{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":163344,"rows_kept":163344,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1645056001882,37.9452,101.97,101.89,0.25]
["bitfinex","SOLUSD",1645056003784,37.9452,101.97,101.88,28.7091]
["bitfinex","SOLUSD",1645056007191,39.30097175,101.97,101.88,28.7091]
["bitfinex","SOLUSD",1645056008691,39.30097175,101.97,101.88,13.99]
["bitfinex","SOLUSD",1645056008893,1.35577175,101.96,101.88,13.99]
["bitfinex","SOLUSD",1645056009091,14.7209,101.95,101.88,13.99]
["bitfinex","SOLUSD",1645056009292,88.07529146,101.92,101.88,13.99]
["bitfinex","SOLUSD",1645056010708,88.07529146,101.92,101.88,12.99]
["bitfinex","SOLUSD",1645056013008,88.07529146,101.92,101.88,110.25]
["bitfinex","SOLUSD",1645056013309,88.07529146,101.92,101.89,0.25]
["bitfinex","SOLUSD",1645056013510,88.07529146,101.92,101.9,13.99]
["bitfinex","SOLUSD",1645056014210,16.07527175,101.95,101.9,13.99]
["bitfinex","SOLUSD",1645056014409,14.7195,101.95,101.9,13.99]
["bitfinex","SOLUSD",1645056014609,88.07529146,101.92,101.9,13.99]
["bitfinex","SOLUSD",1645056015010,3.03219997,101.91,101.9,13.99]
["bitfinex","SOLUSD",1645056015208,88.07529146,101.92,101.9,13.99]
["bitfinex","SOLUSD",1645056017719,88.07529146,101.92,101.9,28.7076]
["bitfinex","SOLUSD",1645056018922,88.07529146,101.92,101.9,125.9676]
["bitfinex","SOLUSD",1645056019328,88.07529146,101.92,101.91,0.25]
["bitfinex","SOLUSD",1645056019527,1.35577175,101.96,101.93,97.26]
["bitfinex","SOLUSD",1645056019726,2.71154351,101.99,101.91,189.08]
["bitfinex","SOLUSD",1645056019727,1.35577175,101.97,101.94,111.25]
["bitfinex","SOLUSD",1645056019925,1.35577175,101.98,101.95,13.99]
["bitfinex","SOLUSD",1645056020130,1.35577175,101.99,101.96,13.99]
["bitfinex","SOLUSD",1645056020327,1.35577175,101.98,101.96,13.99]
["bitfinex","SOLUSD",1645056022230,1.35577175,101.99,101.96,13.99]
["bitfinex","SOLUSD",1645056022636,1.35577175,101.98,101.96,13.99]
["bitfinex","SOLUSD",1645056023035,1.35577175,101.99,101.96,13.99]
["bitfinex","SOLUSD",1645056023934,1.35577175,101.99,101.96,28.6987]
["bitfinex","SOLUSD",1645056024133,1.35577175,102.0,101.97,97.26]
["bitfinex","SOLUSD",1645056024434,1.35577175,102.0,101.98,13.99]
["bitfinex","SOLUSD",1645056024639,1.35577175,102.01,101.98,13.99]
["bitfinex","SOLUSD",1645056028763,23.52077296,102.03,101.98,13.99]
["bitfinex","SOLUSD",1645056028764,1.35577175,102.02,101.98,13.99]
["bitfinex","SOLUSD",1645056029374,0.25,102.01,101.98,13.99]
["bitfinex","SOLUSD",1645056029566,3.03219997,102.0,101.98,13.99]
["bitfinex","SOLUSD",1645056032973,1.35577175,102.02,101.99,1.2433778]
["bitfinex","SOLUSD",1645056033175,1.78882217,102.01,102.0,13.99]
["bitfinex","SOLUSD",1645056033370,1.70194471,102.03,102.0,13.99]
["bitfinex","SOLUSD",1645056034770,1.70194471,102.03,102.01,1.2433778]
["bitfinex","SOLUSD",1645056034970,1.78882217,102.02,102.01,15.2333778]
["bitfinex","SOLUSD",1645056035371,1.78882217,102.02,102.01,13.99]
["bitfinex","SOLUSD",1645056035572,1.70194471,102.03,102.01,13.99]
["bitfinex","SOLUSD",1645056035976,1.70194471,102.03,102.02,1.2433778]
["bitfinex","SOLUSD",1645056036172,3.49076688,102.03,102.02,1.2433778]
["bitfinex","SOLUSD",1645056036374,2.13499513,102.03,102.02,1.2433778]
["bitfinex","SOLUSD",1645056036575,0.34617296,102.03,102.02,1.2433778]
["bitfinex","SOLUSD",1645056037576,0.34617296,102.03,102.02,15.2333778]
["bitfinex","SOLUSD",1645056040681,0.34617296,102.03,102.02,15.4833778]
["bitfinex","SOLUSD",1645056041278,0.34617296,102.03,102.02,127.4435778]
["bitfinex","SOLUSD",1645056041679,0.34617296,102.03,102.02,133.4435778]
["bitfinex","SOLUSD",1645056041880,0.34617296,102.03,102.02,127.4435778]
["bitfinex","SOLUSD",1645056042580,0.34617296,102.03,102.02,36.1835778]
["bitfinex","SOLUSD",1645056042781,0.34617296,102.03,102.0,174.84]
["bitfinex","SOLUSD",1645056042983,3.37837293,102.03,101.96,174.84]
["bitfinex","SOLUSD",1645056043383,3.37837293,102.03,101.97,13.99]
["bitfinex","SOLUSD",1645056043785,3.37837293,102.03,101.97,28.6938]
["bitfinex","SOLUSD",1645056043983,3.37837293,102.03,101.97,13.99]
["bitfinex","SOLUSD",1645056044183,3.37837293,102.03,101.98,97.26]
["bitfinex","SOLUSD",1645056044383,3.37837293,102.03,101.99,13.99]
["bitfinex","SOLUSD",1645056044584,3.37837293,102.03,101.99,111.25]
["bitfinex","SOLUSD",1645056044784,3.37837293,102.03,101.99,13.99]
["bitfinex","SOLUSD",1645056045184,3.37837293,102.03,102.0,0.25]
["bitfinex","SOLUSD",1645056045385,0.34617296,102.03,102.0,0.25]
["bitfinex","SOLUSD",1645056045585,0.34617296,102.03,101.99,13.99]
["bitfinex","SOLUSD",1645056045987,0.34617296,102.03,102.0,0.25]
["bitfinex","SOLUSD",1645056046385,0.34617296,102.03,101.99,13.99]
["bitfinex","SOLUSD",1645056047405,0.34617296,102.03,102.0,0.25]
["bitfinex","SOLUSD",1645056047588,0.34617296,102.03,101.99,13.99]
["bitfinex","SOLUSD",1645056048887,0.34617296,102.03,102.0,0.25]
["bitfinex","SOLUSD",1645056049488,0.34617296,102.03,102.01,13.99]
["bitfinex","SOLUSD",1645056049688,0.34617296,102.03,102.01,111.25]
["bitfinex","SOLUSD",1645056049890,0.34617296,102.03,102.01,13.99]
["bitfinex","SOLUSD",1645056054995,0.34617296,102.03,102.01,111.25]
["bitfinex","SOLUSD",1645056055198,0.34617296,102.03,102.01,13.99]
["bitfinex","SOLUSD",1645056055595,0.34617296,102.03,102.01,111.25]
["bitfinex","SOLUSD",1645056055896,0.34617296,102.03,102.02,0.25]
["bitfinex","SOLUSD",1645056056095,0.34617296,102.03,102.02,13.99]
["bitfinex","SOLUSD",1645056057504,0.34617296,102.03,102.01,0.25]
["bitfinex","SOLUSD",1645056057699,0.34617296,102.03,102.02,13.99]
["bitfinex","SOLUSD",1645056059498,0.34617296,102.03,102.02,19.99]
["bitfinex","SOLUSD",1645056062418,0.34617296,102.03,102.02,117.25]
["bitfinex","SOLUSD",1645056063922,0.34617296,102.03,102.02,13.99]
["bitfinex","SOLUSD",1645056064122,3.37837293,102.03,102.0,13.99]
["bitfinex","SOLUSD",1645056064520,0.34617296,102.03,102.0,13.99]
["bitfinex","SOLUSD",1645056066623,0.34617296,102.03,102.0,111.25]
["bitfinex","SOLUSD",1645056067025,0.34617296,102.03,102.01,0.25]
["bitfinex","SOLUSD",1645056067225,0.34617296,102.03,102.02,111.25]
["bitfinex","SOLUSD",1645056069424,0.34617296,102.03,102.02,13.99]
["bitfinex","SOLUSD",1645056070225,0.34617296,102.03,102.02,111.25]
["bitfinex","SOLUSD",1645056070528,0.34617296,102.03,102.02,125.9469]
["bitfinex","SOLUSD",1645056072128,0.34617296,102.03,102.02,132.1969]
["bitfinex","SOLUSD",1645056072430,1.35577175,102.06,102.03,0.34]
["bitfinex","SOLUSD",1645056072629,1.35577175,102.07,102.04,111.25]
["bitfinex","SOLUSD",1645056072828,1.35577175,102.07,102.04,134.9977]
["bitfinex","SOLUSD",1645056073029,7.61054351,102.1,102.0,2.28619582]
["bitfinex","SOLUSD",1645056073030,4.38797172,102.06,102.0,2.28619582]
["bitfinex","SOLUSD",1645056073229,1.35577175,102.05,102.0,2.28619582]
["bitfinex","SOLUSD",1645056073431,1.35577175,102.05,101.96,174.84]
["bitfinex","SOLUSD",1645056073628,1.35577175,102.05,101.97,18.891]
["bitfinex","SOLUSD",1645056073832,113.0,102.09,101.97,18.891]
["bitfinex","SOLUSD",1645056073833,1.35577175,102.06,101.97,18.891]
["bitfinex","SOLUSD",1645056074030,1.35577175,102.06,101.98,97.26]
["bitfinex","SOLUSD",1645056074229,1.35577175,102.06,102.0,97.26]
["bitfinex","SOLUSD",1645056076033,1.35577175,102.06,101.99,0.25]
["bitfinex","SOLUSD",1645056076233,1.60577175,102.05,101.97,13.99]
["bitfinex","SOLUSD",1645056076432,1.35577175,102.04,101.95,33.5956]
["bitfinex","SOLUSD",1645056076634,1.35577175,102.04,101.95,28.6946]
["bitfinex","SOLUSD",1645056076832,0.25,102.05,101.96,10.902]
["bitfinex","SOLUSD",1645056076833,1.35577175,102.05,101.96,10.902]
["bitfinex","SOLUSD",1645056077033,1.35577175,102.05,101.97,97.26]
["bitfinex","SOLUSD",1645056077234,0.25,102.04,101.97,97.26]
["bitfinex","SOLUSD",1645056077430,0.25,102.04,101.97,111.9624]
["bitfinex","SOLUSD",1645056077633,0.25,102.04,101.98,0.25]
["bitfinex","SOLUSD",1645056077934,1.60577175,102.04,101.98,0.25]
["bitfinex","SOLUSD",1645056078737,1.60577175,102.04,101.97,111.25]
["bitfinex","SOLUSD",1645056078935,1.60577175,102.04,101.96,4.902]
["bitfinex","SOLUSD",1645056079138,1.35577175,102.03,101.97,0.25]
["bitfinex","SOLUSD",1645056082841,16.06367175,102.03,101.97,0.25]
["bitfinex","SOLUSD",1645056083238,1.35577175,102.03,101.97,0.25]
["bitfinex","SOLUSD",1645056083437,1.35577175,102.04,101.97,0.25]
["bitfinex","SOLUSD",1645056083639,1.35577175,102.04,101.97,97.51]
["bitfinex","SOLUSD",1645056083839,1.35577175,102.04,101.97,118.2128]
["bitfinex","SOLUSD",1645056084439,1.35577175,102.04,101.97,123.7718]
["bitfinex","SOLUSD",1645056084640,1.35577175,102.05,101.99,97.26]
["bitfinex","SOLUSD",1645056084843,1.35577175,102.06,102.01,97.26]
["bitfinex","SOLUSD",1645056085039,1.35577175,102.07,102.01,104.234]
["bitfinex","SOLUSD",1645056085541,1.35577175,102.06,102.01,6.974]
["bitfinex","SOLUSD",1645056086343,1.35577175,102.06,101.99,111.25]
["bitfinex","SOLUSD",1645056087442,1.35577175,102.06,101.99,125.9501]
["bitfinex","SOLUSD",1645056087844,1.35577175,102.07,101.99,125.9501]
["bitfinex","SOLUSD",1645056088944,1.60577175,102.06,101.99,125.9501]
["bitfinex","SOLUSD",1645056089653,1.35577175,102.06,101.99,125.9501]
["bitfinex","SOLUSD",1645056090048,1.35577175,102.07,101.99,125.9501]
["bitfinex","SOLUSD",1645056092248,1.35577175,102.07,102.0,0.25]
["bitfinex","SOLUSD",1645056092447,1.35577175,102.07,102.01,97.26]
["bitfinex","SOLUSD",1645056092847,1.35577175,102.07,102.0,112.2079]
["bitfinex","SOLUSD",1645056093050,1.35577175,102.07,102.0,14.9479]
["bitfinex","SOLUSD",1645056093851,1.35577175,102.07,102.02,97.26]
["bitfinex","SOLUSD",1645056094047,1.35577175,102.08,102.02,110.25]
["bitfinex","SOLUSD",1645056095448,6.25777175,102.09,102.02,124.9456]
["bitfinex","SOLUSD",1645056095850,4.12777175,102.09,102.02,124.9456]
["bitfinex","SOLUSD",1645056096450,1.35577175,102.09,102.02,124.9456]
["bitfinex","SOLUSD",1645056097351,4.899,102.1,102.02,124.9456]
["bitfinex","SOLUSD",1645056097352,6.25477175,102.1,102.02,124.9456]
["bitfinex","SOLUSD",1645056097952,1.35577175,102.11,102.02,144.9262889]
["bitfinex","SOLUSD",1645056098154,1.35577175,102.11,102.02,169.4510889]
["bitfinex","SOLUSD",1645056098351,4.898,102.1,102.02,169.4510889]
["bitfinex","SOLUSD",1645056098753,6.25377175,102.1,102.02,149.4704]
["bitfinex","SOLUSD",1645056098954,1.35577175,102.1,102.02,149.4704]
["bitfinex","SOLUSD",1645056099253,4.899,102.09,102.02,149.4704]
["bitfinex","SOLUSD",1645056099657,4.899,102.09,102.02,169.4510889]
["bitfinex","SOLUSD",1645056099859,1.35577175,102.11,102.02,169.4510889]
["bitfinex","SOLUSD",1645056100053,4.898,102.1,102.02,169.4510889]
["bitfinex","SOLUSD",1645056100857,6.25377175,102.1,102.02,169.4510889]
["bitfinex","SOLUSD",1645056101053,1.35577175,102.1,102.02,169.4510889]
["bitfinex","SOLUSD",1645056101266,5.149,102.09,102.02,169.4510889]
["bitfinex","SOLUSD",1645056102054,4.899,102.09,102.02,169.4510889]
["bitfinex","SOLUSD",1645056102954,4.899,102.1,102.02,169.4510889]
["bitfinex","SOLUSD",1645056103556,6.25477175,102.1,102.02,169.4510889]
["bitfinex","SOLUSD",1645056104186,4.899,102.1,102.02,169.4510889]
["bitfinex","SOLUSD",1645056104688,6.25477175,102.1,102.02,169.4510889]
["bitfinex","SOLUSD",1645056104887,4.899,102.1,102.02,344.2910889]
["bitfinex","SOLUSD",1645056105089,4.899,102.1,102.02,351.57728472]
["bitfinex","SOLUSD",1645056105287,1.35577175,102.12,102.02,351.57728472]
["bitfinex","SOLUSD",1645056105487,4.898,102.11,102.02,351.57728472]
["bitfinex","SOLUSD",1645056105887,4.898,102.11,102.02,349.2910889]
["bitfinex","SOLUSD",1645056106489,4.898,102.11,102.02,407.7610889]
["bitfinex","SOLUSD",1645056106689,4.898,102.12,102.02,408.2410889]
["bitfinex","SOLUSD",1645056106891,4.898,102.12,102.02,344.2910889]
["bitfinex","SOLUSD",1645056107793,4.898,102.12,102.02,408.2410889]
["bitfinex","SOLUSD",1645056107994,4.898,102.12,102.02,344.2910889]
["bitfinex","SOLUSD",1645056108194,4.898,102.12,102.02,344.7710889]
["bitfinex","SOLUSD",1645056108395,4.898,102.12,102.02,349.7710889]
["bitfinex","SOLUSD",1645056108793,4.898,102.12,102.02,344.2910889]
["bitfinex","SOLUSD",1645056108995,6.25377175,102.12,102.02,344.2910889]
["bitfinex","SOLUSD",1645056109394,6.25377175,102.12,102.02,344.7710889]
["bitfinex","SOLUSD",1645056109598,6.25377175,102.12,102.02,349.7710889]
["bitfinex","SOLUSD",1645056109795,4.898,102.12,102.02,344.2910889]
["bitfinex","SOLUSD",1645056109995,6.25377175,102.12,102.02,344.2910889]
["bitfinex","SOLUSD",1645056111211,6.25377175,102.12,102.02,402.7610889]
["bitfinex","SOLUSD",1645056111411,6.25377175,102.13,102.05,96.26]
["bitfinex","SOLUSD",1645056111612,6.25377175,102.13,102.07,96.26]
["bitfinex","SOLUSD",1645056111812,4.898,102.13,102.09,96.26]
["bitfinex","SOLUSD",1645056112411,4.898,102.13,102.08,13.99]
["bitfinex","SOLUSD",1645056112614,6.25377175,102.13,102.08,13.99]
["bitfinex","SOLUSD",1645056113313,6.25377175,102.13,102.08,111.25]
["bitfinex","SOLUSD",1645056113518,6.25377175,102.13,102.09,97.26]
["bitfinex","SOLUSD",1645056113722,23.46997464,102.14,102.11,97.26]
["bitfinex","SOLUSD",1645056113723,0.65037464,102.14,102.11,97.26]
["bitfinex","SOLUSD",1645056114015,0.65037464,102.14,102.12,111.25]
["bitfinex","SOLUSD",1645056114412,7.464e-05,102.14,102.12,111.25]
["bitfinex","SOLUSD",1645056114614,1.33831908,102.16,102.12,125.9307]
["bitfinex","SOLUSD",1645056114816,1.30074928,102.19,102.13,2.28619582]
["bitfinex","SOLUSD",1645056115037,1.54481084,102.2,102.15,97.26]
["bitfinex","SOLUSD",1645056115240,0.24406156,102.2,102.17,97.26]
["bitfinex","SOLUSD",1645056115438,0.24406156,102.2,102.17,111.25]
["bitfinex","SOLUSD",1645056115637,2.79764299,102.28,102.18,14.6727]
["bitfinex","SOLUSD",1645056115838,0.4770662,102.29,102.19,111.25]
["bitfinex","SOLUSD",1645056116040,3.25344152,102.28,102.21,97.26]
["bitfinex","SOLUSD",1645056116241,3.42564048,102.28,102.23,277.1]
["bitfinex","SOLUSD",1645056116448,0.4770662,102.29,102.24,13.99]
["bitfinex","SOLUSD",1645056116642,0.6489952,102.28,102.25,97.26]
["bitfinex","SOLUSD",1645056116843,1.2979904,102.28,102.26,111.25]
["bitfinex","SOLUSD",1645056117042,1.2979904,102.28,102.27,111.25]
["bitfinex","SOLUSD",1645056117243,1.2979904,102.28,102.27,19.584]
["bitfinex","SOLUSD",1645056118149,1.2979904,102.28,102.27,13.99]
["bitfinex","SOLUSD",1645056118944,1.2979904,102.28,102.25,14.6639]
["bitfinex","SOLUSD",1645056118945,0.2979904,102.28,102.25,14.6639]
["bitfinex","SOLUSD",1645056119150,0.2979904,102.28,102.25,13.99]
["bitfinex","SOLUSD",1645056119745,3.03219997,102.27,102.23,14.6662]
["bitfinex","SOLUSD",1645056119946,3.03219997,102.27,102.16,5.46]
["bitfinex","SOLUSD",1645056120145,3.03219997,102.27,102.13,29.8126]
["bitfinex","SOLUSD",1645056120348,2.79112404,102.26,102.13,24.3526]
["bitfinex","SOLUSD",1645056120551,0.25,102.26,102.13,24.3526]
["bitfinex","SOLUSD",1645056120746,0.25,102.26,102.14,97.26]
["bitfinex","SOLUSD",1645056121048,3.938,102.26,102.17,14.6745]
["bitfinex","SOLUSD",1645056121248,0.25,102.27,102.17,28.6645]
["bitfinex","SOLUSD",1645056121649,0.2979904,102.28,102.19,97.26]
["bitfinex","SOLUSD",1645056121950,0.2979904,102.28,102.19,111.25]
["bitfinex","SOLUSD",1645056122148,0.5479904,102.28,102.19,13.99]
["bitfinex","SOLUSD",1645056122547,0.5479904,102.28,102.19,28.6617]
["bitfinex","SOLUSD",1645056123153,0.5479904,102.28,102.19,14.6717]
["bitfinex","SOLUSD",1645056123449,0.5479904,102.28,102.17,62.8925]
["bitfinex","SOLUSD",1645056123450,3.952,102.27,102.17,13.99]
["bitfinex","SOLUSD",1645056123650,3.08911444,102.28,102.17,13.99]
["bitfinex","SOLUSD",1645056123651,4.5019904,102.28,102.18,6.0]
["bitfinex","SOLUSD",1645056123950,4.5019904,102.28,102.17,13.99]
["bitfinex","SOLUSD",1645056124350,19.1762904,102.28,102.18,14.673]
["bitfinex","SOLUSD",1645056124951,19.95790128,102.28,102.18,14.673]
["bitfinex","SOLUSD",1645056125152,5.28360128,102.28,102.18,14.673]
["bitfinex","SOLUSD",1645056125351,5.28360128,102.28,102.18,28.663]
["bitfinex","SOLUSD",1645056125555,1.32960128,102.28,102.2,14.67]
["bitfinex","SOLUSD",1645056125753,1.07960128,102.28,102.2,14.67]
["bitfinex","SOLUSD",1645056126450,1.07960128,102.28,102.18,13.99]
["bitfinex","SOLUSD",1645056126651,1.07960128,102.28,102.19,6.0]
["bitfinex","SOLUSD",1645056126852,1.07960128,102.28,102.18,97.26]
["bitfinex","SOLUSD",1645056127053,15.75370128,102.28,102.16,13.99]
["bitfinex","SOLUSD",1645056127253,2.79112404,102.27,102.17,6.0]
["bitfinex","SOLUSD",1645056127455,6.64712404,102.27,102.15,65.18829582]
["bitfinex","SOLUSD",1645056127654,4.106,102.27,102.15,65.18829582]
["bitfinex","SOLUSD",1645056127851,4.106,102.27,102.16,103.26]
["bitfinex","SOLUSD",1645056128051,0.25,102.27,102.16,108.151]
["bitfinex","SOLUSD",1645056128452,14.9258,102.27,102.16,122.8259]
["bitfinex","SOLUSD",1645056129053,18.7838,102.27,102.16,122.8259]
["bitfinex","SOLUSD",1645056129655,18.7838,102.27,102.16,125.11209582]
["bitfinex","SOLUSD",1645056129953,18.7838,102.27,102.16,122.8259]
["bitfinex","SOLUSD",1645056130354,21.32492404,102.27,102.16,116.8259]
["bitfinex","SOLUSD",1645056131159,18.5338,102.27,102.16,116.8259]
["bitfinex","SOLUSD",1645056131358,18.5338,102.27,102.18,97.26]
["bitfinex","SOLUSD",1645056131558,14.6758,102.27,102.18,97.26]
["bitfinex","SOLUSD",1645056131758,14.6758,102.27,102.17,20.9237]
["bitfinex","SOLUSD",1645056131956,18.6018,102.27,102.16,4.891]
["bitfinex","SOLUSD",1645056132159,21.14292404,102.27,102.16,4.891]
["bitfinex","SOLUSD",1645056132456,18.6018,102.27,102.16,4.891]
["bitfinex","SOLUSD",1645056133057,14.6782,102.25,102.16,4.891]
["bitfinex","SOLUSD",1645056133458,14.6782,102.25,102.16,102.151]
["bitfinex","SOLUSD",1645056133656,14.6782,102.25,102.16,4.891]
["bitfinex","SOLUSD",1645056134058,14.6782,102.25,102.16,102.151]
["bitfinex","SOLUSD",1645056134259,14.6782,102.25,102.17,0.25]
["bitfinex","SOLUSD",1645056135660,0.25,102.26,102.17,97.51]
["bitfinex","SOLUSD",1645056136065,97.47350128,102.28,102.17,97.51]
["bitfinex","SOLUSD",1645056136263,48.54560128,102.28,102.18,2.28614488]
["bitfinex","SOLUSD",1645056137165,63.22000128,102.28,102.19,97.26]
["bitfinex","SOLUSD",1645056137664,48.54560128,102.28,102.19,113.53614488]
["bitfinex","SOLUSD",1645056138267,48.54560128,102.28,102.19,128.20824488]
["bitfinex","SOLUSD",1645056139064,48.54560128,102.28,102.19,114.21824488]
["bitfinex","SOLUSD",1645056143267,0.25,102.27,102.2,111.25]
["bitfinex","SOLUSD",1645056143470,0.25,102.27,102.2,13.99]
["bitfinex","SOLUSD",1645056145771,14.924,102.27,102.18,14.6735]
["bitfinex","SOLUSD",1645056145971,17.65210147,102.27,102.16,33.5579]
["bitfinex","SOLUSD",1645056146174,17.65210147,102.27,102.16,19.5679]
["bitfinex","SOLUSD",1645056146373,8.29762399,102.26,102.16,4.891]
["bitfinex","SOLUSD",1645056146575,115.72810147,102.25,102.16,4.891]
["bitfinex","SOLUSD",1645056146775,115.72810147,102.25,102.16,97.26]
["bitfinex","SOLUSD",1645056146983,3.894,102.24,102.16,97.26]
["bitfinex","SOLUSD",1645056147178,113.0,102.25,102.16,97.26]
["bitfinex","SOLUSD",1645056147379,14.6799,102.23,102.17,0.25]
["bitfinex","SOLUSD",1645056147585,14.6799,102.23,102.16,97.26]
["bitfinex","SOLUSD",1645056148380,14.6799,102.23,102.14,97.26]
["bitfinex","SOLUSD",1645056148580,14.6799,102.23,102.14,111.25]
["bitfinex","SOLUSD",1645056148812,14.6799,102.23,102.15,0.25]
["bitfinex","SOLUSD",1645056149403,14.6799,102.23,102.16,97.26]
["bitfinex","SOLUSD",1645056149804,14.6799,102.23,102.15,14.9289]
["bitfinex","SOLUSD",1645056150004,14.6799,102.23,102.12,13.99]
["bitfinex","SOLUSD",1645056150206,14.6799,102.23,102.1,48.9404]
["bitfinex","SOLUSD",1645056150405,31.39800147,102.23,102.09,16.25871425]
["bitfinex","SOLUSD",1645056150607,8.29910602,102.22,102.09,22.25871425]
["bitfinex","SOLUSD",1645056150805,14.6852,102.19,102.11,14.6836]
["bitfinex","SOLUSD",1645056151409,14.6852,102.19,102.12,0.25]
["bitfinex","SOLUSD",1645056152410,14.6837,102.2,102.12,112.1934]
["bitfinex","SOLUSD",1645056152611,14.6837,102.2,102.1,13.99]
["bitfinex","SOLUSD",1645056153010,22.8007,102.2,102.1,13.99]
["bitfinex","SOLUSD",1645056153309,22.8007,102.2,102.1,113.51871425]
["bitfinex","SOLUSD",1645056153508,14.6837,102.2,102.1,128.20451425]
["bitfinex","SOLUSD",1645056153917,14.6837,102.2,102.11,0.25]
["bitfinex","SOLUSD",1645056154110,14.6821,102.21,102.12,97.26]
["bitfinex","SOLUSD",1645056154309,24.5918,102.22,102.12,99.52871425]
["bitfinex","SOLUSD",1645056154609,24.5918,102.22,102.13,16.95081425]
["bitfinex","SOLUSD",1645056154811,24.5918,102.22,102.13,14.6821]
["bitfinex","SOLUSD",1645056155409,39.2727,102.22,102.13,14.6821]
["bitfinex","SOLUSD",1645056156008,39.2727,102.22,102.13,111.9421]
["bitfinex","SOLUSD",1645056156410,0.25,102.21,102.13,111.9421]
["bitfinex","SOLUSD",1645056156611,14.932,102.21,102.13,14.6821]
["bitfinex","SOLUSD",1645056157412,14.932,102.21,102.12,14.684]
["bitfinex","SOLUSD",1645056159314,23.094,102.21,102.1,14.6856]
["bitfinex","SOLUSD",1645056159514,3.92,102.2,102.1,14.6856]
["bitfinex","SOLUSD",1645056159715,14.6879,102.17,102.08,97.26]
["bitfinex","SOLUSD",1645056160517,14.6879,102.17,102.09,0.25]
["bitfinex","SOLUSD",1645056160717,14.6879,102.17,102.09,14.9378]
["bitfinex","SOLUSD",1645056161521,14.6879,102.17,102.09,14.6878]
["bitfinex","SOLUSD",1645056161722,14.6879,102.17,102.07,28.68]
["bitfinex","SOLUSD",1645056161924,21.0249,102.17,102.07,125.94]
["bitfinex","SOLUSD",1645056162119,21.0249,102.17,102.07,14.69]
["bitfinex","SOLUSD",1645056162721,21.0249,102.17,102.06,14.6924]
["bitfinex","SOLUSD",1645056162921,14.6946,102.13,102.05,115.78547257]
["bitfinex","SOLUSD",1645056163126,20.6616,102.13,102.05,115.78547257]
["bitfinex","SOLUSD",1645056163323,20.6616,102.13,102.05,18.52547257]
["bitfinex","SOLUSD",1645056163521,20.6616,102.13,102.03,13.99]
["bitfinex","SOLUSD",1645056163721,20.6616,102.13,102.02,142.26661146]
["bitfinex","SOLUSD",1645056163920,20.6616,102.13,102.03,20.6956]
["bitfinex","SOLUSD",1645056164822,20.6616,102.13,102.04,0.25]
["bitfinex","SOLUSD",1645056165529,20.6616,102.13,102.03,20.6956]
["bitfinex","SOLUSD",1645056165721,24.5736,102.13,102.03,20.6956]
["bitfinex","SOLUSD",1645056165921,24.5736,102.13,102.03,6.0]
["bitfinex","SOLUSD",1645056166323,58.47,102.08,101.99,39.25523767]
["bitfinex","SOLUSD",1645056166523,58.47,102.06,101.96,10.22785383]
["bitfinex","SOLUSD",1645056166729,13.99,102.05,101.89,4.9]
["bitfinex","SOLUSD",1645056166927,20.40012404,102.05,101.89,4.9]
["bitfinex","SOLUSD",1645056167124,2.54112404,102.04,101.88,0.93287396]
["bitfinex","SOLUSD",1645056167326,14.7143,102.0,101.88,15.64767396]
["bitfinex","SOLUSD",1645056167527,13.99,102.02,101.89,102.164]
["bitfinex","SOLUSD",1645056167724,13.99,102.02,101.89,118.41702227]
["bitfinex","SOLUSD",1645056167925,13.99,102.02,101.89,113.51302227]
["bitfinex","SOLUSD",1645056168128,13.99,102.02,101.9,104.42702227]
["bitfinex","SOLUSD",1645056168327,135.7884,102.04,101.9,21.15702227]
["bitfinex","SOLUSD",1645056168529,3.79,102.03,101.91,2.26302227]
["bitfinex","SOLUSD",1645056168827,13.99,102.03,101.92,4.902]
["bitfinex","SOLUSD",1645056169027,32.5153,102.03,101.92,4.902]
["bitfinex","SOLUSD",1645056169233,28.7003,102.03,101.93,0.25]
["bitfinex","SOLUSD",1645056169436,3.892,102.02,101.93,0.25]
["bitfinex","SOLUSD",1645056169629,20.42312404,102.02,101.93,0.25]
["bitfinex","SOLUSD",1645056169829,16.53112404,102.02,101.93,0.25]
["bitfinex","SOLUSD",1645056170029,14.715,102.0,101.93,0.25]
["bitfinex","SOLUSD",1645056170229,28.705,102.0,101.93,0.25]
["bitfinex","SOLUSD",1645056171430,28.705,102.0,101.88,15.64897396]
["bitfinex","SOLUSD",1645056171631,31.24612404,102.0,101.86,62.2269]
["bitfinex","SOLUSD",1645056171829,31.24612404,102.0,101.87,6.0]
["bitfinex","SOLUSD",1645056172537,31.24612404,102.0,101.86,14.719]
["bitfinex","SOLUSD",1645056172731,180.94880996,102.0,101.85,5.11618521]
["bitfinex","SOLUSD",1645056172933,174.84,101.98,101.84,0.2187412]
["bitfinex","SOLUSD",1645056173133,14.7264,101.94,101.84,0.2187412]
["bitfinex","SOLUSD",1645056173333,35.8884,101.94,101.84,0.2187412]
["bitfinex","SOLUSD",1645056173831,38.42952404,101.94,101.84,0.2187412]
["bitfinex","SOLUSD",1645056174434,3.922,101.93,101.84,0.2187412]
["bitfinex","SOLUSD",1645056174638,28.7177,101.92,101.84,0.2187412]
["bitfinex","SOLUSD",1645056175238,13.99,101.92,101.84,0.2187412]
["bitfinex","SOLUSD",1645056176837,13.99,101.95,101.84,0.2187412]
["bitfinex","SOLUSD",1645056177037,22.6066,101.96,101.84,0.2187412]
["bitfinex","SOLUSD",1645056177435,37.3283,101.96,101.84,0.2187412]
["bitfinex","SOLUSD",1645056178339,40.9723,101.96,101.84,14.9400412]
["bitfinex","SOLUSD",1645056178540,13.99,101.95,101.84,0.2187412]
["bitfinex","SOLUSD",1645056178745,14.7255,101.93,101.84,0.2187412]
["bitfinex","SOLUSD",1645056179548,17.838,101.94,101.84,0.2187412]
["bitfinex","SOLUSD",1645056179749,14.24,101.94,101.84,0.2187412]
["bitfinex","SOLUSD",1645056181457,28.9642,101.94,101.84,0.2187412]
["bitfinex","SOLUSD",1645056182054,28.7142,101.94,101.84,0.2187412]
["bitfinex","SOLUSD",1645056182257,28.7142,101.94,101.92,1.5431233]
["bitfinex","SOLUSD",1645056182468,3.03219997,101.93,101.92,1.5431233]
["bitfinex","SOLUSD",1645056183470,1.54,101.92,101.84,0.2187412]
["bitfinex","SOLUSD",1645056184271,0.25,101.93,101.84,0.2187412]
["bitfinex","SOLUSD",1645056186173,17.26642404,101.93,101.84,0.2187412]
["bitfinex","SOLUSD",1645056186372,14.7253,101.93,101.84,0.2187412]
["bitfinex","SOLUSD",1645056186775,17.26642404,101.93,101.84,0.2187412]
["bitfinex","SOLUSD",1645056186971,14.7253,101.93,101.84,0.2187412]
["bitfinex","SOLUSD",1645056187173,76.3162,101.95,101.84,97.4787412]
["bitfinex","SOLUSD",1645056187774,78.85732404,101.95,101.84,97.4787412]
["bitfinex","SOLUSD",1645056188174,0.25,101.94,101.84,97.4787412]
["bitfinex","SOLUSD",1645056188377,14.9734,101.94,101.84,97.4787412]
["bitfinex","SOLUSD",1645056190777,17.51452404,101.94,101.84,97.4787412]
["bitfinex","SOLUSD",1645056191281,14.9734,101.94,101.84,97.4787412]
["bitfinex","SOLUSD",1645056192088,14.7234,101.94,101.84,97.4787412]
["bitfinex","SOLUSD",1645056193479,14.7234,101.94,101.84,112.2013412]
["bitfinex","SOLUSD",1645056193880,49.9427,101.95,101.84,119.60572553]
["bitfinex","SOLUSD",1645056194082,49.9427,101.95,101.93,1.5486736]
["bitfinex","SOLUSD",1645056194281,3.03219997,101.94,101.93,1.5486736]
["bitfinex","SOLUSD",1645056196083,3.28219997,101.94,101.93,1.5486736]
["bitfinex","SOLUSD",1645056198882,3.03219997,101.94,101.93,1.5486736]
["bitfinex","SOLUSD",1645056199083,14.7171,101.98,101.93,1.5486736]
["bitfinex","SOLUSD",1645056199284,0.25,101.97,101.93,1.5486736]
["bitfinex","SOLUSD",1645056199785,14.7171,101.98,101.93,1.5486736]
["bitfinex","SOLUSD",1645056201187,0.25,101.97,101.93,1.5486736]
["bitfinex","SOLUSD",1645056201387,14.9674,101.97,101.93,1.5486736]
["bitfinex","SOLUSD",1645056203688,17.50852404,101.97,101.93,1.5486736]
["bitfinex","SOLUSD",1645056203890,14.9674,101.97,101.93,1.5486736]
["bitfinex","SOLUSD",1645056208894,0.25,101.97,101.93,1.5486736]
["bitfinex","SOLUSD",1645056209194,61.9116,101.99,101.93,1.5486736]
["bitfinex","SOLUSD",1645056210493,61.9116,101.99,101.93,16.2615736]
["bitfinex","SOLUSD",1645056210694,0.25,101.98,101.93,16.2615736]
["bitfinex","SOLUSD",1645056210897,14.7124,102.0,101.93,16.2615736]
["bitfinex","SOLUSD",1645056211102,0.25,101.99,101.93,16.2615736]
["bitfinex","SOLUSD",1645056211799,0.25,101.99,101.93,113.5215736]
["bitfinex","SOLUSD",1645056214207,14.7095,102.02,101.93,113.5215736]
["bitfinex","SOLUSD",1645056214408,14.7078,102.03,101.93,113.5215736]
["bitfinex","SOLUSD",1645056214608,0.25,102.03,101.97,14.7068]
["bitfinex","SOLUSD",1645056215710,0.25,102.03,101.98,103.26]
["bitfinex","SOLUSD",1645056215913,15.732,102.07,101.98,6.0]
["bitfinex","SOLUSD",1645056216118,11.79,102.07,101.99,14.7034]
["bitfinex","SOLUSD",1645056216330,0.25,102.06,101.99,14.7034]
["bitfinex","SOLUSD",1645056216531,2.79112404,102.06,101.99,14.7034]
["bitfinex","SOLUSD",1645056217030,2.79112404,102.06,101.98,6.0]
["bitfinex","SOLUSD",1645056217031,17.49482404,102.06,101.98,6.0]
["bitfinex","SOLUSD",1645056217232,14.9537,102.06,101.98,6.0]
["bitfinex","SOLUSD",1645056217630,14.7037,102.06,101.98,6.0]
["bitfinex","SOLUSD",1645056217830,14.7037,102.06,101.98,103.26]
["bitfinex","SOLUSD",1645056218031,14.7037,102.06,101.98,97.26]
["bitfinex","SOLUSD",1645056218231,14.7037,102.06,101.96,146.2744]
["bitfinex","SOLUSD",1645056218433,17.24482404,102.06,101.96,97.26]
["bitfinex","SOLUSD",1645056219431,17.24482404,102.06,101.97,14.7069]
["bitfinex","SOLUSD",1645056220833,0.25,102.05,101.97,14.7069]
["bitfinex","SOLUSD",1645056221037,14.7073,102.04,101.97,14.7069]
["bitfinex","SOLUSD",1645056224335,13.1586264,102.04,101.97,14.7069]
["bitfinex","SOLUSD",1645056224635,24.9486264,102.04,101.97,14.7069]
["bitfinex","SOLUSD",1645056225035,39.6845264,102.04,101.95,14.7088]
["bitfinex","SOLUSD",1645056225237,42.22565044,102.04,101.96,0.25]
["bitfinex","SOLUSD",1645056225736,39.6845264,102.04,101.96,0.25]
["bitfinex","SOLUSD",1645056226336,43.6045264,102.04,101.96,0.25]
["bitfinex","SOLUSD",1645056234449,43.6045264,102.04,101.96,14.9582]
["bitfinex","SOLUSD",1645056236154,43.6045264,102.04,101.96,0.25]
["bitfinex","SOLUSD",1645056236452,39.6845264,102.04,101.96,0.25]
["bitfinex","SOLUSD",1645056237254,41.05147365,102.04,101.96,0.25]
["bitfinex","SOLUSD",1645056239355,41.05147365,102.04,101.96,14.9583]
["bitfinex","SOLUSD",1645056239862,41.05147365,102.04,101.96,112.2183]
["bitfinex","SOLUSD",1645056241659,1.36694725,102.05,101.96,112.2183]
["bitfinex","SOLUSD",1645056241858,1.36694725,102.06,101.98,97.26]
["bitfinex","SOLUSD",1645056242056,1.36694725,102.06,102.0,14.7023]
["bitfinex","SOLUSD",1645056242259,1.36694725,102.06,102.0,19.9233]
["bitfinex","SOLUSD",1645056242477,1.36694725,102.07,102.0,19.9233]
["bitfinex","SOLUSD",1645056242878,1.36694725,102.06,102.0,19.9233]
["bitfinex","SOLUSD",1645056243478,1.36694725,102.06,102.0,14.7023]
["bitfinex","SOLUSD",1645056243682,1.36694725,102.07,102.0,14.7023]
["bitfinex","SOLUSD",1645056244480,16.07074725,102.06,102.0,14.7023]
["bitfinex","SOLUSD",1645056245082,0.25,102.05,102.0,14.7023]
["bitfinex","SOLUSD",1645056245582,14.9551,102.05,101.97,47.4634]
["bitfinex","SOLUSD",1645056246186,16.32204725,102.05,101.97,47.4634]
["bitfinex","SOLUSD",1645056247186,1.36694725,102.04,101.97,47.4634]
["bitfinex","SOLUSD",1645056247386,16.07454725,102.04,101.97,62.1704]
["bitfinex","SOLUSD",1645056247987,16.07454725,102.04,101.97,47.4634]
["bitfinex","SOLUSD",1645056249387,14.7076,102.04,101.98,0.25]
["bitfinex","SOLUSD",1645056249588,14.7076,102.04,101.97,62.1704]
["bitfinex","SOLUSD",1645056249788,16.07454725,102.04,101.97,62.1704]
["bitfinex","SOLUSD",1645056250188,16.07454725,102.04,101.92,14.05941502]
["bitfinex","SOLUSD",1645056250189,22.74954725,102.04,101.92,14.05941502]
["bitfinex","SOLUSD",1645056250393,22.74954725,102.04,101.93,14.9614]
["bitfinex","SOLUSD",1645056250588,1.36694725,102.03,101.93,14.9614]
["bitfinex","SOLUSD",1645056250791,14.7122,102.0,101.93,14.9614]
["bitfinex","SOLUSD",1645056250990,1.36694725,102.03,101.93,14.9614]
["bitfinex","SOLUSD",1645056251593,48.8277221,102.02,101.94,41.42112108]
["bitfinex","SOLUSD",1645056251990,14.7108,102.01,101.94,56.13262108]
["bitfinex","SOLUSD",1645056252191,9.7672779,102.0,101.94,56.13262108]
["bitfinex","SOLUSD",1645056253394,24.4800779,102.0,101.94,56.13262108]
["bitfinex","SOLUSD",1645056254894,24.4800779,102.0,101.94,41.42112108]
["bitfinex","SOLUSD",1645056255996,24.4800779,102.0,101.93,14.9631]
["bitfinex","SOLUSD",1645056256199,24.4800779,102.0,101.93,0.25]
["bitfinex","SOLUSD",1645056256994,24.4800779,102.0,101.93,40.21220547]
["bitfinex","SOLUSD",1645056262202,24.4800779,102.0,101.93,0.25]
["bitfinex","SOLUSD",1645056262402,24.4800779,102.0,101.92,14.7145]
["bitfinex","SOLUSD",1645056263105,24.4800779,102.0,101.91,42.6641]
["bitfinex","SOLUSD",1645056263304,49.4345779,102.0,101.91,42.6641]
["bitfinex","SOLUSD",1645056263509,67.3225779,102.0,101.91,26.9482]
["bitfinex","SOLUSD",1645056263707,14.7195,101.97,101.88,23.428]
["bitfinex","SOLUSD",1645056264310,46.23085127,101.96,101.89,39.24684319]
["bitfinex","SOLUSD",1645056265010,14.7199,101.95,101.89,39.24684319]
["bitfinex","SOLUSD",1645056265211,12.36414873,101.94,101.89,39.24684319]
["bitfinex","SOLUSD",1645056266611,27.08554873,101.94,101.87,24.2872]
["bitfinex","SOLUSD",1645056266815,27.08554873,101.94,101.84,29.3520412]
["bitfinex","SOLUSD",1645056267112,27.08554873,101.94,101.84,47.7661412]
["bitfinex","SOLUSD",1645056267312,27.08554873,101.94,101.84,62.4918412]
["bitfinex","SOLUSD",1645056267516,27.08554873,101.94,101.85,44.46021699]
["bitfinex","SOLUSD",1645056268315,51.55684873,101.94,101.86,0.25]
["bitfinex","SOLUSD",1645056268513,51.55684873,101.94,101.86,14.9726]
["bitfinex","SOLUSD",1645056268738,51.55684873,101.94,101.87,14.13478301]
["bitfinex","SOLUSD",1645056269538,51.55684873,101.94,101.84,47.7661412]
["bitfinex","SOLUSD",1645056270443,75.06284873,101.94,101.85,43.21584173]
["bitfinex","SOLUSD",1645056272040,75.06284873,101.94,101.86,0.25]
["bitfinex","SOLUSD",1645056272241,75.06284873,101.94,101.85,43.21584173]
["bitfinex","SOLUSD",1645056272441,82.51097277,101.94,101.85,43.21584173]
["bitfinex","SOLUSD",1645056272647,79.96984873,101.94,101.85,43.21584173]
["bitfinex","SOLUSD",1645056272846,91.75984873,101.94,101.85,43.21584173]
["bitfinex","SOLUSD",1645056273541,86.85284873,101.94,101.85,43.21584173]
["bitfinex","SOLUSD",1645056273955,86.85284873,101.94,101.84,0.2187412]
["bitfinex","SOLUSD",1645056274144,102.167,101.93,101.84,0.2187412]
["bitfinex","SOLUSD",1645056274345,14.7315,101.91,101.84,0.2187412]
["bitfinex","SOLUSD",1645056274540,49.3509,101.91,101.84,0.2187412]
["bitfinex","SOLUSD",1645056274951,45.78546574,101.9,101.84,0.2187412]
["bitfinex","SOLUSD",1645056275544,14.7306,101.89,101.84,0.2187412]
["bitfinex","SOLUSD",1645056276542,12.80953426,101.88,101.84,0.2187412]
["bitfinex","SOLUSD",1645056276742,14.7327,101.87,101.84,0.2187412]
["bitfinex","SOLUSD",1645056276946,45.78546574,101.86,101.84,0.2187412]
["bitfinex","SOLUSD",1645056277143,3.03219997,101.85,101.84,0.2187412]
["bitfinex","SOLUSD",1645056279346,17.76649997,101.85,101.84,0.2187412]
["bitfinex","SOLUSD",1645056279550,3.03219997,101.85,101.84,0.2187412]
["bitfinex","SOLUSD",1645056280348,17.76639997,101.85,101.84,0.2187412]
["bitfinex","SOLUSD",1645056283649,20.30752401,101.85,101.84,0.2187412]
["bitfinex","SOLUSD",1645056284048,20.30752401,101.85,101.84,0.0087412]
["bitfinex","SOLUSD",1645056284248,32.09752401,101.85,101.84,0.0087412]
["bitfinex","SOLUSD",1645056284447,29.55639997,101.85,101.84,0.0087412]
["bitfinex","SOLUSD",1645056284648,32.09752401,101.85,101.84,0.0087412]
["bitfinex","SOLUSD",1645056285247,29.55639997,101.85,101.84,0.0087412]
["bitfinex","SOLUSD",1645056286949,32.09752401,101.85,101.84,0.0087412]
["bitfinex","SOLUSD",1645056287352,29.55639997,101.85,101.84,0.0087412]
["bitfinex","SOLUSD",1645056289457,29.55639997,101.85,101.84,0.4287412]
["bitfinex","SOLUSD",1645056289960,0.42,101.84,101.8,1.90618352]
["bitfinex","SOLUSD",1645056290158,14.7396,101.83,101.8,1.90618352]
["bitfinex","SOLUSD",1645056290957,2.85253716,101.82,101.8,1.90618352]
["bitfinex","SOLUSD",1645056291756,14.7383,101.82,101.8,1.90618352]
["bitfinex","SOLUSD",1645056292760,55.86775837,101.82,101.8,1.90618352]
["bitfinex","SOLUSD",1645056293764,3.03219997,101.81,101.8,1.90618352]
["bitfinex","SOLUSD",1645056294362,17.77189997,101.81,101.8,1.90618352]
["bitfinex","SOLUSD",1645056294562,1.9,101.8,101.79,0.40937772]
["bitfinex","SOLUSD",1645056294760,1.9,101.8,101.79,0.81875544]
["bitfinex","SOLUSD",1645056294987,7.47332401,101.8,101.75,2.24601044]
["bitfinex","SOLUSD",1645056295163,15.13061691,101.79,101.75,2.24601044]
["bitfinex","SOLUSD",1645056295461,14.7456,101.78,101.75,2.24601044]
["bitfinex","SOLUSD",1645056295660,14.7456,101.78,101.76,7.74016381]
["bitfinex","SOLUSD",1645056296262,14.7456,101.78,101.75,2.24601044]
["bitfinex","SOLUSD",1645056296867,3.03219997,101.77,101.75,2.24601044]
["bitfinex","SOLUSD",1645056297263,3.03219997,101.77,101.75,48.40921329]
["bitfinex","SOLUSD",1645056297665,14.7427,101.79,101.75,48.40921329]
["bitfinex","SOLUSD",1645056299165,14.7411,101.8,101.75,48.40921329]
["bitfinex","SOLUSD",1645056300966,14.7397,101.81,101.75,48.40921329]
["bitfinex","SOLUSD",1645056301167,14.7397,101.81,101.76,0.25]
["bitfinex","SOLUSD",1645056302368,14.7383,101.82,101.76,0.25]
["bitfinex","SOLUSD",1645056302771,0.25,101.81,101.76,0.25]
["bitfinex","SOLUSD",1645056304770,14.7368,101.83,101.76,97.51]
["bitfinex","SOLUSD",1645056304972,4.91,101.87,101.76,97.51]
["bitfinex","SOLUSD",1645056305170,48.1575,101.89,101.76,97.51]
["bitfinex","SOLUSD",1645056305171,45.56061467,101.86,101.79,42.99426748]
["bitfinex","SOLUSD",1645056305772,48.10173871,101.86,101.79,42.99426748]
["bitfinex","SOLUSD",1645056306270,60.29311467,101.86,101.79,42.99426748]
["bitfinex","SOLUSD",1645056307580,0.25,101.85,101.79,42.99426748]
["bitfinex","SOLUSD",1645056307775,14.9848,101.85,101.79,42.99426748]
["bitfinex","SOLUSD",1645056308875,10.69946061,101.84,101.79,42.99426748]
["bitfinex","SOLUSD",1645056309280,25.43506061,101.84,101.79,42.99426748]
["bitfinex","SOLUSD",1645056311276,14.7356,101.84,101.79,42.99426748]
["bitfinex","SOLUSD",1645056311677,14.7337,101.86,101.79,42.99426748]
["bitfinex","SOLUSD",1645056312278,45.62768379,101.85,101.79,42.99426748]
["bitfinex","SOLUSD",1645056312577,45.62768379,101.85,101.79,57.72756748]
["bitfinex","SOLUSD",1645056313079,60.36168379,101.85,101.79,42.99426748]
["bitfinex","SOLUSD",1645056313278,0.25,101.84,101.79,42.99426748]
["bitfinex","SOLUSD",1645056314679,14.9854,101.84,101.79,42.99426748]
["bitfinex","SOLUSD",1645056315280,10.63239149,101.83,101.79,42.99426748]
["bitfinex","SOLUSD",1645056315584,0.25,101.84,101.79,42.99426748]
["bitfinex","SOLUSD",1645056318408,14.9855,101.84,101.79,42.99426748]
["bitfinex","SOLUSD",1645056318706,0.25,101.84,101.79,42.99426748]
["bitfinex","SOLUSD",1645056319307,1.36694725,101.87,101.79,42.99426748]
["bitfinex","SOLUSD",1645056319506,2.72810147,101.9,101.79,42.99426748]
["bitfinex","SOLUSD",1645056319507,4.09504872,101.9,101.79,42.99426748]
["bitfinex","SOLUSD",1645056319708,45.93154169,101.88,101.81,32.66635724]
["bitfinex","SOLUSD",1645056319907,45.93154169,101.88,101.81,17.93565724]
["bitfinex","SOLUSD",1645056320710,60.66164169,101.88,101.81,17.93565724]
["bitfinex","SOLUSD",1645056320907,0.25,101.87,101.81,17.93565724]
["bitfinex","SOLUSD",1645056322109,1.36694725,101.9,101.81,32.66605724]
["bitfinex","SOLUSD",1645056322310,0.25,101.89,101.81,32.66605724]
["bitfinex","SOLUSD",1645056323316,49.785641,101.89,101.81,32.66605724]
["bitfinex","SOLUSD",1645056323518,64.514541,101.89,101.81,129.92605724]
["bitfinex","SOLUSD",1645056324114,6.27594725,101.91,101.81,129.92605724]
["bitfinex","SOLUSD",1645056324312,24.27444725,101.92,101.81,152.55035724]
["bitfinex","SOLUSD",1645056324915,24.27444725,101.92,101.81,175.12505724]
["bitfinex","SOLUSD",1645056325112,47.10712079,101.91,101.81,175.12505724]
["bitfinex","SOLUSD",1645056325312,61.83422079,101.91,101.81,175.12505724]
["bitfinex","SOLUSD",1645056326014,61.83422079,101.91,101.81,189.29505724]
["bitfinex","SOLUSD",1645056326212,0.25,101.9,101.81,189.29505724]
["bitfinex","SOLUSD",1645056327216,0.25,101.9,101.81,92.03505724]
["bitfinex","SOLUSD",1645056327217,14.9773,101.9,101.81,92.03505724]
["bitfinex","SOLUSD",1645056327415,11.69407853,101.89,101.81,17.93565724]
["bitfinex","SOLUSD",1645056327617,37.89542578,101.89,101.81,17.93565724]
["bitfinex","SOLUSD",1645056327818,2.54112404,101.88,101.81,17.93565724]
["bitfinex","SOLUSD",1645056328116,47.10712079,101.87,101.81,17.93565724]
["bitfinex","SOLUSD",1645056329120,61.83852079,101.87,101.81,17.93565724]
["bitfinex","SOLUSD",1645056330822,61.83852079,101.87,101.79,23.1797]
["bitfinex","SOLUSD",1645056331421,61.83852079,101.87,101.8,14.7318]
["bitfinex","SOLUSD",1645056331833,61.83852079,101.87,101.81,53.40616533]
["bitfinex","SOLUSD",1645056333127,36.36694725,101.89,101.81,68.13666533]
["bitfinex","SOLUSD",1645056333324,48.2291,101.89,101.81,165.39666533]
["bitfinex","SOLUSD",1645056333724,33.5,101.89,101.82,0.25]
["bitfinex","SOLUSD",1645056334123,33.5,101.89,101.86,7.52375939]
["bitfinex","SOLUSD",1645056334825,11.9805,101.89,101.87,97.26]
["bitfinex","SOLUSD",1645056335032,1.36694725,101.95,101.87,99.52403476]
["bitfinex","SOLUSD",1645056335226,53.9901135,101.94,101.89,97.26]
["bitfinex","SOLUSD",1645056335424,53.9901135,101.94,101.9,7.52375939]
["bitfinex","SOLUSD",1645056335626,1.36694725,101.96,101.9,104.78375939]
["bitfinex","SOLUSD",1645056335826,1.36694725,101.96,101.9,7.52375939]
["bitfinex","SOLUSD",1645056336250,3.90807129,101.96,101.86,14.17]
["bitfinex","SOLUSD",1645056336425,1.36694725,101.95,101.87,97.26]
["bitfinex","SOLUSD",1645056336628,1.36694725,101.96,101.87,97.26]
["bitfinex","SOLUSD",1645056336829,14.9699,101.95,101.87,111.9804]
["bitfinex","SOLUSD",1645056337228,65.98601135,101.95,101.88,43.20122037]
["bitfinex","SOLUSD",1645056338328,65.98601135,101.95,101.88,57.92022037]
["bitfinex","SOLUSD",1645056339531,65.98601135,101.95,101.88,155.18022037]
["bitfinex","SOLUSD",1645056341434,14.9699,101.95,101.88,155.18022037]
["bitfinex","SOLUSD",1645056341634,0.25,101.95,101.88,155.18022037]
["bitfinex","SOLUSD",1645056342033,1.36694725,101.98,101.88,155.18022037]
["bitfinex","SOLUSD",1645056342234,163.42604725,101.99,101.88,160.08522037]
["bitfinex","SOLUSD",1645056342433,0.25,101.97,101.88,155.18022037]
["bitfinex","SOLUSD",1645056342835,50.28341996,101.98,101.88,155.18022037]
["bitfinex","SOLUSD",1645056343436,7.34410257,101.96,101.88,155.18022037]
["bitfinex","SOLUSD",1645056344036,14.7167,101.97,101.88,155.18022037]
["bitfinex","SOLUSD",1645056344239,0.25,101.96,101.88,169.35022037]
["bitfinex","SOLUSD",1645056344438,119.27194725,101.99,101.88,169.35022037]
["bitfinex","SOLUSD",1645056344439,114.36694725,101.99,101.88,174.25522037]
["bitfinex","SOLUSD",1645056344636,129.08064725,101.99,101.88,169.35022037]
["bitfinex","SOLUSD",1645056345052,39.28325052,101.98,101.88,169.35022037]
["bitfinex","SOLUSD",1645056345238,113.0,101.99,101.9,97.26]
["bitfinex","SOLUSD",1645056345441,113.0,101.99,101.92,111.9718]
["bitfinex","SOLUSD",1645056346237,53.50181419,102.01,101.94,97.26]
["bitfinex","SOLUSD",1645056346441,53.50181419,102.01,101.95,155.17122037]
["bitfinex","SOLUSD",1645056346442,1.36694725,102.01,101.95,155.17122037]
["bitfinex","SOLUSD",1645056346638,1.36694725,102.03,101.95,155.17122037]
["bitfinex","SOLUSD",1645056347239,1.36694725,102.04,101.95,155.17122037]
["bitfinex","SOLUSD",1645056347441,41.9510144,102.02,101.95,155.17122037]
["bitfinex","SOLUSD",1645056347639,41.9510144,102.02,101.95,57.91122037]
["bitfinex","SOLUSD",1645056347842,0.25,102.01,101.95,57.91122037]
["bitfinex","SOLUSD",1645056348242,0.25,102.01,101.95,155.17122037]
["bitfinex","SOLUSD",1645056350845,41.9510144,102.02,101.95,155.17122037]
["bitfinex","SOLUSD",1645056351446,0.25,102.01,101.95,155.17122037]
["bitfinex","SOLUSD",1645056351645,0.25,102.01,101.95,57.91122037]
["bitfinex","SOLUSD",1645056351850,0.25,102.01,101.95,43.20122037]
["bitfinex","SOLUSD",1645056353249,0.25,102.01,101.95,57.91052037]
["bitfinex","SOLUSD",1645056353650,0.25,102.01,101.96,0.25]
["bitfinex","SOLUSD",1645056353850,16.07494725,102.04,101.96,0.25]
["bitfinex","SOLUSD",1645056354051,14.708,102.04,101.96,0.25]
["bitfinex","SOLUSD",1645056354252,0.25,102.03,101.96,0.25]
["bitfinex","SOLUSD",1645056354656,14.708,102.04,101.96,0.25]
["bitfinex","SOLUSD",1645056355052,3.59355917,102.03,101.96,0.25]
["bitfinex","SOLUSD",1645056355454,3.59355917,102.03,101.97,17.72820435]
["bitfinex","SOLUSD",1645056355952,18.30155917,102.03,101.97,17.72820435]
["bitfinex","SOLUSD",1645056356156,0.25,102.02,101.97,17.72820435]
["bitfinex","SOLUSD",1645056356558,2.54112404,102.01,101.97,17.72820435]
["bitfinex","SOLUSD",1645056356757,55.20814015,102.01,101.97,17.72820435]
["bitfinex","SOLUSD",1645056357158,0.25,102.02,101.97,17.72820435]
["bitfinex","SOLUSD",1645056358657,5.52998002,102.02,101.97,17.72820435]
["bitfinex","SOLUSD",1645056359874,20.23928002,102.02,101.97,17.72820435]
["bitfinex","SOLUSD",1645056360274,56.32712404,102.05,101.98,0.25]
["bitfinex","SOLUSD",1645056360473,48.884,102.05,101.98,0.25]
["bitfinex","SOLUSD",1645056361175,52.81226271,102.04,101.98,0.25]
["bitfinex","SOLUSD",1645056361375,67.51876271,102.04,101.98,0.25]
["bitfinex","SOLUSD",1645056361575,0.25,102.03,101.97,32.43410435]
["bitfinex","SOLUSD",1645056363375,0.25,102.03,101.97,14.7059]
["bitfinex","SOLUSD",1645056363575,0.25,102.03,101.95,121.5354]
["bitfinex","SOLUSD",1645056363576,17.49912404,102.03,101.95,14.708]
["bitfinex","SOLUSD",1645056363778,26.86107129,102.03,101.94,119.8884]
["bitfinex","SOLUSD",1645056363977,50.84347129,102.03,101.94,119.8884]
["bitfinex","SOLUSD",1645056364178,4.902,102.02,101.94,119.8884]
["bitfinex","SOLUSD",1645056364380,3.44831257,102.01,101.95,45.30103578]
["bitfinex","SOLUSD",1645056364679,11.70631257,102.01,101.94,14.7095]
["bitfinex","SOLUSD",1645056364877,11.70631257,102.01,101.93,23.5703]
["bitfinex","SOLUSD",1645056365777,11.70631257,102.01,101.94,43.25496043]
["bitfinex","SOLUSD",1645056366181,26.41721257,102.01,101.94,43.25496043]
["bitfinex","SOLUSD",1645056366781,26.41721257,102.01,101.95,0.25]
["bitfinex","SOLUSD",1645056366982,18.15921257,102.01,101.94,43.25496043]
["bitfinex","SOLUSD",1645056367382,18.15921257,102.01,101.94,57.96556043]
["bitfinex","SOLUSD",1645056368784,18.15921257,102.01,101.95,6.25]
["bitfinex","SOLUSD",1645056368985,16.07624725,102.02,101.96,17.67446429]
["bitfinex","SOLUSD",1645056369184,14.7093,102.02,101.96,17.67446429]
["bitfinex","SOLUSD",1645056369385,25.59934725,102.03,101.96,17.67446429]
["bitfinex","SOLUSD",1645056369787,0.25,102.03,101.96,114.93446429]
["bitfinex","SOLUSD",1645056369987,72.973755,102.05,101.96,119.83646429]
["bitfinex","SOLUSD",1645056370284,0.25,102.04,101.96,136.80809309]
["bitfinex","SOLUSD",1645056371489,0.25,102.04,101.96,129.64206429]
["bitfinex","SOLUSD",1645056372889,0.25,102.04,101.96,32.38206429]
["bitfinex","SOLUSD",1645056373089,1.61694725,102.04,101.96,32.38206429]
["bitfinex","SOLUSD",1645056373291,9.37036753,102.03,101.96,129.64206429]
["bitfinex","SOLUSD",1645056373489,10.73731478,102.03,101.96,129.64206429]
["bitfinex","SOLUSD",1645056374391,10.73731478,102.03,101.96,14.7076]
["bitfinex","SOLUSD",1645056374596,35.19243882,102.03,101.95,24.7901]
["bitfinex","SOLUSD",1645056374798,1.36694725,102.01,101.92,22.511]
["bitfinex","SOLUSD",1645056375393,46.89020775,102.0,101.93,52.73071879]
["bitfinex","SOLUSD",1645056376496,61.60230775,102.0,101.93,67.44311879]
["bitfinex","SOLUSD",1645056376697,62.969255,102.0,101.93,67.44311879]
["bitfinex","SOLUSD",1645056376896,61.60230775,102.0,101.93,67.44311879]
["bitfinex","SOLUSD",1645056377097,62.969255,102.0,101.93,67.44311879]
["bitfinex","SOLUSD",1645056378398,61.60230775,102.0,101.93,67.44311879]
["bitfinex","SOLUSD",1645056378597,14.7121,102.0,101.93,164.70311879]
["bitfinex","SOLUSD",1645056378799,1.36694725,102.01,101.94,0.25]
["bitfinex","SOLUSD",1645056378998,1.36694725,102.01,101.94,112.2201]
["bitfinex","SOLUSD",1645056379200,40.37114725,102.02,101.94,112.2201]
["bitfinex","SOLUSD",1645056379400,1.36694725,102.01,101.94,112.2201]
["bitfinex","SOLUSD",1645056379698,47.26378388,102.01,101.95,8.19870593]
["bitfinex","SOLUSD",1645056380300,0.25,102.0,101.95,8.19870593]
["bitfinex","SOLUSD",1645056381802,45.89683663,102.01,101.95,8.19870593]
["bitfinex","SOLUSD",1645056381999,25.66054725,102.02,101.96,97.26]
["bitfinex","SOLUSD",1645056382399,0.25,102.01,101.96,97.26]
["bitfinex","SOLUSD",1645056382907,41.09836087,102.01,101.97,52.73071879]
["bitfinex","SOLUSD",1645056390714,0.25,102.01,101.97,52.73071879]
["bitfinex","SOLUSD",1645056391711,54.77156767,102.01,101.97,52.73071879]
["bitfinex","SOLUSD",1645056392316,54.63348047,102.01,101.97,52.73071879]
["bitfinex","SOLUSD",1645056392735,0.1119128,102.01,101.97,52.73071879]
["bitfinex","SOLUSD",1645056393638,47.21126244,102.01,101.97,52.73071879]
["bitfinex","SOLUSD",1645056394138,0.1119128,102.01,101.97,149.99071879]
["bitfinex","SOLUSD",1645056394340,1.36694725,102.02,101.97,149.99071879]
["bitfinex","SOLUSD",1645056394539,1.36694725,102.04,101.97,158.86474759]
["bitfinex","SOLUSD",1645056394740,1.36694725,102.05,101.99,97.26]
["bitfinex","SOLUSD",1645056394939,1.36694725,102.06,101.99,97.26]
["bitfinex","SOLUSD",1645056395139,1.36694725,102.07,102.01,97.26]
["bitfinex","SOLUSD",1645056395339,1.36694725,102.07,102.02,164.4686164]
["bitfinex","SOLUSD",1645056395542,1.36694725,102.08,102.02,164.4686164]
["bitfinex","SOLUSD",1645056396541,1.36694725,102.09,102.02,171.6316452]
["bitfinex","SOLUSD",1645056396740,115.72810147,102.12,102.02,185.8016452]
["bitfinex","SOLUSD",1645056396741,1.36694725,102.11,102.02,185.8016452]
["bitfinex","SOLUSD",1645056397346,1.36694725,102.1,102.02,185.8016452]
["bitfinex","SOLUSD",1645056397541,1.36694725,102.1,102.02,180.9026452]
["bitfinex","SOLUSD",1645056397742,114.36694725,102.12,102.02,180.9026452]
["bitfinex","SOLUSD",1645056397942,114.36694725,102.12,102.02,204.3785452]
["bitfinex","SOLUSD",1645056398142,1.36694725,102.12,102.02,204.3785452]
["bitfinex","SOLUSD",1645056398344,1.36694725,102.12,102.02,219.0962452]
["bitfinex","SOLUSD",1645056399042,11.67311137,102.11,102.02,219.0962452]
["bitfinex","SOLUSD",1645056400544,1.36694725,102.12,102.02,219.0962452]
["bitfinex","SOLUSD",1645056400545,16.14691045,102.13,102.02,219.0962452]
["bitfinex","SOLUSD",1645056400750,16.14691045,102.13,102.04,97.26]
["bitfinex","SOLUSD",1645056400948,16.14691045,102.13,102.06,111.9531]
["bitfinex","SOLUSD",1645056400949,0.25,102.12,102.06,111.9531]
["bitfinex","SOLUSD",1645056401549,48.85084544,102.12,102.07,8.41840832]
["bitfinex","SOLUSD",1645056405051,48.85084544,102.12,102.07,23.11090832]
["bitfinex","SOLUSD",1645056405549,14.7799632,102.13,102.07,120.37090832]
["bitfinex","SOLUSD",1645056405751,0.0852632,102.13,102.07,120.37090832]
["bitfinex","SOLUSD",1645056406351,0.0852632,102.13,102.07,141.96990832]
["bitfinex","SOLUSD",1645056407349,0.0852632,102.13,102.07,144.24038939]
["bitfinex","SOLUSD",1645056407550,0.0852632,102.13,102.07,149.13738939]
["bitfinex","SOLUSD",1645056408351,0.0852632,102.13,102.07,172.82698939]
["bitfinex","SOLUSD",1645056408549,0.0852632,102.13,102.07,172.84698939]
["bitfinex","SOLUSD",1645056408852,0.0852632,102.13,102.07,167.94998939]
["bitfinex","SOLUSD",1645056409750,0.0852632,102.13,102.07,165.65950832]
["bitfinex","SOLUSD",1645056410150,0.0852632,102.13,102.09,97.26]
["bitfinex","SOLUSD",1645056410351,0.0852632,102.13,102.1,66.21579526]
["bitfinex","SOLUSD",1645056411148,0.0852632,102.13,102.1,163.47579526]
["bitfinex","SOLUSD",1645056413849,0.0852632,102.13,102.1,163.49579526]
["bitfinex","SOLUSD",1645056414353,0.0852632,102.13,102.11,0.25]
["bitfinex","SOLUSD",1645056414552,0.0852632,102.13,102.11,14.9361]
["bitfinex","SOLUSD",1645056414750,0.0852632,102.13,102.12,9.40052946]
["bitfinex","SOLUSD",1645056416054,0.0852632,102.13,102.12,121.34592946]
["bitfinex","SOLUSD",1645056417655,0.0852632,102.13,102.12,24.08592946]
["bitfinex","SOLUSD",1645056418754,0.0852632,102.13,102.12,14.6854]
["bitfinex","SOLUSD",1645056419155,0.0852632,102.13,102.12,111.9654]
["bitfinex","SOLUSD",1645056419458,0.0852632,102.13,102.12,0.02]
["bitfinex","SOLUSD",1645056421658,3.11746317,102.13,102.12,0.02]
["bitfinex","SOLUSD",1645056421855,0.0852632,102.13,102.12,0.02]
["bitfinex","SOLUSD",1645056422856,3.11746317,102.13,102.12,0.02]
["bitfinex","SOLUSD",1645056424157,3.11746317,102.13,102.09,111.9491]
["bitfinex","SOLUSD",1645056424356,3.11746317,102.13,102.09,111.9691]
["bitfinex","SOLUSD",1645056424558,3.11746317,102.13,102.09,158.71425772]
["bitfinex","SOLUSD",1645056426358,3.11746317,102.13,102.1,0.25]
["bitfinex","SOLUSD",1645056426757,3.11746317,102.13,102.09,158.71425772]
["bitfinex","SOLUSD",1645056426958,6.09997488,102.12,102.09,158.71425772]
["bitfinex","SOLUSD",1645056427360,0.0852632,102.13,102.09,158.71425772]
["bitfinex","SOLUSD",1645056428760,1.45221045,102.13,102.09,158.71425772]
["bitfinex","SOLUSD",1645056429160,0.0852632,102.13,102.09,158.71425772]
["bitfinex","SOLUSD",1645056429361,1.45221045,102.13,102.09,158.71425772]
["bitfinex","SOLUSD",1645056429564,8.41197033,102.12,102.09,61.45425772]
["bitfinex","SOLUSD",1645056429766,8.41197033,102.12,102.09,0.02]
["bitfinex","SOLUSD",1645056429963,9.77891758,102.12,102.09,0.02]
["bitfinex","SOLUSD",1645056430863,3.03219997,102.11,102.09,0.02]
["bitfinex","SOLUSD",1645056432670,47.84860495,102.1,102.09,0.02]
["bitfinex","SOLUSD",1645056433171,96.8439522,102.1,102.01,29.731]
["bitfinex","SOLUSD",1645056433370,104.77515217,102.1,102.01,24.834]
["bitfinex","SOLUSD",1645056433569,8.41197033,102.08,102.01,24.834]
["bitfinex","SOLUSD",1645056433797,15.31097033,102.08,101.99,58.16642791]
["bitfinex","SOLUSD",1645056433970,30.01207033,102.08,101.99,58.16642791]
["bitfinex","SOLUSD",1645056434171,47.84860495,102.06,101.99,53.26742791]
["bitfinex","SOLUSD",1645056434772,49.2155522,102.06,101.99,53.26742791]
["bitfinex","SOLUSD",1645056435371,14.7062,102.05,101.99,53.26742791]
["bitfinex","SOLUSD",1645056435573,8.41197033,102.04,101.99,53.26742791]
["bitfinex","SOLUSD",1645056436474,23.11857033,102.04,101.99,53.26742791]
["bitfinex","SOLUSD",1645056436872,23.11857033,102.04,101.95,159.7746]
["bitfinex","SOLUSD",1645056437375,23.11857033,102.04,101.94,31.01161819]
["bitfinex","SOLUSD",1645056437573,37.28857033,102.04,101.92,4.901]
["bitfinex","SOLUSD",1645056437775,14.7126,102.0,101.93,47.10707524]
["bitfinex","SOLUSD",1645056437975,23.12457033,102.0,101.93,47.10707524]
["bitfinex","SOLUSD",1645056438774,23.12457033,102.0,101.94,0.25]
["bitfinex","SOLUSD",1645056439376,14.7126,102.0,101.94,0.25]
["bitfinex","SOLUSD",1645056439581,14.7107,102.02,101.94,0.25]
["bitfinex","SOLUSD",1645056440480,45.34408288,102.01,101.94,0.25]
["bitfinex","SOLUSD",1645056440678,45.34408288,102.01,101.94,14.9604]
["bitfinex","SOLUSD",1645056440879,60.05528288,102.01,101.95,13.82234948]
["bitfinex","SOLUSD",1645056442279,14.7112,102.01,101.95,13.82234948]
["bitfinex","SOLUSD",1645056442483,87.2226,102.03,101.95,13.82234948]
["bitfinex","SOLUSD",1645056442484,24.0106,102.03,101.95,125.79254948]
["bitfinex","SOLUSD",1645056442690,37.6751,102.05,101.95,140.09911055]
["bitfinex","SOLUSD",1645056442880,23.5051,102.05,101.95,140.09911055]
["bitfinex","SOLUSD",1645056443282,76.08596818,102.05,101.98,144.36707524]
["bitfinex","SOLUSD",1645056443482,76.08596818,102.05,102.0,13.82234948]
["bitfinex","SOLUSD",1645056444085,0.25,102.04,102.0,13.82234948]
["bitfinex","SOLUSD",1645056444283,76.08596818,102.05,102.0,13.82234948]
["bitfinex","SOLUSD",1645056445384,76.08596818,102.05,102.0,28.52504948]
["bitfinex","SOLUSD",1645056445582,0.25,102.04,102.0,28.52504948]
["bitfinex","SOLUSD",1645056446389,0.25,102.04,101.99,14.7044]
["bitfinex","SOLUSD",1645056447092,0.25,102.04,101.96,127.1375]
["bitfinex","SOLUSD",1645056447093,0.25,102.04,101.96,4.901]
["bitfinex","SOLUSD",1645056447291,0.25,102.04,101.96,39.28544299]
["bitfinex","SOLUSD",1645056448092,14.9569,102.04,101.96,53.99304299]
["bitfinex","SOLUSD",1645056448292,0.25,102.04,101.96,156.15404299]
["bitfinex","SOLUSD",1645056448908,75.53986818,102.05,101.96,58.89404299]
["bitfinex","SOLUSD",1645056449112,104.41516818,102.05,101.96,53.99304299]
["bitfinex","SOLUSD",1645056450310,0.25,102.04,101.96,53.99304299]
["bitfinex","SOLUSD",1645056450521,0.25,102.04,101.96,58.89404299]
["bitfinex","SOLUSD",1645056450711,0.25,102.04,101.96,156.15404299]
["bitfinex","SOLUSD",1645056451714,0.25,102.04,101.97,0.25]
["bitfinex","SOLUSD",1645056451912,0.25,102.04,101.98,14.7055]
["bitfinex","SOLUSD",1645056452115,0.25,102.04,101.99,21.64398173]
["bitfinex","SOLUSD",1645056452313,14.9566,102.04,101.98,14.7055]
["bitfinex","SOLUSD",1645056452513,14.9566,102.04,101.97,0.25]
["bitfinex","SOLUSD",1645056452713,19.8576,102.04,101.97,0.25]
["bitfinex","SOLUSD",1645056453315,3.6797071,102.03,101.97,0.25]
["bitfinex","SOLUSD",1645056453516,18.3883071,102.03,101.97,0.25]
["bitfinex","SOLUSD",1645056456720,18.3883071,102.03,101.96,57.88119256]
["bitfinex","SOLUSD",1645056457120,18.3883071,102.03,101.97,0.25]
["bitfinex","SOLUSD",1645056457720,14.7086,102.03,101.97,0.25]
["bitfinex","SOLUSD",1645056457921,0.25,102.04,101.97,14.9572]
["bitfinex","SOLUSD",1645056458925,51.74180613,102.04,101.98,17.75713216]
["bitfinex","SOLUSD",1645056459325,66.44840613,102.04,101.98,32.46303216]
["bitfinex","SOLUSD",1645056460226,51.74180613,102.04,101.98,32.46303216]
["bitfinex","SOLUSD",1645056462729,67.81555338,102.04,101.98,32.46303216]
["bitfinex","SOLUSD",1645056462930,67.81555338,102.04,101.98,17.75713216]
["bitfinex","SOLUSD",1645056463929,16.32374725,102.04,101.98,17.75713216]
["bitfinex","SOLUSD",1645056464132,1.61694725,102.04,101.98,32.46313216]
["bitfinex","SOLUSD",1645056464332,1.36694725,102.04,101.98,32.46313216]
["bitfinex","SOLUSD",1645056464534,6.26794725,102.06,101.98,32.46313216]
["bitfinex","SOLUSD",1645056464731,1.36694725,102.06,101.99,104.43656107]
["bitfinex","SOLUSD",1645056465032,1.36694725,102.06,102.0,43.17229256]
["bitfinex","SOLUSD",1645056465231,1.36694725,102.06,102.0,50.02329256]
["bitfinex","SOLUSD",1645056465432,1.36694725,102.07,102.0,50.02329256]
["bitfinex","SOLUSD",1645056465633,5.91587944,102.06,102.0,50.02329256]
["bitfinex","SOLUSD",1645056465836,6.16587944,102.06,102.0,50.02329256]
["bitfinex","SOLUSD",1645056466435,6.16587944,102.06,102.01,14.7003]
["bitfinex","SOLUSD",1645056466635,6.16587944,102.06,102.02,17.75713216]
["bitfinex","SOLUSD",1645056467036,6.16587944,102.06,102.01,14.7003]
["bitfinex","SOLUSD",1645056467436,7.53282669,102.06,102.01,14.7003]
["bitfinex","SOLUSD",1645056467633,6.16587944,102.06,102.01,14.7003]
["bitfinex","SOLUSD",1645056468037,7.53282669,102.06,102.02,43.88669031]
["bitfinex","SOLUSD",1645056468437,1.61694725,102.06,102.02,43.88669031]
["bitfinex","SOLUSD",1645056468640,0.25,102.06,102.02,43.88669031]
["bitfinex","SOLUSD",1645056468834,0.25,102.06,102.02,51.54069031]
["bitfinex","SOLUSD",1645056470040,0.25,102.06,102.02,43.88669031]
["bitfinex","SOLUSD",1645056470238,2.13873097,102.06,102.02,43.88669031]
["bitfinex","SOLUSD",1645056471035,0.25,102.06,102.02,43.88669031]
["bitfinex","SOLUSD",1645056471239,23.8654,102.07,102.02,58.58679031]
["bitfinex","SOLUSD",1645056471635,23.8654,102.07,102.03,0.25]
["bitfinex","SOLUSD",1645056471835,23.8654,102.07,102.02,58.58679031]
["bitfinex","SOLUSD",1645056472234,35.78190923,102.07,102.02,58.58679031]
["bitfinex","SOLUSD",1645056472434,23.8654,102.07,102.02,58.58679031]
["bitfinex","SOLUSD",1645056472641,23.8654,102.07,102.03,0.25]
["bitfinex","SOLUSD",1645056474235,23.8654,102.07,102.02,58.58679031]
["bitfinex","SOLUSD",1645056474436,23.8654,102.07,102.03,0.25]
["bitfinex","SOLUSD",1645056475239,24.0131,102.08,102.03,14.9489]
["bitfinex","SOLUSD",1645056476137,24.0131,102.08,102.04,17.04273441]
["bitfinex","SOLUSD",1645056476339,0.25,102.07,102.04,17.04273441]
["bitfinex","SOLUSD",1645056476740,24.0131,102.08,102.04,17.04273441]
["bitfinex","SOLUSD",1645056478349,5.00961261,102.07,102.04,17.04273441]
["bitfinex","SOLUSD",1645056479240,24.0131,102.08,102.04,17.04273441]
["bitfinex","SOLUSD",1645056480944,17.15154125,102.07,102.04,17.04273441]
["bitfinex","SOLUSD",1645056481145,3.03219997,102.06,102.04,17.04273441]
["bitfinex","SOLUSD",1645056481547,3.03219997,102.06,102.03,14.9489]
["bitfinex","SOLUSD",1645056482351,24.0131,102.08,102.03,14.9489]
["bitfinex","SOLUSD",1645056482965,0.25,102.07,102.03,14.9489]
["bitfinex","SOLUSD",1645056483165,53.2879149,102.07,102.03,14.9489]
["bitfinex","SOLUSD",1645056483665,53.0379149,102.07,102.04,8.6346309]
["bitfinex","SOLUSD",1645056483867,24.954,102.1,102.04,23.3318309]
["bitfinex","SOLUSD",1645056484069,24.954,102.1,102.04,120.5918309]
["bitfinex","SOLUSD",1645056484267,24.954,102.1,102.04,23.3318309]
["bitfinex","SOLUSD",1645056484870,52.76948892,102.09,102.04,23.3318309]
["bitfinex","SOLUSD",1645056487973,24.954,102.1,102.04,23.3318309]
["bitfinex","SOLUSD",1645056488273,24.954,102.1,102.06,14.6944]
["bitfinex","SOLUSD",1645056488971,44.93687034,102.09,102.06,14.6944]
["bitfinex","SOLUSD",1645056489173,3.03219997,102.08,102.06,14.6944]
["bitfinex","SOLUSD",1645056489574,44.93687034,102.09,102.06,14.6944]
["bitfinex","SOLUSD",1645056490180,24.954,102.1,102.06,14.6944]
["bitfinex","SOLUSD",1645056490587,24.47071045,102.13,102.06,14.6944]
["bitfinex","SOLUSD",1645056490787,0.25,102.11,102.06,14.6944]
["bitfinex","SOLUSD",1645056490987,0.25,102.11,102.06,111.9544]
["bitfinex","SOLUSD",1645056491688,0.25,102.11,102.06,14.6944]
["bitfinex","SOLUSD",1645056492390,0.25,102.11,102.06,111.9544]
["bitfinex","SOLUSD",1645056492789,0.25,102.11,102.06,14.6944]
["bitfinex","SOLUSD",1645056493690,0.25,102.11,102.06,111.9544]
["bitfinex","SOLUSD",1645056493894,0.25,102.11,102.06,14.6944]
["bitfinex","SOLUSD",1645056494794,0.25,102.11,102.06,111.9544]
["bitfinex","SOLUSD",1645056495393,0.25,102.11,102.06,14.6944]
["bitfinex","SOLUSD",1645056496999,0.25,102.11,102.06,111.9544]
["bitfinex","SOLUSD",1645056497396,0.25,102.11,102.06,14.6944]
["bitfinex","SOLUSD",1645056499402,0.25,102.11,102.06,111.9544]
["bitfinex","SOLUSD",1645056500001,24.47071045,102.13,102.06,111.9544]
["bitfinex","SOLUSD",1645056500208,0.0852632,102.13,102.08,97.26]
["bitfinex","SOLUSD",1645056500404,0.0852632,102.13,102.1,97.26]
["bitfinex","SOLUSD",1645056501006,0.0852632,102.13,102.1,41.33098458]
["bitfinex","SOLUSD",1645056501405,0.0852632,102.13,102.11,14.6859]
["bitfinex","SOLUSD",1645056501805,0.0852632,102.13,102.08,14.17]
["bitfinex","SOLUSD",1645056503409,0.0852632,102.13,102.08,14.6916]
["bitfinex","SOLUSD",1645056503808,1.45221045,102.13,102.08,14.6916]
["bitfinex","SOLUSD",1645056504111,0.0852632,102.13,102.08,14.6916]
["bitfinex","SOLUSD",1645056504806,1.45221045,102.13,102.08,14.6916]
["bitfinex","SOLUSD",1645056505007,2.72761669,102.12,102.08,14.6916]
["bitfinex","SOLUSD",1645056505208,2.72761669,102.12,102.07,14.6931]
["bitfinex","SOLUSD",1645056505407,2.72761669,102.12,102.07,14.9431]
["bitfinex","SOLUSD",1645056506809,2.72761669,102.12,102.06,37.8111]
["bitfinex","SOLUSD",1645056510631,2.72761669,102.12,102.06,14.6944]
["bitfinex","SOLUSD",1645056510826,17.42371669,102.12,102.05,23.9902]
["bitfinex","SOLUSD",1645056511027,18.79066394,102.12,102.04,14.6961]
["bitfinex","SOLUSD",1645056511228,18.79066394,102.12,102.05,0.25]
["bitfinex","SOLUSD",1645056511429,23.68766394,102.12,102.05,0.25]
["bitfinex","SOLUSD",1645056511830,23.68766394,102.12,102.05,44.73062153]
["bitfinex","SOLUSD",1645056512530,18.79066394,102.12,102.05,44.73062153]
["bitfinex","SOLUSD",1645056513529,28.79066394,102.12,102.05,44.73062153]
["bitfinex","SOLUSD",1645056515931,28.79066394,102.12,102.05,59.42652153]
["bitfinex","SOLUSD",1645056520851,11.36694725,102.12,102.05,59.42652153]
["bitfinex","SOLUSD",1645056521251,10.0,102.12,102.05,59.42652153]
["bitfinex","SOLUSD",1645056521948,56.87044886,102.12,102.05,59.42652153]
["bitfinex","SOLUSD",1645056522351,0.25,102.11,102.05,59.42652153]
["bitfinex","SOLUSD",1645056527164,0.25,102.11,102.05,14.9459]
["bitfinex","SOLUSD",1645056527364,0.25,102.11,102.05,14.6959]
["bitfinex","SOLUSD",1645056527583,0.25,102.11,102.04,14.6975]
["bitfinex","SOLUSD",1645056527784,4.15807129,102.11,102.03,22.78]
["bitfinex","SOLUSD",1645056527987,26.76407129,102.11,102.03,22.78]
["bitfinex","SOLUSD",1645056528187,24.22294725,102.11,102.04,47.40011442]
["bitfinex","SOLUSD",1645056529486,43.81844725,102.11,102.04,47.40011442]
["bitfinex","SOLUSD",1645056530487,38.92044725,102.11,102.04,47.40011442]
["bitfinex","SOLUSD",1645056530889,38.92044725,102.11,102.04,62.09751442]
["bitfinex","SOLUSD",1645056531488,38.67044725,102.11,102.04,62.09751442]
["bitfinex","SOLUSD",1645056532890,0.25,102.1,102.04,62.09751442]
["bitfinex","SOLUSD",1645056533190,23.97294725,102.11,102.04,62.09751442]
["bitfinex","SOLUSD",1645056533390,23.97294725,102.11,102.05,14.946]
["bitfinex","SOLUSD",1645056534894,22.606,102.11,102.05,14.946]
["bitfinex","SOLUSD",1645056536394,0.25,102.1,102.05,14.946]
["bitfinex","SOLUSD",1645056557246,0.25,102.1,102.05,14.696]
["bitfinex","SOLUSD",1645056557446,0.25,102.1,102.03,22.78]
["bitfinex","SOLUSD",1645056557644,19.318,102.1,102.01,24.3172]
["bitfinex","SOLUSD",1645056558248,19.318,102.1,102.01,79.01363843]
["bitfinex","SOLUSD",1645056558549,34.0166,102.1,102.01,93.71533843]
["bitfinex","SOLUSD",1645056559147,29.1186,102.1,102.01,93.71533843]
["bitfinex","SOLUSD",1645056559347,29.1186,102.1,102.01,39.0189]
["bitfinex","SOLUSD",1645056559546,31.65972404,102.1,102.01,24.3172]
["bitfinex","SOLUSD",1645056559748,4.899,102.09,102.01,24.3172]
["bitfinex","SOLUSD",1645056559948,14.7041,102.07,102.01,24.3172]
["bitfinex","SOLUSD",1645056560546,9.39012642,102.06,102.02,41.44404487]
["bitfinex","SOLUSD",1645056561048,9.39012642,102.06,102.01,24.3172]
["bitfinex","SOLUSD",1645056561248,9.39012642,102.06,102.0,14.7031]
["bitfinex","SOLUSD",1645056561452,24.09402642,102.06,102.0,14.7031]
["bitfinex","SOLUSD",1645056562057,24.09402642,102.06,102.0,68.1795423]
["bitfinex","SOLUSD",1645056567769,14.7039,102.06,102.0,68.1795423]
["bitfinex","SOLUSD",1645056567970,14.7026,102.07,102.0,68.1795423]
["bitfinex","SOLUSD",1645056568769,65.73825288,102.07,102.0,68.1795423]
["bitfinex","SOLUSD",1645056568970,14.7026,102.07,102.0,68.1795423]
["bitfinex","SOLUSD",1645056569173,62.9495,102.08,102.01,0.25]
["bitfinex","SOLUSD",1645056569370,62.9495,102.08,102.01,14.9512]
["bitfinex","SOLUSD",1645056569974,116.28797853,102.08,102.01,14.9512]
["bitfinex","SOLUSD",1645056571389,116.28797853,102.08,102.01,0.25]
["bitfinex","SOLUSD",1645056575115,116.28797853,102.08,102.01,14.9517]
["bitfinex","SOLUSD",1645056578019,65.71932404,102.1,102.01,112.2117]
["bitfinex","SOLUSD",1645056578020,14.6996,102.1,102.01,112.2117]
["bitfinex","SOLUSD",1645056578218,24.997,102.1,102.01,141.8619]
["bitfinex","SOLUSD",1645056578417,10.0,102.12,102.02,102.159]
["bitfinex","SOLUSD",1645056578618,34.997,102.12,102.05,14.6958]
["bitfinex","SOLUSD",1645056578918,54.01386479,102.11,102.06,7.45298242]
["bitfinex","SOLUSD",1645056579320,54.01386479,102.11,102.05,14.6958]
["bitfinex","SOLUSD",1645056579519,54.01386479,102.11,102.03,24.7512]
["bitfinex","SOLUSD",1645056579719,24.9918,102.1,102.02,4.898]
["bitfinex","SOLUSD",1645056579925,24.9918,102.1,102.01,28.8425]
["bitfinex","SOLUSD",1645056580320,14.7007,102.09,102.02,54.96780933]
["bitfinex","SOLUSD",1645056580519,14.7007,102.09,102.02,78.08840933]
["bitfinex","SOLUSD",1645056580721,0.25,102.08,102.02,78.08840933]
["bitfinex","SOLUSD",1645056581320,0.25,102.08,102.02,92.78880933]
["bitfinex","SOLUSD",1645056587832,14.6976,102.11,102.02,190.04880933]
["bitfinex","SOLUSD",1645056588031,10.0,102.12,102.02,197.2233704]
["bitfinex","SOLUSD",1645056588231,10.0,102.12,102.03,133.73111819]
["bitfinex","SOLUSD",1645056588432,10.0,102.12,102.05,14.6942]
["bitfinex","SOLUSD",1645056588433,33.7252,102.12,102.05,14.6942]
["bitfinex","SOLUSD",1645056588937,33.7252,102.12,102.06,5.96161539]
["bitfinex","SOLUSD",1645056590244,0.25,102.11,102.06,5.96161539]
["bitfinex","SOLUSD",1645056590442,0.25,102.11,102.06,20.65581539]
["bitfinex","SOLUSD",1645056591556,10.0,102.12,102.06,20.65581539]
["bitfinex","SOLUSD",1645056596162,0.25,102.11,102.05,14.6958]
["bitfinex","SOLUSD",1645056596362,0.25,102.11,102.04,24.0199]
["bitfinex","SOLUSD",1645056596965,0.25,102.11,102.04,75.00211733]
["bitfinex","SOLUSD",1645056597164,23.4884,102.11,102.04,75.00211733]
["bitfinex","SOLUSD",1645056597363,14.5182725,102.1,102.04,89.69951733]
["bitfinex","SOLUSD",1645056598863,29.2161725,102.1,102.04,89.69951733]
["bitfinex","SOLUSD",1645056599867,14.6979,102.1,102.04,89.69951733]
["bitfinex","SOLUSD",1645056600066,0.25,102.11,102.04,89.69951733]
["bitfinex","SOLUSD",1645056600869,40.51074165,102.11,102.04,89.69951733]
["bitfinex","SOLUSD",1645056601469,40.26074165,102.11,102.04,89.69951733]
["bitfinex","SOLUSD",1645056602471,48.7439,102.12,102.04,89.69951733]
["bitfinex","SOLUSD",1645056602873,0.25,102.11,102.04,89.69951733]
["bitfinex","SOLUSD",1645056605676,14.9468,102.11,102.04,89.69951733]
["bitfinex","SOLUSD",1645056605977,14.9468,102.11,102.04,75.00211733]
["bitfinex","SOLUSD",1645056607077,14.9468,102.11,102.04,89.69941733]
["bitfinex","SOLUSD",1645056607278,0.25,102.11,102.04,89.69941733]
["bitfinex","SOLUSD",1645056616414,0.25,102.11,102.04,104.60011733]
["bitfinex","SOLUSD",1645056618317,87.86484535,102.12,102.04,201.86011733]
["bitfinex","SOLUSD",1645056618517,10.0,102.12,102.04,218.3056784]
["bitfinex","SOLUSD",1645056618718,10.0,102.12,102.04,234.60679659]
["bitfinex","SOLUSD",1645056620218,10.0,102.12,102.05,6.0]
["bitfinex","SOLUSD",1645056620418,10.0,102.12,102.07,14.691]
["bitfinex","SOLUSD",1645056620617,10.0,102.12,102.08,9.94720739]
["bitfinex","SOLUSD",1645056622322,10.0,102.12,102.08,24.63840739]
["bitfinex","SOLUSD",1645056623220,10.0,102.12,102.08,121.89840739]
["bitfinex","SOLUSD",1645056623419,10.0,102.12,102.08,127.29140739]
["bitfinex","SOLUSD",1645056625521,10.0,102.12,102.1,14.687]
["bitfinex","SOLUSD",1645056626525,23.59946883,102.12,102.1,14.687]
["bitfinex","SOLUSD",1645056626725,23.59946883,102.12,102.08,9.94720739]
["bitfinex","SOLUSD",1645056627121,10.0,102.12,102.08,9.94720739]
["bitfinex","SOLUSD",1645056628322,10.0,102.12,102.08,24.63870739]
["bitfinex","SOLUSD",1645056629324,10.0,102.12,102.09,0.25]
["bitfinex","SOLUSD",1645056629525,3.03219997,102.11,102.09,0.25]
["bitfinex","SOLUSD",1645056630426,3.03219997,102.11,102.08,24.63870739]
["bitfinex","SOLUSD",1645056631027,3.03219997,102.11,102.07,14.6926]
["bitfinex","SOLUSD",1645056631929,3.03219997,102.11,102.08,45.14348258]
["bitfinex","SOLUSD",1645056632528,3.03219997,102.11,102.07,14.6926]
["bitfinex","SOLUSD",1645056632731,3.03219997,102.11,102.05,28.6119]
["bitfinex","SOLUSD",1645056632732,3.03219997,102.11,102.05,43.3062]
["bitfinex","SOLUSD",1645056632931,3.03219997,102.11,102.03,23.5931]
["bitfinex","SOLUSD",1645056633131,0.25,102.1,102.03,23.5931]
["bitfinex","SOLUSD",1645056633631,0.25,102.1,102.04,46.10879039]
["bitfinex","SOLUSD",1645056634033,14.9482,102.1,102.04,46.10879039]
["bitfinex","SOLUSD",1645056634633,5.06586993,102.09,102.04,46.10879039]
["bitfinex","SOLUSD",1645056637633,5.06586993,102.09,102.04,60.80569039]
["bitfinex","SOLUSD",1645056638134,38.4062,102.1,102.04,60.80569039]
["bitfinex","SOLUSD",1645056638535,23.708,102.1,102.04,60.80569039]
["bitfinex","SOLUSD",1645056638738,0.25,102.09,102.04,60.80569039]
["bitfinex","SOLUSD",1645056639237,0.25,102.09,102.05,0.25]
["bitfinex","SOLUSD",1645056639434,0.25,102.09,102.06,14.6935]
["bitfinex","SOLUSD",1645056639635,23.708,102.1,102.06,14.6935]
["bitfinex","SOLUSD",1645056640641,10.0,102.12,102.06,14.6935]
["bitfinex","SOLUSD",1645056640841,10.0,102.12,102.06,111.9535]
["bitfinex","SOLUSD",1645056641242,10.0,102.12,102.08,111.9481]
["bitfinex","SOLUSD",1645056641446,10.0,102.12,102.08,123.2321]
["bitfinex","SOLUSD",1645056641640,10.0,102.12,102.09,2.27590724]
["bitfinex","SOLUSD",1645056641841,10.0,102.12,102.09,114.35654157]
["bitfinex","SOLUSD",1645056642840,0.0852632,102.13,102.09,114.35654157]
["bitfinex","SOLUSD",1645056643142,0.0852632,102.13,102.09,133.42254157]
["bitfinex","SOLUSD",1645056643340,0.0852632,102.13,102.1,111.9442]
["bitfinex","SOLUSD",1645056643739,0.0852632,102.13,102.11,36.10879039]
["bitfinex","SOLUSD",1645056645463,0.0852632,102.13,102.12,14.6838]
["bitfinex","SOLUSD",1645056649568,0.0852632,102.13,102.09,24.6462]
["bitfinex","SOLUSD",1645056650166,0.0852632,102.13,102.1,0.25]
["bitfinex","SOLUSD",1645056650567,0.0852632,102.13,102.1,40.3369718]
["bitfinex","SOLUSD",1645056650768,0.0852632,102.13,102.1,40.0869718]
["bitfinex","SOLUSD",1645056651768,0.0852632,102.13,102.1,54.7746718]
["bitfinex","SOLUSD",1645056652470,0.0852632,102.13,102.11,0.25]
["bitfinex","SOLUSD",1645056653672,0.0852632,102.13,102.1,54.7746718]
["bitfinex","SOLUSD",1645056654073,0.0852632,102.13,102.1,40.0869718]
["bitfinex","SOLUSD",1645056654273,3.03219997,102.12,102.09,24.6462]
["bitfinex","SOLUSD",1645056654473,3.03219997,102.12,102.08,14.6893]
["bitfinex","SOLUSD",1645056655177,3.03219997,102.12,102.09,55.54232687]
["bitfinex","SOLUSD",1645056655774,0.0852632,102.13,102.09,55.54232687]
["bitfinex","SOLUSD",1645056657676,0.0852632,102.13,102.09,152.80232687]
["bitfinex","SOLUSD",1645056658077,0.0852632,102.13,102.1,4.896]
["bitfinex","SOLUSD",1645056658277,0.0852632,102.13,102.11,14.685]
["bitfinex","SOLUSD",1645056658478,0.0852632,102.13,102.12,10.32619785]
["bitfinex","SOLUSD",1645056660479,0.0852632,102.13,102.12,25.01079785]
["bitfinex","SOLUSD",1645056660678,0.0852632,102.13,102.12,10.32619785]
["bitfinex","SOLUSD",1645056669294,3.11746317,102.13,102.12,10.32619785]
["bitfinex","SOLUSD",1645056670223,3.11746317,102.13,102.12,25.01089785]
["bitfinex","SOLUSD",1645056670521,0.0852632,102.13,102.12,25.01089785]
["bitfinex","SOLUSD",1645056674926,0.0852632,102.13,102.12,14.6847]
["bitfinex","SOLUSD",1645056675129,3.11746317,102.13,102.11,14.6862]
["bitfinex","SOLUSD",1645056675329,3.11746317,102.13,102.1,24.3927]
["bitfinex","SOLUSD",1645056675934,3.11746317,102.13,102.1,47.62145819]
["bitfinex","SOLUSD",1645056676129,3.11746317,102.13,102.07,169.2792]
["bitfinex","SOLUSD",1645056676329,3.11746317,102.13,102.07,72.0192]
["bitfinex","SOLUSD",1645056676532,3.11746317,102.13,102.07,23.06]
["bitfinex","SOLUSD",1645056676742,10.20446317,102.13,102.06,24.188]
["bitfinex","SOLUSD",1645056677132,43.82070357,102.12,102.07,38.51884808]
["bitfinex","SOLUSD",1645056678231,0.0852632,102.13,102.07,38.51884808]
["bitfinex","SOLUSD",1645056678430,4.9822632,102.13,102.07,38.51884808]
["bitfinex","SOLUSD",1645056678630,4.9822632,102.13,102.08,97.26]
["bitfinex","SOLUSD",1645056678835,0.0852632,102.13,102.08,99.53611083]
["bitfinex","SOLUSD",1645056679031,0.0852632,102.13,102.08,2.27611083]
["bitfinex","SOLUSD",1645056679434,0.0852632,102.13,102.09,12.41057664]
["bitfinex","SOLUSD",1645056679631,0.0852632,102.13,102.09,12.66057664]
["bitfinex","SOLUSD",1645056680031,0.0852632,102.13,102.09,29.62388747]
["bitfinex","SOLUSD",1645056680435,0.0852632,102.13,102.09,126.88388747]
["bitfinex","SOLUSD",1645056681233,0.0852632,102.13,102.11,14.6837]
["bitfinex","SOLUSD",1645056682233,0.0852632,102.13,102.12,50.34521716]
["bitfinex","SOLUSD",1645056684434,0.0852632,102.13,102.12,14.6833]
["bitfinex","SOLUSD",1645056685334,0.0852632,102.13,102.12,56.54979287]
["bitfinex","SOLUSD",1645056686636,0.0852632,102.13,102.12,153.80979287]
["bitfinex","SOLUSD",1645056688237,0.0852632,102.13,102.12,159.80979287]
["bitfinex","SOLUSD",1645056688639,0.0852632,102.13,102.12,153.80979287]
["bitfinex","SOLUSD",1645056692544,0.0852632,102.13,102.12,159.80979287]
["bitfinex","SOLUSD",1645056693746,0.0052632,102.13,102.12,159.80979287]
["bitfinex","SOLUSD",1645056693943,0.0052632,102.13,102.12,176.26031822]
["bitfinex","SOLUSD",1645056694146,0.72435932,102.2,102.14,97.26]
["bitfinex","SOLUSD",1645056694347,0.72435932,102.2,102.14,160.3448]
["bitfinex","SOLUSD",1645056694546,0.72435932,102.2,102.14,162.62532535]
["bitfinex","SOLUSD",1645056694846,0.72435932,102.2,102.17,40.60087456]
["bitfinex","SOLUSD",1645056695049,0.72435932,102.2,102.17,137.86087456]
["bitfinex","SOLUSD",1645056696387,0.72435932,102.2,102.17,152.53597456]
["bitfinex","SOLUSD",1645056699181,0.72435932,102.2,102.17,154.81649991]
["bitfinex","SOLUSD",1645056699579,0.72435932,102.2,102.17,168.98649991]
["bitfinex","SOLUSD",1645056701778,0.72435932,102.2,102.17,166.70597456]
["bitfinex","SOLUSD",1645056702580,5.932e-05,102.2,102.17,166.70597456]
["bitfinex","SOLUSD",1645056704185,5.932e-05,102.2,102.17,126.1051]
["bitfinex","SOLUSD",1645056705284,5.932e-05,102.2,102.17,171.47112558]
["bitfinex","SOLUSD",1645056707289,5.932e-05,102.2,102.18,0.25]
["bitfinex","SOLUSD",1645056707488,2.34360976,102.21,102.19,14.6741]
["bitfinex","SOLUSD",1645056707889,2.34360976,102.21,102.19,20.23749914]
["bitfinex","SOLUSD",1645056709392,2.34360976,102.21,102.19,117.49749914]
["bitfinex","SOLUSD",1645056710394,2.34360976,102.21,102.19,20.23749914]
["bitfinex","SOLUSD",1645056711901,3.03219997,102.2,102.19,20.23749914]
["bitfinex","SOLUSD",1645056712100,2.34360976,102.21,102.19,20.23749914]
["bitfinex","SOLUSD",1645056712798,2.34360976,102.21,102.16,48.9149]
["bitfinex","SOLUSD",1645056713001,2.34360976,102.21,102.14,4.892]
["bitfinex","SOLUSD",1645056713200,9.59760976,102.21,102.12,35.94501819]
["bitfinex","SOLUSD",1645056713404,0.25,102.2,102.13,52.2843]
["bitfinex","SOLUSD",1645056713602,0.25,102.2,102.13,47.3913]
["bitfinex","SOLUSD",1645056713800,2.34360976,102.21,102.14,36.3028565]
["bitfinex","SOLUSD",1645056714001,2.34360976,102.21,102.15,14.6796]
["bitfinex","SOLUSD",1645056714600,2.34360976,102.21,102.16,0.25]
["bitfinex","SOLUSD",1645056714801,46.46398436,102.21,102.16,0.25]
["bitfinex","SOLUSD",1645056715427,46.46398436,102.21,102.17,14.62656822]
["bitfinex","SOLUSD",1645056716431,46.46398436,102.21,102.17,29.30366822]
["bitfinex","SOLUSD",1645056716627,2.34360976,102.21,102.17,29.30366822]
["bitfinex","SOLUSD",1645056717527,2.34360976,102.21,102.18,2.28052535]
["bitfinex","SOLUSD",1645056717728,2.34360976,102.21,102.2,14.6704]
["bitfinex","SOLUSD",1645056718527,2.34360976,102.21,102.2,148.2332565]
["bitfinex","SOLUSD",1645056719329,0.3815806,102.25,102.2,150.51378185]
["bitfinex","SOLUSD",1645056722036,0.3815806,102.25,102.2,148.2332565]
["bitfinex","SOLUSD",1645056722236,0.3815806,102.25,102.18,14.6741]
["bitfinex","SOLUSD",1645056722437,11.9795806,102.25,102.18,14.6741]
["bitfinex","SOLUSD",1645056722637,11.9795806,102.25,102.15,23.404]
["bitfinex","SOLUSD",1645056722835,4.892,102.24,102.15,23.404]
["bitfinex","SOLUSD",1645056723237,14.71590266,102.23,102.16,45.76891788]
["bitfinex","SOLUSD",1645056723435,14.71590266,102.23,102.16,60.44641788]
["bitfinex","SOLUSD",1645056723635,14.71590266,102.23,102.17,0.25]
["bitfinex","SOLUSD",1645056723835,14.71590266,102.23,102.16,60.44641788]
["bitfinex","SOLUSD",1645056724640,14.71590266,102.23,102.16,157.70641788]
["bitfinex","SOLUSD",1645056724840,14.71590266,102.23,102.16,60.44641788]
["bitfinex","SOLUSD",1645056725037,24.3547,102.24,102.16,60.44641788]
["bitfinex","SOLUSD",1645056725237,24.3547,102.24,102.19,97.26]
["bitfinex","SOLUSD",1645056725438,24.3547,102.24,102.17,43.7954]
["bitfinex","SOLUSD",1645056726038,63.64371588,102.24,102.18,2.81689708]
["bitfinex","SOLUSD",1645056726239,24.3547,102.24,102.18,2.81689708]
["bitfinex","SOLUSD",1645056726440,24.3547,102.24,102.18,100.07689708]
["bitfinex","SOLUSD",1645056727243,73.35936234,102.24,102.18,100.07689708]
["bitfinex","SOLUSD",1645056727443,73.35936234,102.24,102.19,14.6728]
["bitfinex","SOLUSD",1645056727741,73.35936234,102.24,102.2,45.3968663]
["bitfinex","SOLUSD",1645056729344,73.35936234,102.24,102.2,60.0686663]
["bitfinex","SOLUSD",1645056729951,24.3547,102.24,102.2,60.0686663]
["bitfinex","SOLUSD",1645056730947,77.60360043,102.24,102.2,60.0686663]
["bitfinex","SOLUSD",1645056731148,77.60360043,102.24,102.2,14.6718]
["bitfinex","SOLUSD",1645056731347,77.60360043,102.24,102.18,14.6742]
["bitfinex","SOLUSD",1645056731548,77.60360043,102.24,102.15,48.9175]
["bitfinex","SOLUSD",1645056731747,77.60360043,102.24,102.13,47.1628]
["bitfinex","SOLUSD",1645056731949,4.892,102.23,102.16,0.25]
["bitfinex","SOLUSD",1645056732150,15.35528461,102.22,102.16,0.25]
["bitfinex","SOLUSD",1645056732350,15.35528461,102.22,102.14,77.12498394]
["bitfinex","SOLUSD",1645056732551,15.35528461,102.22,102.14,53.64258394]
["bitfinex","SOLUSD",1645056733351,30.03578461,102.22,102.14,53.64258394]
["bitfinex","SOLUSD",1645056734954,15.35528461,102.22,102.14,53.64258394]
["bitfinex","SOLUSD",1645056735155,15.35528461,102.22,102.15,0.25]
["bitfinex","SOLUSD",1645056735355,15.35528461,102.22,102.11,31.56167374]
["bitfinex","SOLUSD",1645056735356,80.07412404,102.21,102.09,10.2240739]
["bitfinex","SOLUSD",1645056735556,178.42082067,102.18,101.98,7.0]
["bitfinex","SOLUSD",1645056735754,9.0,102.01,101.97,20.46512109]
["bitfinex","SOLUSD",1645056735954,9.0,102.01,101.98,97.26]
["bitfinex","SOLUSD",1645056736157,181.962,102.14,101.98,97.26]
["bitfinex","SOLUSD",1645056736354,30.96602899,102.13,102.0,97.26]
["bitfinex","SOLUSD",1645056736557,95.55902899,102.13,102.02,97.26]
["bitfinex","SOLUSD",1645056736757,90.66102899,102.13,102.03,143.65158918]
["bitfinex","SOLUSD",1645056737956,105.35682899,102.13,102.03,46.39158918]
["bitfinex","SOLUSD",1645056738154,15.35528461,102.11,102.03,46.39158918]
["bitfinex","SOLUSD",1645056738355,30.71602899,102.09,102.03,46.39158918]
["bitfinex","SOLUSD",1645056741558,19.069,102.1,102.04,0.25]
["bitfinex","SOLUSD",1645056741758,14.17,102.1,102.04,0.25]
["bitfinex","SOLUSD",1645056743659,14.17,102.1,102.03,46.39158918]
["bitfinex","SOLUSD",1645056743859,14.17,102.1,102.04,0.25]
["bitfinex","SOLUSD",1645056744259,17.87699731,102.1,102.04,0.25]
["bitfinex","SOLUSD",1645056744761,14.17,102.1,102.04,0.25]
["bitfinex","SOLUSD",1645056745961,0.25,102.09,102.04,0.25]
["bitfinex","SOLUSD",1645056746760,19.068,102.12,102.04,0.25]
["bitfinex","SOLUSD",1645056746960,14.17,102.12,102.04,102.408]
["bitfinex","SOLUSD",1645056747562,14.17,102.12,102.05,24.72709722]
["bitfinex","SOLUSD",1645056747763,14.17,102.12,102.05,29.62509722]
["bitfinex","SOLUSD",1645056749165,56.31475692,102.12,102.05,29.62509722]
["bitfinex","SOLUSD",1645056749765,0.25,102.11,102.05,29.62509722]
["bitfinex","SOLUSD",1645056749969,0.25,102.11,102.05,24.72709722]
["bitfinex","SOLUSD",1645056751170,0.25,102.11,102.02,42.5068]
["bitfinex","SOLUSD",1645056751372,19.318,102.11,102.0,27.7448]
["bitfinex","SOLUSD",1645056751569,46.40722404,102.11,102.0,27.7448]
["bitfinex","SOLUSD",1645056751772,46.40722404,102.11,102.0,4.898]
["bitfinex","SOLUSD",1645056752369,3.92655668,102.1,102.01,45.65617687]
["bitfinex","SOLUSD",1645056752668,46.40722404,102.11,102.01,45.65617687]
["bitfinex","SOLUSD",1645056752669,34.08586752,102.08,102.01,45.65617687]
["bitfinex","SOLUSD",1645056752970,48.25586752,102.08,102.01,45.65617687]
["bitfinex","SOLUSD",1645056753569,53.15486752,102.08,102.01,45.65617687]
["bitfinex","SOLUSD",1645056755371,48.25586752,102.08,102.01,45.65617687]
["bitfinex","SOLUSD",1645056755576,53.15486752,102.08,102.01,45.65617687]
["bitfinex","SOLUSD",1645056756074,67.85616752,102.08,102.01,45.65617687]
["bitfinex","SOLUSD",1645056756273,62.95716752,102.08,102.01,45.65617687]
["bitfinex","SOLUSD",1645056756502,62.95716752,102.08,102.02,0.25]
["bitfinex","SOLUSD",1645056758804,4.899,102.07,102.02,0.25]
["bitfinex","SOLUSD",1645056759004,11.98544608,102.06,102.02,0.25]
["bitfinex","SOLUSD",1645056759905,14.7026,102.07,102.02,0.25]
["bitfinex","SOLUSD",1645056760107,24.3465,102.08,102.02,0.25]
["bitfinex","SOLUSD",1645056760505,19.069,102.07,101.95,4.899]
["bitfinex","SOLUSD",1645056760709,19.069,102.07,101.96,6.0]
["bitfinex","SOLUSD",1645056761506,44.42179414,102.06,101.97,40.62292654]
["bitfinex","SOLUSD",1645056761708,58.59179414,102.06,101.98,4.9]
["bitfinex","SOLUSD",1645056762408,14.7063,102.05,101.99,0.25]
["bitfinex","SOLUSD",1645056762607,1.64951946,102.04,101.99,0.25]
["bitfinex","SOLUSD",1645056763311,1.64951946,102.04,101.97,40.62292654]
["bitfinex","SOLUSD",1645056764409,16.35651946,102.04,101.97,45.52392654]
["bitfinex","SOLUSD",1645056764611,30.52651946,102.04,101.97,45.52392654]
["bitfinex","SOLUSD",1645056764810,30.52651946,102.04,101.97,40.62292654]
["bitfinex","SOLUSD",1645056767410,30.52651946,102.04,101.95,4.901]
["bitfinex","SOLUSD",1645056767613,35.42851946,102.04,101.96,0.25]
["bitfinex","SOLUSD",1645056767815,2.54112404,102.03,101.92,4.902]
["bitfinex","SOLUSD",1645056768012,14.7146,102.0,101.91,4.902]
["bitfinex","SOLUSD",1645056768213,14.17,101.99,101.9,4.902]
["bitfinex","SOLUSD",1645056768415,39.58302989,101.98,101.91,52.13213949]
["bitfinex","SOLUSD",1645056769214,53.75302989,101.98,101.91,52.13213949]
["bitfinex","SOLUSD",1645056769414,68.46852989,101.98,101.91,52.13213949]
["bitfinex","SOLUSD",1645056770219,68.46852989,101.98,101.92,0.25]
["bitfinex","SOLUSD",1645056771316,68.46852989,101.98,101.91,52.13213949]
["bitfinex","SOLUSD",1645056771518,68.46852989,101.98,101.89,4.904]
["bitfinex","SOLUSD",1645056771717,4.905,101.97,101.85,19.9262]
["bitfinex","SOLUSD",1645056771920,4.905,101.97,101.85,29.406]
["bitfinex","SOLUSD",1645056771921,14.7198,101.95,101.85,29.406]
["bitfinex","SOLUSD",1645056772220,28.8898,101.95,101.86,6.0]
["bitfinex","SOLUSD",1645056772418,6.48828371,101.94,101.87,51.78991055]
["bitfinex","SOLUSD",1645056772819,20.65828371,101.94,101.87,51.78991055]
["bitfinex","SOLUSD",1645056773621,111.9828,101.93,101.84,4.906]
["bitfinex","SOLUSD",1645056773820,14.17,101.92,101.82,4.907]
["bitfinex","SOLUSD",1645056774021,61.9903,101.92,101.81,4.908]
["bitfinex","SOLUSD",1645056774320,61.9903,101.92,101.81,10.908]
["bitfinex","SOLUSD",1645056774620,39.58302989,101.91,101.82,48.91466051]
["bitfinex","SOLUSD",1645056774820,39.58302989,101.91,101.84,22.20402589]
["bitfinex","SOLUSD",1645056775021,76.7159,101.92,101.85,4.907]
["bitfinex","SOLUSD",1645056775821,61.9903,101.92,101.85,4.907]
["bitfinex","SOLUSD",1645056776022,61.9903,101.92,101.86,46.97929555]
["bitfinex","SOLUSD",1645056776224,14.17,101.92,101.86,46.97929555]
["bitfinex","SOLUSD",1645056778322,28.8923,101.94,101.86,46.97929555]
["bitfinex","SOLUSD",1645056779524,14.17,101.94,101.86,158.95999555]
["bitfinex","SOLUSD",1645056781626,14.17,101.94,101.88,24.13939085]
["bitfinex","SOLUSD",1645056781828,14.17,101.94,101.88,121.39939085]
["bitfinex","SOLUSD",1645056782228,47.066,101.95,101.88,121.39939085]
["bitfinex","SOLUSD",1645056782428,0.25,101.94,101.88,121.39939085]
["bitfinex","SOLUSD",1645056783256,0.25,101.94,101.89,102.166]
["bitfinex","SOLUSD",1645056783456,0.25,101.94,101.9,41.37892659]
["bitfinex","SOLUSD",1645056784261,19.076,101.98,101.9,138.63892659]
["bitfinex","SOLUSD",1645056784461,78.7866,102.01,101.91,2.28052535]
["bitfinex","SOLUSD",1645056784462,4.905,102.01,101.91,2.28052535]
["bitfinex","SOLUSD",1645056784664,39.0997,102.03,101.92,97.26]
["bitfinex","SOLUSD",1645056784866,37.1149,102.05,101.94,97.26]
["bitfinex","SOLUSD",1645056785058,22.9449,102.05,101.94,104.875]
["bitfinex","SOLUSD",1645056785265,42.10681304,102.04,101.95,34.64175981]
["bitfinex","SOLUSD",1645056785461,47.00781304,102.04,101.95,44.44815981]
["bitfinex","SOLUSD",1645056785658,61.17781304,102.04,101.95,44.44815981]
["bitfinex","SOLUSD",1645056786065,0.25,102.03,101.95,44.44815981]
["bitfinex","SOLUSD",1645056786461,14.9591,102.03,101.95,46.72868516]
["bitfinex","SOLUSD",1645056786667,3.96450056,102.02,101.95,46.72868516]
["bitfinex","SOLUSD",1645056787562,0.25,102.03,101.96,97.26]
["bitfinex","SOLUSD",1645056787766,0.25,102.03,101.96,14.7057]
["bitfinex","SOLUSD",1645056788664,43.92830908,102.03,101.97,41.37892659]
["bitfinex","SOLUSD",1645056788864,43.92830908,102.03,101.97,56.08422659]
["bitfinex","SOLUSD",1645056789267,43.92830908,102.03,101.97,41.37892659]
["bitfinex","SOLUSD",1645056790269,58.63670908,102.03,101.97,41.37892659]
["bitfinex","SOLUSD",1645056790466,58.63670908,102.03,101.94,24.943]
["bitfinex","SOLUSD",1645056791367,58.63670908,102.03,101.95,43.05306386]
["bitfinex","SOLUSD",1645056791570,48.83030908,102.03,101.95,140.31306386]
["bitfinex","SOLUSD",1645056791771,48.83030908,102.03,101.96,2.28052535]
["bitfinex","SOLUSD",1645056791972,43.92830908,102.03,101.97,32.96762254]
["bitfinex","SOLUSD",1645056793370,43.92830908,102.03,101.97,47.67222254]
["bitfinex","SOLUSD",1645056793569,24.9358,102.04,101.98,97.26]
["bitfinex","SOLUSD",1645056794373,24.9358,102.04,101.98,111.9628]
["bitfinex","SOLUSD",1645056794571,24.9358,102.04,101.99,39.66248096]
["bitfinex","SOLUSD",1645056794775,9.58382256,102.03,101.99,39.66248096]
["bitfinex","SOLUSD",1645056795071,9.58382256,102.03,101.96,53.909]
["bitfinex","SOLUSD",1645056795273,9.58382256,102.03,101.94,39.113]
["bitfinex","SOLUSD",1645056795274,0.25,102.02,101.94,39.113]
["bitfinex","SOLUSD",1645056795473,0.25,102.02,101.94,24.943]
["bitfinex","SOLUSD",1645056795671,0.25,102.02,101.96,14.7059]
["bitfinex","SOLUSD",1645056796173,0.25,102.02,101.97,44.05637434]
["bitfinex","SOLUSD",1645056796977,9.58382256,102.03,101.97,44.05637434]
["bitfinex","SOLUSD",1645056797174,9.58382256,102.03,101.97,58.76197434]
["bitfinex","SOLUSD",1645056797975,24.9358,102.04,101.97,58.76197434]
["bitfinex","SOLUSD",1645056798986,36.05596955,102.03,101.97,58.76197434]
["bitfinex","SOLUSD",1645056800581,29.8368,102.04,101.97,58.76197434]
["bitfinex","SOLUSD",1645056800780,24.9358,102.04,101.97,58.76197434]
["bitfinex","SOLUSD",1645056801282,24.9358,102.04,101.97,156.02197434]
["bitfinex","SOLUSD",1645056801481,24.9358,102.04,101.97,58.76197434]
["bitfinex","SOLUSD",1645056801482,65.29046846,102.04,101.97,58.76197434]
["bitfinex","SOLUSD",1645056802783,0.25,102.03,101.97,58.76197434]
["bitfinex","SOLUSD",1645056803282,0.25,102.03,101.96,14.7071]
["bitfinex","SOLUSD",1645056803483,0.25,102.03,101.94,24.943]
["bitfinex","SOLUSD",1645056803484,14.9579,102.03,101.94,24.943]
["bitfinex","SOLUSD",1645056803684,19.8599,102.03,101.94,24.943]
["bitfinex","SOLUSD",1645056804284,5.71664514,102.02,101.96,97.26]
["bitfinex","SOLUSD",1645056804487,24.9358,102.04,101.98,97.26]
["bitfinex","SOLUSD",1645056804688,24.9358,102.04,101.97,27.54830887]
["bitfinex","SOLUSD",1645056805088,24.9358,102.04,101.98,0.25]
["bitfinex","SOLUSD",1645056805488,45.69762165,102.03,101.98,0.25]
["bitfinex","SOLUSD",1645056805688,45.69762165,102.03,101.98,5.151]
["bitfinex","SOLUSD",1645056806089,45.69762165,102.03,101.98,0.25]
["bitfinex","SOLUSD",1645056806391,45.69762165,102.03,101.98,14.953]
["bitfinex","SOLUSD",1645056808107,45.69762165,102.03,101.97,14.7059]
["bitfinex","SOLUSD",1645056808305,0.25,102.02,101.94,24.943]
["bitfinex","SOLUSD",1645056808506,5.152,102.02,101.91,14.6536]
["bitfinex","SOLUSD",1645056808704,23.0083,102.02,101.91,38.9473]
["bitfinex","SOLUSD",1645056808906,14.17,102.01,101.92,102.161]
["bitfinex","SOLUSD",1645056809105,0.37369195,102.0,101.93,42.38456124]
["bitfinex","SOLUSD",1645056809705,0.37369195,102.0,101.94,0.25]
["bitfinex","SOLUSD",1645056810309,0.37369195,102.0,101.94,14.9602]
["bitfinex","SOLUSD",1645056812112,0.37369195,102.0,101.95,28.73412516]
["bitfinex","SOLUSD",1645056813821,37.1783,102.02,101.95,43.44282516]
["bitfinex","SOLUSD",1645056813822,51.8877,102.02,101.95,43.44282516]
["bitfinex","SOLUSD",1645056814024,0.25,102.02,101.96,2.28052535]
["bitfinex","SOLUSD",1645056814417,22.9449,102.05,101.96,2.28052535]
["bitfinex","SOLUSD",1645056814818,56.3264737,102.05,101.97,154.34986124]
["bitfinex","SOLUSD",1645056815021,56.3264737,102.05,101.98,102.161]
["bitfinex","SOLUSD",1645056815219,56.3264737,102.05,101.99,28.73412516]
["bitfinex","SOLUSD",1645056816418,56.3264737,102.05,101.99,43.43672516]
["bitfinex","SOLUSD",1645056817729,71.0317737,102.05,101.98,14.7045]
["bitfinex","SOLUSD",1645056817922,0.25,102.04,101.95,4.9]
["bitfinex","SOLUSD",1645056818121,5.151,102.04,101.94,184.994]
["bitfinex","SOLUSD",1645056818523,5.151,102.04,101.94,90.01452535]
["bitfinex","SOLUSD",1645056818829,12.6897399,102.03,101.96,14.7062]
["bitfinex","SOLUSD",1645056819323,12.6897399,102.03,101.95,45.95070091]
["bitfinex","SOLUSD",1645056819723,26.8597399,102.03,101.94,24.294]
["bitfinex","SOLUSD",1645056819926,4.902,102.02,101.94,24.294]
["bitfinex","SOLUSD",1645056820124,14.7113,102.01,101.94,39.0041]
["bitfinex","SOLUSD",1645056820325,14.7113,102.01,101.94,24.294]
["bitfinex","SOLUSD",1645056820723,33.3815737,102.0,101.94,68.77992642]
["bitfinex","SOLUSD",1645056820925,33.3815737,102.0,101.92,2.28052535]
["bitfinex","SOLUSD",1645056821224,4.902,101.99,101.91,14.7133]
["bitfinex","SOLUSD",1645056821527,56.7082737,102.0,101.91,14.7133]
["bitfinex","SOLUSD",1645056821925,56.7082737,102.0,101.92,43.87985249]
["bitfinex","SOLUSD",1645056822425,14.7157,101.98,101.92,43.87985249]
["bitfinex","SOLUSD",1645056822625,27.4054399,101.98,101.92,43.87985249]
["bitfinex","SOLUSD",1645056822828,27.4054399,101.98,101.93,0.25]
["bitfinex","SOLUSD",1645056823025,12.6897399,101.98,101.93,0.25]
["bitfinex","SOLUSD",1645056824827,38.0389,102.0,101.93,0.25]
["bitfinex","SOLUSD",1645056825828,35.47173092,101.99,101.93,0.25]
["bitfinex","SOLUSD",1645056830638,0.25,101.98,101.91,19.6165]
["bitfinex","SOLUSD",1645056830934,0.25,101.98,101.89,4.904]
["bitfinex","SOLUSD",1645056831131,0.25,101.98,101.9,0.25]
["bitfinex","SOLUSD",1645056831532,0.25,101.98,101.9,41.74896434]
["bitfinex","SOLUSD",1645056831733,10.59958268,101.97,101.9,41.74896434]
["bitfinex","SOLUSD",1645056832637,10.59958268,101.97,101.9,0.25]
["bitfinex","SOLUSD",1645056833435,25.31608268,101.97,101.9,0.25]
["bitfinex","SOLUSD",1645056833637,25.31608268,101.97,101.9,54.70496331]
["bitfinex","SOLUSD",1645056834034,25.31608268,101.97,101.9,69.42066331]
["bitfinex","SOLUSD",1645056834537,25.31608268,101.97,101.9,71.70133028]
["bitfinex","SOLUSD",1645056838861,25.31608268,101.97,101.9,69.42066331]
["bitfinex","SOLUSD",1645056839266,25.31608268,101.97,101.9,74.32566331]
["bitfinex","SOLUSD",1645056839662,25.31608268,101.97,101.9,69.42066331]
["bitfinex","SOLUSD",1645056839963,25.31608268,101.97,101.9,14.9657]
["bitfinex","SOLUSD",1645056840162,25.31608268,101.97,101.9,0.25]
["bitfinex","SOLUSD",1645056840565,25.31608268,101.97,101.88,63.0898]
["bitfinex","SOLUSD",1645056840967,25.31608268,101.97,101.89,50.77812335]
["bitfinex","SOLUSD",1645056842165,24.81608268,101.97,101.89,50.77812335]
["bitfinex","SOLUSD",1645056842366,29.72108268,101.97,101.89,50.77812335]
["bitfinex","SOLUSD",1645056844365,24.81608268,101.97,101.89,65.49532335]
["bitfinex","SOLUSD",1645056844565,24.81608268,101.97,101.9,0.25]
["bitfinex","SOLUSD",1645056845767,24.81608268,101.97,101.91,20.84056305]
["bitfinex","SOLUSD",1645056849673,29.72008268,101.97,101.91,20.84056305]
["bitfinex","SOLUSD",1645056850773,24.81608268,101.97,101.91,20.84056305]
["bitfinex","SOLUSD",1645056851975,24.81608268,101.97,101.9,0.25]
["bitfinex","SOLUSD",1645056852175,24.81608268,101.97,101.89,19.6213]
["bitfinex","SOLUSD",1645056852378,29.72108268,101.97,101.88,48.3721]
["bitfinex","SOLUSD",1645056852577,43.89108268,101.97,101.89,0.25]
["bitfinex","SOLUSD",1645056852975,43.89108268,101.97,101.89,52.85839649]
["bitfinex","SOLUSD",1645056853777,66.69318268,101.97,101.89,52.85839649]
["bitfinex","SOLUSD",1645056856477,69.23430672,101.97,101.89,67.57579649]
["bitfinex","SOLUSD",1645056856678,66.69318268,101.97,101.89,67.57579649]
["bitfinex","SOLUSD",1645056856877,66.69318268,101.97,101.89,72.48079649]
["bitfinex","SOLUSD",1645056856878,61.78818268,101.97,101.89,72.48079649]
["bitfinex","SOLUSD",1645056857682,61.78818268,101.97,101.89,87.11419649]
["bitfinex","SOLUSD",1645056857881,0.25,101.96,101.89,87.11419649]
["bitfinex","SOLUSD",1645056858080,22.8021,101.97,101.89,87.11419649]
["bitfinex","SOLUSD",1645056858279,22.8021,101.97,101.89,89.39486346]
["bitfinex","SOLUSD",1645056858681,22.8021,101.97,101.9,97.26]
["bitfinex","SOLUSD",1645056858884,22.8021,101.97,101.91,14.7136]
["bitfinex","SOLUSD",1645056859078,22.8021,101.97,101.92,19.01028991]
["bitfinex","SOLUSD",1645056859283,0.25,101.96,101.92,19.01028991]
["bitfinex","SOLUSD",1645056859483,22.8021,101.97,101.92,19.01028991]
["bitfinex","SOLUSD",1645056860285,28.72044422,101.97,101.92,19.01028991]
["bitfinex","SOLUSD",1645056862987,22.8021,101.97,101.92,19.01028991]
["bitfinex","SOLUSD",1645056864088,63.32639787,101.97,101.92,19.01028991]
["bitfinex","SOLUSD",1645056865493,63.32639787,101.97,101.91,14.7136]
["bitfinex","SOLUSD",1645056865694,63.32639787,101.97,101.9,14.7159]
["bitfinex","SOLUSD",1645056865894,0.25,101.96,101.9,14.7159]
["bitfinex","SOLUSD",1645056866093,0.25,101.96,101.89,14.8834]
["bitfinex","SOLUSD",1645056866495,0.25,101.96,101.89,65.33627113]
["bitfinex","SOLUSD",1645056867395,0.25,101.96,101.89,80.05357113]
["bitfinex","SOLUSD",1645056871120,0.25,101.96,101.89,82.3342381]
["bitfinex","SOLUSD",1645056871318,0.25,101.96,101.89,179.5942381]
["bitfinex","SOLUSD",1645056871517,0.25,101.96,101.91,97.26]
["bitfinex","SOLUSD",1645056871722,0.25,101.96,101.92,14.7122]
["bitfinex","SOLUSD",1645056871921,47.4576,102.01,101.92,111.9722]
["bitfinex","SOLUSD",1645056872120,62.1683,102.01,101.92,116.8742]
["bitfinex","SOLUSD",1645056872322,62.1683,102.01,101.94,97.26]
["bitfinex","SOLUSD",1645056872323,44.44444662,102.01,101.94,97.26]
["bitfinex","SOLUSD",1645056872523,44.44444662,102.01,101.95,146.86861906]
["bitfinex","SOLUSD",1645056872821,44.44444662,102.01,101.95,49.60861906]
["bitfinex","SOLUSD",1645056873429,44.44444662,102.01,101.97,22.01006734]
["bitfinex","SOLUSD",1645056873623,14.7066,102.04,101.97,22.01006734]
["bitfinex","SOLUSD",1645056873823,0.25,102.03,101.97,22.01006734]
["bitfinex","SOLUSD",1645056874024,14.7066,102.04,101.97,22.01006734]
["bitfinex","SOLUSD",1645056874723,35.47718762,102.03,101.97,22.01006734]
["bitfinex","SOLUSD",1645056875724,0.25,102.02,101.96,14.7063]
["bitfinex","SOLUSD",1645056876725,0.25,102.02,101.93,24.5702]
["bitfinex","SOLUSD",1645056876925,56.02522404,102.02,101.91,4.902]
["bitfinex","SOLUSD",1645056877227,56.02522404,102.02,101.9,144.8132]
["bitfinex","SOLUSD",1645056877228,4.902,102.01,101.9,144.8132]
["bitfinex","SOLUSD",1645056877542,41.9863,102.01,101.9,144.8132]
["bitfinex","SOLUSD",1645056877726,10.09412598,102.0,101.91,57.63262055]
["bitfinex","SOLUSD",1645056878126,14.714,101.99,101.91,57.63262055]
["bitfinex","SOLUSD",1645056878327,35.09518069,101.98,101.91,57.63262055]
["bitfinex","SOLUSD",1645056879732,49.81038069,101.98,101.9,44.2575]
["bitfinex","SOLUSD",1645056879929,54.71438069,101.98,101.9,14.716]
["bitfinex","SOLUSD",1645056880132,54.71438069,101.98,101.89,23.4002]
["bitfinex","SOLUSD",1645056880330,57.25550473,101.98,101.89,23.4002]
["bitfinex","SOLUSD",1645056880531,71.42550473,101.98,101.89,23.4002]
["bitfinex","SOLUSD",1645056880731,71.42550473,101.98,101.87,66.62594395]
["bitfinex","SOLUSD",1645056881032,66.52150473,101.98,101.88,4.905]
["bitfinex","SOLUSD",1645056881233,14.7199,101.95,101.87,66.62594395]
["bitfinex","SOLUSD",1645056881434,35.09518069,101.94,101.88,14.7177]
["bitfinex","SOLUSD",1645056881834,35.09518069,101.94,101.89,30.04354245]
["bitfinex","SOLUSD",1645056882035,35.09518069,101.94,101.89,0.25]
["bitfinex","SOLUSD",1645056882435,35.09518069,101.94,101.88,14.7177]
["bitfinex","SOLUSD",1645056883037,35.09518069,101.94,101.88,63.05666515]
["bitfinex","SOLUSD",1645056883739,35.09518069,101.94,101.89,0.25]
["bitfinex","SOLUSD",1645056888346,35.09518069,101.94,101.88,14.7177]
["bitfinex","SOLUSD",1645056888546,49.81608069,101.94,101.87,24.8008]
["bitfinex","SOLUSD",1645056888749,54.72208069,101.94,101.86,17.00126697]
["bitfinex","SOLUSD",1645056888948,54.72208069,101.94,101.86,2.28066697]
["bitfinex","SOLUSD",1645056889151,54.72208069,101.94,101.85,24.0135]
["bitfinex","SOLUSD",1645056889152,68.89208069,101.94,101.85,24.0135]
["bitfinex","SOLUSD",1645056889347,68.89208069,101.94,101.86,44.89219028]
["bitfinex","SOLUSD",1645056889546,63.98608069,101.94,101.86,44.89219028]
["bitfinex","SOLUSD",1645056890348,63.98608069,101.94,101.87,0.25]
["bitfinex","SOLUSD",1645056890551,54.72208069,101.94,101.87,0.25]
["bitfinex","SOLUSD",1645056891154,54.72208069,101.94,101.87,2.53066697]
["bitfinex","SOLUSD",1645056891354,54.72208069,101.94,101.88,26.72649612]
["bitfinex","SOLUSD",1645056891552,63.98608069,101.94,101.88,26.72649612]
["bitfinex","SOLUSD",1645056891851,28.8909,101.94,101.88,26.72649612]
["bitfinex","SOLUSD",1645056892056,14.17,101.94,101.88,29.00716309]
["bitfinex","SOLUSD",1645056892254,14.17,101.94,101.88,43.72616309]
["bitfinex","SOLUSD",1645056892653,14.17,101.94,101.88,41.44549612]
["bitfinex","SOLUSD",1645056892853,39.48912908,101.93,101.88,41.44549612]
["bitfinex","SOLUSD",1645056893965,39.48912908,101.93,101.88,26.72649612]
["bitfinex","SOLUSD",1645056894158,39.48912908,101.93,101.86,2.28066697]
["bitfinex","SOLUSD",1645056894354,39.48912908,101.93,101.85,24.0135]
["bitfinex","SOLUSD",1645056895171,54.21182908,101.93,101.86,44.33272447]
["bitfinex","SOLUSD",1645056895373,54.21182908,101.93,101.87,0.25]
["bitfinex","SOLUSD",1645056896275,54.21182908,101.93,101.86,44.33272447]
["bitfinex","SOLUSD",1645056897283,54.21182908,101.93,101.87,0.25]
["bitfinex","SOLUSD",1645056897478,54.21182908,101.93,101.86,44.33272447]
["bitfinex","SOLUSD",1645056897883,54.21182908,101.93,101.87,0.25]
["bitfinex","SOLUSD",1645056898079,59.11782908,101.93,101.87,0.25]
["bitfinex","SOLUSD",1645056898680,59.11782908,101.93,101.86,44.33272447]
["bitfinex","SOLUSD",1645056900280,59.11782908,101.93,101.87,0.25]
["bitfinex","SOLUSD",1645056901579,54.21182908,101.93,101.87,0.25]
["bitfinex","SOLUSD",1645056901781,54.21182908,101.93,101.86,59.05462447]
["bitfinex","SOLUSD",1645056901983,59.11882908,101.93,101.86,59.05462447]
["bitfinex","SOLUSD",1645056902183,59.11882908,101.93,101.87,0.25]
["bitfinex","SOLUSD",1645056902388,54.21182908,101.93,101.87,0.25]
["bitfinex","SOLUSD",1645056902682,39.48912908,101.93,101.88,27.28596193]
["bitfinex","SOLUSD",1645056902884,39.48912908,101.93,101.87,14.9703]
["bitfinex","SOLUSD",1645056903082,39.48912908,101.93,101.85,146.0792]
["bitfinex","SOLUSD",1645056903283,39.48912908,101.93,101.85,48.8192]
["bitfinex","SOLUSD",1645056903485,53.65912908,101.93,101.85,48.8192]
["bitfinex","SOLUSD",1645056903882,68.38162908,101.93,101.85,48.8192]
["bitfinex","SOLUSD",1645056907289,68.38162908,101.93,101.84,14.7236]
["bitfinex","SOLUSD",1645056907493,4.907,101.92,101.85,0.25]
["bitfinex","SOLUSD",1645056907691,20.80848452,101.91,101.85,0.25]
["bitfinex","SOLUSD",1645056913101,20.80848452,101.91,101.84,19.632]
["bitfinex","SOLUSD",1645056913301,34.97848452,101.91,101.82,14.7274]
["bitfinex","SOLUSD",1645056913500,14.7296,101.88,101.81,51.7855]
["bitfinex","SOLUSD",1645056914100,39.48912908,101.87,101.82,44.61015202]
["bitfinex","SOLUSD",1645056919304,0.25,101.86,101.8,16.19965728]
["bitfinex","SOLUSD",1645056919607,0.25,101.86,101.8,1.46875728]
["bitfinex","SOLUSD",1645056920407,6.08218452,101.84,101.8,1.46875728]
["bitfinex","SOLUSD",1645056920604,20.25218452,101.84,101.8,1.46875728]
["bitfinex","SOLUSD",1645056922308,34.99138452,101.84,101.8,1.46875728]
["bitfinex","SOLUSD",1645056922709,34.99138452,101.84,101.8,5.728e-05]
["bitfinex","SOLUSD",1645056922906,4.91,101.83,101.8,5.728e-05]
["bitfinex","SOLUSD",1645056923107,3.03219997,101.82,101.8,5.728e-05]
["bitfinex","SOLUSD",1645056923507,37.0915127,101.82,101.8,5.728e-05]
["bitfinex","SOLUSD",1645056924109,17.77329997,101.82,101.8,5.728e-05]
["bitfinex","SOLUSD",1645056926609,25.62776637,101.82,101.8,5.728e-05]
["bitfinex","SOLUSD",1645056927308,28.9138,101.81,101.79,2.93751456]
["bitfinex","SOLUSD",1645056927509,28.9138,101.81,101.75,2.24601044]
["bitfinex","SOLUSD",1645056927510,33.8238,101.81,101.75,2.24601044]
["bitfinex","SOLUSD",1645056928310,40.49725776,101.8,101.75,2.24601044]
["bitfinex","SOLUSD",1645056928514,14.7459,101.79,101.75,2.24601044]
["bitfinex","SOLUSD",1645056928715,5.07405584,101.78,101.75,2.24601044]
["bitfinex","SOLUSD",1645056930412,14.7459,101.77,101.75,2.24601044]
["bitfinex","SOLUSD",1645056931111,5.07405584,101.78,101.75,2.24601044]
["bitfinex","SOLUSD",1645056931315,19.81805584,101.78,101.75,2.24601044]
["bitfinex","SOLUSD",1645056931812,19.81805584,101.78,101.75,33.21199481]
["bitfinex","SOLUSD",1645056932413,19.81805584,101.78,101.75,2.24601044]
["bitfinex","SOLUSD",1645056933014,14.744,101.78,101.75,2.24601044]
["bitfinex","SOLUSD",1645056933416,28.9127,101.79,101.75,2.24601044]
["bitfinex","SOLUSD",1645056933815,14.17,101.79,101.75,2.24601044]
["bitfinex","SOLUSD",1645056934025,14.17,101.79,101.76,53.03940575]
["bitfinex","SOLUSD",1645056937647,14.17,101.79,101.75,2.24601044]
["bitfinex","SOLUSD",1645056938047,28.9127,101.79,101.75,2.24601044]
["bitfinex","SOLUSD",1645056938650,32.11456668,101.78,101.75,2.24601044]
["bitfinex","SOLUSD",1645056939049,3.03219997,101.77,101.75,2.24601044]
["bitfinex","SOLUSD",1645056941252,13.45674692,101.76,101.75,2.24601044]
["bitfinex","SOLUSD",1645056942152,3.03219997,101.77,101.75,2.24601044]
["bitfinex","SOLUSD",1645056942951,3.03219997,101.77,101.75,52.97525448]
["bitfinex","SOLUSD",1645056943352,3.03219997,101.77,101.75,2.24601044]
["bitfinex","SOLUSD",1645056945353,0.25,101.76,101.75,2.24601044]
["bitfinex","SOLUSD",1645056953461,0.25,101.76,101.75,1.044e-05]
["bitfinex","SOLUSD",1645056953663,14.42,101.76,101.75,1.044e-05]
["bitfinex","SOLUSD",1645056955261,29.167,101.76,101.75,1.044e-05]
["bitfinex","SOLUSD",1645056955664,14.997,101.76,101.75,1.044e-05]
["bitfinex","SOLUSD",1645056956165,29.167,101.76,101.75,1.044e-05]
["bitfinex","SOLUSD",1645056958769,36.62112404,101.76,101.75,1.044e-05]
["bitfinex","SOLUSD",1645056958981,133.88112404,101.76,101.73,9.884e-05]
["bitfinex","SOLUSD",1645056959274,14.7547,101.74,101.73,9.884e-05]
["bitfinex","SOLUSD",1645056959472,28.9247,101.74,101.73,9.884e-05]
["bitfinex","SOLUSD",1645056962582,31.95689997,101.74,101.73,9.884e-05]
["bitfinex","SOLUSD",1645056964083,31.95689997,101.74,101.72,1.03046744]
["bitfinex","SOLUSD",1645056967598,34.49802401,101.74,101.66,5.09803972]
["bitfinex","SOLUSD",1645056967797,14.7564,101.71,101.66,0.18403972]
["bitfinex","SOLUSD",1645056968200,28.9264,101.71,101.66,0.18403972]
["bitfinex","SOLUSD",1645056968699,14.17,101.71,101.66,0.18403972]
["bitfinex","SOLUSD",1645056968901,14.17,101.71,101.66,5.10103972]
["bitfinex","SOLUSD",1645056969100,14.17,101.71,101.67,25.42349481]
["bitfinex","SOLUSD",1645056975526,14.7528,101.72,101.67,25.42349481]
["bitfinex","SOLUSD",1645056979130,23.2149,101.75,101.67,25.42349481]
["bitfinex","SOLUSD",1645056979131,28.1309,101.75,101.67,25.42349481]
["bitfinex","SOLUSD",1645056979331,37.3849,101.75,101.68,0.25]
["bitfinex","SOLUSD",1645056979531,23.2149,101.75,101.67,25.42349481]
["bitfinex","SOLUSD",1645056979734,28.1299,101.75,101.67,25.42349481]
["bitfinex","SOLUSD",1645056979931,42.2999,101.75,101.67,25.42349481]
["bitfinex","SOLUSD",1645056981033,14.752,101.73,101.67,25.42349481]
["bitfinex","SOLUSD",1645056982937,28.922,101.73,101.67,25.42349481]
["bitfinex","SOLUSD",1645056983937,0.59232197,101.72,101.67,24.92349481]
["bitfinex","SOLUSD",1645056984139,14.7549,101.71,101.66,0.18403972]
["bitfinex","SOLUSD",1645056984339,28.9249,101.71,101.66,0.18403972]
["bitfinex","SOLUSD",1645056985138,42.71342763,101.7,101.66,0.18403972]
["bitfinex","SOLUSD",1645056985338,57.47022763,101.7,101.66,0.18403972]
["bitfinex","SOLUSD",1645056987849,14.17,101.69,101.66,0.18403972]
["bitfinex","SOLUSD",1645056988051,14.7607,101.68,101.66,0.18403972]
["bitfinex","SOLUSD",1645056988252,3.03219997,101.67,101.66,0.18403972]
["bitfinex","SOLUSD",1645056988650,6.39008594,101.67,101.66,0.18403972]
["bitfinex","SOLUSD",1645056989072,3.03219997,101.67,101.66,0.18403972]
["bitfinex","SOLUSD",1645056989473,17.79319997,101.67,101.66,0.18403972]
["bitfinex","SOLUSD",1645056991377,31.96319997,101.67,101.66,0.18403972]
["bitfinex","SOLUSD",1645056992074,36.88119997,101.67,101.66,0.18403972]
["bitfinex","SOLUSD",1645056992280,79.36192234,101.67,101.66,0.18403972]
["bitfinex","SOLUSD",1645056993277,176.62192234,101.67,101.66,0.00403972]
["bitfinex","SOLUSD",1645056993476,79.36192234,101.67,101.66,0.00807944]
["bitfinex","SOLUSD",1645056993679,79.36192234,101.67,101.64,0.74423832]
["bitfinex","SOLUSD",1645056994277,8.918,101.66,101.62,0.47610248]
["bitfinex","SOLUSD",1645056994474,8.918,101.66,101.6,1.88918535]
["bitfinex","SOLUSD",1645056994475,28.941,101.65,101.6,1.88918535]
["bitfinex","SOLUSD",1645056994684,206.001,101.65,101.6,1.88918535]
["bitfinex","SOLUSD",1645056995078,3.00541573,101.64,101.6,1.88918535]
["bitfinex","SOLUSD",1645056995278,3.00541573,101.64,101.6,8.535e-05]
["bitfinex","SOLUSD",1645056995279,14.17,101.63,101.6,8.535e-05]
["bitfinex","SOLUSD",1645056995675,126.1994,101.63,101.58,1.01449785]
["bitfinex","SOLUSD",1645056995875,205.9994,101.63,101.58,1.01449785]
["bitfinex","SOLUSD",1645056996376,97.26,101.61,101.58,1.01449785]
["bitfinex","SOLUSD",1645056996576,14.7746,101.61,101.58,1.01449785]
["bitfinex","SOLUSD",1645056996776,19.82620044,101.6,101.58,1.01449785]
["bitfinex","SOLUSD",1645056997982,3.03219997,101.59,101.58,1.01449785]
["bitfinex","SOLUSD",1645056998182,17.20219997,101.59,101.58,1.01449785]
["bitfinex","SOLUSD",1645056998383,32.22489997,101.59,101.58,1.01449785]
["bitfinex","SOLUSD",1645057001087,29.1927,101.59,101.58,1.01449785]
["bitfinex","SOLUSD",1645057001289,31.97489997,101.59,101.58,1.01449785]
["bitfinex","SOLUSD",1645057002900,32.22489997,101.59,101.58,1.01449785]
["bitfinex","SOLUSD",1645057003290,31.97489997,101.59,101.58,1.01449785]
["bitfinex","SOLUSD",1645057003491,28.9401,101.61,101.58,1.01449785]
["bitfinex","SOLUSD",1645057004295,28.9401,101.61,101.59,19.35534164]
["bitfinex","SOLUSD",1645057004592,3.03219997,101.6,101.58,1.01449785]
["bitfinex","SOLUSD",1645057005304,17.80279997,101.6,101.58,1.01449785]
["bitfinex","SOLUSD",1645057005502,17.80279997,101.6,101.58,41.00622925]
["bitfinex","SOLUSD",1645057006300,17.80279997,101.6,101.58,40.00622925]
["bitfinex","SOLUSD",1645057006511,3.03219997,101.6,101.58,40.00622925]
["bitfinex","SOLUSD",1645057007728,52.9592,101.62,101.58,40.00622925]
["bitfinex","SOLUSD",1645057007935,256.33022404,101.65,101.58,40.00622925]
["bitfinex","SOLUSD",1645057007936,14.7665,101.64,101.58,40.00622925]
["bitfinex","SOLUSD",1645057008130,29.6609,101.67,101.59,0.25]
["bitfinex","SOLUSD",1645057008329,4.92,101.69,101.59,5.17]
["bitfinex","SOLUSD",1645057008531,14.17,101.69,101.6,24.7133]
["bitfinex","SOLUSD",1645057009030,35.04333467,101.68,101.61,31.7121305]
["bitfinex","SOLUSD",1645057009330,19.6796,101.67,101.61,31.7121305]
["bitfinex","SOLUSD",1645057009530,10.44280343,101.66,101.61,31.7121305]
["bitfinex","SOLUSD",1645057009729,14.7616,101.67,101.61,31.7121305]
["bitfinex","SOLUSD",1645057009935,36.6716,101.68,101.61,31.7121305]
["bitfinex","SOLUSD",1645057010230,14.17,101.68,101.62,4.918]
["bitfinex","SOLUSD",1645057010434,28.9296,101.68,101.62,4.918]
["bitfinex","SOLUSD",1645057010632,28.9296,101.68,101.61,31.7121305]
["bitfinex","SOLUSD",1645057010830,74.40252789,101.68,101.61,31.7121305]
["bitfinex","SOLUSD",1645057011428,28.9296,101.68,101.61,31.7121305]
["bitfinex","SOLUSD",1645057011828,28.9296,101.68,101.61,36.6301305]
["bitfinex","SOLUSD",1645057012041,14.17,101.68,101.61,36.6301305]
["bitfinex","SOLUSD",1645057012230,14.17,101.68,101.61,33.99672703]
["bitfinex","SOLUSD",1645057012432,28.9279,101.7,101.63,39.9917314]
["bitfinex","SOLUSD",1645057013132,14.17,101.7,101.63,54.7482314]
["bitfinex","SOLUSD",1645057013830,2.54112404,101.73,101.65,31.7121305]
["bitfinex","SOLUSD",1645057014030,14.17,101.73,101.65,38.9241305]
["bitfinex","SOLUSD",1645057014234,48.57202067,101.75,101.65,38.9241305]
["bitfinex","SOLUSD",1645057014235,67.65802067,101.75,101.65,38.9241305]
["bitfinex","SOLUSD",1645057014533,14.17,101.75,101.66,112.0124]
["bitfinex","SOLUSD",1645057014731,15.53082067,101.78,101.67,151.3308]
["bitfinex","SOLUSD",1645057014930,1.36082067,101.78,101.69,97.26]
["bitfinex","SOLUSD",1645057015131,51.9582,101.8,101.69,32.4605]
["bitfinex","SOLUSD",1645057015132,6.27582067,101.8,101.69,32.4605]
["bitfinex","SOLUSD",1645057015330,4.915,101.8,101.7,14.17]
["bitfinex","SOLUSD",1645057015531,389.4085438,101.81,101.71,4.914]
["bitfinex","SOLUSD",1645057015735,4.913,101.8,101.72,14.7423]
["bitfinex","SOLUSD",1645057015931,38.18470568,101.79,101.73,31.7121305]
["bitfinex","SOLUSD",1645057016532,38.18470568,101.79,101.71,29.6397]
["bitfinex","SOLUSD",1645057016735,38.18470568,101.79,101.71,24.7267]
["bitfinex","SOLUSD",1645057016934,4.914,101.78,101.71,24.7267]
["bitfinex","SOLUSD",1645057017134,38.18470568,101.79,101.71,24.7267]
["bitfinex","SOLUSD",1645057017332,4.914,101.78,101.71,24.7267]
["bitfinex","SOLUSD",1645057017536,7.30143242,101.77,101.71,65.02288644]
["bitfinex","SOLUSD",1645057017734,7.30143242,101.77,101.71,40.29618644]
["bitfinex","SOLUSD",1645057018336,7.30143242,101.77,101.72,4.914]
["bitfinex","SOLUSD",1645057018535,38.303,101.8,101.71,40.29618644]
["bitfinex","SOLUSD",1645057018734,4.913,101.79,101.71,40.29618644]
["bitfinex","SOLUSD",1645057019535,33.71792872,101.78,101.71,40.29618644]
["bitfinex","SOLUSD",1645057019937,33.71792872,101.78,101.68,23.8404]
["bitfinex","SOLUSD",1645057020142,4.914,101.77,101.68,23.8404]
["bitfinex","SOLUSD",1645057020339,36.25905276,101.78,101.68,28.7554]
["bitfinex","SOLUSD",1645057020741,0.25,101.77,101.68,28.7554]
["bitfinex","SOLUSD",1645057020942,16.68320938,101.76,101.69,50.00174202]
["bitfinex","SOLUSD",1645057021340,4.915,101.76,101.69,50.00174202]
["bitfinex","SOLUSD",1645057022138,5.165,101.77,101.69,50.00174202]
["bitfinex","SOLUSD",1645057022342,37.23022038,101.77,101.69,50.00174202]
["bitfinex","SOLUSD",1645057022540,5.165,101.77,101.69,64.74874202]
["bitfinex","SOLUSD",1645057022738,5.165,101.77,101.69,67.03333855]
["bitfinex","SOLUSD",1645057022940,24.5275,101.79,101.77,0.56397449]
["bitfinex","SOLUSD",1645057023341,3.03219997,101.78,101.77,0.56397449]
["bitfinex","SOLUSD",1645057024744,19.082,101.82,101.77,0.56397449]
["bitfinex","SOLUSD",1645057025244,14.17,101.82,101.77,0.56397449]
["bitfinex","SOLUSD",1645057025444,14.17,101.82,101.78,23.30243339]
["bitfinex","SOLUSD",1645057025646,4.91,101.83,101.78,23.30243339]
["bitfinex","SOLUSD",1645057025844,23.9958,101.84,101.78,23.30243339]
["bitfinex","SOLUSD",1645057026047,4.91,101.83,101.78,23.30243339]
["bitfinex","SOLUSD",1645057026245,4.91,101.84,101.78,23.30243339]
["bitfinex","SOLUSD",1645057026548,39.83708299,101.83,101.78,23.30243339]
["bitfinex","SOLUSD",1645057027649,0.25,101.82,101.78,23.30243339]
["bitfinex","SOLUSD",1645057027846,5.64905511,101.81,101.78,23.30243339]
["bitfinex","SOLUSD",1645057028651,0.25,101.82,101.78,23.30243339]
["bitfinex","SOLUSD",1645057033256,0.25,101.82,101.75,14.7386]
["bitfinex","SOLUSD",1645057033458,5.162,101.82,101.75,14.7386]
["bitfinex","SOLUSD",1645057033758,22.44342404,101.82,101.73,14.7403]
["bitfinex","SOLUSD",1645057033978,17.53142404,101.82,101.73,4.912]
["bitfinex","SOLUSD",1645057034156,4.420787,101.81,101.74,42.05313418]
["bitfinex","SOLUSD",1645057034555,6.96191104,101.81,101.74,42.05313418]
["bitfinex","SOLUSD",1645057035159,6.96191104,101.81,101.73,4.912]
["bitfinex","SOLUSD",1645057035359,4.913,101.8,101.72,46.6894]
["bitfinex","SOLUSD",1645057035559,4.913,101.8,101.73,0.25]
["bitfinex","SOLUSD",1645057036156,41.0653511,101.79,101.73,52.64554331]
["bitfinex","SOLUSD",1645057036359,55.8104511,101.79,101.73,52.39554331]
["bitfinex","SOLUSD",1645057036957,55.8104511,101.79,101.72,23.3071]
["bitfinex","SOLUSD",1645057039266,55.8104511,101.79,101.72,67.98317539]
["bitfinex","SOLUSD",1645057040766,57.17127177,101.79,101.72,67.98317539]
["bitfinex","SOLUSD",1645057041367,55.8104511,101.79,101.72,67.98317539]
["bitfinex","SOLUSD",1645057041588,55.8104511,101.79,101.72,82.72657539]
["bitfinex","SOLUSD",1645057041787,14.7451,101.79,101.73,0.25]
["bitfinex","SOLUSD",1645057041987,1.36082067,101.8,101.73,0.25]
["bitfinex","SOLUSD",1645057042190,1.36082067,101.82,101.73,0.25]
["bitfinex","SOLUSD",1645057042486,1.36082067,101.82,101.73,2.54132872]
["bitfinex","SOLUSD",1645057042890,1.36082067,101.82,101.74,33.02778651]
["bitfinex","SOLUSD",1645057043088,1.36082067,101.83,101.74,63.47598651]
["bitfinex","SOLUSD",1645057043391,1.36082067,101.82,101.74,65.76731523]
["bitfinex","SOLUSD",1645057044092,2.9467869,101.82,101.74,65.76731523]
["bitfinex","SOLUSD",1645057044388,1.36082067,101.82,101.76,14.7366]
["bitfinex","SOLUSD",1645057044988,1.36082067,101.82,101.74,51.73198651]
["bitfinex","SOLUSD",1645057045190,6.27282067,101.82,101.74,51.73198651]
["bitfinex","SOLUSD",1645057045391,44.65197002,101.81,101.74,51.73198651]
["bitfinex","SOLUSD",1645057047490,59.39277002,101.81,101.74,66.47278651]
["bitfinex","SOLUSD",1645057049994,59.39277002,101.81,101.74,51.73198651]
["bitfinex","SOLUSD",1645057050194,59.39277002,101.81,101.73,0.25]
["bitfinex","SOLUSD",1645057050395,6.27382067,101.8,101.73,0.25]
["bitfinex","SOLUSD",1645057050593,14.7448,101.78,101.73,0.25]
["bitfinex","SOLUSD",1645057051096,14.7448,101.78,101.72,23.6972]
["bitfinex","SOLUSD",1645057051296,2.19498875,101.77,101.72,76.81818135]
["bitfinex","SOLUSD",1645057051695,16.94078875,101.77,101.72,76.81818135]
["bitfinex","SOLUSD",1645057051898,16.94078875,101.77,101.72,53.12098135]
["bitfinex","SOLUSD",1645057053799,16.94078875,101.77,101.73,0.25]
["bitfinex","SOLUSD",1645057055199,16.94078875,101.77,101.72,53.12098135]
["bitfinex","SOLUSD",1645057057602,14.7458,101.77,101.72,53.12098135]
["bitfinex","SOLUSD",1645057058805,5.10021093,101.76,101.72,53.12098135]
["bitfinex","SOLUSD",1645057059007,14.7458,101.77,101.72,53.12098135]
["bitfinex","SOLUSD",1645057059206,14.7458,101.77,101.73,6.0]
["bitfinex","SOLUSD",1645057059908,47.30435385,101.77,101.73,6.0]
["bitfinex","SOLUSD",1645057061519,47.30435385,101.77,101.72,53.12098135]
["bitfinex","SOLUSD",1645057062208,14.7458,101.77,101.72,53.12098135]
["bitfinex","SOLUSD",1645057062710,14.7458,101.77,101.76,0.56397449]
["bitfinex","SOLUSD",1645057062909,14.9958,101.77,101.76,0.56397449]
["bitfinex","SOLUSD",1645057063112,18.02799997,101.77,101.76,0.56397449]
["bitfinex","SOLUSD",1645057063912,3.03219997,101.77,101.76,39.98317841]
["bitfinex","SOLUSD",1645057064111,3.03219997,101.77,101.76,0.56397449]
["bitfinex","SOLUSD",1645057065919,17.77789997,101.77,101.76,0.56397449]
["bitfinex","SOLUSD",1645057068038,3.03219997,101.77,101.76,0.56397449]
["bitfinex","SOLUSD",1645057070544,8.44627667,101.77,101.76,0.56397449]
["bitfinex","SOLUSD",1645057070744,23.44217667,101.77,101.76,0.56397449]
["bitfinex","SOLUSD",1645057070941,17.77809997,101.77,101.76,0.56397449]
["bitfinex","SOLUSD",1645057072845,14.7459,101.77,101.76,0.56397449]
["bitfinex","SOLUSD",1645057073043,16.10502067,101.78,101.76,0.56397449]
["bitfinex","SOLUSD",1645057073246,1.36082067,101.79,101.76,0.56397449]
["bitfinex","SOLUSD",1645057073850,48.30222067,101.8,101.76,0.56397449]
["bitfinex","SOLUSD",1645057074047,48.30222067,101.8,101.77,44.00462076]
["bitfinex","SOLUSD",1645057074347,1.36082067,101.8,101.77,44.00462076]
["bitfinex","SOLUSD",1645057075158,1.36082067,101.81,101.77,44.00462076]
["bitfinex","SOLUSD",1645057075549,14.24650247,101.81,101.76,0.56397449]
["bitfinex","SOLUSD",1645057075750,1.36082067,101.79,101.76,0.56397449]
["bitfinex","SOLUSD",1645057075950,1.36082067,101.78,101.76,0.56397449]
["bitfinex","SOLUSD",1645057076451,32.6004563,101.77,101.76,0.56397449]
["bitfinex","SOLUSD",1645057076651,35.63265627,101.77,101.76,0.56397449]
["bitfinex","SOLUSD",1645057076851,50.37935627,101.77,101.76,0.56397449]
["bitfinex","SOLUSD",1645057077052,51.74017694,101.77,101.76,0.56397449]
["bitfinex","SOLUSD",1645057077656,56.65317694,101.77,101.76,0.56397449]
["bitfinex","SOLUSD",1645057078254,51.74017694,101.77,101.76,0.56397449]
["bitfinex","SOLUSD",1645057080264,51.74017694,101.77,101.69,76.79175109]
["bitfinex","SOLUSD",1645057080462,27.07140731,101.75,101.69,53.48355109]
["bitfinex","SOLUSD",1645057080858,30.97335202,101.75,101.69,53.48355109]
["bitfinex","SOLUSD",1645057081059,30.97335202,101.75,101.66,28.8467]
["bitfinex","SOLUSD",1645057081261,29.90542067,101.74,101.66,23.9317]
["bitfinex","SOLUSD",1645057081462,77.7232,101.74,101.66,23.9317]
["bitfinex","SOLUSD",1645057082058,77.7232,101.74,101.67,41.54099048]
["bitfinex","SOLUSD",1645057082260,72.8072,101.74,101.67,46.45699048]
["bitfinex","SOLUSD",1645057082459,14.7536,101.72,101.67,46.45699048]
["bitfinex","SOLUSD",1645057082662,14.7536,101.72,101.67,41.54099048]
["bitfinex","SOLUSD",1645057085260,14.7536,101.72,101.67,46.45699048]
["bitfinex","SOLUSD",1645057086260,14.7536,101.72,101.67,41.54099048]
["bitfinex","SOLUSD",1645057089763,14.7512,101.73,101.67,41.54099048]
["bitfinex","SOLUSD",1645057091574,16.88737746,101.72,101.67,41.54099048]
["bitfinex","SOLUSD",1645057092572,4.916,101.71,101.67,41.54099048]
["bitfinex","SOLUSD",1645057092770,48.60299926,101.7,101.67,41.54099048]
["bitfinex","SOLUSD",1645057092969,3.03219997,101.69,101.65,24.9724]
["bitfinex","SOLUSD",1645057093168,3.03219997,101.69,101.63,23.1229]
["bitfinex","SOLUSD",1645057093869,3.03219997,101.69,101.64,49.81519466]
["bitfinex","SOLUSD",1645057094467,3.03219997,101.69,101.65,0.25]
["bitfinex","SOLUSD",1645057094967,3.03219997,101.69,101.64,49.81519466]
["bitfinex","SOLUSD",1645057095167,17.78919997,101.69,101.64,49.81519466]
["bitfinex","SOLUSD",1645057095369,4.86290352,101.68,101.64,49.81519466]
["bitfinex","SOLUSD",1645057095769,9.78090352,101.68,101.64,49.81519466]
["bitfinex","SOLUSD",1645057095971,4.86290352,101.68,101.64,49.81519466]
["bitfinex","SOLUSD",1645057096369,14.7615,101.67,101.6,48.9552]
["bitfinex","SOLUSD",1645057096570,19.6795,101.67,101.6,48.9552]
["bitfinex","SOLUSD",1645057097271,14.7615,101.67,101.61,45.28906439]
["bitfinex","SOLUSD",1645057097671,40.05926009,101.66,101.58,4.918]
["bitfinex","SOLUSD",1645057097871,14.17,101.65,101.58,4.918]
["bitfinex","SOLUSD",1645057098069,14.7693,101.63,101.58,4.918]
["bitfinex","SOLUSD",1645057098870,14.7693,101.63,101.59,46.79479013]
["bitfinex","SOLUSD",1645057100272,14.7645,101.64,101.59,46.79479013]
["bitfinex","SOLUSD",1645057100475,24.1157,101.66,101.6,0.25]
["bitfinex","SOLUSD",1645057101075,40.76330091,101.65,101.6,0.25]
["bitfinex","SOLUSD",1645057101277,55.52630091,101.65,101.6,0.25]
["bitfinex","SOLUSD",1645057101696,0.25,101.64,101.57,14.7642]
["bitfinex","SOLUSD",1645057101897,0.25,101.64,101.55,25.06227039]
["bitfinex","SOLUSD",1645057102095,4.921,101.63,101.55,0.93507039]
["bitfinex","SOLUSD",1645057102696,4.1588627,101.62,101.56,41.47736355]
["bitfinex","SOLUSD",1645057103196,14.7682,101.62,101.56,41.47736355]
["bitfinex","SOLUSD",1645057104297,44.78871089,101.61,101.55,0.93507039]
["bitfinex","SOLUSD",1645057104497,14.7738,101.6,101.55,2.24264203]
["bitfinex","SOLUSD",1645057105298,14.7738,101.6,101.56,46.23218021]
["bitfinex","SOLUSD",1645057107503,14.7738,101.6,101.56,47.53975185]
["bitfinex","SOLUSD",1645057107802,14.7738,101.6,101.56,1.30757164]
["bitfinex","SOLUSD",1645057108804,14.7738,101.6,101.57,39.57614017]
["bitfinex","SOLUSD",1645057109003,3.03219997,101.59,101.57,39.57614017]
["bitfinex","SOLUSD",1645057109603,17.80379997,101.59,101.57,1.30757164]
["bitfinex","SOLUSD",1645057113407,17.80379997,101.59,101.57,1.24259756]
["bitfinex","SOLUSD",1645057114909,17.80379997,101.59,101.58,24.61193235]
["bitfinex","SOLUSD",1645057115305,23.9449,101.62,101.58,24.61193235]
["bitfinex","SOLUSD",1645057115507,73.5273,101.63,101.58,25.85452991]
["bitfinex","SOLUSD",1645057115908,43.77560035,101.62,101.58,25.85452991]
["bitfinex","SOLUSD",1645057116312,14.7687,101.61,101.58,25.85452991]
["bitfinex","SOLUSD",1645057116709,14.7687,101.61,101.58,1.24259756]
["bitfinex","SOLUSD",1645057118113,1.14656326,101.6,101.58,1.24259756]
["bitfinex","SOLUSD",1645057118316,14.7723,101.59,101.58,1.24259756]
["bitfinex","SOLUSD",1645057118514,14.7723,101.59,101.58,1.80757164]
["bitfinex","SOLUSD",1645057118918,17.80449997,101.59,101.58,1.80757164]
["bitfinex","SOLUSD",1645057121319,1.37,101.58,101.55,53.41703569]
["bitfinex","SOLUSD",1645057121520,1.37,101.58,101.55,0.93507039]
["bitfinex","SOLUSD",1645057121718,17.81039997,101.57,101.55,0.93507039]
["bitfinex","SOLUSD",1645057122521,43.77560035,101.56,101.55,0.93507039]
["bitfinex","SOLUSD",1645057122720,58.55620035,101.56,101.55,0.93507039]
["bitfinex","SOLUSD",1645057123625,14.7806,101.56,101.52,1.89676324]
["bitfinex","SOLUSD",1645057123823,14.7806,101.56,101.52,1.39676324]
["bitfinex","SOLUSD",1645057124026,54.1925,101.57,101.52,1.39676324]
["bitfinex","SOLUSD",1645057124027,14.7831,101.54,101.52,1.39676324]
["bitfinex","SOLUSD",1645057124423,3.03219997,101.53,101.51,1.97656788]
["bitfinex","SOLUSD",1645057124623,41.71064044,101.52,101.51,1.97656788]
["bitfinex","SOLUSD",1645057124822,1.97,101.51,101.5,0.00516016]
["bitfinex","SOLUSD",1645057125022,1.97,101.51,101.48,1.4338342]
["bitfinex","SOLUSD",1645057125224,14.7877,101.5,101.48,1.4338342]
["bitfinex","SOLUSD",1645057125823,3.03219997,101.49,101.48,1.4338342]
["bitfinex","SOLUSD",1645057128230,14.7856,101.5,101.48,23.75389956]
["bitfinex","SOLUSD",1645057128930,14.7833,101.51,101.48,23.75389956]
["bitfinex","SOLUSD",1645057129729,49.2727,101.55,101.48,23.75389956]
["bitfinex","SOLUSD",1645057129931,49.2727,101.55,101.48,31.87989956]
["bitfinex","SOLUSD",1645057130132,4.925,101.56,101.48,31.87989956]
["bitfinex","SOLUSD",1645057130133,4.925,101.56,101.49,0.25]
["bitfinex","SOLUSD",1645057130331,78.5581,101.57,101.49,0.25]
["bitfinex","SOLUSD",1645057130732,135.10845486,101.57,101.5,43.06985095]
["bitfinex","SOLUSD",1645057130932,36.76405486,101.57,101.5,43.06985095]
["bitfinex","SOLUSD",1645057131334,14.17,101.59,101.5,43.06985095]
["bitfinex","SOLUSD",1645057131733,14.17,101.59,101.5,43.98017127]
["bitfinex","SOLUSD",1645057131932,27.6462,101.6,101.5,43.98017127]
["bitfinex","SOLUSD",1645057132234,14.7731,101.58,101.51,4.923]
["bitfinex","SOLUSD",1645057132433,14.7731,101.58,101.52,31.34163418]
["bitfinex","SOLUSD",1645057133444,14.7718,101.59,101.52,38.72563418]
["bitfinex","SOLUSD",1645057133642,88.2747,101.63,101.53,102.182]
["bitfinex","SOLUSD",1645057133844,19.093,101.63,101.53,102.182]
["bitfinex","SOLUSD",1645057134045,4.923,101.63,101.54,2.29132872]
["bitfinex","SOLUSD",1645057134345,30.63336308,101.62,101.55,43.06985095]
["bitfinex","SOLUSD",1645057134543,4.921,101.64,101.55,62.75895095]
["bitfinex","SOLUSD",1645057134745,6.28182067,101.66,101.56,103.26]
["bitfinex","SOLUSD",1645057135045,1.36082067,101.69,101.57,116.35]
["bitfinex","SOLUSD",1645057135261,1.36082067,101.69,101.57,118.64132872]
["bitfinex","SOLUSD",1645057135464,31.90113625,101.69,101.58,2.29132872]
["bitfinex","SOLUSD",1645057135658,31.90113625,101.69,101.61,97.26]
["bitfinex","SOLUSD",1645057135859,31.90113625,101.69,101.63,46.47398896]
["bitfinex","SOLUSD",1645057137157,31.90113625,101.69,101.61,97.26]
["bitfinex","SOLUSD",1645057137158,31.90113625,101.69,101.61,14.7576]
["bitfinex","SOLUSD",1645057137558,31.90113625,101.69,101.59,14.17]
["bitfinex","SOLUSD",1645057137759,4.918,101.68,101.59,14.17]
["bitfinex","SOLUSD",1645057137961,10.87737862,101.67,101.59,62.91461603]
["bitfinex","SOLUSD",1645057138359,10.87737862,101.67,101.59,77.67471603]
["bitfinex","SOLUSD",1645057139766,0.25,101.66,101.59,77.67471603]
["bitfinex","SOLUSD",1645057139963,5.17,101.66,101.59,28.9301]
["bitfinex","SOLUSD",1645057140568,5.17,101.66,101.58,46.0209]
["bitfinex","SOLUSD",1645057140866,31.90113625,101.65,101.58,100.55519446]
["bitfinex","SOLUSD",1645057141066,31.90113625,101.65,101.58,54.53429446]
["bitfinex","SOLUSD",1645057141871,31.90113625,101.65,101.58,69.29669446]
["bitfinex","SOLUSD",1645057142070,31.90113625,101.65,101.58,54.53429446]
["bitfinex","SOLUSD",1645057142468,4.92,101.64,101.58,54.53429446]
["bitfinex","SOLUSD",1645057143668,46.66673625,101.65,101.58,54.53429446]
["bitfinex","SOLUSD",1645057143669,31.90113625,101.65,101.58,54.53429446]
["bitfinex","SOLUSD",1645057143868,31.90113625,101.65,101.59,0.25]
["bitfinex","SOLUSD",1645057144070,36.82113625,101.65,101.59,0.25]
["bitfinex","SOLUSD",1645057144269,31.90113625,101.65,101.59,0.25]
["bitfinex","SOLUSD",1645057145175,31.90113625,101.65,101.58,55.47272807]
["bitfinex","SOLUSD",1645057145371,10.87737862,101.63,101.58,55.47272807]
["bitfinex","SOLUSD",1645057147875,15.79837862,101.63,101.58,55.47272807]
["bitfinex","SOLUSD",1645057148477,4.921,101.63,101.58,55.47272807]
["bitfinex","SOLUSD",1645057148677,67.5934,101.66,101.58,55.47272807]
["bitfinex","SOLUSD",1645057148877,67.5934,101.66,101.59,0.25]
["bitfinex","SOLUSD",1645057149077,4.92,101.67,101.59,0.25]
["bitfinex","SOLUSD",1645057149280,4.918,101.68,101.59,103.51]
["bitfinex","SOLUSD",1645057149476,24.0132,101.69,101.6,2.29132872]
["bitfinex","SOLUSD",1645057149679,61.51970931,101.69,101.6,36.92711939]
["bitfinex","SOLUSD",1645057150076,61.51970931,101.69,101.6,34.63579067]
["bitfinex","SOLUSD",1645057151278,4.918,101.7,101.6,134.18711939]
["bitfinex","SOLUSD",1645057151482,48.0217,101.71,101.62,97.26]
["bitfinex","SOLUSD",1645057151677,48.0217,101.71,101.63,14.7551]
["bitfinex","SOLUSD",1645057151880,4.917,101.7,101.63,14.7551]
["bitfinex","SOLUSD",1645057152184,37.10793416,101.72,101.64,144.45033331]
["bitfinex","SOLUSD",1645057152580,37.10793416,101.72,101.64,158.62033331]
["bitfinex","SOLUSD",1645057153379,37.10793416,101.72,101.67,27.22115182]
["bitfinex","SOLUSD",1645057154183,4.917,101.75,101.67,27.22115182]
["bitfinex","SOLUSD",1645057154381,0.25,101.74,101.67,124.48115182]
["bitfinex","SOLUSD",1645057154580,0.25,101.74,101.67,41.97125182]
["bitfinex","SOLUSD",1645057155183,42.40145293,101.74,101.67,41.97125182]
["bitfinex","SOLUSD",1645057157887,61.8525,101.77,101.67,139.23125182]
["bitfinex","SOLUSD",1645057158102,47.1041,101.77,101.67,141.52258054]
["bitfinex","SOLUSD",1645057158489,3.90194471,101.78,101.67,155.69258054]
["bitfinex","SOLUSD",1645057158892,41.63212171,101.77,101.67,155.69258054]
["bitfinex","SOLUSD",1645057159093,46.79712171,101.77,101.67,153.40125182]
["bitfinex","SOLUSD",1645057159487,46.79712171,101.77,101.67,56.14125182]
["bitfinex","SOLUSD",1645057159992,41.88212171,101.77,101.67,56.14125182]
["bitfinex","SOLUSD",1645057160890,51.46224575,101.77,101.67,56.14125182]
["bitfinex","SOLUSD",1645057161093,1.14639316,101.75,101.67,56.14125182]
["bitfinex","SOLUSD",1645057161295,1.14639316,101.75,101.67,41.97125182]
["bitfinex","SOLUSD",1645057161525,3.6875172,101.75,101.67,27.22115182]
["bitfinex","SOLUSD",1645057162393,14.7515,101.74,101.67,27.22115182]
["bitfinex","SOLUSD",1645057162596,33.17620541,101.72,101.67,27.22115182]
["bitfinex","SOLUSD",1645057164699,14.7529,101.73,101.68,0.25]
["bitfinex","SOLUSD",1645057165597,52.62018306,101.73,101.68,0.25]
["bitfinex","SOLUSD",1645057166101,37.86728306,101.73,101.68,0.25]
["bitfinex","SOLUSD",1645057166598,43.8019,101.75,101.68,0.25]
["bitfinex","SOLUSD",1645057166801,38.8859,101.75,101.68,0.25]
["bitfinex","SOLUSD",1645057167402,78.43969364,101.75,101.68,0.25]
["bitfinex","SOLUSD",1645057167810,38.8859,101.75,101.68,0.25]
["bitfinex","SOLUSD",1645057168002,1.36082067,101.77,101.69,97.26]
["bitfinex","SOLUSD",1645057168202,1.36082067,101.78,101.69,111.43]
["bitfinex","SOLUSD",1645057168501,1.36082067,101.81,101.7,2.29132872]
["bitfinex","SOLUSD",1645057168705,4.914,101.8,101.7,111.43]
["bitfinex","SOLUSD",1645057168904,37.05068112,101.79,101.71,47.19033331]
["bitfinex","SOLUSD",1645057169127,37.05068112,101.79,101.71,61.93503331]
["bitfinex","SOLUSD",1645057170126,41.96468112,101.79,101.71,61.93503331]
["bitfinex","SOLUSD",1645057171831,0.25,101.78,101.71,61.93503331]
["bitfinex","SOLUSD",1645057172427,37.05068112,101.79,101.71,159.19503331]
["bitfinex","SOLUSD",1645057172631,1.36082067,101.81,101.71,161.48636203]
["bitfinex","SOLUSD",1645057172827,0.25,101.8,101.73,14.7409]
["bitfinex","SOLUSD",1645057173029,0.25,101.8,101.71,70.41663331]
["bitfinex","SOLUSD",1645057173427,4.913,101.79,101.71,70.41663331]
["bitfinex","SOLUSD",1645057173628,30.30398856,101.78,101.71,70.41663331]
["bitfinex","SOLUSD",1645057174231,30.30398856,101.78,101.71,47.19033331]
["bitfinex","SOLUSD",1645057174833,6.27482067,101.81,101.72,97.26]
["bitfinex","SOLUSD",1645057175033,6.27482067,101.81,101.71,63.65166203]
["bitfinex","SOLUSD",1645057175234,4.914,101.81,101.71,61.36033331]
["bitfinex","SOLUSD",1645057175434,6.27482067,101.81,101.71,61.36033331]
["bitfinex","SOLUSD",1645057175833,50.83441986,101.8,101.71,76.10413331]
["bitfinex","SOLUSD",1645057176234,0.25,101.79,101.71,76.10413331]
["bitfinex","SOLUSD",1645057176434,6.68729501,101.78,101.71,76.10413331]
["bitfinex","SOLUSD",1645057178735,21.43309501,101.78,101.71,76.10413331]
["bitfinex","SOLUSD",1645057179136,21.43309501,101.78,101.71,61.93413331]
["bitfinex","SOLUSD",1645057179335,22.79391568,101.78,101.71,61.93413331]
["bitfinex","SOLUSD",1645057179535,21.43309501,101.78,101.71,61.93413331]
["bitfinex","SOLUSD",1645057180038,22.79391568,101.78,101.71,47.19033331]
["bitfinex","SOLUSD",1645057180642,1.36082067,101.77,101.71,47.19033331]
["bitfinex","SOLUSD",1645057180839,16.10832067,101.77,101.68,4.914]
["bitfinex","SOLUSD",1645057181040,6.27582067,101.76,101.67,2.29132872]
["bitfinex","SOLUSD",1645057181239,32.15274471,101.76,101.66,23.4426]
["bitfinex","SOLUSD",1645057181441,1.36082067,101.75,101.65,51.3403]
["bitfinex","SOLUSD",1645057181640,4.916,101.74,101.65,46.4253]
["bitfinex","SOLUSD",1645057181841,50.84461986,101.73,101.66,52.15284013]
["bitfinex","SOLUSD",1645057184446,36.09121986,101.73,101.67,0.25]
["bitfinex","SOLUSD",1645057184647,36.09121986,101.73,101.68,22.258645]
["bitfinex","SOLUSD",1645057186348,50.84401986,101.73,101.67,6.25]
["bitfinex","SOLUSD",1645057187347,50.84401986,101.73,101.67,49.11744338]
["bitfinex","SOLUSD",1645057187547,57.12084053,101.73,101.67,49.11744338]
["bitfinex","SOLUSD",1645057188655,52.20484053,101.73,101.67,49.11744338]
["bitfinex","SOLUSD",1645057188950,52.20484053,101.73,101.63,19.6714]
["bitfinex","SOLUSD",1645057189152,4.916,101.72,101.66,0.25]
["bitfinex","SOLUSD",1645057189353,19.6714,101.72,101.66,0.25]
["bitfinex","SOLUSD",1645057189851,6.68729501,101.71,101.66,0.25]
["bitfinex","SOLUSD",1645057190452,21.44309501,101.71,101.66,0.25]
["bitfinex","SOLUSD",1645057193459,26.36009501,101.71,101.66,0.25]
["bitfinex","SOLUSD",1645057193660,21.44309501,101.71,101.66,0.25]
["bitfinex","SOLUSD",1645057193959,26.36009501,101.71,101.66,0.25]
["bitfinex","SOLUSD",1645057194357,4.917,101.71,101.66,0.25]
["bitfinex","SOLUSD",1645057194756,23.54,101.72,101.66,0.25]
["bitfinex","SOLUSD",1645057194958,189.68120147,101.76,101.66,0.25]
["bitfinex","SOLUSD",1645057194959,1.36082067,101.74,101.66,0.25]
["bitfinex","SOLUSD",1645057195154,79.45862067,101.76,101.66,0.25]
["bitfinex","SOLUSD",1645057195359,79.45862067,101.76,101.66,122.41185955]
["bitfinex","SOLUSD",1645057195360,32.73443299,101.75,101.66,122.41185955]
["bitfinex","SOLUSD",1645057195556,32.73443299,101.75,101.66,137.16385955]
["bitfinex","SOLUSD",1645057196758,37.65043299,101.75,101.66,137.16385955]
["bitfinex","SOLUSD",1645057197764,32.73443299,101.75,101.66,137.16385955]
["bitfinex","SOLUSD",1645057198359,89.29202067,101.76,101.66,137.16385955]
["bitfinex","SOLUSD",1645057198762,74.54362067,101.76,101.66,176.01782096]
["bitfinex","SOLUSD",1645057198959,73.1828,101.76,101.66,176.01782096]
["bitfinex","SOLUSD",1645057199361,37.97941209,101.75,101.66,176.01782096]
["bitfinex","SOLUSD",1645057200563,87.9307,101.76,101.66,191.19033182]
["bitfinex","SOLUSD",1645057200765,73.1828,101.76,101.66,214.61493182]
["bitfinex","SOLUSD",1645057201569,73.1828,101.76,101.66,216.90626054]
["bitfinex","SOLUSD",1645057201769,70.400117,101.76,101.66,216.90626054]
["bitfinex","SOLUSD",1645057202563,48.4045,101.76,101.66,216.90626054]
["bitfinex","SOLUSD",1645057203679,1.30487752,101.75,101.66,216.90626054]
["bitfinex","SOLUSD",1645057204081,1.30487752,101.75,101.66,199.44242096]
["bitfinex","SOLUSD",1645057204782,1.30487752,101.75,101.66,192.67042096]
["bitfinex","SOLUSD",1645057205082,1.30487752,101.75,101.66,174.75845955]
["bitfinex","SOLUSD",1645057206384,1.30487752,101.75,101.66,174.50845955]
["bitfinex","SOLUSD",1645057207786,1.30487752,101.75,101.67,0.25]
["bitfinex","SOLUSD",1645057207986,1.30487752,101.75,101.69,14.7468]
["bitfinex","SOLUSD",1645057208188,1.30487752,101.75,101.7,27.78514812]
["bitfinex","SOLUSD",1645057208989,1.30487752,101.75,101.69,14.7468]
["bitfinex","SOLUSD",1645057209186,22.33039819,101.75,101.68,23.4154]
["bitfinex","SOLUSD",1645057209388,0.25,101.74,101.68,23.4154]
["bitfinex","SOLUSD",1645057209987,36.02137792,101.73,101.68,47.33509418]
["bitfinex","SOLUSD",1645057210189,31.10637792,101.73,101.68,47.33509418]
["bitfinex","SOLUSD",1645057210798,31.10637792,101.73,101.69,0.25]
["bitfinex","SOLUSD",1645057211202,0.25,101.74,101.69,0.25]
["bitfinex","SOLUSD",1645057211404,15.0007,101.74,101.69,0.25]
["bitfinex","SOLUSD",1645057212301,51.09578586,101.74,101.69,0.25]
["bitfinex","SOLUSD",1645057215906,15.0007,101.74,101.69,0.25]
["bitfinex","SOLUSD",1645057216109,0.25,101.74,101.69,0.25]
["bitfinex","SOLUSD",1645057216712,16.11022067,101.75,101.69,0.25]
["bitfinex","SOLUSD",1645057216906,1.36082067,101.75,101.69,0.25]
["bitfinex","SOLUSD",1645057217105,49.76532067,101.76,101.69,119.4065]
["bitfinex","SOLUSD",1645057217306,49.76532067,101.76,101.69,124.3215]
["bitfinex","SOLUSD",1645057217606,48.4045,101.76,101.69,124.3215]
["bitfinex","SOLUSD",1645057218105,48.4045,101.76,101.7,27.07639095]
["bitfinex","SOLUSD",1645057218308,48.4045,101.76,101.71,14.7449]
["bitfinex","SOLUSD",1645057219309,48.4045,101.76,101.72,41.36307928]
["bitfinex","SOLUSD",1645057219505,1.36082067,101.77,101.72,41.36307928]
["bitfinex","SOLUSD",1645057221121,1.36082067,101.77,101.72,56.10667928]
["bitfinex","SOLUSD",1645057221422,1.36082067,101.78,101.72,153.36667928]
["bitfinex","SOLUSD",1645057221646,1.36082067,101.79,101.73,4.914]
["bitfinex","SOLUSD",1645057221844,1.36082067,101.79,101.72,138.62307928]
["bitfinex","SOLUSD",1645057222845,1.36082067,101.79,101.72,152.79307928]
["bitfinex","SOLUSD",1645057223044,49.62862067,101.8,101.72,152.79307928]
["bitfinex","SOLUSD",1645057223245,49.62862067,101.8,101.72,167.68977928]
["bitfinex","SOLUSD",1645057223443,49.62862067,101.8,101.75,33.04840585]
["bitfinex","SOLUSD",1645057223843,1.36082067,101.8,101.75,33.04840585]
["bitfinex","SOLUSD",1645057224044,35.0179963,101.81,101.75,33.04840585]
["bitfinex","SOLUSD",1645057224545,1.36082067,101.81,101.75,145.04660585]
["bitfinex","SOLUSD",1645057224944,1.36082067,101.82,101.75,145.04660585]
["bitfinex","SOLUSD",1645057225145,1.36082067,101.83,101.75,161.50177265]
["bitfinex","SOLUSD",1645057225345,1.36082067,101.83,101.75,159.21660585]
["bitfinex","SOLUSD",1645057225847,7.94202979,101.82,101.75,159.21660585]
["bitfinex","SOLUSD",1645057226845,6.27282067,101.84,101.75,159.21660585]
["bitfinex","SOLUSD",1645057227050,1.36082067,101.84,101.78,14.7339]
["bitfinex","SOLUSD",1645057227847,36.72725535,101.83,101.77,41.36307928]
["bitfinex","SOLUSD",1645057228048,38.08807602,101.83,101.77,41.36307928]
["bitfinex","SOLUSD",1645057228248,37.83807602,101.83,101.77,56.09957928]
["bitfinex","SOLUSD",1645057228651,36.47725535,101.83,101.77,56.09957928]
["bitfinex","SOLUSD",1645057229656,42.74807602,101.83,101.77,56.09957928]
["bitfinex","SOLUSD",1645057229855,37.83807602,101.83,101.77,56.09957928]
["bitfinex","SOLUSD",1645057230056,36.47725535,101.83,101.77,56.09957928]
["bitfinex","SOLUSD",1645057230252,37.83807602,101.83,101.77,56.09957928]
["bitfinex","SOLUSD",1645057230956,0.25,101.82,101.77,56.09957928]
["bitfinex","SOLUSD",1645057232455,52.57557602,101.83,101.78,0.25]
["bitfinex","SOLUSD",1645057233258,16.09832067,101.83,101.78,0.25]
["bitfinex","SOLUSD",1645057233457,16.09832067,101.83,101.77,56.09957928]
["bitfinex","SOLUSD",1645057233658,4.91,101.82,101.75,14.7382]
["bitfinex","SOLUSD",1645057233858,6.52082067,101.82,101.73,47.5612]
["bitfinex","SOLUSD",1645057234158,14.7412,101.81,101.71,17.91196141]
["bitfinex","SOLUSD",1645057234360,14.7412,101.81,101.72,4.913]
["bitfinex","SOLUSD",1645057234558,16.10202067,101.81,101.72,4.913]
["bitfinex","SOLUSD",1645057234761,30.73949078,101.8,101.73,50.88206027]
["bitfinex","SOLUSD",1645057234958,45.48259078,101.8,101.73,50.88206027]
["bitfinex","SOLUSD",1645057236561,14.7431,101.8,101.73,50.88206027]
["bitfinex","SOLUSD",1645057236764,14.7431,101.8,101.73,65.62406027]
["bitfinex","SOLUSD",1645057236967,14.7431,101.8,101.74,0.25]
["bitfinex","SOLUSD",1645057237763,55.59132037,101.8,101.74,0.25]
["bitfinex","SOLUSD",1645057238369,55.59132037,101.8,101.74,14.9909]
["bitfinex","SOLUSD",1645057238663,55.59132037,101.8,101.75,23.52942486]
["bitfinex","SOLUSD",1645057239966,55.59132037,101.8,101.74,0.25]
["bitfinex","SOLUSD",1645057240371,56.95214104,101.8,101.7,67.1439]
["bitfinex","SOLUSD",1645057240571,6.27382067,101.79,101.7,52.9739]
["bitfinex","SOLUSD",1645057240773,14.7459,101.78,101.7,4.913]
["bitfinex","SOLUSD",1645057240970,1.9302945,101.76,101.7,4.913]
["bitfinex","SOLUSD",1645057241170,1.9302945,101.76,101.7,34.17268691]
["bitfinex","SOLUSD",1645057242169,6.8442945,101.76,101.7,34.17268691]
["bitfinex","SOLUSD",1645057242370,21.5929945,101.76,101.7,34.17268691]
["bitfinex","SOLUSD",1645057243370,16.6789945,101.76,101.7,34.17268691]
["bitfinex","SOLUSD",1645057246285,16.6789945,101.76,101.71,0.25]
["bitfinex","SOLUSD",1645057246486,1.36082067,101.77,101.71,0.25]
["bitfinex","SOLUSD",1645057246691,24.47,101.78,101.71,0.25]
["bitfinex","SOLUSD",1645057246692,25.83082067,101.78,101.71,0.25]
["bitfinex","SOLUSD",1645057246893,24.47,101.78,101.71,0.25]
["bitfinex","SOLUSD",1645057247497,24.47,101.78,101.71,14.9951]
["bitfinex","SOLUSD",1645057247695,38.85841155,101.79,101.72,40.23879822]
["bitfinex","SOLUSD",1645057248101,38.85841155,101.79,101.7,14.17]
["bitfinex","SOLUSD",1645057248302,38.85841155,101.79,101.69,15.10843361]
["bitfinex","SOLUSD",1645057248505,6.27482067,101.78,101.69,6.93843361]
["bitfinex","SOLUSD",1645057248805,1.36082067,101.77,101.69,0.93843361]
["bitfinex","SOLUSD",1645057249006,4.914,101.76,101.69,0.93843361]
["bitfinex","SOLUSD",1645057249208,5.28092399,101.75,101.69,39.75418089]
["bitfinex","SOLUSD",1645057249710,5.28092399,101.75,101.7,0.25]
["bitfinex","SOLUSD",1645057250314,20.03042399,101.75,101.7,0.25]
["bitfinex","SOLUSD",1645057253509,5.28092399,101.75,101.7,0.25]
["bitfinex","SOLUSD",1645057253910,4.915,101.76,101.7,0.25]
["bitfinex","SOLUSD",1645057254111,26.11562067,101.78,101.7,0.25]
["bitfinex","SOLUSD",1645057254611,25.86562067,101.78,101.7,112.2565]
["bitfinex","SOLUSD",1645057254811,24.5048,101.78,101.7,134.71150671]
["bitfinex","SOLUSD",1645057255010,31.80842406,101.79,101.71,132.85573785]
["bitfinex","SOLUSD",1645057255211,31.80842406,101.79,101.71,153.67273785]
["bitfinex","SOLUSD",1645057255412,31.80842406,101.79,101.71,155.95774456]
["bitfinex","SOLUSD",1645057255915,33.16924473,101.79,101.71,155.95774456]
["bitfinex","SOLUSD",1645057256113,31.80842406,101.79,101.73,14.7415]
["bitfinex","SOLUSD",1645057256311,0.25,101.78,101.73,38.81574728]
["bitfinex","SOLUSD",1645057258213,52.82604473,101.79,101.73,38.81574728]
["bitfinex","SOLUSD",1645057258412,0.25,101.78,101.71,14.7438]
["bitfinex","SOLUSD",1645057258612,1.61082067,101.78,101.71,14.7438]
["bitfinex","SOLUSD",1645057258812,16.35622067,101.78,101.71,14.7438]
["bitfinex","SOLUSD",1645057259314,10.97009081,101.77,101.72,40.60398958]
["bitfinex","SOLUSD",1645057261316,12.33091148,101.77,101.72,40.60398958]
["bitfinex","SOLUSD",1645057263716,12.33091148,101.77,101.71,14.7438]
["bitfinex","SOLUSD",1645057264217,1.36082067,101.76,101.71,14.7438]
["bitfinex","SOLUSD",1645057264916,1.36082067,101.76,101.72,54.67571056]
["bitfinex","SOLUSD",1645057265117,12.33091148,101.77,101.72,54.67571056]
["bitfinex","SOLUSD",1645057265317,12.33091148,101.77,101.73,0.25]
["bitfinex","SOLUSD",1645057265718,1.36082067,101.77,101.73,0.25]
["bitfinex","SOLUSD",1645057270723,10.54581409,101.76,101.73,0.25]
["bitfinex","SOLUSD",1645057270925,10.54581409,101.76,101.7,44.3742]
["bitfinex","SOLUSD",1645057271124,11.90663476,101.76,101.7,44.3742]
["bitfinex","SOLUSD",1645057271324,1.36082067,101.76,101.71,0.25]
["bitfinex","SOLUSD",1645057271728,1.36082067,101.77,101.71,0.25]
["bitfinex","SOLUSD",1645057272327,36.25047643,101.76,101.71,54.77594416]
["bitfinex","SOLUSD",1645057272525,37.6112971,101.76,101.71,54.77594416]
["bitfinex","SOLUSD",1645057273131,37.6112971,101.76,101.71,0.25]
["bitfinex","SOLUSD",1645057273328,1.61082067,101.75,101.71,0.25]
["bitfinex","SOLUSD",1645057273528,1.36082067,101.75,101.71,0.25]
["bitfinex","SOLUSD",1645057274132,1.36082067,101.75,101.71,49.71414884]
["bitfinex","SOLUSD",1645057274933,1.36082067,101.76,101.71,49.71414884]
["bitfinex","SOLUSD",1645057275833,35.94241721,101.76,101.71,49.71414884]
["bitfinex","SOLUSD",1645057276334,35.94241721,101.76,101.71,64.45914884]
["bitfinex","SOLUSD",1645057281564,35.94241721,101.76,101.71,49.71414884]
["bitfinex","SOLUSD",1645057282369,1.36082067,101.75,101.71,49.71414884]
["bitfinex","SOLUSD",1645057282568,1.61082067,101.75,101.71,0.25]
["bitfinex","SOLUSD",1645057282771,1.36082067,101.75,101.71,0.25]
["bitfinex","SOLUSD",1645057289279,37.48932067,101.78,101.71,0.25]
["bitfinex","SOLUSD",1645057289878,70.61736932,101.78,101.71,0.25]
["bitfinex","SOLUSD",1645057290279,0.25,101.77,101.71,0.25]
["bitfinex","SOLUSD",1645057290881,37.48932067,101.78,101.71,14.9949]
["bitfinex","SOLUSD",1645057291681,72.21828509,101.78,101.71,14.9949]
["bitfinex","SOLUSD",1645057295017,37.48932067,101.78,101.71,14.9949]
["bitfinex","SOLUSD",1645057295215,22.74292067,101.78,101.71,14.9949]
["bitfinex","SOLUSD",1645057295412,22.74292067,101.78,101.71,17.27480319]
["bitfinex","SOLUSD",1645057296014,64.78403954,101.78,101.71,17.27480319]
["bitfinex","SOLUSD",1645057296314,26.63710147,101.8,101.71,129.72480319]
["bitfinex","SOLUSD",1645057296515,23.909,101.8,101.71,154.52770319]
["bitfinex","SOLUSD",1645057296715,23.909,101.8,101.72,4.913]
["bitfinex","SOLUSD",1645057296914,23.909,101.8,101.74,14.7397]
["bitfinex","SOLUSD",1645057297318,62.26160386,101.8,101.75,32.10211125]
["bitfinex","SOLUSD",1645057298417,62.26160386,101.8,101.74,14.7397]
["bitfinex","SOLUSD",1645057298814,62.26160386,101.8,101.73,23.3301]
["bitfinex","SOLUSD",1645057299015,4.913,101.79,101.71,23.3473]
["bitfinex","SOLUSD",1645057299219,14.7457,101.78,101.71,23.3473]
["bitfinex","SOLUSD",1645057299615,14.7457,101.78,101.71,77.27389005]
["bitfinex","SOLUSD",1645057300517,14.7457,101.78,101.71,92.01889005]
["bitfinex","SOLUSD",1645057305222,85.90230386,101.8,101.71,92.01889005]
["bitfinex","SOLUSD",1645057305422,85.90230386,101.8,101.72,4.913]
["bitfinex","SOLUSD",1645057305622,85.90230386,101.8,101.73,14.7412]
["bitfinex","SOLUSD",1645057308125,38.35260386,101.8,101.73,14.7412]
["bitfinex","SOLUSD",1645057308424,0.25,101.79,101.72,4.913]
["bitfinex","SOLUSD",1645057308625,5.163,101.79,101.71,115.28459005]
["bitfinex","SOLUSD",1645057308823,5.163,101.79,101.71,68.67059005]
["bitfinex","SOLUSD",1645057309228,5.163,101.79,101.71,53.92659005]
["bitfinex","SOLUSD",1645057309425,19.907,101.79,101.71,53.92659005]
["bitfinex","SOLUSD",1645057309625,19.907,101.79,101.7,6.0]
["bitfinex","SOLUSD",1645057309829,23.50712404,101.79,101.7,10.914]
["bitfinex","SOLUSD",1645057310027,23.1585,101.78,101.7,10.914]
["bitfinex","SOLUSD",1645057310234,28.0725,101.78,101.7,6.0]
["bitfinex","SOLUSD",1645057310429,14.7477,101.76,101.7,6.0]
["bitfinex","SOLUSD",1645057310630,4.42591101,101.75,101.71,0.25]
["bitfinex","SOLUSD",1645057313333,4.42591101,101.75,101.7,60.93260768]
["bitfinex","SOLUSD",1645057313632,4.42591101,101.75,101.67,164.0331]
["bitfinex","SOLUSD",1645057313633,27.01471101,101.75,101.67,4.914]
["bitfinex","SOLUSD",1645057313836,146.92083505,101.75,101.63,27.6749]
["bitfinex","SOLUSD",1645057314035,48.22,101.74,101.63,4.915]
["bitfinex","SOLUSD",1645057314236,19.087,101.73,101.63,4.915]
["bitfinex","SOLUSD",1645057314435,19.087,101.73,101.64,39.81809521]
["bitfinex","SOLUSD",1645057314637,14.7567,101.7,101.64,39.81809521]
["bitfinex","SOLUSD",1645057314836,62.39,101.74,101.65,103.197]
["bitfinex","SOLUSD",1645057315038,48.22,101.74,101.65,109.197]
["bitfinex","SOLUSD",1645057315438,48.22,101.74,101.66,0.25]
["bitfinex","SOLUSD",1645057316338,62.97,101.74,101.66,15.0012]
["bitfinex","SOLUSD",1645057320143,62.97,101.74,101.66,19.9172]
["bitfinex","SOLUSD",1645057320341,0.25,101.73,101.66,19.9172]
["bitfinex","SOLUSD",1645057320544,15.0021,101.73,101.66,5.166]
["bitfinex","SOLUSD",1645057320740,4.916,101.72,101.65,22.8791]
["bitfinex","SOLUSD",1645057320941,15.0021,101.73,101.66,0.25]
["bitfinex","SOLUSD",1645057322243,15.0021,101.73,101.65,22.8791]
["bitfinex","SOLUSD",1645057322442,4.916,101.72,101.65,22.8791]
["bitfinex","SOLUSD",1645057322645,53.10760386,101.71,101.65,22.8791]
["bitfinex","SOLUSD",1645057323341,53.10760386,101.71,101.64,54.57339521]
["bitfinex","SOLUSD",1645057324844,38.35260386,101.71,101.65,15.0035]
["bitfinex","SOLUSD",1645057327477,53.10720386,101.71,101.65,15.0035]
["bitfinex","SOLUSD",1645057330176,19.67,101.73,101.65,115.56346068]
["bitfinex","SOLUSD",1645057330378,24.9473,101.74,101.65,139.11946068]
["bitfinex","SOLUSD",1645057330975,31.94063237,101.73,101.65,139.11946068]
["bitfinex","SOLUSD",1645057331179,31.94063237,101.73,101.66,4.916]
["bitfinex","SOLUSD",1645057331377,31.94063237,101.73,101.67,14.7508]
["bitfinex","SOLUSD",1645057333277,46.69253237,101.73,101.67,14.7508]
["bitfinex","SOLUSD",1645057333477,0.25,101.72,101.65,38.5585]
["bitfinex","SOLUSD",1645057335385,15.0034,101.72,101.65,38.5585]
["bitfinex","SOLUSD",1645057335583,40.0004,101.72,101.65,38.5585]
["bitfinex","SOLUSD",1645057343689,24.997,101.72,101.65,38.5585]
["bitfinex","SOLUSD",1645057347491,24.997,101.72,101.65,136.8385]
["bitfinex","SOLUSD",1645057347992,24.997,101.72,101.65,38.5585]
["bitfinex","SOLUSD",1645057350691,39.7501,101.72,101.65,38.5585]
["bitfinex","SOLUSD",1645057350893,0.25,101.71,101.65,38.5585]
["bitfinex","SOLUSD",1645057352691,39.7501,101.72,101.65,38.5585]
["bitfinex","SOLUSD",1645057357101,0.25,101.71,101.64,54.57339521]
["bitfinex","SOLUSD",1645057357299,15.0056,101.71,101.64,54.57339521]
["bitfinex","SOLUSD",1645057358299,15.0056,101.71,101.65,0.25]
["bitfinex","SOLUSD",1645057361623,0.25,101.71,101.65,15.0039]
["bitfinex","SOLUSD",1645057362425,24.997,101.72,101.65,15.0039]
["bitfinex","SOLUSD",1645057364924,24.997,101.72,101.65,113.2839]
["bitfinex","SOLUSD",1645057365126,24.997,101.72,101.65,115.56384352]
["bitfinex","SOLUSD",1645057365529,24.997,101.72,101.66,6.0]
["bitfinex","SOLUSD",1645057365725,24.997,101.72,101.67,14.7507]
["bitfinex","SOLUSD",1645057365926,24.997,101.72,101.68,34.59338992]
["bitfinex","SOLUSD",1645057366126,24.997,101.72,101.63,2.27994352]
["bitfinex","SOLUSD",1645057366330,24.997,101.72,101.62,23.65960945]
["bitfinex","SOLUSD",1645057366331,7.45812404,101.71,101.62,0.41160945]
["bitfinex","SOLUSD",1645057366528,14.17,101.7,101.62,0.41160945]
["bitfinex","SOLUSD",1645057366725,23.136,101.69,101.62,0.41160945]
["bitfinex","SOLUSD",1645057366926,44.796,101.69,101.62,0.41160945]
["bitfinex","SOLUSD",1645057367127,10.8378825,101.68,101.62,0.41160945]
["bitfinex","SOLUSD",1645057367329,14.7626,101.67,101.62,0.41160945]
["bitfinex","SOLUSD",1645057368140,39.1542,101.67,101.62,0.41160945]
["bitfinex","SOLUSD",1645057368542,154.14532404,101.67,101.62,0.41160945]
["bitfinex","SOLUSD",1645057368741,4.918,101.66,101.58,0.93843361]
["bitfinex","SOLUSD",1645057368944,14.7686,101.64,101.58,0.93843361]
["bitfinex","SOLUSD",1645057369142,31.52902292,101.63,101.58,0.93843361]
["bitfinex","SOLUSD",1645057369344,43.51402292,101.63,101.58,0.93843361]
["bitfinex","SOLUSD",1645057369744,43.51402292,101.63,101.58,1.18843361]
["bitfinex","SOLUSD",1645057369945,43.51402292,101.63,101.58,0.93843361]
["bitfinex","SOLUSD",1645057370146,38.59402292,101.63,101.58,0.93843361]
["bitfinex","SOLUSD",1645057370344,14.7688,101.62,101.58,0.93843361]
["bitfinex","SOLUSD",1645057370545,10.8378825,101.61,101.58,0.93843361]
["bitfinex","SOLUSD",1645057371547,3.03219997,101.6,101.52,5.3024888]
["bitfinex","SOLUSD",1645057371746,3.03219997,101.6,101.5,14.46180912]
["bitfinex","SOLUSD",1645057371944,3.03219997,101.6,101.5,0.29180912]
["bitfinex","SOLUSD",1645057372144,3.03219997,101.6,101.51,4.923]
["bitfinex","SOLUSD",1645057372349,3.03219997,101.6,101.5,16.20417602]
["bitfinex","SOLUSD",1645057372545,30.04328863,101.59,101.5,64.89487028]
["bitfinex","SOLUSD",1645057372743,22.97,101.58,101.5,64.89487028]
["bitfinex","SOLUSD",1645057373145,22.97,101.58,101.5,163.17487028]
["bitfinex","SOLUSD",1645057373345,22.97,101.58,101.51,15.023]
["bitfinex","SOLUSD",1645057373545,22.97,101.58,101.52,26.13240032]
["bitfinex","SOLUSD",1645057374248,22.97,101.58,101.52,124.41240032]
["bitfinex","SOLUSD",1645057374446,14.17,101.62,101.52,124.41240032]
["bitfinex","SOLUSD",1645057374648,23.7379,101.63,101.54,98.28]
["bitfinex","SOLUSD",1645057375047,38.7404926,101.62,101.55,42.55187623]
["bitfinex","SOLUSD",1645057375248,38.7404926,101.62,101.55,47.47287623]
["bitfinex","SOLUSD",1645057376449,38.7404926,101.62,101.56,17.04554352]
["bitfinex","SOLUSD",1645057376656,38.7404926,101.62,101.57,34.55116187]
["bitfinex","SOLUSD",1645057378351,38.7404926,101.62,101.57,49.31616187]
["bitfinex","SOLUSD",1645057378951,23.7379,101.63,101.57,49.31616187]
["bitfinex","SOLUSD",1645057379254,23.7379,101.63,101.57,156.97910539]
["bitfinex","SOLUSD",1645057379653,23.7379,101.63,101.57,58.69910539]
["bitfinex","SOLUSD",1645057380051,55.02421111,101.63,101.57,58.69910539]
["bitfinex","SOLUSD",1645057380254,55.02421111,101.63,101.58,0.25]
["bitfinex","SOLUSD",1645057380555,55.02421111,101.63,101.59,40.27193271]
["bitfinex","SOLUSD",1645057381551,23.7379,101.63,101.59,40.27193271]
["bitfinex","SOLUSD",1645057382154,23.2924,101.64,101.59,40.27193271]
["bitfinex","SOLUSD",1645057382552,60.15908762,101.64,101.59,40.27193271]
["bitfinex","SOLUSD",1645057387586,23.2924,101.64,101.59,40.27193271]
["bitfinex","SOLUSD",1645057388785,23.2924,101.64,101.59,55.03433271]
["bitfinex","SOLUSD",1645057393095,14.7616,101.66,101.59,55.03433271]
["bitfinex","SOLUSD",1645057393292,22.8249,101.66,101.59,176.28383271]
["bitfinex","SOLUSD",1645057393492,22.8249,101.66,101.59,178.56377623]
["bitfinex","SOLUSD",1645057393693,22.8249,101.66,101.59,176.28383271]
["bitfinex","SOLUSD",1645057394295,22.8249,101.66,101.59,181.20383271]
["bitfinex","SOLUSD",1645057395199,22.8249,101.66,101.59,176.28383271]
["bitfinex","SOLUSD",1645057395999,25.38285365,101.66,101.59,78.00383271]
["bitfinex","SOLUSD",1645057397904,22.8249,101.66,101.59,78.00383271]
["bitfinex","SOLUSD",1645057398901,61.50454724,101.66,101.59,78.00383271]
["bitfinex","SOLUSD",1645057400105,76.26634724,101.66,101.59,78.00383271]
["bitfinex","SOLUSD",1645057400303,0.25,101.65,101.59,78.00383271]
["bitfinex","SOLUSD",1645057400505,76.26634724,101.66,101.59,78.00383271]
["bitfinex","SOLUSD",1645057402303,76.26634724,101.66,101.6,0.25]
["bitfinex","SOLUSD",1645057403304,76.26634724,101.66,101.6,15.0111]
["bitfinex","SOLUSD",1645057403505,22.8249,101.66,101.6,15.0111]
["bitfinex","SOLUSD",1645057404507,22.8249,101.66,101.61,34.55116187]
["bitfinex","SOLUSD",1645057404706,22.8249,101.66,101.61,49.30996187]
["bitfinex","SOLUSD",1645057406713,29.75481124,101.66,101.61,49.30996187]
["bitfinex","SOLUSD",1645057407812,29.75481124,101.66,101.61,34.55116187]
["bitfinex","SOLUSD",1645057408216,29.75481124,101.66,101.6,15.0111]
["bitfinex","SOLUSD",1645057408514,29.75481124,101.66,101.6,0.25]
["bitfinex","SOLUSD",1645057409213,29.75481124,101.66,101.6,52.96971688]
["bitfinex","SOLUSD",1645057409413,44.51651124,101.66,101.6,52.96971688]
["bitfinex","SOLUSD",1645057411126,0.25,101.65,101.6,52.96971688]
["bitfinex","SOLUSD",1645057411325,0.25,101.65,101.6,52.71971688]
["bitfinex","SOLUSD",1645057411525,15.013,101.65,101.6,52.71971688]
["bitfinex","SOLUSD",1645057412223,35.43699418,101.64,101.6,52.71971688]
["bitfinex","SOLUSD",1645057412424,22.8249,101.66,101.61,0.25]
["bitfinex","SOLUSD",1645057412625,37.5864,101.66,101.61,0.25]
["bitfinex","SOLUSD",1645057412848,22.8249,101.66,101.61,0.25]
["bitfinex","SOLUSD",1645057414349,22.8249,101.66,101.61,15.0096]
["bitfinex","SOLUSD",1645057414549,22.8249,101.66,101.62,22.1033777]
["bitfinex","SOLUSD",1645057415858,4.85526743,101.65,101.61,0.25]
["bitfinex","SOLUSD",1645057416051,4.85526743,101.65,101.59,22.9695]
["bitfinex","SOLUSD",1645057416452,0.25,101.64,101.57,24.1736]
["bitfinex","SOLUSD",1645057416652,25.0518,101.64,101.59,0.25]
["bitfinex","SOLUSD",1645057417052,39.5665,101.64,101.58,40.34198353]
["bitfinex","SOLUSD",1645057417453,37.51163799,101.63,101.58,40.34198353]
["bitfinex","SOLUSD",1645057418456,37.51163799,101.63,101.59,0.25]
["bitfinex","SOLUSD",1645057423857,39.5665,101.64,101.59,0.25]
["bitfinex","SOLUSD",1645057424056,24.78063201,101.67,101.59,0.25]
["bitfinex","SOLUSD",1645057424258,24.0053,101.66,101.59,122.6991]
["bitfinex","SOLUSD",1645057424657,24.0053,101.66,101.59,122.788623]
["bitfinex","SOLUSD",1645057424857,58.44325163,101.66,101.6,34.48111105]
["bitfinex","SOLUSD",1645057425058,58.44325163,101.66,101.61,14.7595]
["bitfinex","SOLUSD",1645057425259,58.44325163,101.66,101.62,40.34198353]
["bitfinex","SOLUSD",1645057425659,58.44325163,101.66,101.61,14.7595]
["bitfinex","SOLUSD",1645057425859,58.44325163,101.66,101.59,24.508623]
["bitfinex","SOLUSD",1645057426060,73.20465163,101.66,101.59,15.100623]
["bitfinex","SOLUSD",1645057426262,73.20465163,101.66,101.59,0.339523]
["bitfinex","SOLUSD",1645057426463,0.25,101.65,101.59,0.339523]
["bitfinex","SOLUSD",1645057426661,5.17,101.65,101.59,0.339523]
["bitfinex","SOLUSD",1645057426861,7.92895379,101.64,101.59,0.339523]
["bitfinex","SOLUSD",1645057427263,31.50435379,101.64,101.59,0.089523]
["bitfinex","SOLUSD",1645057427463,46.26975379,101.64,101.59,0.089523]
["bitfinex","SOLUSD",1645057441604,23.5754,101.64,101.59,0.089523]
["bitfinex","SOLUSD",1645057442403,23.4214,101.67,101.59,0.089523]
["bitfinex","SOLUSD",1645057442605,35.75627447,101.65,101.59,35.70128751]
["bitfinex","SOLUSD",1645057442803,35.75627447,101.65,101.59,133.98128751]
["bitfinex","SOLUSD",1645057443405,35.75627447,101.65,101.59,50.46348751]
["bitfinex","SOLUSD",1645057445405,24.1471,101.66,101.59,50.46348751]
["bitfinex","SOLUSD",1645057446404,59.28879129,101.66,101.59,50.46348751]
["bitfinex","SOLUSD",1645057447511,59.28879129,101.66,101.59,148.74348751]
["bitfinex","SOLUSD",1645057450409,59.28879129,101.66,101.59,50.46348751]
["bitfinex","SOLUSD",1645057450612,74.05069129,101.66,101.59,50.46348751]
["bitfinex","SOLUSD",1645057452409,74.05069129,101.66,101.59,0.089523]
["bitfinex","SOLUSD",1645057452613,5.17,101.65,101.59,0.089523]
["bitfinex","SOLUSD",1645057452912,14.7648,101.64,101.59,0.089523]
["bitfinex","SOLUSD",1645057453109,39.3936,101.64,101.59,0.089523]
["bitfinex","SOLUSD",1645057453311,7.22521413,101.63,101.59,0.089523]
["bitfinex","SOLUSD",1645057453914,12.14521413,101.63,101.59,0.089523]
["bitfinex","SOLUSD",1645057454108,39.0664,101.62,101.59,0.089523]
["bitfinex","SOLUSD",1645057454509,3.03219997,101.61,101.59,0.089523]
["bitfinex","SOLUSD",1645057454913,34.99521425,101.61,101.59,0.089523]
["bitfinex","SOLUSD",1645057456112,3.03219997,101.61,101.59,0.089523]
["bitfinex","SOLUSD",1645057456515,24.2984,101.62,101.59,0.089523]
["bitfinex","SOLUSD",1645057457316,3.03219997,101.61,101.59,0.089523]
["bitfinex","SOLUSD",1645057459015,22.8335,101.65,101.59,0.089523]
["bitfinex","SOLUSD",1645057459415,22.8335,101.65,101.59,14.852023]
["bitfinex","SOLUSD",1645057459616,53.00285437,101.65,101.59,48.80261785]
["bitfinex","SOLUSD",1645057459817,30.16935437,101.65,101.59,147.08261785]
["bitfinex","SOLUSD",1645057460016,30.16935437,101.65,101.61,40.87249973]
["bitfinex","SOLUSD",1645057460222,23.4214,101.67,101.61,40.87249973]
["bitfinex","SOLUSD",1645057461220,34.29826612,101.66,101.61,40.87249973]
["bitfinex","SOLUSD",1645057461420,34.29826612,101.66,101.61,55.63109973]
["bitfinex","SOLUSD",1645057469531,34.29826612,101.66,101.6,123.1261]
["bitfinex","SOLUSD",1645057469532,34.29826612,101.66,101.6,24.8461]
["bitfinex","SOLUSD",1645057469733,34.29826612,101.66,101.59,14.851023]
["bitfinex","SOLUSD",1645057470034,0.25,101.65,101.59,0.089523]
["bitfinex","SOLUSD",1645057470330,22.9432,101.65,101.59,0.089523]
["bitfinex","SOLUSD",1645057470529,22.9432,101.65,101.59,46.10379395]
["bitfinex","SOLUSD",1645057471232,8.0686393,101.64,101.59,46.10379395]
["bitfinex","SOLUSD",1645057474831,37.7066,101.65,101.59,46.10379395]
["bitfinex","SOLUSD",1645057475031,22.6932,101.65,101.59,60.86639395]
["bitfinex","SOLUSD",1645057475435,22.6932,101.65,101.59,14.852123]
["bitfinex","SOLUSD",1645057475635,22.6932,101.65,101.59,0.089523]
["bitfinex","SOLUSD",1645057475936,15.0153,101.64,101.59,0.089523]
["bitfinex","SOLUSD",1645057476137,26.6653,101.64,101.59,0.089523]
["bitfinex","SOLUSD",1645057476535,59.72410199,101.64,101.59,0.089523]
["bitfinex","SOLUSD",1645057476736,54.80410199,101.64,101.59,0.089523]
["bitfinex","SOLUSD",1645057477137,54.80410199,101.64,101.59,0.339523]
["bitfinex","SOLUSD",1645057478336,54.55410199,101.64,101.59,0.339523]
["bitfinex","SOLUSD",1645057481737,39.78880199,101.64,101.59,0.339523]
["bitfinex","SOLUSD",1645057481936,33.05880199,101.64,101.59,0.339523]
["bitfinex","SOLUSD",1645057489543,47.82410199,101.64,101.59,0.089523]
["bitfinex","SOLUSD",1645057489743,23.2798,101.63,101.59,0.089523]
["bitfinex","SOLUSD",1645057489944,28.1998,101.63,101.59,0.089523]
["bitfinex","SOLUSD",1645057490646,9.30810343,101.62,101.59,0.089523]
["bitfinex","SOLUSD",1645057490844,3.03219997,101.61,101.59,0.089523]
["bitfinex","SOLUSD",1645057491245,27.32019997,101.61,101.59,0.089523]
["bitfinex","SOLUSD",1645057491847,33.05880199,101.6,101.59,0.089523]
["bitfinex","SOLUSD",1645057493451,3.03219997,101.61,101.59,0.089523]
["bitfinex","SOLUSD",1645057494453,39.51394904,101.61,101.59,0.089523]
["bitfinex","SOLUSD",1645057495051,3.03219997,101.61,101.59,0.089523]
["bitfinex","SOLUSD",1645057497753,9.33521092,101.61,101.59,0.089523]
["bitfinex","SOLUSD",1645057499255,3.03219997,101.61,101.59,0.089523]
["bitfinex","SOLUSD",1645057500569,8.16892613,101.6,101.59,0.089523]
["bitfinex","SOLUSD",1645057500970,3.03219997,101.61,101.59,0.089523]
["bitfinex","SOLUSD",1645057504292,22.535,101.62,101.59,0.089523]
["bitfinex","SOLUSD",1645057504692,58.92351947,101.62,101.59,0.089523]
["bitfinex","SOLUSD",1645057504994,58.92351947,101.62,101.59,21.68114643]
["bitfinex","SOLUSD",1645057505192,58.92351947,101.62,101.59,0.089523]
["bitfinex","SOLUSD",1645057508294,3.03219997,101.61,101.59,0.089523]
["bitfinex","SOLUSD",1645057509196,5.97838595,101.6,101.59,0.089523]
["bitfinex","SOLUSD",1645057510298,37.3032,101.62,101.59,0.089523]
["bitfinex","SOLUSD",1645057510500,3.03219997,101.61,101.59,0.089523]
["bitfinex","SOLUSD",1645057511303,41.58875611,101.61,101.59,0.089523]
["bitfinex","SOLUSD",1645057514125,3.03219997,101.61,101.59,0.089523]
["bitfinex","SOLUSD",1645057514503,27.456,101.62,101.59,0.089523]
["bitfinex","SOLUSD",1645057514706,22.535,101.62,101.59,0.089523]
["bitfinex","SOLUSD",1645057515409,9.9881854,101.63,101.59,0.089523]
["bitfinex","SOLUSD",1645057516007,1.35923201,101.66,101.59,0.089523]
["bitfinex","SOLUSD",1645057516207,25.65833201,101.66,101.59,0.089523]
["bitfinex","SOLUSD",1645057517110,33.13585993,101.65,101.59,0.089523]
["bitfinex","SOLUSD",1645057517309,33.13585993,101.65,101.59,14.851823]
["bitfinex","SOLUSD",1645057517510,33.13585993,101.65,101.59,58.36501655]
["bitfinex","SOLUSD",1645057525738,39.0614,101.66,101.59,58.36501655]
["bitfinex","SOLUSD",1645057526639,57.94976688,101.66,101.59,58.36501655]
["bitfinex","SOLUSD",1645057527443,57.94976688,101.66,101.59,81.57781655]
["bitfinex","SOLUSD",1645057528744,24.2991,101.66,101.59,81.57781655]
["bitfinex","SOLUSD",1645057528942,24.2991,101.66,101.6,0.25]
["bitfinex","SOLUSD",1645057529144,24.2991,101.66,101.6,15.011]
["bitfinex","SOLUSD",1645057535645,24.2991,101.66,101.6,0.25]
["bitfinex","SOLUSD",1645057536648,49.3555,101.66,101.59,0.089523]
["bitfinex","SOLUSD",1645057536848,0.25,101.65,101.59,0.089523]
["bitfinex","SOLUSD",1645057537652,15.0149,101.65,101.59,0.089523]
["bitfinex","SOLUSD",1645057538055,24.2523,101.64,101.59,0.089523]
["bitfinex","SOLUSD",1645057538653,11.62246502,101.63,101.59,0.089523]
["bitfinex","SOLUSD",1645057542160,23.0114,101.62,101.59,0.089523]
["bitfinex","SOLUSD",1645057542456,3.03219997,101.61,101.59,0.089523]
["bitfinex","SOLUSD",1645057544158,23.0114,101.62,101.59,0.089523]
["bitfinex","SOLUSD",1645057544659,24.3347,101.65,101.59,0.06539898]
["bitfinex","SOLUSD",1645057544859,22.7835,101.64,101.59,0.06539898]
["bitfinex","SOLUSD",1645057545057,59.68968136,101.64,101.59,0.06539898]
["bitfinex","SOLUSD",1645057546265,22.7835,101.64,101.59,0.06539898]
["bitfinex","SOLUSD",1645057547261,34.74462882,101.63,101.59,0.06539898]
["bitfinex","SOLUSD",1645057552867,34.74462882,101.63,101.59,14.82739898]
["bitfinex","SOLUSD",1645057557573,34.74462882,101.63,101.59,0.06539898]
["bitfinex","SOLUSD",1645057558373,0.25,101.62,101.59,0.06539898]
["bitfinex","SOLUSD",1645057558572,3.03219997,101.61,101.59,0.06539898]
["bitfinex","SOLUSD",1645057566181,23.0328,101.62,101.59,0.06539898]
["bitfinex","SOLUSD",1645057566384,23.0328,101.62,101.59,33.28747876]
["bitfinex","SOLUSD",1645057572008,23.0328,101.62,101.59,0.06539898]
["bitfinex","SOLUSD",1645057572610,3.03219997,101.61,101.59,0.06539898]
["bitfinex","SOLUSD",1645057590228,23.0328,101.62,101.59,0.06539898]
["bitfinex","SOLUSD",1645057591532,23.0328,101.62,101.59,25.90140062]
["bitfinex","SOLUSD",1645057592130,23.0328,101.62,101.59,0.06539898]
["bitfinex","SOLUSD",1645057595837,3.03219997,101.61,101.59,0.06539898]
["bitfinex","SOLUSD",1645057596841,0.25,101.6,101.59,0.06539898]
["bitfinex","SOLUSD",1645057598244,15.0215,101.6,101.59,0.06539898]
["bitfinex","SOLUSD",1645057598441,3.03219997,101.61,101.59,0.06539898]
["bitfinex","SOLUSD",1645057599442,0.25,101.6,101.59,0.06539898]
["bitfinex","SOLUSD",1645057599846,24.4271,101.6,101.59,0.06539898]
["bitfinex","SOLUSD",1645057600646,39.1988,101.6,101.59,0.06539898]
["bitfinex","SOLUSD",1645057603764,44.1198,101.6,101.59,0.06539898]
["bitfinex","SOLUSD",1645057604065,39.1988,101.6,101.59,0.06539898]
["bitfinex","SOLUSD",1645057606378,44.1198,101.6,101.59,0.06539898]
["bitfinex","SOLUSD",1645057607378,39.1988,101.6,101.59,0.06539898]
["bitfinex","SOLUSD",1645057623025,38.9488,101.6,101.59,0.06539898]
["bitfinex","SOLUSD",1645057624330,39.1988,101.6,101.59,0.06539898]
["bitfinex","SOLUSD",1645057630437,24.1771,101.6,101.59,0.06539898]
["bitfinex","SOLUSD",1645057630649,3.03219997,101.61,101.59,0.06539898]
["bitfinex","SOLUSD",1645057630839,1.35923201,101.63,101.59,0.06539898]
["bitfinex","SOLUSD",1645057631239,1.35923201,101.64,101.59,0.06539898]
["bitfinex","SOLUSD",1645057631643,24.17713201,101.65,101.59,0.06539898]
["bitfinex","SOLUSD",1645057631842,30.9520891,101.64,101.59,0.06539898]
["bitfinex","SOLUSD",1645057632442,30.9520891,101.64,101.59,14.82749898]
["bitfinex","SOLUSD",1645057635650,24.17713201,101.65,101.59,113.10749898]
["bitfinex","SOLUSD",1645057635848,1.35923201,101.66,101.59,118.57949898]
["bitfinex","SOLUSD",1645057636046,1.35923201,101.67,101.59,118.57949898]
["bitfinex","SOLUSD",1645057636250,1.35923201,101.68,101.59,118.57949898]
["bitfinex","SOLUSD",1645057636546,117.918,101.7,101.59,150.95962668]
["bitfinex","SOLUSD",1645057636547,1.35923201,101.69,101.59,150.95962668]
["bitfinex","SOLUSD",1645057636747,113.0,101.7,101.59,209.42962668]
["bitfinex","SOLUSD",1645057636748,114.35923201,101.7,101.59,209.42962668]
["bitfinex","SOLUSD",1645057636949,114.35923201,101.7,101.59,396.25535606]
["bitfinex","SOLUSD",1645057637155,113.0,101.7,101.59,396.25535606]
["bitfinex","SOLUSD",1645057637550,1.35923201,101.71,101.61,157.23]
["bitfinex","SOLUSD",1645057637748,64.4024175,101.74,101.65,98.28]
["bitfinex","SOLUSD",1645057637948,63.04318549,101.74,101.65,112.45]
["bitfinex","SOLUSD",1645057638150,63.04318549,101.74,101.67,98.28]
["bitfinex","SOLUSD",1645057638347,1.35923201,101.75,101.68,4.916]
["bitfinex","SOLUSD",1645057638552,40.72502424,101.74,101.67,144.52559738]
["bitfinex","SOLUSD",1645057638748,40.72502424,101.74,101.67,98.28]
["bitfinex","SOLUSD",1645057638951,40.72502424,101.74,101.66,49.1552]
["bitfinex","SOLUSD",1645057639149,40.72502424,101.74,101.64,147.4676]
["bitfinex","SOLUSD",1645057639351,4.916,101.73,101.64,147.4676]
["bitfinex","SOLUSD",1645057639750,4.916,101.73,101.64,187.7749775]
["bitfinex","SOLUSD",1645057640155,113.0,101.72,101.66,14.7508]
["bitfinex","SOLUSD",1645057640352,118.861,101.72,101.66,14.7508]
["bitfinex","SOLUSD",1645057641452,133.6149,101.72,101.65,14.7535]
["bitfinex","SOLUSD",1645057641686,1.64188118,101.7,101.64,40.3073775]
["bitfinex","SOLUSD",1645057641875,1.64188118,101.7,101.62,147.4594]
["bitfinex","SOLUSD",1645057642478,4.18300522,101.7,101.62,49.1794]
["bitfinex","SOLUSD",1645057642781,16.39858118,101.7,101.63,46.23101763]
["bitfinex","SOLUSD",1645057643978,4.918,101.69,101.63,46.23101763]
["bitfinex","SOLUSD",1645057644181,4.918,101.69,101.64,0.25]
["bitfinex","SOLUSD",1645057644679,16.39858118,101.7,101.64,0.25]
["bitfinex","SOLUSD",1645057647684,0.25,101.69,101.64,0.25]
["bitfinex","SOLUSD",1645057647884,16.39858118,101.7,101.64,0.25]
["bitfinex","SOLUSD",1645057650982,1.64188118,101.7,101.64,15.005]
["bitfinex","SOLUSD",1645057651286,14.755,101.71,101.64,15.005]
["bitfinex","SOLUSD",1645057651682,0.25,101.7,101.64,15.005]
["bitfinex","SOLUSD",1645057652282,30.0241904,101.7,101.64,15.005]
["bitfinex","SOLUSD",1645057652483,29.7741904,101.7,101.64,15.005]
["bitfinex","SOLUSD",1645057657386,29.7741904,101.7,101.64,113.285]
["bitfinex","SOLUSD",1645057658585,136.2786,101.72,101.64,113.285]
["bitfinex","SOLUSD",1645057659390,55.03443201,101.74,101.64,113.285]
["bitfinex","SOLUSD",1645057659586,33.80062364,101.73,101.64,138.25635333]
["bitfinex","SOLUSD",1645057659987,33.80062364,101.73,101.64,152.42635333]
["bitfinex","SOLUSD",1645057662489,33.80062364,101.73,101.64,167.05235333]
["bitfinex","SOLUSD",1645057664391,33.80062364,101.73,101.64,225.52235333]
["bitfinex","SOLUSD",1645057665394,1.35923201,101.75,101.66,58.47]
["bitfinex","SOLUSD",1645057665594,1.35923201,101.75,101.68,113.022]
["bitfinex","SOLUSD",1645057665895,1.35923201,101.77,101.7,98.28]
["bitfinex","SOLUSD",1645057666097,1.35923201,101.77,101.7,112.45]
["bitfinex","SOLUSD",1645057666298,25.26033201,101.78,101.72,98.28]
["bitfinex","SOLUSD",1645057666498,1.35923201,101.78,101.72,98.28]
["bitfinex","SOLUSD",1645057666701,1.35923201,101.78,101.72,97.78]
["bitfinex","SOLUSD",1645057666896,1.35923201,101.79,101.72,97.78]
["bitfinex","SOLUSD",1645057667297,35.132292,101.78,101.72,97.78]
["bitfinex","SOLUSD",1645057667497,35.132292,101.78,101.73,14.7404]
["bitfinex","SOLUSD",1645057668299,0.25,101.77,101.71,28.59207695]
["bitfinex","SOLUSD",1645057668500,0.25,101.77,101.69,24.4231]
["bitfinex","SOLUSD",1645057668699,4.914,101.76,101.69,24.4231]
["bitfinex","SOLUSD",1645057669500,4.914,101.76,101.7,49.22352077]
["bitfinex","SOLUSD",1645057669701,4.914,101.76,101.7,63.96902077]
["bitfinex","SOLUSD",1645057670899,39.1022,101.77,101.7,63.96902077]
["bitfinex","SOLUSD",1645057671099,44.0162,101.77,101.7,63.96902077]
["bitfinex","SOLUSD",1645057671299,0.25,101.76,101.7,63.96902077]
["bitfinex","SOLUSD",1645057671798,14.9973,101.76,101.7,63.96902077]
["bitfinex","SOLUSD",1645057672599,14.9973,101.76,101.7,49.22352077]
["bitfinex","SOLUSD",1645057673000,14.9973,101.76,101.66,49.1603]
["bitfinex","SOLUSD",1645057673200,22.9383,101.75,101.66,74.0906]
["bitfinex","SOLUSD",1645057673400,37.6876,101.75,101.66,74.0906]
["bitfinex","SOLUSD",1645057674105,37.6876,101.75,101.67,147.47366903]
["bitfinex","SOLUSD",1645057674304,22.9383,101.75,101.69,98.28]
["bitfinex","SOLUSD",1645057675104,53.53887987,101.75,101.69,98.28]
["bitfinex","SOLUSD",1645057675306,53.53887987,101.75,101.7,14.7455]
["bitfinex","SOLUSD",1645057675534,53.53887987,101.75,101.71,25.62942555]
["bitfinex","SOLUSD",1645057675733,30.60057987,101.75,101.7,14.7455]
["bitfinex","SOLUSD",1645057676938,30.60057987,101.75,101.7,58.80334489]
["bitfinex","SOLUSD",1645057677637,22.5373,101.77,101.7,58.80334489]
["bitfinex","SOLUSD",1645057678240,22.5373,101.77,101.7,157.08334489]
["bitfinex","SOLUSD",1645057680741,22.5373,101.77,101.7,58.80334489]
["bitfinex","SOLUSD",1645057682445,0.25,101.76,101.7,58.80334489]
["bitfinex","SOLUSD",1645057684451,14.9971,101.76,101.7,58.80334489]
["bitfinex","SOLUSD",1645057684650,14.9971,101.76,101.71,0.25]
["bitfinex","SOLUSD",1645057685149,14.9971,101.76,101.7,58.80334489]
["bitfinex","SOLUSD",1645057686549,19.9111,101.76,101.71,0.25]
["bitfinex","SOLUSD",1645057686751,14.9971,101.76,101.71,0.25]
["bitfinex","SOLUSD",1645057690953,38.64243201,101.77,101.71,14.9952]
["bitfinex","SOLUSD",1645057691356,0.25,101.76,101.71,14.9952]
["bitfinex","SOLUSD",1645057692752,0.25,101.76,101.71,14.7452]
["bitfinex","SOLUSD",1645057693353,38.64243201,101.77,101.71,14.7452]
["bitfinex","SOLUSD",1645057693951,38.64243201,101.77,101.72,0.25]
["bitfinex","SOLUSD",1645057694177,43.55643201,101.77,101.72,0.25]
["bitfinex","SOLUSD",1645057695154,28.81053201,101.77,101.72,0.25]
["bitfinex","SOLUSD",1645057695355,23.89653201,101.77,101.72,0.25]
["bitfinex","SOLUSD",1645057697354,23.89653201,101.77,101.71,14.7452]
["bitfinex","SOLUSD",1645057697355,0.25,101.76,101.71,14.7452]
["bitfinex","SOLUSD",1645057697555,1.60923201,101.76,101.68,4.914]
["bitfinex","SOLUSD",1645057697754,6.27423201,101.75,101.66,72.0153]
["bitfinex","SOLUSD",1645057697954,25.65403201,101.74,101.66,72.0153]
["bitfinex","SOLUSD",1645057698355,8.09695306,101.73,101.67,49.65069125]
["bitfinex","SOLUSD",1645057699358,8.09695306,101.73,101.68,14.7481]
["bitfinex","SOLUSD",1645057699559,8.09695306,101.73,101.67,49.65069125]
["bitfinex","SOLUSD",1645057699762,8.09695306,101.73,101.66,22.8551]
["bitfinex","SOLUSD",1645057700060,13.01295306,101.73,101.66,22.8551]
["bitfinex","SOLUSD",1645057700264,14.37218507,101.73,101.66,22.8551]
["bitfinex","SOLUSD",1645057700461,14.37218507,101.73,101.67,0.25]
["bitfinex","SOLUSD",1645057700665,9.45618507,101.73,101.67,0.25]
["bitfinex","SOLUSD",1645057700863,9.45618507,101.73,101.67,45.10037012]
["bitfinex","SOLUSD",1645057701062,22.84815306,101.73,101.67,45.10037012]
["bitfinex","SOLUSD",1645057708675,14.7512,101.73,101.67,45.10037012]
["bitfinex","SOLUSD",1645057708876,39.0447,101.74,101.67,59.85117012]
["bitfinex","SOLUSD",1645057709696,77.6987744,101.74,101.67,59.85117012]
["bitfinex","SOLUSD",1645057714601,1.35923201,101.76,101.67,158.13117012]
["bitfinex","SOLUSD",1645057714798,1.35923201,101.76,101.71,113.0238]
["bitfinex","SOLUSD",1645057715004,1.35923201,101.77,101.71,113.0238]
["bitfinex","SOLUSD",1645057715203,24.52683201,101.78,101.71,14.7438]
["bitfinex","SOLUSD",1645057715602,33.06897173,101.77,101.72,29.97272446]
["bitfinex","SOLUSD",1645057717403,24.52683201,101.78,101.72,142.99622446]
["bitfinex","SOLUSD",1645057717404,23.1676,101.78,101.72,142.99622446]
["bitfinex","SOLUSD",1645057718004,1.35923201,101.79,101.72,142.99622446]
["bitfinex","SOLUSD",1645057718205,24.50303201,101.8,101.72,167.22012446]
["bitfinex","SOLUSD",1645057718403,37.94075287,101.79,101.72,167.22012446]
["bitfinex","SOLUSD",1645057722614,23.1438,101.8,101.72,167.22012446]
["bitfinex","SOLUSD",1645057722810,23.1438,101.8,101.72,183.6820244]
["bitfinex","SOLUSD",1645057723212,25.02653201,101.82,101.72,183.6820244]
["bitfinex","SOLUSD",1645057723411,25.02653201,101.82,101.72,191.6150244]
["bitfinex","SOLUSD",1645057723613,37.6576417,101.81,101.72,191.6150244]
["bitfinex","SOLUSD",1645057724415,37.6576417,101.81,101.72,183.6820244]
["bitfinex","SOLUSD",1645057726824,37.6576417,101.81,101.72,181.39012446]
["bitfinex","SOLUSD",1645057727621,37.6576417,101.81,101.72,83.11012446]
["bitfinex","SOLUSD",1645057727819,7.70412404,101.8,101.72,68.94012446]
["bitfinex","SOLUSD",1645057728021,7.45412404,101.8,101.72,68.94012446]
["bitfinex","SOLUSD",1645057728223,4.913,101.8,101.72,68.94012446]
["bitfinex","SOLUSD",1645057728822,4.913,101.8,101.73,0.25]
["bitfinex","SOLUSD",1645057729025,14.7421,101.8,101.73,14.9908]
["bitfinex","SOLUSD",1645057731226,14.7421,101.8,101.73,113.2708]
["bitfinex","SOLUSD",1645057731428,42.5706417,101.81,101.73,115.56269994]
["bitfinex","SOLUSD",1645057731726,37.6576417,101.81,101.73,129.73269994]
["bitfinex","SOLUSD",1645057734738,37.6576417,101.81,101.73,127.4408]
["bitfinex","SOLUSD",1645057738449,37.6576417,101.81,101.73,129.73269994]
["bitfinex","SOLUSD",1645057738850,37.6576417,101.81,101.73,127.4408]
["bitfinex","SOLUSD",1645057740850,37.6576417,101.81,101.76,14.7356]
["bitfinex","SOLUSD",1645057741049,37.6576417,101.81,101.76,57.50924092]
["bitfinex","SOLUSD",1645057742250,37.6576417,101.81,101.76,155.78924092]
["bitfinex","SOLUSD",1645057743552,37.6576417,101.81,101.76,14.7356]
["bitfinex","SOLUSD",1645057744653,113.0,101.83,101.76,158.81309457]
["bitfinex","SOLUSD",1645057745052,113.0,101.83,101.76,60.53309457]
["bitfinex","SOLUSD",1645057745653,41.46978644,101.82,101.76,60.53309457]
["bitfinex","SOLUSD",1645057747753,47.58978644,101.82,101.75,14.7387]
["bitfinex","SOLUSD",1645057747957,5.162,101.81,101.74,23.522]
["bitfinex","SOLUSD",1645057748157,6.52123201,101.81,101.74,23.522]
["bitfinex","SOLUSD",1645057748355,9.06235605,101.81,101.73,23.6795]
["bitfinex","SOLUSD",1645057748558,1.35923201,101.8,101.73,23.6795]
["bitfinex","SOLUSD",1645057748759,18.89125605,101.81,101.73,84.66068468]
["bitfinex","SOLUSD",1645057748957,4.913,101.8,101.73,84.66068468]
["bitfinex","SOLUSD",1645057749257,1.35923201,101.8,101.74,0.25]
["bitfinex","SOLUSD",1645057749856,18.89125605,101.81,101.74,0.25]
["bitfinex","SOLUSD",1645057750058,1.35923201,101.8,101.74,0.25]
["bitfinex","SOLUSD",1645057750460,18.89125605,101.81,101.74,0.25]
["bitfinex","SOLUSD",1645057751059,1.35923201,101.8,101.74,0.25]
["bitfinex","SOLUSD",1645057751266,6.27223201,101.8,101.74,0.25]
["bitfinex","SOLUSD",1645057752059,4.913,101.8,101.74,0.25]
["bitfinex","SOLUSD",1645057752259,16.35013201,101.81,101.74,0.25]
["bitfinex","SOLUSD",1645057752459,21.26213201,101.81,101.74,0.25]
["bitfinex","SOLUSD",1645057752959,1.35923201,101.8,101.74,0.25]
["bitfinex","SOLUSD",1645057753160,21.26213201,101.81,101.74,0.25]
["bitfinex","SOLUSD",1645057754160,21.01213201,101.81,101.74,0.25]
["bitfinex","SOLUSD",1645057754361,16.10013201,101.81,101.74,0.25]
["bitfinex","SOLUSD",1645057755864,0.25,101.8,101.74,0.25]
["bitfinex","SOLUSD",1645057756062,16.10013201,101.81,101.74,0.25]
["bitfinex","SOLUSD",1645057756264,16.10013201,101.81,101.74,14.9896]
["bitfinex","SOLUSD",1645057756663,14.7431,101.79,101.71,4.913]
["bitfinex","SOLUSD",1645057756861,14.7431,101.79,101.72,0.25]
["bitfinex","SOLUSD",1645057757064,23.6023,101.78,101.72,0.25]
["bitfinex","SOLUSD",1645057757663,0.89711898,101.77,101.72,0.25]
["bitfinex","SOLUSD",1645057758067,0.89711898,101.77,101.7,4.914]
["bitfinex","SOLUSD",1645057758068,6.54811898,101.77,101.7,4.914]
["bitfinex","SOLUSD",1645057758265,9.08924302,101.77,101.68,24.4016]
["bitfinex","SOLUSD",1645057758465,23.1113,101.76,101.68,24.4016]
["bitfinex","SOLUSD",1645057758867,25.65242404,101.76,101.68,24.4016]
["bitfinex","SOLUSD",1645057759066,25.65242404,101.76,101.69,46.25982661]
["bitfinex","SOLUSD",1645057759470,25.65242404,101.76,101.7,0.25]
["bitfinex","SOLUSD",1645057759767,23.1113,101.76,101.7,0.25]
["bitfinex","SOLUSD",1645057760369,14.7484,101.75,101.7,0.25]
["bitfinex","SOLUSD",1645057762070,23.1113,101.76,101.7,0.25]
["bitfinex","SOLUSD",1645057763472,23.1113,101.76,101.7,14.9954]
["bitfinex","SOLUSD",1645057763674,0.25,101.75,101.7,14.9954]
["bitfinex","SOLUSD",1645057764073,0.25,101.75,101.65,4.915]
["bitfinex","SOLUSD",1645057764273,7.70612404,101.75,101.65,24.2533]
["bitfinex","SOLUSD",1645057764877,55.76749653,101.73,101.66,50.35516796]
["bitfinex","SOLUSD",1645057765375,55.76749653,101.73,101.65,4.916]
["bitfinex","SOLUSD",1645057765578,55.76749653,101.73,101.63,24.2043]
["bitfinex","SOLUSD",1645057765777,24.2786,101.72,101.63,24.2043]
["bitfinex","SOLUSD",1645057766480,24.2786,101.72,101.65,50.3497081]
["bitfinex","SOLUSD",1645057767377,24.2786,101.72,101.65,65.1013081]
["bitfinex","SOLUSD",1645057767780,24.2786,101.72,101.66,0.25]
["bitfinex","SOLUSD",1645057771082,39.0315,101.72,101.63,4.916]
["bitfinex","SOLUSD",1645057771284,4.917,101.71,101.61,24.0966]
["bitfinex","SOLUSD",1645057771486,19.087,101.71,101.61,24.0966]
["bitfinex","SOLUSD",1645057771984,19.087,101.71,101.62,42.27020963]
["bitfinex","SOLUSD",1645057772184,14.17,101.71,101.62,42.27020963]
["bitfinex","SOLUSD",1645057772385,1.35130889,101.69,101.62,57.02750963]
["bitfinex","SOLUSD",1645057772584,25.71880889,101.69,101.62,57.02750963]
["bitfinex","SOLUSD",1645057772785,25.71880889,101.69,101.63,0.25]
["bitfinex","SOLUSD",1645057775688,40.47610889,101.69,101.63,0.25]
["bitfinex","SOLUSD",1645057777189,25.71880889,101.69,101.63,0.25]
["bitfinex","SOLUSD",1645057777387,25.71880889,101.69,101.63,15.0056]
["bitfinex","SOLUSD",1645057783402,25.71880889,101.69,101.62,42.27020963]
["bitfinex","SOLUSD",1645057783605,40.47620889,101.69,101.62,42.27020963]
["bitfinex","SOLUSD",1645057784218,25.71880889,101.69,101.62,42.27020963]
["bitfinex","SOLUSD",1645057784622,25.71880889,101.69,101.62,57.02740963]
["bitfinex","SOLUSD",1645057784819,25.71880889,101.69,101.63,0.25]
["bitfinex","SOLUSD",1645057786621,25.71880889,101.69,101.63,15.0057]
["bitfinex","SOLUSD",1645057790026,40.47590889,101.69,101.63,0.25]
["bitfinex","SOLUSD",1645057793730,40.47590889,101.69,101.63,15.0058]
["bitfinex","SOLUSD",1645057793937,33.8435,101.71,101.63,15.0058]
["bitfinex","SOLUSD",1645057794130,33.8435,101.71,101.63,140.17129994]
["bitfinex","SOLUSD",1645057794131,24.2401,101.71,101.63,140.17129994]
["bitfinex","SOLUSD",1645057794329,24.7869,101.72,101.64,103.197]
["bitfinex","SOLUSD",1645057794633,25.59933201,101.74,101.64,123.367]
["bitfinex","SOLUSD",1645057794830,24.2401,101.74,101.67,98.28]
["bitfinex","SOLUSD",1645057795031,60.86660051,101.74,101.68,130.83288495]
["bitfinex","SOLUSD",1645057795231,60.86660051,101.74,101.68,32.55288495]
["bitfinex","SOLUSD",1645057796331,60.86660051,101.74,101.68,47.30088495]
["bitfinex","SOLUSD",1645057797733,60.86660051,101.74,101.68,14.748]
["bitfinex","SOLUSD",1645057798133,60.86660051,101.74,101.67,38.5561]
["bitfinex","SOLUSD",1645057798333,0.25,101.73,101.64,49.165]
["bitfinex","SOLUSD",1645057798534,0.25,101.73,101.65,24.1661]
["bitfinex","SOLUSD",1645057798734,0.25,101.73,101.66,46.12560421]
["bitfinex","SOLUSD",1645057799138,15.0014,101.73,101.64,14.7524]
["bitfinex","SOLUSD",1645057799348,3.90035605,101.72,101.61,4.917]
["bitfinex","SOLUSD",1645057799549,49.61525605,101.72,101.6,4.917]
["bitfinex","SOLUSD",1645057799754,1.35923201,101.71,101.6,19.087]
["bitfinex","SOLUSD",1645057800052,45.7149,101.72,101.61,98.28]
["bitfinex","SOLUSD",1645057800253,60.4677,101.72,101.63,113.0348]
["bitfinex","SOLUSD",1645057800453,15.52923201,101.73,101.63,113.0348]
["bitfinex","SOLUSD",1645057800454,1.35923201,101.73,101.63,113.0348]
["bitfinex","SOLUSD",1645057800654,37.98573252,101.74,101.66,130.15600463]
["bitfinex","SOLUSD",1645057801053,36.62650051,101.74,101.67,4.916]
["bitfinex","SOLUSD",1645057801253,36.62650051,101.74,101.66,132.44212981]
["bitfinex","SOLUSD",1645057801454,36.62650051,101.74,101.66,146.61212981]
["bitfinex","SOLUSD",1645057802356,36.62650051,101.74,101.67,14.748]
["bitfinex","SOLUSD",1645057802554,41.54250051,101.74,101.67,14.748]
["bitfinex","SOLUSD",1645057803156,0.25,101.73,101.67,14.748]
["bitfinex","SOLUSD",1645057803456,36.62650051,101.74,101.67,14.748]
["bitfinex","SOLUSD",1645057803857,0.25,101.73,101.67,14.748]
["bitfinex","SOLUSD",1645057804858,41.54250051,101.74,101.67,14.748]
["bitfinex","SOLUSD",1645057806359,36.62650051,101.74,101.67,14.748]
["bitfinex","SOLUSD",1645057806560,0.25,101.73,101.67,14.748]
["bitfinex","SOLUSD",1645057806958,36.62650051,101.74,101.67,14.748]
["bitfinex","SOLUSD",1645057807158,0.25,101.73,101.67,14.748]
["bitfinex","SOLUSD",1645057807363,36.62650051,101.74,101.67,14.748]
["bitfinex","SOLUSD",1645057809064,36.62650051,101.74,101.67,113.028]
["bitfinex","SOLUSD",1645057809966,24.26043201,101.75,101.67,113.028]
["bitfinex","SOLUSD",1645057810165,0.25,101.74,101.67,113.028]
["bitfinex","SOLUSD",1645057811065,41.18850706,101.74,101.67,113.028]
["bitfinex","SOLUSD",1645057811567,0.25,101.74,101.67,113.028]
["bitfinex","SOLUSD",1645057811767,1.35923201,101.76,101.67,129.48412518]
["bitfinex","SOLUSD",1645057811968,25.82513201,101.77,101.71,14.7432]
["bitfinex","SOLUSD",1645057812166,25.82513201,101.77,101.71,113.0232]
["bitfinex","SOLUSD",1645057812568,24.4659,101.77,101.71,113.0232]
["bitfinex","SOLUSD",1645057812767,65.18419315,101.77,101.72,42.94708995]
["bitfinex","SOLUSD",1645057814373,24.4659,101.77,101.72,57.68888995]
["bitfinex","SOLUSD",1645057815273,56.85634128,101.77,101.72,57.68888995]
["bitfinex","SOLUSD",1645057815875,1.35923201,101.78,101.72,155.96888995]
["bitfinex","SOLUSD",1645057816076,26.22913201,101.8,101.72,155.96888995]
["bitfinex","SOLUSD",1645057816274,26.22913201,101.8,101.72,158.25501513]
["bitfinex","SOLUSD",1645057816475,26.22913201,101.8,101.72,180.13301513]
["bitfinex","SOLUSD",1645057816675,1.35923201,101.81,101.72,177.84688995]
["bitfinex","SOLUSD",1645057816874,31.35776134,101.81,101.74,98.28]
["bitfinex","SOLUSD",1645057817074,31.35776134,101.81,101.75,14.7368]
["bitfinex","SOLUSD",1645057817478,31.35776134,101.81,101.76,31.87600463]
["bitfinex","SOLUSD",1645057817874,29.99852933,101.81,101.76,31.87600463]
["bitfinex","SOLUSD",1645057820102,29.99852933,101.81,101.76,46.61210463]
["bitfinex","SOLUSD",1645057826311,29.99852933,101.81,101.76,14.7361]
["bitfinex","SOLUSD",1645057837227,23.4027,101.83,101.76,14.7361]
["bitfinex","SOLUSD",1645057837625,23.4027,101.83,101.76,113.0161]
["bitfinex","SOLUSD",1645057837827,6.27123201,101.84,101.76,115.30895141]
["bitfinex","SOLUSD",1645057838029,1.35923201,101.84,101.76,120.21895141]
["bitfinex","SOLUSD",1645057838230,37.99011674,101.83,101.76,120.21895141]
["bitfinex","SOLUSD",1645057838928,37.99011674,101.83,101.76,117.9261]
["bitfinex","SOLUSD",1645057839531,37.99011674,101.83,101.76,113.0161]
["bitfinex","SOLUSD",1645057841334,29.24093201,101.85,101.76,113.0161]
["bitfinex","SOLUSD",1645057841531,29.24093201,101.85,101.79,113.0106]
["bitfinex","SOLUSD",1645057841532,24.33093201,101.85,101.79,113.0106]
["bitfinex","SOLUSD",1645057841937,24.33093201,101.85,101.79,14.7306]
["bitfinex","SOLUSD",1645057841938,22.9717,101.85,101.79,14.7306]
["bitfinex","SOLUSD",1645057842133,22.9717,101.85,101.79,113.0106]
["bitfinex","SOLUSD",1645057842436,59.20118112,101.85,101.8,21.01751522]
["bitfinex","SOLUSD",1645057842633,59.20118112,101.85,101.8,35.74711522]
["bitfinex","SOLUSD",1645057842832,57.84194911,101.85,101.8,35.74711522]
["bitfinex","SOLUSD",1645057844656,59.20118112,101.85,101.8,35.74711522]
["bitfinex","SOLUSD",1645057845058,24.33093201,101.85,101.8,35.74711522]
["bitfinex","SOLUSD",1645057845258,24.17323201,101.86,101.8,134.02711522]
["bitfinex","SOLUSD",1645057845457,22.814,101.86,101.8,134.02711522]
["bitfinex","SOLUSD",1645057845957,56.2132657,101.86,101.8,134.02711522]
["bitfinex","SOLUSD",1645057846259,57.57249771,101.86,101.8,134.02711522]
["bitfinex","SOLUSD",1645057846458,57.57249771,101.86,101.8,35.74711522]
["bitfinex","SOLUSD",1645057846658,56.2132657,101.86,101.8,35.74711522]
["bitfinex","SOLUSD",1645057848063,0.25,101.85,101.79,37.5567]
["bitfinex","SOLUSD",1645057848260,0.25,101.85,101.79,22.8255]
["bitfinex","SOLUSD",1645057848462,1.60923201,101.85,101.79,22.8255]
["bitfinex","SOLUSD",1645057848663,1.35923201,101.85,101.79,22.8255]
["bitfinex","SOLUSD",1645057848862,0.25,101.84,101.79,22.8255]
["bitfinex","SOLUSD",1645057850064,1.35923201,101.85,101.79,121.1055]
["bitfinex","SOLUSD",1645057850264,57.57249771,101.86,101.79,121.1055]
["bitfinex","SOLUSD",1645057850464,56.2132657,101.86,101.79,121.1055]
["bitfinex","SOLUSD",1645057850865,56.2132657,101.86,101.79,22.8255]
["bitfinex","SOLUSD",1645057851070,56.2132657,101.86,101.79,37.5567]
["bitfinex","SOLUSD",1645057851668,57.57249771,101.86,101.79,37.5567]
["bitfinex","SOLUSD",1645057851868,0.25,101.85,101.79,37.5567]
["bitfinex","SOLUSD",1645057853072,0.25,101.85,101.79,14.7312]
["bitfinex","SOLUSD",1645057853270,0.25,101.85,101.78,63.94116318]
["bitfinex","SOLUSD",1645057853868,57.57249771,101.86,101.78,63.94116318]
["bitfinex","SOLUSD",1645057854470,57.57249771,101.86,101.78,162.22116318]
["bitfinex","SOLUSD",1645057855071,57.57249771,101.86,101.78,63.94116318]
["bitfinex","SOLUSD",1645057855496,57.57249771,101.86,101.78,162.22116318]
["bitfinex","SOLUSD",1645057857781,0.25,101.85,101.78,162.22116318]
["bitfinex","SOLUSD",1645057858978,57.57249771,101.86,101.78,162.22116318]
["bitfinex","SOLUSD",1645057859178,33.3992657,101.86,101.78,169.42401459]
["bitfinex","SOLUSD",1645057859380,33.3992657,101.86,101.81,14.7285]
["bitfinex","SOLUSD",1645057860180,33.3992657,101.86,101.79,121.7072]
["bitfinex","SOLUSD",1645057861384,33.3992657,101.86,101.8,14.73]
["bitfinex","SOLUSD",1645057863014,0.25,101.85,101.79,38.1584]
["bitfinex","SOLUSD",1645057863783,63.16299771,101.86,101.79,38.1584]
["bitfinex","SOLUSD",1645057863985,58.25299771,101.86,101.79,38.1584]
["bitfinex","SOLUSD",1645057865186,63.16299771,101.86,101.79,38.1584]
["bitfinex","SOLUSD",1645057866589,1.35923201,101.85,101.79,38.1584]
["bitfinex","SOLUSD",1645057869989,1.35923201,101.85,101.79,136.4384]
["bitfinex","SOLUSD",1645057870189,1.35923201,101.85,101.79,38.1584]
["bitfinex","SOLUSD",1645057871216,1.35923201,101.85,101.79,14.7312]
["bitfinex","SOLUSD",1645057871416,1.60923201,101.84,101.75,4.91]
["bitfinex","SOLUSD",1645057871614,1.35923201,101.82,101.74,23.5157]
["bitfinex","SOLUSD",1645057872017,6.27123201,101.82,101.74,23.5157]
["bitfinex","SOLUSD",1645057872215,8.96763972,101.81,101.75,45.12132724]
["bitfinex","SOLUSD",1645057873416,8.96763972,101.81,101.76,0.25]
["bitfinex","SOLUSD",1645057875918,23.41713972,101.81,101.76,0.25]
["bitfinex","SOLUSD",1645057876628,14.4495,101.81,101.76,0.25]
["bitfinex","SOLUSD",1645057877018,25.88283201,101.83,101.76,0.25]
["bitfinex","SOLUSD",1645057877221,1.35923201,101.83,101.77,98.28]
["bitfinex","SOLUSD",1645057877417,49.33513201,101.85,101.77,103.19]
["bitfinex","SOLUSD",1645057877618,38.48070692,101.84,101.77,103.19]
["bitfinex","SOLUSD",1645057877818,38.48070692,101.84,101.77,100.57270278]
["bitfinex","SOLUSD",1645057878017,38.48070692,101.84,101.78,113.0124]
["bitfinex","SOLUSD",1645057878221,38.48070692,101.84,101.79,127.98176734]
["bitfinex","SOLUSD",1645057878419,47.9759,101.85,101.79,127.98176734]
["bitfinex","SOLUSD",1645057878722,47.9759,101.85,101.79,130.27447012]
["bitfinex","SOLUSD",1645057879327,85.3586245,101.85,101.79,145.00477012]
["bitfinex","SOLUSD",1645057880220,85.3586245,101.85,101.79,142.71206734]
["bitfinex","SOLUSD",1645057880822,47.9759,101.85,101.79,142.71206734]
["bitfinex","SOLUSD",1645057881518,47.9759,101.85,101.79,147.62206734]
["bitfinex","SOLUSD",1645057881719,89.00069591,101.85,101.79,147.62206734]
["bitfinex","SOLUSD",1645057881919,89.00069591,101.85,101.79,49.34206734]
["bitfinex","SOLUSD",1645057882520,89.00069591,101.85,101.78,121.0614]
["bitfinex","SOLUSD",1645057882521,89.00069591,101.85,101.78,22.7814]
["bitfinex","SOLUSD",1645057882719,89.00069591,101.85,101.78,37.5143]
["bitfinex","SOLUSD",1645057882923,90.35992792,101.85,101.79,98.28]
["bitfinex","SOLUSD",1645057883220,89.00069591,101.85,101.79,98.28]
["bitfinex","SOLUSD",1645057883420,89.00069591,101.85,101.79,103.19]
["bitfinex","SOLUSD",1645057883621,89.00069591,101.85,101.8,146.30377508]
["bitfinex","SOLUSD",1645057883822,89.00069591,101.85,101.8,161.03347508]
["bitfinex","SOLUSD",1645057888030,89.00069591,101.85,101.8,62.75347508]
["bitfinex","SOLUSD",1645057888828,89.00069591,101.85,101.8,161.03347508]
["bitfinex","SOLUSD",1645057892131,89.00069591,101.85,101.8,113.0097]
["bitfinex","SOLUSD",1645057892734,89.00069591,101.85,101.78,37.5133]
["bitfinex","SOLUSD",1645057893236,95.26992792,101.85,101.78,89.98757584]
["bitfinex","SOLUSD",1645057893434,90.35992792,101.85,101.78,89.98757584]
["bitfinex","SOLUSD",1645057893633,90.35992792,101.85,101.78,37.5133]
["bitfinex","SOLUSD",1645057893834,0.25,101.84,101.78,22.7814]
["bitfinex","SOLUSD",1645057894033,9.62023201,101.84,101.78,22.7814]
["bitfinex","SOLUSD",1645057895044,14.53023201,101.84,101.78,22.7814]
["bitfinex","SOLUSD",1645057895245,14.53023201,101.84,101.79,0.25]
["bitfinex","SOLUSD",1645057895447,8.011,101.84,101.79,0.25]
["bitfinex","SOLUSD",1645057895645,105.09392792,101.85,101.79,0.25]
["bitfinex","SOLUSD",1645057897445,90.35992792,101.85,101.79,0.25]
["bitfinex","SOLUSD",1645057898045,90.35992792,101.85,101.79,14.9815]
["bitfinex","SOLUSD",1645057898247,89.00069591,101.85,101.79,14.9815]
["bitfinex","SOLUSD",1645057900547,90.35992792,101.85,101.79,14.9815]
["bitfinex","SOLUSD",1645057900747,89.00069591,101.85,101.79,14.9815]
["bitfinex","SOLUSD",1645057902349,90.35992792,101.85,101.79,14.9815]
["bitfinex","SOLUSD",1645057903453,23.3255,101.85,101.79,113.2615]
["bitfinex","SOLUSD",1645057903851,1.35923201,101.86,101.79,113.2615]
["bitfinex","SOLUSD",1645057904052,1.35923201,101.86,101.79,120.46420278]
["bitfinex","SOLUSD",1645057904273,1.35923201,101.87,101.79,115.55420278]
["bitfinex","SOLUSD",1645057904453,39.90571832,101.86,101.79,115.55420278]
["bitfinex","SOLUSD",1645057904652,39.90571832,101.86,101.79,113.2615]
["bitfinex","SOLUSD",1645057904855,1.35923201,101.87,101.79,115.55420278]
["bitfinex","SOLUSD",1645057905055,1.35923201,101.87,101.81,98.28]
["bitfinex","SOLUSD",1645057905260,1.35923201,101.87,101.83,98.24997169]
["bitfinex","SOLUSD",1645057905455,1.35923201,101.88,101.83,98.24997169]
["bitfinex","SOLUSD",1645057905855,40.75491878,101.88,101.83,130.29469582]
["bitfinex","SOLUSD",1645057906056,40.75491878,101.88,101.81,2.29270278]
["bitfinex","SOLUSD",1645057906257,40.75491878,101.88,101.8,37.7551]
["bitfinex","SOLUSD",1645057906459,45.66391878,101.88,101.8,37.7551]
["bitfinex","SOLUSD",1645057907057,45.66391878,101.88,101.81,46.97432934]
["bitfinex","SOLUSD",1645057907058,44.30468677,101.88,101.81,46.97432934]
["bitfinex","SOLUSD",1645057907257,40.75491878,101.88,101.82,14.726]
["bitfinex","SOLUSD",1645057909060,39.39568677,101.88,101.82,14.726]
["bitfinex","SOLUSD",1645057909661,40.75491878,101.88,101.82,14.726]
["bitfinex","SOLUSD",1645057911465,39.39568677,101.88,101.82,14.726]
["bitfinex","SOLUSD",1645057913589,39.39568677,101.88,101.82,14.746]
["bitfinex","SOLUSD",1645057919694,1.61869841,101.89,101.82,113.026]
["bitfinex","SOLUSD",1645057919897,0.2594664,101.89,101.82,139.07158471]
["bitfinex","SOLUSD",1645057920297,0.2594664,101.89,101.84,14.7228]
["bitfinex","SOLUSD",1645057920696,0.2594664,101.89,101.85,27.84876524]
["bitfinex","SOLUSD",1645057921797,0.2594664,101.89,101.82,0.02]
["bitfinex","SOLUSD",1645057922496,0.5094664,101.89,101.82,0.02]
["bitfinex","SOLUSD",1645057922695,24.8350664,101.89,101.82,14.727]
["bitfinex","SOLUSD",1645057922896,25.0850664,101.89,101.82,14.727]
["bitfinex","SOLUSD",1645057923798,39.8131664,101.89,101.82,14.727]
["bitfinex","SOLUSD",1645057923995,44.7211664,101.89,101.82,14.727]
["bitfinex","SOLUSD",1645057926099,46.08039841,101.89,101.82,14.727]
["bitfinex","SOLUSD",1645057926400,41.17239841,101.89,101.82,14.727]
["bitfinex","SOLUSD",1645057926599,39.8131664,101.89,101.82,14.727]
["bitfinex","SOLUSD",1645057926999,41.17239841,101.89,101.82,14.727]
["bitfinex","SOLUSD",1645057927606,46.08039841,101.89,101.82,14.727]
["bitfinex","SOLUSD",1645057928602,41.17239841,101.89,101.82,14.727]
["bitfinex","SOLUSD",1645057932205,1.35923201,101.88,101.82,14.727]
["bitfinex","SOLUSD",1645057934409,1.35923201,101.88,101.81,39.4769]
["bitfinex","SOLUSD",1645057934609,16.08883201,101.88,101.81,24.7482]
["bitfinex","SOLUSD",1645057934809,1.35923201,101.87,101.81,0.02]
["bitfinex","SOLUSD",1645057935008,25.12573201,101.87,101.81,0.02]
["bitfinex","SOLUSD",1645057935409,8.77341835,101.86,101.81,0.02]
["bitfinex","SOLUSD",1645057948859,8.77341835,101.86,101.8,14.7502]
["bitfinex","SOLUSD",1645057952562,23.50601835,101.86,101.8,0.02]
["bitfinex","SOLUSD",1645057952760,24.86525036,101.86,101.8,0.02]
["bitfinex","SOLUSD",1645057952961,22.9881,101.85,101.8,0.02]
["bitfinex","SOLUSD",1645057954162,39.08143201,101.85,101.8,0.02]
["bitfinex","SOLUSD",1645057954375,4.91,101.84,101.8,0.02]
["bitfinex","SOLUSD",1645057954567,24.34733201,101.85,101.8,0.02]
["bitfinex","SOLUSD",1645057954767,4.91,101.84,101.8,0.02]
["bitfinex","SOLUSD",1645057954963,24.34733201,101.85,101.8,0.02]
["bitfinex","SOLUSD",1645057955364,17.27772404,101.84,101.8,0.02]
["bitfinex","SOLUSD",1645057955569,22.18772404,101.84,101.8,0.02]
["bitfinex","SOLUSD",1645057955766,19.6466,101.84,101.8,0.02]
["bitfinex","SOLUSD",1645057956865,14.7366,101.84,101.8,0.02]
["bitfinex","SOLUSD",1645057957466,16.09583201,101.84,101.8,0.02]
["bitfinex","SOLUSD",1645057957966,14.7366,101.84,101.8,0.02]
["bitfinex","SOLUSD",1645057958870,14.7366,101.84,101.78,0.27]
["bitfinex","SOLUSD",1645057961467,24.34733201,101.85,101.78,0.27]
["bitfinex","SOLUSD",1645057961668,22.9881,101.85,101.78,0.27]
["bitfinex","SOLUSD",1645057962169,22.9881,101.85,101.78,2.55698471]
["bitfinex","SOLUSD",1645057962769,22.9881,101.85,101.8,22.87030738]
["bitfinex","SOLUSD",1645057962971,22.9881,101.85,101.8,37.60030738]
["bitfinex","SOLUSD",1645057963570,22.9881,101.85,101.8,14.73]
["bitfinex","SOLUSD",1645057964671,22.9881,101.85,101.81,55.12565506]
["bitfinex","SOLUSD",1645057964877,1.35923201,101.87,101.81,69.85535506]
["bitfinex","SOLUSD",1645057965070,24.74993201,101.88,101.81,69.85535506]
["bitfinex","SOLUSD",1645057965973,41.0316324,101.87,101.81,69.85535506]
["bitfinex","SOLUSD",1645057966975,23.3907,101.88,101.82,98.28]
["bitfinex","SOLUSD",1645057967174,23.3907,101.88,101.83,14.7261]
["bitfinex","SOLUSD",1645057967980,34.55251732,101.87,101.83,14.7261]
["bitfinex","SOLUSD",1645057968177,23.3907,101.88,101.83,14.7261]
["bitfinex","SOLUSD",1645057968379,1.61869841,101.89,101.83,113.0061]
["bitfinex","SOLUSD",1645057968579,0.2594664,101.89,101.83,113.0061]
["bitfinex","SOLUSD",1645057969177,39.34510039,101.89,101.83,113.0061]
["bitfinex","SOLUSD",1645057973603,39.34510039,101.89,101.83,113.0261]
["bitfinex","SOLUSD",1645057975706,39.34510039,101.89,101.83,117.9341]
["bitfinex","SOLUSD",1645057976609,39.34510039,101.89,101.83,113.0261]
["bitfinex","SOLUSD",1645057978010,39.34510039,101.89,101.83,117.9341]
["bitfinex","SOLUSD",1645057978412,0.2594664,101.89,101.83,117.9341]
["bitfinex","SOLUSD",1645057979619,0.2594664,101.89,101.83,117.9141]
["bitfinex","SOLUSD",1645057979816,0.2594664,101.89,101.83,113.0061]
["bitfinex","SOLUSD",1645057980721,0.2594664,101.89,101.84,6.0]
["bitfinex","SOLUSD",1645057980929,0.2594664,101.89,101.84,42.8277]
["bitfinex","SOLUSD",1645057981122,0.2594664,101.89,101.85,14.7213]
["bitfinex","SOLUSD",1645057981522,0.2594664,101.89,101.86,19.69743952]
["bitfinex","SOLUSD",1645057983328,0.2594664,101.89,101.87,14.7211]
["bitfinex","SOLUSD",1645057988734,0.2594664,101.89,101.87,14.7411]
["bitfinex","SOLUSD",1645057989940,0.2594664,101.89,101.87,0.02]
["bitfinex","SOLUSD",1645057990139,3.03219997,101.88,101.87,0.02]
["bitfinex","SOLUSD",1645057998867,3.03219997,101.88,101.85,14.9738]
["bitfinex","SOLUSD",1645057999067,3.03219997,101.88,101.85,14.9938]
["bitfinex","SOLUSD",1645057999467,0.2594664,101.89,101.85,14.9938]
["bitfinex","SOLUSD",1645058002971,0.2594664,101.89,101.85,14.7438]
["bitfinex","SOLUSD",1645058003172,0.2594664,101.89,101.85,0.02]
["bitfinex","SOLUSD",1645058004372,1.61869841,101.89,101.85,0.02]
["bitfinex","SOLUSD",1645058004575,6.52669841,101.89,101.85,0.02]
["bitfinex","SOLUSD",1645058004876,12.23120803,101.87,101.85,0.02]
["bitfinex","SOLUSD",1645058005473,3.03219997,101.86,101.85,0.02]
["bitfinex","SOLUSD",1645058006879,23.4828,101.88,101.85,0.02]
["bitfinex","SOLUSD",1645058007479,3.03219997,101.87,101.85,0.02]
["bitfinex","SOLUSD",1645058009081,3.03219997,101.87,101.83,0.27]
["bitfinex","SOLUSD",1645058009880,40.6449926,101.87,101.83,0.27]
["bitfinex","SOLUSD",1645058010483,40.6449926,101.87,101.84,14.7251]
["bitfinex","SOLUSD",1645058010684,3.03219997,101.87,101.84,14.7251]
["bitfinex","SOLUSD",1645058011684,38.31575918,101.86,101.83,14.9967]
["bitfinex","SOLUSD",1645058012288,38.31575918,101.86,101.83,14.7467]
["bitfinex","SOLUSD",1645058012887,6.52769841,101.89,101.83,14.7467]
["bitfinex","SOLUSD",1645058013688,6.52769841,101.89,101.84,0.25]
["bitfinex","SOLUSD",1645058013886,1.61869841,101.89,101.84,0.25]
["bitfinex","SOLUSD",1645058014089,31.11925124,101.88,101.84,0.25]
["bitfinex","SOLUSD",1645058018089,45.84895124,101.88,101.84,0.25]
["bitfinex","SOLUSD",1645058018289,0.25,101.87,101.83,0.02]
["bitfinex","SOLUSD",1645058018489,23.5543,101.87,101.83,0.02]
["bitfinex","SOLUSD",1645058019291,38.0354,101.87,101.84,0.02]
["bitfinex","SOLUSD",1645058019893,3.03219997,101.86,101.84,0.02]
["bitfinex","SOLUSD",1645058022994,6.52769841,101.89,101.84,0.02]
["bitfinex","SOLUSD",1645058022995,0.2594664,101.89,101.84,0.02]
["bitfinex","SOLUSD",1645058023796,0.2594664,101.89,101.84,23.38721823]
["bitfinex","SOLUSD",1645058024494,0.2594664,101.89,101.84,38.09251823]
["bitfinex","SOLUSD",1645058031608,0.2594664,101.89,101.84,136.37251823]
["bitfinex","SOLUSD",1645058032008,0.2594664,101.89,101.84,150.54251823]
["bitfinex","SOLUSD",1645058032409,0.2594664,101.89,101.84,172.0068556]
["bitfinex","SOLUSD",1645058032609,0.2594664,101.89,101.84,188.35327786]
["bitfinex","SOLUSD",1645058033009,0.2594664,101.89,101.87,14.7154]
["bitfinex","SOLUSD",1645058033209,0.2594664,101.89,101.88,45.62601221]
["bitfinex","SOLUSD",1645058034412,0.2594664,101.89,101.88,65.24871221]
["bitfinex","SOLUSD",1645058034611,0.2594664,101.89,101.88,60.34171221]
["bitfinex","SOLUSD",1645058036211,0.5189328,101.91,101.88,172.79171221]
["bitfinex","SOLUSD",1645058036412,1.67592886,101.92,101.89,4.907]
["bitfinex","SOLUSD",1645058036711,1.67592886,101.92,101.9,14.7136]
["bitfinex","SOLUSD",1645058037211,1.67592886,101.92,101.91,25.91267025]
["bitfinex","SOLUSD",1645058038415,1.67592886,101.92,101.91,40.62537025]
["bitfinex","SOLUSD",1645058038611,0.67592886,101.92,101.91,40.62537025]
["bitfinex","SOLUSD",1645058043813,2.67592886,101.92,101.91,40.62537025]
["bitfinex","SOLUSD",1645058049528,4.906,101.98,101.91,138.90537025]
["bitfinex","SOLUSD",1645058049724,53.7005,102.0,101.91,138.90537025]
["bitfinex","SOLUSD",1645058049919,24.8341,102.0,101.93,98.28]
["bitfinex","SOLUSD",1645058050122,0.05649115,102.02,101.95,14.7072]
["bitfinex","SOLUSD",1645058050520,36.84298987,102.02,101.96,45.62601221]
["bitfinex","SOLUSD",1645058051321,0.05649115,102.02,101.96,143.90601221]
["bitfinex","SOLUSD",1645058051520,0.05649115,102.02,101.97,112.9845]
["bitfinex","SOLUSD",1645058051921,0.05649115,102.02,101.97,115.27797748]
["bitfinex","SOLUSD",1645058052323,0.05649115,102.02,101.99,98.28]
["bitfinex","SOLUSD",1645058052524,0.05649115,102.02,102.0,158.60411221]
["bitfinex","SOLUSD",1645058052921,0.05649115,102.02,102.0,172.77411221]
["bitfinex","SOLUSD",1645058053330,182.44339629,102.08,102.0,172.77411221]
["bitfinex","SOLUSD",1645058053529,69.44339629,102.08,102.02,98.28]
["bitfinex","SOLUSD",1645058053731,45.78196759,102.09,102.03,38.89514466]
["bitfinex","SOLUSD",1645058054134,45.78196759,102.09,102.03,14.6933]
["bitfinex","SOLUSD",1645058055754,0.25,102.08,102.03,14.6933]
["bitfinex","SOLUSD",1645058055953,5.149,102.08,102.03,14.6933]
["bitfinex","SOLUSD",1645058056353,4.899,102.08,102.03,14.6933]
["bitfinex","SOLUSD",1645058056553,2.09312056,102.07,102.03,14.6933]
["bitfinex","SOLUSD",1645058061161,2.09312056,102.07,102.04,29.57148283]
["bitfinex","SOLUSD",1645058061360,3.03219997,102.06,102.04,29.57148283]
["bitfinex","SOLUSD",1645058062464,3.03219997,102.06,102.04,14.6966]
["bitfinex","SOLUSD",1645058062662,3.03219997,102.06,102.02,14.6978]
["bitfinex","SOLUSD",1645058063462,8.60321365,102.05,102.02,14.6978]
["bitfinex","SOLUSD",1645058063664,8.60321365,102.05,102.01,14.7003]
["bitfinex","SOLUSD",1645058063867,8.60321365,102.05,102.02,0.25]
["bitfinex","SOLUSD",1645058064065,3.03219997,102.04,102.02,0.25]
["bitfinex","SOLUSD",1645058064265,3.03219997,102.04,102.02,122.18782907]
["bitfinex","SOLUSD",1645058064464,46.1817,102.08,102.02,122.18782907]
["bitfinex","SOLUSD",1645058064966,46.1817,102.08,102.02,136.88652907]
["bitfinex","SOLUSD",1645058065166,113.51294502,102.09,102.02,136.88652907]
["bitfinex","SOLUSD",1645058065465,41.02848389,102.08,102.02,136.88652907]
["bitfinex","SOLUSD",1645058066866,41.02848389,102.08,102.02,151.05652907]
["bitfinex","SOLUSD",1645058069572,41.02848389,102.08,102.02,153.35000655]
["bitfinex","SOLUSD",1645058071876,0.51294502,102.09,102.02,153.35000655]
["bitfinex","SOLUSD",1645058072077,0.51294502,102.09,102.02,177.75790655]
["bitfinex","SOLUSD",1645058072375,0.51294502,102.09,102.02,192.44400655]
["bitfinex","SOLUSD",1645058073175,0.51294502,102.09,102.02,177.75790655]
["bitfinex","SOLUSD",1645058075782,0.51294502,102.09,102.04,14.6932]
["bitfinex","SOLUSD",1645058075982,0.51294502,102.09,102.04,55.16522797]
["bitfinex","SOLUSD",1645058077184,0.51294502,102.09,102.06,14.6915]
["bitfinex","SOLUSD",1645058077383,3.03219997,102.08,102.06,14.6915]
["bitfinex","SOLUSD",1645058077786,14.85657406,102.08,102.06,14.6915]
["bitfinex","SOLUSD",1645058089995,3.03219997,102.08,102.06,14.6915]
["bitfinex","SOLUSD",1645058090196,0.51294502,102.09,102.06,14.6915]
["bitfinex","SOLUSD",1645058090400,0.51294502,102.09,102.06,19.5895]
["bitfinex","SOLUSD",1645058090599,0.51294502,102.09,102.06,117.8695]
["bitfinex","SOLUSD",1645058091102,0.51294502,102.09,102.07,40.03988633]
["bitfinex","SOLUSD",1645058091300,0.51294502,102.09,102.08,14.6883]
["bitfinex","SOLUSD",1645058093199,0.51294502,102.09,102.08,112.9683]
["bitfinex","SOLUSD",1645058093400,0.00912408,102.09,102.08,127.1383]
["bitfinex","SOLUSD",1645058093600,2.36497936,102.11,102.08,192.79877748]
["bitfinex","SOLUSD",1645058093801,0.4701023,102.12,102.11,98.28]
["bitfinex","SOLUSD",1645058094002,0.4701023,102.12,102.1,28.8504]
["bitfinex","SOLUSD",1645058095201,11.83592639,102.12,102.1,14.6804]
["bitfinex","SOLUSD",1645058095635,11.83592639,102.12,102.08,37.8717]
["bitfinex","SOLUSD",1645058096624,11.83592639,102.12,102.08,14.689]
["bitfinex","SOLUSD",1645058097824,11.83592639,102.12,102.09,0.25]
["bitfinex","SOLUSD",1645058098025,3.03219997,102.11,102.09,0.25]
["bitfinex","SOLUSD",1645058098224,35.99926406,102.1,102.09,0.25]
["bitfinex","SOLUSD",1645058098624,43.27326406,102.1,102.09,0.25]
["bitfinex","SOLUSD",1645058098825,43.27326406,102.1,102.07,14.6913]
["bitfinex","SOLUSD",1645058099024,43.27326406,102.1,102.08,0.25]
["bitfinex","SOLUSD",1645058099625,43.27326406,102.1,102.06,41.38114242]
["bitfinex","SOLUSD",1645058099828,35.99926406,102.1,102.06,41.38114242]
["bitfinex","SOLUSD",1645058100026,35.99926406,102.1,102.04,62.2797]
["bitfinex","SOLUSD",1645058100227,35.99926406,102.1,102.03,48.9744]
["bitfinex","SOLUSD",1645058100228,35.99926406,102.1,102.03,14.17]
["bitfinex","SOLUSD",1645058100436,35.99926406,102.1,102.01,356.58822944]
["bitfinex","SOLUSD",1645058100633,24.8554,102.09,102.02,22.596]
["bitfinex","SOLUSD",1645058100832,30.3784,102.09,102.02,22.596]
["bitfinex","SOLUSD",1645058101030,11.36582409,102.08,102.03,48.01649955]
["bitfinex","SOLUSD",1645058101230,30.3784,102.09,102.03,62.71249955]
["bitfinex","SOLUSD",1645058101831,24.8554,102.09,102.04,0.25]
["bitfinex","SOLUSD",1645058102230,0.4701023,102.12,102.04,14.9439]
["bitfinex","SOLUSD",1645058102432,23.8297023,102.12,102.04,14.9439]
["bitfinex","SOLUSD",1645058102631,24.0797023,102.12,102.04,14.9439]
["bitfinex","SOLUSD",1645058103232,37.61671286,102.11,102.04,14.9439]
["bitfinex","SOLUSD",1645058103435,42.92671286,102.11,102.04,0.25]
["bitfinex","SOLUSD",1645058103633,23.2176,102.1,102.0,65.47749293]
["bitfinex","SOLUSD",1645058103833,28.1156,102.1,102.01,14.17]
["bitfinex","SOLUSD",1645058104034,23.2176,102.1,102.01,14.17]
["bitfinex","SOLUSD",1645058104634,9.74837529,102.09,102.02,57.9421418]
["bitfinex","SOLUSD",1645058104934,9.74837529,102.09,102.03,4.899]
["bitfinex","SOLUSD",1645058105337,9.74837529,102.09,102.04,26.58027005]
["bitfinex","SOLUSD",1645058105735,9.74837529,102.09,102.05,0.25]
["bitfinex","SOLUSD",1645058106939,9.74837529,102.09,102.05,5.148]
["bitfinex","SOLUSD",1645058107137,23.2176,102.1,102.06,43.2446418]
["bitfinex","SOLUSD",1645058107937,0.4701023,102.12,102.06,43.2446418]
["bitfinex","SOLUSD",1645058108140,39.59836255,102.12,102.06,146.4216418]
["bitfinex","SOLUSD",1645058108938,39.59836255,102.12,102.06,141.5246418]
["bitfinex","SOLUSD",1645058109140,39.59836255,102.12,102.06,156.2163418]
["bitfinex","SOLUSD",1645058110139,39.59836255,102.12,102.06,57.9363418]
["bitfinex","SOLUSD",1645058116450,39.59836255,102.12,102.06,82.1542418]
["bitfinex","SOLUSD",1645058119254,39.59836255,102.12,102.08,26.58027005]
["bitfinex","SOLUSD",1645058119454,39.59836255,102.12,102.07,19.5861]
["bitfinex","SOLUSD",1645058119656,39.59836255,102.12,102.07,14.6891]
["bitfinex","SOLUSD",1645058120564,39.59836255,102.12,102.04,73.48976945]
["bitfinex","SOLUSD",1645058121057,40.95759456,102.12,102.04,73.48976945]
["bitfinex","SOLUSD",1645058121256,22.9894,102.11,102.04,73.48976945]
["bitfinex","SOLUSD",1645058121457,8.2368279,102.1,102.04,73.48976945]
["bitfinex","SOLUSD",1645058121656,8.2368279,102.1,102.04,50.17616945]
["bitfinex","SOLUSD",1645058121881,8.2368279,102.1,102.05,0.25]
["bitfinex","SOLUSD",1645058123259,8.2368279,102.1,102.04,62.36105139]
["bitfinex","SOLUSD",1645058124260,8.2368279,102.1,102.04,14.6948]
["bitfinex","SOLUSD",1645058124463,5.148,102.09,101.98,36.8211]
["bitfinex","SOLUSD",1645058124663,6.50723201,102.09,101.98,36.8211]
["bitfinex","SOLUSD",1645058124863,1.35923201,102.08,101.97,28.73020451]
["bitfinex","SOLUSD",1645058125061,4.9,102.07,101.97,23.6141]
["bitfinex","SOLUSD",1645058125260,39.10342502,102.06,101.98,54.96244908]
["bitfinex","SOLUSD",1645058125659,44.00342502,102.06,101.98,54.96244908]
["bitfinex","SOLUSD",1645058126462,39.10342502,102.06,101.98,153.24244908]
["bitfinex","SOLUSD",1645058126661,39.10342502,102.06,101.98,54.96244908]
["bitfinex","SOLUSD",1645058126861,39.10342502,102.06,101.99,0.25]
["bitfinex","SOLUSD",1645058127061,23.2953,102.05,102.0,14.6998]
["bitfinex","SOLUSD",1645058127264,23.2953,102.05,102.01,14.86246277]
["bitfinex","SOLUSD",1645058127861,8.26166313,102.04,102.01,14.86246277]
["bitfinex","SOLUSD",1645058128063,3.03219997,102.03,102.01,14.86246277]
["bitfinex","SOLUSD",1645058128263,3.03219997,102.03,102.0,14.6998]
["bitfinex","SOLUSD",1645058128867,3.03219997,102.03,101.99,14.9521]
["bitfinex","SOLUSD",1645058129069,3.03219997,102.03,101.99,0.25]
["bitfinex","SOLUSD",1645058129269,39.10342502,102.02,101.99,0.25]
["bitfinex","SOLUSD",1645058129665,3.03219997,102.01,101.99,0.25]
["bitfinex","SOLUSD",1645058130072,8.26166313,102.0,101.98,6.0]
["bitfinex","SOLUSD",1645058130267,8.26166313,102.0,101.96,14.7051]
["bitfinex","SOLUSD",1645058130472,8.26166313,102.0,101.97,0.25]
["bitfinex","SOLUSD",1645058131067,3.03219997,101.99,101.97,0.25]
["bitfinex","SOLUSD",1645058135471,12.52641968,101.99,101.97,0.25]
["bitfinex","SOLUSD",1645058137490,3.03219997,101.99,101.97,0.25]
["bitfinex","SOLUSD",1645058138494,3.03219997,101.99,101.98,17.73345965]
["bitfinex","SOLUSD",1645058139491,3.03219997,101.99,101.98,32.43515965]
["bitfinex","SOLUSD",1645058139689,3.03219997,101.99,101.98,14.7017]
["bitfinex","SOLUSD",1645058139890,5.98949492,102.02,101.98,14.7017]
["bitfinex","SOLUSD",1645058140594,5.98949492,102.02,101.98,62.69219056]
["bitfinex","SOLUSD",1645058140991,5.98949492,102.02,101.98,14.7017]
["bitfinex","SOLUSD",1645058141198,5.98949492,102.02,101.97,0.25]
["bitfinex","SOLUSD",1645058141993,5.98949492,102.02,101.97,49.48643391]
["bitfinex","SOLUSD",1645058142396,24.7632,102.03,101.97,64.19153391]
["bitfinex","SOLUSD",1645058143496,43.70144264,102.02,101.97,64.19153391]
["bitfinex","SOLUSD",1645058143796,43.70144264,102.02,101.97,14.9551]
["bitfinex","SOLUSD",1645058143992,43.70144264,102.02,101.97,0.25]
["bitfinex","SOLUSD",1645058144192,43.70144264,102.02,101.96,14.7067]
["bitfinex","SOLUSD",1645058144395,43.70144264,102.02,101.94,6.0]
["bitfinex","SOLUSD",1645058144396,51.67444264,102.02,101.94,6.0]
["bitfinex","SOLUSD",1645058144596,22.9805,102.01,101.94,6.0]
["bitfinex","SOLUSD",1645058144798,3.66364551,102.0,101.95,42.54484065]
["bitfinex","SOLUSD",1645058144996,22.9805,102.01,101.95,57.25304065]
["bitfinex","SOLUSD",1645058145399,22.9805,102.01,101.96,0.25]
["bitfinex","SOLUSD",1645058146403,2.95618375,102.0,101.95,42.54484065]
["bitfinex","SOLUSD",1645058146602,22.9805,102.01,101.95,140.82484065]
["bitfinex","SOLUSD",1645058146803,22.9805,102.01,101.95,42.54484065]
["bitfinex","SOLUSD",1645058147003,6.26123201,102.07,101.96,2.29344798]
["bitfinex","SOLUSD",1645058147203,114.35923201,102.08,101.96,16.46344798]
["bitfinex","SOLUSD",1645058147404,24.3749,102.07,101.97,56.40385964]
["bitfinex","SOLUSD",1645058147605,58.81907223,102.07,101.98,139.7300712]
["bitfinex","SOLUSD",1645058147809,58.81907223,102.07,101.98,172.37583084]
["bitfinex","SOLUSD",1645058148004,58.81907223,102.07,102.0,98.28]
["bitfinex","SOLUSD",1645058148203,58.81907223,102.07,102.02,14.6966]
["bitfinex","SOLUSD",1645058148406,58.81907223,102.07,102.03,27.2800712]
["bitfinex","SOLUSD",1645058148603,24.3749,102.07,102.03,27.2800712]
["bitfinex","SOLUSD",1645058148804,28.1169,102.1,102.03,27.2800712]
["bitfinex","SOLUSD",1645058148805,23.2169,102.1,102.03,27.2800712]
["bitfinex","SOLUSD",1645058149611,40.97864463,102.09,102.03,27.2800712]
["bitfinex","SOLUSD",1645058150309,40.97864463,102.09,102.04,14.6951]
["bitfinex","SOLUSD",1645058152509,40.97864463,102.09,102.03,41.9773712]
["bitfinex","SOLUSD",1645058152713,40.97864463,102.09,102.03,14.6973]
["bitfinex","SOLUSD",1645058153111,55.67794463,102.09,102.01,14.17]
["bitfinex","SOLUSD",1645058153322,0.25,102.08,101.99,73.3643]
["bitfinex","SOLUSD",1645058153616,0.25,102.08,101.99,24.3668]
["bitfinex","SOLUSD",1645058153813,0.25,102.08,101.99,64.11181713]
["bitfinex","SOLUSD",1645058154017,0.25,102.08,101.99,54.44701713]
["bitfinex","SOLUSD",1645058154614,6.38644352,102.06,101.99,54.44701713]
["bitfinex","SOLUSD",1645058154815,6.38644352,102.06,102.0,0.25]
["bitfinex","SOLUSD",1645058155216,24.5217,102.07,102.0,0.25]
["bitfinex","SOLUSD",1645058155415,24.5217,102.07,102.0,2.54344798]
["bitfinex","SOLUSD",1645058155817,24.5217,102.07,102.0,0.25]
["bitfinex","SOLUSD",1645058156318,45.85806899,102.06,102.01,14.7002]
["bitfinex","SOLUSD",1645058157316,45.85806899,102.06,102.01,44.78009472]
["bitfinex","SOLUSD",1645058158123,24.5217,102.07,102.01,44.78009472]
["bitfinex","SOLUSD",1645058159120,67.95946603,102.07,102.01,44.78009472]
["bitfinex","SOLUSD",1645058159519,67.95946603,102.07,102.01,49.68009472]
["bitfinex","SOLUSD",1645058160520,67.95946603,102.07,102.01,14.7002]
["bitfinex","SOLUSD",1645058160923,72.85946603,102.07,102.01,14.7002]
["bitfinex","SOLUSD",1645058161122,67.95946603,102.07,102.0,5.15]
["bitfinex","SOLUSD",1645058161322,0.25,102.06,102.0,5.15]
["bitfinex","SOLUSD",1645058161529,0.25,102.06,102.01,53.42283866]
["bitfinex","SOLUSD",1645058161930,67.95946603,102.07,102.01,53.42283866]
["bitfinex","SOLUSD",1645058162925,0.25,102.06,102.01,53.42283866]
["bitfinex","SOLUSD",1645058163158,67.95946603,102.07,102.01,53.42283866]
["bitfinex","SOLUSD",1645058163326,67.95946603,102.07,102.01,58.32283866]
["bitfinex","SOLUSD",1645058163527,67.95946603,102.07,102.01,73.02243866]
["bitfinex","SOLUSD",1645058163726,0.25,102.06,102.01,73.02243866]
["bitfinex","SOLUSD",1645058163925,0.25,102.06,102.01,68.12243866]
["bitfinex","SOLUSD",1645058164227,67.95946603,102.07,102.01,68.12243866]
["bitfinex","SOLUSD",1645058169726,67.95946603,102.07,102.02,0.25]
["bitfinex","SOLUSD",1645058169926,67.95946603,102.07,102.02,14.9489]
["bitfinex","SOLUSD",1645058170128,67.95946603,102.07,102.03,16.40207319]
["bitfinex","SOLUSD",1645058170528,67.95946603,102.07,102.02,14.9489]
["bitfinex","SOLUSD",1645058171628,67.95946603,102.07,102.02,19.08163566]
["bitfinex","SOLUSD",1645058172629,67.95946603,102.07,102.02,0.25]
["bitfinex","SOLUSD",1645058175531,0.25,102.06,102.0,14.7016]
["bitfinex","SOLUSD",1645058175732,0.25,102.06,102.01,0.25]
["bitfinex","SOLUSD",1645058175933,0.25,102.06,101.97,88.62714798]
["bitfinex","SOLUSD",1645058176133,0.25,102.06,101.98,0.25]
["bitfinex","SOLUSD",1645058176334,3.92732212,102.05,101.98,0.25]
["bitfinex","SOLUSD",1645058177134,28.02332212,102.05,101.98,14.9533]
["bitfinex","SOLUSD",1645058177333,28.02332212,102.05,101.99,18.62772142]
["bitfinex","SOLUSD",1645058178359,28.02332212,102.05,101.99,33.33022142]
["bitfinex","SOLUSD",1645058179659,28.02332212,102.05,102.0,0.25]
["bitfinex","SOLUSD",1645058181162,28.02332212,102.05,102.0,14.9516]
["bitfinex","SOLUSD",1645058181761,28.02332212,102.05,102.0,58.31476245]
["bitfinex","SOLUSD",1645058182560,28.02332212,102.05,102.0,14.9516]
["bitfinex","SOLUSD",1645058184064,28.02332212,102.05,102.0,40.26146056]
["bitfinex","SOLUSD",1645058184464,3.92732212,102.05,102.0,40.26146056]
["bitfinex","SOLUSD",1645058185763,23.704,102.06,102.0,40.26146056]
["bitfinex","SOLUSD",1645058185964,23.704,102.06,102.0,42.55490854]
["bitfinex","SOLUSD",1645058186569,26.11153201,102.08,102.0,140.83490854]
["bitfinex","SOLUSD",1645058186766,68.54959742,102.08,102.0,140.83490854]
["bitfinex","SOLUSD",1645058186968,67.19036541,102.08,102.0,140.83490854]
["bitfinex","SOLUSD",1645058187969,67.19036541,102.08,102.0,42.55490854]
["bitfinex","SOLUSD",1645058188172,67.19036541,102.08,102.0,40.26146056]
["bitfinex","SOLUSD",1645058188373,4.92702274,102.06,102.0,40.26146056]
["bitfinex","SOLUSD",1645058197506,1.35923201,102.07,102.0,40.26146056]
["bitfinex","SOLUSD",1645058197710,26.11153201,102.08,102.0,155.00490854]
["bitfinex","SOLUSD",1645058197912,24.7523,102.08,102.0,155.00490854]
["bitfinex","SOLUSD",1645058198519,58.09727614,102.08,102.0,155.00490854]
["bitfinex","SOLUSD",1645058198912,58.09727614,102.08,102.0,56.72490854]
["bitfinex","SOLUSD",1645058199513,59.45650815,102.08,102.0,56.72490854]
["bitfinex","SOLUSD",1645058199713,58.09727614,102.08,102.0,56.72490854]
["bitfinex","SOLUSD",1645058201016,16.05873201,102.09,102.0,56.72490854]
["bitfinex","SOLUSD",1645058201017,1.35923201,102.09,102.03,14.6945]
["bitfinex","SOLUSD",1645058201220,0.4701023,102.12,102.04,112.45]
["bitfinex","SOLUSD",1645058201413,6.45145624,102.13,102.06,98.28]
["bitfinex","SOLUSD",1645058201414,0.44268908,102.13,102.06,98.28]
["bitfinex","SOLUSD",1645058201616,0.44268908,102.13,102.06,119.088]
["bitfinex","SOLUSD",1645058201813,0.44268908,102.13,102.06,130.09693869]
["bitfinex","SOLUSD",1645058202014,0.44268908,102.13,102.08,112.9675]
["bitfinex","SOLUSD",1645058202213,0.44268908,102.13,102.09,25.30986056]
["bitfinex","SOLUSD",1645058202513,0.44268908,102.13,102.09,27.60330854]
["bitfinex","SOLUSD",1645058203316,0.44268908,102.13,102.1,14.6859]
["bitfinex","SOLUSD",1645058205418,0.44268908,102.13,102.12,14.6847]
["bitfinex","SOLUSD",1645058206429,0.0078842,102.15,102.13,30.43940985]
["bitfinex","SOLUSD",1645058206639,1.81412762,102.21,102.14,112.9603]
["bitfinex","SOLUSD",1645058206835,0.0015368,102.15,102.14,135.64574798]
["bitfinex","SOLUSD",1645058207226,1.81412762,102.21,102.14,151.01147071]
["bitfinex","SOLUSD",1645058207425,1.81412762,102.21,102.14,171.00622984]
["bitfinex","SOLUSD",1645058207627,1.81412762,102.21,102.16,98.28]
["bitfinex","SOLUSD",1645058207837,1.81412762,102.21,102.17,129.85725394]
["bitfinex","SOLUSD",1645058208127,44.48919864,102.23,102.17,129.85725394]
["bitfinex","SOLUSD",1645058208328,44.48919864,102.23,102.17,31.57725394]
["bitfinex","SOLUSD",1645058209427,44.48919864,102.23,102.17,14.672]
["bitfinex","SOLUSD",1645058210428,44.48919864,102.23,102.17,69.30445742]
["bitfinex","SOLUSD",1645058212833,44.48919864,102.23,102.15,14.679]
["bitfinex","SOLUSD",1645058213034,4.892,102.22,102.15,14.679]
["bitfinex","SOLUSD",1645058213734,3.34708955,102.21,102.15,14.679]
["bitfinex","SOLUSD",1645058214936,3.34708955,102.21,102.16,0.25]
["bitfinex","SOLUSD",1645058215535,0.25,102.2,102.13,14.6818]
["bitfinex","SOLUSD",1645058215734,29.52178955,102.21,102.14,0.25]
["bitfinex","SOLUSD",1645058216033,22.92278955,102.21,102.14,0.25]
["bitfinex","SOLUSD",1645058216437,3.34708955,102.21,102.14,0.25]
["bitfinex","SOLUSD",1645058216634,3.34708955,102.21,102.14,14.9313]
["bitfinex","SOLUSD",1645058216835,3.34708955,102.21,102.14,29.1013]
["bitfinex","SOLUSD",1645058219840,3.34708955,102.21,102.15,22.45083393]
["bitfinex","SOLUSD",1645058220041,3.34708955,102.21,102.15,37.13003393]
["bitfinex","SOLUSD",1645058220844,3.34708955,102.21,102.15,14.6792]
["bitfinex","SOLUSD",1645058221743,8.24008955,102.21,102.15,14.6792]
["bitfinex","SOLUSD",1645058223774,7.24008955,102.21,102.15,14.6792]
["bitfinex","SOLUSD",1645058223974,7.24008955,102.21,102.15,47.12415565]
["bitfinex","SOLUSD",1645058224181,2.34708955,102.21,102.16,4.893]
["bitfinex","SOLUSD",1645058224374,2.34708955,102.21,102.17,14.6775]
["bitfinex","SOLUSD",1645058225375,2.34708955,102.21,102.17,53.64255448]
["bitfinex","SOLUSD",1645058228084,2.34708955,102.21,102.17,14.6775]
["bitfinex","SOLUSD",1645058231687,2.34708955,102.21,102.17,36.39231856]
["bitfinex","SOLUSD",1645058232385,47.4493,102.22,102.17,36.39231856]
["bitfinex","SOLUSD",1645058232985,1.05629832,102.23,102.17,36.39231856]
["bitfinex","SOLUSD",1645058233385,41.40056261,102.22,102.17,36.39231856]
["bitfinex","SOLUSD",1645058233585,41.40056261,102.22,102.17,134.67231856]
["bitfinex","SOLUSD",1645058233785,41.40056261,102.22,102.17,112.9575]
["bitfinex","SOLUSD",1645058234590,1.05629832,102.23,102.17,129.42497682]
["bitfinex","SOLUSD",1645058234789,1.05629832,102.23,102.18,40.25248186]
["bitfinex","SOLUSD",1645058234987,1.05629832,102.23,102.2,14.6682]
["bitfinex","SOLUSD",1645058235186,1.05629832,102.23,102.2,117.8392]
["bitfinex","SOLUSD",1645058235389,1.05629832,102.23,102.2,112.9482]
["bitfinex","SOLUSD",1645058235586,1.05629832,102.23,102.2,154.80875507]
["bitfinex","SOLUSD",1645058235987,3.04468113,102.29,102.24,14.6644]
["bitfinex","SOLUSD",1645058236188,0.31657966,102.29,102.24,28.8344]
["bitfinex","SOLUSD",1645058237987,0.31657966,102.29,102.24,14.6644]
["bitfinex","SOLUSD",1645058238187,5.20557966,102.29,102.21,65.34507682]
["bitfinex","SOLUSD",1645058238390,10.81657966,102.29,102.21,14.17]
["bitfinex","SOLUSD",1645058239189,23.84414929,102.28,102.21,14.17]
["bitfinex","SOLUSD",1645058239391,23.84414929,102.28,102.23,14.6697]
["bitfinex","SOLUSD",1645058240193,0.25,102.27,102.2,14.17]
["bitfinex","SOLUSD",1645058240394,0.25,102.27,102.21,14.6711]
["bitfinex","SOLUSD",1645058240794,0.25,102.27,102.19,4.891]
["bitfinex","SOLUSD",1645058240994,4.89,102.26,102.16,38.6591]
["bitfinex","SOLUSD",1645058241197,4.99985714,102.25,102.17,52.16463921]
["bitfinex","SOLUSD",1645058241794,4.99985714,102.25,102.19,14.6745]
["bitfinex","SOLUSD",1645058242796,4.99985714,102.25,102.19,50.85585436]
["bitfinex","SOLUSD",1645058242994,4.99985714,102.25,102.19,149.13585436]
["bitfinex","SOLUSD",1645058243196,24.6313,102.27,102.19,163.30585436]
["bitfinex","SOLUSD",1645058243397,14.98827966,102.29,102.2,4.89]
["bitfinex","SOLUSD",1645058243598,19.87827966,102.29,102.22,14.6696]
["bitfinex","SOLUSD",1645058243798,0.31657966,102.29,102.22,14.6696]
["bitfinex","SOLUSD",1645058243997,0.31657966,102.29,102.23,0.25]
["bitfinex","SOLUSD",1645058244197,24.75948004,102.29,102.23,0.25]
["bitfinex","SOLUSD",1645058245003,24.75948004,102.29,102.23,14.9191]
["bitfinex","SOLUSD",1645058246001,44.31888004,102.29,102.22,14.6709]
["bitfinex","SOLUSD",1645058248606,39.42988004,102.29,102.22,14.6709]
["bitfinex","SOLUSD",1645058248804,39.42988004,102.29,102.21,14.672]
["bitfinex","SOLUSD",1645058249004,39.42988004,102.29,102.21,14.922]
["bitfinex","SOLUSD",1645058249005,44.31988004,102.29,102.21,14.922]
["bitfinex","SOLUSD",1645058250435,39.42988004,102.29,102.21,14.922]
["bitfinex","SOLUSD",1645058250837,39.06303936,102.29,102.21,14.922]
["bitfinex","SOLUSD",1645058251837,39.06303936,102.29,102.22,39.39003745]
["bitfinex","SOLUSD",1645058252037,39.06303936,102.29,102.23,14.6695]
["bitfinex","SOLUSD",1645058252239,24.39263936,102.29,102.23,14.6695]
["bitfinex","SOLUSD",1645058252941,24.39263936,102.29,102.24,46.84816577]
["bitfinex","SOLUSD",1645058253741,24.39263936,102.29,102.22,4.889]
["bitfinex","SOLUSD",1645058254040,24.39263936,102.29,102.24,14.6679]
["bitfinex","SOLUSD",1645058256545,24.39263936,102.29,102.23,14.6692]
["bitfinex","SOLUSD",1645058262851,43.95213936,102.29,102.22,14.6705]
["bitfinex","SOLUSD",1645058263152,39.06313936,102.29,102.22,14.6705]
["bitfinex","SOLUSD",1645058263353,0.25,102.28,102.22,14.6705]
["bitfinex","SOLUSD",1645058263950,43.95213936,102.29,102.22,14.6705]
["bitfinex","SOLUSD",1645058264153,39.06313936,102.29,102.22,14.6705]
["bitfinex","SOLUSD",1645058269662,24.39263936,102.29,102.23,46.86191723]
["bitfinex","SOLUSD",1645058269860,24.39263936,102.29,102.23,61.53061723]
["bitfinex","SOLUSD",1645058270361,24.39263936,102.29,102.23,14.6687]
["bitfinex","SOLUSD",1645058270561,0.25,102.28,102.19,117.339]
["bitfinex","SOLUSD",1645058270765,5.14,102.28,102.19,98.28]
["bitfinex","SOLUSD",1645058270962,5.14,102.28,102.2,14.6732]
["bitfinex","SOLUSD",1645058271159,31.88300147,102.28,102.18,23.5928]
["bitfinex","SOLUSD",1645058271358,12.94752074,102.27,102.17,40.13625956]
["bitfinex","SOLUSD",1645058271563,4.891,102.26,102.16,24.4891]
["bitfinex","SOLUSD",1645058271759,87.5364,102.26,102.15,28.085]
["bitfinex","SOLUSD",1645058271959,90.26450147,102.26,102.16,14.6777]
["bitfinex","SOLUSD",1645058272459,20.6844066,102.25,102.15,28.086]
["bitfinex","SOLUSD",1645058272659,4.892,102.24,102.14,55.97999715]
["bitfinex","SOLUSD",1645058272864,14.681,102.22,102.14,51.08799715]
["bitfinex","SOLUSD",1645058273160,20.6844066,102.21,102.14,65.76979715]
["bitfinex","SOLUSD",1645058274566,20.6844066,102.21,102.14,164.04979715]
["bitfinex","SOLUSD",1645058274965,20.6844066,102.21,102.14,178.21979715]
["bitfinex","SOLUSD",1645058275366,20.6844066,102.21,102.16,14.6772]
["bitfinex","SOLUSD",1645058275566,20.6844066,102.21,102.16,52.36861676]
["bitfinex","SOLUSD",1645058277091,20.6844066,102.21,102.16,14.6772]
["bitfinex","SOLUSD",1645058282198,20.6844066,102.21,102.17,61.05789077]
["bitfinex","SOLUSD",1645058283399,22.9628,102.24,102.17,61.05789077]
["bitfinex","SOLUSD",1645058284303,24.06518133,102.23,102.17,159.33789077]
["bitfinex","SOLUSD",1645058284500,24.06518133,102.23,102.17,173.50789077]
["bitfinex","SOLUSD",1645058284902,24.06518133,102.23,102.17,175.80531902]
["bitfinex","SOLUSD",1645058285501,24.06518133,102.23,102.18,4.892]
["bitfinex","SOLUSD",1645058285699,24.06518133,102.23,102.18,14.6749]
["bitfinex","SOLUSD",1645058286501,24.06518133,102.23,102.15,45.26872825]
["bitfinex","SOLUSD",1645058286702,24.06518133,102.23,102.16,6.0]
["bitfinex","SOLUSD",1645058286904,24.06518133,102.23,102.15,40.37672825]
["bitfinex","SOLUSD",1645058287103,24.06518133,102.23,102.16,14.6788]
["bitfinex","SOLUSD",1645058287401,0.25,102.22,102.15,23.9093]
["bitfinex","SOLUSD",1645058288203,5.143,102.22,102.15,23.9093]
["bitfinex","SOLUSD",1645058288401,4.34540476,102.21,102.15,38.5895]
["bitfinex","SOLUSD",1645058288802,4.34540476,102.21,102.16,4.893]
["bitfinex","SOLUSD",1645058290107,4.34540476,102.21,102.15,23.9093]
["bitfinex","SOLUSD",1645058290507,4.34540476,102.21,102.16,14.6788]
["bitfinex","SOLUSD",1645058293709,4.34540476,102.21,102.15,14.6802]
["bitfinex","SOLUSD",1645058293911,4.34540476,102.21,102.13,24.5634]
["bitfinex","SOLUSD",1645058294109,2.34540476,102.21,102.13,24.5634]
["bitfinex","SOLUSD",1645058294309,0.25,102.2,102.13,24.5634]
["bitfinex","SOLUSD",1645058294508,2.34540476,102.21,102.13,24.5634]
["bitfinex","SOLUSD",1645058294712,2.34540476,102.21,102.13,71.82566911]
["bitfinex","SOLUSD",1645058295111,2.34540476,102.21,102.14,0.25]
["bitfinex","SOLUSD",1645058295312,17.02760476,102.21,102.14,14.9311]
["bitfinex","SOLUSD",1645058297314,2.34540476,102.21,102.14,14.9311]
["bitfinex","SOLUSD",1645058298813,2.34540476,102.21,102.14,19.8241]
["bitfinex","SOLUSD",1645058300013,2.34540476,102.21,102.14,14.9311]
["bitfinex","SOLUSD",1645058300417,17.02730476,102.21,102.14,14.9311]
["bitfinex","SOLUSD",1645058300617,0.25,102.2,102.14,14.9311]
["bitfinex","SOLUSD",1645058301817,0.25,102.2,102.14,14.6811]
["bitfinex","SOLUSD",1645058302017,2.34540476,102.21,102.15,43.5171448]
["bitfinex","SOLUSD",1645058302217,2.34540476,102.21,102.16,14.6785]
["bitfinex","SOLUSD",1645058303019,2.34540476,102.21,102.17,0.25]
["bitfinex","SOLUSD",1645058303417,2.34540476,102.21,102.17,14.9274]
["bitfinex","SOLUSD",1645058304818,2.34540476,102.21,102.17,0.25]
["bitfinex","SOLUSD",1645058305822,2.34540476,102.21,102.16,0.25]
["bitfinex","SOLUSD",1645058306220,2.34540476,102.21,102.15,23.4463]
["bitfinex","SOLUSD",1645058306824,0.25,102.2,102.14,14.6819]
["bitfinex","SOLUSD",1645058307023,0.25,102.2,102.15,0.25]
["bitfinex","SOLUSD",1645058309525,14.9334,102.2,102.15,0.25]
["bitfinex","SOLUSD",1645058309925,24.06518133,102.19,102.15,0.25]
["bitfinex","SOLUSD",1645058315131,24.06518133,102.19,102.15,42.54818084]
["bitfinex","SOLUSD",1645058315434,16.89810147,102.25,102.15,57.22798084]
["bitfinex","SOLUSD",1645058315634,2.72810147,102.25,102.16,2.29742825]
["bitfinex","SOLUSD",1645058315834,24.7228,102.26,102.16,13.18942825]
["bitfinex","SOLUSD",1645058316030,0.25,102.25,102.16,37.53792825]
["bitfinex","SOLUSD",1645058316233,0.25,102.25,102.16,31.53792825]
["bitfinex","SOLUSD",1645058316430,25.9079418,102.25,102.16,31.53792825]
["bitfinex","SOLUSD",1645058316830,25.9079418,102.25,102.17,48.48123307]
["bitfinex","SOLUSD",1645058317252,25.9079418,102.25,102.17,50.77866132]
["bitfinex","SOLUSD",1645058317454,25.9079418,102.25,102.18,14.6747]
["bitfinex","SOLUSD",1645058317654,25.9079418,102.25,102.18,19.5657]
["bitfinex","SOLUSD",1645058318654,25.9079418,102.25,102.18,14.6747]
["bitfinex","SOLUSD",1645058319254,25.9079418,102.25,102.19,6.0]
["bitfinex","SOLUSD",1645058319454,25.9079418,102.25,102.18,14.6747]
["bitfinex","SOLUSD",1645058321659,27.29581269,102.25,102.18,14.6747]
["bitfinex","SOLUSD",1645058325963,41.97191269,102.25,102.18,14.6747]
["bitfinex","SOLUSD",1645058326162,0.25,102.24,102.18,14.6747]
["bitfinex","SOLUSD",1645058326563,41.97191269,102.25,102.18,14.6747]
["bitfinex","SOLUSD",1645058326764,0.25,102.24,102.18,14.6747]
["bitfinex","SOLUSD",1645058330771,0.25,102.24,102.19,52.39368952]
["bitfinex","SOLUSD",1645058330971,41.97191269,102.25,102.19,52.39368952]
["bitfinex","SOLUSD",1645058331169,27.29581269,102.25,102.19,67.06798952]
["bitfinex","SOLUSD",1645058331369,25.9079418,102.25,102.19,67.06798952]
["bitfinex","SOLUSD",1645058334576,1.38787089,102.26,102.19,165.34798952]
["bitfinex","SOLUSD",1645058334773,24.36367089,102.28,102.19,167.64541777]
["bitfinex","SOLUSD",1645058334972,24.36367089,102.28,102.2,4.89]
["bitfinex","SOLUSD",1645058335173,24.36367089,102.28,102.22,14.6686]
["bitfinex","SOLUSD",1645058335573,23.26161737,102.27,102.22,53.05432439]
["bitfinex","SOLUSD",1645058335773,23.26161737,102.27,102.23,98.28]
["bitfinex","SOLUSD",1645058336174,0.63315932,102.29,102.23,98.28]
["bitfinex","SOLUSD",1645058337276,21.84348067,102.28,102.23,98.28]
["bitfinex","SOLUSD",1645058337474,21.84348067,102.28,102.24,14.6662]
["bitfinex","SOLUSD",1645058339477,21.84348067,102.28,102.22,4.889]
["bitfinex","SOLUSD",1645058339678,21.84348067,102.28,102.2,4.889]
["bitfinex","SOLUSD",1645058339983,0.25,102.27,102.19,24.2886]
["bitfinex","SOLUSD",1645058340881,0.25,102.27,102.2,0.25]
["bitfinex","SOLUSD",1645058341481,0.25,102.27,102.21,14.6705]
["bitfinex","SOLUSD",1645058342584,37.90325156,102.28,102.21,14.6705]
["bitfinex","SOLUSD",1645058342981,36.51538067,102.28,102.21,14.6705]
["bitfinex","SOLUSD",1645058343280,37.90325156,102.28,102.21,14.6705]
["bitfinex","SOLUSD",1645058343583,37.90325156,102.28,102.22,51.49466455]
["bitfinex","SOLUSD",1645058343984,37.90325156,102.28,102.21,14.6705]
["bitfinex","SOLUSD",1645058344985,37.90325156,102.28,102.21,65.4167163]
["bitfinex","SOLUSD",1645058345181,37.90325156,102.28,102.21,14.6705]
["bitfinex","SOLUSD",1645058346185,23.23135156,102.28,102.21,57.14831115]
["bitfinex","SOLUSD",1645058346983,21.84348067,102.28,102.21,57.14831115]
["bitfinex","SOLUSD",1645058347188,21.84348067,102.28,102.22,4.89]
["bitfinex","SOLUSD",1645058347384,21.84348067,102.28,102.23,59.59709365]
["bitfinex","SOLUSD",1645058347585,21.84348067,102.28,102.23,157.87709365]
["bitfinex","SOLUSD",1645058347986,0.63315932,102.29,102.23,157.87709365]
["bitfinex","SOLUSD",1645058348987,20.64451657,102.28,102.23,157.87709365]
["bitfinex","SOLUSD",1645058349188,0.63315932,102.29,102.23,157.87709365]
["bitfinex","SOLUSD",1645058349493,0.63315932,102.29,102.25,14.6651]
["bitfinex","SOLUSD",1645058350189,25.45117786,102.28,102.25,14.6651]
["bitfinex","SOLUSD",1645058350912,0.63315932,102.29,102.25,14.6651]
["bitfinex","SOLUSD",1645058351910,24.04611762,102.28,102.25,14.6651]
["bitfinex","SOLUSD",1645058352515,0.63315932,102.29,102.25,14.6651]
["bitfinex","SOLUSD",1645058353516,22.01061375,102.28,102.25,14.6651]
["bitfinex","SOLUSD",1645058354119,0.63315932,102.29,102.25,14.6651]
["bitfinex","SOLUSD",1645058355119,0.63315932,102.29,102.25,60.51592026]
["bitfinex","SOLUSD",1645058355524,0.63315932,102.29,102.25,14.6651]
["bitfinex","SOLUSD",1645058357722,0.63315932,102.29,102.26,0.25]
["bitfinex","SOLUSD",1645058358732,3.03219997,102.28,102.26,0.25]
["bitfinex","SOLUSD",1645058359625,0.63315932,102.29,102.26,0.25]
["bitfinex","SOLUSD",1645058361228,3.03219997,102.28,102.26,0.25]
["bitfinex","SOLUSD",1645058361728,3.03219997,102.28,102.25,14.6651]
["bitfinex","SOLUSD",1645058361959,3.03219997,102.28,102.23,22.5643]
["bitfinex","SOLUSD",1645058362132,3.03219997,102.28,102.21,24.4385]
["bitfinex","SOLUSD",1645058362331,3.03219997,102.28,102.22,0.25]
["bitfinex","SOLUSD",1645058362529,4.42007086,102.28,102.22,0.25]
["bitfinex","SOLUSD",1645058363832,19.09207086,102.28,102.22,0.25]
["bitfinex","SOLUSD",1645058364232,4.42007086,102.28,102.22,43.47257416]
["bitfinex","SOLUSD",1645058364438,3.03219997,102.28,102.22,144.05000241]
["bitfinex","SOLUSD",1645058364632,5.52215932,102.29,102.22,144.05000241]
["bitfinex","SOLUSD",1645058364834,0.63315932,102.29,102.22,148.93900241]
["bitfinex","SOLUSD",1645058365232,0.63315932,102.29,102.22,50.65900241]
["bitfinex","SOLUSD",1645058365432,0.63315932,102.29,102.22,19.8089]
["bitfinex","SOLUSD",1645058365632,2.02103021,102.29,102.22,19.8089]
["bitfinex","SOLUSD",1645058365832,2.02103021,102.29,102.22,14.9199]
["bitfinex","SOLUSD",1645058366033,1.38787089,102.28,102.22,0.25]
["bitfinex","SOLUSD",1645058367933,1.38787089,102.28,102.22,14.9201]
["bitfinex","SOLUSD",1645058368134,2.02103021,102.29,102.22,14.9201]
["bitfinex","SOLUSD",1645058368334,2.02103021,102.29,102.23,43.23481633]
["bitfinex","SOLUSD",1645058369034,2.02103021,102.29,102.22,23.5906]
["bitfinex","SOLUSD",1645058369236,2.02103021,102.29,102.22,28.4796]
["bitfinex","SOLUSD",1645058369460,2.02103021,102.29,102.24,14.6673]
["bitfinex","SOLUSD",1645058369839,2.02103021,102.29,102.22,23.5906]
["bitfinex","SOLUSD",1645058371440,16.69143021,102.29,102.22,14.9201]
["bitfinex","SOLUSD",1645058371939,2.02103021,102.29,102.22,51.92556803]
["bitfinex","SOLUSD",1645058373039,2.02103021,102.29,102.22,14.9201]
["bitfinex","SOLUSD",1645058374440,2.02103021,102.29,102.22,56.07753262]
["bitfinex","SOLUSD",1645058375749,2.02103021,102.29,102.22,14.9201]
["bitfinex","SOLUSD",1645058376844,1.38787089,102.28,102.22,14.9201]
["bitfinex","SOLUSD",1645058377245,2.02103021,102.29,102.22,14.9201]
["bitfinex","SOLUSD",1645058377446,2.27103021,102.29,102.23,48.78386006]
["bitfinex","SOLUSD",1645058377645,1.38787089,102.28,102.23,63.45256006]
["bitfinex","SOLUSD",1645058378250,1.38787089,102.28,102.23,14.6687]
["bitfinex","SOLUSD",1645058379654,1.38787089,102.28,102.24,38.54971163]
["bitfinex","SOLUSD",1645058379855,2.02103021,102.29,102.24,14.6672]
["bitfinex","SOLUSD",1645058380456,0.63315932,102.29,102.24,14.6672]
["bitfinex","SOLUSD",1645058391896,0.63315932,102.29,102.25,45.39585131]
["bitfinex","SOLUSD",1645058392097,0.63315932,102.29,102.25,14.6645]
["bitfinex","SOLUSD",1645058395302,0.63315932,102.29,102.26,0.25]
["bitfinex","SOLUSD",1645058395723,3.03219997,102.28,102.26,0.25]
["bitfinex","SOLUSD",1645058400443,0.63315932,102.29,102.26,0.25]
["bitfinex","SOLUSD",1645058401543,0.63315932,102.29,102.26,14.9144]
["bitfinex","SOLUSD",1645058404946,0.63315932,102.29,102.26,55.40559474]
["bitfinex","SOLUSD",1645058405146,0.63315932,102.29,102.26,153.68559474]
["bitfinex","SOLUSD",1645058405750,0.63315932,102.29,102.26,167.85559474]
["bitfinex","SOLUSD",1645058408172,0.63315932,102.29,102.26,170.15302299]
["bitfinex","SOLUSD",1645058408575,0.63315932,102.29,102.28,14.659]
["bitfinex","SOLUSD",1645058412281,0.63315932,102.29,102.28,55.43160807]
["bitfinex","SOLUSD",1645058416287,2.44236764,102.31,102.3,112.937]
["bitfinex","SOLUSD",1645058416488,0.51019888,102.31,102.3,112.937]
["bitfinex","SOLUSD",1645058416687,0.51019888,102.31,102.3,115.23442825]
["bitfinex","SOLUSD",1645058417393,2.47435504,102.33,102.3,187.87442825]
["bitfinex","SOLUSD",1645058417590,0.465091,102.34,102.33,98.28]
["bitfinex","SOLUSD",1645058417791,1.9867618,102.35,102.33,98.28]
["bitfinex","SOLUSD",1645058417992,1.9867618,102.35,102.33,100.57742825]
["bitfinex","SOLUSD",1645058419294,1.9867618,102.35,102.33,48.8321]
["bitfinex","SOLUSD",1645058421495,1.9867618,102.35,102.32,14.17]
["bitfinex","SOLUSD",1645058421691,1.9867618,102.35,102.33,14.6525]
["bitfinex","SOLUSD",1645058422094,3.03219997,102.34,102.31,43.6639]
["bitfinex","SOLUSD",1645058422295,3.03219997,102.34,102.31,14.17]
["bitfinex","SOLUSD",1645058422499,3.03219997,102.34,102.31,64.0064753]
["bitfinex","SOLUSD",1645058422698,1.9867618,102.35,102.32,98.28]
["bitfinex","SOLUSD",1645058422897,1.9867618,102.35,102.33,0.25]
["bitfinex","SOLUSD",1645058423107,1.9867618,102.35,102.34,14.6504]
["bitfinex","SOLUSD",1645058424801,5.01896177,102.35,102.34,14.6504]
["bitfinex","SOLUSD",1645058425720,1.9867618,102.35,102.34,14.6504]
["bitfinex","SOLUSD",1645058426704,1.9867618,102.35,102.34,19.5354]
["bitfinex","SOLUSD",1645058427305,1.9867618,102.35,102.34,117.8154]
["bitfinex","SOLUSD",1645058427506,1.9867618,102.35,102.34,134.28277689]
["bitfinex","SOLUSD",1645058429209,1.9867618,102.35,102.34,131.9854]
["bitfinex","SOLUSD",1645058429408,1.9867618,102.35,102.34,28.8204]
["bitfinex","SOLUSD",1645058429608,1.9867618,102.35,102.33,14.6522]
["bitfinex","SOLUSD",1645058430207,1.9867618,102.35,102.32,98.28]
["bitfinex","SOLUSD",1645058430410,1.9867618,102.35,102.3,16.46737689]
["bitfinex","SOLUSD",1645058430607,1.9867618,102.35,102.29,24.834]
["bitfinex","SOLUSD",1645058431413,1.9867618,102.35,102.29,65.40992033]
["bitfinex","SOLUSD",1645058431610,1.9867618,102.35,102.29,163.68992033]
["bitfinex","SOLUSD",1645058431810,1.9867618,102.35,102.3,0.25]
["bitfinex","SOLUSD",1645058432018,1.9867618,102.35,102.3,14.9059]
["bitfinex","SOLUSD",1645058437643,1.9867618,102.35,102.3,0.25]
["bitfinex","SOLUSD",1645058443051,1.9867618,102.35,102.3,14.9067]
["bitfinex","SOLUSD",1645058443648,1.9867618,102.35,102.3,0.25]
["bitfinex","SOLUSD",1645058445252,1.9867618,102.35,102.3,134.55685958]
["bitfinex","SOLUSD",1645058445455,1.9867618,102.35,102.3,165.5168692]
["bitfinex","SOLUSD",1645058446453,1.9867618,102.35,102.3,180.1735692]
["bitfinex","SOLUSD",1645058450457,1.9867618,102.35,102.31,4.886]
["bitfinex","SOLUSD",1645058450662,1.9867618,102.35,102.32,63.78304953]
["bitfinex","SOLUSD",1645058451860,1.9867618,102.35,102.32,14.653]
["bitfinex","SOLUSD",1645058453659,1.9867618,102.35,102.32,51.04814909]
["bitfinex","SOLUSD",1645058454460,1.9867618,102.35,102.32,14.653]
["bitfinex","SOLUSD",1645058458968,3.03219997,102.34,102.32,14.653]
["bitfinex","SOLUSD",1645058460068,1.9867618,102.35,102.32,14.653]
["bitfinex","SOLUSD",1645058465678,1.9867618,102.35,102.31,4.885]
["bitfinex","SOLUSD",1645058465879,1.9867618,102.35,102.3,82.87503041]
["bitfinex","SOLUSD",1645058466379,1.9867618,102.35,102.3,29.0755]
["bitfinex","SOLUSD",1645058468902,1.9867618,102.35,102.3,28.8255]
["bitfinex","SOLUSD",1645058469104,1.9867618,102.35,102.3,33.7115]
["bitfinex","SOLUSD",1645058469403,1.9867618,102.35,102.3,28.8255]
["bitfinex","SOLUSD",1645058470208,1.9867618,102.35,102.31,0.25]
["bitfinex","SOLUSD",1645058478713,1.9867618,102.35,102.27,21.84447679]
["bitfinex","SOLUSD",1645058478920,1.9867618,102.35,102.29,0.25]
["bitfinex","SOLUSD",1645058478925,8.26063269,102.35,102.29,0.25]
["bitfinex","SOLUSD",1645058480116,22.92253269,102.35,102.29,0.25]
["bitfinex","SOLUSD",1645058480314,0.25,102.34,102.26,5.10316693]
["bitfinex","SOLUSD",1645058480514,6.27387089,102.33,102.24,29.1792]
["bitfinex","SOLUSD",1645058480715,6.27387089,102.33,102.24,24.2932]
["bitfinex","SOLUSD",1645058480914,4.886,102.33,102.24,24.2932]
["bitfinex","SOLUSD",1645058481319,37.2478,102.32,102.24,24.2932]
["bitfinex","SOLUSD",1645058481515,37.2478,102.32,102.25,4.888]
["bitfinex","SOLUSD",1645058482114,37.2478,102.32,102.23,40.08617679]
["bitfinex","SOLUSD",1645058482314,37.2478,102.32,102.23,39.89597679]
["bitfinex","SOLUSD",1645058482515,37.2478,102.32,102.23,16.96417679]
["bitfinex","SOLUSD",1645058482716,37.2478,102.32,102.24,0.25]
["bitfinex","SOLUSD",1645058482916,37.2478,102.32,102.24,43.5076439]
["bitfinex","SOLUSD",1645058483116,37.2478,102.32,102.24,5.138]
["bitfinex","SOLUSD",1645058483317,37.2478,102.32,102.24,4.888]
["bitfinex","SOLUSD",1645058483518,38.63567089,102.32,102.24,4.888]
["bitfinex","SOLUSD",1645058483718,19.058,102.31,102.2,23.8968]
["bitfinex","SOLUSD",1645058483920,14.6711,102.29,102.2,23.8968]
["bitfinex","SOLUSD",1645058484118,29.6656,102.28,102.2,39.5167932]
["bitfinex","SOLUSD",1645058484318,24.7756,102.28,102.2,44.4067932]
["bitfinex","SOLUSD",1645058484718,24.7756,102.28,102.21,0.25]
["bitfinex","SOLUSD",1645058484917,24.7756,102.28,102.2,59.0767932]
["bitfinex","SOLUSD",1645058485118,24.7756,102.28,102.2,54.1867932]
["bitfinex","SOLUSD",1645058486224,24.7756,102.28,102.21,14.92]
["bitfinex","SOLUSD",1645058486524,24.7756,102.28,102.22,65.61026269]
["bitfinex","SOLUSD",1645058486721,24.7756,102.28,102.24,39.5167932]
["bitfinex","SOLUSD",1645058486920,24.7756,102.28,102.26,48.82025307]
["bitfinex","SOLUSD",1645058487122,52.0886,102.33,102.26,48.82025307]
["bitfinex","SOLUSD",1645058487320,42.1917,102.33,102.26,48.82025307]
["bitfinex","SOLUSD",1645058487721,37.3027,102.33,102.24,19.5535]
["bitfinex","SOLUSD",1645058487922,23.3854,102.32,102.24,19.5535]
["bitfinex","SOLUSD",1645058488422,23.3854,102.32,102.24,14.6645]
["bitfinex","SOLUSD",1645058488821,23.3854,102.32,102.24,64.12420153]
["bitfinex","SOLUSD",1645058489623,4.888,102.34,102.24,228.05957832]
["bitfinex","SOLUSD",1645058489823,1.9867618,102.35,102.28,14.658]
["bitfinex","SOLUSD",1645058491026,1.9867618,102.35,102.28,19.544]
["bitfinex","SOLUSD",1645058492031,1.9867618,102.35,102.29,39.56026226]
["bitfinex","SOLUSD",1645058492227,1.9867618,102.35,102.3,14.6572]
["bitfinex","SOLUSD",1645058493258,1.9867618,102.35,102.28,16.95627679]
["bitfinex","SOLUSD",1645058493430,1.9867618,102.35,102.28,14.6589]
["bitfinex","SOLUSD",1645058494033,1.9867618,102.35,102.25,44.74607679]
["bitfinex","SOLUSD",1645058494231,22.92363269,102.35,102.25,23.3927]
["bitfinex","SOLUSD",1645058494433,22.92363269,102.35,102.26,55.28109956]
["bitfinex","SOLUSD",1645058494630,18.03763269,102.35,102.26,55.28109956]
["bitfinex","SOLUSD",1645058494832,42.45623269,102.35,102.26,55.28109956]
["bitfinex","SOLUSD",1645058495130,0.25,102.34,102.26,55.28109956]
["bitfinex","SOLUSD",1645058495331,5.136,102.34,102.26,55.28109956]
["bitfinex","SOLUSD",1645058495730,5.136,102.34,102.26,14.663]
["bitfinex","SOLUSD",1645058496031,5.136,102.34,102.27,0.25]
["bitfinex","SOLUSD",1645058496532,19.7993,102.34,102.27,0.25]
["bitfinex","SOLUSD",1645058498032,4.886,102.34,102.27,14.9115]
["bitfinex","SOLUSD",1645058498232,26.4053618,102.35,102.28,46.84870556]
["bitfinex","SOLUSD",1645058499537,26.4053618,102.35,102.29,14.6582]
["bitfinex","SOLUSD",1645058500334,26.4053618,102.35,102.27,44.3331]
["bitfinex","SOLUSD",1645058500534,26.4053618,102.35,102.27,19.5464]
["bitfinex","SOLUSD",1645058500761,4.886,102.34,102.25,37.5627]
["bitfinex","SOLUSD",1645058500935,0.25,102.34,102.25,23.3927]
["bitfinex","SOLUSD",1645058501133,27.79323269,102.35,102.25,23.3927]
["bitfinex","SOLUSD",1645058501336,32.67923269,102.35,102.26,43.00032299]
["bitfinex","SOLUSD",1645058501533,27.29323269,102.35,102.26,57.66342299]
["bitfinex","SOLUSD",1645058501736,25.9053618,102.35,102.27,0.25]
["bitfinex","SOLUSD",1645058502638,25.9053618,102.35,102.29,45.33672328]
["bitfinex","SOLUSD",1645058503540,25.9053618,102.35,102.29,14.6586]
["bitfinex","SOLUSD",1645058504442,25.9053618,102.35,102.29,58.17995438]
["bitfinex","SOLUSD",1645058507450,25.8501734,102.35,102.29,58.17995438]
["bitfinex","SOLUSD",1645058510573,25.8501734,102.35,102.29,14.6586]
["bitfinex","SOLUSD",1645058511674,25.8501734,102.35,102.3,0.25]
["bitfinex","SOLUSD",1645058512071,25.8501734,102.35,102.25,88.72737679]
["bitfinex","SOLUSD",1645058512272,0.25,102.34,102.25,23.3927]
["bitfinex","SOLUSD",1645058512475,0.25,102.34,102.26,5.136]
["bitfinex","SOLUSD",1645058512672,0.25,102.34,102.26,0.25]
["bitfinex","SOLUSD",1645058512873,1.63787089,102.34,102.26,0.25]
["bitfinex","SOLUSD",1645058513476,16.30117089,102.34,102.27,36.36126893]
["bitfinex","SOLUSD",1645058513973,1.63787089,102.34,102.27,36.36126893]
["bitfinex","SOLUSD",1645058514675,0.25,102.34,102.27,36.36126893]
["bitfinex","SOLUSD",1645058514875,1.63787089,102.34,102.27,36.36126893]
["bitfinex","SOLUSD",1645058515679,1.63787089,102.34,102.27,51.02296893]
["bitfinex","SOLUSD",1645058515881,1.38787089,102.34,102.27,51.02296893]
["bitfinex","SOLUSD",1645058516077,32.12404429,102.35,102.27,51.02296893]
["bitfinex","SOLUSD",1645058516278,27.23804429,102.35,102.27,51.02296893]
["bitfinex","SOLUSD",1645058519886,0.25,102.34,102.27,51.02296893]
["bitfinex","SOLUSD",1645058520788,27.23804429,102.35,102.27,51.02296893]
["bitfinex","SOLUSD",1645058523190,0.25,102.34,102.27,51.02296893]
["bitfinex","SOLUSD",1645058523394,1.63787089,102.34,102.27,51.02296893]
["bitfinex","SOLUSD",1645058524298,0.25,102.34,102.27,51.02296893]
["bitfinex","SOLUSD",1645058524503,1.63787089,102.34,102.27,51.02296893]
["bitfinex","SOLUSD",1645058524698,0.25,102.34,102.27,51.02296893]
["bitfinex","SOLUSD",1645058525099,1.63787089,102.34,102.27,51.02296893]
["bitfinex","SOLUSD",1645058525498,1.63787089,102.34,102.26,43.3876]
["bitfinex","SOLUSD",1645058525700,1.63787089,102.34,102.26,38.5016]
["bitfinex","SOLUSD",1645058526501,16.30117089,102.34,102.27,44.53420612]
["bitfinex","SOLUSD",1645058526902,1.63787089,102.34,102.28,0.25]
["bitfinex","SOLUSD",1645058527303,6.52387089,102.34,102.28,0.25]
["bitfinex","SOLUSD",1645058527702,1.38787089,102.33,102.28,0.25]
["bitfinex","SOLUSD",1645058529504,23.97517089,102.33,102.28,0.25]
["bitfinex","SOLUSD",1645058530707,22.5873,102.33,102.28,0.25]
["bitfinex","SOLUSD",1645058535037,22.5873,102.33,102.26,38.5016]
["bitfinex","SOLUSD",1645058535240,22.5873,102.33,102.25,14.4134]
["bitfinex","SOLUSD",1645058535241,0.25,102.32,102.25,14.4134]
["bitfinex","SOLUSD",1645058535438,1.63787089,102.32,102.25,14.4134]
["bitfinex","SOLUSD",1645058536241,1.63787089,102.32,102.26,46.45303355]
["bitfinex","SOLUSD",1645058536438,16.30487089,102.32,102.26,46.45303355]
["bitfinex","SOLUSD",1645058537039,1.63787089,102.32,102.26,46.45303355]
["bitfinex","SOLUSD",1645058538342,0.25,102.32,102.27,0.25]
["bitfinex","SOLUSD",1645058539142,0.25,102.32,102.25,14.4134]
["bitfinex","SOLUSD",1645058539343,14.9161,102.32,102.26,0.25]
["bitfinex","SOLUSD",1645058539542,16.30397089,102.32,102.26,0.25]
["bitfinex","SOLUSD",1645058539945,4.888,102.31,102.23,39.4885]
["bitfinex","SOLUSD",1645058540143,6.27587089,102.31,102.23,83.86211576]
["bitfinex","SOLUSD",1645058540344,6.27587089,102.31,102.24,0.25]
["bitfinex","SOLUSD",1645058540542,1.38787089,102.31,102.23,83.86211576]
["bitfinex","SOLUSD",1645058541344,16.05647089,102.31,102.23,83.86211576]
["bitfinex","SOLUSD",1645058541746,20.94547089,102.31,102.23,83.86211576]
["bitfinex","SOLUSD",1645058541946,23.5099,102.3,102.24,0.25]
["bitfinex","SOLUSD",1645058542347,23.5099,102.3,102.25,43.96343051]
["bitfinex","SOLUSD",1645058542747,23.5099,102.3,102.24,14.9176]
["bitfinex","SOLUSD",1645058545449,38.1789,102.3,102.24,14.9176]
["bitfinex","SOLUSD",1645058546047,38.1789,102.3,102.22,14.6694]
["bitfinex","SOLUSD",1645058546251,38.1789,102.3,102.23,0.25]
["bitfinex","SOLUSD",1645058547149,39.56677089,102.3,102.23,0.25]
["bitfinex","SOLUSD",1645058547948,38.1789,102.3,102.23,0.25]
["bitfinex","SOLUSD",1645058548150,53.0328,102.3,102.23,0.25]
["bitfinex","SOLUSD",1645058548757,57.9218,102.3,102.23,0.25]
["bitfinex","SOLUSD",1645058549049,53.0328,102.3,102.23,0.25]
["bitfinex","SOLUSD",1645058550148,57.9218,102.3,102.23,0.25]
["bitfinex","SOLUSD",1645058550750,43.0679,102.3,102.23,0.25]
["bitfinex","SOLUSD",1645058551751,38.1789,102.3,102.23,0.25]
["bitfinex","SOLUSD",1645058553762,38.1789,102.3,102.22,19.5584]
["bitfinex","SOLUSD",1645058553763,38.1789,102.3,102.22,4.889]
["bitfinex","SOLUSD",1645058553962,43.0679,102.3,102.21,37.4387]
["bitfinex","SOLUSD",1645058554161,14.6724,102.28,102.21,37.4387]
["bitfinex","SOLUSD",1645058554560,14.6724,102.28,102.21,42.3287]
["bitfinex","SOLUSD",1645058555160,14.6724,102.28,102.22,0.25]
["bitfinex","SOLUSD",1645058556363,14.6724,102.28,102.21,42.3287]
["bitfinex","SOLUSD",1645058556567,14.6724,102.28,102.21,4.89]
["bitfinex","SOLUSD",1645058556963,127.1224,102.28,102.21,4.89]
["bitfinex","SOLUSD",1645058557163,28.8424,102.28,102.21,4.89]
["bitfinex","SOLUSD",1645058558365,127.1224,102.28,102.21,4.89]
["bitfinex","SOLUSD",1645058558564,151.4446,102.28,102.21,4.89]
["bitfinex","SOLUSD",1645058558765,53.1646,102.28,102.21,4.89]
["bitfinex","SOLUSD",1645058560468,14.9247,102.27,102.21,4.89]
["bitfinex","SOLUSD",1645058565397,13.4247,102.27,102.21,4.89]
["bitfinex","SOLUSD",1645058565597,0.25,102.26,102.21,4.89]
["bitfinex","SOLUSD",1645058565798,0.25,102.26,102.18,89.59989216]
["bitfinex","SOLUSD",1645058565999,38.1263,102.26,102.19,0.25]
["bitfinex","SOLUSD",1645058576312,38.1263,102.26,102.19,14.925]
["bitfinex","SOLUSD",1645058576513,23.2004,102.26,102.19,14.925]
["bitfinex","SOLUSD",1645058576713,24.31627089,102.28,102.19,22.11387258]
["bitfinex","SOLUSD",1645058576912,22.9284,102.28,102.2,23.4703]
["bitfinex","SOLUSD",1645058577112,22.9284,102.28,102.22,36.47365411]
["bitfinex","SOLUSD",1645058577313,22.9284,102.28,102.22,51.14425411]
["bitfinex","SOLUSD",1645058582418,1.38831099,102.3,102.22,51.14425411]
["bitfinex","SOLUSD",1645058582619,1.38831099,102.3,102.23,25.82427258]
["bitfinex","SOLUSD",1645058582818,1.38831099,102.31,102.25,14.6647]
["bitfinex","SOLUSD",1645058583019,1.38831099,102.32,102.26,68.36401443]
["bitfinex","SOLUSD",1645058583218,1.38831099,102.32,102.26,70.66188701]
["bitfinex","SOLUSD",1645058583418,1.38831099,102.33,102.26,70.66188701]
["bitfinex","SOLUSD",1645058583620,1.38831099,102.33,102.26,68.36401443]
["bitfinex","SOLUSD",1645058583819,1.38831099,102.32,102.26,23.5264]
["bitfinex","SOLUSD",1645058584019,6.27431099,102.32,102.24,24.3416]
["bitfinex","SOLUSD",1645058584222,1.38831099,102.32,102.25,23.7049]
["bitfinex","SOLUSD",1645058584722,1.38831099,102.32,102.25,65.16735006]
["bitfinex","SOLUSD",1645058585122,1.38831099,102.32,102.25,23.7049]
["bitfinex","SOLUSD",1645058585325,16.05541099,102.32,102.25,38.3712]
["bitfinex","SOLUSD",1645058585925,39.14131099,102.32,102.25,38.3712]
["bitfinex","SOLUSD",1645058586127,1.38831099,102.31,102.25,23.7049]
["bitfinex","SOLUSD",1645058586325,0.25,102.3,102.25,23.7049]
["bitfinex","SOLUSD",1645058589457,16.05691099,102.31,102.26,0.25]
["bitfinex","SOLUSD",1645058589656,14.6686,102.31,102.26,0.25]
["bitfinex","SOLUSD",1645058589860,0.25,102.3,102.26,0.25]
["bitfinex","SOLUSD",1645058591261,0.25,102.3,102.25,23.7049]
["bitfinex","SOLUSD",1645058592758,14.6686,102.31,102.26,0.25]
["bitfinex","SOLUSD",1645058593158,14.6686,102.31,102.25,23.7049]
["bitfinex","SOLUSD",1645058593358,14.6686,102.31,102.26,0.25]
["bitfinex","SOLUSD",1645058594959,0.25,102.3,102.26,0.25]
["bitfinex","SOLUSD",1645058595960,0.25,102.3,102.25,23.7049]
["bitfinex","SOLUSD",1645058596163,0.25,102.3,102.24,4.888]
["bitfinex","SOLUSD",1645058596164,14.919,102.3,102.24,4.888]
["bitfinex","SOLUSD",1645058596362,44.5629,102.3,102.2,48.2288]
["bitfinex","SOLUSD",1645058596564,160.94233503,102.3,102.2,48.2288]
["bitfinex","SOLUSD",1645058596761,62.66233503,102.3,102.2,48.2288]
["bitfinex","SOLUSD",1645058596963,60.12121099,102.3,102.21,54.85488832]
["bitfinex","SOLUSD",1645058597161,55.23221099,102.3,102.21,54.85488832]
["bitfinex","SOLUSD",1645058597361,55.23221099,102.3,102.22,0.25]
["bitfinex","SOLUSD",1645058597561,19.5606,102.29,102.22,0.25]
["bitfinex","SOLUSD",1645058597761,19.5606,102.29,102.22,24.7639]
["bitfinex","SOLUSD",1645058598161,14.6716,102.29,102.22,24.7639]
["bitfinex","SOLUSD",1645058598361,26.39321099,102.3,102.22,24.7639]
["bitfinex","SOLUSD",1645058598567,24.7549,102.3,102.22,24.7639]
["bitfinex","SOLUSD",1645058598762,24.7549,102.3,102.22,27.06177258]
["bitfinex","SOLUSD",1645058598963,1.38831099,102.32,102.22,140.01227258]
["bitfinex","SOLUSD",1645058599164,1.38831099,102.32,102.23,6.0]
["bitfinex","SOLUSD",1645058599365,1.38831099,102.33,102.25,33.48215795]
["bitfinex","SOLUSD",1645058599562,1.38831099,102.33,102.26,23.1663]
["bitfinex","SOLUSD",1645058599964,0.25,102.32,102.27,14.6634]
["bitfinex","SOLUSD",1645058600566,0.25,102.32,102.26,23.1663]
["bitfinex","SOLUSD",1645058601264,6.27631099,102.33,102.26,23.1663]
["bitfinex","SOLUSD",1645058601467,16.05321099,102.33,102.26,37.8312]
["bitfinex","SOLUSD",1645058602763,0.25,102.32,102.26,37.8312]
["bitfinex","SOLUSD",1645058602963,24.6033,102.32,102.26,37.8312]
["bitfinex","SOLUSD",1645058603364,39.2694,102.32,102.26,23.1663]
["bitfinex","SOLUSD",1645058603664,40.65771099,102.32,102.26,23.1663]
["bitfinex","SOLUSD",1645058604066,45.54571099,102.32,102.26,23.1663]
["bitfinex","SOLUSD",1645058605269,40.65771099,102.32,102.26,23.1663]
["bitfinex","SOLUSD",1645058605871,1.38831099,102.31,102.26,23.1663]
["bitfinex","SOLUSD",1645058606070,45.54571099,102.32,102.26,23.1663]
["bitfinex","SOLUSD",1645058606571,30.62961099,102.32,102.26,37.8309]
["bitfinex","SOLUSD",1645058606772,25.74161099,102.32,102.26,37.8309]
["bitfinex","SOLUSD",1645058607970,24.3533,102.32,102.26,37.8309]
["bitfinex","SOLUSD",1645058608771,1.38831099,102.33,102.26,37.8309]
["bitfinex","SOLUSD",1645058612776,24.47601099,102.33,102.26,37.8309]
["bitfinex","SOLUSD",1645058613477,1.38831099,102.33,102.26,37.8309]
["bitfinex","SOLUSD",1645058617381,16.05301099,102.33,102.26,37.8309]
["bitfinex","SOLUSD",1645058618381,1.38831099,102.33,102.26,37.8309]
["bitfinex","SOLUSD",1645058618583,1.38831099,102.34,102.26,40.12877258]
["bitfinex","SOLUSD",1645058620084,1.38831099,102.34,102.27,6.0]
["bitfinex","SOLUSD",1645058620285,1.38831099,102.34,102.28,55.84749019]
["bitfinex","SOLUSD",1645058621816,0.25,102.33,102.28,14.661]
["bitfinex","SOLUSD",1645058622016,1.63831099,102.33,102.27,20.6631]
["bitfinex","SOLUSD",1645058622219,1.63831099,102.33,102.27,14.6631]
["bitfinex","SOLUSD",1645058622220,25.76271099,102.33,102.27,14.6631]
["bitfinex","SOLUSD",1645058622817,25.76271099,102.33,102.27,66.14554237]
["bitfinex","SOLUSD",1645058623417,40.42741099,102.33,102.27,51.48244237]
["bitfinex","SOLUSD",1645058624320,25.51271099,102.33,102.27,51.48244237]
["bitfinex","SOLUSD",1645058624521,1.38831099,102.34,102.27,66.14554237]
["bitfinex","SOLUSD",1645058624720,27.00378439,102.35,102.28,30.4199]
["bitfinex","SOLUSD",1645058624918,27.00378439,102.35,102.29,4.886]
["bitfinex","SOLUSD",1645058625120,25.6154734,102.35,102.29,4.886]
["bitfinex","SOLUSD",1645058625719,25.6154734,102.35,102.29,19.5446]
["bitfinex","SOLUSD",1645058625919,25.6154734,102.35,102.29,14.6586]
["bitfinex","SOLUSD",1645058630330,27.00378439,102.35,102.29,14.6586]
["bitfinex","SOLUSD",1645058630530,25.6154734,102.35,102.29,14.6586]
["bitfinex","SOLUSD",1645058630728,27.00378439,102.35,102.29,14.6586]
["bitfinex","SOLUSD",1645058632136,2.81988439,102.35,102.29,14.6586]
["bitfinex","SOLUSD",1645058632430,1.4315734,102.35,102.29,14.6586]
["bitfinex","SOLUSD",1645058636134,1.4315734,102.35,102.29,112.9386]
["bitfinex","SOLUSD",1645058636333,1.4315734,102.35,102.3,104.28]
["bitfinex","SOLUSD",1645058636533,1.4315734,102.35,102.31,149.7868039]
["bitfinex","SOLUSD",1645058636733,1.4315734,102.35,102.31,152.08467648]
["bitfinex","SOLUSD",1645058636933,1.4315734,102.35,102.32,2.29787258]
["bitfinex","SOLUSD",1645058637835,1.4315734,102.35,102.31,135.1346039]
["bitfinex","SOLUSD",1645058638440,1.4315734,102.35,102.33,14.6522]
["bitfinex","SOLUSD",1645058664432,1.4315734,102.35,102.33,16.95007258]
["bitfinex","SOLUSD",1645058665229,1.4315734,102.35,102.33,31.12007258]
["bitfinex","SOLUSD",1645058672437,1.4315734,102.35,102.34,0.25]
["bitfinex","SOLUSD",1645058672633,1.4315734,102.35,102.34,14.9006]
["bitfinex","SOLUSD",1645058675636,1.4315734,102.35,102.34,29.0706]
["bitfinex","SOLUSD",1645058676033,1.38831099,102.4,102.34,29.0706]
["bitfinex","SOLUSD",1645058676234,1.86927438,102.43,102.38,98.28]
["bitfinex","SOLUSD",1645058676437,0.4903239,102.47,102.44,4.61753279]
["bitfinex","SOLUSD",1645058677034,0.4903239,102.47,102.45,42.92435233]
["bitfinex","SOLUSD",1645058678237,0.4903239,102.47,102.44,4.61753279]
["bitfinex","SOLUSD",1645058678438,0.4903239,102.47,102.45,14.6379]
["bitfinex","SOLUSD",1645058679240,0.4903239,102.47,102.45,56.15699161]
["bitfinex","SOLUSD",1645058679437,0.4903239,102.47,102.45,58.45486419]
["bitfinex","SOLUSD",1645058679837,0.88776126,102.5,102.45,156.73486419]
["bitfinex","SOLUSD",1645058680039,0.88776126,102.5,102.45,187.85577258]
["bitfinex","SOLUSD",1645058680241,0.88776126,102.5,102.45,205.29427045]
["bitfinex","SOLUSD",1645058680438,0.88776126,102.5,102.45,218.29262956]
["bitfinex","SOLUSD",1645058681039,0.88776126,102.5,102.48,112.907]
["bitfinex","SOLUSD",1645058681538,0.88776126,102.5,102.48,115.20487258]
["bitfinex","SOLUSD",1645058681939,0.88776126,102.5,102.48,14.627]
["bitfinex","SOLUSD",1645058686142,0.88776126,102.5,102.48,112.907]
["bitfinex","SOLUSD",1645058686743,0.88776126,102.5,102.49,4.878]
["bitfinex","SOLUSD",1645058686942,0.88776126,102.5,102.49,117.7848]
["bitfinex","SOLUSD",1645058687441,0.88776126,102.5,102.49,19.5048]
["bitfinex","SOLUSD",1645058688047,0.88776126,102.5,102.49,112.9068]
["bitfinex","SOLUSD",1645058688251,2.84854836,102.52,102.49,115.20467258]
["bitfinex","SOLUSD",1645058688448,2.84854836,102.52,102.51,14.6251]
["bitfinex","SOLUSD",1645058690153,2.84854836,102.52,102.49,14.6295]
["bitfinex","SOLUSD",1645058690754,2.50874115,102.51,102.49,14.6295]
["bitfinex","SOLUSD",1645058691155,2.50874115,102.51,102.48,14.6321]
["bitfinex","SOLUSD",1645058691358,2.50874115,102.51,102.44,42.5443]
["bitfinex","SOLUSD",1645058691557,2.50874115,102.51,102.44,19.048]
["bitfinex","SOLUSD",1645058691956,2.50874115,102.51,102.45,47.62939645]
["bitfinex","SOLUSD",1645058692374,2.50874115,102.51,102.46,14.6345]
["bitfinex","SOLUSD",1645058692576,2.84854836,102.52,102.46,14.6345]
["bitfinex","SOLUSD",1645058692776,2.84854836,102.52,102.47,0.25]
["bitfinex","SOLUSD",1645058693382,2.84854836,102.52,102.47,113.1623]
["bitfinex","SOLUSD",1645058693579,2.84854836,102.52,102.47,118.0403]
["bitfinex","SOLUSD",1645058693781,2.84854836,102.52,102.47,134.51464715]
["bitfinex","SOLUSD",1645058694280,2.84854836,102.52,102.47,129.63664715]
["bitfinex","SOLUSD",1645058695384,2.84854836,102.52,102.48,4.878]
["bitfinex","SOLUSD",1645058695582,2.84854836,102.52,102.49,112.9058]
["bitfinex","SOLUSD",1645058695784,2.84854836,102.52,102.49,98.28]
["bitfinex","SOLUSD",1645058696382,2.84854836,102.52,102.5,138.98764982]
["bitfinex","SOLUSD",1645058696581,2.84854836,102.52,102.5,40.70764982]
["bitfinex","SOLUSD",1645058697184,2.84854836,102.52,102.5,153.61444982]
["bitfinex","SOLUSD",1645058697687,2.84854836,102.52,102.51,4.877]
["bitfinex","SOLUSD",1645058698683,0.9415463,102.53,102.52,0.58145164]
["bitfinex","SOLUSD",1645058698884,2.13551214,102.53,102.52,113.48515164]
["bitfinex","SOLUSD",1645058699484,2.13551214,102.53,102.52,15.20515164]
["bitfinex","SOLUSD",1645058699683,2.13551214,102.53,102.52,14.6237]
["bitfinex","SOLUSD",1645058701184,2.13551214,102.53,102.51,14.6283]
["bitfinex","SOLUSD",1645058701384,2.13551214,102.53,102.48,14.17]
["bitfinex","SOLUSD",1645058701987,2.13551214,102.53,102.49,51.32137148]
["bitfinex","SOLUSD",1645058702186,2.13551214,102.53,102.5,112.9096]
["bitfinex","SOLUSD",1645058702390,2.13551214,102.53,102.5,127.0796]
["bitfinex","SOLUSD",1645058703392,2.13551214,102.53,102.52,14.6254]
["bitfinex","SOLUSD",1645058703591,5.16771211,102.53,102.52,14.6254]
["bitfinex","SOLUSD",1645058704192,5.16771211,102.53,102.51,0.25]
["bitfinex","SOLUSD",1645058704594,5.16771211,102.53,102.51,14.6275]
["bitfinex","SOLUSD",1645058704792,2.13551214,102.53,102.51,14.6275]
["bitfinex","SOLUSD",1645058705895,2.13551214,102.53,102.52,14.8758]
["bitfinex","SOLUSD",1645058707397,5.16771211,102.53,102.51,14.6275]
["bitfinex","SOLUSD",1645058707599,5.16771211,102.53,102.47,28.9098]
["bitfinex","SOLUSD",1645058707799,5.16771211,102.53,102.46,28.2474]
["bitfinex","SOLUSD",1645058707997,5.16771211,102.53,102.46,23.3694]
["bitfinex","SOLUSD",1645058708405,3.61704378,102.52,102.46,74.83479459]
["bitfinex","SOLUSD",1645058708698,3.61704378,102.52,102.46,79.71279459]
["bitfinex","SOLUSD",1645058708900,3.61704378,102.52,102.47,0.25]
["bitfinex","SOLUSD",1645058709097,3.61704378,102.52,102.47,14.6332]
["bitfinex","SOLUSD",1645058709299,4.81100962,102.52,102.47,14.6332]
["bitfinex","SOLUSD",1645058710399,4.81100962,102.52,102.48,0.25]
["bitfinex","SOLUSD",1645058710899,4.81100962,102.52,102.47,14.6332]
["bitfinex","SOLUSD",1645058712304,4.81100962,102.52,102.48,0.25]
["bitfinex","SOLUSD",1645058712498,4.81100962,102.52,102.47,14.6332]
["bitfinex","SOLUSD",1645058713300,4.81100962,102.52,102.46,14.6346]
["bitfinex","SOLUSD",1645058713500,4.81100962,102.52,102.44,19.048]
["bitfinex","SOLUSD",1645058713703,4.81100962,102.52,102.43,38.70788595]
["bitfinex","SOLUSD",1645058714002,4.81100962,102.52,102.44,0.25]
["bitfinex","SOLUSD",1645058714403,4.81100962,102.52,102.45,14.636]
["bitfinex","SOLUSD",1645058714604,4.81100962,102.52,102.45,61.2802931]
["bitfinex","SOLUSD",1645058715201,4.81100962,102.52,102.45,19.514]
["bitfinex","SOLUSD",1645058715604,4.81100962,102.52,102.45,14.636]
["bitfinex","SOLUSD",1645058716814,4.81100962,102.52,102.46,4.878]
["bitfinex","SOLUSD",1645058717013,4.81100962,102.52,102.45,14.636]
["bitfinex","SOLUSD",1645058717618,4.81100962,102.52,102.46,4.878]
["bitfinex","SOLUSD",1645058717816,4.81100962,102.52,102.46,19.5125]
["bitfinex","SOLUSD",1645058718017,4.81100962,102.52,102.46,14.6345]
["bitfinex","SOLUSD",1645058722535,4.81100962,102.52,102.44,2.29839936]
["bitfinex","SOLUSD",1645058722735,15.08900962,102.52,102.41,62.962]
["bitfinex","SOLUSD",1645058722934,29.698,102.51,102.41,62.962]
["bitfinex","SOLUSD",1645058723535,68.5381,102.51,102.43,14.6377]
["bitfinex","SOLUSD",1645058723735,63.6601,102.51,102.41,53.67]
["bitfinex","SOLUSD",1645058723938,4.878,102.5,102.41,48.792]
["bitfinex","SOLUSD",1645058725136,63.6601,102.51,102.41,53.672]
["bitfinex","SOLUSD",1645058725435,63.6601,102.51,102.42,14.6402]
["bitfinex","SOLUSD",1645058725638,4.878,102.5,102.42,14.8902]
["bitfinex","SOLUSD",1645058726037,4.878,102.5,102.42,17.18997501]
["bitfinex","SOLUSD",1645058726441,4.878,102.5,102.42,31.35997501]
["bitfinex","SOLUSD",1645058726737,48.7709,102.51,102.44,14.6368]
["bitfinex","SOLUSD",1645058728439,48.7709,102.51,102.42,16.71977501]
["bitfinex","SOLUSD",1645058728638,53.6489,102.51,102.43,14.6389]
["bitfinex","SOLUSD",1645058728838,0.25,102.5,102.43,14.6389]
["bitfinex","SOLUSD",1645058729141,48.7709,102.51,102.43,14.6389]
["bitfinex","SOLUSD",1645058729340,4.878,102.5,102.43,14.6389]
["bitfinex","SOLUSD",1645058729738,4.878,102.5,102.42,28.8103]
["bitfinex","SOLUSD",1645058730341,4.878,102.5,102.43,0.25]
["bitfinex","SOLUSD",1645058730541,63.4112,102.51,102.42,14.6403]
["bitfinex","SOLUSD",1645058730739,4.878,102.5,102.42,14.6403]
["bitfinex","SOLUSD",1645058730943,5.128,102.5,102.42,14.6403]
["bitfinex","SOLUSD",1645058731841,5.128,102.5,102.43,0.25]
["bitfinex","SOLUSD",1645058732043,0.25,102.5,102.43,0.25]
["bitfinex","SOLUSD",1645058733743,53.6489,102.51,102.44,43.92581307]
["bitfinex","SOLUSD",1645058733943,48.7709,102.51,102.44,43.92581307]
["bitfinex","SOLUSD",1645058734945,48.7709,102.51,102.43,14.42]
["bitfinex","SOLUSD",1645058735345,56.2869,102.51,102.44,13.58534771]
["bitfinex","SOLUSD",1645058735546,5.128,102.5,102.4,38.5254]
["bitfinex","SOLUSD",1645058735746,24.569,102.49,102.4,24.3554]
["bitfinex","SOLUSD",1645058735947,21.41239175,102.48,102.38,39.11821186]
["bitfinex","SOLUSD",1645058736149,33.67839175,102.48,102.38,39.11821186]
["bitfinex","SOLUSD",1645058736753,3.61704378,102.46,102.38,39.11821186]
["bitfinex","SOLUSD",1645058736949,3.61704378,102.46,102.39,19.525]
["bitfinex","SOLUSD",1645058737149,3.61704378,102.46,102.39,19.775]
["bitfinex","SOLUSD",1645058737550,3.61704378,102.46,102.39,19.525]
["bitfinex","SOLUSD",1645058738153,3.61704378,102.46,102.39,14.644]
["bitfinex","SOLUSD",1645058739360,18.26324378,102.46,102.39,14.644]
["bitfinex","SOLUSD",1645058740261,37.31424378,102.46,102.38,14.6485]
["bitfinex","SOLUSD",1645058741665,21.03595718,102.44,102.38,14.6485]
["bitfinex","SOLUSD",1645058743270,21.03595718,102.44,102.38,55.39656845]
["bitfinex","SOLUSD",1645058743475,47.1428,102.47,102.39,19.7787]
["bitfinex","SOLUSD",1645058743875,47.1428,102.47,102.39,22.07847501]
["bitfinex","SOLUSD",1645058744477,23.55699235,102.46,102.4,45.62644001]
["bitfinex","SOLUSD",1645058744689,23.55699235,102.46,102.41,14.6425]
["bitfinex","SOLUSD",1645058750292,23.55699235,102.46,102.42,0.25]
["bitfinex","SOLUSD",1645058750495,23.55699235,102.46,102.42,14.8923]
["bitfinex","SOLUSD",1645058760703,28.8818,102.49,102.42,14.8923]
["bitfinex","SOLUSD",1645058760903,23.3295,102.5,102.42,19.7723]
["bitfinex","SOLUSD",1645058761302,23.3295,102.5,102.42,118.0523]
["bitfinex","SOLUSD",1645058761504,23.3295,102.5,102.42,142.0769]
["bitfinex","SOLUSD",1645058761803,43.04922673,102.5,102.45,14.6363]
["bitfinex","SOLUSD",1645058765703,43.04922673,102.5,102.45,61.67021002]
["bitfinex","SOLUSD",1645058766303,43.04922673,102.5,102.45,14.6363]
["bitfinex","SOLUSD",1645058794668,43.04922673,102.5,102.45,51.54733152]
["bitfinex","SOLUSD",1645058795271,43.04922673,102.5,102.46,0.25]
["bitfinex","SOLUSD",1645058796270,43.04922673,102.5,102.46,14.8869]
["bitfinex","SOLUSD",1645058797972,25.31394785,102.52,102.46,14.8869]
["bitfinex","SOLUSD",1645058798573,23.92696584,102.52,102.46,14.8869]
["bitfinex","SOLUSD",1645058798971,24.04660873,102.51,102.46,14.8869]
["bitfinex","SOLUSD",1645058802374,24.04660873,102.51,102.46,57.28211359]
["bitfinex","SOLUSD",1645058803384,24.04660873,102.51,102.46,14.8869]
["bitfinex","SOLUSD",1645058807282,28.92460873,102.51,102.45,14.6385]
["bitfinex","SOLUSD",1645058807482,28.92460873,102.51,102.45,14.8885]
["bitfinex","SOLUSD",1645058807682,24.04660873,102.51,102.45,14.8885]
["bitfinex","SOLUSD",1645058808581,24.04660873,102.51,102.46,46.60455357]
["bitfinex","SOLUSD",1645058808781,24.04660873,102.51,102.45,14.8885]
["bitfinex","SOLUSD",1645058809784,25.31394785,102.52,102.45,14.8885]
["bitfinex","SOLUSD",1645058809982,23.92696584,102.52,102.45,14.8885]
["bitfinex","SOLUSD",1645058810785,20.42490189,102.51,102.46,49.42374972]
["bitfinex","SOLUSD",1645058810985,20.42490189,102.51,102.47,14.6341]
["bitfinex","SOLUSD",1645058811186,23.92696584,102.52,102.47,14.6341]
["bitfinex","SOLUSD",1645058811586,28.80496584,102.52,102.47,14.6341]
["bitfinex","SOLUSD",1645058812104,24.65193576,102.51,102.47,14.6341]
["bitfinex","SOLUSD",1645058817910,23.92696584,102.52,102.47,14.6341]
["bitfinex","SOLUSD",1645058818116,1.19396584,102.52,102.47,14.6341]
["bitfinex","SOLUSD",1645058818913,24.52642905,102.52,102.47,14.6341]
["bitfinex","SOLUSD",1645058819113,24.52642905,102.52,102.48,42.73681475]
["bitfinex","SOLUSD",1645058819313,24.52642905,102.52,102.49,14.6325]
["bitfinex","SOLUSD",1645058819613,1.19396584,102.52,102.49,14.6325]
["bitfinex","SOLUSD",1645058820414,1.19396584,102.52,102.5,43.24855238]
["bitfinex","SOLUSD",1645058820617,1.19396584,102.52,102.5,57.87885238]
["bitfinex","SOLUSD",1645058820816,1.19396584,102.52,102.51,0.25]
["bitfinex","SOLUSD",1645058822326,1.19396584,102.52,102.51,14.8799]
["bitfinex","SOLUSD",1645058827425,1.19396584,102.52,102.49,22.7951]
["bitfinex","SOLUSD",1645058827625,3.58232374,102.52,102.49,22.7951]
["bitfinex","SOLUSD",1645058827826,3.58232374,102.52,102.47,48.28234736]
["bitfinex","SOLUSD",1645058828030,3.58232374,102.52,102.48,0.25]
["bitfinex","SOLUSD",1645058828227,3.58232374,102.52,102.47,48.28234736]
["bitfinex","SOLUSD",1645058828427,3.58232374,102.52,102.49,14.6329]
["bitfinex","SOLUSD",1645058828830,3.03219997,102.51,102.49,14.6329]
["bitfinex","SOLUSD",1645058829428,3.03219997,102.51,102.5,0.25]
["bitfinex","SOLUSD",1645058830029,1.19396584,102.52,102.5,0.25]
["bitfinex","SOLUSD",1645058830532,1.19396584,102.52,102.5,14.8813]
["bitfinex","SOLUSD",1645058830730,3.03219997,102.51,102.5,58.75951711]
["bitfinex","SOLUSD",1645058831556,1.19396584,102.52,102.5,58.75951711]
["bitfinex","SOLUSD",1645058833656,1.19396584,102.52,102.5,14.8813]
["bitfinex","SOLUSD",1645058839467,1.19396584,102.52,102.51,41.70098574]
["bitfinex","SOLUSD",1645058839676,1.19396584,102.52,102.51,56.32998574]
["bitfinex","SOLUSD",1645058843576,1.19396584,102.52,102.51,14.629]
["bitfinex","SOLUSD",1645058844173,1.19396584,102.52,102.49,14.6316]
["bitfinex","SOLUSD",1645058845373,1.19396584,102.52,102.5,0.25]
["bitfinex","SOLUSD",1645058848581,3.03219997,102.51,102.5,0.25]
["bitfinex","SOLUSD",1645058848981,1.19396584,102.52,102.49,14.6316]
["bitfinex","SOLUSD",1645058849280,1.19396584,102.52,102.5,0.25]
["bitfinex","SOLUSD",1645058852582,1.19396584,102.52,102.49,14.6316]
["bitfinex","SOLUSD",1645058854583,3.03219997,102.51,102.49,14.6316]
["bitfinex","SOLUSD",1645058854980,1.19396584,102.52,102.49,14.6316]
["bitfinex","SOLUSD",1645058855580,1.19396584,102.52,102.5,0.25]
["bitfinex","SOLUSD",1645058856182,1.19396584,102.52,102.5,14.8814]
["bitfinex","SOLUSD",1645058867815,1.19396584,102.52,102.5,61.70521796]
["bitfinex","SOLUSD",1645058870517,1.19396584,102.52,102.5,14.8814]
["bitfinex","SOLUSD",1645058874924,1.19396584,102.52,102.5,54.7377851]
["bitfinex","SOLUSD",1645058875122,1.19396584,102.52,102.5,153.0177851]
["bitfinex","SOLUSD",1645058875529,1.19396584,102.52,102.51,2.29961835]
["bitfinex","SOLUSD",1645058875724,1.19396584,102.52,102.51,21.80141835]
["bitfinex","SOLUSD",1645058876327,0.465091,102.54,102.51,120.08141835]
["bitfinex","SOLUSD",1645058876631,0.465091,102.54,102.51,134.25141835]
["bitfinex","SOLUSD",1645058877226,0.465091,102.54,102.52,150.28252062]
["bitfinex","SOLUSD",1645058877426,0.465091,102.54,102.53,14.6221]
["bitfinex","SOLUSD",1645058878831,0.465091,102.54,102.53,19.4981]
["bitfinex","SOLUSD",1645058880836,0.005091,102.54,102.53,21.79771835]
["bitfinex","SOLUSD",1645058881035,46.3245,102.6,102.53,21.79771835]
["bitfinex","SOLUSD",1645058881233,46.3245,102.6,102.53,142.68651835]
["bitfinex","SOLUSD",1645058881938,46.3245,102.6,102.55,14.6199]
["bitfinex","SOLUSD",1645058882134,46.3245,102.6,102.56,49.99948569]
["bitfinex","SOLUSD",1645058882735,46.3245,102.6,102.53,128.06441835]
["bitfinex","SOLUSD",1645058883335,46.3245,102.6,102.57,14.6199]
["bitfinex","SOLUSD",1645058883537,23.7136,102.6,102.57,14.6199]
["bitfinex","SOLUSD",1645058884035,22.07335097,102.61,102.57,14.6199]
["bitfinex","SOLUSD",1645058888942,1.8795266,102.62,102.57,14.6199]
["bitfinex","SOLUSD",1645058889542,1.8795266,102.62,102.57,115.19951835]
["bitfinex","SOLUSD",1645058889742,0.8795266,102.62,102.57,115.19951835]
["bitfinex","SOLUSD",1645058889943,20.54481557,102.62,102.57,129.36951835]
["bitfinex","SOLUSD",1645058890141,20.54481557,102.62,102.58,4.873]
["bitfinex","SOLUSD",1645058890343,20.54481557,102.62,102.59,14.6149]
["bitfinex","SOLUSD",1645058891043,0.8795266,102.62,102.59,14.6149]
["bitfinex","SOLUSD",1645058893746,0.8795266,102.62,102.59,162.97389167]
["bitfinex","SOLUSD",1645058894649,0.8795266,102.62,102.61,14.6113]
["bitfinex","SOLUSD",1645058895146,3.91172657,102.62,102.61,14.6113]
["bitfinex","SOLUSD",1645058895347,0.8795266,102.62,102.61,14.6113]
["bitfinex","SOLUSD",1645058899479,0.4798063,102.63,102.62,14.9895734]
["bitfinex","SOLUSD",1645058900179,0.4798063,102.63,102.62,14.6091]
["bitfinex","SOLUSD",1645058901981,0.4798063,102.63,102.62,19.4811]
["bitfinex","SOLUSD",1645058902181,0.4798063,102.63,102.62,14.6091]
["bitfinex","SOLUSD",1645058906289,2.83559316,102.63,102.62,14.6091]
["bitfinex","SOLUSD",1645058906687,5.86779313,102.63,102.62,14.6091]
["bitfinex","SOLUSD",1645058907088,3.51200627,102.63,102.62,14.6091]
["bitfinex","SOLUSD",1645058907290,0.4798063,102.63,102.62,14.6091]
["bitfinex","SOLUSD",1645058907687,0.4798063,102.63,102.62,14.8591]
["bitfinex","SOLUSD",1645058910595,3.51200627,102.63,102.62,14.8591]
["bitfinex","SOLUSD",1645058912995,3.51200627,102.63,102.62,14.6091]
["bitfinex","SOLUSD",1645058913195,9.82400627,102.63,102.58,48.7152]
["bitfinex","SOLUSD",1645058913402,9.82400627,102.63,102.56,23.7016]
["bitfinex","SOLUSD",1645058913598,9.82400627,102.63,102.54,28.1412]
["bitfinex","SOLUSD",1645058913796,24.8962,102.62,102.54,23.2682]
["bitfinex","SOLUSD",1645058914001,2.7915839,102.61,102.55,42.30078525]
["bitfinex","SOLUSD",1645058914195,2.7915839,102.61,102.56,48.7246]
["bitfinex","SOLUSD",1645058914398,2.7915839,102.61,102.57,4.874]
["bitfinex","SOLUSD",1645058915196,2.7915839,102.61,102.56,48.9746]
["bitfinex","SOLUSD",1645058915395,2.7915839,102.61,102.58,14.6185]
["bitfinex","SOLUSD",1645058915794,3.03219997,102.6,102.58,14.6185]
["bitfinex","SOLUSD",1645058916599,24.8962,102.62,102.58,14.6185]
["bitfinex","SOLUSD",1645058916998,0.4798063,102.63,102.58,112.8985]
["bitfinex","SOLUSD",1645058917297,0.4798063,102.63,102.6,14.6148]
["bitfinex","SOLUSD",1645058917501,0.4798063,102.63,102.6,55.18822089]
["bitfinex","SOLUSD",1645058918199,0.62968914,102.64,102.6,153.46822089]
["bitfinex","SOLUSD",1645058918398,0.62968914,102.64,102.62,14.6115]
["bitfinex","SOLUSD",1645058922805,0.62968914,102.64,102.61,14.6142]
["bitfinex","SOLUSD",1645058923507,3.03219997,102.63,102.61,14.6142]
["bitfinex","SOLUSD",1645058923706,1.25645575,102.62,102.61,14.6142]
["bitfinex","SOLUSD",1645058924808,1.25645575,102.62,102.6,14.6153]
["bitfinex","SOLUSD",1645058927708,3.03219997,102.61,102.6,14.6153]
["bitfinex","SOLUSD",1645058928110,1.25645575,102.62,102.6,14.6153]
["bitfinex","SOLUSD",1645058928309,1.25645575,102.62,102.58,14.6168]
["bitfinex","SOLUSD",1645058929818,1.25645575,102.62,102.59,0.25]
["bitfinex","SOLUSD",1645058930019,3.03219997,102.61,102.59,0.25]
["bitfinex","SOLUSD",1645058940952,3.03219997,102.61,102.59,14.8665]
["bitfinex","SOLUSD",1645058941356,1.25645575,102.62,102.59,14.8665]
["bitfinex","SOLUSD",1645058941552,1.25645575,102.62,102.59,18.7395]
["bitfinex","SOLUSD",1645058941753,1.25645575,102.62,102.59,13.8665]
["bitfinex","SOLUSD",1645058943252,1.25645575,102.62,102.6,0.25]
["bitfinex","SOLUSD",1645058943752,24.07174262,102.64,102.6,0.25]
["bitfinex","SOLUSD",1645058944752,18.08747781,102.63,102.6,0.25]
["bitfinex","SOLUSD",1645058945557,3.03219997,102.62,102.6,0.25]
["bitfinex","SOLUSD",1645058945956,3.03219997,102.62,102.6,14.8652]
["bitfinex","SOLUSD",1645058947658,3.03219997,102.62,102.59,14.6167]
["bitfinex","SOLUSD",1645058949561,3.03219997,102.62,102.58,14.8679]
["bitfinex","SOLUSD",1645058957167,3.03219997,102.62,102.58,19.7409]
["bitfinex","SOLUSD",1645058958365,3.03219997,102.62,102.58,14.8679]
["bitfinex","SOLUSD",1645058959567,3.03219997,102.62,102.58,19.7409]
["bitfinex","SOLUSD",1645058959769,3.03219997,102.62,102.58,14.8679]
["bitfinex","SOLUSD",1645058963272,3.03219997,102.62,102.58,19.7409]
["bitfinex","SOLUSD",1645058963479,3.03219997,102.62,102.58,14.8679]
["bitfinex","SOLUSD",1645058963675,3.03219997,102.62,102.58,0.25]
["bitfinex","SOLUSD",1645058968902,3.03219997,102.62,102.58,14.8681]
["bitfinex","SOLUSD",1645058969100,3.03219997,102.62,102.59,40.33725899]
["bitfinex","SOLUSD",1645058969302,24.07174262,102.64,102.59,40.33725899]
["bitfinex","SOLUSD",1645058969500,24.07174262,102.64,102.59,42.64654162]
["bitfinex","SOLUSD",1645058970302,24.07174262,102.64,102.58,0.25]
["bitfinex","SOLUSD",1645058970801,24.07174262,102.64,102.58,2.55928263]
["bitfinex","SOLUSD",1645058971201,48.68552315,102.64,102.59,41.88884416]
["bitfinex","SOLUSD",1645058971406,24.07174262,102.64,102.59,61.37744416]
["bitfinex","SOLUSD",1645058971602,24.07174262,102.64,102.59,63.68672679]
["bitfinex","SOLUSD",1645058972102,24.07174262,102.64,102.59,21.79788263]
["bitfinex","SOLUSD",1645058972305,24.07174262,102.64,102.59,14.6166]
["bitfinex","SOLUSD",1645058972903,24.07174262,102.64,102.59,19.4886]
["bitfinex","SOLUSD",1645058973104,21.12357265,102.63,102.59,19.4886]
["bitfinex","SOLUSD",1645058973907,21.12357265,102.63,102.59,14.6166]
["bitfinex","SOLUSD",1645058978314,24.07174262,102.64,102.59,14.6166]
["bitfinex","SOLUSD",1645058978512,24.07174262,102.64,102.6,4.872]
["bitfinex","SOLUSD",1645058978716,0.70454262,102.64,102.61,14.6136]
["bitfinex","SOLUSD",1645058979313,20.11279407,102.64,102.61,14.6136]
["bitfinex","SOLUSD",1645058981625,20.11279407,102.64,102.6,14.6152]
["bitfinex","SOLUSD",1645058985454,20.11279407,102.64,102.6,19.4872]
["bitfinex","SOLUSD",1645058986348,20.11279407,102.64,102.6,14.6152]
["bitfinex","SOLUSD",1645058987549,20.11279407,102.64,102.6,19.4872]
["bitfinex","SOLUSD",1645058987750,20.11279407,102.64,102.6,14.6152]
["bitfinex","SOLUSD",1645058989049,20.11279407,102.64,102.6,19.4872]
["bitfinex","SOLUSD",1645058992655,20.11279407,102.64,102.6,14.6152]
["bitfinex","SOLUSD",1645058994159,20.11279407,102.64,102.56,62.8927]
["bitfinex","SOLUSD",1645058994463,20.11279407,102.64,102.56,48.7227]
["bitfinex","SOLUSD",1645058994659,24.98579407,102.64,102.56,48.7227]
["bitfinex","SOLUSD",1645058995358,24.98579407,102.64,102.58,14.6182]
["bitfinex","SOLUSD",1645058995961,24.98579407,102.64,102.59,0.25]
["bitfinex","SOLUSD",1645058998564,21.49977608,102.64,102.59,0.25]
["bitfinex","SOLUSD",1645058999166,4.872,102.63,102.59,0.25]
["bitfinex","SOLUSD",1645058999365,27.9123,102.63,102.59,0.25]
["bitfinex","SOLUSD",1645058999767,27.9123,102.63,102.54,62.9019]
["bitfinex","SOLUSD",1645058999966,23.0403,102.62,102.55,23.5366]
["bitfinex","SOLUSD",1645059000271,23.0403,102.62,102.56,4.874]
["bitfinex","SOLUSD",1645059000467,37.2103,102.62,102.56,4.874]
["bitfinex","SOLUSD",1645059000665,42.0833,102.62,102.54,4.873]
["bitfinex","SOLUSD",1645059000867,58.09398201,102.62,102.53,56.2237534]
["bitfinex","SOLUSD",1645059001469,56.707,102.62,102.53,56.2237534]
["bitfinex","SOLUSD",1645059001668,51.834,102.62,102.53,58.53303603]
["bitfinex","SOLUSD",1645059001870,51.834,102.62,102.54,0.25]
["bitfinex","SOLUSD",1645059002067,37.2103,102.62,102.55,19.4958]
["bitfinex","SOLUSD",1645059005772,51.8338,102.62,102.55,19.4958]
["bitfinex","SOLUSD",1645059005971,4.874,102.61,102.51,31.88798263]
["bitfinex","SOLUSD",1645059006171,14.17,102.6,102.51,29.5787]
["bitfinex","SOLUSD",1645059006375,39.003,102.6,102.51,29.5787]
["bitfinex","SOLUSD",1645059006570,4.875,102.59,102.51,24.7047]
["bitfinex","SOLUSD",1645059006770,10.49618408,102.59,102.51,64.01829145]
["bitfinex","SOLUSD",1645059006971,24.833,102.58,102.51,64.01829145]
["bitfinex","SOLUSD",1645059007369,24.833,102.58,102.52,0.25]
["bitfinex","SOLUSD",1645059008671,24.833,102.58,102.52,14.8762]
["bitfinex","SOLUSD",1645059009573,24.833,102.58,102.52,17.18548263]
["bitfinex","SOLUSD",1645059011172,5.62118408,102.59,102.52,115.46548263]
["bitfinex","SOLUSD",1645059011375,5.62118408,102.59,102.52,17.18548263]
["bitfinex","SOLUSD",1645059011574,5.62118408,102.59,102.54,14.6224]
["bitfinex","SOLUSD",1645059011772,5.62118408,102.59,102.55,46.33046367]
["bitfinex","SOLUSD",1645059011972,23.8729,102.6,102.55,46.33046367]
["bitfinex","SOLUSD",1645059012971,48.86304977,102.6,102.55,46.33046367]
["bitfinex","SOLUSD",1645059013372,23.8729,102.6,102.55,60.95276367]
["bitfinex","SOLUSD",1645059014174,23.8729,102.6,102.56,4.874]
["bitfinex","SOLUSD",1645059014374,46.94009168,102.6,102.56,4.874]
["bitfinex","SOLUSD",1645059014574,46.94009168,102.6,102.57,14.6191]
["bitfinex","SOLUSD",1645059014775,3.03219997,102.59,102.57,14.6191]
["bitfinex","SOLUSD",1645059017788,3.03219997,102.59,102.55,14.6212]
["bitfinex","SOLUSD",1645059019314,3.03219997,102.59,102.55,19.4952]
["bitfinex","SOLUSD",1645059019715,3.03219997,102.59,102.55,14.6212]
["bitfinex","SOLUSD",1645059021316,3.03219997,102.59,102.54,14.6239]
["bitfinex","SOLUSD",1645059027138,3.03219997,102.59,102.54,19.4979]
["bitfinex","SOLUSD",1645059027741,3.03219997,102.59,102.54,14.6239]
["bitfinex","SOLUSD",1645059028941,3.03219997,102.59,102.54,19.4979]
["bitfinex","SOLUSD",1645059029140,3.03219997,102.59,102.54,14.6239]
["bitfinex","SOLUSD",1645059030343,3.03219997,102.59,102.54,19.4979]
["bitfinex","SOLUSD",1645059031844,3.03219997,102.59,102.54,14.6239]
["bitfinex","SOLUSD",1645059032342,3.03219997,102.59,102.53,38.7115]
["bitfinex","SOLUSD",1645059032542,7.90719997,102.59,102.53,24.0861]
["bitfinex","SOLUSD",1645059033143,3.03219997,102.59,102.53,24.0861]
["bitfinex","SOLUSD",1645059036855,7.90719997,102.59,102.53,24.0861]
["bitfinex","SOLUSD",1645059040883,3.03219997,102.59,102.53,38.7114]
["bitfinex","SOLUSD",1645059041284,3.03219997,102.59,102.53,41.02068263]
["bitfinex","SOLUSD",1645059041881,3.03219997,102.59,102.53,16.93458263]
["bitfinex","SOLUSD",1645059042082,3.03219997,102.59,102.53,14.6253]
["bitfinex","SOLUSD",1645059043184,3.03219997,102.59,102.54,4.875]
["bitfinex","SOLUSD",1645059044384,3.03219997,102.59,102.54,24.5006]
["bitfinex","SOLUSD",1645059045684,3.03219997,102.59,102.53,14.6253]
["bitfinex","SOLUSD",1645059045888,3.03219997,102.59,102.52,14.8769]
["bitfinex","SOLUSD",1645059046088,3.03219997,102.59,102.52,38.0207]
["bitfinex","SOLUSD",1645059046684,3.03219997,102.59,102.52,23.3938]
["bitfinex","SOLUSD",1645059046885,17.65979997,102.59,102.52,23.3938]
["bitfinex","SOLUSD",1645059047285,23.0098,102.58,102.52,23.3938]
["bitfinex","SOLUSD",1645059047687,23.0098,102.58,102.52,0.25]
["bitfinex","SOLUSD",1645059048490,37.6388,102.58,102.52,0.25]
["bitfinex","SOLUSD",1645059049992,23.0098,102.58,102.52,0.25]
["bitfinex","SOLUSD",1645059051391,23.0098,102.58,102.52,14.8768]
["bitfinex","SOLUSD",1645059051594,23.0098,102.58,102.52,0.25]
["bitfinex","SOLUSD",1645059051792,37.639,102.58,102.52,0.25]
["bitfinex","SOLUSD",1645059053795,23.0098,102.58,102.52,0.25]
["bitfinex","SOLUSD",1645059054198,23.0098,102.58,102.52,24.3682]
["bitfinex","SOLUSD",1645059054397,23.0098,102.58,102.53,42.23180546]
["bitfinex","SOLUSD",1645059054796,23.06719168,102.6,102.53,65.25040546]
["bitfinex","SOLUSD",1645059055001,23.06719168,102.6,102.53,67.56638888]
["bitfinex","SOLUSD",1645059055797,23.06719168,102.6,102.54,6.0]
["bitfinex","SOLUSD",1645059056001,23.06719168,102.6,102.55,14.6214]
["bitfinex","SOLUSD",1645059056697,45.70549168,102.6,102.55,14.6214]
["bitfinex","SOLUSD",1645059057900,45.70549168,102.6,102.54,22.9847]
["bitfinex","SOLUSD",1645059058098,45.70549168,102.6,102.53,19.4986]
["bitfinex","SOLUSD",1645059058298,0.25,102.59,102.52,29.7123]
["bitfinex","SOLUSD",1645059058499,51.96747369,102.6,102.52,24.8383]
["bitfinex","SOLUSD",1645059058800,0.25,102.59,102.52,24.8383]
["bitfinex","SOLUSD",1645059058998,19.7538,102.59,102.52,24.8383]
["bitfinex","SOLUSD",1645059059201,14.8788,102.59,102.53,0.25]
["bitfinex","SOLUSD",1645059059399,19.7538,102.59,102.53,0.25]
["bitfinex","SOLUSD",1645059060198,24.4393,102.58,102.53,0.25]
["bitfinex","SOLUSD",1645059063421,24.4393,102.58,102.53,14.8768]
["bitfinex","SOLUSD",1645059073937,24.4393,102.58,102.53,0.25]
["bitfinex","SOLUSD",1645059075635,24.4393,102.58,102.53,14.877]
["bitfinex","SOLUSD",1645059079856,24.4393,102.58,102.5,53.6307]
["bitfinex","SOLUSD",1645059080051,39.0683,102.58,102.5,4.875]
["bitfinex","SOLUSD",1645059080350,20.43298201,102.57,102.44,122.64065564]
["bitfinex","SOLUSD",1645059080549,44.24058201,102.57,102.45,61.43099335]
["bitfinex","SOLUSD",1645059080752,44.24058201,102.57,102.45,63.74697677]
["bitfinex","SOLUSD",1645059080949,14.67474425,102.56,102.46,45.50082802]
["bitfinex","SOLUSD",1645059081148,28.84474425,102.56,102.46,56.87702137]
["bitfinex","SOLUSD",1645059081352,43.47724425,102.56,102.47,14.8825]
["bitfinex","SOLUSD",1645059081556,43.47724425,102.56,102.48,48.3716149]
["bitfinex","SOLUSD",1645059081753,2.07621743,102.54,102.49,24.208]
["bitfinex","SOLUSD",1645059082354,23.3582,102.55,102.5,48.80226667]
["bitfinex","SOLUSD",1645059082555,23.3582,102.55,102.5,63.43196667]
["bitfinex","SOLUSD",1645059083253,39.66374292,102.55,102.5,63.43196667]
["bitfinex","SOLUSD",1645059083654,39.66374292,102.55,102.5,68.30796667]
["bitfinex","SOLUSD",1645059084056,23.3582,102.55,102.5,68.30796667]
["bitfinex","SOLUSD",1645059085758,2.39077037,102.54,102.5,68.30796667]
["bitfinex","SOLUSD",1645059085955,2.39077037,102.54,102.5,4.876]
["bitfinex","SOLUSD",1645059086856,2.39077037,102.54,102.5,46.39050368]
["bitfinex","SOLUSD",1645059087255,2.39077037,102.54,102.49,24.208]
["bitfinex","SOLUSD",1645059087459,2.39077037,102.54,102.49,38.8395]
["bitfinex","SOLUSD",1645059088060,2.39077037,102.54,102.49,24.208]
["bitfinex","SOLUSD",1645059088758,2.39077037,102.54,102.49,78.29070215]
["bitfinex","SOLUSD",1645059091267,2.39077037,102.54,102.5,6.0]
["bitfinex","SOLUSD",1645059094468,2.39077037,102.54,102.48,64.4241781]
["bitfinex","SOLUSD",1645059096071,2.39077037,102.54,102.48,14.633]
["bitfinex","SOLUSD",1645059097070,2.39077037,102.54,102.48,56.9242836]
["bitfinex","SOLUSD",1645059098389,2.39077037,102.54,102.48,61.8012836]
["bitfinex","SOLUSD",1645059099390,2.39077037,102.54,102.48,56.9242836]
["bitfinex","SOLUSD",1645059099889,2.39077037,102.54,102.48,61.8012836]
["bitfinex","SOLUSD",1645059100191,2.39077037,102.54,102.48,56.9242836]
["bitfinex","SOLUSD",1645059103701,2.39077037,102.54,102.48,14.633]
["bitfinex","SOLUSD",1645059103903,2.39077037,102.54,102.47,0.25]
["bitfinex","SOLUSD",1645059104099,16.56077037,102.54,102.47,0.25]
["bitfinex","SOLUSD",1645059104699,14.36019131,102.52,102.47,0.25]
["bitfinex","SOLUSD",1645059105499,27.4646,102.53,102.47,0.25]
["bitfinex","SOLUSD",1645059105700,22.5866,102.53,102.47,0.25]
["bitfinex","SOLUSD",1645059106100,22.5866,102.53,102.45,24.6899]
["bitfinex","SOLUSD",1645059106302,36.7566,102.53,102.44,24.579]
["bitfinex","SOLUSD",1645059106499,136.42358201,102.53,102.44,24.579]
["bitfinex","SOLUSD",1645059106702,136.42358201,102.53,102.42,14.6413]
["bitfinex","SOLUSD",1645059106902,136.42358201,102.53,102.39,4.56225552]
["bitfinex","SOLUSD",1645059106903,14.6428,102.49,102.39,4.56225552]
["bitfinex","SOLUSD",1645059107103,15.14732071,102.47,102.4,51.65791329]
["bitfinex","SOLUSD",1645059108204,29.79212071,102.47,102.4,51.65791329]
["bitfinex","SOLUSD",1645059109002,24.2843,102.48,102.4,66.30151329]
["bitfinex","SOLUSD",1645059109205,24.2843,102.48,102.4,68.61749671]
["bitfinex","SOLUSD",1645059110012,24.2843,102.48,102.4,90.30297284]
["bitfinex","SOLUSD",1645059110310,24.2843,102.48,102.42,57.08349926]
["bitfinex","SOLUSD",1645059111211,14.3388547,102.49,102.43,0.25]
["bitfinex","SOLUSD",1645059111413,14.3388547,102.49,102.43,14.8891]
["bitfinex","SOLUSD",1645059111613,14.3388547,102.49,102.44,46.56473618]
["bitfinex","SOLUSD",1645059112010,14.3388547,102.49,102.43,0.25]
["bitfinex","SOLUSD",1645059112811,39.0866547,102.49,102.43,0.25]
["bitfinex","SOLUSD",1645059114611,39.0866547,102.49,102.42,62.13029336]
["bitfinex","SOLUSD",1645059114813,39.0866547,102.49,102.43,5.13]
["bitfinex","SOLUSD",1645059115212,39.0866547,102.49,102.44,42.69198411]
["bitfinex","SOLUSD",1645059115416,39.0866547,102.49,102.43,5.13]
["bitfinex","SOLUSD",1645059115614,39.0866547,102.49,102.43,0.25]
["bitfinex","SOLUSD",1645059115931,53.7284547,102.49,102.43,0.25]
["bitfinex","SOLUSD",1645059116412,58.6064547,102.49,102.43,0.25]
["bitfinex","SOLUSD",1645059116614,53.7284547,102.49,102.43,0.25]
["bitfinex","SOLUSD",1645059117611,39.3896,102.49,102.43,0.25]
["bitfinex","SOLUSD",1645059117812,4.878,102.51,102.44,2.31598342]
["bitfinex","SOLUSD",1645059118019,22.8699,102.52,102.44,10.39198342]
["bitfinex","SOLUSD",1645059118213,15.55698201,102.55,102.44,131.46038342]
["bitfinex","SOLUSD",1645059118412,38.42688201,102.56,102.45,2.31598342]
["bitfinex","SOLUSD",1645059118615,4.878,102.55,102.45,2.31598342]
["bitfinex","SOLUSD",1645059118812,21.11425308,102.55,102.46,42.75747473]
["bitfinex","SOLUSD",1645059119413,35.74875308,102.55,102.47,14.6336]
["bitfinex","SOLUSD",1645059119614,30.87075308,102.55,102.47,14.6336]
["bitfinex","SOLUSD",1645059120115,30.87075308,102.55,102.48,53.34321438]
["bitfinex","SOLUSD",1645059120316,4.877,102.54,102.48,53.34321438]
["bitfinex","SOLUSD",1645059120520,16.23625308,102.55,102.48,67.97591438]
["bitfinex","SOLUSD",1645059123921,30.86965308,102.55,102.46,38.4015]
["bitfinex","SOLUSD",1645059124121,35.74665308,102.55,102.46,38.4015]
["bitfinex","SOLUSD",1645059124425,0.25,102.54,102.46,38.4015]
["bitfinex","SOLUSD",1645059124824,0.25,102.54,102.47,53.58915551]
["bitfinex","SOLUSD",1645059125022,5.127,102.54,102.47,53.58915551]
["bitfinex","SOLUSD",1645059125224,0.5147086,102.53,102.47,53.58915551]
["bitfinex","SOLUSD",1645059125725,0.5147086,102.53,102.46,38.4015]
["bitfinex","SOLUSD",1645059125924,0.5147086,102.53,102.44,39.0515]
["bitfinex","SOLUSD",1645059126122,4.878,102.52,102.44,39.0515]
["bitfinex","SOLUSD",1645059126727,15.64106805,102.51,102.44,86.83187276]
["bitfinex","SOLUSD",1645059127324,30.28006805,102.51,102.44,86.83187276]
["bitfinex","SOLUSD",1645059128424,15.64106805,102.51,102.44,86.83187276]
["bitfinex","SOLUSD",1645059129128,15.64106805,102.51,102.45,4.878]
["bitfinex","SOLUSD",1645059129329,15.64106805,102.51,102.46,67.29366556]
["bitfinex","SOLUSD",1645059129530,23.7089,102.52,102.46,67.29366556]
["bitfinex","SOLUSD",1645059130130,4.878,102.54,102.46,67.29366556]
["bitfinex","SOLUSD",1645059130329,1.38698201,102.55,102.46,74.48702726]
["bitfinex","SOLUSD",1645059130530,13.69234185,102.55,102.46,74.48702726]
["bitfinex","SOLUSD",1645059131032,13.69234185,102.55,102.46,72.17166556]
["bitfinex","SOLUSD",1645059132331,28.32584185,102.55,102.46,72.17166556]
["bitfinex","SOLUSD",1645059132730,33.20284185,102.55,102.46,72.17166556]
["bitfinex","SOLUSD",1645059132932,0.25,102.54,102.46,72.17166556]
["bitfinex","SOLUSD",1645059134330,14.8847,102.54,102.46,72.17166556]
["bitfinex","SOLUSD",1645059135332,3.05861983,102.53,102.46,72.17166556]
["bitfinex","SOLUSD",1645059144167,17.69511983,102.53,102.46,19.513]
["bitfinex","SOLUSD",1645059144373,31.86511983,102.53,102.46,4.878]
["bitfinex","SOLUSD",1645059145168,33.25210184,102.53,102.46,4.878]
["bitfinex","SOLUSD",1645059145368,31.86511983,102.53,102.46,4.878]
["bitfinex","SOLUSD",1645059145769,4.878,102.52,102.45,69.33789905]
["bitfinex","SOLUSD",1645059145969,13.08239014,102.51,102.45,83.97569905]
["bitfinex","SOLUSD",1645059146169,13.08239014,102.51,102.46,0.25]
["bitfinex","SOLUSD",1645059147977,13.08239014,102.51,102.45,59.37009905]
["bitfinex","SOLUSD",1645059148176,27.72139014,102.51,102.44,14.6393]
["bitfinex","SOLUSD",1645059149176,66.64609014,102.51,102.45,45.9422891]
["bitfinex","SOLUSD",1645059149477,66.64609014,102.51,102.45,46.1922891]
["bitfinex","SOLUSD",1645059149878,53.5637,102.51,102.45,46.1922891]
["bitfinex","SOLUSD",1645059150076,38.9247,102.51,102.45,60.8300891]
["bitfinex","SOLUSD",1645059152080,3.84414465,102.5,102.45,60.8300891]
["bitfinex","SOLUSD",1645059152679,15.81088201,102.54,102.45,60.8300891]
["bitfinex","SOLUSD",1645059152880,15.81088201,102.54,102.46,2.30379472]
["bitfinex","SOLUSD",1645059153081,14.4239,102.54,102.46,16.93939472]
["bitfinex","SOLUSD",1645059153285,28.5939,102.54,102.45,46.1922891]
["bitfinex","SOLUSD",1645059153483,14.638,102.52,102.45,46.1922891]
["bitfinex","SOLUSD",1645059153683,41.52348411,102.52,102.45,46.1922891]
["bitfinex","SOLUSD",1645059153885,27.35348411,102.52,102.45,46.1922891]
["bitfinex","SOLUSD",1645059154483,41.52348411,102.52,102.45,60.8302891]
["bitfinex","SOLUSD",1645059155592,0.25,102.51,102.45,14.888]
["bitfinex","SOLUSD",1645059155797,14.8893,102.51,102.45,14.888]
["bitfinex","SOLUSD",1645059156496,4.03547757,102.5,102.45,54.98348018]
["bitfinex","SOLUSD",1645059163321,22.6633,102.51,102.45,54.98348018]
["bitfinex","SOLUSD",1645059164122,22.9122,102.53,102.45,65.1792749]
["bitfinex","SOLUSD",1645059164329,1.38698201,102.54,102.45,87.8631749]
["bitfinex","SOLUSD",1645059164622,36.07958191,102.55,102.48,14.6302]
["bitfinex","SOLUSD",1645059164623,37.46656392,102.55,102.48,14.6302]
["bitfinex","SOLUSD",1645059164824,37.46656392,102.55,102.49,49.63115764]
["bitfinex","SOLUSD",1645059165123,36.07958191,102.55,102.49,49.63115764]
["bitfinex","SOLUSD",1645059165521,36.07958191,102.55,102.48,26.88079472]
["bitfinex","SOLUSD",1645059165925,36.07958191,102.55,102.48,24.577]
["bitfinex","SOLUSD",1645059166125,37.46656392,102.55,102.48,24.577]
["bitfinex","SOLUSD",1645059166722,37.46656392,102.55,102.48,74.4227282]
["bitfinex","SOLUSD",1645059166923,36.07958191,102.55,102.48,74.4227282]
["bitfinex","SOLUSD",1645059167326,36.07958191,102.55,102.48,89.0557282]
["bitfinex","SOLUSD",1645059169127,36.07958191,102.55,102.48,39.21]
["bitfinex","SOLUSD",1645059170529,37.46656392,102.55,102.48,39.21]
["bitfinex","SOLUSD",1645059170829,0.25,102.54,102.48,39.21]
["bitfinex","SOLUSD",1645059171229,52.10026392,102.55,102.48,39.21]
["bitfinex","SOLUSD",1645059172729,52.10026392,102.55,102.48,87.23180246]
["bitfinex","SOLUSD",1645059173331,50.71328191,102.55,102.48,39.21]
["bitfinex","SOLUSD",1645059173539,52.10026392,102.55,102.48,39.21]
["bitfinex","SOLUSD",1645059176634,0.25,102.54,102.46,38.1004]
["bitfinex","SOLUSD",1645059176837,14.6372,102.53,102.46,38.1004]
["bitfinex","SOLUSD",1645059177439,3.22307977,102.52,102.46,38.1004]
["bitfinex","SOLUSD",1645059179536,17.86097977,102.52,102.46,38.1004]
["bitfinex","SOLUSD",1645059180141,17.86097977,102.52,102.45,14.6386]
["bitfinex","SOLUSD",1645059180339,20.40210381,102.52,102.42,2.30379472]
["bitfinex","SOLUSD",1645059180541,13.17801647,102.5,102.42,43.2124857]
["bitfinex","SOLUSD",1645059180741,27.81991647,102.5,102.42,23.5355]
["bitfinex","SOLUSD",1645059180940,126.09991647,102.5,102.4,24.4359]
["bitfinex","SOLUSD",1645059181141,25.36542404,102.49,102.4,24.4359]
["bitfinex","SOLUSD",1645059181344,27.7043,102.49,102.4,24.4359]
["bitfinex","SOLUSD",1645059181542,27.7043,102.49,102.41,14.8937]
["bitfinex","SOLUSD",1645059181744,3.57294521,102.48,102.41,53.80141479]
["bitfinex","SOLUSD",1645059182746,3.57294521,102.48,102.41,56.10520951]
["bitfinex","SOLUSD",1645059182944,3.57294521,102.48,102.43,40.93064155]
["bitfinex","SOLUSD",1645059183144,22.8243,102.49,102.43,55.57094155]
["bitfinex","SOLUSD",1645059184042,16.31022099,102.48,102.43,55.57094155]
["bitfinex","SOLUSD",1645059188050,16.31022099,102.48,102.43,14.6403]
["bitfinex","SOLUSD",1645059188251,16.31022099,102.48,102.42,39.6107]
["bitfinex","SOLUSD",1645059189049,16.31022099,102.48,102.42,79.03155965]
["bitfinex","SOLUSD",1645059189850,16.31022099,102.48,102.42,39.6107]
["bitfinex","SOLUSD",1645059190050,16.31022099,102.48,102.43,0.25]
["bitfinex","SOLUSD",1645059190452,16.31022099,102.48,102.42,39.6107]
["bitfinex","SOLUSD",1645059190652,30.95382099,102.48,102.42,39.6107]
["bitfinex","SOLUSD",1645059191570,30.95382099,102.48,102.42,14.6428]
["bitfinex","SOLUSD",1645059191776,30.95382099,102.48,102.43,0.25]
["bitfinex","SOLUSD",1645059192574,16.31022099,102.48,102.43,0.25]
["bitfinex","SOLUSD",1645059192772,16.31022099,102.48,102.43,14.891]
["bitfinex","SOLUSD",1645059193870,16.31022099,102.48,102.44,51.88148013]
["bitfinex","SOLUSD",1645059194572,16.31022099,102.48,102.44,66.52088013]
["bitfinex","SOLUSD",1645059197375,16.31022099,102.48,102.44,14.6394]
["bitfinex","SOLUSD",1645059198678,16.31022099,102.48,102.43,54.47796287]
["bitfinex","SOLUSD",1645059198876,16.31022099,102.48,102.43,14.8909]
["bitfinex","SOLUSD",1645059199278,16.31022099,102.48,102.43,14.6409]
["bitfinex","SOLUSD",1645059199691,30.95352099,102.48,102.42,37.2591]
["bitfinex","SOLUSD",1645059199878,30.95352099,102.48,102.42,22.6167]
["bitfinex","SOLUSD",1645059200679,30.95352099,102.48,102.42,85.61111445]
["bitfinex","SOLUSD",1645059201780,30.95352099,102.48,102.43,0.25]
["bitfinex","SOLUSD",1645059204584,16.31022099,102.48,102.43,0.25]
["bitfinex","SOLUSD",1645059204788,27.7043,102.49,102.43,14.891]
["bitfinex","SOLUSD",1645059204983,22.8243,102.49,102.43,14.891]
["bitfinex","SOLUSD",1645059205683,34.63266097,102.49,102.44,42.44586697]
["bitfinex","SOLUSD",1645059206182,22.8243,102.49,102.44,42.44586697]
["bitfinex","SOLUSD",1645059206382,1.38698201,102.51,102.44,64.92526697]
["bitfinex","SOLUSD",1645059206584,1.38698201,102.52,102.44,69.80326697]
["bitfinex","SOLUSD",1645059206784,24.0314,102.53,102.44,72.10706169]
["bitfinex","SOLUSD",1645059207295,14.6692887,102.52,102.44,69.80326697]
["bitfinex","SOLUSD",1645059207983,14.6692887,102.52,102.44,93.09736697]
["bitfinex","SOLUSD",1645059209684,14.6692887,102.52,102.44,88.21936697]
["bitfinex","SOLUSD",1645059210486,29.0602887,102.52,102.44,88.21936697]
["bitfinex","SOLUSD",1645059211086,29.0602887,102.52,102.45,4.878]
["bitfinex","SOLUSD",1645059211287,29.0602887,102.52,102.46,60.85470758]
["bitfinex","SOLUSD",1645059212491,43.6978887,102.52,102.46,14.6359]
["bitfinex","SOLUSD",1645059212688,43.6978887,102.52,102.45,19.5163]
["bitfinex","SOLUSD",1645059212887,43.6978887,102.52,102.45,14.6383]
["bitfinex","SOLUSD",1645059213492,43.6978887,102.52,102.42,42.08880376]
["bitfinex","SOLUSD",1645059213689,30.59942404,102.51,102.42,42.08880376]
["bitfinex","SOLUSD",1645059213890,14.6418,102.49,102.43,14.6399]
["bitfinex","SOLUSD",1645059214089,12.14768803,102.48,102.43,14.6399]
["bitfinex","SOLUSD",1645059215189,12.14768803,102.48,102.44,0.25]
["bitfinex","SOLUSD",1645059215391,26.79098803,102.48,102.44,0.25]
["bitfinex","SOLUSD",1645059215591,26.79098803,102.48,102.41,43.4122]
["bitfinex","SOLUSD",1645059215892,26.79098803,102.48,102.43,0.25]
["bitfinex","SOLUSD",1645059220898,23.2889,102.49,102.43,0.25]
["bitfinex","SOLUSD",1645059221199,38.8085,102.52,102.43,5.128]
["bitfinex","SOLUSD",1645059221501,24.4175,102.52,102.43,5.128]
["bitfinex","SOLUSD",1645059221899,13.62283908,102.51,102.44,45.81200134]
["bitfinex","SOLUSD",1645059222100,13.62283908,102.51,102.46,61.65266143]
["bitfinex","SOLUSD",1645059222303,13.62283908,102.51,102.46,14.6362]
["bitfinex","SOLUSD",1645059227428,28.26223908,102.51,102.43,0.25]
["bitfinex","SOLUSD",1645059227629,0.25,102.5,102.43,0.25]
["bitfinex","SOLUSD",1645059229328,14.8914,102.5,102.43,14.8902]
["bitfinex","SOLUSD",1645059229928,3.1281226,102.49,102.43,14.8902]
["bitfinex","SOLUSD",1645059231432,17.7702226,102.49,102.43,14.8902]
["bitfinex","SOLUSD",1645059232833,32.6076226,102.49,102.43,14.8902]
["bitfinex","SOLUSD",1645059233233,17.7702226,102.49,102.43,14.8902]
["bitfinex","SOLUSD",1645059234133,3.1281226,102.49,102.43,14.8902]
["bitfinex","SOLUSD",1645059234733,3.1281226,102.49,102.44,50.83455893]
["bitfinex","SOLUSD",1645059234933,3.1281226,102.49,102.45,14.6375]
["bitfinex","SOLUSD",1645059235134,22.9696,102.51,102.45,19.5155]
["bitfinex","SOLUSD",1645059235553,1.38698201,102.54,102.45,19.5155]
["bitfinex","SOLUSD",1645059235734,1.38698201,102.54,102.45,43.9072]
["bitfinex","SOLUSD",1645059235934,1.38698201,102.54,102.45,39.0292]
["bitfinex","SOLUSD",1645059236133,13.4961137,102.53,102.45,39.0292]
["bitfinex","SOLUSD",1645059236336,13.4961137,102.53,102.46,4.878]
["bitfinex","SOLUSD",1645059236536,13.4961137,102.53,102.48,14.6342]
["bitfinex","SOLUSD",1645059238536,13.4961137,102.53,102.46,14.636]
["bitfinex","SOLUSD",1645059242740,13.4961137,102.53,102.47,0.25]
["bitfinex","SOLUSD",1645059242941,13.4961137,102.53,102.48,14.6336]
["bitfinex","SOLUSD",1645059244741,13.4961137,102.53,102.48,64.23807939]
["bitfinex","SOLUSD",1645059246344,13.4961137,102.53,102.48,14.6336]
["bitfinex","SOLUSD",1645059255255,1.38698201,102.55,102.49,46.00071414]
["bitfinex","SOLUSD",1645059255458,24.27558201,102.56,102.5,14.63]
["bitfinex","SOLUSD",1645059255658,22.8886,102.56,102.5,14.63]
["bitfinex","SOLUSD",1645059255956,24.96928201,102.57,102.5,14.63]
["bitfinex","SOLUSD",1645059256156,12.15745453,102.56,102.5,19.506]
["bitfinex","SOLUSD",1645059256958,12.15745453,102.56,102.5,14.63]
["bitfinex","SOLUSD",1645059257562,12.15745453,102.56,102.5,19.506]
["bitfinex","SOLUSD",1645059257757,12.15745453,102.56,102.51,40.83201149]
["bitfinex","SOLUSD",1645059257957,12.15745453,102.56,102.52,14.6265]
["bitfinex","SOLUSD",1645059260579,1.38698201,102.59,102.52,14.6265]
["bitfinex","SOLUSD",1645059261778,13.44256483,102.58,102.52,14.6265]
["bitfinex","SOLUSD",1645059262777,0.25,102.57,102.5,48.7548]
["bitfinex","SOLUSD",1645059262978,2.79112404,102.57,102.51,14.6299]
["bitfinex","SOLUSD",1645059263180,9.05410605,102.57,102.48,72.9728]
["bitfinex","SOLUSD",1645059263377,9.05410605,102.57,102.48,118.73594997]
["bitfinex","SOLUSD",1645059263877,6.51298201,102.57,102.48,118.73594997]
["bitfinex","SOLUSD",1645059264279,6.51298201,102.57,102.49,0.25]
["bitfinex","SOLUSD",1645059264481,21.14408201,102.57,102.5,14.6314]
["bitfinex","SOLUSD",1645059265782,16.26808201,102.57,102.5,14.6314]
["bitfinex","SOLUSD",1645059267089,21.14408201,102.57,102.5,14.6314]
["bitfinex","SOLUSD",1645059268693,6.51298201,102.57,102.5,14.6314]
["bitfinex","SOLUSD",1645059268894,6.51298201,102.57,102.5,22.6384]
["bitfinex","SOLUSD",1645059269395,1.63698201,102.57,102.5,27.5144]
["bitfinex","SOLUSD",1645059270801,52.79464684,102.58,102.5,27.5144]
["bitfinex","SOLUSD",1645059272201,42.89024684,102.58,102.5,22.6384]
["bitfinex","SOLUSD",1645059272398,14.82954684,102.58,102.51,4.876]
["bitfinex","SOLUSD",1645059272601,14.82954684,102.58,102.53,14.6269]
["bitfinex","SOLUSD",1645059272800,14.82954684,102.58,102.53,19.8199]
["bitfinex","SOLUSD",1645059273002,14.82954684,102.58,102.53,5.193]
["bitfinex","SOLUSD",1645059274000,14.82954684,102.58,102.51,24.1608]
["bitfinex","SOLUSD",1645059274200,39.67584684,102.58,102.51,24.1608]
["bitfinex","SOLUSD",1645059274400,54.30544684,102.58,102.52,14.6286]
["bitfinex","SOLUSD",1645059274801,68.97044684,102.58,102.52,14.6286]
["bitfinex","SOLUSD",1645059277404,1.38698201,102.57,102.52,14.6286]
["bitfinex","SOLUSD",1645059277903,73.84544684,102.58,102.52,14.6286]
["bitfinex","SOLUSD",1645059278105,68.97044684,102.58,102.52,14.6286]
["bitfinex","SOLUSD",1645059278907,1.38698201,102.57,102.52,14.6286]
["bitfinex","SOLUSD",1645059284211,1.38698201,102.56,102.5,14.6301]
["bitfinex","SOLUSD",1645059284413,1.63698201,102.56,102.5,14.6301]
["bitfinex","SOLUSD",1645059284811,1.38698201,102.55,102.5,14.6301]
["bitfinex","SOLUSD",1645059285012,3.30839685,102.54,102.5,14.6301]
["bitfinex","SOLUSD",1645059286818,1.38698201,102.56,102.5,14.6301]
["bitfinex","SOLUSD",1645059287017,1.38698201,102.56,102.51,4.876]
["bitfinex","SOLUSD",1645059287217,38.8662,102.6,102.52,14.6249]
["bitfinex","SOLUSD",1645059287218,1.38698201,102.58,102.52,14.6249]
["bitfinex","SOLUSD",1645059287618,1.38698201,102.59,102.52,14.6249]
["bitfinex","SOLUSD",1645059287918,16.50205339,102.57,102.52,19.4999]
["bitfinex","SOLUSD",1645059292338,16.50205339,102.57,102.52,14.6249]
["bitfinex","SOLUSD",1645059293539,16.50205339,102.57,102.52,19.4999]
["bitfinex","SOLUSD",1645059294739,16.50205339,102.57,102.52,14.6249]
["bitfinex","SOLUSD",1645059296843,1.38698201,102.59,102.52,112.9049]
["bitfinex","SOLUSD",1645059297041,26.08318201,102.6,102.52,120.08369472]
["bitfinex","SOLUSD",1645059297245,24.6662436,102.6,102.52,120.08369472]
["bitfinex","SOLUSD",1645059297542,22.5133,102.61,102.52,120.08369472]
["bitfinex","SOLUSD",1645059297742,22.5133,102.61,102.55,14.6218]
["bitfinex","SOLUSD",1645059297944,15.18794933,102.6,102.55,14.6218]
["bitfinex","SOLUSD",1645059298143,15.18794933,102.6,102.55,69.91200226]
["bitfinex","SOLUSD",1645059298745,15.18794933,102.6,102.56,4.874]
["bitfinex","SOLUSD",1645059298944,15.18794933,102.6,102.57,14.6191]
["bitfinex","SOLUSD",1645059310358,15.18794933,102.6,102.57,19.4931]
["bitfinex","SOLUSD",1645059311258,15.18794933,102.6,102.57,14.6191]
["bitfinex","SOLUSD",1645059313261,25.54092463,102.64,102.57,14.6191]
["bitfinex","SOLUSD",1645059313461,25.54092463,102.64,102.57,42.7534]
["bitfinex","SOLUSD",1645059314160,15.60972907,102.63,102.57,42.7534]
["bitfinex","SOLUSD",1645059314860,16.99671108,102.63,102.57,42.7534]
["bitfinex","SOLUSD",1645059315263,15.60972907,102.63,102.57,37.8804]
["bitfinex","SOLUSD",1645059315461,16.99671108,102.63,102.57,37.8804]
["bitfinex","SOLUSD",1645059315861,15.60972907,102.63,102.57,37.8804]
["bitfinex","SOLUSD",1645059316061,15.60972907,102.63,102.57,42.7534]
["bitfinex","SOLUSD",1645059317162,15.60972907,102.63,102.57,37.8804]
["bitfinex","SOLUSD",1645059317362,16.99671108,102.63,102.57,37.8804]
["bitfinex","SOLUSD",1645059318364,16.99671108,102.63,102.57,42.7534]
["bitfinex","SOLUSD",1645059319568,16.99671108,102.63,102.57,37.8804]
["bitfinex","SOLUSD",1645059320969,16.99671108,102.63,102.57,42.7534]
["bitfinex","SOLUSD",1645059321668,16.99671108,102.63,102.59,14.6179]
["bitfinex","SOLUSD",1645059321870,1.38698201,102.63,102.59,14.6179]
["bitfinex","SOLUSD",1645059322072,25.54092463,102.64,102.59,14.6179]
["bitfinex","SOLUSD",1645059322268,2.09152463,102.64,102.59,14.6179]
["bitfinex","SOLUSD",1645059322470,2.09152463,102.64,102.59,112.8979]
["bitfinex","SOLUSD",1645059322671,0.70454262,102.64,102.59,117.7699]
["bitfinex","SOLUSD",1645059322872,0.70454262,102.64,102.62,14.6112]
["bitfinex","SOLUSD",1645059323070,0.70454262,102.64,102.62,19.6852]
["bitfinex","SOLUSD",1645059323271,0.70454262,102.64,102.62,60.12927557]
["bitfinex","SOLUSD",1645059323471,1.38698201,102.66,102.62,60.12927557]
["bitfinex","SOLUSD",1645059323671,3.90712277,102.69,102.62,60.12927557]
["bitfinex","SOLUSD",1645059323672,1.38698201,102.68,102.62,60.12927557]
["bitfinex","SOLUSD",1645059323871,1.141,102.69,102.63,4.87]
["bitfinex","SOLUSD",1645059324172,1.141,102.69,102.64,14.6082]
["bitfinex","SOLUSD",1645059324473,15.85492294,102.69,102.64,14.6082]
["bitfinex","SOLUSD",1645059325172,15.85492294,102.69,102.64,112.8882]
["bitfinex","SOLUSD",1645059325374,15.85492294,102.69,102.64,14.6082]
["bitfinex","SOLUSD",1645059329183,15.85492294,102.69,102.61,24.5343]
["bitfinex","SOLUSD",1645059329382,44.30802294,102.69,102.61,24.5343]
["bitfinex","SOLUSD",1645059329579,45.69500495,102.69,102.61,24.5343]
["bitfinex","SOLUSD",1645059329779,44.30802294,102.69,102.61,24.5343]
["bitfinex","SOLUSD",1645059329979,45.69500495,102.69,102.61,24.5343]
["bitfinex","SOLUSD",1645059330482,60.30920495,102.69,102.62,14.8639]
["bitfinex","SOLUSD",1645059331982,20.72492294,102.69,102.63,38.87294041]
["bitfinex","SOLUSD",1645059332182,15.85492294,102.69,102.64,14.6075]
["bitfinex","SOLUSD",1645059334306,1.141,102.69,102.64,14.6075]
["bitfinex","SOLUSD",1645059334504,15.6551,102.69,102.64,14.6075]
["bitfinex","SOLUSD",1645059335405,15.61672108,102.68,102.64,14.6075]
["bitfinex","SOLUSD",1645059335804,15.6551,102.69,102.64,14.6075]
["bitfinex","SOLUSD",1645059336709,32.0404407,102.69,102.64,14.6075]
["bitfinex","SOLUSD",1645059340210,15.6551,102.69,102.64,112.8875]
["bitfinex","SOLUSD",1645059340412,1.141,102.69,102.64,112.8875]
["bitfinex","SOLUSD",1645059340617,1.141,102.69,102.64,115.19161756]
["bitfinex","SOLUSD",1645059340814,1.141,102.69,102.64,112.8875]
["bitfinex","SOLUSD",1645059341014,1.141,102.69,102.64,14.6075]
["bitfinex","SOLUSD",1645059341418,17.88818566,102.69,102.64,112.8875]
["bitfinex","SOLUSD",1645059342115,17.88818566,102.69,102.64,14.6075]
["bitfinex","SOLUSD",1645059344123,17.88818566,102.69,102.64,19.4775]
["bitfinex","SOLUSD",1645059345928,17.88818566,102.69,102.64,117.7575]
["bitfinex","SOLUSD",1645059346323,17.88818566,102.69,102.64,19.4775]
["bitfinex","SOLUSD",1645059349029,17.88818566,102.69,102.64,117.7575]
["bitfinex","SOLUSD",1645059350634,17.88818566,102.69,102.65,6.0]
["bitfinex","SOLUSD",1645059350827,17.88818566,102.69,102.66,14.6044]
["bitfinex","SOLUSD",1645059353055,3.03219997,102.68,102.66,14.6044]
["bitfinex","SOLUSD",1645059353258,17.88818566,102.69,102.66,14.6044]
["bitfinex","SOLUSD",1645059354154,3.03219997,102.68,102.66,14.6044]
["bitfinex","SOLUSD",1645059354355,17.88818566,102.69,102.65,14.6094]
["bitfinex","SOLUSD",1645059355656,17.88818566,102.69,102.66,0.25]
["bitfinex","SOLUSD",1645059355857,17.88818566,102.69,102.66,14.8578]
["bitfinex","SOLUSD",1645059357556,1.141,102.69,102.66,14.8578]
["bitfinex","SOLUSD",1645059358458,15.43349636,102.69,102.66,14.8578]
["bitfinex","SOLUSD",1645059359261,1.141,102.69,102.66,14.8578]
["bitfinex","SOLUSD",1645059363766,1.141,102.69,102.66,29.1718]
["bitfinex","SOLUSD",1645059365868,1.141,102.69,102.66,14.314]
["bitfinex","SOLUSD",1645059366070,2.52798201,102.69,102.66,14.314]
["bitfinex","SOLUSD",1645059367471,2.52798201,102.69,102.67,0.25]
["bitfinex","SOLUSD",1645059367871,1.141,102.69,102.67,0.25]
["bitfinex","SOLUSD",1645059369272,2.52798201,102.69,102.67,0.25]
["bitfinex","SOLUSD",1645059370873,2.52798201,102.69,102.66,28.9215]
["bitfinex","SOLUSD",1645059372576,2.52798201,102.69,102.67,0.25]
["bitfinex","SOLUSD",1645059372775,1.141,102.69,102.67,0.25]
["bitfinex","SOLUSD",1645059372975,2.52798201,102.69,102.67,0.25]
["bitfinex","SOLUSD",1645059373975,1.141,102.69,102.67,0.25]
["bitfinex","SOLUSD",1645059375479,1.141,102.69,102.65,14.6089]
["bitfinex","SOLUSD",1645059375979,2.52798201,102.69,102.65,14.6089]
["bitfinex","SOLUSD",1645059377177,2.52798201,102.69,102.66,0.25]
["bitfinex","SOLUSD",1645059378178,3.03219997,102.68,102.66,0.25]
["bitfinex","SOLUSD",1645059378478,3.03219997,102.68,102.63,14.6106]
["bitfinex","SOLUSD",1645059378679,0.25,102.67,102.59,28.7118]
["bitfinex","SOLUSD",1645059378879,6.50798201,102.67,102.62,0.25]
["bitfinex","SOLUSD",1645059379080,1.63698201,102.67,102.62,0.25]
["bitfinex","SOLUSD",1645059379281,1.91505807,102.66,102.62,0.25]
["bitfinex","SOLUSD",1645059380779,1.91505807,102.66,102.6,6.0]
["bitfinex","SOLUSD",1645059381779,1.91505807,102.66,102.61,14.6141]
["bitfinex","SOLUSD",1645059382179,1.91505807,102.66,102.62,0.25]
["bitfinex","SOLUSD",1645059387791,23.7705,102.67,102.62,154.04937103]
["bitfinex","SOLUSD",1645059387991,23.7705,102.67,102.62,14.8627]
["bitfinex","SOLUSD",1645059388191,138.85218201,102.69,102.62,14.8627]
["bitfinex","SOLUSD",1645059388991,14.11717979,102.68,102.62,14.8627]
["bitfinex","SOLUSD",1645059389692,38.78037979,102.68,102.62,14.8627]
["bitfinex","SOLUSD",1645059390693,0.25,102.67,102.61,14.6141]
["bitfinex","SOLUSD",1645059390894,0.25,102.67,102.59,4.871]
["bitfinex","SOLUSD",1645059390895,1.63698201,102.67,102.59,4.871]
["bitfinex","SOLUSD",1645059391095,1.63698201,102.67,102.61,0.25]
["bitfinex","SOLUSD",1645059391298,4.871,102.66,102.61,0.25]
["bitfinex","SOLUSD",1645059392698,4.871,102.66,102.61,14.864]
["bitfinex","SOLUSD",1645059392902,1.63698201,102.67,102.61,14.864]
["bitfinex","SOLUSD",1645059394222,1.63698201,102.67,102.61,0.25]
["bitfinex","SOLUSD",1645059394422,6.50798201,102.67,102.61,0.25]
["bitfinex","SOLUSD",1645059394922,6.50798201,102.67,102.61,44.45670449]
["bitfinex","SOLUSD",1645059395322,40.1673618,102.68,102.61,59.07060449]
["bitfinex","SOLUSD",1645059395526,38.78037979,102.68,102.61,59.07060449]
["bitfinex","SOLUSD",1645059395924,38.78037979,102.68,102.61,14.8639]
["bitfinex","SOLUSD",1645059396225,40.1673618,102.68,102.61,14.8639]
["bitfinex","SOLUSD",1645059396424,45.0383618,102.68,102.61,14.8639]
["bitfinex","SOLUSD",1645059398825,40.1673618,102.68,102.61,14.8639]
["bitfinex","SOLUSD",1645059399527,0.25,102.67,102.6,4.871]
["bitfinex","SOLUSD",1645059399727,0.25,102.67,102.59,38.7973]
["bitfinex","SOLUSD",1645059399728,1.38698201,102.66,102.59,38.7973]
["bitfinex","SOLUSD",1645059399928,26.15678201,102.66,102.59,38.7973]
["bitfinex","SOLUSD",1645059400930,26.15678201,102.66,102.6,0.25]
["bitfinex","SOLUSD",1645059403233,26.15678201,102.66,102.6,14.8656]
["bitfinex","SOLUSD",1645059403434,24.7698,102.66,102.6,14.8656]
["bitfinex","SOLUSD",1645059403633,26.15678201,102.66,102.6,14.8656]
["bitfinex","SOLUSD",1645059406237,29.6408,102.66,102.6,14.8656]
["bitfinex","SOLUSD",1645059406940,31.02778201,102.66,102.6,14.8656]
["bitfinex","SOLUSD",1645059407940,31.02778201,102.66,102.6,0.25]
["bitfinex","SOLUSD",1645059408340,6.25798201,102.65,102.59,38.7985]
["bitfinex","SOLUSD",1645059408542,6.25798201,102.65,102.57,44.56483819]
["bitfinex","SOLUSD",1645059408543,2.63378189,102.64,102.57,44.56483819]
["bitfinex","SOLUSD",1645059408741,26.21138189,102.64,102.58,0.25]
["bitfinex","SOLUSD",1645059409341,26.21138189,102.64,102.58,14.8684]
["bitfinex","SOLUSD",1645059412044,31.08338189,102.64,102.58,14.8684]
["bitfinex","SOLUSD",1645059412744,26.21138189,102.64,102.58,14.8684]
["bitfinex","SOLUSD",1645059415044,26.21138189,102.64,102.58,113.1484]
["bitfinex","SOLUSD",1645059415446,1.38698201,102.66,102.58,115.44035138]
["bitfinex","SOLUSD",1645059415646,1.38698201,102.66,102.59,128.0901]
["bitfinex","SOLUSD",1645059415846,1.38698201,102.66,102.61,14.6128]
["bitfinex","SOLUSD",1645059416048,24.73908201,102.67,102.61,14.6128]
["bitfinex","SOLUSD",1645059416448,14.12271781,102.66,102.61,14.6128]
["bitfinex","SOLUSD",1645059416747,14.37271781,102.66,102.61,14.6128]
["bitfinex","SOLUSD",1645059419252,15.75969982,102.66,102.6,14.6154]
["bitfinex","SOLUSD",1645059421353,20.63069982,102.66,102.6,14.6154]
["bitfinex","SOLUSD",1645059422653,15.75969982,102.66,102.61,0.25]
["bitfinex","SOLUSD",1645059422853,20.63069982,102.66,102.61,0.25]
["bitfinex","SOLUSD",1645059424056,15.75969982,102.66,102.61,0.25]
["bitfinex","SOLUSD",1645059424754,15.75969982,102.66,102.6,14.6154]
["bitfinex","SOLUSD",1645059425655,15.75969982,102.66,102.61,0.25]
["bitfinex","SOLUSD",1645059425855,20.63069982,102.66,102.61,0.25]
["bitfinex","SOLUSD",1645059428059,15.75969982,102.66,102.61,0.25]
["bitfinex","SOLUSD",1645059435285,15.75969982,102.66,102.6,14.6154]
["bitfinex","SOLUSD",1645059435485,15.75969982,102.66,102.59,39.5551]
["bitfinex","SOLUSD",1645059435486,1.38698201,102.65,102.59,39.5551]
["bitfinex","SOLUSD",1645059435688,26.21858201,102.65,102.59,24.9381]
["bitfinex","SOLUSD",1645059436086,1.38698201,102.64,102.59,24.9381]
["bitfinex","SOLUSD",1645059436287,31.09058201,102.65,102.59,24.9381]
["bitfinex","SOLUSD",1645059436487,26.21858201,102.65,102.59,24.9381]
["bitfinex","SOLUSD",1645059436889,26.21858201,102.65,102.6,0.25]
["bitfinex","SOLUSD",1645059437590,26.21858201,102.65,102.59,24.9381]
["bitfinex","SOLUSD",1645059437789,26.21858201,102.65,102.6,0.25]
["bitfinex","SOLUSD",1645059438088,26.21858201,102.65,102.59,39.5549]
["bitfinex","SOLUSD",1645059438889,1.63698201,102.64,102.59,24.9381]
["bitfinex","SOLUSD",1645059440395,1.63698201,102.64,102.57,14.6187]
["bitfinex","SOLUSD",1645059440592,1.63698201,102.64,102.58,0.25]
["bitfinex","SOLUSD",1645059440791,1.63698201,102.64,102.57,14.6187]
["bitfinex","SOLUSD",1645059440991,1.63698201,102.64,102.55,43.3105]
["bitfinex","SOLUSD",1645059440992,16.25728201,102.64,102.55,43.3105]
["bitfinex","SOLUSD",1645059441195,1.38698201,102.63,102.55,66.5811]
["bitfinex","SOLUSD",1645059441392,2.62824387,102.62,102.55,61.7091]
["bitfinex","SOLUSD",1645059442096,17.25164387,102.62,102.55,23.2706]
["bitfinex","SOLUSD",1645059442293,42.55022588,102.62,102.56,0.25]
["bitfinex","SOLUSD",1645059442496,4.873,102.61,102.56,0.25]
["bitfinex","SOLUSD",1645059444093,42.55022588,102.62,102.56,0.25]
["bitfinex","SOLUSD",1645059444498,41.16324387,102.62,102.56,0.25]
["bitfinex","SOLUSD",1645059444695,4.873,102.61,102.56,0.25]
["bitfinex","SOLUSD",1645059445796,4.873,102.61,102.55,37.8944]
["bitfinex","SOLUSD",1645059447100,19.4976,102.61,102.55,37.8944]
["bitfinex","SOLUSD",1645059448201,14.6246,102.61,102.55,37.8944]
["bitfinex","SOLUSD",1645059449701,19.4986,102.61,102.55,37.8944]
["bitfinex","SOLUSD",1645059452211,14.6246,102.61,102.55,37.8944]
["bitfinex","SOLUSD",1645059453410,14.6246,102.61,102.54,14.6255]
["bitfinex","SOLUSD",1645059453610,19.4986,102.61,102.5,92.0571]
["bitfinex","SOLUSD",1645059453912,24.0731,102.6,102.52,4.874]
["bitfinex","SOLUSD",1645059454112,24.0731,102.6,102.51,24.6619]
["bitfinex","SOLUSD",1645059454113,38.6997,102.6,102.51,29.5359]
["bitfinex","SOLUSD",1645059454913,38.6997,102.6,102.52,0.25]
["bitfinex","SOLUSD",1645059455313,38.6997,102.6,102.53,14.6266]
["bitfinex","SOLUSD",1645059458729,38.6997,102.6,102.54,44.95313258]
["bitfinex","SOLUSD",1645059458932,32.14204387,102.62,102.54,67.51403258]
["bitfinex","SOLUSD",1645059459128,2.62824387,102.62,102.54,168.08280103]
["bitfinex","SOLUSD",1645059459331,2.62824387,102.62,102.55,104.28]
["bitfinex","SOLUSD",1645059459528,2.62824387,102.62,102.55,130.01625996]
["bitfinex","SOLUSD",1645059459727,2.62824387,102.62,102.55,144.18625996]
["bitfinex","SOLUSD",1645059459931,2.62824387,102.62,102.56,2.28295996]
["bitfinex","SOLUSD",1645059460135,2.62824387,102.62,102.57,112.8985]
["bitfinex","SOLUSD",1645059460332,2.62824387,102.62,102.57,14.6185]
["bitfinex","SOLUSD",1645059460531,2.62824387,102.62,102.57,112.8985]
["bitfinex","SOLUSD",1645059461051,2.62824387,102.62,102.57,14.6185]
["bitfinex","SOLUSD",1645059464553,2.62824387,102.62,102.57,19.4915]
["bitfinex","SOLUSD",1645059465654,2.62824387,102.62,102.57,14.6185]
["bitfinex","SOLUSD",1645059479477,2.62824387,102.62,102.56,14.6223]
["bitfinex","SOLUSD",1645059479674,0.25,102.61,102.56,14.6223]
["bitfinex","SOLUSD",1645059480399,2.62824387,102.62,102.56,14.6223]
["bitfinex","SOLUSD",1645059480598,2.62824387,102.62,102.56,19.4953]
["bitfinex","SOLUSD",1645059481602,2.62824387,102.62,102.56,14.6223]
["bitfinex","SOLUSD",1645059482402,2.62824387,102.62,102.56,16.90635848]
["bitfinex","SOLUSD",1645059482603,2.62824387,102.62,102.56,115.18635848]
["bitfinex","SOLUSD",1645059482803,1.38698201,102.65,102.56,115.18635848]
["bitfinex","SOLUSD",1645059483003,1.38698201,102.66,102.56,129.35635848]
["bitfinex","SOLUSD",1645059483605,1.38698201,102.66,102.57,122.3631]
["bitfinex","SOLUSD",1645059483805,12.41364898,102.65,102.59,14.6149]
["bitfinex","SOLUSD",1645059486406,17.28564898,102.65,102.59,14.6149]
["bitfinex","SOLUSD",1645059486811,18.67263099,102.65,102.59,14.6149]
["bitfinex","SOLUSD",1645059487009,17.28564898,102.65,102.59,14.6149]
["bitfinex","SOLUSD",1645059487212,17.28564898,102.65,102.6,0.25]
["bitfinex","SOLUSD",1645059487408,12.41364898,102.65,102.6,14.8658]
["bitfinex","SOLUSD",1645059487808,13.80063099,102.65,102.6,14.8658]
["bitfinex","SOLUSD",1645059488008,12.41364898,102.65,102.6,14.8658]
["bitfinex","SOLUSD",1645059489008,13.80063099,102.65,102.6,14.8658]
["bitfinex","SOLUSD",1645059489611,18.67263099,102.65,102.6,14.8658]
["bitfinex","SOLUSD",1645059490008,17.28564898,102.65,102.6,14.8658]
["bitfinex","SOLUSD",1645059490810,12.41364898,102.65,102.6,14.8658]
["bitfinex","SOLUSD",1645059493709,12.41364898,102.65,102.6,29.7013]
["bitfinex","SOLUSD",1645059494213,142.6705,102.67,102.62,14.6137]
["bitfinex","SOLUSD",1645059494413,113.0,102.67,102.62,14.6137]
["bitfinex","SOLUSD",1645059495010,113.0,102.67,102.62,19.4847]
["bitfinex","SOLUSD",1645059495212,127.98896146,102.67,102.62,19.4847]
["bitfinex","SOLUSD",1645059495415,14.98896146,102.67,102.62,19.4847]
["bitfinex","SOLUSD",1645059495613,14.98896146,102.67,102.62,120.04875848]
["bitfinex","SOLUSD",1645059495811,14.98896146,102.67,102.62,19.4847]
["bitfinex","SOLUSD",1645059496513,14.98896146,102.67,102.62,117.7647]
["bitfinex","SOLUSD",1645059496713,14.98896146,102.67,102.62,19.4847]
["bitfinex","SOLUSD",1645059497115,14.98896146,102.67,102.62,14.6137]
["bitfinex","SOLUSD",1645059497914,1.141,102.69,102.62,112.8937]
["bitfinex","SOLUSD",1645059498114,1.141,102.69,102.62,136.8972]
["bitfinex","SOLUSD",1645059498515,1.141,102.69,102.62,151.0672]
["bitfinex","SOLUSD",1645059498913,16.59718118,102.69,102.62,151.0672]
["bitfinex","SOLUSD",1645059499918,16.59718118,102.69,102.62,153.35125848]
["bitfinex","SOLUSD",1645059500317,16.59718118,102.69,102.62,151.0672]
["bitfinex","SOLUSD",1645059501918,16.59718118,102.69,102.62,153.3641949]
["bitfinex","SOLUSD",1645059502318,1.141,102.69,102.63,0.25]
["bitfinex","SOLUSD",1645059502521,1.141,102.69,102.64,112.8867]
["bitfinex","SOLUSD",1645059503319,1.141,102.69,102.65,45.73399637]
["bitfinex","SOLUSD",1645059503821,1.141,102.69,102.66,14.6062]
["bitfinex","SOLUSD",1645059505424,1.141,102.69,102.64,53.5548]
["bitfinex","SOLUSD",1645059505425,1.141,102.69,102.65,14.6086]
["bitfinex","SOLUSD",1645059506327,1.141,102.69,102.63,0.25]
["bitfinex","SOLUSD",1645059506529,23.7797,102.69,102.64,14.61]
["bitfinex","SOLUSD",1645059507429,23.7797,102.69,102.63,0.25]
["bitfinex","SOLUSD",1645059507637,23.7797,102.69,102.63,14.8614]
["bitfinex","SOLUSD",1645059509729,43.0783,102.69,102.63,0.25]
["bitfinex","SOLUSD",1645059510027,38.2083,102.69,102.63,0.25]
["bitfinex","SOLUSD",1645059510231,4.87,102.68,102.61,14.613]
["bitfinex","SOLUSD",1645059510428,0.25,102.67,102.58,76.5013]
["bitfinex","SOLUSD",1645059510630,23.5981,102.67,102.59,41.17876795]
["bitfinex","SOLUSD",1645059511434,23.5981,102.67,102.6,14.6155]
["bitfinex","SOLUSD",1645059511630,4.872,102.66,102.6,14.6155]
["bitfinex","SOLUSD",1645059513131,23.3481,102.67,102.6,14.6155]
["bitfinex","SOLUSD",1645059513732,37.9641,102.67,102.59,24.9545]
["bitfinex","SOLUSD",1645059513934,64.10508201,102.67,102.58,38.40628968]
["bitfinex","SOLUSD",1645059514133,1.38698201,102.66,102.58,38.40628968]
["bitfinex","SOLUSD",1645059514333,15.80698201,102.66,102.58,38.40628968]
["bitfinex","SOLUSD",1645059514733,14.42,102.66,102.58,38.40628968]
["bitfinex","SOLUSD",1645059515133,29.0381,102.66,102.58,38.40628968]
["bitfinex","SOLUSD",1645059515434,14.42,102.66,102.59,14.867]
["bitfinex","SOLUSD",1645059515633,14.42,102.66,102.59,67.50037683]
["bitfinex","SOLUSD",1645059516032,23.3481,102.67,102.59,67.50037683]
["bitfinex","SOLUSD",1645059516433,0.25,102.66,102.59,67.50037683]
["bitfinex","SOLUSD",1645059516633,0.25,102.66,102.59,90.63327683]
["bitfinex","SOLUSD",1645059517635,0.25,102.66,102.59,37.9999]
["bitfinex","SOLUSD",1645059517837,0.25,102.66,102.59,14.867]
["bitfinex","SOLUSD",1645059518144,14.17,102.65,102.58,15.30408968]
["bitfinex","SOLUSD",1645059518339,28.62298201,102.65,102.58,0.87198968]
["bitfinex","SOLUSD",1645059518945,27.236,102.65,102.58,0.87198968]
["bitfinex","SOLUSD",1645059519146,22.364,102.65,102.58,0.87198968]
["bitfinex","SOLUSD",1645059519347,22.364,102.65,102.58,1.12198968]
["bitfinex","SOLUSD",1645059519545,23.75098201,102.65,102.58,1.12198968]
["bitfinex","SOLUSD",1645059519745,46.31838201,102.65,102.58,1.12198968]
["bitfinex","SOLUSD",1645059520146,4.872,102.64,102.58,1.12198968]
["bitfinex","SOLUSD",1645059520346,33.6628,102.64,102.58,1.12198968]
["bitfinex","SOLUSD",1645059521469,28.7908,102.64,102.58,0.25]
["bitfinex","SOLUSD",1645059521670,28.7908,102.64,102.55,22.6996]
["bitfinex","SOLUSD",1645059521869,28.5989,102.63,102.55,22.6996]
["bitfinex","SOLUSD",1645059522071,14.6236,102.62,102.55,22.6996]
["bitfinex","SOLUSD",1645059522473,28.7936,102.62,102.55,22.6996]
["bitfinex","SOLUSD",1645059522869,28.7936,102.62,102.54,24.3178]
["bitfinex","SOLUSD",1645059523073,28.7936,102.62,102.55,0.25]
["bitfinex","SOLUSD",1645059525974,24.5039,102.61,102.55,0.25]
["bitfinex","SOLUSD",1645059527578,24.5039,102.61,102.55,98.53]
["bitfinex","SOLUSD",1645059527781,24.5039,102.61,102.55,113.1524]
["bitfinex","SOLUSD",1645059528383,24.5039,102.61,102.55,14.8724]
["bitfinex","SOLUSD",1645059528582,24.5039,102.61,102.55,0.25]
["bitfinex","SOLUSD",1645059530385,24.5039,102.61,102.55,14.8724]
["bitfinex","SOLUSD",1645059532192,24.5039,102.61,102.59,0.87198968]
["bitfinex","SOLUSD",1645059532590,3.03219997,102.6,102.59,0.87198968]
["bitfinex","SOLUSD",1645059533691,3.03219997,102.6,102.59,0.40626843]
["bitfinex","SOLUSD",1645059533895,3.28219997,102.6,102.59,0.40626843]
["bitfinex","SOLUSD",1645059534294,3.03219997,102.6,102.59,0.40626843]
["bitfinex","SOLUSD",1645059534893,19.15446601,102.6,102.59,0.40626843]
["bitfinex","SOLUSD",1645059536296,19.40446601,102.6,102.59,0.40626843]
["bitfinex","SOLUSD",1645059537597,3.03219997,102.6,102.59,0.40626843]
["bitfinex","SOLUSD",1645059537798,28.0657,102.64,102.59,0.40626843]
["bitfinex","SOLUSD",1645059537998,22.9517,102.63,102.59,0.40626843]
["bitfinex","SOLUSD",1645059538605,13.50173194,102.62,102.59,0.40626843]
["bitfinex","SOLUSD",1645059541003,13.50173194,102.62,102.58,13.52456843]
["bitfinex","SOLUSD",1645059543005,23.1927,102.64,102.58,13.52456843]
["bitfinex","SOLUSD",1645059544307,0.25,102.63,102.58,13.52456843]
["bitfinex","SOLUSD",1645059544909,14.57392512,102.63,102.58,13.52456843]
["bitfinex","SOLUSD",1645059545804,14.57392512,102.63,102.57,22.5676]
["bitfinex","SOLUSD",1645059546407,39.03662512,102.63,102.57,22.5676]
["bitfinex","SOLUSD",1645059547006,39.03662512,102.63,102.57,37.1873]
["bitfinex","SOLUSD",1645059547624,38.78662512,102.63,102.57,37.1873]
["bitfinex","SOLUSD",1645059551829,0.25,102.62,102.57,37.1873]
["bitfinex","SOLUSD",1645059552231,0.25,102.62,102.57,14.6197]
["bitfinex","SOLUSD",1645059553834,0.25,102.62,102.57,14.1197]
["bitfinex","SOLUSD",1645059554235,40.17360713,102.63,102.57,14.1197]
["bitfinex","SOLUSD",1645059554836,38.78662512,102.63,102.57,14.1197]
["bitfinex","SOLUSD",1645059556037,40.17360713,102.63,102.57,14.1197]
["bitfinex","SOLUSD",1645059556239,38.78662512,102.63,102.57,14.1197]
["bitfinex","SOLUSD",1645059557140,40.17360713,102.63,102.57,14.1197]
["bitfinex","SOLUSD",1645059557351,38.78662512,102.63,102.57,14.1197]
["bitfinex","SOLUSD",1645059557940,40.17360713,102.63,102.57,14.1197]
["bitfinex","SOLUSD",1645059558339,38.78662512,102.63,102.57,14.1197]
["bitfinex","SOLUSD",1645059559139,40.17360713,102.63,102.57,14.1197]
["bitfinex","SOLUSD",1645059560939,40.17360713,102.63,102.56,24.6823]
["bitfinex","SOLUSD",1645059560940,40.17360713,102.63,102.56,14.621]
["bitfinex","SOLUSD",1645059561141,1.9613153,102.61,102.56,46.77656319]
["bitfinex","SOLUSD",1645059561341,1.9613153,102.61,102.54,49.2708]
["bitfinex","SOLUSD",1645059561543,1.9613153,102.61,102.55,6.0]
["bitfinex","SOLUSD",1645059561742,1.9613153,102.61,102.54,49.2708]
["bitfinex","SOLUSD",1645059562344,27.76059731,102.61,102.54,92.09999911]
["bitfinex","SOLUSD",1645059562943,26.3736153,102.61,102.55,14.8724]
["bitfinex","SOLUSD",1645059563245,26.3736153,102.61,102.55,14.6224]
["bitfinex","SOLUSD",1645059564045,26.3736153,102.61,102.54,14.6236]
["bitfinex","SOLUSD",1645059564245,40.9985153,102.61,102.51,4.874]
["bitfinex","SOLUSD",1645059564446,4.874,102.6,102.51,23.8763]
["bitfinex","SOLUSD",1645059564645,42.38549731,102.61,102.52,5.125]
["bitfinex","SOLUSD",1645059564855,47.25949731,102.61,102.52,0.25]
["bitfinex","SOLUSD",1645059565045,47.25949731,102.61,102.52,50.52236294]
["bitfinex","SOLUSD",1645059565946,14.32392512,102.59,102.52,50.52236294]
["bitfinex","SOLUSD",1645059566147,14.32392512,102.59,102.52,65.14876294]
["bitfinex","SOLUSD",1645059566547,14.32392512,102.59,102.52,14.8764]
["bitfinex","SOLUSD",1645059568548,14.32392512,102.59,102.53,46.99687782]
["bitfinex","SOLUSD",1645059569753,14.32392512,102.59,102.52,14.8764]
["bitfinex","SOLUSD",1645059570651,14.32392512,102.59,102.52,57.33418984]
["bitfinex","SOLUSD",1645059571753,1.38698201,102.61,102.54,98.28]
["bitfinex","SOLUSD",1645059571956,22.7561,102.63,102.56,14.6196]
["bitfinex","SOLUSD",1645059572657,12.12152419,102.62,102.56,53.74045589]
["bitfinex","SOLUSD",1645059573057,12.12152419,102.62,102.56,14.6196]
["bitfinex","SOLUSD",1645059575754,12.12152419,102.62,102.57,45.22302119]
["bitfinex","SOLUSD",1645059576157,12.12152419,102.62,102.58,14.6176]
["bitfinex","SOLUSD",1645059583786,12.12152419,102.62,102.58,16.2228911]
["bitfinex","SOLUSD",1645059584086,12.12152419,102.62,102.58,60.08509695]
["bitfinex","SOLUSD",1645059584587,12.12152419,102.62,102.58,16.2228911]
["bitfinex","SOLUSD",1645059585989,12.12152419,102.62,102.58,1.6052911]
["bitfinex","SOLUSD",1645059589799,0.25,102.61,102.58,1.6052911]
["bitfinex","SOLUSD",1645059590603,7.1959162,102.6,102.58,1.6052911]
["bitfinex","SOLUSD",1645059590801,27.4962,102.63,102.58,1.6052911]
["bitfinex","SOLUSD",1645059591002,22.6232,102.63,102.58,1.6052911]
["bitfinex","SOLUSD",1645059592799,13.71540636,102.62,102.58,1.6052911]
["bitfinex","SOLUSD",1645059595005,13.71540636,102.62,102.58,16.2235911]
["bitfinex","SOLUSD",1645059600718,13.71540636,102.62,102.58,1.6052911]
["bitfinex","SOLUSD",1645059602115,0.25,102.61,102.58,1.6052911]
["bitfinex","SOLUSD",1645059602517,3.03219997,102.6,102.58,1.6052911]
["bitfinex","SOLUSD",1645059602919,2.56983406,102.59,102.58,1.6052911]
["bitfinex","SOLUSD",1645059603118,3.03219997,102.6,102.58,1.6052911]
["bitfinex","SOLUSD",1645059603319,22.6232,102.63,102.58,1.6052911]
["bitfinex","SOLUSD",1645059603520,24.01018201,102.63,102.58,1.6052911]
["bitfinex","SOLUSD",1645059604119,15.55831577,102.62,102.58,1.6052911]
["bitfinex","SOLUSD",1645059604319,0.25,102.61,102.58,1.6052911]
["bitfinex","SOLUSD",1645059605120,3.75912462,102.6,102.58,1.6052911]
["bitfinex","SOLUSD",1645059605322,0.72692465,102.6,102.58,1.6052911]
["bitfinex","SOLUSD",1645059610925,3.03219997,102.59,102.54,64.0977]
["bitfinex","SOLUSD",1645059611829,11.45971005,102.58,102.54,64.0977]
["bitfinex","SOLUSD",1645059612128,11.45971005,102.58,102.54,39.2558]
["bitfinex","SOLUSD",1645059612327,11.45971005,102.58,102.54,24.6327]
["bitfinex","SOLUSD",1645059613129,11.45971005,102.58,102.52,19.4987]
["bitfinex","SOLUSD",1645059613330,11.45971005,102.58,102.52,43.6883]
["bitfinex","SOLUSD",1645059613529,11.45971005,102.58,102.52,19.4987]
["bitfinex","SOLUSD",1645059613729,11.45971005,102.58,102.5,22.9208]
["bitfinex","SOLUSD",1645059613934,11.45971005,102.58,102.49,24.62716301]
["bitfinex","SOLUSD",1645059614129,16.33571005,102.58,102.49,24.62716301]
["bitfinex","SOLUSD",1645059614529,3.22023927,102.56,102.49,24.62716301]
["bitfinex","SOLUSD",1645059614729,3.22023927,102.56,102.49,39.25716301]
["bitfinex","SOLUSD",1645059616356,3.22023927,102.56,102.51,14.6291]
["bitfinex","SOLUSD",1645059616755,23.5232,102.57,102.52,55.03777792]
["bitfinex","SOLUSD",1645059616963,23.5232,102.57,102.51,2.30412171]
["bitfinex","SOLUSD",1645059617357,23.5232,102.57,102.52,14.6273]
["bitfinex","SOLUSD",1645059618155,11.73694411,102.58,102.52,14.6273]
["bitfinex","SOLUSD",1645059619158,11.73694411,102.58,102.52,55.70341541]
["bitfinex","SOLUSD",1645059619661,11.73694411,102.58,102.54,14.6241]
["bitfinex","SOLUSD",1645059622661,11.73694411,102.58,102.51,24.8802]
["bitfinex","SOLUSD",1645059624364,16.61194411,102.58,102.52,14.6284]
["bitfinex","SOLUSD",1645059624769,39.26934411,102.58,102.52,14.6284]
["bitfinex","SOLUSD",1645059624965,54.23924411,102.58,102.51,24.8802]
["bitfinex","SOLUSD",1645059625164,54.23924411,102.58,102.52,0.25]
["bitfinex","SOLUSD",1645059625365,49.36424411,102.58,102.52,0.25]
["bitfinex","SOLUSD",1645059626263,34.39434411,102.58,102.52,0.25]
["bitfinex","SOLUSD",1645059627368,34.39434411,102.58,102.52,14.8782]
["bitfinex","SOLUSD",1645059627565,49.02444411,102.58,102.52,0.25]
["bitfinex","SOLUSD",1645059629269,34.39434411,102.58,102.52,0.25]
["bitfinex","SOLUSD",1645059630573,34.39434411,102.58,102.52,14.8784]
["bitfinex","SOLUSD",1645059631377,34.39434411,102.58,102.52,68.19305458]
["bitfinex","SOLUSD",1645059631576,34.39434411,102.58,102.52,14.8784]
["bitfinex","SOLUSD",1645059637887,34.39434411,102.58,102.52,20.7564]
["bitfinex","SOLUSD",1645059639088,34.39434411,102.58,102.52,35.2546]
["bitfinex","SOLUSD",1645059640892,34.39434411,102.58,102.52,35.0046]
["bitfinex","SOLUSD",1645059642314,34.39434411,102.58,102.53,0.25]
["bitfinex","SOLUSD",1645059648622,49.02424411,102.58,102.53,0.25]
["bitfinex","SOLUSD",1645059648822,53.89924411,102.58,102.53,0.25]
["bitfinex","SOLUSD",1645059649122,53.89924411,102.58,102.51,24.8802]
["bitfinex","SOLUSD",1645059649323,2.94300521,102.56,102.51,24.8802]
["bitfinex","SOLUSD",1645059655531,2.94300521,102.56,102.52,0.25]
["bitfinex","SOLUSD",1645059662935,2.94300521,102.56,102.51,24.8802]
["bitfinex","SOLUSD",1645059665237,17.58520521,102.56,102.51,24.8802]
["bitfinex","SOLUSD",1645059667944,2.94300521,102.56,102.51,24.8802]
["bitfinex","SOLUSD",1645059671348,17.63930521,102.56,102.51,24.8802]
["bitfinex","SOLUSD",1645059671950,2.94300521,102.56,102.51,24.8802]
["bitfinex","SOLUSD",1645059672148,2.94300521,102.56,102.51,39.5099]
["bitfinex","SOLUSD",1645059672349,2.94300521,102.56,102.51,44.3859]
["bitfinex","SOLUSD",1645059672954,2.94300521,102.56,102.51,14.6297]
["bitfinex","SOLUSD",1645059674753,2.94300521,102.56,102.51,37.1411]
["bitfinex","SOLUSD",1645059675153,2.94300521,102.56,102.51,22.5114]
["bitfinex","SOLUSD",1645059675555,2.94300521,102.56,102.51,71.30776753]
["bitfinex","SOLUSD",1645059677158,2.94300521,102.56,102.52,0.25]
["bitfinex","SOLUSD",1645059678357,2.94300521,102.56,102.51,22.5114]
["bitfinex","SOLUSD",1645059679056,2.94300521,102.56,102.51,22.0114]
["bitfinex","SOLUSD",1645059679256,2.94300521,102.56,102.52,0.25]
["bitfinex","SOLUSD",1645059680858,2.94300521,102.56,102.5,19.5073]
["bitfinex","SOLUSD",1645059681059,2.94300521,102.56,102.5,14.6313]
["bitfinex","SOLUSD",1645059681263,0.25,102.55,102.5,14.6313]
["bitfinex","SOLUSD",1645059686090,0.25,102.55,102.49,83.39994545]
["bitfinex","SOLUSD",1645059686392,11.73694411,102.54,102.5,0.25]
["bitfinex","SOLUSD",1645059689998,11.73694411,102.54,102.47,2.30081342]
["bitfinex","SOLUSD",1645059690208,22.7782,102.53,102.47,26.16351342]
["bitfinex","SOLUSD",1645059690599,22.7782,102.53,102.47,23.8627]
["bitfinex","SOLUSD",1645059690799,2.94300521,102.52,102.47,23.8627]
["bitfinex","SOLUSD",1645059691403,2.94300521,102.52,102.47,38.4981]
["bitfinex","SOLUSD",1645059691899,2.94300521,102.52,102.47,23.8627]
["bitfinex","SOLUSD",1645059693405,17.58060521,102.52,102.47,23.8627]
["bitfinex","SOLUSD",1645059700114,17.58060521,102.52,102.46,2.68383511]
["bitfinex","SOLUSD",1645059700917,17.58060521,102.52,102.46,25.60503511]
["bitfinex","SOLUSD",1645059704246,17.58060521,102.52,102.47,0.25]
["bitfinex","SOLUSD",1645059704445,2.94300521,102.52,102.47,0.25]
["bitfinex","SOLUSD",1645059704849,2.94300521,102.52,102.5,0.43756301]
["bitfinex","SOLUSD",1645059705852,0.25,102.51,102.5,0.43756301]
["bitfinex","SOLUSD",1645059706249,3.28219997,102.51,102.46,25.1674721]
["bitfinex","SOLUSD",1645059706449,17.92129997,102.51,102.46,25.1674721]
["bitfinex","SOLUSD",1645059706852,10.14849516,102.5,102.46,25.1674721]
["bitfinex","SOLUSD",1645059708051,10.14849516,102.5,102.47,0.25]
["bitfinex","SOLUSD",1645059708253,3.03219997,102.49,102.46,25.1674721]
["bitfinex","SOLUSD",1645059709554,3.03219997,102.49,102.46,2.2462721]
["bitfinex","SOLUSD",1645059709555,4.09389115,102.48,102.46,2.2462721]
["bitfinex","SOLUSD",1645059713463,3.03219997,102.47,102.46,2.2462721]
["bitfinex","SOLUSD",1645059713665,3.03219997,102.47,102.43,37.2084]
["bitfinex","SOLUSD",1645059713864,10.14849516,102.46,102.44,0.25]
["bitfinex","SOLUSD",1645059714963,3.03219997,102.45,102.44,0.25]
["bitfinex","SOLUSD",1645059715166,14.6417,102.49,102.44,0.25]
["bitfinex","SOLUSD",1645059715863,14.6417,102.49,102.43,37.2085]
["bitfinex","SOLUSD",1645059716363,14.6417,102.49,102.43,22.5672]
["bitfinex","SOLUSD",1645059717166,13.38670479,102.48,102.43,22.5672]
["bitfinex","SOLUSD",1645059717365,13.38670479,102.48,102.44,0.25]
["bitfinex","SOLUSD",1645059717564,13.38670479,102.48,102.43,22.5672]
["bitfinex","SOLUSD",1645059717764,28.02980479,102.48,102.43,22.5672]
["bitfinex","SOLUSD",1645059717965,28.02980479,102.48,102.44,0.25]
["bitfinex","SOLUSD",1645059718166,13.38670479,102.48,102.43,22.5672]
["bitfinex","SOLUSD",1645059718971,13.38670479,102.48,102.44,0.25]
["bitfinex","SOLUSD",1645059719168,13.38670479,102.48,102.43,22.5672]
["bitfinex","SOLUSD",1645059719371,13.38670479,102.48,102.41,14.644]
["bitfinex","SOLUSD",1645059719571,24.491,102.47,102.41,23.3182]
["bitfinex","SOLUSD",1645059720269,0.85568152,102.46,102.41,23.3182]
["bitfinex","SOLUSD",1645059722072,0.85568152,102.46,102.41,68.85693958]
["bitfinex","SOLUSD",1645059722672,0.85568152,102.46,102.41,73.73793958]
["bitfinex","SOLUSD",1645059723274,0.85568152,102.46,102.41,28.1992]
["bitfinex","SOLUSD",1645059723678,0.85568152,102.46,102.41,23.3182]
["bitfinex","SOLUSD",1645059724477,15.50178152,102.46,102.41,23.3182]
["bitfinex","SOLUSD",1645059725981,0.85568152,102.46,102.41,73.50948495]
["bitfinex","SOLUSD",1645059726281,0.85568152,102.46,102.41,23.3182]
["bitfinex","SOLUSD",1645059726484,0.85568152,102.46,102.4,23.7768]
["bitfinex","SOLUSD",1645059726684,0.85568152,102.46,102.41,0.25]
["bitfinex","SOLUSD",1645059726883,0.85568152,102.46,102.41,2.55081336]
["bitfinex","SOLUSD",1645059727283,0.85568152,102.46,102.41,50.87920686]
["bitfinex","SOLUSD",1645059727501,60.9061,102.49,102.42,2.30081336]
["bitfinex","SOLUSD",1645059727701,60.9061,102.49,102.42,19.522]
["bitfinex","SOLUSD",1645059728800,10.58260764,102.48,102.42,14.642]
["bitfinex","SOLUSD",1645059730201,10.58260764,102.48,102.47,2.2462721]
["bitfinex","SOLUSD",1645059730400,18.49280761,102.48,102.47,2.2462721]
["bitfinex","SOLUSD",1645059730600,33.13620761,102.48,102.47,2.2462721]
["bitfinex","SOLUSD",1645059731000,13.61480761,102.48,102.47,2.2462721]
["bitfinex","SOLUSD",1645059732103,13.61480761,102.48,102.43,23.8718]
["bitfinex","SOLUSD",1645059732603,13.61480761,102.48,102.42,14.642]
["bitfinex","SOLUSD",1645059732806,18.49480761,102.48,102.42,14.642]
["bitfinex","SOLUSD",1645059733305,33.13830761,102.48,102.42,14.642]
["bitfinex","SOLUSD",1645059733705,28.25830761,102.48,102.42,14.642]
["bitfinex","SOLUSD",1645059737306,28.25830761,102.48,102.41,39.7593]
["bitfinex","SOLUSD",1645059737808,28.25830761,102.48,102.41,25.1152]
["bitfinex","SOLUSD",1645059738008,39.084,102.47,102.41,25.1152]
["bitfinex","SOLUSD",1645059738206,43.964,102.47,102.41,24.8652]
["bitfinex","SOLUSD",1645059738407,43.964,102.47,102.4,23.7768]
["bitfinex","SOLUSD",1645059738610,3.65977867,102.46,102.4,23.7768]
["bitfinex","SOLUSD",1645059739607,3.65977867,102.46,102.41,0.25]
["bitfinex","SOLUSD",1645059741910,3.65977867,102.46,102.41,63.64240531]
["bitfinex","SOLUSD",1645059742111,3.65977867,102.46,102.45,0.21956841]
["bitfinex","SOLUSD",1645059742311,6.69197864,102.46,102.45,0.21956841]
["bitfinex","SOLUSD",1645059746920,3.03219997,102.46,102.45,0.21956841]
["bitfinex","SOLUSD",1645059747123,65.10698201,102.5,102.45,0.21956841]
["bitfinex","SOLUSD",1645059747124,1.38698201,102.5,102.45,0.21956841]
["bitfinex","SOLUSD",1645059747320,77.751,102.52,102.45,0.21956841]
["bitfinex","SOLUSD",1645059747321,1.38698201,102.51,102.45,0.21956841]
["bitfinex","SOLUSD",1645059748019,12.46010071,102.5,102.45,0.21956841]
["bitfinex","SOLUSD",1645059748620,0.25,102.49,102.45,0.21956841]
["bitfinex","SOLUSD",1645059753124,1.38698201,102.51,102.45,14.85796841]
["bitfinex","SOLUSD",1645059753327,1.38698201,102.51,102.45,44.73246841]
["bitfinex","SOLUSD",1645059753524,24.11458201,102.52,102.45,44.73246841]
["bitfinex","SOLUSD",1645059754126,14.10974836,102.51,102.46,46.09131903]
["bitfinex","SOLUSD",1645059754329,14.10974836,102.51,102.46,14.6363]
["bitfinex","SOLUSD",1645059755427,38.75198201,102.52,102.46,64.6886246]
["bitfinex","SOLUSD",1645059755630,24.11458201,102.52,102.46,64.6886246]
["bitfinex","SOLUSD",1645059755831,25.92708201,102.53,102.46,66.98943796]
["bitfinex","SOLUSD",1645059756028,25.92708201,102.53,102.46,71.86743796]
["bitfinex","SOLUSD",1645059756428,25.92708201,102.53,102.46,69.5666246]
["bitfinex","SOLUSD",1645059756630,12.83901802,102.52,102.46,69.5666246]
["bitfinex","SOLUSD",1645059757031,35.49871802,102.52,102.46,69.5666246]
["bitfinex","SOLUSD",1645059757435,0.25,102.51,102.46,69.5666246]
["bitfinex","SOLUSD",1645059757632,0.25,102.51,102.46,64.6886246]
["bitfinex","SOLUSD",1645059758737,22.6597,102.52,102.46,66.98943796]
["bitfinex","SOLUSD",1645059758931,22.6597,102.52,102.46,71.86743796]
["bitfinex","SOLUSD",1645059759135,22.6597,102.52,102.46,69.5666246]
["bitfinex","SOLUSD",1645059761160,22.6597,102.52,102.46,64.6886246]
["bitfinex","SOLUSD",1645059761635,13.1907962,102.53,102.46,64.6886246]
["bitfinex","SOLUSD",1645059762437,13.1907962,102.53,102.46,14.6363]
["bitfinex","SOLUSD",1645059762639,25.1116,102.52,102.49,0.21956841]
["bitfinex","SOLUSD",1645059762837,29.9896,102.52,102.49,0.21956841]
["bitfinex","SOLUSD",1645059763038,3.03219997,102.51,102.49,0.21956841]
["bitfinex","SOLUSD",1645059766245,15.55698201,102.54,102.49,0.21956841]
["bitfinex","SOLUSD",1645059766447,1.38698201,102.54,102.49,0.21956841]
["bitfinex","SOLUSD",1645059766852,1.38698201,102.55,102.49,0.21956841]
["bitfinex","SOLUSD",1645059767048,10.55430677,102.54,102.49,0.21956841]
["bitfinex","SOLUSD",1645059767452,10.55430677,102.54,102.49,14.85206841]
["bitfinex","SOLUSD",1645059769481,10.55430677,102.54,102.49,0.21956841]
["bitfinex","SOLUSD",1645059770677,25.18920677,102.54,102.49,0.21956841]
["bitfinex","SOLUSD",1645059773680,10.55430677,102.54,102.49,14.85196841]
["bitfinex","SOLUSD",1645059773881,11.94128878,102.54,102.49,14.85196841]
["bitfinex","SOLUSD",1645059774379,11.94128878,102.54,102.5,49.2259065]
["bitfinex","SOLUSD",1645059774780,10.55430677,102.54,102.5,49.2259065]
["bitfinex","SOLUSD",1645059775182,40.26218201,102.55,102.5,49.2259065]
["bitfinex","SOLUSD",1645059775381,0.25,102.54,102.5,49.2259065]
["bitfinex","SOLUSD",1645059775582,1.38698201,102.55,102.5,63.8567065]
["bitfinex","SOLUSD",1645059775783,1.38698201,102.55,102.5,70.6247065]
["bitfinex","SOLUSD",1645059776984,1.38698201,102.56,102.5,75.5007065]
["bitfinex","SOLUSD",1645059778284,62.33387722,102.57,102.5,75.5007065]
["bitfinex","SOLUSD",1645059779386,48.54628201,102.57,102.5,75.5007065]
["bitfinex","SOLUSD",1645059780187,1.38698201,102.57,102.5,173.7807065]
["bitfinex","SOLUSD",1645059780389,1.38698201,102.58,102.5,176.08141912]
["bitfinex","SOLUSD",1645059780586,1.38698201,102.58,102.53,14.6243]
["bitfinex","SOLUSD",1645059780791,1.38698201,102.58,102.54,40.57873666]
["bitfinex","SOLUSD",1645059781189,5.45063804,102.58,102.54,40.57873666]
["bitfinex","SOLUSD",1645059781398,5.45063804,102.58,102.53,4.875]
["bitfinex","SOLUSD",1645059781587,5.45063804,102.58,102.52,48.7474]
["bitfinex","SOLUSD",1645059781588,4.06365603,102.58,102.52,48.7474]
["bitfinex","SOLUSD",1645059782387,4.06365603,102.58,102.54,14.624]
["bitfinex","SOLUSD",1645059784290,4.06365603,102.58,102.55,0.21956841]
["bitfinex","SOLUSD",1645059786293,1.38698201,102.6,102.55,0.21956841]
["bitfinex","SOLUSD",1645059786494,0.25,102.59,102.55,0.21956841]
["bitfinex","SOLUSD",1645059787392,14.13468511,102.59,102.55,0.21956841]
["bitfinex","SOLUSD",1645059788399,15.52166712,102.59,102.55,0.21956841]
["bitfinex","SOLUSD",1645059788598,0.3577012,102.57,102.55,0.21956841]
["bitfinex","SOLUSD",1645059788799,3.03219997,102.56,102.55,0.21956841]
["bitfinex","SOLUSD",1645059790804,7.90719997,102.56,102.55,0.21956841]
["bitfinex","SOLUSD",1645059791103,7.90719997,102.56,102.55,0.00956841]
["bitfinex","SOLUSD",1645059791504,4.41918198,102.56,102.55,0.00956841]
["bitfinex","SOLUSD",1645059792004,19.05088198,102.56,102.55,0.00956841]
["bitfinex","SOLUSD",1645059792204,23.92588198,102.56,102.55,0.00956841]
["bitfinex","SOLUSD",1645059793606,38.09588198,102.56,102.55,0.00956841]
["bitfinex","SOLUSD",1645059793906,52.95748198,102.56,102.55,0.00956841]
["bitfinex","SOLUSD",1645059794306,51.57049997,102.56,102.55,0.00956841]
["bitfinex","SOLUSD",1645059795537,46.69549997,102.56,102.55,0.00956841]
["bitfinex","SOLUSD",1645059796142,48.07717739,102.56,102.55,0.00956841]
["bitfinex","SOLUSD",1645059796537,52.95217739,102.56,102.55,0.00956841]
["bitfinex","SOLUSD",1645059798037,48.07717739,102.56,102.55,0.00956841]
["bitfinex","SOLUSD",1645059799241,52.95217739,102.56,102.55,0.00956841]
["bitfinex","SOLUSD",1645059799440,48.07717739,102.56,102.55,0.00956841]
["bitfinex","SOLUSD",1645059801838,48.07717739,102.56,102.48,61.61828264]
["bitfinex","SOLUSD",1645059802040,48.07717739,102.56,102.48,19.5086]
["bitfinex","SOLUSD",1645059802440,1.38167742,102.55,102.48,19.5086]
["bitfinex","SOLUSD",1645059802644,16.01337742,102.56,102.48,21.808498]
["bitfinex","SOLUSD",1645059802942,14.6317,102.56,102.48,21.808498]
["bitfinex","SOLUSD",1645059803143,13.09945016,102.55,102.48,66.87724904]
["bitfinex","SOLUSD",1645059804042,13.09945016,102.55,102.48,19.5086]
["bitfinex","SOLUSD",1645059804441,13.09945016,102.55,102.48,14.6336]
["bitfinex","SOLUSD",1645059804844,37.17985016,102.55,102.48,14.6336]
["bitfinex","SOLUSD",1645059805041,51.81315016,102.55,102.48,14.6336]
["bitfinex","SOLUSD",1645059805244,51.81315016,102.55,102.48,55.80687591]
["bitfinex","SOLUSD",1645059805442,51.81315016,102.55,102.48,60.68387591]
["bitfinex","SOLUSD",1645059807547,51.81315016,102.55,102.48,14.6336]
["bitfinex","SOLUSD",1645059808447,51.81315016,102.55,102.48,60.13078679]
["bitfinex","SOLUSD",1645059811551,51.81315016,102.55,102.47,5.127]
["bitfinex","SOLUSD",1645059811753,14.8858,102.54,102.46,24.3223]
["bitfinex","SOLUSD",1645059811952,21.14447742,102.54,102.46,24.3223]
["bitfinex","SOLUSD",1645059812554,1.14293615,102.53,102.46,24.3223]
["bitfinex","SOLUSD",1645059813155,24.09823615,102.53,102.46,24.3223]
["bitfinex","SOLUSD",1645059814375,14.638,102.52,102.46,24.3223]
["bitfinex","SOLUSD",1645059815477,13.09457175,102.51,102.46,24.3223]
["bitfinex","SOLUSD",1645059819881,13.09457175,102.51,102.47,0.25]
["bitfinex","SOLUSD",1645059822783,13.09457175,102.51,102.47,40.85290721]
["bitfinex","SOLUSD",1645059823082,13.09457175,102.51,102.47,0.25]
["bitfinex","SOLUSD",1645059823791,14.638,102.52,102.47,0.25]
["bitfinex","SOLUSD",1645059823984,22.9553,102.53,102.47,0.25]
["bitfinex","SOLUSD",1645059824983,11.30033776,102.52,102.47,39.05446115]
["bitfinex","SOLUSD",1645059825384,11.30033776,102.52,102.47,53.68926115]
["bitfinex","SOLUSD",1645059828687,16.01487742,102.55,102.47,55.98915915]
["bitfinex","SOLUSD",1645059829288,16.01487742,102.55,102.47,53.68926115]
["bitfinex","SOLUSD",1645059829688,11.91709332,102.54,102.47,53.68926115]
["bitfinex","SOLUSD",1645059830088,11.91709332,102.54,102.47,55.98915915]
["bitfinex","SOLUSD",1645059830287,11.91709332,102.54,102.49,44.99321283]
["bitfinex","SOLUSD",1645059830488,11.91709332,102.54,102.49,59.62501283]
["bitfinex","SOLUSD",1645059830687,11.91709332,102.54,102.49,14.6318]
["bitfinex","SOLUSD",1645059830888,11.91709332,102.54,102.49,12.1318]
["bitfinex","SOLUSD",1645059834991,11.91709332,102.54,102.49,58.00844697]
["bitfinex","SOLUSD",1645059835598,11.91709332,102.54,102.49,57.50844697]
["bitfinex","SOLUSD",1645059836694,11.91709332,102.54,102.49,11.6318]
["bitfinex","SOLUSD",1645059839096,11.91709332,102.54,102.49,62.47085257]
["bitfinex","SOLUSD",1645059839296,23.7923,102.55,102.49,62.47085257]
["bitfinex","SOLUSD",1645059840401,34.8600058,102.55,102.49,62.47085257]
["bitfinex","SOLUSD",1645059850715,34.8600058,102.55,102.49,11.6318]
["bitfinex","SOLUSD",1645059850913,36.24168322,102.55,102.49,11.6318]
["bitfinex","SOLUSD",1645059851814,0.25,102.54,102.48,74.48513587]
["bitfinex","SOLUSD",1645059852016,1.63167742,102.54,102.48,74.48513587]
["bitfinex","SOLUSD",1645059852415,3.17468051,102.53,102.48,74.48513587]
["bitfinex","SOLUSD",1645059852620,3.17468051,102.53,102.48,79.36213587]
["bitfinex","SOLUSD",1645059852823,3.17468051,102.53,102.48,29.8105]
["bitfinex","SOLUSD",1645059853219,27.96278051,102.53,102.48,29.8105]
["bitfinex","SOLUSD",1645059853720,27.96278051,102.53,102.48,24.9335]
["bitfinex","SOLUSD",1645059853919,29.34445793,102.53,102.48,24.9335]
["bitfinex","SOLUSD",1645059854940,29.34445793,102.53,102.48,73.71868449]
["bitfinex","SOLUSD",1645059857240,27.96278051,102.53,102.48,73.71868449]
["bitfinex","SOLUSD",1645059857645,27.96278051,102.53,102.48,88.35248449]
["bitfinex","SOLUSD",1645059859843,0.25,102.52,102.48,39.5673]
["bitfinex","SOLUSD",1645059860042,27.96278051,102.53,102.48,39.5673]
["bitfinex","SOLUSD",1645059863042,0.25,102.52,102.48,39.5673]
["bitfinex","SOLUSD",1645059863646,27.96278051,102.53,102.48,39.5673]
["bitfinex","SOLUSD",1645059870353,0.25,102.52,102.48,39.5673]
["bitfinex","SOLUSD",1645059870553,27.96278051,102.53,102.48,39.5673]
["bitfinex","SOLUSD",1645059870761,24.7881,102.53,102.48,39.5673]
["bitfinex","SOLUSD",1645059871157,24.7881,102.53,102.48,44.4443]
["bitfinex","SOLUSD",1645059871954,10.07635909,102.54,102.48,39.5673]
["bitfinex","SOLUSD",1645059873358,10.07635909,102.54,102.48,44.4443]
["bitfinex","SOLUSD",1645059876863,10.07635909,102.54,102.48,39.5673]
["bitfinex","SOLUSD",1645059877864,10.07635909,102.54,102.48,44.4443]
["bitfinex","SOLUSD",1645059879970,10.07635909,102.54,102.48,39.5673]
["bitfinex","SOLUSD",1645059883068,10.07635909,102.54,102.48,44.4443]
["bitfinex","SOLUSD",1645059884069,10.07635909,102.54,102.48,39.5673]
["bitfinex","SOLUSD",1645059890700,26.23107742,102.55,102.48,39.5673]
["bitfinex","SOLUSD",1645059891001,26.23107742,102.55,102.48,41.86087571]
["bitfinex","SOLUSD",1645059891703,26.23107742,102.55,102.48,39.5673]
["bitfinex","SOLUSD",1645059891901,13.71905936,102.54,102.48,39.5673]
["bitfinex","SOLUSD",1645059893203,24.7086,102.53,102.48,39.5673]
["bitfinex","SOLUSD",1645059896809,24.7086,102.53,102.48,44.4443]
["bitfinex","SOLUSD",1645059899608,24.7086,102.53,102.47,14.885]
["bitfinex","SOLUSD",1645059899810,0.25,102.52,102.47,14.885]
["bitfinex","SOLUSD",1645059900610,0.25,102.52,102.47,65.16224003]
["bitfinex","SOLUSD",1645059901010,26.09027742,102.53,102.47,65.16224003]
["bitfinex","SOLUSD",1645059901215,24.7086,102.53,102.47,65.16224003]
["bitfinex","SOLUSD",1645059901409,40.72627742,102.53,102.47,65.16224003]
["bitfinex","SOLUSD",1645059901912,26.09027742,102.53,102.47,65.16224003]
["bitfinex","SOLUSD",1645059902110,26.09027742,102.53,102.47,67.45581574]
["bitfinex","SOLUSD",1645059902312,24.7086,102.53,102.47,67.45581574]
["bitfinex","SOLUSD",1645059903211,24.7086,102.53,102.49,14.6313]
["bitfinex","SOLUSD",1645059903611,1.38167742,102.55,102.49,14.6313]
["bitfinex","SOLUSD",1645059903811,1.38167742,102.55,102.51,52.67037366]
["bitfinex","SOLUSD",1645059904211,1.38167742,102.56,102.51,52.67037366]
["bitfinex","SOLUSD",1645059904413,1.38167742,102.56,102.51,67.29947366]
["bitfinex","SOLUSD",1645059904611,62.78577215,102.57,102.51,67.29947366]
["bitfinex","SOLUSD",1645059904813,62.78577215,102.57,102.51,72.17547366]
["bitfinex","SOLUSD",1645059905625,48.3021,102.57,102.51,72.17547366]
["bitfinex","SOLUSD",1645059906824,49.68377742,102.57,102.51,72.17547366]
["bitfinex","SOLUSD",1645059908322,48.3021,102.57,102.51,72.17547366]
["bitfinex","SOLUSD",1645059914137,48.3021,102.57,102.51,67.29947366]
["bitfinex","SOLUSD",1645059917370,0.25,102.56,102.51,67.29947366]
["bitfinex","SOLUSD",1645059919179,48.3021,102.57,102.51,69.59304937]
["bitfinex","SOLUSD",1645059919371,48.3021,102.57,102.51,173.49804937]
["bitfinex","SOLUSD",1645059919576,48.3021,102.57,102.52,4.876]
["bitfinex","SOLUSD",1645059919773,23.7186,102.57,102.53,14.6253]
["bitfinex","SOLUSD",1645059919975,23.7186,102.57,102.53,16.91887571]
["bitfinex","SOLUSD",1645059920174,23.7186,102.57,102.53,14.6253]
["bitfinex","SOLUSD",1645059931081,1.38167742,102.59,102.53,115.19887571]
["bitfinex","SOLUSD",1645059931290,24.98767742,102.6,102.55,14.622]
["bitfinex","SOLUSD",1645059931483,23.606,102.6,102.55,14.622]
["bitfinex","SOLUSD",1645059931885,35.76197357,102.6,102.55,14.622]
["bitfinex","SOLUSD",1645059932081,35.76197357,102.6,102.55,57.79053151]
["bitfinex","SOLUSD",1645059932283,23.606,102.6,102.55,57.79053151]
["bitfinex","SOLUSD",1645059932482,23.606,102.6,102.55,60.08410722]
["bitfinex","SOLUSD",1645059932682,23.606,102.6,102.55,64.95810722]
["bitfinex","SOLUSD",1645059933082,23.606,102.6,102.55,62.66453151]
["bitfinex","SOLUSD",1645059933883,23.606,102.6,102.55,57.79053151]
["bitfinex","SOLUSD",1645059937590,23.606,102.6,102.55,14.622]
["bitfinex","SOLUSD",1645059938594,23.606,102.6,102.55,67.64515639]
["bitfinex","SOLUSD",1645059938803,18.606,102.6,102.56,0.25]
["bitfinex","SOLUSD",1645059938995,18.606,102.6,102.56,14.8717]
["bitfinex","SOLUSD",1645059940493,18.606,102.6,102.56,19.7457]
["bitfinex","SOLUSD",1645059940796,18.606,102.6,102.56,19.4957]
["bitfinex","SOLUSD",1645059940998,18.606,102.6,102.56,14.6217]
["bitfinex","SOLUSD",1645059942221,18.606,102.6,102.57,0.25]
["bitfinex","SOLUSD",1645059942422,18.606,102.6,102.57,14.8707]
["bitfinex","SOLUSD",1645059944423,3.03219997,102.59,102.57,14.8707]
["bitfinex","SOLUSD",1645059947326,3.03219997,102.59,102.57,0.25]
["bitfinex","SOLUSD",1645059947726,3.03219997,102.59,102.56,38.0294]
["bitfinex","SOLUSD",1645059947927,3.03219997,102.59,102.57,0.25]
["bitfinex","SOLUSD",1645059951830,18.606,102.6,102.57,0.25]
["bitfinex","SOLUSD",1645059956437,3.03219997,102.59,102.57,0.25]
["bitfinex","SOLUSD",1645059962044,3.03219997,102.59,102.57,14.8708]
["bitfinex","SOLUSD",1645059962244,18.606,102.6,102.57,14.8708]
["bitfinex","SOLUSD",1645059963748,18.606,102.6,102.57,17.16437571]
["bitfinex","SOLUSD",1645059965444,1.38167742,102.61,102.57,17.16437571]
["bitfinex","SOLUSD",1645059965644,24.48227742,102.62,102.57,17.16437571]
["bitfinex","SOLUSD",1645059967145,24.48227742,102.62,102.57,14.8708]
["bitfinex","SOLUSD",1645059968248,1.38167742,102.61,102.57,14.8708]
["bitfinex","SOLUSD",1645059968446,1.38167742,102.61,102.57,14.6208]
["bitfinex","SOLUSD",1645059968646,4.873,102.61,102.53,36.8477]
["bitfinex","SOLUSD",1645059968849,1.38167742,102.59,102.5,14.17]
["bitfinex","SOLUSD",1645059969047,1.38167742,102.58,102.5,14.17]
["bitfinex","SOLUSD",1645059969246,1.38167742,102.58,102.51,6.0]
["bitfinex","SOLUSD",1645059969446,1.94620997,102.59,102.53,51.20698174]
["bitfinex","SOLUSD",1645059969646,1.94620997,102.59,102.53,65.83208174]
["bitfinex","SOLUSD",1645059969848,1.94620997,102.59,102.54,0.25]
["bitfinex","SOLUSD",1645059970648,0.56453255,102.59,102.54,14.8741]
["bitfinex","SOLUSD",1645059970852,0.56453255,102.59,102.54,39.0728]
["bitfinex","SOLUSD",1645059971350,30.39127742,102.6,102.54,39.0728]
["bitfinex","SOLUSD",1645059971548,25.51727742,102.6,102.54,43.9468]
["bitfinex","SOLUSD",1645059972049,24.1356,102.6,102.54,43.9468]
["bitfinex","SOLUSD",1645059972751,24.1356,102.6,102.54,43.81008077]
["bitfinex","SOLUSD",1645059973451,24.1356,102.6,102.54,46.10365648]
["bitfinex","SOLUSD",1645059973852,24.1356,102.6,102.54,38.93608077]
["bitfinex","SOLUSD",1645059978381,24.1356,102.6,102.54,38.8228]
["bitfinex","SOLUSD",1645059978683,25.51727742,102.6,102.54,38.8228]
["bitfinex","SOLUSD",1645059980382,25.51727742,102.6,102.55,0.25]
["bitfinex","SOLUSD",1645059984686,24.1356,102.6,102.55,0.25]
["bitfinex","SOLUSD",1645059985386,25.51727742,102.6,102.55,0.25]
["bitfinex","SOLUSD",1645059985987,24.1356,102.6,102.55,0.25]
["bitfinex","SOLUSD",1645059986187,25.51727742,102.6,102.55,0.25]
["bitfinex","SOLUSD",1645059986887,25.51727742,102.6,102.55,14.8729]
["bitfinex","SOLUSD",1645059987087,24.1356,102.6,102.55,14.8729]
["bitfinex","SOLUSD",1645059988994,24.1356,102.6,102.55,17.16647571]
["bitfinex","SOLUSD",1645059989192,1.38167742,102.61,102.55,115.44647571]
["bitfinex","SOLUSD",1645059989392,1.38167742,102.62,102.56,22.6326]
["bitfinex","SOLUSD",1645059989595,1.38167742,102.64,102.57,14.6185]
["bitfinex","SOLUSD",1645059989795,12.09263507,102.63,102.57,66.35913195]
["bitfinex","SOLUSD",1645059989992,13.47431249,102.63,102.57,66.35913195]
["bitfinex","SOLUSD",1645059990292,12.09263507,102.63,102.57,66.35913195]
["bitfinex","SOLUSD",1645059990694,24.4933,102.62,102.57,14.6185]
["bitfinex","SOLUSD",1645059990996,24.4933,102.62,102.55,14.8725]
["bitfinex","SOLUSD",1645059991197,25.87497742,102.62,102.55,0.25]
["bitfinex","SOLUSD",1645059991494,40.49817742,102.62,102.55,0.25]
["bitfinex","SOLUSD",1645059992395,40.49817742,102.62,102.56,14.622]
["bitfinex","SOLUSD",1645059992598,45.37117742,102.62,102.56,14.622]
["bitfinex","SOLUSD",1645059993496,40.49817742,102.62,102.56,14.622]
["bitfinex","SOLUSD",1645059994702,40.49817742,102.62,102.55,14.8735]
["bitfinex","SOLUSD",1645059995998,45.37217742,102.62,102.55,14.8735]
["bitfinex","SOLUSD",1645059999002,30.74897742,102.62,102.55,17.16138976]
["bitfinex","SOLUSD",1645059999203,29.3673,102.62,102.55,17.16138976]
["bitfinex","SOLUSD",1645059999400,24.4933,102.62,102.57,14.62]
["bitfinex","SOLUSD",1645060002205,25.87497742,102.62,102.57,14.62]
["bitfinex","SOLUSD",1645060002407,24.4933,102.62,102.57,14.62]
["bitfinex","SOLUSD",1645060006809,25.87497742,102.62,102.57,14.62]
["bitfinex","SOLUSD",1645060007409,24.4933,102.62,102.57,14.62]
["bitfinex","SOLUSD",1645060008010,25.87497742,102.62,102.57,14.62]
["bitfinex","SOLUSD",1645060008733,25.87497742,102.62,102.56,39.5417]
["bitfinex","SOLUSD",1645060008910,40.49807742,102.62,102.56,39.5417]
["bitfinex","SOLUSD",1645060011417,40.49807742,102.62,102.56,44.4147]
["bitfinex","SOLUSD",1645060011813,40.49807742,102.62,102.56,39.5417]
["bitfinex","SOLUSD",1645060012215,25.87497742,102.62,102.56,39.5417]
["bitfinex","SOLUSD",1645060012616,24.4933,102.62,102.56,41.82958976]
["bitfinex","SOLUSD",1645060012813,18.34731249,102.63,102.56,140.10958976]
["bitfinex","SOLUSD",1645060013018,1.38167742,102.64,102.59,98.28]
["bitfinex","SOLUSD",1645060013215,1.38167742,102.65,102.59,5.34]
["bitfinex","SOLUSD",1645060013416,1.38167742,102.65,102.6,24.9964]
["bitfinex","SOLUSD",1645060014016,10.51811789,102.64,102.6,24.9964]
["bitfinex","SOLUSD",1645060014416,10.51811789,102.64,102.6,39.6113]
["bitfinex","SOLUSD",1645060018541,1.38167742,102.66,102.6,39.6113]
["bitfinex","SOLUSD",1645060019543,13.94609267,102.65,102.6,39.6113]
["bitfinex","SOLUSD",1645060020353,13.94609267,102.65,102.59,14.6179]
["bitfinex","SOLUSD",1645060020547,5.122,102.64,102.56,48.7261]
["bitfinex","SOLUSD",1645060020750,24.3334,102.63,102.57,22.6539]
["bitfinex","SOLUSD",1645060022349,24.3334,102.63,102.58,14.6193]
["bitfinex","SOLUSD",1645060023451,24.3334,102.63,102.59,0.25]
["bitfinex","SOLUSD",1645060023648,39.2807,102.63,102.59,0.25]
["bitfinex","SOLUSD",1645060024452,24.3334,102.63,102.59,0.25]
["bitfinex","SOLUSD",1645060036168,1.38167742,102.64,102.59,0.25]
["bitfinex","SOLUSD",1645060036365,1.38167742,102.64,102.59,14.8676]
["bitfinex","SOLUSD",1645060036567,15.32777009,102.65,102.6,2.29446171]
["bitfinex","SOLUSD",1645060036967,13.94609267,102.65,102.6,2.29446171]
["bitfinex","SOLUSD",1645060037568,13.94609267,102.65,102.59,0.25]
["bitfinex","SOLUSD",1645060038069,13.94609267,102.65,102.6,14.6155]
["bitfinex","SOLUSD",1645060038567,15.32777009,102.65,102.6,14.6155]
["bitfinex","SOLUSD",1645060038769,13.94609267,102.65,102.6,14.6155]
["bitfinex","SOLUSD",1645060040079,15.32777009,102.65,102.6,14.6155]
["bitfinex","SOLUSD",1645060040470,15.32777009,102.65,102.59,14.8672]
["bitfinex","SOLUSD",1645060040669,20.19977009,102.65,102.59,14.8672]
["bitfinex","SOLUSD",1645060041375,13.94609267,102.65,102.6,4.872]
["bitfinex","SOLUSD",1645060041774,13.94609267,102.65,102.6,19.4876]
["bitfinex","SOLUSD",1645060042175,13.94609267,102.65,102.6,62.2817669]
["bitfinex","SOLUSD",1645060042375,13.94609267,102.65,102.6,21.78148351]
["bitfinex","SOLUSD",1645060042598,13.94609267,102.65,102.6,19.4876]
["bitfinex","SOLUSD",1645060043904,13.94609267,102.65,102.6,14.6156]
["bitfinex","SOLUSD",1645060044301,0.25,102.64,102.59,24.2384]
["bitfinex","SOLUSD",1645060044502,0.25,102.64,102.59,0.25]
["bitfinex","SOLUSD",1645060044900,1.63167742,102.64,102.59,0.25]
["bitfinex","SOLUSD",1645060045103,24.88327742,102.64,102.59,0.25]
["bitfinex","SOLUSD",1645060049808,24.88327742,102.64,102.59,14.8673]
["bitfinex","SOLUSD",1645060058420,24.88327742,102.64,102.59,0.25]
["bitfinex","SOLUSD",1645060062524,1.38167742,102.63,102.57,28.7641]
["bitfinex","SOLUSD",1645060062724,1.63167742,102.63,102.57,28.7641]
["bitfinex","SOLUSD",1645060063831,1.63167742,102.63,102.58,0.25]
["bitfinex","SOLUSD",1645060065629,1.38167742,102.63,102.58,0.25]
["bitfinex","SOLUSD",1645060066026,6.25367742,102.64,102.58,2.54388351]
["bitfinex","SOLUSD",1645060066227,1.38167742,102.64,102.59,52.62079869]
["bitfinex","SOLUSD",1645060066431,1.38167742,102.64,102.6,14.6152]
["bitfinex","SOLUSD",1645060066627,15.32777009,102.65,102.6,14.6152]
["bitfinex","SOLUSD",1645060068127,13.94609267,102.65,102.6,14.6152]
["bitfinex","SOLUSD",1645060068748,15.32777009,102.65,102.6,14.6152]
["bitfinex","SOLUSD",1645060070452,15.32777009,102.65,102.59,24.1543]
["bitfinex","SOLUSD",1645060070654,15.32777009,102.65,102.58,14.8678]
["bitfinex","SOLUSD",1645060070853,6.25367742,102.64,102.58,14.8678]
["bitfinex","SOLUSD",1645060071052,6.50367742,102.64,102.58,14.8678]
["bitfinex","SOLUSD",1645060071454,29.83397742,102.64,102.58,14.8678]
["bitfinex","SOLUSD",1645060072455,24.96197742,102.64,102.58,14.8678]
["bitfinex","SOLUSD",1645060073157,1.38167742,102.63,102.58,14.8678]
["bitfinex","SOLUSD",1645060073357,1.38167742,102.63,102.58,0.25]
["bitfinex","SOLUSD",1645060074161,29.58497742,102.64,102.58,0.25]
["bitfinex","SOLUSD",1645060074358,1.38167742,102.63,102.58,0.25]
["bitfinex","SOLUSD",1645060075362,1.38167742,102.63,102.58,14.8687]
["bitfinex","SOLUSD",1645060077762,1.38167742,102.63,102.58,0.25]
["bitfinex","SOLUSD",1645060079566,39.33227742,102.64,102.58,0.25]
["bitfinex","SOLUSD",1645060081771,1.63167742,102.63,102.58,0.25]
["bitfinex","SOLUSD",1645060087181,0.25,102.63,102.58,0.25]
["bitfinex","SOLUSD",1645060087380,1.63167742,102.63,102.58,0.25]
["bitfinex","SOLUSD",1645060087781,1.38167742,102.63,102.58,0.25]
["bitfinex","SOLUSD",1645060087981,44.20527742,102.64,102.58,0.25]
["bitfinex","SOLUSD",1645060088582,1.38167742,102.63,102.58,0.25]
["bitfinex","SOLUSD",1645060088782,1.38167742,102.63,102.58,14.8688]
["bitfinex","SOLUSD",1645060088981,24.71197742,102.64,102.58,14.8688]
["bitfinex","SOLUSD",1645060089685,23.3303,102.64,102.58,14.8688]
["bitfinex","SOLUSD",1645060089881,24.71197742,102.64,102.58,14.8688]
["bitfinex","SOLUSD",1645060095005,23.3303,102.64,102.58,14.8688]
["bitfinex","SOLUSD",1645060095608,24.71197742,102.64,102.58,14.8688]
["bitfinex","SOLUSD",1645060095806,24.71197742,102.64,102.58,14.6188]
["bitfinex","SOLUSD",1645060097210,24.71197742,102.64,102.59,14.8676]
["bitfinex","SOLUSD",1645060097407,24.71197742,102.64,102.59,0.25]
["bitfinex","SOLUSD",1645060105722,39.33217742,102.64,102.59,0.25]
["bitfinex","SOLUSD",1645060106422,44.20417742,102.64,102.59,0.25]
["bitfinex","SOLUSD",1645060106822,0.25,102.63,102.59,0.25]
["bitfinex","SOLUSD",1645060107223,1.63167742,102.63,102.59,0.25]
["bitfinex","SOLUSD",1645060111232,16.25357742,102.63,102.59,0.25]
["bitfinex","SOLUSD",1645060111430,16.25357742,102.63,102.57,22.7489]
["bitfinex","SOLUSD",1645060111628,25.64277742,102.62,102.57,22.7489]
["bitfinex","SOLUSD",1645060115333,30.51577742,102.62,102.57,22.7489]
["bitfinex","SOLUSD",1645060115736,30.01577742,102.62,102.57,22.7489]
["bitfinex","SOLUSD",1645060115932,30.01577742,102.62,102.55,37.7556]
["bitfinex","SOLUSD",1645060116134,1.38167742,102.61,102.54,2.2462721]
["bitfinex","SOLUSD",1645060116334,1.38167742,102.61,102.55,0.25]
["bitfinex","SOLUSD",1645060116636,1.38167742,102.61,102.54,2.2462721]
["bitfinex","SOLUSD",1645060117333,14.6265,102.6,102.54,2.2462721]
["bitfinex","SOLUSD",1645060117532,38.7445,102.6,102.54,2.2462721]
["bitfinex","SOLUSD",1645060117933,38.7445,102.6,102.55,0.25]
["bitfinex","SOLUSD",1645060118533,38.7445,102.6,102.54,2.2462721]
["bitfinex","SOLUSD",1645060118736,40.12617742,102.6,102.54,2.2462721]
["bitfinex","SOLUSD",1645060119136,16.00817742,102.6,102.54,2.2462721]
["bitfinex","SOLUSD",1645060119333,14.17,102.59,102.54,2.2462721]
["bitfinex","SOLUSD",1645060119534,14.629,102.58,102.54,2.2462721]
["bitfinex","SOLUSD",1645060122739,127.079,102.58,102.46,88.41234099]
["bitfinex","SOLUSD",1645060122939,4.875,102.57,102.47,23.338]
["bitfinex","SOLUSD",1645060123142,14.6348,102.54,102.47,23.338]
["bitfinex","SOLUSD",1645060123339,28.8048,102.54,102.47,23.338]
["bitfinex","SOLUSD",1645060123541,8.49397873,102.53,102.47,23.338]
["bitfinex","SOLUSD",1645060123739,8.49397873,102.53,102.46,45.58207485]
["bitfinex","SOLUSD",1645060123740,8.49397873,102.53,102.45,38.0526]
["bitfinex","SOLUSD",1645060123944,13.37197873,102.53,102.45,23.416]
["bitfinex","SOLUSD",1645060124342,14.6381,102.52,102.45,23.416]
["bitfinex","SOLUSD",1645060124841,14.6381,102.52,102.46,42.29481094]
["bitfinex","SOLUSD",1645060125047,14.6381,102.52,102.46,47.17281094]
["bitfinex","SOLUSD",1645060125242,3.50213548,102.51,102.46,47.17281094]
["bitfinex","SOLUSD",1645060125442,3.50213548,102.51,102.46,42.29481094]
["bitfinex","SOLUSD",1645060125643,3.50213548,102.51,102.47,0.25]
["bitfinex","SOLUSD",1645060135178,14.6381,102.52,102.47,0.25]
["bitfinex","SOLUSD",1645060135381,23.211,102.53,102.47,0.25]
["bitfinex","SOLUSD",1645060136178,11.60575535,102.52,102.47,49.93041326]
["bitfinex","SOLUSD",1645060137382,11.60575535,102.52,102.47,0.25]
["bitfinex","SOLUSD",1645060137982,11.60575535,102.52,102.46,37.5399]
["bitfinex","SOLUSD",1645060139687,11.60575535,102.52,102.47,0.25]
["bitfinex","SOLUSD",1645060140092,11.60575535,102.52,102.47,62.88293896]
["bitfinex","SOLUSD",1645060141192,11.60575535,102.52,102.47,0.25]
["bitfinex","SOLUSD",1645060142193,26.24325535,102.52,102.47,0.25]
["bitfinex","SOLUSD",1645060142992,31.12125535,102.52,102.47,0.25]
["bitfinex","SOLUSD",1645060144292,26.24325535,102.52,102.47,0.25]
["bitfinex","SOLUSD",1645060145292,31.12125535,102.52,102.47,0.25]
["bitfinex","SOLUSD",1645060145491,31.12125535,102.52,102.44,19.5169]
["bitfinex","SOLUSD",1645060145693,14.6402,102.5,102.44,4.878]
["bitfinex","SOLUSD",1645060145891,14.6402,102.5,102.45,0.25]
["bitfinex","SOLUSD",1645060146294,0.64035886,102.49,102.44,4.878]
["bitfinex","SOLUSD",1645060147193,5.51835886,102.49,102.44,4.878]
["bitfinex","SOLUSD",1645060147394,20.15995886,102.49,102.44,4.878]
["bitfinex","SOLUSD",1645060147592,20.15995886,102.49,102.42,138.71550277]
["bitfinex","SOLUSD",1645060147791,39.34455886,102.49,102.42,138.71550277]
["bitfinex","SOLUSD",1645060148791,44.22455886,102.49,102.41,61.8623]
["bitfinex","SOLUSD",1645060148992,39.34455886,102.49,102.42,0.25]
["bitfinex","SOLUSD",1645060150194,44.22455886,102.49,102.42,0.25]
["bitfinex","SOLUSD",1645060151296,58.39455886,102.49,102.42,0.25]
["bitfinex","SOLUSD",1645060151496,19.5243,102.48,102.42,0.25]
["bitfinex","SOLUSD",1645060152097,9.76509135,102.47,102.42,0.25]
["bitfinex","SOLUSD",1645060152396,32.32719135,102.47,102.42,0.25]
["bitfinex","SOLUSD",1645060152697,46.97179135,102.47,102.42,0.25]
["bitfinex","SOLUSD",1645060160005,46.97179135,102.47,102.4,29.5523]
["bitfinex","SOLUSD",1645060161307,46.97179135,102.47,102.41,0.25]
["bitfinex","SOLUSD",1645060165110,61.14179135,102.47,102.41,0.25]
["bitfinex","SOLUSD",1645060166111,61.14179135,102.47,102.4,14.9077]
["bitfinex","SOLUSD",1645060166413,4.881,102.46,102.4,14.9077]
["bitfinex","SOLUSD",1645060166610,28.821,102.45,102.4,14.9077]
["bitfinex","SOLUSD",1645060166814,4.881,102.44,102.4,14.9077]
["bitfinex","SOLUSD",1645060167011,14.17,102.44,102.4,14.9077]
["bitfinex","SOLUSD",1645060167313,8.58468891,102.43,102.4,14.9077]
["bitfinex","SOLUSD",1645060167509,3.03219997,102.42,102.4,14.9077]
["bitfinex","SOLUSD",1645060167711,3.4114253,102.41,102.4,14.9077]
["bitfinex","SOLUSD",1645060169013,3.03219997,102.42,102.36,22.883]
["bitfinex","SOLUSD",1645060169212,14.6533,102.41,102.36,37.8975]
["bitfinex","SOLUSD",1645060169713,14.6533,102.41,102.36,15.0145]
["bitfinex","SOLUSD",1645060169914,28.8233,102.41,102.36,15.0145]
["bitfinex","SOLUSD",1645060170112,16.7105479,102.4,102.36,15.0145]
["bitfinex","SOLUSD",1645060172314,16.7105479,102.4,102.33,4.883]
["bitfinex","SOLUSD",1645060172519,16.7105479,102.4,102.32,23.1521]
["bitfinex","SOLUSD",1645060172915,30.8805479,102.4,102.32,23.1521]
["bitfinex","SOLUSD",1645060173523,30.8805479,102.4,102.32,68.42795317]
["bitfinex","SOLUSD",1645060174116,14.6614,102.36,102.29,4.884]
["bitfinex","SOLUSD",1645060174418,28.8314,102.36,102.29,4.884]
["bitfinex","SOLUSD",1645060174615,23.4896,102.37,102.29,4.884]
["bitfinex","SOLUSD",1645060174816,14.17,102.39,102.3,2.28798569]
["bitfinex","SOLUSD",1645060175020,0.81123418,102.38,102.31,45.16463306]
["bitfinex","SOLUSD",1645060175317,0.81123418,102.38,102.32,0.25]
["bitfinex","SOLUSD",1645060176317,15.46863418,102.38,102.32,0.25]
["bitfinex","SOLUSD",1645060176520,15.46863418,102.38,102.32,2.53798569]
["bitfinex","SOLUSD",1645060176918,15.46863418,102.38,102.33,51.18739368]
["bitfinex","SOLUSD",1645060179822,15.46863418,102.38,102.32,5.134]
["bitfinex","SOLUSD",1645060181024,15.46863418,102.38,102.32,0.25]
["bitfinex","SOLUSD",1645060181223,52.3155,102.4,102.32,14.9059]
["bitfinex","SOLUSD",1645060181423,38.1455,102.4,102.32,47.2665]
["bitfinex","SOLUSD",1645060182227,2.19677903,102.39,102.32,47.2665]
["bitfinex","SOLUSD",1645060182636,2.19677903,102.39,102.33,41.84256085]
["bitfinex","SOLUSD",1645060183235,2.19677903,102.39,102.33,44.13054654]
["bitfinex","SOLUSD",1645060184037,2.19677903,102.39,102.33,2.28798569]
["bitfinex","SOLUSD",1645060185072,2.19677903,102.39,102.33,42.95039746]
["bitfinex","SOLUSD",1645060185858,2.19677903,102.39,102.32,39.6745]
["bitfinex","SOLUSD",1645060187059,2.19677903,102.39,102.32,41.96248569]
["bitfinex","SOLUSD",1645060187360,2.19677903,102.39,102.32,39.6745]
["bitfinex","SOLUSD",1645060188562,2.19677903,102.39,102.33,44.19440136]
["bitfinex","SOLUSD",1645060191461,2.19677903,102.39,102.32,39.6745]
["bitfinex","SOLUSD",1645060191965,2.19677903,102.39,102.35,0.11017907]
["bitfinex","SOLUSD",1645060194364,16.85297903,102.39,102.35,0.11017907]
["bitfinex","SOLUSD",1645060194565,0.25,102.38,102.35,0.11017907]
["bitfinex","SOLUSD",1645060194764,37.6733,102.38,102.35,0.11017907]
["bitfinex","SOLUSD",1645060194965,3.03219997,102.37,102.35,0.11017907]
["bitfinex","SOLUSD",1645060195165,7.91619997,102.37,102.35,0.11017907]
["bitfinex","SOLUSD",1645060195366,3.16940305,102.36,102.35,0.11017907]
["bitfinex","SOLUSD",1645060195566,17.83000305,102.36,102.35,0.11017907]
["bitfinex","SOLUSD",1645060196567,22.71400305,102.36,102.35,0.11017907]
["bitfinex","SOLUSD",1645060196768,36.88400305,102.36,102.35,0.11017907]
["bitfinex","SOLUSD",1645060197969,60.53340305,102.36,102.35,0.11017907]
["bitfinex","SOLUSD",1645060198669,55.64940305,102.36,102.35,0.11017907]
["bitfinex","SOLUSD",1645060201386,28.8306,102.36,102.35,0.11017907]
["bitfinex","SOLUSD",1645060201572,3.03219997,102.37,102.35,5.61717907]
["bitfinex","SOLUSD",1645060201772,15.98447742,102.4,102.35,5.61717907]
["bitfinex","SOLUSD",1645060201972,14.6028,102.4,102.35,5.61717907]
["bitfinex","SOLUSD",1645060202174,15.98447742,102.4,102.35,5.61717907]
["bitfinex","SOLUSD",1645060202376,4.90966098,102.39,102.35,5.61717907]
["bitfinex","SOLUSD",1645060202874,122.73066098,102.39,102.35,3.11187907]
["bitfinex","SOLUSD",1645060203074,0.25,102.38,102.3,6.622]
["bitfinex","SOLUSD",1645060203272,4.885,102.37,102.3,6.622]
["bitfinex","SOLUSD",1645060203474,42.4127,102.38,102.3,29.3978]
["bitfinex","SOLUSD",1645060203673,28.2427,102.38,102.3,29.3978]
["bitfinex","SOLUSD",1645060203879,0.4565211,102.37,102.31,49.6812228]
["bitfinex","SOLUSD",1645060204374,15.1154211,102.37,102.31,49.6812228]
["bitfinex","SOLUSD",1645060204773,0.4565211,102.37,102.32,0.25]
["bitfinex","SOLUSD",1645060204974,0.4565211,102.37,102.33,46.27970731]
["bitfinex","SOLUSD",1645060205174,23.3577,102.38,102.33,53.04270731]
["bitfinex","SOLUSD",1645060206479,24.08185953,102.4,102.33,53.04270731]
["bitfinex","SOLUSD",1645060206678,19.68355953,102.4,102.33,53.04270731]
["bitfinex","SOLUSD",1645060207177,0.25,102.39,102.33,53.04270731]
["bitfinex","SOLUSD",1645060207780,30.13862404,102.43,102.33,53.04270731]
["bitfinex","SOLUSD",1645060207781,1.38167742,102.42,102.35,14.6512]
["bitfinex","SOLUSD",1645060207975,37.365,102.43,102.35,14.6512]
["bitfinex","SOLUSD",1645060207976,38.74667742,102.43,102.35,14.6512]
["bitfinex","SOLUSD",1645060208176,0.25,102.41,102.35,14.6512]
["bitfinex","SOLUSD",1645060208675,0.25,102.41,102.35,69.1589675]
["bitfinex","SOLUSD",1645060208877,0.25,102.41,102.35,74.0419675]
["bitfinex","SOLUSD",1645060209277,0.25,102.41,102.35,69.1589675]
["bitfinex","SOLUSD",1645060210277,0.25,102.41,102.35,74.0419675]
["bitfinex","SOLUSD",1645060212186,22.7135,102.43,102.35,174.60995319]
["bitfinex","SOLUSD",1645060212386,23.8848,102.44,102.35,174.60995319]
["bitfinex","SOLUSD",1645060212587,1.38167742,102.45,102.35,188.77995319]
["bitfinex","SOLUSD",1645060212798,1.38167742,102.46,102.37,98.28]
["bitfinex","SOLUSD",1645060212983,1.38167742,102.46,102.39,14.6447]
["bitfinex","SOLUSD",1645060213183,1.38167742,102.46,102.4,40.68711297]
["bitfinex","SOLUSD",1645060213386,53.14398722,102.47,102.4,47.94911297]
["bitfinex","SOLUSD",1645060213387,0.99969486,102.45,102.4,47.94911297]
["bitfinex","SOLUSD",1645060214187,0.99969486,102.45,102.4,62.59311297]
["bitfinex","SOLUSD",1645060214388,0.25,102.46,102.4,62.59311297]
["bitfinex","SOLUSD",1645060215287,4.54087789,102.46,102.4,62.59311297]
["bitfinex","SOLUSD",1645060215688,4.54087789,102.46,102.4,67.47411297]
["bitfinex","SOLUSD",1645060216691,4.54087789,102.46,102.4,62.59311297]
["bitfinex","SOLUSD",1645060217090,4.54087789,102.46,102.38,47.99878767]
["bitfinex","SOLUSD",1645060217289,4.54087789,102.46,102.39,14.6458]
["bitfinex","SOLUSD",1645060217290,0.25,102.45,102.39,14.6458]
["bitfinex","SOLUSD",1645060218091,0.25,102.45,102.38,98.87695469]
["bitfinex","SOLUSD",1645060218290,0.25,102.45,102.38,113.52385469]
["bitfinex","SOLUSD",1645060219110,14.8975,102.45,102.38,113.52385469]
["bitfinex","SOLUSD",1645060219413,0.82530419,102.44,102.38,62.64568767]
["bitfinex","SOLUSD",1645060219614,0.82530419,102.44,102.38,47.99878767]
["bitfinex","SOLUSD",1645060220614,5.70730419,102.44,102.39,42.31695441]
["bitfinex","SOLUSD",1645060221514,20.35630419,102.44,102.39,42.31695441]
["bitfinex","SOLUSD",1645060221713,20.35630419,102.44,102.38,47.99878767]
["bitfinex","SOLUSD",1645060222115,35.90798161,102.44,102.38,0.05528767]
["bitfinex","SOLUSD",1645060222614,14.6524,102.42,102.38,0.05528767]
["bitfinex","SOLUSD",1645060222815,23.60655168,102.42,102.38,0.05528767]
["bitfinex","SOLUSD",1645060223115,23.55126401,102.42,102.35,57.22830267]
["bitfinex","SOLUSD",1645060223315,18.66926401,102.42,102.35,57.22830267]
["bitfinex","SOLUSD",1645060224216,23.55226401,102.42,102.35,57.22830267]
["bitfinex","SOLUSD",1645060224420,23.55226401,102.42,102.35,42.57690267]
["bitfinex","SOLUSD",1645060225917,18.66926401,102.42,102.35,42.57690267]
["bitfinex","SOLUSD",1645060226219,18.66926401,102.42,102.35,44.86488836]
["bitfinex","SOLUSD",1645060226417,18.66926401,102.42,102.35,42.57690267]
["bitfinex","SOLUSD",1645060226618,18.66926401,102.42,102.35,59.51648836]
["bitfinex","SOLUSD",1645060227821,23.5321,102.43,102.35,59.51648836]
["bitfinex","SOLUSD",1645060228821,4.16832249,102.42,102.35,59.51648836]
["bitfinex","SOLUSD",1645060230224,4.16832249,102.42,102.35,64.39948836]
["bitfinex","SOLUSD",1645060230623,23.5321,102.43,102.35,64.39948836]
["bitfinex","SOLUSD",1645060230831,23.5321,102.43,102.35,88.94168836]
["bitfinex","SOLUSD",1645060231633,4.07765402,102.42,102.35,88.94168836]
["bitfinex","SOLUSD",1645060234028,4.07765402,102.42,102.35,86.65370267]
["bitfinex","SOLUSD",1645060234227,4.07765402,102.42,102.35,81.77070267]
["bitfinex","SOLUSD",1645060235429,18.72945402,102.42,102.35,81.77070267]
["bitfinex","SOLUSD",1645060236028,18.72945402,102.42,102.35,39.1938]
["bitfinex","SOLUSD",1645060236229,20.11113144,102.42,102.35,24.5422]
["bitfinex","SOLUSD",1645060236431,19.5373,102.41,102.35,24.5422]
["bitfinex","SOLUSD",1645060236630,20.91897742,102.41,102.33,2.28798569]
["bitfinex","SOLUSD",1645060236830,23.4978,102.4,102.33,2.28798569]
["bitfinex","SOLUSD",1645060237031,1.28852806,102.39,102.33,42.04917098]
["bitfinex","SOLUSD",1645060237833,23.4978,102.4,102.33,42.04917098]
["bitfinex","SOLUSD",1645060238035,23.4978,102.4,102.34,0.25]
["bitfinex","SOLUSD",1645060238635,23.4978,102.4,102.35,43.94628924]
["bitfinex","SOLUSD",1645060238837,23.4978,102.4,102.36,45.56828631]
["bitfinex","SOLUSD",1645060240136,18.81262092,102.42,102.36,45.56828631]
["bitfinex","SOLUSD",1645060240337,18.81262092,102.42,102.36,60.21898631]
["bitfinex","SOLUSD",1645060242039,18.81262092,102.42,102.36,45.56828631]
["bitfinex","SOLUSD",1645060242240,0.25,102.41,102.36,45.56828631]
["bitfinex","SOLUSD",1645060244543,0.25,102.41,102.35,56.31040355]
["bitfinex","SOLUSD",1645060244742,14.9033,102.41,102.35,41.65830355]
["bitfinex","SOLUSD",1645060245666,1.20526116,102.4,102.35,41.65830355]
["bitfinex","SOLUSD",1645060246971,1.20526116,102.4,102.34,91.12597285]
["bitfinex","SOLUSD",1645060246972,1.20526116,102.4,102.34,39.095]
["bitfinex","SOLUSD",1645060247373,15.86006116,102.4,102.35,0.25]
["bitfinex","SOLUSD",1645060247973,15.86006116,102.4,102.34,24.4417]
["bitfinex","SOLUSD",1645060248274,17.24173858,102.4,102.34,24.4417]
["bitfinex","SOLUSD",1645060250080,17.24173858,102.4,102.35,50.89447481]
["bitfinex","SOLUSD",1645060250677,17.24173858,102.4,102.34,24.4417]
["bitfinex","SOLUSD",1645060251276,17.24173858,102.4,102.33,2.28798569]
["bitfinex","SOLUSD",1645060251778,17.24173858,102.4,102.34,49.97754127]
["bitfinex","SOLUSD",1645060252480,15.86006116,102.4,102.34,49.97754127]
["bitfinex","SOLUSD",1645060252681,14.6548,102.4,102.34,49.97754127]
["bitfinex","SOLUSD",1645060252880,14.6548,102.4,102.35,0.25]
["bitfinex","SOLUSD",1645060253079,14.6548,102.4,102.34,49.97754127]
["bitfinex","SOLUSD",1645060253482,16.03647742,102.4,102.34,49.97754127]
["bitfinex","SOLUSD",1645060253680,18.66677698,102.4,102.34,49.97754127]
["bitfinex","SOLUSD",1645060254284,0.25,102.39,102.34,49.97754127]
["bitfinex","SOLUSD",1645060256682,14.9061,102.39,102.34,49.97754127]
["bitfinex","SOLUSD",1645060257282,14.9061,102.39,102.33,16.94278569]
["bitfinex","SOLUSD",1645060257484,14.9061,102.39,102.33,2.28798569]
["bitfinex","SOLUSD",1645060258286,1.3542051,102.38,102.33,41.67208349]
["bitfinex","SOLUSD",1645060258485,16.0118051,102.38,102.33,41.67208349]
["bitfinex","SOLUSD",1645060260388,16.0118051,102.38,102.33,2.28798569]
["bitfinex","SOLUSD",1645060261592,16.0118051,102.38,102.32,24.9132]
["bitfinex","SOLUSD",1645060263394,30.7566051,102.38,102.32,24.9132]
["bitfinex","SOLUSD",1645060266433,16.0118051,102.38,102.32,24.9132]
["bitfinex","SOLUSD",1645060266625,16.0118051,102.38,102.33,44.70400996]
["bitfinex","SOLUSD",1645060267026,16.0118051,102.38,102.33,0.25]
["bitfinex","SOLUSD",1645060268729,16.0118051,102.38,102.33,47.40764593]
["bitfinex","SOLUSD",1645060271438,14.6576,102.38,102.33,47.40764593]
["bitfinex","SOLUSD",1645060271633,24.3403,102.39,102.33,47.40764593]
["bitfinex","SOLUSD",1645060271834,1.38167742,102.41,102.33,145.68764593]
["bitfinex","SOLUSD",1645060272035,1.38167742,102.42,102.33,175.52217995]
["bitfinex","SOLUSD",1645060272235,1.38167742,102.42,102.34,7.16491956]
["bitfinex","SOLUSD",1645060272434,5.72883233,102.42,102.35,54.56363416]
["bitfinex","SOLUSD",1645060272633,5.72883233,102.42,102.35,60.92163416]
["bitfinex","SOLUSD",1645060272836,5.72883233,102.42,102.36,14.6495]
["bitfinex","SOLUSD",1645060272837,1.38167742,102.42,102.36,14.6495]
["bitfinex","SOLUSD",1645060273034,1.38167742,102.42,102.36,19.5325]
["bitfinex","SOLUSD",1645060273233,1.38167742,102.43,102.36,19.5325]
["bitfinex","SOLUSD",1645060273435,1.38167742,102.44,102.36,56.9546]
["bitfinex","SOLUSD",1645060273939,2.76612277,102.47,102.38,6.0]
["bitfinex","SOLUSD",1645060274137,50.99442625,102.5,102.39,127.0956]
["bitfinex","SOLUSD",1645060274337,0.00552227,102.46,102.39,144.18340432]
["bitfinex","SOLUSD",1645060274538,4.16493298,102.54,102.41,177.06]
["bitfinex","SOLUSD",1645060274737,11.10832835,102.55,102.42,103.158]
["bitfinex","SOLUSD",1645060274738,1.38506998,102.5,102.42,103.158]
["bitfinex","SOLUSD",1645060274937,0.00506998,102.5,102.43,177.06]
["bitfinex","SOLUSD",1645060275240,0.00506998,102.53,102.5,1.38506998]
["bitfinex","SOLUSD",1645060275436,0.00506998,102.58,102.51,4.877]
["bitfinex","SOLUSD",1645060275638,0.00506998,102.59,102.52,14.17]
["bitfinex","SOLUSD",1645060275836,0.00506998,102.6,102.52,14.17]
["bitfinex","SOLUSD",1645060276037,0.00506998,102.6,102.52,16.45191956]
["bitfinex","SOLUSD",1645060276239,0.00506998,102.6,102.53,7.16348221]
["bitfinex","SOLUSD",1645060276438,0.00506998,102.6,102.54,14.6218]
["bitfinex","SOLUSD",1645060276638,39.75931545,102.61,102.54,14.6218]
["bitfinex","SOLUSD",1645060276837,39.75424547,102.61,102.54,19.4958]
["bitfinex","SOLUSD",1645060277046,39.75424547,102.61,102.54,14.6218]
["bitfinex","SOLUSD",1645060277441,39.75424547,102.61,102.52,19.4996]
["bitfinex","SOLUSD",1645060277641,39.75424547,102.61,102.52,33.6696]
["bitfinex","SOLUSD",1645060278242,39.75424547,102.61,102.52,35.95808221]
["bitfinex","SOLUSD",1645060278441,39.75424547,102.61,102.52,33.6696]
["bitfinex","SOLUSD",1645060278642,39.75424547,102.61,102.52,19.4996]
["bitfinex","SOLUSD",1645060278842,42.77621958,102.59,102.52,14.6256]
["bitfinex","SOLUSD",1645060279442,0.25,102.58,102.52,14.6256]
["bitfinex","SOLUSD",1645060280444,42.77621958,102.59,102.52,14.6256]
["bitfinex","SOLUSD",1645060280847,0.25,102.58,102.52,14.6256]
["bitfinex","SOLUSD",1645060281649,52.8779,102.63,102.52,14.6256]
["bitfinex","SOLUSD",1645060281848,48.0039,102.63,102.53,7.16348221]
["bitfinex","SOLUSD",1645060282047,48.0039,102.63,102.55,14.6215]
["bitfinex","SOLUSD",1645060282249,24.5088,102.64,102.55,19.4945]
["bitfinex","SOLUSD",1645060282567,41.75622699,102.63,102.55,21.78297086]
["bitfinex","SOLUSD",1645060283370,41.75622699,102.63,102.56,14.17]
["bitfinex","SOLUSD",1645060283577,66.3381,102.67,102.57,4.873]
["bitfinex","SOLUSD",1645060283769,0.109869,102.68,102.57,42.19817086]
["bitfinex","SOLUSD",1645060283968,0.109869,102.68,102.58,2.28847086]
["bitfinex","SOLUSD",1645060284172,4.980869,102.68,102.59,4.871]
["bitfinex","SOLUSD",1645060284367,4.980869,102.68,102.57,14.17]
["bitfinex","SOLUSD",1645060284567,41.51584649,102.67,102.57,14.17]
["bitfinex","SOLUSD",1645060284768,41.51584649,102.67,102.58,4.872]
["bitfinex","SOLUSD",1645060284969,48.54890767,102.65,102.59,14.6152]
["bitfinex","SOLUSD",1645060287074,4.872,102.67,102.59,16.90367086]
["bitfinex","SOLUSD",1645060287272,0.109869,102.68,102.6,4.872]
["bitfinex","SOLUSD",1645060287480,0.109869,102.68,102.61,14.6123]
["bitfinex","SOLUSD",1645060287673,0.109869,102.68,102.61,16.90077086]
["bitfinex","SOLUSD",1645060287873,0.109869,102.68,102.62,2.28847086]
["bitfinex","SOLUSD",1645060288073,47.07671782,102.68,102.62,2.28847086]
["bitfinex","SOLUSD",1645060288277,47.07671782,102.68,102.61,14.6123]
["bitfinex","SOLUSD",1645060288488,0.109869,102.68,102.61,14.6123]
["bitfinex","SOLUSD",1645060288677,0.109869,102.68,102.62,14.17]
["bitfinex","SOLUSD",1645060288878,0.109869,102.68,102.62,39.8419]
["bitfinex","SOLUSD",1645060289077,0.109869,102.68,102.62,42.13037086]
["bitfinex","SOLUSD",1645060290779,0.109869,102.68,102.62,35.93937086]
["bitfinex","SOLUSD",1645060290977,47.8257424,102.68,102.62,19.041]
["bitfinex","SOLUSD",1645060291177,47.8257424,102.68,102.6,33.6528]
["bitfinex","SOLUSD",1645060291380,47.8257424,102.68,102.6,19.4828]
["bitfinex","SOLUSD",1645060291788,47.8257424,102.68,102.6,33.6528]
["bitfinex","SOLUSD",1645060292178,47.8257424,102.68,102.61,0.25]
["bitfinex","SOLUSD",1645060292579,47.8257424,102.68,102.61,6.25]
["bitfinex","SOLUSD",1645060292779,47.8257424,102.68,102.61,0.25]
["bitfinex","SOLUSD",1645060293680,0.109869,102.68,102.61,6.25]
["bitfinex","SOLUSD",1645060294482,0.109869,102.68,102.61,0.25]
["bitfinex","SOLUSD",1645060294680,0.109869,102.68,102.62,2.28847086]
["bitfinex","SOLUSD",1645060295282,0.109869,102.68,102.63,14.17]
["bitfinex","SOLUSD",1645060295479,0.109869,102.68,102.64,4.87]
["bitfinex","SOLUSD",1645060297883,0.109869,102.68,102.63,14.17]
["bitfinex","SOLUSD",1645060298685,0.109869,102.68,102.64,0.25]
["bitfinex","SOLUSD",1645060299085,0.109869,102.68,102.64,7.59730727]
["bitfinex","SOLUSD",1645060299286,0.109869,102.68,102.65,98.28]
["bitfinex","SOLUSD",1645060299488,0.109869,102.68,102.64,120.04730727]
["bitfinex","SOLUSD",1645060299685,0.109869,102.68,102.65,2.28830727]
["bitfinex","SOLUSD",1645060300187,0.109869,102.68,102.64,14.42]
["bitfinex","SOLUSD",1645060300386,0.750869,102.69,102.64,16.70830727]
["bitfinex","SOLUSD",1645060301288,0.750869,102.69,102.64,32.04717898]
["bitfinex","SOLUSD",1645060301485,0.750869,102.69,102.64,46.65387898]
["bitfinex","SOLUSD",1645060301688,0.750869,102.69,102.65,4.87]
["bitfinex","SOLUSD",1645060301887,0.750869,102.69,102.66,14.17]
["bitfinex","SOLUSD",1645060302486,0.750869,102.69,102.66,112.45]
["bitfinex","SOLUSD",1645060302687,0.750869,102.69,102.66,114.73830727]
["bitfinex","SOLUSD",1645060303692,0.750869,102.69,102.66,16.45830727]
["bitfinex","SOLUSD",1645060303993,0.750869,102.69,102.67,4.869]
["bitfinex","SOLUSD",1645060304293,0.55752602,102.7,102.68,14.17]
["bitfinex","SOLUSD",1645060304493,0.5756256,102.7,102.68,22.32330727]
["bitfinex","SOLUSD",1645060304695,3.24217476,102.72,102.69,2.28830727]
["bitfinex","SOLUSD",1645060304994,3.24217476,102.72,102.7,14.5985]
["bitfinex","SOLUSD",1645060305291,3.24217476,102.72,102.69,14.17]
["bitfinex","SOLUSD",1645060305492,3.03219997,102.71,102.69,14.17]
["bitfinex","SOLUSD",1645060305904,3.24217476,102.72,102.69,14.17]
["bitfinex","SOLUSD",1645060306094,26.19058682,102.71,102.69,14.17]
["bitfinex","SOLUSD",1645060306296,3.24217476,102.72,102.67,14.17]
["bitfinex","SOLUSD",1645060307394,3.24217476,102.72,102.68,0.25]
["bitfinex","SOLUSD",1645060309121,3.24217476,102.72,102.68,5.118]
["bitfinex","SOLUSD",1645060309319,3.24217476,102.72,102.68,19.288]
["bitfinex","SOLUSD",1645060309920,3.24217476,102.72,102.68,14.42]
["bitfinex","SOLUSD",1645060310422,3.24217476,102.72,102.68,29.0224]
["bitfinex","SOLUSD",1645060315323,3.24217476,102.72,102.68,127.3024]
["bitfinex","SOLUSD",1645060315522,3.24217476,102.72,102.69,21.75690727]
["bitfinex","SOLUSD",1645060315722,3.24217476,102.72,102.69,35.92690727]
["bitfinex","SOLUSD",1645060315923,3.24217476,102.72,102.69,33.6386]
["bitfinex","SOLUSD",1645060316321,3.24217476,102.72,102.69,35.92690727]
["bitfinex","SOLUSD",1645060316724,3.24217476,102.72,102.69,31.05890727]
["bitfinex","SOLUSD",1645060317327,0.465091,102.74,102.69,144.67777898]
["bitfinex","SOLUSD",1645060317527,4.42843456,102.76,102.71,105.28]
["bitfinex","SOLUSD",1645060317528,0.4534424,102.76,102.71,105.28]
["bitfinex","SOLUSD",1645060317729,0.4534424,102.76,102.74,112.8722]
["bitfinex","SOLUSD",1645060317928,0.4534424,102.76,102.74,28.7622]
["bitfinex","SOLUSD",1645060318228,0.4534424,102.76,102.74,14.17]
["bitfinex","SOLUSD",1645060319029,0.0034424,102.76,102.74,28.7652]
["bitfinex","SOLUSD",1645060319230,0.0034424,102.76,102.74,31.05350727]
["bitfinex","SOLUSD",1645060319433,0.0034424,102.76,102.74,56.56099977]
["bitfinex","SOLUSD",1645060319631,0.0034424,102.76,102.74,87.55954238]
["bitfinex","SOLUSD",1645060319832,0.0034424,102.76,102.74,82.69354238]
["bitfinex","SOLUSD",1645060320032,0.0034424,102.76,102.75,98.28]
["bitfinex","SOLUSD",1645060320233,0.0034424,102.76,102.75,117.315]
["bitfinex","SOLUSD",1645060320430,0.0034424,102.76,102.75,154.83569977]
["bitfinex","SOLUSD",1645060320831,0.0034424,102.76,102.75,56.55569977]
["bitfinex","SOLUSD",1645060321035,0.0034424,102.76,102.75,54.2673925]
["bitfinex","SOLUSD",1645060321332,0.0034424,102.76,102.75,49.4023925]
["bitfinex","SOLUSD",1645060322233,0.0034424,102.76,102.75,28.7609]
["bitfinex","SOLUSD",1645060323432,0.0034424,102.76,102.75,29.0109]
["bitfinex","SOLUSD",1645060323632,0.0034424,102.76,102.75,14.42]
["bitfinex","SOLUSD",1645060324445,0.48872254,102.8,102.75,14.42]
["bitfinex","SOLUSD",1645060324647,0.48872254,102.8,102.75,19.284]
["bitfinex","SOLUSD",1645060325050,0.48872254,102.8,102.75,33.878]
["bitfinex","SOLUSD",1645060326850,0.48872254,102.8,102.75,29.014]
["bitfinex","SOLUSD",1645060327049,0.48872254,102.8,102.75,49.9632688]
["bitfinex","SOLUSD",1645060327250,0.48872254,102.8,102.75,148.2432688]
["bitfinex","SOLUSD",1645060327870,0.48872254,102.8,102.76,4.864]
["bitfinex","SOLUSD",1645060328070,0.48872254,102.8,102.77,14.5895]
["bitfinex","SOLUSD",1645060329772,0.48872254,102.8,102.78,28.7586]
["bitfinex","SOLUSD",1645060333378,0.48872254,102.8,102.78,127.0386]
["bitfinex","SOLUSD",1645060333779,0.48872254,102.8,102.79,2.28817487]
["bitfinex","SOLUSD",1645060333978,0.00872254,102.8,102.79,129.32347487]
["bitfinex","SOLUSD",1645060336586,0.00872254,102.8,102.79,31.04347487]
["bitfinex","SOLUSD",1645060337288,0.00872254,102.8,102.79,35.90747487]
["bitfinex","SOLUSD",1645060339790,0.00872254,102.8,102.79,134.18747487]
["bitfinex","SOLUSD",1645060340193,0.00872254,102.8,102.79,152.8485688]
["bitfinex","SOLUSD",1645060340598,0.00872254,102.8,102.79,165.18601748]
["bitfinex","SOLUSD",1645060340995,0.00872254,102.8,102.79,181.19987109]
["bitfinex","SOLUSD",1645060341894,0.00872254,102.8,102.79,176.33587109]
["bitfinex","SOLUSD",1645060342294,0.00872254,102.8,102.79,163.99842241]
["bitfinex","SOLUSD",1645060342497,0.24158249,102.82,102.79,49.7045688]
["bitfinex","SOLUSD",1645060342695,0.24158249,102.82,102.79,47.41639393]
["bitfinex","SOLUSD",1645060343697,0.24158249,102.82,102.8,0.25]
["bitfinex","SOLUSD",1645060343909,0.24158249,102.82,102.81,14.17]
["bitfinex","SOLUSD",1645060346199,3.27378246,102.82,102.81,14.17]
["bitfinex","SOLUSD",1645060346423,0.24158249,102.82,102.81,14.17]
["bitfinex","SOLUSD",1645060347221,0.24158249,102.82,102.81,28.7547]
["bitfinex","SOLUSD",1645060347621,0.24158249,102.82,102.77,29.68787487]
["bitfinex","SOLUSD",1645060347821,0.24158249,102.82,102.78,14.17]
["bitfinex","SOLUSD",1645060348223,0.24158249,102.82,102.78,16.45885135]
["bitfinex","SOLUSD",1645060348423,0.24158249,102.82,102.78,31.04665135]
["bitfinex","SOLUSD",1645060348622,0.24158249,102.82,102.78,28.7578]
["bitfinex","SOLUSD",1645060349024,0.24158249,102.82,102.79,0.25]
["bitfinex","SOLUSD",1645060349624,0.24158249,102.82,102.79,5.113]
["bitfinex","SOLUSD",1645060349829,0.24158249,102.82,102.79,0.25]
["bitfinex","SOLUSD",1645060350125,52.00819442,102.82,102.79,0.25]
["bitfinex","SOLUSD",1645060350423,3.03219997,102.81,102.79,0.25]
["bitfinex","SOLUSD",1645060350625,3.03219997,102.81,102.79,14.42]
["bitfinex","SOLUSD",1645060351027,52.00819442,102.82,102.79,14.42]
["bitfinex","SOLUSD",1645060351226,0.24158249,102.82,102.79,14.42]
["bitfinex","SOLUSD",1645060351631,0.24158249,102.82,102.79,0.25]
["bitfinex","SOLUSD",1645060351925,3.03219997,102.81,102.79,0.25]
["bitfinex","SOLUSD",1645060356734,48.00133732,102.81,102.79,0.25]
["bitfinex","SOLUSD",1645060356934,48.00133732,102.81,102.76,37.69409393]
["bitfinex","SOLUSD",1645060357141,48.00133732,102.81,102.76,32.83109393]
["bitfinex","SOLUSD",1645060357337,48.00133732,102.81,102.76,14.17]
["bitfinex","SOLUSD",1645060357533,48.00133732,102.81,102.74,25.49633757]
["bitfinex","SOLUSD",1645060357736,48.00133732,102.81,102.75,4.864]
["bitfinex","SOLUSD",1645060358336,48.00133732,102.81,102.73,16.88345135]
["bitfinex","SOLUSD",1645060358539,48.00133732,102.81,102.73,28.7646]
["bitfinex","SOLUSD",1645060358734,48.00133732,102.81,102.73,14.17]
["bitfinex","SOLUSD",1645060359735,45.28832267,102.79,102.73,14.17]
["bitfinex","SOLUSD",1645060361437,59.88742267,102.79,102.71,14.17]
["bitfinex","SOLUSD",1645060362742,59.88742267,102.79,102.72,0.25]
["bitfinex","SOLUSD",1645060363141,45.28832267,102.79,102.72,0.25]
["bitfinex","SOLUSD",1645060363942,4.865,102.81,102.72,21.19943973]
["bitfinex","SOLUSD",1645060364142,5.10658249,102.82,102.73,28.7647]
["bitfinex","SOLUSD",1645060364342,0.24158249,102.82,102.74,4.864]
["bitfinex","SOLUSD",1645060364542,0.24158249,102.82,102.73,47.42528838]
["bitfinex","SOLUSD",1645060364744,0.24158249,102.82,102.73,147.99413973]
["bitfinex","SOLUSD",1645060364943,39.08338183,102.82,102.73,159.3204773]
["bitfinex","SOLUSD",1645060365542,39.08338183,102.82,102.73,183.1799773]
["bitfinex","SOLUSD",1645060365741,39.08338183,102.82,102.74,19.4573]
["bitfinex","SOLUSD",1645060365942,39.08338183,102.82,102.74,33.6273]
["bitfinex","SOLUSD",1645060366145,39.08338183,102.82,102.74,35.91615135]
["bitfinex","SOLUSD",1645060366343,39.08338183,102.82,102.74,54.57673973]
["bitfinex","SOLUSD",1645060366943,39.08338183,102.82,102.74,49.71273973]
["bitfinex","SOLUSD",1645060367745,0.24158249,102.82,102.74,49.71273973]
["bitfinex","SOLUSD",1645060367946,0.24158249,102.82,102.76,14.5911]
["bitfinex","SOLUSD",1645060368143,0.24158249,102.82,102.77,103.144]
["bitfinex","SOLUSD",1645060368345,0.24158249,102.82,102.77,117.314]
["bitfinex","SOLUSD",1645060368547,0.24158249,102.82,102.77,119.60285135]
["bitfinex","SOLUSD",1645060368748,0.24158249,102.82,102.77,149.5897773]
["bitfinex","SOLUSD",1645060369744,42.64527874,102.82,102.77,149.5897773]
["bitfinex","SOLUSD",1645060369946,42.64527874,102.82,102.77,51.3097773]
["bitfinex","SOLUSD",1645060370144,42.64527874,102.82,102.78,14.5879]
["bitfinex","SOLUSD",1645060370345,0.24158249,102.82,102.78,28.7579]
["bitfinex","SOLUSD",1645060371951,53.97322236,102.82,102.78,28.7579]
["bitfinex","SOLUSD",1645060373351,0.24158249,102.82,102.78,28.7579]
["bitfinex","SOLUSD",1645060373955,0.24158249,102.82,102.78,14.17]
["bitfinex","SOLUSD",1645060374152,0.24158249,102.82,102.77,19.454]
["bitfinex","SOLUSD",1645060374352,53.96659509,102.82,102.77,19.454]
["bitfinex","SOLUSD",1645060374753,53.96659509,102.82,102.77,4.864]
["bitfinex","SOLUSD",1645060375154,53.96659509,102.82,102.76,14.17]
["bitfinex","SOLUSD",1645060375354,53.96659509,102.82,102.76,28.7614]
["bitfinex","SOLUSD",1645060376154,53.96659509,102.82,102.76,14.5914]
["bitfinex","SOLUSD",1645060377154,53.96659509,102.82,102.74,42.61768892]
["bitfinex","SOLUSD",1645060377956,53.96659509,102.82,102.75,0.25]
["bitfinex","SOLUSD",1645060378157,53.96659509,102.82,102.74,13.61518892]
["bitfinex","SOLUSD",1645060378355,53.96659509,102.82,102.75,4.864]
["bitfinex","SOLUSD",1645060378958,53.96659509,102.82,102.74,11.32633757]
["bitfinex","SOLUSD",1645060379157,53.96659509,102.82,102.73,14.17]
["bitfinex","SOLUSD",1645060379457,10.40179148,102.81,102.72,4.864]
["bitfinex","SOLUSD",1645060379656,10.40179148,102.81,102.71,17.32633757]
["bitfinex","SOLUSD",1645060379857,4.864,102.81,102.72,0.25]
["bitfinex","SOLUSD",1645060380086,14.5966,102.81,102.73,4.865]
["bitfinex","SOLUSD",1645060380478,39.15621255,102.8,102.73,7.69682341]
["bitfinex","SOLUSD",1645060380677,44.69446833,102.8,102.73,2.83182341]
["bitfinex","SOLUSD",1645060380878,39.15621255,102.8,102.73,2.83182341]
["bitfinex","SOLUSD",1645060381078,53.75411255,102.8,102.72,0.25]
["bitfinex","SOLUSD",1645060381279,78.09961255,102.8,102.72,0.25]
["bitfinex","SOLUSD",1645060381483,78.09961255,102.8,102.71,25.92353757]
["bitfinex","SOLUSD",1645060381679,78.09961255,102.8,102.72,4.865]
["bitfinex","SOLUSD",1645060382081,78.09961255,102.8,102.73,4.84204825]
["bitfinex","SOLUSD",1645060383282,78.09961255,102.8,102.73,2.5531969]
["bitfinex","SOLUSD",1645060384181,78.09961255,102.8,102.73,4.8486546]
["bitfinex","SOLUSD",1645060385784,78.09961255,102.8,102.74,0.25]
["bitfinex","SOLUSD",1645060388683,78.09961255,102.8,102.73,2.5531969]
["bitfinex","SOLUSD",1645060389086,78.09961255,102.8,102.72,19.4619]
["bitfinex","SOLUSD",1645060389285,78.09961255,102.8,102.73,0.25]
["bitfinex","SOLUSD",1645060390487,4.865,102.79,102.71,2.2954577]
["bitfinex","SOLUSD",1645060390788,14.6025,102.77,102.68,34.91129313]
["bitfinex","SOLUSD",1645060390986,14.6025,102.77,102.69,4.866]
["bitfinex","SOLUSD",1645060391188,19.4695,102.77,102.68,23.7294]
["bitfinex","SOLUSD",1645060391388,44.79412666,102.76,102.68,2.37223067]
["bitfinex","SOLUSD",1645060392387,44.79412666,102.76,102.67,16.4654577]
["bitfinex","SOLUSD",1645060392590,44.79412666,102.76,102.68,4.867]
["bitfinex","SOLUSD",1645060393491,59.39832666,102.76,102.68,4.867]
["bitfinex","SOLUSD",1645060394493,78.43532666,102.76,102.65,7.1624577]
["bitfinex","SOLUSD",1645060394694,14.6087,102.73,102.65,27.72659383]
["bitfinex","SOLUSD",1645060394995,54.60158886,102.72,102.64,2.3734337]
["bitfinex","SOLUSD",1645060395193,54.60158886,102.72,102.64,4.869]
["bitfinex","SOLUSD",1645060395793,54.60158886,102.72,102.65,0.25]
["bitfinex","SOLUSD",1645060395994,59.47058886,102.72,102.65,0.25]
["bitfinex","SOLUSD",1645060397395,59.47058886,102.72,102.65,0.80735329]
["bitfinex","SOLUSD",1645060397598,54.60158886,102.72,102.66,2.29543441]
["bitfinex","SOLUSD",1645060397795,54.60158886,102.72,102.67,7.29768519]
["bitfinex","SOLUSD",1645060397996,54.60158886,102.72,102.67,4.869]
["bitfinex","SOLUSD",1645060398198,54.60158886,102.72,102.65,0.25]
["bitfinex","SOLUSD",1645060398998,54.60158886,102.72,102.65,2.44871191]
["bitfinex","SOLUSD",1645060399402,69.21048886,102.72,102.65,2.44871191]
["bitfinex","SOLUSD",1645060399601,69.21048886,102.72,102.65,7.31771191]
["bitfinex","SOLUSD",1645060403703,69.21048886,102.72,102.65,7.06771191]
["bitfinex","SOLUSD",1645060404709,54.60158886,102.72,102.65,9.36314632]
["bitfinex","SOLUSD",1645060404910,54.60158886,102.72,102.65,4.49414632]
["bitfinex","SOLUSD",1645060405108,54.60158886,102.72,102.66,0.25]
["bitfinex","SOLUSD",1645060405309,54.60158886,102.72,102.66,5.119]
["bitfinex","SOLUSD",1645060405610,69.21068886,102.72,102.66,5.119]
["bitfinex","SOLUSD",1645060405908,69.21068886,102.72,102.64,22.5853]
["bitfinex","SOLUSD",1645060408329,70.58696175,102.72,102.64,22.5853]
["bitfinex","SOLUSD",1645060410631,70.58696175,102.72,102.64,27.4543]
["bitfinex","SOLUSD",1645060411331,70.58696175,102.72,102.65,0.37055721]
["bitfinex","SOLUSD",1645060413835,70.58696175,102.72,102.65,0.62055721]
["bitfinex","SOLUSD",1645060414037,69.21068886,102.72,102.65,5.48955721]
["bitfinex","SOLUSD",1645060414239,15.98387289,102.73,102.65,5.48955721]
["bitfinex","SOLUSD",1645060414439,1.37627289,102.74,102.66,7.16223787]
["bitfinex","SOLUSD",1645060415138,54.41835959,102.73,102.67,2.5234232]
["bitfinex","SOLUSD",1645060415937,55.79463248,102.73,102.67,2.5234232]
["bitfinex","SOLUSD",1645060416337,46.4443,102.75,102.67,4.81666107]
["bitfinex","SOLUSD",1645060416338,1.37627289,102.74,102.67,4.81666107]
["bitfinex","SOLUSD",1645060416538,46.4443,102.75,102.67,16.07466107]
["bitfinex","SOLUSD",1645060416539,47.82057289,102.75,102.67,16.07466107]
["bitfinex","SOLUSD",1645060416740,1.37627289,102.74,102.67,16.07466107]
["bitfinex","SOLUSD",1645060417347,52.81576208,102.73,102.67,6.39]
["bitfinex","SOLUSD",1645060417543,54.19203497,102.73,102.64,2.29323787]
["bitfinex","SOLUSD",1645060417740,1.37627289,102.72,102.64,2.29323787]
["bitfinex","SOLUSD",1645060418042,1.37627289,102.72,102.62,60.07392026]
["bitfinex","SOLUSD",1645060418240,40.14581667,102.71,102.65,2.63080518]
["bitfinex","SOLUSD",1645060419240,41.52208956,102.71,102.65,2.63080518]
["bitfinex","SOLUSD",1645060420241,41.52208956,102.71,102.64,0.25]
["bitfinex","SOLUSD",1645060420440,56.13268956,102.71,102.64,0.25]
["bitfinex","SOLUSD",1645060420641,1.37627289,102.7,102.64,0.25]
["bitfinex","SOLUSD",1645060421342,50.97185859,102.69,102.64,0.25]
["bitfinex","SOLUSD",1645060422542,52.34813148,102.69,102.64,0.25]
["bitfinex","SOLUSD",1645060422746,52.34813148,102.69,102.62,2.29323787]
["bitfinex","SOLUSD",1645060422948,52.34813148,102.69,102.61,24.281]
["bitfinex","SOLUSD",1645060423353,14.6162,102.67,102.61,24.281]
["bitfinex","SOLUSD",1645060423747,0.25,102.66,102.62,2.86723266]
["bitfinex","SOLUSD",1645060425148,0.25,102.66,102.61,24.281]
["bitfinex","SOLUSD",1645060425651,0.25,102.66,102.59,33.6566]
["bitfinex","SOLUSD",1645060425849,14.8677,102.66,102.59,4.871]
["bitfinex","SOLUSD",1645060426048,48.72232254,102.65,102.59,4.871]
["bitfinex","SOLUSD",1645060426251,48.72232254,102.65,102.57,2.673354]
["bitfinex","SOLUSD",1645060426447,50.09859543,102.65,102.57,2.673354]
["bitfinex","SOLUSD",1645060427051,14.6209,102.64,102.57,2.673354]
["bitfinex","SOLUSD",1645060427250,43.46173309,102.63,102.57,2.673354]
["bitfinex","SOLUSD",1645060428251,58.08463309,102.63,102.57,2.673354]
["bitfinex","SOLUSD",1645060428651,58.08463309,102.63,102.56,24.2244]
["bitfinex","SOLUSD",1645060428850,58.08463309,102.63,102.57,0.25]
["bitfinex","SOLUSD",1645060429652,58.08463309,102.63,102.57,2.70787234]
["bitfinex","SOLUSD",1645060431353,58.08463309,102.63,102.57,0.25]
["bitfinex","SOLUSD",1645060433754,58.08463309,102.63,102.57,0.7558421]
["bitfinex","SOLUSD",1645060434253,14.6229,102.63,102.57,0.7558421]
["bitfinex","SOLUSD",1645060434455,4.873,102.65,102.57,0.7558421]
["bitfinex","SOLUSD",1645060434755,0.25,102.66,102.57,7.92207997]
["bitfinex","SOLUSD",1645060435354,49.89407029,102.66,102.57,7.92207997]
["bitfinex","SOLUSD",1645060435554,64.51157029,102.66,102.57,120.82067997]
["bitfinex","SOLUSD",1645060435754,0.25,102.66,102.57,134.99067997]
["bitfinex","SOLUSD",1645060435956,48.3038,102.67,102.57,134.99067997]
["bitfinex","SOLUSD",1645060436157,4.872,102.69,102.57,151.70056236]
["bitfinex","SOLUSD",1645060436356,1.37627289,102.7,102.59,98.28]
["bitfinex","SOLUSD",1645060436558,70.63467289,102.71,102.6,29.6338]
["bitfinex","SOLUSD",1645060436758,53.53825198,102.7,102.61,2.3834967]
["bitfinex","SOLUSD",1645060436958,58.40825198,102.7,102.61,2.3834967]
["bitfinex","SOLUSD",1645060437458,44.51248649,102.68,102.61,16.9958967]
["bitfinex","SOLUSD",1645060438058,44.51248649,102.68,102.61,19.28913457]
["bitfinex","SOLUSD",1645060438258,44.51248649,102.68,102.62,4.871]
["bitfinex","SOLUSD",1645060438459,44.51248649,102.68,102.63,0.60254178]
["bitfinex","SOLUSD",1645060438857,44.51248649,102.68,102.62,12.52523787]
["bitfinex","SOLUSD",1645060439060,44.51248649,102.68,102.62,5.361]
["bitfinex","SOLUSD",1645060440060,44.51248649,102.68,102.61,16.90584528]
["bitfinex","SOLUSD",1645060440862,0.25,102.67,102.61,16.90584528]
["bitfinex","SOLUSD",1645060447066,0.25,102.67,102.61,7.16444528]
["bitfinex","SOLUSD",1645060448167,0.25,102.67,102.61,2.29344528]
["bitfinex","SOLUSD",1645060449367,0.25,102.67,102.61,7.16444528]
["bitfinex","SOLUSD",1645060453470,0.25,102.67,102.61,2.29344528]
["bitfinex","SOLUSD",1645060454776,0.25,102.67,102.6,39.3768]
["bitfinex","SOLUSD",1645060455100,0.25,102.67,102.6,4.871]
["bitfinex","SOLUSD",1645060455276,0.25,102.67,102.59,24.3624]
["bitfinex","SOLUSD",1645060455877,0.25,102.67,102.59,27.34439264]
["bitfinex","SOLUSD",1645060456575,43.78904261,102.66,102.59,27.34439264]
["bitfinex","SOLUSD",1645060457676,43.78904261,102.66,102.59,24.3624]
["bitfinex","SOLUSD",1645060458377,58.40654261,102.66,102.59,24.3624]
["bitfinex","SOLUSD",1645060458576,58.40654261,102.66,102.58,24.3248]
["bitfinex","SOLUSD",1645060458777,63.27854261,102.66,102.58,24.3248]
["bitfinex","SOLUSD",1645060459977,58.40654261,102.66,102.58,24.3248]
["bitfinex","SOLUSD",1645060461779,156.68654261,102.66,102.58,24.3248]
["bitfinex","SOLUSD",1645060461978,156.68654261,102.66,102.57,5.122]
["bitfinex","SOLUSD",1645060462178,161.55854261,102.66,102.57,0.25]
["bitfinex","SOLUSD",1645060462478,185.89644261,102.66,102.57,0.25]
["bitfinex","SOLUSD",1645060462777,87.61644261,102.66,102.57,0.25]
["bitfinex","SOLUSD",1645060464379,84.1207155,102.66,102.57,0.25]
["bitfinex","SOLUSD",1645060465480,182.4007155,102.66,102.57,0.25]
["bitfinex","SOLUSD",1645060465885,112.45,102.65,102.57,0.25]
["bitfinex","SOLUSD",1645060466082,14.6237,102.63,102.54,0.25]
["bitfinex","SOLUSD",1645060466279,19.4977,102.63,102.54,0.25]
["bitfinex","SOLUSD",1645060466484,41.31847745,102.62,102.54,0.25]
["bitfinex","SOLUSD",1645060467082,48.6955758,102.59,102.54,0.25]
["bitfinex","SOLUSD",1645060468984,14.6247,102.61,102.54,0.25]
["bitfinex","SOLUSD",1645060469183,23.7759,102.62,102.54,0.25]
["bitfinex","SOLUSD",1645060470204,45.16710155,102.61,102.54,0.25]
["bitfinex","SOLUSD",1645060470504,45.16710155,102.61,102.54,14.8732]
["bitfinex","SOLUSD",1645060471108,45.16710155,102.61,102.54,0.25]
["bitfinex","SOLUSD",1645060472008,59.79190155,102.61,102.54,0.25]
["bitfinex","SOLUSD",1645060475615,59.79190155,102.61,102.53,24.2943]
["bitfinex","SOLUSD",1645060477012,14.6278,102.59,102.53,24.2943]
["bitfinex","SOLUSD",1645060477411,50.59731461,102.58,102.53,24.2943]
["bitfinex","SOLUSD",1645060478114,50.59731461,102.58,102.52,24.286]
["bitfinex","SOLUSD",1645060478312,65.22641461,102.58,102.5,14.6288]
["bitfinex","SOLUSD",1645060478917,65.22641461,102.58,102.49,217.08903626]
["bitfinex","SOLUSD",1645060479117,65.22641461,102.58,102.49,219.50482255]
["bitfinex","SOLUSD",1645060480317,65.22641461,102.58,102.49,217.08903626]
["bitfinex","SOLUSD",1645060480718,65.22641461,102.58,102.5,0.25]
["bitfinex","SOLUSD",1645060480916,65.22641461,102.58,102.49,217.08903626]
["bitfinex","SOLUSD",1645060481521,88.47081461,102.58,102.49,217.08903626]
["bitfinex","SOLUSD",1645060483317,88.47081461,102.58,102.5,0.25]
["bitfinex","SOLUSD",1645060483921,88.47081461,102.58,102.49,217.08903626]
["bitfinex","SOLUSD",1645060485221,88.47081461,102.58,102.49,24.76]
["bitfinex","SOLUSD",1645060485422,102.64081461,102.58,102.49,24.76]
["bitfinex","SOLUSD",1645060485626,117.61511461,102.58,102.49,24.76]
["bitfinex","SOLUSD",1645060485830,117.61511461,102.58,102.5,0.25]
["bitfinex","SOLUSD",1645060487038,122.49111461,102.58,102.5,0.25]
["bitfinex","SOLUSD",1645060487235,220.77111461,102.58,102.48,4.875]
["bitfinex","SOLUSD",1645060487837,0.48,102.57,102.45,192.32903626]
["bitfinex","SOLUSD",1645060488039,112.9226,102.52,102.45,192.32903626]
["bitfinex","SOLUSD",1645060488239,51.86123634,102.51,102.42,2.61317722]
["bitfinex","SOLUSD",1645060488439,75.90463634,102.51,102.41,38.74377595]
["bitfinex","SOLUSD",1645060488637,75.90463634,102.51,102.41,23.1783]
["bitfinex","SOLUSD",1645060489061,90.07463634,102.51,102.41,23.1783]
["bitfinex","SOLUSD",1645060489263,14.644,102.49,102.42,0.25]
["bitfinex","SOLUSD",1645060489464,50.04716479,102.48,102.42,2.556093]
["bitfinex","SOLUSD",1645060489661,14.644,102.49,102.42,2.556093]
["bitfinex","SOLUSD",1645060490061,24.0434,102.51,102.42,2.556093]
["bitfinex","SOLUSD",1645060490263,38.6837,102.51,102.42,107.731093]
["bitfinex","SOLUSD",1645060490664,41.71886504,102.5,102.42,9.451093]
["bitfinex","SOLUSD",1645060490863,41.71886504,102.5,102.44,0.67994548]
["bitfinex","SOLUSD",1645060493367,41.71886504,102.5,102.43,19.5172]
["bitfinex","SOLUSD",1645060493571,0.25,102.49,102.43,14.6382]
["bitfinex","SOLUSD",1645060494369,0.25,102.49,102.43,17.41790002]
["bitfinex","SOLUSD",1645060494570,0.25,102.49,102.43,14.6382]
["bitfinex","SOLUSD",1645060494769,0.25,102.49,102.42,14.8906]
["bitfinex","SOLUSD",1645060494969,0.25,102.49,102.42,0.25]
["bitfinex","SOLUSD",1645060497375,0.25,102.49,102.42,14.8903]
["bitfinex","SOLUSD",1645060497575,0.25,102.49,102.43,0.36625163]
["bitfinex","SOLUSD",1645060498978,0.25,102.49,102.43,15.00545163]
["bitfinex","SOLUSD",1645060499178,0.25,102.49,102.43,38.41415163]
["bitfinex","SOLUSD",1645060499580,24.0434,102.51,102.43,38.41415163]
["bitfinex","SOLUSD",1645060499778,53.15573394,102.51,102.43,38.41415163]
["bitfinex","SOLUSD",1645060500178,0.25,102.5,102.43,38.41415163]
["bitfinex","SOLUSD",1645060501380,39.4157,102.52,102.44,4.878]
["bitfinex","SOLUSD",1645060501582,24.7781,102.52,102.45,14.6356]
["bitfinex","SOLUSD",1645060501881,78.38050768,102.55,102.45,112.9156]
["bitfinex","SOLUSD",1645060502082,101.71500768,102.55,102.46,29.3274]
["bitfinex","SOLUSD",1645060502481,47.64764122,102.54,102.47,2.61978685]
["bitfinex","SOLUSD",1645060502681,47.64764122,102.54,102.47,17.25318685]
["bitfinex","SOLUSD",1645060503281,47.64764122,102.54,102.47,14.6334]
["bitfinex","SOLUSD",1645060503681,160.56244122,102.54,102.46,14.6354]
["bitfinex","SOLUSD",1645060503882,174.73244122,102.54,102.42,22.5562]
["bitfinex","SOLUSD",1645060504181,39.86281884,102.52,102.43,2.37535526]
["bitfinex","SOLUSD",1645060504382,4.878,102.51,102.42,22.5562]
["bitfinex","SOLUSD",1645060504585,43.062,102.51,102.42,22.5562]
["bitfinex","SOLUSD",1645060504782,38.184,102.51,102.42,22.5562]
["bitfinex","SOLUSD",1645060504981,14.642,102.5,102.42,22.5562]
["bitfinex","SOLUSD",1645060505183,14.642,102.5,102.43,0.25]
["bitfinex","SOLUSD",1645060505382,66.78489235,102.5,102.43,3.17421679]
["bitfinex","SOLUSD",1645060507383,38.184,102.51,102.43,3.17421679]
["bitfinex","SOLUSD",1645060507618,38.653,102.51,102.43,8.05221679]
["bitfinex","SOLUSD",1645060508413,44.857101,102.5,102.43,8.05221679]
["bitfinex","SOLUSD",1645060508614,14.6417,102.49,102.43,3.17421679]
["bitfinex","SOLUSD",1645060510417,49.3851628,102.48,102.43,3.17421679]
["bitfinex","SOLUSD",1645060510616,64.0285628,102.48,102.43,3.17421679]
["bitfinex","SOLUSD",1645060511018,64.0285628,102.48,102.43,0.25]
["bitfinex","SOLUSD",1645060515523,64.0285628,102.48,102.41,4.878]
["bitfinex","SOLUSD",1645060515724,64.0285628,102.48,102.39,47.2237]
["bitfinex","SOLUSD",1645060517025,68.9095628,102.48,102.38,2.97767861]
["bitfinex","SOLUSD",1645060517224,14.6484,102.45,102.38,2.97767861]
["bitfinex","SOLUSD",1645060517426,43.06479066,102.44,102.38,2.97767861]
["bitfinex","SOLUSD",1645060518324,43.06479066,102.44,102.37,38.0547]
["bitfinex","SOLUSD",1645060518525,43.06479066,102.44,102.38,0.25]
["bitfinex","SOLUSD",1645060519527,57.71389066,102.44,102.38,0.25]
["bitfinex","SOLUSD",1645060520429,57.71389066,102.44,102.37,23.4066]
["bitfinex","SOLUSD",1645060523132,57.71389066,102.44,102.36,2.68654968]
["bitfinex","SOLUSD",1645060523334,57.71389066,102.44,102.37,6.0]
["bitfinex","SOLUSD",1645060524633,57.69389066,102.44,102.37,6.0]
["bitfinex","SOLUSD",1645060526356,57.69389066,102.44,102.36,22.7129]
["bitfinex","SOLUSD",1645060530358,57.69389066,102.44,102.37,0.87284564]
["bitfinex","SOLUSD",1645060530863,57.69389066,102.44,102.36,22.7129]
["bitfinex","SOLUSD",1645060531459,57.69389066,102.44,102.35,28.529028]
["bitfinex","SOLUSD",1645060531659,71.86389066,102.44,102.35,23.648028]
["bitfinex","SOLUSD",1645060531858,14.6537,102.41,102.35,26.23377438]
["bitfinex","SOLUSD",1645060532060,53.89108337,102.4,102.35,26.23377438]
["bitfinex","SOLUSD",1645060533063,53.89108337,102.4,102.35,23.648028]
["bitfinex","SOLUSD",1645060533263,68.54588337,102.4,102.35,23.648028]
["bitfinex","SOLUSD",1645060533662,68.54588337,102.4,102.35,0.352328]
["bitfinex","SOLUSD",1645060535070,93.12948337,102.4,102.35,0.352328]
["bitfinex","SOLUSD",1645060535266,107.29948337,102.4,102.35,0.352328]
["bitfinex","SOLUSD",1645060535680,205.57948337,102.4,102.35,0.352328]
["bitfinex","SOLUSD",1645060536175,55.31075912,102.38,102.35,0.352328]
["bitfinex","SOLUSD",1645060536472,39.47237754,102.36,102.35,0.352328]
["bitfinex","SOLUSD",1645060537372,54.13327754,102.36,102.35,0.352328]
["bitfinex","SOLUSD",1645060538777,54.13327754,102.36,102.33,1.7281454]
["bitfinex","SOLUSD",1645060539175,3.03219997,102.35,102.33,1.7281454]
["bitfinex","SOLUSD",1645060539373,14.665,102.34,102.33,1.7281454]
["bitfinex","SOLUSD",1645060539972,14.665,102.34,102.33,4.54e-05]
["bitfinex","SOLUSD",1645060542174,14.645,102.34,102.33,4.54e-05]
["bitfinex","SOLUSD",1645060543977,28.815,102.34,102.29,0.45750256]
["bitfinex","SOLUSD",1645060544175,42.93001965,102.33,102.31,1.62685216]
["bitfinex","SOLUSD",1645060544375,14.6688,102.32,102.31,1.62685216]
["bitfinex","SOLUSD",1645060544576,17.70099997,102.32,102.31,1.62685216]
["bitfinex","SOLUSD",1645060544778,17.70099997,102.32,102.31,0.83420736]
["bitfinex","SOLUSD",1645060545178,17.70099997,102.32,102.31,7.36e-06]
["bitfinex","SOLUSD",1645060545375,41.34419997,102.32,102.31,7.36e-06]
["bitfinex","SOLUSD",1645060545575,41.34419997,102.32,102.29,9.92e-06]
["bitfinex","SOLUSD",1645060545779,55.51419997,102.32,102.29,9.92e-06]
["bitfinex","SOLUSD",1645060547882,55.51419997,102.32,102.24,0.37503646]
["bitfinex","SOLUSD",1645060548082,55.51419997,102.32,102.25,4.388]
["bitfinex","SOLUSD",1645060548779,54.22375248,102.31,102.25,4.388]
["bitfinex","SOLUSD",1645060548990,68.89205248,102.31,102.25,4.388]
["bitfinex","SOLUSD",1645060549984,68.89205248,102.31,102.24,0.37503646]
["bitfinex","SOLUSD",1645060550283,14.666,102.33,102.25,4.888]
["bitfinex","SOLUSD",1645060550483,14.666,102.33,102.25,11.178]
["bitfinex","SOLUSD",1645060550884,14.666,102.33,102.25,11.314304]
["bitfinex","SOLUSD",1645060551087,14.666,102.33,102.25,35.492804]
["bitfinex","SOLUSD",1645060551285,51.77864324,102.33,102.25,44.81666182]
["bitfinex","SOLUSD",1645060551489,24.1295,102.35,102.26,14.6649]
["bitfinex","SOLUSD",1645060551687,24.1295,102.35,102.27,24.1785]
["bitfinex","SOLUSD",1645060551885,126.55034212,102.37,102.27,24.314804]
["bitfinex","SOLUSD",1645060552084,10.18768402,102.43,102.27,24.314804]
["bitfinex","SOLUSD",1645060552085,24.1295,102.39,102.27,131.99088404]
["bitfinex","SOLUSD",1645060552291,23.1848,102.41,102.29,98.28]
["bitfinex","SOLUSD",1645060552498,29.39,102.43,102.32,14.6536]
["bitfinex","SOLUSD",1645060552712,39.74417289,102.46,102.33,112.45]
["bitfinex","SOLUSD",1645060552914,84.6642,102.46,102.34,23.9437]
["bitfinex","SOLUSD",1645060553311,4.882,102.45,102.34,26.22636125]
["bitfinex","SOLUSD",1645060553513,46.50227678,102.44,102.34,26.22636125]
["bitfinex","SOLUSD",1645060553713,61.15277678,102.44,102.35,14.6528]
["bitfinex","SOLUSD",1645060554115,61.15277678,102.44,102.34,23.9437]
["bitfinex","SOLUSD",1645060554317,0.25,102.43,102.34,23.9437]
["bitfinex","SOLUSD",1645060554515,55.25386812,102.42,102.34,23.9437]
["bitfinex","SOLUSD",1645060555319,14.6565,102.41,102.34,23.9437]
["bitfinex","SOLUSD",1645060555516,47.56733911,102.4,102.34,23.9437]
["bitfinex","SOLUSD",1645060556718,62.22353911,102.4,102.34,23.9437]
["bitfinex","SOLUSD",1645060561328,47.56733911,102.4,102.35,0.25]
["bitfinex","SOLUSD",1645060563328,14.653,102.42,102.35,7.683]
["bitfinex","SOLUSD",1645060563530,0.25,102.41,102.36,2.28266125]
["bitfinex","SOLUSD",1645060563934,0.25,102.41,102.35,7.683]
["bitfinex","SOLUSD",1645060565433,0.25,102.41,102.36,14.6512]
["bitfinex","SOLUSD",1645060566236,0.25,102.41,102.35,7.683]
["bitfinex","SOLUSD",1645060566637,0.25,102.41,102.35,0.25]
["bitfinex","SOLUSD",1645060567439,42.56496891,102.4,102.35,0.25]
["bitfinex","SOLUSD",1645060569238,42.56496891,102.4,102.34,38.5967]
["bitfinex","SOLUSD",1645060570243,57.22086891,102.4,102.34,23.9437]
["bitfinex","SOLUSD",1645060574464,42.56496891,102.4,102.34,23.9437]
["bitfinex","SOLUSD",1645060574762,42.56496891,102.4,102.35,0.25]
["bitfinex","SOLUSD",1645060575965,14.6527,102.43,102.35,0.25]
["bitfinex","SOLUSD",1645060576166,14.6527,102.43,102.35,5.747]
["bitfinex","SOLUSD",1645060576366,0.25,102.42,102.35,5.747]
["bitfinex","SOLUSD",1645060577368,0.25,102.42,102.35,20.3997]
["bitfinex","SOLUSD",1645060578070,38.86167706,102.41,102.35,20.3997]
["bitfinex","SOLUSD",1645060580975,38.86167706,102.41,102.35,5.747]
["bitfinex","SOLUSD",1645060581173,38.86167706,102.41,102.35,0.25]
["bitfinex","SOLUSD",1645060582477,38.86167706,102.41,102.35,14.9028]
["bitfinex","SOLUSD",1645060585078,38.86167706,102.41,102.35,14.6528]
["bitfinex","SOLUSD",1645060585279,38.86167706,102.41,102.34,57.58035541]
["bitfinex","SOLUSD",1645060585684,53.51597706,102.41,102.34,57.58035541]
["bitfinex","SOLUSD",1645060585883,53.51597706,102.41,102.34,38.5978]
["bitfinex","SOLUSD",1645060586282,53.51597706,102.41,102.35,0.25]
["bitfinex","SOLUSD",1645060587084,38.86167706,102.41,102.35,14.9029]
["bitfinex","SOLUSD",1645060587483,38.86167706,102.41,102.35,0.25]
["bitfinex","SOLUSD",1645060590190,40.23794995,102.41,102.35,0.25]
["bitfinex","SOLUSD",1645060590789,54.89214995,102.41,102.35,0.25]
["bitfinex","SOLUSD",1645060595595,54.89214995,102.41,102.34,23.9437]
["bitfinex","SOLUSD",1645060595795,65.76394497,102.39,102.34,23.9437]
["bitfinex","SOLUSD",1645060596691,67.14021786,102.39,102.34,23.9437]
["bitfinex","SOLUSD",1645060597293,67.14021786,102.39,102.32,23.4765]
["bitfinex","SOLUSD",1645060597995,67.14021786,102.39,102.31,14.6584]
["bitfinex","SOLUSD",1645060598197,47.05900251,102.37,102.3,24.9915]
["bitfinex","SOLUSD",1645060598396,61.72000251,102.37,102.3,24.9915]
["bitfinex","SOLUSD",1645060598793,47.05900251,102.37,102.3,27.27416134]
["bitfinex","SOLUSD",1645060599394,47.05900251,102.37,102.31,0.25]
["bitfinex","SOLUSD",1645060599596,47.05900251,102.37,102.31,14.9075]
["bitfinex","SOLUSD",1645060602997,23.7392,102.38,102.31,17.19016134]
["bitfinex","SOLUSD",1645060603897,75.70492237,102.38,102.31,17.19016134]
["bitfinex","SOLUSD",1645060604296,16.03347289,102.4,102.31,115.47016134]
["bitfinex","SOLUSD",1645060604496,1.37627289,102.41,102.34,14.6526]
["bitfinex","SOLUSD",1645060604698,24.05787289,102.42,102.34,22.6326]
["bitfinex","SOLUSD",1645060604898,24.05787289,102.42,102.35,2.28266134]
["bitfinex","SOLUSD",1645060605120,24.05787289,102.42,102.35,25.52376134]
["bitfinex","SOLUSD",1645060605299,48.57909907,102.41,102.35,25.52376134]
["bitfinex","SOLUSD",1645060606499,48.57909907,102.41,102.35,40.17546134]
["bitfinex","SOLUSD",1645060608801,0.25,102.4,102.35,37.8928]
["bitfinex","SOLUSD",1645060610500,0.25,102.4,102.32,38.2624]
["bitfinex","SOLUSD",1645060610700,47.68851864,102.39,102.33,24.3167]
["bitfinex","SOLUSD",1645060612500,62.34561864,102.39,102.33,24.3167]
["bitfinex","SOLUSD",1645060614803,47.68851864,102.39,102.33,41.16745354]
["bitfinex","SOLUSD",1645060615606,24.2428,102.4,102.33,41.16745354]
["bitfinex","SOLUSD",1645060616307,38.8985,102.4,102.33,38.9722]
["bitfinex","SOLUSD",1645060616711,47.56241399,102.39,102.33,38.9722]
["bitfinex","SOLUSD",1645060620123,24.2428,102.4,102.33,38.9722]
["bitfinex","SOLUSD",1645060620324,1.37627289,102.42,102.33,41.16745354]
["bitfinex","SOLUSD",1645060620524,1.37627289,102.43,102.34,4.884]
["bitfinex","SOLUSD",1645060620725,1.37627289,102.43,102.36,14.6496]
["bitfinex","SOLUSD",1645060620925,1.37627289,102.43,102.37,24.8711]
["bitfinex","SOLUSD",1645060621129,43.93068709,102.42,102.37,24.8711]
["bitfinex","SOLUSD",1645060621726,1.37627289,102.43,102.37,24.8711]
["bitfinex","SOLUSD",1645060621934,1.37627289,102.44,102.38,2.19525354]
["bitfinex","SOLUSD",1645060622927,47.00598832,102.43,102.38,2.19525354]
["bitfinex","SOLUSD",1645060623329,47.00598832,102.43,102.38,16.84285354]
["bitfinex","SOLUSD",1645060625729,47.00598832,102.43,102.38,14.6476]
["bitfinex","SOLUSD",1645060630340,1.37627289,102.44,102.38,14.6476]
["bitfinex","SOLUSD",1645060630638,1.37627289,102.45,102.38,16.84285354]
["bitfinex","SOLUSD",1645060631440,54.83308341,102.45,102.38,23.94685354]
["bitfinex","SOLUSD",1645060634149,54.83308341,102.45,102.4,14.6437]
["bitfinex","SOLUSD",1645060634348,47.2566,102.46,102.4,14.6437]
["bitfinex","SOLUSD",1645060634552,23.7519,102.46,102.4,14.6437]
["bitfinex","SOLUSD",1645060635754,51.26008827,102.45,102.4,14.6437]
["bitfinex","SOLUSD",1645060638355,51.26008827,102.45,102.4,19.5247]
["bitfinex","SOLUSD",1645060639457,51.26008827,102.45,102.4,14.6437]
["bitfinex","SOLUSD",1645060640656,1.37627289,102.48,102.4,112.9237]
["bitfinex","SOLUSD",1645060640863,1.37627289,102.48,102.43,14.6391]
["bitfinex","SOLUSD",1645060641064,79.0853,102.57,102.43,36.2401]
["bitfinex","SOLUSD",1645060641065,1.37627289,102.49,102.43,36.2401]
["bitfinex","SOLUSD",1645060641263,1.37627289,102.51,102.44,7.07325354]
["bitfinex","SOLUSD",1645060641461,1.37627289,102.52,102.44,31.21465354]
["bitfinex","SOLUSD",1645060641660,48.32974225,102.5,102.44,26.33665354]
["bitfinex","SOLUSD",1645060642263,48.32974225,102.5,102.45,14.6378]
["bitfinex","SOLUSD",1645060643866,1.37627289,102.52,102.45,14.6378]
["bitfinex","SOLUSD",1645060644062,1.37627289,102.52,102.45,25.3348]
["bitfinex","SOLUSD",1645060644263,25.21587289,102.53,102.45,25.3348]
["bitfinex","SOLUSD",1645060644868,42.56238331,102.52,102.45,25.3348]
["bitfinex","SOLUSD",1645060645068,42.56238331,102.52,102.45,20.4568]
["bitfinex","SOLUSD",1645060646266,42.56238331,102.52,102.45,25.3348]
["bitfinex","SOLUSD",1645060646790,23.8396,102.53,102.45,25.3348]
["bitfinex","SOLUSD",1645060646791,23.8396,102.53,102.45,139.98005354]
["bitfinex","SOLUSD",1645060646991,23.8396,102.53,102.45,137.7848]
["bitfinex","SOLUSD",1645060647194,23.8396,102.53,102.45,39.5048]
["bitfinex","SOLUSD",1645060647393,23.8396,102.53,102.45,34.6268]
["bitfinex","SOLUSD",1645060647790,53.34621837,102.52,102.45,34.6268]
["bitfinex","SOLUSD",1645060648692,53.34621837,102.52,102.45,36.82205354]
["bitfinex","SOLUSD",1645060650395,1.37627289,102.54,102.45,135.10205354]
["bitfinex","SOLUSD",1645060650598,22.5937,102.55,102.47,98.28]
["bitfinex","SOLUSD",1645060650800,22.5937,102.55,102.5,14.6297]
["bitfinex","SOLUSD",1645060651399,47.6598379,102.54,102.5,14.6297]
["bitfinex","SOLUSD",1645060655702,47.6598379,102.54,102.49,14.6328]
["bitfinex","SOLUSD",1645060656105,22.5448,102.56,102.49,14.6328]
["bitfinex","SOLUSD",1645060657104,52.21251637,102.55,102.49,14.6328]
["bitfinex","SOLUSD",1645060661505,52.21251637,102.55,102.49,19.5098]
["bitfinex","SOLUSD",1645060662107,52.21251637,102.55,102.49,21.70505354]
["bitfinex","SOLUSD",1645060662305,22.5448,102.56,102.49,119.98505354]
["bitfinex","SOLUSD",1645060662606,24.859,102.57,102.49,139.60605354]
["bitfinex","SOLUSD",1645060662807,24.859,102.57,102.5,22.5687]
["bitfinex","SOLUSD",1645060663008,24.859,102.57,102.52,14.6263]
["bitfinex","SOLUSD",1645060663207,24.859,102.57,102.52,20.1593]
["bitfinex","SOLUSD",1645060663610,39.27086619,102.58,102.52,22.35455354]
["bitfinex","SOLUSD",1645060663815,39.27086619,102.58,102.52,46.87395354]
["bitfinex","SOLUSD",1645060665249,39.27086619,102.58,102.54,14.6236]
["bitfinex","SOLUSD",1645060669257,48.81057289,102.6,102.54,14.6236]
["bitfinex","SOLUSD",1645060669661,48.81057289,102.6,102.54,21.4436]
["bitfinex","SOLUSD",1645060670260,70.19550032,102.6,102.55,0.25]
["bitfinex","SOLUSD",1645060670458,70.19550032,102.6,102.56,14.6226]
["bitfinex","SOLUSD",1645060670863,26.17537289,102.6,102.56,20.1876]
["bitfinex","SOLUSD",1645060671260,24.7991,102.6,102.56,20.1876]
["bitfinex","SOLUSD",1645060671463,26.17537289,102.6,102.56,20.1876]
["bitfinex","SOLUSD",1645060671961,68.776824,102.6,102.56,14.6226]
["bitfinex","SOLUSD",1645060672963,68.776824,102.6,102.55,14.8743]
["bitfinex","SOLUSD",1645060673163,0.25,102.59,102.54,23.6579]
["bitfinex","SOLUSD",1645060673364,1.62627289,102.59,102.5,190.6048]
["bitfinex","SOLUSD",1645060673564,1.62627289,102.59,102.52,0.25]
["bitfinex","SOLUSD",1645060674369,55.25192242,102.58,102.52,0.25]
["bitfinex","SOLUSD",1645060674968,1.62627289,102.59,102.52,0.25]
["bitfinex","SOLUSD",1645060675164,1.62627289,102.59,102.52,2.44525354]
["bitfinex","SOLUSD",1645060675365,1.62627289,102.59,102.53,14.6265]
["bitfinex","SOLUSD",1645060676067,43.97545033,102.58,102.53,14.6265]
["bitfinex","SOLUSD",1645060676965,45.35172322,102.58,102.53,14.6265]
["bitfinex","SOLUSD",1645060677567,1.37627289,102.57,102.51,39.2393]
["bitfinex","SOLUSD",1645060677770,41.37748773,102.56,102.51,39.2393]
["bitfinex","SOLUSD",1645060679167,42.75376062,102.56,102.51,39.2393]
["bitfinex","SOLUSD",1645060679366,41.37748773,102.56,102.51,39.2393]
["bitfinex","SOLUSD",1645060679968,1.37627289,102.57,102.51,39.2393]
["bitfinex","SOLUSD",1645060680166,1.37627289,102.57,102.51,41.43455354]
["bitfinex","SOLUSD",1645060680367,1.37627289,102.57,102.53,14.6263]
["bitfinex","SOLUSD",1645060680568,1.37627289,102.58,102.53,14.6263]
["bitfinex","SOLUSD",1645060681168,40.5384435,102.57,102.53,14.6263]
["bitfinex","SOLUSD",1645060682669,1.37627289,102.58,102.53,14.6263]
["bitfinex","SOLUSD",1645060682872,1.37627289,102.58,102.53,19.6753]
["bitfinex","SOLUSD",1645060683894,1.37627289,102.59,102.53,19.6753]
["bitfinex","SOLUSD",1645060684193,1.37627289,102.59,102.53,47.6106]
["bitfinex","SOLUSD",1645060685293,44.67209351,102.58,102.54,4.875]
["bitfinex","SOLUSD",1645060685496,44.67209351,102.58,102.55,14.6237]
["bitfinex","SOLUSD",1645060686697,46.0483664,102.58,102.55,14.6237]
["bitfinex","SOLUSD",1645060687795,46.0483664,102.58,102.53,23.0603]
["bitfinex","SOLUSD",1645060687996,1.37627289,102.57,102.53,23.0603]
["bitfinex","SOLUSD",1645060688197,39.48584325,102.56,102.53,23.0603]
["bitfinex","SOLUSD",1645060688396,39.48584325,102.56,102.52,0.25]
["bitfinex","SOLUSD",1645060689299,39.48584325,102.56,102.5,116.2611]
["bitfinex","SOLUSD",1645060689499,39.48584325,102.56,102.53,14.6269]
["bitfinex","SOLUSD",1645060689702,1.37627289,102.57,102.53,14.6269]
["bitfinex","SOLUSD",1645060690499,1.37627289,102.58,102.53,14.6269]
["bitfinex","SOLUSD",1645060690697,1.37627289,102.58,102.54,14.8754]
["bitfinex","SOLUSD",1645060690900,52.54527435,102.57,102.54,14.8754]
["bitfinex","SOLUSD",1645060691299,53.92154724,102.57,102.54,14.8754]
["bitfinex","SOLUSD",1645060692400,3.03219997,102.56,102.55,0.25]
["bitfinex","SOLUSD",1645060693400,53.92154724,102.57,102.54,14.3754]
["bitfinex","SOLUSD",1645060693902,1.37627289,102.57,102.54,14.3754]
["bitfinex","SOLUSD",1645060694302,1.37627289,102.57,102.55,0.25]
["bitfinex","SOLUSD",1645060694802,55.10673074,102.57,102.55,0.25]
["bitfinex","SOLUSD",1645060695003,3.03219997,102.56,102.55,0.25]
["bitfinex","SOLUSD",1645060695602,3.03219997,102.56,102.54,14.3754]
["bitfinex","SOLUSD",1645060695801,3.03219997,102.56,102.53,14.6272]
["bitfinex","SOLUSD",1645060696002,3.03219997,102.56,102.53,14.8772]
["bitfinex","SOLUSD",1645060696203,4.40847286,102.56,102.53,14.8772]
["bitfinex","SOLUSD",1645060696602,3.03219997,102.56,102.53,14.8772]
["bitfinex","SOLUSD",1645060700713,3.03219997,102.56,102.51,4.875]
["bitfinex","SOLUSD",1645060700913,1.37627289,102.55,102.51,14.629]
["bitfinex","SOLUSD",1645060701511,1.37627289,102.56,102.51,14.629]
["bitfinex","SOLUSD",1645060701713,24.07297289,102.57,102.51,21.96]
["bitfinex","SOLUSD",1645060701912,1.37627289,102.56,102.52,19.5037]
["bitfinex","SOLUSD",1645060702112,1.37627289,102.56,102.52,19.7537]
["bitfinex","SOLUSD",1645060702314,1.37627289,102.56,102.52,14.8777]
["bitfinex","SOLUSD",1645060704111,0.87627289,102.56,102.52,14.8777]
["bitfinex","SOLUSD",1645060716720,22.6967,102.57,102.52,14.8777]
["bitfinex","SOLUSD",1645060717322,22.6967,102.57,102.52,14.6277]
["bitfinex","SOLUSD",1645060717525,22.6967,102.57,102.5,77.5584]
["bitfinex","SOLUSD",1645060717526,22.6967,102.57,102.51,14.6297]
["bitfinex","SOLUSD",1645060717723,22.6967,102.57,102.51,14.8797]
["bitfinex","SOLUSD",1645060718521,22.6967,102.57,102.51,14.6297]
["bitfinex","SOLUSD",1645060718722,0.25,102.56,102.51,14.6297]
["bitfinex","SOLUSD",1645060719824,0.25,102.56,102.5,38.5574]
["bitfinex","SOLUSD",1645060720831,14.882,102.56,102.48,14.6327]
["bitfinex","SOLUSD",1645060721231,17.63503162,102.56,102.48,14.6327]
["bitfinex","SOLUSD",1645060721628,31.23760783,102.55,102.45,24.4836]
["bitfinex","SOLUSD",1645060721827,57.26845837,102.54,102.45,24.4836]
["bitfinex","SOLUSD",1645060722028,29.5012,102.53,102.47,14.6351]
["bitfinex","SOLUSD",1645060722229,24.6232,102.53,102.45,29.3606]
["bitfinex","SOLUSD",1645060722931,24.6232,102.53,102.46,0.25]
["bitfinex","SOLUSD",1645060723133,44.1377,102.53,102.46,14.8868]
["bitfinex","SOLUSD",1645060724130,39.2597,102.53,102.46,19.7648]
["bitfinex","SOLUSD",1645060724531,44.1377,102.53,102.46,14.8868]
["bitfinex","SOLUSD",1645060725258,58.3077,102.53,102.46,14.8868]
["bitfinex","SOLUSD",1645060725758,53.4297,102.53,102.46,14.8868]
["bitfinex","SOLUSD",1645060725962,53.4297,102.53,102.46,14.6368]
["bitfinex","SOLUSD",1645060726158,53.4297,102.53,102.45,4.878]
["bitfinex","SOLUSD",1645060726764,53.4297,102.53,102.44,14.6385]
["bitfinex","SOLUSD",1645060727360,53.4297,102.53,102.45,0.25]
["bitfinex","SOLUSD",1645060727562,14.6394,102.51,102.45,0.25]
["bitfinex","SOLUSD",1645060727760,54.17229178,102.5,102.45,0.25]
["bitfinex","SOLUSD",1645060728763,54.17229178,102.5,102.45,14.8883]
["bitfinex","SOLUSD",1645060728964,54.17229178,102.5,102.44,4.878]
["bitfinex","SOLUSD",1645060729164,82.98289178,102.5,102.4,77.1626]
["bitfinex","SOLUSD",1645060729365,22.9742,102.49,102.4,95.049]
["bitfinex","SOLUSD",1645060729763,22.9742,102.49,102.4,46.2456]
["bitfinex","SOLUSD",1645060729964,37.1442,102.49,102.4,46.2456]
["bitfinex","SOLUSD",1645060730367,51.7862,102.49,102.39,4.878]
["bitfinex","SOLUSD",1645060730563,56.6662,102.49,102.39,4.878]
["bitfinex","SOLUSD",1645060730763,56.6662,102.49,102.39,19.5242]
["bitfinex","SOLUSD",1645060731167,56.6662,102.49,102.4,23.1214]
["bitfinex","SOLUSD",1645060731370,51.7862,102.49,102.4,84.7717]
["bitfinex","SOLUSD",1645060731567,51.7862,102.49,102.4,101.4431443]
["bitfinex","SOLUSD",1645060731866,22.9742,102.49,102.42,14.641]
["bitfinex","SOLUSD",1645060732065,22.9742,102.49,102.42,19.521]
["bitfinex","SOLUSD",1645060733066,22.9742,102.49,102.42,36.1924443]
["bitfinex","SOLUSD",1645060733468,22.9742,102.49,102.42,60.1063443]
["bitfinex","SOLUSD",1645060734267,22.9742,102.49,102.42,38.5549]
["bitfinex","SOLUSD",1645060735869,22.9742,102.49,102.42,45.3789]
["bitfinex","SOLUSD",1645060736672,22.9742,102.49,102.43,19.5197]
["bitfinex","SOLUSD",1645060737072,22.9742,102.49,102.43,14.6397]
["bitfinex","SOLUSD",1645060737471,37.616,102.49,102.43,14.6397]
["bitfinex","SOLUSD",1645060737676,54.17229178,102.5,102.43,14.6397]
["bitfinex","SOLUSD",1645060737874,43.3988,102.54,102.43,25.1337]
["bitfinex","SOLUSD",1645060738074,38.5208,102.54,102.46,14.6364]
["bitfinex","SOLUSD",1645060738276,24.3508,102.54,102.46,14.6364]
["bitfinex","SOLUSD",1645060738575,38.9856,102.54,102.46,14.6364]
["bitfinex","SOLUSD",1645060738774,53.93123455,102.53,102.47,24.407]
["bitfinex","SOLUSD",1645060739177,53.93123455,102.53,102.47,14.6344]
["bitfinex","SOLUSD",1645060739376,0.25,102.52,102.45,29.3594]
["bitfinex","SOLUSD",1645060739577,23.3085,102.52,102.45,24.4814]
["bitfinex","SOLUSD",1645060740376,23.3085,102.52,102.47,14.6352]
["bitfinex","SOLUSD",1645060748886,0.25,102.51,102.45,39.1186]
["bitfinex","SOLUSD",1645060750586,14.8892,102.51,102.45,39.1186]
["bitfinex","SOLUSD",1645060751805,0.25,102.51,102.45,39.1186]
["bitfinex","SOLUSD",1645060753007,37.9463,102.52,102.45,39.1186]
["bitfinex","SOLUSD",1645060754406,0.25,102.51,102.45,39.1186]
["bitfinex","SOLUSD",1645060754608,14.8892,102.51,102.45,39.1186]
["bitfinex","SOLUSD",1645060757108,0.25,102.51,102.45,39.1186]
["bitfinex","SOLUSD",1645060759111,42.8241,102.52,102.45,39.1186]
["bitfinex","SOLUSD",1645060760318,0.25,102.51,102.45,39.1186]
["bitfinex","SOLUSD",1645060767035,0.25,102.51,102.44,14.6399]
["bitfinex","SOLUSD",1645060767036,14.8892,102.51,102.44,14.6399]
["bitfinex","SOLUSD",1645060767233,4.878,102.5,102.43,24.1024]
["bitfinex","SOLUSD",1645060767433,23.3049,102.5,102.43,24.1024]
["bitfinex","SOLUSD",1645060767633,45.8667809,102.49,102.43,24.1024]
["bitfinex","SOLUSD",1645060768238,45.8667809,102.49,102.44,0.25]
["bitfinex","SOLUSD",1645060768435,60.5087809,102.49,102.44,0.25]
["bitfinex","SOLUSD",1645060769036,45.8667809,102.49,102.44,0.25]
["bitfinex","SOLUSD",1645060769435,45.8667809,102.49,102.44,14.8897]
["bitfinex","SOLUSD",1645060772538,38.3684,102.51,102.44,14.8897]
["bitfinex","SOLUSD",1645060772738,38.3684,102.51,102.45,24.03]
["bitfinex","SOLUSD",1645060773137,38.3684,102.51,102.45,38.6683]
["bitfinex","SOLUSD",1645060773441,14.17,102.52,102.45,43.8183]
["bitfinex","SOLUSD",1645060773639,4.878,102.55,102.45,142.0983]
["bitfinex","SOLUSD",1645060773840,2.75303162,102.56,102.46,4.878]
["bitfinex","SOLUSD",1645060774039,45.29283162,102.57,102.46,4.878]
["bitfinex","SOLUSD",1645060774238,40.41483162,102.57,102.47,24.3244]
["bitfinex","SOLUSD",1645060774438,4.877,102.56,102.47,24.3244]
["bitfinex","SOLUSD",1645060774639,46.52174651,102.55,102.47,24.3244]
["bitfinex","SOLUSD",1645060775540,46.52174651,102.55,102.49,14.632]
["bitfinex","SOLUSD",1645060776641,0.25,102.54,102.49,14.632]
["bitfinex","SOLUSD",1645060780642,46.52174651,102.55,102.49,14.632]
["bitfinex","SOLUSD",1645060781346,0.25,102.54,102.49,14.632]
["bitfinex","SOLUSD",1645060783644,14.8847,102.54,102.48,14.6342]
["bitfinex","SOLUSD",1645060784143,14.8847,102.54,102.47,24.3244]
["bitfinex","SOLUSD",1645060786547,39.306,102.53,102.47,24.3244]
["bitfinex","SOLUSD",1645060788451,24.6699,102.53,102.48,0.25]
["bitfinex","SOLUSD",1645060789557,33.6818,102.54,102.48,0.25]
["bitfinex","SOLUSD",1645060789761,46.52174651,102.55,102.48,14.8837]
["bitfinex","SOLUSD",1645060790165,46.52174651,102.55,102.49,4.877]
["bitfinex","SOLUSD",1645060791563,46.52174651,102.55,102.48,0.25]
["bitfinex","SOLUSD",1645060792365,46.52174651,102.55,102.5,14.6302]
["bitfinex","SOLUSD",1645060800984,4.876,102.58,102.5,14.6302]
["bitfinex","SOLUSD",1645060801186,28.5168,102.58,102.5,14.6302]
["bitfinex","SOLUSD",1645060801384,23.6408,102.58,102.5,14.6302]
["bitfinex","SOLUSD",1645060801985,51.32498225,102.57,102.5,14.6302]
["bitfinex","SOLUSD",1645060804087,51.32498225,102.57,102.5,112.9102]
["bitfinex","SOLUSD",1645060804287,51.32498225,102.57,102.52,14.6256]
["bitfinex","SOLUSD",1645060804890,4.875,102.61,102.52,14.6256]
["bitfinex","SOLUSD",1645060805089,0.25,102.6,102.53,23.1654]
["bitfinex","SOLUSD",1645060805494,0.25,102.6,102.55,14.6234]
["bitfinex","SOLUSD",1645060807995,48.20166845,102.61,102.55,14.6234]
["bitfinex","SOLUSD",1645060813425,48.20166845,102.61,102.55,38.5531]
["bitfinex","SOLUSD",1645060814728,23.7109,102.63,102.55,136.8331]
["bitfinex","SOLUSD",1645060815031,23.7109,102.63,102.58,14.6178]
["bitfinex","SOLUSD",1645060815629,73.4485356,102.63,102.58,14.6178]
["bitfinex","SOLUSD",1645060817131,49.7376356,102.63,102.58,14.6178]
["bitfinex","SOLUSD",1645060819036,49.7376356,102.63,102.56,14.6219]
["bitfinex","SOLUSD",1645060819235,2.69364409,102.62,102.55,23.9297]
["bitfinex","SOLUSD",1645060819436,27.04194409,102.62,102.53,4.873]
["bitfinex","SOLUSD",1645060819634,4.874,102.61,102.53,22.8115]
["bitfinex","SOLUSD",1645060820040,19.499,102.61,102.53,37.4373]
["bitfinex","SOLUSD",1645060820235,4.874,102.61,102.53,37.4373]
["bitfinex","SOLUSD",1645060820437,4.874,102.61,102.54,0.25]
["bitfinex","SOLUSD",1645060820637,43.6423,102.62,102.54,0.25]
["bitfinex","SOLUSD",1645060821046,58.2656,102.62,102.54,0.25]
["bitfinex","SOLUSD",1645060821235,58.2656,102.62,102.54,14.8757]
["bitfinex","SOLUSD",1645060823939,53.3916,102.62,102.54,14.8757]
["bitfinex","SOLUSD",1645060824137,1.38024,102.61,102.54,14.8757]
["bitfinex","SOLUSD",1645060824837,16.00494,102.61,102.54,14.8757]
["bitfinex","SOLUSD",1645060831343,16.00494,102.61,102.54,19.7497]
["bitfinex","SOLUSD",1645060833844,1.38024,102.61,102.55,2.19525354]
["bitfinex","SOLUSD",1645060834044,1.38024,102.62,102.56,14.6186]
["bitfinex","SOLUSD",1645060834241,1.38024,102.63,102.56,20.2426]
["bitfinex","SOLUSD",1645060834644,47.61231722,102.63,102.57,2.19525354]
["bitfinex","SOLUSD",1645060834843,47.61231722,102.63,102.56,28.2174]
["bitfinex","SOLUSD",1645060835344,47.61231722,102.63,102.58,14.6173]
["bitfinex","SOLUSD",1645060836648,1.38024,102.63,102.58,14.6173]
["bitfinex","SOLUSD",1645060836851,1.38024,102.64,102.58,20.5613]
["bitfinex","SOLUSD",1645060837052,1.38024,102.64,102.58,45.1745]
["bitfinex","SOLUSD",1645060837750,53.00718874,102.64,102.58,45.1745]
["bitfinex","SOLUSD",1645060838149,53.00718874,102.64,102.58,50.0465]
["bitfinex","SOLUSD",1645060839354,53.00718874,102.64,102.58,45.1745]
["bitfinex","SOLUSD",1645060839955,53.00718874,102.64,102.58,39.2305]
["bitfinex","SOLUSD",1645060840354,1.38024,102.63,102.58,39.2305]
["bitfinex","SOLUSD",1645060840957,53.00718874,102.64,102.58,39.2305]
["bitfinex","SOLUSD",1645060843959,53.00718874,102.64,102.59,0.25]
["bitfinex","SOLUSD",1645060844260,53.00718874,102.64,102.59,14.8685]
["bitfinex","SOLUSD",1645060844457,1.38024,102.64,102.59,14.8685]
["bitfinex","SOLUSD",1645060845057,1.38024,102.65,102.59,14.8685]
["bitfinex","SOLUSD",1645060845480,41.39006616,102.64,102.59,14.8685]
["bitfinex","SOLUSD",1645060847481,42.77030616,102.64,102.59,14.8685]
["bitfinex","SOLUSD",1645060847684,42.77030616,102.64,102.59,19.7405]
["bitfinex","SOLUSD",1645060848685,41.39006616,102.64,102.59,14.8685]
["bitfinex","SOLUSD",1645060848882,42.77030616,102.64,102.59,14.8685]
["bitfinex","SOLUSD",1645060849483,41.39006616,102.64,102.59,14.8685]
["bitfinex","SOLUSD",1645060851186,1.38024,102.65,102.59,14.8685]
["bitfinex","SOLUSD",1645060852186,42.21180686,102.65,102.59,14.8685]
["bitfinex","SOLUSD",1645060852989,41.71180686,102.65,102.59,14.8685]
["bitfinex","SOLUSD",1645060853390,44.15545095,102.65,102.59,14.8685]
["bitfinex","SOLUSD",1645060853590,0.25,102.64,102.59,14.6185]
["bitfinex","SOLUSD",1645060854089,2.69364409,102.64,102.59,14.6185]
["bitfinex","SOLUSD",1645060854288,0.25,102.64,102.6,0.25]
["bitfinex","SOLUSD",1645060854489,0.25,102.64,102.59,14.6185]
["bitfinex","SOLUSD",1645060855292,0.25,102.64,102.6,0.25]
["bitfinex","SOLUSD",1645060857594,0.25,102.64,102.59,14.6185]
["bitfinex","SOLUSD",1645060857793,17.31454409,102.64,102.57,19.4922]
["bitfinex","SOLUSD",1645060857996,4.872,102.63,102.54,22.8774]
["bitfinex","SOLUSD",1645060858195,19.042,102.63,102.54,22.8774]
["bitfinex","SOLUSD",1645060858394,2.44364409,102.62,102.54,22.8774]
["bitfinex","SOLUSD",1645060858593,49.66023697,102.61,102.54,22.8774]
["bitfinex","SOLUSD",1645060859394,49.66023697,102.61,102.55,0.25]
["bitfinex","SOLUSD",1645060859597,64.28593697,102.61,102.55,0.25]
["bitfinex","SOLUSD",1645060860395,64.28593697,102.61,102.54,14.6246]
["bitfinex","SOLUSD",1645060860597,69.15993697,102.61,102.54,14.6246]
["bitfinex","SOLUSD",1645060861699,69.15993697,102.61,102.55,0.25]
["bitfinex","SOLUSD",1645060863002,64.28593697,102.61,102.55,0.25]
["bitfinex","SOLUSD",1645060866709,78.45593697,102.61,102.55,0.25]
["bitfinex","SOLUSD",1645060867109,49.66023697,102.61,102.55,14.874]
["bitfinex","SOLUSD",1645060867311,49.66023697,102.61,102.55,23.155]
["bitfinex","SOLUSD",1645060868312,49.66023697,102.61,102.56,4.874]
["bitfinex","SOLUSD",1645060868512,49.66023697,102.61,102.56,19.4958]
["bitfinex","SOLUSD",1645060868713,22.8824,102.62,102.56,19.4958]
["bitfinex","SOLUSD",1645060869919,69.32201727,102.63,102.56,19.4958]
["bitfinex","SOLUSD",1645060871121,28.7904,102.65,102.56,117.7758]
["bitfinex","SOLUSD",1645060871323,17.35223162,102.66,102.59,14.6162]
["bitfinex","SOLUSD",1645060871541,14.5992,102.66,102.59,45.0788]
["bitfinex","SOLUSD",1645060872244,54.43314725,102.65,102.59,45.0788]
["bitfinex","SOLUSD",1645060875245,54.43314725,102.65,102.59,21.6862]
["bitfinex","SOLUSD",1645060875445,54.43314725,102.65,102.59,14.6162]
["bitfinex","SOLUSD",1645060876448,69.05234725,102.65,102.59,14.6162]
["bitfinex","SOLUSD",1645060878346,0.25,102.64,102.59,14.6162]
["bitfinex","SOLUSD",1645060880858,0.25,102.64,102.6,0.25]
["bitfinex","SOLUSD",1645060881053,0.25,102.64,102.59,14.6162]
["bitfinex","SOLUSD",1645060881456,0.25,102.64,102.58,14.6198]
["bitfinex","SOLUSD",1645060881657,17.31464409,102.64,102.57,45.8509]
["bitfinex","SOLUSD",1645060881857,42.8098,102.64,102.57,45.8509]
["bitfinex","SOLUSD",1645060883257,37.9368,102.64,102.57,45.8509]
["bitfinex","SOLUSD",1645060883460,52.1068,102.64,102.58,0.25]
["bitfinex","SOLUSD",1645060883657,52.1068,102.64,102.57,60.4724]
["bitfinex","SOLUSD",1645060887364,23.3158,102.64,102.58,0.25]
["bitfinex","SOLUSD",1645060887563,23.0658,102.64,102.59,14.6176]
["bitfinex","SOLUSD",1645060890285,23.0658,102.64,102.57,60.4711]
["bitfinex","SOLUSD",1645060890485,23.0658,102.64,102.57,65.3441]
["bitfinex","SOLUSD",1645060891290,37.6865,102.64,102.57,65.3441]
["bitfinex","SOLUSD",1645060891688,37.6865,102.64,102.58,0.25]
["bitfinex","SOLUSD",1645060892087,37.6865,102.64,102.58,14.8698]
["bitfinex","SOLUSD",1645060895593,37.6865,102.64,102.58,14.6198]
["bitfinex","SOLUSD",1645060899596,14.8722,102.63,102.57,37.5993]
["bitfinex","SOLUSD",1645060899798,14.8722,102.63,102.57,22.9779]
["bitfinex","SOLUSD",1645060899999,2.44364409,102.62,102.55,4.872]
["bitfinex","SOLUSD",1645060900201,45.16858399,102.61,102.56,0.25]
["bitfinex","SOLUSD",1645060900605,45.16858399,102.61,102.55,38.9284]
["bitfinex","SOLUSD",1645060902605,59.79348399,102.61,102.55,38.9284]
["bitfinex","SOLUSD",1645060907913,45.16858399,102.61,102.56,0.25]
["bitfinex","SOLUSD",1645060908112,45.16858399,102.61,102.56,14.8727]
["bitfinex","SOLUSD",1645060911416,59.79348399,102.61,102.55,24.3042]
["bitfinex","SOLUSD",1645060912019,59.79348399,102.61,102.53,24.9442]
["bitfinex","SOLUSD",1645060912218,24.9543,102.6,102.53,24.9442]
["bitfinex","SOLUSD",1645060912624,39.5806,102.6,102.54,14.6257]
["bitfinex","SOLUSD",1645060912823,39.5806,102.6,102.53,24.9442]
["bitfinex","SOLUSD",1645060913019,42.02424409,102.6,102.53,24.9442]
["bitfinex","SOLUSD",1645060913419,39.5806,102.6,102.53,24.9442]
["bitfinex","SOLUSD",1645060913820,39.5806,102.6,102.54,0.25]
["bitfinex","SOLUSD",1645060916749,39.5806,102.6,102.53,39.5712]
["bitfinex","SOLUSD",1645060916948,39.5806,102.6,102.54,14.8756]
["bitfinex","SOLUSD",1645060917349,39.5806,102.6,102.53,24.9442]
["bitfinex","SOLUSD",1645060918352,39.5806,102.6,102.53,39.5711]
["bitfinex","SOLUSD",1645060919155,39.5806,102.6,102.52,29.5649]
["bitfinex","SOLUSD",1645060920158,39.5806,102.6,102.52,44.1932]
["bitfinex","SOLUSD",1645060920756,4.875,102.59,102.52,24.6909]
["bitfinex","SOLUSD",1645060920966,14.6314,102.57,102.49,24.2943]
["bitfinex","SOLUSD",1645060921157,43.87013594,102.56,102.51,0.25]
["bitfinex","SOLUSD",1645060921758,19.046,102.59,102.51,0.25]
["bitfinex","SOLUSD",1645060921957,24.3694,102.58,102.51,0.25]
["bitfinex","SOLUSD",1645060922158,24.3694,102.58,102.51,7.32067602]
["bitfinex","SOLUSD",1645060922558,24.3694,102.58,102.51,5.125]
["bitfinex","SOLUSD",1645060922758,42.89822302,102.57,102.51,19.755]
["bitfinex","SOLUSD",1645060922962,42.89822302,102.57,102.51,14.88]
["bitfinex","SOLUSD",1645060924063,42.89822302,102.57,102.51,17.07567602]
["bitfinex","SOLUSD",1645060924263,42.89822302,102.57,102.52,4.876]
["bitfinex","SOLUSD",1645060924561,42.89822302,102.57,102.53,14.6267]
["bitfinex","SOLUSD",1645060926868,42.6962,102.6,102.53,19.9627]
["bitfinex","SOLUSD",1645060927066,23.1945,102.6,102.53,19.9627]
["bitfinex","SOLUSD",1645060927366,23.1945,102.6,102.54,4.874]
["bitfinex","SOLUSD",1645060927568,23.1945,102.6,102.54,19.4985]
["bitfinex","SOLUSD",1645060927766,50.75353144,102.59,102.54,19.4985]
["bitfinex","SOLUSD",1645060927966,50.75353144,102.59,102.54,14.6245]
["bitfinex","SOLUSD",1645060933277,50.75353144,102.59,102.52,38.2839]
["bitfinex","SOLUSD",1645060935576,65.38143144,102.59,102.52,38.2839]
["bitfinex","SOLUSD",1645060936874,65.38143144,102.59,102.56,0.02]
["bitfinex","SOLUSD",1645060937076,3.03219997,102.58,102.56,0.02]
["bitfinex","SOLUSD",1645060938381,26.29659997,102.58,102.56,0.02]
["bitfinex","SOLUSD",1645060947718,26.27659997,102.58,102.56,0.02]
["bitfinex","SOLUSD",1645060950423,40.90579997,102.58,102.56,0.02]
["bitfinex","SOLUSD",1645060951026,59.94979997,102.58,102.56,0.02]
["bitfinex","SOLUSD",1645060953027,55.07579997,102.58,102.56,0.02]
["bitfinex","SOLUSD",1645060953630,69.88699997,102.58,102.56,0.02]
["bitfinex","SOLUSD",1645060958434,72.33064406,102.58,102.56,0.02]
["bitfinex","SOLUSD",1645060958635,169.81064406,102.58,102.49,29.1683]
["bitfinex","SOLUSD",1645060958834,14.6349,102.55,102.49,24.2943]
["bitfinex","SOLUSD",1645060959033,42.23690481,102.54,102.48,14.633]
["bitfinex","SOLUSD",1645060959232,42.23690481,102.54,102.49,4.877]
["bitfinex","SOLUSD",1645060960033,56.87180481,102.54,102.49,4.877]
["bitfinex","SOLUSD",1645060960232,56.87180481,102.54,102.48,14.633]
["bitfinex","SOLUSD",1645060962846,42.23690481,102.54,102.49,0.25]
["bitfinex","SOLUSD",1645060963034,42.23690481,102.54,102.49,14.8827]
["bitfinex","SOLUSD",1645060967437,14.6319,102.56,102.49,14.8827]
["bitfinex","SOLUSD",1645060967637,0.25,102.55,102.5,23.8981]
["bitfinex","SOLUSD",1645060967838,0.25,102.55,102.51,14.6296]
["bitfinex","SOLUSD",1645060968838,0.25,102.55,102.49,21.0669]
["bitfinex","SOLUSD",1645060969036,24.2226,102.55,102.49,21.0669]
["bitfinex","SOLUSD",1645060969237,24.2226,102.55,102.49,0.25]
["bitfinex","SOLUSD",1645060971341,24.2226,102.55,102.49,14.8827]
["bitfinex","SOLUSD",1645060978267,24.2226,102.55,102.49,20.4747]
["bitfinex","SOLUSD",1645060979966,24.2226,102.55,102.49,14.8827]
["bitfinex","SOLUSD",1645060980470,24.2226,102.55,102.49,0.25]
["bitfinex","SOLUSD",1645060981467,38.8563,102.55,102.49,0.25]
["bitfinex","SOLUSD",1645060984573,38.8563,102.55,102.49,14.8826]
["bitfinex","SOLUSD",1645060984773,24.2226,102.55,102.49,19.9856]
["bitfinex","SOLUSD",1645060985779,0.25,102.55,102.5,4.877]
["bitfinex","SOLUSD",1645060985977,22.9964,102.57,102.5,27.4473]
["bitfinex","SOLUSD",1645060986177,1.38235413,102.58,102.51,14.6283]
["bitfinex","SOLUSD",1645060986377,26.03735413,102.6,102.52,28.6308]
["bitfinex","SOLUSD",1645060986577,26.03735413,102.6,102.52,35.1228]
["bitfinex","SOLUSD",1645060986779,0.25,102.59,102.52,35.1228]
["bitfinex","SOLUSD",1645060986979,49.43490662,102.59,102.52,35.1228]
["bitfinex","SOLUSD",1645060988182,50.81726075,102.59,102.53,14.6259]
["bitfinex","SOLUSD",1645060988380,50.81726075,102.59,102.52,23.7558]
["bitfinex","SOLUSD",1645060989382,65.44556075,102.59,102.52,38.3841]
["bitfinex","SOLUSD",1645060990583,50.81726075,102.59,102.52,38.3841]
["bitfinex","SOLUSD",1645060990785,49.43490662,102.59,102.52,38.3841]
["bitfinex","SOLUSD",1645060991187,50.81726075,102.59,102.52,38.3841]
["bitfinex","SOLUSD",1645060991784,55.69226075,102.59,102.52,38.3841]
["bitfinex","SOLUSD",1645060992484,70.32056075,102.59,102.52,38.3841]
["bitfinex","SOLUSD",1645060994086,65.44556075,102.59,102.52,38.3841]
["bitfinex","SOLUSD",1645060995085,23.774,102.58,102.52,38.3841]
["bitfinex","SOLUSD",1645060995287,38.4036,102.58,102.52,23.7558]
["bitfinex","SOLUSD",1645060995793,38.4036,102.58,102.5,14.63]
["bitfinex","SOLUSD",1645060995989,45.72324409,102.58,102.5,37.6675]
["bitfinex","SOLUSD",1645060996190,44.66195413,102.58,102.5,37.6675]
["bitfinex","SOLUSD",1645060997488,1.38235413,102.57,102.5,37.6675]
["bitfinex","SOLUSD",1645060997688,1.38235413,102.57,102.5,23.0375]
["bitfinex","SOLUSD",1645060997890,49.65065758,102.55,102.5,23.0375]
["bitfinex","SOLUSD",1645061003289,49.65065758,102.55,102.51,0.25]
["bitfinex","SOLUSD",1645061007895,49.65065758,102.55,102.5,23.0375]
["bitfinex","SOLUSD",1645061008800,64.28445758,102.55,102.5,23.0375]
["bitfinex","SOLUSD",1645061009298,64.28445758,102.55,102.46,21.23672992]
["bitfinex","SOLUSD",1645061009498,122.053,102.54,102.46,27.6796]
["bitfinex","SOLUSD",1645061009699,29.45,102.54,102.46,27.6796]
["bitfinex","SOLUSD",1645061010100,30.83235413,102.54,102.46,27.6796]
["bitfinex","SOLUSD",1645061010321,14.17,102.53,102.46,27.6796]
["bitfinex","SOLUSD",1645061010522,14.6397,102.52,102.46,27.6796]
["bitfinex","SOLUSD",1645061010722,50.19826983,102.51,102.46,27.6796]
["bitfinex","SOLUSD",1645061011523,50.19826983,102.51,102.46,22.8036]
["bitfinex","SOLUSD",1645061011724,64.83756983,102.51,102.46,22.8036]
["bitfinex","SOLUSD",1645061013924,64.83756983,102.51,102.44,14.6398]
["bitfinex","SOLUSD",1645061014124,64.83756983,102.51,102.45,0.25]
["bitfinex","SOLUSD",1645061014627,64.83756983,102.51,102.44,37.9393]
["bitfinex","SOLUSD",1645061014825,64.83756983,102.51,102.45,0.25]
["bitfinex","SOLUSD",1645061022437,64.83756983,102.51,102.44,37.9393]
["bitfinex","SOLUSD",1645061023937,64.83756983,102.51,102.45,0.25]
["bitfinex","SOLUSD",1645061025042,24.2932,102.5,102.45,0.25]
["bitfinex","SOLUSD",1645061027842,38.9341,102.5,102.44,24.5495]
["bitfinex","SOLUSD",1645061028043,41.37774409,102.5,102.44,24.5495]
["bitfinex","SOLUSD",1645061028241,38.9341,102.5,102.44,24.5495]
["bitfinex","SOLUSD",1645061028441,38.9341,102.5,102.42,4.878]
["bitfinex","SOLUSD",1645061028643,43.8121,102.5,102.42,4.878]
["bitfinex","SOLUSD",1645061028845,46.25574409,102.5,102.42,4.878]
["bitfinex","SOLUSD",1645061029042,43.8121,102.5,102.42,4.878]
["bitfinex","SOLUSD",1645061031849,157.90574409,102.5,102.42,4.878]
["bitfinex","SOLUSD",1645061032051,157.90574409,102.5,102.4,2.7294604]
["bitfinex","SOLUSD",1645061032249,97.48,102.48,102.4,2.7294604]
["bitfinex","SOLUSD",1645061032449,14.6502,102.46,102.4,2.7294604]
["bitfinex","SOLUSD",1645061032850,117.0112,102.46,102.4,2.7294604]
["bitfinex","SOLUSD",1645061033051,16.61364409,102.45,102.4,2.7294604]
["bitfinex","SOLUSD",1645061033248,54.41593448,102.44,102.4,2.7294604]
["bitfinex","SOLUSD",1645061033650,76.39317857,102.44,102.34,47.9618]
["bitfinex","SOLUSD",1645061033851,22.6269,102.43,102.35,6.0]
["bitfinex","SOLUSD",1645061034451,50.18138648,102.42,102.34,62.6161]
["bitfinex","SOLUSD",1645061034750,50.18138648,102.42,102.32,2.1852304]
["bitfinex","SOLUSD",1645061034751,14.6541,102.41,102.32,2.1852304]
["bitfinex","SOLUSD",1645061034951,14.6541,102.41,102.3,2.1852304]
["bitfinex","SOLUSD",1645061035153,4.884,102.4,102.31,6.0]
["bitfinex","SOLUSD",1645061035355,4.884,102.4,102.3,16.8439304]
["bitfinex","SOLUSD",1645061035654,46.09735573,102.39,102.3,16.8439304]
["bitfinex","SOLUSD",1645061035857,14.6592,102.38,102.29,45.922604]
["bitfinex","SOLUSD",1645061036651,53.80380046,102.37,102.29,45.922604]
["bitfinex","SOLUSD",1645061036852,53.80380046,102.37,102.29,65.468804]
["bitfinex","SOLUSD",1645061037053,53.80380046,102.37,102.3,0.25]
["bitfinex","SOLUSD",1645061038454,14.6608,102.36,102.3,0.25]
["bitfinex","SOLUSD",1645061038654,50.58520062,102.35,102.3,0.25]
["bitfinex","SOLUSD",1645061039158,50.58520062,102.35,102.3,1.96968446]
["bitfinex","SOLUSD",1645061039658,50.58520062,102.35,102.3,16.62938446]
["bitfinex","SOLUSD",1645061040264,14.17,102.38,102.3,18.81461486]
["bitfinex","SOLUSD",1645061040461,14.17,102.38,102.31,4.885]
["bitfinex","SOLUSD",1645061040661,14.17,102.38,102.31,19.5432]
["bitfinex","SOLUSD",1645061041160,39.40189991,102.37,102.31,19.5432]
["bitfinex","SOLUSD",1645061041959,39.40189991,102.37,102.32,9.25828834]
["bitfinex","SOLUSD",1645061042158,39.40189991,102.37,102.32,23.91518834]
["bitfinex","SOLUSD",1645061042359,28.1087,102.41,102.32,23.91518834]
["bitfinex","SOLUSD",1645061042558,23.2237,102.41,102.33,2.1852304]
["bitfinex","SOLUSD",1645061043358,52.33722943,102.4,102.33,2.1852304]
["bitfinex","SOLUSD",1645061043558,52.33722943,102.4,102.32,24.0602]
["bitfinex","SOLUSD",1645061043980,0.25,102.39,102.32,24.0602]
["bitfinex","SOLUSD",1645061044160,0.25,102.39,102.32,121.5402]
["bitfinex","SOLUSD",1645061044361,0.25,102.39,102.33,16.8396304]
["bitfinex","SOLUSD",1645061046568,0.25,102.39,102.34,3.28707177]
["bitfinex","SOLUSD",1645061046765,0.25,102.39,102.35,14.6512]
["bitfinex","SOLUSD",1645061047366,52.33722943,102.4,102.35,14.6512]
["bitfinex","SOLUSD",1645061048772,0.25,102.39,102.35,14.6512]
["bitfinex","SOLUSD",1645061053199,46.4714,102.43,102.35,14.6512]
["bitfinex","SOLUSD",1645061053396,14.6507,102.44,102.35,22.5014304]
["bitfinex","SOLUSD",1645061053597,4.882,102.46,102.35,119.9814304]
["bitfinex","SOLUSD",1645061053800,4.882,102.46,102.36,102.362]
["bitfinex","SOLUSD",1645061053997,66.3494,102.47,102.39,14.6465]
["bitfinex","SOLUSD",1645061054197,50.12972521,102.46,102.39,5.041]
["bitfinex","SOLUSD",1645061054397,4.881,102.45,102.39,5.041]
["bitfinex","SOLUSD",1645061054596,45.69703548,102.44,102.39,5.041]
["bitfinex","SOLUSD",1645061054796,45.94703548,102.44,102.39,5.041]
["bitfinex","SOLUSD",1645061055199,45.94703548,102.44,102.36,24.5851]
["bitfinex","SOLUSD",1645061055398,60.59693548,102.44,102.37,14.6488]
["bitfinex","SOLUSD",1645061055599,4.882,102.43,102.37,14.6488]
["bitfinex","SOLUSD",1645061055800,38.96704691,102.42,102.37,14.6488]
["bitfinex","SOLUSD",1645061058503,38.96704691,102.42,102.36,39.2365]
["bitfinex","SOLUSD",1645061059002,53.61944691,102.42,102.36,24.5851]
["bitfinex","SOLUSD",1645061060705,53.61944691,102.42,102.34,22.9773]
["bitfinex","SOLUSD",1645061061607,38.96704691,102.42,102.35,13.46120653]
["bitfinex","SOLUSD",1645061061810,38.96704691,102.42,102.35,20.63120653]
["bitfinex","SOLUSD",1645061062007,38.96704691,102.42,102.36,2.1852304]
["bitfinex","SOLUSD",1645061063111,38.96704691,102.42,102.37,14.6489]
["bitfinex","SOLUSD",1645061063609,38.96704691,102.42,102.35,11.27597613]
["bitfinex","SOLUSD",1645061065413,38.96704691,102.42,102.36,14.6513]
["bitfinex","SOLUSD",1645061068516,38.96704691,102.42,102.34,97.2480304]
["bitfinex","SOLUSD",1645061068517,53.61954691,102.42,102.35,14.6528]
["bitfinex","SOLUSD",1645061068720,53.61954691,102.42,102.34,46.231]
["bitfinex","SOLUSD",1645061069017,56.063191,102.42,102.34,46.231]
["bitfinex","SOLUSD",1645061069816,82.28934513,102.42,102.34,46.231]
["bitfinex","SOLUSD",1645061072220,82.28934513,102.42,102.34,48.00712348]
["bitfinex","SOLUSD",1645061072420,79.84570104,102.42,102.34,46.231]
["bitfinex","SOLUSD",1645061074522,79.84570104,102.42,102.34,60.8851]
["bitfinex","SOLUSD",1645061080133,79.84570104,102.42,102.35,1.56907223]
["bitfinex","SOLUSD",1645061080335,79.84570104,102.42,102.35,16.22077223]
["bitfinex","SOLUSD",1645061080336,65.19320104,102.42,102.35,16.22077223]
["bitfinex","SOLUSD",1645061080532,38.96704691,102.42,102.35,113.70077223]
["bitfinex","SOLUSD",1645061080734,6.26535413,102.44,102.36,2.1852304]
["bitfinex","SOLUSD",1645061080934,1.38235413,102.45,102.36,2.1852304]
["bitfinex","SOLUSD",1645061081134,1.38235413,102.45,102.36,26.3993304]
["bitfinex","SOLUSD",1645061081538,1.38235413,102.45,102.37,2.1852304]
["bitfinex","SOLUSD",1645061081736,43.44181576,102.44,102.38,10.33598389]
["bitfinex","SOLUSD",1645061082138,43.44181576,102.44,102.38,24.98208389]
["bitfinex","SOLUSD",1645061082338,43.44181576,102.44,102.39,2.1852304]
["bitfinex","SOLUSD",1645061082740,43.44181576,102.44,102.38,10.33598389]
["bitfinex","SOLUSD",1645061083139,43.44181576,102.44,102.37,68.1464]
["bitfinex","SOLUSD",1645061083339,43.44181576,102.44,102.39,14.6457]
["bitfinex","SOLUSD",1645061086055,43.44181576,102.44,102.38,14.6486]
["bitfinex","SOLUSD",1645061086255,0.25,102.43,102.38,14.6486]
["bitfinex","SOLUSD",1645061086454,42.69181576,102.44,102.38,14.6486]
["bitfinex","SOLUSD",1645061086654,0.25,102.43,102.38,14.6486]
["bitfinex","SOLUSD",1645061087056,42.69181576,102.44,102.38,14.6486]
["bitfinex","SOLUSD",1645061087257,42.69181576,102.44,102.38,21.4796]
["bitfinex","SOLUSD",1645061088759,42.69181576,102.44,102.38,14.6486]
["bitfinex","SOLUSD",1645061096268,0.25,102.43,102.37,14.6498]
["bitfinex","SOLUSD",1645061097068,0.25,102.43,102.36,24.2141]
["bitfinex","SOLUSD",1645061097268,14.9009,102.43,102.36,38.8655]
["bitfinex","SOLUSD",1645061097568,39.3383,102.43,102.36,38.8655]
["bitfinex","SOLUSD",1645061098168,41.07482707,102.42,102.36,38.8655]
["bitfinex","SOLUSD",1645061098970,55.72722707,102.42,102.36,38.8655]
["bitfinex","SOLUSD",1645061100371,55.72722707,102.42,102.36,24.2141]
["bitfinex","SOLUSD",1645061104675,41.07482707,102.42,102.36,38.8652]
["bitfinex","SOLUSD",1645061104875,41.07482707,102.42,102.37,10.2810063]
["bitfinex","SOLUSD",1645061105277,41.07482707,102.42,102.37,0.25]
["bitfinex","SOLUSD",1645061105880,41.07482707,102.42,102.38,14.6485]
["bitfinex","SOLUSD",1645061113512,41.07482707,102.42,102.37,0.25]
["bitfinex","SOLUSD",1645061122920,41.07482707,102.42,102.35,4.883]
["bitfinex","SOLUSD",1645061122921,55.72722707,102.42,102.35,4.883]
["bitfinex","SOLUSD",1645061123122,57.1095812,102.42,102.33,4.883]
["bitfinex","SOLUSD",1645061123322,24.40015413,102.41,102.32,39.4159152]
["bitfinex","SOLUSD",1645061123522,24.40015413,102.41,102.32,22.7449]
["bitfinex","SOLUSD",1645061123924,1.38235413,102.41,102.32,145.4004312]
["bitfinex","SOLUSD",1645061124126,1.38235413,102.43,102.34,97.48]
["bitfinex","SOLUSD",1645061124325,1.38235413,102.44,102.35,42.6168]
["bitfinex","SOLUSD",1645061124522,1.38235413,102.44,102.35,44.80256573]
["bitfinex","SOLUSD",1645061124924,42.23316951,102.43,102.36,2.18576573]
["bitfinex","SOLUSD",1645061125323,42.23316951,102.43,102.37,14.6472]
["bitfinex","SOLUSD",1645061125725,42.23316951,102.43,102.37,16.83296573]
["bitfinex","SOLUSD",1645061126426,0.25,102.42,102.37,14.6472]
["bitfinex","SOLUSD",1645061132634,42.23316951,102.43,102.37,14.6472]
["bitfinex","SOLUSD",1645061141564,1.38235413,102.44,102.38,24.77601943]
["bitfinex","SOLUSD",1645061141967,1.38235413,102.45,102.38,24.77601943]
["bitfinex","SOLUSD",1645061142167,1.63235413,102.45,102.38,29.65701943]
["bitfinex","SOLUSD",1645061142566,40.10709012,102.44,102.38,29.65701943]
["bitfinex","SOLUSD",1645061142765,40.10709012,102.44,102.38,24.77601943]
["bitfinex","SOLUSD",1645061143468,40.10709012,102.44,102.38,14.6484]
["bitfinex","SOLUSD",1645061144267,44.98909012,102.44,102.38,14.6484]
["bitfinex","SOLUSD",1645061144470,46.37144425,102.44,102.38,14.6484]
["bitfinex","SOLUSD",1645061144869,40.10709012,102.44,102.38,14.6484]
["bitfinex","SOLUSD",1645061145469,41.48944425,102.44,102.38,14.6484]
["bitfinex","SOLUSD",1645061146073,40.10709012,102.44,102.38,14.6484]
["bitfinex","SOLUSD",1645061147571,41.48944425,102.44,102.38,14.6484]
["bitfinex","SOLUSD",1645061147772,41.48944425,102.44,102.37,37.3754]
["bitfinex","SOLUSD",1645061147773,54.75689012,102.44,102.37,37.3754]
["bitfinex","SOLUSD",1645061147976,61.02124425,102.44,102.37,37.3754]
["bitfinex","SOLUSD",1645061148578,61.02124425,102.44,102.37,22.7256]
["bitfinex","SOLUSD",1645061148874,63.46488834,102.44,102.35,14.9015]
["bitfinex","SOLUSD",1645061149082,29.95095413,102.43,102.35,39.0022]
["bitfinex","SOLUSD",1645061149276,14.6529,102.42,102.35,39.0022]
["bitfinex","SOLUSD",1645061149475,51.75569468,102.41,102.35,39.0022]
["bitfinex","SOLUSD",1645061149678,51.75569468,102.41,102.35,24.1007]
["bitfinex","SOLUSD",1645061150578,66.40989468,102.41,102.35,24.1007]
["bitfinex","SOLUSD",1645061152183,66.40989468,102.41,102.35,42.51511008]
["bitfinex","SOLUSD",1645061152379,51.75569468,102.41,102.35,42.51511008]
["bitfinex","SOLUSD",1645061154180,51.75569468,102.41,102.35,38.7536]
["bitfinex","SOLUSD",1645061154380,51.75569468,102.41,102.35,24.1007]
["bitfinex","SOLUSD",1645061154581,53.13804881,102.41,102.35,24.1007]
["bitfinex","SOLUSD",1645061154783,51.75569468,102.41,102.35,24.1007]
["bitfinex","SOLUSD",1645061155383,66.40979468,102.41,102.35,24.1007]
["bitfinex","SOLUSD",1645061155783,66.40979468,102.41,102.35,28.05959965]
["bitfinex","SOLUSD",1645061156786,66.40979468,102.41,102.35,42.71239965]
["bitfinex","SOLUSD",1645061157289,66.40979468,102.41,102.35,38.7535]
["bitfinex","SOLUSD",1645061157692,66.40979468,102.41,102.35,24.1007]
["bitfinex","SOLUSD",1645061161292,66.40979468,102.41,102.36,2.80903508]
["bitfinex","SOLUSD",1645061161293,51.75569468,102.41,102.36,2.80903508]
["bitfinex","SOLUSD",1645061161496,1.38235413,102.42,102.36,9.66203508]
["bitfinex","SOLUSD",1645061161694,23.6856,102.43,102.37,7.06876573]
["bitfinex","SOLUSD",1645061161894,23.6856,102.43,102.37,30.38816573]
["bitfinex","SOLUSD",1645061162098,1.38235413,102.44,102.37,30.38816573]
["bitfinex","SOLUSD",1645061162395,55.1777875,102.43,102.38,12.96940969]
["bitfinex","SOLUSD",1645061162597,55.1777875,102.43,102.39,14.6461]
["bitfinex","SOLUSD",1645061163198,1.38235413,102.45,102.39,14.6461]
["bitfinex","SOLUSD",1645061163397,25.59115413,102.46,102.39,14.6461]
["bitfinex","SOLUSD",1645061163799,0.25,102.45,102.39,14.6461]
["bitfinex","SOLUSD",1645061164211,50.05245532,102.45,102.39,14.6461]
["bitfinex","SOLUSD",1645061164612,37.6158,102.47,102.4,113.48836241]
["bitfinex","SOLUSD",1645061164613,24.35255413,102.47,102.4,113.48836241]
["bitfinex","SOLUSD",1645061164814,1.38235413,102.48,102.4,119.39936241]
["bitfinex","SOLUSD",1645061165013,1.38235413,102.48,102.4,126.46512814]
["bitfinex","SOLUSD",1645061165613,49.0664335,102.47,102.4,28.98512814]
["bitfinex","SOLUSD",1645061165814,49.0664335,102.47,102.4,24.10512814]
["bitfinex","SOLUSD",1645061166015,49.0664335,102.47,102.4,18.19412814]
["bitfinex","SOLUSD",1645061166613,49.0664335,102.47,102.4,23.07512814]
["bitfinex","SOLUSD",1645061167021,49.0664335,102.47,102.4,18.19412814]
["bitfinex","SOLUSD",1645061168116,49.0664335,102.47,102.4,16.83006573]
["bitfinex","SOLUSD",1645061168519,49.0664335,102.47,102.4,114.31006573]
["bitfinex","SOLUSD",1645061169119,49.0664335,102.47,102.4,127.60095163]
["bitfinex","SOLUSD",1645061169522,49.0664335,102.47,102.4,132.48195163]
["bitfinex","SOLUSD",1645061169822,49.0664335,102.47,102.4,127.60095163]
["bitfinex","SOLUSD",1645061170220,49.0664335,102.47,102.4,114.31006573]
["bitfinex","SOLUSD",1645061172223,49.0664335,102.47,102.41,6.0]
["bitfinex","SOLUSD",1645061172422,49.0664335,102.47,102.42,14.6421]
["bitfinex","SOLUSD",1645061173927,47.5664335,102.47,102.42,14.6421]
["bitfinex","SOLUSD",1645061178227,46.5664335,102.47,102.42,14.6421]
["bitfinex","SOLUSD",1645061181831,24.3324,102.49,102.43,1.14446002]
["bitfinex","SOLUSD",1645061182232,24.3324,102.49,102.44,14.6395]
["bitfinex","SOLUSD",1645061182836,67.46490939,102.49,102.44,14.6395]
["bitfinex","SOLUSD",1645061183032,43.13250939,102.49,102.44,14.6395]
["bitfinex","SOLUSD",1645061190762,44.51486352,102.49,102.44,14.6395]
["bitfinex","SOLUSD",1645061192667,1.63235413,102.48,102.43,39.5434]
["bitfinex","SOLUSD",1645061193266,43.38831139,102.47,102.43,39.5434]
["bitfinex","SOLUSD",1645061196074,44.77066552,102.47,102.43,39.5434]
["bitfinex","SOLUSD",1645061196770,44.77066552,102.47,102.43,24.902]
["bitfinex","SOLUSD",1645061197472,44.77066552,102.47,102.42,14.6426]
["bitfinex","SOLUSD",1645061197671,44.77066552,102.47,102.4,7.06576573]
["bitfinex","SOLUSD",1645061197872,1.38235413,102.46,102.4,14.6456]
["bitfinex","SOLUSD",1645061198574,46.75094982,102.45,102.4,14.6456]
["bitfinex","SOLUSD",1645061200474,46.75094982,102.45,102.4,15.37453896]
["bitfinex","SOLUSD",1645061200978,46.75094982,102.45,102.4,14.6456]
["bitfinex","SOLUSD",1645061202279,46.75094982,102.45,102.41,0.25]
["bitfinex","SOLUSD",1645061202476,1.38235413,102.47,102.4,16.83136573]
["bitfinex","SOLUSD",1645061202679,1.38235413,102.46,102.4,16.83136573]
["bitfinex","SOLUSD",1645061202876,1.38235413,102.46,102.4,14.6456]
["bitfinex","SOLUSD",1645061203278,1.38235413,102.47,102.4,14.6456]
["bitfinex","SOLUSD",1645061203478,52.26574371,102.45,102.4,14.6456]
["bitfinex","SOLUSD",1645061206083,52.26574371,102.45,102.41,0.25]
["bitfinex","SOLUSD",1645061206486,52.26574371,102.45,102.41,14.8934]
["bitfinex","SOLUSD",1645061211591,1.38235413,102.48,102.41,22.1234]
["bitfinex","SOLUSD",1645061211790,1.38235413,102.48,102.41,24.30916573]
["bitfinex","SOLUSD",1645061212591,53.01822112,102.47,102.41,24.30916573]
["bitfinex","SOLUSD",1645061212791,53.01822112,102.47,102.42,4.88]
["bitfinex","SOLUSD",1645061212993,53.01822112,102.47,102.41,24.30916573]
["bitfinex","SOLUSD",1645061213593,53.01822112,102.47,102.41,22.1234]
["bitfinex","SOLUSD",1645061217097,53.01822112,102.47,102.41,21.8734]
["bitfinex","SOLUSD",1645061217297,54.40057525,102.47,102.41,14.6434]
["bitfinex","SOLUSD",1645061218500,0.25,102.46,102.41,14.6434]
["bitfinex","SOLUSD",1645061220910,0.25,102.46,102.42,0.25]
["bitfinex","SOLUSD",1645061221107,54.40057525,102.47,102.41,14.6434]
["bitfinex","SOLUSD",1645061221310,54.40057525,102.47,102.42,0.25]
["bitfinex","SOLUSD",1645061222105,54.40057525,102.47,102.42,14.8926]
["bitfinex","SOLUSD",1645061222509,1.38235413,102.47,102.42,17.07836573]
["bitfinex","SOLUSD",1645061222706,1.38235413,102.47,102.42,23.76936573]
["bitfinex","SOLUSD",1645061223109,1.38235413,102.48,102.42,23.76936573]
["bitfinex","SOLUSD",1645061223511,45.01858458,102.47,102.42,23.76936573]
["bitfinex","SOLUSD",1645061223708,45.01858458,102.47,102.42,17.07836573]
["bitfinex","SOLUSD",1645061226137,1.38235413,102.48,102.42,17.07836573]
["bitfinex","SOLUSD",1645061226336,1.38235413,102.49,102.42,17.07836573]
["bitfinex","SOLUSD",1645061226537,1.63235413,102.49,102.42,17.07836573]
["bitfinex","SOLUSD",1645061227137,54.98482869,102.48,102.42,17.07836573]
["bitfinex","SOLUSD",1645061228338,56.36718282,102.48,102.42,17.07836573]
["bitfinex","SOLUSD",1645061228538,56.36718282,102.48,102.42,14.8926]
["bitfinex","SOLUSD",1645061229638,54.98482869,102.48,102.42,14.8926]
["bitfinex","SOLUSD",1645061230139,56.36718282,102.48,102.42,14.8926]
["bitfinex","SOLUSD",1645061230540,54.98482869,102.48,102.42,14.8926]
["bitfinex","SOLUSD",1645061232041,56.36718282,102.48,102.42,14.8926]
["bitfinex","SOLUSD",1645061234745,54.98482869,102.48,102.42,14.8926]
["bitfinex","SOLUSD",1645061235269,56.36718282,102.48,102.42,14.8926]
["bitfinex","SOLUSD",1645061235945,61.24718282,102.48,102.42,14.6426]
["bitfinex","SOLUSD",1645061236145,1.38235413,102.47,102.41,39.3707]
["bitfinex","SOLUSD",1645061236745,46.36249227,102.46,102.41,39.3707]
["bitfinex","SOLUSD",1645061237846,46.36249227,102.46,102.41,24.7265]
["bitfinex","SOLUSD",1645061239250,46.36249227,102.46,102.42,0.25]
["bitfinex","SOLUSD",1645061239746,46.36249227,102.46,102.41,24.7265]
["bitfinex","SOLUSD",1645061244855,46.36249227,102.46,102.42,0.25]
["bitfinex","SOLUSD",1645061246456,46.36249227,102.46,102.42,5.407]
["bitfinex","SOLUSD",1645061246658,1.38235413,102.47,102.42,20.0496]
["bitfinex","SOLUSD",1645061246856,1.38235413,102.49,102.42,22.23536573]
["bitfinex","SOLUSD",1645061247055,1.38235413,102.49,102.43,23.5429]
["bitfinex","SOLUSD",1645061247758,46.39344099,102.48,102.43,23.5429]
["bitfinex","SOLUSD",1645061247959,46.39344099,102.48,102.43,28.4229]
["bitfinex","SOLUSD",1645061248357,46.39344099,102.48,102.43,43.0631]
["bitfinex","SOLUSD",1645061248961,46.39344099,102.48,102.43,38.1831]
["bitfinex","SOLUSD",1645061251884,47.77579512,102.48,102.43,38.1831]
["bitfinex","SOLUSD",1645061252584,46.39344099,102.48,102.43,38.1831]
["bitfinex","SOLUSD",1645061252783,46.39344099,102.48,102.43,43.0631]
["bitfinex","SOLUSD",1645061253783,46.39344099,102.48,102.43,38.1831]
["bitfinex","SOLUSD",1645061253982,47.77579512,102.48,102.43,38.1831]
["bitfinex","SOLUSD",1645061254383,46.39344099,102.48,102.43,38.1831]
["bitfinex","SOLUSD",1645061255083,46.39344099,102.48,102.43,50.54190035]
["bitfinex","SOLUSD",1645061255684,46.39344099,102.48,102.43,38.1831]
["bitfinex","SOLUSD",1645061256084,47.77579512,102.48,102.43,23.5429]
["bitfinex","SOLUSD",1645061256483,47.77579512,102.48,102.42,0.25]
["bitfinex","SOLUSD",1645061257285,46.39344099,102.48,102.42,0.25]
["bitfinex","SOLUSD",1645061257884,46.39344099,102.48,102.42,5.13]
["bitfinex","SOLUSD",1645061258386,46.39344099,102.48,102.42,19.2728]
["bitfinex","SOLUSD",1645061258583,47.77579512,102.48,102.42,19.2728]
["bitfinex","SOLUSD",1645061258783,47.77579512,102.48,102.42,14.6428]
["bitfinex","SOLUSD",1645061260284,47.77579512,102.48,102.43,0.25]
["bitfinex","SOLUSD",1645061260684,47.77579512,102.48,102.43,14.8914]
["bitfinex","SOLUSD",1645061262386,47.77579512,102.48,102.43,13.96747283]
["bitfinex","SOLUSD",1645061262589,47.77579512,102.48,102.44,0.25]
["bitfinex","SOLUSD",1645061262786,46.39344099,102.48,102.44,0.25]
["bitfinex","SOLUSD",1645061262987,46.39344099,102.48,102.43,13.96747283]
["bitfinex","SOLUSD",1645061263187,0.25,102.47,102.43,13.96747283]
["bitfinex","SOLUSD",1645061264589,47.77579512,102.48,102.43,13.96747283]
["bitfinex","SOLUSD",1645061264789,0.25,102.47,102.43,13.96747283]
["bitfinex","SOLUSD",1645061264988,47.77579512,102.48,102.44,0.25]
["bitfinex","SOLUSD",1645061265194,46.39344099,102.48,102.43,13.96747283]
["bitfinex","SOLUSD",1645061265591,46.39344099,102.48,102.44,0.25]
["bitfinex","SOLUSD",1645061266391,46.39344099,102.48,102.43,13.96747283]
["bitfinex","SOLUSD",1645061266592,0.25,102.47,102.43,13.96747283]
["bitfinex","SOLUSD",1645061270094,47.77579512,102.48,102.44,0.25]
["bitfinex","SOLUSD",1645061285211,45.27579512,102.48,102.44,0.25]
["bitfinex","SOLUSD",1645061286414,0.25,102.47,102.43,38.69527283]
["bitfinex","SOLUSD",1645061287314,0.25,102.47,102.43,13.96747283]
["bitfinex","SOLUSD",1645061287514,1.63235413,102.47,102.41,14.643]
["bitfinex","SOLUSD",1645061287719,1.63235413,102.47,102.4,7.06576573]
["bitfinex","SOLUSD",1645061287720,51.34945632,102.46,102.38,94.129]
["bitfinex","SOLUSD",1645061287916,1.38235413,102.45,102.38,22.5517]
["bitfinex","SOLUSD",1645061288316,1.38235413,102.44,102.38,22.5517]
["bitfinex","SOLUSD",1645061288515,1.38235413,102.44,102.38,37.2]
["bitfinex","SOLUSD",1645061288713,47.49786464,102.43,102.38,54.40241173]
["bitfinex","SOLUSD",1645061288917,1.38235413,102.45,102.39,0.25]
["bitfinex","SOLUSD",1645061289116,1.38235413,102.46,102.39,5.132]
["bitfinex","SOLUSD",1645061289314,1.38235413,102.46,102.4,25.14034429]
["bitfinex","SOLUSD",1645061289914,54.95361496,102.45,102.4,26.2806116]
["bitfinex","SOLUSD",1645061290116,54.95361496,102.45,102.41,19.524]
["bitfinex","SOLUSD",1645061290515,54.95361496,102.45,102.41,14.643]
["bitfinex","SOLUSD",1645061291838,54.95361496,102.45,102.4,37.6056]
["bitfinex","SOLUSD",1645061292638,56.33596909,102.45,102.4,22.9601]
["bitfinex","SOLUSD",1645061292837,70.98406909,102.45,102.4,22.9601]
["bitfinex","SOLUSD",1645061293241,70.98406909,102.45,102.38,24.8313]
["bitfinex","SOLUSD",1645061293440,23.2374,102.44,102.39,24.7217]
["bitfinex","SOLUSD",1645061293640,43.893706,102.43,102.39,24.7217]
["bitfinex","SOLUSD",1645061294440,43.893706,102.43,102.38,24.8313]
["bitfinex","SOLUSD",1645061294643,43.893706,102.43,102.37,24.3837]
["bitfinex","SOLUSD",1645061295639,43.393706,102.43,102.37,24.3837]
["bitfinex","SOLUSD",1645061296442,58.044906,102.43,102.37,24.3837]
["bitfinex","SOLUSD",1645061302851,58.044906,102.43,102.36,14.6512]
["bitfinex","SOLUSD",1645061303152,62.927906,102.43,102.34,14.653]
["bitfinex","SOLUSD",1645061303355,24.1124,102.42,102.33,31.21804429]
["bitfinex","SOLUSD",1645061303552,14.6557,102.4,102.33,31.21804429]
["bitfinex","SOLUSD",1645061303952,41.79167277,102.39,102.33,31.21804429]
["bitfinex","SOLUSD",1645061304152,41.79167277,102.39,102.33,26.33504429]
["bitfinex","SOLUSD",1645061304351,41.79167277,102.39,102.33,40.99014429]
["bitfinex","SOLUSD",1645061305152,41.79167277,102.39,102.34,0.83523522]
["bitfinex","SOLUSD",1645061305353,41.79167277,102.39,102.33,45.87414429]
["bitfinex","SOLUSD",1645061306354,41.79167277,102.39,102.34,0.25]
["bitfinex","SOLUSD",1645061306854,41.79167277,102.39,102.33,40.99014429]
["bitfinex","SOLUSD",1645061311062,41.79167277,102.39,102.33,38.8099]
["bitfinex","SOLUSD",1645061311269,41.79167277,102.39,102.33,40.99014429]
["bitfinex","SOLUSD",1645061311464,38.766,102.42,102.35,14.6526]
["bitfinex","SOLUSD",1645061311667,38.766,102.42,102.35,21.4586]
["bitfinex","SOLUSD",1645061311860,43.649,102.42,102.35,23.63884429]
["bitfinex","SOLUSD",1645061312063,43.649,102.42,102.35,21.4586]
["bitfinex","SOLUSD",1645061312461,39.27577992,102.41,102.35,21.4586]
["bitfinex","SOLUSD",1645061312863,0.25,102.4,102.35,21.4586]
["bitfinex","SOLUSD",1645061313764,39.27577992,102.41,102.35,21.4586]
["bitfinex","SOLUSD",1645061313963,0.25,102.4,102.35,26.3416]
["bitfinex","SOLUSD",1645061316865,0.25,102.4,102.35,21.4586]
["bitfinex","SOLUSD",1645061320371,39.27577992,102.41,102.35,21.4586]
["bitfinex","SOLUSD",1645061320566,39.27577992,102.41,102.36,2.18024429]
["bitfinex","SOLUSD",1645061320767,39.27577992,102.41,102.37,14.6495]
["bitfinex","SOLUSD",1645061320968,39.27577992,102.41,102.37,19.5325]
["bitfinex","SOLUSD",1645061321269,39.27577992,102.41,102.37,21.71274429]
["bitfinex","SOLUSD",1645061322575,39.27577992,102.41,102.37,16.82974429]
["bitfinex","SOLUSD",1645061324671,1.38235413,102.44,102.37,16.82974429]
["bitfinex","SOLUSD",1645061324872,0.25,102.43,102.38,24.1639]
["bitfinex","SOLUSD",1645061325076,0.25,102.43,102.38,38.8119]
["bitfinex","SOLUSD",1645061325574,42.07193646,102.43,102.38,38.8119]
["bitfinex","SOLUSD",1645061327281,42.07193646,102.43,102.38,43.6939]
["bitfinex","SOLUSD",1645061327681,42.07193646,102.43,102.38,38.8119]
["bitfinex","SOLUSD",1645061330387,42.07193646,102.43,102.38,44.9339]
["bitfinex","SOLUSD",1645061330890,41.82193646,102.43,102.38,47.11414445]
["bitfinex","SOLUSD",1645061331088,41.82193646,102.43,102.39,19.5278]
["bitfinex","SOLUSD",1645061332489,41.82193646,102.43,102.39,14.6458]
["bitfinex","SOLUSD",1645061335010,41.82193646,102.43,102.36,51.00344445]
["bitfinex","SOLUSD",1645061335213,0.25,102.42,102.35,4.882]
["bitfinex","SOLUSD",1645061335412,23.9725,102.42,102.34,86.0136]
["bitfinex","SOLUSD",1645061335610,49.08527193,102.41,102.34,86.0136]
["bitfinex","SOLUSD",1645061336310,49.08527193,102.41,102.36,14.6513]
["bitfinex","SOLUSD",1645061337413,49.08527193,102.41,102.35,14.6528]
["bitfinex","SOLUSD",1645061337613,49.08527193,102.41,102.35,14.9028]
["bitfinex","SOLUSD",1645061341517,49.08527193,102.41,102.35,19.7858]
["bitfinex","SOLUSD",1645061341716,49.08527193,102.41,102.35,14.9028]
["bitfinex","SOLUSD",1645061344626,49.08527193,102.41,102.34,23.0109]
["bitfinex","SOLUSD",1645061344829,23.6708,102.4,102.34,37.665]
["bitfinex","SOLUSD",1645061345628,41.70650744,102.39,102.34,37.665]
["bitfinex","SOLUSD",1645061348330,41.70650744,102.39,102.35,0.25]
["bitfinex","SOLUSD",1645061349732,41.70650744,102.39,102.35,14.9028]
["bitfinex","SOLUSD",1645061349931,23.6708,102.4,102.35,14.9028]
["bitfinex","SOLUSD",1645061350133,23.6708,102.4,102.35,19.7868]
["bitfinex","SOLUSD",1645061350734,0.25,102.42,102.35,19.7868]
["bitfinex","SOLUSD",1645061350931,50.46994787,102.42,102.36,13.78398621]
["bitfinex","SOLUSD",1645061351135,50.46994787,102.42,102.37,14.6487]
["bitfinex","SOLUSD",1645061353334,0.25,102.41,102.36,22.6574]
["bitfinex","SOLUSD",1645061354235,0.25,102.41,102.33,14.17]
["bitfinex","SOLUSD",1645061354435,23.6591,102.41,102.33,51.4013]
["bitfinex","SOLUSD",1645061354637,25.04145413,102.41,102.33,37.2313]
["bitfinex","SOLUSD",1645061355038,25.04145413,102.41,102.33,22.5766]
["bitfinex","SOLUSD",1645061355239,47.87737309,102.4,102.32,27.8881502]
["bitfinex","SOLUSD",1645061355440,14.6589,102.38,102.32,27.8881502]
["bitfinex","SOLUSD",1645061355638,14.6589,102.38,102.32,2.9506502]
["bitfinex","SOLUSD",1645061356441,47.03366245,102.37,102.32,2.9506502]
["bitfinex","SOLUSD",1645061360652,47.03366245,102.37,102.33,15.51149306]
["bitfinex","SOLUSD",1645061360853,22.5159,102.39,102.33,21.66449306]
["bitfinex","SOLUSD",1645061361150,14.9465,102.41,102.33,21.66449306]
["bitfinex","SOLUSD",1645061361347,14.9465,102.41,102.34,4.884]
["bitfinex","SOLUSD",1645061361649,14.6965,102.41,102.34,4.884]
["bitfinex","SOLUSD",1645061361848,39.59133292,102.4,102.34,4.884]
["bitfinex","SOLUSD",1645061362047,39.59133292,102.4,102.33,23.8211]
["bitfinex","SOLUSD",1645061362447,39.59133292,102.4,102.34,14.6537]
["bitfinex","SOLUSD",1645061364047,39.59133292,102.4,102.33,38.4768]
["bitfinex","SOLUSD",1645061364048,54.24733292,102.4,102.33,38.4768]
["bitfinex","SOLUSD",1645061364251,59.13133292,102.4,102.33,23.8211]
["bitfinex","SOLUSD",1645061364650,0.25,102.39,102.33,23.8211]
["bitfinex","SOLUSD",1645061367769,14.9075,102.39,102.33,23.5711]
["bitfinex","SOLUSD",1645061368770,53.55199185,102.38,102.33,23.5711]
["bitfinex","SOLUSD",1645061371374,68.21099185,102.38,102.32,25.9783502]
["bitfinex","SOLUSD",1645061372373,53.55199185,102.38,102.33,15.16215836]
["bitfinex","SOLUSD",1645061372574,53.55199185,102.38,102.33,23.19315836]
["bitfinex","SOLUSD",1645061373074,53.55199185,102.38,102.33,8.281]
["bitfinex","SOLUSD",1645061373473,53.55199185,102.38,102.33,22.9365]
["bitfinex","SOLUSD",1645061373673,53.55199185,102.38,102.33,27.8205]
["bitfinex","SOLUSD",1645061374373,53.55199185,102.38,102.33,22.9365]
["bitfinex","SOLUSD",1645061374578,0.25,102.39,102.34,1.55215343]
["bitfinex","SOLUSD",1645061374775,0.25,102.39,102.35,14.6518]
["bitfinex","SOLUSD",1645061378584,0.25,102.39,102.35,19.5358]
["bitfinex","SOLUSD",1645061378984,49.110051,102.41,102.35,19.5358]
["bitfinex","SOLUSD",1645061379197,0.25,102.4,102.35,14.6518]
["bitfinex","SOLUSD",1645061383594,0.25,102.4,102.34,22.5497]
["bitfinex","SOLUSD",1645061383793,4.884,102.39,102.32,2.9506502]
["bitfinex","SOLUSD",1645061384391,49.23726996,102.38,102.32,2.9506502]
["bitfinex","SOLUSD",1645061385192,49.23726996,102.38,102.32,7.92500794]
["bitfinex","SOLUSD",1645061385391,49.23726996,102.38,102.33,0.25]
["bitfinex","SOLUSD",1645061385594,49.23726996,102.38,102.33,7.068]
["bitfinex","SOLUSD",1645061385892,49.23726996,102.38,102.34,13.8683213]
["bitfinex","SOLUSD",1645061386092,49.23726996,102.38,102.33,7.068]
["bitfinex","SOLUSD",1645061386591,24.1792,102.4,102.34,14.6534]
["bitfinex","SOLUSD",1645061387594,43.97539587,102.39,102.34,14.6534]
["bitfinex","SOLUSD",1645061389194,43.97539587,102.39,102.35,0.94010396]
["bitfinex","SOLUSD",1645061389394,43.97539587,102.39,102.35,15.59280396]
["bitfinex","SOLUSD",1645061389801,0.25,102.4,102.35,15.59280396]
["bitfinex","SOLUSD",1645061389998,22.8565,102.42,102.35,15.59280396]
["bitfinex","SOLUSD",1645061390198,1.38235413,102.43,102.36,102.363]
["bitfinex","SOLUSD",1645061390398,1.38235413,102.44,102.36,111.55338711]
["bitfinex","SOLUSD",1645061390698,54.57430941,102.43,102.37,22.5838]
["bitfinex","SOLUSD",1645061391295,0.25,102.42,102.37,22.5838]
["bitfinex","SOLUSD",1645061391500,0.25,102.42,102.38,14.6479]
["bitfinex","SOLUSD",1645061391695,54.57430941,102.43,102.38,14.6479]
["bitfinex","SOLUSD",1645061392300,0.25,102.42,102.38,14.6479]
["bitfinex","SOLUSD",1645061392497,54.57430941,102.43,102.38,14.6479]
["bitfinex","SOLUSD",1645061393300,0.25,102.42,102.38,14.6479]
["bitfinex","SOLUSD",1645061405128,0.25,102.42,102.37,22.5838]
["bitfinex","SOLUSD",1645061406630,0.25,102.42,102.37,37.2336]
["bitfinex","SOLUSD",1645061415138,54.57430941,102.43,102.37,37.2336]
["bitfinex","SOLUSD",1645061415938,0.25,102.42,102.37,37.2336]
["bitfinex","SOLUSD",1645061420244,0.25,102.42,102.36,14.6513]
["bitfinex","SOLUSD",1645061420448,0.25,102.42,102.34,24.2294]
["bitfinex","SOLUSD",1645061420646,43.08959822,102.42,102.34,24.2294]
["bitfinex","SOLUSD",1645061420851,1.38235413,102.41,102.34,24.2294]
["bitfinex","SOLUSD",1645061421046,1.38235413,102.4,102.34,24.2294]
["bitfinex","SOLUSD",1645061421247,39.90902689,102.39,102.34,24.2294]
["bitfinex","SOLUSD",1645061422548,39.90902689,102.39,102.34,38.8837]
["bitfinex","SOLUSD",1645061422748,39.90902689,102.39,102.35,0.25]
["bitfinex","SOLUSD",1645061422947,39.90902689,102.39,102.34,24.2294]
["bitfinex","SOLUSD",1645061425356,39.90902689,102.39,102.34,38.8834]
["bitfinex","SOLUSD",1645061427855,39.90902689,102.39,102.34,24.2294]
["bitfinex","SOLUSD",1645061430369,39.90902689,102.39,102.35,0.25]
["bitfinex","SOLUSD",1645061433363,39.90902689,102.39,102.34,38.8836]
["bitfinex","SOLUSD",1645061433766,39.90902689,102.39,102.34,24.2294]
["bitfinex","SOLUSD",1645061437784,54.56572689,102.39,102.33,38.2364]
["bitfinex","SOLUSD",1645061437981,54.56572689,102.39,102.34,0.25]
["bitfinex","SOLUSD",1645061440482,39.90902689,102.39,102.34,0.25]
["bitfinex","SOLUSD",1645061440682,39.90902689,102.39,102.34,29.75403344]
["bitfinex","SOLUSD",1645061440886,24.2432,102.42,102.34,129.41846596]
["bitfinex","SOLUSD",1645061441082,24.2432,102.42,102.35,24.0555]
["bitfinex","SOLUSD",1645061441282,23.9932,102.42,102.35,128.9395]
["bitfinex","SOLUSD",1645061441484,23.9932,102.42,102.35,131.12393252]
["bitfinex","SOLUSD",1645061441784,48.33805856,102.41,102.35,131.12393252]
["bitfinex","SOLUSD",1645061442183,48.33805856,102.41,102.35,33.64393252]
["bitfinex","SOLUSD",1645061442386,48.33805856,102.41,102.37,14.6494]
["bitfinex","SOLUSD",1645061442583,48.33805856,102.41,102.35,31.4595]
["bitfinex","SOLUSD",1645061442584,48.08805856,102.41,102.35,31.4595]
["bitfinex","SOLUSD",1645061445289,0.25,102.4,102.35,31.4595]
["bitfinex","SOLUSD",1645061445888,72.69415856,102.41,102.35,31.4595]
["bitfinex","SOLUSD",1645061446288,0.25,102.4,102.35,31.4595]
["bitfinex","SOLUSD",1645061446488,0.25,102.4,102.35,46.1122]
["bitfinex","SOLUSD",1645061456600,0.25,102.4,102.36,0.25]
["bitfinex","SOLUSD",1645061457004,0.25,102.4,102.35,46.1122]
["bitfinex","SOLUSD",1645061458305,0.25,102.4,102.35,60.8491]
["bitfinex","SOLUSD",1645061459804,0.25,102.4,102.35,46.1122]
["bitfinex","SOLUSD",1645061468811,0.25,102.4,102.35,31.4595]
["bitfinex","SOLUSD",1645061469009,0.25,102.4,102.35,24.0555]
["bitfinex","SOLUSD",1645061470113,0.25,102.4,102.33,23.5809]
["bitfinex","SOLUSD",1645061470512,0.25,102.4,102.32,19.5398]
["bitfinex","SOLUSD",1645061470513,1.38235413,102.39,102.32,19.5398]
["bitfinex","SOLUSD",1645061470712,4.884,102.38,102.29,0.136304]
["bitfinex","SOLUSD",1645061470911,41.80980366,102.37,102.29,0.136304]
["bitfinex","SOLUSD",1645061471115,43.19215779,102.37,102.29,0.136304]
["bitfinex","SOLUSD",1645061471419,43.19215779,102.37,102.3,14.6599]
["bitfinex","SOLUSD",1645061472414,56.46980366,102.37,102.3,14.6599]
["bitfinex","SOLUSD",1645061472617,41.80980366,102.37,102.31,5.1312511]
["bitfinex","SOLUSD",1645061473014,41.80980366,102.37,102.31,14.6585]
["bitfinex","SOLUSD",1645061473417,41.80980366,102.37,102.3,4.885]
["bitfinex","SOLUSD",1645061473716,4.885,102.36,102.29,0.136304]
["bitfinex","SOLUSD",1645061473919,25.232,102.36,102.29,0.136304]
["bitfinex","SOLUSD",1645061474615,25.232,102.36,102.29,25.070404]
["bitfinex","SOLUSD",1645061475116,25.232,102.36,102.29,29.956404]
["bitfinex","SOLUSD",1645061475417,39.8932,102.36,102.29,44.617604]
["bitfinex","SOLUSD",1645061475620,39.87298075,102.36,102.29,44.617604]
["bitfinex","SOLUSD",1645061476121,39.87298075,102.36,102.29,39.731604]
["bitfinex","SOLUSD",1645061476724,39.87298075,102.36,102.3,0.25]
["bitfinex","SOLUSD",1645061476930,25.21178075,102.36,102.3,14.91]
["bitfinex","SOLUSD",1645061477130,24.982,102.36,102.3,14.91]
["bitfinex","SOLUSD",1645061477330,41.80980366,102.37,102.31,2.1905861]
["bitfinex","SOLUSD",1645061477530,41.80980366,102.37,102.32,0.73520232]
["bitfinex","SOLUSD",1645061478132,41.80980366,102.37,102.32,15.38970232]
["bitfinex","SOLUSD",1645061479838,41.80980366,102.37,102.32,22.67970232]
["bitfinex","SOLUSD",1645061484855,41.80980366,102.37,102.32,21.9445]
["bitfinex","SOLUSD",1645061486660,41.80980366,102.37,102.32,14.6545]
["bitfinex","SOLUSD",1645061490763,0.25,102.36,102.3,14.6587]
["bitfinex","SOLUSD",1645061491762,0.25,102.36,102.3,28.41409674]
["bitfinex","SOLUSD",1645061492367,0.25,102.36,102.31,0.25]
["bitfinex","SOLUSD",1645061493564,0.25,102.36,102.3,28.41409674]
["bitfinex","SOLUSD",1645061493967,0.25,102.36,102.3,14.6587]
["bitfinex","SOLUSD",1645061496075,0.25,102.36,102.31,0.25]
["bitfinex","SOLUSD",1645061496478,0.25,102.36,102.31,14.9083]
["bitfinex","SOLUSD",1645061496679,0.25,102.36,102.31,21.5433]
["bitfinex","SOLUSD",1645061497274,41.80980366,102.37,102.31,21.5433]
["bitfinex","SOLUSD",1645061497478,23.0686,102.38,102.31,23.7338861]
["bitfinex","SOLUSD",1645061497675,23.0686,102.38,102.31,121.2138861]
["bitfinex","SOLUSD",1645061497873,1.38235413,102.4,102.31,121.2138861]
["bitfinex","SOLUSD",1645061498076,1.38235413,102.4,102.31,135.3838861]
["bitfinex","SOLUSD",1645061498277,25.83585413,102.41,102.31,144.51994666]
["bitfinex","SOLUSD",1645061498474,54.16863483,102.4,102.31,144.51994666]
["bitfinex","SOLUSD",1645061498674,55.55098896,102.4,102.31,144.51994666]
["bitfinex","SOLUSD",1645061498875,54.16863483,102.4,102.31,144.51994666]
["bitfinex","SOLUSD",1645061499375,0.25,102.39,102.31,144.51994666]
["bitfinex","SOLUSD",1645061500377,0.25,102.39,102.31,159.27214666]
["bitfinex","SOLUSD",1645061501480,0.25,102.39,102.31,144.51994666]
["bitfinex","SOLUSD",1645061501903,23.5363,102.39,102.31,37.9038861]
["bitfinex","SOLUSD",1645061502103,23.5363,102.39,102.31,35.7133]
["bitfinex","SOLUSD",1645061502304,23.5363,102.39,102.31,21.5433]
["bitfinex","SOLUSD",1645061502506,29.80365413,102.39,102.31,21.5433]
["bitfinex","SOLUSD",1645061503205,28.4213,102.39,102.31,23.7338861]
["bitfinex","SOLUSD",1645061504906,29.80365413,102.39,102.31,23.7338861]
["bitfinex","SOLUSD",1645061505208,29.80365413,102.39,102.31,23.4838861]
["bitfinex","SOLUSD",1645061506311,39.57515413,102.39,102.31,23.4838861]
["bitfinex","SOLUSD",1645061506810,23.5363,102.39,102.33,14.6553]
["bitfinex","SOLUSD",1645061508211,24.91865413,102.39,102.33,14.6553]
["bitfinex","SOLUSD",1645061508510,39.57515413,102.39,102.32,14.907]
["bitfinex","SOLUSD",1645061509313,24.91865413,102.39,102.32,14.907]
["bitfinex","SOLUSD",1645061509514,23.5363,102.39,102.32,14.907]
["bitfinex","SOLUSD",1645061510015,23.5363,102.39,102.32,112.387]
["bitfinex","SOLUSD",1645061510217,23.5363,102.39,102.33,2.19052888]
["bitfinex","SOLUSD",1645061510416,23.5363,102.39,102.33,14.6554]
["bitfinex","SOLUSD",1645061511516,24.91865413,102.39,102.33,14.6554]
["bitfinex","SOLUSD",1645061511716,39.57505413,102.39,102.32,14.6572]
["bitfinex","SOLUSD",1645061511917,44.45905413,102.39,102.32,14.6572]
["bitfinex","SOLUSD",1645061512117,1.38235413,102.38,102.32,14.6572]
["bitfinex","SOLUSD",1645061512817,29.80265413,102.39,102.32,14.6572]
["bitfinex","SOLUSD",1645061513019,24.91865413,102.39,102.32,14.6572]
["bitfinex","SOLUSD",1645061513417,14.6583,102.38,102.32,14.6572]
["bitfinex","SOLUSD",1645061514225,14.6583,102.38,102.3,14.6586]
["bitfinex","SOLUSD",1645061514518,39.49665999,102.36,102.3,14.9086]
["bitfinex","SOLUSD",1645061520349,0.25,102.35,102.3,14.9086]
["bitfinex","SOLUSD",1645061522736,0.25,102.35,102.3,0.25]
["bitfinex","SOLUSD",1645061523135,23.5339,102.35,102.3,0.25]
["bitfinex","SOLUSD",1645061523334,23.5339,102.35,102.29,14.797604]
["bitfinex","SOLUSD",1645061524635,23.5339,102.35,102.3,0.25]
["bitfinex","SOLUSD",1645061526236,23.2839,102.35,102.3,14.9098]
["bitfinex","SOLUSD",1645061529262,0.25,102.34,102.3,14.9098]
["bitfinex","SOLUSD",1645061529464,23.2839,102.35,102.3,14.9098]
["bitfinex","SOLUSD",1645061531662,0.25,102.34,102.3,14.9098]
["bitfinex","SOLUSD",1645061531863,23.2839,102.35,102.3,14.9098]
["bitfinex","SOLUSD",1645061540776,0.25,102.34,102.3,14.6598]
["bitfinex","SOLUSD",1645061542476,23.2839,102.35,102.3,14.6598]
["bitfinex","SOLUSD",1645061542679,23.2839,102.35,102.31,0.25]
["bitfinex","SOLUSD",1645061543777,23.2839,102.35,102.3,14.6598]
["bitfinex","SOLUSD",1645061543981,0.25,102.34,102.3,14.6598]
["bitfinex","SOLUSD",1645061546880,0.25,102.34,102.29,38.743904]
["bitfinex","SOLUSD",1645061547881,23.2839,102.35,102.3,0.25]
["bitfinex","SOLUSD",1645061548588,0.25,102.34,102.3,0.25]
["bitfinex","SOLUSD",1645061548788,23.2839,102.35,102.3,0.25]
["bitfinex","SOLUSD",1645061549190,0.25,102.34,102.29,38.743904]
["bitfinex","SOLUSD",1645061549590,23.2839,102.35,102.3,0.25]
["bitfinex","SOLUSD",1645061551292,0.25,102.34,102.3,0.25]
["bitfinex","SOLUSD",1645061551493,23.2839,102.35,102.3,0.25]
["bitfinex","SOLUSD",1645061552098,23.2839,102.35,102.3,14.9098]
["bitfinex","SOLUSD",1645061552299,23.2839,102.35,102.3,17.09447392]
["bitfinex","SOLUSD",1645061555113,23.2839,102.35,102.3,21.98047392]
["bitfinex","SOLUSD",1645061556115,23.2839,102.35,102.3,17.09447392]
["bitfinex","SOLUSD",1645061560518,39.49665999,102.36,102.3,23.67547392]
["bitfinex","SOLUSD",1645061560716,39.49665999,102.36,102.3,126.04147392]
["bitfinex","SOLUSD",1645061561120,39.49665999,102.36,102.3,28.56147392]
["bitfinex","SOLUSD",1645061563217,39.49665999,102.36,102.3,126.04147392]
["bitfinex","SOLUSD",1645061564617,39.49665999,102.36,102.3,28.56147392]
["bitfinex","SOLUSD",1645061566920,39.49665999,102.36,102.3,21.98047392]
["bitfinex","SOLUSD",1645061567121,39.49665999,102.36,102.3,19.7958]
["bitfinex","SOLUSD",1645061567322,0.25,102.35,102.3,19.7958]
["bitfinex","SOLUSD",1645061567521,0.25,102.35,102.3,14.9098]
["bitfinex","SOLUSD",1645061571629,0.25,102.35,102.3,0.25]
["bitfinex","SOLUSD",1645061572229,22.8365,102.35,102.3,0.25]
["bitfinex","SOLUSD",1645061572429,22.8365,102.35,102.29,38.743804]
["bitfinex","SOLUSD",1645061572634,37.4994,102.35,102.29,0.136304]
["bitfinex","SOLUSD",1645061573833,37.4994,102.35,102.29,0.386304]
["bitfinex","SOLUSD",1645061574031,37.4994,102.35,102.29,0.136304]
["bitfinex","SOLUSD",1645061574631,42.3854,102.35,102.29,0.136304]
["bitfinex","SOLUSD",1645061575533,57.93775413,102.35,102.29,0.136304]
["bitfinex","SOLUSD",1645061575733,14.6673,102.33,102.29,0.136304]
["bitfinex","SOLUSD",1645061575934,23.5076,102.32,102.29,0.136304]
["bitfinex","SOLUSD",1645061576334,56.92447911,102.31,102.29,0.136304]
["bitfinex","SOLUSD",1645061576834,71.59277911,102.31,102.29,0.136304]
["bitfinex","SOLUSD",1645061580245,0.25,102.3,102.29,0.136304]
["bitfinex","SOLUSD",1645061582850,14.9196,102.3,102.29,0.136304]
["bitfinex","SOLUSD",1645061583552,37.7227,102.3,102.29,0.136304]
["bitfinex","SOLUSD",1645061585958,23.0531,102.3,102.29,0.136304]
["bitfinex","SOLUSD",1645061588374,37.7229,102.3,102.29,0.136304]
["bitfinex","SOLUSD",1645061591879,37.7229,102.3,102.29,0.006304]
["bitfinex","SOLUSD",1645061592778,51.8929,102.3,102.29,0.006304]
["bitfinex","SOLUSD",1645061592975,56.7789,102.3,102.23,2.58977084]
["bitfinex","SOLUSD",1645061593178,56.7789,102.3,102.28,0.272608]
["bitfinex","SOLUSD",1645061593376,56.7789,102.3,102.28,0.545216]
["bitfinex","SOLUSD",1645061593578,56.7789,102.3,102.23,2.58977084]
["bitfinex","SOLUSD",1645061593779,51.8929,102.3,102.23,2.58977084]
["bitfinex","SOLUSD",1645061594976,51.8929,102.3,102.23,4.78054015]
["bitfinex","SOLUSD",1645061597580,37.7229,102.3,102.23,4.78054015]
["bitfinex","SOLUSD",1645061597781,37.7229,102.3,102.24,0.25]
["bitfinex","SOLUSD",1645061599479,37.7229,102.3,102.24,23.6393]
["bitfinex","SOLUSD",1645061599782,37.7229,102.3,102.25,2.46800164]
["bitfinex","SOLUSD",1645061601684,37.7229,102.3,102.24,38.3077]
["bitfinex","SOLUSD",1645061602483,37.7229,102.3,102.24,23.6393]
["bitfinex","SOLUSD",1645061602683,37.7229,102.3,102.24,39.15667861]
["bitfinex","SOLUSD",1645061608790,37.7229,102.3,102.24,38.3268]
["bitfinex","SOLUSD",1645061610696,37.7229,102.3,102.24,23.6393]
["bitfinex","SOLUSD",1645061611399,23.0531,102.3,102.24,38.3079]
["bitfinex","SOLUSD",1645061615201,23.0531,102.3,102.24,45.39387026]
["bitfinex","SOLUSD",1645061615814,23.0531,102.3,102.24,59.56387026]
["bitfinex","SOLUSD",1645061616316,23.0531,102.3,102.24,54.67487026]
["bitfinex","SOLUSD",1645061616717,0.25,102.3,102.24,54.67487026]
["bitfinex","SOLUSD",1645061617916,0.25,102.3,102.24,69.51197026]
["bitfinex","SOLUSD",1645061618115,0.25,102.3,102.24,54.67487026]
["bitfinex","SOLUSD",1645061618520,0.25,102.3,102.24,52.4779]
["bitfinex","SOLUSD",1645061618919,24.1839,102.3,102.24,52.4779]
["bitfinex","SOLUSD",1645061620325,24.1839,102.3,102.24,54.67487026]
["bitfinex","SOLUSD",1645061620523,24.1839,102.3,102.24,38.0579]
["bitfinex","SOLUSD",1645061620720,24.1839,102.3,102.24,23.3893]
["bitfinex","SOLUSD",1645061621119,0.25,102.3,102.24,23.3893]
["bitfinex","SOLUSD",1645061621320,24.8095,102.3,102.24,23.3893]
["bitfinex","SOLUSD",1645061621521,24.8095,102.3,102.24,37.56169624]
["bitfinex","SOLUSD",1645061621522,39.4792,102.3,102.24,37.56169624]
["bitfinex","SOLUSD",1645061621734,44.3682,102.3,102.24,37.56169624]
["bitfinex","SOLUSD",1645061622740,39.4792,102.3,102.24,37.56169624]
["bitfinex","SOLUSD",1645061623337,39.4792,102.3,102.24,23.3893]
["bitfinex","SOLUSD",1645061624343,26.19185413,102.3,102.24,53.77015259]
["bitfinex","SOLUSD",1645061624542,24.5595,102.3,102.24,59.81115259]
["bitfinex","SOLUSD",1645061625142,51.40272415,102.31,102.24,59.81115259]
["bitfinex","SOLUSD",1645061625541,74.08602415,102.31,102.24,46.29567026]
["bitfinex","SOLUSD",1645061625741,74.08602415,102.31,102.24,44.0987]
["bitfinex","SOLUSD",1645061625942,0.25,102.3,102.24,44.0987]
["bitfinex","SOLUSD",1645061626543,0.25,102.3,102.24,62.62350128]
["bitfinex","SOLUSD",1645061626741,0.25,102.3,102.25,0.25]
["bitfinex","SOLUSD",1645061628145,88.75432415,102.31,102.25,0.25]
["bitfinex","SOLUSD",1645061629549,0.25,102.3,102.25,0.25]
["bitfinex","SOLUSD",1645061632874,0.25,102.3,102.25,14.9172]
["bitfinex","SOLUSD",1645061635164,22.6833,102.31,102.25,14.9172]
["bitfinex","SOLUSD",1645061635365,22.6833,102.31,102.25,17.11423527]
["bitfinex","SOLUSD",1645061636167,70.02619009,102.31,102.25,17.11423527]
["bitfinex","SOLUSD",1645061636370,70.02619009,102.31,102.25,14.9172]
["bitfinex","SOLUSD",1645061638572,16.04745413,102.33,102.25,112.3972]
["bitfinex","SOLUSD",1645061638772,1.38235413,102.33,102.27,97.48]
["bitfinex","SOLUSD",1645061638970,24.8047,102.35,102.26,43.7908]
["bitfinex","SOLUSD",1645061638971,1.38235413,102.34,102.28,53.563]
["bitfinex","SOLUSD",1645061639171,26.18705413,102.35,102.28,63.83103527]
["bitfinex","SOLUSD",1645061639571,26.18705413,102.35,102.29,2.19703527]
["bitfinex","SOLUSD",1645061639572,40.52161285,102.34,102.29,2.19703527]
["bitfinex","SOLUSD",1645061641496,40.52161285,102.34,102.3,14.6599]
["bitfinex","SOLUSD",1645061643995,37.9312,102.36,102.3,20.8399]
["bitfinex","SOLUSD",1645061643996,23.2702,102.36,102.3,20.8399]
["bitfinex","SOLUSD",1645061644902,41.73708207,102.35,102.3,20.8399]
["bitfinex","SOLUSD",1645061645100,41.73708207,102.35,102.3,14.6599]
["bitfinex","SOLUSD",1645061645799,0.25,102.34,102.3,14.6599]
["bitfinex","SOLUSD",1645061646797,66.64218207,102.35,102.3,14.6599]
["bitfinex","SOLUSD",1645061647597,66.64218207,102.35,102.3,39.599]
["bitfinex","SOLUSD",1645061647999,0.25,102.34,102.3,39.599]
["bitfinex","SOLUSD",1645061651001,66.64218207,102.35,102.3,39.599]
["bitfinex","SOLUSD",1645061653305,0.25,102.34,102.3,39.599]
["bitfinex","SOLUSD",1645061653904,66.64218207,102.35,102.3,39.599]
["bitfinex","SOLUSD",1645061662220,66.64218207,102.35,102.3,24.9391]
["bitfinex","SOLUSD",1645061662819,0.25,102.34,102.3,24.9391]
["bitfinex","SOLUSD",1645061664224,66.64218207,102.35,102.3,24.9391]
["bitfinex","SOLUSD",1645061664422,66.64218207,102.35,102.31,0.25]
["bitfinex","SOLUSD",1645061668750,68.0245362,102.35,102.31,0.25]
["bitfinex","SOLUSD",1645061670251,68.0245362,102.35,102.3,24.9391]
["bitfinex","SOLUSD",1645061670554,68.0245362,102.35,102.31,0.25]
["bitfinex","SOLUSD",1645061672252,68.0245362,102.35,102.3,24.9391]
["bitfinex","SOLUSD",1645061672451,0.25,102.34,102.3,24.9391]
["bitfinex","SOLUSD",1645061673452,68.0245362,102.35,102.3,24.9391]
["bitfinex","SOLUSD",1645061673652,0.25,102.34,102.3,24.9391]
["bitfinex","SOLUSD",1645061674953,68.0245362,102.35,102.3,24.9391]
["bitfinex","SOLUSD",1645061675353,68.0245362,102.35,102.31,0.25]
["bitfinex","SOLUSD",1645061680359,68.0245362,102.35,102.3,24.9391]
["bitfinex","SOLUSD",1645061688877,68.0245362,102.35,102.29,19.5473]
["bitfinex","SOLUSD",1645061689079,68.0245362,102.35,102.3,0.25]
["bitfinex","SOLUSD",1645061689882,68.0245362,102.35,102.3,24.9048]
["bitfinex","SOLUSD",1645061691082,0.25,102.34,102.3,24.6548]
["bitfinex","SOLUSD",1645061692280,68.0245362,102.35,102.3,24.6548]
["bitfinex","SOLUSD",1645061694397,0.25,102.34,102.3,24.6548]
["bitfinex","SOLUSD",1645061696201,68.0245362,102.35,102.31,0.25]
["bitfinex","SOLUSD",1645061696798,66.64218207,102.35,102.31,0.25]
["bitfinex","SOLUSD",1645061697599,66.64218207,102.35,102.3,39.3148]
["bitfinex","SOLUSD",1645061697803,68.0245362,102.35,102.3,39.3148]
["bitfinex","SOLUSD",1645061699101,68.0245362,102.35,102.31,0.25]
["bitfinex","SOLUSD",1645061701005,68.0245362,102.35,102.3,24.6548]
["bitfinex","SOLUSD",1645061701606,68.0245362,102.35,102.31,0.25]
["bitfinex","SOLUSD",1645061703507,68.0245362,102.35,102.3,24.6548]
["bitfinex","SOLUSD",1645061703809,68.0245362,102.35,102.31,0.25]
["bitfinex","SOLUSD",1645061705912,68.0245362,102.35,102.3,24.6548]
["bitfinex","SOLUSD",1645061706809,68.0245362,102.35,102.31,0.25]
["bitfinex","SOLUSD",1645061707210,68.0245362,102.35,102.3,24.6548]
["bitfinex","SOLUSD",1645061711415,68.0245362,102.35,102.31,0.25]
["bitfinex","SOLUSD",1645061715517,66.64218207,102.35,102.31,0.25]
["bitfinex","SOLUSD",1645061716320,66.64218207,102.35,102.31,14.9086]
["bitfinex","SOLUSD",1645061718619,66.64218207,102.35,102.31,0.25]
["bitfinex","SOLUSD",1645061721522,66.64218207,102.35,102.31,14.9084]
["bitfinex","SOLUSD",1645061722420,66.64218207,102.35,102.31,0.25]
["bitfinex","SOLUSD",1645061723121,66.64218207,102.35,102.3,24.6548]
["bitfinex","SOLUSD",1645061723322,0.25,102.34,102.26,69.38312124]
["bitfinex","SOLUSD",1645061723520,0.25,102.34,102.27,22.899]
["bitfinex","SOLUSD",1645061723920,1.63235413,102.34,102.27,22.899]
["bitfinex","SOLUSD",1645061724322,16.29675413,102.34,102.27,37.5621]
["bitfinex","SOLUSD",1645061724721,21.18275413,102.34,102.27,37.5621]
["bitfinex","SOLUSD",1645061725124,21.18275413,102.34,102.28,0.25]
["bitfinex","SOLUSD",1645061725325,24.1087,102.33,102.28,0.25]
["bitfinex","SOLUSD",1645061725723,38.7739,102.33,102.27,22.899]
["bitfinex","SOLUSD",1645061725922,40.15625413,102.33,102.25,37.996]
["bitfinex","SOLUSD",1645061726125,38.7739,102.33,102.26,0.25]
["bitfinex","SOLUSD",1645061727626,38.7739,102.33,102.26,28.3838]
["bitfinex","SOLUSD",1645061728329,38.7739,102.33,102.26,43.0495]
["bitfinex","SOLUSD",1645061728730,38.7739,102.33,102.26,38.1635]
["bitfinex","SOLUSD",1645061728928,38.7739,102.33,102.26,0.25]
["bitfinex","SOLUSD",1645061729129,40.15625413,102.33,102.26,0.25]
["bitfinex","SOLUSD",1645061730132,40.15625413,102.33,102.26,24.2524]
["bitfinex","SOLUSD",1645061730331,38.7739,102.33,102.26,24.2524]
["bitfinex","SOLUSD",1645061730634,40.15625413,102.33,102.26,24.2524]
["bitfinex","SOLUSD",1645061731329,38.7739,102.33,102.26,24.2524]
["bitfinex","SOLUSD",1645061731733,40.15625413,102.33,102.26,24.2524]
["bitfinex","SOLUSD",1645061732031,40.15625413,102.33,102.26,38.9182]
["bitfinex","SOLUSD",1645061732235,1.63235413,102.34,102.26,87.08732083]
["bitfinex","SOLUSD",1645061732432,0.25,102.34,102.27,4.886]
["bitfinex","SOLUSD",1645061733434,14.914,102.34,102.27,19.5497]
["bitfinex","SOLUSD",1645061733634,24.4525,102.33,102.27,14.6637]
["bitfinex","SOLUSD",1645061734033,24.4525,102.33,102.26,56.25217709]
["bitfinex","SOLUSD",1645061734251,24.4525,102.33,102.26,39.87792124]
["bitfinex","SOLUSD",1645061735451,39.1177,102.33,102.26,24.0024]
["bitfinex","SOLUSD",1645061735951,40.50005413,102.33,102.26,24.0024]
["bitfinex","SOLUSD",1645061738356,39.1177,102.33,102.26,24.0024]
["bitfinex","SOLUSD",1645061739861,40.50005413,102.33,102.26,24.0024]
["bitfinex","SOLUSD",1645061740363,39.1177,102.33,102.26,24.0024]
["bitfinex","SOLUSD",1645061740761,40.50005413,102.33,102.26,24.0024]
["bitfinex","SOLUSD",1645061741063,39.1177,102.33,102.26,24.0024]
["bitfinex","SOLUSD",1645061742966,39.1177,102.33,102.26,28.8884]
["bitfinex","SOLUSD",1645061744064,39.1177,102.33,102.26,31.09265585]
["bitfinex","SOLUSD",1645061745166,39.1177,102.33,102.26,26.20665585]
["bitfinex","SOLUSD",1645061745368,39.1177,102.33,102.26,24.0024]
["bitfinex","SOLUSD",1645061747367,39.1177,102.33,102.26,28.8884]
["bitfinex","SOLUSD",1645061750371,40.50005413,102.33,102.26,28.8884]
["bitfinex","SOLUSD",1645061751473,40.50005413,102.33,102.26,24.0024]
["bitfinex","SOLUSD",1645061754576,52.82905969,102.31,102.26,24.0024]
["bitfinex","SOLUSD",1645061757878,67.49725969,102.31,102.26,24.0024]
["bitfinex","SOLUSD",1645061765588,68.87961382,102.31,102.26,24.0024]
["bitfinex","SOLUSD",1645061765788,68.87961382,102.31,102.23,31.42857084]
["bitfinex","SOLUSD",1645061765992,23.5914,102.3,102.24,23.8668]
["bitfinex","SOLUSD",1645061766290,38.2621,102.3,102.24,23.8668]
["bitfinex","SOLUSD",1645061767089,39.64445413,102.3,102.23,2.58977084]
["bitfinex","SOLUSD",1645061767493,14.674,102.28,102.23,2.58977084]
["bitfinex","SOLUSD",1645061767913,45.51826127,102.27,102.23,2.58977084]
["bitfinex","SOLUSD",1645061769215,60.19236127,102.27,102.23,2.58977084]
["bitfinex","SOLUSD",1645061770917,66.4637154,102.27,102.23,2.58977084]
["bitfinex","SOLUSD",1645061771117,61.5747154,102.27,102.23,2.58977084]
["bitfinex","SOLUSD",1645061771520,60.19236127,102.27,102.23,2.58977084]
["bitfinex","SOLUSD",1645061775520,14.678,102.25,102.23,2.58977084]
["bitfinex","SOLUSD",1645061775720,3.01219997,102.24,102.23,2.58977084]
["bitfinex","SOLUSD",1645061776121,14.678,102.25,102.23,2.58977084]
["bitfinex","SOLUSD",1645061776925,3.01219997,102.24,102.23,2.58977084]
["bitfinex","SOLUSD",1645061777122,39.98910223,102.23,102.21,1.3972544]
["bitfinex","SOLUSD",1645061778423,3.01219997,102.22,102.21,1.3972544]
["bitfinex","SOLUSD",1645061779226,3.26219997,102.22,102.21,1.3972544]
["bitfinex","SOLUSD",1645061781630,17.94339997,102.22,102.21,1.3972544]
["bitfinex","SOLUSD",1645061783732,17.94339997,102.22,102.17,4.891]
["bitfinex","SOLUSD",1645061783932,41.26619997,102.22,102.16,24.2854]
["bitfinex","SOLUSD",1645061784734,14.6842,102.2,102.15,0.0767708]
["bitfinex","SOLUSD",1645061785738,44.27800207,102.19,102.15,0.0767708]
["bitfinex","SOLUSD",1645061786135,58.96380207,102.19,102.15,0.0767708]
["bitfinex","SOLUSD",1645061804578,83.73620207,102.19,102.15,0.0767708]
["bitfinex","SOLUSD",1645061807582,88.62920207,102.19,102.15,0.0767708]
["bitfinex","SOLUSD",1645061808781,83.73620207,102.19,102.15,0.0767708]
["bitfinex","SOLUSD",1645061815789,0.25,102.18,102.15,0.0767708]
["bitfinex","SOLUSD",1645061815991,14.938,102.18,102.15,0.0767708]
["bitfinex","SOLUSD",1645061816189,52.31421066,102.17,102.15,0.0767708]
["bitfinex","SOLUSD",1645061816890,49.30201069,102.17,102.15,0.0767708]
["bitfinex","SOLUSD",1645061817391,63.99041069,102.17,102.15,0.0767708]
["bitfinex","SOLUSD",1645061817591,3.01219997,102.16,102.15,0.0767708]
["bitfinex","SOLUSD",1645061818192,63.99041069,102.17,102.15,0.0767708]
["bitfinex","SOLUSD",1645061819293,3.01219997,102.16,102.15,0.0767708]
["bitfinex","SOLUSD",1645061820796,63.99041069,102.17,102.15,0.0767708]
["bitfinex","SOLUSD",1645061825298,3.01219997,102.16,102.15,0.0767708]
["bitfinex","SOLUSD",1645061831811,3.26219997,102.16,102.15,0.0767708]
["bitfinex","SOLUSD",1645061835937,17.95229997,102.16,102.15,0.0767708]
["bitfinex","SOLUSD",1645061836540,3.26219997,102.16,102.15,0.0767708]
["bitfinex","SOLUSD",1645061850658,0.25,102.16,102.15,0.0767708]
["bitfinex","SOLUSD",1645061854265,3.26219997,102.16,102.15,0.0767708]
["bitfinex","SOLUSD",1645061858965,3.01219997,102.16,102.15,0.0767708]
["bitfinex","SOLUSD",1645061859166,49.30201069,102.17,102.15,0.0767708]
["bitfinex","SOLUSD",1645061861573,16.06825413,102.19,102.15,0.0767708]
["bitfinex","SOLUSD",1645061861799,1.38235413,102.19,102.15,0.3267708]
["bitfinex","SOLUSD",1645061862199,24.41435413,102.21,102.15,0.3267708]
["bitfinex","SOLUSD",1645061862600,54.10545067,102.2,102.15,0.3267708]
["bitfinex","SOLUSD",1645061871509,58.99845067,102.2,102.15,0.0767708]
["bitfinex","SOLUSD",1645061871712,0.25,102.19,102.15,0.0767708]
["bitfinex","SOLUSD",1645061876121,14.9367,102.19,102.15,0.0767708]
["bitfinex","SOLUSD",1645061876316,38.9001,102.19,102.15,0.0767708]
["bitfinex","SOLUSD",1645061877121,40.25484504,102.18,102.15,0.0767708]
["bitfinex","SOLUSD",1645061877717,47.19961364,102.16,102.15,0.0767708]
["bitfinex","SOLUSD",1645061878822,3.01219997,102.17,102.15,0.0767708]
["bitfinex","SOLUSD",1645061879925,45.72408771,102.16,102.15,0.0767708]
["bitfinex","SOLUSD",1645061882249,3.01219997,102.17,102.15,0.0767708]
["bitfinex","SOLUSD",1645061882649,3.01219997,102.17,102.15,0.3267708]
["bitfinex","SOLUSD",1645061882850,23.7476,102.21,102.15,0.3267708]
["bitfinex","SOLUSD",1645061883450,46.95288005,102.2,102.15,0.3267708]
["bitfinex","SOLUSD",1645061883650,47.20288005,102.2,102.15,0.3267708]
["bitfinex","SOLUSD",1645061884351,46.95288005,102.2,102.15,0.3267708]
["bitfinex","SOLUSD",1645061884753,46.95288005,102.2,102.15,5.2197708]
["bitfinex","SOLUSD",1645061888457,46.95288005,102.2,102.15,0.3267708]
["bitfinex","SOLUSD",1645061889457,46.95288005,102.2,102.15,2.49716803]
["bitfinex","SOLUSD",1645061889656,46.95288005,102.2,102.15,11.80011298]
["bitfinex","SOLUSD",1645061890059,46.95288005,102.2,102.15,24.27036803]
["bitfinex","SOLUSD",1645061890558,46.95288005,102.2,102.15,26.48131298]
["bitfinex","SOLUSD",1645061897270,46.95288005,102.2,102.15,24.31091575]
["bitfinex","SOLUSD",1645061898171,46.95288005,102.2,102.15,22.0999708]
["bitfinex","SOLUSD",1645061906379,46.95288005,102.2,102.15,15.0079708]
["bitfinex","SOLUSD",1645061906581,46.95288005,102.2,102.15,0.0767708]
["bitfinex","SOLUSD",1645061906807,0.25,102.19,102.15,0.0767708]
["bitfinex","SOLUSD",1645061907906,42.59783602,102.18,102.15,0.0767708]
["bitfinex","SOLUSD",1645061908114,3.01219997,102.17,102.15,0.0767708]
["bitfinex","SOLUSD",1645061908510,50.34197111,102.16,102.15,0.0767708]
["bitfinex","SOLUSD",1645061921225,65.03227111,102.16,102.15,0.0767708]
["bitfinex","SOLUSD",1645061924126,50.34197111,102.16,102.15,0.0767708]
["bitfinex","SOLUSD",1645061927231,65.03267111,102.16,102.15,0.0767708]
["bitfinex","SOLUSD",1645061928041,65.03267111,102.16,102.14,1.4315734]
["bitfinex","SOLUSD",1645061928042,65.03267111,102.16,102.14,0.1535416]
["bitfinex","SOLUSD",1645061928434,162.51267111,102.16,102.13,0.6141664]
["bitfinex","SOLUSD",1645061928633,4.894,102.15,102.13,0.6141664]
["bitfinex","SOLUSD",1645061928836,14.6961,102.14,102.13,0.6141664]
["bitfinex","SOLUSD",1645061929036,53.22987367,102.14,102.13,0.6141664]
["bitfinex","SOLUSD",1645061930242,53.22987367,102.14,102.13,6.64e-05]
["bitfinex","SOLUSD",1645061930435,53.22987367,102.14,102.12,0.4701023]
["bitfinex","SOLUSD",1645061931735,58.12387367,102.14,102.12,0.0001023]
["bitfinex","SOLUSD",1645061931936,3.01219997,102.13,102.12,0.0001023]
["bitfinex","SOLUSD",1645061932336,115.19139997,102.13,102.12,0.0001023]
["bitfinex","SOLUSD",1645061932737,17.71139997,102.13,102.12,0.0001023]
["bitfinex","SOLUSD",1645061933756,115.19139997,102.13,102.12,0.0001023]
["bitfinex","SOLUSD",1645061934160,49.91955789,102.12,102.11,0.84462184]
["bitfinex","SOLUSD",1645061934360,64.61905789,102.12,102.1,2.9506502]
["bitfinex","SOLUSD",1645061934563,3.01219997,102.11,102.1,2.9506502]
["bitfinex","SOLUSD",1645061935562,17.71199997,102.11,102.1,2.9506502]
["bitfinex","SOLUSD",1645061938367,17.71199997,102.11,102.09,0.65113662]
["bitfinex","SOLUSD",1645061939064,3.01219997,102.11,102.09,0.65113662]
["bitfinex","SOLUSD",1645061942178,3.01219997,102.11,102.09,1.71590107]
["bitfinex","SOLUSD",1645061942576,3.01219997,102.11,102.09,0.65113662]
["bitfinex","SOLUSD",1645061943277,90.16206789,102.13,102.09,0.65113662]
["bitfinex","SOLUSD",1645061943477,90.16206789,102.13,102.09,28.55583007]
["bitfinex","SOLUSD",1645061943677,37.4394,102.13,102.09,35.06483007]
["bitfinex","SOLUSD",1645061943977,37.4394,102.13,102.09,7.16013662]
["bitfinex","SOLUSD",1645061944278,14.6964,102.13,102.09,7.16013662]
["bitfinex","SOLUSD",1645061944880,14.6964,102.13,102.09,0.65113662]
["bitfinex","SOLUSD",1645061945079,42.06288835,102.12,102.09,0.65113662]
["bitfinex","SOLUSD",1645061945479,3.01219997,102.11,102.09,0.65113662]
["bitfinex","SOLUSD",1645061949979,14.6947,102.14,102.09,0.65113662]
["bitfinex","SOLUSD",1645061950379,66.73463877,102.14,102.09,5.73642135]
["bitfinex","SOLUSD",1645061951181,66.73463877,102.14,102.09,11.19542135]
["bitfinex","SOLUSD",1645061953182,66.73463877,102.14,102.09,5.73642135]
["bitfinex","SOLUSD",1645061955585,66.73463877,102.14,102.09,0.65113662]
["bitfinex","SOLUSD",1645061957988,66.73463877,102.14,102.09,5.11735553]
["bitfinex","SOLUSD",1645061958386,52.03993877,102.14,102.09,5.11735553]
["bitfinex","SOLUSD",1645061959389,52.03993877,102.14,102.09,0.65113662]
["bitfinex","SOLUSD",1645061959593,0.25,102.13,102.09,0.65113662]
["bitfinex","SOLUSD",1645061961392,32.61812075,102.12,102.09,0.65113662]
["bitfinex","SOLUSD",1645061961693,3.01219997,102.11,102.09,0.65113662]
["bitfinex","SOLUSD",1645061965895,3.01219997,102.11,102.09,0.90113662]
["bitfinex","SOLUSD",1645061966093,3.01219997,102.11,102.09,0.65113662]
["bitfinex","SOLUSD",1645061967799,3.01219997,102.11,102.09,0.90113662]
["bitfinex","SOLUSD",1645061968000,3.01219997,102.11,102.09,0.65113662]
["bitfinex","SOLUSD",1645061968399,3.01219997,102.11,102.09,0.90113662]
["bitfinex","SOLUSD",1645061969802,6.27935413,102.16,102.1,2.21153849]
["bitfinex","SOLUSD",1645061970003,1.38235413,102.16,102.1,8.44353849]
["bitfinex","SOLUSD",1645061970203,0.25,102.15,102.1,33.40033849]
["bitfinex","SOLUSD",1645061970405,0.25,102.15,102.11,8.41071788]
["bitfinex","SOLUSD",1645061971005,48.68438512,102.16,102.11,8.41071788]
["bitfinex","SOLUSD",1645061972308,0.25,102.15,102.11,8.41071788]
["bitfinex","SOLUSD",1645061973813,47.30203099,102.16,102.11,8.41071788]
["bitfinex","SOLUSD",1645061975028,47.30203099,102.16,102.11,13.30571788]
["bitfinex","SOLUSD",1645061976730,47.30203099,102.16,102.11,8.41071788]
["bitfinex","SOLUSD",1645061977531,47.30203099,102.16,102.1,44.5394]
["bitfinex","SOLUSD",1645061977733,47.30203099,102.16,102.1,24.9568]
["bitfinex","SOLUSD",1645061977933,61.99283099,102.16,102.1,24.9568]
["bitfinex","SOLUSD",1645061978137,0.25,102.15,102.1,24.9568]
["bitfinex","SOLUSD",1645061979138,52.19603099,102.16,102.1,24.9568]
["bitfinex","SOLUSD",1645061979336,47.30203099,102.16,102.11,14.4891408]
["bitfinex","SOLUSD",1645061980540,47.30203099,102.16,102.11,9.5951408]
["bitfinex","SOLUSD",1645061982943,47.30203099,102.16,102.11,16.70067929]
["bitfinex","SOLUSD",1645061983543,16.07185413,102.17,102.11,16.70067929]
["bitfinex","SOLUSD",1645061983744,38.73895413,102.18,102.11,21.80967929]
["bitfinex","SOLUSD",1645061983945,0.25,102.17,102.11,21.80967929]
["bitfinex","SOLUSD",1645061984644,51.39580722,102.17,102.11,21.80967929]
["bitfinex","SOLUSD",1645061985347,51.39580722,102.17,102.11,31.60307929]
["bitfinex","SOLUSD",1645061985845,51.39580722,102.17,102.11,46.59857929]
["bitfinex","SOLUSD",1645061987649,66.08530722,102.17,102.11,7.32053849]
["bitfinex","SOLUSD",1645061987849,66.08530722,102.17,102.11,2.21153849]
["bitfinex","SOLUSD",1645061988748,90.30260722,102.17,102.11,2.21153849]
["bitfinex","SOLUSD",1645061989551,90.30260722,102.17,102.12,1.04790129]
["bitfinex","SOLUSD",1645061990552,75.61310722,102.17,102.11,4.894]
["bitfinex","SOLUSD",1645061990752,75.61310722,102.17,102.1,39.6456]
["bitfinex","SOLUSD",1645061990953,75.61310722,102.17,102.11,2.21153849]
["bitfinex","SOLUSD",1645061993976,80.50710722,102.17,102.11,2.21153849]
["bitfinex","SOLUSD",1645061994677,80.50710722,102.17,102.1,39.6456]
["bitfinex","SOLUSD",1645061995278,95.19650722,102.17,102.1,24.9568]
["bitfinex","SOLUSD",1645061995576,96.57886135,102.17,102.1,24.9568]
["bitfinex","SOLUSD",1645061995775,33.5122523,102.15,102.1,24.9568]
["bitfinex","SOLUSD",1645061995975,38.4062523,102.15,102.1,24.9568]
["bitfinex","SOLUSD",1645061996777,39.78860643,102.15,102.1,24.9568]
["bitfinex","SOLUSD",1645061996979,34.89460643,102.15,102.1,24.9568]
["bitfinex","SOLUSD",1645061997383,49.58830643,102.15,102.1,24.9568]
["bitfinex","SOLUSD",1645061998079,49.58830643,102.15,102.09,0.65113662]
["bitfinex","SOLUSD",1645061998281,23.2225,102.14,102.09,0.65113662]
["bitfinex","SOLUSD",1645061998480,37.9175,102.14,102.09,0.65113662]
["bitfinex","SOLUSD",1645061999081,51.14580722,102.13,102.09,0.65113662]
["bitfinex","SOLUSD",1645062003692,65.84080722,102.13,102.09,0.65113662]
["bitfinex","SOLUSD",1645062005894,70.73680722,102.13,102.09,0.65113662]
["bitfinex","SOLUSD",1645062007093,23.3135,102.12,102.09,0.65113662]
["bitfinex","SOLUSD",1645062007295,17.71069997,102.11,102.09,0.65113662]
["bitfinex","SOLUSD",1645062008196,33.5122523,102.1,102.09,0.65113662]
["bitfinex","SOLUSD",1645062013904,72.5537523,102.1,102.09,0.65113662]
["bitfinex","SOLUSD",1645062014503,72.5537523,102.1,102.09,0.34081244]
["bitfinex","SOLUSD",1645062014704,39.0415,102.1,102.09,0.34081244]
["bitfinex","SOLUSD",1645062018106,42.05369997,102.1,102.09,0.34081244]
["bitfinex","SOLUSD",1645062022607,42.05369997,102.1,102.09,0.00081244]
["bitfinex","SOLUSD",1645062023308,139.53369997,102.1,102.09,0.00081244]
["bitfinex","SOLUSD",1645062023906,144.43069997,102.1,102.09,0.00081244]
["bitfinex","SOLUSD",1645062026214,139.53369997,102.1,102.09,0.00081244]
["bitfinex","SOLUSD",1645062026938,42.05369997,102.1,102.09,0.00081244]
["bitfinex","SOLUSD",1645062027340,6.27935413,102.13,102.09,5.36781244]
["bitfinex","SOLUSD",1645062027539,25.41175413,102.14,102.09,5.36781244]
["bitfinex","SOLUSD",1645062027838,25.41175413,102.14,102.09,5.367]
["bitfinex","SOLUSD",1645062027839,47.13370711,102.12,102.09,5.367]
["bitfinex","SOLUSD",1645062030240,38.7251,102.14,102.09,5.367]
["bitfinex","SOLUSD",1645062030442,25.21485413,102.15,102.09,5.367]
["bitfinex","SOLUSD",1645062030638,1.38235413,102.15,102.09,7.57853849]
["bitfinex","SOLUSD",1645062030838,1.38235413,102.16,102.09,7.57853849]
["bitfinex","SOLUSD",1645062031242,1.38235413,102.16,102.09,5.367]
["bitfinex","SOLUSD",1645062031440,48.61941105,102.15,102.1,29.21335562]
["bitfinex","SOLUSD",1645062031639,48.61941105,102.15,102.1,34.10735562]
["bitfinex","SOLUSD",1645062032343,48.61941105,102.15,102.1,29.21335562]
["bitfinex","SOLUSD",1645062034643,48.61941105,102.15,102.1,34.10735562]
["bitfinex","SOLUSD",1645062035947,48.61941105,102.15,102.1,4.894]
["bitfinex","SOLUSD",1645062036346,48.61941105,102.15,102.08,14.6916]
["bitfinex","SOLUSD",1645062036946,0.25,102.14,102.08,41.92314208]
["bitfinex","SOLUSD",1645062037148,48.61941105,102.15,102.08,41.92314208]
["bitfinex","SOLUSD",1645062038352,48.61941105,102.15,102.09,4.896]
["bitfinex","SOLUSD",1645062038554,48.61941105,102.15,102.1,5.95153502]
["bitfinex","SOLUSD",1645062039257,48.61941105,102.15,102.09,4.896]
["bitfinex","SOLUSD",1645062039455,48.61941105,102.15,102.08,16.90313849]
["bitfinex","SOLUSD",1645062039654,48.61941105,102.15,102.09,4.896]
["bitfinex","SOLUSD",1645062040155,48.61941105,102.15,102.09,30.84689452]
["bitfinex","SOLUSD",1645062040959,0.25,102.14,102.08,16.90313849]
["bitfinex","SOLUSD",1645062041470,48.61941105,102.15,102.08,16.90313849]
["bitfinex","SOLUSD",1645062041860,48.61941105,102.15,102.09,4.896]
["bitfinex","SOLUSD",1645062042062,48.61941105,102.15,102.09,28.5862239]
["bitfinex","SOLUSD",1645062042664,48.61941105,102.15,102.09,4.896]
["bitfinex","SOLUSD",1645062045888,48.61941105,102.15,102.08,43.51647041]
["bitfinex","SOLUSD",1645062046290,48.61941105,102.15,102.08,16.90313849]
["bitfinex","SOLUSD",1645062046691,0.25,102.14,102.08,16.90313849]
["bitfinex","SOLUSD",1645062047089,48.61941105,102.15,102.08,16.90313849]
["bitfinex","SOLUSD",1645062047291,48.61941105,102.15,102.08,21.79913849]
["bitfinex","SOLUSD",1645062050197,48.61941105,102.15,102.08,54.28633525]
["bitfinex","SOLUSD",1645062050595,53.51541105,102.15,102.08,49.39033525]
["bitfinex","SOLUSD",1645062051898,48.61941105,102.15,102.08,49.39033525]
["bitfinex","SOLUSD",1645062056699,48.61941105,102.15,102.08,54.28633525]
["bitfinex","SOLUSD",1645062057303,50.00176518,102.15,102.08,54.28633525]
["bitfinex","SOLUSD",1645062057503,48.61941105,102.15,102.08,54.28633525]
["bitfinex","SOLUSD",1645062058605,50.00176518,102.15,102.08,54.28633525]
["bitfinex","SOLUSD",1645062059004,48.61941105,102.15,102.08,54.28633525]
["bitfinex","SOLUSD",1645062059504,50.00176518,102.15,102.08,54.28633525]
["bitfinex","SOLUSD",1645062061806,50.00176518,102.15,102.08,21.79913849]
["bitfinex","SOLUSD",1645062066413,50.00176518,102.15,102.09,23.2061]
["bitfinex","SOLUSD",1645062066610,50.00176518,102.15,102.09,37.8963]
["bitfinex","SOLUSD",1645062069215,50.00176518,102.15,102.09,40.10783849]
["bitfinex","SOLUSD",1645062069618,48.61941105,102.15,102.09,40.10783849]
["bitfinex","SOLUSD",1645062071218,50.00176518,102.15,102.09,40.10783849]
["bitfinex","SOLUSD",1645062073222,0.25,102.14,102.09,40.10783849]
["bitfinex","SOLUSD",1645062074023,0.25,102.14,102.09,37.8963]
["bitfinex","SOLUSD",1645062074423,0.25,102.14,102.09,23.2061]
["bitfinex","SOLUSD",1645062074623,50.00176518,102.15,102.09,23.2061]
["bitfinex","SOLUSD",1645062076627,50.00176518,102.15,102.09,31.06178965]
["bitfinex","SOLUSD",1645062076829,1.38235413,102.15,102.1,97.48]
["bitfinex","SOLUSD",1645062077029,1.38235413,102.16,102.11,24.5386]
["bitfinex","SOLUSD",1645062077229,1.38235413,102.16,102.11,26.75013849]
["bitfinex","SOLUSD",1645062077427,1.38235413,102.17,102.11,26.75013849]
["bitfinex","SOLUSD",1645062077826,42.24180072,102.16,102.11,52.07752594]
["bitfinex","SOLUSD",1645062078229,1.38235413,102.17,102.12,2.21153849]
["bitfinex","SOLUSD",1645062078632,1.38235413,102.18,102.12,7.10553849]
["bitfinex","SOLUSD",1645062078827,1.38235413,102.18,102.13,23.6157]
["bitfinex","SOLUSD",1645062079129,1.38235413,102.19,102.13,31.67623849]
["bitfinex","SOLUSD",1645062079329,41.4837003,102.18,102.13,39.53192814]
["bitfinex","SOLUSD",1645062079729,41.4837003,102.18,102.13,31.67623849]
["bitfinex","SOLUSD",1645062080329,41.4837003,102.18,102.13,46.36033849]
["bitfinex","SOLUSD",1645062080931,41.4837003,102.18,102.13,44.1488]
["bitfinex","SOLUSD",1645062081134,41.4837003,102.18,102.13,29.4647]
["bitfinex","SOLUSD",1645062081335,42.86605443,102.18,102.13,23.6157]
["bitfinex","SOLUSD",1645062081531,41.4837003,102.18,102.13,23.6157]
["bitfinex","SOLUSD",1645062083036,42.86605443,102.18,102.13,23.6157]
["bitfinex","SOLUSD",1645062083638,41.4837003,102.18,102.13,23.6157]
["bitfinex","SOLUSD",1645062085835,41.4837003,102.18,102.13,24.10918485]
["bitfinex","SOLUSD",1645062086238,41.4837003,102.18,102.13,23.6157]
["bitfinex","SOLUSD",1645062086868,41.4837003,102.18,102.13,38.3001]
["bitfinex","SOLUSD",1645062087257,1.38235413,102.19,102.13,67.28123126]
["bitfinex","SOLUSD",1645062087463,1.38235413,102.19,102.13,72.90123126]
["bitfinex","SOLUSD",1645062087661,1.38235413,102.2,102.13,72.90123126]
["bitfinex","SOLUSD",1645062087859,1.38235413,102.2,102.14,4.893]
["bitfinex","SOLUSD",1645062088059,1.38235413,102.2,102.14,19.575]
["bitfinex","SOLUSD",1645062088261,1.38235413,102.2,102.15,4.20194584]
["bitfinex","SOLUSD",1645062088461,69.57757796,102.21,102.15,27.38074584]
["bitfinex","SOLUSD",1645062089160,68.19522383,102.21,102.15,27.38074584]
["bitfinex","SOLUSD",1645062090361,68.19522383,102.21,102.16,14.6799]
["bitfinex","SOLUSD",1645062090564,68.19522383,102.21,102.17,28.98113126]
["bitfinex","SOLUSD",1645062091164,24.9628,102.21,102.17,28.98113126]
["bitfinex","SOLUSD",1645062094463,24.9628,102.21,102.16,19.5719]
["bitfinex","SOLUSD",1645062095363,24.9628,102.21,102.16,42.89342979]
["bitfinex","SOLUSD",1645062095566,34.27007654,102.2,102.16,42.89342979]
["bitfinex","SOLUSD",1645062096067,24.9628,102.21,102.16,42.89342979]
["bitfinex","SOLUSD",1645062096265,24.9628,102.21,102.16,50.20842979]
["bitfinex","SOLUSD",1645062096667,24.9628,102.21,102.16,26.8869]
["bitfinex","SOLUSD",1645062096865,24.9628,102.21,102.16,19.5719]
["bitfinex","SOLUSD",1645062097566,53.79810937,102.2,102.16,19.5719]
["bitfinex","SOLUSD",1645062099766,53.79810937,102.2,102.16,14.6799]
["bitfinex","SOLUSD",1645062101871,53.79810937,102.2,102.14,14.6817]
["bitfinex","SOLUSD",1645062102072,23.7048,102.19,102.14,14.6817]
["bitfinex","SOLUSD",1645062102573,30.20881353,102.18,102.14,14.6817]
["bitfinex","SOLUSD",1645062102972,23.7048,102.19,102.14,18.05696648]
["bitfinex","SOLUSD",1645062103173,24.6255,102.21,102.15,14.9308]
["bitfinex","SOLUSD",1645062103873,64.39084443,102.21,102.16,26.74959578]
["bitfinex","SOLUSD",1645062104474,64.39084443,102.21,102.14,14.683]
["bitfinex","SOLUSD",1645062104676,0.25,102.2,102.13,23.306]
["bitfinex","SOLUSD",1645062104874,5.143,102.2,102.13,23.306]
["bitfinex","SOLUSD",1645062105077,4.893,102.2,102.13,23.306]
["bitfinex","SOLUSD",1645062105511,44.24157847,102.19,102.14,23.60153502]
["bitfinex","SOLUSD",1645062105876,44.24157847,102.19,102.15,0.25]
["bitfinex","SOLUSD",1645062108580,44.24157847,102.19,102.13,42.8833]
["bitfinex","SOLUSD",1645062108778,0.25,102.18,102.14,0.25]
["bitfinex","SOLUSD",1645062108981,44.24157847,102.19,102.14,0.25]
["bitfinex","SOLUSD",1645062109381,0.25,102.18,102.1,37.19294213]
["bitfinex","SOLUSD",1645062109578,24.7132,102.18,102.1,56.74274213]
["bitfinex","SOLUSD",1645062109778,39.76534443,102.17,102.11,6.0]
["bitfinex","SOLUSD",1645062110379,39.76534443,102.17,102.11,20.6873]
["bitfinex","SOLUSD",1645062110778,39.76534443,102.17,102.12,0.25]
["bitfinex","SOLUSD",1645062112778,39.76534443,102.17,102.12,1.13413497]
["bitfinex","SOLUSD",1645062113178,39.76534443,102.17,102.12,0.25]
["bitfinex","SOLUSD",1645062114389,39.76534443,102.17,102.12,14.9359]
["bitfinex","SOLUSD",1645062116686,39.76534443,102.17,102.12,37.8208]
["bitfinex","SOLUSD",1645062121986,39.76534443,102.17,102.12,47.63346931]
["bitfinex","SOLUSD",1645062122188,39.76534443,102.17,102.12,49.84500358]
["bitfinex","SOLUSD",1645062122387,1.38235413,102.2,102.15,14.6809]
["bitfinex","SOLUSD",1645062122589,1.38235413,102.22,102.15,14.6809]
["bitfinex","SOLUSD",1645062123390,46.05215478,102.21,102.16,23.5599]
["bitfinex","SOLUSD",1645062124188,70.49565478,102.21,102.16,23.5599]
["bitfinex","SOLUSD",1645062124991,70.49565478,102.21,102.16,38.24]
["bitfinex","SOLUSD",1645062128490,85.17835478,102.21,102.15,14.6815]
["bitfinex","SOLUSD",1645062128694,86.56070891,102.21,102.13,23.656]
["bitfinex","SOLUSD",1645062128992,4.893,102.2,102.13,47.2126]
["bitfinex","SOLUSD",1645062129190,86.56070891,102.21,102.13,52.1056]
["bitfinex","SOLUSD",1645062129589,0.25,102.2,102.13,52.1056]
["bitfinex","SOLUSD",1645062130390,0.25,102.2,102.13,66.7888]
["bitfinex","SOLUSD",1645062132095,0.25,102.2,102.14,7.08619177]
["bitfinex","SOLUSD",1645062132297,0.25,102.2,102.14,21.76909177]
["bitfinex","SOLUSD",1645062132699,86.56070891,102.21,102.14,21.76909177]
["bitfinex","SOLUSD",1645062132896,86.56070891,102.21,102.15,23.3553]
["bitfinex","SOLUSD",1645062139209,86.56070891,102.21,102.15,23.3553]
["bitfinex","SOLUSD",1645062140007,86.56070891,102.21,102.14,14.6829]
["bitfinex","SOLUSD",1645062140209,0.25,102.2,102.14,14.6829]
["bitfinex","SOLUSD",1645062140509,6.52535413,102.2,102.14,14.6829]
["bitfinex","SOLUSD",1645062140908,5.143,102.2,102.14,14.6829]
["bitfinex","SOLUSD",1645062141110,6.52535413,102.2,102.14,14.6829]
["bitfinex","SOLUSD",1645062141311,37.95476812,102.19,102.14,14.6829]
["bitfinex","SOLUSD",1645062152326,37.95476812,102.19,102.13,47.485]
["bitfinex","SOLUSD",1645062152526,0.25,102.18,102.13,23.829]
["bitfinex","SOLUSD",1645062152726,1.63235413,102.18,102.13,23.829]
["bitfinex","SOLUSD",1645062153328,41.89313402,102.17,102.13,23.829]
["bitfinex","SOLUSD",1645062153730,41.89313402,102.17,102.14,0.25]
["bitfinex","SOLUSD",1645062154028,3.01219997,102.16,102.14,0.25]
["bitfinex","SOLUSD",1645062154230,42.11378888,102.15,102.14,0.25]
["bitfinex","SOLUSD",1645062162037,42.11378888,102.15,102.12,14.6846]
["bitfinex","SOLUSD",1645062162237,42.11378888,102.15,102.11,44.0595]
["bitfinex","SOLUSD",1645062162439,42.11378888,102.15,102.12,0.25]
["bitfinex","SOLUSD",1645062164841,42.11378888,102.15,102.12,14.9359]
["bitfinex","SOLUSD",1645062165042,42.11378888,102.15,102.12,0.25]
["bitfinex","SOLUSD",1645062165941,3.01219997,102.14,102.12,0.25]
["bitfinex","SOLUSD",1645062169968,3.01219997,102.14,102.12,14.9355]
["bitfinex","SOLUSD",1645062170175,24.74455413,102.18,102.12,14.9355]
["bitfinex","SOLUSD",1645062170176,23.3622,102.18,102.12,14.9355]
["bitfinex","SOLUSD",1645062171069,50.17040755,102.17,102.13,6.20709503]
["bitfinex","SOLUSD",1645062171368,50.17040755,102.17,102.13,20.89029503]
["bitfinex","SOLUSD",1645062172268,50.17040755,102.17,102.13,14.6832]
["bitfinex","SOLUSD",1645062178273,50.17040755,102.17,102.13,19.5772]
["bitfinex","SOLUSD",1645062179073,23.3622,102.18,102.13,19.5772]
["bitfinex","SOLUSD",1645062180074,23.3622,102.18,102.13,21.78873427]
["bitfinex","SOLUSD",1645062180278,23.3622,102.18,102.13,30.01473427]
["bitfinex","SOLUSD",1645062180477,23.3622,102.18,102.13,44.18473427]
["bitfinex","SOLUSD",1645062181479,23.3622,102.18,102.13,39.29073427]
["bitfinex","SOLUSD",1645062181677,23.3622,102.18,102.13,25.12073427]
["bitfinex","SOLUSD",1645062182978,23.3622,102.18,102.13,30.01473427]
["bitfinex","SOLUSD",1645062184779,23.3622,102.18,102.13,127.49473427]
["bitfinex","SOLUSD",1645062186281,23.3622,102.18,102.13,30.01473427]
["bitfinex","SOLUSD",1645062186483,23.3622,102.18,102.13,16.89473427]
["bitfinex","SOLUSD",1645062187581,23.3622,102.18,102.13,21.78873427]
["bitfinex","SOLUSD",1645062187783,23.3622,102.18,102.14,14.9328]
["bitfinex","SOLUSD",1645062198900,23.3622,102.18,102.14,19.8268]
["bitfinex","SOLUSD",1645062200000,23.3622,102.18,102.14,14.9328]
["bitfinex","SOLUSD",1645062201504,23.3622,102.18,102.14,0.25]
["bitfinex","SOLUSD",1645062205325,0.25,102.17,102.12,24.7923]
["bitfinex","SOLUSD",1645062205726,0.25,102.17,102.13,0.25]
["bitfinex","SOLUSD",1645062206228,24.74455413,102.18,102.13,0.25]
["bitfinex","SOLUSD",1645062206427,1.38235413,102.17,102.13,0.25]
["bitfinex","SOLUSD",1645062206727,39.43175413,102.18,102.13,0.25]
["bitfinex","SOLUSD",1645062210831,0.25,102.17,102.12,24.7923]
["bitfinex","SOLUSD",1645062211033,0.25,102.17,102.11,4.894]
["bitfinex","SOLUSD",1645062211233,16.32135413,102.17,102.09,14.689]
["bitfinex","SOLUSD",1645062211435,1.38235413,102.16,102.08,30.4428681]
["bitfinex","SOLUSD",1645062211640,31.27525413,102.16,102.08,2.9761681]
["bitfinex","SOLUSD",1645062211840,32.18496741,102.14,102.08,2.9761681]
["bitfinex","SOLUSD",1645062212037,4.896,102.13,102.08,2.9761681]
["bitfinex","SOLUSD",1645062212235,14.696,102.12,102.08,2.9761681]
["bitfinex","SOLUSD",1645062214439,4.897,102.11,102.08,2.9761681]
["bitfinex","SOLUSD",1645062214636,58.18802795,102.1,102.08,2.9761681]
["bitfinex","SOLUSD",1645062214839,3.01219997,102.09,102.08,2.9761681]
["bitfinex","SOLUSD",1645062215838,43.48902795,102.1,102.08,2.9761681]
["bitfinex","SOLUSD",1645062216836,3.01219997,102.09,102.08,2.9761681]
["bitfinex","SOLUSD",1645062217243,3.01219997,102.09,102.04,4.897]
["bitfinex","SOLUSD",1645062217443,3.01219997,102.09,102.03,2.19734668]
["bitfinex","SOLUSD",1645062217643,26.20469997,102.09,102.04,0.25]
["bitfinex","SOLUSD",1645062218453,40.90449997,102.09,102.04,0.25]
["bitfinex","SOLUSD",1645062221553,40.90449997,102.09,102.03,2.19734668]
["bitfinex","SOLUSD",1645062227582,55.07449997,102.09,102.03,2.19734668]
["bitfinex","SOLUSD",1645062233187,40.90449997,102.09,102.03,2.19734668]
["bitfinex","SOLUSD",1645062233488,26.20469997,102.09,102.04,0.25]
["bitfinex","SOLUSD",1645062241916,40.90519997,102.09,102.04,0.25]
["bitfinex","SOLUSD",1645062242117,40.90519997,102.09,102.03,2.19734668]
["bitfinex","SOLUSD",1645062242318,0.25,102.08,102.03,2.19734668]
["bitfinex","SOLUSD",1645062243117,0.25,102.08,102.02,0.4798063]
["bitfinex","SOLUSD",1645062243118,14.9527,102.08,102.02,0.4798063]
["bitfinex","SOLUSD",1645062243319,38.32054827,102.07,102.02,0.4798063]
["bitfinex","SOLUSD",1645062243918,61.34334827,102.07,102.02,0.4798063]
["bitfinex","SOLUSD",1645062244219,61.34334827,102.07,102.01,1.3972544]
["bitfinex","SOLUSD",1645062244421,43.00922165,102.05,102.01,1.3972544]
["bitfinex","SOLUSD",1645062246425,57.71542165,102.05,102.01,1.3972544]
["bitfinex","SOLUSD",1645062253236,43.00922165,102.05,102.01,1.3972544]
["bitfinex","SOLUSD",1645062255941,43.00922165,102.05,102.02,0.25]
["bitfinex","SOLUSD",1645062256346,3.01219997,102.04,102.02,0.25]
["bitfinex","SOLUSD",1645062256541,38.32054827,102.03,102.02,0.25]
["bitfinex","SOLUSD",1645062260847,41.33274824,102.03,102.01,1.3972544]
["bitfinex","SOLUSD",1645062263350,3.01219997,102.03,102.01,1.3972544]
["bitfinex","SOLUSD",1645062264649,3.01219997,102.03,102.02,0.25]
["bitfinex","SOLUSD",1645062264848,23.0362,102.08,102.02,0.25]
["bitfinex","SOLUSD",1645062265551,49.01058515,102.07,102.02,0.25]
["bitfinex","SOLUSD",1645062265955,49.01058515,102.07,102.01,1.3972544]
["bitfinex","SOLUSD",1645062267356,68.61468515,102.07,102.01,1.3972544]
["bitfinex","SOLUSD",1645062268356,63.71468515,102.07,102.01,1.3972544]
["bitfinex","SOLUSD",1645062271260,63.71468515,102.07,102.02,0.25]
["bitfinex","SOLUSD",1645062272859,49.01058515,102.07,102.02,0.25]
["bitfinex","SOLUSD",1645062275083,48.51058515,102.07,102.02,0.25]
["bitfinex","SOLUSD",1645062275284,48.51058515,102.07,102.02,0.86548324]
["bitfinex","SOLUSD",1645062275783,48.51058515,102.07,102.02,29.00858324]
["bitfinex","SOLUSD",1645062276986,48.51058515,102.07,102.02,24.10958324]
["bitfinex","SOLUSD",1645062277584,48.51058515,102.07,102.02,38.80968324]
["bitfinex","SOLUSD",1645062278184,23.0362,102.08,102.02,38.80968324]
["bitfinex","SOLUSD",1645062278488,22.7862,102.08,102.02,38.80968324]
["bitfinex","SOLUSD",1645062279089,49.73492375,102.07,102.02,38.80968324]
["bitfinex","SOLUSD",1645062280185,49.73492375,102.07,102.02,38.1942]
["bitfinex","SOLUSD",1645062281287,49.73492375,102.07,102.02,70.23618029]
["bitfinex","SOLUSD",1645062290805,49.73492375,102.07,102.02,75.13518029]
["bitfinex","SOLUSD",1645062291000,49.73492375,102.07,102.02,43.0932]
["bitfinex","SOLUSD",1645062291800,49.73492375,102.07,102.02,38.1942]
["bitfinex","SOLUSD",1645062298202,49.73492375,102.07,102.03,6.77175806]
["bitfinex","SOLUSD",1645062300507,49.73492375,102.07,102.03,11.67075806]
["bitfinex","SOLUSD",1645062303012,22.7862,102.08,102.03,11.67075806]
["bitfinex","SOLUSD",1645062303209,1.38235413,102.1,102.03,26.36955806]
["bitfinex","SOLUSD",1645062303412,24.19235413,102.1,102.04,24.6784]
["bitfinex","SOLUSD",1645062303709,24.19235413,102.1,102.05,0.08655]
["bitfinex","SOLUSD",1645062303909,22.81,102.1,102.05,29.67502202]
["bitfinex","SOLUSD",1645062304309,1.38235413,102.12,102.05,44.37062202]
["bitfinex","SOLUSD",1645062304510,1.38235413,102.12,102.06,24.0843]
["bitfinex","SOLUSD",1645062304710,1.38235413,102.12,102.06,121.5643]
["bitfinex","SOLUSD",1645062304914,1.38235413,102.12,102.06,130.25483427]
["bitfinex","SOLUSD",1645062305110,1.38235413,102.13,102.07,16.38153427]
["bitfinex","SOLUSD",1645062305314,1.38235413,102.14,102.08,6.77175806]
["bitfinex","SOLUSD",1645062305510,41.57619585,102.13,102.09,14.6895]
["bitfinex","SOLUSD",1645062308712,41.57619585,102.13,102.08,23.0599]
["bitfinex","SOLUSD",1645062309512,41.57619585,102.13,102.08,51.79780455]
["bitfinex","SOLUSD",1645062310515,41.57619585,102.13,102.08,23.0599]
["bitfinex","SOLUSD",1645062310717,41.57619585,102.13,102.07,14.6918]
["bitfinex","SOLUSD",1645062310915,46.47319585,102.13,102.06,14.6944]
["bitfinex","SOLUSD",1645062311117,47.85554998,102.13,102.06,14.6944]
["bitfinex","SOLUSD",1645062311316,0.25,102.12,102.06,14.6944]
["bitfinex","SOLUSD",1645062312118,0.25,102.12,102.05,57.0452471]
["bitfinex","SOLUSD",1645062312316,1.63235413,102.12,102.06,0.25]
["bitfinex","SOLUSD",1645062312618,39.25357407,102.11,102.06,0.25]
["bitfinex","SOLUSD",1645062319126,39.25357407,102.11,102.06,5.22525824]
["bitfinex","SOLUSD",1645062320428,23.5732,102.12,102.06,5.22525824]
["bitfinex","SOLUSD",1645062320727,23.5732,102.12,102.06,19.91985824]
["bitfinex","SOLUSD",1645062321529,72.58689906,102.12,102.06,34.08985824]
["bitfinex","SOLUSD",1645062325857,72.58689906,102.12,102.06,29.1146]
["bitfinex","SOLUSD",1645062326055,72.58689906,102.12,102.06,14.6946]
["bitfinex","SOLUSD",1645062326257,72.58689906,102.12,102.05,44.33055]
["bitfinex","SOLUSD",1645062326856,72.58689906,102.12,102.06,30.49421499]
["bitfinex","SOLUSD",1645062327258,72.58689906,102.12,102.07,0.25]
["bitfinex","SOLUSD",1645062328357,0.25,102.11,102.05,29.63465]
["bitfinex","SOLUSD",1645062328558,6.52935413,102.11,102.06,0.25]
["bitfinex","SOLUSD",1645062328761,31.81607086,102.1,102.06,0.25]
["bitfinex","SOLUSD",1645062329363,26.75939051,102.1,102.06,0.25]
["bitfinex","SOLUSD",1645062332665,26.75939051,102.1,102.06,5.52247665]
["bitfinex","SOLUSD",1645062334364,26.75939051,102.1,102.06,0.25]
["bitfinex","SOLUSD",1645062336567,24.95555413,102.12,102.06,0.25]
["bitfinex","SOLUSD",1645062337468,44.22977683,102.11,102.06,0.25]
["bitfinex","SOLUSD",1645062345783,44.22977683,102.11,102.06,5.147]
["bitfinex","SOLUSD",1645062345979,44.22977683,102.11,102.07,12.40221328]
["bitfinex","SOLUSD",1645062348786,24.95555413,102.12,102.07,12.40221328]
["bitfinex","SOLUSD",1645062349183,23.5732,102.12,102.07,12.40221328]
["bitfinex","SOLUSD",1645062349583,23.5732,102.12,102.07,36.53991328]
["bitfinex","SOLUSD",1645062349584,24.95555413,102.12,102.07,36.53991328]
["bitfinex","SOLUSD",1645062349784,67.97307418,102.12,102.07,36.53991328]
["bitfinex","SOLUSD",1645062350385,67.97307418,102.12,102.06,0.25]
["bitfinex","SOLUSD",1645062350589,67.97307418,102.12,102.05,0.08655]
["bitfinex","SOLUSD",1645062350590,1.63235413,102.11,102.05,0.08655]
["bitfinex","SOLUSD",1645062350787,6.52935413,102.11,102.05,0.33655]
["bitfinex","SOLUSD",1645062351385,32.75556952,102.1,102.05,0.33655]
["bitfinex","SOLUSD",1645062352284,56.85886952,102.1,102.05,0.33655]
["bitfinex","SOLUSD",1645062357110,56.85886952,102.1,102.05,15.03255]
["bitfinex","SOLUSD",1645062357711,56.85886952,102.1,102.05,0.33655]
["bitfinex","SOLUSD",1645062361420,56.85886952,102.1,102.05,0.08655]
["bitfinex","SOLUSD",1645062361616,0.25,102.09,102.05,0.08655]
["bitfinex","SOLUSD",1645062361818,5.148,102.09,102.05,0.08655]
["bitfinex","SOLUSD",1645062362218,43.01752005,102.08,102.05,0.08655]
["bitfinex","SOLUSD",1645062362416,3.01219997,102.07,102.05,0.08655]
["bitfinex","SOLUSD",1645062363716,49.39665413,102.1,102.05,0.08655]
["bitfinex","SOLUSD",1645062364415,53.76665005,102.09,102.05,0.08655]
["bitfinex","SOLUSD",1645062375026,48.0143,102.1,102.05,0.08655]
["bitfinex","SOLUSD",1645062376028,89.28291232,102.1,102.05,0.08655]
["bitfinex","SOLUSD",1645062376629,48.0143,102.1,102.05,14.78245]
["bitfinex","SOLUSD",1645062377830,91.21815351,102.1,102.06,31.39892223]
["bitfinex","SOLUSD",1645062378029,67.30715351,102.1,102.06,31.39892223]
["bitfinex","SOLUSD",1645062378631,24.1033,102.1,102.07,2.21118983]
["bitfinex","SOLUSD",1645062380235,24.1033,102.1,102.06,46.09352223]
["bitfinex","SOLUSD",1645062380634,29.22983931,102.09,102.06,46.09352223]
["bitfinex","SOLUSD",1645062380934,29.22983931,102.09,102.05,25.01583983]
["bitfinex","SOLUSD",1645062381733,29.22983931,102.09,102.05,55.29902012]
["bitfinex","SOLUSD",1645062382033,29.22983931,102.09,102.05,53.08783029]
["bitfinex","SOLUSD",1645062382236,29.22983931,102.09,102.05,67.78383029]
["bitfinex","SOLUSD",1645062383461,29.22983931,102.09,102.06,0.25]
["bitfinex","SOLUSD",1645062388268,3.01219997,102.08,102.06,0.25]
["bitfinex","SOLUSD",1645062391471,3.01219997,102.08,102.06,14.9443]
["bitfinex","SOLUSD",1645062391874,24.1033,102.1,102.06,14.9443]
["bitfinex","SOLUSD",1645062392072,24.1033,102.1,102.07,11.13373014]
["bitfinex","SOLUSD",1645062393272,24.1033,102.1,102.06,14.9443]
["bitfinex","SOLUSD",1645062394370,24.1033,102.1,102.06,48.01299074]
["bitfinex","SOLUSD",1645062395172,24.1033,102.1,102.07,6.0]
["bitfinex","SOLUSD",1645062395775,34.32874349,102.09,102.05,22.80465]
["bitfinex","SOLUSD",1645062395974,34.32874349,102.09,102.05,0.08655]
["bitfinex","SOLUSD",1645062396375,0.25,102.08,102.05,0.08655]
["bitfinex","SOLUSD",1645062396774,37.59689765,102.09,102.05,0.08655]
["bitfinex","SOLUSD",1645062396973,32.69889765,102.09,102.05,0.08655]
["bitfinex","SOLUSD",1645062397178,31.31654352,102.09,102.05,0.08655]
["bitfinex","SOLUSD",1645062397374,31.31654352,102.09,102.05,0.33655]
["bitfinex","SOLUSD",1645062397975,31.31654352,102.09,102.05,0.08655]
["bitfinex","SOLUSD",1645062398176,0.25,102.08,102.05,0.08655]
["bitfinex","SOLUSD",1645062398582,3.01219997,102.07,102.05,0.08655]
["bitfinex","SOLUSD",1645062400079,47.46874602,102.07,102.05,0.08655]
["bitfinex","SOLUSD",1645062400883,3.01219997,102.07,102.05,0.08655]
["bitfinex","SOLUSD",1645062402180,2.83519997,102.07,102.05,0.08655]
["bitfinex","SOLUSD",1645062406884,21.51524279,102.06,102.05,0.08655]
["bitfinex","SOLUSD",1645062408392,2.83519997,102.07,102.05,0.08655]
["bitfinex","SOLUSD",1645062409312,52.40824551,102.07,102.05,0.08655]
["bitfinex","SOLUSD",1645062412093,0.25,102.06,102.05,0.08655]
["bitfinex","SOLUSD",1645062412892,67.11184551,102.07,102.05,0.08655]
["bitfinex","SOLUSD",1645062417221,0.25,102.06,102.05,0.08655]
["bitfinex","SOLUSD",1645062418820,14.9549,102.06,102.05,0.08655]
["bitfinex","SOLUSD",1645062420725,19.8539,102.06,102.05,0.08655]
["bitfinex","SOLUSD",1645062422025,14.9549,102.06,102.05,0.08655]
["bitfinex","SOLUSD",1645062422224,0.25,102.06,102.05,0.08655]
["bitfinex","SOLUSD",1645062423329,14.9549,102.06,102.05,0.08655]
["bitfinex","SOLUSD",1645062425130,0.25,102.06,102.05,0.08655]
["bitfinex","SOLUSD",1645062425429,52.40824551,102.07,102.05,0.08655]
["bitfinex","SOLUSD",1645062426531,24.92975413,102.08,102.05,0.08655]
["bitfinex","SOLUSD",1645062426732,23.5474,102.08,102.05,0.08655]
["bitfinex","SOLUSD",1645062427532,74.10385155,102.08,102.06,0.197]
["bitfinex","SOLUSD",1645062427733,23.5474,102.08,102.06,0.197]
["bitfinex","SOLUSD",1645062428734,74.30126912,102.08,102.06,0.197]
["bitfinex","SOLUSD",1645062430436,2.83519997,102.07,102.06,0.197]
["bitfinex","SOLUSD",1645062430734,2.83519997,102.07,102.05,0.08655]
["bitfinex","SOLUSD",1645062431135,50.75386912,102.08,102.06,0.197]
["bitfinex","SOLUSD",1645062434140,48.94525413,102.1,102.06,0.197]
["bitfinex","SOLUSD",1645062434340,47.5629,102.1,102.06,0.197]
["bitfinex","SOLUSD",1645062434542,48.94525413,102.1,102.06,0.197]
["bitfinex","SOLUSD",1645062434841,47.5629,102.1,102.06,0.197]
["bitfinex","SOLUSD",1645062435245,45.64585032,102.09,102.06,0.197]
["bitfinex","SOLUSD",1645062435771,2.83519997,102.08,102.06,0.197]
["bitfinex","SOLUSD",1645062435971,45.64585032,102.09,102.06,0.197]
["bitfinex","SOLUSD",1645062439173,52.4609,102.1,102.06,0.197]
["bitfinex","SOLUSD",1645062439372,23.4069,102.1,102.06,0.197]
["bitfinex","SOLUSD",1645062439573,1.38235413,102.11,102.06,0.197]
["bitfinex","SOLUSD",1645062439770,1.38235413,102.12,102.06,23.114]
["bitfinex","SOLUSD",1645062439972,1.38235413,102.12,102.07,4.897]
["bitfinex","SOLUSD",1645062440172,43.26779671,102.13,102.08,36.92200646]
["bitfinex","SOLUSD",1645062440373,41.88544258,102.13,102.08,51.61310646]
["bitfinex","SOLUSD",1645062440771,24.86215413,102.14,102.08,51.61310646]
["bitfinex","SOLUSD",1645062441177,23.4798,102.14,102.09,4.896]
["bitfinex","SOLUSD",1645062441574,23.4798,102.14,102.08,51.61310646]
["bitfinex","SOLUSD",1645062441976,23.4798,102.14,102.1,4.49490397]
["bitfinex","SOLUSD",1645062445290,30.13526639,102.13,102.09,14.6901]
["bitfinex","SOLUSD",1645062446292,30.13526639,102.13,102.09,53.97334764]
["bitfinex","SOLUSD",1645062447493,23.4798,102.14,102.09,53.97334764]
["bitfinex","SOLUSD",1645062452098,23.4798,102.14,102.09,58.86934764]
["bitfinex","SOLUSD",1645062460407,23.4798,102.14,102.09,53.97334764]
["bitfinex","SOLUSD",1645062462610,59.18625898,102.14,102.09,53.97334764]
["bitfinex","SOLUSD",1645062462811,59.18625898,102.14,102.09,39.28324764]
["bitfinex","SOLUSD",1645062463911,59.18625898,102.14,102.09,38.78324764]
["bitfinex","SOLUSD",1645062464812,60.56861311,102.14,102.09,38.78324764]
["bitfinex","SOLUSD",1645062465014,59.18625898,102.14,102.09,38.78324764]
["bitfinex","SOLUSD",1645062465214,59.18625898,102.14,102.09,43.67924764]
["bitfinex","SOLUSD",1645062465614,60.56861311,102.14,102.09,43.67924764]
["bitfinex","SOLUSD",1645062467421,24.86215413,102.14,102.09,43.67924764]
["bitfinex","SOLUSD",1645062467621,1.38235413,102.13,102.09,43.67924764]
["bitfinex","SOLUSD",1645062472050,1.38235413,102.13,102.09,38.78324764]
["bitfinex","SOLUSD",1645062474150,1.38235413,102.13,102.09,43.67924764]
["bitfinex","SOLUSD",1645062478358,1.38235413,102.13,102.09,38.78324764]
["bitfinex","SOLUSD",1645062482960,1.38235413,102.13,102.09,43.67924764]
["bitfinex","SOLUSD",1645062484967,37.87263286,102.13,102.09,43.67924764]
["bitfinex","SOLUSD",1645062485161,37.87263286,102.13,102.07,19.589]
["bitfinex","SOLUSD",1645062485362,0.25,102.12,102.06,23.4177]
["bitfinex","SOLUSD",1645062485562,1.38235413,102.11,102.06,29.4177]
["bitfinex","SOLUSD",1645062485864,1.38235413,102.11,102.06,23.4177]
["bitfinex","SOLUSD",1645062486267,40.93990592,102.11,102.06,55.48796271]
["bitfinex","SOLUSD",1645062487268,40.93990592,102.11,102.07,0.25]
["bitfinex","SOLUSD",1645062487467,39.55755179,102.11,102.07,0.25]
["bitfinex","SOLUSD",1645062488871,39.55755179,102.11,102.05,0.08655]
["bitfinex","SOLUSD",1645062489067,27.6341,102.1,102.05,0.08655]
["bitfinex","SOLUSD",1645062489269,22.7371,102.1,102.05,0.08655]
["bitfinex","SOLUSD",1645062489868,36.71553778,102.09,102.05,0.08655]
["bitfinex","SOLUSD",1645062490667,22.7371,102.1,102.05,0.08655]
["bitfinex","SOLUSD",1645062491268,27.6351,102.1,102.05,0.08655]
["bitfinex","SOLUSD",1645062491768,51.55620027,102.09,102.05,0.08655]
["bitfinex","SOLUSD",1645062495169,51.55620027,102.09,102.05,28.79407349]
["bitfinex","SOLUSD",1645062495368,51.55620027,102.09,102.05,0.08655]
["bitfinex","SOLUSD",1645062499092,51.55620027,102.09,102.05,2.58521481]
["bitfinex","SOLUSD",1645062499990,51.55620027,102.09,102.05,0.08655]
["bitfinex","SOLUSD",1645062502592,56.45420027,102.09,102.05,0.08655]
["bitfinex","SOLUSD",1645062505796,51.55620027,102.09,102.05,0.08655]
["bitfinex","SOLUSD",1645062507998,56.45420027,102.09,102.05,0.08655]
["bitfinex","SOLUSD",1645062509004,23.0893,102.08,102.05,0.08655]
["bitfinex","SOLUSD",1645062509300,27.55208927,102.07,102.05,0.08655]
["bitfinex","SOLUSD",1645062518614,2.83519997,102.07,102.05,0.08655]
["bitfinex","SOLUSD",1645062519218,2.83519997,102.07,102.06,0.09343814]
["bitfinex","SOLUSD",1645062519421,19.5997,102.1,102.06,0.09343814]
["bitfinex","SOLUSD",1645062519422,16.08305413,102.1,102.06,0.09343814]
["bitfinex","SOLUSD",1645062519627,52.44620956,102.09,102.06,0.09343814]
["bitfinex","SOLUSD",1645062520225,52.44620956,102.09,102.05,0.08655]
["bitfinex","SOLUSD",1645062520722,52.44620956,102.09,102.05,29.35242739]
["bitfinex","SOLUSD",1645062521528,1.38235413,102.1,102.05,29.35242739]
["bitfinex","SOLUSD",1645062521729,25.78365413,102.11,102.05,35.76842739]
["bitfinex","SOLUSD",1645062521957,25.78365413,102.11,102.06,4.898]
["bitfinex","SOLUSD",1645062522156,24.4013,102.11,102.06,27.7921]
["bitfinex","SOLUSD",1645062522356,24.4013,102.11,102.07,11.65103304]
["bitfinex","SOLUSD",1645062523660,34.58128766,102.1,102.07,11.65103304]
["bitfinex","SOLUSD",1645062523856,34.58128766,102.1,102.06,42.4856]
["bitfinex","SOLUSD",1645062525261,34.58128766,102.1,102.06,37.5876]
["bitfinex","SOLUSD",1645062526360,34.58128766,102.1,102.07,0.25]
["bitfinex","SOLUSD",1645062527559,2.83519997,102.09,102.07,0.25]
["bitfinex","SOLUSD",1645062527959,2.83519997,102.09,102.07,2.73962105]
["bitfinex","SOLUSD",1645062528260,24.4013,102.11,102.07,2.73962105]
["bitfinex","SOLUSD",1645062528660,24.4013,102.11,102.07,0.25]
["bitfinex","SOLUSD",1645062529662,52.08011508,102.1,102.07,0.25]
["bitfinex","SOLUSD",1645062531465,2.83519997,102.09,102.07,0.25]
["bitfinex","SOLUSD",1645062532267,52.08011508,102.1,102.07,0.25]
["bitfinex","SOLUSD",1645062534477,2.83519997,102.09,102.07,0.25]
["bitfinex","SOLUSD",1645062535069,24.19297449,102.08,102.05,0.08655]
["bitfinex","SOLUSD",1645062536074,24.19297449,102.08,102.05,29.05507037]
["bitfinex","SOLUSD",1645062536969,24.19297449,102.08,102.05,0.08655]
["bitfinex","SOLUSD",1645062537773,40.48165413,102.11,102.05,0.08655]
["bitfinex","SOLUSD",1645062537971,0.25,102.1,102.05,0.08655]
["bitfinex","SOLUSD",1645062538174,5.148,102.1,102.05,0.08655]
["bitfinex","SOLUSD",1645062538875,4.898,102.1,102.05,33.99109782]
["bitfinex","SOLUSD",1645062539374,1.38235413,102.12,102.05,150.53909782]
["bitfinex","SOLUSD",1645062539576,1.38235413,102.12,102.06,122.4417]
["bitfinex","SOLUSD",1645062539780,1.38235413,102.12,102.06,24.9617]
["bitfinex","SOLUSD",1645062539975,47.2923891,102.12,102.07,7.01236261]
["bitfinex","SOLUSD",1645062540175,1.38235413,102.12,102.07,7.01236261]
["bitfinex","SOLUSD",1645062540377,25.64645413,102.13,102.07,7.01236261]
["bitfinex","SOLUSD",1645062540601,25.89645413,102.13,102.07,11.90836261]
["bitfinex","SOLUSD",1645062540778,25.89645413,102.13,102.07,26.60106261]
["bitfinex","SOLUSD",1645062540974,30.79345413,102.13,102.07,21.70506261]
["bitfinex","SOLUSD",1645062541176,51.83206468,102.12,102.07,26.60206261]
["bitfinex","SOLUSD",1645062541676,51.83206468,102.12,102.07,21.70506261]
["bitfinex","SOLUSD",1645062542878,51.83206468,102.12,102.07,26.60206261]
["bitfinex","SOLUSD",1645062544080,51.83206468,102.12,102.07,21.70506261]
["bitfinex","SOLUSD",1645062545480,51.83206468,102.12,102.08,6.0]
["bitfinex","SOLUSD",1645062547285,51.83206468,102.12,102.09,32.15265032]
["bitfinex","SOLUSD",1645062548284,51.83206468,102.12,102.08,6.0]
["bitfinex","SOLUSD",1645062548885,51.83206468,102.12,102.07,14.6927]
["bitfinex","SOLUSD",1645062549286,51.83206468,102.12,102.08,30.67245374]
["bitfinex","SOLUSD",1645062552899,51.83206468,102.12,102.07,19.5897]
["bitfinex","SOLUSD",1645062553197,51.83206468,102.12,102.07,14.6927]
["bitfinex","SOLUSD",1645062553798,51.83206468,102.12,102.07,44.12881364]
["bitfinex","SOLUSD",1645062554401,51.83206468,102.12,102.07,49.02581364]
["bitfinex","SOLUSD",1645062554601,51.83206468,102.12,102.07,44.12881364]
["bitfinex","SOLUSD",1645062555503,24.2641,102.13,102.08,97.48]
["bitfinex","SOLUSD",1645062555720,24.2641,102.13,102.08,135.6086]
["bitfinex","SOLUSD",1645062556517,77.92653981,102.13,102.08,135.6086]
["bitfinex","SOLUSD",1645062558417,77.92653981,102.13,102.09,11.48079679]
["bitfinex","SOLUSD",1645062560623,77.92653981,102.13,102.08,38.1286]
["bitfinex","SOLUSD",1645062560823,77.92653981,102.13,102.08,23.438]
["bitfinex","SOLUSD",1645062561225,0.25,102.12,102.08,23.438]
["bitfinex","SOLUSD",1645062561724,0.25,102.12,102.05,22.79805]
["bitfinex","SOLUSD",1645062562024,4.897,102.11,102.06,22.6962]
["bitfinex","SOLUSD",1645062562625,22.61064976,102.1,102.06,63.57236233]
["bitfinex","SOLUSD",1645062562931,22.61064976,102.1,102.06,22.6962]
["bitfinex","SOLUSD",1645062563123,22.61064976,102.1,102.05,37.49395]
["bitfinex","SOLUSD",1645062563325,22.61064976,102.1,102.06,0.25]
["bitfinex","SOLUSD",1645062563825,22.61064976,102.1,102.06,35.90573454]
["bitfinex","SOLUSD",1645062564327,22.61064976,102.1,102.05,22.79805]
["bitfinex","SOLUSD",1645062565528,22.61064976,102.1,102.05,60.93256488]
["bitfinex","SOLUSD",1645062565727,22.61064976,102.1,102.06,0.25]
["bitfinex","SOLUSD",1645062567230,23.4475,102.11,102.06,0.25]
["bitfinex","SOLUSD",1645062567427,23.4475,102.11,102.06,14.9443]
["bitfinex","SOLUSD",1645062567627,23.4475,102.11,102.06,0.25]
["bitfinex","SOLUSD",1645062568328,78.73215222,102.11,102.06,0.25]
["bitfinex","SOLUSD",1645062570127,78.73215222,102.11,102.07,2.78239555]
["bitfinex","SOLUSD",1645062571129,78.73215222,102.11,102.06,14.9444]
["bitfinex","SOLUSD",1645062571329,78.73215222,102.11,102.06,0.25]
["bitfinex","SOLUSD",1645062575232,78.73215222,102.11,102.06,0.25]
["bitfinex","SOLUSD",1645062576129,0.25,102.1,102.05,22.79805]
["bitfinex","SOLUSD",1645062576332,78.73215222,102.11,102.06,0.25]
["bitfinex","SOLUSD",1645062576532,78.73215222,102.11,102.06,8.61211745]
["bitfinex","SOLUSD",1645062577834,78.73215222,102.11,102.06,0.25]
["bitfinex","SOLUSD",1645062578737,78.73215222,102.11,102.06,34.35416427]
["bitfinex","SOLUSD",1645062579438,78.73215222,102.11,102.06,0.25]
["bitfinex","SOLUSD",1645062579641,0.25,102.1,102.05,0.08655]
["bitfinex","SOLUSD",1645062579840,5.148,102.1,102.05,0.08655]
["bitfinex","SOLUSD",1645062580043,6.53035413,102.1,102.05,0.08655]
["bitfinex","SOLUSD",1645062580544,20.98843735,102.09,102.05,0.08655]
["bitfinex","SOLUSD",1645062580741,39.06028296,102.07,102.05,0.08655]
["bitfinex","SOLUSD",1645062581142,2.83519997,102.06,102.05,0.08655]
["bitfinex","SOLUSD",1645062593991,7.73419997,102.06,102.05,0.08655]
["bitfinex","SOLUSD",1645062594789,7.73419997,102.06,102.01,1.3972544]
["bitfinex","SOLUSD",1645062595389,22.43939997,102.06,102.01,1.3972544]
["bitfinex","SOLUSD",1645062595791,37.21280661,102.05,102.01,1.3972544]
["bitfinex","SOLUSD",1645062596890,51.92010661,102.05,102.01,1.3972544]
["bitfinex","SOLUSD",1645062597292,37.21280661,102.05,102.01,1.3972544]
["bitfinex","SOLUSD",1645062598898,51.91980661,102.05,102.01,1.3972544]
["bitfinex","SOLUSD",1645062620443,53.30216074,102.05,102.01,1.3972544]
["bitfinex","SOLUSD",1645062620642,19.6096,102.04,102.0,0.5022722]
["bitfinex","SOLUSD",1645062620842,23.5353,102.03,102.0,0.5022722]
["bitfinex","SOLUSD",1645062621044,2.83519997,102.02,102.0,0.5022722]
["bitfinex","SOLUSD",1645062621441,37.66302856,102.01,102.0,0.5022722]
["bitfinex","SOLUSD",1645062629762,2.83519997,102.02,102.0,0.5022722]
["bitfinex","SOLUSD",1645062631555,46.05871532,102.02,102.0,0.5022722]
["bitfinex","SOLUSD",1645062644986,60.76911532,102.02,102.0,0.5022722]
["bitfinex","SOLUSD",1645062645888,65.67011532,102.02,102.0,0.5022722]
["bitfinex","SOLUSD",1645062646987,60.76911532,102.02,102.0,0.5022722]
["bitfinex","SOLUSD",1645062648790,2.83519997,102.02,102.0,0.5022722]
["bitfinex","SOLUSD",1645062648989,53.9272,102.06,102.0,0.5022722]
["bitfinex","SOLUSD",1645062648990,1.38235413,102.05,102.0,0.5022722]
["bitfinex","SOLUSD",1645062649190,1.38235413,102.06,102.0,0.5022722]
["bitfinex","SOLUSD",1645062649393,1.38235413,102.05,102.0,0.5022722]
["bitfinex","SOLUSD",1645062649797,42.57318816,102.04,102.0,0.5022722]
["bitfinex","SOLUSD",1645062649997,57.27998816,102.04,102.0,0.5022722]
["bitfinex","SOLUSD",1645062650799,0.25,102.03,102.0,0.5022722]
["bitfinex","SOLUSD",1645062653133,57.27998816,102.04,102.0,0.5022722]
["bitfinex","SOLUSD",1645062653134,2.83519997,102.02,102.0,0.5022722]
["bitfinex","SOLUSD",1645062653336,35.13784698,102.02,102.0,0.5022722]
["bitfinex","SOLUSD",1645062658139,49.84724698,102.02,102.0,0.5022722]
["bitfinex","SOLUSD",1645062659140,54.74824698,102.02,102.0,0.5022722]
["bitfinex","SOLUSD",1645062660142,49.84724698,102.02,102.0,0.5022722]
["bitfinex","SOLUSD",1645062661345,35.13784698,102.02,102.0,0.5022722]
["bitfinex","SOLUSD",1645062666850,2.83519997,102.02,102.0,0.5022722]
["bitfinex","SOLUSD",1645062668752,2.83519997,102.02,102.01,0.197]
["bitfinex","SOLUSD",1645062668952,70.39186585,102.04,102.01,0.197]
["bitfinex","SOLUSD",1645062669455,0.25,102.03,102.01,0.197]
["bitfinex","SOLUSD",1645062670854,0.25,102.03,102.0,0.5022722]
["bitfinex","SOLUSD",1645062671258,0.25,102.03,102.01,0.197]
["bitfinex","SOLUSD",1645062672257,70.39186585,102.04,102.01,0.197]
["bitfinex","SOLUSD",1645062674862,23.6853,102.04,102.01,0.197]
["bitfinex","SOLUSD",1645062675866,0.25,102.03,102.01,0.197]
["bitfinex","SOLUSD",1645062676267,23.6853,102.04,102.01,0.197]
["bitfinex","SOLUSD",1645062676471,64.08764058,102.04,102.01,0.197]
["bitfinex","SOLUSD",1645062677669,0.25,102.03,102.01,0.197]
["bitfinex","SOLUSD",1645062677868,64.08764058,102.04,102.01,0.197]
["bitfinex","SOLUSD",1645062680088,16.08585413,102.06,102.01,0.197]
["bitfinex","SOLUSD",1645062680288,1.38235413,102.06,102.01,0.197]
["bitfinex","SOLUSD",1645062680489,1.38235413,102.07,102.01,0.197]
["bitfinex","SOLUSD",1645062680887,0.25,102.06,102.01,0.197]
["bitfinex","SOLUSD",1645062681089,57.98800952,102.06,102.01,0.197]
["bitfinex","SOLUSD",1645062681290,59.37036365,102.06,102.01,0.197]
["bitfinex","SOLUSD",1645062681489,69.17396365,102.06,102.01,0.197]
["bitfinex","SOLUSD",1645062681690,22.03782565,102.04,102.01,0.197]
["bitfinex","SOLUSD",1645062683192,2.83519997,102.03,102.01,0.197]
["bitfinex","SOLUSD",1645062686396,22.03782565,102.04,102.01,0.197]
["bitfinex","SOLUSD",1645062687001,22.03782565,102.04,102.01,5.53257019]
["bitfinex","SOLUSD",1645062687198,14.9536,102.06,102.01,5.53257019]
["bitfinex","SOLUSD",1645062687398,0.25,102.06,102.01,5.53257019]
["bitfinex","SOLUSD",1645062688103,49.87808632,102.06,102.01,5.53257019]
["bitfinex","SOLUSD",1645062688499,49.62808632,102.06,102.01,5.53257019]
["bitfinex","SOLUSD",1645062691506,49.62808632,102.06,102.01,10.43257019]
["bitfinex","SOLUSD",1645062692008,49.62808632,102.06,102.01,29.72607019]
["bitfinex","SOLUSD",1645062693812,0.25,102.05,102.01,29.72607019]
["bitfinex","SOLUSD",1645062695113,49.62808632,102.06,102.01,29.72607019]
["bitfinex","SOLUSD",1645062695815,0.25,102.05,102.01,24.3905]
["bitfinex","SOLUSD",1645062697716,0.25,102.05,102.01,0.197]
["bitfinex","SOLUSD",1645062698140,64.33178632,102.06,102.01,9.89462269]
["bitfinex","SOLUSD",1645062698141,49.62808632,102.06,102.01,9.89462269]
["bitfinex","SOLUSD",1645062699924,0.25,102.05,102.01,9.89462269]
["bitfinex","SOLUSD",1645062700121,49.62808632,102.06,102.01,9.89462269]
["bitfinex","SOLUSD",1645062700723,49.62808632,102.06,102.01,0.197]
["bitfinex","SOLUSD",1645062700925,0.25,102.05,102.01,0.197]
["bitfinex","SOLUSD",1645062704527,0.25,102.05,102.01,6.05179894]
["bitfinex","SOLUSD",1645062705327,65.71414045,102.06,102.01,6.05179894]
["bitfinex","SOLUSD",1645062705530,64.33178632,102.06,102.01,6.05179894]
["bitfinex","SOLUSD",1645062706353,0.25,102.05,102.01,6.05179894]
["bitfinex","SOLUSD",1645062707049,0.25,102.05,102.01,0.197]
["bitfinex","SOLUSD",1645062710451,0.25,102.05,102.01,2.10695603]
["bitfinex","SOLUSD",1645062711055,51.01044045,102.06,102.01,2.10695603]
["bitfinex","SOLUSD",1645062711354,49.62808632,102.06,102.01,7.00695603]
["bitfinex","SOLUSD",1645062711752,1.38235413,102.07,102.01,2.10695603]
["bitfinex","SOLUSD",1645062712151,1.38235413,102.07,102.01,16.80685603]
["bitfinex","SOLUSD",1645062712355,1.38235413,102.07,102.02,126.5181]
["bitfinex","SOLUSD",1645062712654,1.38235413,102.08,102.02,126.5181]
["bitfinex","SOLUSD",1645062712854,50.05482503,102.08,102.03,31.25430941]
["bitfinex","SOLUSD",1645062714253,50.05482503,102.08,102.04,4.899]
["bitfinex","SOLUSD",1645062715354,50.05482503,102.08,102.03,50.85010941]
["bitfinex","SOLUSD",1645062718355,50.05482503,102.08,102.03,45.95110941]
["bitfinex","SOLUSD",1645062721361,50.05482503,102.08,102.03,14.6968]
["bitfinex","SOLUSD",1645062724163,50.05482503,102.08,102.03,19.5958]
["bitfinex","SOLUSD",1645062724564,50.05482503,102.08,102.03,14.6968]
["bitfinex","SOLUSD",1645062727968,50.05482503,102.08,102.03,19.5958]
["bitfinex","SOLUSD",1645062731069,50.05482503,102.08,102.03,14.6968]
["bitfinex","SOLUSD",1645062735076,50.05482503,102.08,102.02,72.98724757]
["bitfinex","SOLUSD",1645062736081,50.05482503,102.08,102.02,58.28894757]
["bitfinex","SOLUSD",1645062736283,0.25,102.07,102.02,58.28894757]
["bitfinex","SOLUSD",1645062736481,0.25,102.07,102.0,0.7522722]
["bitfinex","SOLUSD",1645062736683,29.8914,102.07,102.0,25.3968722]
["bitfinex","SOLUSD",1645062736883,45.97585413,102.07,102.0,25.3968722]
["bitfinex","SOLUSD",1645062737486,24.82101014,102.06,102.0,65.55284549]
["bitfinex","SOLUSD",1645062737986,24.82101014,102.06,102.0,40.90824549]
["bitfinex","SOLUSD",1645062739412,39.52461014,102.06,102.0,40.90824549]
["bitfinex","SOLUSD",1645062740494,44.42461014,102.06,102.0,40.90824549]
["bitfinex","SOLUSD",1645062740798,39.52461014,102.06,102.0,45.80824549]
["bitfinex","SOLUSD",1645062741195,44.42461014,102.06,102.0,40.90824549]
["bitfinex","SOLUSD",1645062741896,39.52461014,102.06,102.0,40.90824549]
["bitfinex","SOLUSD",1645062747117,39.52461014,102.06,102.0,45.80824549]
["bitfinex","SOLUSD",1645062747819,44.42461014,102.06,102.0,0.7522722]
["bitfinex","SOLUSD",1645062748424,22.773,102.05,102.0,0.7522722]
["bitfinex","SOLUSD",1645062749017,50.05482503,102.04,102.0,0.7522722]
["bitfinex","SOLUSD",1645062749718,50.05482503,102.04,102.0,0.5022722]
["bitfinex","SOLUSD",1645062750122,24.82101014,102.02,102.0,0.5022722]
["bitfinex","SOLUSD",1645062750923,2.83519997,102.01,102.0,0.5022722]
["bitfinex","SOLUSD",1645062753624,24.82101014,102.02,102.0,0.6992722]
["bitfinex","SOLUSD",1645062753826,24.2681,102.03,102.0,0.6992722]
["bitfinex","SOLUSD",1645062755229,2.83519997,102.02,102.0,0.6992722]
["bitfinex","SOLUSD",1645062755730,2.83519997,102.02,102.0,0.5022722]
["bitfinex","SOLUSD",1645062756333,2.83519997,102.02,102.0,7.21135657]
["bitfinex","SOLUSD",1645062757032,2.83519997,102.02,102.01,0.197]
["bitfinex","SOLUSD",1645062757230,2.83519997,102.02,102.0,7.21135657]
["bitfinex","SOLUSD",1645062757629,2.83519997,102.02,102.0,0.5022722]
["bitfinex","SOLUSD",1645062758831,2.83519997,102.02,102.01,0.197]
["bitfinex","SOLUSD",1645062759433,2.83519997,102.02,102.0,0.5022722]
["bitfinex","SOLUSD",1645062760433,2.83519997,102.02,102.01,0.197]
["bitfinex","SOLUSD",1645062761333,2.83519997,102.02,102.0,0.5022722]
["bitfinex","SOLUSD",1645062761532,2.83519997,102.02,102.0,5.4032722]
["bitfinex","SOLUSD",1645062764534,2.83519997,102.02,102.0,0.5022722]
["bitfinex","SOLUSD",1645062766139,2.83519997,102.02,102.01,0.197]
["bitfinex","SOLUSD",1645062766435,2.83519997,102.02,102.0,0.5022722]
["bitfinex","SOLUSD",1645062771139,53.14974874,102.04,102.01,0.197]
["bitfinex","SOLUSD",1645062771739,53.14974874,102.04,102.0,0.5022722]
["bitfinex","SOLUSD",1645062778549,53.14974874,102.04,102.0,5.4022722]
["bitfinex","SOLUSD",1645062779352,53.14974874,102.04,102.0,0.5022722]
["bitfinex","SOLUSD",1645062779953,1.38235413,102.05,102.0,0.5022722]
["bitfinex","SOLUSD",1645062780151,0.25,102.04,102.0,5.4022722]
["bitfinex","SOLUSD",1645062780354,23.89785413,102.05,102.0,0.5022722]
["bitfinex","SOLUSD",1645062780554,1.38235413,102.07,102.01,4.9]
["bitfinex","SOLUSD",1645062780752,1.38235413,102.07,102.0,136.6276722]
["bitfinex","SOLUSD",1645062780956,47.89890579,102.06,102.0,136.6276722]
["bitfinex","SOLUSD",1645062781157,47.89890579,102.06,102.01,4.899]
["bitfinex","SOLUSD",1645062781355,47.89890579,102.06,102.01,14.6999]
["bitfinex","SOLUSD",1645062782153,47.89890579,102.06,102.02,4.9]
["bitfinex","SOLUSD",1645062782554,47.89890579,102.06,102.01,14.6999]
["bitfinex","SOLUSD",1645062784357,47.89890579,102.06,102.01,28.8699]
["bitfinex","SOLUSD",1645062784559,47.89890579,102.06,102.01,33.7699]
["bitfinex","SOLUSD",1645062784856,47.89890579,102.06,102.01,19.5999]
["bitfinex","SOLUSD",1645062785057,47.89890579,102.06,102.01,14.6999]
["bitfinex","SOLUSD",1645062785656,1.38235413,102.08,102.01,28.8699]
["bitfinex","SOLUSD",1645062785861,1.38235413,102.09,102.02,125.0856]
["bitfinex","SOLUSD",1645062786059,17.44913162,102.12,102.02,125.0856]
["bitfinex","SOLUSD",1645062786060,1.38235413,102.1,102.04,112.1733]
["bitfinex","SOLUSD",1645062786258,1.38235413,102.11,102.06,97.48]
["bitfinex","SOLUSD",1645062786459,1.38235413,102.13,102.06,111.65]
["bitfinex","SOLUSD",1645062786661,43.05436013,102.12,102.07,7.76165843]
["bitfinex","SOLUSD",1645062786861,44.43671426,102.12,102.06,146.4427]
["bitfinex","SOLUSD",1645062787262,44.43671426,102.12,102.07,14.6889]
["bitfinex","SOLUSD",1645062787562,43.05436013,102.12,102.08,97.48]
["bitfinex","SOLUSD",1645062787762,1.38235413,102.13,102.07,16.90625686]
["bitfinex","SOLUSD",1645062787964,1.38235413,102.14,102.08,2.21735686]
["bitfinex","SOLUSD",1645062788384,1.38235413,102.14,102.08,97.48]
["bitfinex","SOLUSD",1645062788580,1.38235413,102.15,102.08,97.48]
["bitfinex","SOLUSD",1645062788781,41.94016041,102.15,102.1,97.48]
["bitfinex","SOLUSD",1645062788980,41.94016041,102.15,102.1,112.1666]
["bitfinex","SOLUSD",1645062790184,40.55780628,102.15,102.1,112.1666]
["bitfinex","SOLUSD",1645062794386,40.55780628,102.15,102.1,126.3366]
["bitfinex","SOLUSD",1645062794586,40.55780628,102.15,102.1,131.2306]
["bitfinex","SOLUSD",1645062794789,40.55780628,102.15,102.1,117.0606]
["bitfinex","SOLUSD",1645062796990,40.55780628,102.15,102.1,131.2306]
["bitfinex","SOLUSD",1645062797790,40.55780628,102.15,102.1,126.3366]
["bitfinex","SOLUSD",1645062800196,40.55780628,102.15,102.09,14.6882]
["bitfinex","SOLUSD",1645062800394,0.25,102.14,102.07,24.7203]
["bitfinex","SOLUSD",1645062800595,5.146,102.14,102.04,86.52054401]
["bitfinex","SOLUSD",1645062800805,28.8443,102.14,102.04,86.52054401]
["bitfinex","SOLUSD",1645062801197,28.8443,102.14,102.05,131.10198382]
["bitfinex","SOLUSD",1645062801397,23.9483,102.14,102.05,131.10198382]
["bitfinex","SOLUSD",1645062801698,23.6983,102.14,102.06,0.25]
["bitfinex","SOLUSD",1645062801901,23.6983,102.14,102.07,14.6904]
["bitfinex","SOLUSD",1645062802400,0.25,102.13,102.07,14.6904]
["bitfinex","SOLUSD",1645062803902,0.25,102.13,102.06,37.6248]
["bitfinex","SOLUSD",1645062806411,0.25,102.13,102.07,4.897]
["bitfinex","SOLUSD",1645062806610,0.25,102.13,102.06,42.5218]
["bitfinex","SOLUSD",1645062809066,0.25,102.13,102.06,37.6248]
["bitfinex","SOLUSD",1645062809267,0.25,102.13,102.07,102.377]
["bitfinex","SOLUSD",1645062809566,0.25,102.13,102.07,117.0672]
["bitfinex","SOLUSD",1645062809967,23.6983,102.14,102.07,117.0672]
["bitfinex","SOLUSD",1645062810768,40.55780628,102.15,102.07,117.0672]
["bitfinex","SOLUSD",1645062810966,40.55780628,102.15,102.09,97.48]
["bitfinex","SOLUSD",1645062811171,40.55780628,102.15,102.11,8.69218101]
["bitfinex","SOLUSD",1645062811369,40.55780628,102.15,102.11,23.37668101]
["bitfinex","SOLUSD",1645062811569,40.55780628,102.15,102.11,23.35043368]
["bitfinex","SOLUSD",1645062814676,47.4567,102.17,102.11,23.35043368]
["bitfinex","SOLUSD",1645062815676,51.45995157,102.16,102.11,23.35043368]
["bitfinex","SOLUSD",1645062817080,51.45995157,102.16,102.11,14.6845]
["bitfinex","SOLUSD",1645062818580,51.45995157,102.16,102.11,122.87796854]
["bitfinex","SOLUSD",1645062819983,51.45995157,102.16,102.11,112.1645]
["bitfinex","SOLUSD",1645062821985,51.45995157,102.16,102.11,117.0595]
["bitfinex","SOLUSD",1645062823186,51.45995157,102.16,102.11,14.6845]
["bitfinex","SOLUSD",1645062823789,51.45995157,102.16,102.1,23.7237]
["bitfinex","SOLUSD",1645062824187,0.25,102.15,102.08,24.2103]
["bitfinex","SOLUSD",1645062825391,0.25,102.15,102.08,38.8998]
["bitfinex","SOLUSD",1645062828890,0.25,102.15,102.09,3.1928043]
["bitfinex","SOLUSD",1645062830593,0.25,102.15,102.09,17.8810043]
["bitfinex","SOLUSD",1645062831894,0.25,102.15,102.1,0.25]
["bitfinex","SOLUSD",1645062834526,1.63235413,102.15,102.1,0.25]
["bitfinex","SOLUSD",1645062834726,23.44213093,102.14,102.1,0.25]
["bitfinex","SOLUSD",1645062835927,24.7248,102.15,102.1,112.4167]
["bitfinex","SOLUSD",1645062836128,24.22685413,102.17,102.1,112.4167]
["bitfinex","SOLUSD",1645062836926,24.22685413,102.17,102.11,18.68415704]
["bitfinex","SOLUSD",1645062836927,45.287271,102.16,102.11,18.68415704]
["bitfinex","SOLUSD",1645062844239,45.287271,102.16,102.11,14.6849]
["bitfinex","SOLUSD",1645062845939,45.287271,102.16,102.11,38.0042]
["bitfinex","SOLUSD",1645062850340,45.287271,102.16,102.12,0.25]
["bitfinex","SOLUSD",1645062861754,45.287271,102.16,102.12,14.9337]
["bitfinex","SOLUSD",1645062864058,24.22685413,102.17,102.13,2.29830764]
["bitfinex","SOLUSD",1645062864261,1.38235413,102.17,102.13,16.98060764]
["bitfinex","SOLUSD",1645062864458,1.38235413,102.19,102.13,138.99310764]
["bitfinex","SOLUSD",1645062864659,1.63235413,102.19,102.13,138.99310764]
["bitfinex","SOLUSD",1645062865061,42.99799623,102.19,102.13,138.99310764]
["bitfinex","SOLUSD",1645062865259,42.74799623,102.19,102.13,138.99310764]
["bitfinex","SOLUSD",1645062865462,41.3656421,102.19,102.13,153.16310764]
["bitfinex","SOLUSD",1645062866981,1.38235413,102.2,102.13,153.16310764]
["bitfinex","SOLUSD",1645062867162,24.24775413,102.21,102.13,153.16310764]
["bitfinex","SOLUSD",1645062867964,46.19543062,102.22,102.13,180.58494349]
["bitfinex","SOLUSD",1645062868164,44.81307649,102.22,102.13,180.58494349]
["bitfinex","SOLUSD",1645062868967,44.81307649,102.22,102.13,195.53704349]
["bitfinex","SOLUSD",1645062869362,44.81307649,102.22,102.13,254.32704349]
["bitfinex","SOLUSD",1645062870161,44.81307649,102.22,102.13,431.38704349]
["bitfinex","SOLUSD",1645062870363,44.81307649,102.22,102.17,112.1523]
["bitfinex","SOLUSD",1645062870564,44.81307649,102.22,102.17,126.3223]
["bitfinex","SOLUSD",1645062870763,44.81307649,102.22,102.18,2.44799314]
["bitfinex","SOLUSD",1645062871565,44.81307649,102.22,102.19,14.6728]
["bitfinex","SOLUSD",1645062871763,44.81307649,102.22,102.2,0.197]
["bitfinex","SOLUSD",1645062872073,23.5018,102.24,102.2,0.197]
["bitfinex","SOLUSD",1645062873665,42.77072952,102.23,102.2,0.197]
["bitfinex","SOLUSD",1645062874268,2.83519997,102.22,102.2,0.197]
["bitfinex","SOLUSD",1645062874702,2.83519997,102.22,102.18,32.98200977]
["bitfinex","SOLUSD",1645062875307,2.83519997,102.22,102.18,47.65680977]
["bitfinex","SOLUSD",1645062877008,32.13135298,102.21,102.18,47.65680977]
["bitfinex","SOLUSD",1645062877208,2.83519997,102.22,102.18,47.65680977]
["bitfinex","SOLUSD",1645062878208,47.74004592,102.22,102.18,47.65680977]
["bitfinex","SOLUSD",1645062879613,2.83519997,102.22,102.18,47.65680977]
["bitfinex","SOLUSD",1645062879814,2.83519997,102.22,102.18,52.54880977]
["bitfinex","SOLUSD",1645062880012,23.5018,102.24,102.18,52.54880977]
["bitfinex","SOLUSD",1645062880513,23.5018,102.24,102.18,47.65680977]
["bitfinex","SOLUSD",1645062880712,40.12118565,102.23,102.18,47.65680977]
["bitfinex","SOLUSD",1645062881315,40.12118565,102.23,102.18,14.6748]
["bitfinex","SOLUSD",1645062885315,40.12118565,102.23,102.19,14.17]
["bitfinex","SOLUSD",1645062885516,40.12118565,102.23,102.19,14.6733]
["bitfinex","SOLUSD",1645062886517,40.12118565,102.23,102.17,38.5457]
["bitfinex","SOLUSD",1645062886717,0.25,102.22,102.15,14.17]
["bitfinex","SOLUSD",1645062886922,23.2121,102.22,102.14,27.7375]
["bitfinex","SOLUSD",1645062887517,34.78089685,102.21,102.15,35.20279177]
["bitfinex","SOLUSD",1645062888317,34.78089685,102.21,102.15,49.88179177]
["bitfinex","SOLUSD",1645062888818,34.78089685,102.21,102.16,0.25]
["bitfinex","SOLUSD",1645062889917,34.78089685,102.21,102.13,28.8509]
["bitfinex","SOLUSD",1645062890125,34.78089685,102.21,102.12,22.7567]
["bitfinex","SOLUSD",1645062890320,39.67489685,102.21,102.13,0.25]
["bitfinex","SOLUSD",1645062890924,41.05725098,102.21,102.13,0.25]
["bitfinex","SOLUSD",1645062891122,41.05725098,102.21,102.13,38.62744504]
["bitfinex","SOLUSD",1645062891323,55.73935098,102.21,102.13,38.62744504]
["bitfinex","SOLUSD",1645062896332,50.84535098,102.21,102.13,38.62744504]
["bitfinex","SOLUSD",1645062896530,50.84535098,102.21,102.13,150.78914504]
["bitfinex","SOLUSD",1645062896730,50.84535098,102.21,102.13,164.95914504]
["bitfinex","SOLUSD",1645062896731,36.16325098,102.21,102.13,164.95914504]
["bitfinex","SOLUSD",1645062896937,34.78089685,102.21,102.13,164.95914504]
["bitfinex","SOLUSD",1645062898533,34.78089685,102.21,102.13,67.47914504]
["bitfinex","SOLUSD",1645062898734,36.16325098,102.21,102.13,67.47914504]
["bitfinex","SOLUSD",1645062898936,36.16325098,102.21,102.13,67.22914504]
["bitfinex","SOLUSD",1645062899838,41.05625098,102.21,102.13,67.22914504]
["bitfinex","SOLUSD",1645062900335,55.73825098,102.21,102.13,67.22914504]
["bitfinex","SOLUSD",1645062900950,50.84525098,102.21,102.13,67.22914504]
["bitfinex","SOLUSD",1645062901554,50.84525098,102.21,102.14,0.25]
["bitfinex","SOLUSD",1645062903252,36.16325098,102.21,102.14,14.9302]
["bitfinex","SOLUSD",1645062903452,34.78089685,102.21,102.15,3.91047246]
["bitfinex","SOLUSD",1645062904552,34.78089685,102.21,102.14,14.9302]
["bitfinex","SOLUSD",1645062905657,34.78089685,102.21,102.15,32.23989775]
["bitfinex","SOLUSD",1645062906855,34.78089685,102.21,102.15,168.69089775]
["bitfinex","SOLUSD",1645062907057,34.78089685,102.21,102.15,182.86089775]
["bitfinex","SOLUSD",1645062908160,34.78089685,102.21,102.15,85.38089775]
["bitfinex","SOLUSD",1645062908364,34.78089685,102.21,102.15,71.21089775]
["bitfinex","SOLUSD",1645062909262,34.78089685,102.21,102.15,168.69089775]
["bitfinex","SOLUSD",1645062909561,22.9621,102.22,102.15,71.21089775]
["bitfinex","SOLUSD",1645062910665,62.33609703,102.22,102.15,71.21089775]
["bitfinex","SOLUSD",1645062911763,62.33609703,102.22,102.15,85.38089775]
["bitfinex","SOLUSD",1645062911963,62.33609703,102.22,102.15,90.27389775]
["bitfinex","SOLUSD",1645062913868,62.33609703,102.22,102.15,76.10389775]
["bitfinex","SOLUSD",1645062914270,62.33609703,102.22,102.15,71.21089775]
["bitfinex","SOLUSD",1645062915872,62.33609703,102.22,102.17,10.04801975]
["bitfinex","SOLUSD",1645062916270,22.9621,102.22,102.17,10.04801975]
["bitfinex","SOLUSD",1645062917570,22.9621,102.22,102.17,107.52801975]
["bitfinex","SOLUSD",1645062917971,22.9621,102.22,102.17,109.74653111]
["bitfinex","SOLUSD",1645062918172,22.9621,102.22,102.17,107.52801975]
["bitfinex","SOLUSD",1645062918373,22.9621,102.22,102.17,112.42001975]
["bitfinex","SOLUSD",1645062919072,1.38235413,102.24,102.17,126.84381975]
["bitfinex","SOLUSD",1645062919272,1.38235413,102.25,102.19,97.48]
["bitfinex","SOLUSD",1645062919501,47.35805413,102.26,102.2,102.371]
["bitfinex","SOLUSD",1645062919673,47.35805413,102.26,102.2,113.86851136]
["bitfinex","SOLUSD",1645062920274,39.00451284,102.25,102.2,146.10840911]
["bitfinex","SOLUSD",1645062920475,39.00451284,102.25,102.2,158.56049775]
["bitfinex","SOLUSD",1645062921976,39.00451284,102.25,102.2,61.08049775]
["bitfinex","SOLUSD",1645062922781,39.00451284,102.25,102.2,173.27939775]
["bitfinex","SOLUSD",1645062924176,39.00451284,102.25,102.2,178.17039775]
["bitfinex","SOLUSD",1645062925381,39.00451284,102.25,102.2,173.27939775]
["bitfinex","SOLUSD",1645062925780,39.00451284,102.25,102.2,28.8406]
["bitfinex","SOLUSD",1645062926082,39.00451284,102.25,102.2,126.3206]
["bitfinex","SOLUSD",1645062926680,39.00451284,102.25,102.2,167.2368369]
["bitfinex","SOLUSD",1645062928484,39.00451284,102.25,102.21,4.891]
["bitfinex","SOLUSD",1645062928688,39.00451284,102.25,102.21,19.5601]
["bitfinex","SOLUSD",1645062929285,1.38235413,102.28,102.22,1.3716806]
["bitfinex","SOLUSD",1645062929486,1.38235413,102.28,102.22,121.7588806]
["bitfinex","SOLUSD",1645062929884,1.38235413,102.29,102.22,150.5971806]
["bitfinex","SOLUSD",1645062930084,1.63235413,102.29,102.22,150.5971806]
["bitfinex","SOLUSD",1645062930285,40.16887118,102.28,102.22,150.5971806]
["bitfinex","SOLUSD",1645062930484,41.55122531,102.28,102.22,150.5971806]
["bitfinex","SOLUSD",1645062930889,1.38235413,102.28,102.22,152.81569196]
["bitfinex","SOLUSD",1645062931085,1.38235413,102.29,102.24,97.48]
["bitfinex","SOLUSD",1645062931287,49.24715413,102.3,102.24,112.1448]
["bitfinex","SOLUSD",1645062931490,49.24715413,102.3,102.25,2.21851136]
["bitfinex","SOLUSD",1645062931687,47.8648,102.3,102.25,7.10651136]
["bitfinex","SOLUSD",1645062931886,47.67572086,102.29,102.25,48.02274826]
["bitfinex","SOLUSD",1645062932688,47.67572086,102.29,102.25,62.68694826]
["bitfinex","SOLUSD",1645062932888,47.8648,102.3,102.25,174.33694826]
["bitfinex","SOLUSD",1645062933088,47.8648,102.3,102.25,76.85694826]
["bitfinex","SOLUSD",1645062933991,101.08500037,102.3,102.25,174.33694826]
["bitfinex","SOLUSD",1645062934394,101.08500037,102.3,102.25,76.85694826]
["bitfinex","SOLUSD",1645062934807,101.08500037,102.3,102.25,174.33694826]
["bitfinex","SOLUSD",1645062935411,101.08500037,102.3,102.25,76.85694826]
["bitfinex","SOLUSD",1645062935609,24.4019,102.3,102.26,97.48]
["bitfinex","SOLUSD",1645062935809,1.38235413,102.32,102.26,128.53091136]
["bitfinex","SOLUSD",1645062936113,1.38235413,102.32,102.26,151.97161136]
["bitfinex","SOLUSD",1645062936609,52.93602437,102.31,102.26,151.97161136]
["bitfinex","SOLUSD",1645062936810,52.93602437,102.31,102.27,1.3716806]
["bitfinex","SOLUSD",1645062937612,52.93602437,102.31,102.26,151.97161136]
["bitfinex","SOLUSD",1645062937812,1.38235413,102.33,102.26,151.97161136]
["bitfinex","SOLUSD",1645062938014,1.38235413,102.33,102.27,104.58451136]
["bitfinex","SOLUSD",1645062938213,1.38235413,102.33,102.27,119.24521136]
["bitfinex","SOLUSD",1645062938714,39.74085997,102.32,102.27,148.39913969]
["bitfinex","SOLUSD",1645062938918,1.38235413,102.33,102.27,148.39913969]
["bitfinex","SOLUSD",1645062939122,1.38235413,102.34,102.27,169.67365105]
["bitfinex","SOLUSD",1645062939316,1.38235413,102.34,102.29,112.1373]
["bitfinex","SOLUSD",1645062939517,26.04405413,102.36,102.31,97.48]
["bitfinex","SOLUSD",1645062939716,24.6617,102.36,102.3,111.65]
["bitfinex","SOLUSD",1645062939917,53.87221721,102.35,102.3,111.65]
["bitfinex","SOLUSD",1645062940124,53.87221721,102.35,102.3,14.17]
["bitfinex","SOLUSD",1645062942420,53.87221721,102.35,102.3,123.24068565]
["bitfinex","SOLUSD",1645062942623,53.87221721,102.35,102.3,25.76068565]
["bitfinex","SOLUSD",1645062942823,53.87221721,102.35,102.3,27.97919701]
["bitfinex","SOLUSD",1645062943023,53.87221721,102.35,102.3,16.38851136]
["bitfinex","SOLUSD",1645062943424,53.87221721,102.35,102.3,28.8266]
["bitfinex","SOLUSD",1645062943823,53.87221721,102.35,102.3,14.17]
["bitfinex","SOLUSD",1645062944824,53.87221721,102.35,102.31,0.25]
["bitfinex","SOLUSD",1645062945223,53.87221721,102.35,102.3,14.17]
["bitfinex","SOLUSD",1645062945723,0.25,102.34,102.3,14.17]
["bitfinex","SOLUSD",1645062948929,0.25,102.34,102.26,31.05001136]
["bitfinex","SOLUSD",1645062949126,8.19035413,102.34,102.29,0.25]
["bitfinex","SOLUSD",1645062949726,21.02986529,102.33,102.29,0.25]
["bitfinex","SOLUSD",1645062949926,25.91586529,102.33,102.29,0.25]
["bitfinex","SOLUSD",1645062950132,37.07781942,102.33,102.26,23.9335]
["bitfinex","SOLUSD",1645062950730,41.96381942,102.33,102.26,23.9335]
["bitfinex","SOLUSD",1645062951130,37.07781942,102.33,102.26,23.9335]
["bitfinex","SOLUSD",1645062951331,37.07781942,102.33,102.27,0.25]
["bitfinex","SOLUSD",1645062951531,1.38235413,102.32,102.27,0.25]
["bitfinex","SOLUSD",1645062951833,47.78613416,102.31,102.26,23.9335]
["bitfinex","SOLUSD",1645062952032,47.78613416,102.31,102.25,14.17]
["bitfinex","SOLUSD",1645062952633,47.78613416,102.31,102.23,65.71191136]
["bitfinex","SOLUSD",1645062952831,24.2125,102.3,102.24,4.889]
["bitfinex","SOLUSD",1645062953038,27.11594834,102.29,102.23,114.82689786]
["bitfinex","SOLUSD",1645062953835,27.11594834,102.29,102.24,0.25]
["bitfinex","SOLUSD",1645062954031,27.11594834,102.29,102.24,4.639]
["bitfinex","SOLUSD",1645062954435,27.11594834,102.29,102.24,6.85751136]
["bitfinex","SOLUSD",1645062955436,27.11594834,102.29,102.25,0.25]
["bitfinex","SOLUSD",1645062955632,27.11594834,102.29,102.25,5.139]
["bitfinex","SOLUSD",1645062955832,27.11594834,102.29,102.25,0.25]
["bitfinex","SOLUSD",1645062956834,27.11594834,102.29,102.25,7.592931]
["bitfinex","SOLUSD",1645062957234,27.11594834,102.29,102.26,14.17]
["bitfinex","SOLUSD",1645062957435,27.11594834,102.29,102.27,0.197]
["bitfinex","SOLUSD",1645062958037,2.83519997,102.28,102.27,0.197]
["bitfinex","SOLUSD",1645062958638,27.11594834,102.29,102.27,2.41551136]
["bitfinex","SOLUSD",1645062958938,24.2125,102.3,102.27,2.41551136]
["bitfinex","SOLUSD",1645062959942,73.75610823,102.3,102.27,2.41551136]
["bitfinex","SOLUSD",1645062960142,2.83519997,102.29,102.27,2.41551136]
["bitfinex","SOLUSD",1645062964362,49.54360823,102.3,102.27,2.41551136]
["bitfinex","SOLUSD",1645062964563,49.54360823,102.3,102.27,0.197]
["bitfinex","SOLUSD",1645062970068,2.83519997,102.29,102.27,0.197]
["bitfinex","SOLUSD",1645062970471,2.83519997,102.29,102.26,33.7208]
["bitfinex","SOLUSD",1645062971768,2.83519997,102.29,102.26,28.8328]
["bitfinex","SOLUSD",1645062972670,2.83519997,102.29,102.27,0.197]
["bitfinex","SOLUSD",1645062973170,2.83519997,102.29,102.26,28.8328]
["bitfinex","SOLUSD",1645062973870,2.83519997,102.29,102.27,0.197]
["bitfinex","SOLUSD",1645062976376,2.83519997,102.29,102.26,14.6628]
["bitfinex","SOLUSD",1645062977378,2.83519997,102.29,102.25,40.45081136]
["bitfinex","SOLUSD",1645062977578,2.83519997,102.29,102.25,0.25]
["bitfinex","SOLUSD",1645062979079,26.78249997,102.29,102.25,0.25]
["bitfinex","SOLUSD",1645062980081,26.78249997,102.29,102.25,2.46851136]
["bitfinex","SOLUSD",1645062981180,2.83519997,102.29,102.25,16.63851136]
["bitfinex","SOLUSD",1645062981380,2.83519997,102.29,102.25,128.78311136]
["bitfinex","SOLUSD",1645062982179,49.54360823,102.3,102.26,108.18852094]
["bitfinex","SOLUSD",1645062982381,49.54360823,102.3,102.26,29.76652094]
["bitfinex","SOLUSD",1645062982581,49.54360823,102.3,102.27,2.21851136]
["bitfinex","SOLUSD",1645062982780,49.54360823,102.3,102.28,0.197]
["bitfinex","SOLUSD",1645062986485,2.83519997,102.29,102.28,0.197]
["bitfinex","SOLUSD",1645062987086,2.83519997,102.29,102.25,14.17]
["bitfinex","SOLUSD",1645062987285,2.83519997,102.29,102.24,38.354]
["bitfinex","SOLUSD",1645062988288,2.83519997,102.29,102.25,0.25]
["bitfinex","SOLUSD",1645062988491,2.83519997,102.29,102.25,5.139]
["bitfinex","SOLUSD",1645062988689,2.83519997,102.29,102.25,0.25]
["bitfinex","SOLUSD",1645062989890,2.83519997,102.29,102.25,5.139]
["bitfinex","SOLUSD",1645062991293,2.83519997,102.29,102.25,0.25]
["bitfinex","SOLUSD",1645062995192,2.83519997,102.29,102.24,14.17]
["bitfinex","SOLUSD",1645062996695,2.83519997,102.29,102.25,0.25]
["bitfinex","SOLUSD",1645062997193,2.83519997,102.29,102.23,28.8375]
["bitfinex","SOLUSD",1645062997395,2.83519997,102.29,102.24,0.25]
["bitfinex","SOLUSD",1645062998794,2.83519997,102.29,102.24,5.139]
["bitfinex","SOLUSD",1645063000495,2.83519997,102.29,102.24,0.25]
["bitfinex","SOLUSD",1645063002798,4.2175541,102.29,102.24,0.25]
["bitfinex","SOLUSD",1645063003199,2.83519997,102.29,102.24,0.25]
["bitfinex","SOLUSD",1645063006098,2.83519997,102.29,102.24,5.139]
["bitfinex","SOLUSD",1645063006299,2.83519997,102.29,102.24,19.309]
["bitfinex","SOLUSD",1645063006598,2.83519997,102.29,102.24,14.42]
["bitfinex","SOLUSD",1645063009203,2.83519997,102.29,102.24,16.63851136]
["bitfinex","SOLUSD",1645063009701,2.83519997,102.29,102.25,10.23825016]
["bitfinex","SOLUSD",1645063009900,2.83519997,102.29,102.25,24.40825016]
["bitfinex","SOLUSD",1645063010101,2.83519997,102.29,102.26,2.21851136]
["bitfinex","SOLUSD",1645063010304,2.83519997,102.29,102.26,21.27651136]
["bitfinex","SOLUSD",1645063010907,2.83519997,102.29,102.26,31.05161136]
["bitfinex","SOLUSD",1645063011706,2.83519997,102.29,102.27,0.197]
["bitfinex","SOLUSD",1645063011907,2.83519997,102.29,102.27,5.085]
["bitfinex","SOLUSD",1645063012308,2.83519997,102.29,102.27,0.197]
["bitfinex","SOLUSD",1645063015015,24.71625413,102.32,102.27,0.197]
["bitfinex","SOLUSD",1645063015214,1.38235413,102.33,102.28,14.17]
["bitfinex","SOLUSD",1645063015416,1.38235413,102.33,102.28,36.7634]
["bitfinex","SOLUSD",1645063015616,1.38235413,102.33,102.28,14.17]
["bitfinex","SOLUSD",1645063015819,0.25,102.32,102.28,14.17]
["bitfinex","SOLUSD",1645063016017,50.86909453,102.32,102.28,14.17]
["bitfinex","SOLUSD",1645063016219,49.4867404,102.32,102.28,14.17]
["bitfinex","SOLUSD",1645063022235,49.4867404,102.32,102.26,14.6634]
["bitfinex","SOLUSD",1645063022434,73.66709453,102.32,102.25,38.7778]
["bitfinex","SOLUSD",1645063023338,1.38235413,102.31,102.25,53.4426]
["bitfinex","SOLUSD",1645063023538,1.38235413,102.31,102.25,58.3306]
["bitfinex","SOLUSD",1645063023736,73.66709453,102.32,102.26,0.25]
["bitfinex","SOLUSD",1645063026342,73.41709453,102.32,102.26,117.2812]
["bitfinex","SOLUSD",1645063026541,73.41709453,102.32,102.26,35.93971136]
["bitfinex","SOLUSD",1645063026740,72.0347404,102.32,102.26,35.93971136]
["bitfinex","SOLUSD",1645063026942,72.0347404,102.32,102.26,28.8332]
["bitfinex","SOLUSD",1645063027841,72.0347404,102.32,102.27,0.25]
["bitfinex","SOLUSD",1645063028043,72.0347404,102.32,102.28,14.17]
["bitfinex","SOLUSD",1645063028641,72.0347404,102.32,102.27,0.25]
["bitfinex","SOLUSD",1645063030649,0.25,102.31,102.26,14.6632]
["bitfinex","SOLUSD",1645063030846,0.25,102.31,102.27,0.25]
["bitfinex","SOLUSD",1645063032351,73.41709453,102.32,102.27,0.25]
["bitfinex","SOLUSD",1645063032548,72.0347404,102.32,102.27,0.25]
["bitfinex","SOLUSD",1645063035053,49.2367404,102.32,102.27,14.42]
["bitfinex","SOLUSD",1645063035251,49.2367404,102.32,102.27,53.3353]
["bitfinex","SOLUSD",1645063035652,49.2367404,102.32,102.27,58.2213]
["bitfinex","SOLUSD",1645063036456,74.88999453,102.32,102.27,58.2213]
["bitfinex","SOLUSD",1645063036650,73.5076404,102.32,102.27,53.3353]
["bitfinex","SOLUSD",1645063039454,74.88999453,102.32,102.27,53.3353]
["bitfinex","SOLUSD",1645063040656,73.5076404,102.32,102.27,53.3353]
["bitfinex","SOLUSD",1645063044988,73.5076404,102.32,102.27,38.6735]
["bitfinex","SOLUSD",1645063045191,0.25,102.31,102.27,24.2535]
["bitfinex","SOLUSD",1645063045690,1.63235413,102.31,102.27,24.2535]
["bitfinex","SOLUSD",1645063046392,0.25,102.31,102.27,24.2535]
["bitfinex","SOLUSD",1645063046590,74.88999453,102.32,102.27,24.2535]
["bitfinex","SOLUSD",1645063047888,0.25,102.31,102.27,24.2535]
["bitfinex","SOLUSD",1645063050293,74.88999453,102.32,102.27,24.2535]
["bitfinex","SOLUSD",1645063050793,74.88999453,102.32,102.28,0.25]
["bitfinex","SOLUSD",1645063056302,74.88999453,102.32,102.28,6.70777943]
["bitfinex","SOLUSD",1645063056704,73.5076404,102.32,102.28,0.25]
["bitfinex","SOLUSD",1645063058205,74.88999453,102.32,102.28,0.25]
["bitfinex","SOLUSD",1645063070847,0.25,102.31,102.26,89.79775076]
["bitfinex","SOLUSD",1645063071453,0.25,102.31,102.26,52.2618]
["bitfinex","SOLUSD",1645063071653,1.63235413,102.31,102.26,14.17]
["bitfinex","SOLUSD",1645063071852,1.63235413,102.31,102.22,2.21851136]
["bitfinex","SOLUSD",1645063072051,1.38235413,102.3,102.23,14.17]
["bitfinex","SOLUSD",1645063072254,1.38235413,102.29,102.22,14.17]
["bitfinex","SOLUSD",1645063072452,25.6653421,102.28,102.22,73.73225333]
["bitfinex","SOLUSD",1645063073454,25.6653421,102.28,102.22,88.40155333]
["bitfinex","SOLUSD",1645063075858,25.6653421,102.28,102.23,0.25]
["bitfinex","SOLUSD",1645063077759,0.25,102.27,102.23,0.25]
["bitfinex","SOLUSD",1645063080057,25.6653421,102.28,102.23,0.25]
["bitfinex","SOLUSD",1645063080258,0.25,102.27,102.23,0.25]
["bitfinex","SOLUSD",1645063081061,25.6653421,102.28,102.23,0.25]
["bitfinex","SOLUSD",1645063082257,0.25,102.27,102.23,0.25]
["bitfinex","SOLUSD",1645063089665,25.6653421,102.28,102.23,0.25]
["bitfinex","SOLUSD",1645063089865,25.6653421,102.28,102.23,5.139]
["bitfinex","SOLUSD",1645063090466,22.822,102.3,102.23,102.619]
["bitfinex","SOLUSD",1645063090665,22.822,102.3,102.24,138.0262237]
["bitfinex","SOLUSD",1645063090863,25.42025413,102.32,102.25,4.889]
["bitfinex","SOLUSD",1645063091065,24.0572,102.31,102.25,19.059]
["bitfinex","SOLUSD",1645063091263,24.0572,102.31,102.25,14.17]
["bitfinex","SOLUSD",1645063091466,43.56110289,102.3,102.26,6.18236417]
["bitfinex","SOLUSD",1645063094469,43.56110289,102.3,102.26,11.07036417]
["bitfinex","SOLUSD",1645063094669,43.56110289,102.3,102.26,4.888]
["bitfinex","SOLUSD",1645063095071,1.38235413,102.33,102.26,4.888]
["bitfinex","SOLUSD",1645063095271,1.38235413,102.33,102.27,24.4714]
["bitfinex","SOLUSD",1645063095471,1.38235413,102.34,102.27,24.4714]
["bitfinex","SOLUSD",1645063095672,25.66755413,102.35,102.27,29.3574]
["bitfinex","SOLUSD",1645063095894,1.38235413,102.34,102.27,29.3574]
["bitfinex","SOLUSD",1645063096093,42.56364987,102.33,102.27,29.3574]
["bitfinex","SOLUSD",1645063096294,42.56364987,102.33,102.27,24.4714]
["bitfinex","SOLUSD",1645063099795,0.25,102.32,102.27,24.4714]
["bitfinex","SOLUSD",1645063099996,0.25,102.32,102.26,14.17]
["bitfinex","SOLUSD",1645063100195,27.868,102.32,102.26,14.17]
["bitfinex","SOLUSD",1645063100394,22.98,102.32,102.24,14.17]
["bitfinex","SOLUSD",1645063100600,6.52135413,102.32,102.24,14.17]
["bitfinex","SOLUSD",1645063100797,6.27135413,102.32,102.25,34.93790122]
["bitfinex","SOLUSD",1645063100996,43.946004,102.33,102.26,14.17]
["bitfinex","SOLUSD",1645063101203,23.5213,102.32,102.26,14.17]
["bitfinex","SOLUSD",1645063101496,23.7713,102.32,102.26,14.17]
["bitfinex","SOLUSD",1645063101697,23.7713,102.32,102.27,0.25]
["bitfinex","SOLUSD",1645063101897,23.7713,102.32,102.27,24.3694]
["bitfinex","SOLUSD",1645063104397,42.56364987,102.33,102.27,124.0676237]
["bitfinex","SOLUSD",1645063104601,42.56364987,102.33,102.29,97.48]
["bitfinex","SOLUSD",1645063104797,42.56364987,102.33,102.29,14.17]
["bitfinex","SOLUSD",1645063106102,0.25,102.32,102.29,14.17]
["bitfinex","SOLUSD",1645063106702,2.83519997,102.31,102.29,14.17]
["bitfinex","SOLUSD",1645063107302,2.83519997,102.31,102.3,0.197]
["bitfinex","SOLUSD",1645063108201,2.83519997,102.31,102.28,14.17]
["bitfinex","SOLUSD",1645063108604,2.83519997,102.31,102.25,16.3882237]
["bitfinex","SOLUSD",1645063108806,2.83519997,102.31,102.25,14.17]
["bitfinex","SOLUSD",1645063109001,2.83519997,102.31,102.23,28.8359]
["bitfinex","SOLUSD",1645063109203,2.83519997,102.31,102.23,14.17]
["bitfinex","SOLUSD",1645063109204,4.889,102.3,102.23,14.17]
["bitfinex","SOLUSD",1645063109402,32.33843263,102.29,102.23,14.17]
["bitfinex","SOLUSD",1645063112108,47.00983263,102.29,102.23,14.17]
["bitfinex","SOLUSD",1645063114410,47.00983263,102.29,102.22,24.5479]
["bitfinex","SOLUSD",1645063114607,47.00983263,102.29,102.23,0.25]
["bitfinex","SOLUSD",1645063117614,23.0151,102.28,102.22,24.5479]
["bitfinex","SOLUSD",1645063117812,37.6873,102.28,102.21,19.059]
["bitfinex","SOLUSD",1645063118012,37.6873,102.28,102.22,0.25]
["bitfinex","SOLUSD",1645063119015,27.9041,102.28,102.22,0.25]
["bitfinex","SOLUSD",1645063119214,23.0151,102.28,102.22,0.25]
["bitfinex","SOLUSD",1645063120416,23.0151,102.28,102.22,14.9205]
["bitfinex","SOLUSD",1645063123119,23.0151,102.28,102.22,39.2621]
["bitfinex","SOLUSD",1645063125221,23.0151,102.28,102.22,39.0121]
["bitfinex","SOLUSD",1645063125822,0.25,102.27,102.22,39.0121]
["bitfinex","SOLUSD",1645063127522,0.25,102.27,102.23,0.25]
["bitfinex","SOLUSD",1645063127724,23.0151,102.28,102.23,0.25]
["bitfinex","SOLUSD",1645063128623,23.0151,102.28,102.22,39.0121]
["bitfinex","SOLUSD",1645063128828,0.25,102.27,102.22,39.0121]
["bitfinex","SOLUSD",1645063130427,23.0151,102.28,102.23,0.25]
["bitfinex","SOLUSD",1645063130824,0.25,102.27,102.23,0.25]
["bitfinex","SOLUSD",1645063131026,23.0151,102.28,102.23,0.25]
["bitfinex","SOLUSD",1645063131427,0.25,102.27,102.23,0.25]
["bitfinex","SOLUSD",1645063133532,0.25,102.27,102.22,39.0121]
["bitfinex","SOLUSD",1645063135238,0.25,102.27,102.2,57.4779]
["bitfinex","SOLUSD",1645063135439,0.25,102.27,102.2,76.5585]
["bitfinex","SOLUSD",1645063136637,0.25,102.27,102.21,0.25]
["bitfinex","SOLUSD",1645063137048,1.63235413,102.27,102.21,0.25]
["bitfinex","SOLUSD",1645063138761,16.30565413,102.27,102.2,76.5585]
["bitfinex","SOLUSD",1645063138965,42.56364987,102.25,102.2,76.5585]
["bitfinex","SOLUSD",1645063139163,42.56364987,102.25,102.2,38.1406]
["bitfinex","SOLUSD",1645063141666,57.23984987,102.25,102.2,38.1406]
["bitfinex","SOLUSD",1645063143569,57.23984987,102.25,102.2,14.17]
["bitfinex","SOLUSD",1645063144172,57.23984987,102.25,102.19,24.4339]
["bitfinex","SOLUSD",1645063144368,57.23984987,102.25,102.19,24.6839]
["bitfinex","SOLUSD",1645063145073,42.56364987,102.25,102.19,24.6839]
["bitfinex","SOLUSD",1645063145272,42.56364987,102.25,102.2,2.22431193]
["bitfinex","SOLUSD",1645063145471,42.56364987,102.25,102.2,16.39431193]
["bitfinex","SOLUSD",1645063146371,42.56364987,102.25,102.21,14.6715]
["bitfinex","SOLUSD",1645063146571,42.56364987,102.25,102.21,28.8415]
["bitfinex","SOLUSD",1645063147074,23.5396,102.26,102.21,28.8415]
["bitfinex","SOLUSD",1645063148071,66.4205309,102.26,102.21,28.8415]
["bitfinex","SOLUSD",1645063151875,42.8809309,102.26,102.21,31.06581193]
["bitfinex","SOLUSD",1645063152274,0.25,102.27,102.21,31.06581193]
["bitfinex","SOLUSD",1645063152474,0.25,102.27,102.22,39.3865]
["bitfinex","SOLUSD",1645063153278,46.69385175,102.27,102.22,39.3865]
["bitfinex","SOLUSD",1645063154775,1.38235413,102.29,102.22,39.3865]
["bitfinex","SOLUSD",1645063154978,1.38235413,102.29,102.23,14.17]
["bitfinex","SOLUSD",1645063155178,1.38235413,102.29,102.23,111.65]
["bitfinex","SOLUSD",1645063155377,1.38235413,102.29,102.24,14.6657]
["bitfinex","SOLUSD",1645063155579,24.84035413,102.3,102.24,53.5832]
["bitfinex","SOLUSD",1645063155777,47.36628811,102.3,102.24,53.5832]
["bitfinex","SOLUSD",1645063156581,45.98393398,102.3,102.24,53.5832]
["bitfinex","SOLUSD",1645063160084,45.98393398,102.3,102.24,58.4722]
["bitfinex","SOLUSD",1645063164389,45.98393398,102.3,102.24,155.9522]
["bitfinex","SOLUSD",1645063168298,45.98393398,102.3,102.24,58.4722]
["bitfinex","SOLUSD",1645063168692,0.25,102.29,102.24,58.4722]
["bitfinex","SOLUSD",1645063172996,69.71153398,102.3,102.24,53.5832]
["bitfinex","SOLUSD",1645063179304,69.71153398,102.3,102.25,0.25]
["bitfinex","SOLUSD",1645063179503,69.71153398,102.3,102.25,14.9159]
["bitfinex","SOLUSD",1645063179909,1.38235413,102.31,102.25,14.9159]
["bitfinex","SOLUSD",1645063180105,24.60025413,102.32,102.26,23.7563]
["bitfinex","SOLUSD",1645063180908,41.56718712,102.31,102.26,23.7563]
["bitfinex","SOLUSD",1645063181312,41.56718712,102.31,102.26,38.4201]
["bitfinex","SOLUSD",1645063182508,42.94954125,102.31,102.26,38.4201]
["bitfinex","SOLUSD",1645063185114,0.25,102.3,102.25,0.25]
["bitfinex","SOLUSD",1645063185414,23.6168,102.3,102.25,0.25]
["bitfinex","SOLUSD",1645063185619,24.99915413,102.3,102.25,0.25]
["bitfinex","SOLUSD",1645063186431,29.88715413,102.3,102.25,0.25]
["bitfinex","SOLUSD",1645063187731,24.99915413,102.3,102.25,0.25]
["bitfinex","SOLUSD",1645063188935,29.88715413,102.3,102.25,0.25]
["bitfinex","SOLUSD",1645063191236,24.99915413,102.3,102.25,0.25]
["bitfinex","SOLUSD",1645063192238,24.99915413,102.3,102.24,38.1038]
["bitfinex","SOLUSD",1645063192444,24.99915413,102.3,102.25,0.25]
["bitfinex","SOLUSD",1645063195746,24.99915413,102.3,102.25,14.9159]
["bitfinex","SOLUSD",1645063196549,23.6168,102.3,102.25,14.9159]
["bitfinex","SOLUSD",1645063197046,23.3668,102.3,102.25,14.9159]
["bitfinex","SOLUSD",1645063197248,42.94954125,102.31,102.25,14.9159]
["bitfinex","SOLUSD",1645063198352,0.25,102.3,102.25,14.9159]
["bitfinex","SOLUSD",1645063199053,42.94954125,102.31,102.25,14.9159]
["bitfinex","SOLUSD",1645063199252,0.25,102.3,102.25,14.9159]
["bitfinex","SOLUSD",1645063203157,1.38235413,102.31,102.26,2.22431193]
["bitfinex","SOLUSD",1645063203358,1.38235413,102.31,102.27,14.6634]
["bitfinex","SOLUSD",1645063203759,47.89765413,102.32,102.27,14.6634]
["bitfinex","SOLUSD",1645063203958,101.27823258,102.32,102.27,19.5494]
["bitfinex","SOLUSD",1645063204163,101.27823258,102.32,102.27,14.6634]
["bitfinex","SOLUSD",1645063204459,1.38235413,102.31,102.27,14.6634]
["bitfinex","SOLUSD",1645063206161,101.27823258,102.32,102.27,14.6634]
["bitfinex","SOLUSD",1645063207859,1.63235413,102.31,102.27,14.6634]
["bitfinex","SOLUSD",1645063208760,1.63235413,102.31,102.26,37.4304]
["bitfinex","SOLUSD",1645063208963,1.63235413,102.31,102.26,23.2604]
["bitfinex","SOLUSD",1645063219903,1.63235413,102.31,102.26,37.9251]
["bitfinex","SOLUSD",1645063222607,1.38235413,102.3,102.26,37.9251]
["bitfinex","SOLUSD",1645063223609,1.63235413,102.31,102.26,37.9251]
["bitfinex","SOLUSD",1645063225112,1.38235413,102.31,102.27,0.25]
["bitfinex","SOLUSD",1645063245861,0.25,102.3,102.26,23.2604]
["bitfinex","SOLUSD",1645063246061,1.63235413,102.3,102.25,14.6663]
["bitfinex","SOLUSD",1645063246260,1.63235413,102.3,102.26,0.25]
["bitfinex","SOLUSD",1645063246960,1.63235413,102.3,102.25,4.888]
["bitfinex","SOLUSD",1645063247262,16.30155413,102.3,102.23,19.5572]
["bitfinex","SOLUSD",1645063247561,21.52150405,102.28,102.23,4.888]
["bitfinex","SOLUSD",1645063247961,22.90385818,102.28,102.23,4.888]
["bitfinex","SOLUSD",1645063249367,37.57605818,102.28,102.23,4.888]
["bitfinex","SOLUSD",1645063249766,36.19370405,102.28,102.23,4.888]
["bitfinex","SOLUSD",1645063251366,24.80775413,102.29,102.24,0.25]
["bitfinex","SOLUSD",1645063252173,23.4254,102.29,102.24,2.47070521]
["bitfinex","SOLUSD",1645063252368,48.39683403,102.31,102.24,25.23750521]
["bitfinex","SOLUSD",1645063252569,1.38235413,102.31,102.24,47.89060521]
["bitfinex","SOLUSD",1645063252771,1.38235413,102.31,102.25,14.17]
["bitfinex","SOLUSD",1645063253168,1.38235413,102.31,102.26,2.22070521]
["bitfinex","SOLUSD",1645063253372,47.74575413,102.32,102.26,14.6643]
["bitfinex","SOLUSD",1645063253569,44.64516803,102.31,102.26,14.6643]
["bitfinex","SOLUSD",1645063254170,46.02752216,102.31,102.24,36.8231]
["bitfinex","SOLUSD",1645063254369,1.38235413,102.3,102.24,36.8231]
["bitfinex","SOLUSD",1645063254569,1.38235413,102.3,102.24,51.4907]
["bitfinex","SOLUSD",1645063254770,46.02752216,102.31,102.24,51.4907]
["bitfinex","SOLUSD",1645063255374,46.02752216,102.31,102.25,0.25]
["bitfinex","SOLUSD",1645063256375,46.02752216,102.31,102.25,14.9156]
["bitfinex","SOLUSD",1645063257092,1.63235413,102.31,102.25,14.9156]
["bitfinex","SOLUSD",1645063257774,1.63235413,102.31,102.25,19.8036]
["bitfinex","SOLUSD",1645063258174,49.1465732,102.3,102.25,5.138]
["bitfinex","SOLUSD",1645063258377,49.1465732,102.3,102.25,0.25]
["bitfinex","SOLUSD",1645063258575,49.1465732,102.3,102.24,51.4899]
["bitfinex","SOLUSD",1645063258576,49.1465732,102.3,102.24,36.8231]
["bitfinex","SOLUSD",1645063258774,50.52892733,102.3,102.25,0.25]
["bitfinex","SOLUSD",1645063259174,50.52892733,102.3,102.24,22.6531]
["bitfinex","SOLUSD",1645063259577,75.08112733,102.3,102.24,22.6531]
["bitfinex","SOLUSD",1645063259979,73.6987732,102.3,102.24,22.6531]
["bitfinex","SOLUSD",1645063260180,75.08112733,102.3,102.24,22.6531]
["bitfinex","SOLUSD",1645063261280,75.08112733,102.3,102.25,0.25]
["bitfinex","SOLUSD",1645063261683,73.6987732,102.3,102.25,0.25]
["bitfinex","SOLUSD",1645063263086,75.08112733,102.3,102.25,0.25]
["bitfinex","SOLUSD",1645063263286,73.6987732,102.3,102.25,0.25]
["bitfinex","SOLUSD",1645063263486,75.08112733,102.3,102.25,0.25]
["bitfinex","SOLUSD",1645063264088,73.6987732,102.3,102.25,0.25]
["bitfinex","SOLUSD",1645063264606,75.08112733,102.3,102.24,22.6531]
["bitfinex","SOLUSD",1645063265907,89.75032733,102.3,102.24,22.6531]
["bitfinex","SOLUSD",1645063266505,1.38235413,102.29,102.24,22.6531]
["bitfinex","SOLUSD",1645063267306,16.05295413,102.29,102.24,22.6531]
["bitfinex","SOLUSD",1645063269110,16.05295413,102.29,102.23,23.6419]
["bitfinex","SOLUSD",1645063269313,16.05295413,102.29,102.24,0.25]
["bitfinex","SOLUSD",1645063269913,0.25,102.28,102.24,0.25]
["bitfinex","SOLUSD",1645063270311,0.25,102.28,102.23,48.3053]
["bitfinex","SOLUSD",1645063270814,14.9224,102.28,102.22,4.889]
["bitfinex","SOLUSD",1645063271014,41.26185413,102.28,102.22,4.889]
["bitfinex","SOLUSD",1645063271319,41.26185413,102.28,102.2,39.1096]
["bitfinex","SOLUSD",1645063271320,4.889,102.27,102.2,39.1096]
["bitfinex","SOLUSD",1645063271514,25.7555093,102.26,102.2,39.1096]
["bitfinex","SOLUSD",1645063272016,31.1245093,102.26,102.2,39.1096]
["bitfinex","SOLUSD",1645063272415,31.1245093,102.26,102.2,24.9396]
["bitfinex","SOLUSD",1645063272416,45.7993093,102.26,102.2,24.9396]
["bitfinex","SOLUSD",1645063273015,47.18166343,102.26,102.2,24.9396]
["bitfinex","SOLUSD",1645063273217,45.7993093,102.26,102.2,24.9396]
["bitfinex","SOLUSD",1645063275219,45.7993093,102.26,102.18,66.99841608]
["bitfinex","SOLUSD",1645063275420,23.0774,102.25,102.18,48.2506]
["bitfinex","SOLUSD",1645063275820,14.6779,102.24,102.18,48.2506]
["bitfinex","SOLUSD",1645063276421,14.6779,102.24,102.18,81.43733742]
["bitfinex","SOLUSD",1645063279523,14.6779,102.24,102.18,56.48443742]
["bitfinex","SOLUSD",1645063283030,14.6779,102.24,102.16,28.8482]
["bitfinex","SOLUSD",1645063283229,14.6779,102.24,102.17,23.564]
["bitfinex","SOLUSD",1645063284032,14.6779,102.24,102.18,30.05295788]
["bitfinex","SOLUSD",1645063284636,14.6779,102.24,102.18,29.80295788]
["bitfinex","SOLUSD",1645063291659,0.25,102.23,102.18,29.80295788]
["bitfinex","SOLUSD",1645063292358,0.25,102.23,102.17,23.564]
["bitfinex","SOLUSD",1645063296962,14.9291,102.23,102.17,23.564]
["bitfinex","SOLUSD",1645063297162,40.61380515,102.22,102.17,23.564]
["bitfinex","SOLUSD",1645063303267,40.61380515,102.22,102.18,0.25]
["bitfinex","SOLUSD",1645063304767,0.25,102.23,102.18,0.25]
["bitfinex","SOLUSD",1645063305770,39.92028925,102.23,102.18,0.25]
["bitfinex","SOLUSD",1645063315585,39.92028925,102.23,102.17,52.4108]
["bitfinex","SOLUSD",1645063315779,39.92028925,102.23,102.17,23.564]
["bitfinex","SOLUSD",1645063315980,41.30264338,102.23,102.17,23.564]
["bitfinex","SOLUSD",1645063316382,41.05264338,102.23,102.17,23.564]
["bitfinex","SOLUSD",1645063317480,39.67028925,102.23,102.17,23.564]
["bitfinex","SOLUSD",1645063317682,41.05264338,102.23,102.17,23.564]
["bitfinex","SOLUSD",1645063317881,0.25,102.22,102.17,23.564]
["bitfinex","SOLUSD",1645063318683,5.142,102.22,102.14,77.23573309]
["bitfinex","SOLUSD",1645063318885,28.762,102.22,102.15,24.3753]
["bitfinex","SOLUSD",1645063319084,30.14435413,102.22,102.15,24.3753]
["bitfinex","SOLUSD",1645063319483,1.38235413,102.21,102.15,24.3753]
["bitfinex","SOLUSD",1645063319684,6.27535413,102.21,102.15,24.3753]
["bitfinex","SOLUSD",1645063320385,39.93375413,102.22,102.16,39.97548145]
["bitfinex","SOLUSD",1645063320590,39.93375413,102.22,102.16,40.22548145]
["bitfinex","SOLUSD",1645063320787,39.93375413,102.22,102.15,24.3753]
["bitfinex","SOLUSD",1645063320986,47.27039822,102.22,102.15,24.3753]
["bitfinex","SOLUSD",1645063321186,47.27039822,102.22,102.13,14.17]
["bitfinex","SOLUSD",1645063321390,14.6858,102.19,102.13,14.17]
["bitfinex","SOLUSD",1645063321789,35.23179325,102.18,102.13,14.17]
["bitfinex","SOLUSD",1645063322189,35.23179325,102.18,102.13,37.9663]
["bitfinex","SOLUSD",1645063325731,0.25,102.17,102.13,37.9663]
["bitfinex","SOLUSD",1645063326431,35.23179325,102.18,102.14,0.25]
["bitfinex","SOLUSD",1645063326634,14.6848,102.19,102.14,0.25]
["bitfinex","SOLUSD",1645063326836,0.25,102.18,102.14,0.25]
["bitfinex","SOLUSD",1645063327235,49.45865413,102.22,102.14,0.25]
["bitfinex","SOLUSD",1645063327435,49.45865413,102.22,102.14,14.42]
["bitfinex","SOLUSD",1645063327633,44.1117117,102.21,102.14,14.42]
["bitfinex","SOLUSD",1645063328135,44.1117117,102.21,102.16,10.88359928]
["bitfinex","SOLUSD",1645063328536,0.25,102.21,102.16,10.88359928]
["bitfinex","SOLUSD",1645063328737,23.62,102.22,102.16,10.88359928]
["bitfinex","SOLUSD",1645063329136,1.38235413,102.24,102.16,10.88359928]
["bitfinex","SOLUSD",1645063329338,0.25,102.23,102.17,24.6491]
["bitfinex","SOLUSD",1645063329538,40.72585413,102.24,102.17,24.6491]
["bitfinex","SOLUSD",1645063329738,53.85589568,102.23,102.17,24.6491]
["bitfinex","SOLUSD",1645063330137,53.85589568,102.23,102.17,24.3991]
["bitfinex","SOLUSD",1645063330838,0.25,102.22,102.17,24.3991]
["bitfinex","SOLUSD",1645063334943,68.53499568,102.23,102.18,0.25]
["bitfinex","SOLUSD",1645063335945,68.53499568,102.23,102.17,24.3991]
["bitfinex","SOLUSD",1645063336344,0.25,102.22,102.17,24.3991]
["bitfinex","SOLUSD",1645063339752,0.25,102.22,102.18,0.25]
["bitfinex","SOLUSD",1645063339950,0.25,102.22,102.17,24.3991]
["bitfinex","SOLUSD",1645063341151,0.25,102.22,102.16,10.88359928]
["bitfinex","SOLUSD",1645063341349,2.69364409,102.22,102.12,22.6308]
["bitfinex","SOLUSD",1645063341549,1.38235413,102.21,102.12,22.6308]
["bitfinex","SOLUSD",1645063341750,14.6837,102.2,102.12,22.6308]
["bitfinex","SOLUSD",1645063341947,14.6837,102.2,102.12,36.8008]
["bitfinex","SOLUSD",1645063342350,21.04618682,102.19,102.13,37.43996369]
["bitfinex","SOLUSD",1645063342553,45.83118682,102.19,102.13,37.43996369]
["bitfinex","SOLUSD",1645063342952,60.51598682,102.19,102.13,37.43996369]
["bitfinex","SOLUSD",1645063346584,39.4698,102.19,102.13,37.43996369]
["bitfinex","SOLUSD",1645063346783,4.894,102.2,102.14,0.25]
["bitfinex","SOLUSD",1645063346984,1.63235413,102.22,102.14,97.73]
["bitfinex","SOLUSD",1645063347186,0.25,102.22,102.15,14.17]
["bitfinex","SOLUSD",1645063347385,0.25,102.22,102.15,111.65]
["bitfinex","SOLUSD",1645063348390,0.25,102.22,102.15,126.3284]
["bitfinex","SOLUSD",1645063348588,0.25,102.22,102.15,133.3254]
["bitfinex","SOLUSD",1645063348788,0.25,102.22,102.15,35.8454]
["bitfinex","SOLUSD",1645063348990,0.25,102.22,102.15,28.8484]
["bitfinex","SOLUSD",1645063350388,14.9306,102.22,102.15,28.8484]
["bitfinex","SOLUSD",1645063351187,37.453,102.22,102.15,28.8484]
["bitfinex","SOLUSD",1645063354095,37.453,102.22,102.15,14.17]
["bitfinex","SOLUSD",1645063354495,38.83535413,102.22,102.15,14.17]
["bitfinex","SOLUSD",1645063354696,38.83535413,102.22,102.14,39.0265]
["bitfinex","SOLUSD",1645063354996,19.5754,102.21,102.14,24.3456]
["bitfinex","SOLUSD",1645063355797,19.5754,102.21,102.15,0.25]
["bitfinex","SOLUSD",1645063356998,19.5754,102.21,102.14,24.3456]
["bitfinex","SOLUSD",1645063358298,14.6824,102.21,102.14,24.3456]
["bitfinex","SOLUSD",1645063359299,19.5754,102.21,102.14,24.3456]
["bitfinex","SOLUSD",1645063359505,23.40139822,102.21,102.14,24.3456]
["bitfinex","SOLUSD",1645063363002,18.50839822,102.21,102.14,24.3456]
["bitfinex","SOLUSD",1645063364506,16.06475413,102.21,102.14,24.3456]
["bitfinex","SOLUSD",1645063366210,20.95775413,102.21,102.14,24.3456]
["bitfinex","SOLUSD",1645063366610,35.12775413,102.21,102.14,24.3456]
["bitfinex","SOLUSD",1645063366809,20.95775413,102.21,102.14,24.3456]
["bitfinex","SOLUSD",1645063367411,16.06475413,102.21,102.14,24.3456]
["bitfinex","SOLUSD",1645063369514,16.06475413,102.21,102.15,0.25]
["bitfinex","SOLUSD",1645063369715,14.6824,102.21,102.15,0.25]
["bitfinex","SOLUSD",1645063370925,14.6824,102.21,102.14,39.0273]
["bitfinex","SOLUSD",1645063371116,16.06475413,102.21,102.14,39.0273]
["bitfinex","SOLUSD",1645063371412,16.06475413,102.21,102.14,24.3456]
["bitfinex","SOLUSD",1645063373817,16.06475413,102.21,102.15,0.25]
["bitfinex","SOLUSD",1645063374017,16.06475413,102.21,102.14,24.3456]
["bitfinex","SOLUSD",1645063379444,1.38235413,102.2,102.14,24.3456]
["bitfinex","SOLUSD",1645063379744,23.00784734,102.19,102.14,24.3456]
["bitfinex","SOLUSD",1645063380344,1.38235413,102.2,102.15,0.25]
["bitfinex","SOLUSD",1645063380546,1.38235413,102.21,102.14,24.3456]
["bitfinex","SOLUSD",1645063381246,44.78217705,102.2,102.14,24.3456]
["bitfinex","SOLUSD",1645063381444,44.78217705,102.2,102.15,0.25]
["bitfinex","SOLUSD",1645063381847,0.25,102.19,102.15,0.25]
["bitfinex","SOLUSD",1645063386149,16.06435413,102.21,102.15,0.25]
["bitfinex","SOLUSD",1645063386350,1.38235413,102.21,102.15,14.9301]
["bitfinex","SOLUSD",1645063386550,23.90475413,102.22,102.15,14.9301]
["bitfinex","SOLUSD",1645063386749,23.90475413,102.22,102.15,19.8231]
["bitfinex","SOLUSD",1645063386949,0.25,102.21,102.15,19.8231]
["bitfinex","SOLUSD",1645063387150,1.38235413,102.22,102.16,24.5695]
["bitfinex","SOLUSD",1645063387353,1.38235413,102.23,102.17,4.34795381]
["bitfinex","SOLUSD",1645063387755,0.25,102.22,102.17,4.34795381]
["bitfinex","SOLUSD",1645063388353,1.38235413,102.23,102.17,116.50475381]
["bitfinex","SOLUSD",1645063388554,1.38235413,102.24,102.18,4.892]
["bitfinex","SOLUSD",1645063388754,1.38235413,102.25,102.18,28.5813]
["bitfinex","SOLUSD",1645063389454,1.38235413,102.25,102.19,51.52095051]
["bitfinex","SOLUSD",1645063389654,0.25,102.24,102.19,51.52095051]
["bitfinex","SOLUSD",1645063389955,20.3729218,102.24,102.19,51.52095051]
["bitfinex","SOLUSD",1645063390158,20.3729218,102.24,102.19,36.84615051]
["bitfinex","SOLUSD",1645063390757,21.75527593,102.24,102.19,36.84615051]
["bitfinex","SOLUSD",1645063391759,26.64627593,102.24,102.19,36.84615051]
["bitfinex","SOLUSD",1645063393462,21.75527593,102.24,102.19,36.84615051]
["bitfinex","SOLUSD",1645063394060,36.43307593,102.24,102.18,23.6893]
["bitfinex","SOLUSD",1645063394261,43.76772002,102.24,102.18,23.6893]
["bitfinex","SOLUSD",1645063394462,36.43307593,102.24,102.18,23.6893]
["bitfinex","SOLUSD",1645063394862,1.38235413,102.23,102.18,23.6893]
["bitfinex","SOLUSD",1645063395063,51.47317194,102.22,102.18,23.6893]
["bitfinex","SOLUSD",1645063397064,66.15397194,102.22,102.18,23.6893]
["bitfinex","SOLUSD",1645063397663,67.53632607,102.22,102.15,24.9076]
["bitfinex","SOLUSD",1645063397867,67.53632607,102.22,102.15,48.0521]
["bitfinex","SOLUSD",1645063398265,66.15397194,102.22,102.16,31.39802496]
["bitfinex","SOLUSD",1645063399968,51.47317194,102.22,102.17,0.25]
["bitfinex","SOLUSD",1645063400167,51.47317194,102.22,102.16,31.39802496]
["bitfinex","SOLUSD",1645063400769,51.47317194,102.22,102.16,46.07722496]
["bitfinex","SOLUSD",1645063400970,0.25,102.21,102.16,46.07722496]
["bitfinex","SOLUSD",1645063402076,0.25,102.21,102.16,31.39802496]
["bitfinex","SOLUSD",1645063403697,23.92891056,102.2,102.16,31.39802496]
["bitfinex","SOLUSD",1645063405099,14.9321,102.21,102.16,31.39802496]
["bitfinex","SOLUSD",1645063406099,46.6952916,102.2,102.16,31.39802496]
["bitfinex","SOLUSD",1645063408499,46.6952916,102.2,102.15,48.0521]
["bitfinex","SOLUSD",1645063413305,46.6952916,102.2,102.16,1.60892069]
["bitfinex","SOLUSD",1645063414703,46.6952916,102.2,102.16,1.35892069]
["bitfinex","SOLUSD",1645063415203,16.31445413,102.21,102.16,1.35892069]
["bitfinex","SOLUSD",1645063415406,14.9321,102.21,102.16,1.35892069]
["bitfinex","SOLUSD",1645063415604,39.5403,102.21,102.16,1.35892069]
["bitfinex","SOLUSD",1645063415906,40.92265413,102.21,102.16,1.35892069]
["bitfinex","SOLUSD",1645063416210,81.40841122,102.21,102.16,1.35892069]
["bitfinex","SOLUSD",1645063416407,65.34395709,102.21,102.16,1.35892069]
["bitfinex","SOLUSD",1645063416607,40.48575709,102.21,102.16,1.35892069]
["bitfinex","SOLUSD",1645063416809,40.48575709,102.21,102.17,0.25]
["bitfinex","SOLUSD",1645063417007,40.48575709,102.21,102.16,1.35892069]
["bitfinex","SOLUSD",1645063418106,40.48575709,102.21,102.16,16.03812069]
["bitfinex","SOLUSD",1645063418306,0.25,102.2,102.16,1.35892069]
["bitfinex","SOLUSD",1645063428618,0.25,102.2,102.16,16.03812069]
["bitfinex","SOLUSD",1645063429023,0.25,102.2,102.16,30.20812069]
["bitfinex","SOLUSD",1645063429418,0.25,102.2,102.17,24.7723]
["bitfinex","SOLUSD",1645063429642,0.25,102.2,102.18,37.89660707]
["bitfinex","SOLUSD",1645063430122,2.83519997,102.19,102.18,37.89660707]
["bitfinex","SOLUSD",1645063430323,0.25,102.2,102.18,38.09360707]
["bitfinex","SOLUSD",1645063430720,0.25,102.2,102.18,0.197]
["bitfinex","SOLUSD",1645063432230,2.83519997,102.19,102.18,0.197]
["bitfinex","SOLUSD",1645063432826,0.25,102.2,102.18,0.197]
["bitfinex","SOLUSD",1645063435230,2.83519997,102.19,102.18,0.197]
["bitfinex","SOLUSD",1645063436130,2.83519997,102.19,102.16,92.13726529]
["bitfinex","SOLUSD",1645063437655,42.66608949,102.19,102.16,92.13726529]
["bitfinex","SOLUSD",1645063437956,42.66608949,102.19,102.16,53.247]
["bitfinex","SOLUSD",1645063438554,2.83519997,102.19,102.16,53.247]
["bitfinex","SOLUSD",1645063439156,2.83519997,102.19,102.17,0.25]
["bitfinex","SOLUSD",1645063439360,2.83519997,102.19,102.17,14.9271]
["bitfinex","SOLUSD",1645063439557,1.38235413,102.22,102.18,0.197]
["bitfinex","SOLUSD",1645063439757,47.60448606,102.23,102.18,0.197]
["bitfinex","SOLUSD",1645063440758,47.60448606,102.23,102.18,14.8731]
["bitfinex","SOLUSD",1645063440960,46.22213193,102.23,102.19,4.59417193]
["bitfinex","SOLUSD",1645063441360,1.38235413,102.24,102.19,4.59417193]
["bitfinex","SOLUSD",1645063441560,1.38235413,102.24,102.19,12.67817193]
["bitfinex","SOLUSD",1645063441761,1.38235413,102.25,102.19,124.83317193]
["bitfinex","SOLUSD",1645063441964,1.38235413,102.25,102.2,14.17]
["bitfinex","SOLUSD",1645063442161,1.38235413,102.25,102.2,37.4052]
["bitfinex","SOLUSD",1645063442360,1.38235413,102.25,102.21,34.06160388]
["bitfinex","SOLUSD",1645063443163,47.32725458,102.26,102.21,34.06160388]
["bitfinex","SOLUSD",1645063443363,47.32725458,102.26,102.21,48.73320388]
["bitfinex","SOLUSD",1645063444164,47.32725458,102.26,102.21,14.6716]
["bitfinex","SOLUSD",1645063445667,45.94490045,102.26,102.21,14.6716]
["bitfinex","SOLUSD",1645063445867,45.94490045,102.26,102.2,52.0789]
["bitfinex","SOLUSD",1645063445868,0.25,102.25,102.2,52.0789]
["bitfinex","SOLUSD",1645063447374,1.63235413,102.25,102.2,52.0789]
["bitfinex","SOLUSD",1645063447973,1.63235413,102.25,102.2,37.4052]
["bitfinex","SOLUSD",1645063448406,29.45718205,102.24,102.2,37.4052]
["bitfinex","SOLUSD",1645063448575,29.45718205,102.24,102.2,14.17]
["bitfinex","SOLUSD",1645063448773,29.45718205,102.24,102.17,51.86927024]
["bitfinex","SOLUSD",1645063448974,58.27748205,102.24,102.17,74.42707024]
["bitfinex","SOLUSD",1645063449174,59.65983618,102.24,102.18,0.25]
["bitfinex","SOLUSD",1645063450375,59.65983618,102.24,102.18,14.9264]
["bitfinex","SOLUSD",1645063450579,58.27748205,102.24,102.18,14.9264]
["bitfinex","SOLUSD",1645063450780,59.65983618,102.24,102.18,14.9264]
["bitfinex","SOLUSD",1645063451877,54.76783618,102.24,102.18,14.9264]
["bitfinex","SOLUSD",1645063453584,54.76783618,102.24,102.18,29.0964]
["bitfinex","SOLUSD",1645063455906,54.76783618,102.24,102.18,28.5964]
["bitfinex","SOLUSD",1645063457311,54.76783618,102.24,102.19,4.08864726]
["bitfinex","SOLUSD",1645063457511,53.38548205,102.24,102.19,27.46304726]
["bitfinex","SOLUSD",1645063457808,54.76783618,102.24,102.19,27.46304726]
["bitfinex","SOLUSD",1645063459313,54.76783618,102.24,102.19,23.3744]
["bitfinex","SOLUSD",1645063459512,69.44553618,102.24,102.19,23.3744]
["bitfinex","SOLUSD",1645063459713,74.33653618,102.24,102.19,23.3744]
["bitfinex","SOLUSD",1645063460310,74.33653618,102.24,102.18,33.69313544]
["bitfinex","SOLUSD",1645063462114,74.33653618,102.24,102.17,14.17]
["bitfinex","SOLUSD",1645063464017,39.78245731,102.22,102.17,14.17]
["bitfinex","SOLUSD",1645063464213,39.78245731,102.22,102.18,2.45446507]
["bitfinex","SOLUSD",1645063466116,39.98835413,102.24,102.18,2.45446507]
["bitfinex","SOLUSD",1645063466318,25.31065413,102.24,102.18,17.13096507]
["bitfinex","SOLUSD",1645063466519,1.38235413,102.24,102.18,22.02196507]
["bitfinex","SOLUSD",1645063466717,1.38235413,102.24,102.19,22.8366]
["bitfinex","SOLUSD",1645063467118,1.38235413,102.25,102.2,30.28800326]
["bitfinex","SOLUSD",1645063467318,1.38235413,102.25,102.2,44.96050326]
["bitfinex","SOLUSD",1645063468017,52.11552955,102.26,102.2,44.96050326]
["bitfinex","SOLUSD",1645063468316,0.25,102.25,102.2,44.96050326]
["bitfinex","SOLUSD",1645063468519,24.66890708,102.24,102.2,44.96050326]
["bitfinex","SOLUSD",1645063468719,24.66890708,102.24,102.21,24.4692]
["bitfinex","SOLUSD",1645063468917,24.66890708,102.24,102.22,0.197]
["bitfinex","SOLUSD",1645063469120,2.83519997,102.23,102.22,0.197]
["bitfinex","SOLUSD",1645063469817,23.0721,102.24,102.22,0.197]
["bitfinex","SOLUSD",1645063470017,1.38235413,102.25,102.22,0.197]
["bitfinex","SOLUSD",1645063470618,48.1250145,102.24,102.22,0.197]
["bitfinex","SOLUSD",1645063470820,71.9744145,102.24,102.22,0.197]
["bitfinex","SOLUSD",1645063471026,73.10676863,102.24,102.22,0.197]
["bitfinex","SOLUSD",1645063471225,23.5994,102.24,102.22,0.197]
["bitfinex","SOLUSD",1645063471425,24.98175413,102.24,102.22,0.197]
["bitfinex","SOLUSD",1645063471826,2.83519997,102.23,102.19,59.14449488]
["bitfinex","SOLUSD",1645063472425,2.83519997,102.23,102.19,87.98949488]
["bitfinex","SOLUSD",1645063473425,32.25038856,102.23,102.19,87.98949488]
["bitfinex","SOLUSD",1645063474428,32.25038856,102.23,102.19,52.8692]
["bitfinex","SOLUSD",1645063474653,32.25038856,102.23,102.19,38.6992]
["bitfinex","SOLUSD",1645063474828,32.25038856,102.23,102.19,38.4492]
["bitfinex","SOLUSD",1645063479333,33.63274269,102.23,102.19,38.4492]
["bitfinex","SOLUSD",1645063480735,32.25038856,102.23,102.19,38.4492]
["bitfinex","SOLUSD",1645063483336,32.25038856,102.23,102.2,6.8893336]
["bitfinex","SOLUSD",1645063483935,2.83519997,102.23,102.2,6.8893336]
["bitfinex","SOLUSD",1645063484335,2.83519997,102.23,102.21,0.197]
["bitfinex","SOLUSD",1645063484536,2.83519997,102.23,102.2,21.5627336]
["bitfinex","SOLUSD",1645063485437,2.83519997,102.23,102.2,14.6734]
["bitfinex","SOLUSD",1645063486737,2.83519997,102.23,102.21,0.197]
["bitfinex","SOLUSD",1645063488438,2.83519997,102.23,102.2,14.6734]
["bitfinex","SOLUSD",1645063488439,26.65371037,102.22,102.2,14.6734]
["bitfinex","SOLUSD",1645063489740,1.38235413,102.24,102.2,14.6734]
["bitfinex","SOLUSD",1645063490946,55.17467202,102.24,102.2,14.6734]
["bitfinex","SOLUSD",1645063491846,0.25,102.23,102.19,38.4493]
["bitfinex","SOLUSD",1645063492044,0.25,102.23,102.17,14.17]
["bitfinex","SOLUSD",1645063492244,1.63235413,102.23,102.17,14.17]
["bitfinex","SOLUSD",1645063492643,1.63235413,102.23,102.16,24.0221]
["bitfinex","SOLUSD",1645063492946,22.99211874,102.22,102.17,39.80377677]
["bitfinex","SOLUSD",1645063493445,22.99211874,102.22,102.17,54.48167677]
["bitfinex","SOLUSD",1645063493845,21.60976461,102.22,102.17,54.48167677]
["bitfinex","SOLUSD",1645063497367,1.63235413,102.23,102.17,54.48167677]
["bitfinex","SOLUSD",1645063497568,0.25,102.23,102.18,24.122]
["bitfinex","SOLUSD",1645063497770,0.25,102.23,102.18,38.7983]
["bitfinex","SOLUSD",1645063498467,46.78487751,102.23,102.19,1.98414073]
["bitfinex","SOLUSD",1645063498770,46.78487751,102.23,102.18,38.7983]
["bitfinex","SOLUSD",1645063499069,48.16723164,102.23,102.18,23.872]
["bitfinex","SOLUSD",1645063499768,48.16723164,102.23,102.17,28.848]
["bitfinex","SOLUSD",1645063499970,48.16723164,102.23,102.17,67.93420276]
["bitfinex","SOLUSD",1645063500468,62.84643164,102.23,102.17,53.25620276]
["bitfinex","SOLUSD",1645063500869,48.16723164,102.23,102.17,53.25620276]
["bitfinex","SOLUSD",1645063501069,1.38235413,102.23,102.18,0.25]
["bitfinex","SOLUSD",1645063501269,1.38235413,102.23,102.18,38.404]
["bitfinex","SOLUSD",1645063501470,1.38235413,102.23,102.19,114.36065073]
["bitfinex","SOLUSD",1645063501778,1.38235413,102.26,102.2,111.65]
["bitfinex","SOLUSD",1645063501971,1.38235413,102.26,102.21,4.89]
["bitfinex","SOLUSD",1645063502170,1.38235413,102.26,102.22,14.17]
["bitfinex","SOLUSD",1645063502371,1.38235413,102.26,102.23,39.08620276]
["bitfinex","SOLUSD",1645063502770,1.38235413,102.27,102.23,39.08620276]
["bitfinex","SOLUSD",1645063503576,1.38235413,102.27,102.23,53.75550276]
["bitfinex","SOLUSD",1645063505279,35.87863666,102.26,102.23,53.75550276]
["bitfinex","SOLUSD",1645063505479,2.83519997,102.25,102.23,14.6693]
["bitfinex","SOLUSD",1645063506081,2.83519997,102.25,102.22,14.17]
["bitfinex","SOLUSD",1645063506082,2.83519997,102.25,102.2,14.17]
["bitfinex","SOLUSD",1645063506295,0.25,102.24,102.19,60.6997]
["bitfinex","SOLUSD",1645063506483,39.77344584,102.24,102.2,29.5235408]
["bitfinex","SOLUSD",1645063506684,39.52344584,102.24,102.2,29.5235408]
["bitfinex","SOLUSD",1645063507887,39.52344584,102.24,102.19,60.6997]
["bitfinex","SOLUSD",1645063508286,0.25,102.23,102.19,60.6997]
["bitfinex","SOLUSD",1645063508489,0.25,102.23,102.2,14.6735]
["bitfinex","SOLUSD",1645063508689,0.25,102.23,102.21,0.197]
["bitfinex","SOLUSD",1645063508889,2.83519997,102.22,102.21,0.197]
["bitfinex","SOLUSD",1645063509092,2.83519997,102.22,102.2,14.6735]
["bitfinex","SOLUSD",1645063510092,2.83519997,102.22,102.21,0.197]
["bitfinex","SOLUSD",1645063510792,39.52344584,102.24,102.21,0.197]
["bitfinex","SOLUSD",1645063511193,0.25,102.23,102.21,0.197]
["bitfinex","SOLUSD",1645063512302,39.52344584,102.24,102.19,97.69630077]
["bitfinex","SOLUSD",1645063513302,39.52344584,102.24,102.19,112.37140077]
["bitfinex","SOLUSD",1645063514103,0.25,102.23,102.19,112.37140077]
["bitfinex","SOLUSD",1645063518826,39.52344584,102.24,102.19,112.37140077]
["bitfinex","SOLUSD",1645063519225,39.52344584,102.24,102.19,75.3748]
["bitfinex","SOLUSD",1645063520128,39.52344584,102.24,102.19,61.2048]
["bitfinex","SOLUSD",1645063520325,0.25,102.23,102.19,102.09086554]
["bitfinex","SOLUSD",1645063521828,39.52344584,102.24,102.19,102.09086554]
["bitfinex","SOLUSD",1645063522229,25.81795413,102.25,102.2,2.20610909]
["bitfinex","SOLUSD",1645063522433,25.81795413,102.25,102.2,17.12900909]
["bitfinex","SOLUSD",1645063522631,24.4356,102.25,102.2,14.9229]
["bitfinex","SOLUSD",1645063523129,0.25,102.24,102.21,0.90185196]
["bitfinex","SOLUSD",1645063523329,68.63480319,102.25,102.21,0.90185196]
["bitfinex","SOLUSD",1645063523729,68.63480319,102.25,102.2,14.9229]
["bitfinex","SOLUSD",1645063523930,0.25,102.24,102.2,14.9229]
["bitfinex","SOLUSD",1645063525334,68.63480319,102.25,102.2,14.9229]
["bitfinex","SOLUSD",1645063526937,0.25,102.24,102.2,14.9229]
["bitfinex","SOLUSD",1645063527162,70.01715732,102.25,102.2,14.9229]
["bitfinex","SOLUSD",1645063527338,70.01715732,102.25,102.21,11.5734017]
["bitfinex","SOLUSD",1645063527740,68.63480319,102.25,102.21,11.5734017]
["bitfinex","SOLUSD",1645063527941,24.4356,102.25,102.21,11.5734017]
["bitfinex","SOLUSD",1645063529443,30.0919382,102.24,102.2,14.9229]
["bitfinex","SOLUSD",1645063530046,30.0919382,102.24,102.2,14.03010474]
["bitfinex","SOLUSD",1645063530443,30.0919382,102.24,102.2,53.67041159]
["bitfinex","SOLUSD",1645063531144,1.38235413,102.26,102.2,53.67041159]
["bitfinex","SOLUSD",1645063531348,1.38235413,102.26,102.21,0.25]
["bitfinex","SOLUSD",1645063531546,1.38235413,102.26,102.21,14.9212]
["bitfinex","SOLUSD",1645063531949,1.38235413,102.26,102.21,38.4891]
["bitfinex","SOLUSD",1645063532352,42.02889469,102.26,102.22,2.14761065]
["bitfinex","SOLUSD",1645063532554,40.64654056,102.26,102.22,2.14761065]
["bitfinex","SOLUSD",1645063533358,42.02889469,102.26,102.22,16.81821065]
["bitfinex","SOLUSD",1645063533556,42.02889469,102.26,102.22,14.6706]
["bitfinex","SOLUSD",1645063534056,40.64654056,102.26,102.22,14.6706]
["bitfinex","SOLUSD",1645063534463,42.02889469,102.26,102.22,14.6706]
["bitfinex","SOLUSD",1645063534687,40.64654056,102.26,102.22,14.6706]
["bitfinex","SOLUSD",1645063535588,42.02889469,102.26,102.22,14.6706]
["bitfinex","SOLUSD",1645063536686,42.02889469,102.26,102.22,23.45273227]
["bitfinex","SOLUSD",1645063537988,40.64654056,102.26,102.22,23.45273227]
["bitfinex","SOLUSD",1645063538391,42.02889469,102.26,102.22,23.45273227]
["bitfinex","SOLUSD",1645063538988,40.64654056,102.26,102.22,23.45273227]
["bitfinex","SOLUSD",1645063539187,42.02889469,102.26,102.22,23.45273227]
["bitfinex","SOLUSD",1645063539388,40.64654056,102.26,102.22,23.45273227]
["bitfinex","SOLUSD",1645063539587,42.02889469,102.26,102.22,23.45273227]
["bitfinex","SOLUSD",1645063539788,42.02889469,102.26,102.22,38.01833227]
["bitfinex","SOLUSD",1645063540590,42.02889469,102.26,102.22,29.2362]
["bitfinex","SOLUSD",1645063541094,40.64654056,102.26,102.22,29.2362]
["bitfinex","SOLUSD",1645063541590,40.64654056,102.26,102.22,64.49667003]
["bitfinex","SOLUSD",1645063543593,40.64654056,102.26,102.22,29.2362]
["bitfinex","SOLUSD",1645063544194,40.64654056,102.26,102.22,14.6706]
["bitfinex","SOLUSD",1645063544390,40.64654056,102.26,102.21,37.7379]
["bitfinex","SOLUSD",1645063544391,0.25,102.25,102.2,14.6728]
["bitfinex","SOLUSD",1645063544592,0.25,102.25,102.19,14.17]
["bitfinex","SOLUSD",1645063544792,0.25,102.25,102.18,23.9646]
["bitfinex","SOLUSD",1645063544991,9.20635413,102.25,102.18,23.9646]
["bitfinex","SOLUSD",1645063545693,33.76625413,102.25,102.18,23.9646]
["bitfinex","SOLUSD",1645063546292,48.44265413,102.25,102.18,38.6396]
["bitfinex","SOLUSD",1645063546492,48.44265413,102.25,102.17,14.17]
["bitfinex","SOLUSD",1645063546696,6.27335413,102.24,102.17,14.17]
["bitfinex","SOLUSD",1645063547493,6.27335413,102.24,102.17,49.51045387]
["bitfinex","SOLUSD",1645063548298,14.6795,102.23,102.17,49.51045387]
["bitfinex","SOLUSD",1645063548704,34.75554194,102.22,102.17,49.51045387]
["bitfinex","SOLUSD",1645063549999,34.75554194,102.22,102.17,14.17]
["bitfinex","SOLUSD",1645063551098,34.75554194,102.22,102.17,48.20477996]
["bitfinex","SOLUSD",1645063554808,49.43614194,102.22,102.15,52.2245]
["bitfinex","SOLUSD",1645063555005,60.38514194,102.22,102.15,38.0545]
["bitfinex","SOLUSD",1645063555204,56.87549607,102.22,102.15,38.0545]
["bitfinex","SOLUSD",1645063555603,23.9716,102.21,102.15,38.0545]
["bitfinex","SOLUSD",1645063557406,38.6538,102.21,102.14,64.93523234]
["bitfinex","SOLUSD",1645063557607,38.6538,102.21,102.14,36.08363234]
["bitfinex","SOLUSD",1645063557815,4.893,102.2,102.14,36.08363234]
["bitfinex","SOLUSD",1645063558107,4.893,102.2,102.13,14.17]
["bitfinex","SOLUSD",1645063559307,14.685,102.19,102.13,50.94374654]
["bitfinex","SOLUSD",1645063559509,40.64654056,102.18,102.13,50.94374654]
["bitfinex","SOLUSD",1645063559709,14.685,102.19,102.13,50.94374654]
["bitfinex","SOLUSD",1645063560814,64.56655326,102.19,102.13,50.94374654]
["bitfinex","SOLUSD",1645063561315,64.56655326,102.19,102.13,55.83774654]
["bitfinex","SOLUSD",1645063562315,64.56655326,102.19,102.13,50.94374654]
["bitfinex","SOLUSD",1645063563118,64.56655326,102.19,102.11,39.41620909]
["bitfinex","SOLUSD",1645063563316,24.0268,102.18,102.11,14.17]
["bitfinex","SOLUSD",1645063563518,14.6893,102.16,102.09,37.3805]
["bitfinex","SOLUSD",1645063563717,14.6893,102.16,102.09,62.3198]
["bitfinex","SOLUSD",1645063564120,25.52052924,102.15,102.1,30.57549032]
["bitfinex","SOLUSD",1645063566421,14.6879,102.17,102.1,45.26399032]
["bitfinex","SOLUSD",1645063566722,14.6879,102.17,102.11,0.25]
["bitfinex","SOLUSD",1645063567322,46.46037542,102.16,102.11,0.25]
["bitfinex","SOLUSD",1645063567919,61.14967542,102.16,102.1,45.26389032]
["bitfinex","SOLUSD",1645063569924,61.14967542,102.16,102.1,59.43389032]
["bitfinex","SOLUSD",1645063570130,46.46037542,102.16,102.11,0.25]
["bitfinex","SOLUSD",1645063570324,46.46037542,102.16,102.11,14.937]
["bitfinex","SOLUSD",1645063570525,38.7145,102.18,102.11,14.937]
["bitfinex","SOLUSD",1645063570722,24.0268,102.18,102.12,24.81948642]
["bitfinex","SOLUSD",1645063570925,24.0268,102.18,102.13,4.894]
["bitfinex","SOLUSD",1645063571125,24.0268,102.18,102.13,21.26998642]
["bitfinex","SOLUSD",1645063571327,24.0268,102.18,102.13,35.95298642]
["bitfinex","SOLUSD",1645063571530,24.0268,102.18,102.14,11.21242718]
["bitfinex","SOLUSD",1645063571728,24.0268,102.18,102.14,25.38242718]
["bitfinex","SOLUSD",1645063572329,24.0268,102.18,102.14,14.17]
["bitfinex","SOLUSD",1645063583240,24.0268,102.18,102.12,22.6135]
["bitfinex","SOLUSD",1645063583460,24.0268,102.18,102.12,36.7835]
["bitfinex","SOLUSD",1645063583661,0.25,102.17,102.12,36.7835]
["bitfinex","SOLUSD",1645063583862,24.0268,102.18,102.12,36.7835]
["bitfinex","SOLUSD",1645063584063,24.0268,102.18,102.12,76.5731301]
["bitfinex","SOLUSD",1645063584464,24.0268,102.18,102.12,91.2583301]
["bitfinex","SOLUSD",1645063584665,0.25,102.17,102.12,51.4687]
["bitfinex","SOLUSD",1645063586265,91.24425045,102.19,102.12,56.3627]
["bitfinex","SOLUSD",1645063586465,76.55935045,102.19,102.12,56.3627]
["bitfinex","SOLUSD",1645063586867,0.25,102.18,102.12,56.3627]
["bitfinex","SOLUSD",1645063587066,0.25,102.18,102.12,51.4687]
["bitfinex","SOLUSD",1645063593174,37.5049,102.18,102.12,51.4687]
["bitfinex","SOLUSD",1645063594375,37.5049,102.18,102.12,36.7835]
["bitfinex","SOLUSD",1645063594777,37.5049,102.18,102.12,22.6135]
["bitfinex","SOLUSD",1645063595180,37.5049,102.18,102.1,14.687]
["bitfinex","SOLUSD",1645063595376,37.5049,102.18,102.1,22.8536]
["bitfinex","SOLUSD",1645063595377,6.27635413,102.17,102.1,22.8536]
["bitfinex","SOLUSD",1645063595579,14.6905,102.16,102.1,22.8536]
["bitfinex","SOLUSD",1645063596178,23.25533205,102.15,102.1,22.8536]
["bitfinex","SOLUSD",1645063599681,23.7738,102.16,102.1,22.8536]
["bitfinex","SOLUSD",1645063599886,23.7738,102.16,102.1,27.7476]
["bitfinex","SOLUSD",1645063600686,50.64774667,102.15,102.1,27.7476]
["bitfinex","SOLUSD",1645063601986,50.64774667,102.15,102.1,22.8536]
["bitfinex","SOLUSD",1645063606892,50.64774667,102.15,102.11,0.25]
["bitfinex","SOLUSD",1645063607092,50.64774667,102.15,102.1,22.8536]
["bitfinex","SOLUSD",1645063611226,14.6878,102.17,102.1,22.8536]
["bitfinex","SOLUSD",1645063611422,25.79495413,102.19,102.11,14.9347]
["bitfinex","SOLUSD",1645063611724,24.4126,102.19,102.12,36.6741]
["bitfinex","SOLUSD",1645063611921,24.4126,102.19,102.12,41.5681]
["bitfinex","SOLUSD",1645063612122,5.78,102.18,102.13,5.85680748]
["bitfinex","SOLUSD",1645063612321,42.21692646,102.2,102.13,27.76380748]
["bitfinex","SOLUSD",1645063612721,40.83457233,102.2,102.13,42.44480748]
["bitfinex","SOLUSD",1645063614822,40.83457233,102.2,102.13,47.33880748]
["bitfinex","SOLUSD",1645063617328,40.83457233,102.2,102.13,42.44480748]
["bitfinex","SOLUSD",1645063621031,40.83457233,102.2,102.14,24.443]
["bitfinex","SOLUSD",1645063621232,40.83457233,102.2,102.14,38.613]
["bitfinex","SOLUSD",1645063621933,40.83457233,102.2,102.14,46.724]
["bitfinex","SOLUSD",1645063623436,40.83457233,102.2,102.14,38.613]
["bitfinex","SOLUSD",1645063624438,40.83457233,102.2,102.14,53.2941]
["bitfinex","SOLUSD",1645063626838,0.25,102.19,102.14,53.2941]
["bitfinex","SOLUSD",1645063628540,23.1543,102.21,102.15,14.9297]
["bitfinex","SOLUSD",1645063628744,23.1543,102.21,102.15,20.8537]
["bitfinex","SOLUSD",1645063628939,23.1543,102.21,102.15,35.0237]
["bitfinex","SOLUSD",1645063629641,50.44144636,102.21,102.15,132.5037]
["bitfinex","SOLUSD",1645063629841,50.44144636,102.21,102.15,37.23463616]
["bitfinex","SOLUSD",1645063630042,50.44144636,102.21,102.17,49.90977945]
["bitfinex","SOLUSD",1645063630742,1.38235413,102.23,102.17,49.90977945]
["bitfinex","SOLUSD",1645063631140,0.25,102.22,102.17,49.90977945]
["bitfinex","SOLUSD",1645063631544,0.25,102.22,102.18,23.8454]
["bitfinex","SOLUSD",1645063634348,51.98405279,102.23,102.18,38.5206]
["bitfinex","SOLUSD",1645063634946,51.98405279,102.23,102.18,52.6906]
["bitfinex","SOLUSD",1645063638348,51.98405279,102.23,102.18,150.1706]
["bitfinex","SOLUSD",1645063638648,51.98405279,102.23,102.2,14.6719]
["bitfinex","SOLUSD",1645063638851,1.38235413,102.25,102.21,0.197]
["bitfinex","SOLUSD",1645063639553,1.38235413,102.26,102.21,0.197]
["bitfinex","SOLUSD",1645063639749,1.63235413,102.26,102.21,0.197]
["bitfinex","SOLUSD",1645063639948,55.04524417,102.25,102.21,0.197]
["bitfinex","SOLUSD",1645063645358,50.04524417,102.25,102.21,0.197]
["bitfinex","SOLUSD",1645063649864,24.664,102.24,102.17,4.89]
["bitfinex","SOLUSD",1645063650066,29.555,102.24,102.17,23.1769]
["bitfinex","SOLUSD",1645063650465,20.35683833,102.23,102.17,23.1769]
["bitfinex","SOLUSD",1645063652390,42.4266755,102.21,102.15,23.7666]
["bitfinex","SOLUSD",1645063652585,42.4266755,102.21,102.15,48.7613]
["bitfinex","SOLUSD",1645063653491,42.4266755,102.21,102.15,24.9947]
["bitfinex","SOLUSD",1645063653787,42.4266755,102.21,102.14,14.17]
["bitfinex","SOLUSD",1645063653988,42.4266755,102.21,102.13,28.8514]
["bitfinex","SOLUSD",1645063654786,42.4266755,102.21,102.14,0.25]
["bitfinex","SOLUSD",1645063654989,57.1089755,102.21,102.14,0.25]
["bitfinex","SOLUSD",1645063655690,57.1089755,102.21,102.14,3.1288202]
["bitfinex","SOLUSD",1645063656491,57.1089755,102.21,102.14,0.25]
["bitfinex","SOLUSD",1645063657797,57.1089755,102.21,102.14,5.35457626]
["bitfinex","SOLUSD",1645063657997,42.4266755,102.21,102.14,43.97267626]
["bitfinex","SOLUSD",1645063658194,42.4266755,102.21,102.15,4.893]
["bitfinex","SOLUSD",1645063658397,42.4266755,102.21,102.14,43.97267626]
["bitfinex","SOLUSD",1645063659299,42.4266755,102.21,102.16,35.41252513]
["bitfinex","SOLUSD",1645063659499,42.4266755,102.21,102.17,14.17]
["bitfinex","SOLUSD",1645063659702,42.4266755,102.21,102.17,19.062]
["bitfinex","SOLUSD",1645063659900,22.5818,102.24,102.18,11.37539237]
["bitfinex","SOLUSD",1645063660798,43.97987388,102.23,102.18,11.37539237]
["bitfinex","SOLUSD",1645063661399,43.97987388,102.23,102.18,26.05089237]
["bitfinex","SOLUSD",1645063661799,43.97987388,102.23,102.18,14.6755]
["bitfinex","SOLUSD",1645063662000,43.97987388,102.23,102.17,14.17]
["bitfinex","SOLUSD",1645063662999,0.25,102.22,102.17,14.17]
["bitfinex","SOLUSD",1645063663298,0.25,102.22,102.17,33.7388]
["bitfinex","SOLUSD",1645063664798,43.97987388,102.23,102.17,33.7388]
["bitfinex","SOLUSD",1645063667505,43.97987388,102.23,102.17,28.8468]
["bitfinex","SOLUSD",1645063669009,43.97987388,102.23,102.18,11.04211119]
["bitfinex","SOLUSD",1645063669211,43.97987388,102.23,102.18,39.88741119]
["bitfinex","SOLUSD",1645063669610,43.97987388,102.23,102.19,4.892]
["bitfinex","SOLUSD",1645063670135,43.97987388,102.23,102.18,14.17]
["bitfinex","SOLUSD",1645063670332,43.97987388,102.23,102.19,0.25]
["bitfinex","SOLUSD",1645063671340,43.97987388,102.23,102.19,14.923]
["bitfinex","SOLUSD",1645063672433,43.97987388,102.23,102.2,13.57691138]
["bitfinex","SOLUSD",1645063672637,43.97987388,102.23,102.21,0.197]
["bitfinex","SOLUSD",1645063673438,22.6974,102.25,102.21,0.197]
["bitfinex","SOLUSD",1645063674335,40.41600237,102.24,102.21,0.197]
["bitfinex","SOLUSD",1645063674738,0.25,102.23,102.21,0.197]
["bitfinex","SOLUSD",1645063675237,2.83519997,102.22,102.15,14.17]
["bitfinex","SOLUSD",1645063675536,29.98608013,102.21,102.16,45.48299304]
["bitfinex","SOLUSD",1645063676343,29.98608013,102.21,102.16,60.15989304]
["bitfinex","SOLUSD",1645063678644,0.25,102.23,102.16,157.63989304]
["bitfinex","SOLUSD",1645063678848,6.27435413,102.24,102.18,14.6748]
["bitfinex","SOLUSD",1645063679044,24.07975413,102.25,102.18,36.2228]
["bitfinex","SOLUSD",1645063679644,38.81378753,102.24,102.19,1.30492446]
["bitfinex","SOLUSD",1645063680349,38.81378753,102.24,102.19,15.97882446]
["bitfinex","SOLUSD",1645063680545,38.81378753,102.24,102.19,30.14882446]
["bitfinex","SOLUSD",1645063681451,38.81378753,102.24,102.19,28.8439]
["bitfinex","SOLUSD",1645063683049,38.81378753,102.24,102.17,39.8727]
["bitfinex","SOLUSD",1645063683253,0.25,102.23,102.17,39.8727]
["bitfinex","SOLUSD",1645063683547,0.25,102.23,102.17,39.6227]
["bitfinex","SOLUSD",1645063683951,0.25,102.23,102.17,78.27806797]
["bitfinex","SOLUSD",1645063684248,0.25,102.23,102.17,39.6227]
["bitfinex","SOLUSD",1645063685451,0.25,102.23,102.16,28.8482]
["bitfinex","SOLUSD",1645063685649,0.25,102.23,102.16,14.6782]
["bitfinex","SOLUSD",1645063685850,31.58829497,102.22,102.16,14.6782]
["bitfinex","SOLUSD",1645063686457,31.58829497,102.22,102.15,80.38649079]
["bitfinex","SOLUSD",1645063686954,31.58829497,102.22,102.16,0.25]
["bitfinex","SOLUSD",1645063688051,46.26889497,102.22,102.16,0.25]
["bitfinex","SOLUSD",1645063689155,47.6512491,102.22,102.16,0.25]
["bitfinex","SOLUSD",1645063691555,46.26889497,102.22,102.16,0.25]
["bitfinex","SOLUSD",1645063691758,47.6512491,102.22,102.16,0.25]
["bitfinex","SOLUSD",1645063692355,46.26889497,102.22,102.16,0.25]
["bitfinex","SOLUSD",1645063693862,47.6512491,102.22,102.16,0.25]
["bitfinex","SOLUSD",1645063694263,46.26889497,102.22,102.16,0.25]
["bitfinex","SOLUSD",1645063696362,47.6512491,102.22,102.16,0.25]
["bitfinex","SOLUSD",1645063696960,47.6512491,102.22,102.16,1.94441139]
["bitfinex","SOLUSD",1645063697157,47.6512491,102.22,102.16,0.25]
["bitfinex","SOLUSD",1645063697358,46.26889497,102.22,102.16,0.25]
["bitfinex","SOLUSD",1645063697958,47.6512491,102.22,102.16,0.25]
["bitfinex","SOLUSD",1645063699466,31.58829497,102.22,102.16,14.28537882]
["bitfinex","SOLUSD",1645063699864,31.58829497,102.22,102.17,14.17]
["bitfinex","SOLUSD",1645063700069,31.58829497,102.22,102.17,19.062]
["bitfinex","SOLUSD",1645063700368,31.58829497,102.22,102.18,32.75253868]
["bitfinex","SOLUSD",1645063701471,31.58829497,102.22,102.18,47.42823868]
["bitfinex","SOLUSD",1645063701672,31.58829497,102.22,102.18,14.6757]
["bitfinex","SOLUSD",1645063702077,31.58829497,102.22,102.17,19.062]
["bitfinex","SOLUSD",1645063702281,31.58829497,102.22,102.17,14.17]
["bitfinex","SOLUSD",1645063702574,1.38235413,102.24,102.17,28.847]
["bitfinex","SOLUSD",1645063702775,1.38235413,102.24,102.17,33.96]
["bitfinex","SOLUSD",1645063703490,38.91050339,102.24,102.18,35.54972627]
["bitfinex","SOLUSD",1645063703691,38.91050339,102.24,102.18,49.71972627]
["bitfinex","SOLUSD",1645063703892,38.91050339,102.24,102.18,64.39472627]
["bitfinex","SOLUSD",1645063703893,0.25,102.23,102.18,64.39472627]
["bitfinex","SOLUSD",1645063704693,0.25,102.23,102.18,28.845]
["bitfinex","SOLUSD",1645063705896,0.25,102.23,102.18,14.17]
["bitfinex","SOLUSD",1645063707199,0.25,102.23,102.18,15.1441561]
["bitfinex","SOLUSD",1645063707597,0.25,102.23,102.18,29.8194561]
["bitfinex","SOLUSD",1645063707798,40.29285752,102.24,102.18,29.8194561]
["bitfinex","SOLUSD",1645063708098,38.91050339,102.24,102.18,29.8194561]
["bitfinex","SOLUSD",1645063708597,40.29285752,102.24,102.18,28.8453]
["bitfinex","SOLUSD",1645063708797,40.29285752,102.24,102.18,14.17]
["bitfinex","SOLUSD",1645063709197,0.25,102.23,102.18,14.17]
["bitfinex","SOLUSD",1645063709398,40.29285752,102.24,102.18,14.17]
["bitfinex","SOLUSD",1645063709998,40.29285752,102.24,102.17,59.08743081]
["bitfinex","SOLUSD",1645063710398,54.97065752,102.24,102.17,59.08743081]
["bitfinex","SOLUSD",1645063710597,54.97065752,102.24,102.17,33.7391]
["bitfinex","SOLUSD",1645063710799,0.25,102.23,102.17,33.7391]
["bitfinex","SOLUSD",1645063711006,0.25,102.23,102.17,28.8471]
["bitfinex","SOLUSD",1645063711301,0.25,102.23,102.17,14.17]
["bitfinex","SOLUSD",1645063711501,16.31145413,102.23,102.16,23.0239]
["bitfinex","SOLUSD",1645063711702,31.49157911,102.22,102.16,23.0239]
["bitfinex","SOLUSD",1645063711906,32.87393324,102.22,102.14,63.60154138]
["bitfinex","SOLUSD",1645063712103,24.7201,102.21,102.14,63.60154138]
["bitfinex","SOLUSD",1645063712309,38.91050339,102.2,102.14,63.60154138]
["bitfinex","SOLUSD",1645063712507,38.91050339,102.2,102.14,82.65834138]
["bitfinex","SOLUSD",1645063713203,38.91050339,102.2,102.15,14.9306]
["bitfinex","SOLUSD",1645063714207,38.91050339,102.2,102.16,2.24837612]
["bitfinex","SOLUSD",1645063715406,24.7201,102.21,102.16,2.24837612]
["bitfinex","SOLUSD",1645063715605,1.63235413,102.23,102.16,31.09747612]
["bitfinex","SOLUSD",1645063715906,1.63235413,102.23,102.17,23.5787]
["bitfinex","SOLUSD",1645063716106,0.25,102.23,102.17,37.7487]
["bitfinex","SOLUSD",1645063716307,1.63235413,102.23,102.17,37.7487]
["bitfinex","SOLUSD",1645063716512,43.10304782,102.22,102.18,44.28094644]
["bitfinex","SOLUSD",1645063717007,43.10304782,102.22,102.17,37.7487]
["bitfinex","SOLUSD",1645063717409,43.10304782,102.22,102.17,52.4252]
["bitfinex","SOLUSD",1645063719312,43.10304782,102.22,102.17,37.7487]
["bitfinex","SOLUSD",1645063719510,43.10304782,102.22,102.17,14.17]
["bitfinex","SOLUSD",1645063719711,43.10304782,102.22,102.15,14.9294]
["bitfinex","SOLUSD",1645063719912,43.10304782,102.22,102.15,38.7698]
["bitfinex","SOLUSD",1645063720311,43.10304782,102.22,102.15,78.14440225]
["bitfinex","SOLUSD",1645063720513,43.10304782,102.22,102.15,38.5198]
["bitfinex","SOLUSD",1645063720712,44.48540195,102.22,102.15,38.5198]
["bitfinex","SOLUSD",1645063721312,59.16620195,102.22,102.15,38.5198]
["bitfinex","SOLUSD",1645063721715,59.16620195,102.22,102.14,37.7228784]
["bitfinex","SOLUSD",1645063722315,41.98263468,102.2,102.14,37.7228784]
["bitfinex","SOLUSD",1645063723116,27.29903468,102.2,102.15,0.25]
["bitfinex","SOLUSD",1645063723314,27.29903468,102.2,102.14,60.3780784]
["bitfinex","SOLUSD",1645063723815,27.29903468,102.2,102.15,0.25]
["bitfinex","SOLUSD",1645063724015,27.29903468,102.2,102.14,60.3780784]
["bitfinex","SOLUSD",1645063724417,27.29903468,102.2,102.15,14.6808]
["bitfinex","SOLUSD",1645063724617,27.29903468,102.2,102.15,19.5738]
["bitfinex","SOLUSD",1645063725717,27.29903468,102.2,102.15,14.6808]
["bitfinex","SOLUSD",1645063726920,27.29903468,102.2,102.14,60.3780784]
["bitfinex","SOLUSD",1645063727522,27.29903468,102.2,102.14,22.6552]
["bitfinex","SOLUSD",1645063727523,41.98263468,102.2,102.14,22.6552]
["bitfinex","SOLUSD",1645063728319,41.98263468,102.2,102.14,37.3377]
["bitfinex","SOLUSD",1645063731842,41.98263468,102.2,102.13,22.9318]
["bitfinex","SOLUSD",1645063732042,46.87663468,102.2,102.13,22.9318]
["bitfinex","SOLUSD",1645063732445,46.87663468,102.2,102.14,0.25]
["bitfinex","SOLUSD",1645063732644,41.98263468,102.2,102.14,0.25]
["bitfinex","SOLUSD",1645063732847,41.98263468,102.2,102.13,84.4704441]
["bitfinex","SOLUSD",1645063733442,41.98263468,102.2,102.13,99.1544441]
["bitfinex","SOLUSD",1645063736047,41.98263468,102.2,102.13,62.2706]
["bitfinex","SOLUSD",1645063736247,41.98263468,102.2,102.13,24.6548]
["bitfinex","SOLUSD",1645063736446,50.7026329,102.2,102.11,19.5787]
["bitfinex","SOLUSD",1645063736648,123.85525413,102.19,102.11,4.893]
["bitfinex","SOLUSD",1645063736848,14.6891,102.17,102.11,4.893]
["bitfinex","SOLUSD",1645063737248,43.10304782,102.16,102.11,4.893]
["bitfinex","SOLUSD",1645063737447,43.10304782,102.16,102.11,15.69530117]
["bitfinex","SOLUSD",1645063737651,43.10304782,102.16,102.12,0.25]
["bitfinex","SOLUSD",1645063738349,43.10304782,102.16,102.11,4.893]
["bitfinex","SOLUSD",1645063738549,43.10304782,102.16,102.11,19.5799]
["bitfinex","SOLUSD",1645063738949,43.10304782,102.16,102.12,0.25]
["bitfinex","SOLUSD",1645063739151,43.10304782,102.16,102.11,14.6869]
["bitfinex","SOLUSD",1645063740356,43.10304782,102.16,102.12,0.25]
["bitfinex","SOLUSD",1645063740550,43.10304782,102.16,102.12,4.86383674]
["bitfinex","SOLUSD",1645063740751,43.10304782,102.16,102.12,19.54893674]
["bitfinex","SOLUSD",1645063741151,43.10304782,102.16,102.12,14.6851]
["bitfinex","SOLUSD",1645063741554,43.10304782,102.16,102.1,43.326]
["bitfinex","SOLUSD",1645063741852,43.10304782,102.16,102.11,0.25]
["bitfinex","SOLUSD",1645063742454,43.10304782,102.16,102.11,14.9368]
["bitfinex","SOLUSD",1645063743453,43.10304782,102.16,102.11,17.00751979]
["bitfinex","SOLUSD",1645063743854,43.10304782,102.16,102.11,14.6868]
["bitfinex","SOLUSD",1645063746553,43.10304782,102.16,102.1,72.86689531]
["bitfinex","SOLUSD",1645063749757,14.6864,102.18,102.12,12.87122219]
["bitfinex","SOLUSD",1645063749958,24.9929,102.19,102.12,12.87122219]
["bitfinex","SOLUSD",1645063750157,24.9929,102.19,102.12,27.04122219]
["bitfinex","SOLUSD",1645063750759,48.59668976,102.18,102.12,27.04122219]
["bitfinex","SOLUSD",1645063750958,48.84668976,102.18,102.12,27.04122219]
["bitfinex","SOLUSD",1645063751161,48.59668976,102.18,102.12,41.72612219]
["bitfinex","SOLUSD",1645063751459,0.25,102.17,102.12,41.72612219]
["bitfinex","SOLUSD",1645063751657,0.25,102.17,102.12,28.8549]
["bitfinex","SOLUSD",1645063753062,0.25,102.17,102.12,53.2172]
["bitfinex","SOLUSD",1645063757963,0.25,102.17,102.12,39.0472]
["bitfinex","SOLUSD",1645063758564,0.25,102.17,102.13,8.3514044]
["bitfinex","SOLUSD",1645063759664,0.25,102.17,102.12,39.0472]
["bitfinex","SOLUSD",1645063760763,0.25,102.17,102.13,34.81267254]
["bitfinex","SOLUSD",1645063760962,48.59668976,102.18,102.13,49.49687254]
["bitfinex","SOLUSD",1645063761164,48.59668976,102.18,102.14,0.25]
["bitfinex","SOLUSD",1645063762864,0.25,102.17,102.13,34.81267254]
["bitfinex","SOLUSD",1645063763267,0.25,102.17,102.12,53.2168]
["bitfinex","SOLUSD",1645063764267,0.25,102.17,102.12,92.47270743]
["bitfinex","SOLUSD",1645063765974,0.25,102.17,102.12,53.2168]
["bitfinex","SOLUSD",1645063780508,0.25,102.17,102.13,2.02010348]
["bitfinex","SOLUSD",1645063780910,49.97904389,102.18,102.13,16.70410348]
["bitfinex","SOLUSD",1645063781112,48.59668976,102.18,102.13,2.02010348]
["bitfinex","SOLUSD",1645063781313,48.59668976,102.18,102.14,0.25]
["bitfinex","SOLUSD",1645063781512,48.59668976,102.18,102.13,2.02010348]
["bitfinex","SOLUSD",1645063782212,0.25,102.17,102.12,38.5323]
["bitfinex","SOLUSD",1645063782411,48.59668976,102.18,102.14,14.6825]
["bitfinex","SOLUSD",1645063785714,0.25,102.17,102.14,14.6825]
["bitfinex","SOLUSD",1645063786015,0.25,102.17,102.15,0.197]
["bitfinex","SOLUSD",1645063786216,48.59668976,102.18,102.15,0.197]
["bitfinex","SOLUSD",1645063786917,6.27635413,102.2,102.15,0.197]
["bitfinex","SOLUSD",1645063787118,1.38235413,102.2,102.15,15.1282]
["bitfinex","SOLUSD",1645063787323,24.26445413,102.21,102.15,15.1282]
["bitfinex","SOLUSD",1645063787918,45.59590795,102.2,102.15,15.1282]
["bitfinex","SOLUSD",1645063790420,45.59590795,102.2,102.16,44.52967413]
["bitfinex","SOLUSD",1645063790620,45.59590795,102.2,102.15,15.1282]
["bitfinex","SOLUSD",1645063790820,45.59590795,102.2,102.16,14.6787]
["bitfinex","SOLUSD",1645063794026,45.59590795,102.2,102.15,14.6805]
["bitfinex","SOLUSD",1645063794227,0.25,102.19,102.14,24.1929]
["bitfinex","SOLUSD",1645063795029,0.25,102.19,102.14,62.9114254]
["bitfinex","SOLUSD",1645063795432,0.25,102.19,102.14,24.1929]
["bitfinex","SOLUSD",1645063797932,60.27960795,102.2,102.14,24.1929]
["bitfinex","SOLUSD",1645063798129,0.25,102.19,102.14,24.1929]
["bitfinex","SOLUSD",1645063802535,45.59590795,102.2,102.15,0.25]
["bitfinex","SOLUSD",1645063802744,45.59590795,102.2,102.14,38.3629]
["bitfinex","SOLUSD",1645063803137,45.59590795,102.2,102.15,0.25]
["bitfinex","SOLUSD",1645063803337,45.59590795,102.2,102.14,38.3629]
["bitfinex","SOLUSD",1645063804337,45.59590795,102.2,102.15,14.6803]
["bitfinex","SOLUSD",1645063811248,30.23005413,102.22,102.15,14.6803]
["bitfinex","SOLUSD",1645063811646,30.23005413,102.22,102.16,0.25]
["bitfinex","SOLUSD",1645063811846,30.23005413,102.22,102.16,14.9292]
["bitfinex","SOLUSD",1645063812269,52.79660181,102.21,102.16,14.9292]
["bitfinex","SOLUSD",1645063812669,6.27635413,102.22,102.17,1.20311844]
["bitfinex","SOLUSD",1645063812871,4.894,102.22,102.17,1.20311844]
["bitfinex","SOLUSD",1645063813169,4.894,102.22,102.17,15.88031844]
["bitfinex","SOLUSD",1645063813975,40.12700151,102.23,102.17,15.88031844]
["bitfinex","SOLUSD",1645063821176,40.12700151,102.23,102.18,14.9257]
["bitfinex","SOLUSD",1645063827285,0.25,102.22,102.18,14.6757]
["bitfinex","SOLUSD",1645063827690,0.25,102.22,102.17,14.6775]
["bitfinex","SOLUSD",1645063827984,0.25,102.22,102.17,14.9275]
["bitfinex","SOLUSD",1645063828185,40.12700151,102.23,102.17,14.9275]
["bitfinex","SOLUSD",1645063828788,40.12700151,102.23,102.17,14.6775]
["bitfinex","SOLUSD",1645063829390,0.25,102.22,102.17,14.6775]
["bitfinex","SOLUSD",1645063831893,41.50935564,102.23,102.18,0.25]
["bitfinex","SOLUSD",1645063832090,41.50935564,102.23,102.18,14.9261]
["bitfinex","SOLUSD",1645063832296,40.12700151,102.23,102.18,14.9261]
["bitfinex","SOLUSD",1645063832990,40.12700151,102.23,102.18,15.32197596]
["bitfinex","SOLUSD",1645063833191,40.12700151,102.23,102.18,14.9261]
["bitfinex","SOLUSD",1645063833392,40.12700151,102.23,102.18,38.3934]
["bitfinex","SOLUSD",1645063833793,40.12700151,102.23,102.19,0.25]
["bitfinex","SOLUSD",1645063834394,40.12700151,102.23,102.19,14.9246]
["bitfinex","SOLUSD",1645063838922,40.12700151,102.23,102.19,14.6746]
["bitfinex","SOLUSD",1645063839123,0.25,102.22,102.16,4.891]
["bitfinex","SOLUSD",1645063839422,0.25,102.22,102.15,37.3061]
["bitfinex","SOLUSD",1645063839625,26.16685413,102.22,102.15,37.5561]
["bitfinex","SOLUSD",1645063840222,26.16685413,102.22,102.15,23.3861]
["bitfinex","SOLUSD",1645063840426,26.16685413,102.22,102.15,38.066]
["bitfinex","SOLUSD",1645063840825,1.38235413,102.21,102.15,38.066]
["bitfinex","SOLUSD",1645063841425,26.16685413,102.22,102.15,38.066]
["bitfinex","SOLUSD",1645063842129,25.91685413,102.22,102.15,38.066]
["bitfinex","SOLUSD",1645063842329,24.5345,102.22,102.15,38.066]
["bitfinex","SOLUSD",1645063842727,25.91685413,102.22,102.15,38.066]
["bitfinex","SOLUSD",1645063844832,0.25,102.21,102.15,38.066]
["bitfinex","SOLUSD",1645063848040,25.91685413,102.22,102.15,38.066]
["bitfinex","SOLUSD",1645063848240,24.5345,102.22,102.17,14.6761]
["bitfinex","SOLUSD",1645063848440,24.5345,102.22,102.17,38.4792]
["bitfinex","SOLUSD",1645063848735,40.12700151,102.23,102.17,97.29962707]
["bitfinex","SOLUSD",1645063851037,40.12700151,102.23,102.17,99.50814155]
["bitfinex","SOLUSD",1645063851838,40.12700151,102.23,102.17,97.29962707]
["bitfinex","SOLUSD",1645063854344,40.12700151,102.23,102.17,102.19162707]
["bitfinex","SOLUSD",1645063855242,40.12700151,102.23,102.17,57.5412]
["bitfinex","SOLUSD",1645063855446,41.50935564,102.23,102.17,38.4792]
["bitfinex","SOLUSD",1645063856546,41.50935564,102.23,102.17,23.8031]
["bitfinex","SOLUSD",1645063856745,0.25,102.22,102.16,14.6795]
["bitfinex","SOLUSD",1645063856944,1.63235413,102.22,102.16,14.6795]
["bitfinex","SOLUSD",1645063857143,1.63235413,102.22,102.15,0.25]
["bitfinex","SOLUSD",1645063857343,26.04455413,102.22,102.15,0.25]
["bitfinex","SOLUSD",1645063858350,45.61815413,102.22,102.15,0.25]
["bitfinex","SOLUSD",1645063858547,45.61815413,102.22,102.14,53.0773]
["bitfinex","SOLUSD",1645063858749,1.38235413,102.21,102.14,53.0773]
["bitfinex","SOLUSD",1645063859153,9.06635413,102.21,102.14,53.0773]
["bitfinex","SOLUSD",1645063860148,7.684,102.21,102.14,53.0773]
["bitfinex","SOLUSD",1645063860348,14.6822,102.21,102.14,53.0773]
["bitfinex","SOLUSD",1645063860748,14.6822,102.21,102.14,38.3959]
["bitfinex","SOLUSD",1645063861150,14.6822,102.21,102.14,14.17]
["bitfinex","SOLUSD",1645063861350,19.5752,102.21,102.14,14.17]
["bitfinex","SOLUSD",1645063861848,39.3429,102.22,102.14,58.57519357]
["bitfinex","SOLUSD",1645063862049,39.3429,102.22,102.14,14.17]
["bitfinex","SOLUSD",1645063862249,39.3429,102.22,102.15,23.3067]
["bitfinex","SOLUSD",1645063862548,39.3429,102.22,102.14,14.6825]
["bitfinex","SOLUSD",1645063862752,44.2359,102.22,102.14,14.6825]
["bitfinex","SOLUSD",1645063865252,44.2359,102.22,102.14,28.8525]
["bitfinex","SOLUSD",1645063865453,44.2359,102.22,102.15,0.25]
["bitfinex","SOLUSD",1645063865653,39.3429,102.22,102.15,0.25]
["bitfinex","SOLUSD",1645063865955,39.3429,102.22,102.14,28.8525]
["bitfinex","SOLUSD",1645063868055,39.3429,102.22,102.14,14.6825]
["bitfinex","SOLUSD",1645063869258,39.3429,102.22,102.15,0.25]
["bitfinex","SOLUSD",1645063869457,39.3429,102.22,102.15,39.2485]
["bitfinex","SOLUSD",1645063870354,39.0929,102.22,102.15,39.2485]
["bitfinex","SOLUSD",1645063872277,0.25,102.21,102.15,39.2485]
["bitfinex","SOLUSD",1645063873881,0.25,102.21,102.15,38.9985]
["bitfinex","SOLUSD",1645063874184,14.9323,102.21,102.15,14.6808]
["bitfinex","SOLUSD",1645063874881,14.9323,102.21,102.14,14.17]
["bitfinex","SOLUSD",1645063875283,14.9323,102.21,102.14,38.178]
["bitfinex","SOLUSD",1645063876483,19.8253,102.21,102.14,38.178]
["bitfinex","SOLUSD",1645063877382,14.9323,102.21,102.14,38.178]
["bitfinex","SOLUSD",1645063877983,14.9323,102.21,102.14,52.8606]
["bitfinex","SOLUSD",1645063878183,14.9323,102.21,102.15,0.25]
["bitfinex","SOLUSD",1645063878383,14.9323,102.21,102.14,38.6906]
["bitfinex","SOLUSD",1645063878787,14.9323,102.21,102.15,0.25]
["bitfinex","SOLUSD",1645063879390,14.9323,102.21,102.14,38.6906]
["bitfinex","SOLUSD",1645063879588,19.8253,102.21,102.14,38.6906]
["bitfinex","SOLUSD",1645063880195,14.9323,102.21,102.14,38.6906]
["bitfinex","SOLUSD",1645063881591,19.8253,102.21,102.14,38.6906]
["bitfinex","SOLUSD",1645063882296,19.8253,102.21,102.15,0.25]
["bitfinex","SOLUSD",1645063882692,19.8253,102.21,102.14,38.6906]
["bitfinex","SOLUSD",1645063884894,19.8253,102.21,102.15,0.25]
["bitfinex","SOLUSD",1645063885097,19.8253,102.21,102.14,38.6906]
["bitfinex","SOLUSD",1645063888196,14.9323,102.21,102.14,38.6906]
["bitfinex","SOLUSD",1645063890599,14.9323,102.21,102.11,53.8351]
["bitfinex","SOLUSD",1645063890802,22.26994409,102.21,102.12,53.0548]
["bitfinex","SOLUSD",1645063891001,14.6868,102.18,102.12,38.8848]
["bitfinex","SOLUSD",1645063891399,4.894,102.2,102.12,38.8848]
["bitfinex","SOLUSD",1645063891603,5.44667571,102.21,102.13,46.59134897]
["bitfinex","SOLUSD",1645063891802,51.64944409,102.21,102.13,46.59134897]
["bitfinex","SOLUSD",1645063892003,54.40247571,102.21,102.13,46.59134897]
["bitfinex","SOLUSD",1645063892202,54.40247571,102.21,102.12,38.8848]
["bitfinex","SOLUSD",1645063893301,14.6852,102.2,102.12,81.94881979]
["bitfinex","SOLUSD",1645063893502,30.27508099,102.19,102.12,81.94881979]
["bitfinex","SOLUSD",1645063893704,22.5445,102.18,102.13,0.25]
["bitfinex","SOLUSD",1645063894604,22.5445,102.18,102.12,81.94881979]
["bitfinex","SOLUSD",1645063894806,22.5445,102.18,102.12,38.8848]
["bitfinex","SOLUSD",1645063895504,22.5445,102.18,102.13,0.25]
["bitfinex","SOLUSD",1645063895706,22.5445,102.18,102.13,14.9345]
["bitfinex","SOLUSD",1645063896506,22.5445,102.18,102.13,14.6845]
["bitfinex","SOLUSD",1645063896805,22.5445,102.18,102.12,24.2002]
["bitfinex","SOLUSD",1645063898307,22.5445,102.18,102.12,38.8862]
["bitfinex","SOLUSD",1645063898809,22.5445,102.18,102.13,0.25]
["bitfinex","SOLUSD",1645063899308,22.5445,102.18,102.12,38.8862]
["bitfinex","SOLUSD",1645063902815,22.5445,102.18,102.13,0.25]
["bitfinex","SOLUSD",1645063904619,22.5445,102.18,102.12,38.8862]
["bitfinex","SOLUSD",1645063905020,37.2313,102.18,102.12,24.2002]
["bitfinex","SOLUSD",1645063906034,37.2313,102.18,102.12,38.8861]
["bitfinex","SOLUSD",1645063906035,22.5445,102.18,102.12,38.8861]
["bitfinex","SOLUSD",1645063906237,22.5445,102.18,102.13,0.25]
["bitfinex","SOLUSD",1645063907436,22.5445,102.18,102.13,14.9338]
["bitfinex","SOLUSD",1645063909440,22.5445,102.18,102.17,0.39587597]
["bitfinex","SOLUSD",1645063909640,25.37969997,102.18,102.17,0.39587597]
["bitfinex","SOLUSD",1645063910543,24.37969997,102.18,102.17,0.39587597]
["bitfinex","SOLUSD",1645063920857,24.37969997,102.18,102.12,38.886]
["bitfinex","SOLUSD",1645063921059,39.73112554,102.17,102.12,38.886]
["bitfinex","SOLUSD",1645063927762,39.73112554,102.17,102.13,0.25]
["bitfinex","SOLUSD",1645063928566,39.73112554,102.17,102.13,14.64354774]
["bitfinex","SOLUSD",1645063928764,39.73112554,102.17,102.13,29.32784774]
["bitfinex","SOLUSD",1645063930766,39.73112554,102.17,102.13,29.07784774]
["bitfinex","SOLUSD",1645063931767,39.73112554,102.17,102.13,14.6843]
["bitfinex","SOLUSD",1645063933166,39.73112554,102.17,102.13,18.59416971]
["bitfinex","SOLUSD",1645063933766,39.73112554,102.17,102.13,14.6843]
["bitfinex","SOLUSD",1645063941703,39.73112554,102.17,102.14,10.82878587]
["bitfinex","SOLUSD",1645063941904,39.73112554,102.17,102.13,14.6843]
["bitfinex","SOLUSD",1645063942901,39.73112554,102.17,102.13,57.78729235]
["bitfinex","SOLUSD",1645063947005,39.73112554,102.17,102.13,14.6843]
["bitfinex","SOLUSD",1645063950209,39.73112554,102.17,102.13,16.85912982]
["bitfinex","SOLUSD",1645063951412,39.73112554,102.17,102.13,14.6843]
["bitfinex","SOLUSD",1645063954212,39.73112554,102.17,102.13,19.53294736]
["bitfinex","SOLUSD",1645063955015,4.894,102.2,102.13,19.53294736]
["bitfinex","SOLUSD",1645063955218,24.9241,102.21,102.15,14.6814]
["bitfinex","SOLUSD",1645063956018,47.40346946,102.2,102.15,38.2393]
["bitfinex","SOLUSD",1645063956219,47.40346946,102.2,102.15,80.57444611]
["bitfinex","SOLUSD",1645063969753,47.40346946,102.2,102.15,38.2393]
["bitfinex","SOLUSD",1645063970361,47.40346946,102.2,102.16,14.929]
["bitfinex","SOLUSD",1645063970560,47.40346946,102.2,102.16,14.679]
["bitfinex","SOLUSD",1645063970758,47.40346946,102.2,102.16,10.44760102]
["bitfinex","SOLUSD",1645063972763,47.40346946,102.2,102.15,38.2395]
["bitfinex","SOLUSD",1645063973760,47.40346946,102.2,102.15,83.91449347]
["bitfinex","SOLUSD",1645063979867,47.40346946,102.2,102.16,0.25]
["bitfinex","SOLUSD",1645063980067,47.40346946,102.2,102.16,14.9292]
["bitfinex","SOLUSD",1645063980266,47.40346946,102.2,102.17,0.25]
["bitfinex","SOLUSD",1645063980470,47.40346946,102.2,102.16,14.6792]
["bitfinex","SOLUSD",1645063983870,48.78583058,102.2,102.16,14.6792]
["bitfinex","SOLUSD",1645063989880,47.40346946,102.2,102.16,14.6792]
["bitfinex","SOLUSD",1645063990078,48.78583058,102.2,102.16,14.6792]
["bitfinex","SOLUSD",1645063990483,47.40346946,102.2,102.16,14.6792]
["bitfinex","SOLUSD",1645063991982,48.78583058,102.2,102.16,14.6792]
["bitfinex","SOLUSD",1645063992182,47.40346946,102.2,102.16,14.6792]
["bitfinex","SOLUSD",1645063994610,47.40346946,102.2,102.16,23.5791852]
["bitfinex","SOLUSD",1645063994808,47.40346946,102.2,102.16,14.6792]
["bitfinex","SOLUSD",1645063996208,48.78583058,102.2,102.16,14.6792]
["bitfinex","SOLUSD",1645064000516,47.40346946,102.2,102.16,14.6792]
["bitfinex","SOLUSD",1645064001522,48.78583058,102.2,102.16,14.6792]
["bitfinex","SOLUSD",1645064002118,47.40346946,102.2,102.16,14.6792]
["bitfinex","SOLUSD",1645064002319,48.78583058,102.2,102.16,14.6792]
["bitfinex","SOLUSD",1645064002619,47.40346946,102.2,102.16,18.90164897]
["bitfinex","SOLUSD",1645064002819,47.40346946,102.2,102.17,0.25]
["bitfinex","SOLUSD",1645064003218,47.40346946,102.2,102.17,14.9284]
["bitfinex","SOLUSD",1645064003626,26.30646112,102.21,102.17,14.9284]
["bitfinex","SOLUSD",1645064003832,24.9241,102.21,102.17,14.9284]
["bitfinex","SOLUSD",1645064004023,1.38236112,102.22,102.17,14.9284]
["bitfinex","SOLUSD",1645064004230,4.892,102.23,102.17,14.9284]
["bitfinex","SOLUSD",1645064004231,1.38236112,102.23,102.17,14.9284]
["bitfinex","SOLUSD",1645064004522,54.32506976,102.22,102.18,33.28767838]
["bitfinex","SOLUSD",1645064004722,54.32506976,102.22,102.19,14.6748]
["bitfinex","SOLUSD",1645064005625,54.32506976,102.22,102.2,0.197]
["bitfinex","SOLUSD",1645064006222,2.83519997,102.21,102.2,0.197]
["bitfinex","SOLUSD",1645064008023,2.83519997,102.21,102.19,14.6748]
["bitfinex","SOLUSD",1645064008425,15.68113677,102.2,102.19,14.6748]
["bitfinex","SOLUSD",1645064009029,15.68113677,102.2,102.17,38.5549]
["bitfinex","SOLUSD",1645064009229,15.68113677,102.2,102.18,0.197]
["bitfinex","SOLUSD",1645064010630,2.83519997,102.19,102.18,0.197]
["bitfinex","SOLUSD",1645064011534,2.83519997,102.19,102.15,60.0772]
["bitfinex","SOLUSD",1645064012532,40.74668771,102.18,102.15,60.0772]
["bitfinex","SOLUSD",1645064012734,40.74668771,102.18,102.15,37.2214]
["bitfinex","SOLUSD",1645064012932,40.74668771,102.18,102.16,0.197]
["bitfinex","SOLUSD",1645064013134,1.38236112,102.21,102.16,0.197]
["bitfinex","SOLUSD",1645064013332,1.38236112,102.21,102.16,0.447]
["bitfinex","SOLUSD",1645064014136,53.38109017,102.2,102.16,0.447]
["bitfinex","SOLUSD",1645064015536,53.38109017,102.2,102.16,0.197]
["bitfinex","SOLUSD",1645064016236,54.76345129,102.2,102.16,0.197]
["bitfinex","SOLUSD",1645064016438,59.65645129,102.2,102.16,0.197]
["bitfinex","SOLUSD",1645064017538,54.76345129,102.2,102.16,0.197]
["bitfinex","SOLUSD",1645064018955,0.25,102.19,102.16,0.197]
["bitfinex","SOLUSD",1645064020055,2.83519997,102.18,102.16,0.197]
["bitfinex","SOLUSD",1645064021358,19.46031633,102.18,102.16,0.197]
["bitfinex","SOLUSD",1645064022057,19.46031633,102.18,102.15,40.24297539]
["bitfinex","SOLUSD",1645064024167,19.46031633,102.18,102.14,14.6829]
["bitfinex","SOLUSD",1645064024363,19.46031633,102.18,102.15,0.25]
["bitfinex","SOLUSD",1645064025566,19.46031633,102.18,102.16,0.197]
["bitfinex","SOLUSD",1645064026564,19.46031633,102.18,102.15,0.25]
["bitfinex","SOLUSD",1645064027069,19.46031633,102.18,102.16,0.197]
["bitfinex","SOLUSD",1645064028265,19.46031633,102.18,102.15,0.25]
["bitfinex","SOLUSD",1645064028866,0.25,102.17,102.16,0.197]
["bitfinex","SOLUSD",1645064029467,19.46031633,102.18,102.16,0.197]
["bitfinex","SOLUSD",1645064031067,2.83519997,102.18,102.16,0.197]
["bitfinex","SOLUSD",1645064031268,23.7227,102.19,102.16,0.197]
["bitfinex","SOLUSD",1645064032067,76.76842245,102.19,102.16,0.197]
["bitfinex","SOLUSD",1645064032267,76.76842245,102.19,102.15,11.28323951]
["bitfinex","SOLUSD",1645064034370,76.76842245,102.19,102.14,14.6829]
["bitfinex","SOLUSD",1645064034769,0.25,102.18,102.14,14.6829]
["bitfinex","SOLUSD",1645064036373,76.76842245,102.19,102.14,14.6829]
["bitfinex","SOLUSD",1645064037676,76.76842245,102.19,102.15,11.86672203]
["bitfinex","SOLUSD",1645064038476,76.76842245,102.19,102.14,14.6829]
["bitfinex","SOLUSD",1645064038677,0.25,102.18,102.14,14.6829]
["bitfinex","SOLUSD",1645064039876,76.76842245,102.19,102.15,10.66512178]
["bitfinex","SOLUSD",1645064040976,76.76842245,102.19,102.14,14.6829]
["bitfinex","SOLUSD",1645064041177,0.25,102.18,102.14,14.6829]
["bitfinex","SOLUSD",1645064043479,0.25,102.18,102.13,27.689]
["bitfinex","SOLUSD",1645064043480,0.25,102.18,102.13,22.795]
["bitfinex","SOLUSD",1645064043680,1.63236112,102.18,102.13,22.795]
["bitfinex","SOLUSD",1645064044281,16.96048408,102.17,102.13,22.795]
["bitfinex","SOLUSD",1645064044487,16.96048408,102.17,102.12,14.6845]
["bitfinex","SOLUSD",1645064044682,31.64828408,102.17,102.11,24.8716]
["bitfinex","SOLUSD",1645064044883,33.0306452,102.17,102.11,24.206]
["bitfinex","SOLUSD",1645064045082,31.64828408,102.17,102.11,24.206]
["bitfinex","SOLUSD",1645064045292,33.0306452,102.17,102.11,24.206]
["bitfinex","SOLUSD",1645064045486,33.0306452,102.17,102.11,26.57293819]
["bitfinex","SOLUSD",1645064046086,33.0306452,102.17,102.11,24.206]
["bitfinex","SOLUSD",1645064046683,33.0306452,102.17,102.1,14.6869]
["bitfinex","SOLUSD",1645064047284,43.22417883,102.15,102.1,14.6869]
["bitfinex","SOLUSD",1645064048985,43.22417883,102.15,102.11,1.01755725]
["bitfinex","SOLUSD",1645064049586,43.7039,102.16,102.11,1.01755725]
["bitfinex","SOLUSD",1645064049587,29.0148,102.16,102.11,1.01755725]
["bitfinex","SOLUSD",1645064049788,24.1208,102.16,102.12,0.25]
["bitfinex","SOLUSD",1645064050387,24.1208,102.16,102.11,39.39255725]
["bitfinex","SOLUSD",1645064050988,31.00069252,102.15,102.11,39.39255725]
["bitfinex","SOLUSD",1645064051787,31.00069252,102.15,102.11,38.375]
["bitfinex","SOLUSD",1645064053988,31.00069252,102.15,102.11,39.04783157]
["bitfinex","SOLUSD",1645064054288,31.00069252,102.15,102.12,0.25]
["bitfinex","SOLUSD",1645064054689,2.83519997,102.14,102.12,0.25]
["bitfinex","SOLUSD",1645064054991,2.83519997,102.14,102.11,39.04783157]
["bitfinex","SOLUSD",1645064055191,2.83519997,102.14,102.11,38.375]
["bitfinex","SOLUSD",1645064057792,2.83519997,102.14,102.12,0.197]
["bitfinex","SOLUSD",1645064059094,39.00551401,102.13,102.12,0.197]
["bitfinex","SOLUSD",1645064060094,39.00551401,102.13,102.11,14.6861]
["bitfinex","SOLUSD",1645064060695,29.5173,102.17,102.12,0.197]
["bitfinex","SOLUSD",1645064060900,0.25,102.16,102.12,24.891]
["bitfinex","SOLUSD",1645064061695,54.62382912,102.16,102.12,24.891]
["bitfinex","SOLUSD",1645064062196,54.62382912,102.16,102.12,0.197]
["bitfinex","SOLUSD",1645064062397,54.62382912,102.16,102.11,14.6861]
["bitfinex","SOLUSD",1645064062799,54.62382912,102.16,102.11,38.4319]
["bitfinex","SOLUSD",1645064068018,54.37382912,102.16,102.11,38.4319]
["bitfinex","SOLUSD",1645064069419,0.25,102.15,102.11,38.4319]
["bitfinex","SOLUSD",1645064070221,54.37382912,102.16,102.11,38.4319]
["bitfinex","SOLUSD",1645064071324,0.25,102.15,102.11,38.4319]
["bitfinex","SOLUSD",1645064071521,54.37382912,102.16,102.11,38.4319]
["bitfinex","SOLUSD",1645064073823,0.25,102.15,102.11,38.4319]
["bitfinex","SOLUSD",1645064075621,0.25,102.15,102.11,43.3259]
["bitfinex","SOLUSD",1645064076022,54.37382912,102.16,102.11,43.3259]
["bitfinex","SOLUSD",1645064076223,54.37382912,102.16,102.11,38.4319]
["bitfinex","SOLUSD",1645064076723,24.6233,102.17,102.13,14.6837]
["bitfinex","SOLUSD",1645064076925,0.25,102.16,102.13,14.6837]
["bitfinex","SOLUSD",1645064077126,1.38236112,102.18,102.14,0.197]
["bitfinex","SOLUSD",1645064077325,1.38236112,102.19,102.14,23.5095]
["bitfinex","SOLUSD",1645064077529,1.38236112,102.2,102.15,11.91344595]
["bitfinex","SOLUSD",1645064077726,45.37515705,102.21,102.15,11.91344595]
["bitfinex","SOLUSD",1645064078024,45.37515705,102.21,102.15,26.59324595]
["bitfinex","SOLUSD",1645064078626,0.25,102.2,102.15,26.59324595]
["bitfinex","SOLUSD",1645064081225,44.9189692,102.2,102.15,26.59324595]
["bitfinex","SOLUSD",1645064081429,44.9189692,102.2,102.15,14.6798]
["bitfinex","SOLUSD",1645064081627,44.9189692,102.2,102.14,37.9947]
["bitfinex","SOLUSD",1645064081826,44.9189692,102.2,102.14,23.3125]
["bitfinex","SOLUSD",1645064082028,46.30133032,102.2,102.11,77.5998]
["bitfinex","SOLUSD",1645064082231,30.17446112,102.19,102.11,96.246]
["bitfinex","SOLUSD",1645064082632,30.17446112,102.19,102.12,35.0554507]
["bitfinex","SOLUSD",1645064083231,30.17446112,102.19,102.11,47.3053]
["bitfinex","SOLUSD",1645064083432,1.38236112,102.18,102.11,47.3053]
["bitfinex","SOLUSD",1645064083633,4.894,102.17,102.11,47.3053]
["bitfinex","SOLUSD",1645064083830,1.38236112,102.18,102.11,47.3053]
["bitfinex","SOLUSD",1645064084232,4.894,102.17,102.11,47.3053]
["bitfinex","SOLUSD",1645064084436,25.33723733,102.16,102.12,14.6851]
["bitfinex","SOLUSD",1645064088840,39.96556112,102.19,102.12,14.6851]
["bitfinex","SOLUSD",1645064089741,43.81995492,102.18,102.12,14.6851]
["bitfinex","SOLUSD",1645064090140,45.20231604,102.18,102.12,14.6851]
["bitfinex","SOLUSD",1645064091042,50.09631604,102.18,102.12,14.6851]
["bitfinex","SOLUSD",1645064096044,43.81995492,102.18,102.12,14.6851]
["bitfinex","SOLUSD",1645064097047,45.20231604,102.18,102.12,14.6851]
["bitfinex","SOLUSD",1645064098346,50.09631604,102.18,102.12,14.6851]
["bitfinex","SOLUSD",1645064100947,45.20231604,102.18,102.12,14.6851]
["bitfinex","SOLUSD",1645064101147,25.28046112,102.19,102.12,14.6851]
["bitfinex","SOLUSD",1645064101349,23.8981,102.19,102.13,16.63451321]
["bitfinex","SOLUSD",1645064101649,0.25,102.2,102.14,14.6812]
["bitfinex","SOLUSD",1645064101853,0.25,102.2,102.14,16.89571321]
["bitfinex","SOLUSD",1645064102052,0.25,102.2,102.15,14.08263703]
["bitfinex","SOLUSD",1645064102449,0.25,102.2,102.15,37.84343703]
["bitfinex","SOLUSD",1645064103453,0.25,102.2,102.15,52.52393703]
["bitfinex","SOLUSD",1645064105860,0.25,102.2,102.15,28.76313703]
["bitfinex","SOLUSD",1645064106466,1.63236112,102.2,102.15,28.76313703]
["bitfinex","SOLUSD",1645064108576,0.25,102.2,102.15,28.76313703]
["bitfinex","SOLUSD",1645064109775,1.63236112,102.2,102.15,28.76313703]
["bitfinex","SOLUSD",1645064112078,0.25,102.2,102.15,28.76313703]
["bitfinex","SOLUSD",1645064113581,1.63236112,102.2,102.15,28.76313703]
["bitfinex","SOLUSD",1645064113783,0.25,102.2,102.15,28.76313703]
["bitfinex","SOLUSD",1645064118498,69.08227034,102.21,102.15,28.76313703]
["bitfinex","SOLUSD",1645064118695,69.08227034,102.21,102.16,0.25]
["bitfinex","SOLUSD",1645064118898,1.38236112,102.21,102.17,14.6781]
["bitfinex","SOLUSD",1645064119103,2.75303162,102.23,102.17,14.6781]
["bitfinex","SOLUSD",1645064119104,1.38236112,102.23,102.17,31.06018801]
["bitfinex","SOLUSD",1645064119296,1.38236112,102.23,102.18,24.4595]
["bitfinex","SOLUSD",1645064119496,1.38236112,102.24,102.18,24.4595]
["bitfinex","SOLUSD",1645064119996,52.51390973,102.23,102.18,24.4595]
["bitfinex","SOLUSD",1645064120397,52.51390973,102.23,102.18,39.1355]
["bitfinex","SOLUSD",1645064123799,52.51390973,102.23,102.16,23.1104]
["bitfinex","SOLUSD",1645064123800,0.25,102.22,102.16,23.1104]
["bitfinex","SOLUSD",1645064124600,22.9436,102.22,102.17,24.257]
["bitfinex","SOLUSD",1645064124804,22.9436,102.22,102.18,0.25]
["bitfinex","SOLUSD",1645064125404,22.9436,102.22,102.17,24.257]
["bitfinex","SOLUSD",1645064126403,22.9436,102.22,102.17,38.9353]
["bitfinex","SOLUSD",1645064126803,29.21796112,102.22,102.17,38.9353]
["bitfinex","SOLUSD",1645064127003,27.8356,102.22,102.17,38.9353]
["bitfinex","SOLUSD",1645064127603,29.21796112,102.22,102.17,38.9353]
["bitfinex","SOLUSD",1645064128204,27.74488671,102.22,102.17,38.9353]
["bitfinex","SOLUSD",1645064129006,22.85288671,102.22,102.17,38.9353]
["bitfinex","SOLUSD",1645064129705,24.23524783,102.22,102.17,38.9353]
["bitfinex","SOLUSD",1645064129907,1.38236112,102.22,102.17,38.9353]
["bitfinex","SOLUSD",1645064130110,1.38236112,102.23,102.18,2.46208801]
["bitfinex","SOLUSD",1645064130409,1.38236112,102.24,102.19,14.6752]
["bitfinex","SOLUSD",1645064130711,1.38236112,102.24,102.19,37.672]
["bitfinex","SOLUSD",1645064130905,23.7858,102.25,102.19,70.77315644]
["bitfinex","SOLUSD",1645064130906,25.16816112,102.25,102.19,70.77315644]
["bitfinex","SOLUSD",1645064131110,44.78261772,102.23,102.19,70.77315644]
["bitfinex","SOLUSD",1645064134128,42.67435177,102.27,102.21,38.3502]
["bitfinex","SOLUSD",1645064134948,0.25,102.26,102.21,38.3502]
["bitfinex","SOLUSD",1645064135350,1.63236112,102.26,102.21,38.3502]
["bitfinex","SOLUSD",1645064135748,0.25,102.26,102.21,38.3502]
["bitfinex","SOLUSD",1645064135948,5.14,102.26,102.21,38.3502]
["bitfinex","SOLUSD",1645064136750,42.67435177,102.27,102.21,38.3502]
["bitfinex","SOLUSD",1645064137151,0.25,102.26,102.21,38.3502]
["bitfinex","SOLUSD",1645064139553,5.14,102.26,102.21,38.3502]
["bitfinex","SOLUSD",1645064140154,5.14,102.26,102.21,23.6796]
["bitfinex","SOLUSD",1645064141859,0.25,102.26,102.21,23.6796]
["bitfinex","SOLUSD",1645064142056,0.25,102.26,102.21,38.3518]
["bitfinex","SOLUSD",1645064144973,0.25,102.26,102.21,23.6796]
["bitfinex","SOLUSD",1645064145376,1.63236112,102.26,102.21,23.6796]
["bitfinex","SOLUSD",1645064146173,0.25,102.26,102.21,23.6796]
["bitfinex","SOLUSD",1645064146376,14.925,102.26,102.21,23.6796]
["bitfinex","SOLUSD",1645064146576,37.673,102.26,102.21,23.6796]
["bitfinex","SOLUSD",1645064147876,39.05536112,102.26,102.21,23.6796]
["bitfinex","SOLUSD",1645064152180,39.05536112,102.26,102.19,19.5654]
["bitfinex","SOLUSD",1645064152383,1.38236112,102.25,102.17,28.2728]
["bitfinex","SOLUSD",1645064152582,14.678,102.24,102.17,23.3818]
["bitfinex","SOLUSD",1645064152782,37.3289,102.24,102.17,23.3818]
["bitfinex","SOLUSD",1645064152979,22.6509,102.24,102.18,36.95579128]
["bitfinex","SOLUSD",1645064153180,28.71421588,102.23,102.18,41.84679128]
["bitfinex","SOLUSD",1645064153380,28.71421588,102.23,102.18,36.95579128]
["bitfinex","SOLUSD",1645064153982,22.6509,102.24,102.18,51.63259128]
["bitfinex","SOLUSD",1645064154185,22.6509,102.24,102.19,0.25]
["bitfinex","SOLUSD",1645064154384,22.6509,102.24,102.18,41.84679128]
["bitfinex","SOLUSD",1645064154984,43.47485122,102.23,102.19,0.25]
["bitfinex","SOLUSD",1645064155383,43.47485122,102.23,102.19,14.6748]
["bitfinex","SOLUSD",1645064156985,43.47485122,102.23,102.17,37.5518]
["bitfinex","SOLUSD",1645064157186,43.47485122,102.23,102.17,52.2288]
["bitfinex","SOLUSD",1645064157391,43.47485122,102.23,102.18,0.25]
["bitfinex","SOLUSD",1645064157588,48.36685122,102.23,102.17,38.0588]
["bitfinex","SOLUSD",1645064159793,49.74921234,102.23,102.17,38.0588]
["bitfinex","SOLUSD",1645064160391,48.36685122,102.23,102.17,38.0588]
["bitfinex","SOLUSD",1645064160591,49.74921234,102.23,102.17,38.0588]
["bitfinex","SOLUSD",1645064161210,44.85721234,102.23,102.17,38.0588]
["bitfinex","SOLUSD",1645064161412,1.38236112,102.22,102.16,14.6797]
["bitfinex","SOLUSD",1645064161612,29.10026112,102.22,102.16,14.6797]
["bitfinex","SOLUSD",1645064161812,29.10026112,102.22,102.15,69.20305257]
["bitfinex","SOLUSD",1645064162013,24.20826112,102.22,102.15,83.37305257]
["bitfinex","SOLUSD",1645064163415,37.5066,102.22,102.15,98.05375257]
["bitfinex","SOLUSD",1645064164213,4.893,102.21,102.15,98.05375257]
["bitfinex","SOLUSD",1645064164615,4.893,102.21,102.15,52.5345]
["bitfinex","SOLUSD",1645064164815,8.0,102.2,102.11,193.08188484]
["bitfinex","SOLUSD",1645064165015,8.0,102.2,102.07,46.12894066]
["bitfinex","SOLUSD",1645064165016,1.38236112,102.18,102.07,46.12894066]
["bitfinex","SOLUSD",1645064165216,113.51236112,102.18,102.07,46.12894066]
["bitfinex","SOLUSD",1645064165422,4.894,102.17,102.07,46.12894066]
["bitfinex","SOLUSD",1645064165620,26.53135531,102.17,102.07,46.12894066]
["bitfinex","SOLUSD",1645064165917,16.07296112,102.15,102.07,0.133374]
["bitfinex","SOLUSD",1645064166119,4.896,102.14,102.07,0.133374]
["bitfinex","SOLUSD",1645064166317,42.8316,102.16,102.07,0.133374]
["bitfinex","SOLUSD",1645064167319,14.694,102.13,102.07,0.133374]
["bitfinex","SOLUSD",1645064167519,43.47485122,102.11,102.07,0.133374]
["bitfinex","SOLUSD",1645064169020,48.37185122,102.11,102.07,0.133374]
["bitfinex","SOLUSD",1645064170320,43.47485122,102.11,102.07,0.133374]
["bitfinex","SOLUSD",1645064170721,58.17125122,102.11,102.07,0.133374]
["bitfinex","SOLUSD",1645064176131,19.5918,102.13,102.07,0.133374]
["bitfinex","SOLUSD",1645064176332,14.6948,102.13,102.07,0.133374]
["bitfinex","SOLUSD",1645064176832,24.4456,102.14,102.07,0.133374]
["bitfinex","SOLUSD",1645064177035,40.21409689,102.12,102.07,0.133374]
["bitfinex","SOLUSD",1645064178934,0.25,102.11,102.07,0.133374]
["bitfinex","SOLUSD",1645064180335,14.9468,102.11,102.07,0.133374]
["bitfinex","SOLUSD",1645064180736,4.897,102.1,102.07,0.133374]
["bitfinex","SOLUSD",1645064180937,2.83519997,102.09,102.07,0.133374]
["bitfinex","SOLUSD",1645064182134,29.79210964,102.08,102.07,0.133374]
["bitfinex","SOLUSD",1645064187040,2.83519997,102.09,102.07,0.133374]
["bitfinex","SOLUSD",1645064191450,7.73319997,102.09,102.07,0.133374]
["bitfinex","SOLUSD",1645064192245,97.48,102.07,102.0,5.4002722]
["bitfinex","SOLUSD",1645064192454,97.48,102.07,102.0,0.5022722]
["bitfinex","SOLUSD",1645064192455,102.38,102.06,102.0,0.5022722]
["bitfinex","SOLUSD",1645064192646,102.38,102.06,101.94,5.5004476]
["bitfinex","SOLUSD",1645064192647,3.09022,101.95,101.94,5.5004476]
["bitfinex","SOLUSD",1645064192847,3.09022,101.95,101.94,5.6974476]
["bitfinex","SOLUSD",1645064193045,3.09022,101.95,101.94,0.7974476]
["bitfinex","SOLUSD",1645064193245,3.09022,101.95,101.94,46.66092775]
["bitfinex","SOLUSD",1645064194052,3.09022,101.95,101.94,51.56492775]
["bitfinex","SOLUSD",1645064194446,3.09022,101.95,101.94,46.66092775]
["bitfinex","SOLUSD",1645064197869,14.17,101.98,101.94,46.66092775]
["bitfinex","SOLUSD",1645064202073,28.8857,101.98,101.94,46.66092775]
["bitfinex","SOLUSD",1645064203879,14.17,101.98,101.94,46.66092775]
["bitfinex","SOLUSD",1645064205479,14.17,101.98,101.94,0.7974476]
["bitfinex","SOLUSD",1645064206081,19.072,101.98,101.94,0.7974476]
["bitfinex","SOLUSD",1645064206380,19.072,101.98,101.94,44.22932204]
["bitfinex","SOLUSD",1645064206781,24.17424344,101.97,101.94,44.22932204]
["bitfinex","SOLUSD",1645064206986,24.17424344,101.97,101.94,0.7974476]
["bitfinex","SOLUSD",1645064207183,2.83519997,101.96,101.94,0.7974476]
["bitfinex","SOLUSD",1645064207383,2.83519997,101.96,101.94,0.6004476]
["bitfinex","SOLUSD",1645064207985,43.65624026,101.95,101.94,0.6004476]
["bitfinex","SOLUSD",1645064209084,58.37634026,101.95,101.94,0.6004476]
["bitfinex","SOLUSD",1645064209485,58.37634026,101.95,101.91,2.86263684]
["bitfinex","SOLUSD",1645064209685,14.17,101.94,101.91,2.86263684]
["bitfinex","SOLUSD",1645064210183,2.83519997,101.93,101.91,2.86263684]
["bitfinex","SOLUSD",1645064210387,0.46,101.92,101.91,0.88627976]
["bitfinex","SOLUSD",1645064210582,0.46,101.92,101.89,0.42427674]
["bitfinex","SOLUSD",1645064210583,43.65624026,101.91,101.89,0.42427674]
["bitfinex","SOLUSD",1645064211386,58.38274026,101.91,101.89,0.42427674]
["bitfinex","SOLUSD",1645064211585,72.55274026,101.91,101.89,0.42427674]
["bitfinex","SOLUSD",1645064214389,2.83519997,101.9,101.89,0.42427674]
["bitfinex","SOLUSD",1645064214592,17.56319997,101.9,101.89,0.42427674]
["bitfinex","SOLUSD",1645064216793,2.83519997,101.9,101.89,0.42427674]
["bitfinex","SOLUSD",1645064216993,14.17,101.91,101.89,0.62127674]
["bitfinex","SOLUSD",1645064217195,14.17,101.92,101.89,0.62127674]
["bitfinex","SOLUSD",1645064217693,2.83519997,101.91,101.9,10.10985028]
["bitfinex","SOLUSD",1645064217894,14.17,101.92,101.9,10.10985028]
["bitfinex","SOLUSD",1645064218992,14.17,101.92,101.91,0.197]
["bitfinex","SOLUSD",1645064219994,17.00519997,101.92,101.89,0.42427674]
["bitfinex","SOLUSD",1645064220198,31.72939997,101.92,101.89,0.42427674]
["bitfinex","SOLUSD",1645064221117,55.0906047,101.92,101.89,0.42427674]
["bitfinex","SOLUSD",1645064221997,31.72939997,101.92,101.89,0.42427674]
["bitfinex","SOLUSD",1645064222599,17.00519997,101.92,101.89,0.42427674]
["bitfinex","SOLUSD",1645064223602,31.72909997,101.92,101.89,0.42427674]
["bitfinex","SOLUSD",1645064223802,31.72909997,101.92,101.9,0.197]
["bitfinex","SOLUSD",1645064225800,28.8939,101.92,101.9,0.197]
["bitfinex","SOLUSD",1645064228506,14.17,101.92,101.9,0.197]
["bitfinex","SOLUSD",1645064228706,38.91028168,101.92,101.9,0.197]
["bitfinex","SOLUSD",1645064229506,14.17,101.92,101.9,0.197]
["bitfinex","SOLUSD",1645064232307,2.83519997,101.91,101.9,0.197]
["bitfinex","SOLUSD",1645064232709,57.44315964,101.93,101.89,7.87267087]
["bitfinex","SOLUSD",1645064233509,57.44315964,101.93,101.89,0.42427674]
["bitfinex","SOLUSD",1645064233911,62.34915964,101.93,101.89,0.42427674]
["bitfinex","SOLUSD",1645064234609,57.44315964,101.93,101.89,0.42427674]
["bitfinex","SOLUSD",1645064235417,14.7239,101.92,101.89,0.42427674]
["bitfinex","SOLUSD",1645064235816,2.83519997,101.91,101.89,0.42427674]
["bitfinex","SOLUSD",1645064236019,29.56487286,101.91,101.89,0.42427674]
["bitfinex","SOLUSD",1645064236630,44.29127286,101.91,101.89,0.42427674]
["bitfinex","SOLUSD",1645064236832,63.36727286,101.91,101.89,0.42427674]
["bitfinex","SOLUSD",1645064239936,78.36127286,101.91,101.89,0.42427674]
["bitfinex","SOLUSD",1645064245849,73.45527286,101.91,101.89,0.42427674]
["bitfinex","SOLUSD",1645064249550,78.36127286,101.91,101.89,0.42427674]
["bitfinex","SOLUSD",1645064252954,78.36127286,101.91,101.89,0.14503508]
["bitfinex","SOLUSD",1645064252955,175.84127286,101.91,101.89,0.14503508]
["bitfinex","SOLUSD",1645064253161,106.48,101.9,101.89,0.29007016]
["bitfinex","SOLUSD",1645064253360,384.1243,101.9,101.83,0.29378804]
["bitfinex","SOLUSD",1645064253558,384.1243,101.9,101.81,0.58757608]
["bitfinex","SOLUSD",1645064253559,97.48,101.86,101.81,0.58757608]
["bitfinex","SOLUSD",1645064253757,14.17,101.85,101.81,1.76272824]
["bitfinex","SOLUSD",1645064254258,63.14612005,101.84,101.81,0.58765216]
["bitfinex","SOLUSD",1645064254461,14.17,101.83,101.75,12.09595959]
["bitfinex","SOLUSD",1645064255359,14.742,101.81,101.76,45.40887043]
["bitfinex","SOLUSD",1645064255659,28.912,101.81,101.76,44.90887043]
["bitfinex","SOLUSD",1645064258768,19.03341519,101.8,101.76,44.90887043]
["bitfinex","SOLUSD",1645064258965,14.7444,101.79,101.76,44.90887043]
["bitfinex","SOLUSD",1645064259168,2.83519997,101.78,101.76,44.90887043]
["bitfinex","SOLUSD",1645064259967,2.83519997,101.78,101.77,0.197]
["bitfinex","SOLUSD",1645064260164,14.7428,101.79,101.76,44.90887043]
["bitfinex","SOLUSD",1645064260562,2.83519997,101.78,101.76,44.90887043]
["bitfinex","SOLUSD",1645064265067,2.83519997,101.78,101.74,0.57301]
["bitfinex","SOLUSD",1645064265470,17.58009997,101.78,101.74,0.57301]
["bitfinex","SOLUSD",1645064265672,0.25,101.77,101.74,0.57301]
["bitfinex","SOLUSD",1645064266875,0.25,101.77,101.75,40.24963695]
["bitfinex","SOLUSD",1645064267274,0.25,101.77,101.75,37.74963695]
["bitfinex","SOLUSD",1645064269482,2.83519997,101.76,101.75,37.74963695]
["bitfinex","SOLUSD",1645064270096,2.83519997,101.76,101.74,0.57301]
["bitfinex","SOLUSD",1645064271202,2.83519997,101.76,101.75,41.57588557]
["bitfinex","SOLUSD",1645064271497,2.83519997,101.76,101.74,0.57301]
["bitfinex","SOLUSD",1645064272497,17.58289997,101.76,101.74,45.12720945]
["bitfinex","SOLUSD",1645064275499,2.83519997,101.76,101.74,45.12720945]
["bitfinex","SOLUSD",1645064275702,2.83519997,101.76,101.75,0.197]
["bitfinex","SOLUSD",1645064276202,14.42,101.77,101.74,45.12720945]
["bitfinex","SOLUSD",1645064278504,14.42,101.77,101.75,0.197]
["bitfinex","SOLUSD",1645064278706,29.1666,101.77,101.75,0.197]
["bitfinex","SOLUSD",1645064279310,29.1666,101.77,101.74,45.12720945]
["bitfinex","SOLUSD",1645064279604,28.9166,101.77,101.74,45.12720945]
["bitfinex","SOLUSD",1645064279804,2.83519997,101.76,101.74,45.12720945]
["bitfinex","SOLUSD",1645064281107,2.83519997,101.76,101.75,0.197]
["bitfinex","SOLUSD",1645064281305,0.25,101.76,101.75,0.197]
["bitfinex","SOLUSD",1645064282604,3.08519997,101.76,101.74,45.12720945]
["bitfinex","SOLUSD",1645064282805,3.08519997,101.76,101.74,0.57301]
["bitfinex","SOLUSD",1645064286812,3.08519997,101.76,101.75,3.6507085]
["bitfinex","SOLUSD",1645064287210,0.25,101.76,101.75,3.8477085]
["bitfinex","SOLUSD",1645064288014,14.17,101.79,101.75,3.8477085]
["bitfinex","SOLUSD",1645064288514,28.9137,101.79,101.75,3.8477085]
["bitfinex","SOLUSD",1645064289320,0.25,101.78,101.75,3.8477085]
["bitfinex","SOLUSD",1645064291420,2.83519997,101.77,101.75,3.8477085]
["bitfinex","SOLUSD",1645064291620,14.7437,101.79,101.75,3.8477085]
["bitfinex","SOLUSD",1645064291822,14.7411,101.8,101.75,3.8477085]
["bitfinex","SOLUSD",1645064294622,0.25,101.79,101.75,3.8477085]
["bitfinex","SOLUSD",1645064295824,14.9929,101.79,101.75,3.8477085]
["bitfinex","SOLUSD",1645064296034,42.58978214,101.78,101.75,3.8477085]
["bitfinex","SOLUSD",1645064296256,2.83519997,101.77,101.74,0.57301]
["bitfinex","SOLUSD",1645064296458,7.74819997,101.77,101.74,0.57301]
["bitfinex","SOLUSD",1645064297062,22.49469997,101.77,101.74,0.57301]
["bitfinex","SOLUSD",1645064297458,29.94129069,101.76,101.74,0.57301]
["bitfinex","SOLUSD",1645064297860,2.83519997,101.75,101.74,0.57301]
["bitfinex","SOLUSD",1645064298264,17.58399997,101.75,101.74,0.57301]
["bitfinex","SOLUSD",1645064300466,22.49799997,101.75,101.74,0.57301]
["bitfinex","SOLUSD",1645064301366,17.58399997,101.75,101.74,0.57301]
["bitfinex","SOLUSD",1645064302467,17.58399997,101.75,101.72,4.53768684]
["bitfinex","SOLUSD",1645064302468,36.66799997,101.75,101.72,4.53768684]
["bitfinex","SOLUSD",1645064302768,4.914,101.74,101.72,4.53768684]
["bitfinex","SOLUSD",1645064302968,28.9238,101.73,101.72,4.53768684]
["bitfinex","SOLUSD",1645064303366,68.58216935,101.73,101.72,4.53768684]
["bitfinex","SOLUSD",1645064303766,28.9238,101.73,101.72,4.53768684]
["bitfinex","SOLUSD",1645064304366,31.75899997,101.73,101.72,4.53768684]
["bitfinex","SOLUSD",1645064305368,2.98231316,101.72,101.71,2.43620992]
["bitfinex","SOLUSD",1645064305567,31.90911316,101.72,101.71,4.75306484]
["bitfinex","SOLUSD",1645064305771,31.90911316,101.72,101.71,5.17206034]
["bitfinex","SOLUSD",1645064306170,62.39044547,101.72,101.71,5.17206034]
["bitfinex","SOLUSD",1645064306769,59.40813231,101.72,101.71,5.17206034]
["bitfinex","SOLUSD",1645064309271,64.32313231,101.72,101.71,5.17206034]
["bitfinex","SOLUSD",1645064310272,3.62,101.71,101.67,0.02]
["bitfinex","SOLUSD",1645064310474,14.17,101.7,101.67,0.02]
["bitfinex","SOLUSD",1645064310674,28.9302,101.7,101.67,0.02]
["bitfinex","SOLUSD",1645064310873,36.87768018,101.69,101.67,0.02]
["bitfinex","SOLUSD",1645064311876,14.17,101.7,101.67,0.02]
["bitfinex","SOLUSD",1645064312075,14.7588,101.69,101.68,0.197]
["bitfinex","SOLUSD",1645064312275,14.7588,101.69,101.67,0.02]
["bitfinex","SOLUSD",1645064312876,14.7588,101.69,101.67,12.58569521]
["bitfinex","SOLUSD",1645064313478,14.7588,101.69,101.67,0.02]
["bitfinex","SOLUSD",1645064314079,2.83519997,101.68,101.67,0.02]
["bitfinex","SOLUSD",1645064314679,14.7588,101.69,101.67,0.217]
["bitfinex","SOLUSD",1645064315906,14.7556,101.7,101.67,0.217]
["bitfinex","SOLUSD",1645064316107,2.83519997,101.69,101.67,0.217]
["bitfinex","SOLUSD",1645064318811,0.25,101.68,101.67,0.02]
["bitfinex","SOLUSD",1645064319413,2.83519997,101.69,101.67,0.02]
["bitfinex","SOLUSD",1645064319611,19.6739,101.7,101.68,0.197]
["bitfinex","SOLUSD",1645064319813,14.7569,101.7,101.67,0.02]
["bitfinex","SOLUSD",1645064321310,19.6739,101.7,101.67,0.02]
["bitfinex","SOLUSD",1645064321912,14.7569,101.7,101.67,0.02]
["bitfinex","SOLUSD",1645064322111,14.7543,101.71,101.67,0.02]
["bitfinex","SOLUSD",1645064322313,14.17,101.72,101.68,0.197]
["bitfinex","SOLUSD",1645064322512,4.916,101.73,101.68,0.197]
["bitfinex","SOLUSD",1645064322716,0.25,101.73,101.68,0.197]
["bitfinex","SOLUSD",1645064323514,19.085,101.74,101.68,0.197]
["bitfinex","SOLUSD",1645064323717,14.17,101.74,101.68,0.197]
["bitfinex","SOLUSD",1645064323914,4.915,101.75,101.68,6.129]
["bitfinex","SOLUSD",1645064324115,4.915,101.77,101.68,30.479]
["bitfinex","SOLUSD",1645064324314,38.2782,101.78,101.68,30.479]
["bitfinex","SOLUSD",1645064324714,48.01169921,101.77,101.69,11.3128459]
["bitfinex","SOLUSD",1645064324916,14.7481,101.76,101.69,11.3128459]
["bitfinex","SOLUSD",1645064325115,19.34731328,101.75,101.69,11.3128459]
["bitfinex","SOLUSD",1645064325815,0.25,101.74,101.69,11.3128459]
["bitfinex","SOLUSD",1645064326015,5.165,101.74,101.69,11.3128459]
["bitfinex","SOLUSD",1645064326215,43.07471516,101.73,101.69,11.3128459]
["bitfinex","SOLUSD",1645064326416,43.07471516,101.73,101.68,24.35]
["bitfinex","SOLUSD",1645064327021,57.82601516,101.73,101.68,24.35]
["bitfinex","SOLUSD",1645064327417,57.82601516,101.73,101.67,70.29270882]
["bitfinex","SOLUSD",1645064327619,62.74201516,101.73,101.67,70.29270882]
["bitfinex","SOLUSD",1645064328420,62.74201516,101.73,101.67,47.24930882]
["bitfinex","SOLUSD",1645064328621,57.82601516,101.73,101.67,47.24930882]
["bitfinex","SOLUSD",1645064329621,4.916,101.72,101.67,47.24930882]
["bitfinex","SOLUSD",1645064329821,39.03889733,101.71,101.67,47.24930882]
["bitfinex","SOLUSD",1645064332824,14.7546,101.71,101.67,47.24930882]
["bitfinex","SOLUSD",1645064335127,36.26113409,101.71,101.67,47.24930882]
["bitfinex","SOLUSD",1645064336129,14.7546,101.71,101.67,47.24930882]
["bitfinex","SOLUSD",1645064338328,14.7525,101.73,101.67,47.24930882]
["bitfinex","SOLUSD",1645064340032,17.31390697,101.72,101.67,47.24930882]
["bitfinex","SOLUSD",1645064340332,36.98360697,101.72,101.67,47.24930882]
["bitfinex","SOLUSD",1645064340533,32.06760697,101.72,101.67,47.24930882]
["bitfinex","SOLUSD",1645064340934,14.7537,101.72,101.67,47.24930882]
["bitfinex","SOLUSD",1645064342131,19.6697,101.72,101.67,47.24930882]
["bitfinex","SOLUSD",1645064342831,0.25,101.71,101.67,47.24930882]
["bitfinex","SOLUSD",1645064343032,0.25,101.71,101.67,47.29042722]
["bitfinex","SOLUSD",1645064343435,19.6697,101.72,101.67,47.29042722]
["bitfinex","SOLUSD",1645064343834,0.25,101.71,101.67,47.29042722]
["bitfinex","SOLUSD",1645064345333,19.6697,101.72,101.67,47.29042722]
["bitfinex","SOLUSD",1645064348034,14.7537,101.72,101.67,47.29042722]
["bitfinex","SOLUSD",1645064348234,14.7537,101.72,101.66,1.91819699]
["bitfinex","SOLUSD",1645064348235,112.2337,101.72,101.66,1.91819699]
["bitfinex","SOLUSD",1645064348437,14.7596,101.7,101.66,1.91819699]
["bitfinex","SOLUSD",1645064348658,4.917,101.69,101.66,1.91819699]
["bitfinex","SOLUSD",1645064348835,4.917,101.7,101.66,1.91819699]
["bitfinex","SOLUSD",1645064349236,43.58886713,101.69,101.66,1.91819699]
["bitfinex","SOLUSD",1645064349440,43.58886713,101.69,101.66,3.74912038]
["bitfinex","SOLUSD",1645064349637,43.58886713,101.69,101.66,1.91819699]
["bitfinex","SOLUSD",1645064349638,2.83519997,101.68,101.66,1.91819699]
["bitfinex","SOLUSD",1645064349937,17.59449997,101.68,101.66,1.91819699]
["bitfinex","SOLUSD",1645064351138,17.59449997,101.68,101.67,0.197]
["bitfinex","SOLUSD",1645064351339,17.59449997,101.68,101.66,1.91819699]
["bitfinex","SOLUSD",1645064365983,2.83519997,101.68,101.66,1.91819699]
["bitfinex","SOLUSD",1645064366786,2.83519997,101.68,101.67,14.79327028]
["bitfinex","SOLUSD",1645064368291,24.9049,101.71,101.67,14.99027028]
["bitfinex","SOLUSD",1645064368686,24.6019,101.72,101.67,14.99027028]
["bitfinex","SOLUSD",1645064369086,0.25,101.71,101.67,14.99027028]
["bitfinex","SOLUSD",1645064369489,39.3558,101.72,101.67,14.99027028]
["bitfinex","SOLUSD",1645064370087,14.7539,101.72,101.67,14.99027028]
["bitfinex","SOLUSD",1645064370286,0.25,101.71,101.67,14.99027028]
["bitfinex","SOLUSD",1645064372393,35.8562745,101.71,101.67,14.99027028]
["bitfinex","SOLUSD",1645064372605,35.8562745,101.71,101.67,0.197]
["bitfinex","SOLUSD",1645064372903,35.8562745,101.71,101.66,1.91819699]
["bitfinex","SOLUSD",1645064373103,4.917,101.7,101.66,1.91819699]
["bitfinex","SOLUSD",1645064373505,46.50693799,101.69,101.66,1.91819699]
["bitfinex","SOLUSD",1645064373705,2.83519997,101.68,101.66,1.91819699]
["bitfinex","SOLUSD",1645064374504,2.83519997,101.68,101.65,0.77031584]
["bitfinex","SOLUSD",1645064374706,10.0,101.67,101.63,0.37762514]
["bitfinex","SOLUSD",1645064374941,4.918,101.66,101.62,0.00650516]
["bitfinex","SOLUSD",1645064375106,14.17,101.65,101.62,1.33709668]
["bitfinex","SOLUSD",1645064375302,7.75319997,101.64,101.62,1.33709668]
["bitfinex","SOLUSD",1645064375706,2.83519997,101.64,101.62,1.33709668]
["bitfinex","SOLUSD",1645064376303,2.83519997,101.64,101.6,0.49193095]
["bitfinex","SOLUSD",1645064376304,42.81585718,101.63,101.6,0.49193095]
["bitfinex","SOLUSD",1645064376503,47.73585718,101.63,101.6,0.49193095]
["bitfinex","SOLUSD",1645064377005,2.83519997,101.62,101.6,0.49193095]
["bitfinex","SOLUSD",1645064377402,17.60469997,101.62,101.6,0.49193095]
["bitfinex","SOLUSD",1645064379006,15.2395,101.61,101.58,0.2216531]
["bitfinex","SOLUSD",1645064379212,30.66094887,101.6,101.56,1.4201502]
["bitfinex","SOLUSD",1645064379404,42.81585718,101.58,101.56,1.8634564]
["bitfinex","SOLUSD",1645064379708,4.922,101.57,101.56,1.8634564]
["bitfinex","SOLUSD",1645064379907,56.98585718,101.58,101.56,1.8634564]
["bitfinex","SOLUSD",1645064380107,14.7769,101.57,101.56,1.8634564]
["bitfinex","SOLUSD",1645064380306,19.6989,101.57,101.56,1.8634564]
["bitfinex","SOLUSD",1645064381008,14.7769,101.57,101.56,1.8634564]
["bitfinex","SOLUSD",1645064381614,63.4306,101.58,101.56,1.8634564]
["bitfinex","SOLUSD",1645064381615,14.17,101.59,101.56,2.0604564]
["bitfinex","SOLUSD",1645064381809,14.7733,101.58,101.56,2.0604564]
["bitfinex","SOLUSD",1645064382007,10.0,101.57,101.55,0.31396434]
["bitfinex","SOLUSD",1645064382212,3.03219997,101.56,101.51,0.4697773]
["bitfinex","SOLUSD",1645064382438,22.12519997,101.56,101.51,0.4697773]
["bitfinex","SOLUSD",1645064383109,70.70465207,101.56,101.51,37.79499755]
["bitfinex","SOLUSD",1645064383308,36.90419997,101.56,101.51,37.79499755]
["bitfinex","SOLUSD",1645064385811,31.98119997,101.56,101.51,37.79499755]
["bitfinex","SOLUSD",1645064387314,0.25,101.55,101.51,37.79499755]
["bitfinex","SOLUSD",1645064387511,14.7804,101.54,101.51,37.79499755]
["bitfinex","SOLUSD",1645064387912,14.7804,101.54,101.51,0.4697773]
["bitfinex","SOLUSD",1645064388117,28.9504,101.54,101.51,0.4697773]
["bitfinex","SOLUSD",1645064388717,33.8744,101.54,101.51,0.4697773]
["bitfinex","SOLUSD",1645064388921,33.8744,101.54,101.51,44.43643137]
["bitfinex","SOLUSD",1645064389517,28.9504,101.54,101.51,44.43643137]
["bitfinex","SOLUSD",1645064392324,0.25,101.53,101.51,44.43643137]
["bitfinex","SOLUSD",1645064393327,3.03219997,101.52,101.51,44.43643137]
["bitfinex","SOLUSD",1645064393523,0.25,101.53,101.51,44.43643137]
["bitfinex","SOLUSD",1645064393724,28.9504,101.54,101.51,44.43643137]
["bitfinex","SOLUSD",1645064396730,0.25,101.53,101.51,44.43643137]
["bitfinex","SOLUSD",1645064396927,15.0321,101.53,101.51,0.4697773]
["bitfinex","SOLUSD",1645064397458,14.7821,101.53,101.51,0.4697773]
["bitfinex","SOLUSD",1645064397627,37.6094,101.55,101.51,0.4697773]
["bitfinex","SOLUSD",1645064397829,0.25,101.54,101.51,0.4697773]
["bitfinex","SOLUSD",1645064398031,5.174,101.54,101.51,0.4697773]
["bitfinex","SOLUSD",1645064398431,39.98971125,101.54,101.51,0.4697773]
["bitfinex","SOLUSD",1645064398631,0.25,101.54,101.51,0.4697773]
["bitfinex","SOLUSD",1645064400533,3.03219997,101.53,101.51,0.4697773]
["bitfinex","SOLUSD",1645064400933,0.25,101.54,101.51,0.4697773]
["bitfinex","SOLUSD",1645064401133,14.7796,101.55,101.51,0.4697773]
["bitfinex","SOLUSD",1645064401336,14.7765,101.57,101.51,6.6377773]
["bitfinex","SOLUSD",1645064402037,43.6465653,101.56,101.52,4.92308281]
["bitfinex","SOLUSD",1645064402238,48.5695653,101.56,101.51,0.4697773]
["bitfinex","SOLUSD",1645064402642,63.3462653,101.56,101.51,0.4697773]
["bitfinex","SOLUSD",1645064403040,58.4232653,101.56,101.51,0.4697773]
["bitfinex","SOLUSD",1645064403241,0.25,101.55,101.51,0.4697773]
["bitfinex","SOLUSD",1645064404342,15.0286,101.55,101.51,0.4697773]
["bitfinex","SOLUSD",1645064405040,20.83024075,101.54,101.51,0.4697773]
["bitfinex","SOLUSD",1645064405241,3.03219997,101.53,101.51,0.4697773]
["bitfinex","SOLUSD",1645064407447,4.925,101.52,101.51,0.4697773]
["bitfinex","SOLUSD",1645064408054,3.03219997,101.53,101.51,0.4697773]
["bitfinex","SOLUSD",1645064408444,17.81289997,101.53,101.51,0.4697773]
["bitfinex","SOLUSD",1645064411255,43.6465653,101.52,101.51,0.4697773]
["bitfinex","SOLUSD",1645064411550,63.3540653,101.52,101.51,0.4697773]
["bitfinex","SOLUSD",1645064411750,19.7075,101.52,101.51,0.4697773]
["bitfinex","SOLUSD",1645064412351,14.7825,101.52,101.51,0.4697773]
["bitfinex","SOLUSD",1645064414555,19.7075,101.52,101.51,0.4697773]
["bitfinex","SOLUSD",1645064414853,14.7825,101.52,101.51,0.4697773]
["bitfinex","SOLUSD",1645064415857,15.0325,101.52,101.51,0.4697773]
["bitfinex","SOLUSD",1645064416560,15.0325,101.52,101.45,1.75013826]
["bitfinex","SOLUSD",1645064416561,112.5125,101.52,101.45,1.75013826]
["bitfinex","SOLUSD",1645064416758,4.925,101.51,101.45,1.75013826]
["bitfinex","SOLUSD",1645064416958,14.7878,101.5,101.45,1.75013826]
["bitfinex","SOLUSD",1645064417163,4.926,101.49,101.45,1.75013826]
["bitfinex","SOLUSD",1645064417560,14.17,101.51,101.45,1.75013826]
["bitfinex","SOLUSD",1645064417765,49.2995,101.49,101.45,1.75013826]
["bitfinex","SOLUSD",1645064418064,14.17,101.51,101.45,1.75013826]
["bitfinex","SOLUSD",1645064418664,43.32584407,101.5,101.46,14.76358122]
["bitfinex","SOLUSD",1645064418865,14.17,101.51,101.46,14.76358122]
["bitfinex","SOLUSD",1645064419267,14.7871,101.5,101.46,14.76358122]
["bitfinex","SOLUSD",1645064420286,23.42281269,101.5,101.46,14.76358122]
["bitfinex","SOLUSD",1645064420486,14.7886,101.48,101.46,14.76358122]
["bitfinex","SOLUSD",1645064420686,3.03219997,101.47,101.46,14.76358122]
["bitfinex","SOLUSD",1645064421790,14.7886,101.48,101.46,14.76358122]
["bitfinex","SOLUSD",1645064424095,14.7862,101.49,101.46,14.76358122]
["bitfinex","SOLUSD",1645064424296,19.096,101.52,101.46,14.76358122]
["bitfinex","SOLUSD",1645064424495,78.54,101.53,101.52,0.15326794]
["bitfinex","SOLUSD",1645064424699,95.74219997,101.53,101.52,0.15326794]
["bitfinex","SOLUSD",1645064425096,137.07924996,101.53,101.52,0.15326794]
["bitfinex","SOLUSD",1645064426800,137.32924996,101.53,101.52,0.15326794]
["bitfinex","SOLUSD",1645064426998,95.99219997,101.53,101.46,14.76358122]
["bitfinex","SOLUSD",1645064427398,95.99219997,101.53,101.45,1.75013826]
["bitfinex","SOLUSD",1645064428400,45.52552836,101.52,101.46,42.15728947]
["bitfinex","SOLUSD",1645064428700,18.48150039,101.5,101.46,42.15728947]
["bitfinex","SOLUSD",1645064428900,14.17,101.51,101.46,42.15728947]
["bitfinex","SOLUSD",1645064429099,14.17,101.51,101.45,1.75013826]
["bitfinex","SOLUSD",1645064429501,119.24464409,101.51,101.45,1.75013826]
["bitfinex","SOLUSD",1645064429904,21.76464409,101.51,101.45,1.75013826]
["bitfinex","SOLUSD",1645064430302,53.27768123,101.5,101.45,40.52967987]
["bitfinex","SOLUSD",1645064430504,14.7873,101.49,101.45,40.52967987]
["bitfinex","SOLUSD",1645064431104,15.65534752,101.48,101.45,40.52967987]
["bitfinex","SOLUSD",1645064431304,4.926,101.48,101.45,40.52967987]
["bitfinex","SOLUSD",1645064431503,4.926,101.49,101.45,40.52967987]
["bitfinex","SOLUSD",1645064432305,14.7904,101.47,101.45,40.52967987]
["bitfinex","SOLUSD",1645064432504,14.7904,101.47,101.45,1.75013826]
["bitfinex","SOLUSD",1645064432703,3.03219997,101.46,101.45,1.75013826]
["bitfinex","SOLUSD",1645064432904,14.7904,101.47,101.45,1.75013826]
["bitfinex","SOLUSD",1645064434911,0.25,101.46,101.45,1.75013826]
["bitfinex","SOLUSD",1645064436510,15.0406,101.46,101.45,1.75013826]
["bitfinex","SOLUSD",1645064436808,14.7906,101.46,101.45,1.75013826]
["bitfinex","SOLUSD",1645064437413,14.7906,101.46,101.45,12.76467259]
["bitfinex","SOLUSD",1645064437813,14.7906,101.46,101.45,1.75013826]
["bitfinex","SOLUSD",1645064438012,17.82279997,101.46,101.45,1.75013826]
["bitfinex","SOLUSD",1645064438210,18.07279997,101.46,101.44,1.64812388]
["bitfinex","SOLUSD",1645064438411,18.07279997,101.46,101.44,2.09865388]
["bitfinex","SOLUSD",1645064438735,18.07279997,101.46,101.44,46.47763123]
["bitfinex","SOLUSD",1645064439111,15.0406,101.46,101.44,46.47763123]
["bitfinex","SOLUSD",1645064439314,15.0406,101.46,101.44,2.09865388]
["bitfinex","SOLUSD",1645064440514,57.50545419,101.45,101.44,2.09865388]
["bitfinex","SOLUSD",1645064440715,62.43345419,101.45,101.44,2.09865388]
["bitfinex","SOLUSD",1645064441515,65.46565416,101.45,101.44,2.09865388]
["bitfinex","SOLUSD",1645064441715,22.75219997,101.45,101.44,2.09865388]
["bitfinex","SOLUSD",1645064442317,22.75219997,101.45,101.43,0.15018428]
["bitfinex","SOLUSD",1645064442717,63.77826043,101.44,101.43,0.15018428]
["bitfinex","SOLUSD",1645064444922,63.77826043,101.44,101.41,0.4798063]
["bitfinex","SOLUSD",1645064445126,14.7959,101.44,101.41,0.30036856]
["bitfinex","SOLUSD",1645064446122,14.7959,101.44,101.41,4.21271324]
["bitfinex","SOLUSD",1645064446347,30.62994104,101.44,101.41,4.21271324]
["bitfinex","SOLUSD",1645064446548,30.62994104,101.44,101.41,0.30036856]
["bitfinex","SOLUSD",1645064447149,30.62994104,101.44,101.41,0.78595908]
["bitfinex","SOLUSD",1645064447351,14.7959,101.44,101.41,0.78595908]
["bitfinex","SOLUSD",1645064448454,44.13251236,101.43,101.41,0.78595908]
["bitfinex","SOLUSD",1645064448654,17.82949997,101.42,101.41,0.78595908]
["bitfinex","SOLUSD",1645064448854,14.7973,101.42,101.41,0.78595908]
["bitfinex","SOLUSD",1645064449660,14.7973,101.42,101.41,1.57191816]
["bitfinex","SOLUSD",1645064452766,14.7949,101.43,101.41,1.57191816]
["bitfinex","SOLUSD",1645064453165,3.03219997,101.42,101.41,1.57191816]
["bitfinex","SOLUSD",1645064453366,26.75086575,101.44,101.41,1.57191816]
["bitfinex","SOLUSD",1645064453564,4.929,101.43,101.41,1.57191816]
["bitfinex","SOLUSD",1645064454366,14.7959,101.43,101.41,1.57191816]
["bitfinex","SOLUSD",1645064454567,3.03219997,101.42,101.41,1.57191816]
["bitfinex","SOLUSD",1645064454773,14.7959,101.43,101.41,1.57191816]
["bitfinex","SOLUSD",1645064456069,14.7969,101.42,101.41,1.57191816]
["bitfinex","SOLUSD",1645064457781,15.0469,101.42,101.41,1.57191816]
["bitfinex","SOLUSD",1645064460077,18.07909997,101.42,101.41,1.57191816]
["bitfinex","SOLUSD",1645064460575,29.2169,101.42,101.4,259.43056608]
["bitfinex","SOLUSD",1645064460875,29.2169,101.42,101.4,226.68416608]
["bitfinex","SOLUSD",1645064461276,3.03219997,101.41,101.4,226.68416608]
["bitfinex","SOLUSD",1645064461476,17.83069997,101.41,101.4,226.68416608]
["bitfinex","SOLUSD",1645064461676,17.83069997,101.41,101.4,230.1365511]
["bitfinex","SOLUSD",1645064462375,17.83069997,101.41,101.4,226.68416608]
["bitfinex","SOLUSD",1645064463377,17.83069997,101.41,101.4,276.26855681]
["bitfinex","SOLUSD",1645064464276,14.7985,101.41,101.4,276.26855681]
["bitfinex","SOLUSD",1645064464882,14.7965,101.42,101.4,276.26855681]
["bitfinex","SOLUSD",1645064465301,49.3216,101.45,101.4,276.26855681]
["bitfinex","SOLUSD",1645064465701,14.17,101.46,101.4,276.26855681]
["bitfinex","SOLUSD",1645064465902,14.7948,101.44,101.4,276.26855681]
["bitfinex","SOLUSD",1645064466107,14.7948,101.44,101.4,226.68416608]
["bitfinex","SOLUSD",1645064466304,14.7948,101.44,101.41,0.07692511]
["bitfinex","SOLUSD",1645064466602,28.9648,101.44,101.41,0.07692511]
["bitfinex","SOLUSD",1645064466807,31.40844409,101.44,101.41,0.07692511]
["bitfinex","SOLUSD",1645064467405,36.33744409,101.44,101.41,2.01928719]
["bitfinex","SOLUSD",1645064467604,33.8938,101.44,101.41,2.01928719]
["bitfinex","SOLUSD",1645064467805,3.03219997,101.43,101.41,2.01928719]
["bitfinex","SOLUSD",1645064468108,14.7975,101.42,101.41,2.01928719]
["bitfinex","SOLUSD",1645064468306,15.0475,101.42,101.41,2.01928719]
["bitfinex","SOLUSD",1645064470010,54.93066199,101.42,101.41,2.01928719]
["bitfinex","SOLUSD",1645064470409,69.10066199,101.42,101.41,2.01928719]
["bitfinex","SOLUSD",1645064470808,29.2175,101.42,101.41,2.01928719]
["bitfinex","SOLUSD",1645064472610,14.7975,101.42,101.41,2.01928719]
["bitfinex","SOLUSD",1645064474613,14.7948,101.44,101.41,2.01928719]
["bitfinex","SOLUSD",1645064475116,14.7948,101.44,101.42,42.68898648]
["bitfinex","SOLUSD",1645064475515,14.7948,101.44,101.42,44.63134856]
["bitfinex","SOLUSD",1645064475722,14.7948,101.44,101.42,1.94236208]
["bitfinex","SOLUSD",1645064477015,15.0459,101.43,101.42,1.94236208]
["bitfinex","SOLUSD",1645064478718,18.07809997,101.43,101.42,1.94236208]
["bitfinex","SOLUSD",1645064478921,14.7959,101.43,101.42,1.94236208]
["bitfinex","SOLUSD",1645064479417,14.7951,101.43,101.42,1.94236208]
["bitfinex","SOLUSD",1645064479619,28.9651,101.43,101.41,0.07692511]
["bitfinex","SOLUSD",1645064480021,3.03219997,101.42,101.41,0.07692511]
["bitfinex","SOLUSD",1645064480220,3.28219997,101.42,101.41,0.07692511]
["bitfinex","SOLUSD",1645064481320,23.01189997,101.42,101.41,0.07692511]
["bitfinex","SOLUSD",1645064481922,37.18189997,101.42,101.41,0.07692511]
["bitfinex","SOLUSD",1645064482321,37.18189997,101.42,101.4,224.741804]
["bitfinex","SOLUSD",1645064482520,39.62554406,101.42,101.4,224.741804]
["bitfinex","SOLUSD",1645064482921,37.18189997,101.42,101.4,224.741804]
["bitfinex","SOLUSD",1645064483724,32.25189997,101.42,101.4,224.741804]
["bitfinex","SOLUSD",1645064485823,22.95386189,101.41,101.4,224.741804]
["bitfinex","SOLUSD",1645064486024,37.75396189,101.41,101.4,224.741804]
["bitfinex","SOLUSD",1645064486424,14.8001,101.41,101.4,224.741804]
["bitfinex","SOLUSD",1645064488729,28.9701,101.41,101.4,224.741804]
["bitfinex","SOLUSD",1645064489025,29.2201,101.41,101.4,224.741804]
["bitfinex","SOLUSD",1645064491026,15.0501,101.41,101.4,224.741804]
["bitfinex","SOLUSD",1645064494834,15.0501,101.41,101.4,235.23143801]
["bitfinex","SOLUSD",1645064495232,15.0501,101.41,101.4,224.741804]
["bitfinex","SOLUSD",1645064495633,14.8001,101.41,101.4,224.741804]
["bitfinex","SOLUSD",1645064497133,14.7962,101.43,101.41,4.58768261]
["bitfinex","SOLUSD",1645064497332,14.7962,101.43,101.4,224.741804]
["bitfinex","SOLUSD",1645064498432,14.7962,101.43,101.4,266.16193885]
["bitfinex","SOLUSD",1645064498635,14.7962,101.43,101.4,224.741804]
["bitfinex","SOLUSD",1645064499039,17.82989997,101.42,101.4,224.741804]
["bitfinex","SOLUSD",1645064499436,14.7977,101.42,101.4,224.741804]
["bitfinex","SOLUSD",1645064499738,14.17,101.44,101.4,224.741804]
["bitfinex","SOLUSD",1645064499944,1.38236112,101.45,101.4,224.741804]
["bitfinex","SOLUSD",1645064500139,16.17436112,101.45,101.4,224.741804]
["bitfinex","SOLUSD",1645064500340,1.38236112,101.47,101.41,0.25]
["bitfinex","SOLUSD",1645064500543,1.38236112,101.48,101.41,50.96322756]
["bitfinex","SOLUSD",1645064500740,1.38236112,101.48,101.41,74.30882756]
["bitfinex","SOLUSD",1645064500942,1.38236112,101.48,101.41,175.12540646]
["bitfinex","SOLUSD",1645064501139,1.38236112,101.5,101.41,175.12540646]
["bitfinex","SOLUSD",1645064501343,1.38236112,101.5,101.41,198.63050646]
["bitfinex","SOLUSD",1645064501545,1.38236112,101.5,101.41,100.02050646]
["bitfinex","SOLUSD",1645064501740,43.8623742,101.5,101.41,100.02050646]
["bitfinex","SOLUSD",1645064502341,58.6478742,101.5,101.41,100.02050646]
["bitfinex","SOLUSD",1645064503344,58.6478742,101.5,101.41,97.81392756]
["bitfinex","SOLUSD",1645064504346,58.6478742,101.5,101.41,97.56392756]
["bitfinex","SOLUSD",1645064504648,14.7903,101.47,101.41,97.56392756]
["bitfinex","SOLUSD",1645064504845,34.93495455,101.47,101.41,97.56392756]
["bitfinex","SOLUSD",1645064506367,4.929,101.46,101.41,97.56392756]
["bitfinex","SOLUSD",1645064506769,20.14465455,101.47,101.41,50.71322756]
["bitfinex","SOLUSD",1645064508269,43.8623742,101.45,101.41,50.71322756]
["bitfinex","SOLUSD",1645064508670,4.929,101.44,101.41,50.71322756]
["bitfinex","SOLUSD",1645064508869,43.8623742,101.45,101.41,50.71322756]
["bitfinex","SOLUSD",1645064509271,54.24,101.47,101.41,49.21322756]
["bitfinex","SOLUSD",1645064510073,14.7923,101.45,101.41,49.21322756]
["bitfinex","SOLUSD",1645064510471,4.929,101.44,101.41,49.21322756]
["bitfinex","SOLUSD",1645064510772,3.03219997,101.43,101.41,49.21322756]
["bitfinex","SOLUSD",1645064510972,23.85777683,101.44,101.41,49.21322756]
["bitfinex","SOLUSD",1645064511172,4.929,101.43,101.4,224.741804]
["bitfinex","SOLUSD",1645064511370,23.85777683,101.44,101.4,224.741804]
["bitfinex","SOLUSD",1645064511570,38.65157683,101.44,101.4,224.741804]
["bitfinex","SOLUSD",1645064512174,38.65157683,101.44,101.4,265.83421408]
["bitfinex","SOLUSD",1645064512574,14.7938,101.44,101.4,265.83421408]
["bitfinex","SOLUSD",1645064513378,14.7919,101.46,101.4,265.83421408]
["bitfinex","SOLUSD",1645064513575,69.98588888,101.46,101.4,265.83421408]
["bitfinex","SOLUSD",1645064514277,65.05688888,101.46,101.4,265.83421408]
["bitfinex","SOLUSD",1645064514876,14.7919,101.46,101.4,364.44421408]
["bitfinex","SOLUSD",1645064515078,14.7891,101.47,101.4,364.44421408]
["bitfinex","SOLUSD",1645064515277,23.2433,101.49,101.41,2.4565789]
["bitfinex","SOLUSD",1645064515476,29.11646112,101.5,101.41,2.4565789]
["bitfinex","SOLUSD",1645064515477,4.929,101.5,101.41,2.4565789]
["bitfinex","SOLUSD",1645064515677,4.929,101.5,101.42,2.2065789]
["bitfinex","SOLUSD",1645064515876,4.929,101.5,101.43,10.59056117]
["bitfinex","SOLUSD",1645064515877,45.02165097,101.5,101.43,10.59056117]
["bitfinex","SOLUSD",1645064516077,40.09265097,101.5,101.43,15.48256117]
["bitfinex","SOLUSD",1645064516577,6.30936112,101.52,101.43,15.48256117]
["bitfinex","SOLUSD",1645064516780,15.0333,101.51,101.43,116.29914007]
["bitfinex","SOLUSD",1645064517581,41.05257468,101.5,101.43,116.29914007]
["bitfinex","SOLUSD",1645064518179,41.05257468,101.5,101.43,17.68914007]
["bitfinex","SOLUSD",1645064518377,41.05257468,101.5,101.43,10.59056117]
["bitfinex","SOLUSD",1645064518577,14.7833,101.51,101.43,10.59056117]
["bitfinex","SOLUSD",1645064518979,14.782,101.52,101.43,111.4131925]
["bitfinex","SOLUSD",1645064519178,14.782,101.52,101.43,148.8150925]
["bitfinex","SOLUSD",1645064519484,0.25,101.51,101.43,148.8150925]
["bitfinex","SOLUSD",1645064519681,55.04866441,101.51,101.43,33.82246117]
["bitfinex","SOLUSD",1645064519880,25.49526434,101.49,101.43,33.82246117]
["bitfinex","SOLUSD",1645064520081,4.928,101.48,101.43,33.82246117]
["bitfinex","SOLUSD",1645064520281,10.70836434,101.49,101.43,33.82246117]
["bitfinex","SOLUSD",1645064521083,14.7878,101.48,101.43,33.82246117]
["bitfinex","SOLUSD",1645064521283,19.7158,101.48,101.43,33.82246117]
["bitfinex","SOLUSD",1645064521884,38.83367416,101.47,101.43,10.59056117]
["bitfinex","SOLUSD",1645064523087,19.7185,101.46,101.43,10.59056117]
["bitfinex","SOLUSD",1645064523286,3.03219997,101.45,101.43,10.59056117]
["bitfinex","SOLUSD",1645064524088,3.03219997,101.45,101.41,23.4987]
["bitfinex","SOLUSD",1645064524089,17.82439997,101.45,101.41,23.4987]
["bitfinex","SOLUSD",1645064524289,4.929,101.44,101.4,224.741804]
["bitfinex","SOLUSD",1645064524694,4.929,101.46,101.4,224.741804]
["bitfinex","SOLUSD",1645064524889,26.67335459,101.45,101.41,38.96141463]
["bitfinex","SOLUSD",1645064525491,14.794,101.44,101.41,38.96141463]
["bitfinex","SOLUSD",1645064526996,3.03219997,101.43,101.41,38.96141463]
["bitfinex","SOLUSD",1645064527394,14.7921,101.45,101.41,38.96141463]
["bitfinex","SOLUSD",1645064527596,14.7921,101.45,101.4,224.741804]
["bitfinex","SOLUSD",1645064527895,4.929,101.44,101.4,224.741804]
["bitfinex","SOLUSD",1645064528093,19.099,101.45,101.4,224.741804]
["bitfinex","SOLUSD",1645064528295,14.17,101.45,101.4,224.741804]
["bitfinex","SOLUSD",1645064528495,14.7953,101.43,101.4,224.741804]
["bitfinex","SOLUSD",1645064528695,3.03219997,101.42,101.4,274.42097982]
["bitfinex","SOLUSD",1645064528895,3.03219997,101.42,101.4,224.741804]
["bitfinex","SOLUSD",1645064530096,26.25438288,101.42,101.4,224.741804]
["bitfinex","SOLUSD",1645064530297,3.03219997,101.42,101.4,224.741804]
["bitfinex","SOLUSD",1645064530997,7.96219997,101.42,101.4,224.741804]
["bitfinex","SOLUSD",1645064531197,3.03219997,101.42,101.4,224.741804]
["bitfinex","SOLUSD",1645064531399,3.03219997,101.42,101.4,276.15253342]
["bitfinex","SOLUSD",1645064532518,3.03219997,101.42,101.4,224.741804]
["bitfinex","SOLUSD",1645064532720,17.82849997,101.42,101.4,224.741804]
["bitfinex","SOLUSD",1645064534523,17.82849997,101.42,101.41,13.47760834]
["bitfinex","SOLUSD",1645064535524,3.03219997,101.42,101.41,13.47760834]
["bitfinex","SOLUSD",1645064536124,73.3517,101.46,101.42,3.03219997]
["bitfinex","SOLUSD",1645064536325,73.3517,101.46,101.43,35.17316294]
["bitfinex","SOLUSD",1645064536524,14.7928,101.45,101.43,35.17316294]
["bitfinex","SOLUSD",1645064537126,14.7928,101.45,101.4,224.741804]
["bitfinex","SOLUSD",1645064537329,0.25,101.44,101.4,224.741804]
["bitfinex","SOLUSD",1645064538227,0.25,101.44,101.41,45.14659699]
["bitfinex","SOLUSD",1645064538429,14.7963,101.43,101.41,45.14659699]
["bitfinex","SOLUSD",1645064541231,14.7963,101.43,101.42,3.03219997]
["bitfinex","SOLUSD",1645064541530,14.7963,101.43,101.41,45.14659699]
["bitfinex","SOLUSD",1645064543535,14.7963,101.43,101.4,224.741804]
["bitfinex","SOLUSD",1645064544340,14.7963,101.43,101.41,3.03219997]
["bitfinex","SOLUSD",1645064544539,14.7963,101.43,101.42,48.28118803]
["bitfinex","SOLUSD",1645064545141,28.4272,101.46,101.42,48.28118803]
["bitfinex","SOLUSD",1645064545344,4.929,101.46,101.42,48.28118803]
["bitfinex","SOLUSD",1645064545540,28.4854,101.47,101.42,48.28118803]
["bitfinex","SOLUSD",1645064545742,0.25,101.46,101.42,48.28118803]
["bitfinex","SOLUSD",1645064546140,15.0407,101.46,101.42,48.28118803]
["bitfinex","SOLUSD",1645064547141,59.37343041,101.46,101.42,48.28118803]
["bitfinex","SOLUSD",1645064547340,4.929,101.45,101.42,48.28118803]
["bitfinex","SOLUSD",1645064547543,19.7219,101.45,101.42,48.28118803]
["bitfinex","SOLUSD",1645064548145,14.7929,101.45,101.42,48.28118803]
["bitfinex","SOLUSD",1645064548341,0.25,101.46,101.42,48.28118803]
["bitfinex","SOLUSD",1645064548542,50.68846112,101.48,101.42,48.28118803]
["bitfinex","SOLUSD",1645064548944,14.7907,101.46,101.42,48.28118803]
["bitfinex","SOLUSD",1645064549543,16.17306112,101.46,101.42,48.28118803]
["bitfinex","SOLUSD",1645064549943,28.76475894,101.45,101.42,48.28118803]
["bitfinex","SOLUSD",1645064550146,43.55765894,101.45,101.41,24.9091]
["bitfinex","SOLUSD",1645064550346,48.48665894,101.45,101.4,224.741804]
["bitfinex","SOLUSD",1645064550648,43.55765894,101.45,101.4,224.741804]
["bitfinex","SOLUSD",1645064550945,14.7929,101.45,101.4,224.741804]
["bitfinex","SOLUSD",1645064551749,19.7219,101.45,101.4,224.741804]
["bitfinex","SOLUSD",1645064551950,19.7219,101.45,101.41,47.32741897]
["bitfinex","SOLUSD",1645064552349,14.7929,101.45,101.41,47.32741897]
["bitfinex","SOLUSD",1645064556755,16.17276112,101.47,101.41,47.32741897]
["bitfinex","SOLUSD",1645064556956,14.7904,101.47,101.41,47.32741897]
["bitfinex","SOLUSD",1645064557357,16.17276112,101.47,101.41,47.32741897]
["bitfinex","SOLUSD",1645064558155,14.7904,101.47,101.41,47.32741897]
["bitfinex","SOLUSD",1645064559456,14.7904,101.47,101.41,145.93741897]
["bitfinex","SOLUSD",1645064559657,1.38236112,101.48,101.41,107.76863133]
["bitfinex","SOLUSD",1645064559857,1.38236112,101.49,101.42,0.25]
["bitfinex","SOLUSD",1645064560258,1.38236112,101.5,101.43,2.21263133]
["bitfinex","SOLUSD",1645064560556,1.38236112,101.5,101.44,128.77485682]
["bitfinex","SOLUSD",1645064560959,1.38236112,101.5,101.44,130.98748815]
["bitfinex","SOLUSD",1645064561261,63.38935546,101.51,101.44,32.37748815]
["bitfinex","SOLUSD",1645064561460,0.25,101.5,101.44,32.37748815]
["bitfinex","SOLUSD",1645064561860,21.09296112,101.51,101.44,32.37748815]
["bitfinex","SOLUSD",1645064562061,16.16696112,101.51,101.44,32.37748815]
["bitfinex","SOLUSD",1645064562460,1.38236112,101.51,101.45,98.61]
["bitfinex","SOLUSD",1645064562660,1.38236112,101.52,101.46,3.69551446]
["bitfinex","SOLUSD",1645064563361,38.71673606,101.53,101.46,3.69551446]
["bitfinex","SOLUSD",1645064564165,53.49733606,101.53,101.46,3.69551446]
["bitfinex","SOLUSD",1645064564564,0.25,101.52,101.46,3.69551446]
["bitfinex","SOLUSD",1645064564767,45.7672695,101.51,101.46,3.69551446]
["bitfinex","SOLUSD",1645064565165,14.7844,101.51,101.46,3.69551446]
["bitfinex","SOLUSD",1645064565768,5.176,101.52,101.46,3.69551446]
["bitfinex","SOLUSD",1645064566066,43.9924781,101.52,101.46,3.69551446]
["bitfinex","SOLUSD",1645064566299,39.0664781,101.52,101.46,3.69551446]
["bitfinex","SOLUSD",1645064566565,39.0664781,101.52,101.46,3.19551446]
["bitfinex","SOLUSD",1645064566965,26.11026112,101.53,101.46,3.19551446]
["bitfinex","SOLUSD",1645064567165,14.782,101.52,101.46,3.19551446]
["bitfinex","SOLUSD",1645064568470,39.5082,101.53,101.46,3.19551446]
["bitfinex","SOLUSD",1645064568874,0.25,101.52,101.46,3.19551446]
["bitfinex","SOLUSD",1645064570175,39.5082,101.53,101.46,8.12151446]
["bitfinex","SOLUSD",1645064570979,14.7803,101.53,101.46,8.12151446]
["bitfinex","SOLUSD",1645064571179,14.7803,101.53,101.46,22.90061446]
["bitfinex","SOLUSD",1645064571379,14.7803,101.53,101.47,98.61]
["bitfinex","SOLUSD",1645064571578,14.7803,101.53,101.46,17.97461446]
["bitfinex","SOLUSD",1645064573180,14.7803,101.53,101.47,4.926]
["bitfinex","SOLUSD",1645064573380,14.7803,101.53,101.46,17.97461446]
["bitfinex","SOLUSD",1645064575800,35.35839547,101.52,101.46,17.97461446]
["bitfinex","SOLUSD",1645064577402,14.7803,101.53,101.46,17.97461446]
["bitfinex","SOLUSD",1645064577908,14.7803,101.53,101.46,3.19551446]
["bitfinex","SOLUSD",1645064578104,14.7833,101.51,101.46,3.19551446]
["bitfinex","SOLUSD",1645064578303,14.7833,101.51,101.45,23.6822]
["bitfinex","SOLUSD",1645064578503,4.926,101.5,101.45,23.6822]
["bitfinex","SOLUSD",1645064578706,4.926,101.51,101.45,23.6822]
["bitfinex","SOLUSD",1645064578904,4.926,101.49,101.45,23.6822]
["bitfinex","SOLUSD",1645064579105,1.63236112,101.52,101.41,59.6654]
["bitfinex","SOLUSD",1645064579106,14.7855,101.5,101.43,98.61]
["bitfinex","SOLUSD",1645064579303,57.5196984,101.5,101.43,30.0259244]
["bitfinex","SOLUSD",1645064579705,57.5196984,101.5,101.44,0.25]
["bitfinex","SOLUSD",1645064580907,14.7855,101.5,101.44,0.25]
["bitfinex","SOLUSD",1645064581905,43.71332545,101.49,101.44,0.25]
["bitfinex","SOLUSD",1645064582309,24.4066,101.51,101.44,103.786]
["bitfinex","SOLUSD",1645064582508,39.1899,101.51,101.44,45.22763133]
["bitfinex","SOLUSD",1645064583310,40.65433895,101.5,101.45,3.33444688]
["bitfinex","SOLUSD",1645064583713,39.1899,101.51,101.45,3.33444688]
["bitfinex","SOLUSD",1645064584612,81.70312425,101.51,101.45,3.33444688]
["bitfinex","SOLUSD",1645064585316,86.62912425,101.51,101.45,3.33444688]
["bitfinex","SOLUSD",1645064586415,86.62912425,101.51,101.44,30.44493133]
["bitfinex","SOLUSD",1645064586614,86.62912425,101.51,101.44,23.3063]
["bitfinex","SOLUSD",1645064586817,102.18148537,101.51,101.44,0.25]
["bitfinex","SOLUSD",1645064587215,1.38236112,101.5,101.44,0.25]
["bitfinex","SOLUSD",1645064587415,40.09941849,101.48,101.44,0.25]
["bitfinex","SOLUSD",1645064589120,14.7863,101.49,101.44,0.25]
["bitfinex","SOLUSD",1645064589420,21.09306112,101.5,101.44,0.25]
["bitfinex","SOLUSD",1645064589616,14.7847,101.5,101.44,0.25]
["bitfinex","SOLUSD",1645064590016,16.16706112,101.5,101.44,0.25]
["bitfinex","SOLUSD",1645064590217,60.49222839,101.5,101.44,0.25]
["bitfinex","SOLUSD",1645064591222,61.87458951,101.5,101.44,0.25]
["bitfinex","SOLUSD",1645064591822,60.49222839,101.5,101.44,0.25]
["bitfinex","SOLUSD",1645064592224,65.41822839,101.5,101.43,23.49612978]
["bitfinex","SOLUSD",1645064592551,66.80058951,101.5,101.43,23.49612978]
["bitfinex","SOLUSD",1645064592925,1.38236112,101.49,101.43,23.49612978]
["bitfinex","SOLUSD",1645064593128,43.05010033,101.48,101.43,23.49612978]
["bitfinex","SOLUSD",1645064593325,4.928,101.48,101.43,23.49612978]
["bitfinex","SOLUSD",1645064593927,1.38236112,101.49,101.43,23.49612978]
["bitfinex","SOLUSD",1645064594137,1.38236112,101.49,101.42,24.1239]
["bitfinex","SOLUSD",1645064594733,24.75176112,101.49,101.42,24.1239]
["bitfinex","SOLUSD",1645064595134,49.9484763,101.48,101.43,26.13071195]
["bitfinex","SOLUSD",1645064595334,69.6642763,101.48,101.43,26.13071195]
["bitfinex","SOLUSD",1645064595737,64.7362763,101.48,101.43,26.13071195]
["bitfinex","SOLUSD",1645064597739,64.7362763,101.48,101.38,112.78]
["bitfinex","SOLUSD",1645064597938,69.6642763,101.48,101.37,0.540549]
["bitfinex","SOLUSD",1645064598139,71.04663742,101.48,101.37,25.514549]
["bitfinex","SOLUSD",1645064598637,85.21663742,101.48,101.38,7.11203984]
["bitfinex","SOLUSD",1645064598838,85.21663742,101.48,101.39,24.974]
["bitfinex","SOLUSD",1645064598839,23.5342,101.47,101.39,24.974]
["bitfinex","SOLUSD",1645064599042,62.41808028,101.46,101.39,24.974]
["bitfinex","SOLUSD",1645064599643,62.41808028,101.46,101.4,0.25]
["bitfinex","SOLUSD",1645064600863,67.34708028,101.46,101.39,24.974]
["bitfinex","SOLUSD",1645064601460,62.41808028,101.46,101.39,24.974]
["bitfinex","SOLUSD",1645064606266,62.41808028,101.46,101.4,0.5654178]
["bitfinex","SOLUSD",1645064606469,62.41808028,101.46,101.39,24.974]
["bitfinex","SOLUSD",1645064606667,67.34708028,101.46,101.39,24.974]
["bitfinex","SOLUSD",1645064610372,67.34708028,101.46,101.4,98.86]
["bitfinex","SOLUSD",1645064610570,47.62748028,101.46,101.4,0.25]
["bitfinex","SOLUSD",1645064611573,52.55648028,101.46,101.4,0.25]
["bitfinex","SOLUSD",1645064611771,0.25,101.45,101.4,0.25]
["bitfinex","SOLUSD",1645064613373,15.0421,101.45,101.4,0.25]
["bitfinex","SOLUSD",1645064613571,43.73539167,101.44,101.4,0.25]
["bitfinex","SOLUSD",1645064616775,0.25,101.45,101.4,0.25]
["bitfinex","SOLUSD",1645064618175,41.39179121,101.45,101.4,0.25]
["bitfinex","SOLUSD",1645064619074,56.18399121,101.45,101.4,0.25]
["bitfinex","SOLUSD",1645064620086,41.39179121,101.45,101.4,0.25]
["bitfinex","SOLUSD",1645064620274,0.25,101.45,101.4,0.25]
["bitfinex","SOLUSD",1645064621379,4.929,101.46,101.4,0.25]
["bitfinex","SOLUSD",1645064621578,39.70576112,101.47,101.4,0.25]
["bitfinex","SOLUSD",1645064621779,23.5342,101.47,101.4,98.86]
["bitfinex","SOLUSD",1645064621977,23.5342,101.47,101.4,113.6475]
["bitfinex","SOLUSD",1645064622681,69.82048766,101.47,101.4,113.6475]
["bitfinex","SOLUSD",1645064623079,69.82048766,101.47,101.4,15.0375]
["bitfinex","SOLUSD",1645064623382,23.5342,101.47,101.4,15.0375]
["bitfinex","SOLUSD",1645064624180,23.5342,101.47,101.4,113.6475]
["bitfinex","SOLUSD",1645064626509,23.5342,101.47,101.4,15.0375]
["bitfinex","SOLUSD",1645064626813,45.93301275,101.46,101.4,0.25]
["bitfinex","SOLUSD",1645064627113,60.72361275,101.46,101.38,0.540549]
["bitfinex","SOLUSD",1645064627310,62.10597387,101.46,101.38,0.540549]
["bitfinex","SOLUSD",1645064628111,62.10597387,101.46,101.38,7.74313343]
["bitfinex","SOLUSD",1645064628710,1.38236112,101.45,101.38,7.74313343]
["bitfinex","SOLUSD",1645064628913,71.07554277,101.44,101.38,7.74313343]
["bitfinex","SOLUSD",1645064629709,66.14554277,101.44,101.38,7.74313343]
["bitfinex","SOLUSD",1645064630312,66.14554277,101.44,101.39,0.25]
["bitfinex","SOLUSD",1645064630511,51.35124277,101.44,101.39,0.25]
["bitfinex","SOLUSD",1645064632112,14.792,101.45,101.39,0.25]
["bitfinex","SOLUSD",1645064632315,19.721,101.45,101.39,0.25]
["bitfinex","SOLUSD",1645064633112,43.19728404,101.44,101.39,0.25]
["bitfinex","SOLUSD",1645064633314,43.19728404,101.44,101.38,12.67313343]
["bitfinex","SOLUSD",1645064633514,57.99108404,101.44,101.38,12.67313343]
["bitfinex","SOLUSD",1645064633920,57.99108404,101.44,101.38,7.74313343]
["bitfinex","SOLUSD",1645064635622,57.99108404,101.44,101.38,0.540549]
["bitfinex","SOLUSD",1645064636424,57.99108404,101.44,101.38,0.790549]
["bitfinex","SOLUSD",1645064636625,57.99108404,101.44,101.38,6.33592063]
["bitfinex","SOLUSD",1645064637325,43.19728404,101.44,101.38,104.94592063]
["bitfinex","SOLUSD",1645064638429,14.7919,101.45,101.38,104.94592063]
["bitfinex","SOLUSD",1645064639430,40.51095852,101.44,101.38,104.94592063]
["bitfinex","SOLUSD",1645064640933,19.7219,101.45,101.38,104.94592063]
["bitfinex","SOLUSD",1645064641128,4.93,101.45,101.38,104.94592063]
["bitfinex","SOLUSD",1645064641332,4.93,101.45,101.38,119.73622063]
["bitfinex","SOLUSD",1645064642231,64.97610424,101.46,101.38,124.66622063]
["bitfinex","SOLUSD",1645064644534,69.90510424,101.46,101.38,119.73622063]
["bitfinex","SOLUSD",1645064648346,64.97610424,101.46,101.38,119.73622063]
["bitfinex","SOLUSD",1645064650347,69.90510424,101.46,101.38,119.73622063]
["bitfinex","SOLUSD",1645064654068,64.97610424,101.46,101.38,119.73622063]
["bitfinex","SOLUSD",1645064654269,69.90510424,101.46,101.38,119.73622063]
["bitfinex","SOLUSD",1645064655073,69.90510424,101.46,101.38,15.330849]
["bitfinex","SOLUSD",1645064655277,69.90510424,101.46,101.38,0.540549]
["bitfinex","SOLUSD",1645064655278,71.28746536,101.46,101.38,0.540549]
["bitfinex","SOLUSD",1645064655477,169.89746536,101.46,101.38,0.540549]
["bitfinex","SOLUSD",1645064655677,184.06746536,101.46,101.38,0.540549]
["bitfinex","SOLUSD",1645064655971,1.38236112,101.44,101.38,0.540549]
["bitfinex","SOLUSD",1645064656171,53.63577378,101.42,101.38,0.540549]
["bitfinex","SOLUSD",1645064657372,14.7981,101.41,101.38,0.540549]
["bitfinex","SOLUSD",1645064657671,14.7981,101.41,101.39,3.03219997]
["bitfinex","SOLUSD",1645064657874,14.7981,101.41,101.38,0.540549]
["bitfinex","SOLUSD",1645064660179,14.7981,101.41,101.39,3.03219997]
["bitfinex","SOLUSD",1645064660377,14.7981,101.41,101.38,0.540549]
["bitfinex","SOLUSD",1645064661281,22.9998,101.42,101.38,0.540549]
["bitfinex","SOLUSD",1645064662087,76.72888039,101.42,101.38,0.540549]
["bitfinex","SOLUSD",1645064662785,22.9998,101.42,101.38,1.703932]
["bitfinex","SOLUSD",1645064664289,39.5547,101.44,101.38,1.703932]
["bitfinex","SOLUSD",1645064664486,48.4431,101.44,101.38,1.703932]
["bitfinex","SOLUSD",1645064665385,87.33518038,101.44,101.38,1.703932]
["bitfinex","SOLUSD",1645064666693,48.4431,101.44,101.38,1.703932]
["bitfinex","SOLUSD",1645064667290,48.4431,101.44,101.38,105.243932]
["bitfinex","SOLUSD",1645064667690,96.84967148,101.44,101.38,105.243932]
["bitfinex","SOLUSD",1645064667990,96.84967148,101.44,101.38,6.633932]
["bitfinex","SOLUSD",1645064668389,96.84967148,101.44,101.38,1.703932]
["bitfinex","SOLUSD",1645064668590,96.84967148,101.44,101.38,0.540549]
["bitfinex","SOLUSD",1645064669492,111.64317148,101.44,101.38,0.540549]
["bitfinex","SOLUSD",1645064670892,111.14317148,101.44,101.38,0.540549]
["bitfinex","SOLUSD",1645064671609,62.7366,101.44,101.38,0.540549]
["bitfinex","SOLUSD",1645064672410,0.25,101.43,101.38,0.540549]
["bitfinex","SOLUSD",1645064672613,47.59926843,101.43,101.38,0.540549]
["bitfinex","SOLUSD",1645064674417,62.39436843,101.43,101.38,0.540549]
["bitfinex","SOLUSD",1645064674616,23.7647,101.42,101.38,0.540549]
["bitfinex","SOLUSD",1645064675318,48.86803754,101.41,101.38,0.540549]
["bitfinex","SOLUSD",1645064676220,23.7647,101.42,101.38,0.540549]
["bitfinex","SOLUSD",1645064676418,14.7978,101.41,101.38,0.540549]
["bitfinex","SOLUSD",1645064676819,14.7978,101.41,101.39,3.03219997]
["bitfinex","SOLUSD",1645064677020,14.7978,101.41,101.38,0.540549]
["bitfinex","SOLUSD",1645064678928,41.39120794,101.4,101.38,0.540549]
["bitfinex","SOLUSD",1645064679127,14.7978,101.41,101.38,0.540549]
["bitfinex","SOLUSD",1645064679825,14.7978,101.41,101.38,4.9e-05]
["bitfinex","SOLUSD",1645064680426,14.8011,101.39,101.35,1.4201502]
["bitfinex","SOLUSD",1645064680835,14.8011,101.39,101.35,0.4201502]
["bitfinex","SOLUSD",1645064681031,23.4093,101.38,101.35,0.4201502]
["bitfinex","SOLUSD",1645064681427,23.4093,101.38,101.36,3.03219997]
["bitfinex","SOLUSD",1645064681629,14.8011,101.39,101.36,3.03219997]
["bitfinex","SOLUSD",1645064682127,14.8011,101.39,101.35,0.4201502]
["bitfinex","SOLUSD",1645064682328,15.0535,101.38,101.35,0.4201502]
["bitfinex","SOLUSD",1645064682568,38.0432,101.38,101.35,0.4201502]
["bitfinex","SOLUSD",1645064682930,87.08993799,101.38,101.35,0.4201502]
["bitfinex","SOLUSD",1645064683127,38.0432,101.38,101.35,0.4201502]
["bitfinex","SOLUSD",1645064684352,54.6244094,101.37,101.35,0.4201502]
["bitfinex","SOLUSD",1645064688640,54.6244094,101.37,101.34,0.17473454]
["bitfinex","SOLUSD",1645064688842,59.5564094,101.37,101.34,0.17473454]
["bitfinex","SOLUSD",1645064689042,14.8107,101.35,101.32,0.34946908]
["bitfinex","SOLUSD",1645064689240,33.9147,101.35,101.32,0.69893816]
["bitfinex","SOLUSD",1645064689642,53.19952623,101.34,101.32,0.69893816]
["bitfinex","SOLUSD",1645064689842,53.19952623,101.34,101.32,0.19893816]
["bitfinex","SOLUSD",1645064690072,68.00882623,101.34,101.32,0.19893816]
["bitfinex","SOLUSD",1645064690264,82.17882623,101.34,101.31,0.4697773]
["bitfinex","SOLUSD",1645064690464,68.00882623,101.34,101.31,0.4697773]
["bitfinex","SOLUSD",1645064690672,14.17,101.37,101.32,3.03219997]
["bitfinex","SOLUSD",1645064690863,14.17,101.37,101.32,10.02019997]
["bitfinex","SOLUSD",1645064691066,14.8046,101.37,101.32,10.02019997]
["bitfinex","SOLUSD",1645064691672,45.81696826,101.36,101.32,10.02019997]
["bitfinex","SOLUSD",1645064692069,14.8046,101.37,101.32,3.75917626]
["bitfinex","SOLUSD",1645064692270,37.7929,101.38,101.32,3.75917626]
["bitfinex","SOLUSD",1645064692574,22.9897,101.38,101.32,3.75917626]
["bitfinex","SOLUSD",1645064692775,22.9897,101.38,101.32,10.41319997]
["bitfinex","SOLUSD",1645064692970,22.9897,101.38,101.32,3.03219997]
["bitfinex","SOLUSD",1645064693770,71.35710426,101.38,101.32,12.16093454]
["bitfinex","SOLUSD",1645064694370,86.15990426,101.38,101.32,12.16093454]
["bitfinex","SOLUSD",1645064694772,0.25,101.37,101.32,12.16093454]
["bitfinex","SOLUSD",1645064695271,22.9897,101.38,101.32,25.96283454]
["bitfinex","SOLUSD",1645064696273,0.25,101.37,101.32,25.96283454]
["bitfinex","SOLUSD",1645064696469,22.9897,101.38,101.32,25.96283454]
["bitfinex","SOLUSD",1645064698671,0.25,101.37,101.32,25.96283454]
["bitfinex","SOLUSD",1645064698883,0.25,101.37,101.32,30.89583454]
["bitfinex","SOLUSD",1645064699576,22.9897,101.38,101.32,30.89583454]
["bitfinex","SOLUSD",1645064699977,22.9897,101.38,101.32,25.96283454]
["bitfinex","SOLUSD",1645064700777,22.9897,101.38,101.33,19.7326]
["bitfinex","SOLUSD",1645064702581,22.9897,101.38,101.33,14.7996]
["bitfinex","SOLUSD",1645064703190,38.3916,101.4,101.33,14.7996]
["bitfinex","SOLUSD",1645064703379,0.25,101.39,101.33,38.3475]
["bitfinex","SOLUSD",1645064703583,22.9596,101.4,101.33,38.3475]
["bitfinex","SOLUSD",1645064704478,22.9596,101.4,101.34,98.61]
["bitfinex","SOLUSD",1645064704680,29.05046112,101.44,101.34,98.61]
["bitfinex","SOLUSD",1645064704890,29.05046112,101.44,101.37,113.4038]
["bitfinex","SOLUSD",1645064704891,24.3725,101.43,101.37,113.4038]
["bitfinex","SOLUSD",1645064705090,31.26286112,101.46,101.37,120.5618]
["bitfinex","SOLUSD",1645064705288,24.9495,101.46,101.37,120.5618]
["bitfinex","SOLUSD",1645064705892,50.92093734,101.45,101.37,120.5618]
["bitfinex","SOLUSD",1645064706691,24.9495,101.46,101.37,120.5618]
["bitfinex","SOLUSD",1645064707092,24.9495,101.46,101.37,143.7786]
["bitfinex","SOLUSD",1645064707297,24.9495,101.46,101.37,158.6506]
["bitfinex","SOLUSD",1645064707797,50.93845327,101.45,101.37,158.6506]
["bitfinex","SOLUSD",1645064708201,24.9495,101.46,101.37,158.6506]
["bitfinex","SOLUSD",1645064708604,4.93,101.48,101.39,98.61]
["bitfinex","SOLUSD",1645064708827,24.39356112,101.49,101.4,98.61]
["bitfinex","SOLUSD",1645064709022,23.0112,101.49,101.4,112.78]
["bitfinex","SOLUSD",1645064709219,71.07461218,101.49,101.4,118.162]
["bitfinex","SOLUSD",1645064710223,71.07461218,101.49,101.4,112.78]
["bitfinex","SOLUSD",1645064710421,71.07461218,101.49,101.42,113.3965]
["bitfinex","SOLUSD",1645064713622,0.25,101.48,101.42,113.3965]
["bitfinex","SOLUSD",1645064715826,27.7834,101.5,101.43,0.25]
["bitfinex","SOLUSD",1645064716125,22.8554,101.5,101.45,14.7816]
["bitfinex","SOLUSD",1645064716626,53.87890649,101.49,101.45,14.7816]
["bitfinex","SOLUSD",1645064718829,42.8169,101.52,101.45,14.7816]
["bitfinex","SOLUSD",1645064719231,37.8909,101.52,101.45,14.7816]
["bitfinex","SOLUSD",1645064719431,23.1087,101.52,101.45,118.5186]
["bitfinex","SOLUSD",1645064719829,76.14837636,101.53,101.45,118.5186]
["bitfinex","SOLUSD",1645064720230,52.75707636,101.53,101.45,118.5186]
["bitfinex","SOLUSD",1645064721033,52.75707636,101.53,101.45,132.6886]
["bitfinex","SOLUSD",1645064722134,52.75707636,101.53,101.45,142.6812]
["bitfinex","SOLUSD",1645064722835,0.25,101.52,101.45,142.6812]
["bitfinex","SOLUSD",1645064723237,52.75707636,101.53,101.46,0.25]
["bitfinex","SOLUSD",1645064723436,14.2777,101.56,101.48,113.3877]
["bitfinex","SOLUSD",1645064723635,19.2027,101.56,101.48,113.3877]
["bitfinex","SOLUSD",1645064723836,19.2027,101.56,101.48,14.7777]
["bitfinex","SOLUSD",1645064724236,14.2777,101.56,101.48,14.7777]
["bitfinex","SOLUSD",1645064724437,49.17048084,101.55,101.48,14.7777]
["bitfinex","SOLUSD",1645064724838,0.25,101.54,101.48,14.7777]
["bitfinex","SOLUSD",1645064725037,46.97737343,101.53,101.48,14.7777]
["bitfinex","SOLUSD",1645064725441,46.97737343,101.53,101.47,14.7799]
["bitfinex","SOLUSD",1645064725641,4.926,101.52,101.46,22.6958]
["bitfinex","SOLUSD",1645064725844,45.27105333,101.51,101.43,24.2571]
["bitfinex","SOLUSD",1645064726041,45.27105333,101.51,101.41,15.7970061]
["bitfinex","SOLUSD",1645064726245,45.27105333,101.51,101.41,1.6270061]
["bitfinex","SOLUSD",1645064726943,45.27105333,101.51,101.42,14.7857]
["bitfinex","SOLUSD",1645064726944,68.41091522,101.49,101.42,14.7857]
["bitfinex","SOLUSD",1645064727764,68.41091522,101.49,101.42,113.3957]
["bitfinex","SOLUSD",1645064728264,73.33891522,101.49,101.42,113.3957]
["bitfinex","SOLUSD",1645064730168,73.33891522,101.49,101.42,14.7857]
["bitfinex","SOLUSD",1645064730571,73.33891522,101.49,101.42,113.3957]
["bitfinex","SOLUSD",1645064730770,58.55231522,101.49,101.44,14.7837]
["bitfinex","SOLUSD",1645064730970,53.62431522,101.49,101.44,14.7837]
["bitfinex","SOLUSD",1645064731670,27.4332,101.5,101.44,14.7837]
["bitfinex","SOLUSD",1645064731871,22.5072,101.5,101.44,14.7837]
["bitfinex","SOLUSD",1645064732670,67.79868263,101.5,101.44,14.7837]
["bitfinex","SOLUSD",1645064733472,22.5072,101.5,101.44,113.3937]
["bitfinex","SOLUSD",1645064733673,19.708,101.52,101.44,113.3937]
["bitfinex","SOLUSD",1645064733873,39.6671,101.52,101.44,113.3937]
["bitfinex","SOLUSD",1645064734073,24.8851,101.52,101.44,113.3937]
["bitfinex","SOLUSD",1645064734473,72.56515924,101.52,101.44,113.3937]
["bitfinex","SOLUSD",1645064735676,24.8851,101.52,101.44,113.3937]
["bitfinex","SOLUSD",1645064735876,26.11996112,101.53,101.44,113.3937]
["bitfinex","SOLUSD",1645064736677,73.86894425,101.53,101.44,127.5637]
["bitfinex","SOLUSD",1645064736878,24.7376,101.53,101.44,127.5637]
["bitfinex","SOLUSD",1645064737077,1.38236112,101.54,101.44,127.5637]
["bitfinex","SOLUSD",1645064737281,0.25,101.53,101.46,98.61]
["bitfinex","SOLUSD",1645064737677,0.25,101.53,101.48,14.7771]
["bitfinex","SOLUSD",1645064737879,54.30988599,101.53,101.48,14.7771]
["bitfinex","SOLUSD",1645064738079,52.92752487,101.53,101.48,14.7771]
["bitfinex","SOLUSD",1645064739376,52.92752487,101.53,101.48,113.3871]
["bitfinex","SOLUSD",1645064741577,52.92752487,101.53,101.48,14.7771]
["bitfinex","SOLUSD",1645064742179,52.92752487,101.53,101.46,14.7798]
["bitfinex","SOLUSD",1645064742379,54.30988599,101.53,101.46,14.7798]
["bitfinex","SOLUSD",1645064742581,1.38236112,101.52,101.46,14.7798]
["bitfinex","SOLUSD",1645064742781,50.45181698,101.51,101.46,14.7798]
["bitfinex","SOLUSD",1645064747489,30.00806112,101.53,101.47,0.25]
["bitfinex","SOLUSD",1645064747692,25.08206112,101.53,101.47,15.0285]
["bitfinex","SOLUSD",1645064748290,78.94781421,101.53,101.47,15.0285]
["bitfinex","SOLUSD",1645064749893,77.56545309,101.53,101.47,15.0285]
["bitfinex","SOLUSD",1645064750393,53.86575309,101.53,101.47,15.0285]
["bitfinex","SOLUSD",1645064752596,55.24811421,101.53,101.47,15.0285]
["bitfinex","SOLUSD",1645064754196,55.24811421,101.53,101.47,14.7785]
["bitfinex","SOLUSD",1645064754197,0.25,101.52,101.47,14.7785]
["bitfinex","SOLUSD",1645064754399,1.63236112,101.52,101.47,14.7785]
["bitfinex","SOLUSD",1645064754597,43.28727299,101.51,101.45,14.7813]
["bitfinex","SOLUSD",1645064755698,62.99647299,101.51,101.44,38.3968]
["bitfinex","SOLUSD",1645064755897,62.99647299,101.51,101.44,14.7839]
["bitfinex","SOLUSD",1645064756102,1.38236112,101.5,101.44,14.7839]
["bitfinex","SOLUSD",1645064756296,51.24730585,101.49,101.44,14.7839]
["bitfinex","SOLUSD",1645064756896,51.24730585,101.49,101.43,14.7856]
["bitfinex","SOLUSD",1645064758695,66.03370585,101.49,101.43,14.7856]
["bitfinex","SOLUSD",1645064759297,66.03370585,101.49,101.42,14.7869]
["bitfinex","SOLUSD",1645064759495,72.34406697,101.49,101.42,14.7869]
["bitfinex","SOLUSD",1645064760300,67.41606697,101.49,101.42,14.7869]
["bitfinex","SOLUSD",1645064761096,66.03370585,101.49,101.42,14.7869]
["bitfinex","SOLUSD",1645064761298,67.41606697,101.49,101.42,14.7869]
["bitfinex","SOLUSD",1645064761596,43.02570266,101.47,101.42,14.7869]
["bitfinex","SOLUSD",1645064763598,41.39869656,101.47,101.42,14.7869]
["bitfinex","SOLUSD",1645064763798,41.39869656,101.47,101.42,16.5654]
["bitfinex","SOLUSD",1645064765699,41.39869656,101.47,101.42,14.7869]
["bitfinex","SOLUSD",1645064766711,41.39869656,101.47,101.41,14.7883]
["bitfinex","SOLUSD",1645064766911,41.39869656,101.47,101.41,113.3983]
["bitfinex","SOLUSD",1645064767911,41.39869656,101.47,101.42,1.67985958]
["bitfinex","SOLUSD",1645064769832,14.7862,101.49,101.42,115.07645958]
["bitfinex","SOLUSD",1645064770034,14.7862,101.49,101.43,0.25]
["bitfinex","SOLUSD",1645064770433,47.0969,101.5,101.43,0.25]
["bitfinex","SOLUSD",1645064770832,86.0104257,101.5,101.43,0.25]
["bitfinex","SOLUSD",1645064771033,86.0104257,101.5,101.43,120.76759871]
["bitfinex","SOLUSD",1645064771236,86.0104257,101.5,101.44,9.22737499]
["bitfinex","SOLUSD",1645064772534,86.0104257,101.5,101.45,14.7825]
["bitfinex","SOLUSD",1645064772836,86.0104257,101.5,101.46,1.67985958]
["bitfinex","SOLUSD",1645064773336,47.0969,101.5,101.46,1.67985958]
["bitfinex","SOLUSD",1645064773534,14.782,101.52,101.46,16.46085958]
["bitfinex","SOLUSD",1645064773934,0.25,101.51,101.46,16.46085958]
["bitfinex","SOLUSD",1645064774133,0.25,101.51,101.46,14.781]
["bitfinex","SOLUSD",1645064775135,49.70908459,101.51,101.46,14.781]
["bitfinex","SOLUSD",1645064775336,49.70908459,101.51,101.43,198.35842113]
["bitfinex","SOLUSD",1645064775337,49.70908459,101.51,101.45,14.7825]
["bitfinex","SOLUSD",1645064775535,64.49248459,101.51,101.43,126.6906]
["bitfinex","SOLUSD",1645064775735,69.41848459,101.51,101.43,121.7646]
["bitfinex","SOLUSD",1645064776137,69.41848459,101.51,101.41,63.4498]
["bitfinex","SOLUSD",1645064776339,45.1504224,101.49,101.4,37.9879]
["bitfinex","SOLUSD",1645064776538,46.90988048,101.47,101.41,98.61]
["bitfinex","SOLUSD",1645064777644,46.90988048,101.47,101.4,14.788]
["bitfinex","SOLUSD",1645064777838,4.929,101.46,101.39,38.709]
["bitfinex","SOLUSD",1645064778040,4.929,101.46,101.39,14.7905]
["bitfinex","SOLUSD",1645064778742,43.82667689,101.45,101.39,14.7905]
["bitfinex","SOLUSD",1645064779742,43.82667689,101.45,101.4,2.24852239]
["bitfinex","SOLUSD",1645064779944,43.82667689,101.45,101.39,113.4005]
["bitfinex","SOLUSD",1645064780343,43.82667689,101.45,101.4,0.25]
["bitfinex","SOLUSD",1645064780542,43.82667689,101.45,101.39,14.7905]
["bitfinex","SOLUSD",1645064781145,43.82667689,101.45,101.4,0.25]
["bitfinex","SOLUSD",1645064781348,43.82667689,101.45,101.4,1.02337074]
["bitfinex","SOLUSD",1645064781748,43.82667689,101.45,101.4,0.25]
["bitfinex","SOLUSD",1645064782850,43.82667689,101.45,101.4,15.039]
["bitfinex","SOLUSD",1645064784552,43.82667689,101.45,101.4,14.789]
["bitfinex","SOLUSD",1645064785353,43.82667689,101.45,101.41,99.77208873]
["bitfinex","SOLUSD",1645064785554,6.31136112,101.48,101.41,114.55968873]
["bitfinex","SOLUSD",1645064785555,1.38236112,101.48,101.41,114.55968873]
["bitfinex","SOLUSD",1645064785754,38.77906112,101.49,101.42,0.25]
["bitfinex","SOLUSD",1645064785954,37.3967,101.49,101.46,1.627689]
["bitfinex","SOLUSD",1645064786155,0.99999999,101.48,101.46,1.627689]
["bitfinex","SOLUSD",1645064786554,39.99285734,101.47,101.46,1.627689]
["bitfinex","SOLUSD",1645064788363,0.99999999,101.48,101.46,1.627689]
["bitfinex","SOLUSD",1645064789361,56.37892122,101.48,101.47,2.03219997]
["bitfinex","SOLUSD",1645064789559,56.37892122,101.48,101.46,1.627689]
["bitfinex","SOLUSD",1645064792966,56.37892122,101.48,101.47,2.03219997]
["bitfinex","SOLUSD",1645064793161,0.99999999,101.48,101.46,1.627689]
["bitfinex","SOLUSD",1645064793361,24.519,101.5,101.46,1.627689]
["bitfinex","SOLUSD",1645064793966,24.519,101.5,101.47,1.99375648]
["bitfinex","SOLUSD",1645064794162,22.5814,101.51,101.48,2.03219997]
["bitfinex","SOLUSD",1645064794364,52.65951951,101.52,101.48,2.03219997]
["bitfinex","SOLUSD",1645064795762,0.25,101.51,101.48,2.03219997]
["bitfinex","SOLUSD",1645064806305,0.25,101.51,101.46,1.627689]
["bitfinex","SOLUSD",1645064806505,0.99999999,101.5,101.46,1.627689]
["bitfinex","SOLUSD",1645064806907,45.17639822,101.49,101.46,1.627689]
["bitfinex","SOLUSD",1645064807106,59.96269822,101.49,101.46,1.627689]
["bitfinex","SOLUSD",1645064807308,45.17639822,101.49,101.46,1.627689]
["bitfinex","SOLUSD",1645064807908,45.17639822,101.49,101.47,2.03219997]
["bitfinex","SOLUSD",1645064809307,0.99999999,101.48,101.47,2.03219997]
["bitfinex","SOLUSD",1645064809608,45.17639822,101.49,101.47,2.03219997]
["bitfinex","SOLUSD",1645064812111,39.08746112,101.51,101.47,2.03219997]
["bitfinex","SOLUSD",1645064812311,37.4551,101.51,101.47,2.03219997]
["bitfinex","SOLUSD",1645064812510,22.6704,101.51,101.47,2.03219997]
["bitfinex","SOLUSD",1645064813110,22.6704,101.51,101.47,10.00613198]
["bitfinex","SOLUSD",1645064813313,1.38236112,101.52,101.47,10.00613198]
["bitfinex","SOLUSD",1645064813510,53.13146709,101.51,101.47,10.00613198]
["bitfinex","SOLUSD",1645064813710,53.38146709,101.51,101.47,10.00613198]
["bitfinex","SOLUSD",1645064814110,0.25,101.51,101.47,10.00613198]
["bitfinex","SOLUSD",1645064814312,0.25,101.51,101.47,24.78503198]
["bitfinex","SOLUSD",1645064814711,0.25,101.51,101.47,16.81109997]
["bitfinex","SOLUSD",1645064815413,1.38236112,101.52,101.47,16.81109997]
["bitfinex","SOLUSD",1645064815615,1.38236112,101.53,101.47,16.81109997]
["bitfinex","SOLUSD",1645064815816,41.02331611,101.52,101.47,27.36800466]
["bitfinex","SOLUSD",1645064816615,1.38236112,101.53,101.47,125.97800466]
["bitfinex","SOLUSD",1645064816816,1.38236112,101.53,101.47,133.43700466]
["bitfinex","SOLUSD",1645064817014,1.38236112,101.53,101.47,125.08308709]
["bitfinex","SOLUSD",1645064817215,1.38236112,101.53,101.47,122.88009997]
["bitfinex","SOLUSD",1645064817416,25.75876112,101.54,101.47,122.88009997]
["bitfinex","SOLUSD",1645064817618,1.38236112,101.53,101.47,122.88009997]
["bitfinex","SOLUSD",1645064817818,0.25,101.52,101.47,16.81109997]
["bitfinex","SOLUSD",1645064818218,52.85531031,101.52,101.47,115.87126569]
["bitfinex","SOLUSD",1645064818717,52.85531031,101.52,101.47,123.00025281]
["bitfinex","SOLUSD",1645064819117,52.85531031,101.52,101.47,23.94008709]
["bitfinex","SOLUSD",1645064819316,52.85531031,101.52,101.47,6.95819997]
["bitfinex","SOLUSD",1645064819519,54.23767143,101.52,101.47,6.95819997]
["bitfinex","SOLUSD",1645064819718,0.25,101.51,101.47,2.03219997]
["bitfinex","SOLUSD",1645064820822,0.25,101.51,101.47,103.76554575]
["bitfinex","SOLUSD",1645064821021,0.25,101.51,101.47,5.15554575]
["bitfinex","SOLUSD",1645064821919,0.25,101.51,101.47,2.03219997]
["bitfinex","SOLUSD",1645064822319,0.25,101.51,101.47,115.42069997]
["bitfinex","SOLUSD",1645064823319,0.25,101.51,101.47,16.81069997]
["bitfinex","SOLUSD",1645064823518,0.25,101.51,101.48,98.61]
["bitfinex","SOLUSD",1645064824119,52.85531031,101.52,101.51,1.377689]
["bitfinex","SOLUSD",1645064825421,52.85531031,101.52,101.51,3.40988897]
["bitfinex","SOLUSD",1645064826319,53.10531031,101.52,101.51,3.40988897]
["bitfinex","SOLUSD",1645064826520,54.1053103,101.52,101.51,3.40988897]
["bitfinex","SOLUSD",1645064827423,54.1053103,101.52,101.48,98.61]
["bitfinex","SOLUSD",1645064827626,55.48767142,101.52,101.43,19.096]
["bitfinex","SOLUSD",1645064827924,24.3586,101.51,101.41,4.926]
["bitfinex","SOLUSD",1645064828123,4.928,101.5,101.4,4.928]
["bitfinex","SOLUSD",1645064828323,1.38236112,101.49,101.4,4.928]
["bitfinex","SOLUSD",1645064828522,49.91558741,101.47,101.41,11.01066427]
["bitfinex","SOLUSD",1645064828722,49.91558741,101.47,101.43,3.30645927]
["bitfinex","SOLUSD",1645064828922,23.9056,101.49,101.43,3.30645927]
["bitfinex","SOLUSD",1645064829923,50.00333141,101.48,101.43,3.30645927]
["bitfinex","SOLUSD",1645064830325,50.00333141,101.48,101.43,18.09075927]
["bitfinex","SOLUSD",1645064831227,50.00333141,101.48,101.41,127.7122]
["bitfinex","SOLUSD",1645064831426,50.00333141,101.48,101.42,15.0356]
["bitfinex","SOLUSD",1645064832832,50.00333141,101.48,101.43,4.10744581]
["bitfinex","SOLUSD",1645064833430,50.00333141,101.48,101.42,15.0356]
["bitfinex","SOLUSD",1645064833630,50.00333141,101.48,101.42,19.9636]
["bitfinex","SOLUSD",1645064834433,50.00333141,101.48,101.42,33.1116779]
["bitfinex","SOLUSD",1645064837458,50.00333141,101.48,101.42,28.1836779]
["bitfinex","SOLUSD",1645064837656,50.00333141,101.48,101.42,14.7856]
["bitfinex","SOLUSD",1645064837957,54.93133141,101.48,101.41,24.1742]
["bitfinex","SOLUSD",1645064839354,69.71893141,101.48,101.41,24.1742]
["bitfinex","SOLUSD",1645064839554,54.93133141,101.48,101.42,3.73218029]
["bitfinex","SOLUSD",1645064839755,50.00333141,101.48,101.42,3.73218029]
["bitfinex","SOLUSD",1645064839956,50.00333141,101.48,101.41,122.7842]
["bitfinex","SOLUSD",1645064840154,54.93133141,101.48,101.41,122.7842]
["bitfinex","SOLUSD",1645064840757,50.00333141,101.48,101.42,0.25]
["bitfinex","SOLUSD",1645064841058,50.00333141,101.48,101.42,10.44357239]
["bitfinex","SOLUSD",1645064841358,50.00333141,101.48,101.42,25.22877239]
["bitfinex","SOLUSD",1645064842056,50.00333141,101.48,101.42,30.15677239]
["bitfinex","SOLUSD",1645064843759,50.00333141,101.48,101.42,19.9632]
["bitfinex","SOLUSD",1645064844158,50.00333141,101.48,101.42,15.0352]
["bitfinex","SOLUSD",1645064845861,50.00333141,101.48,101.42,0.25]
["bitfinex","SOLUSD",1645064846261,50.00333141,101.48,101.41,24.1742]
["bitfinex","SOLUSD",1645064846561,54.93133141,101.48,101.41,24.1742]
["bitfinex","SOLUSD",1645064847361,69.71913141,101.48,101.41,24.1742]
["bitfinex","SOLUSD",1645064847762,69.71913141,101.48,101.41,27.58640143]
["bitfinex","SOLUSD",1645064848365,69.71913141,101.48,101.42,0.25]
["bitfinex","SOLUSD",1645064848564,64.79113141,101.48,101.42,0.25]
["bitfinex","SOLUSD",1645064850071,50.00333141,101.48,101.43,10.90492211]
["bitfinex","SOLUSD",1645064850872,50.00333141,101.48,101.42,15.0351]
["bitfinex","SOLUSD",1645064851071,50.00333141,101.48,101.42,19.9631]
["bitfinex","SOLUSD",1645064851271,0.25,101.47,101.42,15.0351]
["bitfinex","SOLUSD",1645064852671,50.00333141,101.48,101.42,15.0351]
["bitfinex","SOLUSD",1645064852872,0.25,101.47,101.42,15.0351]
["bitfinex","SOLUSD",1645064853572,50.00333141,101.48,101.42,15.0351]
["bitfinex","SOLUSD",1645064853971,50.00333141,101.48,101.43,3.56500978]
["bitfinex","SOLUSD",1645064856475,0.25,101.47,101.43,3.56500978]
["bitfinex","SOLUSD",1645064857671,0.25,101.47,101.42,15.0351]
["bitfinex","SOLUSD",1645064864310,0.25,101.47,101.43,1.71340174]
["bitfinex","SOLUSD",1645064865607,0.25,101.47,101.42,113.6451]
["bitfinex","SOLUSD",1645064868411,50.00333141,101.48,101.43,3.40192928]
["bitfinex","SOLUSD",1645064868612,23.9056,101.49,101.43,3.40192928]
["bitfinex","SOLUSD",1645064868811,0.25,101.48,101.43,3.40192928]
["bitfinex","SOLUSD",1645064870115,0.25,101.48,101.42,113.6451]
["bitfinex","SOLUSD",1645064871112,0.25,101.48,101.42,125.68626363]
["bitfinex","SOLUSD",1645064872514,0.25,101.48,101.42,27.07626363]
["bitfinex","SOLUSD",1645064873414,0.25,101.48,101.42,15.0351]
["bitfinex","SOLUSD",1645064874014,0.25,101.48,101.42,0.25]
["bitfinex","SOLUSD",1645064874618,0.25,101.48,101.41,38.9611]
["bitfinex","SOLUSD",1645064874815,4.928,101.47,101.38,19.098]
["bitfinex","SOLUSD",1645064875016,29.31016112,101.47,101.37,159.52141494]
["bitfinex","SOLUSD",1645064875618,53.83106363,101.46,101.37,171.99279538]
["bitfinex","SOLUSD",1645064875918,53.83106363,101.46,101.37,167.06379538]
["bitfinex","SOLUSD",1645064876117,53.83106363,101.46,101.38,0.25]
["bitfinex","SOLUSD",1645064876316,68.62226363,101.46,101.39,1.8457431]
["bitfinex","SOLUSD",1645064876517,73.55126363,101.46,101.39,1.8457431]
["bitfinex","SOLUSD",1645064877618,68.62226363,101.46,101.39,1.8457431]
["bitfinex","SOLUSD",1645064877818,68.62226363,101.46,101.38,19.7195]
["bitfinex","SOLUSD",1645064878220,73.55126363,101.46,101.38,14.7905]
["bitfinex","SOLUSD",1645064878923,79.12226363,101.46,101.36,36.9941]
["bitfinex","SOLUSD",1645064879122,106.15386884,101.46,101.36,22.8241]
["bitfinex","SOLUSD",1645064879327,1.38236112,101.45,101.35,11.95006447]
["bitfinex","SOLUSD",1645064879528,14.7973,101.42,101.35,11.95006447]
["bitfinex","SOLUSD",1645064879728,53.83106363,101.41,101.35,11.95006447]
["bitfinex","SOLUSD",1645064880926,58.76206363,101.41,101.33,144.8784]
["bitfinex","SOLUSD",1645064881131,24.4679,101.4,101.33,144.8784]
["bitfinex","SOLUSD",1645064881352,24.4679,101.4,101.34,0.25]
["bitfinex","SOLUSD",1645064881928,42.64227347,101.39,101.34,12.59420805]
["bitfinex","SOLUSD",1645064882528,42.64227347,101.39,101.34,12.34420805]
["bitfinex","SOLUSD",1645064884432,42.64227347,101.39,101.34,17.27620805]
["bitfinex","SOLUSD",1645064884634,42.64227347,101.39,101.34,4.932]
["bitfinex","SOLUSD",1645064885334,42.64227347,101.39,101.33,164.6086]
["bitfinex","SOLUSD",1645064885733,42.64227347,101.39,101.33,175.58211797]
["bitfinex","SOLUSD",1645064888641,42.64227347,101.39,101.33,170.65011797]
["bitfinex","SOLUSD",1645064889667,57.44337347,101.39,101.31,39.23169224]
["bitfinex","SOLUSD",1645064889867,57.44337347,101.39,101.31,15.2708773]
["bitfinex","SOLUSD",1645064889868,24.2365,101.38,101.31,15.2708773]
["bitfinex","SOLUSD",1645064890073,24.2365,101.38,101.31,20.2038773]
["bitfinex","SOLUSD",1645064890668,43.49402189,101.37,101.31,32.16068406]
["bitfinex","SOLUSD",1645064891372,43.49402189,101.37,101.31,20.2038773]
["bitfinex","SOLUSD",1645064891575,43.49402189,101.37,101.31,5.4027773]
["bitfinex","SOLUSD",1645064891969,43.49402189,101.37,101.31,0.4697773]
["bitfinex","SOLUSD",1645064892573,58.29792189,101.37,101.31,0.4697773]
["bitfinex","SOLUSD",1645064892971,63.23092189,101.37,101.31,0.4697773]
["bitfinex","SOLUSD",1645064893573,48.42702189,101.37,101.31,2.67276442]
["bitfinex","SOLUSD",1645064894071,43.49402189,101.37,101.31,2.67276442]
["bitfinex","SOLUSD",1645064894372,43.49402189,101.37,101.31,0.4697773]
["bitfinex","SOLUSD",1645064894572,42.99402189,101.37,101.31,0.7197773]
["bitfinex","SOLUSD",1645064895377,42.99402189,101.37,101.31,2.92276442]
["bitfinex","SOLUSD",1645064896177,42.99402189,101.37,101.31,0.4697773]
["bitfinex","SOLUSD",1645064896376,42.99402189,101.37,101.31,15.5218773]
["bitfinex","SOLUSD",1645064896577,0.25,101.36,101.31,15.5218773]
["bitfinex","SOLUSD",1645064897376,0.25,101.36,101.31,15.2718773]
["bitfinex","SOLUSD",1645064901184,0.25,101.36,101.31,0.4697773]
["bitfinex","SOLUSD",1645064902892,0.25,101.36,101.31,0.7197773]
["bitfinex","SOLUSD",1645064903094,0.25,101.36,101.31,0.4697773]
["bitfinex","SOLUSD",1645064903283,0.25,101.36,101.31,0.7197773]
["bitfinex","SOLUSD",1645064903683,0.25,101.36,101.31,0.4697773]
["bitfinex","SOLUSD",1645064904184,15.0553,101.36,101.31,0.4697773]
["bitfinex","SOLUSD",1645064905085,54.42224987,101.35,101.31,0.4697773]
["bitfinex","SOLUSD",1645064912292,0.25,101.34,101.31,0.4697773]
["bitfinex","SOLUSD",1645064912491,3.03219997,101.33,101.31,0.4697773]
["bitfinex","SOLUSD",1645064912991,47.95062659,101.32,101.3,0.4740139]
["bitfinex","SOLUSD",1645064913491,71.50632659,101.32,101.3,0.4740139]
["bitfinex","SOLUSD",1645064913990,3.03219997,101.31,101.3,0.4740139]
["bitfinex","SOLUSD",1645064918995,3.03219997,101.31,101.26,0.4935437]
["bitfinex","SOLUSD",1645064919195,17.84499997,101.31,101.26,0.4935437]
["bitfinex","SOLUSD",1645064919998,40.29983955,101.3,101.26,0.4935437]
["bitfinex","SOLUSD",1645064920598,65.07153955,101.3,101.26,0.4935437]
["bitfinex","SOLUSD",1645064923622,14.8111,101.32,101.26,0.4935437]
["bitfinex","SOLUSD",1645064923826,23.6108,101.32,101.26,126.50261325]
["bitfinex","SOLUSD",1645064924624,75.81903988,101.32,101.27,26.49336657]
["bitfinex","SOLUSD",1645064924825,75.81903988,101.32,101.27,14.808]
["bitfinex","SOLUSD",1645064925529,75.72159746,101.32,101.27,14.808]
["bitfinex","SOLUSD",1645064925927,75.72159746,101.32,101.27,30.30110792]
["bitfinex","SOLUSD",1645064926631,23.51335758,101.32,101.27,30.30110792]
["bitfinex","SOLUSD",1645064927634,64.58619816,101.32,101.27,30.30110792]
["bitfinex","SOLUSD",1645064928732,23.51335758,101.32,101.27,30.30110792]
["bitfinex","SOLUSD",1645064932340,23.51335758,101.32,101.27,32.51017747]
["bitfinex","SOLUSD",1645064933338,23.51335758,101.32,101.27,30.30110792]
["bitfinex","SOLUSD",1645064934337,0.25,101.31,101.27,30.30110792]
["bitfinex","SOLUSD",1645064935338,49.97561074,101.31,101.26,20.4895437]
["bitfinex","SOLUSD",1645064935538,49.97561074,101.31,101.26,15.5535437]
["bitfinex","SOLUSD",1645064936240,49.97561074,101.31,101.26,29.67826631]
["bitfinex","SOLUSD",1645064936839,0.25,101.31,101.26,29.67826631]
["bitfinex","SOLUSD",1645064938944,0.25,101.31,101.27,2.21511198]
["bitfinex","SOLUSD",1645064939143,0.25,101.31,101.27,17.02381198]
["bitfinex","SOLUSD",1645064939946,0.25,101.31,101.27,14.8087]
["bitfinex","SOLUSD",1645064946553,0.25,101.31,101.26,128.28816631]
["bitfinex","SOLUSD",1645064947751,0.25,101.31,101.26,114.1634437]
["bitfinex","SOLUSD",1645064950573,0.25,101.31,101.26,113.9134437]
["bitfinex","SOLUSD",1645064951574,0.25,101.31,101.26,0.4935437]
["bitfinex","SOLUSD",1645064951974,5.186,101.31,101.26,0.4935437]
["bitfinex","SOLUSD",1645064952574,45.99577367,101.3,101.26,0.4935437]
["bitfinex","SOLUSD",1645064952777,14.8166,101.29,101.26,0.4935437]
["bitfinex","SOLUSD",1645064952977,49.9948847,101.28,101.26,0.4935437]
["bitfinex","SOLUSD",1645064954380,64.8120847,101.28,101.26,0.4935437]
["bitfinex","SOLUSD",1645064955785,49.9948847,101.28,101.26,0.4935437]
["bitfinex","SOLUSD",1645064959285,49.9948847,101.28,101.25,0.3801455]
["bitfinex","SOLUSD",1645064960188,64.8120847,101.28,101.25,0.3801455]
["bitfinex","SOLUSD",1645064960887,49.9948847,101.28,101.25,0.3801455]
["bitfinex","SOLUSD",1645064961887,49.9948847,101.28,101.25,2.59525748]
["bitfinex","SOLUSD",1645064962288,3.03219997,101.28,101.25,2.59525748]
["bitfinex","SOLUSD",1645064962788,3.03219997,101.28,101.25,0.3801455]
["bitfinex","SOLUSD",1645064962987,3.03219997,101.28,101.25,5.3171455]
["bitfinex","SOLUSD",1645064963194,3.03219997,101.28,101.25,0.6301455]
["bitfinex","SOLUSD",1645064963388,3.03219997,101.28,101.25,15.4417455]
["bitfinex","SOLUSD",1645064963787,3.03219997,101.28,101.25,28.39703721]
["bitfinex","SOLUSD",1645064964387,3.03219997,101.28,101.25,15.4417455]
["bitfinex","SOLUSD",1645064964789,3.03219997,101.28,101.25,17.65685748]
["bitfinex","SOLUSD",1645064965592,41.43202892,101.29,101.25,17.65685748]
["bitfinex","SOLUSD",1645064966492,41.43202892,101.29,101.25,15.4417455]
["bitfinex","SOLUSD",1645064968397,41.43202892,101.29,101.25,15.1917455]
["bitfinex","SOLUSD",1645064969198,14.8128,101.31,101.25,20.02105658]
["bitfinex","SOLUSD",1645064969402,0.25,101.3,101.25,20.02105658]
["bitfinex","SOLUSD",1645064970598,54.58304355,101.31,101.25,20.02105658]
["bitfinex","SOLUSD",1645064970814,54.58304355,101.31,101.26,0.25]
["bitfinex","SOLUSD",1645064971104,23.8918,101.32,101.27,14.8088]
["bitfinex","SOLUSD",1645064971307,0.25,101.31,101.27,17.02391198]
["bitfinex","SOLUSD",1645064971800,0.25,101.31,101.27,14.8088]
["bitfinex","SOLUSD",1645064972200,52.80782629,101.31,101.27,14.8088]
["bitfinex","SOLUSD",1645064972700,52.80782629,101.31,101.27,26.48394736]
["bitfinex","SOLUSD",1645064973603,0.25,101.31,101.27,26.48394736]
["bitfinex","SOLUSD",1645064973901,0.25,101.31,101.27,14.8088]
["bitfinex","SOLUSD",1645064974099,0.25,101.31,101.26,14.8102]
["bitfinex","SOLUSD",1645064974300,0.25,101.31,101.25,0.3801455]
["bitfinex","SOLUSD",1645064974903,43.93904597,101.31,101.25,12.02560912]
["bitfinex","SOLUSD",1645064975501,43.93904597,101.31,101.25,26.83710912]
["bitfinex","SOLUSD",1645064976801,43.93904597,101.31,101.25,41.56150912]
["bitfinex","SOLUSD",1645064977605,43.93904597,101.31,101.25,43.7766211]
["bitfinex","SOLUSD",1645064977803,43.93904597,101.31,101.26,0.25]
["bitfinex","SOLUSD",1645064978004,43.93904597,101.31,101.26,15.059]
["bitfinex","SOLUSD",1645064978207,43.93904597,101.31,101.27,4.85899482]
["bitfinex","SOLUSD",1645064978908,43.93904597,101.31,101.26,15.059]
["bitfinex","SOLUSD",1645064979807,43.93904597,101.31,101.27,12.13354258]
["bitfinex","SOLUSD",1645064980008,0.25,101.31,101.27,26.94164258]
["bitfinex","SOLUSD",1645064981709,23.8918,101.32,101.27,26.94164258]
["bitfinex","SOLUSD",1645064983308,4.936,101.35,101.27,127.76675456]
["bitfinex","SOLUSD",1645064983508,23.94456112,101.37,101.29,98.61]
["bitfinex","SOLUSD",1645064983811,1.38236112,101.39,101.31,113.4121]
["bitfinex","SOLUSD",1645064984007,1.38236112,101.39,101.32,103.543]
["bitfinex","SOLUSD",1645064984209,52.18113887,101.38,101.32,110.12902784]
["bitfinex","SOLUSD",1645064985307,52.18113887,101.38,101.34,14.798]
["bitfinex","SOLUSD",1645064985507,52.18113887,101.38,101.34,26.93154258]
["bitfinex","SOLUSD",1645064986208,52.18113887,101.38,101.34,14.798]
["bitfinex","SOLUSD",1645064986607,52.18113887,101.38,101.33,14.8002]
["bitfinex","SOLUSD",1645064989510,0.25,101.37,101.29,63.5091]
["bitfinex","SOLUSD",1645064989713,28.1841,101.37,101.29,63.5091]
["bitfinex","SOLUSD",1645064990210,28.1841,101.37,101.29,14.17]
["bitfinex","SOLUSD",1645064990411,48.50440269,101.36,101.29,25.97370694]
["bitfinex","SOLUSD",1645064990613,48.50440269,101.36,101.3,14.8045]
["bitfinex","SOLUSD",1645064991011,53.43840269,101.36,101.27,99.86009098]
["bitfinex","SOLUSD",1645064991211,53.43840269,101.36,101.27,97.644979]
["bitfinex","SOLUSD",1645064991613,53.43840269,101.36,101.27,111.22859524]
["bitfinex","SOLUSD",1645064992216,48.50440269,101.36,101.27,116.16259524]
["bitfinex","SOLUSD",1645064992417,63.30980269,101.36,101.28,14.8063]
["bitfinex","SOLUSD",1645064993415,63.30980269,101.36,101.29,0.25]
["bitfinex","SOLUSD",1645064993616,68.24380269,101.36,101.29,0.25]
["bitfinex","SOLUSD",1645064994519,63.30980269,101.36,101.29,0.25]
["bitfinex","SOLUSD",1645064996115,68.24380269,101.36,101.29,0.25]
["bitfinex","SOLUSD",1645064997019,63.30980269,101.36,101.29,0.25]
["bitfinex","SOLUSD",1645065000518,68.24380269,101.36,101.29,0.25]
["bitfinex","SOLUSD",1645065001519,68.24380269,101.36,101.28,14.8063]
["bitfinex","SOLUSD",1645065002922,63.30980269,101.36,101.29,0.25]
["bitfinex","SOLUSD",1645065007831,63.30980269,101.36,101.28,19.7403]
["bitfinex","SOLUSD",1645065008429,23.8842,101.35,101.28,19.7403]
["bitfinex","SOLUSD",1645065008629,39.43196258,101.34,101.28,19.7403]
["bitfinex","SOLUSD",1645065009836,39.43196258,101.34,101.29,3.1708422]
["bitfinex","SOLUSD",1645065010034,39.43196258,101.34,101.29,22.9098422]
["bitfinex","SOLUSD",1645065010436,39.43196258,101.34,101.29,121.5198422]
["bitfinex","SOLUSD",1645065010834,39.43196258,101.34,101.3,2.21511198]
["bitfinex","SOLUSD",1645065012854,23.8842,101.35,101.3,2.21511198]
["bitfinex","SOLUSD",1645065013756,23.8842,101.35,101.29,130.51700945]
["bitfinex","SOLUSD",1645065013957,73.04567233,101.35,101.29,31.90700945]
["bitfinex","SOLUSD",1645065014557,73.04567233,101.35,101.29,130.51700945]
["bitfinex","SOLUSD",1645065014961,73.04567233,101.35,101.29,118.599]
["bitfinex","SOLUSD",1645065015359,73.04567233,101.35,101.29,19.989]
["bitfinex","SOLUSD",1645065015860,73.04567233,101.35,101.3,2.21511198]
["bitfinex","SOLUSD",1645065016962,77.97967233,101.35,101.3,2.21511198]
["bitfinex","SOLUSD",1645065017862,77.97967233,101.35,101.29,19.1641554]
["bitfinex","SOLUSD",1645065018064,73.04567233,101.35,101.29,19.1641554]
["bitfinex","SOLUSD",1645065026988,7.71491312,101.37,101.29,134.15926738]
["bitfinex","SOLUSD",1645065027379,6.332552,101.37,101.29,161.34981711]
["bitfinex","SOLUSD",1645065027578,6.332552,101.37,101.31,98.61]
["bitfinex","SOLUSD",1645065027777,6.332552,101.37,101.33,98.61]
["bitfinex","SOLUSD",1645065027979,6.332552,101.37,101.33,113.70338204]
["bitfinex","SOLUSD",1645065028991,6.332552,101.37,101.33,98.61]
["bitfinex","SOLUSD",1645065029482,6.332552,101.37,101.34,14.7983]
["bitfinex","SOLUSD",1645065030079,53.84775267,101.36,101.34,14.7983]
["bitfinex","SOLUSD",1645065030481,3.03219997,101.35,101.32,2.21511198]
["bitfinex","SOLUSD",1645065030680,3.03219997,101.35,101.31,33.32451415]
["bitfinex","SOLUSD",1645065032283,3.03219997,101.35,101.31,14.17]
["bitfinex","SOLUSD",1645065032482,3.03219997,101.35,101.32,14.8012]
["bitfinex","SOLUSD",1645065033185,3.03219997,101.35,101.32,31.63143761]
["bitfinex","SOLUSD",1645065034385,6.332552,101.37,101.32,31.63143761]
["bitfinex","SOLUSD",1645065034983,50.28757897,101.37,101.32,31.63143761]
["bitfinex","SOLUSD",1645065039010,50.28757897,101.37,101.32,14.8012]
["bitfinex","SOLUSD",1645065039411,0.25,101.36,101.3,26.10031198]
["bitfinex","SOLUSD",1645065039613,0.25,101.36,101.3,23.8852]
["bitfinex","SOLUSD",1645065040012,0.25,101.36,101.3,38.00599182]
["bitfinex","SOLUSD",1645065040411,0.25,101.36,101.3,52.81039182]
["bitfinex","SOLUSD",1645065041813,0.25,101.36,101.34,0.90470779]
["bitfinex","SOLUSD",1645065042811,3.03219997,101.35,101.34,0.90470779]
["bitfinex","SOLUSD",1645065043214,52.84820666,101.35,101.34,0.90470779]
["bitfinex","SOLUSD",1645065043415,3.03219997,101.35,101.34,0.90470779]
["bitfinex","SOLUSD",1645065044718,3.03219997,101.35,101.32,5.08174562]
["bitfinex","SOLUSD",1645065045720,3.03219997,101.35,101.32,22.0978576]
["bitfinex","SOLUSD",1645065045917,6.332552,101.37,101.33,0.25]
["bitfinex","SOLUSD",1645065046317,6.332552,101.37,101.33,2.46511198]
["bitfinex","SOLUSD",1645065046717,6.332552,101.37,101.33,0.25]
["bitfinex","SOLUSD",1645065046918,6.332552,101.37,101.33,15.0488]
["bitfinex","SOLUSD",1645065047117,6.332552,101.37,101.33,14.7988]
["bitfinex","SOLUSD",1645065047118,41.55378578,101.36,101.33,14.7988]
["bitfinex","SOLUSD",1645065047321,3.03219997,101.35,101.3,23.8852]
["bitfinex","SOLUSD",1645065047520,3.03219997,101.35,101.3,4.934]
["bitfinex","SOLUSD",1645065048118,3.03219997,101.35,101.31,16.9799801]
["bitfinex","SOLUSD",1645065048520,30.112252,101.37,101.32,0.25]
["bitfinex","SOLUSD",1645065048917,30.112252,101.37,101.32,2.46511198]
["bitfinex","SOLUSD",1645065049118,30.112252,101.37,101.32,0.25]
["bitfinex","SOLUSD",1645065049717,30.112252,101.37,101.32,15.0502]
["bitfinex","SOLUSD",1645065050019,30.112252,101.37,101.33,2.22255734]
["bitfinex","SOLUSD",1645065050821,6.332552,101.37,101.33,2.22255734]
["bitfinex","SOLUSD",1645065051021,6.332552,101.37,101.33,117.84666932]
["bitfinex","SOLUSD",1645065051219,6.332552,101.37,101.33,122.77966932]
["bitfinex","SOLUSD",1645065051917,6.332552,101.37,101.35,1.9955269]
["bitfinex","SOLUSD",1645065052217,6.332552,101.37,101.35,17.85290234]
["bitfinex","SOLUSD",1645065056527,3.03219997,101.36,101.35,1.9955269]
["bitfinex","SOLUSD",1645065056927,6.332552,101.37,101.35,1.9955269]
["bitfinex","SOLUSD",1645065059931,3.03219997,101.36,101.35,3.28838353]
["bitfinex","SOLUSD",1645065060132,6.332552,101.37,101.35,3.28838353]
["bitfinex","SOLUSD",1645065061633,6.332552,101.37,101.34,113.4077]
["bitfinex","SOLUSD",1645065061634,3.03219997,101.36,101.34,110.36353153]
["bitfinex","SOLUSD",1645065062235,3.03219997,101.36,101.34,127.61346885]
["bitfinex","SOLUSD",1645065062435,67.91235866,101.39,101.34,127.61346885]
["bitfinex","SOLUSD",1645065062638,67.91235866,101.39,101.34,132.54546885]
["bitfinex","SOLUSD",1645065063538,67.91235866,101.39,101.34,33.93546885]
["bitfinex","SOLUSD",1645065063738,0.25,101.38,101.31,28.3097]
["bitfinex","SOLUSD",1645065063937,0.25,101.38,101.31,23.3777]
["bitfinex","SOLUSD",1645065064639,5.183,101.38,101.32,13.14818226]
["bitfinex","SOLUSD",1645065064843,19.9856,101.38,101.32,13.14818226]
["bitfinex","SOLUSD",1645065066137,43.51792407,101.37,101.32,13.14818226]
["bitfinex","SOLUSD",1645065066337,58.32172407,101.37,101.32,13.14818226]
["bitfinex","SOLUSD",1645065066938,1.63236112,101.38,101.32,13.14818226]
["bitfinex","SOLUSD",1645065067338,0.25,101.38,101.32,13.14818226]
["bitfinex","SOLUSD",1645065067738,15.0523,101.38,101.32,13.14818226]
["bitfinex","SOLUSD",1645065067939,61.12998794,101.38,101.32,13.14818226]
["bitfinex","SOLUSD",1645065068545,30.83516112,101.39,101.32,13.14818226]
["bitfinex","SOLUSD",1645065068741,40.70326112,101.39,101.32,15.36329424]
["bitfinex","SOLUSD",1645065068940,24.5198,101.39,101.33,0.25]
["bitfinex","SOLUSD",1645065070447,24.5198,101.39,101.34,4.76149855]
["bitfinex","SOLUSD",1645065071145,24.5198,101.39,101.34,4.26149855]
["bitfinex","SOLUSD",1645065071345,0.25,101.38,101.34,4.26149855]
["bitfinex","SOLUSD",1645065075549,47.65830347,101.38,101.34,4.26149855]
["bitfinex","SOLUSD",1645065076354,0.25,101.38,101.34,4.26149855]
["bitfinex","SOLUSD",1645065080471,0.25,101.38,101.33,15.0488]
["bitfinex","SOLUSD",1645065080676,0.25,101.38,101.33,14.7988]
["bitfinex","SOLUSD",1645065080875,0.25,101.38,101.3,19.103]
["bitfinex","SOLUSD",1645065081074,1.63236112,101.38,101.3,22.8026]
["bitfinex","SOLUSD",1645065081476,50.55959765,101.37,101.31,15.02461829]
["bitfinex","SOLUSD",1645065082277,65.36349765,101.37,101.31,15.02461829]
["bitfinex","SOLUSD",1645065082477,65.36349765,101.37,101.3,22.8026]
["bitfinex","SOLUSD",1645065082877,65.36349765,101.37,101.29,7.14811198]
["bitfinex","SOLUSD",1645065083077,23.2949,101.36,101.29,29.65961198]
["bitfinex","SOLUSD",1645065083478,49.22072154,101.35,101.29,44.30721986]
["bitfinex","SOLUSD",1645065084477,49.22072154,101.35,101.29,59.11171986]
["bitfinex","SOLUSD",1645065088585,49.22072154,101.35,101.29,54.17871986]
["bitfinex","SOLUSD",1645065092088,49.22072154,101.35,101.28,14.8065]
["bitfinex","SOLUSD",1645065092293,64.02782154,101.35,101.29,0.25]
["bitfinex","SOLUSD",1645065095297,64.02782154,101.35,101.28,14.8065]
["bitfinex","SOLUSD",1645065098999,64.02782154,101.35,101.29,0.36240203]
["bitfinex","SOLUSD",1645065099201,49.22072154,101.35,101.29,2.82140872]
["bitfinex","SOLUSD",1645065099700,49.22072154,101.35,101.29,26.06110872]
["bitfinex","SOLUSD",1645065100604,49.22072154,101.35,101.29,23.85210203]
["bitfinex","SOLUSD",1645065101411,28.2289,101.36,101.29,139.47570872]
["bitfinex","SOLUSD",1645065101606,23.2949,101.36,101.29,139.47570872]
["bitfinex","SOLUSD",1645065101805,23.2949,101.36,101.29,40.86570872]
["bitfinex","SOLUSD",1645065102406,69.2263179,101.36,101.29,40.86570872]
["bitfinex","SOLUSD",1645065102807,69.2263179,101.36,101.3,4.934]
["bitfinex","SOLUSD",1645065103010,69.2263179,101.36,101.31,13.57364883]
["bitfinex","SOLUSD",1645065103210,69.2263179,101.36,101.31,15.78265552]
["bitfinex","SOLUSD",1645065103406,69.2263179,101.36,101.3,19.7367]
["bitfinex","SOLUSD",1645065103607,69.2263179,101.36,101.3,14.8027]
["bitfinex","SOLUSD",1645065104616,69.2263179,101.36,101.3,13.66598287]
["bitfinex","SOLUSD",1645065106532,69.2263179,101.36,101.3,30.67848956]
["bitfinex","SOLUSD",1645065106732,69.2263179,101.36,101.3,28.46948287]
["bitfinex","SOLUSD",1645065107637,1.63236112,101.38,101.3,129.28848956]
["bitfinex","SOLUSD",1645065107835,23.0275,101.38,101.3,143.45848956]
["bitfinex","SOLUSD",1645065108235,23.0275,101.38,101.3,44.84848956]
["bitfinex","SOLUSD",1645065108436,23.0275,101.38,101.31,24.0271]
["bitfinex","SOLUSD",1645065108736,44.82758496,101.37,101.32,3.74369794]
["bitfinex","SOLUSD",1645065108938,23.0275,101.38,101.32,3.74369794]
["bitfinex","SOLUSD",1645065109244,22.7775,101.38,101.32,5.95270463]
["bitfinex","SOLUSD",1645065109838,22.7775,101.38,101.32,3.74369794]
["bitfinex","SOLUSD",1645065110334,22.7775,101.38,101.32,18.54449794]
["bitfinex","SOLUSD",1645065111139,14.801,101.39,101.32,117.15449794]
["bitfinex","SOLUSD",1645065111339,2.76574948,101.44,101.34,112.61]
["bitfinex","SOLUSD",1645065111535,1.38164637,101.43,101.37,113.4031]
["bitfinex","SOLUSD",1645065111736,1.38164637,101.43,101.37,127.5731]
["bitfinex","SOLUSD",1645065111935,1.38164637,101.45,101.37,127.5731]
["bitfinex","SOLUSD",1645065112136,41.80611588,101.44,101.39,98.61]
["bitfinex","SOLUSD",1645065112339,41.80611588,101.44,101.38,30.04498956]
["bitfinex","SOLUSD",1645065112539,41.80611588,101.44,101.39,113.3993]
["bitfinex","SOLUSD",1645065112735,23.046,101.46,101.39,115.60830669]
["bitfinex","SOLUSD",1645065112938,23.046,101.46,101.39,16.99830669]
["bitfinex","SOLUSD",1645065113539,23.046,101.46,101.39,14.7893]
["bitfinex","SOLUSD",1645065113738,41.71199057,101.45,101.39,14.7893]
["bitfinex","SOLUSD",1645065114152,41.71199057,101.45,101.4,3.74369794]
["bitfinex","SOLUSD",1645065114353,41.71199057,101.45,101.41,14.788]
["bitfinex","SOLUSD",1645065114553,23.046,101.46,101.41,14.788]
["bitfinex","SOLUSD",1645065114952,28.8576,101.49,101.41,113.398]
["bitfinex","SOLUSD",1645065115160,27.7827,101.5,101.42,2.21504787]
["bitfinex","SOLUSD",1645065115352,0.25,101.48,101.42,114.99504787]
["bitfinex","SOLUSD",1645065115552,0.25,101.48,101.42,126.44598287]
["bitfinex","SOLUSD",1645065116352,0.25,101.48,101.44,14.7833]
["bitfinex","SOLUSD",1645065116753,39.03355949,101.49,101.44,14.7833]
["bitfinex","SOLUSD",1645065117556,39.03355949,101.49,101.44,18.52699794]
["bitfinex","SOLUSD",1645065117761,28.1878,101.53,101.44,117.13699794]
["bitfinex","SOLUSD",1645065117958,28.1878,101.53,101.45,112.78]
["bitfinex","SOLUSD",1645065118157,28.1878,101.53,101.46,14.7802]
["bitfinex","SOLUSD",1645065118759,51.99082774,101.52,101.46,14.7802]
["bitfinex","SOLUSD",1645065119358,0.25,101.51,101.46,14.7802]
["bitfinex","SOLUSD",1645065119758,0.25,101.51,101.46,27.91827008]
["bitfinex","SOLUSD",1645065120059,51.99082774,101.52,101.46,27.91827008]
["bitfinex","SOLUSD",1645065120458,51.99082774,101.52,101.46,14.7802]
["bitfinex","SOLUSD",1645065121161,56.91682774,101.52,101.46,14.7802]
["bitfinex","SOLUSD",1645065121362,0.25,101.51,101.46,14.7802]
["bitfinex","SOLUSD",1645065122568,51.99082774,101.52,101.47,13.50870254]
["bitfinex","SOLUSD",1645065122771,51.99082774,101.52,101.48,14.7783]
["bitfinex","SOLUSD",1645065122971,0.25,101.51,101.46,14.17]
["bitfinex","SOLUSD",1645065124375,0.25,101.51,101.47,14.7795]
["bitfinex","SOLUSD",1645065125797,51.99082774,101.52,101.47,14.7795]
["bitfinex","SOLUSD",1645065126698,51.99082774,101.52,101.47,19.02896979]
["bitfinex","SOLUSD",1645065126899,51.99082774,101.52,101.47,14.7795]
["bitfinex","SOLUSD",1645065127801,0.25,101.51,101.47,14.7795]
["bitfinex","SOLUSD",1645065128299,51.99082774,101.52,101.47,14.7795]
["bitfinex","SOLUSD",1645065128501,51.99082774,101.52,101.47,16.10253471]
["bitfinex","SOLUSD",1645065128900,22.6863,101.54,101.48,15.0271]
["bitfinex","SOLUSD",1645065129900,50.54540012,101.53,101.48,15.0271]
["bitfinex","SOLUSD",1645065130803,50.54540012,101.53,101.49,12.57870539]
["bitfinex","SOLUSD",1645065131006,50.54540012,101.53,101.49,27.35500539]
["bitfinex","SOLUSD",1645065132103,22.6863,101.54,101.49,14.7763]
["bitfinex","SOLUSD",1645065133305,22.6863,101.54,101.5,16.28386789]
["bitfinex","SOLUSD",1645065133706,44.09789642,101.55,101.5,31.05916789]
["bitfinex","SOLUSD",1645065133905,0.25,101.54,101.5,31.05916789]
["bitfinex","SOLUSD",1645065134605,44.09789642,101.55,101.5,31.05916789]
["bitfinex","SOLUSD",1645065135608,44.09789642,101.55,101.5,14.7753]
["bitfinex","SOLUSD",1645065135807,0.25,101.54,101.5,14.7753]
["bitfinex","SOLUSD",1645065136708,44.09789642,101.55,101.5,115.36601214]
["bitfinex","SOLUSD",1645065136911,44.09789642,101.55,101.5,131.75711691]
["bitfinex","SOLUSD",1645065137313,29.2656,101.6,101.5,129.53601214]
["bitfinex","SOLUSD",1645065137511,51.7898,101.6,101.5,129.53601214]
["bitfinex","SOLUSD",1645065137711,51.7898,101.6,101.5,131.75711691]
["bitfinex","SOLUSD",1645065137917,46.8658,101.6,101.5,129.53601214]
["bitfinex","SOLUSD",1645065138317,56.44704335,101.59,101.5,129.53601214]
["bitfinex","SOLUSD",1645065138514,56.44704335,101.59,101.5,131.75711691]
["bitfinex","SOLUSD",1645065138713,40.34957297,101.57,101.5,131.75711691]
["bitfinex","SOLUSD",1645065138913,40.34957297,101.57,101.5,129.53601214]
["bitfinex","SOLUSD",1645065141014,40.34957297,101.57,101.51,6.0]
["bitfinex","SOLUSD",1645065141214,40.34957297,101.57,101.52,14.7706]
["bitfinex","SOLUSD",1645065143317,40.34957297,101.57,101.52,16.70410223]
["bitfinex","SOLUSD",1645065143520,40.34957297,101.57,101.52,14.7706]
["bitfinex","SOLUSD",1645065149331,0.25,101.56,101.47,68.3456]
["bitfinex","SOLUSD",1645065149530,0.25,101.56,101.42,177.06]
["bitfinex","SOLUSD",1645065149531,105.16564637,101.56,101.46,4.924]
["bitfinex","SOLUSD",1645065149733,114.16164637,101.55,101.43,4.925]
["bitfinex","SOLUSD",1645065150031,44.39562256,101.53,101.42,31.06238762]
["bitfinex","SOLUSD",1645065150241,44.39562256,101.53,101.43,14.7848]
["bitfinex","SOLUSD",1645065150242,65.14574279,101.51,101.43,14.7848]
["bitfinex","SOLUSD",1645065150431,72.57974279,101.51,101.44,0.95109319]
["bitfinex","SOLUSD",1645065150631,57.79524279,101.51,101.44,0.95109319]
["bitfinex","SOLUSD",1645065150833,57.79524279,101.51,101.44,3.17219796]
["bitfinex","SOLUSD",1645065151459,50.36124279,101.51,101.45,0.25]
["bitfinex","SOLUSD",1645065152359,50.36124279,101.51,101.45,15.032]
["bitfinex","SOLUSD",1645065155662,163.75474279,101.51,101.4,19.096]
["bitfinex","SOLUSD",1645065155863,117.708,101.5,101.4,4.926]
["bitfinex","SOLUSD",1645065156063,117.708,101.5,101.38,54.20905959]
["bitfinex","SOLUSD",1645065156261,22.6537,101.49,101.38,54.20905959]
["bitfinex","SOLUSD",1645065156463,46.78776217,101.47,101.39,12.72520445]
["bitfinex","SOLUSD",1645065157462,61.57736217,101.47,101.4,14.7889]
["bitfinex","SOLUSD",1645065157662,61.57736217,101.47,101.41,4.68447636]
["bitfinex","SOLUSD",1645065159067,61.57736217,101.47,101.4,14.7889]
["bitfinex","SOLUSD",1645065160282,61.57736217,101.47,101.4,29.52729752]
["bitfinex","SOLUSD",1645065160466,46.78776217,101.47,101.41,15.0373]
["bitfinex","SOLUSD",1645065160668,46.78776217,101.47,101.42,2.67128329]
["bitfinex","SOLUSD",1645065161070,22.6537,101.49,101.42,2.67128329]
["bitfinex","SOLUSD",1645065161468,22.6537,101.49,101.43,2.23320226]
["bitfinex","SOLUSD",1645065161668,4.928,101.51,101.43,2.23320226]
["bitfinex","SOLUSD",1645065161868,6.30764637,101.54,101.44,123.706]
["bitfinex","SOLUSD",1645065162068,48.04902156,101.51,101.47,2.67128329]
["bitfinex","SOLUSD",1645065162269,48.04902156,101.51,101.44,20.17]
["bitfinex","SOLUSD",1645065162572,62.83242156,101.51,101.45,2.23320226]
["bitfinex","SOLUSD",1645065162769,0.25,101.5,101.41,25.71070226]
["bitfinex","SOLUSD",1645065162972,0.25,101.5,101.42,14.17]
["bitfinex","SOLUSD",1645065163270,62.83242156,101.51,101.43,15.72702527]
["bitfinex","SOLUSD",1645065164370,0.25,101.5,101.43,14.7844]
["bitfinex","SOLUSD",1645065164571,5.176,101.5,101.43,14.7844]
["bitfinex","SOLUSD",1645065165170,42.47094163,101.49,101.43,14.7844]
["bitfinex","SOLUSD",1645065165571,42.47094163,101.49,101.42,54.80980226]
["bitfinex","SOLUSD",1645065165770,42.47094163,101.49,101.42,52.5766]
["bitfinex","SOLUSD",1645065166272,42.47094163,101.49,101.42,38.4066]
["bitfinex","SOLUSD",1645065167671,42.47094163,101.49,101.42,40.86524422]
["bitfinex","SOLUSD",1645065168076,42.47094163,101.49,101.42,43.09844648]
["bitfinex","SOLUSD",1645065169477,42.47094163,101.49,101.42,155.87844648]
["bitfinex","SOLUSD",1645065171180,14.7836,101.51,101.42,155.87844648]
["bitfinex","SOLUSD",1645065171379,0.25,101.5,101.42,155.87844648]
["bitfinex","SOLUSD",1645065172179,64.03138857,101.5,101.42,155.87844648]
["bitfinex","SOLUSD",1645065172681,64.03138857,101.5,101.43,4.928]
["bitfinex","SOLUSD",1645065172882,64.03138857,101.5,101.44,13.77560299]
["bitfinex","SOLUSD",1645065173184,64.03138857,101.5,101.43,19.7117]
["bitfinex","SOLUSD",1645065173383,78.81658857,101.5,101.42,23.6207]
["bitfinex","SOLUSD",1645065173582,83.74458857,101.5,101.42,23.6207]
["bitfinex","SOLUSD",1645065173983,78.81658857,101.5,101.42,23.6207]
["bitfinex","SOLUSD",1645065174192,78.81658857,101.5,101.41,37.44698614]
["bitfinex","SOLUSD",1645065174382,78.81658857,101.5,101.41,52.23308614]
["bitfinex","SOLUSD",1645065175387,4.928,101.49,101.41,52.23308614]
["bitfinex","SOLUSD",1645065175589,51.60997697,101.48,101.41,52.23308614]
["bitfinex","SOLUSD",1645065178409,66.39827697,101.48,101.41,52.23308614]
["bitfinex","SOLUSD",1645065178610,66.39827697,101.48,101.41,38.2636]
["bitfinex","SOLUSD",1645065179010,71.32627697,101.48,101.41,38.2636]
["bitfinex","SOLUSD",1645065179612,71.32627697,101.48,101.41,23.2275]
["bitfinex","SOLUSD",1645065180011,66.39827697,101.48,101.41,23.2275]
["bitfinex","SOLUSD",1645065180211,66.39827697,101.48,101.38,16.40320226]
["bitfinex","SOLUSD",1645065180414,14.7928,101.45,101.38,2.23320226]
["bitfinex","SOLUSD",1645065180713,14.7928,101.45,101.36,37.6063]
["bitfinex","SOLUSD",1645065181110,44.88646453,101.44,101.37,15.60786181]
["bitfinex","SOLUSD",1645065181314,44.88646453,101.44,101.37,30.40106181]
["bitfinex","SOLUSD",1645065181713,44.88646453,101.44,101.38,0.25]
["bitfinex","SOLUSD",1645065184314,44.88646453,101.44,101.38,15.0415]
["bitfinex","SOLUSD",1645065185924,44.88646453,101.44,101.39,1.801819]
["bitfinex","SOLUSD",1645065188526,44.88646453,101.44,101.38,15.0415]
["bitfinex","SOLUSD",1645065189626,44.88646453,101.44,101.38,32.00855023]
["bitfinex","SOLUSD",1645065189825,44.88646453,101.44,101.38,15.0415]
["bitfinex","SOLUSD",1645065191036,44.88646453,101.44,101.38,28.72848598]
["bitfinex","SOLUSD",1645065192228,44.88646453,101.44,101.38,15.0415]
["bitfinex","SOLUSD",1645065192730,0.25,101.43,101.38,0.25]
["bitfinex","SOLUSD",1645065192931,0.25,101.43,101.36,29.5950933]
["bitfinex","SOLUSD",1645065193332,2.69364409,101.43,101.36,1.2287933]
["bitfinex","SOLUSD",1645065193535,47.28541275,101.41,101.36,1.2287933]
["bitfinex","SOLUSD",1645065193732,53.91141275,101.41,101.36,1.2287933]
["bitfinex","SOLUSD",1645065195041,47.28541275,101.41,101.36,1.2287933]
["bitfinex","SOLUSD",1645065195442,62.08371275,101.41,101.36,1.2287933]
["bitfinex","SOLUSD",1645065197842,62.08371275,101.41,101.36,2.98902977]
["bitfinex","SOLUSD",1645065200943,47.28541275,101.41,101.36,2.98902977]
["bitfinex","SOLUSD",1645065202047,47.28541275,101.41,101.36,1.76023647]
["bitfinex","SOLUSD",1645065202649,47.28541275,101.41,101.35,14.7962]
["bitfinex","SOLUSD",1645065203649,47.28541275,101.41,101.36,14.33200433]
["bitfinex","SOLUSD",1645065204046,14.7967,101.42,101.36,14.33200433]
["bitfinex","SOLUSD",1645065205053,65.22924977,101.42,101.36,14.33200433]
["bitfinex","SOLUSD",1645065205455,64.25028473,101.42,101.36,14.33200433]
["bitfinex","SOLUSD",1645065208461,24.0621,101.43,101.36,29.12660433]
["bitfinex","SOLUSD",1645065208660,24.0621,101.43,101.37,0.25]
["bitfinex","SOLUSD",1645065208858,24.823,101.44,101.37,0.25]
["bitfinex","SOLUSD",1645065209059,24.823,101.44,101.37,2.48457177]
["bitfinex","SOLUSD",1645065209461,67.26864713,101.44,101.38,3.07767648]
["bitfinex","SOLUSD",1645065210063,67.26864713,101.44,101.38,17.86897648]
["bitfinex","SOLUSD",1645065210962,0.25,101.43,101.38,17.86897648]
["bitfinex","SOLUSD",1645065213185,24.823,101.44,101.38,17.86897648]
["bitfinex","SOLUSD",1645065213382,39.4961,101.46,101.38,118.71354825]
["bitfinex","SOLUSD",1645065213583,24.7052,101.46,101.38,141.73454825]
["bitfinex","SOLUSD",1645065213983,24.7052,101.46,101.38,155.90454825]
["bitfinex","SOLUSD",1645065217185,14.788,101.48,101.38,155.90454825]
["bitfinex","SOLUSD",1645065217385,0.25,101.47,101.38,155.90454825]
["bitfinex","SOLUSD",1645065217784,0.25,101.47,101.4,98.61]
["bitfinex","SOLUSD",1645065217987,0.25,101.47,101.42,14.7856]
["bitfinex","SOLUSD",1645065218184,0.25,101.47,101.43,14.33200433]
["bitfinex","SOLUSD",1645065218587,0.25,101.47,101.42,14.7856]
["bitfinex","SOLUSD",1645065218785,0.25,101.47,101.41,22.6236]
["bitfinex","SOLUSD",1645065219490,0.25,101.47,101.42,14.03876617]
["bitfinex","SOLUSD",1645065222901,0.25,101.47,101.42,28.82436617]
["bitfinex","SOLUSD",1645065223500,50.66363607,101.48,101.42,28.82436617]
["bitfinex","SOLUSD",1645065224101,50.66363607,101.48,101.42,14.7856]
["bitfinex","SOLUSD",1645065224310,65.45163607,101.48,101.41,22.6236]
["bitfinex","SOLUSD",1645065224510,70.37963607,101.48,101.41,22.6236]
["bitfinex","SOLUSD",1645065224905,0.25,101.47,101.41,22.6236]
["bitfinex","SOLUSD",1645065225109,0.25,101.47,101.41,37.98468658]
["bitfinex","SOLUSD",1645065225508,0.25,101.47,101.41,52.77168658]
["bitfinex","SOLUSD",1645065226808,62.3775,101.49,101.42,98.86]
["bitfinex","SOLUSD",1645065227012,6.30964637,101.51,101.42,119.031]
["bitfinex","SOLUSD",1645065227207,25.21964637,101.51,101.43,2.23463562]
["bitfinex","SOLUSD",1645065227408,30.98604637,101.53,101.43,2.23463562]
["bitfinex","SOLUSD",1645065227609,26.06004637,101.53,101.44,112.78]
["bitfinex","SOLUSD",1645065227810,69.75801997,101.53,101.45,2.04859423]
["bitfinex","SOLUSD",1645065228007,69.75801997,101.53,101.45,123.40822985]
["bitfinex","SOLUSD",1645065229018,0.25,101.52,101.45,24.79822985]
["bitfinex","SOLUSD",1645065229412,0.25,101.52,101.45,123.40822985]
["bitfinex","SOLUSD",1645065229611,24.5839,101.52,101.45,24.79822985]
["bitfinex","SOLUSD",1645065230630,24.5839,101.52,101.45,39.63932985]
["bitfinex","SOLUSD",1645065231031,24.5839,101.52,101.45,24.79822985]
["bitfinex","SOLUSD",1645065232029,24.5839,101.52,101.45,123.40822985]
["bitfinex","SOLUSD",1645065232229,0.25,101.52,101.45,137.57822985]
["bitfinex","SOLUSD",1645065232431,0.25,101.52,101.45,160.14672985]
["bitfinex","SOLUSD",1645065233833,0.25,101.52,101.45,61.53672985]
["bitfinex","SOLUSD",1645065234034,0.25,101.52,101.45,53.56809423]
["bitfinex","SOLUSD",1645065234237,23.9556,101.52,101.45,53.56809423]
["bitfinex","SOLUSD",1645065234432,28.8816,101.52,101.45,53.56809423]
["bitfinex","SOLUSD",1645065235233,28.8816,101.52,101.45,152.17809423]
["bitfinex","SOLUSD",1645065235535,0.25,101.52,101.47,14.7778]
["bitfinex","SOLUSD",1645065236834,0.25,101.52,101.46,0.25]
["bitfinex","SOLUSD",1645065237433,0.25,101.52,101.45,38.78709423]
["bitfinex","SOLUSD",1645065237632,24.5585,101.52,101.45,38.78709423]
["bitfinex","SOLUSD",1645065237833,39.3406,101.52,101.45,24.61709423]
["bitfinex","SOLUSD",1645065239233,0.25,101.52,101.46,0.25]
["bitfinex","SOLUSD",1645065239434,69.75801997,101.53,101.46,0.25]
["bitfinex","SOLUSD",1645065239633,74.68401997,101.53,101.46,0.25]
["bitfinex","SOLUSD",1645065240434,74.68401997,101.53,101.46,15.0298]
["bitfinex","SOLUSD",1645065240636,69.75801997,101.53,101.46,15.0298]
["bitfinex","SOLUSD",1645065240936,0.25,101.52,101.46,15.0298]
["bitfinex","SOLUSD",1645065241136,0.25,101.52,101.46,0.25]
["bitfinex","SOLUSD",1645065241436,23.1492,101.52,101.46,0.25]
["bitfinex","SOLUSD",1645065242037,23.1492,101.52,101.45,39.39849423]
["bitfinex","SOLUSD",1645065242235,37.9314,101.52,101.45,37.3499]
["bitfinex","SOLUSD",1645065242436,37.9314,101.52,101.45,22.5685]
["bitfinex","SOLUSD",1645065242636,44.23904637,101.52,101.44,14.7828]
["bitfinex","SOLUSD",1645065242837,44.23904637,101.52,101.42,38.3837]
["bitfinex","SOLUSD",1645065242838,46.68269046,101.52,101.42,38.3837]
["bitfinex","SOLUSD",1645065243035,1.38164637,101.51,101.42,61.7496]
["bitfinex","SOLUSD",1645065243235,1.38164637,101.51,101.43,14.172076]
["bitfinex","SOLUSD",1645065243436,16.16634637,101.51,101.43,14.172076]
["bitfinex","SOLUSD",1645065244037,21.09234637,101.51,101.43,14.172076]
["bitfinex","SOLUSD",1645065244336,21.09234637,101.51,101.43,28.956376]
["bitfinex","SOLUSD",1645065244337,52.73018182,101.49,101.43,28.956376]
["bitfinex","SOLUSD",1645065245643,52.73018182,101.49,101.43,33.884376]
["bitfinex","SOLUSD",1645065246244,52.73018182,101.49,101.43,28.956376]
["bitfinex","SOLUSD",1645065247944,0.25,101.48,101.43,28.956376]
["bitfinex","SOLUSD",1645065249447,0.25,101.48,101.43,31.19101162]
["bitfinex","SOLUSD",1645065249849,0.25,101.48,101.43,28.956376]
["bitfinex","SOLUSD",1645065251954,0.25,101.48,101.44,1.2287933]
["bitfinex","SOLUSD",1645065252752,52.73018182,101.49,101.43,28.956376]
["bitfinex","SOLUSD",1645065253460,39.08284637,101.5,101.43,28.956376]
["bitfinex","SOLUSD",1645065253657,22.9161,101.5,101.44,0.25]
["bitfinex","SOLUSD",1645065253858,22.9161,101.5,101.44,15.0322]
["bitfinex","SOLUSD",1645065254066,22.9161,101.5,101.45,2.24076]
["bitfinex","SOLUSD",1645065254465,1.38164637,101.52,101.45,2.24076]
["bitfinex","SOLUSD",1645065254866,72.04615202,101.53,101.45,2.24076]
["bitfinex","SOLUSD",1645065255064,0.25,101.52,101.45,2.24076]
["bitfinex","SOLUSD",1645065255267,23.3018,101.52,101.45,2.24076]
["bitfinex","SOLUSD",1645065255669,24.68344637,101.52,101.45,2.24076]
["bitfinex","SOLUSD",1645065255867,24.68344637,101.52,101.44,42.2413]
["bitfinex","SOLUSD",1645065256067,24.68344637,101.52,101.45,14.7811]
["bitfinex","SOLUSD",1645065256692,24.68344637,101.52,101.45,17.02186]
["bitfinex","SOLUSD",1645065257487,23.3018,101.52,101.45,17.02186]
["bitfinex","SOLUSD",1645065257687,23.3018,101.52,101.45,14.7811]
["bitfinex","SOLUSD",1645065258087,24.68344637,101.52,101.45,14.7811]
["bitfinex","SOLUSD",1645065258491,1.38164637,101.51,101.43,33.881376]
["bitfinex","SOLUSD",1645065258688,8.75129046,101.51,101.41,19.096]
["bitfinex","SOLUSD",1645065258888,1.38164637,101.49,101.41,14.17]
["bitfinex","SOLUSD",1645065259490,1.38164637,101.49,101.41,28.9562]
["bitfinex","SOLUSD",1645065259690,43.07103927,101.48,101.42,13.53041325]
["bitfinex","SOLUSD",1645065259891,43.07103927,101.48,101.41,28.9562]
["bitfinex","SOLUSD",1645065260091,43.07103927,101.48,101.4,23.5375]
["bitfinex","SOLUSD",1645065260290,53.56303927,101.48,101.39,2.24076]
["bitfinex","SOLUSD",1645065260493,48.63403927,101.48,101.39,2.24076]
["bitfinex","SOLUSD",1645065260691,50.01568564,101.48,101.39,2.24076]
["bitfinex","SOLUSD",1645065260891,64.80368564,101.48,101.4,16.86937657]
["bitfinex","SOLUSD",1645065261292,59.24068564,101.48,101.4,16.86937657]
["bitfinex","SOLUSD",1645065262193,64.16968564,101.48,101.4,16.86937657]
["bitfinex","SOLUSD",1645065262593,64.16968564,101.48,101.44,1.2287933]
["bitfinex","SOLUSD",1645065262793,57.85903927,101.48,101.44,1.2287933]
["bitfinex","SOLUSD",1645065264696,62.78703927,101.48,101.44,1.2287933]
["bitfinex","SOLUSD",1645065264897,0.25,101.47,101.44,1.2287933]
["bitfinex","SOLUSD",1645065265096,3.03219997,101.46,101.44,1.2287933]
["bitfinex","SOLUSD",1645065272705,3.03219997,101.46,101.44,1.76909754]
["bitfinex","SOLUSD",1645065275108,3.03219997,101.46,101.44,1.2287933]
["bitfinex","SOLUSD",1645065276111,3.03219997,101.46,101.44,17.8093418]
["bitfinex","SOLUSD",1645065276312,43.07103927,101.48,101.44,17.8093418]
["bitfinex","SOLUSD",1645065276513,0.25,101.47,101.44,17.8093418]
["bitfinex","SOLUSD",1645065276914,44.2991,101.49,101.44,17.8093418]
["bitfinex","SOLUSD",1645065278017,44.2991,101.49,101.44,1.2287933]
["bitfinex","SOLUSD",1645065278213,0.25,101.48,101.44,1.2287933]
["bitfinex","SOLUSD",1645065278615,15.0378,101.48,101.44,1.2287933]
["bitfinex","SOLUSD",1645065286045,22.40944409,101.48,101.44,1.2287933]
["bitfinex","SOLUSD",1645065286242,123.5516,101.47,101.37,14.17]
["bitfinex","SOLUSD",1645065286444,14.7928,101.45,101.36,37.7028]
["bitfinex","SOLUSD",1645065286645,24.9416,101.44,101.36,37.7028]
["bitfinex","SOLUSD",1645065286844,54.36298986,101.43,101.37,17.21875815]
["bitfinex","SOLUSD",1645065287443,24.9416,101.44,101.37,17.21875815]
["bitfinex","SOLUSD",1645065287645,24.9416,101.44,101.37,22.14875815]
["bitfinex","SOLUSD",1645065287843,39.7356,101.44,101.37,22.14875815]
["bitfinex","SOLUSD",1645065288342,39.7356,101.44,101.37,17.21875815]
["bitfinex","SOLUSD",1645065288542,82.91552656,101.44,101.37,17.21875815]
["bitfinex","SOLUSD",1645065288943,82.91552656,101.44,101.37,32.01175815]
["bitfinex","SOLUSD",1645065288944,39.7356,101.44,101.37,32.01175815]
["bitfinex","SOLUSD",1645065289145,4.93,101.45,101.37,132.86251815]
["bitfinex","SOLUSD",1645065289344,1.38164637,101.47,101.38,103.79]
["bitfinex","SOLUSD",1645065289544,1.38164637,101.47,101.38,28.1846]
["bitfinex","SOLUSD",1645065289945,42.57041441,101.46,101.38,28.1846]
["bitfinex","SOLUSD",1645065290149,67.31501441,101.46,101.38,28.1846]
["bitfinex","SOLUSD",1645065290544,67.31501441,101.46,101.39,2.24076]
["bitfinex","SOLUSD",1645065290946,0.25,101.45,101.39,2.24076]
["bitfinex","SOLUSD",1645065291345,0.25,101.45,101.39,17.02996]
["bitfinex","SOLUSD",1645065292046,0.25,101.45,101.39,14.7892]
["bitfinex","SOLUSD",1645065293947,0.25,101.45,101.39,17.02996]
["bitfinex","SOLUSD",1645065294352,0.25,101.45,101.39,21.95896]
["bitfinex","SOLUSD",1645065295452,0.25,101.45,101.39,17.02996]
["bitfinex","SOLUSD",1645065295950,42.57041441,101.46,101.39,17.02996]
["bitfinex","SOLUSD",1645065297453,0.25,101.45,101.39,17.02996]
["bitfinex","SOLUSD",1645065298352,15.0422,101.45,101.38,23.0046]
["bitfinex","SOLUSD",1645065298552,43.5454,101.45,101.38,23.0046]
["bitfinex","SOLUSD",1645065299153,43.5454,101.45,101.37,42.02425815]
["bitfinex","SOLUSD",1645065299354,38.6164,101.45,101.37,42.02425815]
["bitfinex","SOLUSD",1645065300357,19.7236,101.44,101.37,42.02425815]
["bitfinex","SOLUSD",1645065300560,14.7936,101.44,101.37,42.02425815]
["bitfinex","SOLUSD",1645065301557,14.7936,101.44,101.37,46.95425815]
["bitfinex","SOLUSD",1645065301758,14.7936,101.44,101.37,49.19501815]
["bitfinex","SOLUSD",1645065301961,38.3664,101.45,101.38,0.25]
["bitfinex","SOLUSD",1645065302361,38.3664,101.45,101.39,2.24076]
["bitfinex","SOLUSD",1645065302759,23.5742,101.45,101.39,2.24076]
["bitfinex","SOLUSD",1645065302959,23.5742,101.45,101.39,17.03056]
["bitfinex","SOLUSD",1645065304059,6.31164637,101.48,101.39,17.03056]
["bitfinex","SOLUSD",1645065304263,4.93,101.48,101.39,115.64056]
["bitfinex","SOLUSD",1645065304462,14.7893,101.47,101.4,2.24076]
["bitfinex","SOLUSD",1645065304662,14.7893,101.47,101.39,104.858]
["bitfinex","SOLUSD",1645065304862,14.7893,101.47,101.4,14.7885]
["bitfinex","SOLUSD",1645065305062,67.72649908,101.47,101.4,14.7885]
["bitfinex","SOLUSD",1645065305264,0.25,101.46,101.4,14.7885]
["bitfinex","SOLUSD",1645065306464,0.25,101.46,101.4,17.02926]
["bitfinex","SOLUSD",1645065307365,0.25,101.46,101.4,14.7885]
["bitfinex","SOLUSD",1645065310494,0.25,101.46,101.39,38.9929]
["bitfinex","SOLUSD",1645065310694,24.7488,101.46,101.39,38.9929]
["bitfinex","SOLUSD",1645065312195,24.7488,101.46,101.39,53.7826]
["bitfinex","SOLUSD",1645065313097,39.5395,101.46,101.39,39.6126]
["bitfinex","SOLUSD",1645065316198,24.7488,101.46,101.39,39.6126]
["bitfinex","SOLUSD",1645065316399,24.7488,101.46,101.39,44.5416]
["bitfinex","SOLUSD",1645065316701,24.7488,101.46,101.39,60.95236]
["bitfinex","SOLUSD",1645065316902,0.25,101.46,101.39,159.56236]
["bitfinex","SOLUSD",1645065317104,0.25,101.46,101.39,165.23436]
["bitfinex","SOLUSD",1645065317703,49.69244637,101.49,101.39,165.23436]
["bitfinex","SOLUSD",1645065317905,1.38164637,101.5,101.39,198.14670464]
["bitfinex","SOLUSD",1645065318102,84.53196177,101.51,101.41,98.61]
["bitfinex","SOLUSD",1645065318303,40.32514637,101.51,101.43,113.3931]
["bitfinex","SOLUSD",1645065318501,40.32514637,101.51,101.43,134.2561]
["bitfinex","SOLUSD",1645065318701,40.32514637,101.51,101.43,136.49686]
["bitfinex","SOLUSD",1645065319303,50.11835244,101.5,101.43,136.49686]
["bitfinex","SOLUSD",1645065319704,0.25,101.5,101.43,136.49686]
["bitfinex","SOLUSD",1645065320304,16.16364637,101.52,101.43,136.49686]
["bitfinex","SOLUSD",1645065320503,16.16364637,101.52,101.44,4.926]
["bitfinex","SOLUSD",1645065320706,46.36253131,101.52,101.45,14.7806]
["bitfinex","SOLUSD",1645065321803,0.25,101.51,101.45,14.7806]
["bitfinex","SOLUSD",1645065322705,44.98088494,101.52,101.45,113.3906]
["bitfinex","SOLUSD",1645065322906,44.98088494,101.52,101.45,19.7066]
["bitfinex","SOLUSD",1645065323612,44.98088494,101.52,101.45,14.7806]
["bitfinex","SOLUSD",1645065324607,68.49728494,101.52,101.45,14.7806]
["bitfinex","SOLUSD",1645065324808,0.25,101.51,101.45,14.7806]
["bitfinex","SOLUSD",1645065325608,0.25,101.51,101.45,17.02136]
["bitfinex","SOLUSD",1645065325808,0.25,101.51,101.45,14.7806]
["bitfinex","SOLUSD",1645065326209,68.49728494,101.52,101.45,14.7806]
["bitfinex","SOLUSD",1645065328617,0.25,101.51,101.45,14.7806]
["bitfinex","SOLUSD",1645065330018,0.25,101.51,101.45,113.3906]
["bitfinex","SOLUSD",1645065330316,0.25,101.51,101.45,14.7806]
["bitfinex","SOLUSD",1645065336920,0.25,101.51,101.44,37.5751]
["bitfinex","SOLUSD",1645065337723,15.0335,101.51,101.44,22.792]
["bitfinex","SOLUSD",1645065341727,16.41514637,101.51,101.43,14.7846]
["bitfinex","SOLUSD",1645065341924,21.34114637,101.51,101.43,14.7846]
["bitfinex","SOLUSD",1645065342423,38.3512,101.5,101.43,38.2671]
["bitfinex","SOLUSD",1645065343851,39.73284637,101.5,101.43,23.4825]
["bitfinex","SOLUSD",1645065344053,39.73284637,101.5,101.42,22.8488]
["bitfinex","SOLUSD",1645065344253,42.00118453,101.48,101.42,22.8488]
["bitfinex","SOLUSD",1645065344552,47.22418453,101.48,101.42,22.8488]
["bitfinex","SOLUSD",1645065345351,62.01198453,101.48,101.42,22.8488]
["bitfinex","SOLUSD",1645065345854,47.22418453,101.48,101.42,22.8488]
["bitfinex","SOLUSD",1645065346053,42.00118453,101.48,101.42,22.8488]
["bitfinex","SOLUSD",1645065347253,42.00118453,101.48,101.42,37.6347]
["bitfinex","SOLUSD",1645065347453,42.00118453,101.48,101.42,42.5627]
["bitfinex","SOLUSD",1645065348053,39.73394637,101.5,101.42,42.5627]
["bitfinex","SOLUSD",1645065348254,44.66194637,101.5,101.42,39.88575109]
["bitfinex","SOLUSD",1645065348456,28.4941,101.5,101.42,39.88575109]
["bitfinex","SOLUSD",1645065349255,53.06352629,101.49,101.42,44.81375109]
["bitfinex","SOLUSD",1645065349658,53.06352629,101.49,101.42,21.96495109]
["bitfinex","SOLUSD",1645065349957,53.06352629,101.49,101.42,14.7859]
["bitfinex","SOLUSD",1645065351462,67.84992629,101.49,101.42,14.7859]
["bitfinex","SOLUSD",1645065355561,53.06352629,101.49,101.42,14.7859]
["bitfinex","SOLUSD",1645065355860,53.06352629,101.49,101.42,17.04036896]
["bitfinex","SOLUSD",1645065360667,53.06352629,101.49,101.42,14.7859]
["bitfinex","SOLUSD",1645065363073,53.06352629,101.49,101.42,17.04720434]
["bitfinex","SOLUSD",1645065364076,53.06352629,101.49,101.42,14.7859]
["bitfinex","SOLUSD",1645065364976,67.84992629,101.49,101.42,14.7859]
["bitfinex","SOLUSD",1645065366074,69.23157266,101.49,101.42,14.7859]
["bitfinex","SOLUSD",1645065367079,67.84992629,101.49,101.42,14.7859]
["bitfinex","SOLUSD",1645065367679,69.23157266,101.49,101.42,14.7859]
["bitfinex","SOLUSD",1645065375315,74.15957266,101.49,101.42,14.7859]
["bitfinex","SOLUSD",1645065376515,69.23157266,101.49,101.42,14.7859]
["bitfinex","SOLUSD",1645065377614,67.84992629,101.49,101.42,14.7859]
["bitfinex","SOLUSD",1645065378115,69.23157266,101.49,101.42,14.7859]
["bitfinex","SOLUSD",1645065385025,1.38164637,101.48,101.4,14.17]
["bitfinex","SOLUSD",1645065385318,14.7911,101.46,101.38,24.7356]
["bitfinex","SOLUSD",1645065385521,43.94079974,101.45,101.38,24.7356]
["bitfinex","SOLUSD",1645065385724,43.94079974,101.45,101.37,17.21875815]
["bitfinex","SOLUSD",1645065386019,24.5431,101.44,101.37,17.21875815]
["bitfinex","SOLUSD",1645065386620,24.5431,101.44,101.37,19.48006249]
["bitfinex","SOLUSD",1645065386824,24.5431,101.44,101.38,0.25]
["bitfinex","SOLUSD",1645065388020,24.5431,101.44,101.38,5.18]
["bitfinex","SOLUSD",1645065388322,43.94079974,101.45,101.38,19.971]
["bitfinex","SOLUSD",1645065388524,43.94079974,101.45,101.38,15.041]
["bitfinex","SOLUSD",1645065390022,58.73319974,101.45,101.38,0.25]
["bitfinex","SOLUSD",1645065390623,24.1092,101.44,101.38,0.25]
["bitfinex","SOLUSD",1645065394330,58.73319974,101.45,101.38,0.25]
["bitfinex","SOLUSD",1645065394331,58.73319974,101.45,101.38,15.0416]
["bitfinex","SOLUSD",1645065394529,58.73319974,101.45,101.38,19.9716]
["bitfinex","SOLUSD",1645065394729,0.25,101.44,101.38,19.9716]
["bitfinex","SOLUSD",1645065395932,0.25,101.44,101.38,15.0416]
["bitfinex","SOLUSD",1645065396333,58.73319974,101.45,101.38,15.0416]
["bitfinex","SOLUSD",1645065397333,24.9715,101.46,101.38,15.0416]
["bitfinex","SOLUSD",1645065397535,24.9715,101.46,101.38,29.2116]
["bitfinex","SOLUSD",1645065397734,24.9715,101.46,101.4,14.7887]
["bitfinex","SOLUSD",1645065398436,42.06936374,101.45,101.4,14.7887]
["bitfinex","SOLUSD",1645065399635,42.06936374,101.45,101.39,24.35]
["bitfinex","SOLUSD",1645065403648,42.06936374,101.45,101.39,39.1402]
["bitfinex","SOLUSD",1645065405748,39.7623,101.46,101.39,41.40149989]
["bitfinex","SOLUSD",1645065405950,24.9715,101.46,101.39,41.40149989]
["bitfinex","SOLUSD",1645065410573,24.9715,101.46,101.39,39.1402]
["bitfinex","SOLUSD",1645065411574,24.9715,101.46,101.39,41.40149989]
["bitfinex","SOLUSD",1645065411977,24.9715,101.46,101.39,154.83609989]
["bitfinex","SOLUSD",1645065412276,24.9715,101.46,101.4,20.17]
["bitfinex","SOLUSD",1645065412477,23.1001,101.49,101.41,14.7856]
["bitfinex","SOLUSD",1645065412677,47.79,101.49,101.42,23.3756]
["bitfinex","SOLUSD",1645065412878,0.25,101.48,101.42,23.3756]
["bitfinex","SOLUSD",1645065413077,41.7861936,101.48,101.42,23.3756]
["bitfinex","SOLUSD",1645065414082,46.7141936,101.48,101.42,23.3756]
["bitfinex","SOLUSD",1645065415279,41.7861936,101.48,101.42,23.3756]
["bitfinex","SOLUSD",1645065415480,56.5739936,101.48,101.42,23.3756]
["bitfinex","SOLUSD",1645065422789,56.5739936,101.48,101.39,4.928]
["bitfinex","SOLUSD",1645065422988,24.4245,101.47,101.39,23.6647]
["bitfinex","SOLUSD",1645065423190,30.73514637,101.47,101.39,23.6647]
["bitfinex","SOLUSD",1645065423387,41.23566995,101.44,101.39,23.6647]
["bitfinex","SOLUSD",1645065430100,14.7927,101.45,101.39,23.6647]
["bitfinex","SOLUSD",1645065431199,48.82617034,101.44,101.39,23.6647]
["bitfinex","SOLUSD",1645065439245,48.82617034,101.44,101.38,19.7217]
["bitfinex","SOLUSD",1645065439447,63.62017034,101.44,101.37,17.21875815]
["bitfinex","SOLUSD",1645065439645,22.6807,101.43,101.37,40.19945815]
["bitfinex","SOLUSD",1645065440445,22.6807,101.43,101.37,54.99305815]
["bitfinex","SOLUSD",1645065441446,22.6807,101.43,101.38,0.25]
["bitfinex","SOLUSD",1645065442246,37.4761,101.43,101.38,0.25]
["bitfinex","SOLUSD",1645065443650,136.0861,101.43,101.38,0.25]
["bitfinex","SOLUSD",1645065444048,136.0861,101.43,101.36,31.05289678]
["bitfinex","SOLUSD",1645065445251,37.4761,101.43,101.36,31.05289678]
["bitfinex","SOLUSD",1645065449755,37.4761,101.43,101.36,45.84829678]
["bitfinex","SOLUSD",1645065450055,37.4761,101.43,101.37,0.25]
["bitfinex","SOLUSD",1645065451554,37.4761,101.43,101.37,15.0443]
["bitfinex","SOLUSD",1645065451754,22.6807,101.43,101.37,15.0443]
["bitfinex","SOLUSD",1645065451954,1.38164637,101.47,101.38,2.26129989]
["bitfinex","SOLUSD",1645065452155,23.2756,101.47,101.38,27.24449989]
["bitfinex","SOLUSD",1645065452356,0.25,101.46,101.39,14.7904]
["bitfinex","SOLUSD",1645065452759,15.0407,101.46,101.4,24.9832]
["bitfinex","SOLUSD",1645065452957,63.67367876,101.46,101.4,24.9832]
["bitfinex","SOLUSD",1645065454156,68.60267876,101.46,101.4,24.9832]
["bitfinex","SOLUSD",1645065454958,162.28367876,101.46,101.38,14.7931]
["bitfinex","SOLUSD",1645065455158,163.66532513,101.46,101.38,14.7931]
["bitfinex","SOLUSD",1645065456059,163.66532513,101.46,101.37,47.9796]
["bitfinex","SOLUSD",1645065456260,163.66532513,101.46,101.37,62.7741]
["bitfinex","SOLUSD",1645065457260,163.66532513,101.46,101.37,67.7041]
["bitfinex","SOLUSD",1645065457962,65.05532513,101.46,101.37,67.7041]
["bitfinex","SOLUSD",1645065459161,63.67367876,101.46,101.37,67.7041]
["bitfinex","SOLUSD",1645065459361,63.67367876,101.46,101.38,4.93]
["bitfinex","SOLUSD",1645065459563,63.67367876,101.46,101.39,14.7908]
["bitfinex","SOLUSD",1645065459762,63.67367876,101.46,101.4,0.84418403]
["bitfinex","SOLUSD",1645065464591,63.67367876,101.46,101.4,15.63428403]
["bitfinex","SOLUSD",1645065466195,63.67367876,101.46,101.38,19.7208]
["bitfinex","SOLUSD",1645065466395,167.21267876,101.46,101.39,22.6435]
["bitfinex","SOLUSD",1645065466794,168.59432513,101.46,101.39,22.6435]
["bitfinex","SOLUSD",1645065467496,168.59432513,101.46,101.37,37.9969]
["bitfinex","SOLUSD",1645065468500,168.59432513,101.46,101.38,16.56906181]
["bitfinex","SOLUSD",1645065468699,163.66532513,101.46,101.38,16.56906181]
["bitfinex","SOLUSD",1645065469400,163.66532513,101.46,101.38,41.39736181]
["bitfinex","SOLUSD",1645065470809,4.929,101.45,101.38,41.39736181]
["bitfinex","SOLUSD",1645065471005,14.794,101.44,101.38,41.39736181]
["bitfinex","SOLUSD",1645065472207,14.794,101.44,101.38,56.19016181]
["bitfinex","SOLUSD",1645065473204,54.94462513,101.46,101.38,56.19016181]
["bitfinex","SOLUSD",1645065473205,14.7924,101.45,101.38,56.19016181]
["bitfinex","SOLUSD",1645065473406,48.63297876,101.46,101.38,56.19016181]
["bitfinex","SOLUSD",1645065473608,48.63297876,101.46,101.39,2.26129989]
["bitfinex","SOLUSD",1645065473811,48.63297876,101.46,101.4,14.7899]
["bitfinex","SOLUSD",1645065474509,23.2756,101.47,101.4,14.7899]
["bitfinex","SOLUSD",1645065474708,23.2756,101.47,101.4,19.7189]
["bitfinex","SOLUSD",1645065475507,64.25896559,101.47,101.4,19.7189]
["bitfinex","SOLUSD",1645065475710,64.25896559,101.47,101.4,38.2558]
["bitfinex","SOLUSD",1645065476708,64.25896559,101.47,101.4,43.1848]
["bitfinex","SOLUSD",1645065477512,64.25896559,101.47,101.4,57.6057]
["bitfinex","SOLUSD",1645065479317,64.25896559,101.47,101.4,43.1848]
["bitfinex","SOLUSD",1645065479519,79.04876559,101.47,101.4,43.1848]
["bitfinex","SOLUSD",1645065479917,4.929,101.46,101.4,38.2558]
["bitfinex","SOLUSD",1645065480418,4.929,101.46,101.38,16.56906181]
["bitfinex","SOLUSD",1645065480419,0.25,101.45,101.38,31.36106181]
["bitfinex","SOLUSD",1645065480618,0.25,101.45,101.38,53.93116181]
["bitfinex","SOLUSD",1645065481423,15.0426,101.45,101.38,53.93116181]
["bitfinex","SOLUSD",1645065490552,65.64061196,101.47,101.38,53.93116181]
["bitfinex","SOLUSD",1645065490553,14.7909,101.46,101.38,53.93116181]
["bitfinex","SOLUSD",1645065490852,64.25896559,101.47,101.38,75.29156329]
["bitfinex","SOLUSD",1645065491156,64.25896559,101.47,101.38,73.03016181]
["bitfinex","SOLUSD",1645065495058,23.2756,101.47,101.38,73.03016181]
["bitfinex","SOLUSD",1645065495259,49.23264637,101.49,101.39,8.26140148]
["bitfinex","SOLUSD",1645065495457,47.851,101.49,101.42,14.7851]
["bitfinex","SOLUSD",1645065495658,1.38164637,101.5,101.42,21.9371]
["bitfinex","SOLUSD",1645065495859,24.47414637,101.51,101.42,60.7189]
["bitfinex","SOLUSD",1645065496059,46.54034777,101.5,101.43,3.10202048]
["bitfinex","SOLUSD",1645065497260,0.25,101.49,101.43,0.840619]
["bitfinex","SOLUSD",1645065497460,0.25,101.49,101.44,14.7837]
["bitfinex","SOLUSD",1645065519003,0.25,101.49,101.43,14.786]
["bitfinex","SOLUSD",1645065519405,24.2728,101.49,101.43,14.786]
["bitfinex","SOLUSD",1645065524011,25.65444637,101.49,101.43,14.786]
["bitfinex","SOLUSD",1645065529322,24.0228,101.49,101.43,31.21740148]
["bitfinex","SOLUSD",1645065530121,24.0228,101.49,101.43,28.956]
["bitfinex","SOLUSD",1645065534645,24.0228,101.49,101.43,31.21740148]
["bitfinex","SOLUSD",1645065535547,24.0228,101.49,101.43,28.956]
["bitfinex","SOLUSD",1645065555573,24.0228,101.49,101.48,0.89636222]
["bitfinex","SOLUSD",1645065555774,27.05499997,101.49,101.48,0.89636222]
["bitfinex","SOLUSD",1645065563004,3.03219997,101.49,101.48,0.89636222]
["bitfinex","SOLUSD",1645065563208,1.38164637,101.52,101.48,0.89636222]
["bitfinex","SOLUSD",1645065563403,1.38164637,101.53,101.48,0.89636222]
["bitfinex","SOLUSD",1645065563603,24.6534,101.52,101.48,0.89636222]
["bitfinex","SOLUSD",1645065563803,71.74837412,101.52,101.48,0.89636222]
["bitfinex","SOLUSD",1645065566207,73.13002049,101.52,101.48,0.89636222]
["bitfinex","SOLUSD",1645065567008,71.74837412,101.52,101.48,0.89636222]
["bitfinex","SOLUSD",1645065568110,73.13002049,101.52,101.48,0.89636222]
["bitfinex","SOLUSD",1645065568607,71.74837412,101.52,101.48,0.89636222]
["bitfinex","SOLUSD",1645065581726,73.13002049,101.52,101.48,0.89636222]
["bitfinex","SOLUSD",1645065582028,71.74837412,101.52,101.48,0.89636222]
["bitfinex","SOLUSD",1645065582224,73.13002049,101.52,101.48,0.89636222]
["bitfinex","SOLUSD",1645065592340,1.63164637,101.51,101.46,0.25]
["bitfinex","SOLUSD",1645065592542,1.63164637,101.51,101.45,39.7163]
["bitfinex","SOLUSD",1645065592741,44.10531752,101.5,101.43,4.926]
["bitfinex","SOLUSD",1645065592940,24.0104,101.49,101.43,29.1917]
["bitfinex","SOLUSD",1645065593141,43.46208761,101.48,101.43,29.1917]
["bitfinex","SOLUSD",1645065593946,43.46208761,101.48,101.44,0.25]
["bitfinex","SOLUSD",1645065594147,43.46208761,101.48,101.44,1.37563927]
["bitfinex","SOLUSD",1645065596653,43.46208761,101.48,101.44,16.16023927]
["bitfinex","SOLUSD",1645065597151,43.46208761,101.48,101.44,15.0346]
["bitfinex","SOLUSD",1645065597752,16.41654637,101.51,101.44,15.0346]
["bitfinex","SOLUSD",1645065597953,16.41654637,101.51,101.44,17.30811152]
["bitfinex","SOLUSD",1645065597954,1.63164637,101.51,101.44,17.30811152]
["bitfinex","SOLUSD",1645065598156,0.25,101.51,101.44,31.47811152]
["bitfinex","SOLUSD",1645065598751,51.94734145,101.51,101.45,18.15603985]
["bitfinex","SOLUSD",1645065598951,51.94734145,101.51,101.45,32.32603985]
["bitfinex","SOLUSD",1645065599157,51.94734145,101.51,101.46,14.7791]
["bitfinex","SOLUSD",1645065600758,25.83844637,101.53,101.46,14.7791]
["bitfinex","SOLUSD",1645065600958,25.83844637,101.53,101.46,38.0609]
["bitfinex","SOLUSD",1645065601669,49.41504078,101.52,101.46,38.0609]
["bitfinex","SOLUSD",1645065610280,49.41504078,101.52,101.47,0.25]
["bitfinex","SOLUSD",1645065610479,49.41504078,101.52,101.47,15.0299]
["bitfinex","SOLUSD",1645065617489,49.41504078,101.52,101.47,14.7799]
["bitfinex","SOLUSD",1645065618891,49.41504078,101.52,101.48,0.25]
["bitfinex","SOLUSD",1645065619794,24.4568,101.53,101.48,0.25]
["bitfinex","SOLUSD",1645065620796,45.43207148,101.54,101.48,15.0284]
["bitfinex","SOLUSD",1645065620994,45.43207148,101.54,101.48,56.27991304]
["bitfinex","SOLUSD",1645065623196,45.43207148,101.54,101.48,71.13351304]
["bitfinex","SOLUSD",1645065624197,44.93714637,101.57,101.48,71.13351304]
["bitfinex","SOLUSD",1645065624397,38.6305,101.57,101.48,71.13351304]
["bitfinex","SOLUSD",1645065625199,51.57190003,101.56,101.48,71.13351304]
["bitfinex","SOLUSD",1645065629825,51.57190003,101.56,101.48,76.05851304]
["bitfinex","SOLUSD",1645065632626,51.57190003,101.56,101.48,174.66851304]
["bitfinex","SOLUSD",1645065632831,23.802,101.57,101.49,98.61]
["bitfinex","SOLUSD",1645065633028,23.802,101.57,101.51,14.7716]
["bitfinex","SOLUSD",1645065634229,23.802,101.57,101.51,15.29141942]
["bitfinex","SOLUSD",1645065636330,23.802,101.57,101.51,29.94861942]
["bitfinex","SOLUSD",1645065638133,42.10855571,101.56,101.51,29.94861942]
["bitfinex","SOLUSD",1645065638634,42.10855571,101.56,101.51,15.29141942]
["bitfinex","SOLUSD",1645065644539,23.802,101.57,101.51,15.29141942]
["bitfinex","SOLUSD",1645065645640,38.93229234,101.56,101.51,15.29141942]
["bitfinex","SOLUSD",1645065647438,24.7241,101.58,101.51,15.29141942]
["bitfinex","SOLUSD",1645065648542,47.12534377,101.57,101.51,15.29141942]
["bitfinex","SOLUSD",1645065648940,70.62224377,101.57,101.51,15.29141942]
["bitfinex","SOLUSD",1645065649840,70.62224377,101.57,101.52,14.17]
["bitfinex","SOLUSD",1645065650041,70.62224377,101.57,101.53,14.7701]
["bitfinex","SOLUSD",1645065650247,47.12534377,101.57,101.53,14.7701]
["bitfinex","SOLUSD",1645065650442,47.12534377,101.57,101.53,28.9401]
["bitfinex","SOLUSD",1645065651742,1.38164637,101.6,101.53,127.5501]
["bitfinex","SOLUSD",1645065651942,1.38164637,101.6,101.54,24.841]
["bitfinex","SOLUSD",1645065652145,6.30364637,101.61,101.55,14.7656]
["bitfinex","SOLUSD",1645065652843,50.08523825,101.6,101.55,14.7656]
["bitfinex","SOLUSD",1645065653448,50.08523825,101.6,101.55,28.9356]
["bitfinex","SOLUSD",1645065654246,1.38164637,101.63,101.56,98.61]
["bitfinex","SOLUSD",1645065654545,1.38164637,101.63,101.58,14.7617]
["bitfinex","SOLUSD",1645065654747,24.33124637,101.65,101.58,52.6361]
["bitfinex","SOLUSD",1645065655046,22.9496,101.65,101.58,59.82971304]
["bitfinex","SOLUSD",1645065655248,39.479151,101.64,101.58,54.90971304]
["bitfinex","SOLUSD",1645065655747,39.479151,101.64,101.58,52.6361]
["bitfinex","SOLUSD",1645065657050,39.479151,101.64,101.58,67.2182]
["bitfinex","SOLUSD",1645065660056,39.479151,101.64,101.58,69.49181304]
["bitfinex","SOLUSD",1645065661574,39.479151,101.64,101.58,168.10181304]
["bitfinex","SOLUSD",1645065661977,39.479151,101.64,101.59,6.0]
["bitfinex","SOLUSD",1645065662176,39.479151,101.64,101.6,14.7588]
["bitfinex","SOLUSD",1645065663176,16.14204637,101.68,101.6,113.3688]
["bitfinex","SOLUSD",1645065663378,4.92,101.67,101.62,14.7557]
["bitfinex","SOLUSD",1645065663580,23.94,101.69,101.62,14.7557]
["bitfinex","SOLUSD",1645065663778,4.918,101.68,101.62,14.7557]
["bitfinex","SOLUSD",1645065663979,23.94,101.69,101.62,14.7557]
["bitfinex","SOLUSD",1645065664180,51.6497435,101.68,101.62,14.7557]
["bitfinex","SOLUSD",1645065664480,51.6497435,101.68,101.6,14.76]
["bitfinex","SOLUSD",1645065664680,41.70490122,101.66,101.6,14.76]
["bitfinex","SOLUSD",1645065665381,46.62290122,101.66,101.6,14.76]
["bitfinex","SOLUSD",1645065665782,46.62290122,101.66,101.62,14.7571]
["bitfinex","SOLUSD",1645065665982,41.70490122,101.66,101.62,14.7571]
["bitfinex","SOLUSD",1645065668289,41.70490122,101.66,101.62,17.03678786]
["bitfinex","SOLUSD",1645065668690,41.70490122,101.66,101.62,28.9271]
["bitfinex","SOLUSD",1645065670591,24.0552,101.67,101.62,28.9271]
["bitfinex","SOLUSD",1645065671591,72.23751756,101.67,101.62,28.9271]
["bitfinex","SOLUSD",1645065672587,1.38164637,101.71,101.62,141.9917]
["bitfinex","SOLUSD",1645065672792,5.87092708,101.74,101.66,14.7496]
["bitfinex","SOLUSD",1645065672989,5.87092708,101.74,101.67,14.17]
["bitfinex","SOLUSD",1645065672990,0.95192708,101.74,101.67,14.17]
["bitfinex","SOLUSD",1645065673188,0.95192708,101.74,101.67,16.44968786]
["bitfinex","SOLUSD",1645065673590,42.64379632,101.74,101.67,16.44968786]
["bitfinex","SOLUSD",1645065673789,42.64379632,101.74,101.69,14.7474]
["bitfinex","SOLUSD",1645065673992,42.64379632,101.74,101.67,16.44968786]
["bitfinex","SOLUSD",1645065674189,42.64379632,101.74,101.67,14.17]
["bitfinex","SOLUSD",1645065675389,42.64379632,101.74,101.67,28.9199]
["bitfinex","SOLUSD",1645065675790,43.14999957,101.72,101.67,28.9199]
["bitfinex","SOLUSD",1645065678095,43.14999957,101.72,101.67,14.17]
["bitfinex","SOLUSD",1645065678297,0.25,101.71,101.63,56.36633517]
["bitfinex","SOLUSD",1645065678496,55.02603213,101.7,101.62,14.17]
["bitfinex","SOLUSD",1645065678696,43.85792484,101.68,101.67,0.02]
["bitfinex","SOLUSD",1645065683299,26.59199997,101.69,101.67,0.02]
["bitfinex","SOLUSD",1645065683701,24.52372708,101.74,101.67,0.02]
["bitfinex","SOLUSD",1645065683900,47.97582708,101.74,101.67,0.02]
["bitfinex","SOLUSD",1645065684304,55.2112558,101.73,101.67,0.02]
["bitfinex","SOLUSD",1645065684700,55.2112558,101.73,101.66,16.87613517]
["bitfinex","SOLUSD",1645065685501,55.2112558,101.73,101.67,14.7511]
["bitfinex","SOLUSD",1645065689904,55.2112558,101.73,101.67,28.9211]
["bitfinex","SOLUSD",1645065694309,55.2112558,101.73,101.67,31.19553517]
["bitfinex","SOLUSD",1645065699037,55.2112558,101.73,101.67,28.9211]
["bitfinex","SOLUSD",1645065699840,0.25,101.72,101.67,28.9211]
["bitfinex","SOLUSD",1645065700141,43.67270117,101.7,101.67,28.9211]
["bitfinex","SOLUSD",1645065700337,43.67270117,101.7,101.68,0.25]
["bitfinex","SOLUSD",1645065701043,3.03219997,101.69,101.66,14.7526]
["bitfinex","SOLUSD",1645065701239,42.96161624,101.68,101.63,4.937]
["bitfinex","SOLUSD",1645065701440,42.96161624,101.68,101.63,19.107]
["bitfinex","SOLUSD",1645065701641,42.96161624,101.68,101.63,4.937]
["bitfinex","SOLUSD",1645065702040,42.96161624,101.68,101.63,0.02]
["bitfinex","SOLUSD",1645065702740,42.96161624,101.68,101.63,0.27]
["bitfinex","SOLUSD",1645065702940,42.96161624,101.68,101.63,2.54443517]
["bitfinex","SOLUSD",1645065703141,42.96161624,101.68,101.63,7.46243517]
["bitfinex","SOLUSD",1645065703744,42.96161624,101.68,101.63,36.38933517]
["bitfinex","SOLUSD",1645065704444,42.96161624,101.68,101.63,31.47133517]
["bitfinex","SOLUSD",1645065706844,4.918,101.7,101.63,31.47133517]
["bitfinex","SOLUSD",1645065707049,49.92324637,101.71,101.63,36.38933517]
["bitfinex","SOLUSD",1645065707448,48.5416,101.71,101.63,36.38933517]
["bitfinex","SOLUSD",1645065707648,48.5416,101.71,101.63,58.93353517]
["bitfinex","SOLUSD",1645065707846,49.52216935,101.7,101.64,6.0]
["bitfinex","SOLUSD",1645065708146,49.52216935,101.7,101.66,14.7523]
["bitfinex","SOLUSD",1645065715478,49.52216935,101.7,101.66,14.7723]
["bitfinex","SOLUSD",1645065720286,49.52216935,101.7,101.66,0.02]
["bitfinex","SOLUSD",1645065723695,49.52216935,101.7,101.65,14.774]
["bitfinex","SOLUSD",1645065726799,49.52216935,101.7,101.65,0.02]
["bitfinex","SOLUSD",1645065727602,50.90381572,101.7,101.65,0.02]
["bitfinex","SOLUSD",1645065729706,49.52216935,101.7,101.65,0.02]
["bitfinex","SOLUSD",1645065729903,50.90381572,101.7,101.65,0.02]
["bitfinex","SOLUSD",1645065730104,50.90381572,101.7,101.65,14.7742]
["bitfinex","SOLUSD",1645065733809,50.90381572,101.7,101.65,14.7542]
["bitfinex","SOLUSD",1645065734713,50.90381572,101.7,101.64,28.9254]
["bitfinex","SOLUSD",1645065737621,14.0,101.69,101.63,2.29443517]
["bitfinex","SOLUSD",1645065737819,20.43638762,101.68,101.63,0.02]
["bitfinex","SOLUSD",1645065738018,26.73603399,101.68,101.63,0.02]
["bitfinex","SOLUSD",1645065738220,1.38164637,101.67,101.63,0.02]
["bitfinex","SOLUSD",1645065738421,23.99094637,101.67,101.63,0.02]
["bitfinex","SOLUSD",1645065738820,22.6093,101.67,101.63,0.02]
["bitfinex","SOLUSD",1645065739023,49.52216935,101.66,101.64,0.02]
["bitfinex","SOLUSD",1645065739424,3.03219997,101.65,101.64,0.02]
["bitfinex","SOLUSD",1645065745231,20.43638762,101.64,101.62,0.25]
["bitfinex","SOLUSD",1645065745431,20.43638762,101.64,101.62,0.27]
["bitfinex","SOLUSD",1645065749348,3.03219997,101.63,101.62,0.27]
["bitfinex","SOLUSD",1645065754669,3.03219997,101.63,101.62,0.25]
["bitfinex","SOLUSD",1645065754861,24.4936,101.67,101.62,0.25]
["bitfinex","SOLUSD",1645065755863,44.62954154,101.66,101.62,0.25]
["bitfinex","SOLUSD",1645065756364,44.62954154,101.66,101.62,15.0075]
["bitfinex","SOLUSD",1645065766471,44.62954154,101.66,101.62,14.7575]
["bitfinex","SOLUSD",1645065767876,44.62954154,101.66,101.63,0.25]
["bitfinex","SOLUSD",1645065769080,25.32901543,101.64,101.63,0.25]
["bitfinex","SOLUSD",1645065770880,24.4936,101.67,101.63,0.25]
["bitfinex","SOLUSD",1645065771080,24.4936,101.67,101.63,15.006]
["bitfinex","SOLUSD",1645065772080,45.96076262,101.66,101.63,15.006]
["bitfinex","SOLUSD",1645065774908,45.96076262,101.66,101.63,15.026]
["bitfinex","SOLUSD",1645065775709,45.96076262,101.66,101.63,50.10482561]
["bitfinex","SOLUSD",1645065776607,45.96076262,101.66,101.63,15.026]
["bitfinex","SOLUSD",1645065780217,45.96076262,101.66,101.63,14.776]
["bitfinex","SOLUSD",1645065780417,45.96076262,101.66,101.63,0.02]
["bitfinex","SOLUSD",1645065780622,23.4166,101.65,101.63,0.02]
["bitfinex","SOLUSD",1645065780823,31.36679997,101.65,101.63,0.02]
["bitfinex","SOLUSD",1645065781218,23.99779435,101.64,101.63,0.02]
["bitfinex","SOLUSD",1645065785020,23.99779435,101.64,101.61,14.7588]
["bitfinex","SOLUSD",1645065790325,23.99779435,101.64,101.61,14.7788]
["bitfinex","SOLUSD",1645065791131,3.03219997,101.63,101.61,14.7788]
["bitfinex","SOLUSD",1645065791329,40.17342049,101.62,101.61,14.7788]
["bitfinex","SOLUSD",1645065794129,23.4166,101.65,101.61,14.7788]
["bitfinex","SOLUSD",1645065794728,23.4166,101.65,101.61,29.2444]
["bitfinex","SOLUSD",1645065794929,23.4166,101.65,101.61,14.7788]
["bitfinex","SOLUSD",1645065795128,46.33021908,101.64,101.61,14.7788]
["bitfinex","SOLUSD",1645065795332,16.14044637,101.68,101.61,117.54386493]
["bitfinex","SOLUSD",1645065795529,1.38164637,101.68,101.62,112.78]
["bitfinex","SOLUSD",1645065795729,25.56544637,101.69,101.64,14.7539]
["bitfinex","SOLUSD",1645065795935,24.1838,101.69,101.64,14.7539]
["bitfinex","SOLUSD",1645065796332,45.59832719,101.68,101.64,14.7539]
["bitfinex","SOLUSD",1645065796931,45.59832719,101.68,101.63,14.7565]
["bitfinex","SOLUSD",1645065797930,45.59832719,101.68,101.65,0.51981942]
["bitfinex","SOLUSD",1645065798132,24.36022978,101.66,101.65,0.51981942]
["bitfinex","SOLUSD",1645065799732,27.39242975,101.66,101.65,0.51981942]
["bitfinex","SOLUSD",1645065800433,3.03219997,101.66,101.65,0.51981942]
["bitfinex","SOLUSD",1645065801442,49.96236022,101.66,101.65,0.51981942]
["bitfinex","SOLUSD",1645065805749,49.96236022,101.66,101.65,0.53981942]
["bitfinex","SOLUSD",1645065810164,46.93016025,101.66,101.65,0.53981942]
["bitfinex","SOLUSD",1645065811065,46.93016025,101.66,101.65,0.51981942]
["bitfinex","SOLUSD",1645065812069,46.93016025,101.66,101.65,0.76981942]
["bitfinex","SOLUSD",1645065812866,24.1838,101.69,101.65,0.76981942]
["bitfinex","SOLUSD",1645065813970,68.80735733,101.69,101.65,52.40626282]
["bitfinex","SOLUSD",1645065815971,68.80735733,101.69,101.65,17.81014778]
["bitfinex","SOLUSD",1645065816173,68.80735733,101.69,101.65,32.67434778]
["bitfinex","SOLUSD",1645065816374,68.80735733,101.69,101.65,30.38771942]
["bitfinex","SOLUSD",1645065816974,68.80735733,101.69,101.65,68.9843636]
["bitfinex","SOLUSD",1645065817374,68.80735733,101.69,101.65,184.05099196]
["bitfinex","SOLUSD",1645065817375,24.1838,101.69,101.65,184.05099196]
["bitfinex","SOLUSD",1645065817575,24.1838,101.69,101.65,85.44099196]
["bitfinex","SOLUSD",1645065818374,24.1838,101.69,101.67,23.38469885]
["bitfinex","SOLUSD",1645065818574,79.54062433,101.71,101.67,14.7499]
["bitfinex","SOLUSD",1645065818775,79.54062433,101.71,101.67,17.03652836]
["bitfinex","SOLUSD",1645065819378,102.19092433,101.71,101.67,17.03652836]
["bitfinex","SOLUSD",1645065820477,77.64562433,101.71,101.67,17.03652836]
["bitfinex","SOLUSD",1645065821276,77.64562433,101.71,101.67,17.05652836]
["bitfinex","SOLUSD",1645065824783,77.64562433,101.71,101.69,0.51981942]
["bitfinex","SOLUSD",1645065824980,3.03219997,101.7,101.69,0.51981942]
["bitfinex","SOLUSD",1645065825381,54.99532433,101.71,101.69,0.51981942]
["bitfinex","SOLUSD",1645065826187,54.99532433,101.71,101.69,15.26771942]
["bitfinex","SOLUSD",1645065826484,7.24957345,101.74,101.69,17.55434778]
["bitfinex","SOLUSD",1645065826687,0.95192708,101.74,101.69,17.55434778]
["bitfinex","SOLUSD",1645065827391,25.24162708,101.74,101.69,17.55434778]
["bitfinex","SOLUSD",1645065827592,46.3489976,101.73,101.69,33.82064541]
["bitfinex","SOLUSD",1645065828391,46.3489976,101.73,101.69,31.72434778]
["bitfinex","SOLUSD",1645065829992,25.24162708,101.74,101.7,0.36987967]
["bitfinex","SOLUSD",1645065830201,25.24162708,101.74,101.71,14.7447]
["bitfinex","SOLUSD",1645065830393,25.24162708,101.74,101.71,17.03132836]
["bitfinex","SOLUSD",1645065831394,25.24162708,101.74,101.71,14.7447]
["bitfinex","SOLUSD",1645065832095,47.88045159,101.73,101.71,14.7447]
["bitfinex","SOLUSD",1645065834796,0.95192708,101.74,101.71,113.3547]
["bitfinex","SOLUSD",1645065834998,0.95192708,101.74,101.71,17.03132836]
["bitfinex","SOLUSD",1645065835203,0.95192708,101.74,101.71,46.30222836]
["bitfinex","SOLUSD",1645065835406,0.95192708,101.74,101.71,144.91222836]
["bitfinex","SOLUSD",1645065836000,0.95192708,101.74,101.71,46.30222836]
["bitfinex","SOLUSD",1645065836298,0.95192708,101.74,101.71,44.0156]
["bitfinex","SOLUSD",1645065836498,26.41133472,101.73,101.71,44.0156]
["bitfinex","SOLUSD",1645065836899,26.41133472,101.73,101.71,44.0356]
["bitfinex","SOLUSD",1645065837098,0.95192708,101.74,101.71,44.0356]
["bitfinex","SOLUSD",1645065837900,0.95192708,101.74,101.72,98.61]
["bitfinex","SOLUSD",1645065838103,0.95192708,101.74,101.73,28.9084]
["bitfinex","SOLUSD",1645065838302,0.95192708,101.74,101.73,31.19502836]
["bitfinex","SOLUSD",1645065839104,0.95192708,101.74,101.73,28.9084]
["bitfinex","SOLUSD",1645065840314,23.74281261,101.74,101.73,28.9084]
["bitfinex","SOLUSD",1645065840910,0.95192708,101.74,101.73,28.9084]
["bitfinex","SOLUSD",1645065841722,0.95192708,101.74,101.73,29.1584]
["bitfinex","SOLUSD",1645065847327,0.95192708,101.74,101.73,29.1784]
["bitfinex","SOLUSD",1645065850030,0.95192708,101.74,101.73,127.7884]
["bitfinex","SOLUSD",1645065850834,0.95192708,101.74,101.73,29.1784]
["bitfinex","SOLUSD",1645065851033,0.00192708,101.74,101.73,35.1784]
["bitfinex","SOLUSD",1645065851234,0.00192708,101.74,101.73,42.55002836]
["bitfinex","SOLUSD",1645065852032,0.00192708,101.74,101.73,146.07402836]
["bitfinex","SOLUSD",1645065852633,40.53123522,101.79,101.75,98.61]
["bitfinex","SOLUSD",1645065852833,40.53123522,101.79,101.76,166.27569458]
["bitfinex","SOLUSD",1645065853035,3.03219997,101.78,101.76,166.27569458]
["bitfinex","SOLUSD",1645065853533,0.1515778,101.79,101.76,168.56232294]
["bitfinex","SOLUSD",1645065853734,0.1515778,101.79,101.76,69.95232294]
["bitfinex","SOLUSD",1645065854831,0.1515778,101.79,101.76,168.56232294]
["bitfinex","SOLUSD",1645065855032,0.1515778,101.79,101.76,69.95232294]
["bitfinex","SOLUSD",1645065855233,0.1515778,101.79,101.76,85.05752294]
["bitfinex","SOLUSD",1645065856339,27.21133244,101.79,101.76,46.29452836]
["bitfinex","SOLUSD",1645065856535,27.21133244,101.79,101.76,46.31452836]
["bitfinex","SOLUSD",1645065859343,27.21133244,101.79,101.76,44.0279]
["bitfinex","SOLUSD",1645065860145,3.03219997,101.78,101.76,44.0279]
["bitfinex","SOLUSD",1645065860546,42.89880233,101.77,101.76,29.2952]
["bitfinex","SOLUSD",1645065861346,42.89880233,101.77,101.76,29.5452]
["bitfinex","SOLUSD",1645065861546,42.89880233,101.77,101.76,15.3752]
["bitfinex","SOLUSD",1645065861747,42.89880233,101.77,101.76,0.27]
["bitfinex","SOLUSD",1645065861951,42.89880233,101.77,101.73,28.9093]
["bitfinex","SOLUSD",1645065862154,42.89880233,101.77,101.73,14.17]
["bitfinex","SOLUSD",1645065863455,4.914,101.76,101.73,14.17]
["bitfinex","SOLUSD",1645065863650,30.09195461,101.75,101.73,14.17]
["bitfinex","SOLUSD",1645065866255,30.09195461,101.75,101.7,14.7434]
["bitfinex","SOLUSD",1645065866455,30.09195461,101.75,101.71,0.25]
["bitfinex","SOLUSD",1645065867878,30.09195461,101.75,101.69,4.7287555]
["bitfinex","SOLUSD",1645065868082,5.165,101.74,101.69,14.17]
["bitfinex","SOLUSD",1645065868281,5.165,101.74,101.67,14.17]
["bitfinex","SOLUSD",1645065868481,29.7887,101.74,101.65,29.35616062]
["bitfinex","SOLUSD",1645065868682,3.77173841,101.73,101.65,29.35616062]
["bitfinex","SOLUSD",1645065868880,3.77173841,101.73,101.65,19.086]
["bitfinex","SOLUSD",1645065869481,3.77173841,101.73,101.65,33.8377]
["bitfinex","SOLUSD",1645065869880,3.77173841,101.73,101.67,98.61]
["bitfinex","SOLUSD",1645065870082,3.77173841,101.73,101.67,14.17]
["bitfinex","SOLUSD",1645065871079,4.916,101.72,101.67,14.17]
["bitfinex","SOLUSD",1645065871283,23.12903714,101.71,101.67,14.17]
["bitfinex","SOLUSD",1645065874883,23.12903714,101.71,101.67,19.086]
["bitfinex","SOLUSD",1645065875284,23.12903714,101.71,101.68,0.25]
["bitfinex","SOLUSD",1645065876885,7.70245591,101.69,101.68,0.25]
["bitfinex","SOLUSD",1645065877486,4.916,101.73,101.68,0.25]
["bitfinex","SOLUSD",1645065877686,39.6239,101.74,101.68,0.25]
["bitfinex","SOLUSD",1645065878392,24.6237,101.74,101.68,0.25]
["bitfinex","SOLUSD",1645065878590,29.09327294,101.73,101.68,39.28949617]
["bitfinex","SOLUSD",1645065879390,29.09327294,101.73,101.69,14.17]
["bitfinex","SOLUSD",1645065879593,29.09327294,101.73,101.69,19.085]
["bitfinex","SOLUSD",1645065879992,29.09327294,101.73,101.69,14.17]
["bitfinex","SOLUSD",1645065880392,29.09327294,101.73,101.69,28.916]
["bitfinex","SOLUSD",1645065882292,29.09327294,101.73,101.69,33.831]
["bitfinex","SOLUSD",1645065882495,29.09327294,101.73,101.69,28.916]
["bitfinex","SOLUSD",1645065883602,29.09327294,101.73,101.7,4.915]
["bitfinex","SOLUSD",1645065884404,29.09327294,101.73,101.69,14.746]
["bitfinex","SOLUSD",1645065887103,29.09327294,101.73,101.68,14.9975]
["bitfinex","SOLUSD",1645065888516,34.00927294,101.73,101.68,14.7475]
["bitfinex","SOLUSD",1645065889310,29.09327294,101.73,101.68,19.6635]
["bitfinex","SOLUSD",1645065889706,29.09327294,101.73,101.69,0.25]
["bitfinex","SOLUSD",1645065892313,29.09327294,101.73,101.69,5.165]
["bitfinex","SOLUSD",1645065892511,29.09327294,101.73,101.68,14.7475]
["bitfinex","SOLUSD",1645065892709,0.25,101.72,101.67,14.7489]
["bitfinex","SOLUSD",1645065893010,0.25,101.72,101.67,0.25]
["bitfinex","SOLUSD",1645065893913,29.09327294,101.73,101.67,0.25]
["bitfinex","SOLUSD",1645065894136,29.09327294,101.73,101.67,35.26875083]
["bitfinex","SOLUSD",1645065894936,29.09327294,101.73,101.67,0.25]
["bitfinex","SOLUSD",1645065895134,23.406,101.72,101.67,0.25]
["bitfinex","SOLUSD",1645065895334,23.406,101.72,101.67,14.9988]
["bitfinex","SOLUSD",1645065896033,1.73822011,101.71,101.67,14.9988]
["bitfinex","SOLUSD",1645065897635,23.406,101.72,101.67,14.9988]
["bitfinex","SOLUSD",1645065898035,23.406,101.72,101.68,19.6628]
["bitfinex","SOLUSD",1645065898637,50.10689506,101.72,101.68,19.6628]
["bitfinex","SOLUSD",1645065898837,26.70089506,101.72,101.68,19.6628]
["bitfinex","SOLUSD",1645065899237,26.70089506,101.72,101.68,52.88102793]
["bitfinex","SOLUSD",1645065901538,26.70089506,101.72,101.68,67.05102793]
["bitfinex","SOLUSD",1645065903742,1.38164637,101.76,101.68,67.05102793]
["bitfinex","SOLUSD",1645065903942,39.81394637,101.77,101.68,92.00772793]
["bitfinex","SOLUSD",1645065904344,0.25,101.76,101.68,190.61772793]
["bitfinex","SOLUSD",1645065904542,0.25,101.76,101.69,2.2864855]
["bitfinex","SOLUSD",1645065904743,26.44486134,101.76,101.69,17.0311855]
["bitfinex","SOLUSD",1645065905846,26.44486134,101.76,101.7,49.28964318]
["bitfinex","SOLUSD",1645065906046,26.44486134,101.76,101.69,17.0311855]
["bitfinex","SOLUSD",1645065906646,27.82650771,101.76,101.69,17.0311855]
["bitfinex","SOLUSD",1645065907348,4.63663171,101.74,101.69,17.0311855]
["bitfinex","SOLUSD",1645065908548,4.63663171,101.74,101.69,31.2011855]
["bitfinex","SOLUSD",1645065909553,4.63663171,101.74,101.7,2.29253908]
["bitfinex","SOLUSD",1645065910153,4.63663171,101.74,101.7,17.03703908]
["bitfinex","SOLUSD",1645065911154,4.63663171,101.74,101.7,52.55547773]
["bitfinex","SOLUSD",1645065911556,4.63663171,101.74,101.7,57.47047773]
["bitfinex","SOLUSD",1645065913957,4.63663171,101.74,101.7,52.55547773]
["bitfinex","SOLUSD",1645065915362,23.6864,101.77,101.71,2.29253908]
["bitfinex","SOLUSD",1645065915667,23.6864,101.77,101.72,14.7414]
["bitfinex","SOLUSD",1645065916060,23.6864,101.77,101.72,17.03393908]
["bitfinex","SOLUSD",1645065916261,50.79250795,101.77,101.72,57.94417905]
["bitfinex","SOLUSD",1645065916862,0.25,101.76,101.71,28.913]
["bitfinex","SOLUSD",1645065917064,0.25,101.76,101.7,2.29253908]
["bitfinex","SOLUSD",1645065917366,0.25,101.76,101.68,4.915]
["bitfinex","SOLUSD",1645065918065,1.63164637,101.76,101.69,132.94385327]
["bitfinex","SOLUSD",1645065918270,3.7253851,101.75,101.69,133.19385327]
["bitfinex","SOLUSD",1645065918467,3.7253851,101.75,101.7,2.29253908]
["bitfinex","SOLUSD",1645065920365,3.7253851,101.75,101.7,17.03673908]
["bitfinex","SOLUSD",1645065920771,3.7253851,101.75,101.7,21.95173908]
["bitfinex","SOLUSD",1645065921870,3.7253851,101.75,101.7,17.03673908]
["bitfinex","SOLUSD",1645065922678,3.7253851,101.75,101.7,2.29253908]
["bitfinex","SOLUSD",1645065922883,3.7253851,101.75,101.71,2.29253908]
["bitfinex","SOLUSD",1645065923480,0.25,101.74,101.71,2.29253908]
["bitfinex","SOLUSD",1645065923979,3.7253851,101.75,101.71,2.29253908]
["bitfinex","SOLUSD",1645065925784,1.7253851,101.75,101.71,2.29253908]
["bitfinex","SOLUSD",1645065925981,1.7253851,101.75,101.71,17.03563908]
["bitfinex","SOLUSD",1645065926784,1.7253851,101.75,101.71,2.29253908]
["bitfinex","SOLUSD",1645065926981,1.7253851,101.75,101.69,16.71253908]
["bitfinex","SOLUSD",1645065927383,0.25,101.74,101.69,16.71253908]
["bitfinex","SOLUSD",1645065928001,0.25,101.74,101.69,16.46253908]
["bitfinex","SOLUSD",1645065928203,0.25,101.74,101.69,2.29253908]
["bitfinex","SOLUSD",1645065929508,26.50393147,101.75,101.69,2.29253908]
["bitfinex","SOLUSD",1645065929704,0.25,101.74,101.69,2.29253908]
["bitfinex","SOLUSD",1645065931506,25.1222851,101.75,101.69,2.29253908]
["bitfinex","SOLUSD",1645065931706,0.25,101.74,101.7,0.25]
["bitfinex","SOLUSD",1645065932107,0.25,101.74,101.69,7.20753908]
["bitfinex","SOLUSD",1645065932708,0.25,101.74,101.7,0.25]
["bitfinex","SOLUSD",1645065933611,25.1222851,101.75,101.7,0.25]
["bitfinex","SOLUSD",1645065945931,25.1222851,101.75,101.7,2.54253908]
["bitfinex","SOLUSD",1645065946533,25.1222851,101.75,101.71,4.915]
["bitfinex","SOLUSD",1645065947433,25.1222851,101.75,101.7,40.92223908]
["bitfinex","SOLUSD",1645065951344,1.7253851,101.75,101.71,45.41240073]
["bitfinex","SOLUSD",1645065951543,1.7253851,101.75,101.72,14.7414]
["bitfinex","SOLUSD",1645065951746,23.4687,101.77,101.72,17.03393908]
["bitfinex","SOLUSD",1645065952745,22.2789656,101.76,101.72,17.03393908]
["bitfinex","SOLUSD",1645065961873,22.2789656,101.76,101.72,2.29253908]
["bitfinex","SOLUSD",1645065962074,22.2789656,101.76,101.7,25.92773908]
["bitfinex","SOLUSD",1645065962273,24.8639,101.75,101.7,25.92773908]
["bitfinex","SOLUSD",1645065962476,24.8639,101.75,101.7,2.29253908]
["bitfinex","SOLUSD",1645065962874,6.55252745,101.74,101.7,2.29253908]
["bitfinex","SOLUSD",1645065963879,6.55252745,101.74,101.71,0.25]
["bitfinex","SOLUSD",1645065964078,3.03219997,101.73,101.71,0.25]
["bitfinex","SOLUSD",1645065964277,22.2789656,101.72,101.71,0.25]
["bitfinex","SOLUSD",1645065965982,22.2789656,101.72,101.69,14.7465]
["bitfinex","SOLUSD",1645065966180,22.2789656,101.72,101.67,28.9182]
["bitfinex","SOLUSD",1645065966580,22.2789656,101.72,101.67,14.7482]
["bitfinex","SOLUSD",1645065966985,24.8639,101.75,101.68,54.29954489]
["bitfinex","SOLUSD",1645065967183,4.915,101.74,101.68,54.29954489]
["bitfinex","SOLUSD",1645065967383,5.165,101.74,101.69,0.25]
["bitfinex","SOLUSD",1645065968584,0.25,101.74,101.69,0.25]
["bitfinex","SOLUSD",1645065968786,24.8639,101.75,101.69,0.25]
["bitfinex","SOLUSD",1645065970386,24.8639,101.75,101.69,14.9966]
["bitfinex","SOLUSD",1645065970586,24.8639,101.75,101.7,34.05896206]
["bitfinex","SOLUSD",1645065972187,24.8639,101.75,101.7,48.80396206]
["bitfinex","SOLUSD",1645065975292,24.8639,101.75,101.7,53.71896206]
["bitfinex","SOLUSD",1645065975693,28.35124714,101.74,101.7,53.71896206]
["bitfinex","SOLUSD",1645065975892,28.60124714,101.74,101.7,34.05896206]
["bitfinex","SOLUSD",1645065976492,28.60124714,101.74,101.69,25.2448]
["bitfinex","SOLUSD",1645065976991,28.60124714,101.74,101.69,39.9916]
["bitfinex","SOLUSD",1645065977392,28.35124714,101.74,101.7,39.36784942]
["bitfinex","SOLUSD",1645065978393,24.8639,101.75,101.7,39.36784942]
["bitfinex","SOLUSD",1645065979595,31.58596393,101.74,101.69,39.9916]
["bitfinex","SOLUSD",1645065979800,31.58596393,101.74,101.69,54.6502]
["bitfinex","SOLUSD",1645065983898,31.58596393,101.74,101.69,39.9916]
["bitfinex","SOLUSD",1645065986400,31.58596393,101.74,101.69,54.6855]
["bitfinex","SOLUSD",1645065987002,31.58596393,101.74,101.69,54.4355]
["bitfinex","SOLUSD",1645065987601,31.58596393,101.74,101.69,39.7416]
["bitfinex","SOLUSD",1645065988302,31.58596393,101.74,101.7,0.25]
["bitfinex","SOLUSD",1645065989903,31.58596393,101.74,101.7,14.9956]
["bitfinex","SOLUSD",1645065992305,31.58596393,101.74,101.7,0.25]
["bitfinex","SOLUSD",1645066010157,46.33626393,101.74,101.7,0.25]
["bitfinex","SOLUSD",1645066010355,46.33626393,101.74,101.68,4.915]
["bitfinex","SOLUSD",1645066010557,0.25,101.73,101.68,4.915]
["bitfinex","SOLUSD",1645066011358,0.25,101.73,101.67,14.7493]
["bitfinex","SOLUSD",1645066011560,0.25,101.73,101.67,45.7749815]
["bitfinex","SOLUSD",1645066012355,31.58596393,101.74,101.68,0.25]
["bitfinex","SOLUSD",1645066012555,31.58596393,101.74,101.68,14.9996]
["bitfinex","SOLUSD",1645066012758,31.58596393,101.74,101.69,42.44693646]
["bitfinex","SOLUSD",1645066014185,31.58596393,101.74,101.69,57.19483646]
["bitfinex","SOLUSD",1645066014961,31.58596393,101.74,101.69,14.7479]
["bitfinex","SOLUSD",1645066016367,0.25,101.73,101.69,14.7479]
["bitfinex","SOLUSD",1645066016670,24.8639,101.75,101.7,2.29253908]
["bitfinex","SOLUSD",1645066016671,1.38164637,101.75,101.7,2.29253908]
["bitfinex","SOLUSD",1645066016866,25.95664637,101.78,101.71,14.17]
["bitfinex","SOLUSD",1645066017267,25.95664637,101.78,101.72,2.29253908]
["bitfinex","SOLUSD",1645066017467,24.575,101.78,101.72,2.29253908]
["bitfinex","SOLUSD",1645066017671,51.88285796,101.77,101.71,14.17]
["bitfinex","SOLUSD",1645066017868,51.88285796,101.77,101.72,14.7437]
["bitfinex","SOLUSD",1645066018868,51.88285796,101.77,101.71,14.17]
["bitfinex","SOLUSD",1645066018869,0.25,101.76,101.71,14.7453]
["bitfinex","SOLUSD",1645066019374,0.25,101.76,101.7,39.58373908]
["bitfinex","SOLUSD",1645066019570,5.164,101.76,101.7,37.2912]
["bitfinex","SOLUSD",1645066019772,5.87303509,101.75,101.7,37.2912]
["bitfinex","SOLUSD",1645066020171,5.87303509,101.75,101.7,23.1212]
["bitfinex","SOLUSD",1645066020370,5.87303509,101.75,101.7,37.868]
["bitfinex","SOLUSD",1645066020572,5.87303509,101.75,101.68,143.25326122]
["bitfinex","SOLUSD",1645066020573,5.87303509,101.75,101.68,26.10923908]
["bitfinex","SOLUSD",1645066020871,5.87303509,101.75,101.68,2.29253908]
["bitfinex","SOLUSD",1645066021698,24.4046,101.74,101.68,46.12086081]
["bitfinex","SOLUSD",1645066021876,27.70845796,101.73,101.69,0.25]
["bitfinex","SOLUSD",1645066022574,27.70845796,101.73,101.69,14.9983]
["bitfinex","SOLUSD",1645066038787,27.70845796,101.73,101.69,0.25]
["bitfinex","SOLUSD",1645066040695,0.25,101.72,101.68,14.7497]
["bitfinex","SOLUSD",1645066040891,0.25,101.72,101.67,37.458]
["bitfinex","SOLUSD",1645066041093,23.728,101.72,101.66,14.31549337]
["bitfinex","SOLUSD",1645066041295,23.728,101.72,101.64,22.9691]
["bitfinex","SOLUSD",1645066041492,4.917,101.71,101.64,22.9691]
["bitfinex","SOLUSD",1645066041893,5.87303509,101.7,101.64,22.9691]
["bitfinex","SOLUSD",1645066042095,5.87303509,101.7,101.65,34.46187978]
["bitfinex","SOLUSD",1645066045119,5.87303509,101.7,101.64,17.04703908]
["bitfinex","SOLUSD",1645066045322,104.48303509,101.7,101.64,17.04703908]
["bitfinex","SOLUSD",1645066045523,104.48303509,101.7,101.63,19.6741]
["bitfinex","SOLUSD",1645066045723,104.48303509,101.7,101.63,14.7571]
["bitfinex","SOLUSD",1645066045922,110.00003509,101.7,101.63,14.7571]
["bitfinex","SOLUSD",1645066046524,114.91803509,101.7,101.63,14.7571]
["bitfinex","SOLUSD",1645066046723,16.30803509,101.7,101.63,14.7571]
["bitfinex","SOLUSD",1645066047326,10.79103509,101.7,101.63,14.7571]
["bitfinex","SOLUSD",1645066049925,5.87303509,101.7,101.63,14.7571]
["bitfinex","SOLUSD",1645066050729,5.87303509,101.7,101.62,130.05093908]
["bitfinex","SOLUSD",1645066050926,10.79103509,101.7,101.63,0.25]
["bitfinex","SOLUSD",1645066051630,124.16003509,101.7,101.62,17.05093908]
["bitfinex","SOLUSD",1645066051834,124.16003509,101.7,101.6,63.37000766]
["bitfinex","SOLUSD",1645066051835,18.22487793,101.67,101.6,2.29253908]
["bitfinex","SOLUSD",1645066052030,7.17996674,101.65,101.57,641.97890311]
["bitfinex","SOLUSD",1645066052230,18.22487793,101.63,101.57,592.77630311]
["bitfinex","SOLUSD",1645066052833,18.22487793,101.63,101.57,50.01657233]
["bitfinex","SOLUSD",1645066053133,18.22487793,101.63,101.58,0.25]
["bitfinex","SOLUSD",1645066056930,18.22487793,101.63,101.57,14.7649]
["bitfinex","SOLUSD",1645066059333,23.14587793,101.63,101.57,14.7649]
["bitfinex","SOLUSD",1645066060530,18.22487793,101.63,101.57,14.7649]
["bitfinex","SOLUSD",1645066061233,18.22487793,101.63,101.56,87.19205815]
["bitfinex","SOLUSD",1645066061435,18.22487793,101.63,101.56,14.7671]
["bitfinex","SOLUSD",1645066061634,124.19952202,101.63,101.53,39.7944]
["bitfinex","SOLUSD",1645066061834,124.19952202,101.63,101.54,22.7592]
["bitfinex","SOLUSD",1645066061835,23.0239,101.62,101.54,22.7592]
["bitfinex","SOLUSD",1645066062435,7.17996674,101.61,101.55,52.07872127]
["bitfinex","SOLUSD",1645066062833,7.17996674,101.61,101.54,22.7592]
["bitfinex","SOLUSD",1645066063036,7.17996674,101.61,101.55,0.25]
["bitfinex","SOLUSD",1645066063836,7.17996674,101.61,101.55,55.31746955]
["bitfinex","SOLUSD",1645066064441,7.17996674,101.61,101.55,75.00786955]
["bitfinex","SOLUSD",1645066065241,7.17996674,101.61,101.55,55.31746955]
["bitfinex","SOLUSD",1645066067147,7.17996674,101.61,101.55,70.08606955]
["bitfinex","SOLUSD",1645066068542,7.17996674,101.61,101.55,15.0186]
["bitfinex","SOLUSD",1645066069647,7.17996674,101.61,101.55,66.96913284]
["bitfinex","SOLUSD",1645066071251,7.17996674,101.61,101.55,15.0186]
["bitfinex","SOLUSD",1645066071647,7.17996674,101.61,101.55,0.25]
["bitfinex","SOLUSD",1645066073549,7.17996674,101.61,101.54,37.5293]
["bitfinex","SOLUSD",1645066073763,120.56126674,101.61,101.54,37.5293]
["bitfinex","SOLUSD",1645066073956,120.56126674,101.61,101.54,22.7592]
["bitfinex","SOLUSD",1645066074452,120.56126674,101.61,101.53,24.8956]
["bitfinex","SOLUSD",1645066074653,134.73126674,101.61,101.53,24.8956]
["bitfinex","SOLUSD",1645066075052,18.22487793,101.59,101.54,0.25]
["bitfinex","SOLUSD",1645066076453,18.22487793,101.59,101.54,15.02]
["bitfinex","SOLUSD",1645066078958,18.22487793,101.59,101.55,60.55343195]
["bitfinex","SOLUSD",1645066079157,23.1998,101.6,101.55,60.55343195]
["bitfinex","SOLUSD",1645066079359,23.3106,101.63,101.55,60.55343195]
["bitfinex","SOLUSD",1645066079658,24.8339,101.62,101.55,60.55343195]
["bitfinex","SOLUSD",1645066080260,21.23874576,101.61,101.55,60.55343195]
["bitfinex","SOLUSD",1645066081369,24.8339,101.62,101.55,60.55343195]
["bitfinex","SOLUSD",1645066081570,24.8339,101.62,101.55,67.85543195]
["bitfinex","SOLUSD",1645066082369,23.5057227,101.61,101.55,67.85543195]
["bitfinex","SOLUSD",1645066083470,23.5057227,101.61,101.55,14.7687]
["bitfinex","SOLUSD",1645066085686,23.5057227,101.61,101.55,64.39618809]
["bitfinex","SOLUSD",1645066087890,23.5057227,101.61,101.55,14.7687]
["bitfinex","SOLUSD",1645066088690,23.5057227,101.61,101.54,23.5927]
["bitfinex","SOLUSD",1645066088890,23.5057227,101.61,101.53,39.6659]
["bitfinex","SOLUSD",1645066088891,128.5252,101.6,101.53,39.6659]
["bitfinex","SOLUSD",1645066089191,1.89912197,101.59,101.53,24.8956]
["bitfinex","SOLUSD",1645066089891,1.89912197,101.59,101.52,24.8778]
["bitfinex","SOLUSD",1645066090293,1.89912197,101.59,101.53,0.25]
["bitfinex","SOLUSD",1645066090698,29.9152,101.6,101.53,0.25]
["bitfinex","SOLUSD",1645066090699,18.0347647,101.57,101.53,0.25]
["bitfinex","SOLUSD",1645066090899,41.3977647,101.57,101.53,0.25]
["bitfinex","SOLUSD",1645066095905,19.093,101.62,101.53,0.25]
["bitfinex","SOLUSD",1645066096106,23.8235,101.61,101.53,29.2005]
["bitfinex","SOLUSD",1645066096906,23.52848626,101.6,101.54,39.2840576]
["bitfinex","SOLUSD",1645066097406,23.52848626,101.6,101.53,26.57103908]
["bitfinex","SOLUSD",1645066097606,0.25,101.59,101.53,24.2785]
["bitfinex","SOLUSD",1645066098013,0.25,101.59,101.53,24.0285]
["bitfinex","SOLUSD",1645066099307,0.25,101.59,101.54,0.25]
["bitfinex","SOLUSD",1645066104410,0.25,101.59,101.53,24.0285]
["bitfinex","SOLUSD",1645066104608,113.6341,101.59,101.53,24.0285]
["bitfinex","SOLUSD",1645066104808,1.87635841,101.58,101.53,24.0285]
["bitfinex","SOLUSD",1645066105011,24.75695841,101.58,101.53,24.0285]
["bitfinex","SOLUSD",1645066105611,24.75695841,101.58,101.51,14.7744]
["bitfinex","SOLUSD",1645066105812,24.75695841,101.58,101.52,0.25]
["bitfinex","SOLUSD",1645066106411,138.14235841,101.58,101.52,0.25]
["bitfinex","SOLUSD",1645066106612,39.53235841,101.58,101.52,0.25]
["bitfinex","SOLUSD",1645066109620,24.75695841,101.58,101.53,41.23855995]
["bitfinex","SOLUSD",1645066110222,4.923,101.61,101.53,41.23855995]
["bitfinex","SOLUSD",1645066110422,23.5434,101.6,101.53,41.23855995]
["bitfinex","SOLUSD",1645066110619,23.5434,101.6,101.53,48.45309903]
["bitfinex","SOLUSD",1645066111019,23.5434,101.6,101.53,43.53109903]
["bitfinex","SOLUSD",1645066111219,43.15687777,101.6,101.53,43.53109903]
["bitfinex","SOLUSD",1645066111425,43.15687777,101.6,101.53,58.30259903]
["bitfinex","SOLUSD",1645066112851,43.15687777,101.6,101.54,19.6912]
["bitfinex","SOLUSD",1645066113051,43.15687777,101.6,101.55,46.75158458]
["bitfinex","SOLUSD",1645066114651,43.15687777,101.6,101.55,52.80758458]
["bitfinex","SOLUSD",1645066115051,43.15687777,101.6,101.55,67.57598458]
["bitfinex","SOLUSD",1645066115452,23.5434,101.6,101.55,67.57598458]
["bitfinex","SOLUSD",1645066115851,23.5434,101.6,101.55,69.87458874]
["bitfinex","SOLUSD",1645066116452,23.5434,101.6,101.55,74.79658874]
["bitfinex","SOLUSD",1645066117457,23.3106,101.63,101.55,74.79658874]
["bitfinex","SOLUSD",1645066117755,23.287,101.62,101.56,23.5642]
["bitfinex","SOLUSD",1645066117956,23.537,101.62,101.56,38.3303]
["bitfinex","SOLUSD",1645066118356,18.09472797,101.61,101.56,38.3303]
["bitfinex","SOLUSD",1645066119559,18.09472797,101.61,101.57,45.03357075]
["bitfinex","SOLUSD",1645066119760,23.537,101.62,101.57,45.03357075]
["bitfinex","SOLUSD",1645066120763,43.24485911,101.62,101.57,45.03357075]
["bitfinex","SOLUSD",1645066125065,42.99485911,101.62,101.57,45.03357075]
["bitfinex","SOLUSD",1645066125268,23.287,101.62,101.57,59.79927075]
["bitfinex","SOLUSD",1645066126266,121.897,101.62,101.56,20.3032]
["bitfinex","SOLUSD",1645066126468,0.25,101.61,101.52,24.5454]
["bitfinex","SOLUSD",1645066126671,0.25,101.61,101.54,4.922]
["bitfinex","SOLUSD",1645066127370,20.08389744,101.61,101.54,45.41881645]
["bitfinex","SOLUSD",1645066127570,22.757,101.6,101.54,45.41881645]
["bitfinex","SOLUSD",1645066127770,22.757,101.6,101.55,0.25]
["bitfinex","SOLUSD",1645066127970,22.757,101.6,101.55,5.172]
["bitfinex","SOLUSD",1645066128170,22.757,101.6,101.56,51.28833888]
["bitfinex","SOLUSD",1645066128871,22.757,101.6,101.55,5.172]
["bitfinex","SOLUSD",1645066129070,22.757,101.6,101.55,0.25]
["bitfinex","SOLUSD",1645066129872,22.757,101.6,101.55,41.89502742]
["bitfinex","SOLUSD",1645066130873,5.57094723,101.59,101.55,41.89502742]
["bitfinex","SOLUSD",1645066131071,5.57094723,101.59,101.54,14.7689]
["bitfinex","SOLUSD",1645066131271,5.57094723,101.59,101.53,22.7132]
["bitfinex","SOLUSD",1645066132470,5.57094723,101.59,101.54,42.17158749]
["bitfinex","SOLUSD",1645066133073,5.57094723,101.59,101.53,22.7132]
["bitfinex","SOLUSD",1645066133675,5.57094723,101.59,101.53,37.4846]
["bitfinex","SOLUSD",1645066133973,5.57094723,101.59,101.54,41.52851504]
["bitfinex","SOLUSD",1645066134871,27.68,101.6,101.54,41.52851504]
["bitfinex","SOLUSD",1645066135072,22.757,101.6,101.54,41.52851504]
["bitfinex","SOLUSD",1645066135274,22.757,101.6,101.55,0.25]
["bitfinex","SOLUSD",1645066135874,22.757,101.6,101.55,2.54850533]
["bitfinex","SOLUSD",1645066136078,22.757,101.6,101.56,50.25664029]
["bitfinex","SOLUSD",1645066136275,45.57589272,101.62,101.56,50.25664029]
["bitfinex","SOLUSD",1645066136574,45.57589272,101.62,101.56,52.55514562]
["bitfinex","SOLUSD",1645066136776,0.25,101.61,101.56,2.29850533]
["bitfinex","SOLUSD",1645066136975,0.25,101.61,101.55,0.25]
["bitfinex","SOLUSD",1645066137374,0.25,101.61,101.53,27.6342]
["bitfinex","SOLUSD",1645066137575,0.25,101.61,101.53,22.7132]
["bitfinex","SOLUSD",1645066137776,0.25,101.61,101.54,48.61541233]
["bitfinex","SOLUSD",1645066138380,0.25,101.61,101.54,63.38411233]
["bitfinex","SOLUSD",1645066139181,0.25,101.61,101.55,4.922]
["bitfinex","SOLUSD",1645066139580,0.25,101.61,101.56,40.23398055]
["bitfinex","SOLUSD",1645066140383,23.2735,101.62,101.56,46.97998055]
["bitfinex","SOLUSD",1645066140581,23.2735,101.62,101.56,49.27848588]
["bitfinex","SOLUSD",1645066141183,23.19583706,101.61,101.56,49.27848588]
["bitfinex","SOLUSD",1645066141382,23.19583706,101.61,101.56,64.04548588]
["bitfinex","SOLUSD",1645066141885,23.3106,101.63,101.56,64.04548588]
["bitfinex","SOLUSD",1645066142082,46.1065,101.63,101.57,24.7142]
["bitfinex","SOLUSD",1645066142482,0.25,101.62,101.56,6.746]
["bitfinex","SOLUSD",1645066142785,0.25,101.62,101.54,14.7688]
["bitfinex","SOLUSD",1645066143181,14.42,101.62,101.53,24.3544]
["bitfinex","SOLUSD",1645066143386,3.17093035,101.6,101.53,24.3544]
["bitfinex","SOLUSD",1645066144382,3.17093035,101.6,101.53,39.1259]
["bitfinex","SOLUSD",1645066144582,3.17093035,101.6,101.54,0.25]
["bitfinex","SOLUSD",1645066156422,3.17093035,101.6,101.54,39.9618965]
["bitfinex","SOLUSD",1645066157126,3.17093035,101.6,101.54,0.25]
["bitfinex","SOLUSD",1645066157424,3.17093035,101.6,101.53,44.0479]
["bitfinex","SOLUSD",1645066158026,3.17093035,101.6,101.53,86.97118184]
["bitfinex","SOLUSD",1645066158624,3.17093035,101.6,101.53,82.04918184]
["bitfinex","SOLUSD",1645066158823,3.17093035,101.6,101.54,0.25]
["bitfinex","SOLUSD",1645066161130,17.94343035,101.6,101.54,0.25]
["bitfinex","SOLUSD",1645066171369,3.17093035,101.6,101.54,0.25]
["bitfinex","SOLUSD",1645066171570,25.94680644,101.61,101.54,9.82550533]
["bitfinex","SOLUSD",1645066171767,24.5662,101.61,101.55,29.2117]
["bitfinex","SOLUSD",1645066172179,24.5662,101.61,101.55,31.51020533]
["bitfinex","SOLUSD",1645066172573,24.5662,101.61,101.56,48.86187349]
["bitfinex","SOLUSD",1645066173374,24.5662,101.61,101.56,63.62887349]
["bitfinex","SOLUSD",1645066174178,23.98279492,101.62,101.56,63.62887349]
["bitfinex","SOLUSD",1645066174179,46.9168,101.63,101.56,65.92737882]
["bitfinex","SOLUSD",1645066174378,23.6062,101.63,101.56,65.92737882]
["bitfinex","SOLUSD",1645066175178,43.82368188,101.63,101.56,65.92737882]
["bitfinex","SOLUSD",1645066177883,43.82368188,101.63,101.57,4.921]
["bitfinex","SOLUSD",1645066178087,43.82368188,101.63,101.58,57.68758184]
["bitfinex","SOLUSD",1645066181286,43.82368188,101.63,101.58,14.7643]
["bitfinex","SOLUSD",1645066182589,43.82368188,101.63,101.57,37.7298]
["bitfinex","SOLUSD",1645066182792,0.25,101.62,101.57,37.7298]
["bitfinex","SOLUSD",1645066184720,0.25,101.62,101.57,22.964]
["bitfinex","SOLUSD",1645066185021,0.25,101.62,101.55,4.921]
["bitfinex","SOLUSD",1645066185223,5.171,101.62,101.55,24.7374]
["bitfinex","SOLUSD",1645066185824,28.43816279,101.61,101.55,64.78484111]
["bitfinex","SOLUSD",1645066186324,28.43816279,101.61,101.55,79.55344111]
["bitfinex","SOLUSD",1645066187126,28.43816279,101.61,101.55,84.47544111]
["bitfinex","SOLUSD",1645066187324,28.43816279,101.61,101.55,79.55344111]
["bitfinex","SOLUSD",1645066187523,28.43816279,101.61,101.56,0.25]
["bitfinex","SOLUSD",1645066189324,28.43816279,101.61,101.55,79.55344111]
["bitfinex","SOLUSD",1645066189726,0.25,101.6,101.56,0.25]
["bitfinex","SOLUSD",1645066191829,0.25,101.6,101.55,39.506]
["bitfinex","SOLUSD",1645066199638,28.43816279,101.61,101.55,39.506]
["bitfinex","SOLUSD",1645066199836,28.43816279,101.61,101.56,0.25]
["bitfinex","SOLUSD",1645066200540,28.43816279,101.61,101.56,41.71750578]
["bitfinex","SOLUSD",1645066200936,28.43816279,101.61,101.56,0.25]
["bitfinex","SOLUSD",1645066204143,28.43816279,101.61,101.56,15.0171]
["bitfinex","SOLUSD",1645066205347,0.25,101.6,101.56,15.0171]
["bitfinex","SOLUSD",1645066207552,28.43816279,101.61,101.56,15.0171]
["bitfinex","SOLUSD",1645066217689,0.25,101.6,101.56,15.0171]
["bitfinex","SOLUSD",1645066230956,0.25,101.6,101.56,14.7671]
["bitfinex","SOLUSD",1645066231149,0.25,101.6,101.55,39.506]
["bitfinex","SOLUSD",1645066232850,0.25,101.6,101.56,0.25]
["bitfinex","SOLUSD",1645066233253,0.25,101.6,101.55,39.506]
["bitfinex","SOLUSD",1645066233752,0.25,101.6,101.56,0.25]
["bitfinex","SOLUSD",1645066246208,28.43816279,101.61,101.56,0.25]
["bitfinex","SOLUSD",1645066246613,0.25,101.6,101.56,0.25]
["bitfinex","SOLUSD",1645066260049,0.25,101.6,101.55,39.506]
["bitfinex","SOLUSD",1645066260348,0.25,101.6,101.55,39.006]
["bitfinex","SOLUSD",1645066261450,0.25,101.6,101.56,0.25]
["bitfinex","SOLUSD",1645066261649,0.25,101.6,101.55,39.006]
["bitfinex","SOLUSD",1645066263951,0.25,101.6,101.56,0.25]
["bitfinex","SOLUSD",1645066265254,0.25,101.6,101.55,39.006]
["bitfinex","SOLUSD",1645066267458,28.43816279,101.61,101.56,15.0172]
["bitfinex","SOLUSD",1645066269291,23.2508,101.61,101.56,15.0172]
["bitfinex","SOLUSD",1645066269661,24.19520644,101.63,101.56,15.0172]
["bitfinex","SOLUSD",1645066269863,46.79060644,101.63,101.57,39.3061]
["bitfinex","SOLUSD",1645066270162,23.13521488,101.62,101.58,49.73204156]
["bitfinex","SOLUSD",1645066270766,23.13521488,101.62,101.57,39.3061]
["bitfinex","SOLUSD",1645066271486,28.9363,101.65,101.57,39.3061]
["bitfinex","SOLUSD",1645066271681,53.32842224,101.68,101.58,16.0]
["bitfinex","SOLUSD",1645066271868,158.9102,101.71,101.58,16.0]
["bitfinex","SOLUSD",1645066271869,4.92,101.69,101.58,16.0]
["bitfinex","SOLUSD",1645066272066,1.3837949,101.66,101.59,6.0]
["bitfinex","SOLUSD",1645066272266,0.0037949,101.67,101.59,28.25399534]
["bitfinex","SOLUSD",1645066272464,0.0037949,101.67,101.61,98.61]
["bitfinex","SOLUSD",1645066272665,0.0037949,101.67,101.62,191.23]
["bitfinex","SOLUSD",1645066272867,0.0037949,101.7,101.64,177.06]
["bitfinex","SOLUSD",1645066273068,0.0037949,101.72,101.65,14.17]
["bitfinex","SOLUSD",1645066273268,0.0037949,101.73,101.66,98.61]
["bitfinex","SOLUSD",1645066273469,0.0037949,101.73,101.67,294.756]
["bitfinex","SOLUSD",1645066273669,7.55920316,101.76,101.7,16.0]
["bitfinex","SOLUSD",1645066273872,0.1515778,101.79,101.73,14.7388]
["bitfinex","SOLUSD",1645066274069,0.1515778,101.79,101.74,14.17]
["bitfinex","SOLUSD",1645066274269,0.1515778,101.79,101.74,139.94699534]
["bitfinex","SOLUSD",1645066274477,0.3031556,101.79,101.77,177.06]
["bitfinex","SOLUSD",1645066274671,0.4935437,101.8,101.78,35.082]
["bitfinex","SOLUSD",1645066274672,0.6063112,101.8,101.78,35.082]
["bitfinex","SOLUSD",1645066274871,0.6063112,101.8,101.79,5.78234553]
["bitfinex","SOLUSD",1645066275070,3.63851117,101.8,101.79,19.95234553]
["bitfinex","SOLUSD",1645066275282,0.6063112,101.8,101.79,14.17]
["bitfinex","SOLUSD",1645066275472,0.6063112,101.8,101.77,14.17]
["bitfinex","SOLUSD",1645066275672,0.6063112,101.8,101.76,14.17]
["bitfinex","SOLUSD",1645066276271,43.18694423,101.8,101.76,57.09377023]
["bitfinex","SOLUSD",1645066277074,0.6063112,101.8,101.76,57.09377023]
["bitfinex","SOLUSD",1645066279473,0.6063112,101.8,101.76,71.82917023]
["bitfinex","SOLUSD",1645066280974,0.6063112,101.8,101.77,4.8577803]
["bitfinex","SOLUSD",1645066281174,0.6063112,101.8,101.77,19.0277803]
["bitfinex","SOLUSD",1645066281380,0.6063112,101.8,101.78,5.9655167]
["bitfinex","SOLUSD",1645066282278,0.0063112,101.8,101.78,5.9655167]
["bitfinex","SOLUSD",1645066282475,0.0063112,101.8,101.78,27.61429849]
["bitfinex","SOLUSD",1645066282675,0.0063112,101.8,101.79,4.912]
["bitfinex","SOLUSD",1645066282876,0.0063112,101.8,101.79,14.17]
["bitfinex","SOLUSD",1645066283075,0.0063112,101.8,101.79,35.81878179]
["bitfinex","SOLUSD",1645066283276,0.0063112,101.8,101.79,54.10364696]
["bitfinex","SOLUSD",1645066283878,0.0063112,101.8,101.79,59.01364696]
["bitfinex","SOLUSD",1645066284079,0.0063112,101.8,101.79,54.10364696]
["bitfinex","SOLUSD",1645066285077,0.97807204,101.83,101.8,16.0]
["bitfinex","SOLUSD",1645066285277,1.95614408,101.83,101.81,28.8969]
["bitfinex","SOLUSD",1645066285480,1.95614408,101.83,101.81,50.54568179]
["bitfinex","SOLUSD",1645066285880,1.95614408,101.83,101.82,2.31360348]
["bitfinex","SOLUSD",1645066286881,0.00614408,101.83,101.82,2.31360348]
["bitfinex","SOLUSD",1645066287282,0.00614408,101.83,101.82,43.03478179]
["bitfinex","SOLUSD",1645066287484,1.04901248,101.86,101.83,16.0]
["bitfinex","SOLUSD",1645066287485,0.0037984,101.85,101.83,16.0]
["bitfinex","SOLUSD",1645066287682,0.0037984,101.85,101.84,14.724]
["bitfinex","SOLUSD",1645066287882,0.0037984,101.85,101.83,14.17]
["bitfinex","SOLUSD",1645066288082,0.0037984,101.85,101.83,16.48360348]
["bitfinex","SOLUSD",1645066288283,3.03219997,101.84,101.81,16.48360348]
["bitfinex","SOLUSD",1645066288483,0.0037984,101.85,101.81,16.48360348]
["bitfinex","SOLUSD",1645066288684,0.0037984,101.85,101.81,14.17]
["bitfinex","SOLUSD",1645066289286,0.0037984,101.85,101.82,0.25]
["bitfinex","SOLUSD",1645066289484,0.0037984,101.85,101.81,16.85079994]
["bitfinex","SOLUSD",1645066289783,0.0037984,101.85,101.82,2.31360348]
["bitfinex","SOLUSD",1645066289986,0.0037984,101.85,101.83,14.17]
["bitfinex","SOLUSD",1645066290386,0.0037984,101.85,101.81,14.7275]
["bitfinex","SOLUSD",1645066290788,0.0037984,101.85,101.82,0.25]
["bitfinex","SOLUSD",1645066291391,3.03219997,101.84,101.82,2.56360348]
["bitfinex","SOLUSD",1645066291588,0.0037984,101.85,101.83,17.47943809]
["bitfinex","SOLUSD",1645066291824,0.0037984,101.85,101.83,14.7247]
["bitfinex","SOLUSD",1645066292593,1.04901248,101.86,101.83,14.7247]
["bitfinex","SOLUSD",1645066292888,0.00901248,101.86,101.83,78.99379641]
["bitfinex","SOLUSD",1645066293291,0.00901248,101.86,101.83,96.74008583]
["bitfinex","SOLUSD",1645066293489,0.00901248,101.86,101.83,48.9545929]
["bitfinex","SOLUSD",1645066293687,0.00901248,101.86,101.83,14.7247]
["bitfinex","SOLUSD",1645066294489,0.00901248,101.86,101.84,43.67902699]
["bitfinex","SOLUSD",1645066294690,0.00901248,101.86,101.85,14.7227]
["bitfinex","SOLUSD",1645066294893,0.00901248,101.86,101.85,31.20630348]
["bitfinex","SOLUSD",1645066295291,0.00901248,101.86,101.85,28.8927]
["bitfinex","SOLUSD",1645066295797,38.35227506,101.91,101.85,28.8927]
["bitfinex","SOLUSD",1645066295994,37.85227506,101.91,101.85,28.8927]
["bitfinex","SOLUSD",1645066296792,42.75927506,101.91,101.85,28.8927]
["bitfinex","SOLUSD",1645066296992,42.75927506,101.91,101.85,36.86127404]
["bitfinex","SOLUSD",1645066297194,37.85227506,101.91,101.85,36.86127404]
["bitfinex","SOLUSD",1645066297493,37.85227506,101.91,101.85,39.17487752]
["bitfinex","SOLUSD",1645066298695,37.85227506,101.91,101.85,44.08187752]
["bitfinex","SOLUSD",1645066299898,37.85227506,101.91,101.85,36.11330348]
["bitfinex","SOLUSD",1645066301098,37.85227506,101.91,101.85,31.20630348]
["bitfinex","SOLUSD",1645066303900,37.85227506,101.91,101.85,48.9525929]
["bitfinex","SOLUSD",1645066305806,42.75927506,101.91,101.85,28.8927]
["bitfinex","SOLUSD",1645066306825,42.75927506,101.91,101.85,14.17]
["bitfinex","SOLUSD",1645066307028,42.75927506,101.91,101.83,14.7259]
["bitfinex","SOLUSD",1645066307029,2.44364409,101.9,101.83,14.17]
["bitfinex","SOLUSD",1645066307229,4.908,101.89,101.8,19.078]
["bitfinex","SOLUSD",1645066307428,4.908,101.89,101.8,14.17]
["bitfinex","SOLUSD",1645066307728,31.87510848,101.88,101.8,14.17]
["bitfinex","SOLUSD",1645066307927,55.0039555,101.88,101.81,10.2046658]
["bitfinex","SOLUSD",1645066308125,53.61830848,101.88,101.81,10.2046658]
["bitfinex","SOLUSD",1645066308330,36.44346439,101.88,101.81,10.2046658]
["bitfinex","SOLUSD",1645066308526,36.44346439,101.88,101.79,19.079]
["bitfinex","SOLUSD",1645066308726,36.44346439,101.88,101.8,0.25]
["bitfinex","SOLUSD",1645066309527,36.44346439,101.88,101.8,2.56360348]
["bitfinex","SOLUSD",1645066309727,36.44346439,101.88,101.81,14.7299]
["bitfinex","SOLUSD",1645066309728,29.43146439,101.88,101.81,14.7299]
["bitfinex","SOLUSD",1645066310026,29.43146439,101.88,101.81,33.8089]
["bitfinex","SOLUSD",1645066310426,30.81711141,101.88,101.81,33.8089]
["bitfinex","SOLUSD",1645066310627,1.38564702,101.87,101.8,0.25]
["bitfinex","SOLUSD",1645066311028,16.11904702,101.87,101.8,0.25]
["bitfinex","SOLUSD",1645066311429,37.85227506,101.86,101.8,0.25]
["bitfinex","SOLUSD",1645066311631,37.85227506,101.86,101.8,1.90373184]
["bitfinex","SOLUSD",1645066312029,37.85227506,101.86,101.8,16.63543184]
["bitfinex","SOLUSD",1645066312228,37.85227506,101.86,101.8,14.9817]
["bitfinex","SOLUSD",1645066313236,37.85227506,101.86,101.81,45.82403022]
["bitfinex","SOLUSD",1645066313434,37.85227506,101.86,101.81,64.90403022]
["bitfinex","SOLUSD",1645066313633,1.38564702,101.88,101.82,14.7267]
["bitfinex","SOLUSD",1645066313829,47.3987,101.9,101.82,28.8967]
["bitfinex","SOLUSD",1645066313830,1.38564702,101.89,101.82,28.8967]
["bitfinex","SOLUSD",1645066314029,1.38564702,101.89,101.83,7.22160348]
["bitfinex","SOLUSD",1645066314232,1.38564702,101.89,101.83,2.31360348]
["bitfinex","SOLUSD",1645066314431,1.38564702,101.89,101.82,14.17]
["bitfinex","SOLUSD",1645066314632,48.42844361,101.88,101.82,14.17]
["bitfinex","SOLUSD",1645066315333,48.42844361,101.88,101.84,14.7255]
["bitfinex","SOLUSD",1645066315939,48.42844361,101.88,101.85,45.82403022]
["bitfinex","SOLUSD",1645066316136,3.03219997,101.87,101.84,14.17]
["bitfinex","SOLUSD",1645066316938,3.03219997,101.87,101.85,14.7236]
["bitfinex","SOLUSD",1645066317638,1.38564702,101.9,101.85,14.7236]
["bitfinex","SOLUSD",1645066318441,40.39243984,101.89,101.85,14.7236]
["bitfinex","SOLUSD",1645066324839,40.39243984,101.89,101.85,15.81724595]
["bitfinex","SOLUSD",1645066325040,40.39243984,101.89,101.85,29.98724595]
["bitfinex","SOLUSD",1645066325240,40.39243984,101.89,101.85,32.30084943]
["bitfinex","SOLUSD",1645066325440,40.39243984,101.89,101.85,37.20884943]
["bitfinex","SOLUSD",1645066325639,40.39243984,101.89,101.85,36.11520348]
["bitfinex","SOLUSD",1645066325840,40.39243984,101.89,101.85,33.8016]
["bitfinex","SOLUSD",1645066326342,40.39243984,101.89,101.85,28.8936]
["bitfinex","SOLUSD",1645066327441,40.39243984,101.89,101.85,35.1795523]
["bitfinex","SOLUSD",1645066327941,40.39243984,101.89,101.85,40.0875523]
["bitfinex","SOLUSD",1645066328342,1.38564702,101.91,101.85,40.0875523]
["bitfinex","SOLUSD",1645066328944,1.38564702,101.91,101.86,2.31360348]
["bitfinex","SOLUSD",1645066329143,1.85542432,101.92,101.87,14.7205]
["bitfinex","SOLUSD",1645066329344,40.21320861,101.91,101.87,14.7205]
["bitfinex","SOLUSD",1645066329547,40.21320861,101.91,101.87,55.88459113]
["bitfinex","SOLUSD",1645066329945,40.21320861,101.91,101.87,14.7205]
["bitfinex","SOLUSD",1645066330746,41.59885563,101.91,101.87,14.7205]
["bitfinex","SOLUSD",1645066331648,1.38564702,101.91,101.87,113.3305]
["bitfinex","SOLUSD",1645066331849,1.85542432,101.92,101.88,14.17]
["bitfinex","SOLUSD",1645066332047,0.4697773,101.92,101.89,14.7161]
["bitfinex","SOLUSD",1645066332247,3.03219997,101.91,101.89,28.8861]
["bitfinex","SOLUSD",1645066332648,56.10125668,101.91,101.89,28.8861]
["bitfinex","SOLUSD",1645066333547,3.03219997,101.91,101.89,28.8861]
["bitfinex","SOLUSD",1645066336858,23.17501342,101.9,101.89,28.8861]
["bitfinex","SOLUSD",1645066337058,23.17501342,101.9,101.88,14.7208]
["bitfinex","SOLUSD",1645066337261,23.17501342,101.9,101.85,31.98260348]
["bitfinex","SOLUSD",1645066337459,23.17501342,101.9,101.85,46.15260348]
["bitfinex","SOLUSD",1645066337660,23.17501342,101.9,101.86,6.0]
["bitfinex","SOLUSD",1645066337860,23.17501342,101.9,101.86,42.60124936]
["bitfinex","SOLUSD",1645066338259,1.85542432,101.92,101.86,42.60124936]
["bitfinex","SOLUSD",1645066338559,0.25,101.91,101.86,42.60124936]
["bitfinex","SOLUSD",1645066338759,0.25,101.91,101.87,0.25]
["bitfinex","SOLUSD",1645066339162,49.08585173,101.91,101.87,0.25]
["bitfinex","SOLUSD",1645066339359,48.83585173,101.91,101.87,14.9724]
["bitfinex","SOLUSD",1645066343482,48.83585173,101.91,101.87,14.7224]
["bitfinex","SOLUSD",1645066343683,50.22149875,101.91,101.87,14.7224]
["bitfinex","SOLUSD",1645066351401,18.44788772,101.89,101.85,55.97050348]
["bitfinex","SOLUSD",1645066351594,18.44788772,101.89,101.86,0.25]
["bitfinex","SOLUSD",1645066351794,3.03219997,101.88,101.86,0.25]
["bitfinex","SOLUSD",1645066352200,3.03219997,101.88,101.84,4.907]
["bitfinex","SOLUSD",1645066352399,40.60592754,101.87,101.82,60.6352]
["bitfinex","SOLUSD",1645066352597,40.60592754,101.87,101.82,14.2282]
["bitfinex","SOLUSD",1645066352997,41.99157456,101.87,101.82,14.2282]
["bitfinex","SOLUSD",1645066353198,40.60592754,101.87,101.82,14.2282]
["bitfinex","SOLUSD",1645066353902,41.99157456,101.87,101.82,14.2282]
["bitfinex","SOLUSD",1645066354502,40.60592754,101.87,101.82,14.2282]
["bitfinex","SOLUSD",1645066354899,139.21592754,101.87,101.79,16.48360348]
["bitfinex","SOLUSD",1645066355099,6.29464702,101.86,101.78,14.17]
["bitfinex","SOLUSD",1645066355500,1.38564702,101.86,101.78,14.17]
["bitfinex","SOLUSD",1645066355700,120.69844409,101.85,101.75,16.59073387]
["bitfinex","SOLUSD",1645066355901,126.67345893,101.84,101.75,55.51289966]
["bitfinex","SOLUSD",1645066356101,4.91,101.83,101.75,31.32903387]
["bitfinex","SOLUSD",1645066356307,104.90564702,101.83,101.75,31.32903387]
["bitfinex","SOLUSD",1645066356503,104.90564702,101.83,101.74,2.31360348]
["bitfinex","SOLUSD",1645066356705,103.52,101.83,101.74,2.31360348]
["bitfinex","SOLUSD",1645066356906,4.91,101.83,101.74,2.31360348]
["bitfinex","SOLUSD",1645066357110,40.09101405,101.82,101.75,36.32115114]
["bitfinex","SOLUSD",1645066357308,54.83021405,101.82,101.75,51.05935114]
["bitfinex","SOLUSD",1645066357508,54.83021405,101.82,101.75,14.7382]
["bitfinex","SOLUSD",1645066357909,4.912,101.81,101.75,14.7382]
["bitfinex","SOLUSD",1645066358510,27.1927254,101.8,101.75,14.7382]
["bitfinex","SOLUSD",1645066359110,27.1927254,101.8,101.75,17.05180348]
["bitfinex","SOLUSD",1645066359332,27.1927254,101.8,101.75,14.7382]
["bitfinex","SOLUSD",1645066360131,27.1927254,101.8,101.74,19.6528]
["bitfinex","SOLUSD",1645066360332,27.1927254,101.8,101.74,14.7408]
["bitfinex","SOLUSD",1645066363230,27.1927254,101.8,101.75,14.9893]
["bitfinex","SOLUSD",1645066363631,27.1927254,101.8,101.75,17.30290348]
["bitfinex","SOLUSD",1645066364232,27.1927254,101.8,101.75,14.7393]
["bitfinex","SOLUSD",1645066365532,27.1927254,101.8,101.75,26.70436007]
["bitfinex","SOLUSD",1645066366433,27.1927254,101.8,101.76,14.9875]
["bitfinex","SOLUSD",1645066370840,27.1927254,101.8,101.76,0.25]
["bitfinex","SOLUSD",1645066372343,41.9344254,101.8,101.73,2.31360348]
["bitfinex","SOLUSD",1645066372545,41.9344254,101.8,101.72,54.69853387]
["bitfinex","SOLUSD",1645066372942,41.9344254,101.8,101.72,57.01213735]
["bitfinex","SOLUSD",1645066373345,41.9344254,101.8,101.73,14.7422]
["bitfinex","SOLUSD",1645066373745,41.9344254,101.8,101.74,0.25]
["bitfinex","SOLUSD",1645066375547,41.9344254,101.8,101.73,14.7422]
["bitfinex","SOLUSD",1645066375747,46.8474254,101.8,101.73,14.7422]
["bitfinex","SOLUSD",1645066376148,46.8474254,101.8,101.72,23.9378]
["bitfinex","SOLUSD",1645066376348,46.8474254,101.8,101.72,38.6817]
["bitfinex","SOLUSD",1645066379253,145.4574254,101.8,101.72,38.6817]
["bitfinex","SOLUSD",1645066381850,145.4574254,101.8,101.7,55.89630348]
["bitfinex","SOLUSD",1645066382052,173.13471651,101.8,101.7,39.4127]
["bitfinex","SOLUSD",1645066383053,187.30471651,101.8,101.7,39.4127]
["bitfinex","SOLUSD",1645066384358,187.30471651,101.8,101.71,0.25]
["bitfinex","SOLUSD",1645066384758,14.7465,101.77,101.71,0.25]
["bitfinex","SOLUSD",1645066384958,27.1927254,101.76,101.71,0.25]
["bitfinex","SOLUSD",1645066385158,27.1927254,101.76,101.71,3.81368859]
["bitfinex","SOLUSD",1645066385364,27.1927254,101.76,101.71,18.55898859]
["bitfinex","SOLUSD",1645066385784,27.1927254,101.76,101.71,23.47298859]
["bitfinex","SOLUSD",1645066386182,27.1927254,101.76,101.71,20.87259207]
["bitfinex","SOLUSD",1645066393196,27.1927254,101.76,101.71,35.04259207]
["bitfinex","SOLUSD",1645066396295,27.1927254,101.76,101.71,20.87259207]
["bitfinex","SOLUSD",1645066397197,27.1927254,101.76,101.71,18.55898859]
["bitfinex","SOLUSD",1645066399695,27.1927254,101.76,101.71,20.87259207]
["bitfinex","SOLUSD",1645066401501,27.1927254,101.76,101.71,17.30890348]
["bitfinex","SOLUSD",1645066402198,27.1927254,101.76,101.71,14.9953]
["bitfinex","SOLUSD",1645066405500,0.25,101.75,101.71,14.7453]
["bitfinex","SOLUSD",1645066405700,0.25,101.75,101.7,58.4981]
["bitfinex","SOLUSD",1645066405903,0.25,101.75,101.69,23.1434]
["bitfinex","SOLUSD",1645066406904,0.25,101.75,101.7,0.25]
["bitfinex","SOLUSD",1645066408302,0.25,101.75,101.7,10.6457326]
["bitfinex","SOLUSD",1645066409203,0.25,101.75,101.7,0.25]
["bitfinex","SOLUSD",1645066412614,0.25,101.75,101.7,1.89033122]
["bitfinex","SOLUSD",1645066412809,27.1927254,101.76,101.7,16.63703122]
["bitfinex","SOLUSD",1645066414212,27.1927254,101.76,101.7,21.55103122]
["bitfinex","SOLUSD",1645066418514,27.1927254,101.76,101.7,19.9107]
["bitfinex","SOLUSD",1645066420040,27.1927254,101.76,101.7,14.9967]
["bitfinex","SOLUSD",1645066430253,27.1927254,101.76,101.7,29.27062027]
["bitfinex","SOLUSD",1645066431853,27.1927254,101.76,101.7,31.58412209]
["bitfinex","SOLUSD",1645066434859,24.1155,101.78,101.7,31.58412209]
["bitfinex","SOLUSD",1645066435056,1.38564702,101.8,101.71,136.1313]
["bitfinex","SOLUSD",1645066435258,1.38564702,101.8,101.73,14.7409]
["bitfinex","SOLUSD",1645066435457,1.38564702,101.81,101.74,36.8701]
["bitfinex","SOLUSD",1645066435756,49.45093911,101.81,101.75,35.63234028]
["bitfinex","SOLUSD",1645066435956,49.45093911,101.81,101.75,37.94562164]
["bitfinex","SOLUSD",1645066436157,49.45093911,101.81,101.75,2.31328136]
["bitfinex","SOLUSD",1645066436355,50.83658613,101.81,101.74,53.38861164]
["bitfinex","SOLUSD",1645066436556,0.25,101.8,101.74,53.38861164]
["bitfinex","SOLUSD",1645066436756,50.83658613,101.81,101.74,53.38861164]
["bitfinex","SOLUSD",1645066436955,54.36293911,101.81,101.74,53.38861164]
["bitfinex","SOLUSD",1645066437156,54.36293911,101.81,101.74,101.00927157]
["bitfinex","SOLUSD",1645066437356,54.36293911,101.81,101.74,115.74927157]
["bitfinex","SOLUSD",1645066437957,54.36293911,101.81,101.74,120.27927157]
["bitfinex","SOLUSD",1645066438458,49.45093911,101.81,101.74,120.27927157]
["bitfinex","SOLUSD",1645066439459,49.45093911,101.81,101.74,115.74927157]
["bitfinex","SOLUSD",1645066441060,49.45093911,101.81,101.74,70.441893]
["bitfinex","SOLUSD",1645066441262,0.25,101.8,101.74,53.92338136]
["bitfinex","SOLUSD",1645066441660,0.25,101.8,101.74,51.6101]
["bitfinex","SOLUSD",1645066443362,0.25,101.8,101.74,53.92338136]
["bitfinex","SOLUSD",1645066448871,49.45093911,101.81,101.74,53.92338136]
["bitfinex","SOLUSD",1645066449071,49.45093911,101.81,101.74,70.441893]
["bitfinex","SOLUSD",1645066454999,49.45093911,101.81,101.74,53.92338136]
["bitfinex","SOLUSD",1645066455600,54.36293911,101.81,101.74,53.92338136]
["bitfinex","SOLUSD",1645066456803,49.45093911,101.81,101.74,53.92338136]
["bitfinex","SOLUSD",1645066466714,49.45093911,101.81,101.74,200.6234319]
["bitfinex","SOLUSD",1645066472419,49.45093911,101.81,101.74,86.1283393]
["bitfinex","SOLUSD",1645066472619,49.45093911,101.81,101.74,70.441893]
["bitfinex","SOLUSD",1645066475621,0.25,101.8,101.74,70.441893]
["bitfinex","SOLUSD",1645066476621,49.45093911,101.81,101.74,70.441893]
["bitfinex","SOLUSD",1645066478827,0.25,101.8,101.74,53.92338136]
["bitfinex","SOLUSD",1645066479024,0.25,101.8,101.74,14.74]
["bitfinex","SOLUSD",1645066479225,0.25,101.8,101.73,14.7426]
["bitfinex","SOLUSD",1645066479627,0.25,101.8,101.7,43.96698136]
["bitfinex","SOLUSD",1645066479833,4.913,101.79,101.71,41.71152009]
["bitfinex","SOLUSD",1645066480029,19.658,101.79,101.71,41.71152009]
["bitfinex","SOLUSD",1645066480931,26.01134702,101.8,101.72,2.56328136]
["bitfinex","SOLUSD",1645066481129,40.75394702,101.8,101.72,26.00098136]
["bitfinex","SOLUSD",1645066481330,39.3683,101.8,101.72,26.00098136]
["bitfinex","SOLUSD",1645066481935,137.9783,101.8,101.72,2.56328136]
["bitfinex","SOLUSD",1645066482136,39.3683,101.8,101.72,2.31328136]
["bitfinex","SOLUSD",1645066482337,14.7455,101.78,101.71,14.7442]
["bitfinex","SOLUSD",1645066482740,17.83280034,101.77,101.72,43.46997698]
["bitfinex","SOLUSD",1645066485837,17.83280034,101.77,101.71,14.7442]
["bitfinex","SOLUSD",1645066486238,17.83280034,101.77,101.71,17.05748136]
["bitfinex","SOLUSD",1645066487157,32.57970034,101.77,101.7,42.2306]
["bitfinex","SOLUSD",1645066489863,32.57970034,101.77,101.71,0.25]
["bitfinex","SOLUSD",1645066490264,32.57970034,101.77,101.71,2.56328136]
["bitfinex","SOLUSD",1645066491568,0.25,101.76,101.71,2.31328136]
["bitfinex","SOLUSD",1645066491767,0.25,101.76,101.7,42.2306]
["bitfinex","SOLUSD",1645066493366,0.25,101.76,101.7,44.54388136]
["bitfinex","SOLUSD",1645066493866,0.25,101.76,101.71,0.25]
["bitfinex","SOLUSD",1645066494373,0.25,101.76,101.7,44.54388136]
["bitfinex","SOLUSD",1645066494774,0.25,101.76,101.71,0.25]
["bitfinex","SOLUSD",1645066501284,0.25,101.76,101.7,39.63188136]
["bitfinex","SOLUSD",1645066501480,14.9982,101.76,101.69,39.614]
["bitfinex","SOLUSD",1645066501680,14.9982,101.76,101.7,0.25]
["bitfinex","SOLUSD",1645066502379,37.8335,101.76,101.7,0.25]
["bitfinex","SOLUSD",1645066503879,37.8335,101.76,101.7,2.5632216]
["bitfinex","SOLUSD",1645066505882,37.8335,101.76,101.7,0.25]
["bitfinex","SOLUSD",1645066506282,37.8335,101.76,101.69,39.614]
["bitfinex","SOLUSD",1645066507183,37.8335,101.76,101.69,41.9272216]
["bitfinex","SOLUSD",1645066507785,37.8335,101.76,101.7,0.25]
["bitfinex","SOLUSD",1645066511686,22.8353,101.76,101.7,17.3098216]
["bitfinex","SOLUSD",1645066511885,22.8353,101.76,101.7,51.99506234]
["bitfinex","SOLUSD",1645066512087,17.83280034,101.77,101.7,51.99506234]
["bitfinex","SOLUSD",1645066512987,17.83280034,101.77,101.7,36.3938216]
["bitfinex","SOLUSD",1645066513411,0.25,101.76,101.7,31.4798216]
["bitfinex","SOLUSD",1645066514110,0.25,101.76,101.7,14.42]
["bitfinex","SOLUSD",1645066516913,0.25,101.76,101.72,8.04079366]
["bitfinex","SOLUSD",1645066517113,41.27640034,101.77,101.72,8.04079366]
["bitfinex","SOLUSD",1645066518114,41.27640034,101.77,101.72,25.09811526]
["bitfinex","SOLUSD",1645066519017,0.25,101.76,101.71,23.359]
["bitfinex","SOLUSD",1645066519215,0.25,101.76,101.71,38.1043]
["bitfinex","SOLUSD",1645066519917,41.27640034,101.77,101.71,38.1043]
["bitfinex","SOLUSD",1645066520115,41.27640034,101.77,101.71,84.97194719]
["bitfinex","SOLUSD",1645066521919,0.25,101.76,101.71,40.4175216]
["bitfinex","SOLUSD",1645066522119,0.25,101.76,101.69,41.6004216]
["bitfinex","SOLUSD",1645066522719,0.25,101.76,101.7,39.71902944]
["bitfinex","SOLUSD",1645066523320,14.9987,101.76,101.7,39.71902944]
["bitfinex","SOLUSD",1645066524222,14.9987,101.76,101.69,41.6004216]
["bitfinex","SOLUSD",1645066524421,14.9987,101.76,101.7,0.25]
["bitfinex","SOLUSD",1645066525623,19.9127,101.76,101.7,0.25]
["bitfinex","SOLUSD",1645066526519,21.29834702,101.76,101.7,0.25]
["bitfinex","SOLUSD",1645066527920,21.29834702,101.76,101.68,24.6129]
["bitfinex","SOLUSD",1645066528125,21.29834702,101.76,101.68,24.59063306]
["bitfinex","SOLUSD",1645066528427,14.7519,101.74,101.68,24.59063306]
["bitfinex","SOLUSD",1645066528630,49.45093911,101.73,101.68,24.59063306]
["bitfinex","SOLUSD",1645066529928,49.45093911,101.73,101.68,26.90385466]
["bitfinex","SOLUSD",1645066534935,4.916,101.75,101.69,0.25]
["bitfinex","SOLUSD",1645066535132,24.7095,101.75,101.69,0.25]
["bitfinex","SOLUSD",1645066535333,24.7095,101.75,101.69,2.5632216]
["bitfinex","SOLUSD",1645066535935,43.44990529,101.74,101.7,9.13647259]
["bitfinex","SOLUSD",1645066536137,114.61,101.73,101.61,25.68205818]
["bitfinex","SOLUSD",1645066536343,98.61,101.71,101.67,0.0032216]
["bitfinex","SOLUSD",1645066536539,114.16564702,101.7,101.57,23.6849]
["bitfinex","SOLUSD",1645066536841,1.38564702,101.67,101.54,23.888]
["bitfinex","SOLUSD",1645066537037,32.00412463,101.66,101.55,45.58059439]
["bitfinex","SOLUSD",1645066537340,105.53445023,101.64,101.55,70.42219439]
["bitfinex","SOLUSD",1645066537537,21.09445023,101.64,101.55,70.42219439]
["bitfinex","SOLUSD",1645066537738,23.9315,101.67,101.55,70.42219439]
["bitfinex","SOLUSD",1645066537938,14.17,101.66,101.55,70.42219439]
["bitfinex","SOLUSD",1645066538339,14.7637,101.65,101.55,70.42219439]
["bitfinex","SOLUSD",1645066538540,19.091,101.64,101.55,70.42219439]
["bitfinex","SOLUSD",1645066538739,20.69932175,101.63,101.55,70.42219439]
["bitfinex","SOLUSD",1645066540139,14.17,101.64,101.55,70.42219439]
["bitfinex","SOLUSD",1645066540340,14.7688,101.62,101.55,70.42219439]
["bitfinex","SOLUSD",1645066540551,14.17,101.64,101.56,0.25]
["bitfinex","SOLUSD",1645066541140,36.46402431,101.64,101.56,0.25]
["bitfinex","SOLUSD",1645066542043,41.38502431,101.64,101.56,0.25]
["bitfinex","SOLUSD",1645066542444,56.15142431,101.64,101.56,0.25]
["bitfinex","SOLUSD",1645066543044,28.9364,101.64,101.56,0.25]
["bitfinex","SOLUSD",1645066543247,14.7664,101.64,101.56,0.25]
["bitfinex","SOLUSD",1645066543645,14.7664,101.64,101.55,45.58059439]
["bitfinex","SOLUSD",1645066543848,31.38004409,101.64,101.55,45.58059439]
["bitfinex","SOLUSD",1645066544146,14.77,101.61,101.55,45.58059439]
["bitfinex","SOLUSD",1645066546247,14.7678,101.63,101.56,0.25]
["bitfinex","SOLUSD",1645066547148,14.7678,101.63,101.55,45.58059439]
["bitfinex","SOLUSD",1645066547349,19.6888,101.63,101.55,45.58059439]
["bitfinex","SOLUSD",1645066547750,33.8588,101.63,101.55,45.58059439]
["bitfinex","SOLUSD",1645066548751,28.9378,101.63,101.55,45.58059439]
["bitfinex","SOLUSD",1645066549152,31.38144409,101.63,101.55,45.58059439]
["bitfinex","SOLUSD",1645066549553,28.9378,101.63,101.55,45.58059439]
["bitfinex","SOLUSD",1645066550955,4.921,101.62,101.55,45.58059439]
["bitfinex","SOLUSD",1645066551155,19.6893,101.62,101.55,45.58059439]
["bitfinex","SOLUSD",1645066551357,14.7683,101.62,101.55,45.58059439]
["bitfinex","SOLUSD",1645066555758,14.7683,101.62,101.56,0.25]
["bitfinex","SOLUSD",1645066556359,14.7683,101.62,101.55,45.58059439]
["bitfinex","SOLUSD",1645066556760,0.25,101.61,101.55,45.58059439]
["bitfinex","SOLUSD",1645066556964,19.9411,101.61,101.55,45.58059439]
["bitfinex","SOLUSD",1645066557165,15.0201,101.61,101.55,45.58059439]
["bitfinex","SOLUSD",1645066559764,19.9421,101.61,101.55,45.58059439]
["bitfinex","SOLUSD",1645066561266,19.91121309,101.61,101.55,45.58059439]
["bitfinex","SOLUSD",1645066562788,14.17,101.6,101.55,45.58059439]
["bitfinex","SOLUSD",1645066562989,28.9413,101.6,101.55,45.58059439]
["bitfinex","SOLUSD",1645066564493,28.9413,101.6,101.51,38.4054]
["bitfinex","SOLUSD",1645066564693,52.3426,101.6,101.52,0.25]
["bitfinex","SOLUSD",1645066564892,52.3426,101.6,101.5,28.1074]
["bitfinex","SOLUSD",1645066565094,52.3426,101.6,101.5,23.1854]
["bitfinex","SOLUSD",1645066565693,52.3426,101.6,101.51,48.95479622]
["bitfinex","SOLUSD",1645066565894,14.7764,101.57,101.51,48.95479622]
["bitfinex","SOLUSD",1645066570303,28.9464,101.57,101.51,48.95479622]
["bitfinex","SOLUSD",1645066570605,28.9464,101.57,101.48,29.0015]
["bitfinex","SOLUSD",1645066570804,138.9124,101.57,101.48,24.0785]
["bitfinex","SOLUSD",1645066571005,138.9124,101.57,101.47,4.924]
["bitfinex","SOLUSD",1645066571205,133.9884,101.57,101.46,29.7177]
["bitfinex","SOLUSD",1645066571406,156.595,101.57,101.47,24.2407]
["bitfinex","SOLUSD",1645066571604,156.595,101.57,101.48,51.91863471]
["bitfinex","SOLUSD",1645066571803,4.924,101.56,101.48,51.91863471]
["bitfinex","SOLUSD",1645066572105,14.7819,101.54,101.48,51.91863471]
["bitfinex","SOLUSD",1645066572304,14.17,101.53,101.48,51.91863471]
["bitfinex","SOLUSD",1645066572504,14.17,101.53,101.47,24.2407]
["bitfinex","SOLUSD",1645066573411,14.7824,101.52,101.48,48.78580539]
["bitfinex","SOLUSD",1645066574409,29.1669,101.54,101.48,48.78580539]
["bitfinex","SOLUSD",1645066574614,39.0203,101.54,101.48,48.78580539]
["bitfinex","SOLUSD",1645066575614,15.0312,101.53,101.48,48.78580539]
["bitfinex","SOLUSD",1645066582316,0.25,101.53,101.48,48.78580539]
["bitfinex","SOLUSD",1645066582516,0.25,101.53,101.49,0.25]
["bitfinex","SOLUSD",1645066583117,24.5464,101.56,101.49,0.25]
["bitfinex","SOLUSD",1645066583317,22.6066,101.57,101.49,0.25]
["bitfinex","SOLUSD",1645066583717,14.7764,101.56,101.49,0.25]
["bitfinex","SOLUSD",1645066585620,0.25,101.55,101.49,0.25]
["bitfinex","SOLUSD",1645066585820,14.7764,101.56,101.49,0.25]
["bitfinex","SOLUSD",1645066586219,19.699,101.57,101.49,0.25]
["bitfinex","SOLUSD",1645066586419,14.775,101.57,101.49,0.25]
["bitfinex","SOLUSD",1645066586622,4.924,101.59,101.49,151.9321]
["bitfinex","SOLUSD",1645066586820,4.923,101.6,101.5,139.78115376]
["bitfinex","SOLUSD",1645066587120,24.45894702,101.62,101.5,139.78115376]
["bitfinex","SOLUSD",1645066587121,23.0733,101.62,101.5,164.69215376]
["bitfinex","SOLUSD",1645066587319,46.1341,101.62,101.51,47.2509]
["bitfinex","SOLUSD",1645066587521,46.1341,101.62,101.53,39.31103259]
["bitfinex","SOLUSD",1645066587522,14.7705,101.6,101.53,39.31103259]
["bitfinex","SOLUSD",1645066587924,14.7705,101.6,101.53,62.62493259]
["bitfinex","SOLUSD",1645066588324,0.25,101.59,101.53,62.62493259]
["bitfinex","SOLUSD",1645066592035,19.6923,101.61,101.53,62.62493259]
["bitfinex","SOLUSD",1645066592235,0.25,101.6,101.53,62.62493259]
["bitfinex","SOLUSD",1645066594544,5.172,101.6,101.53,62.62493259]
["bitfinex","SOLUSD",1645066595651,0.25,101.6,101.53,62.62493259]
["bitfinex","SOLUSD",1645066595858,0.25,101.6,101.54,0.25]
["bitfinex","SOLUSD",1645066605376,14.7693,101.61,101.54,0.25]
["bitfinex","SOLUSD",1645066606779,0.25,101.6,101.54,0.25]
["bitfinex","SOLUSD",1645066615917,19.6913,101.61,101.54,0.25]
["bitfinex","SOLUSD",1645066617022,21.07694702,101.61,101.54,0.25]
["bitfinex","SOLUSD",1645066617222,0.25,101.6,101.54,0.25]
["bitfinex","SOLUSD",1645066620935,62.28754702,101.62,101.54,15.0171]
["bitfinex","SOLUSD",1645066621231,60.9019,101.62,101.56,42.67677651]
["bitfinex","SOLUSD",1645066621832,46.1341,101.62,101.56,42.67677651]
["bitfinex","SOLUSD",1645066622036,16.15184702,101.63,101.56,42.67677651]
["bitfinex","SOLUSD",1645066622234,21.07284702,101.63,101.56,42.67677651]
["bitfinex","SOLUSD",1645066622435,0.25,101.62,101.56,42.67677651]
["bitfinex","SOLUSD",1645066624237,15.0177,101.62,101.56,42.67677651]
["bitfinex","SOLUSD",1645066625335,19.9387,101.62,101.56,42.67677651]
["bitfinex","SOLUSD",1645066626264,21.32434702,101.62,101.56,42.67677651]
["bitfinex","SOLUSD",1645066626454,21.32434702,101.62,101.55,22.6129]
["bitfinex","SOLUSD",1645066626455,16.40334702,101.62,101.55,22.6129]
["bitfinex","SOLUSD",1645066626855,1.38564702,101.61,101.55,22.6129]
["bitfinex","SOLUSD",1645066627054,16.15574702,101.61,101.55,22.6129]
["bitfinex","SOLUSD",1645066627455,14.7701,101.61,101.56,47.01854892]
["bitfinex","SOLUSD",1645066630860,38.5811,101.62,101.57,0.25]
["bitfinex","SOLUSD",1645066633061,38.5811,101.62,101.56,47.01854892]
["bitfinex","SOLUSD",1645066633260,38.5811,101.62,101.57,0.25]
["bitfinex","SOLUSD",1645066634763,38.5811,101.62,101.56,47.01854892]
["bitfinex","SOLUSD",1645066634963,39.96674702,101.62,101.56,47.01854892]
["bitfinex","SOLUSD",1645066635365,38.5811,101.62,101.56,47.01854892]
["bitfinex","SOLUSD",1645066635965,39.96674702,101.62,101.56,47.01854892]
["bitfinex","SOLUSD",1645066636368,38.5811,101.62,101.56,47.01854892]
["bitfinex","SOLUSD",1645066638367,38.5811,101.62,101.57,0.25]
["bitfinex","SOLUSD",1645066639266,38.5811,101.62,101.56,47.01854892]
["bitfinex","SOLUSD",1645066639967,39.96674702,101.62,101.56,47.01854892]
["bitfinex","SOLUSD",1645066640167,38.5811,101.62,101.57,0.25]
["bitfinex","SOLUSD",1645066642170,38.5811,101.62,101.56,47.01854892]
["bitfinex","SOLUSD",1645066643271,38.5811,101.62,101.57,0.25]
["bitfinex","SOLUSD",1645066653710,38.5811,101.62,101.55,22.6129]
["bitfinex","SOLUSD",1645066654009,18.87346365,101.61,101.51,43.6296]
["bitfinex","SOLUSD",1645066654209,14.7732,101.59,101.5,4.922]
["bitfinex","SOLUSD",1645066654409,22.9653,101.58,101.5,24.0348]
["bitfinex","SOLUSD",1645066654808,22.9653,101.58,101.51,44.36640856]
["bitfinex","SOLUSD",1645066655211,22.9653,101.58,101.52,0.25]
["bitfinex","SOLUSD",1645066655509,37.7401,101.58,101.51,44.36640856]
["bitfinex","SOLUSD",1645066658611,37.7401,101.58,101.52,0.25]
["bitfinex","SOLUSD",1645066659010,37.7401,101.58,101.52,22.926]
["bitfinex","SOLUSD",1645066659213,37.7401,101.58,101.53,48.06501658]
["bitfinex","SOLUSD",1645066660813,0.25,101.57,101.53,48.06501658]
["bitfinex","SOLUSD",1645066661712,0.25,101.57,101.52,22.926]
["bitfinex","SOLUSD",1645066662914,0.25,101.57,101.52,65.2373564]
["bitfinex","SOLUSD",1645066669621,4.923,101.6,101.52,65.2373564]
["bitfinex","SOLUSD",1645066669828,1.38564702,101.61,101.52,186.36624432]
["bitfinex","SOLUSD",1645066670021,28.0931,101.62,101.52,186.36624432]
["bitfinex","SOLUSD",1645066670222,23.1701,101.62,101.52,85.4633564]
["bitfinex","SOLUSD",1645066670622,23.1701,101.62,101.52,110.3905564]
["bitfinex","SOLUSD",1645066671221,0.25,101.61,101.52,110.3905564]
["bitfinex","SOLUSD",1645066671420,15.0192,101.61,101.52,223.7704564]
["bitfinex","SOLUSD",1645066671621,0.25,101.61,101.52,223.7704564]
["bitfinex","SOLUSD",1645066672020,0.25,101.61,101.52,238.4683564]
["bitfinex","SOLUSD",1645066672621,0.25,101.61,101.54,64.88776874]
["bitfinex","SOLUSD",1645066672820,0.25,101.61,101.56,42.3113564]
["bitfinex","SOLUSD",1645066676529,37.9379,101.62,101.56,42.3113564]
["bitfinex","SOLUSD",1645066677327,0.25,101.61,101.56,42.3113564]
["bitfinex","SOLUSD",1645066677830,15.0192,101.61,101.53,4.922]
["bitfinex","SOLUSD",1645066678028,4.922,101.6,101.53,23.2395]
["bitfinex","SOLUSD",1645066678228,23.7245,101.6,101.53,23.2395]
["bitfinex","SOLUSD",1645066678627,23.7245,101.6,101.54,54.26913984]
["bitfinex","SOLUSD",1645066679330,38.4951,101.6,101.54,54.26913984]
["bitfinex","SOLUSD",1645066682735,16.15494702,101.61,101.54,54.26913984]
["bitfinex","SOLUSD",1645066682936,1.38564702,101.63,101.55,0.25]
["bitfinex","SOLUSD",1645066683136,1.38564702,101.63,101.55,23.4997]
["bitfinex","SOLUSD",1645066683335,1.38564702,101.63,101.55,23.2497]
["bitfinex","SOLUSD",1645066683736,24.31286877,101.62,101.56,38.1622853]
["bitfinex","SOLUSD",1645066683936,39.08166877,101.62,101.56,38.1622853]
["bitfinex","SOLUSD",1645066684137,0.25,101.61,101.56,38.1622853]
["bitfinex","SOLUSD",1645066684539,44.00266877,101.62,101.56,38.1622853]
["bitfinex","SOLUSD",1645066684737,39.08166877,101.62,101.56,38.1622853]
["bitfinex","SOLUSD",1645066686441,0.25,101.61,101.56,38.1622853]
["bitfinex","SOLUSD",1645066688242,15.0192,101.61,101.56,38.1622853]
["bitfinex","SOLUSD",1645066688442,15.0192,101.61,101.53,22.9464]
["bitfinex","SOLUSD",1645066688643,24.6907,101.6,101.53,22.9464]
["bitfinex","SOLUSD",1645066688841,24.6907,101.6,101.54,0.25]
["bitfinex","SOLUSD",1645066689443,24.6907,101.6,101.54,41.5523172]
["bitfinex","SOLUSD",1645066690344,39.4624,101.6,101.54,41.5523172]
["bitfinex","SOLUSD",1645066692446,44.3844,101.6,101.54,41.5523172]
["bitfinex","SOLUSD",1645066692950,24.6907,101.6,101.54,41.5523172]
["bitfinex","SOLUSD",1645066693166,24.6907,101.6,101.54,47.5643172]
["bitfinex","SOLUSD",1645066694465,24.6907,101.6,101.54,62.3325172]
["bitfinex","SOLUSD",1645066694665,24.6907,101.6,101.54,56.3205172]
["bitfinex","SOLUSD",1645066694870,24.6907,101.6,101.54,41.5523172]
["bitfinex","SOLUSD",1645066695268,24.6907,101.6,101.54,41.3023172]
["bitfinex","SOLUSD",1645066695868,39.4613,101.6,101.54,41.3023172]
["bitfinex","SOLUSD",1645066698070,39.4613,101.6,101.55,0.25]
["bitfinex","SOLUSD",1645066699271,0.25,101.59,101.55,0.25]
["bitfinex","SOLUSD",1645066700873,24.6907,101.6,101.55,0.25]
["bitfinex","SOLUSD",1645066701674,0.25,101.59,101.55,0.25]
["bitfinex","SOLUSD",1645066702273,1.38564702,101.62,101.55,0.25]
["bitfinex","SOLUSD",1645066702472,25.81964702,101.62,101.55,24.0909]
["bitfinex","SOLUSD",1645066702673,24.434,101.62,101.55,24.0909]
["bitfinex","SOLUSD",1645066703077,24.434,101.62,101.55,38.2609]
["bitfinex","SOLUSD",1645066703475,24.434,101.62,101.55,53.0278]
["bitfinex","SOLUSD",1645066703676,24.434,101.62,101.55,38.8578]
["bitfinex","SOLUSD",1645066703876,0.25,101.61,101.55,38.8578]
["bitfinex","SOLUSD",1645066707382,7.235,101.61,101.55,23.8409]
["bitfinex","SOLUSD",1645066707582,7.37773705,101.6,101.55,23.8409]
["bitfinex","SOLUSD",1645066710695,15.0195,101.61,101.55,23.8409]
["bitfinex","SOLUSD",1645066711694,18.56387678,101.6,101.55,23.8409]
["bitfinex","SOLUSD",1645066713619,33.33457678,101.6,101.55,23.8409]
["bitfinex","SOLUSD",1645066713819,33.33457678,101.6,101.54,41.3023172]
["bitfinex","SOLUSD",1645066714218,33.33457678,101.6,101.52,24.9272]
["bitfinex","SOLUSD",1645066714422,56.91667678,101.6,101.52,24.9272]
["bitfinex","SOLUSD",1645066714620,56.91667678,101.6,101.53,0.25]
["bitfinex","SOLUSD",1645066715020,56.91667678,101.6,101.53,24.626]
["bitfinex","SOLUSD",1645066715219,56.91667678,101.6,101.54,53.39298432]
["bitfinex","SOLUSD",1645066715824,38.3528,101.6,101.54,53.39298432]
["bitfinex","SOLUSD",1645066716025,23.5821,101.6,101.54,53.39298432]
["bitfinex","SOLUSD",1645066716224,1.63564702,101.61,101.54,53.39298432]
["bitfinex","SOLUSD",1645066716424,0.25,101.61,101.55,22.7604]
["bitfinex","SOLUSD",1645066716825,25.00163846,101.61,101.55,22.7604]
["bitfinex","SOLUSD",1645066717626,48.19723846,101.61,101.55,22.7604]
["bitfinex","SOLUSD",1645066718528,49.58288548,101.61,101.55,22.7604]
["bitfinex","SOLUSD",1645066719327,64.35198548,101.61,101.55,22.7604]
["bitfinex","SOLUSD",1645066724532,39.60034702,101.61,101.55,22.7604]
["bitfinex","SOLUSD",1645066724931,24.83124702,101.61,101.55,22.7604]
["bitfinex","SOLUSD",1645066727234,39.60044702,101.61,101.55,22.7604]
["bitfinex","SOLUSD",1645066728840,16.40484702,101.61,101.55,22.7604]
["bitfinex","SOLUSD",1645066729040,1.63564702,101.61,101.55,22.7604]
["bitfinex","SOLUSD",1645066731445,24.36024702,101.61,101.55,22.7604]
["bitfinex","SOLUSD",1645066732043,22.9746,101.61,101.55,22.7604]
["bitfinex","SOLUSD",1645066732341,24.36024702,101.61,101.55,22.7604]
["bitfinex","SOLUSD",1645066733342,39.12964702,101.61,101.53,4.922]
["bitfinex","SOLUSD",1645066733544,1.38564702,101.6,101.52,24.9272]
["bitfinex","SOLUSD",1645066734143,1.38564702,101.59,101.52,24.9272]
["bitfinex","SOLUSD",1645066734342,1.38564702,101.59,101.53,42.491263]
["bitfinex","SOLUSD",1645066734544,6.30764702,101.6,101.53,42.491263]
["bitfinex","SOLUSD",1645066734744,1.38564702,101.6,101.53,42.491263]
["bitfinex","SOLUSD",1645066734944,16.15754702,101.6,101.53,42.491263]
["bitfinex","SOLUSD",1645066735144,16.15754702,101.6,101.54,23.2452]
["bitfinex","SOLUSD",1645066740173,1.38564702,101.59,101.54,23.2452]
["bitfinex","SOLUSD",1645066740375,21.07974702,101.59,101.54,23.2452]
["bitfinex","SOLUSD",1645066740676,16.15774702,101.59,101.54,23.2452]
["bitfinex","SOLUSD",1645066741678,14.7721,101.59,101.54,23.2452]
["bitfinex","SOLUSD",1645066743380,1.38564702,101.6,101.55,0.25]
["bitfinex","SOLUSD",1645066743779,22.7246,101.61,101.55,0.25]
["bitfinex","SOLUSD",1645066743780,24.11024702,101.61,101.55,0.25]
["bitfinex","SOLUSD",1645066744579,0.25,101.6,101.55,0.25]
["bitfinex","SOLUSD",1645066745482,0.25,101.6,101.55,15.0174]
["bitfinex","SOLUSD",1645066745682,0.25,101.6,101.55,0.25]
["bitfinex","SOLUSD",1645066749694,0.25,101.6,101.54,23.2452]
["bitfinex","SOLUSD",1645066749891,0.25,101.6,101.55,0.25]
["bitfinex","SOLUSD",1645066750092,0.25,101.6,101.53,57.260263]
["bitfinex","SOLUSD",1645066750292,16.40634702,101.6,101.53,42.491263]
["bitfinex","SOLUSD",1645066750592,2.6072362,101.59,101.53,42.491263]
["bitfinex","SOLUSD",1645066750794,23.76871204,101.59,101.53,42.491263]
["bitfinex","SOLUSD",1645066750991,18.84671204,101.59,101.53,42.491263]
["bitfinex","SOLUSD",1645066751193,1.38564702,101.59,101.53,42.491263]
["bitfinex","SOLUSD",1645066751393,16.15764702,101.59,101.53,42.491263]
["bitfinex","SOLUSD",1645066751595,14.772,101.59,101.53,42.491263]
["bitfinex","SOLUSD",1645066752496,16.15764702,101.59,101.53,42.491263]
["bitfinex","SOLUSD",1645066753995,14.772,101.59,101.53,42.491263]
["bitfinex","SOLUSD",1645066755798,0.25,101.58,101.53,42.491263]
["bitfinex","SOLUSD",1645066757000,15.0236,101.58,101.52,23.5213]
["bitfinex","SOLUSD",1645066757406,19.9466,101.58,101.52,23.5213]
["bitfinex","SOLUSD",1645066758001,19.9466,101.58,101.53,41.44629774]
["bitfinex","SOLUSD",1645066758201,3.58793152,101.57,101.53,41.44629774]
["bitfinex","SOLUSD",1645066758403,18.36363152,101.57,101.53,41.44629774]
["bitfinex","SOLUSD",1645066759002,14.7757,101.57,101.53,41.44629774]
["bitfinex","SOLUSD",1645066759603,21.33224702,101.58,101.53,41.44629774]
["bitfinex","SOLUSD",1645066759804,15.0236,101.58,101.53,41.44629774]
["bitfinex","SOLUSD",1645066763415,19.9466,101.58,101.53,41.44629774]
["bitfinex","SOLUSD",1645066764631,15.0236,101.58,101.53,41.44629774]
["bitfinex","SOLUSD",1645066767033,0.6595075,101.57,101.53,41.44629774]
["bitfinex","SOLUSD",1645066767233,15.4346075,101.57,101.53,41.44629774]
["bitfinex","SOLUSD",1645066768034,14.7751,101.57,101.53,41.44629774]
["bitfinex","SOLUSD",1645066768733,15.0235,101.58,101.53,41.44629774]
["bitfinex","SOLUSD",1645066768936,19.9465,101.58,101.53,41.44629774]
["bitfinex","SOLUSD",1645066769938,15.0235,101.58,101.53,41.44629774]
["bitfinex","SOLUSD",1645066775945,0.25,101.58,101.53,41.44629774]
["bitfinex","SOLUSD",1645066780148,15.90784702,101.59,101.53,41.44629774]
["bitfinex","SOLUSD",1645066780546,15.90784702,101.59,101.54,23.0054]
["bitfinex","SOLUSD",1645066782447,0.25,101.58,101.54,23.0054]
["bitfinex","SOLUSD",1645066792959,0.25,101.58,101.53,41.44629774]
["bitfinex","SOLUSD",1645066793162,15.0239,101.58,101.53,41.44629774]
["bitfinex","SOLUSD",1645066793359,16.40954702,101.58,101.53,41.44629774]
["bitfinex","SOLUSD",1645066795365,15.0239,101.58,101.53,41.44629774]
["bitfinex","SOLUSD",1645066810803,0.25,101.58,101.53,41.44629774]
["bitfinex","SOLUSD",1645066811208,0.25,101.58,101.54,23.9824]
["bitfinex","SOLUSD",1645066821615,0.25,101.58,101.53,41.44629774]
["bitfinex","SOLUSD",1645066822318,0.25,101.58,101.54,0.25]
["bitfinex","SOLUSD",1645066822516,0.25,101.58,101.54,24.1037]
["bitfinex","SOLUSD",1645066852279,0.25,101.58,101.54,23.8537]
["bitfinex","SOLUSD",1645066852980,15.0237,101.58,101.54,23.8537]
["bitfinex","SOLUSD",1645066853180,16.40934702,101.58,101.54,23.8537]
["bitfinex","SOLUSD",1645066854882,15.0237,101.58,101.54,23.8537]
["bitfinex","SOLUSD",1645066855485,16.15934702,101.58,101.54,23.8537]
["bitfinex","SOLUSD",1645066855788,14.7737,101.58,101.54,23.8537]
["bitfinex","SOLUSD",1645066856591,16.15784702,101.59,101.54,23.8537]
["bitfinex","SOLUSD",1645066856792,0.25,101.58,101.54,23.8537]
["bitfinex","SOLUSD",1645066857790,1.38564702,101.6,101.54,23.8537]
["bitfinex","SOLUSD",1645066857989,6.30764702,101.6,101.54,23.8537]
["bitfinex","SOLUSD",1645066858413,21.07824702,101.6,101.54,23.8537]
["bitfinex","SOLUSD",1645066859215,16.15624702,101.6,101.54,23.8537]
["bitfinex","SOLUSD",1645066859414,0.25,101.59,101.54,23.8537]
["bitfinex","SOLUSD",1645066861820,1.38564702,101.6,101.55,0.25]
["bitfinex","SOLUSD",1645066862019,24.11024702,101.61,101.55,0.25]
["bitfinex","SOLUSD",1645066862220,1.38564702,101.62,101.55,0.25]
["bitfinex","SOLUSD",1645066862420,1.38564702,101.62,101.55,2.53167883]
["bitfinex","SOLUSD",1645066862621,1.38564702,101.62,101.55,0.25]
["bitfinex","SOLUSD",1645066863523,1.38564702,101.62,101.55,15.0176]
["bitfinex","SOLUSD",1645066864125,1.38564702,101.62,101.55,29.6653]
["bitfinex","SOLUSD",1645066864322,1.38564702,101.62,101.56,24.5711]
["bitfinex","SOLUSD",1645066864521,1.38564702,101.62,101.57,41.28593019]
["bitfinex","SOLUSD",1645066865721,45.72334702,101.63,101.57,41.28593019]
["bitfinex","SOLUSD",1645066865923,0.25,101.62,101.58,24.5234]
["bitfinex","SOLUSD",1645066866926,1.63564702,101.62,101.58,24.5234]
["bitfinex","SOLUSD",1645066868925,0.25,101.62,101.58,24.5234]
["bitfinex","SOLUSD",1645066875132,24.6504,101.63,101.58,24.5234]
["bitfinex","SOLUSD",1645066875333,24.6504,101.63,101.59,6.0]
["bitfinex","SOLUSD",1645066876133,24.6504,101.63,101.58,24.5234]
["bitfinex","SOLUSD",1645066877238,29.5714,101.63,101.58,24.5234]
["bitfinex","SOLUSD",1645066877740,24.6504,101.63,101.58,24.5234]
["bitfinex","SOLUSD",1645066879943,0.25,101.62,101.58,24.5234]
["bitfinex","SOLUSD",1645066900185,0.25,101.62,101.58,39.287]
["bitfinex","SOLUSD",1645066901786,26.03604702,101.63,101.58,39.287]
["bitfinex","SOLUSD",1645066901987,1.38564702,101.63,101.58,39.287]
["bitfinex","SOLUSD",1645066902886,0.25,101.62,101.58,39.287]
["bitfinex","SOLUSD",1645066903388,1.38564702,101.63,101.58,39.287]
["bitfinex","SOLUSD",1645066905592,1.38564702,101.63,101.59,0.25]
["bitfinex","SOLUSD",1645066906192,0.25,101.62,101.58,24.5234]
["bitfinex","SOLUSD",1645066906592,1.63564702,101.62,101.58,24.5234]
["bitfinex","SOLUSD",1645066909600,16.40334702,101.62,101.57,41.28593019]
["bitfinex","SOLUSD",1645066909797,21.2192133,101.62,101.57,41.28593019]
["bitfinex","SOLUSD",1645066909998,1.38564702,101.61,101.57,41.28593019]
["bitfinex","SOLUSD",1645066914405,16.15494702,101.61,101.57,41.28593019]
["bitfinex","SOLUSD",1645066914607,16.15494702,101.61,101.55,42.9339]
["bitfinex","SOLUSD",1645066915606,16.15494702,101.61,101.56,45.00622104]
["bitfinex","SOLUSD",1645066915811,21.07694702,101.61,101.56,45.00622104]
["bitfinex","SOLUSD",1645066917208,14.7693,101.61,101.56,45.00622104]
["bitfinex","SOLUSD",1645066918332,0.25,101.6,101.56,45.00622104]
["bitfinex","SOLUSD",1645066922334,14.7693,101.61,101.57,0.25]
["bitfinex","SOLUSD",1645066922536,1.38564702,101.62,101.57,0.25]
["bitfinex","SOLUSD",1645066922738,1.38564702,101.63,101.57,23.5316]
["bitfinex","SOLUSD",1645066923536,22.51155195,101.63,101.57,23.5316]
["bitfinex","SOLUSD",1645066924336,37.27775195,101.63,101.57,23.5316]
["bitfinex","SOLUSD",1645066925939,0.25,101.62,101.57,23.5316]
["bitfinex","SOLUSD",1645066926748,0.25,101.62,101.57,38.2969]
["bitfinex","SOLUSD",1645066932653,0.25,101.62,101.6,0.4514561]
["bitfinex","SOLUSD",1645066932853,3.03219997,101.61,101.6,0.4514561]
["bitfinex","SOLUSD",1645066946796,25.55054702,101.62,101.6,0.4514561]
["bitfinex","SOLUSD",1645066946997,24.1649,101.62,101.6,0.4514561]
["bitfinex","SOLUSD",1645066947199,25.55054702,101.62,101.6,0.4514561]
["bitfinex","SOLUSD",1645066947400,0.25,101.61,101.6,0.4514561]
["bitfinex","SOLUSD",1645066950604,40.06844702,101.62,101.6,0.4514561]
["bitfinex","SOLUSD",1645066950806,0.25,101.61,101.6,0.4514561]
["bitfinex","SOLUSD",1645066951908,25.30054702,101.62,101.6,0.4514561]
["bitfinex","SOLUSD",1645066952110,23.9149,101.62,101.6,0.4514561]
["bitfinex","SOLUSD",1645066953408,25.30054702,101.62,101.6,0.4514561]
["bitfinex","SOLUSD",1645066953610,23.9149,101.62,101.6,0.4514561]
["bitfinex","SOLUSD",1645066955313,0.25,101.61,101.6,0.4514561]
["bitfinex","SOLUSD",1645066955514,4.66784699,101.61,101.6,0.4514561]
["bitfinex","SOLUSD",1645066956433,19.43714699,101.61,101.6,0.4514561]
["bitfinex","SOLUSD",1645066957033,18.05149997,101.61,101.6,0.4514561]
["bitfinex","SOLUSD",1645066957832,3.28219997,101.61,101.6,0.4514561]
["bitfinex","SOLUSD",1645066958233,0.25,101.61,101.6,0.4514561]
["bitfinex","SOLUSD",1645066961236,3.28219997,101.61,101.6,0.4514561]
["bitfinex","SOLUSD",1645066965239,4.66784699,101.61,101.6,0.4514561]
["bitfinex","SOLUSD",1645066966543,19.43694699,101.61,101.6,0.4514561]
["bitfinex","SOLUSD",1645066971149,35.2081265,101.61,101.6,0.4514561]
["bitfinex","SOLUSD",1645066972851,34.9581265,101.61,101.6,0.4514561]
["bitfinex","SOLUSD",1645066973051,21.07574702,101.61,101.6,0.4514561]
["bitfinex","SOLUSD",1645066974252,21.32574702,101.61,101.6,0.4514561]
["bitfinex","SOLUSD",1645066974655,16.40474702,101.61,101.6,0.4514561]
["bitfinex","SOLUSD",1645066976654,19.43694699,101.61,101.6,0.4514561]
["bitfinex","SOLUSD",1645066977755,4.66784699,101.61,101.6,0.4514561]
["bitfinex","SOLUSD",1645066977954,3.28219997,101.61,101.6,0.4514561]
["bitfinex","SOLUSD",1645066985063,4.66784699,101.61,101.6,0.4514561]
["bitfinex","SOLUSD",1645066987972,4.16784699,101.61,101.6,0.4514561]
["bitfinex","SOLUSD",1645066988172,4.41784699,101.61,101.6,0.4514561]
["bitfinex","SOLUSD",1645066993892,19.18694699,101.61,101.6,0.4514561]
["bitfinex","SOLUSD",1645066994891,19.18694699,101.61,101.6,0.7014561]
["bitfinex","SOLUSD",1645066995094,16.40474702,101.61,101.6,0.7014561]
["bitfinex","SOLUSD",1645066995291,21.32574702,101.61,101.6,0.4514561]
["bitfinex","SOLUSD",1645066995492,16.40474702,101.61,101.6,0.4514561]
["bitfinex","SOLUSD",1645066997803,16.40474702,101.61,101.6,0.7014561]
["bitfinex","SOLUSD",1645066998496,16.40474702,101.61,101.6,0.4514561]
["bitfinex","SOLUSD",1645066999100,19.18694699,101.61,101.6,0.4514561]
["bitfinex","SOLUSD",1645067002707,18.93694699,101.61,101.6,0.4514561]
["bitfinex","SOLUSD",1645067004214,19.18694699,101.61,101.6,0.4514561]
["bitfinex","SOLUSD",1645067005713,1.63564702,101.61,101.6,0.7014561]
["bitfinex","SOLUSD",1645067010724,4.41784699,101.61,101.6,0.4514561]
["bitfinex","SOLUSD",1645067014829,1.63564702,101.61,101.6,0.7014561]
["bitfinex","SOLUSD",1645067015027,1.63564702,101.61,101.6,43.97832431]
["bitfinex","SOLUSD",1645067015228,0.25,101.61,101.6,43.97832431]
["bitfinex","SOLUSD",1645067023858,1.38564702,101.62,101.6,43.97832431]
["bitfinex","SOLUSD",1645067024059,1.38564702,101.63,101.6,43.97832431]
["bitfinex","SOLUSD",1645067026363,1.38564702,101.63,101.6,0.7014561]
["bitfinex","SOLUSD",1645067026565,16.15204702,101.63,101.6,0.7014561]
["bitfinex","SOLUSD",1645067026765,4.16784699,101.62,101.6,0.7014561]
["bitfinex","SOLUSD",1645067027664,0.25,101.61,101.6,0.7014561]
["bitfinex","SOLUSD",1645067028263,16.40494702,101.61,101.6,0.7014561]
["bitfinex","SOLUSD",1645067028663,49.89474624,101.61,101.6,0.7014561]
["bitfinex","SOLUSD",1645067029164,49.89474624,101.61,101.6,0.4514561]
["bitfinex","SOLUSD",1645067029363,51.25355547,101.61,101.6,0.4514561]
["bitfinex","SOLUSD",1645067030164,52.6485035,101.61,101.6,0.4514561]
["bitfinex","SOLUSD",1645067030365,52.6485035,101.61,101.56,50.64247149]
["bitfinex","SOLUSD",1645067030564,21.08744803,101.6,101.56,50.64247149]
["bitfinex","SOLUSD",1645067031369,16.16644803,101.6,101.56,50.64247149]
["bitfinex","SOLUSD",1645067031567,14.7715,101.6,101.56,50.64247149]
["bitfinex","SOLUSD",1645067031871,16.16644803,101.6,101.56,50.64247149]
["bitfinex","SOLUSD",1645067032470,14.7715,101.6,101.56,50.64247149]
["bitfinex","SOLUSD",1645067032667,16.16644803,101.6,101.56,50.64247149]
["bitfinex","SOLUSD",1645067033470,21.08844803,101.6,101.56,50.64247149]
["bitfinex","SOLUSD",1645067036474,19.6935,101.6,101.56,50.64247149]
["bitfinex","SOLUSD",1645067037777,14.7715,101.6,101.56,50.64247149]
["bitfinex","SOLUSD",1645067037976,35.50624803,101.61,101.56,50.64247149]
["bitfinex","SOLUSD",1645067042392,1.39494803,101.6,101.53,14.7716]
["bitfinex","SOLUSD",1645067042682,14.774,101.58,101.52,24.791]
["bitfinex","SOLUSD",1645067042888,37.7436,101.58,101.52,24.791]
["bitfinex","SOLUSD",1645067043085,42.6666,101.58,101.52,24.791]
["bitfinex","SOLUSD",1645067043385,42.6666,101.58,101.53,52.80171211]
["bitfinex","SOLUSD",1645067043582,37.7436,101.58,101.53,52.80171211]
["bitfinex","SOLUSD",1645067047386,42.6666,101.58,101.53,52.80171211]
["bitfinex","SOLUSD",1645067049709,37.7436,101.58,101.53,52.80171211]
["bitfinex","SOLUSD",1645067068136,4.923,101.57,101.53,52.80171211]
["bitfinex","SOLUSD",1645067069236,39.13854803,101.58,101.53,52.80171211]
["bitfinex","SOLUSD",1645067069936,6.07705202,101.57,101.53,52.80171211]
["bitfinex","SOLUSD",1645067071338,20.85215202,101.57,101.53,52.80171211]
["bitfinex","SOLUSD",1645067072140,25.77515202,101.57,101.53,52.80171211]
["bitfinex","SOLUSD",1645067072341,14.7751,101.57,101.53,52.80171211]
["bitfinex","SOLUSD",1645067074654,14.2751,101.57,101.53,52.80171211]
["bitfinex","SOLUSD",1645067075867,24.36454803,101.58,101.53,52.80171211]
["bitfinex","SOLUSD",1645067076067,1.39494803,101.58,101.53,52.80171211]
["bitfinex","SOLUSD",1645067076269,1.39494803,101.58,101.54,2.53099762]
["bitfinex","SOLUSD",1645067076470,1.39494803,101.59,101.54,2.53099762]
["bitfinex","SOLUSD",1645067076767,1.39494803,101.6,101.55,2.28099762]
["bitfinex","SOLUSD",1645067077968,1.39494803,101.6,101.55,7.20299762]
["bitfinex","SOLUSD",1645067078469,1.39494803,101.6,101.55,21.97119762]
["bitfinex","SOLUSD",1645067078869,1.39494803,101.6,101.55,17.04919762]
["bitfinex","SOLUSD",1645067079368,54.50154803,101.61,101.55,17.04919762]
["bitfinex","SOLUSD",1645067079567,6.31694803,101.61,101.55,17.04919762]
["bitfinex","SOLUSD",1645067079968,1.39494803,101.61,101.55,17.04919762]
["bitfinex","SOLUSD",1645067082170,1.39494803,101.61,101.56,23.2083]
["bitfinex","SOLUSD",1645067082569,1.39494803,101.61,101.57,39.62971303]
["bitfinex","SOLUSD",1645067082971,39.71183081,101.62,101.57,39.62971303]
["bitfinex","SOLUSD",1645067084372,0.25,101.61,101.57,39.62971303]
["bitfinex","SOLUSD",1645067084570,5.171,101.61,101.57,39.62971303]
["bitfinex","SOLUSD",1645067085572,0.25,101.61,101.56,23.2083]
["bitfinex","SOLUSD",1645067085774,23.8087,101.61,101.56,23.2083]
["bitfinex","SOLUSD",1645067086478,23.8087,101.61,101.57,46.43392131]
["bitfinex","SOLUSD",1645067086674,28.7297,101.61,101.57,46.43392131]
["bitfinex","SOLUSD",1645067090486,23.8087,101.61,101.57,46.43392131]
["bitfinex","SOLUSD",1645067092491,23.8087,101.61,101.57,52.45392131]
["bitfinex","SOLUSD",1645067094891,0.25,101.61,101.57,67.21972131]
["bitfinex","SOLUSD",1645067095094,1.39494803,101.63,101.57,67.21972131]
["bitfinex","SOLUSD",1645067095692,1.39494803,101.64,101.58,24.8076]
["bitfinex","SOLUSD",1645067096793,0.25,101.63,101.58,24.8076]
["bitfinex","SOLUSD",1645067097495,0.25,101.63,101.58,39.5715]
["bitfinex","SOLUSD",1645067098000,5.171,101.63,101.58,39.5715]
["bitfinex","SOLUSD",1645067099297,0.25,101.63,101.58,39.5715]
["bitfinex","SOLUSD",1645067101509,5.171,101.63,101.58,39.5715]
["bitfinex","SOLUSD",1645067102132,5.171,101.63,101.58,24.8076]
["bitfinex","SOLUSD",1645067102528,0.25,101.63,101.58,24.8076]
["bitfinex","SOLUSD",1645067103430,1.64494803,101.63,101.58,24.8076]
["bitfinex","SOLUSD",1645067103833,0.25,101.63,101.58,24.8076]
["bitfinex","SOLUSD",1645067104736,0.25,101.63,101.58,39.5718]
["bitfinex","SOLUSD",1645067106535,1.64494803,101.63,101.58,39.5718]
["bitfinex","SOLUSD",1645067108838,0.25,101.63,101.58,39.5718]
["bitfinex","SOLUSD",1645067109539,1.64494803,101.63,101.58,39.5718]
["bitfinex","SOLUSD",1645067114245,0.25,101.63,101.58,39.5718]
["bitfinex","SOLUSD",1645067119755,1.64494803,101.63,101.58,39.5718]
["bitfinex","SOLUSD",1645067124158,1.39494803,101.62,101.58,39.5718]
["bitfinex","SOLUSD",1645067124960,1.39494803,101.62,101.59,0.25]
["bitfinex","SOLUSD",1645067125260,2.78219997,101.61,101.59,0.25]
["bitfinex","SOLUSD",1645067125659,24.54074803,101.63,101.59,0.25]
["bitfinex","SOLUSD",1645067133093,1.20288778,101.62,101.59,0.25]
["bitfinex","SOLUSD",1645067133893,1.20288778,101.62,101.6,0.25]
["bitfinex","SOLUSD",1645067135495,2.78219997,101.61,101.6,0.25]
["bitfinex","SOLUSD",1645067137698,24.54074803,101.63,101.6,0.25]
["bitfinex","SOLUSD",1645067138803,23.1458,101.63,101.6,0.25]
["bitfinex","SOLUSD",1645067141601,24.54074803,101.63,101.6,0.25]
["bitfinex","SOLUSD",1645067142503,2.78219997,101.62,101.6,0.25]
["bitfinex","SOLUSD",1645067145908,4.177148,101.62,101.6,0.25]
["bitfinex","SOLUSD",1645067146109,4.177148,101.62,101.59,0.25]
["bitfinex","SOLUSD",1645067146509,4.177148,101.62,101.6,0.25]
["bitfinex","SOLUSD",1645067146711,4.177148,101.62,101.59,0.25]
["bitfinex","SOLUSD",1645067149913,2.78219997,101.62,101.59,0.25]
["bitfinex","SOLUSD",1645067150615,4.177148,101.62,101.59,0.25]
["bitfinex","SOLUSD",1645067150817,2.78219997,101.62,101.59,0.25]
["bitfinex","SOLUSD",1645067151814,4.177148,101.62,101.59,0.25]
["bitfinex","SOLUSD",1645067152013,2.78219997,101.62,101.59,0.25]
["bitfinex","SOLUSD",1645067153016,4.177148,101.62,101.59,0.25]
["bitfinex","SOLUSD",1645067155818,4.177148,101.62,101.6,0.13461568]
["bitfinex","SOLUSD",1645067156019,2.78219997,101.62,101.6,0.13461568]
["bitfinex","SOLUSD",1645067159020,7.70219997,101.62,101.6,0.13461568]
["bitfinex","SOLUSD",1645067159419,2.78219997,101.62,101.6,0.13461568]
["bitfinex","SOLUSD",1645067162348,4.177148,101.62,101.6,0.13461568]
["bitfinex","SOLUSD",1645067162847,4.177148,101.62,101.59,0.25]
["bitfinex","SOLUSD",1645067163348,4.177148,101.62,101.6,0.25]
["bitfinex","SOLUSD",1645067167056,2.78219997,101.62,101.6,0.25]
["bitfinex","SOLUSD",1645067167860,39.30694803,101.63,101.6,0.25]
["bitfinex","SOLUSD",1645067168461,1.39494803,101.62,101.6,0.25]
["bitfinex","SOLUSD",1645067171067,0.25,101.61,101.6,0.25]
["bitfinex","SOLUSD",1645067171269,6.56494803,101.61,101.6,0.25]
["bitfinex","SOLUSD",1645067171465,1.64494803,101.61,101.6,0.25]
["bitfinex","SOLUSD",1645067171668,0.25,101.61,101.6,0.25]
["bitfinex","SOLUSD",1645067172070,3.03219997,101.61,101.55,65.08457858]
["bitfinex","SOLUSD",1645067172267,7.66316937,101.6,101.55,65.08457858]
["bitfinex","SOLUSD",1645067172468,30.87996937,101.6,101.55,65.08457858]
["bitfinex","SOLUSD",1645067174770,29.47959959,101.6,101.55,65.08457858]
["bitfinex","SOLUSD",1645067175770,30.87996937,101.6,101.55,65.08457858]
["bitfinex","SOLUSD",1645067175969,45.65056937,101.6,101.55,65.08457858]
["bitfinex","SOLUSD",1645067176973,50.57256937,101.6,101.55,65.08457858]
["bitfinex","SOLUSD",1645067177171,49.17219959,101.6,101.55,65.08457858]
["bitfinex","SOLUSD",1645067178170,44.25019959,101.6,101.55,65.08457858]
["bitfinex","SOLUSD",1645067179072,49.17219959,101.6,101.55,65.08457858]
["bitfinex","SOLUSD",1645067180176,44.25019959,101.6,101.55,65.08457858]
["bitfinex","SOLUSD",1645067180798,37.9874,101.6,101.55,65.08457858]
["bitfinex","SOLUSD",1645067187280,42.9094,101.6,101.55,24.2653]
["bitfinex","SOLUSD",1645067187482,44.30976978,101.6,101.52,14.772]
["bitfinex","SOLUSD",1645067187682,14.7741,101.58,101.52,14.772]
["bitfinex","SOLUSD",1645067187883,4.923,101.57,101.52,14.772]
["bitfinex","SOLUSD",1645067188081,4.923,101.57,101.51,22.7146]
["bitfinex","SOLUSD",1645067188307,29.24314213,101.57,101.52,43.30203992]
["bitfinex","SOLUSD",1645067188585,24.32014213,101.57,101.52,43.30203992]
["bitfinex","SOLUSD",1645067189385,39.09514213,101.57,101.52,43.30203992]
["bitfinex","SOLUSD",1645067190385,37.7387,101.57,101.52,43.30203992]
["bitfinex","SOLUSD",1645067198913,4.923,101.56,101.52,43.30203992]
["bitfinex","SOLUSD",1645067199112,4.923,101.56,101.51,22.7146]
["bitfinex","SOLUSD",1645067199113,19.6996,101.56,101.51,22.7146]
["bitfinex","SOLUSD",1645067200111,5.2692381,101.55,101.51,73.7077732]
["bitfinex","SOLUSD",1645067200514,19.6996,101.56,101.51,73.7077732]
["bitfinex","SOLUSD",1645067207322,19.6996,101.56,101.51,88.3568732]
["bitfinex","SOLUSD",1645067208728,14.7766,101.56,101.51,88.3568732]
["bitfinex","SOLUSD",1645067210631,14.7766,101.56,101.51,73.7077732]
["bitfinex","SOLUSD",1645067210832,14.7766,101.56,101.49,17.05829762]
["bitfinex","SOLUSD",1645067211029,38.9072,101.55,101.49,22.5844]
["bitfinex","SOLUSD",1645067211228,4.925,101.54,101.49,22.5844]
["bitfinex","SOLUSD",1645067211828,7.41862425,101.53,101.49,22.5844]
["bitfinex","SOLUSD",1645067212628,22.20012425,101.53,101.48,44.1088112]
["bitfinex","SOLUSD",1645067212831,4.925,101.52,101.48,44.1088112]
["bitfinex","SOLUSD",1645067213430,7.41862425,101.53,101.48,44.1088112]
["bitfinex","SOLUSD",1645067213631,30.72692425,101.53,101.48,44.1088112]
["bitfinex","SOLUSD",1645067214432,14.7831,101.52,101.48,44.1088112]
["bitfinex","SOLUSD",1645067215632,19.7091,101.52,101.48,44.1088112]
["bitfinex","SOLUSD",1645067216232,19.7091,101.52,101.45,24.79214464]
["bitfinex","SOLUSD",1645067216433,23.911,101.51,101.46,0.25]
["bitfinex","SOLUSD",1645067216630,38.6948,101.51,101.46,0.25]
["bitfinex","SOLUSD",1645067217431,38.6948,101.51,101.46,48.17679729]
["bitfinex","SOLUSD",1645067219237,38.6948,101.51,101.46,0.25]
["bitfinex","SOLUSD",1645067219433,38.6948,101.51,101.45,24.79214464]
["bitfinex","SOLUSD",1645067219635,4.926,101.5,101.45,1.50774464]
["bitfinex","SOLUSD",1645067219833,14.7871,101.49,101.45,1.50774464]
["bitfinex","SOLUSD",1645067220239,14.7871,101.49,101.46,46.59307775]
["bitfinex","SOLUSD",1645067220441,14.7871,101.49,101.47,0.25]
["bitfinex","SOLUSD",1645067221638,2.78219997,101.48,101.45,1.50774464]
["bitfinex","SOLUSD",1645067222238,2.78219997,101.48,101.45,43.34393111]
["bitfinex","SOLUSD",1645067226844,2.78219997,101.48,101.46,0.25]
["bitfinex","SOLUSD",1645067227044,2.78219997,101.48,101.45,43.34393111]
["bitfinex","SOLUSD",1645067228347,2.78219997,101.48,101.46,0.25]
["bitfinex","SOLUSD",1645067230669,2.78219997,101.48,101.45,43.34393111]
["bitfinex","SOLUSD",1645067231270,2.78219997,101.48,101.46,0.25]
["bitfinex","SOLUSD",1645067231469,2.78219997,101.48,101.45,43.34393111]
["bitfinex","SOLUSD",1645067232069,2.78219997,101.48,101.45,1.50774464]
["bitfinex","SOLUSD",1645067232271,0.25,101.47,101.45,1.50774464]
["bitfinex","SOLUSD",1645067232470,0.25,101.47,101.45,1.47951763]
["bitfinex","SOLUSD",1645067232670,0.25,101.47,101.45,0.47951763]
["bitfinex","SOLUSD",1645067233271,14.42,101.47,101.45,0.47951763]
["bitfinex","SOLUSD",1645067233673,19.7212,101.46,101.45,0.47951763]
["bitfinex","SOLUSD",1645067236174,22.50339997,101.46,101.45,1.763e-05]
["bitfinex","SOLUSD",1645067237978,22.50339997,101.46,101.44,1.18401288]
["bitfinex","SOLUSD",1645067241881,17.57539997,101.46,101.44,1.18401288]
["bitfinex","SOLUSD",1645067242884,22.50339997,101.46,101.44,1.18401288]
["bitfinex","SOLUSD",1645067243489,5.48532468,101.45,101.44,1.18401288]
["bitfinex","SOLUSD",1645067243687,14.7954,101.45,101.44,1.24449816]
["bitfinex","SOLUSD",1645067243884,28.9654,101.45,101.44,2.48899632]
["bitfinex","SOLUSD",1645067244085,28.9654,101.45,101.42,0.95050804]
["bitfinex","SOLUSD",1645067244285,4.929,101.44,101.42,0.95050804]
["bitfinex","SOLUSD",1645067244783,23.28411833,101.43,101.42,0.95050804]
["bitfinex","SOLUSD",1645067245388,14.7983,101.43,101.42,1.90101608]
["bitfinex","SOLUSD",1645067245890,28.9683,101.43,101.42,1.90101608]
["bitfinex","SOLUSD",1645067246386,52.18461565,101.43,101.42,1.90101608]
["bitfinex","SOLUSD",1645067246590,57.11361565,101.43,101.42,1.90101608]
["bitfinex","SOLUSD",1645067246789,33.8973,101.43,101.42,1.90101608]
["bitfinex","SOLUSD",1645067247988,36.67949997,101.43,101.42,1.90101608]
["bitfinex","SOLUSD",1645067249987,31.75049997,101.43,101.42,1.90101608]
["bitfinex","SOLUSD",1645067254195,36.67949997,101.43,101.42,1.90101608]
["bitfinex","SOLUSD",1645067254594,31.75049997,101.43,101.42,1.90101608]
["bitfinex","SOLUSD",1645067259296,36.67949997,101.43,101.42,1.90101608]
["bitfinex","SOLUSD",1645067259696,31.75049997,101.43,101.42,1.90101608]
["bitfinex","SOLUSD",1645067260103,17.58049997,101.43,101.42,1.90101608]
["bitfinex","SOLUSD",1645067261102,17.58049997,101.43,101.42,2.35149314]
["bitfinex","SOLUSD",1645067261807,17.83049997,101.43,101.42,2.35149314]
["bitfinex","SOLUSD",1645067263900,22.75949997,101.43,101.42,2.35149314]
["bitfinex","SOLUSD",1645067266004,17.83049997,101.43,101.42,2.35149314]
["bitfinex","SOLUSD",1645067267608,17.79287438,101.43,101.42,2.35149314]
["bitfinex","SOLUSD",1645067272642,19.19324416,101.43,101.42,2.35149314]
["bitfinex","SOLUSD",1645067276549,24.12224416,101.43,101.42,2.35149314]
["bitfinex","SOLUSD",1645067278649,19.19324416,101.43,101.42,2.35149314]
["bitfinex","SOLUSD",1645067289173,24.12224416,101.43,101.42,2.35149314]
["bitfinex","SOLUSD",1645067289983,22.72187438,101.43,101.42,2.35149314]
["bitfinex","SOLUSD",1645067290283,24.12280118,101.43,101.42,2.35149314]
["bitfinex","SOLUSD",1645067291085,24.12280118,101.43,101.38,23.354]
["bitfinex","SOLUSD",1645067291287,1.4009268,101.42,101.38,23.354]
["bitfinex","SOLUSD",1645067291489,19.7306,101.41,101.38,23.354]
["bitfinex","SOLUSD",1645067291986,14.8006,101.41,101.38,23.354]
["bitfinex","SOLUSD",1645067292586,0.25,101.4,101.38,23.354]
["bitfinex","SOLUSD",1645067292788,15.0506,101.4,101.39,0.25]
["bitfinex","SOLUSD",1645067292986,15.0506,101.4,101.38,23.354]
["bitfinex","SOLUSD",1645067293387,0.25,101.4,101.38,23.354]
["bitfinex","SOLUSD",1645067293588,1.4009268,101.42,101.38,23.354]
["bitfinex","SOLUSD",1645067293787,16.1973268,101.43,101.38,23.354]
["bitfinex","SOLUSD",1645067294187,0.25,101.42,101.38,23.354]
["bitfinex","SOLUSD",1645067295487,1.4009268,101.43,101.38,23.354]
["bitfinex","SOLUSD",1645067295688,1.4009268,101.44,101.39,0.25]
["bitfinex","SOLUSD",1645067297387,1.4009268,101.45,101.39,15.0421]
["bitfinex","SOLUSD",1645067297588,1.6509268,101.45,101.4,73.13129102]
["bitfinex","SOLUSD",1645067298190,1.4009268,101.45,101.4,73.13129102]
["bitfinex","SOLUSD",1645067301692,1.4009268,101.45,101.41,1.039274]
["bitfinex","SOLUSD",1645067302193,1.4009268,101.45,101.43,0.46011045]
["bitfinex","SOLUSD",1645067302393,2.78219997,101.44,101.43,0.46011045]
["bitfinex","SOLUSD",1645067304199,1.4009268,101.45,101.43,0.71011045]
["bitfinex","SOLUSD",1645067305199,1.4009268,101.45,101.44,42.46953412]
["bitfinex","SOLUSD",1645067305397,4.43312677,101.45,101.44,42.46953412]
["bitfinex","SOLUSD",1645067305598,3.03219997,101.45,101.43,0.46011045]
["bitfinex","SOLUSD",1645067306196,4.43312677,101.45,101.43,0.46011045]
["bitfinex","SOLUSD",1645067307798,3.03219997,101.45,101.43,0.46011045]
["bitfinex","SOLUSD",1645067310503,3.03219997,101.45,101.44,0.25]
["bitfinex","SOLUSD",1645067311407,3.03219997,101.45,101.43,0.46011045]
["bitfinex","SOLUSD",1645067312007,3.03219997,101.45,101.43,1.95580735]
["bitfinex","SOLUSD",1645067312506,3.03219997,101.45,101.44,0.25]
["bitfinex","SOLUSD",1645067313107,0.25,101.45,101.44,0.25]
["bitfinex","SOLUSD",1645067315112,16.1930268,101.46,101.44,0.25]
["bitfinex","SOLUSD",1645067315113,1.4009268,101.46,101.44,7.598]
["bitfinex","SOLUSD",1645067315514,1.4009268,101.48,101.44,7.598]
["bitfinex","SOLUSD",1645067316939,1.4009268,101.48,101.44,0.25]
["bitfinex","SOLUSD",1645067317841,6.3289268,101.48,101.44,0.25]
["bitfinex","SOLUSD",1645067321049,4.928,101.48,101.44,0.25]
["bitfinex","SOLUSD",1645067321550,4.928,101.48,101.46,1.039274]
["bitfinex","SOLUSD",1645067321750,16.1880268,101.49,101.46,44.53076739]
["bitfinex","SOLUSD",1645067321950,16.1880268,101.49,101.47,0.25]
["bitfinex","SOLUSD",1645067322152,0.25,101.48,101.47,0.25]
["bitfinex","SOLUSD",1645067323155,3.03219997,101.48,101.46,44.53076739]
["bitfinex","SOLUSD",1645067323554,4.43312677,101.48,101.46,44.53076739]
["bitfinex","SOLUSD",1645067324455,4.43312677,101.48,101.46,1.039274]
["bitfinex","SOLUSD",1645067325755,9.35912677,101.48,101.46,1.039274]
["bitfinex","SOLUSD",1645067330062,24.14782677,101.48,101.46,1.039274]
["bitfinex","SOLUSD",1645067330260,19.22182677,101.48,101.46,1.039274]
["bitfinex","SOLUSD",1645067333468,19.22182677,101.48,101.47,0.25]
["bitfinex","SOLUSD",1645067333661,19.22182677,101.48,101.46,1.039274]
["bitfinex","SOLUSD",1645067336893,19.22182677,101.48,101.47,0.25]
["bitfinex","SOLUSD",1645067337093,16.4396268,101.48,101.47,0.25]
["bitfinex","SOLUSD",1645067337296,16.4396268,101.48,101.46,1.039274]
["bitfinex","SOLUSD",1645067339493,21.3656268,101.48,101.46,1.039274]
["bitfinex","SOLUSD",1645067340698,7.71720427,101.47,101.46,1.039274]
["bitfinex","SOLUSD",1645067340896,22.50730427,101.47,101.46,1.039274]
["bitfinex","SOLUSD",1645067341495,17.57229997,101.47,101.46,1.039274]
["bitfinex","SOLUSD",1645067342098,18.97322677,101.47,101.46,1.039274]
["bitfinex","SOLUSD",1645067344804,17.57229997,101.47,101.46,1.039274]
["bitfinex","SOLUSD",1645067352010,22.49829997,101.47,101.46,1.039274]
["bitfinex","SOLUSD",1645067353209,22.49829997,101.47,101.46,1.289274]
["bitfinex","SOLUSD",1645067353711,19.7161,101.47,101.46,1.289274]
["bitfinex","SOLUSD",1645067353911,4.926,101.47,101.46,1.289274]
["bitfinex","SOLUSD",1645067354311,15.0386,101.48,101.46,1.039274]
["bitfinex","SOLUSD",1645067354612,0.25,101.48,101.46,1.039274]
["bitfinex","SOLUSD",1645067354812,15.73704249,101.47,101.46,1.039274]
["bitfinex","SOLUSD",1645067355011,20.66304249,101.47,101.46,1.039274]
["bitfinex","SOLUSD",1645067355512,35.45394249,101.47,101.46,1.039274]
["bitfinex","SOLUSD",1645067356313,43.83755015,101.47,101.43,1.95580735]
["bitfinex","SOLUSD",1645067356513,0.39322015,101.45,101.43,1.95580735]
["bitfinex","SOLUSD",1645067356717,16.19660857,101.44,101.43,1.95580735]
["bitfinex","SOLUSD",1645067357415,25.02313973,101.44,101.43,1.95580735]
["bitfinex","SOLUSD",1645067359116,29.95213973,101.44,101.43,1.95580735]
["bitfinex","SOLUSD",1645067361220,25.02313973,101.44,101.43,1.95580735]
["bitfinex","SOLUSD",1645067362220,23.62263116,101.44,101.43,1.95580735]
["bitfinex","SOLUSD",1645067363920,23.87263116,101.44,101.43,1.95580735]
["bitfinex","SOLUSD",1645067371335,25.27313973,101.44,101.43,1.95580735]
["bitfinex","SOLUSD",1645067371535,30.20213973,101.44,101.43,1.95580735]
["bitfinex","SOLUSD",1645067377166,44.37213973,101.44,101.43,1.95580735]
["bitfinex","SOLUSD",1645067378367,39.44313973,101.44,101.43,1.95580735]
["bitfinex","SOLUSD",1645067378765,39.19313973,101.44,101.43,1.95580735]
["bitfinex","SOLUSD",1645067378968,37.79263116,101.44,101.43,1.95580735]
["bitfinex","SOLUSD",1645067379367,42.72163116,101.44,101.43,1.95580735]
["bitfinex","SOLUSD",1645067380170,42.97163116,101.44,101.43,1.95580735]
["bitfinex","SOLUSD",1645067380373,38.04263116,101.44,101.43,1.95580735]
["bitfinex","SOLUSD",1645067386074,53.7367169,101.44,101.43,1.95580735]
["bitfinex","SOLUSD",1645067386874,38.04263116,101.44,101.43,1.95580735]
["bitfinex","SOLUSD",1645067387101,42.97163116,101.44,101.43,1.95580735]
["bitfinex","SOLUSD",1645067391290,58.66688777,101.44,101.43,1.95580735]
["bitfinex","SOLUSD",1645067393696,53.73788777,101.44,101.43,1.95580735]
["bitfinex","SOLUSD",1645067393896,62.12319387,101.44,101.43,1.95580735]
["bitfinex","SOLUSD",1645067394094,62.12319387,101.44,101.37,46.7373]
["bitfinex","SOLUSD",1645067394293,1.40098545,101.41,101.37,46.7373]
["bitfinex","SOLUSD",1645067395213,16.77031558,101.4,101.37,46.7373]
["bitfinex","SOLUSD",1645067395412,16.77031558,101.4,101.38,0.25]
["bitfinex","SOLUSD",1645067395712,14.8006,101.4,101.38,0.25]
["bitfinex","SOLUSD",1645067397517,16.20008545,101.41,101.38,0.25]
["bitfinex","SOLUSD",1645067399918,21.85818426,101.41,101.38,0.25]
["bitfinex","SOLUSD",1645067400321,16.20008545,101.41,101.38,0.25]
["bitfinex","SOLUSD",1645067401723,14.7991,101.41,101.38,0.25]
["bitfinex","SOLUSD",1645067402121,1.40098545,101.42,101.38,0.25]
["bitfinex","SOLUSD",1645067404020,2.20719733,101.42,101.38,0.25]
["bitfinex","SOLUSD",1645067404223,17.00499733,101.42,101.38,0.25]
["bitfinex","SOLUSD",1645067405524,16.19878545,101.42,101.38,0.25]
["bitfinex","SOLUSD",1645067405931,16.19878545,101.42,101.4,0.46179937]
["bitfinex","SOLUSD",1645067406324,0.25,101.41,101.4,0.46179937]
["bitfinex","SOLUSD",1645067406525,24.16428542,101.41,101.4,0.46179937]
["bitfinex","SOLUSD",1645067406727,19.23428542,101.41,101.4,0.46179937]
["bitfinex","SOLUSD",1645067407332,17.83329997,101.41,101.4,0.46179937]
["bitfinex","SOLUSD",1645067408036,19.23325444,101.41,101.4,0.46179937]
["bitfinex","SOLUSD",1645067421273,22.43884123,101.41,101.4,0.46179937]
["bitfinex","SOLUSD",1645067423277,21.03888676,101.41,101.4,0.46179937]
["bitfinex","SOLUSD",1645067429280,21.03888676,101.41,101.34,5.37594924]
["bitfinex","SOLUSD",1645067429481,14.17,101.4,101.34,29.94844924]
["bitfinex","SOLUSD",1645067429690,16.20600118,101.39,101.34,29.94844924]
["bitfinex","SOLUSD",1645067429883,1.39930118,101.37,101.34,29.94844924]
["bitfinex","SOLUSD",1645067430083,1.39930118,101.38,101.34,29.94844924]
["bitfinex","SOLUSD",1645067430281,20.5465618,101.37,101.34,5.37594924]
["bitfinex","SOLUSD",1645067430485,69.9097618,101.37,101.34,5.37594924]
["bitfinex","SOLUSD",1645067430682,14.8075,101.36,101.34,5.37594924]
["bitfinex","SOLUSD",1645067431683,14.8075,101.36,101.35,0.25]
["bitfinex","SOLUSD",1645067431883,14.8075,101.36,101.34,5.37594924]
["bitfinex","SOLUSD",1645067432887,14.8075,101.36,101.35,0.25]
["bitfinex","SOLUSD",1645067433687,17.58969997,101.36,101.34,5.37594924]
["bitfinex","SOLUSD",1645067434291,2.78219997,101.36,101.35,0.25]
["bitfinex","SOLUSD",1645067434488,2.78219997,101.36,101.34,5.37594924]
["bitfinex","SOLUSD",1645067434686,477.3880416,101.37,101.34,5.37594924]
["bitfinex","SOLUSD",1645067435190,477.3880416,101.37,101.35,45.40133741]
["bitfinex","SOLUSD",1645067435388,477.3880416,101.37,101.36,0.25]
["bitfinex","SOLUSD",1645067437390,482.3200416,101.37,101.36,0.25]
["bitfinex","SOLUSD",1645067437591,482.5700416,101.37,101.36,0.25]
["bitfinex","SOLUSD",1645067438392,500.15754157,101.37,101.34,0.44594924]
["bitfinex","SOLUSD",1645067438792,495.22554157,101.37,101.34,0.44594924]
["bitfinex","SOLUSD",1645067440297,511.96109908,101.37,101.34,0.44594924]
["bitfinex","SOLUSD",1645067440793,495.22554157,101.37,101.34,0.44594924]
["bitfinex","SOLUSD",1645067441293,520.03824157,101.37,101.34,0.44594924]
["bitfinex","SOLUSD",1645067442193,524.97124157,101.37,101.34,0.44594924]
["bitfinex","SOLUSD",1645067444797,530.45886158,101.37,101.35,0.25]
["bitfinex","SOLUSD",1645067445000,530.45886158,101.37,101.34,0.44594924]
["bitfinex","SOLUSD",1645067445996,531.85816276,101.37,101.34,0.44594924]
["bitfinex","SOLUSD",1645067446597,530.45886158,101.37,101.34,0.44594924]
["bitfinex","SOLUSD",1645067446996,524.97124157,101.37,101.34,0.44594924]
["bitfinex","SOLUSD",1645067448701,499.90854157,101.37,101.34,0.44594924]
["bitfinex","SOLUSD",1645067448900,480.17024157,101.37,101.34,0.44594924]
["bitfinex","SOLUSD",1645067449400,477.3880416,101.37,101.35,0.25]
["bitfinex","SOLUSD",1645067449803,477.3880416,101.37,101.35,49.04935676]
["bitfinex","SOLUSD",1645067452702,1.39930118,101.39,101.35,49.04935676]
["bitfinex","SOLUSD",1645067452903,1.39930118,101.4,101.35,49.04935676]
["bitfinex","SOLUSD",1645067453103,1.39930118,101.41,101.37,42.81603642]
["bitfinex","SOLUSD",1645067453507,1.39930118,101.42,101.37,42.81603642]
["bitfinex","SOLUSD",1645067454508,0.25,101.41,101.37,42.81603642]
["bitfinex","SOLUSD",1645067468237,4.931,101.42,101.37,42.81603642]
["bitfinex","SOLUSD",1645067470539,392.04438764,101.43,101.37,42.81603642]
["bitfinex","SOLUSD",1645067470838,392.04438764,101.43,101.39,44.30109322]
["bitfinex","SOLUSD",1645067474541,396.97438764,101.43,101.39,44.30109322]
["bitfinex","SOLUSD",1645067479041,398.37368882,101.43,101.39,44.30109322]
["bitfinex","SOLUSD",1645067479745,392.04438764,101.43,101.39,44.30109322]
["bitfinex","SOLUSD",1645067482146,396.8889614,101.43,101.39,44.30109322]
["bitfinex","SOLUSD",1645067482747,398.28826258,101.43,101.39,44.30109322]
["bitfinex","SOLUSD",1645067483151,398.28826258,101.43,101.42,0.4676691]
["bitfinex","SOLUSD",1645067483348,401.07046255,101.43,101.42,0.4676691]
["bitfinex","SOLUSD",1645067484250,416.11786255,101.43,101.42,0.4676691]
["bitfinex","SOLUSD",1645067484447,414.71856137,101.43,101.42,0.4676691]
["bitfinex","SOLUSD",1645067485751,419.64756137,101.43,101.42,0.4676691]
["bitfinex","SOLUSD",1645067488556,414.71856137,101.43,101.42,0.4676691]
["bitfinex","SOLUSD",1645067492362,414.71856137,101.43,101.36,4.931]
["bitfinex","SOLUSD",1645067492561,433.81756137,101.43,101.35,22.6228]
["bitfinex","SOLUSD",1645067492762,1.39955405,101.4,101.35,22.6228]
["bitfinex","SOLUSD",1645067493160,33.7106277,101.4,101.35,72.61452691]
["bitfinex","SOLUSD",1645067493361,33.7106277,101.4,101.34,0.44594924]
["bitfinex","SOLUSD",1645067493565,6.33155405,101.39,101.34,0.44594924]
["bitfinex","SOLUSD",1645067493962,29.68545405,101.39,101.34,0.44594924]
["bitfinex","SOLUSD",1645067494161,1.39955405,101.38,101.34,0.44594924]
["bitfinex","SOLUSD",1645067494362,29.68545405,101.39,101.34,0.44594924]
["bitfinex","SOLUSD",1645067494764,550.0737276,101.36,101.34,0.44594924]
["bitfinex","SOLUSD",1645067496470,2.78219997,101.35,101.34,0.44594924]
["bitfinex","SOLUSD",1645067504995,550.0737276,101.36,101.34,0.69594924]
["bitfinex","SOLUSD",1645067505199,550.0737276,101.36,101.34,0.44594924]
["bitfinex","SOLUSD",1645067508802,550.0737276,101.36,101.34,0.69594924]
["bitfinex","SOLUSD",1645067509004,550.0737276,101.36,101.35,0.25]
["bitfinex","SOLUSD",1645067510106,550.3237276,101.36,101.35,0.25]
["bitfinex","SOLUSD",1645067510504,553.10592757,101.36,101.34,0.44594924]
["bitfinex","SOLUSD",1645067514609,552.85592757,101.36,101.34,0.44594924]
["bitfinex","SOLUSD",1645067517816,557.78892757,101.36,101.34,0.44594924]
["bitfinex","SOLUSD",1645067518414,0.25,101.35,101.34,0.44594924]
["bitfinex","SOLUSD",1645067520011,20.58858514,101.35,101.34,0.44594924]
["bitfinex","SOLUSD",1645067520213,40.33018514,101.35,101.34,0.44594924]
["bitfinex","SOLUSD",1645067520416,63.16398514,101.35,101.34,0.44594924]
["bitfinex","SOLUSD",1645067521315,42.8254,101.35,101.34,0.44594924]
["bitfinex","SOLUSD",1645067521516,37.8924,101.35,101.34,0.44594924]
["bitfinex","SOLUSD",1645067524217,22.8338,101.35,101.34,0.44594924]
["bitfinex","SOLUSD",1645067524816,552.85592757,101.36,101.34,0.44594924]
["bitfinex","SOLUSD",1645067530147,567.66342757,101.36,101.34,0.44594924]
["bitfinex","SOLUSD",1645067530349,5.183,101.35,101.34,0.44594924]
["bitfinex","SOLUSD",1645067530648,6.58255405,101.35,101.34,0.89189848]
["bitfinex","SOLUSD",1645067530950,29.66015405,101.35,101.34,0.89189848]
["bitfinex","SOLUSD",1645067531351,39.53745405,101.35,101.34,0.89189848]
["bitfinex","SOLUSD",1645067531749,15.0603,101.35,101.34,0.89189848]
["bitfinex","SOLUSD",1645067532450,38.1808,101.35,101.34,0.89189848]
["bitfinex","SOLUSD",1645067534050,40.87793623,101.35,101.34,0.89189848]
["bitfinex","SOLUSD",1645067535753,45.81093623,101.35,101.34,0.89189848]
["bitfinex","SOLUSD",1645067537165,43.1138,101.35,101.34,0.89189848]
["bitfinex","SOLUSD",1645067537360,38.1808,101.35,101.34,0.89189848]
["bitfinex","SOLUSD",1645067538261,37.9308,101.35,101.34,0.89189848]
["bitfinex","SOLUSD",1645067538462,42.8638,101.35,101.34,0.89189848]
["bitfinex","SOLUSD",1645067539762,43.1138,101.35,101.34,0.89189848]
["bitfinex","SOLUSD",1645067540564,38.1808,101.35,101.34,0.89189848]
["bitfinex","SOLUSD",1645067547173,37.9308,101.35,101.34,0.89189848]
["bitfinex","SOLUSD",1645067548473,42.8638,101.35,101.34,0.89189848]
["bitfinex","SOLUSD",1645067548675,43.1138,101.35,101.34,0.89189848]
["bitfinex","SOLUSD",1645067548874,38.1808,101.35,101.34,0.89189848]
["bitfinex","SOLUSD",1645067549877,39.58035405,101.35,101.34,0.89189848]
["bitfinex","SOLUSD",1645067550083,44.51335405,101.35,101.34,0.89189848]
["bitfinex","SOLUSD",1645067550278,44.01335405,101.35,101.34,0.89189848]
["bitfinex","SOLUSD",1645067551881,44.01335405,101.35,101.3,24.8439139]
["bitfinex","SOLUSD",1645067552885,3.35176499,101.34,101.3,24.8439139]
["bitfinex","SOLUSD",1645067553083,18.16266499,101.34,101.3,24.8439139]
["bitfinex","SOLUSD",1645067554581,18.16266499,101.34,101.3,67.90640464]
["bitfinex","SOLUSD",1645067554781,14.8109,101.34,101.3,67.90640464]
["bitfinex","SOLUSD",1645067555081,24.77005405,101.35,101.3,67.90640464]
["bitfinex","SOLUSD",1645067555285,0.25,101.35,101.3,72.60540464]
["bitfinex","SOLUSD",1645067555482,0.25,101.35,101.3,77.53940464]
["bitfinex","SOLUSD",1645067557000,0.25,101.35,101.3,67.90640464]
["bitfinex","SOLUSD",1645067557198,0.25,101.35,101.31,0.25]
["bitfinex","SOLUSD",1645067557901,1.39955405,101.36,101.31,0.25]
["bitfinex","SOLUSD",1645067558100,1.39955405,101.36,101.34,0.47453438]
["bitfinex","SOLUSD",1645067559402,0.25,101.35,101.34,0.47453438]
["bitfinex","SOLUSD",1645067559603,5.183,101.35,101.34,0.47453438]
["bitfinex","SOLUSD",1645067559805,41.81355692,101.35,101.34,0.47453438]
["bitfinex","SOLUSD",1645067560507,26.19049997,101.35,101.34,0.47453438]
["bitfinex","SOLUSD",1645067560904,41.80160506,101.35,101.34,0.47453438]
["bitfinex","SOLUSD",1645067561307,56.61110506,101.35,101.34,0.47453438]
["bitfinex","SOLUSD",1645067561907,61.54410506,101.35,101.34,0.47453438]
["bitfinex","SOLUSD",1645067565111,40.99999997,101.35,101.34,0.47453438]
["bitfinex","SOLUSD",1645067565408,56.60423256,101.35,101.34,0.47453438]
["bitfinex","SOLUSD",1645067566211,40.99999997,101.35,101.34,0.47453438]
["bitfinex","SOLUSD",1645067566614,56.60260256,101.35,101.34,0.47453438]
["bitfinex","SOLUSD",1645067567510,40.99999997,101.35,101.34,0.47453438]
["bitfinex","SOLUSD",1645067568813,45.93299997,101.35,101.34,0.47453438]
["bitfinex","SOLUSD",1645067571215,40.99999997,101.35,101.34,0.47453438]
["bitfinex","SOLUSD",1645067574417,61.53740045,101.35,101.34,0.47453438]
["bitfinex","SOLUSD",1645067577220,40.99999997,101.35,101.34,0.47453438]
["bitfinex","SOLUSD",1645067579622,56.62391441,101.35,101.34,0.47453438]
["bitfinex","SOLUSD",1645067580426,40.99999997,101.35,101.34,0.47453438]
["bitfinex","SOLUSD",1645067580626,45.93299997,101.35,101.34,0.47453438]
["bitfinex","SOLUSD",1645067581327,61.55838084,101.35,101.34,0.47453438]
["bitfinex","SOLUSD",1645067585630,61.55838084,101.35,101.3,24.8439139]
["bitfinex","SOLUSD",1645067585829,1.39887571,101.33,101.3,24.8439139]
["bitfinex","SOLUSD",1645067586235,1.39887571,101.33,101.31,0.25]
["bitfinex","SOLUSD",1645067586433,16.21007571,101.33,101.31,0.25]
["bitfinex","SOLUSD",1645067587034,1.39887571,101.32,101.3,0.4740139]
["bitfinex","SOLUSD",1645067587433,16.21107571,101.32,101.3,0.4740139]
["bitfinex","SOLUSD",1645067588031,36.46546603,101.32,101.3,0.4740139]
["bitfinex","SOLUSD",1645067590361,2.78219997,101.31,101.3,0.4740139]
["bitfinex","SOLUSD",1645067592063,16.21107571,101.32,101.3,0.7240139]
["bitfinex","SOLUSD",1645067593261,18.99557568,101.31,101.3,0.7240139]
["bitfinex","SOLUSD",1645067593465,17.59669997,101.31,101.3,0.7240139]
["bitfinex","SOLUSD",1645067593760,17.59669997,101.31,101.3,0.4740139]
["bitfinex","SOLUSD",1645067593962,18.99659989,101.31,101.3,0.4740139]
["bitfinex","SOLUSD",1645067594160,17.59669997,101.31,101.3,0.4740139]
["bitfinex","SOLUSD",1645067594364,18.99543485,101.31,101.3,0.4740139]
["bitfinex","SOLUSD",1645067595863,17.59669997,101.31,101.3,0.4740139]
["bitfinex","SOLUSD",1645067596461,18.99543485,101.31,101.3,0.4740139]
["bitfinex","SOLUSD",1645067596662,17.59669997,101.31,101.3,0.4740139]
["bitfinex","SOLUSD",1645067609073,18.99543485,101.31,101.3,0.4740139]
["bitfinex","SOLUSD",1645067618081,17.59669997,101.31,101.3,0.4740139]
["bitfinex","SOLUSD",1645067625313,17.59669997,101.31,101.3,0.95586321]
["bitfinex","SOLUSD",1645067625613,14.8145,101.31,101.3,1.20586321]
["bitfinex","SOLUSD",1645067626514,14.8145,101.31,101.3,0.95586321]
["bitfinex","SOLUSD",1645067629417,17.59669997,101.31,101.3,1.20586321]
["bitfinex","SOLUSD",1645067629618,17.59669997,101.31,101.3,0.95586321]
["bitfinex","SOLUSD",1645067638830,33.2555105,101.31,101.3,0.95586321]
["bitfinex","SOLUSD",1645067639135,47.4255105,101.31,101.26,0.4935437]
["bitfinex","SOLUSD",1645067639330,47.4255105,101.31,101.25,0.4701455]
["bitfinex","SOLUSD",1645067639331,1.4025485,101.27,101.25,0.4701455]
["bitfinex","SOLUSD",1645067639531,28.995,101.26,101.24,4.60681319]
["bitfinex","SOLUSD",1645067639735,33.933,101.26,101.23,8.5]
["bitfinex","SOLUSD",1645067639934,5.99408416,101.25,101.23,8.5]
["bitfinex","SOLUSD",1645067640134,6.34012774,101.24,101.23,8.5]
["bitfinex","SOLUSD",1645067640432,6.34012774,101.24,101.16,1.4059976]
["bitfinex","SOLUSD",1645067640433,22.06227151,101.22,101.13,0.09297612]
["bitfinex","SOLUSD",1645067640635,14.17,101.21,101.13,0.09297612]
["bitfinex","SOLUSD",1645067640834,126.05220494,101.21,101.13,0.09297612]
["bitfinex","SOLUSD",1645067641038,1.39520494,101.2,101.13,0.09297612]
["bitfinex","SOLUSD",1645067641239,14.17,101.19,101.13,0.09297612]
["bitfinex","SOLUSD",1645067641437,14.8367,101.18,101.13,0.09297612]
["bitfinex","SOLUSD",1645067644139,14.8367,101.18,101.13,47.78712544]
["bitfinex","SOLUSD",1645067650564,19.7787,101.18,101.13,47.78712544]
["bitfinex","SOLUSD",1645067653771,14.8367,101.18,101.13,47.78712544]
["bitfinex","SOLUSD",1645067655368,0.25,101.17,101.13,47.78712544]
["bitfinex","SOLUSD",1645067655569,15.084,101.17,101.13,47.78712544]
["bitfinex","SOLUSD",1645067656270,15.084,101.17,101.13,0.09297612]
["bitfinex","SOLUSD",1645067656474,19.112,101.16,101.13,0.09297612]
["bitfinex","SOLUSD",1645067656771,17.62209997,101.15,101.13,0.18595224]
["bitfinex","SOLUSD",1645067657171,17.62209997,101.15,101.1,0.4697773]
["bitfinex","SOLUSD",1645067657376,76.2,101.13,101.05,0.74380896]
["bitfinex","SOLUSD",1645067657574,19.116,101.12,101.05,0.74380896]
["bitfinex","SOLUSD",1645067657776,14.8479,101.11,101.05,0.24380896]
["bitfinex","SOLUSD",1645067657990,213.176,101.1,101.05,0.84590912]
["bitfinex","SOLUSD",1645067658173,220.556,101.1,101.05,0.84590912]
["bitfinex","SOLUSD",1645067658373,98.61,101.07,101.01,0.91805898]
["bitfinex","SOLUSD",1645067658574,19.118,101.06,101.01,0.91805898]
["bitfinex","SOLUSD",1645067658975,17.0,101.05,101.01,0.61974004]
["bitfinex","SOLUSD",1645067659174,14.8586,101.03,101.01,0.11974004]
["bitfinex","SOLUSD",1645067659374,179.50364409,101.05,100.97,48.55006134]
["bitfinex","SOLUSD",1645067659375,19.119,101.02,100.97,48.55006134]
["bitfinex","SOLUSD",1645067659577,14.17,101.02,100.97,48.55006134]
["bitfinex","SOLUSD",1645067660177,29.0291,101.02,100.97,48.55006134]
["bitfinex","SOLUSD",1645067660375,29.0291,101.02,100.97,47.05006134]
["bitfinex","SOLUSD",1645067661175,14.17,101.02,100.97,47.05006134]
["bitfinex","SOLUSD",1645067661378,33.9751,101.04,100.98,0.25]
["bitfinex","SOLUSD",1645067661578,157.6,100.99,100.9,0.0097773]
["bitfinex","SOLUSD",1645067661780,160.04364409,100.97,100.9,0.34311056]
["bitfinex","SOLUSD",1645067661977,177.06,100.94,100.9,0.34311056]
["bitfinex","SOLUSD",1645067662179,14.17,100.93,100.9,0.34311056]
["bitfinex","SOLUSD",1645067662377,21.90619997,100.92,100.9,0.34311056]
["bitfinex","SOLUSD",1645067662578,14.17,100.91,100.9,0.34311056]
["bitfinex","SOLUSD",1645067662777,14.42,100.91,100.9,0.34311056]
["bitfinex","SOLUSD",1645067663579,14.42,100.91,100.9,36.87047252]
["bitfinex","SOLUSD",1645067663978,19.375,100.91,100.9,36.87047252]
["bitfinex","SOLUSD",1645067664180,14.42,100.91,100.9,36.87047252]
["bitfinex","SOLUSD",1645067664379,29.2966,100.91,100.9,36.87047252]
["bitfinex","SOLUSD",1645067665379,29.2966,100.91,100.9,36.05669364]
["bitfinex","SOLUSD",1645067665380,34.2516,100.91,100.9,36.05669364]
["bitfinex","SOLUSD",1645067665579,29.2966,100.91,100.9,0.68622112]
["bitfinex","SOLUSD",1645067665779,206.3566,100.91,100.84,0.4739439]
["bitfinex","SOLUSD",1645067665980,275.67,100.9,100.84,0.4739439]
["bitfinex","SOLUSD",1645067666179,206.1141,100.89,100.84,0.4739439]
["bitfinex","SOLUSD",1645067666378,182.017,100.88,100.84,0.4739439]
["bitfinex","SOLUSD",1645067666579,14.17,100.87,100.84,43.48570948]
["bitfinex","SOLUSD",1645067666782,13.67,100.87,100.84,42.98570948]
["bitfinex","SOLUSD",1645067666979,177.06,100.86,100.82,2.43391704]
["bitfinex","SOLUSD",1645067667179,14.17,100.85,100.82,2.43391704]
["bitfinex","SOLUSD",1645067667379,4.958,100.84,100.82,2.43391704]
["bitfinex","SOLUSD",1645067667581,29.0601,100.83,100.82,2.43391704]
["bitfinex","SOLUSD",1645067667779,226.6932,100.86,100.82,2.43391704]
["bitfinex","SOLUSD",1645067667980,14.17,100.83,100.82,2.43391704]
["bitfinex","SOLUSD",1645067668182,14.17,100.86,100.82,2.68391704]
["bitfinex","SOLUSD",1645067668782,29.0543,100.86,100.82,2.68391704]
["bitfinex","SOLUSD",1645067668984,29.0543,100.86,100.82,41.22499798]
["bitfinex","SOLUSD",1645067669386,206.1143,100.86,100.82,41.22499798]
["bitfinex","SOLUSD",1645067669585,0.25,100.85,100.82,41.22499798]
["bitfinex","SOLUSD",1645067669784,19.128,100.84,100.82,2.68391704]
["bitfinex","SOLUSD",1645067669986,2.78219997,100.83,100.82,2.12275088]
["bitfinex","SOLUSD",1645067670285,198.97019997,100.83,100.81,0.09512412]
["bitfinex","SOLUSD",1645067670485,297.58019997,100.83,100.81,0.19024824]
["bitfinex","SOLUSD",1645067670687,297.58019997,100.83,100.81,0.38049648]
["bitfinex","SOLUSD",1645067670885,98.61,100.82,100.81,0.76099296]
["bitfinex","SOLUSD",1645067671086,312.13764409,100.82,100.81,1.52198592]
["bitfinex","SOLUSD",1645067671285,374.15984406,100.82,100.77,38.94252476]
["bitfinex","SOLUSD",1645067671488,275.67,100.8,100.77,38.94252476]
["bitfinex","SOLUSD",1645067671689,14.17,100.79,100.77,38.94252476]
["bitfinex","SOLUSD",1645067672486,17.0937215,100.79,100.76,2.0477064]
["bitfinex","SOLUSD",1645067672689,4.958,100.82,100.77,3.03219997]
["bitfinex","SOLUSD",1645067672988,14.17,100.81,100.78,7.96788466]
["bitfinex","SOLUSD",1645067673188,14.17,100.8,100.78,7.96788466]
["bitfinex","SOLUSD",1645067674389,29.0657,100.8,100.78,7.96788466]
["bitfinex","SOLUSD",1645067675190,14.17,100.8,100.78,7.96788466]
["bitfinex","SOLUSD",1645067675390,177.06,100.83,100.79,3.03219997]
["bitfinex","SOLUSD",1645067675589,14.17,100.82,100.76,2.0477064]
["bitfinex","SOLUSD",1645067676190,14.17,100.82,100.77,6.64353157]
["bitfinex","SOLUSD",1645067677991,19.13,100.84,100.77,6.64353157]
["bitfinex","SOLUSD",1645067678191,29.0558,100.86,100.77,6.64353157]
["bitfinex","SOLUSD",1645067678393,14.17,100.86,100.77,6.64353157]
["bitfinex","SOLUSD",1645067679291,6.0,100.85,100.77,6.64353157]
["bitfinex","SOLUSD",1645067681194,527.05505406,100.87,100.76,2.0477064]
["bitfinex","SOLUSD",1645067681391,527.05505406,100.87,100.76,115.5361064]
["bitfinex","SOLUSD",1645067681593,527.05505406,100.87,100.76,129.7061064]
["bitfinex","SOLUSD",1645067681997,527.05505406,100.87,100.78,98.61]
["bitfinex","SOLUSD",1645067682193,527.05505406,100.87,100.79,0.58639501]
["bitfinex","SOLUSD",1645067682994,517.27523846,100.87,100.8,14.17]
["bitfinex","SOLUSD",1645067683194,517.27523846,100.87,100.78,14.17]
["bitfinex","SOLUSD",1645067683597,517.27523846,100.87,100.85,0.49103959]
["bitfinex","SOLUSD",1645067683795,517.27523846,100.87,100.86,3.03219997]
["bitfinex","SOLUSD",1645067684397,517.27523846,100.87,100.85,0.49103959]
["bitfinex","SOLUSD",1645067687900,517.27523846,100.87,100.86,3.03219997]
["bitfinex","SOLUSD",1645067687901,506.12747827,100.87,100.86,3.03219997]
["bitfinex","SOLUSD",1645067688098,460.76762336,100.87,100.86,3.03219997]
["bitfinex","SOLUSD",1645067688300,410.76762336,100.87,100.86,3.03219997]
["bitfinex","SOLUSD",1645067688507,350.76762336,100.87,100.86,3.03219997]
["bitfinex","SOLUSD",1645067688801,4.957,100.9,100.86,3.03219997]
["bitfinex","SOLUSD",1645067689000,4.956,100.93,100.86,3.03219997]
["bitfinex","SOLUSD",1645067689199,6.0,100.92,100.86,3.03219997]
["bitfinex","SOLUSD",1645067693127,0.25,100.91,100.86,3.03219997]
["bitfinex","SOLUSD",1645067693326,4.956,100.9,100.86,3.03219997]
["bitfinex","SOLUSD",1645067693624,4.956,100.9,100.85,0.49103959]
["bitfinex","SOLUSD",1645067693826,0.25,100.91,100.85,0.49103959]
["bitfinex","SOLUSD",1645067695028,4.956,100.9,100.85,0.49103959]
["bitfinex","SOLUSD",1645067696327,0.25,100.91,100.85,0.49103959]
["bitfinex","SOLUSD",1645067696730,445.31610784,100.86,100.85,0.49103959]
["bitfinex","SOLUSD",1645067698537,445.31610784,100.86,100.85,3.52323956]
["bitfinex","SOLUSD",1645067698938,445.31610784,100.86,100.85,0.49103959]
["bitfinex","SOLUSD",1645067700046,450.27310784,100.86,100.85,0.49103959]
["bitfinex","SOLUSD",1645067700243,450.27310784,100.86,100.78,24.3043]
["bitfinex","SOLUSD",1645067700443,445.31610784,100.86,100.78,24.3043]
["bitfinex","SOLUSD",1645067700643,445.31610784,100.86,100.77,28.0878]
["bitfinex","SOLUSD",1645067700846,445.31610784,100.86,100.77,23.1298]
["bitfinex","SOLUSD",1645067701044,4.958,100.85,100.77,23.1298]
["bitfinex","SOLUSD",1645067701245,450.27410784,100.86,100.77,28.0878]
["bitfinex","SOLUSD",1645067701450,19.841,100.86,100.77,28.0878]
["bitfinex","SOLUSD",1645067701851,19.841,100.86,100.77,23.1298]
["bitfinex","SOLUSD",1645067702253,19.841,100.86,100.77,121.7398]
["bitfinex","SOLUSD",1645067702653,19.841,100.86,100.77,23.1298]
["bitfinex","SOLUSD",1645067703047,19.841,100.86,100.77,28.0878]
["bitfinex","SOLUSD",1645067703248,19.841,100.86,100.77,26.5878]
["bitfinex","SOLUSD",1645067703849,34.011,100.86,100.77,26.5878]
["bitfinex","SOLUSD",1645067704049,34.011,100.86,100.77,21.6298]
["bitfinex","SOLUSD",1645067704850,29.053,100.86,100.77,21.6298]
["bitfinex","SOLUSD",1645067705049,29.053,100.86,100.77,120.2398]
["bitfinex","SOLUSD",1645067705251,29.053,100.86,100.77,21.6298]
["bitfinex","SOLUSD",1645067705654,29.053,100.86,100.77,120.2398]
["bitfinex","SOLUSD",1645067705850,19.8412,100.85,100.77,120.2398]
["bitfinex","SOLUSD",1645067707153,14.8832,100.85,100.77,21.6298]
["bitfinex","SOLUSD",1645067708152,14.8855,100.83,100.77,21.6298]
["bitfinex","SOLUSD",1645067708352,14.8855,100.83,100.76,26.3762064]
["bitfinex","SOLUSD",1645067708951,14.8855,100.83,100.76,2.0477064]
["bitfinex","SOLUSD",1645067709251,29.0555,100.83,100.76,2.0477064]
["bitfinex","SOLUSD",1645067712378,72.571701,100.83,100.76,2.0477064]
["bitfinex","SOLUSD",1645067713480,14.8903,100.81,100.76,2.0477064]
["bitfinex","SOLUSD",1645067713683,4.961,100.8,100.76,2.0477064]
["bitfinex","SOLUSD",1645067713881,4.96,100.81,100.76,2.0477064]
["bitfinex","SOLUSD",1645067714284,57.80339288,100.81,100.76,2.0477064]
["bitfinex","SOLUSD",1645067714484,14.8903,100.8,100.76,2.0477064]
["bitfinex","SOLUSD",1645067714686,14.8903,100.8,100.74,484.64495152]
["bitfinex","SOLUSD",1645067714687,40.06041763,100.77,100.74,484.64495152]
["bitfinex","SOLUSD",1645067714884,40.06041763,100.77,100.69,0.9437912]
["bitfinex","SOLUSD",1645067714885,19.132,100.76,100.69,0.9437912]
["bitfinex","SOLUSD",1645067715086,117.742,100.76,100.74,0.00656468]
["bitfinex","SOLUSD",1645067715283,98.61,100.75,100.74,0.0029672]
["bitfinex","SOLUSD",1645067715489,120.18664409,100.75,100.74,0.0029672]
["bitfinex","SOLUSD",1645067715786,98.61,100.73,100.69,1.73395336]
["bitfinex","SOLUSD",1645067715984,14.17,100.72,100.69,2.13988776]
["bitfinex","SOLUSD",1645067716885,16.61364409,100.72,100.69,8.776e-05]
["bitfinex","SOLUSD",1645067717092,14.9073,100.7,100.69,8.776e-05]
["bitfinex","SOLUSD",1645067717287,29.0773,100.7,100.69,8.776e-05]
["bitfinex","SOLUSD",1645067719991,14.9073,100.7,100.69,8.776e-05]
["bitfinex","SOLUSD",1645067720191,29.0726,100.72,100.69,8.776e-05]
["bitfinex","SOLUSD",1645067720890,14.17,100.76,100.7,3.03219997]
["bitfinex","SOLUSD",1645067721092,19.134,100.79,100.7,3.03219997]
["bitfinex","SOLUSD",1645067721292,14.8923,100.79,100.7,3.03219997]
["bitfinex","SOLUSD",1645067721591,113.5023,100.79,100.7,3.03219997]
["bitfinex","SOLUSD",1645067721791,68.21864535,100.78,100.7,3.03228773]
["bitfinex","SOLUSD",1645067722192,70.11259335,100.76,100.7,3.03228773]
["bitfinex","SOLUSD",1645067722492,14.17,100.75,100.7,3.03228773]
["bitfinex","SOLUSD",1645067722792,0.25,100.74,100.7,3.03219997]
["bitfinex","SOLUSD",1645067722993,5.214,100.74,100.66,47.1026]
["bitfinex","SOLUSD",1645067723195,5.214,100.74,100.67,6.0]
["bitfinex","SOLUSD",1645067723393,14.17,100.75,100.67,6.0]
["bitfinex","SOLUSD",1645067723592,58.13462614,100.74,100.67,6.0]
["bitfinex","SOLUSD",1645067724292,15.1503,100.74,100.67,6.0]
["bitfinex","SOLUSD",1645067725292,15.1503,100.74,100.66,14.898]
["bitfinex","SOLUSD",1645067725894,14.9003,100.74,100.67,98.61]
["bitfinex","SOLUSD",1645067726098,14.8961,100.76,100.67,103.173]
["bitfinex","SOLUSD",1645067726293,54.6132,100.79,100.69,98.61]
["bitfinex","SOLUSD",1645067726494,63.8192,100.79,100.69,98.61]
["bitfinex","SOLUSD",1645067726695,14.17,100.79,100.69,98.61]
["bitfinex","SOLUSD",1645067727794,54.52355801,100.8,100.69,112.78]
["bitfinex","SOLUSD",1645067727995,4.963,100.79,100.69,112.78]
["bitfinex","SOLUSD",1645067728196,4.963,100.79,100.69,127.6732]
["bitfinex","SOLUSD",1645067729396,19.8543,100.79,100.69,127.6732]
["bitfinex","SOLUSD",1645067730597,14.8913,100.79,100.71,98.61]
["bitfinex","SOLUSD",1645067730800,23.8072,100.82,100.71,98.61]
["bitfinex","SOLUSD",1645067731001,19.8508,100.81,100.71,105.787]
["bitfinex","SOLUSD",1645067731800,60.59944604,100.8,100.71,113.4994]
["bitfinex","SOLUSD",1645067732000,50.40364572,100.78,100.71,113.4994]
["bitfinex","SOLUSD",1645067732212,50.40364572,100.78,100.71,98.61]
["bitfinex","SOLUSD",1645067732400,0.25,100.77,100.71,98.61]
["bitfinex","SOLUSD",1645067733504,14.8921,100.78,100.71,98.61]
["bitfinex","SOLUSD",1645067733901,49.6412,100.81,100.71,98.61]
["bitfinex","SOLUSD",1645067734102,37.9772,100.82,100.72,4.962]
["bitfinex","SOLUSD",1645067734303,0.25,100.81,100.72,4.962]
["bitfinex","SOLUSD",1645067734504,55.78542332,100.81,100.71,98.61]
["bitfinex","SOLUSD",1645067735102,14.8904,100.8,100.71,113.5001]
["bitfinex","SOLUSD",1645067735305,50.35642858,100.79,100.71,113.5001]
["bitfinex","SOLUSD",1645067736108,6.0,100.8,100.71,113.5001]
["bitfinex","SOLUSD",1645067736307,15.1388,100.81,100.71,113.5001]
["bitfinex","SOLUSD",1645067736508,15.1388,100.81,100.72,4.962]
["bitfinex","SOLUSD",1645067736712,6.0,100.8,100.7,98.61]
["bitfinex","SOLUSD",1645067736908,10.962,100.8,100.7,98.61]
["bitfinex","SOLUSD",1645067737112,149.56456301,100.79,100.69,0.44069201]
["bitfinex","SOLUSD",1645067737409,53.70926998,100.77,100.69,0.44069201]
["bitfinex","SOLUSD",1645067738619,4.963,100.76,100.69,0.44069201]
["bitfinex","SOLUSD",1645067738811,14.8983,100.74,100.66,62.9626]
["bitfinex","SOLUSD",1645067740615,58.60751947,100.73,100.66,48.0661]
["bitfinex","SOLUSD",1645067740816,58.60751947,100.73,100.65,24.2277]
["bitfinex","SOLUSD",1645067741520,157.21751947,100.73,100.64,1.1713739]
["bitfinex","SOLUSD",1645067741718,19.135,100.72,100.64,1.1713739]
["bitfinex","SOLUSD",1645067741918,14.9063,100.7,100.64,1.1713739]
["bitfinex","SOLUSD",1645067742118,19.8723,100.7,100.64,1.1713739]
["bitfinex","SOLUSD",1645067742319,503.00840063,100.65,100.64,1.1713739]
["bitfinex","SOLUSD",1645067742718,14.17,100.72,100.64,1.1713739]
["bitfinex","SOLUSD",1645067742920,14.17,100.72,100.64,99.7813739]
["bitfinex","SOLUSD",1645067743119,4.966,100.73,100.64,99.7813739]
["bitfinex","SOLUSD",1645067743320,19.135,100.74,100.64,1.1713739]
["bitfinex","SOLUSD",1645067743625,72.13107444,100.74,100.64,1.1713739]
["bitfinex","SOLUSD",1645067744320,72.13107444,100.74,100.63,100.95361262]
["bitfinex","SOLUSD",1645067744520,67.16607444,100.74,100.64,5.5]
["bitfinex","SOLUSD",1645067745320,14.9008,100.72,100.64,20.4013]
["bitfinex","SOLUSD",1645067745722,64.9411334,100.72,100.64,20.4013]
["bitfinex","SOLUSD",1645067745921,64.9411334,100.72,100.63,2.34361262]
["bitfinex","SOLUSD",1645067746119,19.136,100.71,100.63,2.34361262]
["bitfinex","SOLUSD",1645067746319,52.98481827,100.7,100.63,2.34361262]
["bitfinex","SOLUSD",1645067746522,67.88851827,100.7,100.63,2.34361262]
["bitfinex","SOLUSD",1645067746920,14.9037,100.7,100.63,2.34361262]
["bitfinex","SOLUSD",1645067747419,14.9037,100.7,100.64,6.0]
["bitfinex","SOLUSD",1645067747619,14.9037,100.7,100.63,2.34361262]
["bitfinex","SOLUSD",1645067747821,14.4037,100.7,100.63,2.34361262]
["bitfinex","SOLUSD",1645067748122,54.6554,100.71,100.63,2.34361262]
["bitfinex","SOLUSD",1645067748323,4.966,100.76,100.63,2.34361262]
["bitfinex","SOLUSD",1645067748721,14.17,100.75,100.63,2.34361262]
["bitfinex","SOLUSD",1645067748921,127.7997,100.74,100.63,2.34361262]
["bitfinex","SOLUSD",1645067749123,98.61,100.72,100.63,2.34361262]
["bitfinex","SOLUSD",1645067749320,60.15000668,100.71,100.63,2.34361262]
["bitfinex","SOLUSD",1645067749522,66.15000668,100.71,100.63,2.34361262]
["bitfinex","SOLUSD",1645067750123,115.84500668,100.71,100.62,1.00756362]
["bitfinex","SOLUSD",1645067750322,115.84500668,100.71,100.62,0.50756362]
["bitfinex","SOLUSD",1645067750524,14.9085,100.7,100.62,0.50756362]
["bitfinex","SOLUSD",1645067750723,43.53104121,100.68,100.62,0.50756362]
["bitfinex","SOLUSD",1645067752425,14.9092,100.67,100.62,0.50756362]
["bitfinex","SOLUSD",1645067753729,14.9066,100.68,100.62,0.50756362]
["bitfinex","SOLUSD",1645067754129,53.23967407,100.67,100.62,0.50756362]
["bitfinex","SOLUSD",1645067754327,53.23967407,100.67,100.62,0.00756362]
["bitfinex","SOLUSD",1645067755430,68.14847407,100.67,100.62,0.00756362]
["bitfinex","SOLUSD",1645067756129,68.14847407,100.67,100.6,1.10936005]
["bitfinex","SOLUSD",1645067756633,14.9061,100.69,100.6,114.62766005]
["bitfinex","SOLUSD",1645067756832,14.9061,100.69,100.6,16.01766005]
["bitfinex","SOLUSD",1645067757431,50.38135817,100.68,100.6,114.62766005]
["bitfinex","SOLUSD",1645067758031,14.9061,100.69,100.6,132.18273742]
["bitfinex","SOLUSD",1645067758234,14.9033,100.7,100.62,98.61]
["bitfinex","SOLUSD",1645067758460,14.9033,100.7,100.63,113.513]
["bitfinex","SOLUSD",1645067759031,69.31963306,100.7,100.63,113.013]
["bitfinex","SOLUSD",1645067759836,69.31963306,100.7,100.63,14.403]
["bitfinex","SOLUSD",1645067760237,69.31963306,100.7,100.62,14.17]
["bitfinex","SOLUSD",1645067762444,69.31963306,100.7,100.62,29.0753]
["bitfinex","SOLUSD",1645067763452,69.31963306,100.7,100.62,28.5753]
["bitfinex","SOLUSD",1645067763847,0.25,100.69,100.62,13.67]
["bitfinex","SOLUSD",1645067764047,14.9073,100.68,100.61,14.907]
["bitfinex","SOLUSD",1645067764247,49.87741244,100.67,100.61,14.907]
["bitfinex","SOLUSD",1645067766271,14.9073,100.68,100.62,98.61]
["bitfinex","SOLUSD",1645067766471,19.8703,100.69,100.62,113.5149]
["bitfinex","SOLUSD",1645067766671,14.9043,100.69,100.62,113.5149]
["bitfinex","SOLUSD",1645067767677,14.9029,100.7,100.62,118.4809]
["bitfinex","SOLUSD",1645067767879,24.4884,100.74,100.64,113.511]
["bitfinex","SOLUSD",1645067767880,4.966,100.71,100.64,113.511]
["bitfinex","SOLUSD",1645067768080,79.1254,100.74,100.64,127.681]
["bitfinex","SOLUSD",1645067768681,46.6690296,100.73,100.64,127.681]
["bitfinex","SOLUSD",1645067770087,23.412,100.75,100.64,127.681]
["bitfinex","SOLUSD",1645067770286,4.965,100.74,100.64,127.681]
["bitfinex","SOLUSD",1645067770485,4.965,100.75,100.64,127.681]
["bitfinex","SOLUSD",1645067771189,41.05340254,100.74,100.64,127.681]
["bitfinex","SOLUSD",1645067771388,41.05340254,100.74,100.64,145.23607737]
["bitfinex","SOLUSD",1645067773387,55.95030254,100.74,100.64,145.23607737]
["bitfinex","SOLUSD",1645067775990,55.95030254,100.74,100.66,98.61]
["bitfinex","SOLUSD",1645067776192,55.95030254,100.74,100.66,127.6776]
["bitfinex","SOLUSD",1645067777498,14.8969,100.74,100.66,127.6776]
["bitfinex","SOLUSD",1645067777694,14.8955,100.75,100.66,127.6776]
["bitfinex","SOLUSD",1645067777896,72.5189,100.78,100.68,98.61]
["bitfinex","SOLUSD",1645067778095,72.5189,100.78,100.7,98.61]
["bitfinex","SOLUSD",1645067778497,39.88981067,100.77,100.7,98.61]
["bitfinex","SOLUSD",1645067779098,54.78231067,100.77,100.7,113.5027]
["bitfinex","SOLUSD",1645067783010,54.78231067,100.77,100.7,98.61]
["bitfinex","SOLUSD",1645067783207,54.78231067,100.77,100.69,43.7307]
["bitfinex","SOLUSD",1645067783607,54.78231067,100.77,100.69,29.0636]
["bitfinex","SOLUSD",1645067784108,54.78231067,100.77,100.69,127.6736]
["bitfinex","SOLUSD",1645067784308,54.78231067,100.77,100.69,29.0636]
["bitfinex","SOLUSD",1645067784609,54.78231067,100.77,100.69,14.17]
["bitfinex","SOLUSD",1645067784834,0.25,100.76,100.69,14.17]
["bitfinex","SOLUSD",1645067785028,62.01552363,100.74,100.67,47.3982]
["bitfinex","SOLUSD",1645067785427,62.01552363,100.74,100.65,22.8675]
["bitfinex","SOLUSD",1645067785632,44.83497734,100.72,100.65,22.8675]
["bitfinex","SOLUSD",1645067786031,44.83497734,100.72,100.64,14.17]
["bitfinex","SOLUSD",1645067786233,44.83497734,100.72,100.65,98.61]
["bitfinex","SOLUSD",1645067787333,59.73487734,100.72,100.64,127.6799]
["bitfinex","SOLUSD",1645067787735,43.6867525,100.7,100.64,127.6799]
["bitfinex","SOLUSD",1645067788337,14.8999,100.72,100.64,127.6799]
["bitfinex","SOLUSD",1645067789139,14.8983,100.73,100.64,127.6799]
["bitfinex","SOLUSD",1645067789436,14.8983,100.73,100.66,98.61]
["bitfinex","SOLUSD",1645067789636,52.25364606,100.74,100.66,112.78]
["bitfinex","SOLUSD",1645067790239,14.8952,100.76,100.66,115.04757668]
["bitfinex","SOLUSD",1645067790639,14.8952,100.76,100.68,98.61]
["bitfinex","SOLUSD",1645067790939,14.8952,100.76,100.68,112.78]
["bitfinex","SOLUSD",1645067791238,54.77480097,100.76,100.68,112.78]
["bitfinex","SOLUSD",1645067792438,54.77480097,100.76,100.71,0.44069201]
["bitfinex","SOLUSD",1645067793038,54.27480097,100.76,100.71,0.44069201]
["bitfinex","SOLUSD",1645067793240,69.38410097,100.76,100.71,0.44069201]
["bitfinex","SOLUSD",1645067796342,14.3952,100.76,100.71,0.44069201]
["bitfinex","SOLUSD",1645067796941,14.8926,100.77,100.71,0.44069201]
["bitfinex","SOLUSD",1645067797344,55.46789448,100.77,100.71,0.44069201]
["bitfinex","SOLUSD",1645067804678,14.8965,100.75,100.71,0.44069201]
["bitfinex","SOLUSD",1645067804879,42.10345582,100.74,100.71,0.44069201]
["bitfinex","SOLUSD",1645067805079,53.06645582,100.74,100.71,0.44069201]
["bitfinex","SOLUSD",1645067805280,47.06645582,100.74,100.71,0.44069201]
["bitfinex","SOLUSD",1645067805485,42.10345582,100.74,100.71,0.44069201]
["bitfinex","SOLUSD",1645067806187,49.66587855,100.72,100.71,0.44069201]
["bitfinex","SOLUSD",1645067806586,49.22518654,100.72,100.65,98.61]
["bitfinex","SOLUSD",1645067807184,49.22518654,100.72,100.64,36.7287]
["bitfinex","SOLUSD",1645067807384,64.12498654,100.72,100.64,135.3387]
["bitfinex","SOLUSD",1645067813494,64.12498654,100.72,100.62,87.72642312]
["bitfinex","SOLUSD",1645067813495,64.12498654,100.72,100.62,39.76386351]
["bitfinex","SOLUSD",1645067813692,64.12498654,100.72,100.62,22.8933]
["bitfinex","SOLUSD",1645067813693,0.25,100.71,100.62,22.8933]
["bitfinex","SOLUSD",1645067813892,46.70697384,100.68,100.62,22.8933]
["bitfinex","SOLUSD",1645067814092,14.9073,100.69,100.6,152.86046005]
["bitfinex","SOLUSD",1645067814992,55.1577712,100.68,100.6,152.86046005]
["bitfinex","SOLUSD",1645067815491,70.0635712,100.68,100.6,152.86046005]
["bitfinex","SOLUSD",1645067816493,70.0635712,100.68,100.6,167.76536005]
["bitfinex","SOLUSD",1645067817194,70.0635712,100.68,100.6,152.86046005]
["bitfinex","SOLUSD",1645067817392,70.0635712,100.68,100.6,39.66626005]
["bitfinex","SOLUSD",1645067818195,70.0635712,100.68,100.6,138.27626005]
["bitfinex","SOLUSD",1645067818495,70.0635712,100.68,100.6,39.66626005]
["bitfinex","SOLUSD",1645067819294,70.0635712,100.68,100.6,25.49626005]
["bitfinex","SOLUSD",1645067820396,70.0635712,100.68,100.6,1.10936005]
["bitfinex","SOLUSD",1645067820796,78.73921529,100.68,100.6,1.10936005]
["bitfinex","SOLUSD",1645067820998,14.9142,100.65,100.6,1.10936005]
["bitfinex","SOLUSD",1645067821201,53.12658183,100.64,100.6,1.22514748]
["bitfinex","SOLUSD",1645067821499,21.58164409,100.65,100.6,4.748e-05]
["bitfinex","SOLUSD",1645067822324,14.9182,100.63,100.6,4.748e-05]
["bitfinex","SOLUSD",1645067822526,4.969,100.62,100.6,4.748e-05]
["bitfinex","SOLUSD",1645067822928,16.61364409,100.65,100.6,4.748e-05]
["bitfinex","SOLUSD",1645067823128,28.413,100.64,100.6,4.748e-05]
["bitfinex","SOLUSD",1645067823327,23.445,100.64,100.6,4.748e-05]
["bitfinex","SOLUSD",1645067824329,14.9194,100.61,100.6,4.748e-05]
["bitfinex","SOLUSD",1645067824731,19.8884,100.61,100.6,4.748e-05]
["bitfinex","SOLUSD",1645067825530,14.9194,100.61,100.6,4.748e-05]
["bitfinex","SOLUSD",1645067826833,52.16058727,100.6,100.55,2.13682303]
["bitfinex","SOLUSD",1645067827033,14.922,100.59,100.55,2.13682303]
["bitfinex","SOLUSD",1645067828038,41.97302913,100.58,100.55,2.13682303]
["bitfinex","SOLUSD",1645067828234,53.94621599,100.56,100.55,2.13682303]
["bitfinex","SOLUSD",1645067829136,68.87011599,100.56,100.55,2.13682303]
["bitfinex","SOLUSD",1645067829337,14.9239,100.56,100.55,2.13682303]
["bitfinex","SOLUSD",1645067830537,19.8959,100.56,100.55,2.13682303]
["bitfinex","SOLUSD",1645067832738,14.9287,100.54,100.53,1.82557282]
["bitfinex","SOLUSD",1645067832940,14.9287,100.54,100.53,0.81084524]
["bitfinex","SOLUSD",1645067833138,14.9287,100.54,100.49,0.4697773]
["bitfinex","SOLUSD",1645067833338,4.974,100.53,100.49,0.4697773]
["bitfinex","SOLUSD",1645067833537,4.974,100.54,100.49,0.4697773]
["bitfinex","SOLUSD",1645067833738,49.7736,100.54,100.49,0.4697773]
["bitfinex","SOLUSD",1645067834040,53.10783782,100.53,100.49,0.4697773]
["bitfinex","SOLUSD",1645067834238,53.10783782,100.53,100.48,0.4437912]
["bitfinex","SOLUSD",1645067834641,14.9321,100.52,100.48,0.4437912]
["bitfinex","SOLUSD",1645067834840,59.77621837,100.51,100.48,0.4437912]
["bitfinex","SOLUSD",1645067835839,4.974,100.51,100.48,0.4437912]
["bitfinex","SOLUSD",1645067836140,4.974,100.51,100.46,5.4437912]
["bitfinex","SOLUSD",1645067836939,48.13973934,100.5,100.46,5.4437912]
["bitfinex","SOLUSD",1645067837339,48.13973934,100.5,100.44,17.73483008]
["bitfinex","SOLUSD",1645067837539,14.9324,100.51,100.44,17.73483008]
["bitfinex","SOLUSD",1645067837739,14.9324,100.51,100.44,32.66533008]
["bitfinex","SOLUSD",1645067837940,49.7736,100.54,100.44,32.66533008]
["bitfinex","SOLUSD",1645067838143,49.7736,100.54,100.43,15.28924712]
["bitfinex","SOLUSD",1645067838144,14.17,100.53,100.43,1.11924712]
["bitfinex","SOLUSD",1645067838442,50.87279579,100.5,100.43,1.11924712]
["bitfinex","SOLUSD",1645067839439,0.25,100.49,100.43,1.11924712]
["bitfinex","SOLUSD",1645067840042,50.87279579,100.5,100.43,1.11924712]
["bitfinex","SOLUSD",1645067840243,45.63980669,100.48,100.43,1.11924712]
["bitfinex","SOLUSD",1645067840442,15.1861,100.49,100.43,1.11924712]
["bitfinex","SOLUSD",1645067841445,41.42397801,100.48,100.43,1.11924712]
["bitfinex","SOLUSD",1645067841648,14.9397,100.47,100.43,1.11924712]
["bitfinex","SOLUSD",1645067841850,43.3477766,100.46,100.43,1.11924712]
["bitfinex","SOLUSD",1645067842450,14.42,100.49,100.43,1.11924712]
["bitfinex","SOLUSD",1645067842848,14.9388,100.48,100.43,1.11924712]
["bitfinex","SOLUSD",1645067843448,38.9141575,100.47,100.43,1.11924712]
["bitfinex","SOLUSD",1645067844353,41.36544405,100.45,100.43,1.11924712]
["bitfinex","SOLUSD",1645067844951,4.978,100.44,100.43,1.11924712]
["bitfinex","SOLUSD",1645067845251,41.36544405,100.45,100.43,1.11924712]
["bitfinex","SOLUSD",1645067845654,63.9805,100.47,100.43,1.11924712]
["bitfinex","SOLUSD",1645067845850,110.5454,100.49,100.43,1.11924712]
["bitfinex","SOLUSD",1645067846058,20.2046,100.53,100.43,1.11924712]
["bitfinex","SOLUSD",1645067846255,4.976,100.51,100.43,1.11924712]
["bitfinex","SOLUSD",1645067846451,14.17,100.52,100.43,1.11924712]
["bitfinex","SOLUSD",1645067846652,50.51488515,100.51,100.43,1.11924712]
["bitfinex","SOLUSD",1645067846855,45.53888515,100.51,100.43,1.11924712]
["bitfinex","SOLUSD",1645067847352,4.976,100.5,100.43,3.38356696]
["bitfinex","SOLUSD",1645067847551,14.9321,100.52,100.44,104.61]
["bitfinex","SOLUSD",1645067847754,14.9321,100.52,100.44,109.241]
["bitfinex","SOLUSD",1645067848252,68.03906183,100.52,100.44,109.241]
["bitfinex","SOLUSD",1645067848655,68.03906183,100.52,100.44,104.61]
["bitfinex","SOLUSD",1645067849556,68.03906183,100.52,100.44,106.87431984]
["bitfinex","SOLUSD",1645067850359,4.976,100.51,100.44,106.87431984]
["bitfinex","SOLUSD",1645067850759,68.03906183,100.52,100.44,106.87431984]
["bitfinex","SOLUSD",1645067851660,14.9321,100.52,100.44,106.87431984]
["bitfinex","SOLUSD",1645067852262,14.9288,100.53,100.44,121.80311984]
["bitfinex","SOLUSD",1645067852460,62.2245,100.57,100.44,135.97311984]
["bitfinex","SOLUSD",1645067852659,42.17130328,100.56,100.46,98.61]
["bitfinex","SOLUSD",1645067853059,6.0,100.55,100.47,2.26431984]
["bitfinex","SOLUSD",1645067853260,49.7473,100.59,100.47,2.26431984]
["bitfinex","SOLUSD",1645067853460,49.7473,100.59,100.48,98.61]
["bitfinex","SOLUSD",1645067853668,14.9214,100.58,100.48,113.5314]
["bitfinex","SOLUSD",1645067853865,14.9214,100.58,100.49,2.26431984]
["bitfinex","SOLUSD",1645067854067,54.08554102,100.59,100.5,98.61]
["bitfinex","SOLUSD",1645067854269,54.63588196,100.57,100.49,107.90031984]
["bitfinex","SOLUSD",1645067854469,54.63588196,100.57,100.5,2.26431984]
["bitfinex","SOLUSD",1645067854771,4.973,100.56,100.5,2.26431984]
["bitfinex","SOLUSD",1645067854973,54.63588196,100.57,100.5,2.26431984]
["bitfinex","SOLUSD",1645067855369,69.55888196,100.57,100.5,2.26431984]
["bitfinex","SOLUSD",1645067856590,4.973,100.56,100.5,2.26431984]
["bitfinex","SOLUSD",1645067856790,14.923,100.57,100.5,2.26431984]
["bitfinex","SOLUSD",1645067856996,14.9208,100.59,100.51,98.61]
["bitfinex","SOLUSD",1645067857195,4.972,100.59,100.51,98.61]
["bitfinex","SOLUSD",1645067857395,4.972,100.59,100.52,2.26431984]
["bitfinex","SOLUSD",1645067857596,4.972,100.6,100.52,2.26431984]
["bitfinex","SOLUSD",1645067857801,39.48638592,100.59,100.52,2.26431984]
["bitfinex","SOLUSD",1645067859193,43.17368686,100.57,100.52,2.26431984]
["bitfinex","SOLUSD",1645067860295,14.9183,100.6,100.52,2.26431984]
["bitfinex","SOLUSD",1645067861096,2.44364409,100.63,100.53,98.61]
["bitfinex","SOLUSD",1645067861395,46.22366784,100.62,100.53,103.366]
["bitfinex","SOLUSD",1645067861595,46.22366784,100.62,100.54,2.26431984]
["bitfinex","SOLUSD",1645067861796,46.22366784,100.62,100.55,98.61]
["bitfinex","SOLUSD",1645067861994,4.97,100.61,100.55,98.61]
["bitfinex","SOLUSD",1645067862197,40.35074743,100.6,100.55,2.26431984]
["bitfinex","SOLUSD",1645067862595,40.35074743,100.6,100.53,2.26431984]
["bitfinex","SOLUSD",1645067862796,40.35074743,100.6,100.52,37.8421]
["bitfinex","SOLUSD",1645067863395,0.25,100.59,100.52,37.8421]
["bitfinex","SOLUSD",1645067863599,39.99832661,100.57,100.51,3.83008914]
["bitfinex","SOLUSD",1645067863800,39.99832661,100.57,100.51,1.5657693]
["bitfinex","SOLUSD",1645067864001,39.99832661,100.57,100.55,1.5657693]
["bitfinex","SOLUSD",1645067864610,54.92132661,100.57,100.55,1.5657693]
["bitfinex","SOLUSD",1645067864805,6.0,100.56,100.55,6.93e-05]
["bitfinex","SOLUSD",1645067865004,10.972,100.56,100.55,6.93e-05]
["bitfinex","SOLUSD",1645067865203,6.0,100.56,100.55,6.93e-05]
["bitfinex","SOLUSD",1645067865806,6.25,100.59,100.55,6.93e-05]
["bitfinex","SOLUSD",1645067866011,4.971,100.58,100.55,6.93e-05]
["bitfinex","SOLUSD",1645067866208,20.42,100.59,100.55,6.93e-05]
["bitfinex","SOLUSD",1645067866408,14.9257,100.56,100.55,6.93e-05]
["bitfinex","SOLUSD",1645067871412,19.8977,100.56,100.55,6.93e-05]
["bitfinex","SOLUSD",1645067871613,14.9257,100.56,100.55,6.93e-05]
["bitfinex","SOLUSD",1645067872719,19.8977,100.56,100.55,6.93e-05]
["bitfinex","SOLUSD",1645067874015,14.9257,100.56,100.55,6.93e-05]
["bitfinex","SOLUSD",1645067874412,19.8977,100.56,100.55,6.93e-05]
["bitfinex","SOLUSD",1645067875113,14.9257,100.56,100.55,6.93e-05]
["bitfinex","SOLUSD",1645067875515,14.9257,100.56,100.55,0.94700958]
["bitfinex","SOLUSD",1645067876114,4.972,100.56,100.55,0.94700958]
["bitfinex","SOLUSD",1645067876314,14.9223,100.58,100.55,0.94700958]
["bitfinex","SOLUSD",1645067877116,4.971,100.57,100.55,0.94700958]
["bitfinex","SOLUSD",1645067877415,57.44815877,100.58,100.55,0.94700958]
["bitfinex","SOLUSD",1645067877616,52.47715877,100.58,100.55,0.94700958]
["bitfinex","SOLUSD",1645067878223,67.39795877,100.58,100.55,0.94700958]
["bitfinex","SOLUSD",1645067879219,6.0,100.57,100.55,0.94700958]
["bitfinex","SOLUSD",1645067879420,14.9255,100.56,100.55,9.58e-06]
["bitfinex","SOLUSD",1645067880623,19.8975,100.56,100.55,9.58e-06]
["bitfinex","SOLUSD",1645067880822,14.9255,100.56,100.46,112.78]
["bitfinex","SOLUSD",1645067881021,17.36914409,100.56,100.44,61.0079]
["bitfinex","SOLUSD",1645067881221,18.76434903,100.56,100.44,67.0079]
["bitfinex","SOLUSD",1645067881826,51.6485676,100.55,100.45,98.61]
["bitfinex","SOLUSD",1645067882027,14.93,100.52,100.45,98.61]
["bitfinex","SOLUSD",1645067882324,49.7666,100.55,100.45,98.61]
["bitfinex","SOLUSD",1645067882524,49.7666,100.55,100.45,100.87431984]
["bitfinex","SOLUSD",1645067882722,4.974,100.54,100.45,100.87431984]
["bitfinex","SOLUSD",1645067882922,49.7666,100.55,100.45,98.61]
["bitfinex","SOLUSD",1645067883321,53.12415938,100.54,100.45,98.61]
["bitfinex","SOLUSD",1645067883924,49.7666,100.55,100.45,98.61]
["bitfinex","SOLUSD",1645067884321,14.928,100.53,100.45,98.61]
["bitfinex","SOLUSD",1645067884920,53.73493089,100.53,100.45,98.61]
["bitfinex","SOLUSD",1645067885521,14.928,100.53,100.45,100.87431984]
["bitfinex","SOLUSD",1645067886825,4.974,100.52,100.45,100.87431984]
["bitfinex","SOLUSD",1645067887225,54.89013116,100.52,100.45,100.87431984]
["bitfinex","SOLUSD",1645067887626,14.928,100.53,100.45,100.87431984]
["bitfinex","SOLUSD",1645067887827,0.25,100.52,100.45,100.87431984]
["bitfinex","SOLUSD",1645067889127,0.25,100.52,100.45,112.78]
["bitfinex","SOLUSD",1645067889327,15.1799,100.52,100.45,112.78]
["bitfinex","SOLUSD",1645067893231,14.9299,100.52,100.45,112.78]
["bitfinex","SOLUSD",1645067893433,1.39520494,100.56,100.45,112.78]
["bitfinex","SOLUSD",1645067893434,14.9281,100.53,100.45,112.78]
["bitfinex","SOLUSD",1645067893730,49.7591,100.56,100.45,115.04431984]
["bitfinex","SOLUSD",1645067893930,5.224,100.55,100.45,115.04431984]
["bitfinex","SOLUSD",1645067894330,14.9265,100.54,100.45,115.04431984]
["bitfinex","SOLUSD",1645067894534,43.27781293,100.53,100.45,115.04431984]
["bitfinex","SOLUSD",1645067895836,4.974,100.52,100.45,115.04431984]
["bitfinex","SOLUSD",1645067899868,58.20591293,100.53,100.45,115.04431984]
["bitfinex","SOLUSD",1645067900071,58.20591293,100.53,100.45,112.78]
["bitfinex","SOLUSD",1645067901271,58.20591293,100.53,100.45,115.04431984]
["bitfinex","SOLUSD",1645067901769,58.20591293,100.53,100.45,16.43431984]
["bitfinex","SOLUSD",1645067903674,58.20591293,100.53,100.45,115.04431984]
["bitfinex","SOLUSD",1645067904672,14.9281,100.53,100.45,115.04431984]
["bitfinex","SOLUSD",1645067905072,14.9266,100.54,100.45,115.04431984]
["bitfinex","SOLUSD",1645067905293,15.1766,100.54,100.45,115.04431984]
["bitfinex","SOLUSD",1645067905473,14.9266,100.54,100.45,115.04431984]
["bitfinex","SOLUSD",1645067905673,56.72275375,100.54,100.45,115.04431984]
["bitfinex","SOLUSD",1645067905977,56.72275375,100.54,100.45,100.87431984]
["bitfinex","SOLUSD",1645067906178,56.72275375,100.54,100.47,98.61]
["bitfinex","SOLUSD",1645067906375,19.9021,100.53,100.47,112.78]
["bitfinex","SOLUSD",1645067907274,39.66573103,100.52,100.47,14.17]
["bitfinex","SOLUSD",1645067907774,54.59523103,100.52,100.47,14.17]
["bitfinex","SOLUSD",1645067907974,4.974,100.51,100.47,14.17]
["bitfinex","SOLUSD",1645067908376,54.59523103,100.52,100.47,14.17]
["bitfinex","SOLUSD",1645067910079,0.25,100.51,100.47,14.17]
["bitfinex","SOLUSD",1645067910280,15.181,100.51,100.47,14.17]
["bitfinex","SOLUSD",1645067910483,53.63221413,100.5,100.47,14.17]
["bitfinex","SOLUSD",1645067910682,53.63221413,100.5,100.48,1.22065197]
["bitfinex","SOLUSD",1645067910883,58.60821413,100.5,100.48,1.22065197]
["bitfinex","SOLUSD",1645067911281,58.60821413,100.5,100.45,98.61]
["bitfinex","SOLUSD",1645067911482,53.63221413,100.5,100.45,98.61]
["bitfinex","SOLUSD",1645067911681,68.56471413,100.5,100.43,15.28924712]
["bitfinex","SOLUSD",1645067912079,68.56471413,100.5,100.43,1.11924712]
["bitfinex","SOLUSD",1645067912882,4.976,100.49,100.43,1.11924712]
["bitfinex","SOLUSD",1645067913083,14.935,100.49,100.43,1.11924712]
["bitfinex","SOLUSD",1645067914784,14.935,100.49,100.43,99.72924712]
["bitfinex","SOLUSD",1645067914983,14.935,100.49,100.44,2.27033843]
["bitfinex","SOLUSD",1645067915183,4.976,100.48,100.44,2.27033843]
["bitfinex","SOLUSD",1645067915384,14.935,100.49,100.43,99.72924712]
["bitfinex","SOLUSD",1645067915784,14.935,100.49,100.43,101.99958555]
["bitfinex","SOLUSD",1645067916385,15.1821,100.51,100.43,101.99958555]
["bitfinex","SOLUSD",1645067916588,0.25,100.51,100.43,101.99958555]
["bitfinex","SOLUSD",1645067916786,10.976,100.5,100.43,101.99958555]
["bitfinex","SOLUSD",1645067917188,0.25,100.51,100.43,101.99958555]
["bitfinex","SOLUSD",1645067917789,4.976,100.5,100.43,101.99958555]
["bitfinex","SOLUSD",1645067917989,10.976,100.52,100.43,101.99958555]
["bitfinex","SOLUSD",1645067918387,14.9325,100.5,100.43,101.99958555]
["bitfinex","SOLUSD",1645067918586,6.0,100.52,100.43,101.99958555]
["bitfinex","SOLUSD",1645067919190,52.95226161,100.51,100.43,1.11924712]
["bitfinex","SOLUSD",1645067919388,14.9347,100.49,100.43,1.11924712]
["bitfinex","SOLUSD",1645067919588,14.9347,100.49,100.43,3.38958555]
["bitfinex","SOLUSD",1645067925114,58.08683063,100.49,100.43,3.38958555]
["bitfinex","SOLUSD",1645067925315,14.9347,100.49,100.43,3.38958555]
["bitfinex","SOLUSD",1645067926317,62.82619262,100.49,100.43,3.38958555]
["bitfinex","SOLUSD",1645067927619,62.82619262,100.49,100.43,1.11924712]
["bitfinex","SOLUSD",1645067928620,67.80319262,100.49,100.43,1.11924712]
["bitfinex","SOLUSD",1645067929020,62.82619262,100.49,100.43,1.11924712]
["bitfinex","SOLUSD",1645067931423,67.80319262,100.49,100.43,1.11924712]
["bitfinex","SOLUSD",1645067932124,62.82619262,100.49,100.43,1.11924712]
["bitfinex","SOLUSD",1645067935031,4.977,100.48,100.43,1.11924712]
["bitfinex","SOLUSD",1645067935227,14.936,100.48,100.43,1.11924712]
["bitfinex","SOLUSD",1645067935427,14.936,100.48,100.43,3.38958555]
["bitfinex","SOLUSD",1645067936229,19.913,100.48,100.43,3.38958555]
["bitfinex","SOLUSD",1645067936426,14.936,100.48,100.43,3.38958555]
["bitfinex","SOLUSD",1645067937230,14.936,100.48,100.43,1.11924712]
["bitfinex","SOLUSD",1645067940933,41.61562428,100.47,100.43,1.11924712]
["bitfinex","SOLUSD",1645067941131,14.938,100.47,100.43,1.11924712]
["bitfinex","SOLUSD",1645067946838,54.92475371,100.46,100.43,1.11924712]
["bitfinex","SOLUSD",1645067947037,69.86355371,100.46,100.43,1.11924712]
["bitfinex","SOLUSD",1645067950343,66.6217231,100.44,100.43,1.11924712]
["bitfinex","SOLUSD",1645067955347,66.6217231,100.44,100.43,4.712e-05]
["bitfinex","SOLUSD",1645067957346,66.6217231,100.44,100.43,1.28761184]
["bitfinex","SOLUSD",1645067957746,66.6217231,100.44,100.43,2.57522368]
["bitfinex","SOLUSD",1645067957949,66.6217231,100.44,100.42,1.59753482]
["bitfinex","SOLUSD",1645067958949,22.0,100.43,100.41,0.326048]
["bitfinex","SOLUSD",1645067959151,14.9511,100.42,100.41,0.326048]
["bitfinex","SOLUSD",1645067959750,6.0,100.45,100.41,2.43192725]
["bitfinex","SOLUSD",1645067960462,52.91083161,100.44,100.41,2.43192725]
["bitfinex","SOLUSD",1645067960852,15.1934,100.43,100.41,2.43192725]
["bitfinex","SOLUSD",1645067961955,15.1934,100.43,100.41,0.326048]
["bitfinex","SOLUSD",1645067963762,14.9434,100.43,100.41,0.326048]
["bitfinex","SOLUSD",1645067965082,14.941,100.45,100.41,0.326048]
["bitfinex","SOLUSD",1645067965485,14.941,100.45,100.43,0.97393351]
["bitfinex","SOLUSD",1645067966882,15.56520494,100.48,100.43,0.97393351]
["bitfinex","SOLUSD",1645067967084,14.9384,100.46,100.43,0.97393351]
["bitfinex","SOLUSD",1645067967882,14.9384,100.46,100.44,3.03219997]
["bitfinex","SOLUSD",1645067968483,14.9369,100.47,100.44,3.03219997]
["bitfinex","SOLUSD",1645067968883,1.39520494,100.5,100.44,3.03219997]
["bitfinex","SOLUSD",1645067969285,63.89883054,100.51,100.45,98.61]
["bitfinex","SOLUSD",1645067969484,55.30963054,100.51,100.45,105.991]
["bitfinex","SOLUSD",1645067969884,14.9308,100.51,100.45,105.991]
["bitfinex","SOLUSD",1645067972395,42.22299744,100.52,100.45,9.64552113]
["bitfinex","SOLUSD",1645067973401,57.15269744,100.52,100.45,108.25552113]
["bitfinex","SOLUSD",1645067973608,57.15269744,100.52,100.46,6.0]
["bitfinex","SOLUSD",1645067973803,42.22299744,100.52,100.46,6.0]
["bitfinex","SOLUSD",1645067974002,42.22299744,100.52,100.46,8.26452113]
["bitfinex","SOLUSD",1645067974401,42.22299744,100.52,100.46,106.87452113]
["bitfinex","SOLUSD",1645067975202,42.22299744,100.52,100.44,2.26452113]
["bitfinex","SOLUSD",1645067975404,42.22299744,100.52,100.44,100.87452113]
["bitfinex","SOLUSD",1645067976605,0.25,100.51,100.44,100.87452113]
["bitfinex","SOLUSD",1645067977205,51.88409132,100.5,100.44,100.87452113]
["bitfinex","SOLUSD",1645067978009,51.88409132,100.5,100.43,163.27453351]
["bitfinex","SOLUSD",1645067978908,51.88409132,100.5,100.43,165.53905464]
["bitfinex","SOLUSD",1645067979310,66.81679132,100.5,100.43,165.53905464]
["bitfinex","SOLUSD",1645067979913,51.88409132,100.5,100.43,165.53905464]
["bitfinex","SOLUSD",1645067980115,6.25,100.51,100.43,165.53905464]
["bitfinex","SOLUSD",1645067980515,6.25,100.51,100.43,180.44645464]
["bitfinex","SOLUSD",1645067981122,53.13410369,100.5,100.43,180.44645464]
["bitfinex","SOLUSD",1645067981722,424.48211166,100.44,100.43,180.44645464]
["bitfinex","SOLUSD",1645067981919,21.181,100.51,100.45,98.61]
["bitfinex","SOLUSD",1645067981920,6.25,100.51,100.45,98.61]
["bitfinex","SOLUSD",1645067982121,6.25,100.51,100.45,105.604]
["bitfinex","SOLUSD",1645067982320,6.25,100.51,100.46,2.26452113]
["bitfinex","SOLUSD",1645067982520,0.25,100.51,100.46,2.26452113]
["bitfinex","SOLUSD",1645067986042,0.25,100.51,100.48,0.97393351]
["bitfinex","SOLUSD",1645067986642,15.1811,100.51,100.48,0.97393351]
["bitfinex","SOLUSD",1645067986840,44.6343404,100.5,100.48,0.97393351]
["bitfinex","SOLUSD",1645067988846,0.25,100.51,100.48,0.97393351]
["bitfinex","SOLUSD",1645067990049,1.39520494,100.53,100.48,0.97393351]
["bitfinex","SOLUSD",1645067990050,42.00328292,100.52,100.48,0.97393351]
["bitfinex","SOLUSD",1645067992751,6.0,100.51,100.48,0.97393351]
["bitfinex","SOLUSD",1645067993150,6.0,100.51,100.49,3.03219997]
["bitfinex","SOLUSD",1645067993651,6.0,100.51,100.48,0.97393351]
["bitfinex","SOLUSD",1645067995150,42.00328292,100.52,100.48,0.97393351]
["bitfinex","SOLUSD",1645067996253,16.32430494,100.53,100.48,0.97393351]
["bitfinex","SOLUSD",1645067997353,54.9382401,100.52,100.48,0.97393351]
["bitfinex","SOLUSD",1645067997750,56.33344504,100.52,100.48,0.97393351]
["bitfinex","SOLUSD",1645067997951,1.39520494,100.52,100.48,0.97393351]
["bitfinex","SOLUSD",1645067998151,16.32430494,100.53,100.48,0.97393351]
["bitfinex","SOLUSD",1645067998652,1.39520494,100.53,100.48,3.23832973]
["bitfinex","SOLUSD",1645067999054,52.06756382,100.53,100.48,3.23832973]
["bitfinex","SOLUSD",1645067999353,52.06756382,100.53,100.48,0.97393351]
["bitfinex","SOLUSD",1645068001756,1.39520494,100.53,100.48,0.97393351]
["bitfinex","SOLUSD",1645068002962,55.36813908,100.54,100.48,3.23832973]
["bitfinex","SOLUSD",1645068003161,4.974,100.53,100.48,3.23832973]
["bitfinex","SOLUSD",1645068003361,55.36813908,100.54,100.48,3.23832973]
["bitfinex","SOLUSD",1645068003959,55.36813908,100.54,100.48,101.84832973]
["bitfinex","SOLUSD",1645068004162,1.39520494,100.54,100.48,116.01832973]
["bitfinex","SOLUSD",1645068004962,1.39520494,100.55,100.48,116.01832973]
["bitfinex","SOLUSD",1645068005162,41.21874862,100.55,100.48,116.01832973]
["bitfinex","SOLUSD",1645068006461,1.39520494,100.55,100.48,121.09532973]
["bitfinex","SOLUSD",1645068006666,1.39520494,100.55,100.5,98.61]
["bitfinex","SOLUSD",1645068006864,1.39520494,100.57,100.5,112.78]
["bitfinex","SOLUSD",1645068007063,1.39520494,100.57,100.52,98.61]
["bitfinex","SOLUSD",1645068007862,44.69731616,100.58,100.52,98.61]
["bitfinex","SOLUSD",1645068008467,1.39520494,100.58,100.52,100.87439622]
["bitfinex","SOLUSD",1645068008668,1.39520494,100.59,100.52,107.69439622]
["bitfinex","SOLUSD",1645068008869,1.39520494,100.59,100.54,98.61]
["bitfinex","SOLUSD",1645068009068,1.39520494,100.59,100.53,23.672]
["bitfinex","SOLUSD",1645068009468,39.70172741,100.58,100.53,23.672]
["bitfinex","SOLUSD",1645068010468,39.70172741,100.58,100.53,122.282]
["bitfinex","SOLUSD",1645068011572,39.70172741,100.58,100.53,23.672]
["bitfinex","SOLUSD",1645068012571,49.16934697,100.56,100.53,122.282]
["bitfinex","SOLUSD",1645068012771,49.16934697,100.56,100.54,3.03219997]
["bitfinex","SOLUSD",1645068013978,48.19541346,100.56,100.54,3.03219997]
["bitfinex","SOLUSD",1645068014883,63.11881346,100.56,100.54,3.03219997]
["bitfinex","SOLUSD",1645068015384,64.5140184,100.56,100.5,23.6875]
["bitfinex","SOLUSD",1645068015784,63.11881346,100.56,100.5,122.2975]
["bitfinex","SOLUSD",1645068015986,48.19541346,100.56,100.5,122.2975]
["bitfinex","SOLUSD",1645068016588,4.973,100.55,100.5,122.2975]
["bitfinex","SOLUSD",1645068017493,4.973,100.55,100.5,124.56259027]
["bitfinex","SOLUSD",1645068018193,48.19541346,100.56,100.5,124.56259027]
["bitfinex","SOLUSD",1645068018995,48.19541346,100.56,100.5,138.73259027]
["bitfinex","SOLUSD",1645068019296,1.39520494,100.58,100.5,138.73259027]
["bitfinex","SOLUSD",1645068019498,16.31530494,100.59,100.5,138.73259027]
["bitfinex","SOLUSD",1645068019696,4.972,100.58,100.5,138.73259027]
["bitfinex","SOLUSD",1645068020196,39.33115293,100.58,100.5,138.73259027]
["bitfinex","SOLUSD",1645068024603,44.30415293,100.58,100.5,138.73259027]
["bitfinex","SOLUSD",1645068025201,39.33115293,100.58,100.5,138.73259027]
["bitfinex","SOLUSD",1645068026302,39.33115293,100.58,100.5,153.64979027]
["bitfinex","SOLUSD",1645068026502,39.33115293,100.58,100.5,164.62677274]
["bitfinex","SOLUSD",1645068028804,39.33115293,100.58,100.52,98.61]
["bitfinex","SOLUSD",1645068029004,39.33115293,100.58,100.54,98.61]
["bitfinex","SOLUSD",1645068030507,532.36695126,100.58,100.54,98.61]
["bitfinex","SOLUSD",1645068031408,39.33115293,100.58,100.54,98.61]
["bitfinex","SOLUSD",1645068033107,39.33115293,100.58,100.54,100.88711868]
["bitfinex","SOLUSD",1645068033308,39.33115293,100.58,100.54,98.61]
["bitfinex","SOLUSD",1645068034408,4.972,100.57,100.54,98.61]
["bitfinex","SOLUSD",1645068035009,4.972,100.57,100.55,3.03219997]
["bitfinex","SOLUSD",1645068036511,547.10605838,100.57,100.55,3.03219997]
["bitfinex","SOLUSD",1645068036812,542.13405838,100.57,100.55,3.03219997]
["bitfinex","SOLUSD",1645068037012,41.74420411,100.56,100.55,3.03219997]
["bitfinex","SOLUSD",1645068037212,4.971,100.57,100.55,3.03219997]
["bitfinex","SOLUSD",1645068037412,4.971,100.58,100.55,3.03219997]
["bitfinex","SOLUSD",1645068037912,1.39520494,100.59,100.55,3.03219997]
["bitfinex","SOLUSD",1645068038114,45.83816545,100.58,100.55,3.03219997]
["bitfinex","SOLUSD",1645068038717,50.80916545,100.58,100.55,3.03219997]
["bitfinex","SOLUSD",1645068038914,0.89520494,100.57,100.55,3.03219997]
["bitfinex","SOLUSD",1645068039113,47.64972717,100.56,100.55,3.03219997]
["bitfinex","SOLUSD",1645068039314,8.0041,100.56,100.51,14.17]
["bitfinex","SOLUSD",1645068040117,3.0321,100.56,100.51,14.17]
["bitfinex","SOLUSD",1645068040320,45.53414967,100.55,100.51,14.17]
["bitfinex","SOLUSD",1645068040518,45.53414967,100.55,100.5,98.61]
["bitfinex","SOLUSD",1645068040920,45.53414967,100.55,100.49,37.4674]
["bitfinex","SOLUSD",1645068041117,4.974,100.54,100.49,14.17]
["bitfinex","SOLUSD",1645068041418,53.99988649,100.53,100.49,14.17]
["bitfinex","SOLUSD",1645068042419,39.23895865,100.51,100.49,14.17]
["bitfinex","SOLUSD",1645068042921,4.974,100.5,100.49,14.17]
["bitfinex","SOLUSD",1645068045625,8.0061,100.5,100.49,14.17]
["bitfinex","SOLUSD",1645068046527,8.0061,100.5,100.49,112.78]
["bitfinex","SOLUSD",1645068046729,3.0321,100.5,100.49,112.78]
["bitfinex","SOLUSD",1645068046931,39.23895865,100.51,100.49,112.78]
["bitfinex","SOLUSD",1645068047131,4.974,100.5,100.49,112.78]
["bitfinex","SOLUSD",1645068047331,39.23895865,100.51,100.49,112.78]
["bitfinex","SOLUSD",1645068047532,14.9264,100.54,100.49,112.78]
["bitfinex","SOLUSD",1645068048434,43.60880328,100.53,100.49,112.78]
["bitfinex","SOLUSD",1645068049540,444.57662885,100.5,100.49,98.61]
["bitfinex","SOLUSD",1645068049740,484.23172536,100.5,100.49,98.61]
["bitfinex","SOLUSD",1645068049940,487.26382536,100.5,100.49,98.61]
["bitfinex","SOLUSD",1645068050340,42.68719651,100.5,100.49,98.61]
["bitfinex","SOLUSD",1645068050540,39.65509651,100.5,100.49,98.61]
["bitfinex","SOLUSD",1645068050745,4.974,100.53,100.49,98.61]
["bitfinex","SOLUSD",1645068051189,14.9264,100.54,100.49,98.61]
["bitfinex","SOLUSD",1645068051676,50.61450721,100.53,100.48,98.61]
["bitfinex","SOLUSD",1645068052479,50.61450721,100.53,100.48,100.88144539]
["bitfinex","SOLUSD",1645068053579,4.974,100.52,100.48,100.88144539]
["bitfinex","SOLUSD",1645068053781,53.01315737,100.51,100.48,100.88144539]
["bitfinex","SOLUSD",1645068054380,4.974,100.5,100.48,100.88144539]
["bitfinex","SOLUSD",1645068054581,4.974,100.5,100.48,98.61]
["bitfinex","SOLUSD",1645068054982,53.01315737,100.51,100.48,98.61]
["bitfinex","SOLUSD",1645068055181,4.974,100.5,100.48,98.61]
["bitfinex","SOLUSD",1645068055582,4.974,100.54,100.48,98.61]
["bitfinex","SOLUSD",1645068056581,49.33625774,100.53,100.48,98.61]
["bitfinex","SOLUSD",1645068056783,40.9780508,100.51,100.48,98.61]
["bitfinex","SOLUSD",1645068056981,4.974,100.52,100.48,98.61]
["bitfinex","SOLUSD",1645068056982,14.925,100.55,100.48,98.61]
["bitfinex","SOLUSD",1645068057882,45.45493883,100.54,100.48,98.61]
["bitfinex","SOLUSD",1645068058083,4.974,100.53,100.48,98.61]
["bitfinex","SOLUSD",1645068058283,42.68375297,100.52,100.48,98.61]
["bitfinex","SOLUSD",1645068058484,42.68375297,100.52,100.48,100.88144539]
["bitfinex","SOLUSD",1645068058685,4.974,100.51,100.48,100.88144539]
["bitfinex","SOLUSD",1645068059683,14.925,100.55,100.48,100.88144539]
["bitfinex","SOLUSD",1645068059684,4.974,100.54,100.48,100.88144539]
["bitfinex","SOLUSD",1645068059892,14.925,100.55,100.48,100.88144539]
["bitfinex","SOLUSD",1645068060288,0.25,100.54,100.48,98.61]
["bitfinex","SOLUSD",1645068060487,4.974,100.53,100.48,98.61]
["bitfinex","SOLUSD",1645068060689,40.99459923,100.52,100.48,98.61]
["bitfinex","SOLUSD",1645068062188,4.974,100.51,100.48,98.61]
["bitfinex","SOLUSD",1645068062411,48.11440176,100.5,100.47,14.17]
["bitfinex","SOLUSD",1645068062615,48.11440176,100.5,100.45,161.5435]
["bitfinex","SOLUSD",1645068062813,48.11440176,100.5,100.45,147.3735]
["bitfinex","SOLUSD",1645068063014,48.11440176,100.5,100.45,146.8735]
["bitfinex","SOLUSD",1645068063214,0.25,100.54,100.45,146.8735]
["bitfinex","SOLUSD",1645068063417,14.9278,100.54,100.46,2.26583892]
["bitfinex","SOLUSD",1645068064312,48.53300688,100.53,100.46,2.26583892]
["bitfinex","SOLUSD",1645068064715,48.53300688,100.53,100.45,158.30933892]
["bitfinex","SOLUSD",1645068064914,48.53300688,100.53,100.46,2.26583892]
["bitfinex","SOLUSD",1645068065113,53.50700688,100.53,100.46,2.26583892]
["bitfinex","SOLUSD",1645068065613,48.53300688,100.53,100.46,2.26583892]
["bitfinex","SOLUSD",1645068068516,473.67916935,100.51,100.46,2.26583892]
["bitfinex","SOLUSD",1645068068715,518.49144471,100.51,100.46,2.26583892]
["bitfinex","SOLUSD",1645068071520,518.49144471,100.51,100.45,144.13933892]
["bitfinex","SOLUSD",1645068071720,518.49144471,100.51,100.45,146.39962032]
["bitfinex","SOLUSD",1645068073020,518.49144471,100.51,100.45,160.56962032]
["bitfinex","SOLUSD",1645068073420,4.976,100.5,100.45,160.56962032]
["bitfinex","SOLUSD",1645068073821,518.49144471,100.51,100.45,160.56962032]
["bitfinex","SOLUSD",1645068074222,44.81227536,100.51,100.45,160.56962032]
["bitfinex","SOLUSD",1645068075223,4.976,100.5,100.45,160.56962032]
["bitfinex","SOLUSD",1645068075624,44.85229521,100.49,100.45,160.56962032]
["bitfinex","SOLUSD",1645068077127,23.6783,100.53,100.45,160.56962032]
["bitfinex","SOLUSD",1645068078027,46.96551394,100.52,100.45,160.56962032]
["bitfinex","SOLUSD",1645068079134,46.96551394,100.52,100.45,158.30933892]
["bitfinex","SOLUSD",1645068079336,46.96551394,100.52,100.45,144.13933892]
["bitfinex","SOLUSD",1645068079531,378.38147234,100.49,100.45,98.61]
["bitfinex","SOLUSD",1645068079731,49.0267647,100.48,100.45,98.61]
["bitfinex","SOLUSD",1645068081737,49.0267647,100.48,100.43,98.61]
["bitfinex","SOLUSD",1645068086537,49.0267647,100.48,100.43,100.8702814]
["bitfinex","SOLUSD",1645068086738,49.0267647,100.48,100.44,104.61]
["bitfinex","SOLUSD",1645068087141,49.0267647,100.48,100.44,98.61]
["bitfinex","SOLUSD",1645068088642,390.22225995,100.46,100.44,98.61]
["bitfinex","SOLUSD",1645068088843,4.977,100.45,100.44,98.61]
["bitfinex","SOLUSD",1645068089743,48.25068145,100.46,100.44,98.61]
["bitfinex","SOLUSD",1645068090146,4.977,100.5,100.44,98.61]
["bitfinex","SOLUSD",1645068090544,14.9317,100.51,100.44,98.61]
["bitfinex","SOLUSD",1645068091343,39.47013854,100.5,100.44,98.61]
["bitfinex","SOLUSD",1645068091844,39.47013854,100.5,100.42,53.754948]
["bitfinex","SOLUSD",1645068091845,445.72824988,100.46,100.43,98.61]
["bitfinex","SOLUSD",1645068092047,39.6056166,100.46,100.43,98.61]
["bitfinex","SOLUSD",1645068092448,4.977,100.45,100.43,98.61]
["bitfinex","SOLUSD",1645068092848,52.2337005,100.44,100.43,98.61]
["bitfinex","SOLUSD",1645068093653,52.2337005,100.44,100.42,15.283348]
["bitfinex","SOLUSD",1645068094052,52.2337005,100.44,100.42,0.326048]
["bitfinex","SOLUSD",1645068094856,3.0321,100.43,100.42,0.326048]
["bitfinex","SOLUSD",1645068095451,8.0101,100.43,100.42,0.326048]
["bitfinex","SOLUSD",1645068095649,3.0321,100.43,100.42,0.326048]
["bitfinex","SOLUSD",1645068098276,14.9401,100.45,100.42,0.326048]
["bitfinex","SOLUSD",1645068098479,38.4747,100.47,100.42,5.267048]
["bitfinex","SOLUSD",1645068098870,23.5369,100.47,100.42,5.267048]
["bitfinex","SOLUSD",1645068099170,47.88444684,100.46,100.42,5.267048]
["bitfinex","SOLUSD",1645068099570,47.88444684,100.46,100.42,0.326048]
["bitfinex","SOLUSD",1645068101173,47.88444684,100.46,100.42,99.846048]
["bitfinex","SOLUSD",1645068102074,23.5369,100.47,100.42,99.846048]
["bitfinex","SOLUSD",1645068103175,39.36998643,100.49,100.42,116.27734563]
["bitfinex","SOLUSD",1645068106176,39.36998643,100.49,100.42,114.016048]
["bitfinex","SOLUSD",1645068108178,4.977,100.48,100.42,114.016048]
["bitfinex","SOLUSD",1645068108577,39.36998643,100.49,100.42,114.016048]
["bitfinex","SOLUSD",1645068111179,44.34698643,100.49,100.42,114.016048]
["bitfinex","SOLUSD",1645068111480,39.36998643,100.49,100.42,114.016048]
["bitfinex","SOLUSD",1645068111883,23.1295,100.5,100.43,2.26129763]
["bitfinex","SOLUSD",1645068112080,24.8481,100.51,100.45,99.52]
["bitfinex","SOLUSD",1645068112280,24.8481,100.51,100.45,104.141]
["bitfinex","SOLUSD",1645068112480,4.976,100.5,100.45,104.141]
["bitfinex","SOLUSD",1645068112681,24.8481,100.51,100.45,104.141]
["bitfinex","SOLUSD",1645068113681,50.7199954,100.52,100.45,104.141]
["bitfinex","SOLUSD",1645068113883,50.7199954,100.52,100.45,99.52]
["bitfinex","SOLUSD",1645068114784,50.7199954,100.52,100.45,114.6968]
["bitfinex","SOLUSD",1645068114984,4.974,100.51,100.45,114.6968]
["bitfinex","SOLUSD",1645068115186,43.13651405,100.5,100.45,114.6968]
["bitfinex","SOLUSD",1645068115384,4.976,100.49,100.45,114.6968]
["bitfinex","SOLUSD",1645068117688,43.13651405,100.5,100.45,114.6968]
["bitfinex","SOLUSD",1645068119289,22.8865,100.53,100.45,114.6968]
["bitfinex","SOLUSD",1645068119489,5.224,100.52,100.45,114.6968]
["bitfinex","SOLUSD",1645068119690,0.25,100.52,100.45,114.6968]
["bitfinex","SOLUSD",1645068120394,45.16889493,100.52,100.45,114.6968]
["bitfinex","SOLUSD",1645068121896,41.7017373,100.5,100.45,15.1768]
["bitfinex","SOLUSD",1645068122095,41.7017373,100.5,100.45,114.6968]
["bitfinex","SOLUSD",1645068122315,41.7017373,100.5,100.43,14.17]
["bitfinex","SOLUSD",1645068122497,41.7017373,100.5,100.42,0.326048]
["bitfinex","SOLUSD",1645068122696,40.66969311,100.48,100.42,0.326048]
["bitfinex","SOLUSD",1645068122894,40.66969311,100.48,100.42,99.846048]
["bitfinex","SOLUSD",1645068123498,40.66969311,100.48,100.42,0.326048]
["bitfinex","SOLUSD",1645068124496,40.66969311,100.48,100.42,6.326048]
["bitfinex","SOLUSD",1645068124899,4.977,100.47,100.42,6.326048]
["bitfinex","SOLUSD",1645068125100,42.91255819,100.46,100.42,6.326048]
["bitfinex","SOLUSD",1645068125700,42.91255819,100.46,100.42,0.326048]
["bitfinex","SOLUSD",1645068127302,4.978,100.45,100.42,0.326048]
["bitfinex","SOLUSD",1645068127703,42.91255819,100.46,100.42,0.326048]
["bitfinex","SOLUSD",1645068129506,45.70228689,100.44,100.42,0.326048]
["bitfinex","SOLUSD",1645068129922,352.15821592,100.43,100.42,0.326048]
["bitfinex","SOLUSD",1645068130123,355.19031592,100.43,100.42,0.326048]
["bitfinex","SOLUSD",1645068130326,355.19031592,100.43,100.42,5.02738984]
["bitfinex","SOLUSD",1645068130527,3.0321,100.43,100.42,5.02738984]
["bitfinex","SOLUSD",1645068132631,8.0101,100.43,100.42,5.02738984]
["bitfinex","SOLUSD",1645068132830,3.0321,100.43,100.42,5.02738984]
["bitfinex","SOLUSD",1645068142645,40.55518008,100.42,100.38,131.44707452]
["bitfinex","SOLUSD",1645068142844,40.55518008,100.42,100.38,132.09917052]
["bitfinex","SOLUSD",1645068144852,40.55518008,100.42,100.38,129.8378782]
["bitfinex","SOLUSD",1645068148155,40.55518008,100.42,100.38,132.09917052]
["bitfinex","SOLUSD",1645068150355,40.55518008,100.42,100.38,32.57917052]
["bitfinex","SOLUSD",1645068150558,54.78477777,100.4,100.38,32.57917052]
["bitfinex","SOLUSD",1645068150756,54.78477777,100.4,100.38,7.94847052]
["bitfinex","SOLUSD",1645068152759,8.0121,100.39,100.38,7.94847052]
["bitfinex","SOLUSD",1645068153159,3.0321,100.39,100.38,7.94847052]
["bitfinex","SOLUSD",1645068153461,54.78477777,100.4,100.38,7.94847052]
["bitfinex","SOLUSD",1645068154364,14.9415,100.44,100.38,7.94847052]
["bitfinex","SOLUSD",1645068154563,4.979,100.43,100.38,7.94847052]
["bitfinex","SOLUSD",1645068155362,40.38845103,100.42,100.38,7.94847052]
["bitfinex","SOLUSD",1645068155763,40.38845103,100.42,100.38,107.46847052]
["bitfinex","SOLUSD",1645068156379,40.38845103,100.42,100.38,7.94847052]
["bitfinex","SOLUSD",1645068157580,434.36653312,100.41,100.38,7.94847052]
["bitfinex","SOLUSD",1645068158581,434.36653312,100.41,100.38,7.44847052]
["bitfinex","SOLUSD",1645068158782,53.79419161,100.4,100.38,7.44847052]
["bitfinex","SOLUSD",1645068159590,434.36653312,100.41,100.38,7.44847052]
["bitfinex","SOLUSD",1645068159785,434.36653312,100.41,100.38,106.96847052]
["bitfinex","SOLUSD",1645068160381,434.36653312,100.41,100.38,7.44847052]
["bitfinex","SOLUSD",1645068160582,40.70945449,100.4,100.38,7.44847052]
["bitfinex","SOLUSD",1645068160783,3.0321,100.39,100.38,7.44847052]
["bitfinex","SOLUSD",1645068162885,19.9213,100.44,100.38,7.44847052]
["bitfinex","SOLUSD",1645068163593,53.17054197,100.43,100.38,7.44847052]
["bitfinex","SOLUSD",1645068167285,53.17054197,100.43,100.38,106.96847052]
["bitfinex","SOLUSD",1645068167786,53.17054197,100.43,100.38,7.44847052]
["bitfinex","SOLUSD",1645068168590,466.13433418,100.41,100.38,7.44847052]
["bitfinex","SOLUSD",1645068168790,3.0321,100.4,100.38,7.44847052]
["bitfinex","SOLUSD",1645068169090,3.0321,100.4,100.38,106.96847052]
["bitfinex","SOLUSD",1645068169290,3.0321,100.4,100.38,7.44847052]
["bitfinex","SOLUSD",1645068170096,42.05244,100.39,100.38,7.44847052]
["bitfinex","SOLUSD",1645068171095,42.05244,100.39,100.38,5.1871782]
["bitfinex","SOLUSD",1645068177396,47.03244,100.39,100.38,5.1871782]
["bitfinex","SOLUSD",1645068177598,42.05244,100.39,100.38,5.1871782]
["bitfinex","SOLUSD",1645068180901,42.05244,100.39,100.38,7.44857187]
["bitfinex","SOLUSD",1645068181502,47.03244,100.39,100.38,7.44857187]
["bitfinex","SOLUSD",1645068182004,42.05244,100.39,100.38,7.44857187]
["bitfinex","SOLUSD",1645068183104,42.05244,100.39,100.38,5.1871782]
["bitfinex","SOLUSD",1645068184507,47.03244,100.39,100.38,5.1871782]
["bitfinex","SOLUSD",1645068186205,42.05244,100.39,100.38,5.1871782]
["bitfinex","SOLUSD",1645068187707,556.85355333,100.39,100.38,5.1871782]
["bitfinex","SOLUSD",1645068188307,561.83355333,100.39,100.38,5.1871782]
["bitfinex","SOLUSD",1645068189608,556.85355333,100.39,100.38,5.1871782]
["bitfinex","SOLUSD",1645068192110,561.83355333,100.39,100.38,5.1871782]
["bitfinex","SOLUSD",1645068192511,556.85355333,100.39,100.38,5.1871782]
["bitfinex","SOLUSD",1645068193609,561.83355333,100.39,100.38,5.1871782]
["bitfinex","SOLUSD",1645068194013,47.03244,100.39,100.38,5.1871782]
["bitfinex","SOLUSD",1645068195018,42.05244,100.39,100.38,5.1871782]
["bitfinex","SOLUSD",1645068196020,3.0321,100.4,100.38,5.1871782]
["bitfinex","SOLUSD",1645068196220,3.0321,100.4,100.38,104.7071782]
["bitfinex","SOLUSD",1645068196417,3.0321,100.4,100.38,106.9702909]
["bitfinex","SOLUSD",1645068196818,24.7996,100.44,100.38,7.4502909]
["bitfinex","SOLUSD",1645068197020,49.25619032,100.43,100.38,5.1871782]
["bitfinex","SOLUSD",1645068197220,43.14071082,100.41,100.38,5.1871782]
["bitfinex","SOLUSD",1645068198020,43.0736932,100.39,100.38,5.1871782]
["bitfinex","SOLUSD",1645068199621,48.0536932,100.39,100.38,5.1871782]
["bitfinex","SOLUSD",1645068200221,51.0857932,100.39,100.38,5.1871782]
["bitfinex","SOLUSD",1645068201826,51.0857932,100.39,100.38,0.652096]
["bitfinex","SOLUSD",1645068202931,46.1057932,100.39,100.38,0.652096]
["bitfinex","SOLUSD",1645068204234,52.1057932,100.39,100.38,0.652096]
["bitfinex","SOLUSD",1645068207857,57.0857932,100.39,100.38,0.652096]
["bitfinex","SOLUSD",1645068208757,52.1057932,100.39,100.38,0.652096]
["bitfinex","SOLUSD",1645068209960,57.0857932,100.39,100.38,0.652096]
["bitfinex","SOLUSD",1645068211163,52.1057932,100.39,100.38,0.652096]
["bitfinex","SOLUSD",1645068212463,57.0857932,100.39,100.38,0.652096]
["bitfinex","SOLUSD",1645068214167,51.0857932,100.39,100.38,0.652096]
["bitfinex","SOLUSD",1645068214967,46.1057932,100.39,100.38,0.652096]
["bitfinex","SOLUSD",1645068221876,51.0857932,100.39,100.38,0.652096]
["bitfinex","SOLUSD",1645068222274,46.1057932,100.39,100.38,0.652096]
["bitfinex","SOLUSD",1645068224575,51.0857932,100.39,100.38,0.652096]
["bitfinex","SOLUSD",1645068225377,3.0321,100.39,100.38,0.652096]
["bitfinex","SOLUSD",1645068225776,4.98,100.41,100.38,0.652096]
["bitfinex","SOLUSD",1645068226275,55.50689937,100.41,100.38,0.652096]
["bitfinex","SOLUSD",1645068226676,50.52689937,100.41,100.38,0.652096]
["bitfinex","SOLUSD",1645068227778,55.50689937,100.41,100.38,0.652096]
["bitfinex","SOLUSD",1645068228376,4.98,100.4,100.38,0.652096]
["bitfinex","SOLUSD",1645068229578,4.98,100.41,100.38,0.652096]
["bitfinex","SOLUSD",1645068229780,1.38681938,100.43,100.38,123.1029594]
["bitfinex","SOLUSD",1645068229781,4.98,100.43,100.38,123.1029594]
["bitfinex","SOLUSD",1645068229984,4.979,100.45,100.4,99.52]
["bitfinex","SOLUSD",1645068230281,6.36581938,100.47,100.4,99.52]
["bitfinex","SOLUSD",1645068230481,52.30577024,100.47,100.4,102.4359594]
["bitfinex","SOLUSD",1645068230882,6.0,100.46,100.4,102.4359594]
["bitfinex","SOLUSD",1645068232083,52.30577024,100.47,100.4,102.4359594]
["bitfinex","SOLUSD",1645068232384,16.32091938,100.49,100.4,117.0512594]
["bitfinex","SOLUSD",1645068232583,16.32091938,100.49,100.42,99.52]
["bitfinex","SOLUSD",1645068233284,52.90303867,100.48,100.42,99.52]
["bitfinex","SOLUSD",1645068233586,52.90303867,100.48,100.42,100.172096]
["bitfinex","SOLUSD",1645068233788,1.38681938,100.49,100.42,100.172096]
["bitfinex","SOLUSD",1645068234084,1.38681938,100.5,100.42,102.4359594]
["bitfinex","SOLUSD",1645068234286,4.977,100.49,100.42,102.4359594]
["bitfinex","SOLUSD",1645068234685,4.977,100.5,100.42,102.4359594]
["bitfinex","SOLUSD",1645068234894,45.67566244,100.49,100.42,102.4359594]
["bitfinex","SOLUSD",1645068235084,51.91635981,100.47,100.42,102.4359594]
["bitfinex","SOLUSD",1645068236384,4.977,100.46,100.42,102.4359594]
["bitfinex","SOLUSD",1645068239390,51.91635981,100.47,100.42,102.4359594]
["bitfinex","SOLUSD",1645068241095,4.977,100.46,100.42,102.4359594]
["bitfinex","SOLUSD",1645068245903,4.978,100.49,100.42,102.4359594]
["bitfinex","SOLUSD",1645068246621,54.15735911,100.49,100.42,102.4359594]
["bitfinex","SOLUSD",1645068247419,432.7009203,100.47,100.42,102.4359594]
["bitfinex","SOLUSD",1645068247722,4.977,100.46,100.42,102.4359594]
["bitfinex","SOLUSD",1645068248920,47.08993067,100.45,100.42,2.9159594]
["bitfinex","SOLUSD",1645068249125,47.08993067,100.45,100.42,0.652096]
["bitfinex","SOLUSD",1645068249324,49.97976096,100.43,100.42,0.652096]
["bitfinex","SOLUSD",1645068249522,49.97976096,100.43,100.42,1.304192]
["bitfinex","SOLUSD",1645068249723,0.25,100.43,100.42,0.652192]
["bitfinex","SOLUSD",1645068250726,14.9427,100.44,100.42,0.652192]
["bitfinex","SOLUSD",1645068250926,4.978,100.43,100.42,0.652192]
["bitfinex","SOLUSD",1645068251528,3.0321,100.43,100.42,0.652192]
["bitfinex","SOLUSD",1645068254830,3.0321,100.43,100.38,2.2638634]
["bitfinex","SOLUSD",1645068256232,4.979,100.42,100.38,2.2638634]
["bitfinex","SOLUSD",1645068256637,4.98,100.43,100.38,2.2638634]
["bitfinex","SOLUSD",1645068258038,42.12877211,100.44,100.38,2.2638634]
["bitfinex","SOLUSD",1645068258635,62.2112,100.46,100.39,99.52]
["bitfinex","SOLUSD",1645068258836,47.2728,100.46,100.39,99.52]
["bitfinex","SOLUSD",1645068259035,47.2728,100.46,100.39,101.7838634]
["bitfinex","SOLUSD",1645068259237,4.978,100.45,100.39,101.7838634]
["bitfinex","SOLUSD",1645068259838,4.979,100.46,100.39,101.7838634]
["bitfinex","SOLUSD",1645068260142,4.979,100.46,100.4,105.52]
["bitfinex","SOLUSD",1645068260338,14.9355,100.48,100.4,99.52]
["bitfinex","SOLUSD",1645068260540,14.9355,100.48,100.41,2.2638634]
["bitfinex","SOLUSD",1645068260738,53.33509998,100.47,100.41,2.2638634]
["bitfinex","SOLUSD",1645068260940,58.31209998,100.47,100.41,2.2638634]
["bitfinex","SOLUSD",1645068264547,53.33509998,100.47,100.41,2.2638634]
["bitfinex","SOLUSD",1645068265983,4.978,100.46,100.41,2.2638634]
["bitfinex","SOLUSD",1645068266283,416.95838785,100.45,100.41,2.2638634]
["bitfinex","SOLUSD",1645068267685,4.978,100.44,100.41,2.2638634]
["bitfinex","SOLUSD",1645068267886,416.95838785,100.45,100.41,2.2638634]
["bitfinex","SOLUSD",1645068268085,416.95838785,100.45,100.39,53.6417]
["bitfinex","SOLUSD",1645068268086,416.95838785,100.45,100.39,26.9985634]
["bitfinex","SOLUSD",1645068268286,0.25,100.44,100.39,2.2638634]
["bitfinex","SOLUSD",1645068268586,0.25,100.44,100.37,2.2638634]
["bitfinex","SOLUSD",1645068268987,6.25,100.44,100.35,40.82609566]
["bitfinex","SOLUSD",1645068269286,44.54376079,100.43,100.35,41.30109566]
["bitfinex","SOLUSD",1645068269488,59.48746079,100.43,100.35,41.30109566]
["bitfinex","SOLUSD",1645068269687,54.50746079,100.43,100.35,41.30109566]
["bitfinex","SOLUSD",1645068270892,4.98,100.42,100.35,41.30109566]
["bitfinex","SOLUSD",1645068271090,534.05998435,100.38,100.35,41.30109566]
["bitfinex","SOLUSD",1645068271288,576.67222288,100.38,100.35,18.48029566]
["bitfinex","SOLUSD",1645068272090,576.67222288,100.38,100.35,3.83529566]
["bitfinex","SOLUSD",1645068272691,8.0131,100.37,100.35,3.83529566]
["bitfinex","SOLUSD",1645068272891,39.98989346,100.36,100.35,3.83529566]
["bitfinex","SOLUSD",1645068273093,44.97189346,100.36,100.35,3.83529566]
["bitfinex","SOLUSD",1645068273890,4.982,100.36,100.35,3.83529566]
["bitfinex","SOLUSD",1645068274091,3.0321,100.37,100.35,3.83529566]
["bitfinex","SOLUSD",1645068274892,46.32615401,100.38,100.35,3.83529566]
["bitfinex","SOLUSD",1645068275895,29.6945,100.41,100.35,3.83529566]
["bitfinex","SOLUSD",1645068276117,24.7125,100.41,100.35,3.83529566]
["bitfinex","SOLUSD",1645068276896,43.78669863,100.4,100.35,3.83529566]
["bitfinex","SOLUSD",1645068277096,510.48112999,100.38,100.35,3.83529566]
["bitfinex","SOLUSD",1645068277394,3.0321,100.37,100.35,3.83529566]
["bitfinex","SOLUSD",1645068278498,47.63916548,100.36,100.35,3.83529566]
["bitfinex","SOLUSD",1645068278696,47.63916548,100.36,100.35,18.00529566]
["bitfinex","SOLUSD",1645068279297,8.0141,100.37,100.35,18.00529566]
["bitfinex","SOLUSD",1645068279998,3.0321,100.37,100.35,18.00529566]
["bitfinex","SOLUSD",1645068280397,47.79652954,100.39,100.35,18.00529566]
["bitfinex","SOLUSD",1645068280897,47.79652954,100.39,100.35,3.83529566]
["bitfinex","SOLUSD",1645068282103,535.27889871,100.38,100.35,3.83529566]
["bitfinex","SOLUSD",1645068282303,3.0321,100.37,100.35,3.83529566]
["bitfinex","SOLUSD",1645068282602,4.982,100.36,100.35,3.83529566]
["bitfinex","SOLUSD",1645068282802,3.0321,100.37,100.35,3.83529566]
["bitfinex","SOLUSD",1645068283405,42.39754207,100.37,100.35,3.83529566]
["bitfinex","SOLUSD",1645068283800,4.982,100.36,100.35,3.83529566]
["bitfinex","SOLUSD",1645068284705,4.982,100.36,100.35,105.22459566]
["bitfinex","SOLUSD",1645068284902,3.0321,100.37,100.35,105.22459566]
["bitfinex","SOLUSD",1645068285901,4.982,100.36,100.35,105.22459566]
["bitfinex","SOLUSD",1645068290414,47.27794894,100.37,100.35,105.22459566]
["bitfinex","SOLUSD",1645068290614,44.24584894,100.37,100.35,105.22459566]
["bitfinex","SOLUSD",1645068290812,4.982,100.36,100.35,105.22459566]
["bitfinex","SOLUSD",1645068291743,44.24584894,100.37,100.35,105.22459566]
["bitfinex","SOLUSD",1645068292141,24.7125,100.41,100.35,105.22459566]
["bitfinex","SOLUSD",1645068293142,45.33100536,100.4,100.35,105.22459566]
["bitfinex","SOLUSD",1645068294651,4.981,100.39,100.35,105.22459566]
["bitfinex","SOLUSD",1645068294847,53.64339429,100.38,100.35,105.22459566]
["bitfinex","SOLUSD",1645068295047,3.0321,100.37,100.35,105.22459566]
["bitfinex","SOLUSD",1645068295247,8.0131,100.37,100.35,105.22459566]
["bitfinex","SOLUSD",1645068295949,3.0321,100.37,100.35,105.22459566]
["bitfinex","SOLUSD",1645068296549,44.93647225,100.36,100.35,5.70459566]
["bitfinex","SOLUSD",1645068296849,44.93647225,100.36,100.35,3.44073226]
["bitfinex","SOLUSD",1645068296850,49.91847225,100.36,100.35,3.44073226]
["bitfinex","SOLUSD",1645068297251,51.39047225,100.36,100.35,0.33086932]
["bitfinex","SOLUSD",1645068297851,56.37247225,100.36,100.35,0.33086932]
["bitfinex","SOLUSD",1645068298052,59.40457225,100.36,100.35,0.33086932]
["bitfinex","SOLUSD",1645068298250,54.42257225,100.36,100.35,0.33086932]
["bitfinex","SOLUSD",1645068299050,47.96857225,100.36,100.35,0.33086932]
["bitfinex","SOLUSD",1645068299252,3.0321,100.36,100.35,0.33086932]
["bitfinex","SOLUSD",1645068299751,8.0141,100.36,100.35,0.33086932]
["bitfinex","SOLUSD",1645068301052,3.0321,100.36,100.35,0.33086932]
["bitfinex","SOLUSD",1645068302154,8.0141,100.36,100.35,0.33086932]
["bitfinex","SOLUSD",1645068302353,3.0321,100.36,100.35,0.33086932]
["bitfinex","SOLUSD",1645068302552,8.0141,100.36,100.35,0.33086932]
["bitfinex","SOLUSD",1645068302752,3.0321,100.36,100.35,0.33086932]
["bitfinex","SOLUSD",1645068302952,8.0141,100.36,100.35,0.33086932]
["bitfinex","SOLUSD",1645068303155,3.0321,100.36,100.35,0.33086932]
["bitfinex","SOLUSD",1645068303354,8.0141,100.36,100.35,0.33086932]
["bitfinex","SOLUSD",1645068303553,3.0321,100.36,100.35,0.33086932]
["bitfinex","SOLUSD",1645068305659,4.982,100.38,100.35,0.33086932]
["bitfinex","SOLUSD",1645068305957,23.3973,100.39,100.35,0.33086932]
["bitfinex","SOLUSD",1645068307859,23.3973,100.39,100.35,14.98256932]
["bitfinex","SOLUSD",1645068308062,67.47547219,100.39,100.35,14.98256932]
["bitfinex","SOLUSD",1645068310962,4.981,100.38,100.35,14.98256932]
["bitfinex","SOLUSD",1645068311163,3.0321,100.37,100.35,14.98256932]
["bitfinex","SOLUSD",1645068311364,4.982,100.36,100.35,14.98256932]
["bitfinex","SOLUSD",1645068311764,3.0321,100.37,100.35,14.98256932]
["bitfinex","SOLUSD",1645068312064,67.47547219,100.39,100.35,14.98256932]
["bitfinex","SOLUSD",1645068313273,4.981,100.38,100.35,14.98256932]
["bitfinex","SOLUSD",1645068313671,4.981,100.38,100.35,17.24643272]
["bitfinex","SOLUSD",1645068314069,538.46801153,100.36,100.35,17.24643272]
["bitfinex","SOLUSD",1645068314271,543.45001153,100.36,100.35,17.24643272]
["bitfinex","SOLUSD",1645068316872,538.46801153,100.36,100.35,17.24643272]
["bitfinex","SOLUSD",1645068317072,21.31321938,100.42,100.35,17.24643272]
["bitfinex","SOLUSD",1645068317271,29.8403,100.42,100.35,17.24643272]
["bitfinex","SOLUSD",1645068317893,48.47891181,100.41,100.35,17.24643272]
["bitfinex","SOLUSD",1645068318092,4.981,100.4,100.35,17.24643272]
["bitfinex","SOLUSD",1645068318292,4.981,100.4,100.35,116.76643272]
["bitfinex","SOLUSD",1645068320796,24.8583,100.42,100.35,116.76643272]
["bitfinex","SOLUSD",1645068321597,24.8583,100.42,100.36,23.3746]
["bitfinex","SOLUSD",1645068321796,68.78297119,100.42,100.36,23.3746]
["bitfinex","SOLUSD",1645068322098,4.98,100.41,100.37,2.26992883]
["bitfinex","SOLUSD",1645068322497,68.78297119,100.42,100.37,2.26992883]
["bitfinex","SOLUSD",1645068322498,49.45233936,100.4,100.37,2.26992883]
["bitfinex","SOLUSD",1645068322697,49.45233936,100.4,100.35,14.98256932]
["bitfinex","SOLUSD",1645068322897,4.981,100.39,100.35,14.98256932]
["bitfinex","SOLUSD",1645068323097,401.61488949,100.38,100.35,0.33086932]
["bitfinex","SOLUSD",1645068323296,4.981,100.37,100.35,0.33086932]
["bitfinex","SOLUSD",1645068325500,3.0321,100.36,100.35,0.33086932]
["bitfinex","SOLUSD",1645068326609,8.0141,100.36,100.35,0.33086932]
["bitfinex","SOLUSD",1645068326903,2.5321,100.36,100.35,0.33086932]
["bitfinex","SOLUSD",1645068327104,55.51714133,100.36,100.35,0.33086932]
["bitfinex","SOLUSD",1645068327307,61.51714133,100.36,100.35,0.33086932]
["bitfinex","SOLUSD",1645068327703,55.51714133,100.36,100.35,0.33086932]
["bitfinex","SOLUSD",1645068329004,2.5321,100.36,100.35,0.33086932]
["bitfinex","SOLUSD",1645068329202,401.61488949,100.38,100.35,0.83096928]
["bitfinex","SOLUSD",1645068329604,90.24391938,100.42,100.35,0.83096928]
["bitfinex","SOLUSD",1645068329804,0.25,100.4,100.35,0.83096928]
["bitfinex","SOLUSD",1645068330103,67.44012094,100.41,100.35,0.83096928]
["bitfinex","SOLUSD",1645068330305,61.44012094,100.41,100.35,0.83096928]
["bitfinex","SOLUSD",1645068331604,4.981,100.4,100.35,0.83096928]
["bitfinex","SOLUSD",1645068331905,55.22873747,100.39,100.35,0.83096928]
["bitfinex","SOLUSD",1645068332107,4.981,100.38,100.35,0.83096928]
["bitfinex","SOLUSD",1645068332309,55.22873747,100.39,100.35,15.99006928]
["bitfinex","SOLUSD",1645068333514,4.981,100.38,100.35,18.25999811]
["bitfinex","SOLUSD",1645068333709,2.5321,100.37,100.35,18.25999811]
["bitfinex","SOLUSD",1645068333913,4.982,100.36,100.35,18.25999811]
["bitfinex","SOLUSD",1645068334114,2.5321,100.37,100.35,18.25999811]
["bitfinex","SOLUSD",1645068334608,51.52525651,100.37,100.35,18.25999811]
["bitfinex","SOLUSD",1645068335114,4.982,100.39,100.35,18.25999811]
["bitfinex","SOLUSD",1645068336144,54.37852251,100.38,100.35,18.25999811]
["bitfinex","SOLUSD",1645068336313,4.981,100.37,100.35,18.25999811]
["bitfinex","SOLUSD",1645068337013,2.5321,100.36,100.35,18.25999811]
["bitfinex","SOLUSD",1645068337515,54.37852251,100.38,100.35,18.25999811]
["bitfinex","SOLUSD",1645068339116,24.9419,100.4,100.35,18.25999811]
["bitfinex","SOLUSD",1645068339313,24.9419,100.4,100.35,117.77999811]
["bitfinex","SOLUSD",1645068339514,1.38681938,100.43,100.35,117.77999811]
["bitfinex","SOLUSD",1645068339715,25.76131938,100.43,100.37,99.52]
["bitfinex","SOLUSD",1645068339914,24.3745,100.43,100.36,99.52]
["bitfinex","SOLUSD",1645068340114,53.38500484,100.42,100.38,2.26992883]
["bitfinex","SOLUSD",1645068341419,45.89402228,100.4,100.38,2.26992883]
["bitfinex","SOLUSD",1645068341622,45.89402228,100.4,100.39,0.50009996]
["bitfinex","SOLUSD",1645068341819,24.3745,100.43,100.39,0.50009996]
["bitfinex","SOLUSD",1645068342822,55.10308547,100.42,100.39,0.50009996]
["bitfinex","SOLUSD",1645068343022,4.979,100.41,100.39,2.77002879]
["bitfinex","SOLUSD",1645068344544,55.10308547,100.42,100.39,2.77002879]
["bitfinex","SOLUSD",1645068345443,4.979,100.41,100.39,2.77002879]
["bitfinex","SOLUSD",1645068347445,55.10308547,100.42,100.39,2.77002879]
["bitfinex","SOLUSD",1645068348246,55.10308547,100.42,100.39,0.50009996]
["bitfinex","SOLUSD",1645068348448,4.979,100.41,100.39,0.50009996]
["bitfinex","SOLUSD",1645068348648,7.5111,100.41,100.39,0.50009996]
["bitfinex","SOLUSD",1645068348849,7.5111,100.41,100.37,24.95762883]
["bitfinex","SOLUSD",1645068350350,2.5321,100.41,100.37,24.95762883]
["bitfinex","SOLUSD",1645068351152,44.58170251,100.4,100.37,24.95762883]
["bitfinex","SOLUSD",1645068351356,2.5321,100.41,100.37,24.95762883]
["bitfinex","SOLUSD",1645068351551,4.98,100.4,100.37,24.95762883]
["bitfinex","SOLUSD",1645068352056,4.98,100.42,100.37,24.95762883]
["bitfinex","SOLUSD",1645068352458,43.3199569,100.41,100.37,24.95762883]
["bitfinex","SOLUSD",1645068352656,4.98,100.4,100.37,24.95762883]
["bitfinex","SOLUSD",1645068353359,2.5321,100.39,100.38,0.50009996]
["bitfinex","SOLUSD",1645068353757,4.98,100.4,100.38,0.50009996]
["bitfinex","SOLUSD",1645068354956,4.98,100.4,100.38,2.77002879]
["bitfinex","SOLUSD",1645068355758,4.98,100.42,100.38,2.77002879]
["bitfinex","SOLUSD",1645068355958,24.3745,100.43,100.38,2.77002879]
["bitfinex","SOLUSD",1645068356157,4.979,100.42,100.38,25.82142879]
["bitfinex","SOLUSD",1645068356358,24.3745,100.43,100.38,25.82142879]
["bitfinex","SOLUSD",1645068356757,54.07616203,100.42,100.38,25.82142879]
["bitfinex","SOLUSD",1645068357456,54.07616203,100.42,100.38,40.40452879]
["bitfinex","SOLUSD",1645068357859,24.3745,100.43,100.38,40.40452879]
["bitfinex","SOLUSD",1645068358259,24.3745,100.43,100.38,2.77002879]
["bitfinex","SOLUSD",1645068358860,40.26053072,100.42,100.38,2.77002879]
["bitfinex","SOLUSD",1645068359160,4.98,100.41,100.38,2.77002879]
["bitfinex","SOLUSD",1645068359862,2.5321,100.4,100.38,2.77002879]
["bitfinex","SOLUSD",1645068360462,4.98,100.41,100.38,2.77002879]
["bitfinex","SOLUSD",1645068360865,41.76170121,100.4,100.38,2.77002879]
["bitfinex","SOLUSD",1645068361063,41.76170121,100.4,100.38,0.50009996]
["bitfinex","SOLUSD",1645068361261,2.5321,100.39,100.38,0.50009996]
["bitfinex","SOLUSD",1645068361660,25.76131938,100.43,100.38,0.50009996]
["bitfinex","SOLUSD",1645068362061,24.3745,100.43,100.38,0.50009996]
["bitfinex","SOLUSD",1645068362364,42.49136301,100.42,100.38,0.50009996]
["bitfinex","SOLUSD",1645068362561,4.98,100.41,100.38,0.50009996]
["bitfinex","SOLUSD",1645068362761,6.0,100.4,100.38,0.50009996]
["bitfinex","SOLUSD",1645068362963,2.5321,100.39,100.35,39.98126932]
["bitfinex","SOLUSD",1645068363764,2.5321,100.39,100.35,24.82216932]
["bitfinex","SOLUSD",1645068364165,4.981,100.38,100.35,24.82216932]
["bitfinex","SOLUSD",1645068364869,4.981,100.38,100.36,0.50009996]
["bitfinex","SOLUSD",1645068365066,4.981,100.39,100.36,0.50009996]
["bitfinex","SOLUSD",1645068367072,54.4390925,100.4,100.36,0.50009996]
["bitfinex","SOLUSD",1645068367772,48.4390925,100.4,100.36,0.50009996]
["bitfinex","SOLUSD",1645068367971,23.7373,100.41,100.36,0.50009996]
["bitfinex","SOLUSD",1645068368971,78.5203029,100.41,100.36,0.50009996]
["bitfinex","SOLUSD",1645068371676,78.5203029,100.41,100.36,2.77002879]
["bitfinex","SOLUSD",1645068372078,78.5203029,100.41,100.36,0.50009996]
["bitfinex","SOLUSD",1645068372877,78.5203029,100.41,100.36,2.77002879]
["bitfinex","SOLUSD",1645068374483,23.7373,100.41,100.36,2.77002879]
["bitfinex","SOLUSD",1645068374882,27.7972,100.44,100.36,2.77002879]
["bitfinex","SOLUSD",1645068374883,24.20401938,100.44,100.36,2.77002879]
["bitfinex","SOLUSD",1645068375082,24.4446,100.43,100.36,2.77002879]
["bitfinex","SOLUSD",1645068375481,66.80295766,100.43,100.36,2.77002879]
["bitfinex","SOLUSD",1645068377399,24.4446,100.43,100.36,2.77002879]
["bitfinex","SOLUSD",1645068377799,24.4446,100.43,100.37,6.0]
["bitfinex","SOLUSD",1645068377999,24.4446,100.43,100.36,2.26992883]
["bitfinex","SOLUSD",1645068378200,24.4446,100.43,100.38,2.26992883]
["bitfinex","SOLUSD",1645068378401,38.97618018,100.42,100.38,2.26992883]
["bitfinex","SOLUSD",1645068378802,38.97618018,100.42,100.36,2.26992883]
["bitfinex","SOLUSD",1645068379005,341.67803273,100.4,100.36,2.26992883]
["bitfinex","SOLUSD",1645068379205,48.21295161,100.4,100.36,2.26992883]
["bitfinex","SOLUSD",1645068379406,24.4446,100.43,100.36,2.26992883]
["bitfinex","SOLUSD",1645068379605,1.38681938,100.45,100.37,99.52]
["bitfinex","SOLUSD",1645068379906,14.6204,100.5,100.37,99.52]
["bitfinex","SOLUSD",1645068379907,1.38681938,100.46,100.38,99.52]
["bitfinex","SOLUSD",1645068380108,1.38681938,100.46,100.38,101.78992883]
["bitfinex","SOLUSD",1645068380404,55.46880557,100.45,100.39,2.26992883]
["bitfinex","SOLUSD",1645068380805,6.25,100.44,100.35,0.33086932]
["bitfinex","SOLUSD",1645068381004,46.35160053,100.43,100.35,0.33086932]
["bitfinex","SOLUSD",1645068381206,46.35160053,100.43,100.36,2.26992883]
["bitfinex","SOLUSD",1645068381407,48.62064344,100.41,100.36,2.26992883]
["bitfinex","SOLUSD",1645068381606,4.98,100.4,100.36,2.26992883]
["bitfinex","SOLUSD",1645068383206,4.981,100.42,100.36,101.78992883]
["bitfinex","SOLUSD",1645068383406,24.09511938,100.44,100.37,105.52]
["bitfinex","SOLUSD",1645068383606,22.7083,100.44,100.37,99.52]
["bitfinex","SOLUSD",1645068383806,22.7083,100.44,100.38,2.26992883]
["bitfinex","SOLUSD",1645068384005,4.979,100.43,100.38,2.26992883]
["bitfinex","SOLUSD",1645068384306,51.37472904,100.42,100.38,2.26992883]
["bitfinex","SOLUSD",1645068385708,51.37472904,100.42,100.37,99.52]
["bitfinex","SOLUSD",1645068385907,51.37472904,100.42,100.37,15.15]
["bitfinex","SOLUSD",1645068386109,51.37472904,100.42,100.38,2.26992883]
["bitfinex","SOLUSD",1645068386305,4.98,100.41,100.38,2.26992883]
["bitfinex","SOLUSD",1645068386511,4.98,100.41,100.39,0.50009996]
["bitfinex","SOLUSD",1645068386908,4.98,100.43,100.39,0.50009996]
["bitfinex","SOLUSD",1645068387509,4.98,100.43,100.39,2.77002879]
["bitfinex","SOLUSD",1645068387711,58.13832227,100.43,100.39,2.77002879]
["bitfinex","SOLUSD",1645068391914,4.98,100.43,100.39,2.77002879]
["bitfinex","SOLUSD",1645068392316,4.979,100.44,100.39,2.77002879]
["bitfinex","SOLUSD",1645068392917,50.40045676,100.44,100.39,2.77002879]
["bitfinex","SOLUSD",1645068394117,4.979,100.44,100.39,2.77002879]
["bitfinex","SOLUSD",1645068395219,55.87087733,100.44,100.39,2.77002879]
["bitfinex","SOLUSD",1645068396220,4.979,100.44,100.39,2.77002879]
["bitfinex","SOLUSD",1645068397517,23.3055,100.45,100.39,2.77002879]
["bitfinex","SOLUSD",1645068399021,4.979,100.44,100.39,2.77002879]
["bitfinex","SOLUSD",1645068399623,47.64777243,100.44,100.39,2.77002879]
["bitfinex","SOLUSD",1645068399823,47.64777243,100.44,100.39,0.50009996]
["bitfinex","SOLUSD",1645068400227,23.3055,100.45,100.35,16.77079815]
["bitfinex","SOLUSD",1645068400228,51.51029301,100.41,100.35,16.77079815]
["bitfinex","SOLUSD",1645068400424,51.51029301,100.41,100.35,2.60079815]
["bitfinex","SOLUSD",1645068402328,75.44259301,100.41,100.35,2.60079815]
["bitfinex","SOLUSD",1645068402731,90.38859301,100.41,100.35,2.60079815]
["bitfinex","SOLUSD",1645068402928,90.38859301,100.41,100.35,0.33086932]
["bitfinex","SOLUSD",1645068404133,50.20623508,100.39,100.35,0.33086932]
["bitfinex","SOLUSD",1645068404329,4.981,100.38,100.35,0.33086932]
["bitfinex","SOLUSD",1645068404530,23.9323,100.41,100.36,0.50009996]
["bitfinex","SOLUSD",1645068404930,23.9323,100.41,100.36,2.77002879]
["bitfinex","SOLUSD",1645068405131,23.9323,100.41,100.36,2.26992883]
["bitfinex","SOLUSD",1645068405330,52.3103089,100.4,100.35,0.33086932]
["bitfinex","SOLUSD",1645068406737,55.06798854,100.38,100.35,0.33086932]
["bitfinex","SOLUSD",1645068407133,4.981,100.37,100.36,0.50009996]
["bitfinex","SOLUSD",1645068407734,55.06798854,100.38,100.36,0.50009996]
["bitfinex","SOLUSD",1645068407935,55.06798854,100.38,100.35,0.33086932]
["bitfinex","SOLUSD",1645068408134,4.981,100.37,100.35,0.33086932]
["bitfinex","SOLUSD",1645068408840,47.55517709,100.36,100.35,0.33086932]
["bitfinex","SOLUSD",1645068409237,451.94396035,100.36,100.35,0.33086932]
["bitfinex","SOLUSD",1645068409438,454.47606035,100.36,100.35,0.33086932]
["bitfinex","SOLUSD",1645068410137,401.93888326,100.36,100.35,0.33086932]
["bitfinex","SOLUSD",1645068410738,399.40678326,100.36,100.35,0.83096928]
["bitfinex","SOLUSD",1645068411157,450.58737179,100.36,100.35,0.83096928]
["bitfinex","SOLUSD",1645068411361,458.10147179,100.36,100.35,0.33086932]
["bitfinex","SOLUSD",1645068411559,58.69468853,100.36,100.35,0.33086932]
["bitfinex","SOLUSD",1645068411961,2.5321,100.36,100.35,0.33086932]
["bitfinex","SOLUSD",1645068412360,7.5141,100.36,100.35,0.33086932]
["bitfinex","SOLUSD",1645068412560,2.5321,100.36,100.35,0.33086932]
["bitfinex","SOLUSD",1645068412960,41.51594984,100.36,100.35,0.33086932]
["bitfinex","SOLUSD",1645068414261,46.49794984,100.36,100.35,0.33086932]
["bitfinex","SOLUSD",1645068415866,2.5321,100.36,100.35,0.33086932]
["bitfinex","SOLUSD",1645068417066,7.5141,100.36,100.35,0.33086932]
["bitfinex","SOLUSD",1645068417666,7.5141,100.36,100.35,0.83096928]
["bitfinex","SOLUSD",1645068417966,50.13341249,100.37,100.35,0.83096928]
["bitfinex","SOLUSD",1645068419772,4.982,100.36,100.35,0.83096928]
["bitfinex","SOLUSD",1645068420472,50.13341249,100.37,100.35,0.83096928]
["bitfinex","SOLUSD",1645068420672,4.982,100.36,100.35,0.83096928]
["bitfinex","SOLUSD",1645068421275,50.13341249,100.37,100.35,0.83096928]
["bitfinex","SOLUSD",1645068423079,450.59144803,100.36,100.35,0.83096928]
["bitfinex","SOLUSD",1645068423276,4.982,100.36,100.35,0.83096928]
["bitfinex","SOLUSD",1645068423778,7.5141,100.36,100.35,0.33086932]
["bitfinex","SOLUSD",1645068423983,7.5141,100.36,100.35,0.83096928]
["bitfinex","SOLUSD",1645068424580,4.982,100.36,100.35,0.83096928]
["bitfinex","SOLUSD",1645068424779,24.1653,100.39,100.35,3.10089811]
["bitfinex","SOLUSD",1645068425579,44.76744577,100.38,100.35,3.10089811]
["bitfinex","SOLUSD",1645068425779,4.981,100.37,100.35,3.10089811]
["bitfinex","SOLUSD",1645068426178,44.76744577,100.38,100.35,3.10089811]
["bitfinex","SOLUSD",1645068426685,24.1653,100.39,100.35,3.10089811]
["bitfinex","SOLUSD",1645068426877,4.981,100.38,100.35,3.10089811]
["bitfinex","SOLUSD",1645068428780,24.1653,100.39,100.35,3.10089811]
["bitfinex","SOLUSD",1645068431483,4.981,100.38,100.35,3.10089811]
["bitfinex","SOLUSD",1645068431684,55.78482288,100.38,100.35,3.10089811]
["bitfinex","SOLUSD",1645068431887,2.5321,100.37,100.35,3.10089811]
["bitfinex","SOLUSD",1645068432084,2.5321,100.37,100.35,0.83096928]
["bitfinex","SOLUSD",1645068433084,4.982,100.36,100.35,0.83096928]
["bitfinex","SOLUSD",1645068433287,45.6668177,100.37,100.35,0.33086932]
["bitfinex","SOLUSD",1645068434389,2.5321,100.37,100.35,0.33086932]
["bitfinex","SOLUSD",1645068435586,63.04995136,100.39,100.35,0.33086932]
["bitfinex","SOLUSD",1645068435786,4.981,100.38,100.35,0.33086932]
["bitfinex","SOLUSD",1645068436588,4.981,100.38,100.36,0.50009996]
["bitfinex","SOLUSD",1645068438389,24.1653,100.39,100.36,0.50009996]
["bitfinex","SOLUSD",1645068440290,76.76914644,100.39,100.36,0.50009996]
["bitfinex","SOLUSD",1645068441093,7.5131,100.38,100.36,0.50009996]
["bitfinex","SOLUSD",1645068441292,2.5321,100.38,100.36,0.50009996]
["bitfinex","SOLUSD",1645068442293,41.79650431,100.37,100.36,0.50009996]
["bitfinex","SOLUSD",1645068442505,2.5321,100.38,100.36,0.50009996]
["bitfinex","SOLUSD",1645068443193,24.1653,100.39,100.36,0.50009996]
["bitfinex","SOLUSD",1645068443396,74.00957646,100.39,100.36,0.50009996]
["bitfinex","SOLUSD",1645068444195,583.24341509,100.37,100.36,0.50009996]
["bitfinex","SOLUSD",1645068444799,583.24341509,100.37,100.35,0.33086932]
["bitfinex","SOLUSD",1645068445395,4.982,100.36,100.35,0.33086932]
["bitfinex","SOLUSD",1645068445595,539.06891324,100.37,100.35,0.33086932]
["bitfinex","SOLUSD",1645068445794,25.55211938,100.39,100.35,0.33086932]
["bitfinex","SOLUSD",1645068445795,24.1653,100.39,100.35,0.33086932]
["bitfinex","SOLUSD",1645068446596,4.981,100.38,100.35,0.33086932]
["bitfinex","SOLUSD",1645068446797,64.96884712,100.39,100.35,0.33086932]
["bitfinex","SOLUSD",1645068448097,500.24900846,100.37,100.35,0.33086932]
["bitfinex","SOLUSD",1645068448298,500.24900846,100.37,100.36,0.50009996]
["bitfinex","SOLUSD",1645068449502,502.78110846,100.37,100.35,0.33086932]
["bitfinex","SOLUSD",1645068449697,4.982,100.36,100.35,0.33086932]
["bitfinex","SOLUSD",1645068450298,2.5321,100.37,100.35,0.83096928]
["bitfinex","SOLUSD",1645068450597,64.96884712,100.39,100.35,0.83096928]
["bitfinex","SOLUSD",1645068452098,350.4450422,100.36,100.35,0.83096928]
["bitfinex","SOLUSD",1645068453123,352.9771422,100.36,100.35,0.83096928]
["bitfinex","SOLUSD",1645068454425,357.9591422,100.36,100.35,0.33086932]
["bitfinex","SOLUSD",1645068454923,352.9771422,100.36,100.35,0.33086932]
["bitfinex","SOLUSD",1645068455323,357.9591422,100.36,100.35,0.33086932]
["bitfinex","SOLUSD",1645068457728,352.9771422,100.36,100.35,0.33086932]
["bitfinex","SOLUSD",1645068459028,357.9591422,100.36,100.35,0.33086932]
["bitfinex","SOLUSD",1645068460232,363.9591422,100.36,100.35,0.33086932]
["bitfinex","SOLUSD",1645068461336,357.9591422,100.36,100.35,0.33086932]
["bitfinex","SOLUSD",1645068465741,7.5141,100.36,100.35,0.33086932]
["bitfinex","SOLUSD",1645068469145,2.5321,100.36,100.35,0.33086932]
["bitfinex","SOLUSD",1645068472348,7.5141,100.36,100.35,0.33086932]
["bitfinex","SOLUSD",1645068474549,2.5321,100.36,100.35,0.33086932]
["bitfinex","SOLUSD",1645068475352,14.9504,100.38,100.35,0.83096928]
["bitfinex","SOLUSD",1645068475555,40.50101938,100.39,100.35,0.83096928]
["bitfinex","SOLUSD",1645068475853,4.981,100.38,100.35,0.83096928]
["bitfinex","SOLUSD",1645068476053,39.1142,100.39,100.35,0.83096928]
["bitfinex","SOLUSD",1645068476452,4.981,100.38,100.35,0.83096928]
["bitfinex","SOLUSD",1645068479176,2.5321,100.37,100.35,0.83096928]
["bitfinex","SOLUSD",1645068479374,4.982,100.36,100.35,0.83096928]
["bitfinex","SOLUSD",1645068480576,2.5321,100.37,100.35,0.33086932]
["bitfinex","SOLUSD",1645068481777,4.982,100.36,100.35,0.33086932]
["bitfinex","SOLUSD",1645068481976,2.5321,100.37,100.35,0.33086932]
["bitfinex","SOLUSD",1645068482179,4.982,100.36,100.35,0.33086932]
["bitfinex","SOLUSD",1645068482380,2.5321,100.37,100.35,0.33086932]
["bitfinex","SOLUSD",1645068482381,4.982,100.38,100.35,0.33086932]
["bitfinex","SOLUSD",1645068483574,2.5321,100.37,100.35,0.33086932]
["bitfinex","SOLUSD",1645068483975,2.5321,100.37,100.36,0.50009996]
["bitfinex","SOLUSD",1645068484778,1.38681938,100.41,100.36,7.31204797]
["bitfinex","SOLUSD",1645068484980,4.981,100.41,100.36,7.31204797]
["bitfinex","SOLUSD",1645068485278,4.98,100.42,100.37,105.52]
["bitfinex","SOLUSD",1645068485477,24.1403,100.44,100.37,99.52]
["bitfinex","SOLUSD",1645068485681,53.56064497,100.43,100.37,99.52]
["bitfinex","SOLUSD",1645068485879,53.56064497,100.43,100.36,2.26594801]
["bitfinex","SOLUSD",1645068486079,54.94746435,100.43,100.35,29.42526932]
["bitfinex","SOLUSD",1645068486289,0.25,100.42,100.35,29.42526932]
["bitfinex","SOLUSD",1645068486487,4.98,100.41,100.35,29.42526932]
["bitfinex","SOLUSD",1645068487088,1.63681938,100.42,100.35,14.50086932]
["bitfinex","SOLUSD",1645068487492,0.25,100.42,100.35,14.50086932]
["bitfinex","SOLUSD",1645068487691,6.25,100.42,100.35,14.50086932]
["bitfinex","SOLUSD",1645068487891,4.98,100.41,100.35,14.50086932]
["bitfinex","SOLUSD",1645068488093,6.25,100.42,100.35,14.50086932]
["bitfinex","SOLUSD",1645068488292,4.98,100.41,100.35,14.50086932]
["bitfinex","SOLUSD",1645068488690,41.08021938,100.42,100.35,14.50086932]
["bitfinex","SOLUSD",1645068488893,39.6934,100.42,100.35,16.76681733]
["bitfinex","SOLUSD",1645068489694,4.98,100.41,100.35,16.76681733]
["bitfinex","SOLUSD",1645068491399,39.6934,100.42,100.35,16.76681733]
["bitfinex","SOLUSD",1645068491597,39.6934,100.42,100.36,4.5350822]
["bitfinex","SOLUSD",1645068491797,4.98,100.41,100.36,8.8815595]
["bitfinex","SOLUSD",1645068493402,4.98,100.41,100.36,10.7832818]
["bitfinex","SOLUSD",1645068495304,6.25,100.4,100.36,10.7832818]
["bitfinex","SOLUSD",1645068495502,50.60780344,100.39,100.36,10.7832818]
["bitfinex","SOLUSD",1645068495806,2.5321,100.38,100.36,10.7832818]
["bitfinex","SOLUSD",1645068496204,4.981,100.37,100.36,10.7832818]
["bitfinex","SOLUSD",1645068496404,17.4836,100.38,100.36,10.7832818]
["bitfinex","SOLUSD",1645068496405,487.90205835,100.38,100.36,10.7832818]
["bitfinex","SOLUSD",1645068496607,472.95055835,100.38,100.36,10.7832818]
["bitfinex","SOLUSD",1645068497009,472.95055835,100.38,100.36,8.18e-05]
["bitfinex","SOLUSD",1645068497431,14.9518,100.37,100.35,0.33086932]
["bitfinex","SOLUSD",1645068497631,19.9328,100.37,100.35,0.33086932]
["bitfinex","SOLUSD",1645068497831,2.5321,100.36,100.35,0.33086932]
["bitfinex","SOLUSD",1645068498034,7.5141,100.36,100.35,0.33086932]
["bitfinex","SOLUSD",1645068498232,2.5321,100.36,100.35,0.33086932]
["bitfinex","SOLUSD",1645068498439,7.5141,100.36,100.35,0.33086932]
["bitfinex","SOLUSD",1645068498632,2.5321,100.36,100.35,0.33086932]
["bitfinex","SOLUSD",1645068498832,17.4859,100.36,100.35,0.33086932]
["bitfinex","SOLUSD",1645068499834,44.627154,100.35,100.34,1.24031892]
["bitfinex","SOLUSD",1645068503537,17.4859,100.36,100.34,1.24031892]
["bitfinex","SOLUSD",1645068503937,2.5321,100.36,100.34,1.24031892]
["bitfinex","SOLUSD",1645068504538,47.35364809,100.35,100.34,1.24031892]
["bitfinex","SOLUSD",1645068505539,47.35364809,100.35,100.33,1.86693898]
["bitfinex","SOLUSD",1645068505741,42.37164809,100.35,100.33,1.86693898]
["bitfinex","SOLUSD",1645068505942,4.983,100.34,100.33,0.89357756]
["bitfinex","SOLUSD",1645068506543,57.32754809,100.35,100.33,0.89357756]
["bitfinex","SOLUSD",1645068506745,42.37164809,100.35,100.33,0.89357756]
["bitfinex","SOLUSD",1645068507346,4.983,100.34,100.33,0.89357756]
["bitfinex","SOLUSD",1645068508444,19.9391,100.34,100.33,0.89357756]
["bitfinex","SOLUSD",1645068508945,14.9561,100.34,100.33,0.89357756]
["bitfinex","SOLUSD",1645068509547,19.9391,100.34,100.33,0.89357756]
["bitfinex","SOLUSD",1645068509745,17.4882,100.34,100.33,0.89357756]
["bitfinex","SOLUSD",1645068512052,19.9391,100.34,100.33,1.39367752]
["bitfinex","SOLUSD",1645068512249,22.4712,100.34,100.33,0.89357756]
["bitfinex","SOLUSD",1645068513249,17.4882,100.34,100.33,0.89357756]
["bitfinex","SOLUSD",1645068514250,14.9561,100.34,100.33,1.39367752]
["bitfinex","SOLUSD",1645068514855,19.9391,100.34,100.33,1.39367752]
["bitfinex","SOLUSD",1645068515457,1.39,100.33,100.32,1.0137503]
["bitfinex","SOLUSD",1645068515657,17.99149996,100.32,100.31,3.4423886]
["bitfinex","SOLUSD",1645068516457,57.33183766,100.32,100.31,3.4423886]
["bitfinex","SOLUSD",1645068517756,62.31583766,100.32,100.31,3.4423886]
["bitfinex","SOLUSD",1645068518559,57.33183766,100.32,100.31,3.4423886]
["bitfinex","SOLUSD",1645068520162,57.33183766,100.32,100.29,1.8384794]
["bitfinex","SOLUSD",1645068520960,4.984,100.31,100.29,1.8384794]
["bitfinex","SOLUSD",1645068521163,56.94691923,100.3,100.29,1.8384794]
["bitfinex","SOLUSD",1645068524185,59.97911919,100.3,100.29,1.8384794]
["bitfinex","SOLUSD",1645068525484,64.96411919,100.3,100.29,1.8384794]
["bitfinex","SOLUSD",1645068525684,59.97911919,100.3,100.29,1.8384794]
["bitfinex","SOLUSD",1645068526987,64.96411919,100.3,100.29,1.8384794]
["bitfinex","SOLUSD",1645068527186,59.97911919,100.3,100.29,1.8384794]
["bitfinex","SOLUSD",1645068528186,64.96411919,100.3,100.28,3.5972204]
["bitfinex","SOLUSD",1645068528389,64.96411919,100.3,100.24,24.9662439]
["bitfinex","SOLUSD",1645068528589,21.0,100.29,100.24,0.4739439]
["bitfinex","SOLUSD",1645068528886,14.9676,100.28,100.24,0.4739439]
["bitfinex","SOLUSD",1645068529086,29.1376,100.28,100.24,0.4739439]
["bitfinex","SOLUSD",1645068529286,29.1376,100.28,100.22,1.49203054]
["bitfinex","SOLUSD",1645068529287,42.18227054,100.27,100.22,1.49203054]
["bitfinex","SOLUSD",1645068529487,42.18227054,100.27,100.23,3.85924046]
["bitfinex","SOLUSD",1645068529686,92.09207054,100.27,100.23,3.85924046]
["bitfinex","SOLUSD",1645068529888,14.973,100.26,100.23,3.85924046]
["bitfinex","SOLUSD",1645068530487,48.73396616,100.25,100.23,3.85924046]
["bitfinex","SOLUSD",1645068530688,64.0798,100.27,100.23,3.85924046]
["bitfinex","SOLUSD",1645068531092,14.9703,100.26,100.23,3.85924046]
["bitfinex","SOLUSD",1645068531489,25.66091938,100.3,100.23,3.85924046]
["bitfinex","SOLUSD",1645068531490,39.83091938,100.3,100.23,3.85924046]
["bitfinex","SOLUSD",1645068531689,46.57811376,100.3,100.24,4.15886258]
["bitfinex","SOLUSD",1645068532490,61.54031376,100.3,100.24,4.15886258]
["bitfinex","SOLUSD",1645068537098,14.9622,100.3,100.24,4.15886258]
["bitfinex","SOLUSD",1645068537499,14.9622,100.3,100.24,6.41905925]
["bitfinex","SOLUSD",1645068539500,135.6281403,100.32,100.24,6.41905925]
["bitfinex","SOLUSD",1645068539501,14.9608,100.31,100.24,6.41905925]
["bitfinex","SOLUSD",1645068539701,15.2108,100.31,100.24,6.41905925]
["bitfinex","SOLUSD",1645068540303,51.25431938,100.34,100.25,99.52]
["bitfinex","SOLUSD",1645068540502,14.9589,100.33,100.25,99.52]
["bitfinex","SOLUSD",1645068540701,14.9589,100.33,100.25,101.78019667]
["bitfinex","SOLUSD",1645068541103,46.0264,100.35,100.25,101.78019667]
["bitfinex","SOLUSD",1645068541304,96.92727197,100.35,100.27,11.26969345]
["bitfinex","SOLUSD",1645068541504,111.88337197,100.35,100.3,4.15886258]
["bitfinex","SOLUSD",1645068541703,65.85697197,100.35,100.3,4.15886258]
["bitfinex","SOLUSD",1645068542305,50.90087197,100.35,100.3,4.15886258]
["bitfinex","SOLUSD",1645068543203,16.33981938,100.37,100.3,4.15886258]
["bitfinex","SOLUSD",1645068543403,0.25,100.36,100.3,4.15886258]
["bitfinex","SOLUSD",1645068544205,53.03940848,100.36,100.3,4.15886258]
["bitfinex","SOLUSD",1645068544405,67.99260848,100.36,100.3,4.15886258]
["bitfinex","SOLUSD",1645068544805,67.74260848,100.36,100.3,4.15886258]
["bitfinex","SOLUSD",1645068545204,14.9532,100.36,100.3,4.15886258]
["bitfinex","SOLUSD",1645068545409,1.38681938,100.38,100.3,6.41905925]
["bitfinex","SOLUSD",1645068545605,1.38681938,100.38,100.3,11.40205925]
["bitfinex","SOLUSD",1645068545805,6.0,100.37,100.3,11.40205925]
["bitfinex","SOLUSD",1645068546207,41.82220483,100.36,100.3,11.40205925]
["bitfinex","SOLUSD",1645068546406,41.82220483,100.36,100.3,6.41905925]
["bitfinex","SOLUSD",1645068548208,4.983,100.35,100.3,6.41905925]
["bitfinex","SOLUSD",1645068548607,43.19299023,100.34,100.3,2.26019667]
["bitfinex","SOLUSD",1645068548807,4.984,100.33,100.3,2.26019667]
["bitfinex","SOLUSD",1645068549008,43.19299023,100.34,100.3,2.26019667]
["bitfinex","SOLUSD",1645068549208,43.19299023,100.34,100.29,1.6158562]
["bitfinex","SOLUSD",1645068551111,43.19299023,100.34,100.29,3.87605287]
["bitfinex","SOLUSD",1645068551909,43.19299023,100.34,100.29,17.3854824]
["bitfinex","SOLUSD",1645068553713,14.9537,100.36,100.29,17.3854824]
["bitfinex","SOLUSD",1645068554715,63.1637922,100.36,100.29,17.3854824]
["bitfinex","SOLUSD",1645068555315,63.1637922,100.36,100.29,116.9054824]
["bitfinex","SOLUSD",1645068555515,4.983,100.35,100.29,17.3854824]
["bitfinex","SOLUSD",1645068557116,45.55939169,100.34,100.29,17.3854824]
["bitfinex","SOLUSD",1645068558141,4.984,100.33,100.29,17.3854824]
["bitfinex","SOLUSD",1645068558345,4.983,100.36,100.29,17.3854824]
["bitfinex","SOLUSD",1645068558543,43.4544,100.38,100.29,17.3854824]
["bitfinex","SOLUSD",1645068558843,6.25,100.37,100.3,23.2039]
["bitfinex","SOLUSD",1645068559244,46.20525374,100.36,100.31,1.9191265]
["bitfinex","SOLUSD",1645068559444,555.10011587,100.36,100.31,1.9191265]
["bitfinex","SOLUSD",1645068560043,555.10011587,100.36,100.3,25.46409667]
["bitfinex","SOLUSD",1645068560243,4.983,100.35,100.3,25.46409667]
["bitfinex","SOLUSD",1645068560442,555.10011587,100.36,100.3,25.46409667]
["bitfinex","SOLUSD",1645068560847,4.983,100.35,100.3,25.46409667]
["bitfinex","SOLUSD",1645068561042,45.68352223,100.34,100.3,25.46409667]
["bitfinex","SOLUSD",1645068561242,4.984,100.33,100.3,25.46409667]
["bitfinex","SOLUSD",1645068561446,45.68352223,100.34,100.3,25.46409667]
["bitfinex","SOLUSD",1645068561943,45.68352223,100.34,100.3,29.48162328]
["bitfinex","SOLUSD",1645068562144,45.68352223,100.34,100.3,25.46409667]
["bitfinex","SOLUSD",1645068562346,4.984,100.33,100.29,1.6158562]
["bitfinex","SOLUSD",1645068563244,42.15070365,100.32,100.29,1.6158562]
["bitfinex","SOLUSD",1645068563645,4.984,100.31,100.29,1.6158562]
["bitfinex","SOLUSD",1645068564048,3.03219996,100.3,100.29,1.6158562]
["bitfinex","SOLUSD",1645068565559,8.01719996,100.3,100.29,1.6158562]
["bitfinex","SOLUSD",1645068565754,3.03219996,100.3,100.29,1.6158562]
["bitfinex","SOLUSD",1645068566361,442.11899193,100.3,100.29,1.6158562]
["bitfinex","SOLUSD",1645068567564,447.10399193,100.3,100.29,1.6158562]
["bitfinex","SOLUSD",1645068568364,445.15119189,100.3,100.29,1.6158562]
["bitfinex","SOLUSD",1645068568568,450.13619189,100.3,100.29,1.6158562]
["bitfinex","SOLUSD",1645068570065,447.10399193,100.3,100.29,1.6158562]
["bitfinex","SOLUSD",1645068570265,442.11899193,100.3,100.29,1.6158562]
["bitfinex","SOLUSD",1645068571371,445.15119189,100.3,100.29,1.6158562]
["bitfinex","SOLUSD",1645068571970,494.52185501,100.3,100.29,1.6158562]
["bitfinex","SOLUSD",1645068572169,499.50685501,100.3,100.29,1.6158562]
["bitfinex","SOLUSD",1645068572369,445.15119189,100.3,100.29,1.6158562]
["bitfinex","SOLUSD",1645068574173,450.13619189,100.3,100.29,1.6158562]
["bitfinex","SOLUSD",1645068574871,1.6099438,100.29,100.25,47.7491]
["bitfinex","SOLUSD",1645068575069,6.5959438,100.29,100.22,16.40073054]
["bitfinex","SOLUSD",1645068575270,1.6099438,100.29,100.22,1.49203054]
["bitfinex","SOLUSD",1645068575473,26.4304438,100.29,100.22,1.49203054]
["bitfinex","SOLUSD",1645068575870,52.91568147,100.28,100.23,13.92037238]
["bitfinex","SOLUSD",1645068576298,52.91568147,100.28,100.22,1.49203054]
["bitfinex","SOLUSD",1645068577295,52.91568147,100.28,100.22,12.31026287]
["bitfinex","SOLUSD",1645068577495,67.88108147,100.28,100.22,1.49203054]
["bitfinex","SOLUSD",1645068578999,4.987,100.27,100.22,1.49203054]
["bitfinex","SOLUSD",1645068579198,19.9537,100.27,100.22,1.49203054]
["bitfinex","SOLUSD",1645068579399,396.12131186,100.23,100.22,1.49203054]
["bitfinex","SOLUSD",1645068579601,401.10931186,100.23,100.22,1.49203054]
["bitfinex","SOLUSD",1645068579801,399.15351182,100.23,100.22,1.49203054]
["bitfinex","SOLUSD",1645068580204,436.83397681,100.23,100.22,1.49203054]
["bitfinex","SOLUSD",1645068580803,396.12131186,100.23,100.22,1.49203054]
["bitfinex","SOLUSD",1645068581006,399.15351182,100.23,100.22,0.00203054]
["bitfinex","SOLUSD",1645068581204,399.15351182,100.23,100.22,0.79084674]
["bitfinex","SOLUSD",1645068581414,399.40351182,100.23,100.22,0.79084674]
["bitfinex","SOLUSD",1645068582004,443.51188037,100.23,100.22,0.79084674]
["bitfinex","SOLUSD",1645068582404,458.48518037,100.23,100.22,1.70001577]
["bitfinex","SOLUSD",1645068584012,399.15351182,100.23,100.22,1.70001577]
["bitfinex","SOLUSD",1645068584611,396.12131186,100.23,100.22,1.70001577]
["bitfinex","SOLUSD",1645068586211,396.12131186,100.23,100.22,3.96025942]
["bitfinex","SOLUSD",1645068586411,396.12131186,100.23,100.22,1.70001577]
["bitfinex","SOLUSD",1645068587011,396.12131186,100.23,100.22,1.69798523]
["bitfinex","SOLUSD",1645068587615,396.37131186,100.23,100.22,1.69798523]
["bitfinex","SOLUSD",1645068587821,396.12131186,100.23,100.22,1.69798523]
["bitfinex","SOLUSD",1645068588218,399.15351182,100.23,100.22,1.69798523]
["bitfinex","SOLUSD",1645068593824,399.40351182,100.23,100.22,1.69798523]
["bitfinex","SOLUSD",1645068594426,399.40351182,100.23,100.22,1.81121403]
["bitfinex","SOLUSD",1645068595226,404.39151182,100.23,100.22,1.81121403]
["bitfinex","SOLUSD",1645068595526,399.40351182,100.23,100.22,1.81121403]
["bitfinex","SOLUSD",1645068596125,399.40351182,100.23,100.21,0.4717597]
["bitfinex","SOLUSD",1645068596126,0.61,100.22,100.21,0.4717597]
["bitfinex","SOLUSD",1645068596326,51.35174533,100.22,100.21,0.7547576]
["bitfinex","SOLUSD",1645068597328,66.32604533,100.22,100.21,0.7547576]
["bitfinex","SOLUSD",1645068597532,14.9743,100.22,100.21,0.7547576]
["bitfinex","SOLUSD",1645068597738,399.15351182,100.23,100.21,0.7547576]
["bitfinex","SOLUSD",1645068598633,444.24950365,100.23,100.21,0.7547576]
["bitfinex","SOLUSD",1645068599230,396.12131186,100.23,100.21,0.7547576]
["bitfinex","SOLUSD",1645068601229,401.11031186,100.23,100.21,0.7547576]
["bitfinex","SOLUSD",1645068601431,396.12131186,100.23,100.21,0.7547576]
["bitfinex","SOLUSD",1645068602028,396.12131186,100.23,100.21,1.6981576]
["bitfinex","SOLUSD",1645068603633,396.12131186,100.23,100.22,14.44937742]
["bitfinex","SOLUSD",1645068604032,38.1353,100.27,100.22,14.44937742]
["bitfinex","SOLUSD",1645068604231,23.1686,100.27,100.22,16.70967683]
["bitfinex","SOLUSD",1645068605036,23.1686,100.27,100.22,18.40783443]
["bitfinex","SOLUSD",1645068606336,554.60582593,100.27,100.22,18.40783443]
["bitfinex","SOLUSD",1645068606738,531.43722593,100.27,100.22,18.40783443]
["bitfinex","SOLUSD",1645068607139,536.42422593,100.27,100.22,18.40783443]
["bitfinex","SOLUSD",1645068607546,531.43722593,100.27,100.22,16.14753502]
["bitfinex","SOLUSD",1645068608141,45.8058277,100.26,100.22,1.6981576]
["bitfinex","SOLUSD",1645068608340,51.0428277,100.26,100.22,1.6981576]
["bitfinex","SOLUSD",1645068609344,61.0240277,100.26,100.22,1.6981576]
["bitfinex","SOLUSD",1645068610159,4.988,100.25,100.22,1.6981576]
["bitfinex","SOLUSD",1645068610364,3.03219996,100.24,100.22,1.6981576]
["bitfinex","SOLUSD",1645068610761,47.67152323,100.23,100.22,1.6981576]
["bitfinex","SOLUSD",1645068611160,4.988,100.23,100.19,2.45024748]
["bitfinex","SOLUSD",1645068611460,4.989,100.25,100.19,2.45024748]
["bitfinex","SOLUSD",1645068612261,47.0818456,100.24,100.19,2.45024748]
["bitfinex","SOLUSD",1645068612461,54.67959837,100.22,100.19,2.45024748]
["bitfinex","SOLUSD",1645068613360,49.9134,100.25,100.19,2.45024748]
["bitfinex","SOLUSD",1645068613561,14.9735,100.24,100.19,2.45024748]
["bitfinex","SOLUSD",1645068614162,14.9735,100.24,100.2,13.18260759]
["bitfinex","SOLUSD",1645068614461,19.9625,100.24,100.19,2.45024748]
["bitfinex","SOLUSD",1645068615063,14.9735,100.24,100.19,2.45024748]
["bitfinex","SOLUSD",1645068615261,14.9735,100.24,100.2,14.49352832]
["bitfinex","SOLUSD",1645068616161,14.9697,100.25,100.2,14.49352832]
["bitfinex","SOLUSD",1645068616363,14.9697,100.25,100.2,16.76592028]
["bitfinex","SOLUSD",1645068616762,47.1671,100.26,100.2,16.76592028]
["bitfinex","SOLUSD",1645068617162,4.988,100.25,100.2,16.76592028]
["bitfinex","SOLUSD",1645068617365,52.3028581,100.25,100.2,14.49352832]
["bitfinex","SOLUSD",1645068619077,14.968,100.27,100.2,16.76592028]
["bitfinex","SOLUSD",1645068619377,20.968,100.27,100.2,16.76592028]
["bitfinex","SOLUSD",1645068619578,0.25,100.26,100.2,16.76592028]
["bitfinex","SOLUSD",1645068619980,0.25,100.26,100.2,2.27239196]
["bitfinex","SOLUSD",1645068619981,53.90169537,100.26,100.2,2.27239196]
["bitfinex","SOLUSD",1645068620179,68.86989537,100.26,100.19,2.45024748]
["bitfinex","SOLUSD",1645068620377,375.19235635,100.24,100.19,2.45024748]
["bitfinex","SOLUSD",1645068620781,375.19235635,100.24,100.19,7.43924748]
["bitfinex","SOLUSD",1645068620977,423.30210495,100.24,100.19,19.86090622]
["bitfinex","SOLUSD",1645068621384,423.30210495,100.24,100.19,14.87190622]
["bitfinex","SOLUSD",1645068621581,375.19235635,100.24,100.19,14.87190622]
["bitfinex","SOLUSD",1645068622179,375.19235635,100.24,100.23,2.7431098]
["bitfinex","SOLUSD",1645068622481,378.22455631,100.24,100.23,2.7431098]
["bitfinex","SOLUSD",1645068623279,375.19235635,100.24,100.23,2.7431098]
["bitfinex","SOLUSD",1645068624079,378.22455631,100.24,100.23,2.7431098]
["bitfinex","SOLUSD",1645068626380,383.21255631,100.24,100.23,2.7431098]
["bitfinex","SOLUSD",1645068626582,378.22455631,100.24,100.23,2.7431098]
["bitfinex","SOLUSD",1645068628784,375.19235635,100.24,100.23,2.7431098]
["bitfinex","SOLUSD",1645068630587,46.93161938,100.28,100.23,9.5811098]
["bitfinex","SOLUSD",1645068630791,1.38681938,100.29,100.23,9.5811098]
["bitfinex","SOLUSD",1645068630990,50.77461938,100.3,100.23,9.5811098]
["bitfinex","SOLUSD",1645068631387,69.92468344,100.28,100.23,9.5811098]
["bitfinex","SOLUSD",1645068631590,69.92468344,100.28,100.23,2.7431098]
["bitfinex","SOLUSD",1645068632887,69.92468344,100.28,100.24,11.26622835]
["bitfinex","SOLUSD",1645068633188,26.09221938,100.3,100.24,11.26622835]
["bitfinex","SOLUSD",1645068633388,24.7054,100.3,100.24,11.26622835]
["bitfinex","SOLUSD",1645068633588,24.7054,100.3,100.23,2.7431098]
["bitfinex","SOLUSD",1645068633990,24.7054,100.3,100.24,4.986]
["bitfinex","SOLUSD",1645068634192,4.986,100.29,100.23,5.01550176]
["bitfinex","SOLUSD",1645068634392,24.7054,100.3,100.23,5.01550176]
["bitfinex","SOLUSD",1645068634692,56.23929035,100.29,100.23,5.01550176]
["bitfinex","SOLUSD",1645068635293,56.23929035,100.29,100.23,2.7431098]
["bitfinex","SOLUSD",1645068635492,71.20389035,100.29,100.23,2.7431098]
["bitfinex","SOLUSD",1645068635695,65.20389035,100.29,100.23,2.7431098]
["bitfinex","SOLUSD",1645068636094,50.23929035,100.29,100.23,2.7431098]
["bitfinex","SOLUSD",1645068636324,50.23929035,100.29,100.23,5.01550176]
["bitfinex","SOLUSD",1645068637023,55.22629035,100.29,100.23,5.01550176]
["bitfinex","SOLUSD",1645068637223,50.23929035,100.29,100.23,5.01550176]
["bitfinex","SOLUSD",1645068637424,43.13379674,100.27,100.23,5.01550176]
["bitfinex","SOLUSD",1645068638124,42.63379674,100.27,100.23,5.01550176]
["bitfinex","SOLUSD",1645068639026,42.63379674,100.27,100.23,2.7431098]
["bitfinex","SOLUSD",1645068639427,41.13379674,100.27,100.23,2.7431098]
["bitfinex","SOLUSD",1645068640727,10.987,100.26,100.23,2.7431098]
["bitfinex","SOLUSD",1645068640928,46.11995373,100.25,100.23,2.7431098]
["bitfinex","SOLUSD",1645068641129,3.03219996,100.24,100.23,2.7431098]
["bitfinex","SOLUSD",1645068641330,8.02019996,100.24,100.23,2.7431098]
["bitfinex","SOLUSD",1645068641527,3.03219996,100.24,100.23,2.7431098]
["bitfinex","SOLUSD",1645068642330,8.02019996,100.24,100.23,2.7431098]
["bitfinex","SOLUSD",1645068642530,3.03219996,100.24,100.23,2.7431098]
["bitfinex","SOLUSD",1645068643631,8.02019996,100.24,100.23,2.7431098]
["bitfinex","SOLUSD",1645068643933,3.03219996,100.24,100.23,2.7431098]
["bitfinex","SOLUSD",1645068644136,46.11995373,100.25,100.23,2.7431098]
["bitfinex","SOLUSD",1645068644634,20.9691,100.26,100.23,2.7431098]
["bitfinex","SOLUSD",1645068645245,3.03219996,100.25,100.23,2.7431098]
["bitfinex","SOLUSD",1645068645436,3.28219996,100.25,100.23,2.7431098]
["bitfinex","SOLUSD",1645068645639,18.25189996,100.25,100.23,2.7431098]
["bitfinex","SOLUSD",1645068645838,4.988,100.24,100.23,2.7431098]
["bitfinex","SOLUSD",1645068646238,58.01248119,100.25,100.23,2.7431098]
["bitfinex","SOLUSD",1645068646435,18.25189996,100.25,100.23,2.7431098]
["bitfinex","SOLUSD",1645068647638,3.28219996,100.25,100.23,2.7431098]
["bitfinex","SOLUSD",1645068648937,5.238,100.25,100.24,0.02005001]
["bitfinex","SOLUSD",1645068649338,8.25014996,100.25,100.23,2.7431098]
["bitfinex","SOLUSD",1645068649638,4.988,100.24,100.23,2.7431098]
["bitfinex","SOLUSD",1645068650842,3.26214996,100.25,100.23,2.7431098]
["bitfinex","SOLUSD",1645068651246,49.19535113,100.24,100.23,2.7431098]
["bitfinex","SOLUSD",1645068652747,3.01214996,100.25,100.23,2.7431098]
["bitfinex","SOLUSD",1645068657676,4.988,100.24,100.23,2.7431098]
["bitfinex","SOLUSD",1645068658076,3.01214996,100.25,100.23,2.7431098]
["bitfinex","SOLUSD",1645068660276,3.01214996,100.25,100.24,0.02005001]
["bitfinex","SOLUSD",1645068660477,3.01214996,100.25,100.23,2.2431098]
["bitfinex","SOLUSD",1645068660678,17.98174996,100.25,100.23,2.2431098]
["bitfinex","SOLUSD",1645068661278,55.67799303,100.24,100.23,2.2431098]
["bitfinex","SOLUSD",1645068661482,60.66599303,100.24,100.23,2.2431098]
["bitfinex","SOLUSD",1645068661978,55.67799303,100.24,100.23,2.2431098]
["bitfinex","SOLUSD",1645068662579,70.64909303,100.24,100.23,2.2431098]
["bitfinex","SOLUSD",1645068666392,64.64909303,100.24,100.23,2.2431098]
["bitfinex","SOLUSD",1645068666590,54.66599303,100.24,100.23,2.2431098]
["bitfinex","SOLUSD",1645068667290,49.67799303,100.24,100.23,2.2431098]
["bitfinex","SOLUSD",1645068674224,24.0,100.23,100.19,2.45024748]
["bitfinex","SOLUSD",1645068674424,29.239,100.23,100.14,2.70261348]
["bitfinex","SOLUSD",1645068674624,139.32681938,100.23,100.14,2.70261348]
["bitfinex","SOLUSD",1645068674824,1.38681938,100.22,100.14,2.70261348]
["bitfinex","SOLUSD",1645068675024,21.05889366,100.21,100.14,2.70261348]
["bitfinex","SOLUSD",1645068675224,44.46769366,100.21,100.14,2.70261348]
["bitfinex","SOLUSD",1645068675424,46.63853518,100.18,100.14,2.70261348]
["bitfinex","SOLUSD",1645068676229,46.63853518,100.18,100.14,10.42123314]
["bitfinex","SOLUSD",1645068676427,61.61933518,100.18,100.14,2.70261348]
["bitfinex","SOLUSD",1645068679730,66.61133518,100.18,100.14,2.70261348]
["bitfinex","SOLUSD",1645068680331,166.13133518,100.18,100.14,2.70261348]
["bitfinex","SOLUSD",1645068680529,66.61133518,100.18,100.14,2.70261348]
["bitfinex","SOLUSD",1645068680935,80.78133518,100.18,100.14,2.70261348]
["bitfinex","SOLUSD",1645068681132,24.0,100.17,100.14,0.13438636]
["bitfinex","SOLUSD",1645068681331,36.38283803,100.15,100.14,0.13438636]
["bitfinex","SOLUSD",1645068681734,14.9871,100.15,100.14,0.13438636]
["bitfinex","SOLUSD",1645068685340,17.99544996,100.16,100.14,0.15443637]
["bitfinex","SOLUSD",1645068686038,17.99544996,100.16,100.14,37.27946695]
["bitfinex","SOLUSD",1645068686441,14.9833,100.16,100.14,37.27946695]
["bitfinex","SOLUSD",1645068686739,14.9815,100.18,100.14,37.27946695]
["bitfinex","SOLUSD",1645068686942,14.9815,100.18,100.17,0.9844829]
["bitfinex","SOLUSD",1645068687239,14.9815,100.18,100.17,1.00453291]
["bitfinex","SOLUSD",1645068688940,15.2315,100.18,100.17,0.9844829]
["bitfinex","SOLUSD",1645068690447,18.24364996,100.18,100.17,0.9844829]
["bitfinex","SOLUSD",1645068690745,18.24364996,100.18,100.17,1.00453291]
["bitfinex","SOLUSD",1645068690947,15.2315,100.18,100.17,1.00453291]
["bitfinex","SOLUSD",1645068693150,18.24364996,100.18,100.17,0.9844829]
["bitfinex","SOLUSD",1645068696258,32.27320022,100.18,100.14,45.75515931]
["bitfinex","SOLUSD",1645068698054,32.27320022,100.18,100.14,0.26877272]
["bitfinex","SOLUSD",1645068704072,17.99364996,100.18,100.14,0.26877272]
["bitfinex","SOLUSD",1645068704473,14.9784,100.2,100.14,0.26877272]
["bitfinex","SOLUSD",1645068704673,14.9784,100.2,100.14,4.93277272]
["bitfinex","SOLUSD",1645068704873,19.9694,100.2,100.14,4.93277272]
["bitfinex","SOLUSD",1645068705074,14.9784,100.2,100.15,4.17477665]
["bitfinex","SOLUSD",1645068706174,15.94494857,100.19,100.15,4.17477665]
["bitfinex","SOLUSD",1645068706974,14.9784,100.2,100.15,4.17477665]
["bitfinex","SOLUSD",1645068707175,19.9694,100.2,100.15,4.17477665]
["bitfinex","SOLUSD",1645068707378,488.84826556,100.19,100.15,4.17477665]
["bitfinex","SOLUSD",1645068708178,503.82696556,100.19,100.15,4.17477665]
["bitfinex","SOLUSD",1645068709879,25.11704486,100.18,100.15,4.17477665]
["bitfinex","SOLUSD",1645068710180,3.01214996,100.17,100.15,4.17477665]
["bitfinex","SOLUSD",1645068713483,3.01214996,100.17,100.16,0.02005001]
["bitfinex","SOLUSD",1645068713685,3.01214996,100.17,100.15,4.17477665]
["bitfinex","SOLUSD",1645068713985,3.01214996,100.17,100.14,0.26877272]
["bitfinex","SOLUSD",1645068715085,3.01214996,100.17,100.14,46.32685121]
["bitfinex","SOLUSD",1645068715285,3.01214996,100.17,100.15,0.02005001]
["bitfinex","SOLUSD",1645068715488,17.99374996,100.17,100.15,0.02005001]
["bitfinex","SOLUSD",1645068715888,17.99374996,100.17,100.14,46.32685121]
["bitfinex","SOLUSD",1645068716085,17.99374996,100.17,100.14,0.26877272]
["bitfinex","SOLUSD",1645068717489,43.23052746,100.16,100.14,0.26877272]
["bitfinex","SOLUSD",1645068717793,63.20602746,100.16,100.14,0.26877272]
["bitfinex","SOLUSD",1645068717991,58.21402746,100.16,100.14,0.26877272]
["bitfinex","SOLUSD",1645068720291,14.9835,100.16,100.14,0.26877272]
["bitfinex","SOLUSD",1645068720792,14.9835,100.16,100.14,0.53754544]
["bitfinex","SOLUSD",1645068720995,4.992,100.15,100.14,0.00867904]
["bitfinex","SOLUSD",1645068721194,19.981,100.15,100.14,0.00867904]
["bitfinex","SOLUSD",1645068721692,18.00114996,100.15,100.14,0.00867904]
["bitfinex","SOLUSD",1645068721893,63.68038332,100.15,100.14,0.00867904]
["bitfinex","SOLUSD",1645068722299,18.00114996,100.15,100.14,0.00867904]
["bitfinex","SOLUSD",1645068722493,18.00114996,100.15,100.14,0.02872905]
["bitfinex","SOLUSD",1645068723894,18.00114996,100.15,100.14,0.00867904]
["bitfinex","SOLUSD",1645068724796,3.01214996,100.15,100.14,0.00867904]
["bitfinex","SOLUSD",1645068725798,3.01214996,100.15,100.14,36.8457259]
["bitfinex","SOLUSD",1645068726004,14.9833,100.16,100.14,36.86577591]
["bitfinex","SOLUSD",1645068726226,14.9833,100.16,100.14,36.85709687]
["bitfinex","SOLUSD",1645068726399,14.9833,100.16,100.14,37.54577591]
["bitfinex","SOLUSD",1645068727501,14.9833,100.16,100.14,0.70872905]
["bitfinex","SOLUSD",1645068727801,15.2363,100.15,100.14,0.68867904]
["bitfinex","SOLUSD",1645068728202,14.9863,100.15,100.14,0.68867904]
["bitfinex","SOLUSD",1645068729401,15.2363,100.15,100.14,0.68867904]
["bitfinex","SOLUSD",1645068729702,18.24844996,100.15,100.14,0.68867904]
["bitfinex","SOLUSD",1645068729903,18.24844996,100.15,100.14,0.70872905]
["bitfinex","SOLUSD",1645068729904,15.2363,100.15,100.14,0.70872905]
["bitfinex","SOLUSD",1645068730105,46.5228,100.18,100.14,0.70872905]
["bitfinex","SOLUSD",1645068730302,14.9828,100.17,100.14,0.70872905]
["bitfinex","SOLUSD",1645068730702,41.85104605,100.17,100.14,0.70872905]
["bitfinex","SOLUSD",1645068730903,3.01214996,100.16,100.14,0.70872905]
["bitfinex","SOLUSD",1645068731903,0.25,100.15,100.14,0.70872905]
["bitfinex","SOLUSD",1645068732303,17.99614996,100.16,100.14,0.70872905]
["bitfinex","SOLUSD",1645068733104,45.61558037,100.16,100.14,0.70872905]
["bitfinex","SOLUSD",1645068733304,0.25,100.15,100.14,0.70872905]
["bitfinex","SOLUSD",1645068733503,15.2355,100.15,100.14,0.68867904]
["bitfinex","SOLUSD",1645068734306,15.2355,100.15,100.14,0.70872905]
["bitfinex","SOLUSD",1645068734705,15.2355,100.15,100.14,47.84147943]
["bitfinex","SOLUSD",1645068734907,15.2355,100.15,100.14,0.70872905]
["bitfinex","SOLUSD",1645068735305,15.2355,100.15,100.14,0.68867904]
["bitfinex","SOLUSD",1645068737107,15.2355,100.15,100.14,0.70872905]
["bitfinex","SOLUSD",1645068738408,15.2355,100.15,100.14,8.39242132]
["bitfinex","SOLUSD",1645068739214,14.9855,100.15,100.14,8.39242132]
["bitfinex","SOLUSD",1645068739511,14.9833,100.16,100.14,8.39242132]
["bitfinex","SOLUSD",1645068742435,14.9833,100.16,100.14,0.70872905]
["bitfinex","SOLUSD",1645068742635,3.01214996,100.15,100.14,0.68867904]
["bitfinex","SOLUSD",1645068743235,3.01214996,100.15,100.14,0.70872905]
["bitfinex","SOLUSD",1645068743537,3.01214996,100.15,100.14,48.67572906]
["bitfinex","SOLUSD",1645068743837,14.9833,100.16,100.14,48.67572906]
["bitfinex","SOLUSD",1645068745139,14.9833,100.16,100.14,0.70872905]
["bitfinex","SOLUSD",1645068745339,3.01214996,100.15,100.14,0.68867904]
["bitfinex","SOLUSD",1645068746447,18.24694996,100.15,100.14,0.00867904]
["bitfinex","SOLUSD",1645068746642,124.52,100.14,100.13,0.00225342]
["bitfinex","SOLUSD",1645068746845,99.52,100.14,100.13,0.00225342]
["bitfinex","SOLUSD",1645068747041,26.56084996,100.15,100.13,0.00225342]
["bitfinex","SOLUSD",1645068747643,14.9893,100.14,100.13,0.00225342]
["bitfinex","SOLUSD",1645068748240,14.9893,100.14,100.12,1.4201502]
["bitfinex","SOLUSD",1645068748442,103.633,100.13,100.04,0.4739439]
["bitfinex","SOLUSD",1645068748643,20.3260561,100.04,100.03,0.08181396]
["bitfinex","SOLUSD",1645068749249,20.3260561,100.04,100.02,5.97e-05]
["bitfinex","SOLUSD",1645068749450,20.3260561,100.04,100.01,4.93051202]
["bitfinex","SOLUSD",1645068749656,20.3260561,100.04,100.01,5.32240336]
["bitfinex","SOLUSD",1645068749851,35.3289561,100.04,100.01,5.32240336]
["bitfinex","SOLUSD",1645068750452,35.3289561,100.04,100.01,41.89687492]
["bitfinex","SOLUSD",1645068750653,35.3289561,100.04,100.02,0.02005001]
["bitfinex","SOLUSD",1645068751253,35.3289561,100.04,100.03,3.6485748]
["bitfinex","SOLUSD",1645068752556,35.3289561,100.04,100.03,0.32725584]
["bitfinex","SOLUSD",1645068752557,66.41777456,100.04,100.03,0.32725584]
["bitfinex","SOLUSD",1645068752755,38.34110606,100.04,100.03,0.32725584]
["bitfinex","SOLUSD",1645068753958,35.3289561,100.04,100.03,0.34730585]
["bitfinex","SOLUSD",1645068754155,15.0029,100.04,100.03,0.34730585]
["bitfinex","SOLUSD",1645068755260,25.0,100.03,99.937,86.85206614]
["bitfinex","SOLUSD",1645068755459,25.0,100.03,99.93,50.006]
["bitfinex","SOLUSD",1645068755460,99.52,99.99,99.93,0.09921028]
["bitfinex","SOLUSD",1645068755659,8.0362088,99.867,99.848,20.83828431]
["bitfinex","SOLUSD",1645068755859,5.217,99.905,99.87,4.62020384]
["bitfinex","SOLUSD",1645068756057,14.17,99.9,99.87,4.62020384]
["bitfinex","SOLUSD",1645068756860,14.17,99.9,99.871,26.0]
["bitfinex","SOLUSD",1645068757160,14.17,99.91,99.87,4.62020384]
["bitfinex","SOLUSD",1645068758560,14.17,99.91,99.87,4.8186244]
["bitfinex","SOLUSD",1645068758759,191.23,99.91,99.87,4.8186244]
["bitfinex","SOLUSD",1645068759763,14.17,99.93,99.87,4.8186244]
["bitfinex","SOLUSD",1645068760265,14.17,99.93,99.777,102.982076]
["bitfinex","SOLUSD",1645068760266,5.48,99.9,99.777,102.982076]
["bitfinex","SOLUSD",1645068760464,99.52,99.86,99.789,1.08593706]
["bitfinex","SOLUSD",1645068760762,43.71613287,99.839,99.789,0.08893706]
["bitfinex","SOLUSD",1645068760961,43.71613287,99.839,99.789,0.4187906]
["bitfinex","SOLUSD",1645068760962,14.17,99.83,99.789,0.4187906]
["bitfinex","SOLUSD",1645068761966,14.17,99.85,99.79,5.009]
["bitfinex","SOLUSD",1645068762265,14.17,99.85,99.789,0.4187906]
["bitfinex","SOLUSD",1645068762266,14.17,99.89,99.791,8.94108407]
["bitfinex","SOLUSD",1645068762467,14.17,99.94,99.8,14.17]
["bitfinex","SOLUSD",1645068762869,7.22307012,99.94,99.801,26.15433581]
["bitfinex","SOLUSD",1645068763066,14.17,99.96,99.81,99.52]
["bitfinex","SOLUSD",1645068763264,71.7227,99.995,99.82,14.17]
["bitfinex","SOLUSD",1645068763265,14.17,99.98,99.82,14.17]
["bitfinex","SOLUSD",1645068763467,71.7227,99.995,99.82,14.17]
["bitfinex","SOLUSD",1645068763468,14.17,99.97,99.82,14.17]
["bitfinex","SOLUSD",1645068763664,15.0196,99.99,99.821,5.003]
["bitfinex","SOLUSD",1645068763665,14.17,99.96,99.821,5.003]
["bitfinex","SOLUSD",1645068763865,14.17,99.97,99.821,5.003]
["bitfinex","SOLUSD",1645068764469,14.17,99.97,99.822,8.05420077]
["bitfinex","SOLUSD",1645068764668,14.17,99.97,99.83,5.0]
["bitfinex","SOLUSD",1645068764868,14.17,99.97,99.84,14.17]
["bitfinex","SOLUSD",1645068765070,5.005,99.969,99.842,0.72797268]
["bitfinex","SOLUSD",1645068765869,14.17,99.97,99.843,5.003]
["bitfinex","SOLUSD",1645068766072,5.003,99.969,99.843,5.003]
["bitfinex","SOLUSD",1645068766471,54.67731394,99.981,99.843,5.003]
["bitfinex","SOLUSD",1645068766672,14.17,99.97,99.842,0.72797268]
["bitfinex","SOLUSD",1645068766878,510.96132409,99.98,99.85,14.17]
["bitfinex","SOLUSD",1645068767071,510.96132409,99.98,99.851,5.003]
["bitfinex","SOLUSD",1645068767271,5.003,99.979,99.851,5.003]
["bitfinex","SOLUSD",1645068767497,510.96132409,99.98,99.851,5.003]
["bitfinex","SOLUSD",1645068767672,5.003,99.979,99.851,5.003]
["bitfinex","SOLUSD",1645068768572,0.25,99.97,99.851,5.003]
["bitfinex","SOLUSD",1645068768771,5.003,99.969,99.851,5.003]
["bitfinex","SOLUSD",1645068769372,5.003,99.979,99.843,5.003]
["bitfinex","SOLUSD",1645068769672,6.0,99.98,99.85,14.17]
["bitfinex","SOLUSD",1645068769871,5.003,99.979,99.851,5.003]
["bitfinex","SOLUSD",1645068771176,5.003,99.979,99.92,3.6611929]
["bitfinex","SOLUSD",1645068771574,0.25,99.97,99.92,3.6611929]
["bitfinex","SOLUSD",1645068771775,5.002,99.969,99.92,3.6611929]
["bitfinex","SOLUSD",1645068772179,5.002,99.969,99.921,2.18784081]
["bitfinex","SOLUSD",1645068772376,532.33353521,99.96,99.921,2.18784081]
["bitfinex","SOLUSD",1645068773379,5.002,99.959,99.921,2.18784081]
["bitfinex","SOLUSD",1645068774378,532.33353521,99.96,99.921,2.18784081]
["bitfinex","SOLUSD",1645068774577,6.0,99.98,99.921,2.18784081]
["bitfinex","SOLUSD",1645068775780,0.25,99.97,99.921,2.18784081]
["bitfinex","SOLUSD",1645068776378,441.18187857,99.97,99.921,2.18784081]
["bitfinex","SOLUSD",1645068776578,6.0,99.98,99.921,2.18784081]
["bitfinex","SOLUSD",1645068776878,5.002,100.03,99.921,7.60784081]
["bitfinex","SOLUSD",1645068777279,6.0,100.02,99.921,7.60784081]
["bitfinex","SOLUSD",1645068777478,5.001,100.01,99.921,7.60784081]
["bitfinex","SOLUSD",1645068777678,6.0,100.02,99.922,5.001]
["bitfinex","SOLUSD",1645068777882,5.001,100.01,99.921,7.60784081]
["bitfinex","SOLUSD",1645068778080,5.001,100.01,99.922,5.001]
["bitfinex","SOLUSD",1645068778280,5.001,100.01,99.921,7.60784081]
["bitfinex","SOLUSD",1645068778480,6.0,100.02,99.922,5.001]
["bitfinex","SOLUSD",1645068778678,5.001,100.01,99.921,2.18784081]
["bitfinex","SOLUSD",1645068779080,60.47642051,100.02,99.922,5.001]
["bitfinex","SOLUSD",1645068779282,5.251,100.01,99.921,2.18784081]
["bitfinex","SOLUSD",1645068779482,5.001,100.01,99.921,2.18784081]
["bitfinex","SOLUSD",1645068781083,5.001,100.04,99.922,5.001]
["bitfinex","SOLUSD",1645068781286,6.0,100.03,99.922,5.001]
["bitfinex","SOLUSD",1645068781482,5.72216392,100.03,99.922,5.001]
["bitfinex","SOLUSD",1645068782083,5.001,100.04,99.93,15.0024]
["bitfinex","SOLUSD",1645068782283,5.0,100.06,99.94,12.02]
["bitfinex","SOLUSD",1645068782504,5.0,100.06,99.94,42.512]
["bitfinex","SOLUSD",1645068782984,5.0,100.06,99.941,0.72797268]
["bitfinex","SOLUSD",1645068783387,6.0,100.05,99.941,0.72797268]
["bitfinex","SOLUSD",1645068783587,5.0,100.04,99.941,0.72797268]
["bitfinex","SOLUSD",1645068784585,5.0,100.04,99.942,2.27317107]
["bitfinex","SOLUSD",1645068784784,11.0,100.05,99.942,2.27317107]
["bitfinex","SOLUSD",1645068784984,6.0,100.05,99.942,2.27317107]
["bitfinex","SOLUSD",1645068785388,416.25110192,100.04,99.942,2.27317107]
["bitfinex","SOLUSD",1645068785685,421.25110192,100.04,99.942,2.27317107]
["bitfinex","SOLUSD",1645068785889,470.71755166,100.04,99.942,2.27317107]
["bitfinex","SOLUSD",1645068786088,470.71755166,100.04,99.941,0.72797268]
["bitfinex","SOLUSD",1645068786889,421.25110192,100.04,99.941,0.72797268]
["bitfinex","SOLUSD",1645068787290,421.25110192,100.04,99.95,114.5194]
["bitfinex","SOLUSD",1645068787490,6.0,100.05,99.96,12.02]
["bitfinex","SOLUSD",1645068787689,4.999,100.04,99.96,12.02]
["bitfinex","SOLUSD",1645068787888,4.999,100.04,99.961,2.0679704]
["bitfinex","SOLUSD",1645068788092,46.0497,100.08,99.97,99.52]
["bitfinex","SOLUSD",1645068788290,46.0497,100.08,99.98,111.54]
["bitfinex","SOLUSD",1645068788493,4.998,100.07,99.98,111.54]
["bitfinex","SOLUSD",1645068788692,46.0497,100.08,99.98,111.54]
["bitfinex","SOLUSD",1645068789092,46.0497,100.08,99.981,0.84784309]
["bitfinex","SOLUSD",1645068789290,6.0,100.07,99.981,0.84784309]
["bitfinex","SOLUSD",1645068789491,10.998,100.07,99.981,0.84784309]
["bitfinex","SOLUSD",1645068789695,4.998,100.07,99.981,0.84784309]
["bitfinex","SOLUSD",1645068790792,4.998,100.07,100.0,3.6611929]
["bitfinex","SOLUSD",1645068790996,46.0497,100.08,100.0,3.6611929]
["bitfinex","SOLUSD",1645068791194,46.0497,100.08,100.01,2.0679704]
["bitfinex","SOLUSD",1645068791391,5.247,100.07,100.01,2.0679704]
["bitfinex","SOLUSD",1645068791993,5.247,100.07,100.05,4.50903599]
["bitfinex","SOLUSD",1645068792195,9.01214996,100.06,100.05,4.50903599]
["bitfinex","SOLUSD",1645068793192,4.997,100.07,100.05,4.529086]
["bitfinex","SOLUSD",1645068793395,61.58903883,100.1,100.05,4.529086]
["bitfinex","SOLUSD",1645068793597,6.38381938,100.1,100.05,4.529086]
["bitfinex","SOLUSD",1645068793796,4.997,100.1,100.05,4.529086]
["bitfinex","SOLUSD",1645068793999,6.0,100.09,100.05,4.529086]
["bitfinex","SOLUSD",1645068795797,6.38281938,100.12,100.05,4.529086]
["bitfinex","SOLUSD",1645068795999,4.996,100.12,100.05,4.529086]
["bitfinex","SOLUSD",1645068796200,16.37531938,100.15,100.05,4.529086]
["bitfinex","SOLUSD",1645068796399,14.9885,100.15,100.05,4.529086]
["bitfinex","SOLUSD",1645068796599,4.995,100.14,100.05,16.549086]
["bitfinex","SOLUSD",1645068796801,46.12135882,100.14,100.05,16.549086]
["bitfinex","SOLUSD",1645068799020,6.0,100.13,100.05,16.549086]
["bitfinex","SOLUSD",1645068800121,4.995,100.14,100.05,16.549086]
["bitfinex","SOLUSD",1645068800325,4.995,100.16,100.05,16.549086]
["bitfinex","SOLUSD",1645068800526,4.995,100.16,100.06,30.7361]
["bitfinex","SOLUSD",1645068800722,6.0,100.15,100.06,30.7361]
["bitfinex","SOLUSD",1645068800926,4.994,100.14,100.06,30.7361]
["bitfinex","SOLUSD",1645068801326,50.53980912,100.14,100.07,2.0679704]
["bitfinex","SOLUSD",1645068801721,50.53980912,100.14,100.11,3.6611929]
["bitfinex","SOLUSD",1645068801922,50.53980912,100.14,100.12,0.02005001]
["bitfinex","SOLUSD",1645068802124,4.994,100.14,100.12,0.02005001]
["bitfinex","SOLUSD",1645068803625,428.13101716,100.13,100.12,0.02005001]
["bitfinex","SOLUSD",1645068804725,52.24676493,100.15,100.12,0.02005001]
["bitfinex","SOLUSD",1645068805124,6.0,100.15,100.12,0.02005001]
["bitfinex","SOLUSD",1645068805523,3.01214996,100.14,100.11,3.6611929]
["bitfinex","SOLUSD",1645068805724,8.00514996,100.14,100.11,3.6611929]
["bitfinex","SOLUSD",1645068806332,484.03624992,100.12,100.11,3.6611929]
["bitfinex","SOLUSD",1645068806524,489.03024992,100.12,100.11,3.6611929]
["bitfinex","SOLUSD",1645068806723,492.04239988,100.12,100.11,3.6611929]
["bitfinex","SOLUSD",1645068806927,487.04839988,100.12,100.11,3.6611929]
["bitfinex","SOLUSD",1645068807925,492.04239988,100.12,100.11,3.6611929]
["bitfinex","SOLUSD",1645068808524,487.04839988,100.12,100.11,3.6611929]
["bitfinex","SOLUSD",1645068809625,492.04239988,100.12,100.11,3.6611929]
["bitfinex","SOLUSD",1645068810030,487.04839988,100.12,100.11,3.6611929]
["bitfinex","SOLUSD",1645068811529,492.04239988,100.12,100.11,3.6611929]
["bitfinex","SOLUSD",1645068812630,487.04839988,100.12,100.11,3.6611929]
["bitfinex","SOLUSD",1645068813229,487.04839988,100.12,100.11,0.0011929]
["bitfinex","SOLUSD",1645068813430,492.29239988,100.12,100.11,0.0011929]
["bitfinex","SOLUSD",1645068814230,591.81239988,100.12,100.11,0.0011929]
["bitfinex","SOLUSD",1645068814530,0.0188071,100.1,100.04,2.74636571]
["bitfinex","SOLUSD",1645068814729,20.0083071,100.1,100.04,2.74636571]
["bitfinex","SOLUSD",1645068814931,53.75131087,100.09,100.04,2.74636571]
["bitfinex","SOLUSD",1645068815131,15.0123071,100.1,100.04,2.74636571]
["bitfinex","SOLUSD",1645068815331,447.32597733,100.06,100.04,2.74636571]
["bitfinex","SOLUSD",1645068815533,447.32597733,100.06,100.02,38.1615]
["bitfinex","SOLUSD",1645068815730,447.32597733,100.06,100.02,14.9911]
["bitfinex","SOLUSD",1645068816534,447.32597733,100.06,100.03,2.33711505]
["bitfinex","SOLUSD",1645068816931,447.32597733,100.06,100.04,0.02005001]
["bitfinex","SOLUSD",1645068818734,3.01214996,100.05,100.04,0.02005001]
["bitfinex","SOLUSD",1645068819335,3.01214996,100.05,100.03,2.33711505]
["bitfinex","SOLUSD",1645068819536,3.01214996,100.05,100.04,0.02005001]
["bitfinex","SOLUSD",1645068820236,447.32597733,100.06,100.04,0.02005001]
["bitfinex","SOLUSD",1645068820837,3.01214996,100.05,100.0,55.0572]
["bitfinex","SOLUSD",1645068821238,3.01214996,100.05,100.0,39.7523]
["bitfinex","SOLUSD",1645068821440,3.01214996,100.05,100.0,41.87731839]
["bitfinex","SOLUSD",1645068824142,3.01214996,100.05,100.0,46.87531839]
["bitfinex","SOLUSD",1645068828249,2.01214996,100.05,100.0,46.87531839]
["bitfinex","SOLUSD",1645068828451,2.01214996,100.05,100.0,158.41531839]
["bitfinex","SOLUSD",1645068828650,447.32597733,100.06,100.0,158.41531839]
["bitfinex","SOLUSD",1645068828850,43.2123071,100.1,100.0,158.41531839]
["bitfinex","SOLUSD",1645068829250,43.2123071,100.1,100.0,153.41731839]
["bitfinex","SOLUSD",1645068829452,93.52618965,100.1,100.0,153.41731839]
["bitfinex","SOLUSD",1645068830152,43.2123071,100.1,100.0,153.41731839]
["bitfinex","SOLUSD",1645068830350,38.2143071,100.1,100.0,153.41731839]
["bitfinex","SOLUSD",1645068830750,38.2143071,100.1,100.0,53.89731839]
["bitfinex","SOLUSD",1645068831152,45.21501188,100.09,100.0,53.89731839]
["bitfinex","SOLUSD",1645068831376,4.997,100.08,100.0,53.89731839]
["bitfinex","SOLUSD",1645068831575,526.20480822,100.09,100.0,53.89731839]
["bitfinex","SOLUSD",1645068831772,526.20480822,100.09,100.01,4.997]
["bitfinex","SOLUSD",1645068831973,480.98979634,100.09,100.02,0.7907951]
["bitfinex","SOLUSD",1645068832874,0.25,100.08,100.02,0.7907951]
["bitfinex","SOLUSD",1645068833074,14.9972,100.07,100.02,0.7907951]
["bitfinex","SOLUSD",1645068836776,53.70017857,100.06,100.0,51.7743]
["bitfinex","SOLUSD",1645068837076,68.69847857,100.06,100.0,36.7781]
["bitfinex","SOLUSD",1645068837979,14.9983,100.06,100.01,2.553146]
["bitfinex","SOLUSD",1645068839187,19.9963,100.06,100.01,2.553146]
["bitfinex","SOLUSD",1645068840391,14.9983,100.06,100.01,2.553146]
["bitfinex","SOLUSD",1645068840590,41.68981839,100.05,100.0,24.7581]
["bitfinex","SOLUSD",1645068841192,14.9983,100.06,100.0,24.7581]
["bitfinex","SOLUSD",1645068842095,58.30888894,100.06,100.01,2.67018613]
["bitfinex","SOLUSD",1645068842292,14.9983,100.06,100.01,2.67018613]
["bitfinex","SOLUSD",1645068843299,65.9321698,100.06,100.01,2.67018613]
["bitfinex","SOLUSD",1645068845601,14.9983,100.06,100.01,2.67018613]
["bitfinex","SOLUSD",1645068846201,14.9983,100.06,100.0,24.7581]
["bitfinex","SOLUSD",1645068846804,16.38361938,100.07,100.0,24.7581]
["bitfinex","SOLUSD",1645068847304,6.0,100.06,100.01,2.76375438]
["bitfinex","SOLUSD",1645068851509,6.0,100.06,100.01,17.17375438]
["bitfinex","SOLUSD",1645068852116,14.9968,100.07,100.01,17.17375438]
["bitfinex","SOLUSD",1645068854216,56.04179118,100.07,100.01,17.17375438]
["bitfinex","SOLUSD",1645068854613,61.03979118,100.07,100.01,17.17375438]
["bitfinex","SOLUSD",1645068854812,0.25,100.06,100.01,14.41]
["bitfinex","SOLUSD",1645068855013,21.249,100.06,100.0,24.7581]
["bitfinex","SOLUSD",1645068855214,4.998,100.05,100.0,24.7581]
["bitfinex","SOLUSD",1645068855615,4.998,100.05,99.998,1.6166141]
["bitfinex","SOLUSD",1645068855815,46.40925463,100.05,99.999,2.57639965]
["bitfinex","SOLUSD",1645068856319,61.40885463,100.05,99.999,2.57639965]
["bitfinex","SOLUSD",1645068856516,14.9996,100.05,99.999,2.57639965]
["bitfinex","SOLUSD",1645068857417,19.9976,100.05,99.999,2.57639965]
["bitfinex","SOLUSD",1645068857644,62.08487639,100.05,99.999,2.57639965]
["bitfinex","SOLUSD",1645068858546,14.9996,100.05,99.999,2.57639965]
["bitfinex","SOLUSD",1645068858949,19.9976,100.05,99.999,2.57639965]
["bitfinex","SOLUSD",1645068859646,60.76976146,100.05,99.999,2.57639965]
["bitfinex","SOLUSD",1645068860148,14.9996,100.05,99.999,2.57639965]
["bitfinex","SOLUSD",1645068861148,60.75551108,100.05,99.999,2.57639965]
["bitfinex","SOLUSD",1645068862349,60.75551108,100.05,99.998,1.6166141]
["bitfinex","SOLUSD",1645068863752,4.998,100.04,99.998,1.6166141]
["bitfinex","SOLUSD",1645068864354,489.79443571,100.03,99.998,1.6166141]
["bitfinex","SOLUSD",1645068864556,530.50755421,100.03,99.998,1.6166141]
["bitfinex","SOLUSD",1645068864959,530.50755421,100.03,99.998,1.1166141]
["bitfinex","SOLUSD",1645068866358,545.51015421,100.03,99.998,1.1166141]
["bitfinex","SOLUSD",1645068870689,504.79703571,100.03,99.998,1.1166141]
["bitfinex","SOLUSD",1645068871090,489.79443571,100.03,99.998,1.1166141]
["bitfinex","SOLUSD",1645068872091,15.0012,100.04,99.998,1.1166141]
["bitfinex","SOLUSD",1645068872292,46.18641938,100.06,99.998,1.1166141]
["bitfinex","SOLUSD",1645068872491,49.7976,100.06,99.998,1.1166141]
["bitfinex","SOLUSD",1645068873092,72.43871169,100.06,99.998,1.1166141]
["bitfinex","SOLUSD",1645068873794,66.43871169,100.06,99.998,1.1166141]
["bitfinex","SOLUSD",1645068874397,380.02817071,100.05,99.998,1.1166141]
["bitfinex","SOLUSD",1645068884707,380.02817071,100.05,100.01,14.41]
["bitfinex","SOLUSD",1645068884907,380.02817071,100.05,100.01,19.808]
["bitfinex","SOLUSD",1645068885108,24.55031938,100.09,100.01,19.808]
["bitfinex","SOLUSD",1645068885310,24.55031938,100.09,100.01,22.08117107]
["bitfinex","SOLUSD",1645068885508,74.30574026,100.09,100.01,22.08117107]
["bitfinex","SOLUSD",1645068885807,74.30574026,100.09,100.01,37.07577107]
["bitfinex","SOLUSD",1645068886209,72.91892088,100.09,100.01,37.07577107]
["bitfinex","SOLUSD",1645068886610,72.91892088,100.09,100.01,136.59577107]
["bitfinex","SOLUSD",1645068886611,23.1635,100.09,100.01,136.59577107]
["bitfinex","SOLUSD",1645068887210,38.91001938,100.1,100.01,136.59577107]
["bitfinex","SOLUSD",1645068887411,28.91371938,100.1,100.01,136.59577107]
["bitfinex","SOLUSD",1645068887610,83.45335487,100.1,100.01,151.38807107]
["bitfinex","SOLUSD",1645068887813,83.45335487,100.1,100.01,51.86807107]
["bitfinex","SOLUSD",1645068888011,83.45335487,100.1,100.01,46.47007107]
["bitfinex","SOLUSD",1645068888412,426.39167873,100.1,100.01,46.47007107]
["bitfinex","SOLUSD",1645068888613,5.247,100.09,100.01,44.1969]
["bitfinex","SOLUSD",1645068888812,51.49235573,100.08,100.01,44.1969]
["bitfinex","SOLUSD",1645068889014,20.2413,100.09,100.01,68.1431]
["bitfinex","SOLUSD",1645068889212,15.2443,100.09,100.01,70.42232699]
["bitfinex","SOLUSD",1645068893919,0.25,100.09,100.01,70.42232699]
["bitfinex","SOLUSD",1645068895345,0.25,100.09,100.01,55.63002699]
["bitfinex","SOLUSD",1645068895743,51.10965587,100.08,100.01,55.63002699]
["bitfinex","SOLUSD",1645068896245,51.10965587,100.08,100.01,40.63542699]
["bitfinex","SOLUSD",1645068896447,56.10665587,100.08,100.01,40.63542699]
["bitfinex","SOLUSD",1645068896646,51.10965587,100.08,100.01,40.63542699]
["bitfinex","SOLUSD",1645068897345,66.10475587,100.08,100.01,40.63542699]
["bitfinex","SOLUSD",1645068900052,51.10965587,100.08,100.01,55.62862699]
["bitfinex","SOLUSD",1645068900753,14.9936,100.09,100.01,55.62862699]
["bitfinex","SOLUSD",1645068901747,64.88358245,100.09,100.01,55.62862699]
["bitfinex","SOLUSD",1645068902851,66.27040183,100.09,100.01,70.57912699]
["bitfinex","SOLUSD",1645068903253,66.27040183,100.09,100.01,55.62862699]
["bitfinex","SOLUSD",1645068903449,66.27040183,100.09,100.01,41.21862699]
["bitfinex","SOLUSD",1645068903850,66.27040183,100.09,100.02,14.41]
["bitfinex","SOLUSD",1645068904250,66.27040183,100.09,100.02,16.68922699]
["bitfinex","SOLUSD",1645068909657,1.38681938,100.09,100.02,16.68922699]
["bitfinex","SOLUSD",1645068909857,392.11506262,100.1,100.02,16.68922699]
["bitfinex","SOLUSD",1645068911159,40.56098803,100.09,100.02,16.68922699]
["bitfinex","SOLUSD",1645068912360,41.94780741,100.09,100.02,16.68922699]
["bitfinex","SOLUSD",1645068912557,1.38681938,100.09,100.02,16.68922699]
["bitfinex","SOLUSD",1645068912760,405.72174324,100.1,100.03,6.0]
["bitfinex","SOLUSD",1645068912761,392.11506262,100.1,100.03,6.0]
["bitfinex","SOLUSD",1645068912960,392.11506262,100.1,100.03,43.24]
["bitfinex","SOLUSD",1645068913259,47.78991938,100.1,100.04,2.27922699]
["bitfinex","SOLUSD",1645068913659,46.4031,100.1,100.04,2.27922699]
["bitfinex","SOLUSD",1645068914259,47.78991938,100.1,100.04,2.27922699]
["bitfinex","SOLUSD",1645068916263,1.38681938,100.1,100.04,2.27922699]
["bitfinex","SOLUSD",1645068916462,48.7912093,100.11,100.04,2.27922699]
["bitfinex","SOLUSD",1645068916863,1.38681938,100.11,100.04,2.27922699]
["bitfinex","SOLUSD",1645068918464,1.38681938,100.11,100.04,16.68922699]
["bitfinex","SOLUSD",1645068918969,1.38681938,100.11,100.05,2.28486731]
["bitfinex","SOLUSD",1645068919466,554.47390122,100.12,100.05,2.28486731]
["bitfinex","SOLUSD",1645068919666,549.47790122,100.12,100.05,2.28486731]
["bitfinex","SOLUSD",1645068919865,1.63681938,100.11,100.05,2.28486731]
["bitfinex","SOLUSD",1645068920066,6.63281938,100.11,100.05,2.28486731]
["bitfinex","SOLUSD",1645068920470,31.62621938,100.11,100.05,2.28486731]
["bitfinex","SOLUSD",1645068921290,26.63021938,100.11,100.05,2.28486731]
["bitfinex","SOLUSD",1645068922468,46.61671938,100.11,100.05,2.28486731]
["bitfinex","SOLUSD",1645068924669,41.62071938,100.11,100.05,2.28486731]
["bitfinex","SOLUSD",1645068928273,1.38681938,100.1,100.05,2.28486731]
["bitfinex","SOLUSD",1645068931075,1.38681938,100.1,100.03,22.83]
["bitfinex","SOLUSD",1645068931275,16.37911938,100.1,100.03,22.83]
["bitfinex","SOLUSD",1645068932276,1.38681938,100.1,100.03,25.11486731]
["bitfinex","SOLUSD",1645068933379,21.37491938,100.1,100.03,25.11486731]
["bitfinex","SOLUSD",1645068933578,1.38681938,100.09,100.03,22.83]
["bitfinex","SOLUSD",1645068933777,46.89694159,100.08,100.01,6.54610811]
["bitfinex","SOLUSD",1645068933979,48.28376097,100.08,100.01,31.33480811]
["bitfinex","SOLUSD",1645068934579,63.27906097,100.08,100.01,4.2612408]
["bitfinex","SOLUSD",1645068934879,0.25,100.07,100.01,4.2612408]
["bitfinex","SOLUSD",1645068935077,5.247,100.07,100.01,4.2612408]
["bitfinex","SOLUSD",1645068935277,0.25,100.07,100.01,4.2612408]
["bitfinex","SOLUSD",1645068935477,99.77,100.07,100.01,4.2612408]
["bitfinex","SOLUSD",1645068935677,114.7676,100.07,100.01,4.2612408]
["bitfinex","SOLUSD",1645068935977,463.95951453,100.06,100.01,4.2612408]
["bitfinex","SOLUSD",1645068936298,468.95751453,100.06,100.01,4.2612408]
["bitfinex","SOLUSD",1645068936480,463.95951453,100.06,100.01,4.2612408]
["bitfinex","SOLUSD",1645068937479,14.9998,100.05,100.01,4.2612408]
["bitfinex","SOLUSD",1645068937678,48.9919423,100.04,100.01,4.2612408]
["bitfinex","SOLUSD",1645068939080,2.01214996,100.03,100.01,4.2612408]
["bitfinex","SOLUSD",1645068946509,17.01504996,100.03,100.01,4.2612408]
["bitfinex","SOLUSD",1645068948510,4.999,100.02,100.01,4.2612408]
["bitfinex","SOLUSD",1645068948712,20.0036,100.02,100.01,4.2612408]
["bitfinex","SOLUSD",1645068950813,15.0046,100.02,100.01,4.2612408]
["bitfinex","SOLUSD",1645068952419,26.0,100.01,99.95,49.7675]
["bitfinex","SOLUSD",1645068952624,41.0058,100.01,99.95,49.7675]
["bitfinex","SOLUSD",1645068953022,5.001,100.0,99.95,24.9819]
["bitfinex","SOLUSD",1645068953218,26.0,100.01,99.95,24.9819]
["bitfinex","SOLUSD",1645068953419,75.24852067,100.01,99.95,24.9819]
["bitfinex","SOLUSD",1645068954021,558.44544196,99.99,99.93,2.28486731]
["bitfinex","SOLUSD",1645068954222,558.44544196,99.99,99.92,14.41]
["bitfinex","SOLUSD",1645068954621,51.73608855,99.989,99.92,14.41]
["bitfinex","SOLUSD",1645068954822,5.002,99.988,99.921,24.1498]
["bitfinex","SOLUSD",1645068955921,5.002,99.988,99.922,2.28486731]
["bitfinex","SOLUSD",1645068956335,104.522,99.988,99.92,14.41]
["bitfinex","SOLUSD",1645068956523,114.5303,99.98,99.911,25.53736731]
["bitfinex","SOLUSD",1645068956721,99.52,99.979,99.911,23.2525]
["bitfinex","SOLUSD",1645068956926,99.52,99.979,99.89,14.41]
["bitfinex","SOLUSD",1645068957121,99.52,99.979,99.868,23.3532]
["bitfinex","SOLUSD",1645068957122,99.52,99.979,99.887,6.23060733]
["bitfinex","SOLUSD",1645068957323,99.52,99.979,99.87,14.41]
["bitfinex","SOLUSD",1645068957724,114.5338,99.96,99.87,14.41]
["bitfinex","SOLUSD",1645068957926,114.5338,99.96,99.86,14.41]
["bitfinex","SOLUSD",1645068958326,138.84157106,99.959,99.878,6.16315433]
["bitfinex","SOLUSD",1645068958524,104.523,99.958,99.878,6.16315433]
["bitfinex","SOLUSD",1645068958724,104.523,99.958,99.86,14.41]
["bitfinex","SOLUSD",1645068958934,39.32157106,99.959,99.857,10.45653741]
["bitfinex","SOLUSD",1645068958935,467.96475815,99.93,99.857,10.45653741]
["bitfinex","SOLUSD",1645068959129,567.48475815,99.93,99.84,14.41]
["bitfinex","SOLUSD",1645068959326,567.48475815,99.93,99.841,5.003]
["bitfinex","SOLUSD",1645068959327,99.52,99.928,99.841,5.003]
["bitfinex","SOLUSD",1645068959527,467.96475815,99.93,99.841,5.003]
["bitfinex","SOLUSD",1645068959726,52.38790955,99.929,99.867,5.05287437]
["bitfinex","SOLUSD",1645068959928,15.0209,99.92,99.867,5.05287437]
["bitfinex","SOLUSD",1645068960126,2.01214996,99.919,99.867,5.05287437]
["bitfinex","SOLUSD",1645068960529,5.003,99.918,99.842,39.8017]
["bitfinex","SOLUSD",1645068960928,2.01214996,99.919,99.843,5.003]
["bitfinex","SOLUSD",1645068961527,2.01214996,99.919,99.869,5.53595483]
["bitfinex","SOLUSD",1645068962129,2.01214996,99.919,99.842,24.9286]
["bitfinex","SOLUSD",1645068963136,2.01214996,99.919,99.875,0.48546581]
["bitfinex","SOLUSD",1645068963534,2.01214996,99.919,99.842,24.9286]
["bitfinex","SOLUSD",1645068963935,2.01214996,99.919,99.848,14.8236]
["bitfinex","SOLUSD",1645068964134,2.01214996,99.919,99.849,99.52]
["bitfinex","SOLUSD",1645068964335,2.01214996,99.919,99.872,2.2854029]
["bitfinex","SOLUSD",1645068964835,467.96475815,99.93,99.911,1.02005001]
["bitfinex","SOLUSD",1645068965235,44.57016288,99.938,99.911,1.02005001]
["bitfinex","SOLUSD",1645068965435,15.0131,99.96,99.911,1.02005001]
["bitfinex","SOLUSD",1645068966360,47.38559209,99.968,99.911,3.30545291]
["bitfinex","SOLUSD",1645068967150,485.31575524,99.96,99.911,3.30545291]
["bitfinex","SOLUSD",1645068969753,485.31575524,99.96,99.911,1.02005001]
["bitfinex","SOLUSD",1645068972367,0.25,99.95,99.911,1.02005001]
["bitfinex","SOLUSD",1645068972568,5.003,99.949,99.894,23.5109]
["bitfinex","SOLUSD",1645068972768,0.25,99.95,99.894,23.5109]
["bitfinex","SOLUSD",1645068972969,15.0161,99.94,99.894,23.5109]
["bitfinex","SOLUSD",1645068973373,5.003,99.939,99.886,1.1166141]
["bitfinex","SOLUSD",1645068974575,15.0161,99.94,99.886,1.1166141]
["bitfinex","SOLUSD",1645068975779,15.0161,99.94,99.905,0.188488]
["bitfinex","SOLUSD",1645068977181,45.51750815,99.948,99.905,0.188488]
["bitfinex","SOLUSD",1645068977884,5.003,99.947,99.905,0.188488]
["bitfinex","SOLUSD",1645068978092,45.51750815,99.948,99.905,0.188488]
["bitfinex","SOLUSD",1645068979382,5.003,99.947,99.905,0.188488]
["bitfinex","SOLUSD",1645068979583,45.51750815,99.948,99.905,0.188488]
["bitfinex","SOLUSD",1645068981985,5.003,99.947,99.905,0.188488]
["bitfinex","SOLUSD",1645068982185,45.51750815,99.948,99.905,0.188488]
["bitfinex","SOLUSD",1645068983089,15.0163,99.94,99.905,0.188488]
["bitfinex","SOLUSD",1645068983490,5.003,99.939,99.905,0.188488]
["bitfinex","SOLUSD",1645068983894,45.51750815,99.948,99.905,0.188488]
["bitfinex","SOLUSD",1645068985088,5.003,99.947,99.905,0.188488]
["bitfinex","SOLUSD",1645068985489,15.0187,99.93,99.905,0.188488]
["bitfinex","SOLUSD",1645068985690,41.37129754,99.929,99.905,0.188488]
["bitfinex","SOLUSD",1645068991518,41.37129754,99.929,99.919,1.2217389]
["bitfinex","SOLUSD",1645068992020,2.01214996,99.928,99.919,1.2217389]
["bitfinex","SOLUSD",1645068992220,5.003,99.927,99.919,1.2217389]
["bitfinex","SOLUSD",1645068993123,15.0198,99.92,99.905,0.188488]
["bitfinex","SOLUSD",1645068995024,2.01214996,99.928,99.905,0.188488]
["bitfinex","SOLUSD",1645068996026,5.003,99.947,99.905,0.188488]
["bitfinex","SOLUSD",1645068996227,5.003,99.974,99.905,0.188488]
["bitfinex","SOLUSD",1645068996529,15.0163,99.94,99.905,0.188488]
["bitfinex","SOLUSD",1645068996726,53.09272049,99.946,99.905,0.188488]
["bitfinex","SOLUSD",1645068996926,24.48041938,99.978,99.905,0.188488]
["bitfinex","SOLUSD",1645068997329,23.0936,99.978,99.905,0.188488]
["bitfinex","SOLUSD",1645068997727,15.0132,99.96,99.905,0.188488]
["bitfinex","SOLUSD",1645068998328,6.0,99.98,99.911,2.28593984]
["bitfinex","SOLUSD",1645068998927,15.0102,99.98,99.911,7.28793984]
["bitfinex","SOLUSD",1645068999130,47.3404154,99.979,99.911,2.28593984]
["bitfinex","SOLUSD",1645068999340,47.3404154,99.979,99.912,2.28593984]
["bitfinex","SOLUSD",1645069000530,5.002,99.978,99.912,2.28593984]
["bitfinex","SOLUSD",1645069003033,15.0102,99.98,99.912,2.28593984]
["bitfinex","SOLUSD",1645069006234,5.002,99.979,99.912,2.28593984]
["bitfinex","SOLUSD",1645069007337,15.0102,99.98,99.912,2.28593984]
["bitfinex","SOLUSD",1645069011248,51.41521938,100.02,99.92,14.41]
["bitfinex","SOLUSD",1645069011449,14.41,100.04,99.921,99.52]
["bitfinex","SOLUSD",1645069011450,1.38681938,100.04,99.921,99.52]
["bitfinex","SOLUSD",1645069011650,109.66099404,100.07,99.923,99.52]
["bitfinex","SOLUSD",1645069011651,1.38681938,100.05,99.923,99.52]
["bitfinex","SOLUSD",1645069011851,1.38681938,100.05,99.923,105.99]
["bitfinex","SOLUSD",1645069012053,56.11850343,100.05,99.925,99.52]
["bitfinex","SOLUSD",1645069012261,6.38681938,100.04,99.925,99.52]
["bitfinex","SOLUSD",1645069012456,5.0,100.04,99.926,2.28593984]
["bitfinex","SOLUSD",1645069012664,5.0,100.04,99.94,14.41]
["bitfinex","SOLUSD",1645069012860,15.0026,100.03,99.95,15.0029]
["bitfinex","SOLUSD",1645069013060,5.0,100.02,99.96,14.41]
["bitfinex","SOLUSD",1645069013260,59.74639918,100.02,99.961,5.53862584]
["bitfinex","SOLUSD",1645069013461,54.74639918,100.02,99.961,5.53862584]
["bitfinex","SOLUSD",1645069013662,54.74639918,100.02,99.961,7.82456568]
["bitfinex","SOLUSD",1645069013862,54.74639918,100.02,99.96,14.41]
["bitfinex","SOLUSD",1645069013863,69.75059918,100.02,99.962,2.28593984]
["bitfinex","SOLUSD",1645069014366,0.25,100.01,99.941,24.1252]
["bitfinex","SOLUSD",1645069014562,6.25,100.01,99.941,24.1252]
["bitfinex","SOLUSD",1645069014763,6.25,100.01,99.942,6.55426032]
["bitfinex","SOLUSD",1645069014962,5.001,100.0,99.942,6.55426032]
["bitfinex","SOLUSD",1645069015174,44.1325589,99.999,99.942,6.55426032]
["bitfinex","SOLUSD",1645069019486,5.001,99.998,99.942,6.55426032]
["bitfinex","SOLUSD",1645069022288,426.80932775,100.02,99.95,15.0042]
["bitfinex","SOLUSD",1645069022687,426.80932775,100.02,99.951,7.28593984]
["bitfinex","SOLUSD",1645069022890,426.80932775,100.02,99.951,2.28593984]
["bitfinex","SOLUSD",1645069023089,426.80932775,100.02,99.952,7.28593984]
["bitfinex","SOLUSD",1645069023288,426.80932775,100.02,99.952,2.28593984]
["bitfinex","SOLUSD",1645069023488,426.80932775,100.02,99.953,2.28593984]
["bitfinex","SOLUSD",1645069024089,403.88892775,100.02,99.953,2.28593984]
["bitfinex","SOLUSD",1645069024488,403.88892775,100.02,99.96,15.0024]
["bitfinex","SOLUSD",1645069024689,403.88892775,100.02,99.961,0.8833948]
["bitfinex","SOLUSD",1645069026321,403.88892775,100.02,99.96,15.0024]
["bitfinex","SOLUSD",1645069026492,418.89302775,100.02,99.95,15.0049]
["bitfinex","SOLUSD",1645069026696,423.89302775,100.02,99.95,15.0049]
["bitfinex","SOLUSD",1645069026994,423.89302775,100.02,99.941,24.1252]
["bitfinex","SOLUSD",1645069027195,423.89302775,100.02,99.942,7.00766832]
["bitfinex","SOLUSD",1645069027393,15.2565,100.01,99.942,7.00766832]
["bitfinex","SOLUSD",1645069027593,63.63084607,100.01,99.942,7.00766832]
["bitfinex","SOLUSD",1645069028892,63.63084607,100.01,99.941,24.1252]
["bitfinex","SOLUSD",1645069029093,5.001,100.0,99.941,24.1252]
["bitfinex","SOLUSD",1645069029294,15.0087,99.99,99.941,24.1252]
["bitfinex","SOLUSD",1645069029894,39.68666042,99.989,99.941,24.1252]
["bitfinex","SOLUSD",1645069032299,20.0077,100.01,99.941,24.1252]
["bitfinex","SOLUSD",1645069032499,15.0067,100.01,99.942,2.28593984]
["bitfinex","SOLUSD",1645069032802,15.0067,100.01,99.943,5.001]
["bitfinex","SOLUSD",1645069033102,15.0067,100.01,99.944,2.28593984]
["bitfinex","SOLUSD",1645069033299,59.47104444,100.01,99.944,2.28593984]
["bitfinex","SOLUSD",1645069033498,59.47104444,100.01,99.95,15.0048]
["bitfinex","SOLUSD",1645069034402,59.47104444,100.01,99.951,2.28593984]
["bitfinex","SOLUSD",1645069034599,44.46434444,100.01,99.951,2.28593984]
["bitfinex","SOLUSD",1645069035199,44.46434444,100.01,99.95,15.0048]
["bitfinex","SOLUSD",1645069036201,59.47014444,100.01,99.95,15.0048]
["bitfinex","SOLUSD",1645069036599,15.0058,100.01,99.95,15.0048]
["bitfinex","SOLUSD",1645069036802,403.88892775,100.02,99.951,7.28693984]
["bitfinex","SOLUSD",1645069037001,403.88892775,100.02,99.97,15.0008]
["bitfinex","SOLUSD",1645069037201,48.2533,100.04,99.971,5.0]
["bitfinex","SOLUSD",1645069037413,48.2533,100.04,99.971,2.28593984]
["bitfinex","SOLUSD",1645069037601,88.06740738,100.04,99.971,2.28593984]
["bitfinex","SOLUSD",1645069037800,88.06740738,100.04,99.972,2.28593984]
["bitfinex","SOLUSD",1645069038201,88.06740738,100.04,99.97,14.41]
["bitfinex","SOLUSD",1645069038604,103.06950738,100.04,99.97,14.41]
["bitfinex","SOLUSD",1645069039204,108.06850738,100.04,99.97,14.41]
["bitfinex","SOLUSD",1645069040405,108.06850738,100.04,99.97,29.4125]
["bitfinex","SOLUSD",1645069041827,103.06950738,100.04,99.97,29.4125]
["bitfinex","SOLUSD",1645069044131,54.81620738,100.04,99.97,29.4125]
["bitfinex","SOLUSD",1645069045736,54.81620738,100.04,99.97,36.5095]
["bitfinex","SOLUSD",1645069045737,39.81410738,100.04,99.97,36.5095]
["bitfinex","SOLUSD",1645069046132,39.81410738,100.04,99.971,4.999]
["bitfinex","SOLUSD",1645069046332,39.81410738,100.04,99.99,14.9983]
["bitfinex","SOLUSD",1645069048534,39.81410738,100.04,99.99,29.4083]
["bitfinex","SOLUSD",1645069049135,39.81410738,100.04,99.991,4.999]
["bitfinex","SOLUSD",1645069049337,39.81410738,100.04,100.0,14.9969]
["bitfinex","SOLUSD",1645069054045,39.81410738,100.04,100.02,4.7748447]
["bitfinex","SOLUSD",1645069055046,2.01214996,100.03,100.02,4.7748447]
["bitfinex","SOLUSD",1645069058149,39.81410738,100.04,100.02,5.79489471]
["bitfinex","SOLUSD",1645069058348,44.3363,100.07,100.02,5.79489471]
["bitfinex","SOLUSD",1645069059251,52.17062565,100.06,100.02,5.79489471]
["bitfinex","SOLUSD",1645069061455,52.17062565,100.06,100.02,20.78959471]
["bitfinex","SOLUSD",1645069062857,52.17062565,100.06,100.02,23.07553455]
["bitfinex","SOLUSD",1645069063054,1.38681938,100.1,100.02,23.07553455]
["bitfinex","SOLUSD",1645069063254,25.81331938,100.1,100.03,23.654]
["bitfinex","SOLUSD",1645069063454,25.81331938,100.1,100.04,14.9919]
["bitfinex","SOLUSD",1645069063455,4.996,100.09,100.04,14.9919]
["bitfinex","SOLUSD",1645069064057,55.37703884,100.08,100.04,14.9919]
["bitfinex","SOLUSD",1645069065256,55.37703884,100.08,100.03,23.654]
["bitfinex","SOLUSD",1645069065656,55.37703884,100.08,100.02,19.7685447]
["bitfinex","SOLUSD",1645069068258,50.37703884,100.08,100.02,24.82530484]
["bitfinex","SOLUSD",1645069069760,24.4265,100.1,100.03,2.28593984]
["bitfinex","SOLUSD",1645069069961,24.4265,100.1,100.03,16.69593984]
["bitfinex","SOLUSD",1645069070163,24.4265,100.1,100.03,14.41]
["bitfinex","SOLUSD",1645069070362,24.4265,100.1,100.02,4.7748447]
["bitfinex","SOLUSD",1645069070564,10.996,100.09,100.02,4.7748447]
["bitfinex","SOLUSD",1645069071163,49.27125879,100.08,100.02,16.22266522]
["bitfinex","SOLUSD",1645069071363,4.997,100.07,100.02,16.22266522]
["bitfinex","SOLUSD",1645069071665,49.02125879,100.08,100.02,16.22266522]
["bitfinex","SOLUSD",1645069072064,44.02125879,100.08,100.02,16.22266522]
["bitfinex","SOLUSD",1645069073162,49.01825879,100.08,100.02,16.22266522]
["bitfinex","SOLUSD",1645069073564,44.02125879,100.08,100.02,16.22266522]
["bitfinex","SOLUSD",1645069073963,20.9965,100.09,100.02,16.22266522]
["bitfinex","SOLUSD",1645069074163,20.9965,100.09,100.02,31.21766522]
["bitfinex","SOLUSD",1645069074164,6.0,100.09,100.02,31.21766522]
["bitfinex","SOLUSD",1645069074567,40.80691938,100.1,100.02,31.21766522]
["bitfinex","SOLUSD",1645069074766,4.997,100.09,100.02,31.21766522]
["bitfinex","SOLUSD",1645069074965,39.76909855,100.08,100.02,31.21766522]
["bitfinex","SOLUSD",1645069077393,39.76909855,100.08,100.02,33.50360506]
["bitfinex","SOLUSD",1645069077894,40.80691938,100.1,100.02,33.50360506]
["bitfinex","SOLUSD",1645069078095,40.80691938,100.1,100.03,24.3415]
["bitfinex","SOLUSD",1645069078293,39.4201,100.1,100.03,24.3415]
["bitfinex","SOLUSD",1645069078494,39.4201,100.1,100.02,24.7668447]
["bitfinex","SOLUSD",1645069078694,10.997,100.09,100.02,19.7698447]
["bitfinex","SOLUSD",1645069078893,25.9931,100.09,100.02,19.7698447]
["bitfinex","SOLUSD",1645069079293,0.25,100.08,100.02,19.7698447]
["bitfinex","SOLUSD",1645069079493,51.38292676,100.08,100.02,19.7698447]
["bitfinex","SOLUSD",1645069080895,66.37922676,100.08,100.02,4.7748447]
["bitfinex","SOLUSD",1645069081298,15.2463,100.08,100.02,9.6719743]
["bitfinex","SOLUSD",1645069081497,12.38381938,100.09,100.06,4.7748447]
["bitfinex","SOLUSD",1645069081699,2.01214996,100.08,100.06,4.7748447]
["bitfinex","SOLUSD",1645069082095,24.4265,100.1,100.06,4.7748447]
["bitfinex","SOLUSD",1645069082298,49.03323217,100.09,100.06,4.7748447]
["bitfinex","SOLUSD",1645069083097,50.24886479,100.07,100.06,4.7748447]
["bitfinex","SOLUSD",1645069083296,50.24886479,100.07,100.06,5.79489471]
["bitfinex","SOLUSD",1645069083500,24.4265,100.1,100.06,5.79489471]
["bitfinex","SOLUSD",1645069084398,45.35449955,100.09,100.06,5.79489471]
["bitfinex","SOLUSD",1645069084597,2.01214996,100.08,100.06,5.79489471]
["bitfinex","SOLUSD",1645069084800,48.06561009,100.07,100.06,5.79489471]
["bitfinex","SOLUSD",1645069084997,48.06561009,100.07,100.06,4.7748447]
["bitfinex","SOLUSD",1645069085601,2.01214996,100.08,100.06,4.7748447]
["bitfinex","SOLUSD",1645069086001,24.4265,100.1,100.07,1.02005001]
["bitfinex","SOLUSD",1645069086603,24.4265,100.1,100.06,4.7748447]
["bitfinex","SOLUSD",1645069086804,51.21239407,100.09,100.06,4.7748447]
["bitfinex","SOLUSD",1645069087307,411.19552532,100.12,100.07,1.02005001]
["bitfinex","SOLUSD",1645069087511,409.80870594,100.12,100.07,5.96105001]
["bitfinex","SOLUSD",1645069087705,409.80870594,100.12,100.07,22.65698985]
["bitfinex","SOLUSD",1645069087904,409.80870594,100.12,100.07,27.65198985]
["bitfinex","SOLUSD",1645069088305,409.80870594,100.12,100.07,42.63898985]
["bitfinex","SOLUSD",1645069088606,409.80870594,100.12,100.07,137.16398985]
["bitfinex","SOLUSD",1645069088804,409.80870594,100.12,100.08,10.995]
["bitfinex","SOLUSD",1645069089006,409.80870594,100.12,100.08,25.12771959]
["bitfinex","SOLUSD",1645069089204,409.80870594,100.12,100.08,27.41365943]
["bitfinex","SOLUSD",1645069089405,409.80870594,100.12,100.09,14.9824]
["bitfinex","SOLUSD",1645069089705,409.80870594,100.12,100.1,1.02005001]
["bitfinex","SOLUSD",1645069090106,54.78699573,100.13,100.1,1.02005001]
["bitfinex","SOLUSD",1645069090410,53.4881,100.17,100.1,3.30598985]
["bitfinex","SOLUSD",1645069090608,53.4881,100.17,100.11,14.41]
["bitfinex","SOLUSD",1645069090807,48.4931,100.17,100.11,14.41]
["bitfinex","SOLUSD",1645069091412,48.1344815,100.18,100.12,4.8971296]
["bitfinex","SOLUSD",1645069091609,48.1344815,100.18,100.12,19.3071296]
["bitfinex","SOLUSD",1645069091808,1.38681938,100.2,100.12,121.11917296]
["bitfinex","SOLUSD",1645069092010,47.30711938,100.21,100.12,126.11117296]
["bitfinex","SOLUSD",1645069092210,6.0,100.2,100.12,141.08977296]
["bitfinex","SOLUSD",1645069092418,6.0,100.2,100.12,316.18777296]
["bitfinex","SOLUSD",1645069092811,55.8186725,100.2,100.13,279.61]
["bitfinex","SOLUSD",1645069093011,55.8186725,100.2,100.14,207.04052553]
["bitfinex","SOLUSD",1645069093211,6.0,100.2,100.14,209.33256889]
["bitfinex","SOLUSD",1645069093410,6.0,100.2,100.15,2.29204336]
["bitfinex","SOLUSD",1645069093610,6.0,100.2,100.16,14.41]
["bitfinex","SOLUSD",1645069093835,0.8378176,100.22,100.17,14.971]
["bitfinex","SOLUSD",1645069094013,0.8378176,100.22,100.18,14.41]
["bitfinex","SOLUSD",1645069094214,42.46406222,100.21,100.18,14.41]
["bitfinex","SOLUSD",1645069094414,2.01214996,100.2,100.18,14.41]
["bitfinex","SOLUSD",1645069094613,42.46406222,100.21,100.19,1.02005001]
["bitfinex","SOLUSD",1645069095021,0.8378176,100.22,100.19,1.02005001]
["bitfinex","SOLUSD",1645069095614,0.8378176,100.22,100.19,15.43005001]
["bitfinex","SOLUSD",1645069096019,0.8378176,100.22,100.2,12.54052553]
["bitfinex","SOLUSD",1645069096416,0.8378176,100.22,100.21,15.43005001]
["bitfinex","SOLUSD",1645069097420,0.8378176,100.22,100.21,30.39465001]
["bitfinex","SOLUSD",1645069100222,0.8378176,100.22,100.21,33.79025875]
["bitfinex","SOLUSD",1645069100418,0.8378176,100.22,100.21,30.39465001]
["bitfinex","SOLUSD",1645069105922,46.0903,100.27,100.21,30.39465001]
["bitfinex","SOLUSD",1645069105923,634.64505248,100.32,100.22,26.0]
["bitfinex","SOLUSD",1645069106121,634.64505248,100.32,100.22,140.4834]
["bitfinex","SOLUSD",1645069106122,1.6756352,100.23,100.22,140.4834]
["bitfinex","SOLUSD",1645069106325,681.43805248,100.32,100.22,131.18544336]
["bitfinex","SOLUSD",1645069106526,4.986,100.31,100.22,56.34899337]
["bitfinex","SOLUSD",1645069106723,681.43805248,100.32,100.22,56.34899337]
["bitfinex","SOLUSD",1645069106923,683.88169657,100.32,100.22,54.05695001]
["bitfinex","SOLUSD",1645069107123,2.44364409,100.31,100.22,54.05695001]
["bitfinex","SOLUSD",1645069107324,8.69364409,100.31,100.22,54.05695001]
["bitfinex","SOLUSD",1645069107523,44.3513287,100.3,100.23,15.40757775]
["bitfinex","SOLUSD",1645069107723,49.3373287,100.3,100.23,15.40757775]
["bitfinex","SOLUSD",1645069107927,44.3513287,100.3,100.23,30.36997775]
["bitfinex","SOLUSD",1645069109048,4.986,100.29,100.23,14.9624]
["bitfinex","SOLUSD",1645069109949,48.14627514,100.28,100.23,14.9624]
["bitfinex","SOLUSD",1645069110153,48.14627514,100.28,100.24,14.41]
["bitfinex","SOLUSD",1645069110953,4.987,100.27,100.24,14.41]
["bitfinex","SOLUSD",1645069111253,4.987,100.27,100.25,1.02005001]
["bitfinex","SOLUSD",1645069111254,40.19603433,100.26,100.25,1.02005001]
["bitfinex","SOLUSD",1645069112362,24.5994,100.3,100.25,1.02005001]
["bitfinex","SOLUSD",1645069113355,38.78605597,100.29,100.25,1.02005001]
["bitfinex","SOLUSD",1645069114357,38.78605597,100.29,100.25,15.98015001]
["bitfinex","SOLUSD",1645069114960,11.0,100.28,100.24,14.41]
["bitfinex","SOLUSD",1645069115259,16.0,100.27,100.19,14.8016]
["bitfinex","SOLUSD",1645069115460,16.0,100.27,100.19,0.56613517]
["bitfinex","SOLUSD",1645069115662,16.0,100.27,100.16,14.9363]
["bitfinex","SOLUSD",1645069115663,6.25,100.26,100.16,14.9363]
["bitfinex","SOLUSD",1645069115860,6.25,100.26,100.08,10.42199686]
["bitfinex","SOLUSD",1645069115861,11.238,100.26,100.12,29.6614]
["bitfinex","SOLUSD",1645069116060,11.238,100.26,100.09,63.978]
["bitfinex","SOLUSD",1645069116061,14.41,100.25,100.07,16.991]
["bitfinex","SOLUSD",1645069116263,4.992,100.24,100.1,99.52]
["bitfinex","SOLUSD",1645069116462,29.385,100.23,100.1,4.991]
["bitfinex","SOLUSD",1645069116663,99.52,100.22,100.1,4.991]
["bitfinex","SOLUSD",1645069116863,118.922,100.21,100.09,10.4282848]
["bitfinex","SOLUSD",1645069117063,118.922,100.21,100.05,54.9305]
["bitfinex","SOLUSD",1645069117064,121.36564409,100.21,100.05,49.83685926]
["bitfinex","SOLUSD",1645069117267,121.36564409,100.21,100.07,46.62080338]
["bitfinex","SOLUSD",1645069117469,114.5019,100.19,100.07,46.62080338]
["bitfinex","SOLUSD",1645069117666,99.52,100.17,100.07,46.62080338]
["bitfinex","SOLUSD",1645069117866,113.93,100.17,100.07,46.62080338]
["bitfinex","SOLUSD",1645069118074,14.41,100.17,100.07,48.90761064]
["bitfinex","SOLUSD",1645069118566,14.9876,100.15,100.07,46.62080338]
["bitfinex","SOLUSD",1645069118764,114.5076,100.15,100.05,2.28680726]
["bitfinex","SOLUSD",1645069118967,14.9876,100.15,100.05,2.28680726]
["bitfinex","SOLUSD",1645069119865,14.9876,100.15,100.05,47.10111664]
["bitfinex","SOLUSD",1645069120065,4.995,100.14,100.05,47.10111664]
["bitfinex","SOLUSD",1645069120265,114.5087,100.14,100.05,47.10111664]
["bitfinex","SOLUSD",1645069120468,114.5087,100.14,100.05,44.81430938]
["bitfinex","SOLUSD",1645069121471,114.5087,100.14,100.04,10.4327498]
["bitfinex","SOLUSD",1645069121672,114.5087,100.14,100.02,14.9878]
["bitfinex","SOLUSD",1645069121673,104.515,100.13,100.02,14.41]
["bitfinex","SOLUSD",1645069121872,14.993,100.11,100.0,29.4026]
["bitfinex","SOLUSD",1645069122072,14.993,100.11,100.02,10.44079366]
["bitfinex","SOLUSD",1645069122273,99.52,100.1,100.02,10.44079366]
["bitfinex","SOLUSD",1645069122672,99.52,100.1,100.03,49.41037957]
["bitfinex","SOLUSD",1645069122972,4.997,100.09,100.03,49.41037957]
["bitfinex","SOLUSD",1645069123172,14.41,100.12,100.03,49.41037957]
["bitfinex","SOLUSD",1645069123376,114.5163,100.09,100.02,10.44079366]
["bitfinex","SOLUSD",1645069123575,14.41,100.08,99.95,14.41]
["bitfinex","SOLUSD",1645069123781,14.41,100.08,99.955,20.82862565]
["bitfinex","SOLUSD",1645069123977,14.41,100.08,99.94,14.41]
["bitfinex","SOLUSD",1645069124377,14.41,100.08,99.941,47.16030679]
["bitfinex","SOLUSD",1645069124676,15.0016,100.06,99.95,29.4111]
["bitfinex","SOLUSD",1645069125677,15.0016,100.06,100.0,4.33405]
["bitfinex","SOLUSD",1645069127278,19.9996,100.06,100.01,53.25116839]
["bitfinex","SOLUSD",1645069128502,19.9996,100.06,100.0,4.33405]
["bitfinex","SOLUSD",1645069128700,19.8766,100.06,100.0,4.33405]
["bitfinex","SOLUSD",1645069129000,14.41,100.05,100.0,4.33405]
["bitfinex","SOLUSD",1645069129201,15.005,100.04,100.0,4.33405]
["bitfinex","SOLUSD",1645069129898,64.4231,100.07,100.0,4.33405]
["bitfinex","SOLUSD",1645069130102,4.998,100.06,100.0,4.33405]
["bitfinex","SOLUSD",1645069130302,18.5005,100.06,100.0,4.33405]
["bitfinex","SOLUSD",1645069131403,25.2815,100.06,100.0,4.33405]
["bitfinex","SOLUSD",1645069131701,14.41,100.05,100.0,4.33405]
["bitfinex","SOLUSD",1645069131902,15.0064,100.04,100.0,4.33405]
["bitfinex","SOLUSD",1645069132099,4.999,100.03,100.0,4.33405]
["bitfinex","SOLUSD",1645069132301,2.01214996,100.02,100.0,4.33405]
["bitfinex","SOLUSD",1645069132699,0.25,100.01,100.0,4.33405]
["bitfinex","SOLUSD",1645069133300,28.0,100.0,99.942,40.04375433]
["bitfinex","SOLUSD",1645069133501,28.0,100.0,99.984,0.00875]
["bitfinex","SOLUSD",1645069133704,0.25,100.01,99.984,0.00875]
["bitfinex","SOLUSD",1645069134003,14.66,100.01,99.984,0.00875]
["bitfinex","SOLUSD",1645069135301,99.52,99.99,99.984,0.00875]
["bitfinex","SOLUSD",1645069135501,99.52,99.989,99.984,0.00875]
["bitfinex","SOLUSD",1645069135701,102.55219997,99.989,99.984,0.00875]
["bitfinex","SOLUSD",1645069136105,3.03219997,99.989,99.984,0.00875]
["bitfinex","SOLUSD",1645069138706,104.52,99.988,99.984,0.00875]
["bitfinex","SOLUSD",1645069139009,99.52,99.988,99.984,0.00875]
["bitfinex","SOLUSD",1645069139806,104.52,99.987,99.984,0.00875]
["bitfinex","SOLUSD",1645069140108,99.52,99.987,99.984,0.00875]
["bitfinex","SOLUSD",1645069141008,99.52,99.985,99.984,0.00875]
["bitfinex","SOLUSD",1645069141414,15.0242,99.94,99.821,0.4187906]
["bitfinex","SOLUSD",1645069141616,99.52,99.929,99.821,0.4187906]
["bitfinex","SOLUSD",1645069141809,99.52,99.929,99.832,40.13337688]
["bitfinex","SOLUSD",1645069142011,14.66,99.93,99.832,40.13337688]
["bitfinex","SOLUSD",1645069142416,14.41,99.93,99.832,40.13337688]
["bitfinex","SOLUSD",1645069142611,50.0785,99.97,99.832,40.13337688]
["bitfinex","SOLUSD",1645069142809,14.41,99.96,99.832,40.13337688]
["bitfinex","SOLUSD",1645069143209,439.08792748,99.94,99.832,40.13337688]
["bitfinex","SOLUSD",1645069143611,339.56792748,99.94,99.833,99.52]
["bitfinex","SOLUSD",1645069143811,0.25,99.93,99.84,15.0178]
["bitfinex","SOLUSD",1645069144814,339.56792748,99.94,99.84,15.0178]
["bitfinex","SOLUSD",1645069145020,339.56792748,99.94,99.841,99.52]
["bitfinex","SOLUSD",1645069145214,71.2401,99.999,99.87,15.0132]
["bitfinex","SOLUSD",1645069145423,71.2401,99.999,99.871,55.30503875]
["bitfinex","SOLUSD",1645069146216,6.0,99.99,99.871,55.30503875]
["bitfinex","SOLUSD",1645069146420,6.25,99.99,99.88,14.41]
["bitfinex","SOLUSD",1645069146616,6.0,99.99,99.88,14.41]
["bitfinex","SOLUSD",1645069146820,6.0,99.99,99.881,99.52]
["bitfinex","SOLUSD",1645069147017,6.0,99.99,99.893,99.52]
["bitfinex","SOLUSD",1645069147216,6.0,99.99,99.892,53.29707144]
["bitfinex","SOLUSD",1645069148420,0.25,99.98,99.892,53.29707144]
["bitfinex","SOLUSD",1645069148817,99.52,99.969,99.892,53.29707144]
["bitfinex","SOLUSD",1645069149019,99.52,99.969,99.84,14.41]
["bitfinex","SOLUSD",1645069149221,105.5,99.969,99.821,0.4187906]
["bitfinex","SOLUSD",1645069149421,99.52,99.967,99.835,5.003]
["bitfinex","SOLUSD",1645069149620,23.77235901,99.969,99.821,0.4187906]
["bitfinex","SOLUSD",1645069149621,99.52,99.959,99.821,0.4187906]
["bitfinex","SOLUSD",1645069149817,99.52,99.949,99.822,5.003]
["bitfinex","SOLUSD",1645069150017,99.52,99.947,99.835,39.30474932]
["bitfinex","SOLUSD",1645069150217,99.52,99.945,99.835,39.30474932]
["bitfinex","SOLUSD",1645069150421,113.93,99.93,99.835,39.30474932]
["bitfinex","SOLUSD",1645069150617,5.005,99.929,99.835,39.30474932]
["bitfinex","SOLUSD",1645069150817,113.93,99.93,99.836,5.005]
["bitfinex","SOLUSD",1645069151018,99.52,99.928,99.835,39.30474932]
["bitfinex","SOLUSD",1645069151420,5.005,99.927,99.835,39.30474932]
["bitfinex","SOLUSD",1645069152025,5.005,99.949,99.835,39.30474932]
["bitfinex","SOLUSD",1645069152220,389.79607223,99.95,99.836,5.005]
["bitfinex","SOLUSD",1645069152619,404.81637223,99.95,99.84,15.0188]
["bitfinex","SOLUSD",1645069152821,389.79607223,99.95,99.841,99.52]
["bitfinex","SOLUSD",1645069153223,5.005,99.949,99.841,99.52]
["bitfinex","SOLUSD",1645069153423,5.005,99.949,99.835,39.30474932]
["bitfinex","SOLUSD",1645069153424,375.38607223,99.95,99.84,14.41]
["bitfinex","SOLUSD",1645069153850,474.90607223,99.95,99.85,15.0168]
["bitfinex","SOLUSD",1645069154024,474.90607223,99.95,99.851,43.03329012]
["bitfinex","SOLUSD",1645069154025,5.005,99.949,99.851,43.03329012]
["bitfinex","SOLUSD",1645069154224,375.38607223,99.95,99.851,43.03329012]
["bitfinex","SOLUSD",1645069154824,0.25,99.94,99.937,4.3381268]
["bitfinex","SOLUSD",1645069155130,3.03219997,99.939,99.937,4.3381268]
["bitfinex","SOLUSD",1645069161233,375.38607223,99.95,99.937,4.3381268]
["bitfinex","SOLUSD",1645069164039,15.0155,99.97,99.937,4.3381268]
["bitfinex","SOLUSD",1645069164540,0.25,99.96,99.937,4.3381268]
["bitfinex","SOLUSD",1645069164943,99.52,99.958,99.81,0.2544992]
["bitfinex","SOLUSD",1645069165143,99.52,99.929,99.816,0.16571904]
["bitfinex","SOLUSD",1645069165542,99.52,99.919,99.816,0.16571904]
["bitfinex","SOLUSD",1645069165743,14.41,99.92,99.835,52.32085604]
["bitfinex","SOLUSD",1645069166145,29.4329,99.92,99.835,52.32085604]
["bitfinex","SOLUSD",1645069172273,14.41,99.92,99.84,15.021]
["bitfinex","SOLUSD",1645069172869,6.0,99.91,99.84,15.021]
["bitfinex","SOLUSD",1645069173069,6.0,99.91,99.841,5.006]
["bitfinex","SOLUSD",1645069173771,6.0,99.91,99.84,15.021]
["bitfinex","SOLUSD",1645069173972,6.0,99.91,99.841,5.006]
["bitfinex","SOLUSD",1645069175771,6.0,99.91,99.84,15.021]
["bitfinex","SOLUSD",1645069175971,6.0,99.91,99.841,5.006]
["bitfinex","SOLUSD",1645069176171,0.25,99.9,99.841,5.006]
["bitfinex","SOLUSD",1645069176371,0.25,99.9,99.835,52.32085604]
["bitfinex","SOLUSD",1645069176572,0.25,99.9,99.836,5.006]
["bitfinex","SOLUSD",1645069177375,15.2747,99.9,99.836,5.006]
["bitfinex","SOLUSD",1645069178374,15.2747,99.9,99.835,52.32085604]
["bitfinex","SOLUSD",1645069180878,0.25,99.9,99.835,52.32085604]
["bitfinex","SOLUSD",1645069181776,14.41,99.91,99.835,52.32085604]
["bitfinex","SOLUSD",1645069182579,29.4332,99.91,99.835,52.32085604]
["bitfinex","SOLUSD",1645069182881,14.41,99.91,99.84,15.0219]
["bitfinex","SOLUSD",1645069183080,23.1648,99.929,99.841,5.006]
["bitfinex","SOLUSD",1645069183279,6.0,99.92,99.841,5.006]
["bitfinex","SOLUSD",1645069183479,6.0,99.92,99.835,52.32085604]
["bitfinex","SOLUSD",1645069183480,6.0,99.92,99.836,5.005]
["bitfinex","SOLUSD",1645069183880,6.0,99.92,99.851,43.18697334]
["bitfinex","SOLUSD",1645069184081,23.1648,99.929,99.851,43.18697334]
["bitfinex","SOLUSD",1645069184282,6.0,99.92,99.852,5.005]
["bitfinex","SOLUSD",1645069184481,6.0,99.92,99.851,43.18697334]
["bitfinex","SOLUSD",1645069185685,6.0,99.92,99.852,5.005]
["bitfinex","SOLUSD",1645069186784,6.0,99.92,99.851,43.18697334]
["bitfinex","SOLUSD",1645069187887,6.0,99.92,99.852,5.005]
["bitfinex","SOLUSD",1645069189687,434.16033076,99.94,99.86,15.0189]
["bitfinex","SOLUSD",1645069189988,0.25,99.93,99.86,15.0189]
["bitfinex","SOLUSD",1645069190187,6.25,99.93,99.86,15.0189]
["bitfinex","SOLUSD",1645069190790,6.25,99.93,99.87,15.0174]
["bitfinex","SOLUSD",1645069190986,0.25,99.93,99.871,43.80305]
["bitfinex","SOLUSD",1645069191989,6.25,99.93,99.871,43.80305]
["bitfinex","SOLUSD",1645069192890,6.0,99.93,99.871,43.80305]
["bitfinex","SOLUSD",1645069194894,0.25,99.92,99.871,43.80305]
["bitfinex","SOLUSD",1645069195113,0.25,99.92,99.84,29.4306]
["bitfinex","SOLUSD",1645069195314,0.25,99.92,99.84,15.0206]
["bitfinex","SOLUSD",1645069195515,0.25,99.92,99.821,0.4187906]
["bitfinex","SOLUSD",1645069196114,0.25,99.92,99.835,54.48343683]
["bitfinex","SOLUSD",1645069196316,15.2721,99.92,99.835,54.48343683]
["bitfinex","SOLUSD",1645069196714,99.52,99.919,99.835,54.48343683]
["bitfinex","SOLUSD",1645069196914,0.25,99.92,99.835,54.48343683]
["bitfinex","SOLUSD",1645069198318,15.0239,99.91,99.835,54.48343683]
["bitfinex","SOLUSD",1645069200922,15.022,99.92,99.84,15.022]
["bitfinex","SOLUSD",1645069201322,6.0,99.93,99.841,5.006]
["bitfinex","SOLUSD",1645069201525,6.0,99.93,99.835,54.48343683]
["bitfinex","SOLUSD",1645069201924,419.14043076,99.94,99.85,15.0205]
["bitfinex","SOLUSD",1645069202123,419.14043076,99.94,99.851,44.23082652]
["bitfinex","SOLUSD",1645069202322,23.3487,99.979,99.851,44.23082652]
["bitfinex","SOLUSD",1645069202523,23.3487,99.979,99.86,14.41]
["bitfinex","SOLUSD",1645069202723,6.0,99.969,99.86,14.41]
["bitfinex","SOLUSD",1645069203123,6.0,99.969,99.88,15.0133]
["bitfinex","SOLUSD",1645069203324,104.523,99.968,99.86,14.41]
["bitfinex","SOLUSD",1645069203724,0.25,99.958,99.86,14.41]
["bitfinex","SOLUSD",1645069204427,15.0181,99.95,99.87,15.0168]
["bitfinex","SOLUSD",1645069204626,0.25,99.958,99.871,59.55056292]
["bitfinex","SOLUSD",1645069205626,0.25,99.958,99.871,54.54756292]
["bitfinex","SOLUSD",1645069205926,6.0,99.969,99.88,15.0158]
["bitfinex","SOLUSD",1645069206129,6.0,99.969,99.881,5.003]
["bitfinex","SOLUSD",1645069206327,6.0,99.969,99.872,23.9933]
["bitfinex","SOLUSD",1645069206728,99.52,99.968,99.88,15.0159]
["bitfinex","SOLUSD",1645069207029,5.003,99.968,99.871,54.54756292]
["bitfinex","SOLUSD",1645069207326,0.25,99.958,99.871,54.54756292]
["bitfinex","SOLUSD",1645069210330,0.25,99.958,99.88,15.0157]
["bitfinex","SOLUSD",1645069211535,6.0,99.969,99.88,15.0157]
["bitfinex","SOLUSD",1645069215943,23.3487,99.979,99.881,5.003]
["bitfinex","SOLUSD",1645069216142,546.89088133,100.0,99.91,15.0106]
["bitfinex","SOLUSD",1645069216448,517.47058133,100.0,99.911,46.93428771]
["bitfinex","SOLUSD",1645069216743,517.47058133,100.0,99.912,99.52]
["bitfinex","SOLUSD",1645069217144,24.3917,100.01,99.93,15.0072]
["bitfinex","SOLUSD",1645069217443,24.3917,100.01,99.931,53.39273514]
["bitfinex","SOLUSD",1645069218344,24.3917,100.01,99.95,15.0039]
["bitfinex","SOLUSD",1645069218546,24.3917,100.01,99.951,46.50259565]
["bitfinex","SOLUSD",1645069222866,24.3917,100.01,99.96,15.0039]
["bitfinex","SOLUSD",1645069225370,34.4129,100.05,99.96,15.0039]
["bitfinex","SOLUSD",1645069225770,6.25,100.04,99.96,15.0039]
["bitfinex","SOLUSD",1645069227885,0.25,100.04,99.96,15.0039]
["bitfinex","SOLUSD",1645069228083,15.0029,100.05,99.96,15.0039]
["bitfinex","SOLUSD",1645069228282,6.0,100.04,99.96,15.0039]
["bitfinex","SOLUSD",1645069228484,6.0,100.04,99.961,5.0]
["bitfinex","SOLUSD",1645069228682,6.0,100.04,99.97,15.0016]
["bitfinex","SOLUSD",1645069228883,6.0,100.04,99.971,47.15749838]
["bitfinex","SOLUSD",1645069229883,15.0029,100.05,99.971,47.15749838]
["bitfinex","SOLUSD",1645069230086,6.25,100.04,99.971,47.15749838]
["bitfinex","SOLUSD",1645069230485,6.0,100.04,99.971,47.15749838]
["bitfinex","SOLUSD",1645069230687,6.0,100.04,99.98,15.0004]
["bitfinex","SOLUSD",1645069230897,117.999,100.08,99.98,22.3214]
["bitfinex","SOLUSD",1645069231086,4.999,100.08,99.98,7.321]
["bitfinex","SOLUSD",1645069231385,6.0,100.07,99.981,4.998]
["bitfinex","SOLUSD",1645069231589,6.0,100.07,100.0,14.9976]
["bitfinex","SOLUSD",1645069231786,6.0,100.07,100.01,50.77117808]
["bitfinex","SOLUSD",1645069232786,0.25,100.06,100.01,50.77117808]
["bitfinex","SOLUSD",1645069233189,6.0,100.07,100.01,50.77117808]
["bitfinex","SOLUSD",1645069233387,0.25,100.06,100.01,50.77117808]
["bitfinex","SOLUSD",1645069234193,6.0,100.07,100.01,50.77117808]
["bitfinex","SOLUSD",1645069236801,6.0,100.07,100.01,65.76697808]
["bitfinex","SOLUSD",1645069237002,46.9511,100.1,100.01,65.76697808]
["bitfinex","SOLUSD",1645069237198,6.0,100.09,100.01,65.76697808]
["bitfinex","SOLUSD",1645069237396,6.25,100.09,100.01,65.76697808]
["bitfinex","SOLUSD",1645069238198,0.25,100.09,100.01,65.76697808]
["bitfinex","SOLUSD",1645069238397,5.247,100.09,100.01,65.76697808]
["bitfinex","SOLUSD",1645069238798,5.247,100.09,100.01,50.77117808]
["bitfinex","SOLUSD",1645069238998,6.0,100.08,100.01,50.77117808]
["bitfinex","SOLUSD",1645069240319,10.997,100.08,100.01,65.76747808]
["bitfinex","SOLUSD",1645069241120,46.9511,100.1,100.01,179.69747808]
["bitfinex","SOLUSD",1645069241321,498.54240312,100.12,100.01,84.77147808]
["bitfinex","SOLUSD",1645069241523,498.54240312,100.12,100.01,128.01731793]
["bitfinex","SOLUSD",1645069241524,547.19100312,100.12,100.01,128.01731793]
["bitfinex","SOLUSD",1645069241720,547.19100312,100.12,100.01,123.42331793]
["bitfinex","SOLUSD",1645069242120,99.52,100.11,99.99,14.9983]
["bitfinex","SOLUSD",1645069242319,99.52,100.09,99.99,14.9983]
["bitfinex","SOLUSD",1645069243118,99.52,100.09,99.991,55.25885227]
["bitfinex","SOLUSD",1645069243319,14.9989,100.08,99.991,55.25885227]
["bitfinex","SOLUSD",1645069243521,14.9989,100.08,100.0,14.9978]
["bitfinex","SOLUSD",1645069243719,39.1468,100.08,100.01,46.02689097]
["bitfinex","SOLUSD",1645069244526,39.1468,100.08,100.0,14.9978]
["bitfinex","SOLUSD",1645069244720,138.6668,100.08,99.99,14.9993]
["bitfinex","SOLUSD",1645069244920,143.6648,100.08,99.99,14.9993]
["bitfinex","SOLUSD",1645069245124,143.6648,100.08,99.97,23.8589]
["bitfinex","SOLUSD",1645069245319,143.6648,100.08,99.967,18.66373985]
["bitfinex","SOLUSD",1645069245520,158.0748,100.08,99.968,45.58267297]
["bitfinex","SOLUSD",1645069245721,153.0768,100.08,99.968,45.58267297]
["bitfinex","SOLUSD",1645069245921,153.0768,100.08,99.987,45.14554334]
["bitfinex","SOLUSD",1645069246723,212.0668,100.08,99.987,45.14554334]
["bitfinex","SOLUSD",1645069246928,154.46361938,100.08,99.987,45.14554334]
["bitfinex","SOLUSD",1645069248227,99.52,100.06,99.987,45.14554334]
["bitfinex","SOLUSD",1645069248427,15.0063,100.04,99.987,45.14554334]
["bitfinex","SOLUSD",1645069255737,15.002,100.06,99.987,45.14554334]
["bitfinex","SOLUSD",1645069261343,14.9996,100.07,99.987,51.21154334]
["bitfinex","SOLUSD",1645069262339,14.9996,100.07,99.99,14.9993]
["bitfinex","SOLUSD",1645069263139,0.25,100.06,99.99,14.9993]
["bitfinex","SOLUSD",1645069264644,48.1577,100.08,100.05,4.353696]
["bitfinex","SOLUSD",1645069264941,3.03219997,100.07,100.05,52.02810426]
["bitfinex","SOLUSD",1645069265142,6.0,100.1,100.05,52.02810426]
["bitfinex","SOLUSD",1645069267551,6.0,100.1,100.05,4.353696]
["bitfinex","SOLUSD",1645069267746,104.766,100.09,100.05,4.353696]
["bitfinex","SOLUSD",1645069267950,28.0,100.08,99.96,113.93]
["bitfinex","SOLUSD",1645069268148,14.9999,100.06,99.97,196.7415]
["bitfinex","SOLUSD",1645069268548,14.9999,100.06,99.987,54.31451124]
["bitfinex","SOLUSD",1645069271955,14.9999,100.06,99.98,15.0008]
["bitfinex","SOLUSD",1645069272151,2.50015555,100.05,99.986,0.00484767]
["bitfinex","SOLUSD",1645069272351,134.4159,100.04,99.89,7.0]
["bitfinex","SOLUSD",1645069272551,99.52,100.02,99.89,7.0]
["bitfinex","SOLUSD",1645069272752,99.52,100.0,99.89,7.0]
["bitfinex","SOLUSD",1645069272953,113.93,99.99,99.894,50.22680896]
["bitfinex","SOLUSD",1645069273154,163.9809,99.99,99.894,50.22680896]
["bitfinex","SOLUSD",1645069273852,15.0153,99.98,99.894,50.22680896]
["bitfinex","SOLUSD",1645069274151,29.4253,99.98,99.894,50.22680896]
["bitfinex","SOLUSD",1645069274553,29.4253,99.98,99.894,149.74680896]
["bitfinex","SOLUSD",1645069274753,15.0153,99.98,99.894,149.74680896]
["bitfinex","SOLUSD",1645069274953,15.0153,99.98,99.894,50.22680896]
["bitfinex","SOLUSD",1645069275353,29.4253,99.98,99.894,50.22680896]
["bitfinex","SOLUSD",1645069277758,128.9453,99.98,99.894,50.22680896]
["bitfinex","SOLUSD",1645069278157,15.018,99.95,99.894,50.22680896]
["bitfinex","SOLUSD",1645069278557,114.538,99.95,99.894,50.22680896]
["bitfinex","SOLUSD",1645069278756,128.948,99.95,99.894,50.22680896]
["bitfinex","SOLUSD",1645069279156,29.428,99.95,99.894,50.22680896]
["bitfinex","SOLUSD",1645069281559,128.948,99.95,99.86,15.0185]
["bitfinex","SOLUSD",1645069281762,2.50015555,99.949,99.833,46.1847]
["bitfinex","SOLUSD",1645069281959,15.0223,99.92,99.833,46.1847]
["bitfinex","SOLUSD",1645069282562,15.0223,99.92,99.835,46.51126053]
["bitfinex","SOLUSD",1645069283762,114.5423,99.92,99.835,46.51126053]
["bitfinex","SOLUSD",1645069283964,128.9523,99.92,99.835,46.51126053]
["bitfinex","SOLUSD",1645069285166,29.4323,99.92,99.835,46.51126053]
["bitfinex","SOLUSD",1645069285366,114.5423,99.92,99.835,46.51126053]
["bitfinex","SOLUSD",1645069285767,128.9523,99.92,99.835,46.51126053]
["bitfinex","SOLUSD",1645069286172,15.0256,99.9,99.835,46.51126053]
["bitfinex","SOLUSD",1645069287571,128.9556,99.9,99.835,46.51126053]
["bitfinex","SOLUSD",1645069287769,29.4356,99.9,99.835,46.51126053]
["bitfinex","SOLUSD",1645069287972,15.0256,99.9,99.835,46.51126053]
["bitfinex","SOLUSD",1645069289492,29.4324,99.92,99.835,46.51126053]
["bitfinex","SOLUSD",1645069290896,15.2735,99.91,99.835,46.51126053]
["bitfinex","SOLUSD",1645069291094,15.2735,99.91,99.821,23.6214906]
["bitfinex","SOLUSD",1645069291294,99.52,99.89,99.821,0.4187906]
["bitfinex","SOLUSD",1645069291497,120.7,99.89,99.821,0.4187906]
["bitfinex","SOLUSD",1645069291900,2.50015555,99.889,99.821,0.4187906]
["bitfinex","SOLUSD",1645069292099,113.93,99.89,99.832,47.72113967]
["bitfinex","SOLUSD",1645069292897,99.52,99.878,99.821,0.4187906]
["bitfinex","SOLUSD",1645069293098,15.0327,99.86,99.821,0.4187906]
["bitfinex","SOLUSD",1645069293297,29.4427,99.86,99.821,0.4187906]
["bitfinex","SOLUSD",1645069293797,14.41,99.86,99.821,0.4187906]
["bitfinex","SOLUSD",1645069294004,14.41,99.89,99.821,0.4187906]
["bitfinex","SOLUSD",1645069294202,29.4371,99.89,99.821,0.4187906]
["bitfinex","SOLUSD",1645069295104,6.0,99.88,99.821,0.4187906]
["bitfinex","SOLUSD",1645069295302,0.25,99.87,99.821,0.4187906]
["bitfinex","SOLUSD",1645069299212,99.52,99.869,99.821,0.4187906]
["bitfinex","SOLUSD",1645069299408,0.25,99.87,99.821,0.4187906]
["bitfinex","SOLUSD",1645069300308,15.032,99.86,99.821,0.4187906]
["bitfinex","SOLUSD",1645069302513,15.0286,99.87,99.821,0.4187906]
["bitfinex","SOLUSD",1645069303915,0.25,99.86,99.821,0.4187906]
["bitfinex","SOLUSD",1645069306015,23.9821,99.879,99.821,0.4187906]
["bitfinex","SOLUSD",1645069306414,6.0,99.88,99.821,0.4187906]
["bitfinex","SOLUSD",1645069306617,6.0,99.88,99.822,2.39006578]
["bitfinex","SOLUSD",1645069307215,6.0,99.88,99.821,0.4187906]
["bitfinex","SOLUSD",1645069310720,0.25,99.87,99.821,0.4187906]
["bitfinex","SOLUSD",1645069311320,6.0,99.88,99.821,0.4187906]
["bitfinex","SOLUSD",1645069316226,21.0272,99.88,99.821,0.4187906]
["bitfinex","SOLUSD",1645069316426,0.25,99.87,99.821,0.4187906]
["bitfinex","SOLUSD",1645069316627,21.0272,99.88,99.821,0.4187906]
["bitfinex","SOLUSD",1645069316926,0.25,99.87,99.821,0.4187906]
["bitfinex","SOLUSD",1645069318528,15.2785,99.87,99.821,0.4187906]
["bitfinex","SOLUSD",1645069321133,99.52,99.869,99.821,0.4187906]
["bitfinex","SOLUSD",1645069321335,15.0311,99.86,99.821,0.4187906]
["bitfinex","SOLUSD",1645069322336,99.52,99.859,99.821,0.4187906]
["bitfinex","SOLUSD",1645069322538,99.52,99.849,99.821,0.4187906]
["bitfinex","SOLUSD",1645069322750,15.036,99.85,99.821,0.4187906]
["bitfinex","SOLUSD",1645069328457,38.8184,99.896,99.821,0.4187906]
["bitfinex","SOLUSD",1645069328458,16.91015555,99.89,99.821,0.4187906]
["bitfinex","SOLUSD",1645069328657,22.9383,99.895,99.821,0.4187906]
["bitfinex","SOLUSD",1645069329759,6.0,99.885,99.821,0.4187906]
["bitfinex","SOLUSD",1645069332669,22.9383,99.895,99.821,0.4187906]
["bitfinex","SOLUSD",1645069333966,22.9383,99.895,99.821,5.5687906]
["bitfinex","SOLUSD",1645069334267,497.97619033,99.9,99.83,15.023]
["bitfinex","SOLUSD",1645069334467,497.97619033,99.9,99.831,99.52]
["bitfinex","SOLUSD",1645069334868,497.97619033,99.9,99.821,7.97282201]
["bitfinex","SOLUSD",1645069335067,23.6497,99.924,99.821,2.82282201]
["bitfinex","SOLUSD",1645069335268,23.6497,99.924,99.822,23.3923]
["bitfinex","SOLUSD",1645069335269,6.0,99.914,99.822,23.3923]
["bitfinex","SOLUSD",1645069335669,6.0,99.914,99.84,15.0219]
["bitfinex","SOLUSD",1645069335869,6.0,99.914,99.841,43.78253058]
["bitfinex","SOLUSD",1645069340580,0.25,99.904,99.841,43.78253058]
["bitfinex","SOLUSD",1645069341417,0.25,99.904,99.824,22.8819]
["bitfinex","SOLUSD",1645069341916,99.52,99.899,99.8,15.0266]
["bitfinex","SOLUSD",1645069342114,99.52,99.889,99.782,22.5757]
["bitfinex","SOLUSD",1645069342414,99.52,99.887,99.796,39.24171259]
["bitfinex","SOLUSD",1645069342612,99.52,99.885,99.796,39.24171259]
["bitfinex","SOLUSD",1645069343015,99.52,99.883,99.796,39.24171259]
["bitfinex","SOLUSD",1645069343214,99.52,99.869,99.796,39.24171259]
["bitfinex","SOLUSD",1645069343622,99.52,99.867,99.796,39.24171259]
["bitfinex","SOLUSD",1645069344419,99.52,99.859,99.796,39.24171259]
["bitfinex","SOLUSD",1645069344615,99.52,99.869,99.796,39.24171259]
["bitfinex","SOLUSD",1645069345216,2.50015555,99.902,99.796,39.24171259]
["bitfinex","SOLUSD",1645069345417,15.0346,99.85,99.796,39.24171259]
["bitfinex","SOLUSD",1645069345618,50.1045,99.88,99.796,39.24171259]
["bitfinex","SOLUSD",1645069345815,99.52,99.879,99.796,39.24171259]
["bitfinex","SOLUSD",1645069346916,99.52,99.869,99.796,39.24171259]
["bitfinex","SOLUSD",1645069347115,99.52,99.865,99.777,102.982076]
["bitfinex","SOLUSD",1645069347318,99.52,99.849,99.81,1.0179968]
["bitfinex","SOLUSD",1645069347716,99.52,99.847,99.777,102.982076]
["bitfinex","SOLUSD",1645069348120,58.99,99.86,99.777,102.982076]
["bitfinex","SOLUSD",1645069348121,99.52,99.845,99.777,102.982076]
["bitfinex","SOLUSD",1645069348317,15.0403,99.84,99.777,102.982076]
["bitfinex","SOLUSD",1645069348518,99.52,99.829,99.777,102.982076]
["bitfinex","SOLUSD",1645069349720,99.52,99.829,99.781,39.18766159]
["bitfinex","SOLUSD",1645069349920,15.0401,99.82,99.781,39.18766159]
["bitfinex","SOLUSD",1645069350319,15.0401,99.82,99.777,102.982076]
["bitfinex","SOLUSD",1645069351519,99.52,99.819,99.777,102.982076]
["bitfinex","SOLUSD",1645069351720,99.52,99.809,99.777,102.982076]
["bitfinex","SOLUSD",1645069353323,114.5642,99.8,99.777,102.982076]
["bitfinex","SOLUSD",1645069354923,0.25,99.79,99.777,102.982076]
["bitfinex","SOLUSD",1645069355323,114.8131,99.79,99.777,102.982076]
["bitfinex","SOLUSD",1645069356324,15.2931,99.79,99.777,102.982076]
["bitfinex","SOLUSD",1645069356925,0.25,99.79,99.777,102.982076]
["bitfinex","SOLUSD",1645069357324,15.0414,99.8,99.777,102.982076]
["bitfinex","SOLUSD",1645069357927,15.0391,99.82,99.777,102.982076]
["bitfinex","SOLUSD",1645069358125,381.41691655,99.83,99.777,102.982076]
["bitfinex","SOLUSD",1645069358926,396.45311655,99.83,99.777,102.982076]
["bitfinex","SOLUSD",1645069359928,495.97311655,99.83,99.777,102.982076]
["bitfinex","SOLUSD",1645069360157,0.25,99.82,99.777,102.982076]
["bitfinex","SOLUSD",1645069360557,396.45311655,99.83,99.777,102.982076]
["bitfinex","SOLUSD",1645069361958,0.25,99.82,99.777,102.982076]
["bitfinex","SOLUSD",1645069362159,5.009,99.829,99.777,102.982076]
["bitfinex","SOLUSD",1645069362458,381.41691655,99.83,99.777,102.982076]
["bitfinex","SOLUSD",1645069363663,5.009,99.87,99.777,102.982076]
["bitfinex","SOLUSD",1645069363664,5.009,99.879,99.777,102.982076]
["bitfinex","SOLUSD",1645069363860,46.2476,99.911,99.779,99.52]
["bitfinex","SOLUSD",1645069364061,14.41,99.92,99.781,99.52]
["bitfinex","SOLUSD",1645069364260,5.007,99.91,99.781,99.52]
["bitfinex","SOLUSD",1645069364660,20.0309,99.91,99.8,15.0266]
["bitfinex","SOLUSD",1645069364860,46.2476,99.909,99.801,53.08550958]
["bitfinex","SOLUSD",1645069365061,53.75475555,99.909,99.801,53.08550958]
["bitfinex","SOLUSD",1645069365360,46.2476,99.909,99.801,53.08550958]
["bitfinex","SOLUSD",1645069365861,46.2476,99.909,99.802,24.8672]
["bitfinex","SOLUSD",1645069366064,14.41,99.91,99.81,15.0265]
["bitfinex","SOLUSD",1645069366265,64.493,99.93,99.81,15.0265]
["bitfinex","SOLUSD",1645069366463,5.007,99.913,99.81,15.0265]
["bitfinex","SOLUSD",1645069366669,64.493,99.93,99.81,114.5465]
["bitfinex","SOLUSD",1645069366865,14.41,99.93,99.81,114.5465]
["bitfinex","SOLUSD",1645069367465,0.25,99.904,99.81,114.5465]
["bitfinex","SOLUSD",1645069367665,14.41,99.93,99.81,114.5465]
["bitfinex","SOLUSD",1645069367865,5.006,99.929,99.81,114.5465]
["bitfinex","SOLUSD",1645069368064,5.006,99.913,99.81,114.5465]
["bitfinex","SOLUSD",1645069368470,5.006,99.913,99.81,15.0265]
["bitfinex","SOLUSD",1645069368872,0.25,99.903,99.81,15.0265]
["bitfinex","SOLUSD",1645069369069,5.007,99.902,99.81,15.0265]
["bitfinex","SOLUSD",1645069369468,15.0249,99.9,99.81,15.0265]
["bitfinex","SOLUSD",1645069369669,5.007,99.899,99.81,15.0265]
["bitfinex","SOLUSD",1645069370468,15.0249,99.9,99.81,15.0265]
["bitfinex","SOLUSD",1645069371472,5.007,99.899,99.81,15.0265]
["bitfinex","SOLUSD",1645069371670,15.0249,99.9,99.811,5.007]
["bitfinex","SOLUSD",1645069371871,0.25,99.903,99.81,15.0265]
["bitfinex","SOLUSD",1645069372070,0.25,99.903,99.811,5.007]
["bitfinex","SOLUSD",1645069372273,0.25,99.903,99.83,15.0222]
["bitfinex","SOLUSD",1645069372470,0.25,99.903,99.831,48.51646043]
["bitfinex","SOLUSD",1645069373076,15.0224,99.91,99.831,48.51646043]
["bitfinex","SOLUSD",1645069373475,15.0224,99.91,99.84,15.022]
["bitfinex","SOLUSD",1645069373476,5.006,99.909,99.84,15.022]
["bitfinex","SOLUSD",1645069373980,15.0224,99.91,99.84,15.022]
["bitfinex","SOLUSD",1645069374778,5.006,99.909,99.831,48.51646043]
["bitfinex","SOLUSD",1645069374980,15.0242,99.9,99.831,48.51646043]
["bitfinex","SOLUSD",1645069375379,5.006,99.899,99.831,48.51646043]
["bitfinex","SOLUSD",1645069375780,0.25,99.889,99.831,48.51646043]
["bitfinex","SOLUSD",1645069377180,15.0242,99.9,99.831,48.51646043]
["bitfinex","SOLUSD",1645069377383,64.4892,99.93,99.84,15.022]
["bitfinex","SOLUSD",1645069378382,15.2708,99.92,99.84,15.022]
["bitfinex","SOLUSD",1645069378583,5.006,99.919,99.84,15.022]
["bitfinex","SOLUSD",1645069378783,6.25,99.92,99.831,48.51646043]
["bitfinex","SOLUSD",1645069379583,5.006,99.919,99.831,48.51646043]
["bitfinex","SOLUSD",1645069379786,6.25,99.92,99.831,48.51646043]
["bitfinex","SOLUSD",1645069380184,5.006,99.919,99.831,48.51646043]
["bitfinex","SOLUSD",1645069380385,15.0233,99.91,99.831,48.51646043]
["bitfinex","SOLUSD",1645069381593,15.0233,99.91,99.84,15.022]
["bitfinex","SOLUSD",1645069384500,21.0208,99.92,99.84,15.022]
["bitfinex","SOLUSD",1645069389819,21.0208,99.92,99.841,5.006]
["bitfinex","SOLUSD",1645069390016,21.0208,99.92,99.85,15.0201]
["bitfinex","SOLUSD",1645069390217,6.0,99.92,99.85,15.0201]
["bitfinex","SOLUSD",1645069390417,6.0,99.92,99.85,116.95591058]
["bitfinex","SOLUSD",1645069390919,5.005,99.949,99.85,114.5401]
["bitfinex","SOLUSD",1645069391121,5.005,99.955,99.87,15.0163]
["bitfinex","SOLUSD",1645069391321,6.25,99.936,99.871,39.89856468]
["bitfinex","SOLUSD",1645069391518,6.0,99.936,99.871,39.89856468]
["bitfinex","SOLUSD",1645069392320,6.0,99.936,99.88,15.016]
["bitfinex","SOLUSD",1645069392620,15.0173,99.95,99.88,15.016]
["bitfinex","SOLUSD",1645069392820,15.0173,99.95,99.871,39.89856468]
["bitfinex","SOLUSD",1645069392821,6.25,99.94,99.871,39.89856468]
["bitfinex","SOLUSD",1645069393021,21.2685,99.94,99.871,39.89856468]
["bitfinex","SOLUSD",1645069393922,5.003,99.939,99.871,39.89856468]
["bitfinex","SOLUSD",1645069395423,21.2685,99.94,99.871,39.89856468]
["bitfinex","SOLUSD",1645069395625,21.2685,99.94,99.86,15.0189]
["bitfinex","SOLUSD",1645069395626,15.0194,99.93,99.86,15.0189]
["bitfinex","SOLUSD",1645069395825,15.0194,99.93,99.852,24.2201]
["bitfinex","SOLUSD",1645069395826,5.005,99.929,99.852,24.2201]
["bitfinex","SOLUSD",1645069396228,15.0194,99.93,99.852,24.2201]
["bitfinex","SOLUSD",1645069396427,5.005,99.929,99.852,24.2201]
["bitfinex","SOLUSD",1645069396629,15.0194,99.93,99.853,40.42822628]
["bitfinex","SOLUSD",1645069400338,5.005,99.929,99.853,40.42822628]
["bitfinex","SOLUSD",1645069400742,15.0194,99.93,99.853,40.42822628]
["bitfinex","SOLUSD",1645069405639,0.25,99.92,99.853,40.42822628]
["bitfinex","SOLUSD",1645069409142,0.25,99.92,99.86,15.0187]
["bitfinex","SOLUSD",1645069409743,15.2703,99.92,99.853,40.42822628]
["bitfinex","SOLUSD",1645069410045,15.2703,99.92,99.83,14.41]
["bitfinex","SOLUSD",1645069410046,29.6803,99.92,99.815,46.8453]
["bitfinex","SOLUSD",1645069410255,2.50015555,99.919,99.815,46.8453]
["bitfinex","SOLUSD",1645069410849,99.52,99.917,99.816,39.23560163]
["bitfinex","SOLUSD",1645069411249,15.0267,99.89,99.816,39.23560163]
["bitfinex","SOLUSD",1645069412148,15.0267,99.89,99.82,15.0249]
["bitfinex","SOLUSD",1645069412348,15.0221,99.9,99.821,5.007]
["bitfinex","SOLUSD",1645069412549,15.0221,99.9,99.821,2.41581058]
["bitfinex","SOLUSD",1645069412767,15.0221,99.9,99.822,5.006]
["bitfinex","SOLUSD",1645069413374,15.0221,99.9,99.84,15.0217]
["bitfinex","SOLUSD",1645069413768,0.25,99.89,99.84,15.0217]
["bitfinex","SOLUSD",1645069413968,0.25,99.89,99.816,39.23560163]
["bitfinex","SOLUSD",1645069414169,15.2737,99.89,99.816,39.23560163]
["bitfinex","SOLUSD",1645069414769,15.2737,99.89,99.82,15.025]
["bitfinex","SOLUSD",1645069416570,15.2737,99.89,99.821,5.007]
["bitfinex","SOLUSD",1645069416773,15.2737,99.89,99.83,15.0228]
["bitfinex","SOLUSD",1645069419775,0.25,99.89,99.83,15.0228]
["bitfinex","SOLUSD",1645069420775,15.0226,99.9,99.83,15.0228]
["bitfinex","SOLUSD",1645069420979,5.006,99.899,99.83,15.0228]
["bitfinex","SOLUSD",1645069421584,5.006,99.899,99.831,99.52]
["bitfinex","SOLUSD",1645069421781,15.0209,99.91,99.84,15.0209]
["bitfinex","SOLUSD",1645069422081,15.0209,99.91,99.841,99.52]
["bitfinex","SOLUSD",1645069422380,0.25,99.9,99.832,23.7119]
["bitfinex","SOLUSD",1645069422585,15.0209,99.91,99.833,99.52]
["bitfinex","SOLUSD",1645069423183,15.0209,99.91,99.835,99.52]
["bitfinex","SOLUSD",1645069423383,15.0209,99.91,99.85,15.0202]
["bitfinex","SOLUSD",1645069423584,15.0209,99.91,99.851,53.3045069]
["bitfinex","SOLUSD",1645069423786,0.25,99.9,99.851,53.3045069]
["bitfinex","SOLUSD",1645069425987,15.2725,99.9,99.832,23.7119]
["bitfinex","SOLUSD",1645069426788,5.006,99.899,99.832,23.7119]
["bitfinex","SOLUSD",1645069426989,0.25,99.9,99.833,55.13585962]
["bitfinex","SOLUSD",1645069427188,5.006,99.899,99.833,55.13585962]
["bitfinex","SOLUSD",1645069427390,0.25,99.9,99.833,55.13585962]
["bitfinex","SOLUSD",1645069428190,15.0243,99.89,99.833,55.13585962]
["bitfinex","SOLUSD",1645069430992,5.006,99.899,99.833,55.13585962]
["bitfinex","SOLUSD",1645069431193,15.2724,99.9,99.833,55.13585962]
["bitfinex","SOLUSD",1645069432994,5.006,99.899,99.833,55.13585962]
["bitfinex","SOLUSD",1645069433397,15.2724,99.9,99.833,55.13585962]
["bitfinex","SOLUSD",1645069437201,5.006,99.899,99.833,55.13585962]
["bitfinex","SOLUSD",1645069437402,15.0255,99.88,99.833,55.13585962]
["bitfinex","SOLUSD",1645069438408,15.0255,99.88,99.793,10.4308337]
["bitfinex","SOLUSD",1645069438607,15.0255,99.88,99.794,23.8393]
["bitfinex","SOLUSD",1645069438930,15.0276,99.87,99.794,23.8393]
["bitfinex","SOLUSD",1645069439509,15.0276,99.87,99.795,53.49695008]
["bitfinex","SOLUSD",1645069439806,24.9432,99.869,99.795,53.49695008]
["bitfinex","SOLUSD",1645069440404,15.0254,99.88,99.796,106.94381058]
["bitfinex","SOLUSD",1645069440607,15.0254,99.88,99.796,101.93581058]
["bitfinex","SOLUSD",1645069440807,15.0254,99.88,99.797,2.41581058]
["bitfinex","SOLUSD",1645069441009,15.0254,99.88,99.799,99.52]
["bitfinex","SOLUSD",1645069441210,15.0254,99.88,99.797,2.41581058]
["bitfinex","SOLUSD",1645069441407,15.0254,99.88,99.8,17.44121058]
["bitfinex","SOLUSD",1645069441813,15.0254,99.88,99.8,15.0254]
["bitfinex","SOLUSD",1645069442612,5.008,99.879,99.8,15.0254]
["bitfinex","SOLUSD",1645069443011,29.6451,99.879,99.8,15.0254]
["bitfinex","SOLUSD",1645069443715,24.6371,99.879,99.8,15.0254]
["bitfinex","SOLUSD",1645069444313,15.0266,99.87,99.8,15.0254]
["bitfinex","SOLUSD",1645069444514,15.0266,99.87,99.795,53.49695008]
["bitfinex","SOLUSD",1645069444918,5.008,99.869,99.795,53.49695008]
["bitfinex","SOLUSD",1645069445715,15.0266,99.87,99.795,53.49695008]
["bitfinex","SOLUSD",1645069448221,5.008,99.869,99.795,53.49695008]
["bitfinex","SOLUSD",1645069449220,15.0266,99.87,99.795,58.50495008]
["bitfinex","SOLUSD",1645069449422,15.0266,99.87,99.795,53.49695008]
["bitfinex","SOLUSD",1645069451332,5.008,99.869,99.795,53.49695008]
["bitfinex","SOLUSD",1645069451523,15.0266,99.87,99.795,53.49695008]
["bitfinex","SOLUSD",1645069452926,15.0266,99.87,99.74,230.2109]
["bitfinex","SOLUSD",1645069453124,15.0347,99.85,99.765,2.41581058]
["bitfinex","SOLUSD",1645069453324,15.0347,99.85,99.754,24.2443]
["bitfinex","SOLUSD",1645069453325,29.5474,99.849,99.754,24.2443]
["bitfinex","SOLUSD",1645069453525,24.5384,99.849,99.754,24.2443]
["bitfinex","SOLUSD",1645069454047,24.5384,99.849,99.764,40.52709202]
["bitfinex","SOLUSD",1645069454447,15.037,99.83,99.764,40.52709202]
["bitfinex","SOLUSD",1645069456456,15.0361,99.82,99.764,40.52709202]
["bitfinex","SOLUSD",1645069457653,15.0371,99.81,99.764,40.52709202]
["bitfinex","SOLUSD",1645069463060,5.01,99.809,99.764,40.52709202]
["bitfinex","SOLUSD",1645069464062,15.0371,99.81,99.764,40.52709202]
["bitfinex","SOLUSD",1645069464265,24.165,99.829,99.764,40.52709202]
["bitfinex","SOLUSD",1645069464463,5.009,99.828,99.764,40.52709202]
["bitfinex","SOLUSD",1645069464662,24.165,99.829,99.764,40.52709202]
["bitfinex","SOLUSD",1645069465763,15.0342,99.82,99.765,24.0853]
["bitfinex","SOLUSD",1645069465962,0.25,99.819,99.765,24.0853]
["bitfinex","SOLUSD",1645069466162,5.26,99.819,99.74,0.02]
["bitfinex","SOLUSD",1645069466364,0.25,99.819,99.74,0.02]
["bitfinex","SOLUSD",1645069466762,15.0356,99.81,99.74,0.02]
["bitfinex","SOLUSD",1645069466966,15.0356,99.81,99.748,52.73553523]
["bitfinex","SOLUSD",1645069467263,5.01,99.809,99.74,0.02]
["bitfinex","SOLUSD",1645069467864,5.01,99.809,99.777,29.44946406]
["bitfinex","SOLUSD",1645069468064,5.01,99.809,99.74,0.02]
["bitfinex","SOLUSD",1645069468065,99.52,99.799,99.74,0.02]
["bitfinex","SOLUSD",1645069468263,5.011,99.798,99.74,0.02]
["bitfinex","SOLUSD",1645069468464,7.51115555,99.798,99.74,0.02]
["bitfinex","SOLUSD",1645069468662,2.50015555,99.797,99.74,0.02]
["bitfinex","SOLUSD",1645069470367,15.0457,99.79,99.74,0.02]
["bitfinex","SOLUSD",1645069470566,29.4557,99.79,99.74,0.02]
["bitfinex","SOLUSD",1645069470769,31.95585555,99.79,99.74,0.02]
["bitfinex","SOLUSD",1645069470967,99.52,99.788,99.74,0.02]
["bitfinex","SOLUSD",1645069471281,99.52,99.788,99.74,5.748e-05]
["bitfinex","SOLUSD",1645069471472,99.52,99.779,99.74,5.748e-05]
["bitfinex","SOLUSD",1645069471668,14.41,99.77,99.74,5.748e-05]
["bitfinex","SOLUSD",1645069472568,99.52,99.768,99.74,5.748e-05]
["bitfinex","SOLUSD",1645069472772,14.41,99.77,99.74,5.748e-05]
["bitfinex","SOLUSD",1645069473169,15.0478,99.75,99.74,5.748e-05]
["bitfinex","SOLUSD",1645069473369,3.03219997,99.749,99.74,5.748e-05]
["bitfinex","SOLUSD",1645069475674,15.0478,99.75,99.74,5.748e-05]
["bitfinex","SOLUSD",1645069476477,15.044,99.76,99.74,5.748e-05]
["bitfinex","SOLUSD",1645069477075,64.5607,99.78,99.74,5.748e-05]
["bitfinex","SOLUSD",1645069477676,15.0431,99.77,99.74,5.748e-05]
["bitfinex","SOLUSD",1645069478278,50.1414,99.8,99.74,5.748e-05]
["bitfinex","SOLUSD",1645069478679,14.41,99.81,99.74,5.748e-05]
["bitfinex","SOLUSD",1645069478879,15.0411,99.79,99.74,5.748e-05]
["bitfinex","SOLUSD",1645069479784,24.06,99.809,99.74,5.748e-05]
["bitfinex","SOLUSD",1645069479785,15.0387,99.8,99.74,5.748e-05]
["bitfinex","SOLUSD",1645069480902,24.06,99.809,99.74,15.03725748]
["bitfinex","SOLUSD",1645069483299,0.25,99.799,99.74,15.03725748]
["bitfinex","SOLUSD",1645069484501,0.25,99.799,99.74,5.748e-05]
["bitfinex","SOLUSD",1645069486101,0.25,99.799,99.741,5.011]
["bitfinex","SOLUSD",1645069490208,0.25,99.799,99.74,5.01105748]
["bitfinex","SOLUSD",1645069490408,15.0383,99.8,99.74,15.03715748]
["bitfinex","SOLUSD",1645069491411,15.0383,99.8,99.741,99.52]
["bitfinex","SOLUSD",1645069491611,15.0361,99.81,99.741,99.52]
["bitfinex","SOLUSD",1645069491810,0.25,99.8,99.742,99.52]
["bitfinex","SOLUSD",1645069492409,0.25,99.8,99.743,23.9024]
["bitfinex","SOLUSD",1645069492616,0.25,99.8,99.744,5.011]
["bitfinex","SOLUSD",1645069493013,15.0361,99.81,99.744,5.011]
["bitfinex","SOLUSD",1645069493213,15.0361,99.81,99.75,15.0356]
["bitfinex","SOLUSD",1645069493511,15.0361,99.81,99.751,5.011]
["bitfinex","SOLUSD",1645069493714,15.0361,99.81,99.75,15.0356]
["bitfinex","SOLUSD",1645069494314,5.011,99.809,99.75,15.0356]
["bitfinex","SOLUSD",1645069494513,15.0361,99.81,99.743,23.9024]
["bitfinex","SOLUSD",1645069494713,15.0361,99.81,99.744,5.011]
["bitfinex","SOLUSD",1645069496929,15.0361,99.81,99.743,23.9024]
["bitfinex","SOLUSD",1645069498129,0.25,99.8,99.74,5.748e-05]
["bitfinex","SOLUSD",1645069498330,15.0425,99.79,99.74,5.748e-05]
["bitfinex","SOLUSD",1645069499527,1.38681938,99.821,99.74,5.748e-05]
["bitfinex","SOLUSD",1645069499729,23.2082,99.825,99.74,2.42833955]
["bitfinex","SOLUSD",1645069501431,15.0345,99.82,99.741,99.52]
["bitfinex","SOLUSD",1645069502233,15.0345,99.82,99.74,17.46283955]
["bitfinex","SOLUSD",1645069502634,15.0345,99.82,99.74,2.42833955]
["bitfinex","SOLUSD",1645069504038,15.0345,99.82,99.741,99.52]
["bitfinex","SOLUSD",1645069504837,5.01,99.824,99.742,2.42240535]
["bitfinex","SOLUSD",1645069505040,23.2082,99.825,99.742,2.42240535]
["bitfinex","SOLUSD",1645069505237,6.0,99.82,99.744,99.52]
["bitfinex","SOLUSD",1645069505439,23.2082,99.825,99.744,99.52]
["bitfinex","SOLUSD",1645069505637,1.38681938,99.842,99.746,99.52]
["bitfinex","SOLUSD",1645069505838,1.38681938,99.843,99.761,99.52]
["bitfinex","SOLUSD",1645069506039,1.38681938,99.853,99.763,99.52]
["bitfinex","SOLUSD",1645069506238,1.38681938,99.863,99.763,99.52]
["bitfinex","SOLUSD",1645069506477,24.4953,99.869,99.763,99.52]
["bitfinex","SOLUSD",1645069506478,1.38681938,99.855,99.763,99.52]
["bitfinex","SOLUSD",1645069506664,1.38681938,99.862,99.764,2.42240535]
["bitfinex","SOLUSD",1645069506862,24.4953,99.869,99.764,2.42240535]
["bitfinex","SOLUSD",1645069506863,1.38681938,99.867,99.764,2.42240535]
["bitfinex","SOLUSD",1645069507463,24.4953,99.869,99.771,99.52]
["bitfinex","SOLUSD",1645069507666,24.4953,99.869,99.764,2.42240535]
["bitfinex","SOLUSD",1645069507667,24.4953,99.869,99.781,99.52]
["bitfinex","SOLUSD",1645069507868,24.4953,99.869,99.783,99.52]
["bitfinex","SOLUSD",1645069508466,436.72491921,99.9,99.785,99.52]
["bitfinex","SOLUSD",1645069508765,1.37000002,99.892,99.791,99.52]
["bitfinex","SOLUSD",1645069508967,436.72491921,99.9,99.801,99.52]
["bitfinex","SOLUSD",1645069509165,1.37000002,99.926,99.803,99.52]
["bitfinex","SOLUSD",1645069509465,1.37000002,99.923,99.803,99.52]
["bitfinex","SOLUSD",1645069509765,5.008,99.89,99.823,99.52]
["bitfinex","SOLUSD",1645069509968,1.37000002,99.927,99.831,99.52]
["bitfinex","SOLUSD",1645069510165,1.37000002,99.927,99.83,14.41]
["bitfinex","SOLUSD",1645069510166,5.007,99.922,99.833,99.52]
["bitfinex","SOLUSD",1645069510365,1.37000002,99.921,99.833,99.52]
["bitfinex","SOLUSD",1645069510569,1.37000002,99.929,99.833,99.52]
["bitfinex","SOLUSD",1645069510766,15.0191,99.93,99.832,26.3934163]
["bitfinex","SOLUSD",1645069510968,6.0,99.92,99.832,23.9523]
["bitfinex","SOLUSD",1645069511167,15.0226,99.91,99.832,23.9523]
["bitfinex","SOLUSD",1645069511367,2.50015555,99.919,99.832,23.9523]
["bitfinex","SOLUSD",1645069511866,0.25,99.909,99.832,23.9523]
["bitfinex","SOLUSD",1645069513172,5.006,99.908,99.832,23.9523]
["bitfinex","SOLUSD",1645069513367,15.0244,99.9,99.832,23.9523]
["bitfinex","SOLUSD",1645069513567,5.006,99.899,99.832,23.9523]
["bitfinex","SOLUSD",1645069516372,5.006,99.899,99.832,123.4723]
["bitfinex","SOLUSD",1645069516573,5.006,99.908,99.832,123.4723]
["bitfinex","SOLUSD",1645069516972,0.25,99.909,99.832,123.4723]
["bitfinex","SOLUSD",1645069517173,0.25,99.909,99.833,2.4411163]
["bitfinex","SOLUSD",1645069518574,5.006,99.908,99.833,2.4411163]
["bitfinex","SOLUSD",1645069519174,24.2768,99.919,99.833,2.4411163]
["bitfinex","SOLUSD",1645069519379,0.25,99.909,99.833,2.4411163]
["bitfinex","SOLUSD",1645069521378,5.01,99.909,99.832,23.9523]
["bitfinex","SOLUSD",1645069521580,5.006,99.908,99.824,23.8073]
["bitfinex","SOLUSD",1645069521777,2.50015555,99.908,99.824,23.8073]
["bitfinex","SOLUSD",1645069522179,22.5264,99.907,99.824,23.8073]
["bitfinex","SOLUSD",1645069523383,0.25,99.909,99.825,101.96277699]
["bitfinex","SOLUSD",1645069523784,0.25,99.909,99.826,2.44277699]
["bitfinex","SOLUSD",1645069525885,24.0846,99.909,99.826,2.44277699]
["bitfinex","SOLUSD",1645069526285,0.25,99.909,99.826,2.44277699]
["bitfinex","SOLUSD",1645069529087,0.25,99.909,99.83,14.41]
["bitfinex","SOLUSD",1645069529289,0.25,99.909,99.831,99.52]
["bitfinex","SOLUSD",1645069529490,0.25,99.909,99.831,101.96277699]
["bitfinex","SOLUSD",1645069529691,0.25,99.909,99.833,99.52]
["bitfinex","SOLUSD",1645069530090,0.25,99.909,99.834,2.44277699]
["bitfinex","SOLUSD",1645069532095,0.25,99.909,99.835,5.006]
["bitfinex","SOLUSD",1645069532292,0.25,99.909,99.834,2.44277699]
["bitfinex","SOLUSD",1645069532495,0.25,99.909,99.83,14.41]
["bitfinex","SOLUSD",1645069532496,0.25,99.909,99.836,2.44277699]
["bitfinex","SOLUSD",1645069532714,15.0224,99.9,99.837,53.45097202]
["bitfinex","SOLUSD",1645069533416,15.0224,99.9,99.836,2.44277699]
["bitfinex","SOLUSD",1645069533619,15.0224,99.9,99.827,23.3435]
["bitfinex","SOLUSD",1645069533915,21.3124,99.9,99.827,23.3435]
["bitfinex","SOLUSD",1645069534116,21.3124,99.9,99.828,5.006]
["bitfinex","SOLUSD",1645069534315,21.3124,99.9,99.827,23.3435]
["bitfinex","SOLUSD",1645069534518,21.3124,99.9,99.829,45.8740485]
["bitfinex","SOLUSD",1645069535118,22.68240002,99.9,99.829,45.8740485]
["bitfinex","SOLUSD",1645069535320,15.0249,99.89,99.829,45.8740485]
["bitfinex","SOLUSD",1645069536125,5.007,99.889,99.829,45.8740485]
["bitfinex","SOLUSD",1645069536321,1.37000002,99.901,99.829,45.8740485]
["bitfinex","SOLUSD",1645069536726,1.37000002,99.896,99.829,45.8740485]
["bitfinex","SOLUSD",1645069536928,1.37000002,99.895,99.829,45.8740485]
["bitfinex","SOLUSD",1645069537329,23.5282,99.909,99.829,45.8740485]
["bitfinex","SOLUSD",1645069537330,15.0253,99.88,99.829,45.8740485]
["bitfinex","SOLUSD",1645069537930,15.0253,99.88,99.83,2.44277699]
["bitfinex","SOLUSD",1645069538125,15.0253,99.88,99.831,5.007]
["bitfinex","SOLUSD",1645069539125,15.0253,99.88,99.83,2.44277699]
["bitfinex","SOLUSD",1645069539325,15.0253,99.88,99.831,2.44277699]
["bitfinex","SOLUSD",1645069540327,5.007,99.879,99.831,2.44277699]
["bitfinex","SOLUSD",1645069542930,15.0253,99.88,99.831,2.44277699]
["bitfinex","SOLUSD",1645069544735,15.0253,99.88,99.824,23.8073]
["bitfinex","SOLUSD",1645069544936,0.25,99.87,99.812,2.44277699]
["bitfinex","SOLUSD",1645069545133,0.25,99.87,99.756,15.2835]
["bitfinex","SOLUSD",1645069545134,15.0304,99.86,99.76,14.41]
["bitfinex","SOLUSD",1645069545339,29.5592,99.859,99.757,47.2705]
["bitfinex","SOLUSD",1645069545936,1.37000002,99.854,99.757,47.2705]
["bitfinex","SOLUSD",1645069546235,1.37000002,99.847,99.757,47.2705]
["bitfinex","SOLUSD",1645069546635,14.41,99.85,99.757,47.2705]
["bitfinex","SOLUSD",1645069546834,5.009,99.849,99.757,47.2705]
["bitfinex","SOLUSD",1645069547437,15.0326,99.84,99.757,47.2705]
["bitfinex","SOLUSD",1645069547639,5.01,99.839,99.757,47.2705]
["bitfinex","SOLUSD",1645069547836,50.1148,99.85,99.757,47.2705]
["bitfinex","SOLUSD",1645069549238,50.1148,99.85,99.758,99.52]
["bitfinex","SOLUSD",1645069549438,5.009,99.849,99.758,101.9566893]
["bitfinex","SOLUSD",1645069549838,5.009,99.849,99.759,2.4366893]
["bitfinex","SOLUSD",1645069550443,15.0329,99.83,99.759,2.4366893]
["bitfinex","SOLUSD",1645069550942,5.009,99.849,99.759,2.4366893]
["bitfinex","SOLUSD",1645069551140,24.5502,99.859,99.76,14.41]
["bitfinex","SOLUSD",1645069551341,5.009,99.869,99.761,104.529]
["bitfinex","SOLUSD",1645069551550,5.009,99.876,99.761,106.9656893]
["bitfinex","SOLUSD",1645069551740,5.009,99.877,99.762,2.4366893]
["bitfinex","SOLUSD",1645069552341,15.0296,99.86,99.771,99.52]
["bitfinex","SOLUSD",1645069552543,15.0296,99.86,99.781,99.52]
["bitfinex","SOLUSD",1645069552741,5.009,99.859,99.781,99.52]
["bitfinex","SOLUSD",1645069553040,5.009,99.859,99.782,2.4366893]
["bitfinex","SOLUSD",1645069553441,0.25,99.849,99.782,2.4366893]
["bitfinex","SOLUSD",1645069554945,15.0269,99.87,99.782,2.4366893]
["bitfinex","SOLUSD",1645069555144,15.0269,99.87,99.791,99.52]
["bitfinex","SOLUSD",1645069555342,0.25,99.86,99.793,99.52]
["bitfinex","SOLUSD",1645069555942,0.25,99.86,99.794,2.4366893]
["bitfinex","SOLUSD",1645069556143,5.008,99.859,99.794,2.4366893]
["bitfinex","SOLUSD",1645069556342,0.25,99.86,99.794,2.4366893]
["bitfinex","SOLUSD",1645069557846,5.008,99.859,99.794,25.1042893]
["bitfinex","SOLUSD",1645069558044,0.25,99.86,99.794,25.1042893]
["bitfinex","SOLUSD",1645069558247,15.0269,99.87,99.794,25.1042893]
["bitfinex","SOLUSD",1645069558446,5.008,99.869,99.794,25.1042893]
["bitfinex","SOLUSD",1645069559472,5.008,99.869,99.795,99.52]
["bitfinex","SOLUSD",1645069559674,0.25,99.859,99.795,99.52]
["bitfinex","SOLUSD",1645069560075,1.37000002,99.894,99.8,15.0246]
["bitfinex","SOLUSD",1645069560276,1.37000002,99.92,99.811,99.52]
["bitfinex","SOLUSD",1645069560476,503.44833837,99.94,99.813,99.52]
["bitfinex","SOLUSD",1645069560675,503.44833837,99.94,99.821,99.52]
["bitfinex","SOLUSD",1645069560875,503.44833837,99.94,99.831,99.52]
["bitfinex","SOLUSD",1645069561074,503.44833837,99.94,99.83,14.41]
["bitfinex","SOLUSD",1645069561075,15.0161,99.95,99.833,99.52]
["bitfinex","SOLUSD",1645069561277,15.0161,99.95,99.835,99.52]
["bitfinex","SOLUSD",1645069561476,15.0161,99.95,99.835,149.3]
["bitfinex","SOLUSD",1645069561677,15.0161,99.95,99.835,167.39022058]
["bitfinex","SOLUSD",1645069562074,15.0161,99.95,99.835,184.89376213]
["bitfinex","SOLUSD",1645069562477,15.0161,99.95,99.853,99.52]
["bitfinex","SOLUSD",1645069562676,1.7776263,99.953,99.861,99.52]
["bitfinex","SOLUSD",1645069563377,15.0132,99.96,99.861,99.52]
["bitfinex","SOLUSD",1645069563578,5.003,99.959,99.861,99.52]
["bitfinex","SOLUSD",1645069564078,16.52793624,99.958,99.881,99.52]
["bitfinex","SOLUSD",1645069564278,16.52793624,99.958,99.891,99.52]
["bitfinex","SOLUSD",1645069564483,1.46902915,99.973,99.891,99.52]
["bitfinex","SOLUSD",1645069564880,16.53551438,99.972,99.891,99.52]
["bitfinex","SOLUSD",1645069565281,16.53551438,99.972,99.903,99.52]
["bitfinex","SOLUSD",1645069565682,21.53851438,99.984,99.903,99.52]
["bitfinex","SOLUSD",1645069565882,16.53551438,99.984,99.903,99.52]
["bitfinex","SOLUSD",1645069566087,16.53551438,99.983,99.903,99.52]
["bitfinex","SOLUSD",1645069566284,1.42174695,99.982,99.903,99.52]
["bitfinex","SOLUSD",1645069566584,5.002,99.981,99.91,15.0097]
["bitfinex","SOLUSD",1645069566785,15.0105,99.98,99.91,15.0097]
["bitfinex","SOLUSD",1645069566986,5.002,99.979,99.903,99.52]
["bitfinex","SOLUSD",1645069567184,6.0,99.97,99.903,99.52]
["bitfinex","SOLUSD",1645069567384,5.003,99.969,99.903,99.52]
["bitfinex","SOLUSD",1645069567887,0.25,99.959,99.903,99.52]
["bitfinex","SOLUSD",1645069569490,5.27,99.959,99.891,24.1273]
["bitfinex","SOLUSD",1645069569686,5.27,99.959,99.87,14.41]
["bitfinex","SOLUSD",1645069569887,2.50015555,99.958,99.852,23.6672]
["bitfinex","SOLUSD",1645069570091,2.50015555,99.958,99.812,23.2211]
["bitfinex","SOLUSD",1645069570092,7.50315555,99.958,99.812,23.2211]
["bitfinex","SOLUSD",1645069570288,1.37000002,99.956,99.833,103.455786]
["bitfinex","SOLUSD",1645069570491,16.85590022,99.957,99.834,99.52]
["bitfinex","SOLUSD",1645069570492,15.0148,99.95,99.834,99.52]
["bitfinex","SOLUSD",1645069570892,5.005,99.949,99.834,99.52]
["bitfinex","SOLUSD",1645069571090,23.96530369,99.949,99.834,99.52]
["bitfinex","SOLUSD",1645069571290,21.46514814,99.949,99.834,99.52]
["bitfinex","SOLUSD",1645069571493,15.0196,99.92,99.834,99.52]
["bitfinex","SOLUSD",1645069571690,15.0196,99.92,99.835,2.44245843]
["bitfinex","SOLUSD",1645069571900,0.25,99.959,99.835,2.44245843]
["bitfinex","SOLUSD",1645069572095,1.37000002,99.961,99.837,99.52]
["bitfinex","SOLUSD",1645069572392,16.46491376,99.957,99.841,99.52]
["bitfinex","SOLUSD",1645069572593,15.0176,99.94,99.851,99.52]
["bitfinex","SOLUSD",1645069572792,1.39387626,99.939,99.853,99.52]
["bitfinex","SOLUSD",1645069573392,5.005,99.956,99.854,2.44245843]
["bitfinex","SOLUSD",1645069573592,5.005,99.969,99.861,99.52]
["bitfinex","SOLUSD",1645069573794,21.013,99.97,99.871,99.52]
["bitfinex","SOLUSD",1645069573993,5.003,99.968,99.873,99.52]
["bitfinex","SOLUSD",1645069574195,15.013,99.97,99.873,99.52]
["bitfinex","SOLUSD",1645069574394,1.50131706,99.969,99.875,99.52]
["bitfinex","SOLUSD",1645069574592,1.50131706,99.969,99.9,15.0104]
["bitfinex","SOLUSD",1645069574795,1.50131706,99.969,99.901,99.52]
["bitfinex","SOLUSD",1645069575192,1.50131706,99.969,99.893,22.5013]
["bitfinex","SOLUSD",1645069575392,0.25,99.959,99.892,44.89970446]
["bitfinex","SOLUSD",1645069575594,6.25,99.959,99.872,23.0183]
["bitfinex","SOLUSD",1645069575793,15.015,99.95,99.872,23.0183]
["bitfinex","SOLUSD",1645069576595,15.015,99.95,99.873,49.60275715]
["bitfinex","SOLUSD",1645069577998,15.0182,99.93,99.873,49.60275715]
["bitfinex","SOLUSD",1645069581599,15.0182,99.93,99.81,244.9592]
["bitfinex","SOLUSD",1645069581799,15.0216,99.91,99.833,23.6065]
["bitfinex","SOLUSD",1645069582001,20.1616,99.91,99.833,23.6065]
["bitfinex","SOLUSD",1645069582200,5.14,99.91,99.833,23.6065]
["bitfinex","SOLUSD",1645069582603,5.14,99.91,99.834,50.52269617]
["bitfinex","SOLUSD",1645069582805,5.006,99.909,99.834,50.52269617]
["bitfinex","SOLUSD",1645069583002,15.0252,99.89,99.834,50.52269617]
["bitfinex","SOLUSD",1645069583602,15.0252,99.89,99.798,2.44029947]
["bitfinex","SOLUSD",1645069583603,22.0852,99.89,99.76,5.22600113]
["bitfinex","SOLUSD",1645069583801,22.0852,99.89,99.78,14.41]
["bitfinex","SOLUSD",1645069584004,22.0852,99.89,99.791,26.02939947]
["bitfinex","SOLUSD",1645069584204,22.0852,99.89,99.792,99.52]
["bitfinex","SOLUSD",1645069584405,15.0276,99.87,99.792,99.52]
["bitfinex","SOLUSD",1645069584604,15.0276,99.87,99.793,146.27117657]
["bitfinex","SOLUSD",1645069585106,15.0276,99.87,99.794,2.44029947]
["bitfinex","SOLUSD",1645069587511,15.0276,99.87,99.793,44.3108771]
["bitfinex","SOLUSD",1645069587911,5.008,99.869,99.793,44.3108771]
["bitfinex","SOLUSD",1645069588108,15.031,99.85,99.793,44.3108771]
["bitfinex","SOLUSD",1645069588709,50.0992,99.88,99.793,46.75117657]
["bitfinex","SOLUSD",1645069588911,50.0992,99.88,99.794,23.1861]
["bitfinex","SOLUSD",1645069589610,15.0282,99.86,99.794,23.1861]
["bitfinex","SOLUSD",1645069589812,15.0282,99.86,99.795,5.008]
["bitfinex","SOLUSD",1645069591017,15.0282,99.86,99.794,23.1861]
["bitfinex","SOLUSD",1645069591616,15.0282,99.86,99.795,7.44829947]
["bitfinex","SOLUSD",1645069591818,15.0282,99.86,99.796,99.52]
["bitfinex","SOLUSD",1645069592017,24.0487,99.888,99.796,101.96029947]
["bitfinex","SOLUSD",1645069592216,24.0487,99.888,99.801,99.52]
["bitfinex","SOLUSD",1645069592616,24.0487,99.888,99.802,2.44029947]
["bitfinex","SOLUSD",1645069592837,24.0487,99.888,99.804,99.52]
["bitfinex","SOLUSD",1645069593228,24.0487,99.888,99.806,99.52]
["bitfinex","SOLUSD",1645069593430,24.0487,99.888,99.811,99.52]
["bitfinex","SOLUSD",1645069593729,0.25,99.878,99.812,154.5511838]
["bitfinex","SOLUSD",1645069593930,0.25,99.878,99.812,156.99148327]
["bitfinex","SOLUSD",1645069594129,0.25,99.878,99.813,2.44029947]
["bitfinex","SOLUSD",1645069594332,24.0487,99.888,99.813,2.44029947]
["bitfinex","SOLUSD",1645069594333,24.0487,99.888,99.814,5.007]
["bitfinex","SOLUSD",1645069594531,24.0487,99.888,99.813,2.44029947]
["bitfinex","SOLUSD",1645069594732,24.0487,99.888,99.815,2.44029947]
["bitfinex","SOLUSD",1645069595133,24.0487,99.888,99.816,5.007]
["bitfinex","SOLUSD",1645069595335,15.0238,99.89,99.815,2.44029947]
["bitfinex","SOLUSD",1645069595936,0.25,99.88,99.815,2.44029947]
["bitfinex","SOLUSD",1645069596137,0.25,99.88,99.816,5.007]
["bitfinex","SOLUSD",1645069596734,15.0221,99.91,99.821,99.52]
["bitfinex","SOLUSD",1645069597136,15.0221,99.91,99.823,99.52]
["bitfinex","SOLUSD",1645069597536,15.0221,99.91,99.824,2.44029947]
["bitfinex","SOLUSD",1645069597737,15.0221,99.91,99.824,7.44629947]
["bitfinex","SOLUSD",1645069598137,0.25,99.9,99.825,2.44029947]
["bitfinex","SOLUSD",1645069598337,15.0241,99.89,99.82,14.41]
["bitfinex","SOLUSD",1645069598538,15.0241,99.89,99.821,5.007]
["bitfinex","SOLUSD",1645069598940,15.0241,99.89,99.82,14.41]
["bitfinex","SOLUSD",1645069600340,15.0241,99.89,99.821,99.52]
["bitfinex","SOLUSD",1645069601344,15.0241,99.89,99.822,2.44029947]
["bitfinex","SOLUSD",1645069601543,15.0224,99.9,99.822,2.44029947]
["bitfinex","SOLUSD",1645069601943,0.25,99.89,99.822,2.44029947]
["bitfinex","SOLUSD",1645069604246,0.25,99.89,99.824,99.52]
["bitfinex","SOLUSD",1645069604546,15.0224,99.9,99.825,2.44029947]
["bitfinex","SOLUSD",1645069605146,15.0224,99.9,99.831,99.52]
["bitfinex","SOLUSD",1645069605344,15.0224,99.9,99.832,151.61159752]
["bitfinex","SOLUSD",1645069605547,15.0224,99.9,99.832,52.09159752]
["bitfinex","SOLUSD",1645069605947,0.25,99.89,99.832,52.09159752]
["bitfinex","SOLUSD",1645069612055,15.2737,99.89,99.832,52.09159752]
["bitfinex","SOLUSD",1645069613458,5.006,99.889,99.832,52.09159752]
["bitfinex","SOLUSD",1645069613654,15.0254,99.88,99.832,52.09159752]
["bitfinex","SOLUSD",1645069615054,5.007,99.879,99.832,52.09159752]
["bitfinex","SOLUSD",1645069615256,15.0269,99.87,99.818,24.2121]
["bitfinex","SOLUSD",1645069616358,15.0269,99.87,99.819,53.23441944]
["bitfinex","SOLUSD",1645069618661,15.0269,99.87,99.82,5.007]
["bitfinex","SOLUSD",1645069618858,15.0269,99.87,99.819,53.23441944]
["bitfinex","SOLUSD",1645069619261,15.0269,99.87,99.821,2.44029947]
["bitfinex","SOLUSD",1645069619460,15.0269,99.87,99.822,5.007]
["bitfinex","SOLUSD",1645069619660,15.0269,99.87,99.821,2.44029947]
["bitfinex","SOLUSD",1645069619865,15.0269,99.87,99.819,53.23441944]
["bitfinex","SOLUSD",1645069620362,15.0253,99.88,99.82,104.527]
["bitfinex","SOLUSD",1645069620565,1.37000002,99.893,99.82,106.96729947]
["bitfinex","SOLUSD",1645069620763,24.1547,99.899,99.822,99.52]
["bitfinex","SOLUSD",1645069621169,24.1547,99.899,99.823,2.44029947]
["bitfinex","SOLUSD",1645069621963,1.37000002,99.912,99.823,2.44029947]
["bitfinex","SOLUSD",1645069622163,1.37000002,99.911,99.823,2.44029947]
["bitfinex","SOLUSD",1645069622365,0.25,99.901,99.831,99.52]
["bitfinex","SOLUSD",1645069622769,0.25,99.901,99.832,2.44029947]
["bitfinex","SOLUSD",1645069623166,5.006,99.9,99.832,2.44029947]
["bitfinex","SOLUSD",1645069623366,10.826,99.9,99.821,23.0109]
["bitfinex","SOLUSD",1645069623566,1.37000002,99.897,99.821,23.0109]
["bitfinex","SOLUSD",1645069623767,1.37000002,99.895,99.821,23.0109]
["bitfinex","SOLUSD",1645069624165,6.37700002,99.894,99.795,23.4186]
["bitfinex","SOLUSD",1645069624366,1.37000002,99.882,99.795,23.4186]
["bitfinex","SOLUSD",1645069624566,5.008,99.881,99.795,23.4186]
["bitfinex","SOLUSD",1645069624968,1.37000002,99.875,99.795,23.4186]
["bitfinex","SOLUSD",1645069625165,15.0306,99.86,99.796,47.58752183]
["bitfinex","SOLUSD",1645069628591,5.008,99.859,99.796,47.58752183]
["bitfinex","SOLUSD",1645069628792,15.0299,99.85,99.796,47.58752183]
["bitfinex","SOLUSD",1645069631193,52.07593263,99.87,99.796,47.58752183]
["bitfinex","SOLUSD",1645069631194,15.0284,99.86,99.797,7.44829947]
["bitfinex","SOLUSD",1645069631696,15.0284,99.86,99.798,2.44029947]
["bitfinex","SOLUSD",1645069632096,15.0284,99.86,99.796,47.58752183]
["bitfinex","SOLUSD",1645069633598,15.0284,99.86,99.797,5.008]
["bitfinex","SOLUSD",1645069633798,15.0284,99.86,99.796,47.58752183]
["bitfinex","SOLUSD",1645069634905,15.0284,99.86,99.797,5.008]
["bitfinex","SOLUSD",1645069635400,15.0284,99.86,99.797,7.44829947]
["bitfinex","SOLUSD",1645069635700,17.00103263,99.87,99.8,15.0261]
["bitfinex","SOLUSD",1645069636103,17.00103263,99.87,99.801,2.44029947]
["bitfinex","SOLUSD",1645069637299,0.25,99.86,99.801,2.44029947]
["bitfinex","SOLUSD",1645069638100,15.2783,99.86,99.796,47.58752183]
["bitfinex","SOLUSD",1645069638305,15.2783,99.86,99.797,5.008]
["bitfinex","SOLUSD",1645069638500,15.2783,99.86,99.796,47.58752183]
["bitfinex","SOLUSD",1645069639305,15.2783,99.86,99.787,24.0882]
["bitfinex","SOLUSD",1645069639502,15.2783,99.86,99.761,24.0882]
["bitfinex","SOLUSD",1645069639703,16.64830002,99.86,99.761,24.0882]
["bitfinex","SOLUSD",1645069639902,1.37000002,99.859,99.761,24.0882]
["bitfinex","SOLUSD",1645069640103,15.0347,99.83,99.77,4.3754731]
["bitfinex","SOLUSD",1645069640501,15.0347,99.83,99.771,39.02057802]
["bitfinex","SOLUSD",1645069640502,20.6347,99.83,99.771,39.02057802]
["bitfinex","SOLUSD",1645069640703,20.6347,99.83,99.77,4.3754731]
["bitfinex","SOLUSD",1645069640704,5.009,99.829,99.77,4.3754731]
["bitfinex","SOLUSD",1645069641204,5.6,99.83,99.77,4.3754731]
["bitfinex","SOLUSD",1645069641404,5.01,99.829,99.77,4.3754731]
["bitfinex","SOLUSD",1645069641804,5.01,99.846,99.771,47.5791065]
["bitfinex","SOLUSD",1645069642102,7.50915555,99.851,99.771,47.5791065]
["bitfinex","SOLUSD",1645069642302,15.036,99.82,99.771,47.5791065]
["bitfinex","SOLUSD",1645069647906,15.033,99.83,99.772,2.43422022]
["bitfinex","SOLUSD",1645069648107,1.37000002,99.867,99.772,27.07262022]
["bitfinex","SOLUSD",1645069648308,5.009,99.868,99.772,50.46482022]
["bitfinex","SOLUSD",1645069648510,29.8184,99.869,99.773,2.43422022]
["bitfinex","SOLUSD",1645069648706,24.8104,99.869,99.773,2.43422022]
["bitfinex","SOLUSD",1645069648908,15.0295,99.86,99.781,99.52]
["bitfinex","SOLUSD",1645069649111,1.97423263,99.87,99.791,99.52]
["bitfinex","SOLUSD",1645069649311,1.97423263,99.87,99.801,99.52]
["bitfinex","SOLUSD",1645069650011,1.97423263,99.87,99.802,2.43422022]
["bitfinex","SOLUSD",1645069650212,1.97423263,99.87,99.81,15.0244]
["bitfinex","SOLUSD",1645069650511,0.25,99.86,99.811,42.71453656]
["bitfinex","SOLUSD",1645069654018,0.25,99.86,99.8,15.0273]
["bitfinex","SOLUSD",1645069654219,6.25,99.86,99.79,14.41]
["bitfinex","SOLUSD",1645069654622,5.008,99.859,99.79,14.41]
["bitfinex","SOLUSD",1645069654817,6.25,99.86,99.79,14.41]
["bitfinex","SOLUSD",1645069655019,6.25,99.86,99.793,44.87058651]
["bitfinex","SOLUSD",1645069655422,21.2783,99.86,99.794,2.44029833]
["bitfinex","SOLUSD",1645069655620,6.25,99.86,99.794,2.44029833]
["bitfinex","SOLUSD",1645069655818,6.0,99.86,99.794,2.44029833]
["bitfinex","SOLUSD",1645069657320,6.0,99.86,99.8,15.0271]
["bitfinex","SOLUSD",1645069657519,6.0,99.86,99.8,29.4371]
["bitfinex","SOLUSD",1645069658319,6.0,99.86,99.801,99.52]
["bitfinex","SOLUSD",1645069658521,6.0,99.86,99.81,15.0258]
["bitfinex","SOLUSD",1645069658725,17.00103263,99.87,99.81,15.0258]
["bitfinex","SOLUSD",1645069658726,1.97423263,99.87,99.811,55.29386216]
["bitfinex","SOLUSD",1645069658923,1.97423263,99.87,99.811,77.21235715]
["bitfinex","SOLUSD",1645069659123,1.97423263,99.87,99.812,2.44029833]
["bitfinex","SOLUSD",1645069659328,5.007,99.93,99.814,99.52]
["bitfinex","SOLUSD",1645069659629,1.37000002,99.937,99.815,2.43799642]
["bitfinex","SOLUSD",1645069659827,24.7282,99.942,99.816,123.066]
["bitfinex","SOLUSD",1645069660026,15.0177,99.94,99.831,99.52]
["bitfinex","SOLUSD",1645069660251,6.25,99.932,99.835,99.52]
["bitfinex","SOLUSD",1645069660456,6.0,99.932,99.835,99.52]
["bitfinex","SOLUSD",1645069660859,6.0,99.932,99.836,2.43799642]
["bitfinex","SOLUSD",1645069661059,6.0,99.932,99.851,99.52]
["bitfinex","SOLUSD",1645069661259,6.0,99.932,99.853,42.1451918]
["bitfinex","SOLUSD",1645069661658,6.0,99.932,99.854,2.43799642]
["bitfinex","SOLUSD",1645069661859,15.018,99.93,99.854,2.43799642]
["bitfinex","SOLUSD",1645069662661,5.005,99.929,99.854,2.43799642]
["bitfinex","SOLUSD",1645069663459,5.005,99.929,99.86,15.0178]
["bitfinex","SOLUSD",1645069663661,15.018,99.93,99.86,15.0178]
["bitfinex","SOLUSD",1645069663860,0.25,99.919,99.861,2.43799642]
["bitfinex","SOLUSD",1645069664060,0.25,99.919,99.861,7.44299642]
["bitfinex","SOLUSD",1645069664263,15.0164,99.94,99.861,2.43799642]
["bitfinex","SOLUSD",1645069664464,0.25,99.92,99.862,25.64649642]
["bitfinex","SOLUSD",1645069665064,0.25,99.92,99.87,15.0176]
["bitfinex","SOLUSD",1645069665266,0.25,99.92,99.862,25.64649642]
["bitfinex","SOLUSD",1645069665466,0.25,99.92,99.862,23.2085]
["bitfinex","SOLUSD",1645069667868,21.0191,99.93,99.862,23.2085]
["bitfinex","SOLUSD",1645069668067,0.25,99.92,99.87,15.0174]
["bitfinex","SOLUSD",1645069668266,0.25,99.92,99.871,47.62950588]
["bitfinex","SOLUSD",1645069669267,0.25,99.92,99.87,15.0174]
["bitfinex","SOLUSD",1645069672796,6.25,99.92,99.87,15.0174]
["bitfinex","SOLUSD",1645069674597,0.25,99.92,99.87,15.0174]
["bitfinex","SOLUSD",1645069675001,12.7691,99.93,99.87,15.0174]
["bitfinex","SOLUSD",1645069675300,6.0,99.92,99.87,15.0174]
["bitfinex","SOLUSD",1645069675499,12.7691,99.93,99.87,15.0174]
["bitfinex","SOLUSD",1645069676099,6.0,99.92,99.87,15.0174]
["bitfinex","SOLUSD",1645069676298,15.0176,99.94,99.87,15.0174]
["bitfinex","SOLUSD",1645069676512,6.0,99.93,99.87,15.0174]
["bitfinex","SOLUSD",1645069677409,0.25,99.92,99.864,24.5173]
["bitfinex","SOLUSD",1645069678009,0.25,99.92,99.865,5.005]
["bitfinex","SOLUSD",1645069678210,0.25,99.92,99.864,24.5173]
["bitfinex","SOLUSD",1645069678611,0.25,99.92,99.87,15.0175]
["bitfinex","SOLUSD",1645069683824,0.25,99.92,99.864,24.5173]
["bitfinex","SOLUSD",1645069684516,0.25,99.92,99.865,44.15217915]
["bitfinex","SOLUSD",1645069695831,1.37000002,99.929,99.865,44.15217915]
["bitfinex","SOLUSD",1645069696029,21.0191,99.93,99.865,44.15217915]
["bitfinex","SOLUSD",1645069696231,1.37000002,99.928,99.865,44.15217915]
["bitfinex","SOLUSD",1645069697528,21.0191,99.93,99.865,44.15217915]
["bitfinex","SOLUSD",1645069698750,0.25,99.92,99.865,44.15217915]
["bitfinex","SOLUSD",1645069699351,0.25,99.92,99.865,46.59640344]
["bitfinex","SOLUSD",1645069703459,0.25,99.92,99.865,2.44422429]
["bitfinex","SOLUSD",1645069703658,0.25,99.92,99.864,24.5173]
["bitfinex","SOLUSD",1645069703862,15.2703,99.92,99.864,24.5173]
["bitfinex","SOLUSD",1645069710474,0.25,99.92,99.864,24.5173]
["bitfinex","SOLUSD",1645069710674,0.25,99.92,99.864,26.96152429]
["bitfinex","SOLUSD",1645069712776,0.25,99.92,99.87,15.0173]
["bitfinex","SOLUSD",1645069713077,1.37000002,99.927,99.871,101.96422429]
["bitfinex","SOLUSD",1645069713281,6.0,99.93,99.871,101.96422429]
["bitfinex","SOLUSD",1645069713479,6.0,99.93,99.872,2.44422429]
["bitfinex","SOLUSD",1645069714378,6.0,99.93,99.881,99.52]
["bitfinex","SOLUSD",1645069714879,0.25,99.92,99.882,2.44422429]
["bitfinex","SOLUSD",1645069717881,6.0,99.93,99.882,2.44422429]
["bitfinex","SOLUSD",1645069718086,6.0,99.93,99.892,50.6991383]
["bitfinex","SOLUSD",1645069718486,23.4438,99.949,99.893,2.44422429]
["bitfinex","SOLUSD",1645069718683,23.4438,99.949,99.893,25.04302429]
["bitfinex","SOLUSD",1645069719183,23.4438,99.949,99.893,22.5988]
["bitfinex","SOLUSD",1645069719384,23.4438,99.949,99.9,15.0128]
["bitfinex","SOLUSD",1645069719983,1.37000002,99.955,99.9,15.0128]
["bitfinex","SOLUSD",1645069720182,6.0,99.95,99.9,15.0128]
["bitfinex","SOLUSD",1645069720786,0.25,99.94,99.9,15.0128]
["bitfinex","SOLUSD",1645069724511,0.25,99.94,99.893,22.5988]
["bitfinex","SOLUSD",1645069725312,0.25,99.94,99.861,99.52]
["bitfinex","SOLUSD",1645069725513,0.25,99.94,99.87,15.0163]
["bitfinex","SOLUSD",1645069726114,0.25,99.94,99.871,39.71676072]
["bitfinex","SOLUSD",1645069727312,0.25,99.94,99.88,15.016]
["bitfinex","SOLUSD",1645069727713,22.38670002,99.95,99.88,15.016]
["bitfinex","SOLUSD",1645069727913,21.0167,99.95,99.881,123.6715]
["bitfinex","SOLUSD",1645069728114,21.0167,99.95,99.871,39.71676072]
["bitfinex","SOLUSD",1645069728514,15.0179,99.94,99.871,39.71676072]
["bitfinex","SOLUSD",1645069729117,0.25,99.93,99.871,39.71676072]
["bitfinex","SOLUSD",1645069729313,0.25,99.93,99.872,23.0385]
["bitfinex","SOLUSD",1645069730316,15.2685,99.93,99.872,23.0385]
["bitfinex","SOLUSD",1645069735724,0.25,99.93,99.872,23.0385]
["bitfinex","SOLUSD",1645069737428,0.25,99.93,99.88,15.0159]
["bitfinex","SOLUSD",1645069750039,0.25,99.93,99.881,99.52]
["bitfinex","SOLUSD",1645069755669,15.0168,99.95,99.881,99.52]
["bitfinex","SOLUSD",1645069755869,15.0168,99.95,99.89,15.0146]
["bitfinex","SOLUSD",1645069756470,15.0168,99.95,99.891,24.8026]
["bitfinex","SOLUSD",1645069756872,0.25,99.94,99.891,24.8026]
["bitfinex","SOLUSD",1645069758875,0.25,99.94,99.891,124.3226]
["bitfinex","SOLUSD",1645069759075,22.6853,99.959,99.891,124.3226]
["bitfinex","SOLUSD",1645069759076,22.6853,99.959,99.9,15.0131]
["bitfinex","SOLUSD",1645069759277,6.0,99.949,99.9,15.0131]
["bitfinex","SOLUSD",1645069759875,6.0,99.949,99.901,48.65660466]
["bitfinex","SOLUSD",1645069765381,1.37000002,99.969,99.91,15.0113]
["bitfinex","SOLUSD",1645069765578,24.0601,99.976,99.911,24.7844]
["bitfinex","SOLUSD",1645069765778,1.37000002,99.979,99.911,124.3044]
["bitfinex","SOLUSD",1645069765978,1.37000002,99.989,99.911,124.3044]
["bitfinex","SOLUSD",1645069766181,1.37000002,99.993,99.913,99.52]
["bitfinex","SOLUSD",1645069766381,24.0601,99.999,99.913,99.52]
["bitfinex","SOLUSD",1645069766578,24.0601,99.999,99.914,2.44422429]
["bitfinex","SOLUSD",1645069766779,1.757944,99.997,99.914,2.44422429]
["bitfinex","SOLUSD",1645069767380,1.757944,99.997,99.921,99.52]
["bitfinex","SOLUSD",1645069768581,1.757944,99.997,99.931,99.52]
["bitfinex","SOLUSD",1645069768780,1.757944,99.997,99.932,79.10779577]
["bitfinex","SOLUSD",1645069769381,1.757944,99.997,99.94,15.0061]
["bitfinex","SOLUSD",1645069773887,6.0,99.987,99.94,15.0061]
["bitfinex","SOLUSD",1645069779220,1.757944,99.997,99.94,15.0061]
["bitfinex","SOLUSD",1645069779420,16.37570002,100.02,99.941,99.52]
["bitfinex","SOLUSD",1645069779621,41.16140002,100.02,99.95,15.0053]
["bitfinex","SOLUSD",1645069779822,6.0,100.01,99.95,15.0053]
["bitfinex","SOLUSD",1645069780222,6.0,100.01,99.951,23.0778]
["bitfinex","SOLUSD",1645069781222,0.25,100.0,99.951,23.0778]
["bitfinex","SOLUSD",1645069784628,0.25,100.0,99.94,15.007]
["bitfinex","SOLUSD",1645069784926,0.25,100.0,99.9,50.0284]
["bitfinex","SOLUSD",1645069785130,2.50015555,99.995,99.901,24.0926]
["bitfinex","SOLUSD",1645069785328,1.62000002,100.0,99.901,24.0926]
["bitfinex","SOLUSD",1645069785528,0.35526281,99.999,99.902,60.20768091]
["bitfinex","SOLUSD",1645069785730,0.35526281,99.999,99.903,99.52]
["bitfinex","SOLUSD",1645069785930,0.35526281,99.999,99.903,119.65893509]
["bitfinex","SOLUSD",1645069786129,7.37000002,100.01,99.911,99.52]
["bitfinex","SOLUSD",1645069786329,6.0,100.01,99.921,99.52]
["bitfinex","SOLUSD",1645069786528,6.0,100.01,99.93,14.41]
["bitfinex","SOLUSD",1645069787329,0.25,100.0,99.94,15.0034]
["bitfinex","SOLUSD",1645069787537,6.0,100.01,99.942,51.33848906]
["bitfinex","SOLUSD",1645069788339,6.0,100.01,99.95,15.0048]
["bitfinex","SOLUSD",1645069788732,0.25,100.0,99.95,15.0048]
["bitfinex","SOLUSD",1645069791338,0.25,100.0,99.951,2.44422429]
["bitfinex","SOLUSD",1645069791736,0.25,100.0,99.95,15.0048]
["bitfinex","SOLUSD",1645069793238,0.25,100.0,99.951,2.44422429]
["bitfinex","SOLUSD",1645069793439,1.37000002,100.02,99.961,99.52]
["bitfinex","SOLUSD",1645069793641,1.37000002,100.03,99.963,99.52]
["bitfinex","SOLUSD",1645069794138,1.37000002,100.04,99.964,2.44422429]
["bitfinex","SOLUSD",1645069794338,6.0,100.03,99.964,2.44422429]
["bitfinex","SOLUSD",1645069794739,7.37000002,100.03,99.964,2.44422429]
["bitfinex","SOLUSD",1645069795439,7.37000002,100.03,99.97,15.0014]
["bitfinex","SOLUSD",1645069795840,7.37000002,100.03,99.971,2.44422429]
["bitfinex","SOLUSD",1645069796041,0.25,100.02,99.972,42.6717895]
["bitfinex","SOLUSD",1645069803071,7.37000002,100.03,99.972,42.6717895]
["bitfinex","SOLUSD",1645069804078,5.87000002,100.03,99.972,42.6717895]
["bitfinex","SOLUSD",1645069804274,0.25,100.02,99.972,42.6717895]
["bitfinex","SOLUSD",1645069807578,0.25,100.02,99.98,15.0011]
["bitfinex","SOLUSD",1645069808278,0.25,100.02,99.98,17.44532429]
["bitfinex","SOLUSD",1645069808477,0.25,100.02,99.98,42.15162429]
["bitfinex","SOLUSD",1645069808876,4.5,100.03,99.98,42.15162429]
["bitfinex","SOLUSD",1645069809878,4.5,100.03,99.98,39.7074]
["bitfinex","SOLUSD",1645069815085,4.5,100.03,99.98,139.2274]
["bitfinex","SOLUSD",1645069815285,4.5,100.03,99.99,14.9983]
["bitfinex","SOLUSD",1645069815485,25.02940002,100.05,99.99,114.5183]
["bitfinex","SOLUSD",1645069815889,23.6594,100.05,99.99,114.5183]
["bitfinex","SOLUSD",1645069816287,1.37000002,100.06,99.99,128.9283]
["bitfinex","SOLUSD",1645069816593,1.37000002,100.07,100.02,14.9948]
["bitfinex","SOLUSD",1645069816790,408.55147142,100.08,100.02,38.6118]
["bitfinex","SOLUSD",1645069816989,1.37000002,100.08,100.02,41.05602429]
["bitfinex","SOLUSD",1645069817188,6.0,100.07,100.02,41.05602429]
["bitfinex","SOLUSD",1645069817389,7.54801818,100.07,100.02,38.6118]
["bitfinex","SOLUSD",1645069818089,6.0,100.07,100.02,38.6118]
["bitfinex","SOLUSD",1645069818493,1.37196022,100.1,100.07,2.44422429]
["bitfinex","SOLUSD",1645069818691,534.74872325,100.14,100.09,14.983]
["bitfinex","SOLUSD",1645069818891,1.55627239,100.14,100.1,113.93]
["bitfinex","SOLUSD",1645069819092,0.18375864,100.14,100.12,99.52]
["bitfinex","SOLUSD",1645069819294,0.36751728,100.14,100.13,14.41]
["bitfinex","SOLUSD",1645069823194,0.36751728,100.14,100.13,14.43]
["bitfinex","SOLUSD",1645069830803,0.36751728,100.14,100.13,113.95]
["bitfinex","SOLUSD",1645069831204,0.36751728,100.14,100.13,69.34122905]
["bitfinex","SOLUSD",1645069831802,0.36751728,100.14,100.13,14.43]
["bitfinex","SOLUSD",1645069833102,1.93703458,100.18,100.13,14.43]
["bitfinex","SOLUSD",1645069833303,6.92903458,100.18,100.13,29.408]
["bitfinex","SOLUSD",1645069833505,6.92903458,100.18,100.13,29.388]
["bitfinex","SOLUSD",1645069834304,1.93703458,100.18,100.13,29.388]
["bitfinex","SOLUSD",1645069835106,0.25,100.17,100.13,29.388]
["bitfinex","SOLUSD",1645069835805,1.93703458,100.18,100.13,29.388]
["bitfinex","SOLUSD",1645069837335,6.92903458,100.18,100.13,29.388]
["bitfinex","SOLUSD",1645069839532,1.93703458,100.18,100.13,29.388]
["bitfinex","SOLUSD",1645069840335,0.25,100.17,100.13,29.388]
["bitfinex","SOLUSD",1645069841336,0.98503456,100.17,100.13,29.388]
["bitfinex","SOLUSD",1645069841535,0.48301629,100.16,100.13,29.388]
["bitfinex","SOLUSD",1645069842235,1.21805085,100.16,100.13,29.388]
["bitfinex","SOLUSD",1645069842436,3.03219997,100.15,100.13,29.388]
["bitfinex","SOLUSD",1645069842840,0.73503456,100.16,100.13,29.388]
["bitfinex","SOLUSD",1645069843537,0.73503456,100.16,100.13,128.908]
["bitfinex","SOLUSD",1645069843740,0.73503456,100.16,100.13,180.2624073]
["bitfinex","SOLUSD",1645069844439,0.73503456,100.16,100.13,31.83847687]
["bitfinex","SOLUSD",1645069844841,0.73503456,100.16,100.13,36.83047687]
["bitfinex","SOLUSD",1645069845839,0.73503456,100.16,100.13,31.83847687]
["bitfinex","SOLUSD",1645069846039,0.73503456,100.16,100.13,131.35847687]
["bitfinex","SOLUSD",1645069846239,0.73503456,100.16,100.13,31.83847687]
["bitfinex","SOLUSD",1645069846438,0.73503456,100.16,100.13,211.92847687]
["bitfinex","SOLUSD",1645069847742,0.73503456,100.16,100.14,44.56104842]
["bitfinex","SOLUSD",1645069848042,0.73503456,100.16,100.15,14.41]
["bitfinex","SOLUSD",1645069848239,0.73503456,100.16,100.15,16.86047687]
["bitfinex","SOLUSD",1645069849239,0.73503456,100.16,100.15,31.83587687]
["bitfinex","SOLUSD",1645069852342,0.73503456,100.16,100.15,29.3854]
["bitfinex","SOLUSD",1645069853743,0.73503456,100.16,100.15,29.4054]
["bitfinex","SOLUSD",1645069854344,0.73503456,100.16,100.15,83.19509144]
["bitfinex","SOLUSD",1645069856347,0.73503456,100.16,100.15,185.16556831]
["bitfinex","SOLUSD",1645069856753,0.73503456,100.16,100.15,85.64556831]
["bitfinex","SOLUSD",1645069857150,0.73503456,100.16,100.15,83.19509144]
["bitfinex","SOLUSD",1645069857348,0.73503456,100.16,100.15,29.4054]
["bitfinex","SOLUSD",1645069858151,0.73503456,100.16,100.15,31.85587687]
["bitfinex","SOLUSD",1645069858551,0.73503456,100.16,100.15,131.37587687]
["bitfinex","SOLUSD",1645069858751,0.73503456,100.16,100.15,311.46587687]
["bitfinex","SOLUSD",1645069858952,0.73503456,100.16,100.15,366.36791406]
["bitfinex","SOLUSD",1645069859152,0.73503456,100.16,100.15,266.84791406]
["bitfinex","SOLUSD",1645069859351,0.73503456,100.16,100.15,264.39743719]
["bitfinex","SOLUSD",1645069859953,0.73503456,100.16,100.15,264.37743719]
["bitfinex","SOLUSD",1645069867162,1.66794968,100.19,100.15,366.34813943]
["bitfinex","SOLUSD",1645069867360,1.66794968,100.19,100.15,383.59651303]
["bitfinex","SOLUSD",1645069867561,1.66794968,100.19,100.15,401.44375037]
["bitfinex","SOLUSD",1645069867961,1.66794968,100.19,100.15,241.02171318]
["bitfinex","SOLUSD",1645069868461,1.66794968,100.19,100.15,340.54171318]
["bitfinex","SOLUSD",1645069869064,1.66794968,100.19,100.15,394.72663463]
["bitfinex","SOLUSD",1645069871362,1.66794968,100.19,100.16,105.52]
["bitfinex","SOLUSD",1645069871561,1.66794968,100.19,100.17,29.3816]
["bitfinex","SOLUSD",1645069873868,1.66794968,100.19,100.17,183.04527107]
["bitfinex","SOLUSD",1645069874164,1.66794968,100.19,100.17,185.49597331]
["bitfinex","SOLUSD",1645069874364,1.66794968,100.19,100.17,365.58597331]
["bitfinex","SOLUSD",1645069874964,1.66794968,100.19,100.17,266.06597331]
["bitfinex","SOLUSD",1645069875464,1.66794968,100.19,100.17,211.92230224]
["bitfinex","SOLUSD",1645069875664,3.03219997,100.18,100.17,194.5]
["bitfinex","SOLUSD",1645069875865,8.02319997,100.18,100.15,14.41]
["bitfinex","SOLUSD",1645069876063,0.25,100.17,100.13,0.02]
["bitfinex","SOLUSD",1645069876267,6.0,100.17,100.13,0.02]
["bitfinex","SOLUSD",1645069876465,11.242,100.17,100.13,0.02]
["bitfinex","SOLUSD",1645069876667,6.25,100.17,100.13,0.02]
["bitfinex","SOLUSD",1645069880475,21.2326,100.17,100.13,0.02]
["bitfinex","SOLUSD",1645069881580,4.992,100.16,100.13,0.02]
["bitfinex","SOLUSD",1645069881780,3.03219997,100.15,100.13,0.02]
["bitfinex","SOLUSD",1645069884287,3.03219997,100.15,100.11,0.02]
["bitfinex","SOLUSD",1645069890091,0.25,100.14,100.11,0.02]
["bitfinex","SOLUSD",1645069892894,20.9828,100.17,100.11,0.02]
["bitfinex","SOLUSD",1645069893099,24.60788,100.18,100.12,48.18282304]
["bitfinex","SOLUSD",1645069893294,6.0,100.16,100.12,16.86070224]
["bitfinex","SOLUSD",1645069893497,1.41358,100.18,100.12,16.86070224]
["bitfinex","SOLUSD",1645069894303,6.25,100.17,100.12,16.86070224]
["bitfinex","SOLUSD",1645069894500,6.25,100.17,100.12,31.84000224]
["bitfinex","SOLUSD",1645069894703,6.0,100.17,100.12,31.84000224]
["bitfinex","SOLUSD",1645069894901,6.0,100.17,100.12,29.3893]
["bitfinex","SOLUSD",1645069895402,1.41358,100.18,100.12,29.3893]
["bitfinex","SOLUSD",1645069895804,0.25,100.17,100.12,29.3893]
["bitfinex","SOLUSD",1645069896003,6.25,100.17,100.12,29.3893]
["bitfinex","SOLUSD",1645069896405,0.25,100.17,100.12,29.3893]
["bitfinex","SOLUSD",1645069896806,6.0,100.17,100.12,77.72299047]
["bitfinex","SOLUSD",1645069897209,1.41358,100.18,100.12,77.72299047]
["bitfinex","SOLUSD",1645069897809,1.41358,100.18,100.12,29.3893]
["bitfinex","SOLUSD",1645069898207,6.25,100.17,100.12,29.3893]
["bitfinex","SOLUSD",1645069899711,6.25,100.17,100.12,29.4093]
["bitfinex","SOLUSD",1645069900929,4.992,100.16,100.12,29.4093]
["bitfinex","SOLUSD",1645069901129,6.25,100.17,100.12,14.43]
["bitfinex","SOLUSD",1645069901329,6.25,100.17,100.12,0.02]
["bitfinex","SOLUSD",1645069902142,21.2329,100.17,100.12,0.02]
["bitfinex","SOLUSD",1645069902533,4.992,100.16,100.12,0.02]
["bitfinex","SOLUSD",1645069903642,21.2329,100.17,100.12,0.02]
["bitfinex","SOLUSD",1645069905847,4.992,100.16,100.1,77.0265]
["bitfinex","SOLUSD",1645069906049,21.2329,100.17,100.1,77.0465]
["bitfinex","SOLUSD",1645069906247,22.60541375,100.17,100.1,77.0465]
["bitfinex","SOLUSD",1645069907251,22.60541375,100.17,100.11,38.89816164]
["bitfinex","SOLUSD",1645069907455,21.2329,100.17,100.11,38.89816164]
["bitfinex","SOLUSD",1645069908455,26.2259,100.17,100.11,38.89816164]
["bitfinex","SOLUSD",1645069909355,26.2259,100.17,100.1,77.0465]
["bitfinex","SOLUSD",1645069909555,27.59841375,100.17,100.1,14.43]
["bitfinex","SOLUSD",1645069910255,27.59841375,100.17,100.11,0.02]
["bitfinex","SOLUSD",1645069910455,4.993,100.16,100.11,0.02]
["bitfinex","SOLUSD",1645069910657,14.9866,100.15,100.11,0.02]
["bitfinex","SOLUSD",1645069911458,18.8592693,100.15,100.11,0.02]
["bitfinex","SOLUSD",1645069911678,14.9916,100.13,100.11,0.02]
["bitfinex","SOLUSD",1645069911880,4.994,100.12,100.11,0.02]
["bitfinex","SOLUSD",1645069912083,56.33731375,100.14,100.11,0.02]
["bitfinex","SOLUSD",1645069912279,215.93731375,100.14,100.04,34.3949]
["bitfinex","SOLUSD",1645069912484,102.02015555,100.12,100.03,4.995]
["bitfinex","SOLUSD",1645069912680,1.37251375,100.1,99.966,104.515]
["bitfinex","SOLUSD",1645069912884,14.9976,100.08,99.99,14.9994]
["bitfinex","SOLUSD",1645069913081,14.9976,100.08,99.991,104.518]
["bitfinex","SOLUSD",1645069913282,19.9956,100.08,99.991,43.9937971]
["bitfinex","SOLUSD",1645069913481,14.9976,100.08,99.992,4.998]
["bitfinex","SOLUSD",1645069913681,14.9976,100.08,99.992,104.518]
["bitfinex","SOLUSD",1645069914280,14.9976,100.08,100.01,41.27506493]
["bitfinex","SOLUSD",1645069914479,14.9976,100.08,100.01,46.27206493]
["bitfinex","SOLUSD",1645069915581,19.9946,100.08,100.01,41.27506493]
["bitfinex","SOLUSD",1645069915982,14.9976,100.08,100.01,41.27506493]
["bitfinex","SOLUSD",1645069916382,14.9976,100.08,100.01,56.27136493]
["bitfinex","SOLUSD",1645069919398,14.9976,100.08,100.0,4.997]
["bitfinex","SOLUSD",1645069919399,19.9946,100.08,100.0,4.997]
["bitfinex","SOLUSD",1645069919597,19.9946,100.08,99.98,14.41]
["bitfinex","SOLUSD",1645069919598,24.4996,100.08,99.98,14.41]
["bitfinex","SOLUSD",1645069919802,124.0196,100.08,99.98,14.41]
["bitfinex","SOLUSD",1645069920302,124.0196,100.08,99.981,50.68844039]
["bitfinex","SOLUSD",1645069920702,24.4996,100.08,99.99,14.9996]
["bitfinex","SOLUSD",1645069920902,14.9976,100.08,99.99,14.9996]
["bitfinex","SOLUSD",1645069921301,0.25,100.07,99.99,14.9996]
["bitfinex","SOLUSD",1645069921504,15.0007,100.05,99.981,50.68844039]
["bitfinex","SOLUSD",1645069921703,15.0007,100.05,99.98,14.41]
["bitfinex","SOLUSD",1645069922704,15.0007,100.05,99.981,53.64052003]
["bitfinex","SOLUSD",1645069923101,19.9997,100.05,99.981,53.64052003]
["bitfinex","SOLUSD",1645069924304,15.0007,100.05,99.981,53.64052003]
["bitfinex","SOLUSD",1645069926618,15.0007,100.05,99.982,4.999]
["bitfinex","SOLUSD",1645069927609,15.0007,100.05,99.99,14.9995]
["bitfinex","SOLUSD",1645069928310,43.6139,100.07,99.99,29.4095]
["bitfinex","SOLUSD",1645069928509,43.6139,100.07,99.99,52.7786]
["bitfinex","SOLUSD",1645069928710,38.6149,100.07,99.991,4.998]
["bitfinex","SOLUSD",1645069928911,38.6149,100.07,100.01,42.37534181]
["bitfinex","SOLUSD",1645069929112,14.9984,100.07,100.01,42.37534181]
["bitfinex","SOLUSD",1645069929811,0.25,100.06,100.01,42.37534181]
["bitfinex","SOLUSD",1645069930432,0.25,100.06,100.01,57.37164181]
["bitfinex","SOLUSD",1645069930635,46.9892,100.09,100.01,81.29854181]
["bitfinex","SOLUSD",1645069930835,51.9862,100.09,100.01,81.29854181]
["bitfinex","SOLUSD",1645069931235,51.9862,100.09,100.01,66.30224181]
["bitfinex","SOLUSD",1645069931937,0.25,100.08,100.01,66.30224181]
["bitfinex","SOLUSD",1645069932135,14.9983,100.07,100.01,66.30224181]
["bitfinex","SOLUSD",1645069934738,19.9963,100.07,100.0,19.996]
["bitfinex","SOLUSD",1645069934938,19.9963,100.07,99.99,14.41]
["bitfinex","SOLUSD",1645069935837,19.9963,100.07,99.991,42.27502829]
["bitfinex","SOLUSD",1645069940950,122.01645555,100.07,99.98,24.4974]
["bitfinex","SOLUSD",1645069941345,23.8689693,100.07,99.98,24.4974]
["bitfinex","SOLUSD",1645069941850,47.9738693,100.07,99.98,24.4974]
["bitfinex","SOLUSD",1645069942447,147.4938693,100.07,99.98,24.4974]
["bitfinex","SOLUSD",1645069942747,147.4938693,100.07,99.961,4.998]
["bitfinex","SOLUSD",1645069942954,147.4938693,100.07,99.96,37.0817]
["bitfinex","SOLUSD",1645069943155,47.9738693,100.07,99.96,37.0817]
["bitfinex","SOLUSD",1645069943956,47.9738693,100.07,99.961,45.34527121]
["bitfinex","SOLUSD",1645069944357,62.3838693,100.07,99.961,45.34527121]
["bitfinex","SOLUSD",1645069944558,114.5276,100.03,99.94,37.5486]
["bitfinex","SOLUSD",1645069944757,5.0,100.02,99.94,37.5486]
["bitfinex","SOLUSD",1645069945558,123.8102,100.03,99.941,47.57165307]
["bitfinex","SOLUSD",1645069945955,15.0088,100.0,99.941,47.57165307]
["bitfinex","SOLUSD",1645069946556,15.0088,100.0,99.941,42.57065307]
["bitfinex","SOLUSD",1645069947960,15.0088,100.0,99.942,5.001]
["bitfinex","SOLUSD",1645069949089,15.0088,100.0,99.941,42.57065307]
["bitfinex","SOLUSD",1645069949991,15.0062,100.01,99.941,42.57065307]
["bitfinex","SOLUSD",1645069951398,0.25,100.0,99.95,15.0055]
["bitfinex","SOLUSD",1645069952196,6.0,100.02,99.95,114.5255]
["bitfinex","SOLUSD",1645069952394,15.0047,100.03,99.97,15.0022]
["bitfinex","SOLUSD",1645069952595,501.28545952,100.08,99.97,114.5222]
["bitfinex","SOLUSD",1645069952894,501.28545952,100.08,99.98,23.2164]
["bitfinex","SOLUSD",1645069952895,6.0,100.07,99.98,23.2164]
["bitfinex","SOLUSD",1645069953897,0.25,100.06,99.98,23.2164]
["bitfinex","SOLUSD",1645069954393,0.25,100.06,99.991,53.65969775]
["bitfinex","SOLUSD",1645069954394,15.2493,100.06,99.991,53.65969775]
["bitfinex","SOLUSD",1645069957215,20.2473,100.06,99.991,53.65969775]
["bitfinex","SOLUSD",1645069959916,0.25,100.06,100.0,14.9979]
["bitfinex","SOLUSD",1645069960118,0.25,100.06,100.01,51.37018889]
["bitfinex","SOLUSD",1645069962045,6.0,100.07,100.01,185.17348889]
["bitfinex","SOLUSD",1645069962348,4.998,100.09,100.01,187.67344513]
["bitfinex","SOLUSD",1645069962544,4.997,100.1,100.01,187.67344513]
["bitfinex","SOLUSD",1645069962745,1.37251375,100.12,100.01,192.67044513]
["bitfinex","SOLUSD",1645069962746,6.0,100.09,100.01,192.67044513]
["bitfinex","SOLUSD",1645069964547,14.9919,100.11,100.01,192.67044513]
["bitfinex","SOLUSD",1645069964753,6.0,100.1,100.04,51.83586658]
["bitfinex","SOLUSD",1645069964950,6.25,100.1,100.04,81.23676658]
["bitfinex","SOLUSD",1645069967554,21.2438,100.1,100.04,14.41]
["bitfinex","SOLUSD",1645069968353,21.2438,100.1,100.02,23.6483]
["bitfinex","SOLUSD",1645069968554,4.997,100.09,100.02,65.56936166]
["bitfinex","SOLUSD",1645069968755,14.998,100.07,100.02,65.56936166]
["bitfinex","SOLUSD",1645069969359,14.998,100.07,100.02,23.6483]
["bitfinex","SOLUSD",1645069969957,14.998,100.07,100.0,52.2487]
["bitfinex","SOLUSD",1645069970159,4.998,100.06,100.0,52.2487]
["bitfinex","SOLUSD",1645069970358,14.998,100.07,100.0,52.2487]
["bitfinex","SOLUSD",1645069970559,14.998,100.07,100.01,40.82002821]
["bitfinex","SOLUSD",1645069971560,14.998,100.07,100.0,37.2508]
["bitfinex","SOLUSD",1645069972561,14.998,100.07,100.01,49.70201603]
["bitfinex","SOLUSD",1645069973663,0.25,100.06,100.01,49.70201603]
["bitfinex","SOLUSD",1645069975367,0.25,100.06,100.0,52.2489]
["bitfinex","SOLUSD",1645069976471,24.2699,100.08,100.01,43.57280294]
["bitfinex","SOLUSD",1645069976671,24.2699,100.08,100.01,101.85900294]
["bitfinex","SOLUSD",1645069976873,24.2699,100.08,100.01,104.35895918]
["bitfinex","SOLUSD",1645069977371,14.9964,100.09,100.01,104.35895918]
["bitfinex","SOLUSD",1645069977574,19.9934,100.09,100.01,104.35895918]
["bitfinex","SOLUSD",1645069977874,0.25,100.08,100.01,104.35895918]
["bitfinex","SOLUSD",1645069978072,0.25,100.08,100.01,109.35595918]
["bitfinex","SOLUSD",1645069978674,0.25,100.08,100.01,106.85600294]
["bitfinex","SOLUSD",1645069979574,0.25,100.08,100.01,101.85900294]
["bitfinex","SOLUSD",1645069980574,0.25,100.08,100.01,106.85600294]
["bitfinex","SOLUSD",1645069981377,0.25,100.08,100.01,101.13900294]
["bitfinex","SOLUSD",1645069981775,0.25,100.08,100.01,96.14200294]
["bitfinex","SOLUSD",1645069981981,15.2467,100.08,100.01,96.14200294]
["bitfinex","SOLUSD",1645069982181,15.2467,100.08,100.01,81.14650294]
["bitfinex","SOLUSD",1645069984281,15.2467,100.08,100.01,37.5737]
["bitfinex","SOLUSD",1645069984684,4.997,100.07,100.01,37.5737]
["bitfinex","SOLUSD",1645069984886,15.0,100.06,100.0,22.8408]
["bitfinex","SOLUSD",1645069985584,15.0,100.06,100.0,66.41827207]
["bitfinex","SOLUSD",1645069987210,15.0,100.06,100.0,22.8408]
["bitfinex","SOLUSD",1645069987407,4.998,100.05,100.0,22.8408]
["bitfinex","SOLUSD",1645069987607,19.9997,100.05,100.0,22.8408]
["bitfinex","SOLUSD",1645069987809,15.0017,100.05,100.0,22.8408]
["bitfinex","SOLUSD",1645069988010,15.0017,100.05,99.97,38.62]
["bitfinex","SOLUSD",1645069988212,4.999,100.04,99.96,14.41]
["bitfinex","SOLUSD",1645069988410,5.0,100.06,99.96,14.41]
["bitfinex","SOLUSD",1645069988615,15.0052,100.03,99.96,38.626]
["bitfinex","SOLUSD",1645069989614,15.0052,100.03,99.96,53.6303]
["bitfinex","SOLUSD",1645069990012,15.0052,100.03,99.961,5.0]
["bitfinex","SOLUSD",1645069990514,48.0014,100.07,99.97,114.5227]
["bitfinex","SOLUSD",1645069990713,48.0014,100.07,99.98,14.41]
["bitfinex","SOLUSD",1645069990913,4.998,100.06,100.05,0.5586214]
["bitfinex","SOLUSD",1645069991113,8.03019997,100.06,100.05,0.5586214]
["bitfinex","SOLUSD",1645069991717,3.03219997,100.06,100.05,0.5586214]
["bitfinex","SOLUSD",1645069991917,18.03199997,100.06,100.05,0.5586214]
["bitfinex","SOLUSD",1645069992419,0.55,100.05,99.99,23.7277]
["bitfinex","SOLUSD",1645069992619,30.0,100.04,99.97,14.41]
["bitfinex","SOLUSD",1645069992832,30.0,100.04,99.94,14.41]
["bitfinex","SOLUSD",1645069993019,15.0071,100.02,99.94,15.0071]
["bitfinex","SOLUSD",1645069993222,15.0071,100.02,99.916,24.5411]
["bitfinex","SOLUSD",1645069993223,21.9571,100.02,99.916,24.5411]
["bitfinex","SOLUSD",1645069993420,5.001,100.01,99.92,14.41]
["bitfinex","SOLUSD",1645069993620,36.7533,100.02,99.92,14.41]
["bitfinex","SOLUSD",1645069993822,31.7523,100.02,99.92,14.41]
["bitfinex","SOLUSD",1645069994021,15.0098,99.99,99.921,5.001]
["bitfinex","SOLUSD",1645069994422,15.0098,99.99,99.92,29.4198]
["bitfinex","SOLUSD",1645069994723,5.002,99.989,99.92,29.4198]
["bitfinex","SOLUSD",1645069996025,15.0098,99.99,99.92,29.4198]
["bitfinex","SOLUSD",1645069997928,15.0098,99.99,99.921,5.002]
["bitfinex","SOLUSD",1645069998128,15.0098,99.99,99.93,15.0085]
["bitfinex","SOLUSD",1645069999834,15.0076,100.0,99.93,15.0085]
["bitfinex","SOLUSD",1645070000030,49.4379,100.02,99.94,14.41]
["bitfinex","SOLUSD",1645070000238,49.4379,100.02,99.94,29.4161]
["bitfinex","SOLUSD",1645070000432,50.0251,100.03,99.94,29.4161]
["bitfinex","SOLUSD",1645070000731,50.0251,100.03,99.952,47.19467021]
["bitfinex","SOLUSD",1645070000933,50.0251,100.03,99.953,23.879]
["bitfinex","SOLUSD",1645070001335,5.0,100.05,99.952,47.19467021]
["bitfinex","SOLUSD",1645070001533,15.0061,100.01,99.952,47.19467021]
["bitfinex","SOLUSD",1645070001933,15.0061,100.01,99.93,14.41]
["bitfinex","SOLUSD",1645070002233,5.001,100.0,99.911,23.879]
["bitfinex","SOLUSD",1645070002435,0.25,100.0,99.911,23.879]
["bitfinex","SOLUSD",1645070003033,15.0118,99.98,99.912,49.15185333]
["bitfinex","SOLUSD",1645070004035,99.52,99.97,99.912,49.15185333]
["bitfinex","SOLUSD",1645070004236,15.0162,99.96,99.912,49.15185333]
["bitfinex","SOLUSD",1645070020781,14.5162,99.96,99.912,49.15185333]
["bitfinex","SOLUSD",1645070025883,24.9025,99.988,99.912,49.15185333]
["bitfinex","SOLUSD",1645070026085,15.0123,99.97,99.913,24.2324]
["bitfinex","SOLUSD",1645070027084,15.0111,99.98,99.913,24.2324]
["bitfinex","SOLUSD",1645070027282,0.25,99.97,99.913,24.2324]
["bitfinex","SOLUSD",1645070029484,0.25,99.97,99.92,15.0106]
["bitfinex","SOLUSD",1645070030085,15.0111,99.98,99.92,29.4206]
["bitfinex","SOLUSD",1645070030286,23.2219,100.01,99.921,99.52]
["bitfinex","SOLUSD",1645070030588,1.37251375,100.03,99.921,104.522]
["bitfinex","SOLUSD",1645070030785,1.37251375,100.03,99.921,5.002]
["bitfinex","SOLUSD",1645070030984,1.37251375,100.03,99.94,15.0064]
["bitfinex","SOLUSD",1645070031187,1.37251375,100.03,99.941,22.9846]
["bitfinex","SOLUSD",1645070031391,1.37251375,100.03,99.942,41.28522413]
["bitfinex","SOLUSD",1645070031609,15.0053,100.02,99.942,41.28522413]
["bitfinex","SOLUSD",1645070032688,0.25,100.01,99.942,41.28522413]
["bitfinex","SOLUSD",1645070034289,20.2578,100.01,99.942,41.28522413]
["bitfinex","SOLUSD",1645070034492,15.2568,100.01,99.942,41.28522413]
["bitfinex","SOLUSD",1645070045231,0.25,100.01,99.942,41.28522413]
["bitfinex","SOLUSD",1645070045432,0.25,100.01,99.95,15.0059]
["bitfinex","SOLUSD",1645070045628,0.25,100.01,99.95,29.4159]
["bitfinex","SOLUSD",1645070047630,47.9036,100.04,99.95,128.9359]
["bitfinex","SOLUSD",1645070047929,47.9036,100.04,99.951,104.521]
["bitfinex","SOLUSD",1645070048131,47.9036,100.04,99.97,15.0013]
["bitfinex","SOLUSD",1645070049034,47.9036,100.04,99.97,29.4113]
["bitfinex","SOLUSD",1645070049634,47.9036,100.04,99.971,2.50015555]
["bitfinex","SOLUSD",1645070049833,47.9036,100.04,99.982,146.65055012]
["bitfinex","SOLUSD",1645070050035,47.9036,100.04,99.99,128.9272]
["bitfinex","SOLUSD",1645070050432,47.9036,100.04,99.991,2.50015555]
["bitfinex","SOLUSD",1645070050636,616.78518462,100.08,99.991,2.50015555]
["bitfinex","SOLUSD",1645070050837,6.0,100.07,99.99,187.1502]
["bitfinex","SOLUSD",1645070051037,6.0,100.07,99.991,104.518]
["bitfinex","SOLUSD",1645070051236,6.0,100.07,100.02,148.64507639]
["bitfinex","SOLUSD",1645070051435,6.0,100.07,100.02,163.05507639]
["bitfinex","SOLUSD",1645070052042,6.0,100.07,100.02,63.53507639]
["bitfinex","SOLUSD",1645070052439,6.0,100.07,100.03,14.9922]
["bitfinex","SOLUSD",1645070052639,6.0,100.07,100.03,29.4022]
["bitfinex","SOLUSD",1645070053341,16.36581375,100.11,100.03,29.4022]
["bitfinex","SOLUSD",1645070053544,0.25,100.1,100.03,29.4022]
["bitfinex","SOLUSD",1645070054743,11.246,100.1,100.03,29.4022]
["bitfinex","SOLUSD",1645070054947,26.2398,100.1,100.03,29.4022]
["bitfinex","SOLUSD",1645070055744,25.9898,100.1,100.03,29.4022]
["bitfinex","SOLUSD",1645070056145,6.0,100.1,100.03,29.4022]
["bitfinex","SOLUSD",1645070057050,0.25,100.09,100.03,29.4022]
["bitfinex","SOLUSD",1645070061074,0.25,100.09,100.03,14.41]
["bitfinex","SOLUSD",1645070061276,2.50015555,100.08,100.02,72.77467639]
["bitfinex","SOLUSD",1645070061476,2.50015555,100.08,100.02,49.12507639]
["bitfinex","SOLUSD",1645070062078,0.25,100.09,100.02,49.12507639]
["bitfinex","SOLUSD",1645070062275,2.75015555,100.09,100.02,49.12507639]
["bitfinex","SOLUSD",1645070062480,4.1226693,100.09,100.02,49.12507639]
["bitfinex","SOLUSD",1645070063278,19.1622693,100.09,100.02,49.12507639]
["bitfinex","SOLUSD",1645070063478,14.9978,100.08,100.02,49.12507639]
["bitfinex","SOLUSD",1645070063679,19.9948,100.08,100.02,49.12507639]
["bitfinex","SOLUSD",1645070064879,14.9978,100.08,100.02,49.12507639]
["bitfinex","SOLUSD",1645070065879,4.997,100.07,100.02,49.12507639]
["bitfinex","SOLUSD",1645070066079,14.9996,100.06,100.02,49.12507639]
["bitfinex","SOLUSD",1645070066481,14.9996,100.06,99.99,38.7204]
["bitfinex","SOLUSD",1645070066680,4.998,100.05,99.99,38.7204]
["bitfinex","SOLUSD",1645070067082,4.999,100.06,99.99,38.7204]
["bitfinex","SOLUSD",1645070067284,4.999,100.06,99.99,53.1304]
["bitfinex","SOLUSD",1645070067482,15.0007,100.05,99.991,40.49171556]
["bitfinex","SOLUSD",1645070067684,21.0927,100.05,99.97,4.997]
["bitfinex","SOLUSD",1645070068582,120.6127,100.05,99.97,4.997]
["bitfinex","SOLUSD",1645070068881,23.59285555,100.05,99.97,4.997]
["bitfinex","SOLUSD",1645070069085,123.11285555,100.05,99.97,4.997]
["bitfinex","SOLUSD",1645070069282,184.5653693,100.05,99.95,14.41]
["bitfinex","SOLUSD",1645070069482,15.0107,100.0,99.93,14.41]
["bitfinex","SOLUSD",1645070069682,15.0107,100.0,99.931,51.42979829]
["bitfinex","SOLUSD",1645070075593,15.0107,100.0,99.932,5.001]
["bitfinex","SOLUSD",1645070076202,15.0107,100.0,99.94,15.0072]
["bitfinex","SOLUSD",1645070076396,15.0065,100.02,99.95,14.41]
["bitfinex","SOLUSD",1645070076795,50.0214,100.04,99.951,5.0]
["bitfinex","SOLUSD",1645070076997,1.37251375,100.06,99.951,5.0]
["bitfinex","SOLUSD",1645070077199,1.37251375,100.07,99.96,24.303]
["bitfinex","SOLUSD",1645070077396,1.37251375,100.07,99.971,51.56270412]
["bitfinex","SOLUSD",1645070077600,1.37251375,100.06,99.971,51.56270412]
["bitfinex","SOLUSD",1645070077997,4.999,100.05,99.971,51.56270412]
["bitfinex","SOLUSD",1645070078398,15.0042,100.03,99.971,51.56270412]
["bitfinex","SOLUSD",1645070078797,0.25,100.02,99.971,51.56270412]
["bitfinex","SOLUSD",1645070079199,0.25,100.02,99.97,14.41]
["bitfinex","SOLUSD",1645070079800,15.2559,100.02,99.97,14.41]
["bitfinex","SOLUSD",1645070080203,15.2559,100.02,99.971,51.66218582]
["bitfinex","SOLUSD",1645070081000,15.0041,100.03,99.971,51.66218582]
["bitfinex","SOLUSD",1645070081407,50.0136,100.06,99.971,51.66218582]
["bitfinex","SOLUSD",1645070081601,50.0136,100.06,99.98,23.7881]
["bitfinex","SOLUSD",1645070082301,15.0026,100.05,99.98,23.7881]
["bitfinex","SOLUSD",1645070082803,0.25,100.04,99.98,23.7881]
["bitfinex","SOLUSD",1645070083603,0.25,100.04,99.98,38.7897]
["bitfinex","SOLUSD",1645070084000,15.0026,100.05,99.98,38.7897]
["bitfinex","SOLUSD",1645070085308,0.25,100.04,99.98,38.7897]
["bitfinex","SOLUSD",1645070086206,15.2529,100.04,99.98,23.7881]
["bitfinex","SOLUSD",1645070086908,1.37251375,100.07,99.98,123.3081]
["bitfinex","SOLUSD",1645070087107,46.9517,100.08,99.99,113.93]
["bitfinex","SOLUSD",1645070087306,61.949,100.08,100.02,55.17743691]
["bitfinex","SOLUSD",1645070087709,61.949,100.08,100.0,37.2422]
["bitfinex","SOLUSD",1645070087910,4.998,100.07,100.0,14.41]
["bitfinex","SOLUSD",1645070088108,104.518,100.07,100.0,14.41]
["bitfinex","SOLUSD",1645070088308,6.25,100.06,99.98,37.482]
["bitfinex","SOLUSD",1645070088610,21.2513,100.06,99.981,45.55538208]
["bitfinex","SOLUSD",1645070089108,21.2513,100.06,99.98,37.482]
["bitfinex","SOLUSD",1645070089306,4.999,100.05,99.98,14.41]
["bitfinex","SOLUSD",1645070089508,15.0053,100.03,99.98,14.41]
["bitfinex","SOLUSD",1645070090207,15.0053,100.03,99.981,41.14545423]
["bitfinex","SOLUSD",1645070091007,15.0053,100.03,99.98,14.41]
["bitfinex","SOLUSD",1645070091640,15.0053,100.03,99.97,22.9884]
["bitfinex","SOLUSD",1645070093338,7.37251375,100.06,99.97,22.9884]
["bitfinex","SOLUSD",1645070093538,15.0031,100.05,99.97,37.3984]
["bitfinex","SOLUSD",1645070094137,6.0,100.06,99.97,37.3984]
["bitfinex","SOLUSD",1645070094338,6.0,100.06,99.971,7.49915555]
["bitfinex","SOLUSD",1645070094539,21.0007,100.06,99.98,15.0006]
["bitfinex","SOLUSD",1645070094738,21.0007,100.06,99.972,2.50015555]
["bitfinex","SOLUSD",1645070094939,4.999,100.05,99.97,37.3984]
["bitfinex","SOLUSD",1645070095539,0.25,100.04,99.97,37.3984]
["bitfinex","SOLUSD",1645070096341,15.254,100.04,99.97,52.4012]
["bitfinex","SOLUSD",1645070098249,15.254,100.04,99.97,51.9012]
["bitfinex","SOLUSD",1645070098442,0.25,100.04,99.97,51.9012]
["bitfinex","SOLUSD",1645070098845,6.885,100.04,99.97,51.9012]
["bitfinex","SOLUSD",1645070099050,6.885,100.04,99.97,36.8984]
["bitfinex","SOLUSD",1645070099644,21.8887,100.04,99.97,36.8984]
["bitfinex","SOLUSD",1645070100047,15.2537,100.04,99.97,51.9014]
["bitfinex","SOLUSD",1645070100249,0.25,100.04,99.97,51.9014]
["bitfinex","SOLUSD",1645070100446,0.25,100.04,99.971,2.50015555]
["bitfinex","SOLUSD",1645070101650,0.25,100.04,99.98,15.0007]
["bitfinex","SOLUSD",1645070101846,0.25,100.04,99.97,36.8984]
["bitfinex","SOLUSD",1645070103446,0.25,100.04,99.971,4.999]
["bitfinex","SOLUSD",1645070104952,15.2535,100.04,99.97,51.9012]
["bitfinex","SOLUSD",1645070105252,15.2535,100.04,99.97,36.8984]
["bitfinex","SOLUSD",1645070106354,16.62601375,100.04,99.97,36.8984]
["bitfinex","SOLUSD",1645070106754,21.62501375,100.04,99.97,36.8984]
["bitfinex","SOLUSD",1645070107453,21.62501375,100.04,99.971,51.75831618]
["bitfinex","SOLUSD",1645070108662,16.62601375,100.04,99.971,51.75831618]
["bitfinex","SOLUSD",1645070111757,21.62501375,100.04,99.971,51.75831618]
["bitfinex","SOLUSD",1645070112858,21.62501375,100.04,99.97,22.4884]
["bitfinex","SOLUSD",1645070113059,27.00601375,100.04,99.97,22.4884]
["bitfinex","SOLUSD",1645070113463,16.11123334,100.04,99.97,22.4884]
["bitfinex","SOLUSD",1645070113658,14.73871959,100.04,99.97,22.4884]
["bitfinex","SOLUSD",1645070113862,14.73871959,100.04,99.971,47.67640266]
["bitfinex","SOLUSD",1645070114760,9.35771959,100.04,99.971,47.67640266]
["bitfinex","SOLUSD",1645070114965,10.73023334,100.04,99.95,52.0675]
["bitfinex","SOLUSD",1645070115163,2.50015555,100.03,99.95,22.6514]
["bitfinex","SOLUSD",1645070115462,15.0108,100.0,99.931,23.3887]
["bitfinex","SOLUSD",1645070115664,20.0708,100.0,99.931,23.3887]
["bitfinex","SOLUSD",1645070115861,20.0708,100.0,99.932,54.68501311]
["bitfinex","SOLUSD",1645070116065,25.0718,100.0,99.932,54.68501311]
["bitfinex","SOLUSD",1645070116265,20.0708,100.0,99.932,54.68501311]
["bitfinex","SOLUSD",1645070116863,15.0108,100.0,99.932,54.68501311]
["bitfinex","SOLUSD",1645070119483,15.0118,99.98,99.932,54.68501311]
["bitfinex","SOLUSD",1645070120682,0.25,99.99,99.932,54.68501311]
["bitfinex","SOLUSD",1645070120983,99.77,99.99,99.931,23.3887]
["bitfinex","SOLUSD",1645070121182,55.4872,99.99,99.912,5.002]
["bitfinex","SOLUSD",1645070121382,55.4872,99.99,99.902,22.524]
["bitfinex","SOLUSD",1645070121583,155.0072,99.99,99.902,22.524]
["bitfinex","SOLUSD",1645070121786,55.4872,99.99,99.902,22.524]
["bitfinex","SOLUSD",1645070121982,49.86665512,99.989,99.903,39.35839728]
["bitfinex","SOLUSD",1645070122185,15.0116,99.98,99.903,39.35839728]
["bitfinex","SOLUSD",1645070124392,15.0116,99.98,99.902,22.524]
["bitfinex","SOLUSD",1645070124590,104.522,99.979,99.902,22.524]
["bitfinex","SOLUSD",1645070124788,15.0116,99.98,99.902,22.524]
["bitfinex","SOLUSD",1645070125387,15.0116,99.98,99.903,46.47550479]
["bitfinex","SOLUSD",1645070125588,5.002,99.979,99.903,46.47550479]
["bitfinex","SOLUSD",1645070125790,15.0162,99.96,99.903,46.47550479]
["bitfinex","SOLUSD",1645070126094,6.5033743,99.959,99.903,46.47550479]
["bitfinex","SOLUSD",1645070126488,15.0162,99.96,99.903,46.47550479]
["bitfinex","SOLUSD",1645070126689,0.25,99.969,99.903,46.47550479]
["bitfinex","SOLUSD",1645070126901,0.25,99.969,99.904,24.935]
["bitfinex","SOLUSD",1645070127489,81.02271375,100.01,99.904,24.935]
["bitfinex","SOLUSD",1645070127490,129.66383947,100.01,99.904,24.935]
["bitfinex","SOLUSD",1645070127691,128.29132572,100.01,99.905,5.002]
["bitfinex","SOLUSD",1645070127891,5.002,100.0,99.904,24.935]
["bitfinex","SOLUSD",1645070128091,15.0126,100.0,99.904,24.935]
["bitfinex","SOLUSD",1645070128301,174.6126,100.0,99.903,46.47550479]
["bitfinex","SOLUSD",1645070128491,7.7289037,99.979,99.903,46.47550479]
["bitfinex","SOLUSD",1645070129192,29.6026,100.01,99.903,46.72343039]
["bitfinex","SOLUSD",1645070129396,0.25,99.969,99.903,46.72343039]
["bitfinex","SOLUSD",1645070129592,0.25,99.969,99.904,23.6816]
["bitfinex","SOLUSD",1645070129794,0.25,99.969,99.903,46.72343039]
["bitfinex","SOLUSD",1645070130393,5.003,99.968,99.903,46.72343039]
["bitfinex","SOLUSD",1645070130593,0.25,99.969,99.903,46.72343039]
["bitfinex","SOLUSD",1645070130896,99.52,99.96,99.903,0.2479256]
["bitfinex","SOLUSD",1645070131292,2.50015555,99.967,99.903,0.2479256]
["bitfinex","SOLUSD",1645070131493,45.5957,99.966,99.903,0.2479256]
["bitfinex","SOLUSD",1645070131996,39.68569095,99.964,99.903,0.2479256]
["bitfinex","SOLUSD",1645070132192,139.20569095,99.964,99.903,0.2479256]
["bitfinex","SOLUSD",1645070132392,99.52,99.95,99.903,0.2479256]
["bitfinex","SOLUSD",1645070132593,116.20433847,99.949,99.903,0.2479256]
["bitfinex","SOLUSD",1645070132796,118.70449402,99.949,99.903,0.2479256]
["bitfinex","SOLUSD",1645070132992,99.52,99.938,99.903,0.2479256]
["bitfinex","SOLUSD",1645070133192,26.20135555,99.948,99.903,0.2479256]
["bitfinex","SOLUSD",1645070133392,23.7012,99.948,99.903,0.2479256]
["bitfinex","SOLUSD",1645070134196,15.0225,99.94,99.903,0.2479256]
["bitfinex","SOLUSD",1645070135197,114.5425,99.94,99.903,0.2479256]
["bitfinex","SOLUSD",1645070135397,15.0225,99.94,99.903,0.2479256]
["bitfinex","SOLUSD",1645070135997,23.7012,99.948,99.903,0.2479256]
["bitfinex","SOLUSD",1645070136197,16.68433847,99.949,99.903,0.2479256]
["bitfinex","SOLUSD",1645070140202,6.0,99.94,99.903,0.2479256]
["bitfinex","SOLUSD",1645070141703,2.50015555,99.939,99.903,0.2479256]
["bitfinex","SOLUSD",1645070141902,102.02015555,99.939,99.903,0.2479256]
["bitfinex","SOLUSD",1645070142206,99.52,99.939,99.903,0.2479256]
["bitfinex","SOLUSD",1645070142401,6.0,99.94,99.903,0.2479256]
["bitfinex","SOLUSD",1645070142402,0.25,99.929,99.903,0.2479256]
["bitfinex","SOLUSD",1645070142802,6.07,99.929,99.903,0.2479256]
["bitfinex","SOLUSD",1645070143201,2.50015555,99.928,99.903,0.2479256]
["bitfinex","SOLUSD",1645070143402,0.25,99.929,99.903,0.2479256]
["bitfinex","SOLUSD",1645070143905,5.003,99.928,99.903,0.2479256]
["bitfinex","SOLUSD",1645070144707,99.52,99.927,99.903,0.2479256]
["bitfinex","SOLUSD",1645070144904,99.52,99.927,99.903,0.0079256]
["bitfinex","SOLUSD",1645070145105,99.52,99.925,99.903,0.0079256]
["bitfinex","SOLUSD",1645070145305,99.52,99.919,99.903,0.0079256]
["bitfinex","SOLUSD",1645070145806,29.4358,99.92,99.903,0.0079256]
["bitfinex","SOLUSD",1645070145807,99.52,99.913,99.903,0.0079256]
["bitfinex","SOLUSD",1645070146004,99.52,99.909,99.903,0.0079256]
["bitfinex","SOLUSD",1645070146207,99.52,99.907,99.903,0.0079256]
["bitfinex","SOLUSD",1645070146603,99.52,99.905,99.903,0.0079256]
["bitfinex","SOLUSD",1645070146802,115.482943,99.904,99.903,0.0079256]
["bitfinex","SOLUSD",1645070147203,2.50015555,99.909,99.903,0.0079256]
["bitfinex","SOLUSD",1645070147406,3.03219997,99.912,99.903,0.0079256]
["bitfinex","SOLUSD",1645070148305,2.50015555,99.911,99.903,0.0079256]
["bitfinex","SOLUSD",1645070148504,3.03219997,99.912,99.903,0.0079256]
["bitfinex","SOLUSD",1645070149804,13.774859,99.911,99.903,0.0079256]
["bitfinex","SOLUSD",1645070150213,99.52,99.909,99.903,0.0079256]
["bitfinex","SOLUSD",1645070150406,99.52,99.907,99.791,23.3494]
["bitfinex","SOLUSD",1645070150607,99.52,99.901,99.791,23.3494]
["bitfinex","SOLUSD",1645070150908,99.52,99.889,99.791,23.3494]
["bitfinex","SOLUSD",1645070151106,99.52,99.887,99.792,43.84934717]
["bitfinex","SOLUSD",1645070151304,99.02,99.887,99.772,23.3577]
["bitfinex","SOLUSD",1645070151505,99.02,99.885,99.775,24.8272]
["bitfinex","SOLUSD",1645070151807,99.02,99.881,99.775,24.8272]
["bitfinex","SOLUSD",1645070152106,46.01429868,99.888,99.76,8.00776249]
["bitfinex","SOLUSD",1645070152107,99.02,99.879,99.76,8.00776249]
["bitfinex","SOLUSD",1645070152305,99.02,99.869,99.745,2.50015555]
["bitfinex","SOLUSD",1645070152608,99.02,99.867,99.745,2.50015555]
["bitfinex","SOLUSD",1645070152804,99.02,99.859,99.743,42.82412991]
["bitfinex","SOLUSD",1645070153004,99.02,99.855,99.743,42.82412991]
["bitfinex","SOLUSD",1645070153206,99.02,99.849,99.743,42.82412991]
["bitfinex","SOLUSD",1645070153505,10.35573074,99.838,99.743,42.82412991]
["bitfinex","SOLUSD",1645070153806,99.02,99.837,99.743,42.82412991]
["bitfinex","SOLUSD",1645070154007,10.35573074,99.838,99.743,42.82412991]
["bitfinex","SOLUSD",1645070154304,99.52,99.85,99.744,27.18405555]
["bitfinex","SOLUSD",1645070154504,99.52,99.85,99.744,24.6839]
["bitfinex","SOLUSD",1645070155207,99.52,99.848,99.744,24.6839]
["bitfinex","SOLUSD",1645070155405,99.52,99.848,99.745,5.009]
["bitfinex","SOLUSD",1645070155604,99.52,99.848,99.744,24.6839]
["bitfinex","SOLUSD",1645070155806,99.52,99.848,99.745,5.01]
["bitfinex","SOLUSD",1645070156011,99.52,99.848,99.744,24.6839]
["bitfinex","SOLUSD",1645070156012,6.0,99.838,99.744,24.6839]
["bitfinex","SOLUSD",1645070156407,6.0,99.838,99.75,15.036]
["bitfinex","SOLUSD",1645070156607,6.0,99.838,99.751,5.01]
["bitfinex","SOLUSD",1645070157008,6.0,99.838,99.751,2.50015555]
["bitfinex","SOLUSD",1645070157207,6.0,99.838,99.752,2.50015555]
["bitfinex","SOLUSD",1645070157610,6.0,99.838,99.753,5.01]
["bitfinex","SOLUSD",1645070158006,99.52,99.837,99.75,15.036]
["bitfinex","SOLUSD",1645070158408,99.52,99.837,99.751,5.01]
["bitfinex","SOLUSD",1645070158607,99.52,99.837,99.75,15.036]
["bitfinex","SOLUSD",1645070159611,9.86310133,99.832,99.743,42.82412991]
["bitfinex","SOLUSD",1645070159815,99.52,99.831,99.743,42.82412991]
["bitfinex","SOLUSD",1645070160012,99.52,99.831,99.744,5.01]
["bitfinex","SOLUSD",1645070160216,99.52,99.829,99.743,42.82412991]
["bitfinex","SOLUSD",1645070160612,9.86310133,99.832,99.743,42.82412991]
["bitfinex","SOLUSD",1645070160613,15.0379,99.83,99.743,42.82412991]
["bitfinex","SOLUSD",1645070161013,9.86310133,99.832,99.743,42.82412991]
["bitfinex","SOLUSD",1645070161615,99.52,99.831,99.744,23.641]
["bitfinex","SOLUSD",1645070162118,99.52,99.829,99.744,23.641]
["bitfinex","SOLUSD",1645070162716,14.41,99.83,99.744,23.641]
["bitfinex","SOLUSD",1645070162917,9.86310133,99.832,99.744,23.641]
["bitfinex","SOLUSD",1645070163115,5.01,99.831,99.744,23.641]
["bitfinex","SOLUSD",1645070163416,99.52,99.83,99.744,23.641]
["bitfinex","SOLUSD",1645070163615,9.86310133,99.832,99.744,23.641]
["bitfinex","SOLUSD",1645070163820,9.86310133,99.832,99.75,14.41]
["bitfinex","SOLUSD",1645070164622,28.8432,99.869,99.751,2.50015555]
["bitfinex","SOLUSD",1645070164821,15.0323,99.87,99.77,15.0308]
["bitfinex","SOLUSD",1645070165022,14.41,99.91,99.78,14.41]
["bitfinex","SOLUSD",1645070165223,6.0,99.86,99.781,53.2764]
["bitfinex","SOLUSD",1645070165425,6.0,99.86,99.782,99.52]
["bitfinex","SOLUSD",1645070165623,6.0,99.86,99.784,99.52]
["bitfinex","SOLUSD",1645070165828,6.0,99.86,99.8,15.0271]
["bitfinex","SOLUSD",1645070166025,15.0265,99.9,99.8,29.4371]
["bitfinex","SOLUSD",1645070166226,6.0,99.89,99.801,24.9284]
["bitfinex","SOLUSD",1645070166424,6.0,99.89,99.801,29.9354]
["bitfinex","SOLUSD",1645070166649,49.30606684,99.889,99.802,42.82412991]
["bitfinex","SOLUSD",1645070166849,49.30606684,99.889,99.802,45.32428546]
["bitfinex","SOLUSD",1645070167051,74.49,99.94,99.802,45.32428546]
["bitfinex","SOLUSD",1645070167052,14.41,99.94,99.821,99.52]
["bitfinex","SOLUSD",1645070167251,6.0,99.93,99.831,99.52]
["bitfinex","SOLUSD",1645070167450,6.0,99.93,99.84,14.41]
["bitfinex","SOLUSD",1645070167651,6.0,99.93,99.841,99.52]
["bitfinex","SOLUSD",1645070167954,45.71818966,99.989,99.851,99.52]
["bitfinex","SOLUSD",1645070168152,6.0,99.959,99.89,15.0134]
["bitfinex","SOLUSD",1645070168350,10.65183976,99.958,99.891,42.82412991]
["bitfinex","SOLUSD",1645070168750,10.65183976,99.958,99.891,45.32428546]
["bitfinex","SOLUSD",1645070168951,10.65183976,99.958,99.892,2.50015555]
["bitfinex","SOLUSD",1645070169555,10.65183976,99.958,99.891,42.82412991]
["bitfinex","SOLUSD",1645070170150,6.0,99.948,99.892,2.50015555]
["bitfinex","SOLUSD",1645070170355,50.0538,99.98,99.892,2.50015555]
["bitfinex","SOLUSD",1645070170553,6.0,99.97,99.892,2.50015555]
["bitfinex","SOLUSD",1645070171153,54.09426741,99.969,99.891,42.82412991]
["bitfinex","SOLUSD",1645070171353,15.0146,99.96,99.891,42.82412991]
["bitfinex","SOLUSD",1645070172157,0.25,99.95,99.891,42.82412991]
["bitfinex","SOLUSD",1645070172454,15.2663,99.95,99.891,42.82412991]
["bitfinex","SOLUSD",1645070172654,2.27576201,99.949,99.891,42.82412991]
["bitfinex","SOLUSD",1645070173455,15.0178,99.94,99.88,22.5914]
["bitfinex","SOLUSD",1645070173655,15.0178,99.94,99.86,37.9658]
["bitfinex","SOLUSD",1645070173656,15.0178,99.94,99.86,23.5558]
["bitfinex","SOLUSD",1645070174256,114.5378,99.94,99.862,53.36601341]
["bitfinex","SOLUSD",1645070174656,15.0178,99.94,99.862,53.36601341]
["bitfinex","SOLUSD",1645070174959,114.5378,99.94,99.862,53.36601341]
["bitfinex","SOLUSD",1645070175560,114.5378,99.94,99.799,99.52]
["bitfinex","SOLUSD",1645070175561,99.52,99.938,99.799,99.52]
["bitfinex","SOLUSD",1645070175761,114.5446,99.91,99.84,14.41]
["bitfinex","SOLUSD",1645070175959,114.5446,99.91,99.825,24.8053]
["bitfinex","SOLUSD",1645070176558,49.61032626,99.909,99.826,46.05824891]
["bitfinex","SOLUSD",1645070176759,44.60432626,99.909,99.826,46.05824891]
["bitfinex","SOLUSD",1645070176960,15.0278,99.89,99.826,46.05824891]
["bitfinex","SOLUSD",1645070177359,6.0,99.97,99.831,99.52]
["bitfinex","SOLUSD",1645070177565,1.37251375,99.962,99.833,99.52]
["bitfinex","SOLUSD",1645070177765,20.41,99.97,99.86,15.019]
["bitfinex","SOLUSD",1645070178159,99.52,99.968,99.861,14.76172167]
["bitfinex","SOLUSD",1645070178562,2.50015555,99.967,99.861,14.76172167]
["bitfinex","SOLUSD",1645070178861,0.25,99.958,99.861,14.76172167]
["bitfinex","SOLUSD",1645070179062,5.64662798,99.939,99.861,14.76172167]
["bitfinex","SOLUSD",1645070180364,15.0212,99.93,99.861,14.76172167]
["bitfinex","SOLUSD",1645070180565,114.5412,99.93,99.851,23.6787]
["bitfinex","SOLUSD",1645070180767,114.5412,99.93,99.82,14.41]
["bitfinex","SOLUSD",1645070180966,99.52,99.928,99.811,24.0041]
["bitfinex","SOLUSD",1645070181365,2.50015555,99.927,99.811,24.0041]
["bitfinex","SOLUSD",1645070181564,99.52,99.923,99.833,39.94007686]
["bitfinex","SOLUSD",1645070181965,2.50015555,99.922,99.833,39.94007686]
["bitfinex","SOLUSD",1645070182165,113.93,99.92,99.833,39.94007686]
["bitfinex","SOLUSD",1645070182364,15.0271,99.9,99.8,15.0271]
["bitfinex","SOLUSD",1645070182564,174.6271,99.9,99.79,14.41]
["bitfinex","SOLUSD",1645070182766,99.52,99.898,99.776,48.2212]
["bitfinex","SOLUSD",1645070182967,99.52,99.894,99.776,48.2212]
["bitfinex","SOLUSD",1645070183167,174.01,99.89,99.776,48.2212]
["bitfinex","SOLUSD",1645070183365,46.57532515,99.868,99.777,52.48118596]
["bitfinex","SOLUSD",1645070183569,99.52,99.867,99.777,52.48118596]
["bitfinex","SOLUSD",1645070183766,99.52,99.867,99.778,5.008]
["bitfinex","SOLUSD",1645070183965,99.52,99.865,99.777,52.48118596]
["bitfinex","SOLUSD",1645070184166,99.52,99.859,99.74,5.748e-05]
["bitfinex","SOLUSD",1645070184367,99.52,99.849,99.74,5.748e-05]
["bitfinex","SOLUSD",1645070184566,99.52,99.839,99.74,5.748e-05]
["bitfinex","SOLUSD",1645070184768,99.52,99.839,99.743,5.01]
["bitfinex","SOLUSD",1645070184966,99.52,99.839,99.74,5.748e-05]
["bitfinex","SOLUSD",1645070184967,2.50015555,99.838,99.74,5.748e-05]
["bitfinex","SOLUSD",1645070185168,99.52,99.836,99.744,46.78374068]
["bitfinex","SOLUSD",1645070185366,99.52,99.836,99.74,5.748e-05]
["bitfinex","SOLUSD",1645070185568,99.52,99.809,99.74,5.748e-05]
["bitfinex","SOLUSD",1645070185768,104.99,99.809,99.74,5.748e-05]
["bitfinex","SOLUSD",1645070186370,46.57532515,99.808,99.743,40.45425061]
["bitfinex","SOLUSD",1645070186571,99.52,99.807,99.743,40.45425061]
["bitfinex","SOLUSD",1645070186769,46.57532515,99.808,99.743,40.45425061]
["bitfinex","SOLUSD",1645070189973,46.57532515,99.808,99.744,5.011]
["bitfinex","SOLUSD",1645070190373,6.25,99.798,99.744,5.011]
["bitfinex","SOLUSD",1645070190773,6.0,99.798,99.744,5.011]
["bitfinex","SOLUSD",1645070190974,6.0,99.798,99.743,40.45425061]
["bitfinex","SOLUSD",1645070191378,6.0,99.798,99.74,14.41005748]
["bitfinex","SOLUSD",1645070191574,6.0,99.798,99.74,5.748e-05]
["bitfinex","SOLUSD",1645070192382,0.25,99.788,99.74,5.748e-05]
["bitfinex","SOLUSD",1645070192982,40.89694162,99.797,99.74,5.748e-05]
["bitfinex","SOLUSD",1645070194281,0.25,99.787,99.74,5.748e-05]
["bitfinex","SOLUSD",1645070194479,5.011,99.796,99.74,5.748e-05]
["bitfinex","SOLUSD",1645070195481,40.89694162,99.797,99.74,5.748e-05]
["bitfinex","SOLUSD",1645070196083,6.0,99.798,99.74,5.748e-05]
["bitfinex","SOLUSD",1645070197282,0.25,99.788,99.74,5.748e-05]
["bitfinex","SOLUSD",1645070199082,0.25,99.788,99.742,1.18235178]
["bitfinex","SOLUSD",1645070203910,99.52,99.786,99.742,1.18235178]
["bitfinex","SOLUSD",1645070204110,99.52,99.784,99.742,1.18235178]
["bitfinex","SOLUSD",1645070207311,0.25,99.774,99.742,1.18235178]
["bitfinex","SOLUSD",1645070208615,99.52,99.77,99.731,0.52850724]
["bitfinex","SOLUSD",1645070208815,99.52,99.77,99.731,1.3534328]
["bitfinex","SOLUSD",1645070209617,99.52,99.768,99.731,1.3534328]
["bitfinex","SOLUSD",1645070211218,99.52,99.768,99.732,5.012]
["bitfinex","SOLUSD",1645070211820,40.12656112,99.769,99.732,5.012]
["bitfinex","SOLUSD",1645070212025,40.12656112,99.769,99.732,5.54050724]
["bitfinex","SOLUSD",1645070212225,40.12656112,99.769,99.732,0.52850724]
["bitfinex","SOLUSD",1645070213122,40.12656112,99.769,99.732,5.53950724]
["bitfinex","SOLUSD",1645070214923,40.12656112,99.769,99.733,5.011]
["bitfinex","SOLUSD",1645070215122,40.12656112,99.769,99.733,5.53950724]
["bitfinex","SOLUSD",1645070215325,40.12656112,99.769,99.733,43.03504716]
["bitfinex","SOLUSD",1645070215523,99.52,99.781,99.733,43.03504716]
["bitfinex","SOLUSD",1645070215723,99.52,99.821,99.733,43.03504716]
["bitfinex","SOLUSD",1645070215928,1.37251375,99.841,99.734,2.50015555]
["bitfinex","SOLUSD",1645070216123,14.41,99.86,99.734,149.90886279]
["bitfinex","SOLUSD",1645070216124,1.37251375,99.86,99.734,149.90886279]
["bitfinex","SOLUSD",1645070216324,2.74502751,99.888,99.735,14.25693657]
["bitfinex","SOLUSD",1645070216325,1.37251375,99.875,99.735,14.25693657]
["bitfinex","SOLUSD",1645070216523,5.21317597,99.879,99.735,64.17526112]
["bitfinex","SOLUSD",1645070216524,41.98384137,99.874,99.735,64.17526112]
["bitfinex","SOLUSD",1645070216723,1.37251375,99.872,99.736,11.12017298]
["bitfinex","SOLUSD",1645070216924,99.52,99.869,99.751,20.17255632]
["bitfinex","SOLUSD",1645070217228,99.52,99.861,99.751,43.25715632]
["bitfinex","SOLUSD",1645070217423,99.52,99.861,99.752,2.50015555]
["bitfinex","SOLUSD",1645070217624,99.52,99.859,99.752,2.50015555]
["bitfinex","SOLUSD",1645070217826,0.25,99.851,99.752,2.50015555]
["bitfinex","SOLUSD",1645070218225,99.52,99.849,99.752,2.50015555]
["bitfinex","SOLUSD",1645070218425,99.52,99.849,99.751,43.25715632]
["bitfinex","SOLUSD",1645070218627,99.52,99.847,99.751,43.25715632]
["bitfinex","SOLUSD",1645070219126,99.52,99.845,99.751,43.25715632]
["bitfinex","SOLUSD",1645070219527,99.52,99.841,99.751,43.25715632]
["bitfinex","SOLUSD",1645070220131,99.52,99.839,99.751,43.25715632]
["bitfinex","SOLUSD",1645070221431,15.0395,99.83,99.751,43.25715632]
["bitfinex","SOLUSD",1645070222033,99.52,99.829,99.751,23.0846]
["bitfinex","SOLUSD",1645070222431,99.52,99.829,99.75,14.41]
["bitfinex","SOLUSD",1645070223031,15.0403,99.82,99.75,14.41]
["bitfinex","SOLUSD",1645070223238,12.71142397,99.819,99.75,14.41]
["bitfinex","SOLUSD",1645070223431,17.72142397,99.819,99.75,14.41]
["bitfinex","SOLUSD",1645070224035,12.71142397,99.819,99.75,14.41]
["bitfinex","SOLUSD",1645070224431,5.01,99.818,99.75,14.41]
["bitfinex","SOLUSD",1645070224632,12.71142397,99.819,99.75,14.41]
["bitfinex","SOLUSD",1645070225533,12.71142397,99.819,99.751,5.01]
["bitfinex","SOLUSD",1645070225934,99.52,99.841,99.751,5.01]
["bitfinex","SOLUSD",1645070226133,5.01,99.84,99.752,2.50015555]
["bitfinex","SOLUSD",1645070226335,99.52,99.881,99.752,2.50015555]
["bitfinex","SOLUSD",1645070226835,15.0315,99.87,99.752,2.50015555]
["bitfinex","SOLUSD",1645070227132,48.08424952,99.861,99.752,2.50015555]
["bitfinex","SOLUSD",1645070227337,0.25,99.852,99.752,2.50015555]
["bitfinex","SOLUSD",1645070227534,43.07524952,99.861,99.753,5.009]
["bitfinex","SOLUSD",1645070227935,43.07524952,99.861,99.754,2.50015555]
["bitfinex","SOLUSD",1645070228340,43.07524952,99.861,99.76,15.0349]
["bitfinex","SOLUSD",1645070228540,5.009,99.869,99.77,14.41]
["bitfinex","SOLUSD",1645070228742,15.0285,99.89,99.77,113.93]
["bitfinex","SOLUSD",1645070228941,375.15701008,99.92,99.781,99.52]
["bitfinex","SOLUSD",1645070229140,23.7471,99.929,99.79,14.41]
["bitfinex","SOLUSD",1645070229349,23.7471,99.929,99.791,23.0619]
["bitfinex","SOLUSD",1645070229541,50.0898,99.92,99.82,15.0259]
["bitfinex","SOLUSD",1645070229742,99.52,99.918,99.83,14.41]
["bitfinex","SOLUSD",1645070230043,15.0257,99.9,99.82,14.41]
["bitfinex","SOLUSD",1645070230243,104.527,99.899,99.82,14.41]
["bitfinex","SOLUSD",1645070230441,99.52,99.899,99.82,14.41]
["bitfinex","SOLUSD",1645070230838,4.33517814,99.898,99.82,14.41]
["bitfinex","SOLUSD",1645070231042,99.52,99.879,99.791,23.0619]
["bitfinex","SOLUSD",1645070231238,105.52,99.879,99.771,24.1034]
["bitfinex","SOLUSD",1645070231440,99.52,99.877,99.771,24.1034]
["bitfinex","SOLUSD",1645070231638,0.25,99.869,99.771,24.1034]
["bitfinex","SOLUSD",1645070231838,99.52,99.866,99.771,24.1034]
["bitfinex","SOLUSD",1645070232038,15.0335,99.86,99.772,49.72568055]
["bitfinex","SOLUSD",1645070234949,15.0335,99.86,99.773,2.50015555]
["bitfinex","SOLUSD",1645070235651,15.0335,99.86,99.78,15.0312]
["bitfinex","SOLUSD",1645070235851,15.0335,99.86,99.78,29.4412]
["bitfinex","SOLUSD",1645070236051,15.0335,99.86,99.781,2.50015555]
["bitfinex","SOLUSD",1645070236455,39.08515635,99.866,99.781,2.50015555]
["bitfinex","SOLUSD",1645070237453,0.25,99.856,99.791,12.95341569]
["bitfinex","SOLUSD",1645070237852,0.25,99.856,99.792,2.50015555]
["bitfinex","SOLUSD",1645070239260,0.25,99.856,99.8,15.0285]
["bitfinex","SOLUSD",1645070239460,0.25,99.856,99.8,14.41]
["bitfinex","SOLUSD",1645070240960,39.08515635,99.866,99.8,14.41]
["bitfinex","SOLUSD",1645070242173,39.08515635,99.866,99.8,113.93]
["bitfinex","SOLUSD",1645070242372,39.08515635,99.866,99.801,2.50015555]
["bitfinex","SOLUSD",1645070242776,15.0249,99.89,99.803,99.52]
["bitfinex","SOLUSD",1645070242974,15.0249,99.89,99.804,5.007]
["bitfinex","SOLUSD",1645070243173,15.0249,99.89,99.804,2.50015555]
["bitfinex","SOLUSD",1645070243373,15.0249,99.89,99.82,15.0243]
["bitfinex","SOLUSD",1645070243573,6.0,99.88,99.82,15.0243]
["bitfinex","SOLUSD",1645070243778,49.4675802,99.879,99.821,9.90965164]
["bitfinex","SOLUSD",1645070246380,15.0249,99.89,99.821,9.90965164]
["bitfinex","SOLUSD",1645070246581,50.076,99.93,99.83,15.0225]
["bitfinex","SOLUSD",1645070246781,6.0,99.92,99.83,29.4325]
["bitfinex","SOLUSD",1645070247382,44.06433335,99.919,99.83,29.4325]
["bitfinex","SOLUSD",1645070247581,49.07033335,99.919,99.83,29.4325]
["bitfinex","SOLUSD",1645070248284,0.25,99.909,99.83,29.4325]
["bitfinex","SOLUSD",1645070248483,15.0238,99.9,99.83,29.4325]
["bitfinex","SOLUSD",1645070248682,10.44657041,99.899,99.83,29.4325]
["bitfinex","SOLUSD",1645070250084,5.006,99.898,99.83,29.4325]
["bitfinex","SOLUSD",1645070251088,5.006,99.898,99.83,14.41]
["bitfinex","SOLUSD",1645070252695,15.0246,99.89,99.83,14.41]
["bitfinex","SOLUSD",1645070253894,15.0246,99.89,99.805,28.111]
["bitfinex","SOLUSD",1645070254094,15.0246,99.89,99.731,0.82492556]
["bitfinex","SOLUSD",1645070254095,5.007,99.889,99.78,14.41]
["bitfinex","SOLUSD",1645070254495,15.0315,99.86,99.78,14.41]
["bitfinex","SOLUSD",1645070254695,15.0315,99.86,99.781,5.009]
["bitfinex","SOLUSD",1645070254895,44.06433335,99.859,99.781,54.52419932]
["bitfinex","SOLUSD",1645070255195,44.06433335,99.859,99.78,14.41]
["bitfinex","SOLUSD",1645070256198,15.0312,99.85,99.781,42.84050702]
["bitfinex","SOLUSD",1645070258013,15.0312,99.85,99.78,14.41]
["bitfinex","SOLUSD",1645070258202,5.009,99.849,99.78,14.41]
["bitfinex","SOLUSD",1645070258397,15.0335,99.84,99.78,14.41]
["bitfinex","SOLUSD",1645070259000,9.94657041,99.839,99.781,39.38677846]
["bitfinex","SOLUSD",1645070263632,15.0342,99.83,99.78,14.41]
["bitfinex","SOLUSD",1645070265833,9.94657041,99.839,99.78,14.41]
["bitfinex","SOLUSD",1645070267034,15.0309,99.85,99.78,29.4399]
["bitfinex","SOLUSD",1645070267235,5.009,99.879,99.781,2.5062824]
["bitfinex","SOLUSD",1645070267434,5.008,99.885,99.781,2.5062824]
["bitfinex","SOLUSD",1645070267638,1.37251375,99.896,99.783,99.52]
["bitfinex","SOLUSD",1645070267639,5.008,99.888,99.783,99.52]
["bitfinex","SOLUSD",1645070267836,5.008,99.895,99.785,99.52]
["bitfinex","SOLUSD",1645070268038,42.51810638,99.894,99.784,36.09234428]
["bitfinex","SOLUSD",1645070268239,42.51810638,99.894,99.786,2.5062824]
["bitfinex","SOLUSD",1645070268436,42.51810638,99.894,99.8,14.41]
["bitfinex","SOLUSD",1645070268639,15.0263,99.88,99.801,47.07491876]
["bitfinex","SOLUSD",1645070268836,11.49279738,99.879,99.801,47.07491876]
["bitfinex","SOLUSD",1645070269839,11.49279738,99.879,99.802,2.5062824]
["bitfinex","SOLUSD",1645070270041,11.49279738,99.879,99.81,15.0258]
["bitfinex","SOLUSD",1645070270243,11.49279738,99.879,99.81,29.4358]
["bitfinex","SOLUSD",1645070270642,0.25,99.87,99.81,29.4358]
["bitfinex","SOLUSD",1645070270841,0.25,99.87,99.811,2.5062824]
["bitfinex","SOLUSD",1645070271541,11.49279738,99.879,99.811,2.5062824]
["bitfinex","SOLUSD",1645070271743,1.37251375,99.918,99.811,2.5062824]
["bitfinex","SOLUSD",1645070272040,1.37251375,99.928,99.82,15.0245]
["bitfinex","SOLUSD",1645070272241,1.37251375,99.928,99.831,99.52]
["bitfinex","SOLUSD",1645070272443,1.37251375,99.947,99.84,113.93]
["bitfinex","SOLUSD",1645070272641,1.37251375,99.956,99.85,113.93]
["bitfinex","SOLUSD",1645070272841,50.16263826,99.946,99.86,14.41]
["bitfinex","SOLUSD",1645070273042,15.0182,99.94,99.861,22.95701876]
["bitfinex","SOLUSD",1645070273244,15.0182,99.94,99.861,25.46330116]
["bitfinex","SOLUSD",1645070273643,3.8482655,99.929,99.862,2.5062824]
["bitfinex","SOLUSD",1645070275744,3.8482655,99.929,99.861,22.95701876]
["bitfinex","SOLUSD",1645070276346,3.8482655,99.929,99.87,15.0152]
["bitfinex","SOLUSD",1645070276549,3.8482655,99.929,99.88,14.41]
["bitfinex","SOLUSD",1645070279750,0.25,99.92,99.88,14.41]
["bitfinex","SOLUSD",1645070279951,3.8482655,99.929,99.88,14.41]
["bitfinex","SOLUSD",1645070280359,0.25,99.92,99.88,14.41]
["bitfinex","SOLUSD",1645070280753,0.25,99.92,99.86,14.41]
["bitfinex","SOLUSD",1645070281154,22.1406,99.92,99.84,24.41]
["bitfinex","SOLUSD",1645070281355,2.5062824,99.919,99.819,2.5062824]
["bitfinex","SOLUSD",1645070281556,99.52,99.918,99.8,14.41]
["bitfinex","SOLUSD",1645070281755,99.52,99.918,99.79,14.41]
["bitfinex","SOLUSD",1645070281952,2.5062824,99.917,99.79,14.41]
["bitfinex","SOLUSD",1645070282153,1.37251375,99.916,99.79,14.41]
["bitfinex","SOLUSD",1645070282352,99.52,99.889,99.79,14.41]
["bitfinex","SOLUSD",1645070282553,99.52,99.887,99.778,48.45216309]
["bitfinex","SOLUSD",1645070282952,44.79207277,99.888,99.76,14.41]
["bitfinex","SOLUSD",1645070282953,99.52,99.885,99.76,14.41]
["bitfinex","SOLUSD",1645070283353,15.0335,99.86,99.761,5.008]
["bitfinex","SOLUSD",1645070283552,15.0335,99.86,99.762,49.0666]
["bitfinex","SOLUSD",1645070283753,15.0335,99.86,99.763,5.009]
["bitfinex","SOLUSD",1645070283954,11.72511339,99.859,99.764,40.82760181]
["bitfinex","SOLUSD",1645070284554,15.0334,99.84,99.764,40.82760181]
["bitfinex","SOLUSD",1645070284755,42.28579037,99.839,99.764,40.82760181]
["bitfinex","SOLUSD",1645070286060,15.0339,99.83,99.764,40.82760181]
["bitfinex","SOLUSD",1645070286456,15.0339,99.83,99.76,14.41]
["bitfinex","SOLUSD",1645070287456,15.0339,99.83,99.761,51.19753208]
["bitfinex","SOLUSD",1645070289758,5.01,99.829,99.76,14.41]
["bitfinex","SOLUSD",1645070289959,15.0368,99.81,99.76,14.41]
["bitfinex","SOLUSD",1645070290160,21.3668,99.81,99.741,47.3414]
["bitfinex","SOLUSD",1645070290459,21.3668,99.81,99.74,14.41]
["bitfinex","SOLUSD",1645070290859,11.72511339,99.809,99.741,43.65418544]
["bitfinex","SOLUSD",1645070291060,15.0394,99.8,99.741,43.65418544]
["bitfinex","SOLUSD",1645070291463,15.0394,99.8,99.74,14.41]
["bitfinex","SOLUSD",1645070291663,15.0394,99.8,99.739,0.52850724]
["bitfinex","SOLUSD",1645070294667,15.0432,99.78,99.719,1.4201502]
["bitfinex","SOLUSD",1645070294865,21.5932,99.78,99.719,1.4201502]
["bitfinex","SOLUSD",1645070295470,41.75728313,99.779,99.732,47.92010305]
["bitfinex","SOLUSD",1645070296370,15.0438,99.77,99.719,1.4201502]
["bitfinex","SOLUSD",1645070297280,15.0438,99.77,99.73,42.08073503]
["bitfinex","SOLUSD",1645070297772,15.0438,99.77,99.719,1.4201502]
["bitfinex","SOLUSD",1645070298775,15.0438,99.77,99.723,48.62304287]
["bitfinex","SOLUSD",1645070299581,15.0438,99.77,99.719,1.4201502]
["bitfinex","SOLUSD",1645070299780,15.0455,99.76,99.719,1.4201502]
["bitfinex","SOLUSD",1645070300079,41.75728313,99.779,99.719,1.4201502]
["bitfinex","SOLUSD",1645070300278,5.011,99.768,99.719,1.4201502]
["bitfinex","SOLUSD",1645070300480,41.75728313,99.779,99.719,1.4201502]
["bitfinex","SOLUSD",1645070300978,15.0442,99.77,99.719,1.4201502]
["bitfinex","SOLUSD",1645070306391,5.011,99.769,99.719,1.4201502]
["bitfinex","SOLUSD",1645070306590,15.046,99.76,99.719,1.4201502]
["bitfinex","SOLUSD",1645070306793,11.72511339,99.759,99.719,1.4201502]
["bitfinex","SOLUSD",1645070307692,15.0469,99.75,99.719,1.4201502]
["bitfinex","SOLUSD",1645070307891,31.0,99.749,99.676,118.21885408]
["bitfinex","SOLUSD",1645070308091,31.0,99.749,99.65,48.5025]
["bitfinex","SOLUSD",1645070308092,99.52,99.748,99.65,48.5025]
["bitfinex","SOLUSD",1645070308292,0.25,99.74,99.65,48.5025]
["bitfinex","SOLUSD",1645070308491,99.52,99.736,99.642,49.09141904]
["bitfinex","SOLUSD",1645070308691,99.52,99.729,99.642,49.09141904]
["bitfinex","SOLUSD",1645070308891,15.0531,99.73,99.642,49.09141904]
["bitfinex","SOLUSD",1645070309091,31.0,99.728,99.632,113.0]
["bitfinex","SOLUSD",1645070309494,2.5062824,99.729,99.632,113.0]
["bitfinex","SOLUSD",1645070309698,15.0549,99.72,99.632,113.0]
["bitfinex","SOLUSD",1645070309893,38.13688657,99.737,99.64,113.93]
["bitfinex","SOLUSD",1645070310092,38.13688657,99.737,99.641,45.44006595]
["bitfinex","SOLUSD",1645070310793,38.13688657,99.737,99.642,47.6716]
["bitfinex","SOLUSD",1645070311395,15.0495,99.73,99.65,15.0498]
["bitfinex","SOLUSD",1645070311594,15.2995,99.73,99.65,15.0498]
["bitfinex","SOLUSD",1645070311795,15.2995,99.73,99.642,47.6716]
["bitfinex","SOLUSD",1645070323308,15.0547,99.71,99.642,47.6716]
["bitfinex","SOLUSD",1645070323610,11.75109949,99.709,99.642,47.6716]
["bitfinex","SOLUSD",1645070325314,11.75109949,99.709,99.641,45.44006595]
["bitfinex","SOLUSD",1645070325315,15.0546,99.7,99.641,45.44006595]
["bitfinex","SOLUSD",1645070325914,5.016,99.699,99.62,14.41]
["bitfinex","SOLUSD",1645070326111,5.016,99.707,99.62,14.41]
["bitfinex","SOLUSD",1645070326314,99.52,99.708,99.62,14.41]
["bitfinex","SOLUSD",1645070326914,99.52,99.708,99.63,53.16203331]
["bitfinex","SOLUSD",1645070327314,15.0585,99.69,99.63,53.16203331]
["bitfinex","SOLUSD",1645070327616,38.13688657,99.689,99.63,53.16203331]
["bitfinex","SOLUSD",1645070329316,15.0572,99.68,99.63,53.16203331]
["bitfinex","SOLUSD",1645070333521,15.0572,99.68,99.542,25.76421346]
["bitfinex","SOLUSD",1645070333522,99.52,99.678,99.542,25.76421346]
["bitfinex","SOLUSD",1645070333723,91.08,99.679,99.47,0.4740139]
["bitfinex","SOLUSD",1645070333724,0.4739439,99.635,99.584,0.23124064]
["bitfinex","SOLUSD",1645070333922,160.08,99.629,99.584,0.46248128]
["bitfinex","SOLUSD",1645070334121,14.41,99.63,99.541,0.94013246]
["bitfinex","SOLUSD",1645070334322,19.25620044,99.628,99.513,1.4201502]
["bitfinex","SOLUSD",1645070334621,99.52,99.625,99.519,49.30079661]
["bitfinex","SOLUSD",1645070334821,99.52,99.619,99.519,49.30079661]
["bitfinex","SOLUSD",1645070335121,38.13688657,99.599,99.534,20.14547479]
["bitfinex","SOLUSD",1645070335330,38.13688657,99.599,99.534,0.44067658]
["bitfinex","SOLUSD",1645070336024,38.13688657,99.599,99.535,5.021]
["bitfinex","SOLUSD",1645070336428,15.0713,99.59,99.535,5.021]
["bitfinex","SOLUSD",1645070340435,15.0713,99.59,99.534,0.44067658]
["bitfinex","SOLUSD",1645070341234,50.2459,99.6,99.534,0.44067658]
["bitfinex","SOLUSD",1645070341235,15.069,99.61,99.535,5.021]
["bitfinex","SOLUSD",1645070342035,15.069,99.61,99.54,15.0672]
["bitfinex","SOLUSD",1645070342235,15.069,99.61,99.534,0.44067658]
["bitfinex","SOLUSD",1645070343564,15.069,99.61,99.535,5.021]
["bitfinex","SOLUSD",1645070343864,0.25,99.6,99.535,5.021]
["bitfinex","SOLUSD",1645070344063,15.073,99.59,99.534,0.44067658]
["bitfinex","SOLUSD",1645070344467,5.021,99.589,99.534,0.44067658]
["bitfinex","SOLUSD",1645070344866,5.022,99.595,99.534,0.44067658]
["bitfinex","SOLUSD",1645070345469,50.4931,99.6,99.534,0.44067658]
["bitfinex","SOLUSD",1645070345667,15.0734,99.58,99.535,5.021]
["bitfinex","SOLUSD",1645070345866,50.2349,99.62,99.535,5.021]
["bitfinex","SOLUSD",1645070346067,14.41,99.65,99.535,5.021]
["bitfinex","SOLUSD",1645070346267,14.41,99.67,99.536,24.2974]
["bitfinex","SOLUSD",1645070346467,44.21818423,99.641,99.54,14.41]
["bitfinex","SOLUSD",1645070346666,44.21818423,99.641,99.541,5.019]
["bitfinex","SOLUSD",1645070346865,3.96622095,99.619,99.541,5.019]
["bitfinex","SOLUSD",1645070347666,0.25,99.609,99.54,14.41]
["bitfinex","SOLUSD",1645070347867,15.0704,99.6,99.541,5.021]
["bitfinex","SOLUSD",1645070348575,7.5272824,99.599,99.534,0.44067658]
["bitfinex","SOLUSD",1645070348769,2.5062824,99.599,99.534,0.44067658]
["bitfinex","SOLUSD",1645070348972,2.5062824,99.598,99.534,0.44067658]
["bitfinex","SOLUSD",1645070349171,15.0759,99.58,99.534,0.44067658]
["bitfinex","SOLUSD",1645070349570,2.5062824,99.579,99.534,0.44067658]
["bitfinex","SOLUSD",1645070349771,2.5062824,99.579,99.535,5.022]
["bitfinex","SOLUSD",1645070349970,6.0710535,99.578,99.536,39.25483666]
["bitfinex","SOLUSD",1645070350170,6.0710535,99.578,99.534,0.44067658]
["bitfinex","SOLUSD",1645070350771,15.0778,99.57,99.534,0.44067658]
["bitfinex","SOLUSD",1645070350973,5.022,99.569,99.534,0.44067658]
["bitfinex","SOLUSD",1645070351172,6.0710535,99.578,99.534,0.44067658]
["bitfinex","SOLUSD",1645070351575,0.25,99.568,99.534,0.44067658]
["bitfinex","SOLUSD",1645070351774,5.022,99.567,99.534,0.44067658]
["bitfinex","SOLUSD",1645070352070,0.25,99.568,99.534,0.44067658]
["bitfinex","SOLUSD",1645070352071,5.022,99.566,99.534,0.44067658]
["bitfinex","SOLUSD",1645070352471,42.11335168,99.559,99.534,0.44067658]
["bitfinex","SOLUSD",1645070353673,42.11335168,99.559,99.535,5.022]
["bitfinex","SOLUSD",1645070353873,15.0778,99.55,99.534,0.44067658]
["bitfinex","SOLUSD",1645070354875,15.0778,99.55,99.481,94.07429498]
["bitfinex","SOLUSD",1645070355278,15.0778,99.55,99.497,23.84063985]
["bitfinex","SOLUSD",1645070355678,15.0778,99.55,99.46,29.488]
["bitfinex","SOLUSD",1645070355877,15.0778,99.55,99.466,45.6161]
["bitfinex","SOLUSD",1645070356681,15.0778,99.55,99.502,48.13440624]
["bitfinex","SOLUSD",1645070358186,15.0778,99.55,99.53,5.023]
["bitfinex","SOLUSD",1645070358383,15.0778,99.55,99.502,48.13440624]
["bitfinex","SOLUSD",1645070358585,15.0778,99.55,99.518,23.22012379]
["bitfinex","SOLUSD",1645070358983,15.0778,99.55,99.518,1.3673952]
["bitfinex","SOLUSD",1645070359682,20.1278,99.55,99.518,1.3673952]
["bitfinex","SOLUSD",1645070360286,99.52,99.549,99.529,0.47499884]
["bitfinex","SOLUSD",1645070360483,15.0824,99.54,99.529,0.47499884]
["bitfinex","SOLUSD",1645070360685,15.0824,99.54,99.518,1.3673952]
["bitfinex","SOLUSD",1645070360686,32.0,99.538,99.518,1.3673952]
["bitfinex","SOLUSD",1645070360886,36.13956523,99.538,99.518,1.3673952]
["bitfinex","SOLUSD",1645070361084,4.13956523,99.538,99.518,1.3673952]
["bitfinex","SOLUSD",1645070361483,9.27956523,99.538,99.518,1.3673952]
["bitfinex","SOLUSD",1645070362315,15.0825,99.53,99.518,1.3673952]
["bitfinex","SOLUSD",1645070362717,34.5062824,99.529,99.47,0.4740139]
["bitfinex","SOLUSD",1645070362915,5.025,99.528,99.47,0.4740139]
["bitfinex","SOLUSD",1645070363114,7.5312824,99.528,99.47,0.4740139]
["bitfinex","SOLUSD",1645070363418,2.5062824,99.527,99.47,0.4740139]
["bitfinex","SOLUSD",1645070363614,2.5062824,99.527,99.441,23.7037]
["bitfinex","SOLUSD",1645070363615,2.5062824,99.527,99.441,20.1777139]
["bitfinex","SOLUSD",1645070364417,99.52,99.519,99.441,20.1777139]
["bitfinex","SOLUSD",1645070364917,2.5062824,99.518,99.441,20.1777139]
["bitfinex","SOLUSD",1645070365318,15.0898,99.5,99.442,53.43188231]
["bitfinex","SOLUSD",1645070365518,15.0898,99.5,99.441,20.1777139]
["bitfinex","SOLUSD",1645070366118,15.0898,99.5,99.442,5.026]
["bitfinex","SOLUSD",1645070366517,99.52,99.498,99.442,46.82851922]
["bitfinex","SOLUSD",1645070366718,15.0894,99.49,99.442,46.82851922]
["bitfinex","SOLUSD",1645070367419,15.0894,99.49,99.442,5.026]
["bitfinex","SOLUSD",1645070367720,5.0,99.469,99.413,0.31989656]
["bitfinex","SOLUSD",1645070367919,99.52,99.468,99.413,0.31989656]
["bitfinex","SOLUSD",1645070368121,102.0262824,99.468,99.416,0.227588]
["bitfinex","SOLUSD",1645070368319,99.52,99.466,99.417,5.027]
["bitfinex","SOLUSD",1645070368522,35.27511311,99.467,99.416,0.227588]
["bitfinex","SOLUSD",1645070369520,15.0943,99.46,99.416,0.227588]
["bitfinex","SOLUSD",1645070370322,15.0943,99.46,99.417,5.027]
["bitfinex","SOLUSD",1645070370518,99.52,99.459,99.417,5.027]
["bitfinex","SOLUSD",1645070370718,15.0943,99.46,99.416,0.227588]
["bitfinex","SOLUSD",1645070370719,99.52,99.449,99.416,0.227588]
["bitfinex","SOLUSD",1645070370918,6.8228632,99.448,99.417,5.027]
["bitfinex","SOLUSD",1645070371523,99.52,99.452,99.417,5.027]
["bitfinex","SOLUSD",1645070371721,14.41,99.48,99.416,0.227588]
["bitfinex","SOLUSD",1645070372117,14.41,99.51,99.416,0.227588]
["bitfinex","SOLUSD",1645070372320,2.5062824,99.52,99.387,2.1355207]
["bitfinex","SOLUSD",1645070372321,7.9862824,99.479,99.387,2.1355207]
["bitfinex","SOLUSD",1645070372519,7.9862824,99.479,99.38,1.49273356]
["bitfinex","SOLUSD",1645070372520,2.5062824,99.408,99.38,1.49273356]
["bitfinex","SOLUSD",1645070372719,5.48,99.439,99.38,1.49273356]
["bitfinex","SOLUSD",1645070372720,159.6,99.406,99.38,0.31220744]
["bitfinex","SOLUSD",1645070372920,99.52,99.399,99.381,5.03]
["bitfinex","SOLUSD",1645070373119,6.0,99.396,99.381,5.03]
["bitfinex","SOLUSD",1645070373321,6.0,99.396,99.381,6.0217696]
["bitfinex","SOLUSD",1645070373322,0.25,99.389,99.381,6.0217696]
["bitfinex","SOLUSD",1645070373723,3.03219997,99.388,99.381,6.0217696]
["bitfinex","SOLUSD",1645070373922,3.03219997,99.388,99.381,5.03]
["bitfinex","SOLUSD",1645070374321,3.03219997,99.388,99.27,14.41]
["bitfinex","SOLUSD",1645070374523,3.03219997,99.388,99.175,26.14323417]
["bitfinex","SOLUSD",1645070374524,99.52,99.379,99.33,5.032]
["bitfinex","SOLUSD",1645070374721,99.52,99.379,99.329,1.06370456]
["bitfinex","SOLUSD",1645070374722,99.02,99.377,99.329,1.06734808]
["bitfinex","SOLUSD",1645070374921,22.36680066,99.378,99.329,1.06734808]
["bitfinex","SOLUSD",1645070375122,22.36680066,99.378,99.213,15.7818953]
["bitfinex","SOLUSD",1645070375123,5.0,99.375,99.213,15.7818953]
["bitfinex","SOLUSD",1645070375326,15.1128,99.37,99.213,0.3907953]
["bitfinex","SOLUSD",1645070375526,14.41,99.36,99.213,0.3907953]
["bitfinex","SOLUSD",1645070375725,99.52,99.359,99.213,0.3907953]
["bitfinex","SOLUSD",1645070375924,105.0,99.349,99.213,0.3907953]
["bitfinex","SOLUSD",1645070376127,14.41,99.34,99.213,0.3907953]
["bitfinex","SOLUSD",1645070376329,29.5276,99.34,99.213,0.3907953]
["bitfinex","SOLUSD",1645070376526,103.67482611,99.339,99.235,53.84634587]
["bitfinex","SOLUSD",1645070376823,45.25520254,99.339,99.235,53.84634587]
["bitfinex","SOLUSD",1645070377025,19.86051826,99.338,99.235,53.84634587]
["bitfinex","SOLUSD",1645070377223,29.5216,99.34,99.235,53.84634587]
["bitfinex","SOLUSD",1645070377425,29.5216,99.34,99.268,5.035]
["bitfinex","SOLUSD",1645070378127,29.5216,99.34,99.269,50.3823425]
["bitfinex","SOLUSD",1645070378324,29.5216,99.34,99.27,5.035]
["bitfinex","SOLUSD",1645070379824,0.25,99.33,99.27,5.035]
["bitfinex","SOLUSD",1645070380024,0.25,99.33,99.269,50.3823425]
["bitfinex","SOLUSD",1645070380430,22.3525,99.33,99.269,50.3823425]
["bitfinex","SOLUSD",1645070380636,36.7625,99.33,99.269,50.3823425]
["bitfinex","SOLUSD",1645070381031,11.37286143,99.329,99.269,50.3823425]
["bitfinex","SOLUSD",1645070381228,11.37286143,99.329,99.204,0.4602531]
["bitfinex","SOLUSD",1645070381427,15.1232,99.31,99.204,0.4602531]
["bitfinex","SOLUSD",1645070381634,15.1232,99.31,99.268,5.035]
["bitfinex","SOLUSD",1645070381635,14.41,99.3,99.268,5.035]
["bitfinex","SOLUSD",1645070381927,64.8135,99.3,99.268,5.035]
["bitfinex","SOLUSD",1645070382129,64.8135,99.3,99.235,5.035]
["bitfinex","SOLUSD",1645070382331,64.8135,99.3,99.204,0.4602531]
["bitfinex","SOLUSD",1645070382332,64.8135,99.3,99.268,5.035]
["bitfinex","SOLUSD",1645070382529,64.8135,99.3,99.236,49.23499406]
["bitfinex","SOLUSD",1645070382530,15.1211,99.29,99.236,49.23499406]
["bitfinex","SOLUSD",1645070383030,15.1211,99.29,99.268,5.035]
["bitfinex","SOLUSD",1645070383232,14.41,99.31,99.268,5.035]
["bitfinex","SOLUSD",1645070383430,6.0,99.319,99.204,0.4602531]
["bitfinex","SOLUSD",1645070383431,6.0,99.319,99.269,45.39515317]
["bitfinex","SOLUSD",1645070384031,14.41,99.33,99.269,45.39515317]
["bitfinex","SOLUSD",1645070384237,29.524,99.33,99.269,45.39515317]
["bitfinex","SOLUSD",1645070384431,15.114,99.33,99.269,45.39515317]
["bitfinex","SOLUSD",1645070384835,23.7307,99.408,99.269,45.39515317]
["bitfinex","SOLUSD",1645070385032,180.09,99.43,99.269,45.39515317]
["bitfinex","SOLUSD",1645070385033,14.41,99.4,99.269,45.39515317]
["bitfinex","SOLUSD",1645070385332,15.1036,99.4,99.28,14.41]
["bitfinex","SOLUSD",1645070385538,15.1036,99.4,99.281,5.034]
["bitfinex","SOLUSD",1645070385733,8.57372784,99.359,99.269,45.39515317]
["bitfinex","SOLUSD",1645070386740,6.0,99.349,99.269,45.39515317]
["bitfinex","SOLUSD",1645070386935,6.25,99.349,99.269,45.39515317]
["bitfinex","SOLUSD",1645070387138,2.68665347,99.339,99.269,45.39515317]
["bitfinex","SOLUSD",1645070387535,2.5062824,99.348,99.269,45.39515317]
["bitfinex","SOLUSD",1645070387736,102.0262824,99.348,99.269,45.39515317]
["bitfinex","SOLUSD",1645070387963,2.5062824,99.347,99.269,45.39515317]
["bitfinex","SOLUSD",1645070388136,15.1145,99.32,99.27,5.034]
["bitfinex","SOLUSD",1645070389137,15.1145,99.32,99.269,45.39515317]
["bitfinex","SOLUSD",1645070389339,5.035,99.319,99.269,45.39515317]
["bitfinex","SOLUSD",1645070389736,15.1145,99.32,99.269,45.19515317]
["bitfinex","SOLUSD",1645070389936,99.52,99.319,99.269,45.19515317]
["bitfinex","SOLUSD",1645070390139,15.1184,99.31,99.232,23.4948]
["bitfinex","SOLUSD",1645070390637,5.035,99.309,99.232,23.4948]
["bitfinex","SOLUSD",1645070390841,15.1184,99.31,99.232,23.4948]
["bitfinex","SOLUSD",1645070391041,15.1184,99.31,99.235,45.85452331]
["bitfinex","SOLUSD",1645070391638,14.6184,99.31,99.235,45.85452331]
["bitfinex","SOLUSD",1645070392844,5.035,99.309,99.235,45.85452331]
["bitfinex","SOLUSD",1645070393339,6.42374836,99.309,99.235,45.85452331]
["bitfinex","SOLUSD",1645070393539,15.1175,99.3,99.235,45.85452331]
["bitfinex","SOLUSD",1645070393743,5.035,99.299,99.235,45.85452331]
["bitfinex","SOLUSD",1645070396853,15.1145,99.32,99.235,45.85452331]
["bitfinex","SOLUSD",1645070396854,5.035,99.319,99.235,45.85452331]
["bitfinex","SOLUSD",1645070397851,6.0,99.309,99.235,45.85452331]
["bitfinex","SOLUSD",1645070398452,0.25,99.299,99.235,45.85452331]
["bitfinex","SOLUSD",1645070398857,0.25,99.299,99.268,5.035]
["bitfinex","SOLUSD",1645070399053,0.25,99.299,99.235,45.85452331]
["bitfinex","SOLUSD",1645070400561,0.25,99.299,99.268,5.035]
["bitfinex","SOLUSD",1645070400755,0.25,99.299,99.235,45.85452331]
["bitfinex","SOLUSD",1645070401959,99.77,99.299,99.232,23.4948]
["bitfinex","SOLUSD",1645070402357,99.77,99.299,99.219,45.4123]
["bitfinex","SOLUSD",1645070402758,99.52,99.297,99.241,0.70484164]
["bitfinex","SOLUSD",1645070402976,99.52,99.289,99.241,0.70484164]
["bitfinex","SOLUSD",1645070403178,99.52,99.279,99.241,0.70484164]
["bitfinex","SOLUSD",1645070403376,99.52,99.277,99.241,0.70484164]
["bitfinex","SOLUSD",1645070403977,6.19,99.289,99.241,0.70484164]
["bitfinex","SOLUSD",1645070403978,2.5062824,99.276,99.241,0.70484164]
["bitfinex","SOLUSD",1645070404175,50.4204,99.28,99.242,5.037]
["bitfinex","SOLUSD",1645070404375,15.1261,99.27,99.241,0.70484164]
["bitfinex","SOLUSD",1645070404982,10.18492317,99.269,99.241,0.70484164]
["bitfinex","SOLUSD",1645070405176,55.5477,99.27,99.242,5.037]
["bitfinex","SOLUSD",1645070405376,50.4177,99.27,99.241,0.70484164]
["bitfinex","SOLUSD",1645070405579,0.25,99.26,99.242,5.037]
["bitfinex","SOLUSD",1645070405781,15.3753,99.26,99.242,5.037]
["bitfinex","SOLUSD",1645070406183,9.90190782,99.259,99.242,5.037]
["bitfinex","SOLUSD",1645070406382,15.3753,99.26,99.242,5.037]
["bitfinex","SOLUSD",1645070406680,15.3753,99.26,99.241,0.70484164]
["bitfinex","SOLUSD",1645070406881,15.1253,99.26,99.241,0.70484164]
["bitfinex","SOLUSD",1645070407281,15.1253,99.26,99.242,5.037]
["bitfinex","SOLUSD",1645070407782,15.1253,99.26,99.241,0.70484164]
["bitfinex","SOLUSD",1645070407984,15.1253,99.26,99.242,5.037]
["bitfinex","SOLUSD",1645070408183,15.1253,99.26,99.241,0.70484164]
["bitfinex","SOLUSD",1645070408184,8.78301099,99.259,99.241,0.70484164]
["bitfinex","SOLUSD",1645070408384,0.25,99.25,99.242,5.037]
["bitfinex","SOLUSD",1645070408585,3.03219997,99.249,99.242,5.037]
["bitfinex","SOLUSD",1645070408886,3.03219997,99.249,99.241,0.70484164]
["bitfinex","SOLUSD",1645070409688,57.573628,99.248,99.241,0.70484164]
["bitfinex","SOLUSD",1645070410386,99.52,99.245,99.204,0.4602531]
["bitfinex","SOLUSD",1645070410587,57.573628,99.248,99.204,0.4602531]
["bitfinex","SOLUSD",1645070410588,132.52,99.237,99.204,0.4602531]
["bitfinex","SOLUSD",1645070410785,6.0,99.238,99.231,1.33514316]
["bitfinex","SOLUSD",1645070410985,16.77241497,99.237,99.231,1.33514316]
["bitfinex","SOLUSD",1645070411286,13.740215,99.236,99.231,1.33514316]
["bitfinex","SOLUSD",1645070411489,13.740215,99.236,99.13,15.1282]
["bitfinex","SOLUSD",1645070411490,60.08,99.229,99.176,0.0013088]
["bitfinex","SOLUSD",1645070411687,39.1868961,99.235,99.11,0.36666732]
["bitfinex","SOLUSD",1645070411688,60.08,99.227,99.11,0.36666732]
["bitfinex","SOLUSD",1645070411889,99.52,99.197,99.126,0.36666732]
["bitfinex","SOLUSD",1645070412085,99.52,99.189,99.126,0.36666732]
["bitfinex","SOLUSD",1645070412292,99.52,99.187,99.126,0.36666732]
["bitfinex","SOLUSD",1645070412486,99.52,99.179,99.127,5.042]
["bitfinex","SOLUSD",1645070412690,159.6,99.169,99.127,5.042]
["bitfinex","SOLUSD",1645070412888,99.52,99.165,99.127,4.542]
["bitfinex","SOLUSD",1645070413089,12.11,99.17,99.127,4.542]
["bitfinex","SOLUSD",1645070413292,15.3879,99.201,99.127,4.542]
["bitfinex","SOLUSD",1645070413293,12.11,99.2,99.127,4.542]
["bitfinex","SOLUSD",1645070413488,1.37251375,99.232,99.127,4.542]
["bitfinex","SOLUSD",1645070413689,15.132,99.2,99.127,4.542]
["bitfinex","SOLUSD",1645070414091,99.52,99.199,99.127,6.45270896]
["bitfinex","SOLUSD",1645070414391,27.64436972,99.198,99.128,51.19729342]
["bitfinex","SOLUSD",1645070414589,60.08,99.208,99.129,5.042]
["bitfinex","SOLUSD",1645070414793,15.1374,99.18,99.129,5.042]
["bitfinex","SOLUSD",1645070414989,15.1374,99.18,99.129,4.542]
["bitfinex","SOLUSD",1645070415190,0.25,99.17,99.129,6.45270896]
["bitfinex","SOLUSD",1645070415890,5.4,99.185,99.129,6.45270896]
["bitfinex","SOLUSD",1645070416093,15.138,99.17,99.129,6.45270896]
["bitfinex","SOLUSD",1645070418092,99.52,99.224,99.13,33.0]
["bitfinex","SOLUSD",1645070418293,5.0,99.238,99.13,38.042]
["bitfinex","SOLUSD",1645070418493,5.22362531,99.223,99.13,40.5482824]
["bitfinex","SOLUSD",1645070418695,15.1292,99.23,99.131,2.5062824]
["bitfinex","SOLUSD",1645070418894,15.1292,99.23,99.132,5.041]
["bitfinex","SOLUSD",1645070419097,15.1292,99.23,99.14,12.11]
["bitfinex","SOLUSD",1645070419294,5.22190859,99.26,99.14,12.11]
["bitfinex","SOLUSD",1645070419295,5.22190859,99.26,99.141,5.041]
["bitfinex","SOLUSD",1645070419496,5.22190859,99.26,99.141,7.5472824]
["bitfinex","SOLUSD",1645070419905,5.22190859,99.26,99.151,11.17463668]
["bitfinex","SOLUSD",1645070420099,7.55011839,99.265,99.151,13.08534564]
["bitfinex","SOLUSD",1645070420298,74.81001375,99.331,99.151,13.08534564]
["bitfinex","SOLUSD",1645070420299,47.26795151,99.249,99.151,13.08534564]
["bitfinex","SOLUSD",1645070420502,47.26795151,99.249,99.152,5.039]
["bitfinex","SOLUSD",1645070421098,47.26795151,99.249,99.152,6.94970896]
["bitfinex","SOLUSD",1645070421298,0.25,99.239,99.152,6.94970896]
["bitfinex","SOLUSD",1645070421499,2.5062824,99.248,99.152,6.94970896]
["bitfinex","SOLUSD",1645070422502,7.55011839,99.229,99.152,6.94970896]
["bitfinex","SOLUSD",1645070423004,0.25,99.238,99.152,6.94970896]
["bitfinex","SOLUSD",1645070424004,0.25,99.238,99.152,1.91070896]
["bitfinex","SOLUSD",1645070424505,15.1324,99.21,99.152,1.91070896]
["bitfinex","SOLUSD",1645070424704,15.1324,99.21,99.153,5.04]
["bitfinex","SOLUSD",1645070425104,15.1324,99.21,99.153,1.91070896]
["bitfinex","SOLUSD",1645070425304,6.0,99.25,99.153,1.91070896]
["bitfinex","SOLUSD",1645070425510,6.0,99.25,99.154,5.04]
["bitfinex","SOLUSD",1645070425704,15.1277,99.23,99.154,5.04]
["bitfinex","SOLUSD",1645070426003,62.5862824,99.229,99.154,5.04]
["bitfinex","SOLUSD",1645070426209,60.08,99.217,99.154,1.91070896]
["bitfinex","SOLUSD",1645070426504,99.52,99.205,99.154,1.91070896]
["bitfinex","SOLUSD",1645070426704,60.08,99.189,99.155,5.041]
["bitfinex","SOLUSD",1645070426902,99.52,99.186,99.155,5.041]
["bitfinex","SOLUSD",1645070427102,99.52,99.186,99.154,1.91070896]
["bitfinex","SOLUSD",1645070427305,99.52,99.186,99.155,1.91070896]
["bitfinex","SOLUSD",1645070427506,99.52,99.186,99.155,6.95170896]
["bitfinex","SOLUSD",1645070427706,2.5062824,99.185,99.155,1.91070896]
["bitfinex","SOLUSD",1645070427904,2.5062824,99.185,99.156,5.041]
["bitfinex","SOLUSD",1645070427905,99.52,99.177,99.156,5.041]
["bitfinex","SOLUSD",1645070428105,12.11,99.17,99.156,5.041]
["bitfinex","SOLUSD",1645070428307,12.11,99.17,99.156,6.95170896]
["bitfinex","SOLUSD",1645070428909,15.1423,99.17,99.156,6.95170896]
["bitfinex","SOLUSD",1645070429349,15.1423,99.17,99.156,1.91070896]
["bitfinex","SOLUSD",1645070430351,15.1423,99.17,99.157,5.042]
["bitfinex","SOLUSD",1645070430560,50.4741,99.18,99.157,5.042]
["bitfinex","SOLUSD",1645070430749,490.4113616,99.19,99.157,5.042]
["bitfinex","SOLUSD",1645070430750,473.04999342,99.19,99.157,5.042]
["bitfinex","SOLUSD",1645070431150,473.04999342,99.19,99.157,6.95270896]
["bitfinex","SOLUSD",1645070431352,473.04999342,99.19,99.157,1.91070896]
["bitfinex","SOLUSD",1645070431552,473.04999342,99.19,99.158,26.79018408]
["bitfinex","SOLUSD",1645070431749,473.04999342,99.19,99.157,1.91070896]
["bitfinex","SOLUSD",1645070432150,2.5062824,99.189,99.157,1.91070896]
["bitfinex","SOLUSD",1645070432450,6.0,99.18,99.157,1.91070896]
["bitfinex","SOLUSD",1645070432650,6.0,99.18,99.158,5.041]
["bitfinex","SOLUSD",1645070432854,0.25,99.17,99.157,1.91070896]
["bitfinex","SOLUSD",1645070433253,14.164509,99.169,99.157,1.91070896]
["bitfinex","SOLUSD",1645070433651,36.697045,99.169,99.157,1.91070896]
["bitfinex","SOLUSD",1645070435155,36.697045,99.169,99.158,2.58949904]
["bitfinex","SOLUSD",1645070435361,3.03219997,99.168,99.158,2.58949904]
["bitfinex","SOLUSD",1645070435558,36.697045,99.167,99.157,1.91070896]
["bitfinex","SOLUSD",1645070436656,3.03219997,99.168,99.158,26.00496502]
["bitfinex","SOLUSD",1645070436657,21.25795259,99.166,99.158,26.00496502]
["bitfinex","SOLUSD",1645070436856,36.264861,99.167,99.157,1.91070896]
["bitfinex","SOLUSD",1645070437057,30.14366997,99.166,99.157,1.91070896]
["bitfinex","SOLUSD",1645070437263,27.11147,99.165,99.158,5.041]
["bitfinex","SOLUSD",1645070437459,27.11147,99.164,99.157,1.91070896]
["bitfinex","SOLUSD",1645070437857,27.11147,99.163,99.158,5.042]
["bitfinex","SOLUSD",1645070438074,27.11147,99.162,99.157,1.91070896]
["bitfinex","SOLUSD",1645070438262,27.11147,99.165,99.157,1.91070896]
["bitfinex","SOLUSD",1645070438462,13.381385,99.164,99.158,5.042]
["bitfinex","SOLUSD",1645070438658,6.974011,99.163,99.157,1.91070896]
["bitfinex","SOLUSD",1645070438857,3.03219997,99.164,99.157,1.91070896]
["bitfinex","SOLUSD",1645070439058,15.1352,99.17,99.157,1.91070896]
["bitfinex","SOLUSD",1645070439258,338.06189252,99.19,99.157,1.91070896]
["bitfinex","SOLUSD",1645070439461,338.06189252,99.19,99.158,22.48440046]
["bitfinex","SOLUSD",1645070439863,353.19579252,99.19,99.158,22.48440046]
["bitfinex","SOLUSD",1645070440060,338.06189252,99.19,99.159,5.041]
["bitfinex","SOLUSD",1645070440260,338.06189252,99.19,99.159,6.95170896]
["bitfinex","SOLUSD",1645070441060,338.06189252,99.19,99.159,1.91070896]
["bitfinex","SOLUSD",1645070441263,15.1284,99.23,99.159,1.91070896]
["bitfinex","SOLUSD",1645070441463,388.99710736,99.26,99.16,12.11]
["bitfinex","SOLUSD",1645070441663,6.0,99.22,99.16,12.11]
["bitfinex","SOLUSD",1645070442066,14.163105,99.219,99.16,27.2345]
["bitfinex","SOLUSD",1645070442265,14.163105,99.219,99.16,14.02070896]
["bitfinex","SOLUSD",1645070442464,14.163105,99.219,99.161,5.04]
["bitfinex","SOLUSD",1645070442664,14.163105,99.219,99.16,14.02070896]
["bitfinex","SOLUSD",1645070442868,40.88934524,99.218,99.16,14.02070896]
["bitfinex","SOLUSD",1645070443066,14.163105,99.217,99.16,14.02070896]
["bitfinex","SOLUSD",1645070443266,14.163105,99.219,99.16,14.02070896]
["bitfinex","SOLUSD",1645070443864,15.1305,99.21,99.16,1.91070896]
["bitfinex","SOLUSD",1645070444064,14.163105,99.209,99.16,1.91070896]
["bitfinex","SOLUSD",1645070444262,14.163105,99.209,99.161,5.041]
["bitfinex","SOLUSD",1645070444463,14.163105,99.209,99.16,1.91070896]
["bitfinex","SOLUSD",1645070444665,0.25,99.199,99.16,1.91070896]
["bitfinex","SOLUSD",1645070445364,0.25,99.199,99.161,5.041]
["bitfinex","SOLUSD",1645070445564,0.25,99.199,99.16,1.91070896]
["bitfinex","SOLUSD",1645070445767,6.0,99.22,99.162,5.041]
["bitfinex","SOLUSD",1645070445966,439.41970736,99.26,99.16,1.91070896]
["bitfinex","SOLUSD",1645070446165,6.0,99.23,99.161,5.04]
["bitfinex","SOLUSD",1645070446366,6.0,99.23,99.161,6.95070896]
["bitfinex","SOLUSD",1645070446866,6.0,99.23,99.162,23.41719656]
["bitfinex","SOLUSD",1645070447368,6.0,99.23,99.162,25.32790552]
["bitfinex","SOLUSD",1645070447569,6.0,99.23,99.163,5.04]
["bitfinex","SOLUSD",1645070447771,6.0,99.23,99.162,25.32790552]
["bitfinex","SOLUSD",1645070449394,21.1272,99.23,99.163,5.04]
["bitfinex","SOLUSD",1645070449593,21.1272,99.23,99.162,25.32790552]
["bitfinex","SOLUSD",1645070449794,0.25,99.22,99.162,25.32790552]
["bitfinex","SOLUSD",1645070450495,0.25,99.22,99.163,5.04]
["bitfinex","SOLUSD",1645070450697,0.25,99.22,99.162,25.32790552]
["bitfinex","SOLUSD",1645070451396,15.13,99.21,99.162,25.32790552]
["bitfinex","SOLUSD",1645070451595,45.2046709,99.209,99.163,5.041]
["bitfinex","SOLUSD",1645070451800,45.2046709,99.209,99.162,1.91070896]
["bitfinex","SOLUSD",1645070451998,49.9046709,99.209,99.162,1.91070896]
["bitfinex","SOLUSD",1645070452497,99.52,99.208,99.162,1.91070896]
["bitfinex","SOLUSD",1645070452697,99.52,99.208,99.163,5.041]
["bitfinex","SOLUSD",1645070452899,49.9046709,99.209,99.163,5.041]
["bitfinex","SOLUSD",1645070453398,15.1337,99.2,99.163,6.95170896]
["bitfinex","SOLUSD",1645070453700,15.1337,99.2,99.163,1.91070896]
["bitfinex","SOLUSD",1645070453898,15.1337,99.2,99.164,5.041]
["bitfinex","SOLUSD",1645070454298,15.1337,99.2,99.163,1.91070896]
["bitfinex","SOLUSD",1645070456797,0.25,99.19,99.163,1.91070896]
["bitfinex","SOLUSD",1645070457398,15.382,99.19,99.163,1.91070896]
["bitfinex","SOLUSD",1645070481578,15.382,99.19,99.164,5.041]
["bitfinex","SOLUSD",1645070481776,15.382,99.19,99.164,6.95170896]
["bitfinex","SOLUSD",1645070481976,15.382,99.19,99.164,1.91070896]
["bitfinex","SOLUSD",1645070482380,15.382,99.19,99.165,5.041]
["bitfinex","SOLUSD",1645070482577,15.382,99.19,99.164,1.91070896]
["bitfinex","SOLUSD",1645070483778,6.25,99.18,99.165,5.041]
["bitfinex","SOLUSD",1645070484183,34.46369714,99.179,99.165,5.041]
["bitfinex","SOLUSD",1645070484381,34.46369714,99.179,99.164,1.91070896]
["bitfinex","SOLUSD",1645070484590,39.46369714,99.179,99.164,0.93165648]
["bitfinex","SOLUSD",1645070484781,35.5062824,99.178,99.164,1.86189504]
["bitfinex","SOLUSD",1645070484982,99.52,99.175,99.121,23.9666]
["bitfinex","SOLUSD",1645070485583,2.5062824,99.174,99.127,5.042]
["bitfinex","SOLUSD",1645070485779,2.5062824,99.174,99.121,23.9666]
["bitfinex","SOLUSD",1645070485980,99.52,99.172,99.127,5.042]
["bitfinex","SOLUSD",1645070486180,99.52,99.172,99.121,23.9666]
["bitfinex","SOLUSD",1645070486380,99.52,99.169,99.121,23.9666]
["bitfinex","SOLUSD",1645070486980,6.25,99.18,99.121,23.9666]
["bitfinex","SOLUSD",1645070486981,60.08,99.166,99.121,23.9666]
["bitfinex","SOLUSD",1645070487188,7.18,99.179,99.121,23.9666]
["bitfinex","SOLUSD",1645070487189,99.52,99.157,99.121,23.9666]
["bitfinex","SOLUSD",1645070487386,104.08,99.157,99.126,0.00289372]
["bitfinex","SOLUSD",1645070487590,159.6,99.149,99.126,0.00289372]
["bitfinex","SOLUSD",1645070487790,159.6,99.149,99.127,5.043]
["bitfinex","SOLUSD",1645070487990,2.5062824,99.148,99.127,3.043]
["bitfinex","SOLUSD",1645070488186,159.6,99.147,99.127,5.043]
["bitfinex","SOLUSD",1645070488387,159.6,99.145,99.127,0.003]
["bitfinex","SOLUSD",1645070488587,192.6,99.139,99.052,76.0913762]
["bitfinex","SOLUSD",1645070488785,159.6,99.129,99.105,0.0001]
["bitfinex","SOLUSD",1645070488989,159.6,99.125,99.052,74.2193]
["bitfinex","SOLUSD",1645070489191,159.6,99.125,99.059,23.5674139]
["bitfinex","SOLUSD",1645070489587,99.52,99.123,99.059,23.5674139]
["bitfinex","SOLUSD",1645070489788,159.6,99.123,99.059,20.5674139]
["bitfinex","SOLUSD",1645070489987,159.6,99.121,99.06,25.06743368]
["bitfinex","SOLUSD",1645070490393,50.5032,99.12,99.06,25.06743368]
["bitfinex","SOLUSD",1645070490792,50.5032,99.12,99.059,20.5674139]
["bitfinex","SOLUSD",1645070490793,159.6,99.119,99.059,20.5674139]
["bitfinex","SOLUSD",1645070491192,162.1062824,99.119,99.059,20.5674139]
["bitfinex","SOLUSD",1645070491398,159.6,99.117,99.059,20.5674139]
["bitfinex","SOLUSD",1645070491591,159.6,99.115,99.059,20.5674139]
["bitfinex","SOLUSD",1645070492796,2.5062824,99.114,99.059,20.5674139]
["bitfinex","SOLUSD",1645070492998,159.6,99.113,99.059,20.5674139]
["bitfinex","SOLUSD",1645070493499,2.5062824,99.097,99.052,19.2193]
["bitfinex","SOLUSD",1645070493698,99.52,99.065,99.052,19.2193]
["bitfinex","SOLUSD",1645070493997,6.71,99.065,99.052,19.2193]
["bitfinex","SOLUSD",1645070494202,6.71,99.065,99.052,2.2193]
["bitfinex","SOLUSD",1645070494599,6.71,99.065,99.05,6.17644986]
["bitfinex","SOLUSD",1645070494999,44.72058711,99.066,99.05,6.17644986]
["bitfinex","SOLUSD",1645070495202,13.707549,99.065,99.05,6.17644986]
["bitfinex","SOLUSD",1645070495403,23.5738314,99.065,99.05,0.00644986]
["bitfinex","SOLUSD",1645070495600,5.48,99.058,99.03,0.0078497]
["bitfinex","SOLUSD",1645070495800,15.165,99.05,99.03,0.0078497]
["bitfinex","SOLUSD",1645070496001,99.52,99.048,99.03,0.0078497]
["bitfinex","SOLUSD",1645070496201,99.52,99.039,99.03,0.0078497]
["bitfinex","SOLUSD",1645070496402,106.54,99.039,99.03,0.0078497]
["bitfinex","SOLUSD",1645070496602,99.52,99.035,99.013,0.0054412]
["bitfinex","SOLUSD",1645070496803,74.586521,99.034,99.013,0.0054412]
["bitfinex","SOLUSD",1645070497026,99.52,99.033,99.013,0.0054412]
["bitfinex","SOLUSD",1645070497202,74.586521,99.034,99.013,0.0054412]
["bitfinex","SOLUSD",1645070497203,99.52,99.031,99.013,0.0054412]
["bitfinex","SOLUSD",1645070497401,99.52,99.029,99.013,0.0054412]
["bitfinex","SOLUSD",1645070497604,99.52,99.027,99.013,0.0054412]
["bitfinex","SOLUSD",1645070497802,99.52,99.023,99.009,0.00979312]
["bitfinex","SOLUSD",1645070498004,99.52,99.019,99.009,0.00979312]
["bitfinex","SOLUSD",1645070498304,99.52,99.009,98.99,1.0875856]
["bitfinex","SOLUSD",1645070498507,99.52,99.007,99.003,0.00890848]
["bitfinex","SOLUSD",1645070498703,99.52,99.003,98.93,0.1111]
["bitfinex","SOLUSD",1645070499003,159.6,98.999,98.972,0.00020894]
["bitfinex","SOLUSD",1645070499203,99.52,98.997,98.938,0.08133316]
["bitfinex","SOLUSD",1645070499403,159.6,98.997,98.938,0.63696708]
["bitfinex","SOLUSD",1645070499608,99.52,98.995,98.938,0.63696708]
["bitfinex","SOLUSD",1645070499805,159.6,98.995,98.938,0.63696708]
["bitfinex","SOLUSD",1645070500005,159.6,98.993,98.938,0.63696708]
["bitfinex","SOLUSD",1645070500208,12.13,98.98,98.938,0.63696708]
["bitfinex","SOLUSD",1645070500411,99.52,98.969,98.938,0.63696708]
["bitfinex","SOLUSD",1645070500607,15.1744,98.97,98.938,0.63696708]
["bitfinex","SOLUSD",1645070500809,99.52,98.969,98.938,0.63696708]
["bitfinex","SOLUSD",1645070501011,15.1744,98.97,98.938,0.63696708]
["bitfinex","SOLUSD",1645070501210,27.3044,98.97,98.938,0.63696708]
["bitfinex","SOLUSD",1645070501409,13.702027,98.969,98.938,0.63696708]
["bitfinex","SOLUSD",1645070501614,27.3044,98.97,98.938,0.63696708]
["bitfinex","SOLUSD",1645070502313,15.1744,98.97,98.938,0.63696708]
["bitfinex","SOLUSD",1645070502709,5.21997053,98.98,98.938,0.63696708]
["bitfinex","SOLUSD",1645070502909,15.875348,98.979,98.938,0.63696708]
["bitfinex","SOLUSD",1645070503309,12.13,98.97,98.938,1.16921552]
["bitfinex","SOLUSD",1645070503610,12.13,98.97,98.898,0.00597398]
["bitfinex","SOLUSD",1645070503611,0.63696708,98.933,98.898,0.00597398]
["bitfinex","SOLUSD",1645070503809,99.52,98.919,98.898,0.00951694]
["bitfinex","SOLUSD",1645070504010,0.48,98.908,98.898,0.00951694]
["bitfinex","SOLUSD",1645070504212,99.52,98.907,98.898,0.00951694]
["bitfinex","SOLUSD",1645070504412,0.47048306,98.898,98.86,0.4740139]
["bitfinex","SOLUSD",1645070504643,12.13,98.89,98.86,0.4740139]
["bitfinex","SOLUSD",1645070504840,11.63,98.88,98.86,0.4740139]
["bitfinex","SOLUSD",1645070505037,15.1873,98.87,98.861,5.057]
["bitfinex","SOLUSD",1645070505238,12.13,98.89,98.86,0.4740139]
["bitfinex","SOLUSD",1645070505642,12.13,98.89,98.861,5.056]
["bitfinex","SOLUSD",1645070506145,12.13,98.91,98.862,0.34513911]
["bitfinex","SOLUSD",1645070506341,26.523351,98.909,98.863,5.056]
["bitfinex","SOLUSD",1645070506547,26.523351,98.908,98.863,5.056]
["bitfinex","SOLUSD",1645070506741,26.523351,98.907,98.863,5.056]
["bitfinex","SOLUSD",1645070507143,62.7386,98.93,98.863,5.056]
["bitfinex","SOLUSD",1645070507144,40.219836,98.906,98.863,5.056]
["bitfinex","SOLUSD",1645070507349,26.523351,98.905,98.863,5.056]
["bitfinex","SOLUSD",1645070507541,26.523351,98.909,98.863,5.056]
["bitfinex","SOLUSD",1645070507742,99.52,98.975,98.864,2.5062824]
["bitfinex","SOLUSD",1645070507949,379.0841923,98.99,98.864,2.5062824]
["bitfinex","SOLUSD",1645070507950,12.13,98.96,98.865,5.054]
["bitfinex","SOLUSD",1645070508142,51.42797198,98.958,98.865,5.054]
["bitfinex","SOLUSD",1645070508345,51.42797198,98.958,98.863,5.054]
["bitfinex","SOLUSD",1645070508542,26.566814,98.957,98.863,5.054]
["bitfinex","SOLUSD",1645070508743,6.0,98.948,98.863,5.054]
["bitfinex","SOLUSD",1645070508943,26.566814,98.947,98.863,5.054]
["bitfinex","SOLUSD",1645070509143,26.566814,98.947,98.862,0.34513911]
["bitfinex","SOLUSD",1645070509346,26.566814,98.947,98.863,4.555]
["bitfinex","SOLUSD",1645070509543,6.0,98.948,98.863,4.555]
["bitfinex","SOLUSD",1645070510353,0.25,98.938,98.863,4.555]
["bitfinex","SOLUSD",1645070510958,12.13,98.93,98.86,0.4740139]
["bitfinex","SOLUSD",1645070511345,2.5062824,98.929,98.86,0.4740139]
["bitfinex","SOLUSD",1645070511549,13.693715,98.928,98.861,5.055]
["bitfinex","SOLUSD",1645070511747,42.19019507,98.927,98.861,5.055]
["bitfinex","SOLUSD",1645070511947,0.48,98.908,98.83,0.4739439]
["bitfinex","SOLUSD",1645070512146,12.13,98.9,98.83,0.4739439]
["bitfinex","SOLUSD",1645070512351,5.48,98.898,98.83,0.4739439]
["bitfinex","SOLUSD",1645070512549,60.08,98.896,98.83,0.4739439]
["bitfinex","SOLUSD",1645070512747,46.3991499,98.895,98.83,0.4739439]
["bitfinex","SOLUSD",1645070512952,62.7684,98.88,98.83,0.4739439]
["bitfinex","SOLUSD",1645070513150,75.610537,98.879,98.831,5.057]
["bitfinex","SOLUSD",1645070513452,62.7684,98.88,98.83,0.4739439]
["bitfinex","SOLUSD",1645070513453,15.1916,98.87,98.83,0.4739439]
["bitfinex","SOLUSD",1645070513648,27.3216,98.87,98.83,0.4739439]
["bitfinex","SOLUSD",1645070513850,27.3216,98.87,98.831,5.058]
["bitfinex","SOLUSD",1645070514047,12.13,98.87,98.831,5.058]
["bitfinex","SOLUSD",1645070514247,12.13,98.89,98.831,5.058]
["bitfinex","SOLUSD",1645070514449,12.13,98.89,98.83,28.26729041]
["bitfinex","SOLUSD",1645070514647,200.499307,98.889,98.83,28.26729041]
["bitfinex","SOLUSD",1645070514850,6.0,98.88,98.83,28.26729041]
["bitfinex","SOLUSD",1645070515047,6.0,98.88,98.83,0.4739439]
["bitfinex","SOLUSD",1645070515951,2.5062824,98.879,98.83,0.4739439]
["bitfinex","SOLUSD",1645070516251,42.05294701,98.879,98.83,23.89918635]
["bitfinex","SOLUSD",1645070516451,44.55922941,98.879,98.83,23.89918635]
["bitfinex","SOLUSD",1645070516947,44.55922941,98.879,98.83,0.4739439]
["bitfinex","SOLUSD",1645070517155,15.1882,98.86,98.83,0.4739439]
["bitfinex","SOLUSD",1645070517654,27.3182,98.86,98.829,0.05213908]
["bitfinex","SOLUSD",1645070517852,46.53639796,98.858,98.83,5.058]
["bitfinex","SOLUSD",1645070518052,46.53639796,98.858,98.829,0.05213908]
["bitfinex","SOLUSD",1645070518252,2.5062824,98.857,98.829,0.05213908]
["bitfinex","SOLUSD",1645070519055,2.5062824,98.857,98.83,5.058]
["bitfinex","SOLUSD",1645070519467,2.5062824,98.857,98.829,0.05213908]
["bitfinex","SOLUSD",1645070519468,50.642,98.85,98.829,0.05213908]
["bitfinex","SOLUSD",1645070519657,12.13,98.84,98.829,0.05213908]
["bitfinex","SOLUSD",1645070519860,3.03219997,98.839,98.83,5.058]
["bitfinex","SOLUSD",1645070520255,39.99155415,98.838,98.83,5.058]
["bitfinex","SOLUSD",1645070520560,39.99155415,98.838,98.829,0.05213908]
["bitfinex","SOLUSD",1645070520758,39.99155415,98.838,98.83,5.059]
["bitfinex","SOLUSD",1645070520960,3.03219997,98.839,98.83,5.059]
["bitfinex","SOLUSD",1645070522564,12.13,98.84,98.83,5.059]
["bitfinex","SOLUSD",1645070522862,3.03219997,98.839,98.83,3.559]
["bitfinex","SOLUSD",1645070523162,514.70474872,98.86,98.831,3.0321]
["bitfinex","SOLUSD",1645070523585,514.70474872,98.86,98.832,5.058]
["bitfinex","SOLUSD",1645070524185,12.13,98.91,98.832,5.058]
["bitfinex","SOLUSD",1645070524390,13.674492,98.909,98.832,5.058]
["bitfinex","SOLUSD",1645070524587,13.674492,98.908,98.832,5.058]
["bitfinex","SOLUSD",1645070524785,13.674492,98.907,98.831,3.0321]
["bitfinex","SOLUSD",1645070524990,52.73753904,98.906,98.831,3.0321]
["bitfinex","SOLUSD",1645070525190,6.0,98.897,98.832,5.057]
["bitfinex","SOLUSD",1645070525387,0.25,98.896,98.832,5.057]
["bitfinex","SOLUSD",1645070525586,6.0,98.897,98.832,5.057]
["bitfinex","SOLUSD",1645070526190,6.0,98.897,98.833,24.89784517]
["bitfinex","SOLUSD",1645070526388,6.0,98.897,98.834,5.057]
["bitfinex","SOLUSD",1645070526588,15.1822,98.9,98.834,5.057]
["bitfinex","SOLUSD",1645070526889,2.5062824,98.919,98.834,5.057]
["bitfinex","SOLUSD",1645070527089,543.94415774,98.92,98.834,5.057]
["bitfinex","SOLUSD",1645070527289,417.11535774,98.92,98.834,5.057]
["bitfinex","SOLUSD",1645070527691,307.11350028,98.92,98.835,99.52]
["bitfinex","SOLUSD",1645070527891,20.9946,99.008,98.833,24.89784517]
["bitfinex","SOLUSD",1645070527892,54.44239633,98.964,98.841,36.0]
["bitfinex","SOLUSD",1645070528092,54.44239633,98.964,98.842,5.055]
["bitfinex","SOLUSD",1645070528297,54.44239633,98.964,98.841,36.0]
["bitfinex","SOLUSD",1645070528491,54.44239633,98.964,98.86,15.1689]
["bitfinex","SOLUSD",1645070528790,6.0,98.954,98.861,8.75680986]
["bitfinex","SOLUSD",1645070529192,6.0,98.954,98.861,3.70280986]
["bitfinex","SOLUSD",1645070529391,18.56651186,98.977,98.861,3.70280986]
["bitfinex","SOLUSD",1645070529792,60.08,98.976,98.861,3.70280986]
["bitfinex","SOLUSD",1645070529994,134.91688774,98.976,98.862,5.054]
["bitfinex","SOLUSD",1645070530194,60.08,98.974,98.862,5.054]
["bitfinex","SOLUSD",1645070530394,12.13,98.96,98.862,5.054]
["bitfinex","SOLUSD",1645070530593,47.60888942,98.976,98.862,5.054]
["bitfinex","SOLUSD",1645070531598,47.60888942,98.976,98.861,3.70280986]
["bitfinex","SOLUSD",1645070531797,6.0,98.966,98.861,3.70280986]
["bitfinex","SOLUSD",1645070532511,17.91651186,98.965,98.862,5.054]
["bitfinex","SOLUSD",1645070532696,47.60888942,98.976,98.862,2.5062824]
["bitfinex","SOLUSD",1645070532897,47.60888942,98.976,98.881,23.99416655]
["bitfinex","SOLUSD",1645070533398,47.60888942,98.976,98.882,5.054]
["bitfinex","SOLUSD",1645070534299,359.37247596,99.0,98.89,99.52]
["bitfinex","SOLUSD",1645070534500,15.164,99.01,98.891,5.053]
["bitfinex","SOLUSD",1645070534696,15.164,99.01,98.884,5.053]
["bitfinex","SOLUSD",1645070534697,6.0,99.0,98.884,5.053]
["bitfinex","SOLUSD",1645070534900,6.0,99.0,98.882,5.053]
["bitfinex","SOLUSD",1645070535100,6.0,99.0,98.892,2.5062824]
["bitfinex","SOLUSD",1645070535399,54.65981936,98.999,98.893,5.053]
["bitfinex","SOLUSD",1645070535599,54.65981936,98.999,98.89,12.13]
["bitfinex","SOLUSD",1645070535600,54.65981936,98.999,98.891,5.053]
["bitfinex","SOLUSD",1645070535802,54.65981936,98.999,98.882,5.053]
["bitfinex","SOLUSD",1645070535998,54.65981936,98.999,98.911,4.60648848]
["bitfinex","SOLUSD",1645070535999,72.57633122,98.999,98.911,4.60648848]
["bitfinex","SOLUSD",1645070536398,0.25,98.989,98.88,12.13]
["bitfinex","SOLUSD",1645070537002,18.16651186,98.989,98.87,114.6876]
["bitfinex","SOLUSD",1645070537202,77.70213012,98.988,98.871,5.054]
["bitfinex","SOLUSD",1645070537405,12.13,98.98,98.823,23.93440308]
["bitfinex","SOLUSD",1645070537611,33.92952561,98.979,98.823,23.93440308]
["bitfinex","SOLUSD",1645070537804,69.46816759,98.979,98.824,5.055]
["bitfinex","SOLUSD",1645070538010,69.46816759,98.979,98.825,99.52]
["bitfinex","SOLUSD",1645070538204,35.53864198,98.978,98.827,99.52]
["bitfinex","SOLUSD",1645070538411,15.1709,98.97,98.861,4.66625195]
["bitfinex","SOLUSD",1645070538605,114.6909,98.97,98.861,4.66625195]
["bitfinex","SOLUSD",1645070538905,17.91651186,98.969,98.862,5.054]
["bitfinex","SOLUSD",1645070539105,159.6,98.968,98.862,4.054]
["bitfinex","SOLUSD",1645070539308,178.681019,98.968,98.862,4.054]
["bitfinex","SOLUSD",1645070539506,99.52,98.966,98.862,4.054]
["bitfinex","SOLUSD",1645070539707,99.52,98.966,98.84,15.1723]
["bitfinex","SOLUSD",1645070539907,99.52,98.964,98.841,5.055]
["bitfinex","SOLUSD",1645070540307,99.52,98.962,98.841,5.055]
["bitfinex","SOLUSD",1645070540508,64.83127042,98.963,98.842,22.13907953]
["bitfinex","SOLUSD",1645070540709,99.52,98.96,98.85,15.1713]
["bitfinex","SOLUSD",1645070540909,15.1713,98.96,98.85,15.1713]
["bitfinex","SOLUSD",1645070541111,15.1713,98.96,98.851,5.055]
["bitfinex","SOLUSD",1645070541315,15.1713,98.96,98.851,2.5062824]
["bitfinex","SOLUSD",1645070541509,15.1713,98.96,98.852,7.5612824]
["bitfinex","SOLUSD",1645070541809,46.91475856,98.963,98.852,7.5612824]
["bitfinex","SOLUSD",1645070542108,46.91475856,98.963,98.853,2.5062824]
["bitfinex","SOLUSD",1645070542612,46.91475856,98.963,98.84,62.6914]
["bitfinex","SOLUSD",1645070542613,159.6,98.959,98.8,12.13]
["bitfinex","SOLUSD",1645070542816,159.6,98.959,98.841,5.055]
["bitfinex","SOLUSD",1645070543009,159.6,98.957,98.841,5.055]
["bitfinex","SOLUSD",1645070543211,0.25,98.95,98.81,15.1767]
["bitfinex","SOLUSD",1645070543412,60.08,98.938,98.813,25.49582148]
["bitfinex","SOLUSD",1645070543616,40.36685222,98.937,98.813,25.49582148]
["bitfinex","SOLUSD",1645070544015,58.28336408,98.937,98.814,5.056]
["bitfinex","SOLUSD",1645070544215,17.91651186,98.936,98.814,5.056]
["bitfinex","SOLUSD",1645070545223,17.91651186,98.936,98.82,15.1763]
["bitfinex","SOLUSD",1645070545418,27.308,98.94,98.822,99.52]
["bitfinex","SOLUSD",1645070545616,17.91651186,98.959,98.83,12.13]
["bitfinex","SOLUSD",1645070545816,99.52,98.982,98.84,111.65]
["bitfinex","SOLUSD",1645070546016,12.13,98.99,98.84,12.13]
["bitfinex","SOLUSD",1645070546415,49.80546673,98.989,98.87,15.1686]
["bitfinex","SOLUSD",1645070546615,60.08,98.988,98.871,23.6786217]
["bitfinex","SOLUSD",1645070546816,99.52,98.987,98.871,23.6786217]
["bitfinex","SOLUSD",1645070547018,49.80546673,98.989,98.871,23.6786217]
["bitfinex","SOLUSD",1645070547226,15.1702,99.0,98.872,5.054]
["bitfinex","SOLUSD",1645070547519,15.1702,99.0,98.872,7.5602824]
["bitfinex","SOLUSD",1645070547721,60.08,98.999,98.872,7.5602824]
["bitfinex","SOLUSD",1645070548018,60.08,98.999,98.871,23.6786217]
["bitfinex","SOLUSD",1645070548227,54.64913601,98.997,98.871,23.6786217]
["bitfinex","SOLUSD",1645070548420,60.08,98.996,98.872,5.053]
["bitfinex","SOLUSD",1645070548718,6.0,98.987,98.872,5.053]
["bitfinex","SOLUSD",1645070548918,6.0,98.987,98.871,22.6786217]
["bitfinex","SOLUSD",1645070549117,6.0,98.987,98.873,2.5062824]
["bitfinex","SOLUSD",1645070549318,6.0,98.987,98.874,5.054]
["bitfinex","SOLUSD",1645070549545,6.0,98.987,98.871,22.6786217]
["bitfinex","SOLUSD",1645070550118,6.0,98.987,98.891,99.52]
["bitfinex","SOLUSD",1645070550321,6.0,98.987,98.892,4.92203333]
["bitfinex","SOLUSD",1645070550818,54.64913601,98.997,98.892,4.92203333]
["bitfinex","SOLUSD",1645070551120,54.64913601,98.997,98.894,99.52]
["bitfinex","SOLUSD",1645070551320,54.64913601,98.997,98.93,15.1597]
["bitfinex","SOLUSD",1645070551520,54.64913601,98.997,98.931,20.22990032]
["bitfinex","SOLUSD",1645070552319,54.64913601,98.997,98.94,15.1586]
["bitfinex","SOLUSD",1645070552522,54.64913601,98.997,98.941,5.051]
["bitfinex","SOLUSD",1645070552723,15.1593,99.03,98.941,5.051]
["bitfinex","SOLUSD",1645070553026,5.21354236,99.034,98.931,119.74990032]
["bitfinex","SOLUSD",1645070553223,1.35616962,99.048,98.932,5.051]
["bitfinex","SOLUSD",1645070553421,16.55715698,99.059,98.96,15.1555]
["bitfinex","SOLUSD",1645070553621,6.0,99.038,98.931,20.22990032]
["bitfinex","SOLUSD",1645070553820,43.40822476,99.037,98.931,20.22990032]
["bitfinex","SOLUSD",1645070554423,0.25,99.027,98.931,20.22990032]
["bitfinex","SOLUSD",1645070554622,0.25,99.027,98.95,15.1573]
["bitfinex","SOLUSD",1645070555022,0.25,99.027,98.946,7.37075471]
["bitfinex","SOLUSD",1645070555922,1.35616962,99.06,98.97,15.1542]
["bitfinex","SOLUSD",1645070556122,1.35616962,99.065,98.95,12.13]
["bitfinex","SOLUSD",1645070556322,1.35616962,99.069,98.95,17.13]
["bitfinex","SOLUSD",1645070556525,5.21530072,99.094,98.971,2.5062824]
["bitfinex","SOLUSD",1645070556526,2.5062824,99.079,98.971,2.5062824]
["bitfinex","SOLUSD",1645070556725,5.21530072,99.094,98.971,102.0262824]
["bitfinex","SOLUSD",1645070556924,51.53219361,99.078,98.972,20.22990032]
["bitfinex","SOLUSD",1645070557124,51.53219361,99.078,98.972,22.73618272]
["bitfinex","SOLUSD",1645070557324,51.53219361,99.078,98.973,2.5062824]
["bitfinex","SOLUSD",1645070557525,51.53219361,99.078,98.99,15.1499]
["bitfinex","SOLUSD",1645070557724,51.53219361,99.078,98.991,7.37075471]
["bitfinex","SOLUSD",1645070558331,51.53219361,99.078,98.992,99.52]
["bitfinex","SOLUSD",1645070558529,1.35616962,99.108,98.992,102.0262824]
["bitfinex","SOLUSD",1645070558732,6.0,99.098,99.02,15.1463]
["bitfinex","SOLUSD",1645070558930,6.0,99.098,98.991,7.37075471]
["bitfinex","SOLUSD",1645070559331,99.52,99.097,98.991,7.37075471]
["bitfinex","SOLUSD",1645070559531,41.87256212,99.096,98.991,7.37075471]
["bitfinex","SOLUSD",1645070559730,99.52,99.089,98.96,27.2842]
["bitfinex","SOLUSD",1645070559929,99.52,99.081,98.95,12.13]
["bitfinex","SOLUSD",1645070560130,159.6,99.069,98.921,2.5062824]
["bitfinex","SOLUSD",1645070560330,159.6,99.069,98.93,12.13]
["bitfinex","SOLUSD",1645070560529,1.35616962,99.075,98.93,12.13]
["bitfinex","SOLUSD",1645070560734,46.64996786,99.068,98.931,26.30473144]
["bitfinex","SOLUSD",1645070560932,15.1572,99.06,98.95,15.1571]
["bitfinex","SOLUSD",1645070561134,14.6572,99.06,98.951,3.80220599]
["bitfinex","SOLUSD",1645070561335,5.2164328,99.059,98.951,3.80220599]
["bitfinex","SOLUSD",1645070561536,99.52,99.058,98.95,15.1571]
["bitfinex","SOLUSD",1645070561839,99.52,99.058,98.951,5.05]
["bitfinex","SOLUSD",1645070562033,99.52,99.058,98.95,15.1571]
["bitfinex","SOLUSD",1645070562434,99.52,99.058,98.951,20.77319355]
["bitfinex","SOLUSD",1645070562733,99.52,99.058,98.95,15.1571]
["bitfinex","SOLUSD",1645070562734,2.5062824,99.057,98.932,2.5062824]
["bitfinex","SOLUSD",1645070562936,2.5062824,99.057,98.93,15.1592]
["bitfinex","SOLUSD",1645070562937,2.5062824,99.057,98.91,12.13]
["bitfinex","SOLUSD",1645070563135,2.5062824,99.057,98.9,12.13]
["bitfinex","SOLUSD",1645070563136,159.6,99.055,98.9,12.13]
["bitfinex","SOLUSD",1645070563338,159.6,99.047,98.905,5.051]
["bitfinex","SOLUSD",1645070563536,159.6,99.039,98.905,5.051]
["bitfinex","SOLUSD",1645070563736,159.6,99.037,98.906,21.1196687]
["bitfinex","SOLUSD",1645070563935,159.6,99.037,98.907,5.051]
["bitfinex","SOLUSD",1645070564135,99.52,99.037,98.907,5.051]
["bitfinex","SOLUSD",1645070564549,59.49653409,99.038,98.908,99.52]
["bitfinex","SOLUSD",1645070564750,42.93937711,99.038,98.91,12.13]
["bitfinex","SOLUSD",1645070564952,116.07715698,99.037,98.91,27.2918]
["bitfinex","SOLUSD",1645070565149,99.52,99.035,98.911,5.051]
["bitfinex","SOLUSD",1645070565350,60.08,99.018,98.911,5.051]
["bitfinex","SOLUSD",1645070565550,46.64996786,99.019,98.907,5.051]
["bitfinex","SOLUSD",1645070565956,46.64996786,99.019,98.906,21.1196687]
["bitfinex","SOLUSD",1645070566152,46.64996786,99.019,98.921,6.48098633]
["bitfinex","SOLUSD",1645070566350,46.64996786,99.019,98.922,5.051]
["bitfinex","SOLUSD",1645070566951,46.64996786,99.019,98.921,6.48098633]
["bitfinex","SOLUSD",1645070567153,46.64996786,99.019,98.923,5.051]
["bitfinex","SOLUSD",1645070567352,46.64996786,99.019,98.921,6.48098633]
["bitfinex","SOLUSD",1645070567353,0.25,99.009,98.922,5.051]
["bitfinex","SOLUSD",1645070567555,0.25,99.009,98.921,6.48098633]
["bitfinex","SOLUSD",1645070567753,46.64996786,99.019,98.921,6.48098633]
["bitfinex","SOLUSD",1645070568657,46.64996786,99.019,98.901,23.1122]
["bitfinex","SOLUSD",1645070568853,46.64996786,99.019,98.902,5.051]
["bitfinex","SOLUSD",1645070569054,159.6,99.018,98.902,5.051]
["bitfinex","SOLUSD",1645070569454,176.15715698,99.018,98.883,5.051]
["bitfinex","SOLUSD",1645070569657,159.6,99.016,98.883,5.051]
["bitfinex","SOLUSD",1645070569855,159.6,99.014,98.884,5.053]
["bitfinex","SOLUSD",1645070570056,0.25,99.006,98.884,5.053]
["bitfinex","SOLUSD",1645070570254,0.25,99.006,98.883,5.053]
["bitfinex","SOLUSD",1645070570455,60.33,99.006,98.88,15.1676]
["bitfinex","SOLUSD",1645070570655,159.6,98.999,98.881,5.053]
["bitfinex","SOLUSD",1645070570855,159.6,98.997,98.881,5.053]
["bitfinex","SOLUSD",1645070571056,159.34941183,98.997,98.88,15.1676]
["bitfinex","SOLUSD",1645070571261,159.34941183,98.995,98.88,15.1676]
["bitfinex","SOLUSD",1645070571456,159.34941183,98.993,98.88,15.1676]
["bitfinex","SOLUSD",1645070571656,60.08,98.989,98.88,15.1676]
["bitfinex","SOLUSD",1645070571859,159.34941183,98.988,98.88,15.1676]
["bitfinex","SOLUSD",1645070572057,12.13,98.99,98.88,15.1676]
["bitfinex","SOLUSD",1645070572661,99.52,98.989,98.88,15.1676]
["bitfinex","SOLUSD",1645070573058,99.52,98.989,98.881,5.053]
["bitfinex","SOLUSD",1645070573260,99.52,98.987,98.881,5.053]
["bitfinex","SOLUSD",1645070573460,99.52,98.987,98.872,26.826414]
["bitfinex","SOLUSD",1645070573659,15.1701,98.97,98.872,26.826414]
["bitfinex","SOLUSD",1645070573863,46.64996786,98.969,98.873,5.054]
["bitfinex","SOLUSD",1645070574060,46.64996786,98.969,98.872,26.826414]
["bitfinex","SOLUSD",1645070574259,46.64996786,98.969,98.873,5.054]
["bitfinex","SOLUSD",1645070577362,46.64996786,98.969,98.881,99.52]
["bitfinex","SOLUSD",1645070577560,46.64996786,98.969,98.882,5.054]
["bitfinex","SOLUSD",1645070577761,46.64996786,98.969,98.882,2.5062824]
["bitfinex","SOLUSD",1645070577960,46.64996786,98.969,98.883,7.5602824]
["bitfinex","SOLUSD",1645070578362,46.64996786,98.969,98.884,2.5062824]
["bitfinex","SOLUSD",1645070578563,46.64996786,98.969,98.885,5.054]
["bitfinex","SOLUSD",1645070578967,46.64996786,98.969,98.881,99.52]
["bitfinex","SOLUSD",1645070579164,46.64996786,98.969,98.901,0.77424103]
["bitfinex","SOLUSD",1645070579364,46.64996786,98.969,98.902,5.053]
["bitfinex","SOLUSD",1645070580165,46.64996786,98.969,98.901,0.77424103]
["bitfinex","SOLUSD",1645070580573,46.64996786,98.969,98.87,12.13]
["bitfinex","SOLUSD",1645070580772,46.64996786,98.969,98.85,55.6138]
["bitfinex","SOLUSD",1645070580773,0.25,98.959,98.871,5.054]
["bitfinex","SOLUSD",1645070580968,0.25,98.959,98.851,5.054]
["bitfinex","SOLUSD",1645070581570,0.25,98.959,98.852,24.10419742]
["bitfinex","SOLUSD",1645070581867,0.25,98.959,98.853,5.055]
["bitfinex","SOLUSD",1645070582469,0.25,98.959,98.87,15.1697]
["bitfinex","SOLUSD",1645070582669,0.25,98.959,98.853,5.055]
["bitfinex","SOLUSD",1645070582670,0.25,98.959,98.871,8.55045761]
["bitfinex","SOLUSD",1645070582871,14.9198,98.96,98.871,3.49645761]
["bitfinex","SOLUSD",1645070584369,0.25,98.95,98.872,5.054]
["bitfinex","SOLUSD",1645070585871,159.6,98.937,98.74,156.59]
["bitfinex","SOLUSD",1645070586170,106.52,98.937,98.812,5.056]
["bitfinex","SOLUSD",1645070586373,12.13,98.93,98.812,5.056]
["bitfinex","SOLUSD",1645070586574,42.93937711,98.929,98.813,25.78310977]
["bitfinex","SOLUSD",1645070586773,42.93937711,98.929,98.84,15.1745]
["bitfinex","SOLUSD",1645070587071,42.93937711,98.929,98.842,1.81754526]
["bitfinex","SOLUSD",1645070587371,42.93937711,98.929,98.843,5.056]
["bitfinex","SOLUSD",1645070587571,42.93937711,98.929,98.842,1.81754526]
["bitfinex","SOLUSD",1645070587972,48.15775496,98.929,98.843,5.056]
["bitfinex","SOLUSD",1645070588574,0.48,98.908,98.843,4.0381]
["bitfinex","SOLUSD",1645070588771,99.52,98.912,98.73,173.9749]
["bitfinex","SOLUSD",1645070588772,99.52,98.912,98.812,5.056]
["bitfinex","SOLUSD",1645070589070,2.5062824,98.907,98.812,5.056]
["bitfinex","SOLUSD",1645070589272,159.6,98.908,98.812,5.056]
["bitfinex","SOLUSD",1645070589474,46.64996786,98.907,98.813,26.11324881]
["bitfinex","SOLUSD",1645070589671,46.64996786,98.907,98.814,5.057]
["bitfinex","SOLUSD",1645070589971,99.52,98.906,98.814,5.057]
["bitfinex","SOLUSD",1645070591173,15.1933,98.85,98.705,14.8226]
["bitfinex","SOLUSD",1645070591373,36.0,98.905,98.65,5.0]
["bitfinex","SOLUSD",1645070591374,99.52,98.823,98.77,0.7445728]
["bitfinex","SOLUSD",1645070591575,12.13,98.83,98.77,0.7445728]
["bitfinex","SOLUSD",1645070591771,12.13,98.83,98.771,5.06]
["bitfinex","SOLUSD",1645070591970,27.5307,98.83,98.771,5.06]
["bitfinex","SOLUSD",1645070592174,1.4468144,98.829,98.771,5.06]
["bitfinex","SOLUSD",1645070592374,64.0330968,98.829,98.77,0.7445728]
["bitfinex","SOLUSD",1645070592572,159.6,98.828,98.77,0.7445728]
["bitfinex","SOLUSD",1645070592771,167.5862824,98.828,98.771,5.059]
["bitfinex","SOLUSD",1645070592971,15.45124037,98.827,98.771,5.059]
["bitfinex","SOLUSD",1645070593170,15.45124037,98.827,98.77,7.28e-05]
["bitfinex","SOLUSD",1645070593171,159.6,98.826,98.77,7.28e-05]
["bitfinex","SOLUSD",1645070593374,62.5862824,98.826,98.771,5.059]
["bitfinex","SOLUSD",1645070593772,62.5862824,98.826,98.771,0.0566178]
["bitfinex","SOLUSD",1645070593974,99.52,98.825,98.771,0.0566178]
["bitfinex","SOLUSD",1645070594275,1.4468144,98.829,98.771,0.0566178]
["bitfinex","SOLUSD",1645070594473,1.4468144,98.829,98.772,5.059]
["bitfinex","SOLUSD",1645070594878,1.4468144,98.829,98.773,39.10566413]
["bitfinex","SOLUSD",1645070595079,5.2213865,98.828,98.773,39.10566413]
["bitfinex","SOLUSD",1645070595278,5.2213865,98.828,98.772,0.0566178]
["bitfinex","SOLUSD",1645070595982,15.1943,98.81,98.772,0.0566178]
["bitfinex","SOLUSD",1645070596281,12.13,98.8,98.773,5.061]
["bitfinex","SOLUSD",1645070596478,37.28053113,98.809,98.773,5.061]
["bitfinex","SOLUSD",1645070596878,37.28053113,98.809,98.773,5.1176178]
["bitfinex","SOLUSD",1645070597280,37.28053113,98.809,98.767,0.62514556]
["bitfinex","SOLUSD",1645070597281,136.52,98.808,98.767,0.62514556]
["bitfinex","SOLUSD",1645070597483,136.52,98.808,98.767,0.25988732]
["bitfinex","SOLUSD",1645070597484,12.13,98.8,98.767,0.25988732]
["bitfinex","SOLUSD",1645070600708,0.25,98.79,98.767,0.25988732]
["bitfinex","SOLUSD",1645070602208,0.25,98.79,98.768,5.061]
["bitfinex","SOLUSD",1645070602411,12.13,98.82,98.768,5.061]
["bitfinex","SOLUSD",1645070602812,27.3225,98.82,98.768,0.22618]
["bitfinex","SOLUSD",1645070603109,42.84922954,98.819,98.768,24.1771929]
["bitfinex","SOLUSD",1645070603308,42.84922954,98.819,98.768,0.22618]
["bitfinex","SOLUSD",1645070604310,42.84922954,98.819,98.768,39.91431098]
["bitfinex","SOLUSD",1645070604512,42.84922954,98.819,98.769,5.061]
["bitfinex","SOLUSD",1645070604915,42.84922954,98.819,98.769,5.28718]
["bitfinex","SOLUSD",1645070605713,0.25,98.809,98.769,5.28718]
["bitfinex","SOLUSD",1645070605914,0.25,98.809,98.77,39.69682061]
["bitfinex","SOLUSD",1645070606122,0.25,98.809,98.771,5.061]
["bitfinex","SOLUSD",1645070606919,0.25,98.809,98.771,5.28718]
["bitfinex","SOLUSD",1645070607319,0.25,98.809,98.771,0.22618]
["bitfinex","SOLUSD",1645070608118,42.84922954,98.819,98.771,5.28718]
["bitfinex","SOLUSD",1645070609821,0.25,98.809,98.771,5.28718]
["bitfinex","SOLUSD",1645070610024,42.84922954,98.819,98.771,5.28718]
["bitfinex","SOLUSD",1645070610423,0.25,98.809,98.771,5.28718]
["bitfinex","SOLUSD",1645070613226,0.25,98.809,98.771,0.22618]
["bitfinex","SOLUSD",1645070613825,37.0,98.808,98.771,0.45236]
["bitfinex","SOLUSD",1645070614025,99.52,98.797,98.737,1.09507418]
["bitfinex","SOLUSD",1645070614227,104.4,98.797,98.737,1.09507418]
["bitfinex","SOLUSD",1645070614426,15.1976,98.79,98.737,1.09507418]
["bitfinex","SOLUSD",1645070614626,27.3276,98.79,98.737,1.09507418]
["bitfinex","SOLUSD",1645070614826,31.25638778,98.789,98.737,1.09507418]
["bitfinex","SOLUSD",1645070615229,60.08,98.788,98.737,1.09507418]
["bitfinex","SOLUSD",1645070615428,31.25638778,98.789,98.737,1.09507418]
["bitfinex","SOLUSD",1645070616128,30.25638778,98.789,98.737,1.09507418]
["bitfinex","SOLUSD",1645070616332,15.1988,98.78,98.737,1.09507418]
["bitfinex","SOLUSD",1645070616728,30.25638778,98.789,98.737,1.09507418]
["bitfinex","SOLUSD",1645070617328,15.198,98.78,98.737,1.09507418]
["bitfinex","SOLUSD",1645070618730,30.25638778,98.789,98.737,1.09507418]
["bitfinex","SOLUSD",1645070618931,5.062,98.788,98.737,1.09507418]
["bitfinex","SOLUSD",1645070619831,15.198,98.78,98.737,1.09507418]
["bitfinex","SOLUSD",1645070620236,5.062,98.779,98.737,1.09507418]
["bitfinex","SOLUSD",1645070621434,0.25,98.769,98.737,1.09507418]
["bitfinex","SOLUSD",1645070621731,5.063,98.768,98.737,1.09507418]
["bitfinex","SOLUSD",1645070622335,97.08,98.767,98.609,10.49356731]
["bitfinex","SOLUSD",1645070622536,97.08,98.767,98.536,0.96072566]
["bitfinex","SOLUSD",1645070622537,99.52,98.756,98.612,49.78]
["bitfinex","SOLUSD",1645070622736,5.48,98.758,98.611,47.2592]
["bitfinex","SOLUSD",1645070622737,99.52,98.748,98.611,47.2592]
["bitfinex","SOLUSD",1645070622935,12.13,98.74,98.611,47.2592]
["bitfinex","SOLUSD",1645070623133,5.065,98.739,98.611,47.2592]
["bitfinex","SOLUSD",1645070623334,7.5712824,98.739,98.611,47.2592]
["bitfinex","SOLUSD",1645070623535,15.2079,98.73,98.649,46.883464]
["bitfinex","SOLUSD",1645070623734,15.2079,98.73,98.611,47.2592]
["bitfinex","SOLUSD",1645070623735,5.066,98.729,98.611,47.2592]
["bitfinex","SOLUSD",1645070624133,2.5062824,98.729,98.611,47.2592]
["bitfinex","SOLUSD",1645070624434,5.066,98.728,98.611,47.2592]
["bitfinex","SOLUSD",1645070624635,15.2086,98.72,98.611,47.2592]
["bitfinex","SOLUSD",1645070624834,6.8967649,98.719,98.611,47.2592]
["bitfinex","SOLUSD",1645070625037,99.52,98.718,98.611,47.2592]
["bitfinex","SOLUSD",1645070625240,99.52,98.716,98.611,47.2592]
["bitfinex","SOLUSD",1645070625437,99.52,98.714,98.611,47.2592]
["bitfinex","SOLUSD",1645070625741,21.79256869,98.717,98.611,47.2592]
["bitfinex","SOLUSD",1645070625941,5.066,98.716,98.629,54.36436318]
["bitfinex","SOLUSD",1645070626138,2.5062824,98.715,98.611,47.2592]
["bitfinex","SOLUSD",1645070626337,2.5062824,98.715,98.608,0.4754412]
["bitfinex","SOLUSD",1645070626338,15.2107,98.71,98.608,0.4754412]
["bitfinex","SOLUSD",1645070626538,60.08,98.699,98.608,0.4754412]
["bitfinex","SOLUSD",1645070626737,60.08,98.697,98.608,0.4754412]
["bitfinex","SOLUSD",1645070627138,26.85956869,98.696,98.659,0.05115108]
["bitfinex","SOLUSD",1645070627340,15.2175,98.69,98.659,0.05115108]
["bitfinex","SOLUSD",1645070627540,60.08,98.679,98.659,0.05115108]
["bitfinex","SOLUSD",1645070628343,6.86018849,98.678,98.659,0.05115108]
["bitfinex","SOLUSD",1645070628539,6.86018849,98.678,98.608,51.51093266]
["bitfinex","SOLUSD",1645070628540,37.0,98.669,98.608,0.4754412]
["bitfinex","SOLUSD",1645070628739,5.067,98.677,98.606,0.40733768]
["bitfinex","SOLUSD",1645070628740,99.52,98.657,98.606,0.40733768]
["bitfinex","SOLUSD",1645070628946,99.52,98.653,98.58,1.1754064]
["bitfinex","SOLUSD",1645070629140,99.52,98.639,98.603,2.30914218]
["bitfinex","SOLUSD",1645070629340,12.13,98.64,98.603,2.30914218]
["bitfinex","SOLUSD",1645070629538,26.50038021,98.639,98.603,2.30914218]
["bitfinex","SOLUSD",1645070629739,15.2237,98.63,98.603,2.30914218]
["bitfinex","SOLUSD",1645070629939,12.13,98.62,98.603,2.30914218]
["bitfinex","SOLUSD",1645070630139,5.07,98.619,98.603,1.80914218]
["bitfinex","SOLUSD",1645070630347,12.13,98.64,98.603,1.80914218]
["bitfinex","SOLUSD",1645070630540,5.069,98.639,98.603,1.80914218]
["bitfinex","SOLUSD",1645070632359,0.25,98.629,98.603,1.80914218]
["bitfinex","SOLUSD",1645070632660,5.07,98.628,98.603,1.80914218]
["bitfinex","SOLUSD",1645070634862,2.5062824,98.627,98.603,1.80914218]
["bitfinex","SOLUSD",1645070635063,5.07,98.626,98.603,1.80914218]
["bitfinex","SOLUSD",1645070636264,5.07,98.629,98.604,41.93609101]
["bitfinex","SOLUSD",1645070636468,5.07,98.659,98.604,41.93609101]
["bitfinex","SOLUSD",1645070637263,99.52,98.658,98.604,1.1901889]
["bitfinex","SOLUSD",1645070637464,99.52,98.656,98.604,1.1901889]
["bitfinex","SOLUSD",1645070637663,5.069,98.655,98.604,1.1901889]
["bitfinex","SOLUSD",1645070637864,0.25,98.646,98.604,1.1901889]
["bitfinex","SOLUSD",1645070638067,12.13,98.64,98.604,1.1901889]
["bitfinex","SOLUSD",1645070638264,6.0,98.63,98.605,44.80128038]
["bitfinex","SOLUSD",1645070638462,5.07,98.629,98.605,44.80128038]
["bitfinex","SOLUSD",1645070638863,70.373455,98.628,98.604,2.80914218]
["bitfinex","SOLUSD",1645070639067,6.0,98.619,98.604,2.80914218]
["bitfinex","SOLUSD",1645070639267,80.219868,98.618,98.604,2.80914218]
["bitfinex","SOLUSD",1645070639464,93.902208,98.618,98.604,2.80914218]
["bitfinex","SOLUSD",1645070639673,88.832208,98.617,98.604,2.80914218]
["bitfinex","SOLUSD",1645070639872,10.74,98.619,98.604,2.80914218]
["bitfinex","SOLUSD",1645070639873,80.219868,98.616,98.604,2.80914218]
["bitfinex","SOLUSD",1645070640077,75.149868,98.615,98.604,2.23918288]
["bitfinex","SOLUSD",1645070640281,42.07,98.614,98.58,1.1754064]
["bitfinex","SOLUSD",1645070640478,12.13,98.6,98.58,1.1754064]
["bitfinex","SOLUSD",1645070640679,5.071,98.599,98.58,1.1754064]
["bitfinex","SOLUSD",1645070640875,18.756115,98.599,98.58,1.1754064]
["bitfinex","SOLUSD",1645070641076,13.685115,98.598,98.58,1.1754064]
["bitfinex","SOLUSD",1645070641275,5.071,98.597,98.58,1.1754064]
["bitfinex","SOLUSD",1645070641475,13.685115,98.596,98.58,1.1754064]
["bitfinex","SOLUSD",1645070641674,5.071,98.595,98.58,1.1754064]
["bitfinex","SOLUSD",1645070642077,5.071,98.599,98.58,1.1754064]
["bitfinex","SOLUSD",1645070642478,5.071,98.618,98.58,1.1754064]
["bitfinex","SOLUSD",1645070642676,49.261418,98.617,98.58,1.1754064]
["bitfinex","SOLUSD",1645070642880,15.225,98.61,98.58,1.1754064]
["bitfinex","SOLUSD",1645070643077,54.332418,98.609,98.58,1.1754064]
["bitfinex","SOLUSD",1645070643283,60.08,98.607,98.58,1.1754064]
["bitfinex","SOLUSD",1645070643576,68.016146,98.606,98.56,0.4717597]
["bitfinex","SOLUSD",1645070643776,0.25,98.597,98.56,0.4717597]
["bitfinex","SOLUSD",1645070643977,99.52,98.589,98.56,0.4717597]
["bitfinex","SOLUSD",1645070644280,60.08,98.588,98.56,0.4717597]
["bitfinex","SOLUSD",1645070644477,87.57681588,98.587,98.56,0.4717597]
["bitfinex","SOLUSD",1645070644677,5.072,98.587,98.56,0.4717597]
["bitfinex","SOLUSD",1645070645582,13.686503,98.586,98.56,0.4717597]
["bitfinex","SOLUSD",1645070645781,5.072,98.585,98.563,9.086e-05]
["bitfinex","SOLUSD",1645070645981,14.62,98.58,98.563,9.086e-05]
["bitfinex","SOLUSD",1645070646180,37.0,98.578,98.56,0.4717597]
["bitfinex","SOLUSD",1645070646380,65.152,98.577,98.56,5.97e-05]
["bitfinex","SOLUSD",1645070646580,60.08,98.577,98.56,5.97e-05]
["bitfinex","SOLUSD",1645070646791,5.072,98.576,98.56,5.97e-05]
["bitfinex","SOLUSD",1645070647183,5.072,98.579,98.56,5.97e-05]
["bitfinex","SOLUSD",1645070647983,15.2315,98.57,98.56,5.97e-05]
["bitfinex","SOLUSD",1645070648183,5.072,98.569,98.56,5.97e-05]
["bitfinex","SOLUSD",1645070648386,60.08,98.568,98.56,5.97e-05]
["bitfinex","SOLUSD",1645070648584,99.52,98.566,98.56,5.97e-05]
["bitfinex","SOLUSD",1645070648783,65.152,98.567,98.44,0.1117]
["bitfinex","SOLUSD",1645070648784,99.52,98.56,98.44,0.1117]
["bitfinex","SOLUSD",1645070648993,99.52,98.549,98.44,0.1117]
["bitfinex","SOLUSD",1645070649196,60.08,98.547,98.44,0.1117]
["bitfinex","SOLUSD",1645070649393,60.08,98.545,98.44,0.1117]
["bitfinex","SOLUSD",1645070649596,60.08,98.543,98.44,0.1117]
["bitfinex","SOLUSD",1645070649794,65.6692,98.55,98.44,0.1117]
["bitfinex","SOLUSD",1645070649795,14.62,98.53,98.491,46.5542502]
["bitfinex","SOLUSD",1645070649994,14.62,98.52,98.491,46.5542502]
["bitfinex","SOLUSD",1645070650195,14.62,98.54,98.51,3.0321]
["bitfinex","SOLUSD",1645070650395,5.074,98.549,98.51,3.0321]
["bitfinex","SOLUSD",1645070650595,16.022112,98.549,98.51,3.0321]
["bitfinex","SOLUSD",1645070651040,41.41148751,98.549,98.51,45.3762811]
["bitfinex","SOLUSD",1645070651230,16.010741,98.548,98.51,45.3762811]
["bitfinex","SOLUSD",1645070651430,29.678447,98.548,98.51,3.0321]
["bitfinex","SOLUSD",1645070651729,29.8553,98.55,98.44,0.1117]
["bitfinex","SOLUSD",1645070651730,5.074,98.547,98.44,0.1117]
["bitfinex","SOLUSD",1645070651930,5.074,98.548,98.44,0.1117]
["bitfinex","SOLUSD",1645070652129,29.678447,98.547,98.44,0.1117]
["bitfinex","SOLUSD",1645070652333,0.25,98.537,98.44,0.1117]
["bitfinex","SOLUSD",1645070652529,0.25,98.537,98.501,44.56536105]
["bitfinex","SOLUSD",1645070653131,14.62,98.55,98.501,44.56536105]
["bitfinex","SOLUSD",1645070653334,5.074,98.578,98.501,44.56536105]
["bitfinex","SOLUSD",1645070653533,14.62,98.58,98.501,44.56536105]
["bitfinex","SOLUSD",1645070654332,5.073,98.598,98.501,44.56536105]
["bitfinex","SOLUSD",1645070654534,5.073,98.599,98.501,44.56536105]
["bitfinex","SOLUSD",1645070654735,6.0,98.588,98.501,44.56536105]
["bitfinex","SOLUSD",1645070655336,15.2297,98.58,98.501,44.56536105]
["bitfinex","SOLUSD",1645070655836,0.25,98.57,98.501,44.56536105]
["bitfinex","SOLUSD",1645070656637,15.4803,98.57,98.501,44.56536105]
["bitfinex","SOLUSD",1645070657039,24.79627403,98.569,98.501,44.56536105]
["bitfinex","SOLUSD",1645070657240,15.4803,98.57,98.501,44.56536105]
["bitfinex","SOLUSD",1645070657642,5.2855652,98.578,98.502,99.52]
["bitfinex","SOLUSD",1645070657839,2.5062824,98.616,98.502,99.52]
["bitfinex","SOLUSD",1645070658039,6.0,98.597,98.502,99.52]
["bitfinex","SOLUSD",1645070658642,5.073,98.596,98.502,99.52]
["bitfinex","SOLUSD",1645070659238,0.25,98.586,98.502,99.52]
["bitfinex","SOLUSD",1645070659439,0.25,98.586,98.51,15.225]
["bitfinex","SOLUSD",1645070660641,5.073,98.585,98.51,15.225]
["bitfinex","SOLUSD",1645070660844,5.073,98.585,98.501,44.56536105]
["bitfinex","SOLUSD",1645070662142,0.25,98.586,98.51,2.5062824]
["bitfinex","SOLUSD",1645070662843,5.073,98.596,98.51,2.5062824]
["bitfinex","SOLUSD",1645070663041,5.073,98.609,98.51,32.3505824]
["bitfinex","SOLUSD",1645070663242,5.073,98.629,98.51,32.3505824]
["bitfinex","SOLUSD",1645070663445,60.08,98.667,98.51,32.3505824]
["bitfinex","SOLUSD",1645070663446,14.62,98.67,98.511,2.5062824]
["bitfinex","SOLUSD",1645070663643,14.62,98.67,98.513,99.52]
["bitfinex","SOLUSD",1645070663846,5.28363901,98.659,98.513,99.52]
["bitfinex","SOLUSD",1645070664042,6.0,98.66,98.515,99.52]
["bitfinex","SOLUSD",1645070664243,15.2177,98.65,98.53,65.3441]
["bitfinex","SOLUSD",1645070664444,15.2177,98.65,98.531,41.77859228]
["bitfinex","SOLUSD",1645070664645,29.8377,98.65,98.531,41.77859228]
["bitfinex","SOLUSD",1645070664943,5.071,98.649,98.532,2.5062824]
["bitfinex","SOLUSD",1645070665345,60.08,98.648,98.54,15.2194]
["bitfinex","SOLUSD",1645070665546,15.2215,98.63,98.54,15.2194]
["bitfinex","SOLUSD",1645070665843,4.57200552,98.628,98.54,15.2194]
["bitfinex","SOLUSD",1645070666045,5.071,98.627,98.531,41.77859228]
["bitfinex","SOLUSD",1645070666643,15.2221,98.62,98.531,41.77859228]
["bitfinex","SOLUSD",1645070666856,5.072,98.619,98.531,41.77859228]
["bitfinex","SOLUSD",1645070667244,15.799977,98.618,98.531,41.77859228]
["bitfinex","SOLUSD",1645070667444,159.6,98.617,98.514,23.0676]
["bitfinex","SOLUSD",1645070667644,99.52,98.612,98.514,23.0676]
["bitfinex","SOLUSD",1645070667846,99.52,98.606,98.514,23.0676]
["bitfinex","SOLUSD",1645070668056,99.52,98.604,98.514,23.0676]
["bitfinex","SOLUSD",1645070668453,99.52,98.599,98.515,48.86861685]
["bitfinex","SOLUSD",1645070668957,99.52,98.597,98.515,48.86861685]
["bitfinex","SOLUSD",1645070669156,5.073,98.602,98.515,48.86861685]
["bitfinex","SOLUSD",1645070669356,23.71956318,98.603,98.515,48.86861685]
["bitfinex","SOLUSD",1645070669584,5.073,98.628,98.52,14.62]
["bitfinex","SOLUSD",1645070669784,15.5755,98.646,98.52,14.62]
["bitfinex","SOLUSD",1645070669984,5.071,98.645,98.521,2.5062824]
["bitfinex","SOLUSD",1645070670183,5.071,98.654,98.521,2.5062824]
["bitfinex","SOLUSD",1645070670585,159.6,98.652,98.521,2.5062824]
["bitfinex","SOLUSD",1645070670785,0.25,98.644,98.521,2.5062824]
["bitfinex","SOLUSD",1645070671187,5.071,98.643,98.521,2.5062824]
["bitfinex","SOLUSD",1645070671385,5.071,98.643,98.531,40.02981445]
["bitfinex","SOLUSD",1645070671589,62.5862824,98.642,98.531,40.02981445]
["bitfinex","SOLUSD",1645070671788,60.08,98.64,98.531,40.02981445]
["bitfinex","SOLUSD",1645070671986,1.16010182,98.638,98.531,40.02981445]
["bitfinex","SOLUSD",1645070672788,99.52,98.636,98.531,40.02981445]
["bitfinex","SOLUSD",1645070672988,5.071,98.635,98.531,40.02981445]
["bitfinex","SOLUSD",1645070673188,1.16010182,98.638,98.532,2.5062824]
["bitfinex","SOLUSD",1645070674192,5.071,98.655,98.532,102.0262824]
["bitfinex","SOLUSD",1645070674389,5.071,98.659,98.541,99.52]
["bitfinex","SOLUSD",1645070674987,5.071,98.659,98.542,2.5062824]
["bitfinex","SOLUSD",1645070675188,23.49343826,98.658,98.542,2.5062824]
["bitfinex","SOLUSD",1645070675387,0.25,98.649,98.542,2.0062824]
["bitfinex","SOLUSD",1645070675587,0.25,98.649,98.543,2.5062824]
["bitfinex","SOLUSD",1645070675987,23.49343826,98.658,98.541,2.5062824]
["bitfinex","SOLUSD",1645070676187,23.49343826,98.658,98.541,102.0262824]
["bitfinex","SOLUSD",1645070676388,15.218,98.65,98.561,43.76312027]
["bitfinex","SOLUSD",1645070676588,5.07,98.649,98.561,43.76312027]
["bitfinex","SOLUSD",1645070676790,15.218,98.65,98.561,43.76312027]
["bitfinex","SOLUSD",1645070677488,15.218,98.65,98.57,15.2165]
["bitfinex","SOLUSD",1645070677691,0.25,98.64,98.57,15.2165]
["bitfinex","SOLUSD",1645070678289,5.07,98.639,98.57,15.2165]
["bitfinex","SOLUSD",1645070678490,5.07,98.697,98.572,99.52]
["bitfinex","SOLUSD",1645070678693,5.07,98.697,98.601,99.52]
["bitfinex","SOLUSD",1645070678891,2.08535688,98.696,98.611,99.52]
["bitfinex","SOLUSD",1645070679093,7.15435688,98.696,98.62,14.62]
["bitfinex","SOLUSD",1645070679295,2.08535688,98.696,98.62,14.62]
["bitfinex","SOLUSD",1645070679494,5.067,98.695,98.622,99.52]
["bitfinex","SOLUSD",1645070679691,2.08535688,98.696,98.621,41.39797657]
["bitfinex","SOLUSD",1645070680093,1.58535688,98.696,98.621,41.39797657]
["bitfinex","SOLUSD",1645070680819,1.08535688,98.696,98.622,99.52]
["bitfinex","SOLUSD",1645070680993,5.067,98.747,98.631,136.52]
["bitfinex","SOLUSD",1645070681196,1.35616962,98.766,98.641,99.52]
["bitfinex","SOLUSD",1645070681395,5.065,98.765,98.641,99.52]
["bitfinex","SOLUSD",1645070681695,24.42482615,98.767,98.642,46.04963863]
["bitfinex","SOLUSD",1645070681898,24.8493,98.794,98.642,46.04963863]
["bitfinex","SOLUSD",1645070681899,5.065,98.766,98.67,50.6528]
["bitfinex","SOLUSD",1645070682093,1.35616962,98.792,98.68,14.62]
["bitfinex","SOLUSD",1645070682294,1.35616962,98.795,98.68,14.62]
["bitfinex","SOLUSD",1645070682493,5.063,98.794,98.681,46.8339]
["bitfinex","SOLUSD",1645070682895,22.83996475,98.794,98.682,41.27971819]
["bitfinex","SOLUSD",1645070683093,7.5692824,98.793,98.682,41.27971819]
["bitfinex","SOLUSD",1645070683294,59.58,98.789,98.682,41.27971819]
["bitfinex","SOLUSD",1645070683496,5.064,98.788,98.682,41.27971819]
["bitfinex","SOLUSD",1645070683696,6.0,98.778,98.682,41.27971819]
["bitfinex","SOLUSD",1645070683995,9.52696083,98.776,98.682,41.27971819]
["bitfinex","SOLUSD",1645070684297,5.064,98.775,98.682,41.27971819]
["bitfinex","SOLUSD",1645070685296,0.25,98.765,98.682,41.27971819]
["bitfinex","SOLUSD",1645070685499,22.83996475,98.759,98.682,41.27971819]
["bitfinex","SOLUSD",1645070685697,5.064,98.758,98.66,15.2013]
["bitfinex","SOLUSD",1645070685897,99.52,98.757,98.641,23.2331]
["bitfinex","SOLUSD",1645070686098,99.52,98.749,98.641,23.2331]
["bitfinex","SOLUSD",1645070686296,159.6,98.749,98.641,23.2331]
["bitfinex","SOLUSD",1645070686497,2.5062824,98.748,98.624,24.8078]
["bitfinex","SOLUSD",1645070686700,159.6,98.747,98.625,51.56638818]
["bitfinex","SOLUSD",1645070687099,2.5062824,98.746,98.625,51.56638818]
["bitfinex","SOLUSD",1645070687298,5.066,98.745,98.625,51.56638818]
["bitfinex","SOLUSD",1645070687498,9.52696083,98.744,98.625,51.56638818]
["bitfinex","SOLUSD",1645070687799,15.204,98.74,98.641,33.25668624]
["bitfinex","SOLUSD",1645070688339,9.52696083,98.744,98.641,33.25668624]
["bitfinex","SOLUSD",1645070688797,5.066,98.743,98.641,33.25668624]
["bitfinex","SOLUSD",1645070689396,5.066,98.743,98.66,15.2016]
["bitfinex","SOLUSD",1645070689600,5.066,98.743,98.661,50.63405914]
["bitfinex","SOLUSD",1645070690598,2.5062824,98.742,98.63,65.2918]
["bitfinex","SOLUSD",1645070690898,0.25,98.732,98.63,29.8255]
["bitfinex","SOLUSD",1645070691098,14.62,98.72,98.625,23.3259]
["bitfinex","SOLUSD",1645070691302,20.24,98.72,98.625,23.3259]
["bitfinex","SOLUSD",1645070691501,25.34624715,98.719,98.625,23.3259]
["bitfinex","SOLUSD",1645070691697,5.067,98.718,98.625,23.3259]
["bitfinex","SOLUSD",1645070691897,7.5732824,98.718,98.625,23.3259]
["bitfinex","SOLUSD",1645070692098,2.5062824,98.717,98.625,23.3259]
["bitfinex","SOLUSD",1645070692300,15.2093,98.71,98.625,23.3259]
["bitfinex","SOLUSD",1645070692499,5.067,98.709,98.625,23.3259]
["bitfinex","SOLUSD",1645070693098,5.067,98.709,98.62,47.76640152]
["bitfinex","SOLUSD",1645070693297,4.567,98.709,98.62,47.76640152]
["bitfinex","SOLUSD",1645070693701,60.08,98.708,98.593,45.4982]
["bitfinex","SOLUSD",1645070693909,60.08,98.706,98.593,45.4982]
["bitfinex","SOLUSD",1645070694198,99.52,98.701,98.593,45.4982]
["bitfinex","SOLUSD",1645070694498,15.2161,98.68,98.593,45.4982]
["bitfinex","SOLUSD",1645070694698,19.8661,98.68,98.594,52.98122556]
["bitfinex","SOLUSD",1645070694902,5.069,98.679,98.594,52.98122556]
["bitfinex","SOLUSD",1645070695499,22.83996475,98.669,98.594,52.98122556]
["bitfinex","SOLUSD",1645070696999,15.215,98.66,98.594,52.98122556]
["bitfinex","SOLUSD",1645070697801,22.83996475,98.669,98.595,2.5062824]
["bitfinex","SOLUSD",1645070698199,22.83996475,98.669,98.594,52.98122556]
["bitfinex","SOLUSD",1645070698600,22.83996475,98.669,98.595,2.5062824]
["bitfinex","SOLUSD",1645070699202,0.25,98.659,98.58,15.2137]
["bitfinex","SOLUSD",1645070699402,10.13434636,98.668,98.569,2.5062824]
["bitfinex","SOLUSD",1645070699601,10.13434636,98.668,98.581,2.5062824]
["bitfinex","SOLUSD",1645070699802,0.25,98.658,98.565,2.5062824]
["bitfinex","SOLUSD",1645070700202,11.07,98.657,98.566,53.29027818]
["bitfinex","SOLUSD",1645070700404,71.15,98.657,98.566,53.29027818]
["bitfinex","SOLUSD",1645070700802,99.52,98.654,98.566,53.29027818]
["bitfinex","SOLUSD",1645070701003,109.04696083,98.648,98.566,53.29027818]
["bitfinex","SOLUSD",1645070701300,5.07,98.647,98.566,53.29027818]
["bitfinex","SOLUSD",1645070702305,10.13434636,98.646,98.566,53.29027818]
["bitfinex","SOLUSD",1645070702505,5.07,98.645,98.527,2.5062824]
["bitfinex","SOLUSD",1645070703203,12.18,98.64,98.527,2.5062824]
["bitfinex","SOLUSD",1645070703403,15.2223,98.61,98.527,2.5062824]
["bitfinex","SOLUSD",1645070703603,60.08,98.619,98.512,2.5062824]
["bitfinex","SOLUSD",1645070703604,60.08,98.608,98.512,2.5062824]
["bitfinex","SOLUSD",1645070703804,65.153,98.607,98.509,0.31985334]
["bitfinex","SOLUSD",1645070704005,12.18,98.6,98.509,0.31985334]
["bitfinex","SOLUSD",1645070704205,5.073,98.599,98.509,0.31985334]
["bitfinex","SOLUSD",1645070704610,15.2266,98.59,98.509,0.31985334]
["bitfinex","SOLUSD",1645070704807,5.073,98.589,98.509,0.31985334]
["bitfinex","SOLUSD",1645070705011,5.0,98.587,98.509,0.31985334]
["bitfinex","SOLUSD",1645070705206,60.08,98.585,98.509,0.31985334]
["bitfinex","SOLUSD",1645070705407,12.18,98.57,98.509,0.31985334]
["bitfinex","SOLUSD",1645070705708,15.2343,98.56,98.509,0.31985334]
["bitfinex","SOLUSD",1645070705908,12.18,98.55,98.509,0.31985334]
["bitfinex","SOLUSD",1645070706108,5.074,98.549,98.509,0.31985334]
["bitfinex","SOLUSD",1645070706908,15.2352,98.54,98.509,0.31985334]
["bitfinex","SOLUSD",1645070707107,5.074,98.539,98.509,0.31985334]
["bitfinex","SOLUSD",1645070707708,5.074,98.546,98.509,0.31985334]
["bitfinex","SOLUSD",1645070708008,12.18,98.54,98.509,0.31985334]
["bitfinex","SOLUSD",1645070708210,15.2373,98.53,98.509,0.31985334]
["bitfinex","SOLUSD",1645070708407,37.0,98.528,98.5,0.31985334]
["bitfinex","SOLUSD",1645070708608,5.075,98.527,98.5,0.31985334]
["bitfinex","SOLUSD",1645070708810,5.075,98.539,98.5,0.31985334]
["bitfinex","SOLUSD",1645070709009,37.0,98.525,98.453,0.4740139]
["bitfinex","SOLUSD",1645070709208,37.0,98.523,98.453,0.4740139]
["bitfinex","SOLUSD",1645070709508,12.18,98.51,98.453,0.4740139]
["bitfinex","SOLUSD",1645070709709,5.077,98.509,98.453,0.4740139]
["bitfinex","SOLUSD",1645070710114,21.41981455,98.508,98.453,0.4740139]
["bitfinex","SOLUSD",1645070710311,15.2417,98.5,98.453,0.4740139]
["bitfinex","SOLUSD",1645070710511,5.077,98.499,98.453,0.4740139]
["bitfinex","SOLUSD",1645070710852,15.2417,98.5,98.453,0.4740139]
["bitfinex","SOLUSD",1645070711752,8.77696083,98.489,98.453,0.4740139]
["bitfinex","SOLUSD",1645070712152,15.2409,98.49,98.453,0.4740139]
["bitfinex","SOLUSD",1645070712353,10.13434636,98.488,98.453,0.4740139]
["bitfinex","SOLUSD",1645070715359,10.13434636,98.505,98.453,0.4740139]
["bitfinex","SOLUSD",1645070717356,0.25,98.495,98.453,0.4740139]
["bitfinex","SOLUSD",1645070718459,3.89576801,98.489,98.453,0.4740139]
["bitfinex","SOLUSD",1645070719057,2.5062824,98.488,98.453,0.4740139]
["bitfinex","SOLUSD",1645070719459,8.97276801,98.489,98.453,0.4740139]
["bitfinex","SOLUSD",1645070720662,60.08,98.487,98.453,1.39e-05]
["bitfinex","SOLUSD",1645070720863,50.818,98.48,98.453,1.39e-05]
["bitfinex","SOLUSD",1645070721163,5.077,98.479,98.44,0.1117]
["bitfinex","SOLUSD",1645070721563,60.08,98.478,98.44,0.1117]
["bitfinex","SOLUSD",1645070721762,36.0,98.476,98.426,0.40717972]
["bitfinex","SOLUSD",1645070721963,5.078,98.475,98.404,0.20960936]
["bitfinex","SOLUSD",1645070722185,5.078,98.475,98.426,0.81435944]
["bitfinex","SOLUSD",1645070722586,5.078,98.477,98.426,0.81435944]
["bitfinex","SOLUSD",1645070722785,10.13434636,98.479,98.426,0.81435944]
["bitfinex","SOLUSD",1645070722985,60.08,98.478,98.426,1.62871888]
["bitfinex","SOLUSD",1645070723188,60.08,98.474,98.426,1.62871888]
["bitfinex","SOLUSD",1645070723386,15.2491,98.46,98.426,1.62871888]
["bitfinex","SOLUSD",1645070723993,6.0,98.45,98.426,1.62871888]
["bitfinex","SOLUSD",1645070724190,5.079,98.449,98.426,1.62871888]
["bitfinex","SOLUSD",1645070724688,5.079,98.449,98.426,0.16026324]
["bitfinex","SOLUSD",1645070724987,2.42731237,98.439,98.426,0.16026324]
["bitfinex","SOLUSD",1645070725990,37.0,98.438,98.406,0.29170864]
["bitfinex","SOLUSD",1645070726189,15.2519,98.43,98.401,0.417467]
["bitfinex","SOLUSD",1645070726390,5.08,98.429,98.401,0.417467]
["bitfinex","SOLUSD",1645070726589,12.18,98.44,98.401,0.417467]
["bitfinex","SOLUSD",1645070727391,15.2528,98.42,98.401,0.417467]
["bitfinex","SOLUSD",1645070727797,10.13434636,98.439,98.401,0.417467]
["bitfinex","SOLUSD",1645070728192,5.08,98.496,98.404,99.52]
["bitfinex","SOLUSD",1645070728396,5.48,98.577,98.403,37.0]
["bitfinex","SOLUSD",1645070728397,5.078,98.572,98.43,99.52]
["bitfinex","SOLUSD",1645070728592,81.29950887,98.661,98.49,2.5062824]
["bitfinex","SOLUSD",1645070728593,5.076,98.612,98.49,2.5062824]
["bitfinex","SOLUSD",1645070728792,5.076,98.612,98.492,99.52]
["bitfinex","SOLUSD",1645070728793,26.51984254,98.593,98.492,99.52]
["bitfinex","SOLUSD",1645070729192,5.28274442,98.64,98.491,49.97671781]
["bitfinex","SOLUSD",1645070729392,5.073,98.612,98.493,2.5062824]
["bitfinex","SOLUSD",1645070729592,5.073,98.639,98.493,2.5062824]
["bitfinex","SOLUSD",1645070729795,23.70293888,98.638,98.501,99.52]
["bitfinex","SOLUSD",1645070729991,23.70293888,98.638,98.511,49.43502644]
["bitfinex","SOLUSD",1645070730192,5.072,98.637,98.52,12.18]
["bitfinex","SOLUSD",1645070730793,5.48,98.627,98.511,49.43502644]
["bitfinex","SOLUSD",1645070731004,99.52,98.624,98.511,49.43502644]
["bitfinex","SOLUSD",1645070731294,2.38576552,98.62,98.511,49.43502644]
["bitfinex","SOLUSD",1645070731496,5.072,98.619,98.511,49.43502644]
["bitfinex","SOLUSD",1645070732096,104.592,98.619,98.511,49.43502644]
["bitfinex","SOLUSD",1645070732395,23.70293888,98.599,98.511,49.43502644]
["bitfinex","SOLUSD",1645070732597,5.073,98.598,98.511,49.43502644]
["bitfinex","SOLUSD",1645070732794,0.25,98.589,98.511,49.43502644]
["bitfinex","SOLUSD",1645070733000,5.073,98.588,98.511,49.43502644]
["bitfinex","SOLUSD",1645070733202,0.25,98.589,98.511,49.43502644]
["bitfinex","SOLUSD",1645070733696,0.25,98.589,98.512,99.52]
["bitfinex","SOLUSD",1645070733895,15.2259,98.58,98.512,99.52]
["bitfinex","SOLUSD",1645070734297,5.073,98.588,98.512,99.52]
["bitfinex","SOLUSD",1645070734496,5.073,98.588,98.512,2.5062824]
["bitfinex","SOLUSD",1645070734895,5.073,98.588,98.511,49.43502644]
["bitfinex","SOLUSD",1645070735100,0.25,98.589,98.511,49.43502644]
["bitfinex","SOLUSD",1645070735298,21.34033147,98.587,98.511,49.43502644]
["bitfinex","SOLUSD",1645070735498,5.073,98.586,98.511,49.43502644]
["bitfinex","SOLUSD",1645070736002,15.2258,98.58,98.511,49.43502644]
["bitfinex","SOLUSD",1645070736300,5.073,98.579,98.511,49.43502644]
["bitfinex","SOLUSD",1645070736499,0.25,98.589,98.511,148.95502644]
["bitfinex","SOLUSD",1645070736698,5.073,98.609,98.511,148.95502644]
["bitfinex","SOLUSD",1645070736899,23.17777778,98.617,98.512,2.5062824]
["bitfinex","SOLUSD",1645070737100,23.3612,98.623,98.512,2.5062824]
["bitfinex","SOLUSD",1645070737300,5.072,98.622,98.512,2.5062824]
["bitfinex","SOLUSD",1645070738101,0.25,98.612,98.512,2.5062824]
["bitfinex","SOLUSD",1645070738300,5.072,98.611,98.512,2.5062824]
["bitfinex","SOLUSD",1645070738508,5.072,98.62,98.521,99.52]
["bitfinex","SOLUSD",1645070738709,24.70805478,98.621,98.531,99.52]
["bitfinex","SOLUSD",1645070738905,5.072,98.62,98.541,99.52]
["bitfinex","SOLUSD",1645070739112,5.072,98.62,98.55,12.18]
["bitfinex","SOLUSD",1645070739316,5.072,98.62,98.551,46.9602041]
["bitfinex","SOLUSD",1645070740306,5.071,98.658,98.551,46.9602041]
["bitfinex","SOLUSD",1645070740706,6.0,98.648,98.551,46.9602041]
["bitfinex","SOLUSD",1645070740906,5.071,98.647,98.551,46.9602041]
["bitfinex","SOLUSD",1645070741110,15.2164,98.65,98.552,99.52]
["bitfinex","SOLUSD",1645070741307,5.28585757,98.713,98.552,99.52]
["bitfinex","SOLUSD",1645070741308,5.071,98.674,98.552,102.0262824]
["bitfinex","SOLUSD",1645070741511,5.07,98.703,98.571,99.52]
["bitfinex","SOLUSD",1645070741707,2.5062824,98.712,98.58,12.18]
["bitfinex","SOLUSD",1645070742007,24.4051,98.711,98.58,12.18]
["bitfinex","SOLUSD",1645070742206,6.0,98.702,98.581,44.1410915]
["bitfinex","SOLUSD",1645070742405,5.067,98.701,98.581,44.1410915]
["bitfinex","SOLUSD",1645070742806,0.25,98.691,98.581,44.1410915]
["bitfinex","SOLUSD",1645070743105,5.7716072,98.689,98.581,44.1410915]
["bitfinex","SOLUSD",1645070743305,5.069,98.688,98.581,44.1410915]
["bitfinex","SOLUSD",1645070744306,5.069,98.688,98.582,2.5062824]
["bitfinex","SOLUSD",1645070744707,5.069,98.725,98.582,102.0262824]
["bitfinex","SOLUSD",1645070744914,5.069,98.725,98.601,99.52]
["bitfinex","SOLUSD",1645070745111,5.067,98.76,98.611,99.52]
["bitfinex","SOLUSD",1645070745307,5.067,98.76,98.61,12.18]
["bitfinex","SOLUSD",1645070745507,45.4907,98.761,98.61,12.18]
["bitfinex","SOLUSD",1645070745508,5.067,98.736,98.61,12.18]
["bitfinex","SOLUSD",1645070745707,19.11412656,98.735,98.612,2.5062824]
["bitfinex","SOLUSD",1645070745908,5.067,98.734,98.612,2.5062824]
["bitfinex","SOLUSD",1645070746109,7.5732824,98.734,98.612,2.5062824]
["bitfinex","SOLUSD",1645070746611,5.067,98.734,98.62,15.2023]
["bitfinex","SOLUSD",1645070746807,5.067,98.734,98.631,42.87576069]
["bitfinex","SOLUSD",1645070747010,5.067,98.734,98.64,12.18]
["bitfinex","SOLUSD",1645070747208,6.0,98.724,98.64,12.18]
["bitfinex","SOLUSD",1645070747409,5.066,98.723,98.64,12.18]
["bitfinex","SOLUSD",1645070748010,5.066,98.734,98.64,12.18]
["bitfinex","SOLUSD",1645070748215,0.25,98.713,98.64,12.18]
["bitfinex","SOLUSD",1645070749611,5.067,98.712,98.64,12.18]
["bitfinex","SOLUSD",1645070749813,6.97457784,98.711,98.64,12.18]
["bitfinex","SOLUSD",1645070750014,5.067,98.71,98.64,12.18]
["bitfinex","SOLUSD",1645070750614,5.067,98.736,98.64,27.38]
["bitfinex","SOLUSD",1645070750816,1.07478816,98.737,98.64,27.38]
["bitfinex","SOLUSD",1645070750817,1.07478816,98.737,98.641,2.5062824]
["bitfinex","SOLUSD",1645070751213,1.07478816,98.737,98.641,102.0262824]
["bitfinex","SOLUSD",1645070751417,1.07478816,98.737,98.641,2.5062824]
["bitfinex","SOLUSD",1645070751714,23.64698547,98.736,98.64,164.41]
["bitfinex","SOLUSD",1645070752016,28.71298547,98.736,98.58,152.23]
["bitfinex","SOLUSD",1645070752215,60.08,98.725,98.571,99.52]
["bitfinex","SOLUSD",1645070752416,12.18,98.72,98.571,99.52]
["bitfinex","SOLUSD",1645070752817,62.02171893,98.719,98.573,99.52]
["bitfinex","SOLUSD",1645070753015,60.08,98.717,98.573,99.52]
["bitfinex","SOLUSD",1645070753216,0.25,98.709,98.581,99.52]
["bitfinex","SOLUSD",1645070753515,0.25,98.709,98.593,99.52]
["bitfinex","SOLUSD",1645070753516,5.317,98.709,98.593,99.52]
["bitfinex","SOLUSD",1645070753715,2.5062824,98.708,98.6,12.18]
["bitfinex","SOLUSD",1645070753918,5.067,98.707,98.6,12.18]
["bitfinex","SOLUSD",1645070754415,5.067,98.708,98.6,12.18]
["bitfinex","SOLUSD",1645070755214,5.067,98.709,98.6,12.18]
["bitfinex","SOLUSD",1645070756717,0.25,98.699,98.6,12.18]
["bitfinex","SOLUSD",1645070756916,5.067,98.698,98.6,12.18]
["bitfinex","SOLUSD",1645070757216,19.13663386,98.697,98.601,99.52]
["bitfinex","SOLUSD",1645070757416,5.067,98.696,98.601,99.52]
["bitfinex","SOLUSD",1645070758518,19.13663386,98.697,98.602,2.5062824]
["bitfinex","SOLUSD",1645070758719,5.067,98.696,98.601,99.52]
["bitfinex","SOLUSD",1645070758922,0.25,98.687,98.601,99.52]
["bitfinex","SOLUSD",1645070759122,5.067,98.686,98.601,99.52]
["bitfinex","SOLUSD",1645070759320,24.5318,98.719,98.602,2.5062824]
["bitfinex","SOLUSD",1645070759522,5.068,98.72,98.631,99.52]
["bitfinex","SOLUSD",1645070759821,0.48,98.697,98.563,17.77248538]
["bitfinex","SOLUSD",1645070760021,5.48,98.697,98.5,7.0]
["bitfinex","SOLUSD",1645070760222,62.9015,98.69,98.489,46.7476]
["bitfinex","SOLUSD",1645070760427,15.2165,98.68,98.52,50.7142]
["bitfinex","SOLUSD",1645070760629,5.07,98.679,98.53,17.18]
["bitfinex","SOLUSD",1645070760824,20.00402578,98.678,98.541,99.52]
["bitfinex","SOLUSD",1645070761026,20.00402578,98.678,98.553,99.52]
["bitfinex","SOLUSD",1645070761027,5.07,98.677,98.553,99.52]
["bitfinex","SOLUSD",1645070761823,1.35616962,98.713,98.553,99.52]
["bitfinex","SOLUSD",1645070762031,6.0,98.702,98.555,99.52]
["bitfinex","SOLUSD",1645070762223,5.069,98.701,98.571,99.52]
["bitfinex","SOLUSD",1645070762425,15.2088,98.7,98.59,15.2084]
["bitfinex","SOLUSD",1645070762725,27.81910491,98.699,98.591,38.93376091]
["bitfinex","SOLUSD",1645070762925,30.32538731,98.699,98.591,38.93376091]
["bitfinex","SOLUSD",1645070763128,60.08,98.689,98.591,38.93376091]
["bitfinex","SOLUSD",1645070763345,111.7,98.69,98.591,38.93376091]
["bitfinex","SOLUSD",1645070763346,60.08,98.687,98.591,38.93376091]
["bitfinex","SOLUSD",1645070763746,2.5062824,98.688,98.591,38.93376091]
["bitfinex","SOLUSD",1645070763747,15.2141,98.67,98.591,38.93376091]
["bitfinex","SOLUSD",1645070763949,2.83659949,98.668,98.591,38.93376091]
["bitfinex","SOLUSD",1645070764146,2.83659949,98.668,98.551,99.52]
["bitfinex","SOLUSD",1645070764147,2.83659949,98.668,98.55,12.18]
["bitfinex","SOLUSD",1645070764354,16.48683859,98.667,98.533,22.5096]
["bitfinex","SOLUSD",1645070764554,126.22202099,98.667,98.53,12.18]
["bitfinex","SOLUSD",1645070764747,99.52,98.664,98.51,12.18]
["bitfinex","SOLUSD",1645070764948,159.6,98.649,98.51,12.18]
["bitfinex","SOLUSD",1645070765148,60.08,98.647,98.511,47.58187382]
["bitfinex","SOLUSD",1645070765351,5.072,98.646,98.511,47.58187382]
["bitfinex","SOLUSD",1645070765649,6.5782824,98.646,98.511,47.58187382]
["bitfinex","SOLUSD",1645070765847,11.41683859,98.645,98.511,47.58187382]
["bitfinex","SOLUSD",1645070766048,5.072,98.644,98.511,47.58187382]
["bitfinex","SOLUSD",1645070766248,111.7,98.64,98.511,47.58187382]
["bitfinex","SOLUSD",1645070766552,7.26582479,98.619,98.511,47.58187382]
["bitfinex","SOLUSD",1645070766750,5.072,98.618,98.511,47.58187382]
["bitfinex","SOLUSD",1645070767349,173.52312099,98.617,98.511,47.58187382]
["bitfinex","SOLUSD",1645070767550,60.08,98.609,98.511,47.58187382]
["bitfinex","SOLUSD",1645070767749,18.32287961,98.579,98.511,47.58187382]
["bitfinex","SOLUSD",1645070768149,5.073,98.578,98.511,47.58187382]
["bitfinex","SOLUSD",1645070768352,37.0,98.577,98.47,12.18]
["bitfinex","SOLUSD",1645070768552,37.0,98.577,98.355,99.52]
["bitfinex","SOLUSD",1645070768553,5.48,98.547,98.355,99.52]
["bitfinex","SOLUSD",1645070768750,15.83991957,98.45,98.33,5.0]
["bitfinex","SOLUSD",1645070769158,15.83991957,98.45,98.35,17.18]
["bitfinex","SOLUSD",1645070769451,15.83991957,98.45,98.38,15.2383]
["bitfinex","SOLUSD",1645070770354,15.83991957,98.45,98.376,40.3149494]
["bitfinex","SOLUSD",1645070770554,5.079,98.449,98.376,40.3149494]
["bitfinex","SOLUSD",1645070770754,15.83991957,98.45,98.376,40.3149494]
["bitfinex","SOLUSD",1645070770957,5.079,98.449,98.376,40.3149494]
["bitfinex","SOLUSD",1645070771155,15.83991957,98.45,98.376,40.3149494]
["bitfinex","SOLUSD",1645070771959,39.18449371,98.449,98.376,40.3149494]
["bitfinex","SOLUSD",1645070772162,5.08,98.448,98.376,40.3149494]
["bitfinex","SOLUSD",1645070773258,5.08,98.448,98.315,23.9632]
["bitfinex","SOLUSD",1645070773659,7.5862824,98.448,98.375,0.595856]
["bitfinex","SOLUSD",1645070774263,7.5862824,98.448,98.376,37.78703398]
["bitfinex","SOLUSD",1645070774461,15.2511,98.44,98.376,37.78703398]
["bitfinex","SOLUSD",1645070774663,5.08,98.439,98.376,37.78703398]
["bitfinex","SOLUSD",1645070774859,5.08,98.448,98.376,37.78703398]
["bitfinex","SOLUSD",1645070775059,5.08,98.448,98.375,0.595856]
["bitfinex","SOLUSD",1645070775060,12.18,98.44,98.375,0.595856]
["bitfinex","SOLUSD",1645070775262,5.08,98.439,98.375,0.595856]
["bitfinex","SOLUSD",1645070776061,5.08,98.439,98.376,37.55184662]
["bitfinex","SOLUSD",1645070776260,37.0,98.438,98.29,68.0162]
["bitfinex","SOLUSD",1645070776463,5.561,98.437,98.29,50.8362]
["bitfinex","SOLUSD",1645070776662,0.48,98.427,98.25,0.4740139]
["bitfinex","SOLUSD",1645070776866,0.48,98.417,98.25,0.4740139]
["bitfinex","SOLUSD",1645070777060,152.23,98.41,98.25,0.4740139]
["bitfinex","SOLUSD",1645070777261,12.18,98.4,98.304,39.65653735]
["bitfinex","SOLUSD",1645070777462,5.083,98.399,98.25,0.4740139]
["bitfinex","SOLUSD",1645070777962,7.5892824,98.399,98.25,0.4740139]
["bitfinex","SOLUSD",1645070778161,5.083,98.399,98.263,2.5062824]
["bitfinex","SOLUSD",1645070778374,5.083,98.399,98.304,53.05971746]
["bitfinex","SOLUSD",1645070778569,5.083,98.399,98.25,0.66028036]
["bitfinex","SOLUSD",1645070778570,152.23,98.39,98.25,0.66028036]
["bitfinex","SOLUSD",1645070778867,152.23,98.39,97.99,101.7068]
["bitfinex","SOLUSD",1645070778868,5.48,98.337,98.2,8.02]
["bitfinex","SOLUSD",1645070779068,5.48,98.327,98.226,0.3988909]
["bitfinex","SOLUSD",1645070779272,12.18,98.32,98.226,0.3988909]
["bitfinex","SOLUSD",1645070779469,4.5108352,98.319,98.226,0.3988909]
["bitfinex","SOLUSD",1645070779867,7.0171176,98.319,98.226,0.3988909]
["bitfinex","SOLUSD",1645070780067,24.99524734,98.318,98.226,0.3988909]
["bitfinex","SOLUSD",1645070780267,0.25,98.309,98.226,0.3988909]
["bitfinex","SOLUSD",1645070780469,12.18,98.3,98.138,55.3485776]
["bitfinex","SOLUSD",1645070780669,0.8728348,98.208,98.17,1.28131144]
["bitfinex","SOLUSD",1645070780868,12.18,98.2,98.17,1.28131144]
["bitfinex","SOLUSD",1645070781069,152.23,98.26,98.17,1.28131144]
["bitfinex","SOLUSD",1645070781269,12.18,98.25,98.17,1.28131144]
["bitfinex","SOLUSD",1645070781472,2.5062824,98.307,98.17,1.28131144]
["bitfinex","SOLUSD",1645070781671,5.091,98.315,98.171,52.7953053]
["bitfinex","SOLUSD",1645070781869,24.1958,98.318,98.171,52.7953053]
["bitfinex","SOLUSD",1645070782073,12.18,98.31,98.171,52.7953053]
["bitfinex","SOLUSD",1645070782269,5.089,98.309,98.171,52.7953053]
["bitfinex","SOLUSD",1645070782670,15.2774,98.3,98.171,52.7953053]
["bitfinex","SOLUSD",1645070782871,15.2774,98.3,98.171,53.68778954]
["bitfinex","SOLUSD",1645070782872,8.35580327,98.289,98.171,53.68778954]
["bitfinex","SOLUSD",1645070783072,5.09,98.288,98.171,53.68778954]
["bitfinex","SOLUSD",1645070783471,18.89889585,98.288,98.171,53.68778954]
["bitfinex","SOLUSD",1645070783672,6.0,98.278,98.171,53.68778954]
["bitfinex","SOLUSD",1645070784075,12.18,98.29,98.171,53.68778954]
["bitfinex","SOLUSD",1645070784273,12.18,98.3,98.171,53.68778954]
["bitfinex","SOLUSD",1645070784475,5.089,98.315,98.171,53.68778954]
["bitfinex","SOLUSD",1645070784678,12.18,98.32,98.171,53.68778954]
["bitfinex","SOLUSD",1645070784876,30.50793747,98.315,98.171,53.68778954]
["bitfinex","SOLUSD",1645070785272,12.18,98.3,98.171,53.68778954]
["bitfinex","SOLUSD",1645070785473,9.34902819,98.299,98.171,53.68778954]
["bitfinex","SOLUSD",1645070785674,24.92853977,98.299,98.171,53.68778954]
["bitfinex","SOLUSD",1645070785873,18.16222918,98.298,98.171,53.68778954]
["bitfinex","SOLUSD",1645070786075,5.089,98.297,98.171,53.68778954]
["bitfinex","SOLUSD",1645070786274,5.089,98.297,98.171,51.18778954]
["bitfinex","SOLUSD",1645070786475,5.089,98.298,98.171,51.18778954]
["bitfinex","SOLUSD",1645070787073,5.48,98.397,98.171,51.18778954]
["bitfinex","SOLUSD",1645070787074,12.18,98.32,98.171,51.18778954]
["bitfinex","SOLUSD",1645070787278,12.18,98.34,98.171,51.18778954]
["bitfinex","SOLUSD",1645070787474,12.18,98.34,98.21,5.0]
["bitfinex","SOLUSD",1645070787675,3.562999,98.34,98.21,17.18]
["bitfinex","SOLUSD",1645070787876,29.37860195,98.339,98.211,34.71572904]
["bitfinex","SOLUSD",1645070788284,32.94160095,98.339,98.211,34.71572904]
["bitfinex","SOLUSD",1645070788676,5.087,98.384,98.212,99.52]
["bitfinex","SOLUSD",1645070788877,3.562999,98.416,98.212,99.52]
["bitfinex","SOLUSD",1645070788878,5.086,98.389,98.22,5.0]
["bitfinex","SOLUSD",1645070789177,5.086,98.389,98.23,27.44]
["bitfinex","SOLUSD",1645070789375,156.1272824,98.415,98.23,27.44]
["bitfinex","SOLUSD",1645070789376,5.085,98.414,98.23,27.44]
["bitfinex","SOLUSD",1645070789604,28.01091493,98.413,98.261,99.52]
["bitfinex","SOLUSD",1645070789779,5.083,98.412,98.263,99.52]
["bitfinex","SOLUSD",1645070789976,5.083,98.412,98.262,39.58792779]
["bitfinex","SOLUSD",1645070789977,5.083,98.412,98.291,144.94310655]
["bitfinex","SOLUSD",1645070790177,6.0,98.402,98.291,144.94310655]
["bitfinex","SOLUSD",1645070790377,5.083,98.401,98.291,144.94310655]
["bitfinex","SOLUSD",1645070790977,4.583,98.401,98.291,144.94310655]
["bitfinex","SOLUSD",1645070791677,6.0,98.402,98.291,144.94310655]
["bitfinex","SOLUSD",1645070791879,5.083,98.412,98.291,144.94310655]
["bitfinex","SOLUSD",1645070792482,5.083,98.428,98.291,144.94310655]
["bitfinex","SOLUSD",1645070792781,5.083,98.428,98.311,99.52]
["bitfinex","SOLUSD",1645070793381,49.19458208,98.427,98.313,99.52]
["bitfinex","SOLUSD",1645070793582,5.082,98.426,98.313,99.52]
["bitfinex","SOLUSD",1645070796989,17.13073509,98.425,98.312,39.58792779]
["bitfinex","SOLUSD",1645070797214,0.25,98.416,98.312,39.58792779]
["bitfinex","SOLUSD",1645070797415,5.083,98.415,98.312,39.58792779]
["bitfinex","SOLUSD",1645070798014,5.083,98.415,98.313,99.52]
["bitfinex","SOLUSD",1645070798413,5.083,98.426,98.313,99.52]
["bitfinex","SOLUSD",1645070799615,5.083,98.426,98.312,39.58792779]
["bitfinex","SOLUSD",1645070799819,32.06384699,98.427,98.312,39.58792779]
["bitfinex","SOLUSD",1645070800119,77.4826,98.449,98.331,99.52]
["bitfinex","SOLUSD",1645070800318,60.08,98.478,98.31,12.18]
["bitfinex","SOLUSD",1645070800517,2.5062824,98.43,98.24,5.0]
["bitfinex","SOLUSD",1645070800718,12.18,98.42,98.24,5.0]
["bitfinex","SOLUSD",1645070800917,5.083,98.419,98.24,5.0]
["bitfinex","SOLUSD",1645070801118,29.74745027,98.419,98.26,15.2564]
["bitfinex","SOLUSD",1645070801318,24.94029973,98.418,98.26,15.2564]
["bitfinex","SOLUSD",1645070801520,24.94029973,98.418,98.261,33.24986172]
["bitfinex","SOLUSD",1645070801817,24.94029973,98.418,98.262,99.52]
["bitfinex","SOLUSD",1645070802020,16.682556,98.457,98.31,5.0]
["bitfinex","SOLUSD",1645070802218,24.5344,98.469,98.31,5.0]
["bitfinex","SOLUSD",1645070802418,5.081,98.468,98.31,17.18]
["bitfinex","SOLUSD",1645070802819,5.081,98.468,98.33,15.2469]
["bitfinex","SOLUSD",1645070803018,25.11744096,98.466,98.331,47.29590319]
["bitfinex","SOLUSD",1645070803218,0.25,98.458,98.331,47.29590319]
["bitfinex","SOLUSD",1645070803418,6.0,98.456,98.331,47.29590319]
["bitfinex","SOLUSD",1645070803619,5.081,98.455,98.331,47.29590319]
["bitfinex","SOLUSD",1645070803918,27.4323,98.45,98.331,47.29590319]
["bitfinex","SOLUSD",1645070804118,12.1425247,98.449,98.331,47.29590319]
["bitfinex","SOLUSD",1645070804318,7.0615247,98.449,98.331,47.29590319]
["bitfinex","SOLUSD",1645070804521,5.081,98.448,98.331,47.29590319]
["bitfinex","SOLUSD",1645070805322,5.081,98.448,98.341,99.52]
["bitfinex","SOLUSD",1645070806323,5.081,98.448,98.34,15.2447]
["bitfinex","SOLUSD",1645070807321,0.25,98.438,98.341,99.52]
["bitfinex","SOLUSD",1645070807726,0.25,98.438,98.34,15.2447]
["bitfinex","SOLUSD",1645070808321,6.25,98.438,98.34,15.2447]
["bitfinex","SOLUSD",1645070808523,0.25,98.438,98.34,15.2447]
["bitfinex","SOLUSD",1645070808925,5.081,98.437,98.34,15.2447]
["bitfinex","SOLUSD",1645070809124,5.081,98.437,98.341,99.52]
["bitfinex","SOLUSD",1645070809325,7.0615247,98.449,98.33,62.9936]
["bitfinex","SOLUSD",1645070809326,7.0615247,98.449,98.361,37.71513115]
["bitfinex","SOLUSD",1645070809525,5.081,98.468,98.361,37.71513115]
["bitfinex","SOLUSD",1645070809725,50.8065,98.54,98.361,37.71513115]
["bitfinex","SOLUSD",1645070809726,5.081,98.478,98.361,37.71513115]
["bitfinex","SOLUSD",1645070809925,5.08,98.498,98.362,99.52]
["bitfinex","SOLUSD",1645070810126,5.08,98.498,98.371,99.52]
["bitfinex","SOLUSD",1645070810428,26.4927239,98.487,98.371,99.52]
["bitfinex","SOLUSD",1645070810825,26.4927239,98.487,98.393,99.52]
["bitfinex","SOLUSD",1645070811926,5.079,98.486,98.393,99.52]
["bitfinex","SOLUSD",1645070812125,10.1069,98.498,98.411,99.52]
["bitfinex","SOLUSD",1645070812526,5.078,98.497,98.411,99.52]
["bitfinex","SOLUSD",1645070813029,23.45516282,98.496,98.413,99.52]
["bitfinex","SOLUSD",1645070813428,10.1069,98.498,98.412,37.71513115]
["bitfinex","SOLUSD",1645070813429,10.1069,98.498,98.421,99.52]
["bitfinex","SOLUSD",1645070814428,5.078,98.553,98.421,99.52]
["bitfinex","SOLUSD",1645070814429,29.39612418,98.521,98.421,99.52]
["bitfinex","SOLUSD",1645070814629,5.077,98.52,98.421,99.52]
["bitfinex","SOLUSD",1645070814828,5.077,98.536,98.421,99.52]
["bitfinex","SOLUSD",1645070815030,10.1069,98.537,98.421,99.52]
["bitfinex","SOLUSD",1645070815227,10.1069,98.537,98.461,99.52]
["bitfinex","SOLUSD",1645070815630,5.075,98.536,98.463,99.52]
["bitfinex","SOLUSD",1645070816428,10.1069,98.537,98.471,99.52]
["bitfinex","SOLUSD",1645070817427,10.1069,98.537,98.49,15.2225]
["bitfinex","SOLUSD",1645070817627,10.1069,98.568,98.491,37.71513115]
["bitfinex","SOLUSD",1645070817830,5.074,98.567,98.491,37.71513115]
["bitfinex","SOLUSD",1645070818131,10.1069,98.568,98.491,37.71513115]
["bitfinex","SOLUSD",1645070818132,10.1069,98.568,98.492,99.52]
["bitfinex","SOLUSD",1645070818331,5.074,98.567,98.491,37.71513115]
["bitfinex","SOLUSD",1645070818529,10.1069,98.568,98.491,37.71513115]
["bitfinex","SOLUSD",1645070818930,10.1069,98.568,98.511,99.52]
["bitfinex","SOLUSD",1645070819535,5.074,98.603,98.52,5.0]
["bitfinex","SOLUSD",1645070819736,0.3796874,98.604,98.531,99.52]
["bitfinex","SOLUSD",1645070819931,5.072,98.603,98.531,99.52]
["bitfinex","SOLUSD",1645070820133,0.3796874,98.604,98.531,99.52]
["bitfinex","SOLUSD",1645070820937,0.3796874,98.604,98.523,99.52]
["bitfinex","SOLUSD",1645070821136,0.3796874,98.604,98.541,37.71513115]
["bitfinex","SOLUSD",1645070821335,5.072,98.603,98.541,37.71513115]
["bitfinex","SOLUSD",1645070821535,0.3796874,98.604,98.541,37.71513115]
["bitfinex","SOLUSD",1645070821939,5.072,98.603,98.541,37.71513115]
["bitfinex","SOLUSD",1645070822437,36.26686397,98.602,98.541,37.71513115]
["bitfinex","SOLUSD",1645070822837,5.072,98.601,98.541,37.71513115]
["bitfinex","SOLUSD",1645070823240,36.26686397,98.602,98.541,37.71513115]
["bitfinex","SOLUSD",1645070823473,5.072,98.601,98.53,15.218]
["bitfinex","SOLUSD",1645070823674,36.26686397,98.602,98.5,62.9071]
["bitfinex","SOLUSD",1645070824275,5.073,98.601,98.5,62.9071]
["bitfinex","SOLUSD",1645070824571,5.073,98.601,98.511,44.21265206]
["bitfinex","SOLUSD",1645070824971,2.5062824,98.6,98.511,44.21265206]
["bitfinex","SOLUSD",1645070825170,0.25,98.591,98.511,44.21265206]
["bitfinex","SOLUSD",1645070825773,5.073,98.599,98.511,44.21265206]
["bitfinex","SOLUSD",1645070825971,5.073,98.601,98.511,44.21265206]
["bitfinex","SOLUSD",1645070826375,5.073,98.601,98.47,12.18]
["bitfinex","SOLUSD",1645070826574,2.5062824,98.6,98.45,12.18]
["bitfinex","SOLUSD",1645070826775,6.0,98.591,98.45,12.18]
["bitfinex","SOLUSD",1645070826974,6.0,98.591,98.461,23.7197]
["bitfinex","SOLUSD",1645070827179,6.0,98.591,98.481,99.52]
["bitfinex","SOLUSD",1645070827374,5.074,98.59,98.481,99.52]
["bitfinex","SOLUSD",1645070827574,5.074,98.59,98.483,99.52]
["bitfinex","SOLUSD",1645070827775,5.074,98.601,98.483,99.52]
["bitfinex","SOLUSD",1645070828180,6.0,98.591,98.483,99.52]
["bitfinex","SOLUSD",1645070828380,5.074,98.59,98.5,15.2231]
["bitfinex","SOLUSD",1645070828577,5.074,98.59,98.501,43.19604719]
["bitfinex","SOLUSD",1645070828781,5.074,98.59,98.502,99.52]
["bitfinex","SOLUSD",1645070829777,0.25,98.58,98.501,43.19604719]
["bitfinex","SOLUSD",1645070829978,5.074,98.579,98.501,43.19604719]
["bitfinex","SOLUSD",1645070830178,6.01900169,98.578,98.501,43.19604719]
["bitfinex","SOLUSD",1645070830577,5.074,98.577,98.502,99.52]
["bitfinex","SOLUSD",1645070831278,5.074,98.577,98.51,15.222]
["bitfinex","SOLUSD",1645070831678,5.074,98.577,98.511,99.52]
["bitfinex","SOLUSD",1645070831878,5.073,98.603,98.511,99.52]
["bitfinex","SOLUSD",1645070832077,0.3796874,98.604,98.511,99.52]
["bitfinex","SOLUSD",1645070833378,0.3796874,98.604,98.521,99.52]
["bitfinex","SOLUSD",1645070833582,0.3796874,98.604,98.523,99.52]
["bitfinex","SOLUSD",1645070835381,0.3796874,98.604,98.531,99.52]
["bitfinex","SOLUSD",1645070835582,5.072,98.603,98.531,99.52]
["bitfinex","SOLUSD",1645070837083,0.3796874,98.604,98.531,99.52]
["bitfinex","SOLUSD",1645070837485,0.3796874,98.604,98.55,15.2166]
["bitfinex","SOLUSD",1645070837684,0.3796874,98.604,98.551,43.19604719]
["bitfinex","SOLUSD",1645070838692,0.3796874,98.604,98.56,15.2154]
["bitfinex","SOLUSD",1645070840386,6.0,98.599,98.56,15.2154]
["bitfinex","SOLUSD",1645070841296,6.0,98.599,98.54,15.2178]
["bitfinex","SOLUSD",1645070841486,6.0,98.599,98.47,5.0]
["bitfinex","SOLUSD",1645070841487,5.072,98.598,98.51,50.7327]
["bitfinex","SOLUSD",1645070842390,5.072,98.598,98.52,15.2209]
["bitfinex","SOLUSD",1645070842587,5.072,98.598,98.511,52.72734023]
["bitfinex","SOLUSD",1645070842788,0.25,98.588,98.511,52.72734023]
["bitfinex","SOLUSD",1645070842989,0.25,98.588,98.49,50.7427]
["bitfinex","SOLUSD",1645070843190,5.074,98.587,98.445,14.8614]
["bitfinex","SOLUSD",1645070843391,15.2273,98.58,98.481,99.52]
["bitfinex","SOLUSD",1645070843588,5.074,98.579,98.481,99.52]
["bitfinex","SOLUSD",1645070843988,36.18314297,98.578,98.483,99.52]
["bitfinex","SOLUSD",1645070844188,5.074,98.577,98.483,99.52]
["bitfinex","SOLUSD",1645070844589,5.074,98.577,98.482,43.51938473]
["bitfinex","SOLUSD",1645070844790,15.2285,98.57,98.482,43.51938473]
["bitfinex","SOLUSD",1645070844990,5.074,98.569,98.482,43.51938473]
["bitfinex","SOLUSD",1645070845190,7.5802824,98.577,98.43,12.18]
["bitfinex","SOLUSD",1645070845390,7.5802824,98.577,98.45,50.7641]
["bitfinex","SOLUSD",1645070845791,7.5802824,98.577,98.451,99.52]
["bitfinex","SOLUSD",1645070845996,5.074,98.577,98.451,99.52]
["bitfinex","SOLUSD",1645070846191,5.074,98.577,98.473,99.52]
["bitfinex","SOLUSD",1645070848304,5.074,98.577,98.481,99.52]
["bitfinex","SOLUSD",1645070848493,36.18314297,98.578,98.481,99.52]
["bitfinex","SOLUSD",1645070848694,5.074,98.577,98.481,99.52]
["bitfinex","SOLUSD",1645070848897,36.18314297,98.578,98.481,99.52]
["bitfinex","SOLUSD",1645070849096,36.18314297,98.578,98.482,2.5062824]
["bitfinex","SOLUSD",1645070849496,36.18314297,98.578,98.503,99.52]
["bitfinex","SOLUSD",1645070849696,5.074,98.577,98.503,99.52]
["bitfinex","SOLUSD",1645070850796,5.074,98.577,98.521,99.52]
["bitfinex","SOLUSD",1645070850997,36.18314297,98.578,98.523,99.52]
["bitfinex","SOLUSD",1645070851199,5.073,98.577,98.523,99.52]
["bitfinex","SOLUSD",1645070851697,5.073,98.577,98.522,32.83268806]
["bitfinex","SOLUSD",1645070852598,36.18314297,98.578,98.522,32.83268806]
["bitfinex","SOLUSD",1645070852799,5.073,98.577,98.52,15.2232]
["bitfinex","SOLUSD",1645070853000,5.073,98.577,98.49,50.745]
["bitfinex","SOLUSD",1645070853399,5.073,98.577,98.51,15.2247]
["bitfinex","SOLUSD",1645070854201,5.073,98.577,98.493,99.52]
["bitfinex","SOLUSD",1645070854202,0.25,98.567,98.493,99.52]
["bitfinex","SOLUSD",1645070854402,5.074,98.566,98.493,99.52]
["bitfinex","SOLUSD",1645070854803,0.25,98.567,98.493,99.52]
["bitfinex","SOLUSD",1645070855302,0.25,98.567,98.472,99.52]
["bitfinex","SOLUSD",1645070856513,5.075,98.566,98.472,99.52]
["bitfinex","SOLUSD",1645070857339,16.58086962,98.59,98.481,99.52]
["bitfinex","SOLUSD",1645070857533,5.075,98.595,98.48,15.2286]
["bitfinex","SOLUSD",1645070857534,5.075,98.595,98.491,99.52]
["bitfinex","SOLUSD",1645070857738,0.27664624,98.606,98.501,99.52]
["bitfinex","SOLUSD",1645070857945,5.073,98.6,98.501,99.52]
["bitfinex","SOLUSD",1645070858136,5.073,98.603,98.503,99.52]
["bitfinex","SOLUSD",1645070858339,5.073,98.603,98.511,99.52]
["bitfinex","SOLUSD",1645070858538,0.3796874,98.604,98.521,99.52]
["bitfinex","SOLUSD",1645070859440,0.3796874,98.604,98.523,99.52]
["bitfinex","SOLUSD",1645070859638,5.072,98.603,98.523,99.52]
["bitfinex","SOLUSD",1645070859838,0.3796874,98.604,98.523,99.52]
["bitfinex","SOLUSD",1645070860039,0.3796874,98.604,98.531,99.52]
["bitfinex","SOLUSD",1645070860240,0.3796874,98.604,98.541,99.52]
["bitfinex","SOLUSD",1645070860841,0.3796874,98.604,98.543,99.52]
["bitfinex","SOLUSD",1645070861441,0.3796874,98.604,98.551,99.52]
["bitfinex","SOLUSD",1645070861642,0.3796874,98.604,98.561,99.52]
["bitfinex","SOLUSD",1645070862040,0.00329248,98.606,98.563,99.52]
["bitfinex","SOLUSD",1645070862440,0.00329248,98.606,98.564,2.5062824]
["bitfinex","SOLUSD",1645070862639,1.35616962,98.658,98.581,99.52]
["bitfinex","SOLUSD",1645070862841,24.2331,98.684,98.591,99.52]
["bitfinex","SOLUSD",1645070862842,25.58926962,98.684,98.591,99.52]
["bitfinex","SOLUSD",1645070863039,24.2331,98.684,98.601,99.52]
["bitfinex","SOLUSD",1645070863241,5.069,98.683,98.611,99.52]
["bitfinex","SOLUSD",1645070863443,1.35616962,98.698,98.611,99.52]
["bitfinex","SOLUSD",1645070863738,1.35616962,98.696,98.651,99.52]
["bitfinex","SOLUSD",1645070863940,5.067,98.698,98.651,99.52]
["bitfinex","SOLUSD",1645070864143,38.61697395,98.702,98.652,39.74627477]
["bitfinex","SOLUSD",1645070864340,1.35616962,98.701,98.65,15.2028]
["bitfinex","SOLUSD",1645070864639,1.35616962,98.701,98.504,8.33043839]
["bitfinex","SOLUSD",1645070864640,1.35616962,98.698,98.63,15.2048]
["bitfinex","SOLUSD",1645070864844,1.35616962,98.696,98.63,15.2048]
["bitfinex","SOLUSD",1645070865041,1.35616962,98.693,98.63,15.2048]
["bitfinex","SOLUSD",1645070865242,1.35616962,98.696,98.63,15.2048]
["bitfinex","SOLUSD",1645070865543,38.61697395,98.702,98.622,99.52]
["bitfinex","SOLUSD",1645070865544,6.42316962,98.695,98.631,45.11869311]
["bitfinex","SOLUSD",1645070865840,5.067,98.695,98.631,45.11869311]
["bitfinex","SOLUSD",1645070866444,5.067,98.695,98.64,15.2046]
["bitfinex","SOLUSD",1645070866648,5.067,98.701,98.631,45.11869311]
["bitfinex","SOLUSD",1645070866845,1.35616962,98.712,98.631,45.11869311]
["bitfinex","SOLUSD",1645070866846,1.35616962,98.712,98.631,50.09869311]
["bitfinex","SOLUSD",1645070867146,5.067,98.713,98.631,50.09869311]
["bitfinex","SOLUSD",1645070867345,5.067,98.713,98.632,99.52]
["bitfinex","SOLUSD",1645070867642,38.3811284,98.712,98.641,99.52]
["bitfinex","SOLUSD",1645070867845,5.067,98.711,98.631,45.11869311]
["bitfinex","SOLUSD",1645070868248,5.067,98.711,98.632,99.52]
["bitfinex","SOLUSD",1645070869444,5.067,98.711,98.64,15.2032]
["bitfinex","SOLUSD",1645070869844,0.25,98.701,98.54,28.3905]
["bitfinex","SOLUSD",1645070870044,5.069,98.7,98.56,12.18]
["bitfinex","SOLUSD",1645070870247,7.5752824,98.7,98.56,12.18]
["bitfinex","SOLUSD",1645070870445,7.5752824,98.7,98.63,15.206]
["bitfinex","SOLUSD",1645070870647,5.067,98.709,98.62,39.56697422]
["bitfinex","SOLUSD",1645070870846,0.25,98.699,98.62,39.56697422]
["bitfinex","SOLUSD",1645070871046,5.067,98.698,98.62,39.56697422]
["bitfinex","SOLUSD",1645070871247,4.5610709,98.697,98.62,39.56697422]
["bitfinex","SOLUSD",1645070871448,5.067,98.696,98.62,39.56697422]
["bitfinex","SOLUSD",1645070872448,5.067,98.696,98.62,54.77457422]
["bitfinex","SOLUSD",1645070872846,5.067,98.696,98.621,99.52]
["bitfinex","SOLUSD",1645070873648,5.067,98.713,98.621,99.52]
["bitfinex","SOLUSD",1645070874450,35.92487902,98.712,98.66,15.2013]
["bitfinex","SOLUSD",1645070874653,35.92487902,98.712,98.661,34.68082648]
["bitfinex","SOLUSD",1645070874847,5.066,98.711,98.661,34.68082648]
["bitfinex","SOLUSD",1645070875048,35.92487902,98.712,98.662,99.52]
["bitfinex","SOLUSD",1645070876248,5.066,98.711,98.662,99.52]
["bitfinex","SOLUSD",1645070876449,5.066,98.711,98.671,99.52]
["bitfinex","SOLUSD",1645070876649,1.07478816,98.737,98.661,34.68082648]
["bitfinex","SOLUSD",1645070876852,5.066,98.713,98.661,34.68082648]
["bitfinex","SOLUSD",1645070877049,5.066,98.721,98.64,50.6662]
["bitfinex","SOLUSD",1645070877649,5.066,98.721,98.641,99.52]
["bitfinex","SOLUSD",1645070877849,5.067,98.713,98.64,50.6662]
["bitfinex","SOLUSD",1645070878049,39.667227,98.712,98.641,47.85877306]
["bitfinex","SOLUSD",1645070878250,39.667227,98.712,98.65,15.2017]
["bitfinex","SOLUSD",1645070878451,5.067,98.711,98.641,47.85877306]
["bitfinex","SOLUSD",1645070880254,5.067,98.711,98.613,99.52]
["bitfinex","SOLUSD",1645070880454,15.2056,98.71,98.62,15.2047]
["bitfinex","SOLUSD",1645070880657,0.25,98.701,98.581,99.52]
["bitfinex","SOLUSD",1645070880857,5.067,98.7,98.581,99.52]
["bitfinex","SOLUSD",1645070881056,22.27227576,98.7,98.581,99.52]
["bitfinex","SOLUSD",1645070881256,22.27227576,98.7,98.583,99.52]
["bitfinex","SOLUSD",1645070881555,22.27227576,98.7,98.582,40.1235415]
["bitfinex","SOLUSD",1645070881556,17.20527576,98.699,98.591,99.52]
["bitfinex","SOLUSD",1645070881758,5.067,98.698,98.591,99.52]
["bitfinex","SOLUSD",1645070881959,113.0,98.686,98.591,99.52]
["bitfinex","SOLUSD",1645070882156,15.2115,98.68,98.582,40.1235415]
["bitfinex","SOLUSD",1645070882455,36.3118185,98.679,98.583,99.52]
["bitfinex","SOLUSD",1645070883859,15.2129,98.67,98.591,99.52]
["bitfinex","SOLUSD",1645070884060,5.069,98.669,98.591,99.52]
["bitfinex","SOLUSD",1645070885561,15.2123,98.66,98.582,40.1235415]
["bitfinex","SOLUSD",1645070885759,11.6993808,98.659,98.582,40.1235415]
["bitfinex","SOLUSD",1645070885962,33.97365656,98.659,98.502,24.2074]
["bitfinex","SOLUSD",1645070886158,17.20527576,98.658,98.51,12.18]
["bitfinex","SOLUSD",1645070886361,5.071,98.657,98.511,2.5062824]
["bitfinex","SOLUSD",1645070886564,5.071,98.657,98.527,99.52]
["bitfinex","SOLUSD",1645070886758,17.20527576,98.656,98.527,99.52]
["bitfinex","SOLUSD",1645070886960,5.071,98.655,98.529,99.52]
["bitfinex","SOLUSD",1645070887361,15.2166,98.65,98.55,15.2173]
["bitfinex","SOLUSD",1645070887562,15.2166,98.65,98.551,22.11198161]
["bitfinex","SOLUSD",1645070887759,5.07,98.649,98.551,22.11198161]
["bitfinex","SOLUSD",1645070889362,5.07,98.649,98.552,99.52]
["bitfinex","SOLUSD",1645070889567,5.07,98.649,98.561,99.52]
["bitfinex","SOLUSD",1645070889764,1.35616962,98.656,98.561,99.52]
["bitfinex","SOLUSD",1645070889970,16.7693808,98.659,98.561,99.52]
["bitfinex","SOLUSD",1645070890999,11.7922702,98.659,98.561,99.52]
["bitfinex","SOLUSD",1645070891401,11.7922702,98.659,98.59,15.2115]
["bitfinex","SOLUSD",1645070891599,6.7222702,98.659,98.591,45.71573081]
["bitfinex","SOLUSD",1645070892601,6.7222702,98.659,98.592,99.52]
["bitfinex","SOLUSD",1645070893698,6.7222702,98.659,98.6,15.2114]
["bitfinex","SOLUSD",1645070893900,6.7222702,98.659,98.601,99.52]
["bitfinex","SOLUSD",1645070895002,6.7222702,98.659,98.623,99.52]
["bitfinex","SOLUSD",1645070895399,6.7222702,98.659,98.622,33.50918049]
["bitfinex","SOLUSD",1645070895599,1.35616962,98.684,98.622,33.50918049]
["bitfinex","SOLUSD",1645070896001,5.067,98.694,98.6,50.6893]
["bitfinex","SOLUSD",1645070896002,1.35616962,98.686,98.6,50.6893]
["bitfinex","SOLUSD",1645070896202,1.35616962,98.683,98.6,50.6893]
["bitfinex","SOLUSD",1645070896402,1.35616962,98.682,98.6,50.6893]
["bitfinex","SOLUSD",1645070896600,1.35616962,98.683,98.601,99.52]
["bitfinex","SOLUSD",1645070896801,1.35616962,98.682,98.601,99.52]
["bitfinex","SOLUSD",1645070897001,36.92273801,98.68,98.603,99.52]
["bitfinex","SOLUSD",1645070897201,36.92273801,98.68,98.63,15.2068]
["bitfinex","SOLUSD",1645070897403,1.35616962,98.683,98.631,99.52]
["bitfinex","SOLUSD",1645070897607,1.35616962,98.684,98.631,99.52]
["bitfinex","SOLUSD",1645070897803,1.35616962,98.69,98.61,50.685]
["bitfinex","SOLUSD",1645070898002,4.06850887,98.746,98.611,99.52]
["bitfinex","SOLUSD",1645070898003,1.35616962,98.689,98.611,99.52]
["bitfinex","SOLUSD",1645070898403,28.87330449,98.688,98.64,15.2051]
["bitfinex","SOLUSD",1645070898604,5.067,98.687,98.641,99.52]
["bitfinex","SOLUSD",1645070898803,30.22947411,98.688,98.643,99.52]
["bitfinex","SOLUSD",1645070899004,1.35616962,98.687,98.643,99.52]
["bitfinex","SOLUSD",1645070899204,1.35616962,98.693,98.643,99.52]
["bitfinex","SOLUSD",1645070899405,5.067,98.692,98.643,99.52]
["bitfinex","SOLUSD",1645070899605,5.067,98.692,98.65,15.2036]
["bitfinex","SOLUSD",1645070899908,27.19020233,98.692,98.65,15.2036]
["bitfinex","SOLUSD",1645070900108,5.067,98.691,98.65,15.2036]
["bitfinex","SOLUSD",1645070900807,0.25,98.681,98.6,50.6908]
["bitfinex","SOLUSD",1645070901106,1.35616962,98.685,98.601,99.52]
["bitfinex","SOLUSD",1645070901310,1.35616962,98.687,98.601,99.52]
["bitfinex","SOLUSD",1645070901508,5.067,98.686,98.601,99.52]
["bitfinex","SOLUSD",1645070901709,6.42316962,98.691,98.603,99.52]
["bitfinex","SOLUSD",1645070901912,1.35616962,98.69,98.603,99.52]
["bitfinex","SOLUSD",1645070902111,1.35616962,98.69,98.643,99.52]
["bitfinex","SOLUSD",1645070902311,1.35616962,98.69,98.642,39.50027198]
["bitfinex","SOLUSD",1645070902312,27.19020233,98.692,98.642,39.50027198]
["bitfinex","SOLUSD",1645070902513,1.35616962,98.698,98.678,0.60243815]
["bitfinex","SOLUSD",1645070902713,1.35616962,98.702,98.678,0.60243815]
["bitfinex","SOLUSD",1645070902910,1.35616962,98.699,98.678,0.60243815]
["bitfinex","SOLUSD",1645070903311,5.066,98.712,98.678,0.60243815]
["bitfinex","SOLUSD",1645070903312,1.35616962,98.7,98.678,0.60243815]
["bitfinex","SOLUSD",1645070903511,35.35135888,98.699,98.678,0.60243815]
["bitfinex","SOLUSD",1645070903713,5.066,98.698,98.678,0.60243815]
["bitfinex","SOLUSD",1645070904514,35.35135888,98.699,98.678,0.60243815]
["bitfinex","SOLUSD",1645070905518,5.066,98.698,98.678,0.60243815]
["bitfinex","SOLUSD",1645070905716,35.35135888,98.699,98.678,0.60243815]
["bitfinex","SOLUSD",1645070906519,1.35616962,98.702,98.678,0.60243815]
["bitfinex","SOLUSD",1645070906718,1.35616962,98.716,98.678,0.60243815]
["bitfinex","SOLUSD",1645070906918,1.35616962,98.724,98.678,0.60243815]
["bitfinex","SOLUSD",1645070907319,1.35616962,98.735,98.678,0.60243815]
["bitfinex","SOLUSD",1645070907520,33.65954225,98.721,98.679,39.01453439]
["bitfinex","SOLUSD",1645070907719,1.35616962,98.733,98.679,39.01453439]
["bitfinex","SOLUSD",1645070907923,1.35616962,98.735,98.68,15.1978]
["bitfinex","SOLUSD",1645070908120,5.066,98.734,98.681,99.52]
["bitfinex","SOLUSD",1645070908319,1.35616962,98.736,98.681,99.52]
["bitfinex","SOLUSD",1645070908520,1.07478816,98.737,98.681,99.52]
["bitfinex","SOLUSD",1645070909319,1.07478816,98.737,98.7,15.1958]
["bitfinex","SOLUSD",1645070909520,1.07478816,98.737,98.701,40.21037691]
["bitfinex","SOLUSD",1645070909746,1.07478816,98.737,98.702,99.52]
["bitfinex","SOLUSD",1645070910652,1.07478816,98.737,98.711,99.52]
["bitfinex","SOLUSD",1645070910847,1.07478816,98.737,98.712,3.0321]
["bitfinex","SOLUSD",1645070910848,0.00173984,98.722,98.712,3.0321]
["bitfinex","SOLUSD",1645070912949,0.89642896,98.767,98.75,15.1867]
["bitfinex","SOLUSD",1645070913154,1.62338832,98.767,98.752,37.41014979]
["bitfinex","SOLUSD",1645070913949,1.62338832,98.767,98.75,15.1867]
["bitfinex","SOLUSD",1645070914650,1.62338832,98.767,98.751,99.52]
["bitfinex","SOLUSD",1645070914852,1.62338832,98.767,98.75,15.1867]
["bitfinex","SOLUSD",1645070915251,1.62338832,98.767,98.751,51.48642722]
["bitfinex","SOLUSD",1645070915553,1.62338832,98.767,98.75,15.1867]
["bitfinex","SOLUSD",1645070915753,1.62338832,98.767,98.723,99.52]
["bitfinex","SOLUSD",1645070915952,1.62338832,98.767,98.71,50.6328]
["bitfinex","SOLUSD",1645070916553,1.62338832,98.767,98.711,41.06651473]
["bitfinex","SOLUSD",1645070916753,1.62338832,98.767,98.712,99.52]
["bitfinex","SOLUSD",1645070917354,1.62338832,98.767,98.73,15.1912]
["bitfinex","SOLUSD",1645070917554,1.62338832,98.767,98.712,99.52]
["bitfinex","SOLUSD",1645070918256,1.62338832,98.767,98.721,99.52]
["bitfinex","SOLUSD",1645070919354,1.62338832,98.767,98.74,15.1898]
["bitfinex","SOLUSD",1645070920360,1.62338832,98.767,98.741,99.52]
["bitfinex","SOLUSD",1645070920658,1.62338832,98.767,98.751,99.52]
["bitfinex","SOLUSD",1645070921760,1.62338832,98.767,98.753,99.52]
["bitfinex","SOLUSD",1645070921957,1.62338832,98.767,98.752,41.06651473]
["bitfinex","SOLUSD",1645070922662,1.62338832,98.767,98.753,99.52]
["bitfinex","SOLUSD",1645070924258,0.72695936,98.767,98.753,99.52]
["bitfinex","SOLUSD",1645070924461,0.72695936,98.767,98.755,99.52]
["bitfinex","SOLUSD",1645070924462,0.00285792,98.767,98.755,99.52]
["bitfinex","SOLUSD",1645070926064,0.4466842,98.789,98.752,41.06651473]
["bitfinex","SOLUSD",1645070926065,0.4466842,98.789,98.757,99.52]
["bitfinex","SOLUSD",1645070926260,0.4466842,98.789,98.761,99.52]
["bitfinex","SOLUSD",1645070926661,0.4466842,98.789,98.752,41.06651473]
["bitfinex","SOLUSD",1645070926862,37.48944925,98.789,98.73,12.18]
["bitfinex","SOLUSD",1645070927062,37.48944925,98.789,98.7,12.18]
["bitfinex","SOLUSD",1645070927463,5.063,98.784,98.7,12.18]
["bitfinex","SOLUSD",1645070927863,5.063,98.784,98.703,99.52]
["bitfinex","SOLUSD",1645070928262,5.063,98.784,98.741,23.91820816]
["bitfinex","SOLUSD",1645070928665,5.063,98.784,98.711,99.52]
["bitfinex","SOLUSD",1645070929764,5.063,98.784,98.713,99.52]
["bitfinex","SOLUSD",1645070929965,5.063,98.784,98.731,99.52]
["bitfinex","SOLUSD",1645070930166,5.063,98.784,98.732,121.00707865]
["bitfinex","SOLUSD",1645070930366,37.48944925,98.789,98.732,121.00707865]
["bitfinex","SOLUSD",1645070930766,0.4466842,98.789,98.732,121.00707865]
["bitfinex","SOLUSD",1645070931371,5.062,98.784,98.74,15.1895]
["bitfinex","SOLUSD",1645070931767,36.79712843,98.783,98.74,15.1895]
["bitfinex","SOLUSD",1645070931967,5.062,98.782,98.7,50.6378]
["bitfinex","SOLUSD",1645070932165,5.062,98.782,98.64,5.0]
["bitfinex","SOLUSD",1645070932166,5.062,98.782,98.661,99.52]
["bitfinex","SOLUSD",1645070932366,2.5062824,98.781,98.661,99.52]
["bitfinex","SOLUSD",1645070932565,5.064,98.78,98.661,99.52]
["bitfinex","SOLUSD",1645070932767,20.2581,98.78,98.71,15.1931]
["bitfinex","SOLUSD",1645070933067,20.2581,98.78,98.711,42.29778275]
["bitfinex","SOLUSD",1645070933969,15.1941,98.78,98.711,42.29778275]
["bitfinex","SOLUSD",1645070934367,15.1941,98.78,98.72,15.1925]
["bitfinex","SOLUSD",1645070934571,5.063,98.779,98.72,15.1925]
["bitfinex","SOLUSD",1645070934768,5.063,98.782,98.72,15.1925]
["bitfinex","SOLUSD",1645070934968,5.063,98.782,98.712,99.52]
["bitfinex","SOLUSD",1645070935367,6.41916962,98.782,98.712,99.52]
["bitfinex","SOLUSD",1645070935567,5.063,98.782,98.74,15.1898]
["bitfinex","SOLUSD",1645070935767,1.35616962,98.784,98.74,15.1898]
["bitfinex","SOLUSD",1645070935968,1.4140576,98.785,98.74,15.1898]
["bitfinex","SOLUSD",1645070936167,1.4140576,98.785,98.741,99.52]
["bitfinex","SOLUSD",1645070936570,31.77544025,98.784,98.75,15.1876]
["bitfinex","SOLUSD",1645070936768,36.83744025,98.784,98.75,15.1876]
["bitfinex","SOLUSD",1645070936968,5.062,98.784,98.75,15.1876]
["bitfinex","SOLUSD",1645070937172,1.4140576,98.785,98.751,99.52]
["bitfinex","SOLUSD",1645070938368,1.4140576,98.785,98.761,99.52]
["bitfinex","SOLUSD",1645070938571,1.4140576,98.785,98.762,136.13235927]
["bitfinex","SOLUSD",1645070939569,1.4140576,98.785,98.762,36.61235927]
["bitfinex","SOLUSD",1645070940369,1.4140576,98.785,98.77,15.1839]
["bitfinex","SOLUSD",1645070940570,1.4140576,98.785,98.741,99.52]
["bitfinex","SOLUSD",1645070941470,1.4140576,98.785,98.743,99.52]
["bitfinex","SOLUSD",1645070941971,1.4140576,98.785,98.761,99.52]
["bitfinex","SOLUSD",1645070942773,1.4140576,98.785,98.762,34.39083256]
["bitfinex","SOLUSD",1645070942972,1.4140576,98.785,98.763,99.52]
["bitfinex","SOLUSD",1645070943395,1.4140576,98.785,98.771,99.52]
["bitfinex","SOLUSD",1645070943575,1.4140576,98.785,98.77,15.1837]
["bitfinex","SOLUSD",1645070943971,1.4140576,98.785,98.75,50.6123]
["bitfinex","SOLUSD",1645070944173,1.4140576,98.785,98.63,24.5964]
["bitfinex","SOLUSD",1645070944377,6.0,98.775,98.68,14.59]
["bitfinex","SOLUSD",1645070944574,5.064,98.774,98.686,2.5062824]
["bitfinex","SOLUSD",1645070944876,9.8636163,98.773,98.731,21.65451959]
["bitfinex","SOLUSD",1645070945072,5.063,98.772,98.731,21.65451959]
["bitfinex","SOLUSD",1645070945276,9.8636163,98.773,98.731,21.65451959]
["bitfinex","SOLUSD",1645070945474,9.8636163,98.773,98.732,99.52]
["bitfinex","SOLUSD",1645070945675,6.41916962,98.784,98.731,21.65451959]
["bitfinex","SOLUSD",1645070945874,1.35616962,98.784,98.731,21.65451959]
["bitfinex","SOLUSD",1645070946676,38.73963694,98.782,98.732,99.52]
["bitfinex","SOLUSD",1645070946878,1.35616962,98.78,98.731,21.65451959]
["bitfinex","SOLUSD",1645070947080,6.41916962,98.779,98.731,21.65451959]
["bitfinex","SOLUSD",1645070947278,1.35616962,98.779,98.731,21.65451959]
["bitfinex","SOLUSD",1645070947476,38.73963694,98.782,98.731,21.65451959]
["bitfinex","SOLUSD",1645070947477,1.35616962,98.781,98.731,21.65451959]
["bitfinex","SOLUSD",1645070947677,6.41816962,98.78,98.731,21.65451959]
["bitfinex","SOLUSD",1645070947876,6.41816962,98.78,98.732,99.52]
["bitfinex","SOLUSD",1645070948276,1.35616962,98.778,98.731,21.65451959]
["bitfinex","SOLUSD",1645070948478,6.41916962,98.777,98.73,15.1903]
["bitfinex","SOLUSD",1645070948877,1.35616962,98.776,98.731,99.52]
["bitfinex","SOLUSD",1645070949081,6.41916962,98.775,98.73,15.1903]
["bitfinex","SOLUSD",1645070949282,1.35616962,98.774,98.73,15.1903]
["bitfinex","SOLUSD",1645070949483,5.063,98.773,98.73,15.1903]
["bitfinex","SOLUSD",1645070949682,6.41916962,98.773,98.73,15.1903]
["bitfinex","SOLUSD",1645070949881,5.063,98.773,98.731,99.52]
["bitfinex","SOLUSD",1645070950081,6.41916962,98.773,98.731,99.52]
["bitfinex","SOLUSD",1645070950282,0.25,98.763,98.71,15.1923]
["bitfinex","SOLUSD",1645070950482,1.35616962,98.758,98.651,10.57836484]
["bitfinex","SOLUSD",1645070950687,1.35616962,98.743,98.63,14.59]
["bitfinex","SOLUSD",1645070950917,1.35616962,98.741,98.631,99.52]
["bitfinex","SOLUSD",1645070951107,5.066,98.74,98.633,99.52]
["bitfinex","SOLUSD",1645070951306,1.35616962,98.745,98.681,99.52]
["bitfinex","SOLUSD",1645070951511,1.35616962,98.755,98.68,15.1968]
["bitfinex","SOLUSD",1645070951709,5.064,98.754,98.68,14.6968]
["bitfinex","SOLUSD",1645070951920,5.064,98.756,98.653,2.5062824]
["bitfinex","SOLUSD",1645070952112,7.72331166,98.755,98.654,51.54135486]
["bitfinex","SOLUSD",1645070952309,7.72331166,98.755,98.655,99.52]
["bitfinex","SOLUSD",1645070952609,4.23872444,98.754,98.655,99.52]
["bitfinex","SOLUSD",1645070952809,6.0,98.745,98.655,99.52]
["bitfinex","SOLUSD",1645070953008,5.065,98.744,98.655,99.52]
["bitfinex","SOLUSD",1645070953207,6.0,98.745,98.655,99.52]
["bitfinex","SOLUSD",1645070953409,5.065,98.744,98.7,15.194]
["bitfinex","SOLUSD",1645070953612,6.0,98.745,98.701,45.80436012]
["bitfinex","SOLUSD",1645070954010,6.0,98.745,98.67,50.6477]
["bitfinex","SOLUSD",1645070954210,5.065,98.744,98.662,99.52]
["bitfinex","SOLUSD",1645070954613,5.065,98.744,98.68,15.196]
["bitfinex","SOLUSD",1645070954910,5.065,98.744,98.681,50.47013651]
["bitfinex","SOLUSD",1645070956111,5.065,98.744,98.681,47.47013651]
["bitfinex","SOLUSD",1645070957314,0.25,98.734,98.681,47.47013651]
["bitfinex","SOLUSD",1645070957515,5.065,98.733,98.67,15.1988]
["bitfinex","SOLUSD",1645070957715,5.065,98.733,98.662,99.52]
["bitfinex","SOLUSD",1645070958515,3.21381136,98.732,98.663,51.75004296]
["bitfinex","SOLUSD",1645070958714,5.065,98.731,98.663,51.75004296]
["bitfinex","SOLUSD",1645070959323,15.2009,98.73,98.663,51.75004296]
["bitfinex","SOLUSD",1645070959516,5.066,98.729,98.663,51.75004296]
["bitfinex","SOLUSD",1645070960325,5.066,98.729,98.67,15.1997]
["bitfinex","SOLUSD",1645070960617,2.5062824,98.782,98.663,51.75004296]
["bitfinex","SOLUSD",1645070960618,1.35616962,98.749,98.663,51.75004296]
["bitfinex","SOLUSD",1645070960817,5.066,98.756,98.663,51.75004296]
["bitfinex","SOLUSD",1645070961117,1.35616962,98.758,98.663,51.75004296]
["bitfinex","SOLUSD",1645070961319,0.4466842,98.789,98.663,51.75004296]
["bitfinex","SOLUSD",1645070961320,6.25,98.744,98.663,51.75004296]
["bitfinex","SOLUSD",1645070961918,5.065,98.743,98.663,51.75004296]
["bitfinex","SOLUSD",1645070963521,2.5062824,98.742,98.663,51.75004296]
["bitfinex","SOLUSD",1645070963723,5.065,98.741,98.663,51.75004296]
["bitfinex","SOLUSD",1645070964322,5.065,98.743,98.663,51.75004296]
["bitfinex","SOLUSD",1645070965026,5.065,98.743,98.664,99.52]
["bitfinex","SOLUSD",1645070965223,5.065,98.749,98.664,99.52]
["bitfinex","SOLUSD",1645070965433,5.065,98.753,98.665,2.5062824]
["bitfinex","SOLUSD",1645070965626,5.065,98.772,98.671,99.52]
["bitfinex","SOLUSD",1645070965824,1.81642272,98.803,98.671,99.52]
["bitfinex","SOLUSD",1645070966023,7.79975876,98.801,98.672,2.5062824]
["bitfinex","SOLUSD",1645070966226,5.064,98.788,98.672,2.5062824]
["bitfinex","SOLUSD",1645070966432,7.79975876,98.801,98.672,2.5062824]
["bitfinex","SOLUSD",1645070967128,3.13736426,98.786,98.672,2.5062824]
["bitfinex","SOLUSD",1645070967328,3.13736426,98.786,98.671,99.52]
["bitfinex","SOLUSD",1645070967329,0.25,98.775,98.671,99.52]
["bitfinex","SOLUSD",1645070967531,5.064,98.774,98.671,99.52]
["bitfinex","SOLUSD",1645070967729,50.715,98.784,98.671,99.52]
["bitfinex","SOLUSD",1645070968129,50.715,98.784,98.721,44.52326461]
["bitfinex","SOLUSD",1645070968333,50.715,98.784,98.722,99.52]
["bitfinex","SOLUSD",1645070968535,45.651,98.784,98.722,99.52]
["bitfinex","SOLUSD",1645070968729,1.99690248,98.807,98.722,99.52]
["bitfinex","SOLUSD",1645070968932,5.063,98.788,98.722,99.52]
["bitfinex","SOLUSD",1645070969833,4.32338431,98.785,98.722,99.52]
["bitfinex","SOLUSD",1645070970033,4.32338431,98.785,98.741,53.62396355]
["bitfinex","SOLUSD",1645070970231,5.063,98.784,98.741,53.62396355]
["bitfinex","SOLUSD",1645070970631,1.4140576,98.785,98.741,53.62396355]
["bitfinex","SOLUSD",1645070971632,5.062,98.784,98.741,53.62396355]
["bitfinex","SOLUSD",1645070972335,5.062,98.784,98.775,1.1373672]
["bitfinex","SOLUSD",1645070972732,1.4140576,98.785,98.775,1.1373672]
["bitfinex","SOLUSD",1645070973739,1.4140576,98.785,98.776,3.0321]
["bitfinex","SOLUSD",1645070973937,5.061,98.784,98.775,1.1373672]
["bitfinex","SOLUSD",1645070974138,1.4140576,98.785,98.775,1.1373672]
["bitfinex","SOLUSD",1645070975743,1.4140576,98.785,98.775,6.72e-05]
["bitfinex","SOLUSD",1645070975940,1.6640576,98.785,98.702,99.52]
["bitfinex","SOLUSD",1645070976139,5.063,98.784,98.702,99.52]
["bitfinex","SOLUSD",1645070976339,6.0,98.775,98.702,99.52]
["bitfinex","SOLUSD",1645070976539,5.063,98.774,98.71,15.193]
["bitfinex","SOLUSD",1645070976740,5.063,98.774,98.63,197.4641]
["bitfinex","SOLUSD",1645070976741,9.8152643,98.773,98.711,39.70168284]
["bitfinex","SOLUSD",1645070977039,5.063,98.772,98.711,39.70168284]
["bitfinex","SOLUSD",1645070977239,7.5692824,98.772,98.711,39.70168284]
["bitfinex","SOLUSD",1645070977641,2.5062824,98.771,98.711,39.70168284]
["bitfinex","SOLUSD",1645070977939,5.063,98.77,98.711,39.70168284]
["bitfinex","SOLUSD",1645070978344,20.2583,98.77,98.711,39.70168284]
["bitfinex","SOLUSD",1645070980640,15.1953,98.77,98.711,39.70168284]
["bitfinex","SOLUSD",1645070981643,15.1953,98.77,98.7,15.1958]
["bitfinex","SOLUSD",1645070981843,5.064,98.769,98.755,0.57072902]
["bitfinex","SOLUSD",1645070982042,15.1968,98.76,98.755,0.57072902]
["bitfinex","SOLUSD",1645070982243,5.062,98.759,98.755,0.57072902]
["bitfinex","SOLUSD",1645070982644,1.12185872,98.758,98.755,0.57072902]
["bitfinex","SOLUSD",1645070982849,5.062,98.757,98.755,0.57072902]
["bitfinex","SOLUSD",1645070983044,5.062,98.782,98.755,0.57072902]
["bitfinex","SOLUSD",1645070983243,1.4140576,98.785,98.755,0.57072902]
["bitfinex","SOLUSD",1645070984049,15.13231274,98.784,98.755,0.57072902]
["bitfinex","SOLUSD",1645070984244,6.0,98.774,98.755,0.57072902]
["bitfinex","SOLUSD",1645070984444,15.1954,98.77,98.755,0.57072902]
["bitfinex","SOLUSD",1645070984661,15.1954,98.77,98.68,50.6486]
["bitfinex","SOLUSD",1645070984865,0.25,98.76,98.681,99.52]
["bitfinex","SOLUSD",1645070985064,5.064,98.759,98.681,99.52]
["bitfinex","SOLUSD",1645070985665,9.89845404,98.758,98.682,141.66361628]
["bitfinex","SOLUSD",1645070986066,9.89845404,98.758,98.7,15.1944]
["bitfinex","SOLUSD",1645070986266,5.064,98.769,98.691,99.52]
["bitfinex","SOLUSD",1645070986468,46.7514,98.784,98.701,2.5062824]
["bitfinex","SOLUSD",1645070987468,1.35616962,98.809,98.711,99.52]
["bitfinex","SOLUSD",1645070987667,5.064,98.813,98.711,99.52]
["bitfinex","SOLUSD",1645070987668,5.063,98.784,98.711,99.52]
["bitfinex","SOLUSD",1645070987868,5.063,98.784,98.712,2.5062824]
["bitfinex","SOLUSD",1645070988070,5.063,98.784,98.702,154.1969929]
["bitfinex","SOLUSD",1645070988270,8.80410483,98.783,98.73,15.191]
["bitfinex","SOLUSD",1645070988472,5.062,98.782,98.731,51.57588408]
["bitfinex","SOLUSD",1645070988669,8.80410483,98.783,98.731,51.57588408]
["bitfinex","SOLUSD",1645070989269,5.062,98.782,98.74,15.1894]
["bitfinex","SOLUSD",1645070989570,8.80410483,98.783,98.731,51.57588408]
["bitfinex","SOLUSD",1645070989771,5.062,98.782,98.731,51.57588408]
["bitfinex","SOLUSD",1645070990368,5.062,98.782,98.703,2.5062824]
["bitfinex","SOLUSD",1645070990572,6.25,98.772,98.69,50.6423]
["bitfinex","SOLUSD",1645070990770,5.064,98.771,98.667,2.5062824]
["bitfinex","SOLUSD",1645070991371,5.064,98.771,98.672,146.50330516]
["bitfinex","SOLUSD",1645070991569,5.064,98.771,98.672,149.00958756]
["bitfinex","SOLUSD",1645070991771,5.064,98.771,98.71,15.1943]
["bitfinex","SOLUSD",1645070992071,5.064,98.771,98.711,54.45374992]
["bitfinex","SOLUSD",1645070992273,0.25,98.761,98.749,0.2863909]
["bitfinex","SOLUSD",1645070992669,15.1968,98.76,98.749,0.2863909]
["bitfinex","SOLUSD",1645070993470,6.0,98.772,98.749,0.2863909]
["bitfinex","SOLUSD",1645070993673,48.1018,98.782,98.749,0.2863909]
["bitfinex","SOLUSD",1645070994372,49.45796962,98.782,98.749,0.2863909]
["bitfinex","SOLUSD",1645070994573,13.61873783,98.781,98.749,0.2863909]
["bitfinex","SOLUSD",1645070995575,8.55673783,98.781,98.749,0.2863909]
["bitfinex","SOLUSD",1645070995772,5.062,98.78,98.749,0.2863909]
["bitfinex","SOLUSD",1645070995973,2.77022722,98.785,98.749,0.2863909]
["bitfinex","SOLUSD",1645070996272,1.4140576,98.785,98.749,0.2863909]
["bitfinex","SOLUSD",1645070996773,5.062,98.784,98.749,0.2863909]
["bitfinex","SOLUSD",1645070996973,10.08502369,98.783,98.749,0.2863909]
["bitfinex","SOLUSD",1645070997172,5.062,98.782,98.749,0.2863909]
["bitfinex","SOLUSD",1645070998474,1.4140576,98.785,98.749,0.2863909]
["bitfinex","SOLUSD",1645071001776,1.4140576,98.785,98.75,15.1882]
["bitfinex","SOLUSD",1645071002980,1.4140576,98.785,98.749,0.2863909]
["bitfinex","SOLUSD",1645071003186,0.25,98.775,98.749,0.2863909]
["bitfinex","SOLUSD",1645071003382,6.25,98.775,98.749,0.2863909]
["bitfinex","SOLUSD",1645071003881,8.43152936,98.774,98.749,0.2863909]
["bitfinex","SOLUSD",1645071004082,5.062,98.773,98.749,0.2863909]
["bitfinex","SOLUSD",1645071005983,0.25,98.775,98.749,0.2863909]
["bitfinex","SOLUSD",1645071006384,5.062,98.779,98.749,0.2863909]
["bitfinex","SOLUSD",1645071006584,15.1932,98.78,98.749,0.2863909]
["bitfinex","SOLUSD",1645071006985,1.4140576,98.785,98.749,0.2863909]
["bitfinex","SOLUSD",1645071008189,5.062,98.784,98.749,0.2863909]
["bitfinex","SOLUSD",1645071014293,0.25,98.774,98.749,0.2863909]
["bitfinex","SOLUSD",1645071014494,5.062,98.773,98.749,0.2863909]
["bitfinex","SOLUSD",1645071015496,1.4140576,98.785,98.749,0.2863909]
["bitfinex","SOLUSD",1645071017893,1.4140576,98.785,98.751,99.52]
["bitfinex","SOLUSD",1645071018094,1.4140576,98.785,98.75,15.188]
["bitfinex","SOLUSD",1645071019400,5.062,98.784,98.749,0.2863909]
["bitfinex","SOLUSD",1645071021300,0.25,98.774,98.749,0.2863909]
["bitfinex","SOLUSD",1645071022203,5.062,98.773,98.749,0.2863909]
["bitfinex","SOLUSD",1645071022401,2.9095704,98.772,98.749,0.2863909]
["bitfinex","SOLUSD",1645071022601,5.062,98.771,98.749,0.2863909]
["bitfinex","SOLUSD",1645071024001,5.062,98.783,98.749,0.2863909]
["bitfinex","SOLUSD",1645071024200,2.77022722,98.785,98.749,0.2863909]
["bitfinex","SOLUSD",1645071024602,7.35616962,98.775,98.749,0.2863909]
["bitfinex","SOLUSD",1645071024804,5.062,98.774,98.749,0.2863909]
["bitfinex","SOLUSD",1645071025805,7.82383492,98.773,98.749,0.2863909]
["bitfinex","SOLUSD",1645071026031,5.062,98.772,98.749,0.2863909]
["bitfinex","SOLUSD",1645071026430,15.1962,98.77,98.749,0.2863909]
["bitfinex","SOLUSD",1645071026630,6.0,98.775,98.749,0.2863909]
["bitfinex","SOLUSD",1645071026830,5.062,98.788,98.749,0.2863909]
["bitfinex","SOLUSD",1645071026831,1.35616962,98.787,98.749,0.2863909]
["bitfinex","SOLUSD",1645071027032,24.8656842,98.789,98.749,0.2863909]
["bitfinex","SOLUSD",1645071027229,5.062,98.784,98.749,0.2863909]
["bitfinex","SOLUSD",1645071027730,9.48200603,98.783,98.749,0.2863909]
["bitfinex","SOLUSD",1645071028530,5.062,98.782,98.749,0.2863909]
["bitfinex","SOLUSD",1645071029733,5.062,98.788,98.749,0.2863909]
["bitfinex","SOLUSD",1645071030934,15.193,98.78,98.749,0.2863909]
["bitfinex","SOLUSD",1645071031135,5.062,98.779,98.749,0.2863909]
["bitfinex","SOLUSD",1645071031934,5.062,98.784,98.749,0.2863909]
["bitfinex","SOLUSD",1645071032137,15.1943,98.77,98.749,0.2863909]
["bitfinex","SOLUSD",1645071032339,5.062,98.769,98.749,0.2863909]
["bitfinex","SOLUSD",1645071032734,5.062,98.773,98.749,0.2863909]
["bitfinex","SOLUSD",1645071033135,1.35616962,98.772,98.749,0.2863909]
["bitfinex","SOLUSD",1645071033336,5.062,98.771,98.749,0.2863909]
["bitfinex","SOLUSD",1645071033537,5.062,98.772,98.749,0.2863909]
["bitfinex","SOLUSD",1645071033737,6.41816962,98.772,98.749,0.2863909]
["bitfinex","SOLUSD",1645071033937,5.062,98.772,98.749,0.2863909]
["bitfinex","SOLUSD",1645071034238,15.1961,98.76,98.749,0.2863909]
["bitfinex","SOLUSD",1645071034437,15.1961,98.76,98.749,0.0063909]
["bitfinex","SOLUSD",1645071034438,99.52,98.758,98.749,0.0063909]
["bitfinex","SOLUSD",1645071034743,0.2863909,98.746,98.625,22.8264]
["bitfinex","SOLUSD",1645071034936,99.52,98.744,98.625,22.8264]
["bitfinex","SOLUSD",1645071035141,14.59,98.73,98.625,22.8264]
["bitfinex","SOLUSD",1645071035343,15.2064,98.72,98.626,38.84769938]
["bitfinex","SOLUSD",1645071035739,15.2064,98.72,98.627,99.52]
["bitfinex","SOLUSD",1645071035940,47.5309,98.729,98.627,99.52]
["bitfinex","SOLUSD",1645071036141,47.5309,98.729,98.628,2.5062824]
["bitfinex","SOLUSD",1645071036540,47.5309,98.729,98.631,99.52]
["bitfinex","SOLUSD",1645071036740,5.066,98.728,98.631,99.52]
["bitfinex","SOLUSD",1645071036941,47.5309,98.729,98.631,99.52]
["bitfinex","SOLUSD",1645071037345,47.5309,98.729,98.63,14.59]
["bitfinex","SOLUSD",1645071037346,47.5309,98.729,98.651,99.52]
["bitfinex","SOLUSD",1645071037542,5.066,98.728,98.653,99.52]
["bitfinex","SOLUSD",1645071038543,5.066,98.728,98.652,40.44365273]
["bitfinex","SOLUSD",1645071038842,15.2023,98.72,98.652,40.44365273]
["bitfinex","SOLUSD",1645071039046,5.066,98.719,98.652,40.44365273]
["bitfinex","SOLUSD",1645071039246,5.066,98.728,98.652,40.44365273]
["bitfinex","SOLUSD",1645071039646,47.5309,98.729,98.652,40.44365273]
["bitfinex","SOLUSD",1645071039849,15.2028,98.72,98.652,40.44365273]
["bitfinex","SOLUSD",1645071040046,5.066,98.719,98.652,40.44365273]
["bitfinex","SOLUSD",1645071040648,5.066,98.727,98.652,40.44365273]
["bitfinex","SOLUSD",1645071041048,15.2035,98.71,98.652,40.44365273]
["bitfinex","SOLUSD",1645071041248,5.066,98.709,98.652,40.44365273]
["bitfinex","SOLUSD",1645071041452,15.2035,98.71,98.652,40.44365273]
["bitfinex","SOLUSD",1645071042649,5.066,98.709,98.652,40.44365273]
["bitfinex","SOLUSD",1645071043051,5.066,98.709,98.63,15.2046]
["bitfinex","SOLUSD",1645071044052,5.066,98.709,98.631,53.09709427]
["bitfinex","SOLUSD",1645071044452,5.066,98.709,98.623,0.14371049]
["bitfinex","SOLUSD",1645071045095,2.5062824,98.708,98.623,0.14371049]
["bitfinex","SOLUSD",1645071045288,5.067,98.707,98.623,0.14371049]
["bitfinex","SOLUSD",1645071045883,2.5062824,98.706,98.623,0.14371049]
["bitfinex","SOLUSD",1645071046081,5.067,98.705,98.623,0.14371049]
["bitfinex","SOLUSD",1645071046586,5.067,98.705,98.631,99.52]
["bitfinex","SOLUSD",1645071046781,24.7042,98.708,98.631,50.18556861]
["bitfinex","SOLUSD",1645071046782,5.067,98.707,98.631,50.18556861]
["bitfinex","SOLUSD",1645071047685,7.5732824,98.707,98.631,50.18556861]
["bitfinex","SOLUSD",1645071047883,5.067,98.707,98.631,50.18556861]
["bitfinex","SOLUSD",1645071048081,6.0,98.697,98.631,50.18556861]
["bitfinex","SOLUSD",1645071048487,5.067,98.696,98.631,50.18556861]
["bitfinex","SOLUSD",1645071048884,5.067,98.696,98.623,0.14371049]
["bitfinex","SOLUSD",1645071049085,2.5062824,98.696,98.623,0.14371049]
["bitfinex","SOLUSD",1645071049293,6.0,98.697,98.623,0.14371049]
["bitfinex","SOLUSD",1645071049487,5.067,98.696,98.623,0.14371049]
["bitfinex","SOLUSD",1645071049786,29.2521,98.696,98.623,0.14371049]
["bitfinex","SOLUSD",1645071050587,2.5062824,98.695,98.623,0.14371049]
["bitfinex","SOLUSD",1645071050788,5.067,98.694,98.623,0.14371049]
["bitfinex","SOLUSD",1645071050990,15.2098,98.68,98.623,0.14371049]
["bitfinex","SOLUSD",1645071051191,5.067,98.679,98.623,0.14371049]
["bitfinex","SOLUSD",1645071051589,5.067,98.692,98.623,0.14371049]
["bitfinex","SOLUSD",1645071052491,15.2098,98.67,98.623,0.14371049]
["bitfinex","SOLUSD",1645071053892,2.5062824,98.703,98.623,0.14371049]
["bitfinex","SOLUSD",1645071054092,23.2695,98.719,98.624,102.0262824]
["bitfinex","SOLUSD",1645071054293,5.067,98.718,98.626,99.52]
["bitfinex","SOLUSD",1645071054893,23.2695,98.719,98.626,99.52]
["bitfinex","SOLUSD",1645071055494,23.2695,98.719,98.652,99.52]
["bitfinex","SOLUSD",1645071055800,23.6931,98.727,98.652,99.52]
["bitfinex","SOLUSD",1645071055993,5.066,98.726,98.652,99.52]
["bitfinex","SOLUSD",1645071056196,23.6931,98.727,98.652,99.52]
["bitfinex","SOLUSD",1645071057599,5.066,98.745,98.672,99.52]
["bitfinex","SOLUSD",1645071057797,5.065,98.766,98.672,106.49]
["bitfinex","SOLUSD",1645071057997,5.065,98.766,98.673,2.5062824]
["bitfinex","SOLUSD",1645071058197,5.065,98.769,98.673,2.5062824]
["bitfinex","SOLUSD",1645071058496,47.8001,98.77,98.673,2.5062824]
["bitfinex","SOLUSD",1645071058797,47.8001,98.77,98.711,99.52]
["bitfinex","SOLUSD",1645071058995,47.8001,98.77,98.711,104.08]
["bitfinex","SOLUSD",1645071059995,47.8001,98.77,98.713,99.52]
["bitfinex","SOLUSD",1645071060300,5.064,98.784,98.721,99.52]
["bitfinex","SOLUSD",1645071060495,1.4140576,98.785,98.721,99.52]
["bitfinex","SOLUSD",1645071061098,1.4140576,98.785,98.722,2.5062824]
["bitfinex","SOLUSD",1645071061297,1.4140576,98.785,98.731,99.52]
["bitfinex","SOLUSD",1645071061498,1.4140576,98.785,98.733,99.52]
["bitfinex","SOLUSD",1645071063800,1.4140576,98.785,98.738,0.14371049]
["bitfinex","SOLUSD",1645071064100,1.4140576,98.785,98.739,3.0321]
["bitfinex","SOLUSD",1645071067510,5.063,98.784,98.739,3.0321]
["bitfinex","SOLUSD",1645071068713,1.4140576,98.785,98.739,3.0321]
["bitfinex","SOLUSD",1645071068909,1.4140576,98.785,98.74,2.5062824]
["bitfinex","SOLUSD",1645071069514,1.4140576,98.785,98.741,99.52]
["bitfinex","SOLUSD",1645071070010,1.4140576,98.785,98.742,2.5062824]
["bitfinex","SOLUSD",1645071070215,23.8279,98.839,98.742,2.5062824]
["bitfinex","SOLUSD",1645071070216,23.8279,98.839,98.744,99.52]
["bitfinex","SOLUSD",1645071070411,0.2784278,98.811,98.761,99.52]
["bitfinex","SOLUSD",1645071070813,0.2784278,98.811,98.762,2.5062824]
["bitfinex","SOLUSD",1645071071030,0.0084278,98.811,98.762,2.5062824]
["bitfinex","SOLUSD",1645071071232,0.5568556,98.811,98.766,99.52]
["bitfinex","SOLUSD",1645071071431,0.0068556,98.83,98.781,99.52]
["bitfinex","SOLUSD",1645071071631,0.0068556,98.83,98.791,99.52]
["bitfinex","SOLUSD",1645071072330,0.0068556,98.83,98.792,39.4903074]
["bitfinex","SOLUSD",1645071073631,5.059,98.829,98.792,39.4903074]
["bitfinex","SOLUSD",1645071074031,0.0068556,98.83,98.792,39.4903074]
["bitfinex","SOLUSD",1645071074231,0.0068556,98.83,98.793,99.52]
["bitfinex","SOLUSD",1645071075734,5.059,98.829,98.793,99.52]
["bitfinex","SOLUSD",1645071076132,5.059,98.829,98.792,39.4903074]
["bitfinex","SOLUSD",1645071076333,0.0068556,98.83,98.792,39.4903074]
["bitfinex","SOLUSD",1645071076935,5.059,98.867,98.792,39.4903074]
["bitfinex","SOLUSD",1645071077133,5.059,98.859,98.792,39.4903074]
["bitfinex","SOLUSD",1645071077334,5.059,98.859,98.793,99.52]
["bitfinex","SOLUSD",1645071078634,5.059,98.845,98.793,99.52]
["bitfinex","SOLUSD",1645071079835,5.059,98.859,98.793,99.52]
["bitfinex","SOLUSD",1645071081036,5.059,98.865,98.793,99.52]
["bitfinex","SOLUSD",1645071082244,5.059,98.859,98.793,99.52]
["bitfinex","SOLUSD",1645071082639,5.059,98.859,98.836,0.14371049]
["bitfinex","SOLUSD",1645071082839,15.1768,98.89,98.836,0.14371049]
["bitfinex","SOLUSD",1645071082840,5.058,98.878,98.837,3.0321]
["bitfinex","SOLUSD",1645071083345,5.058,98.878,98.838,45.81899534]
["bitfinex","SOLUSD",1645071084852,5.058,98.859,98.838,45.81899534]
["bitfinex","SOLUSD",1645071085243,5.058,98.891,98.838,45.81899534]
["bitfinex","SOLUSD",1645071086644,5.058,98.878,98.838,45.81899534]
["bitfinex","SOLUSD",1645071086842,5.058,98.878,98.839,38.0]
["bitfinex","SOLUSD",1645071087042,22.8613,98.892,98.839,38.0]
["bitfinex","SOLUSD",1645071087043,5.057,98.891,98.839,38.0]
["bitfinex","SOLUSD",1645071087244,6.0,98.881,98.84,99.52]
["bitfinex","SOLUSD",1645071087644,6.0,98.881,98.838,45.81899534]
["bitfinex","SOLUSD",1645071089046,5.057,98.88,98.838,45.81899534]
["bitfinex","SOLUSD",1645071089648,5.057,98.88,98.839,99.52]
["bitfinex","SOLUSD",1645071089946,1.257655,98.88,98.839,99.52]
["bitfinex","SOLUSD",1645071090647,1.257655,98.88,98.838,45.81899534]
["bitfinex","SOLUSD",1645071090847,1.257655,98.88,98.839,99.52]
["bitfinex","SOLUSD",1645071092748,1.38463237,98.911,98.841,99.52]
["bitfinex","SOLUSD",1645071092950,5.056,98.91,98.841,99.52]
["bitfinex","SOLUSD",1645071093150,0.44285498,98.919,98.842,2.5062824]
["bitfinex","SOLUSD",1645071093349,0.44285498,98.919,98.851,99.52]
["bitfinex","SOLUSD",1645071093747,0.44285498,98.919,98.861,99.52]
["bitfinex","SOLUSD",1645071093947,0.44285498,98.919,98.86,14.59]
["bitfinex","SOLUSD",1645071093948,0.44285498,98.919,98.89,15.1633]
["bitfinex","SOLUSD",1645071094348,0.44285498,98.919,98.87,14.59]
["bitfinex","SOLUSD",1645071094547,0.00285498,98.919,98.891,2.5062824]
["bitfinex","SOLUSD",1645071094750,0.00285498,98.919,98.892,48.15691601]
["bitfinex","SOLUSD",1645071094947,0.00285498,98.919,98.89,14.59]
["bitfinex","SOLUSD",1645071095148,0.00285498,98.919,98.853,2.5062824]
["bitfinex","SOLUSD",1645071095351,0.00285498,98.919,98.86,14.59]
["bitfinex","SOLUSD",1645071095549,0.00285498,98.919,98.86,65.1322]
["bitfinex","SOLUSD",1645071095749,0.00285498,98.919,98.861,2.5062824]
["bitfinex","SOLUSD",1645071095948,0.00285498,98.919,98.861,102.0262824]
["bitfinex","SOLUSD",1645071096152,0.00285498,98.919,98.871,99.52]
["bitfinex","SOLUSD",1645071096352,0.00285498,98.919,98.873,99.52]
["bitfinex","SOLUSD",1645071096550,0.00285498,98.919,98.87,14.59]
["bitfinex","SOLUSD",1645071096752,0.00285498,98.919,98.508,42.65903897]
["bitfinex","SOLUSD",1645071096753,5.055,98.918,98.848,2.5062824]
["bitfinex","SOLUSD",1645071096953,5.055,98.918,98.79,4.98]
["bitfinex","SOLUSD",1645071096954,0.25,98.911,98.841,99.52]
["bitfinex","SOLUSD",1645071097150,5.056,98.91,98.841,99.52]
["bitfinex","SOLUSD",1645071097752,5.056,98.918,98.842,53.86573885]
["bitfinex","SOLUSD",1645071098756,5.056,98.918,98.843,99.52]
["bitfinex","SOLUSD",1645071100155,5.056,98.919,98.843,99.52]
["bitfinex","SOLUSD",1645071101659,6.0,98.909,98.843,99.52]
["bitfinex","SOLUSD",1645071101858,5.056,98.908,98.843,99.52]
["bitfinex","SOLUSD",1645071102059,5.056,98.908,98.9,0.14371049]
["bitfinex","SOLUSD",1645071102459,23.8792,98.92,98.9,0.14371049]
["bitfinex","SOLUSD",1645071102460,5.055,98.919,98.9,0.14371049]
["bitfinex","SOLUSD",1645071102860,0.25,98.909,98.9,0.14371049]
["bitfinex","SOLUSD",1645071103064,6.25,98.909,98.9,0.14371049]
["bitfinex","SOLUSD",1645071103261,6.0,98.909,98.9,0.14371049]
["bitfinex","SOLUSD",1645071104862,6.0,98.909,98.9,3.17581049]
["bitfinex","SOLUSD",1645071105063,6.0,98.909,98.901,40.1101725]
["bitfinex","SOLUSD",1645071105364,6.0,98.909,98.9,3.17581049]
["bitfinex","SOLUSD",1645071105563,6.0,98.909,98.9,0.14371049]
["bitfinex","SOLUSD",1645071107664,6.0,98.909,98.9,3.17581049]
["bitfinex","SOLUSD",1645071108468,5.055,98.908,98.9,0.14371049]
["bitfinex","SOLUSD",1645071109266,4.8820883,98.907,98.9,0.14371049]
["bitfinex","SOLUSD",1645071109466,5.055,98.906,98.9,0.14371049]
["bitfinex","SOLUSD",1645071112290,6.0,98.909,98.9,0.14371049]
["bitfinex","SOLUSD",1645071112492,5.055,98.908,98.9,0.14371049]
["bitfinex","SOLUSD",1645071112695,6.0,98.909,98.9,0.14371049]
["bitfinex","SOLUSD",1645071113493,22.9413,98.919,98.9,0.14371049]
["bitfinex","SOLUSD",1645071113990,5.055,98.933,98.9,0.14371049]
["bitfinex","SOLUSD",1645071114195,22.5109,98.948,98.9,0.14371049]
["bitfinex","SOLUSD",1645071114989,19.12990564,98.944,98.9,0.14371049]
["bitfinex","SOLUSD",1645071115193,5.055,98.943,98.9,0.14371049]
["bitfinex","SOLUSD",1645071115692,4.08418301,98.928,98.9,0.14371049]
["bitfinex","SOLUSD",1645071116294,5.055,98.943,98.9,0.14371049]
["bitfinex","SOLUSD",1645071116796,22.5109,98.948,98.9,0.14371049]
["bitfinex","SOLUSD",1645071117592,0.40029807,98.934,98.9,0.14371049]
["bitfinex","SOLUSD",1645071117794,23.89553237,98.948,98.9,0.14371049]
["bitfinex","SOLUSD",1645071117992,1.38463237,98.94,98.9,0.14371049]
["bitfinex","SOLUSD",1645071118192,23.89553237,98.948,98.9,0.14371049]
["bitfinex","SOLUSD",1645071118795,22.5109,98.948,98.9,0.14371049]
["bitfinex","SOLUSD",1645071119700,1.38463237,98.942,98.9,0.14371049]
["bitfinex","SOLUSD",1645071119901,5.055,98.921,98.9,0.14371049]
["bitfinex","SOLUSD",1645071120102,1.38463237,98.935,98.9,0.14371049]
["bitfinex","SOLUSD",1645071120301,27.5659,98.948,98.9,0.14371049]
["bitfinex","SOLUSD",1645071120502,1.38463237,98.944,98.9,0.14371049]
["bitfinex","SOLUSD",1645071120901,1.38463237,98.941,98.9,0.14371049]
["bitfinex","SOLUSD",1645071121103,1.38463237,98.943,98.9,0.14371049]
["bitfinex","SOLUSD",1645071121504,1.38463237,98.944,98.9,0.14371049]
["bitfinex","SOLUSD",1645071121701,1.38463237,98.942,98.9,0.14371049]
["bitfinex","SOLUSD",1645071122903,1.38463237,98.948,98.9,0.14371049]
["bitfinex","SOLUSD",1645071123103,5.055,98.955,98.9,0.14371049]
["bitfinex","SOLUSD",1645071123303,1.38463237,98.965,98.9,0.14371049]
["bitfinex","SOLUSD",1645071123503,5.054,98.937,98.9,0.14371049]
["bitfinex","SOLUSD",1645071123903,5.054,98.923,98.9,0.14371049]
["bitfinex","SOLUSD",1645071125808,0.25,98.913,98.9,0.14371049]
["bitfinex","SOLUSD",1645071126006,5.055,98.912,98.9,0.14371049]
["bitfinex","SOLUSD",1645071126206,19.40016614,98.911,98.9,0.14371049]
["bitfinex","SOLUSD",1645071126408,5.055,98.91,98.9,0.14371049]
["bitfinex","SOLUSD",1645071126808,11.055,98.91,98.9,0.14371049]
["bitfinex","SOLUSD",1645071127610,26.7619824,98.909,98.9,0.14371049]
["bitfinex","SOLUSD",1645071127810,5.055,98.908,98.9,0.14371049]
["bitfinex","SOLUSD",1645071128107,7.5612824,98.908,98.9,0.14371049]
["bitfinex","SOLUSD",1645071128708,5.055,98.908,98.9,0.14371049]
["bitfinex","SOLUSD",1645071129112,2.5062824,98.907,98.9,0.14371049]
["bitfinex","SOLUSD",1645071129313,1.38463237,98.905,98.9,0.14371049]
["bitfinex","SOLUSD",1645071129513,0.18984228,98.899,98.815,52.20184347]
["bitfinex","SOLUSD",1645071129711,5.057,98.898,98.816,99.52]
["bitfinex","SOLUSD",1645071129911,23.8921,98.897,98.816,99.52]
["bitfinex","SOLUSD",1645071130110,10.23831771,98.896,98.816,99.52]
["bitfinex","SOLUSD",1645071131112,5.057,98.896,98.821,99.52]
["bitfinex","SOLUSD",1645071131312,23.8921,98.897,98.821,99.52]
["bitfinex","SOLUSD",1645071131712,23.8921,98.897,98.815,52.20184347]
["bitfinex","SOLUSD",1645071131913,5.057,98.896,98.815,52.20184347]
["bitfinex","SOLUSD",1645071132115,20.59793124,98.895,98.815,52.20184347]
["bitfinex","SOLUSD",1645071132312,5.057,98.894,98.815,52.20184347]
["bitfinex","SOLUSD",1645071133013,5.057,98.894,98.816,99.52]
["bitfinex","SOLUSD",1645071133616,23.8921,98.897,98.821,99.52]
["bitfinex","SOLUSD",1645071133814,0.18984228,98.899,98.821,99.52]
["bitfinex","SOLUSD",1645071134017,1.38463237,98.918,98.821,99.52]
["bitfinex","SOLUSD",1645071134214,1.38463237,98.933,98.831,99.52]
["bitfinex","SOLUSD",1645071134414,1.38463237,98.952,98.841,99.52]
["bitfinex","SOLUSD",1645071134624,46.5713,98.973,98.841,99.52]
["bitfinex","SOLUSD",1645071134625,5.056,98.932,98.86,15.1672]
["bitfinex","SOLUSD",1645071134814,2.42142937,98.922,98.844,99.52]
["bitfinex","SOLUSD",1645071135814,4.92771177,98.922,98.844,99.52]
["bitfinex","SOLUSD",1645071136315,0.25,98.912,98.85,15.1688]
["bitfinex","SOLUSD",1645071136515,5.056,98.911,98.851,51.94004166]
["bitfinex","SOLUSD",1645071136715,11.056,98.911,98.851,51.94004166]
["bitfinex","SOLUSD",1645071137118,6.0,98.911,98.851,51.94004166]
["bitfinex","SOLUSD",1645071137724,5.056,98.91,98.851,51.94004166]
["bitfinex","SOLUSD",1645071138216,2.5062824,98.909,98.81,14.59]
["bitfinex","SOLUSD",1645071138444,26.4563824,98.909,98.81,14.59]
["bitfinex","SOLUSD",1645071138617,23.9501,98.909,98.814,99.52]
["bitfinex","SOLUSD",1645071138817,2.5062824,98.908,98.814,99.52]
["bitfinex","SOLUSD",1645071139117,19.15966049,98.907,98.818,99.52]
["bitfinex","SOLUSD",1645071139518,19.15966049,98.907,98.82,15.1734]
["bitfinex","SOLUSD",1645071140717,19.15966049,98.907,98.821,99.52]
["bitfinex","SOLUSD",1645071140718,5.057,98.906,98.821,99.52]
["bitfinex","SOLUSD",1645071142021,2.5062824,98.905,98.821,99.52]
["bitfinex","SOLUSD",1645071142227,5.057,98.904,98.817,46.19168603]
["bitfinex","SOLUSD",1645071142521,5.057,98.904,98.818,99.52]
["bitfinex","SOLUSD",1645071142722,5.057,98.906,98.818,102.0262824]
["bitfinex","SOLUSD",1645071142920,23.9501,98.909,98.818,102.0262824]
["bitfinex","SOLUSD",1645071143123,5.057,98.908,98.819,2.5062824]
["bitfinex","SOLUSD",1645071143621,5.057,98.908,98.84,15.1694]
["bitfinex","SOLUSD",1645071143622,26.85590182,98.908,98.84,15.1694]
["bitfinex","SOLUSD",1645071143921,2.5062824,98.907,98.841,46.22698784]
["bitfinex","SOLUSD",1645071144122,5.056,98.906,98.841,46.22698784]
["bitfinex","SOLUSD",1645071144322,0.25,98.897,98.841,46.22698784]
["bitfinex","SOLUSD",1645071144522,11.057,98.896,98.841,46.22698784]
["bitfinex","SOLUSD",1645071145523,6.0,98.896,98.841,46.22698784]
["bitfinex","SOLUSD",1645071146526,5.057,98.895,98.841,46.22698784]
["bitfinex","SOLUSD",1645071147327,6.0,98.896,98.841,46.22698784]
["bitfinex","SOLUSD",1645071147928,6.0,98.896,98.842,99.52]
["bitfinex","SOLUSD",1645071148127,5.057,98.908,98.842,99.52]
["bitfinex","SOLUSD",1645071148728,5.057,98.908,98.841,46.22698784]
["bitfinex","SOLUSD",1645071149632,1.25908017,98.897,98.841,46.22698784]
["bitfinex","SOLUSD",1645071149930,5.057,98.896,98.841,46.22698784]
["bitfinex","SOLUSD",1645071150331,6.0,98.898,98.841,46.22698784]
["bitfinex","SOLUSD",1645071151531,5.057,98.897,98.841,46.22698784]
["bitfinex","SOLUSD",1645071151737,5.057,98.897,98.811,99.52]
["bitfinex","SOLUSD",1645071151934,23.8079,98.896,98.811,99.52]
["bitfinex","SOLUSD",1645071152144,0.25,98.887,98.811,99.52]
["bitfinex","SOLUSD",1645071152836,4.09857155,98.885,98.812,41.76268951]
["bitfinex","SOLUSD",1645071153033,28.6238,98.884,98.812,41.76268951]
["bitfinex","SOLUSD",1645071153553,28.6238,98.884,98.81,24.3435]
["bitfinex","SOLUSD",1645071153754,2.5062824,98.883,98.78,24.3048]
["bitfinex","SOLUSD",1645071153955,5.059,98.882,98.78,24.3048]
["bitfinex","SOLUSD",1645071154154,15.1814,98.87,98.78,24.3048]
["bitfinex","SOLUSD",1645071154355,29.3616,98.869,98.78,24.3048]
["bitfinex","SOLUSD",1645071154557,20.67275458,98.868,98.781,42.79742625]
["bitfinex","SOLUSD",1645071154757,20.67275458,98.868,98.782,99.52]
["bitfinex","SOLUSD",1645071154955,5.059,98.867,98.782,99.52]
["bitfinex","SOLUSD",1645071155156,5.059,98.867,98.781,42.79742625]
["bitfinex","SOLUSD",1645071155654,2.5062824,98.866,98.781,42.79742625]
["bitfinex","SOLUSD",1645071155854,5.059,98.865,98.782,99.52]
["bitfinex","SOLUSD",1645071156255,5.059,98.867,98.782,99.52]
["bitfinex","SOLUSD",1645071156456,15.1811,98.86,98.782,99.52]
["bitfinex","SOLUSD",1645071157759,5.059,98.859,98.783,2.5062824]
["bitfinex","SOLUSD",1645071157963,24.3026,98.869,98.783,2.5062824]
["bitfinex","SOLUSD",1645071159069,5.059,98.868,98.783,2.5062824]
["bitfinex","SOLUSD",1645071159265,5.059,98.868,98.782,99.52]
["bitfinex","SOLUSD",1645071160266,5.059,98.868,98.783,2.5062824]
["bitfinex","SOLUSD",1645071160472,24.3026,98.869,98.783,2.5062824]
["bitfinex","SOLUSD",1645071161269,5.059,98.882,98.783,2.5062824]
["bitfinex","SOLUSD",1645071161470,1.38463237,98.906,98.786,99.52]
["bitfinex","SOLUSD",1645071161768,5.059,98.923,98.801,99.52]
["bitfinex","SOLUSD",1645071161968,1.38463237,98.929,98.811,99.52]
["bitfinex","SOLUSD",1645071162169,5.057,98.922,98.811,99.52]
["bitfinex","SOLUSD",1645071162370,5.057,98.923,98.813,99.52]
["bitfinex","SOLUSD",1645071162569,5.057,98.921,98.813,99.52]
["bitfinex","SOLUSD",1645071162771,5.057,98.923,98.814,2.5062824]
["bitfinex","SOLUSD",1645071162972,4.99230611,98.933,98.815,99.52]
["bitfinex","SOLUSD",1645071163170,5.057,98.923,98.831,99.52]
["bitfinex","SOLUSD",1645071163370,5.057,98.923,98.841,99.52]
["bitfinex","SOLUSD",1645071163573,23.4159,98.922,98.841,99.52]
["bitfinex","SOLUSD",1645071163772,5.056,98.921,98.841,99.52]
["bitfinex","SOLUSD",1645071169477,23.4159,98.922,98.841,99.52]
["bitfinex","SOLUSD",1645071171679,5.056,98.921,98.841,99.52]
["bitfinex","SOLUSD",1645071172579,5.056,98.921,98.851,99.52]
["bitfinex","SOLUSD",1645071172778,23.4159,98.922,98.851,99.52]
["bitfinex","SOLUSD",1645071172979,0.92015362,98.938,98.851,99.52]
["bitfinex","SOLUSD",1645071173182,0.92015362,98.938,98.853,99.52]
["bitfinex","SOLUSD",1645071173379,0.92015362,98.938,98.855,99.52]
["bitfinex","SOLUSD",1645071173979,0.92015362,98.938,98.861,99.52]
["bitfinex","SOLUSD",1645071174182,5.056,98.923,98.861,99.52]
["bitfinex","SOLUSD",1645071175381,24.0461,98.937,98.861,99.52]
["bitfinex","SOLUSD",1645071176385,0.92015362,98.938,98.871,99.52]
["bitfinex","SOLUSD",1645071176988,5.055,98.937,98.872,2.5062824]
["bitfinex","SOLUSD",1645071177186,0.92015362,98.938,98.872,2.5062824]
["bitfinex","SOLUSD",1645071177386,0.92015362,98.938,98.875,42.38378882]
["bitfinex","SOLUSD",1645071177587,0.92015362,98.938,98.876,99.52]
["bitfinex","SOLUSD",1645071177988,0.92015362,98.938,98.891,99.52]
["bitfinex","SOLUSD",1645071178986,0.92015362,98.938,98.893,99.52]
["bitfinex","SOLUSD",1645071179187,5.055,98.937,98.893,99.52]
["bitfinex","SOLUSD",1645071179389,0.92015362,98.938,98.894,2.5062824]
["bitfinex","SOLUSD",1645071179589,0.92015362,98.938,98.893,99.52]
["bitfinex","SOLUSD",1645071180610,0.92015362,98.938,98.892,46.6682463]
["bitfinex","SOLUSD",1645071180611,0.00803404,98.924,98.895,99.52]
["bitfinex","SOLUSD",1645071182313,0.00803404,98.924,98.91,15.1578]
["bitfinex","SOLUSD",1645071182515,0.00803404,98.924,98.911,99.52]
["bitfinex","SOLUSD",1645071183012,5.054,98.987,98.913,99.52]
["bitfinex","SOLUSD",1645071183214,5.053,98.984,98.915,99.52]
["bitfinex","SOLUSD",1645071184315,2.30863548,98.972,98.917,99.52]
["bitfinex","SOLUSD",1645071184815,1.0252304,98.99,98.921,99.52]
["bitfinex","SOLUSD",1645071186817,5.051,98.989,98.921,99.52]
["bitfinex","SOLUSD",1645071187219,5.051,98.989,98.931,99.52]
["bitfinex","SOLUSD",1645071187422,7.10006342,99.028,98.933,137.52]
["bitfinex","SOLUSD",1645071187621,113.0,99.054,98.933,137.52]
["bitfinex","SOLUSD",1645071187622,1.38463237,99.044,98.941,99.52]
["bitfinex","SOLUSD",1645071187823,113.0,99.054,98.934,22.5803]
["bitfinex","SOLUSD",1645071187824,2.49869644,99.03,98.961,99.52]
["bitfinex","SOLUSD",1645071188022,0.00869644,99.03,98.971,99.52]
["bitfinex","SOLUSD",1645071188223,0.00869644,99.03,98.973,99.52]
["bitfinex","SOLUSD",1645071188421,1.36692754,99.073,99.003,99.52]
["bitfinex","SOLUSD",1645071188624,1.36692754,99.073,99.003,104.4]
["bitfinex","SOLUSD",1645071188825,1.36692754,99.073,99.003,4.88]
["bitfinex","SOLUSD",1645071189022,5.048,99.072,99.003,104.4]
["bitfinex","SOLUSD",1645071189424,5.048,99.072,99.021,99.52]
["bitfinex","SOLUSD",1645071189628,1.36692754,99.073,99.021,99.52]
["bitfinex","SOLUSD",1645071190023,1.36692754,99.073,99.023,99.52]
["bitfinex","SOLUSD",1645071190424,5.048,99.072,99.023,99.52]
["bitfinex","SOLUSD",1645071190725,6.0,99.063,99.023,99.52]
["bitfinex","SOLUSD",1645071190924,6.0,99.063,99.011,99.52]
["bitfinex","SOLUSD",1645071191726,1.36692754,99.073,99.011,99.52]
["bitfinex","SOLUSD",1645071192024,1.36692754,99.073,99.043,99.52]
["bitfinex","SOLUSD",1645071192025,0.00692754,99.073,99.043,99.52]
["bitfinex","SOLUSD",1645071192324,53.20340883,99.12,99.053,99.52]
["bitfinex","SOLUSD",1645071192325,1.3673952,99.12,99.053,99.52]
["bitfinex","SOLUSD",1645071192525,0.61088454,99.139,99.053,99.52]
["bitfinex","SOLUSD",1645071192725,0.61088454,99.139,99.054,2.5062824]
["bitfinex","SOLUSD",1645071193425,0.61088454,99.139,99.1,15.1293]
["bitfinex","SOLUSD",1645071194426,0.61088454,99.139,99.101,28.29858528]
["bitfinex","SOLUSD",1645071194826,0.00651708,99.124,99.101,127.81858528]
["bitfinex","SOLUSD",1645071195026,0.00303416,99.126,99.111,99.52]
["bitfinex","SOLUSD",1645071195726,0.00303416,99.126,99.112,2.5062824]
["bitfinex","SOLUSD",1645071196126,0.00303416,99.126,99.111,99.52]
["bitfinex","SOLUSD",1645071196330,0.00303416,99.126,99.11,29.7172]
["bitfinex","SOLUSD",1645071196528,0.00303416,99.126,99.11,15.1272]
["bitfinex","SOLUSD",1645071196729,0.00303416,99.126,99.09,29.7192]
["bitfinex","SOLUSD",1645071197430,0.00303416,99.126,99.091,99.52]
["bitfinex","SOLUSD",1645071198028,4.76868778,99.167,99.092,41.04677896]
["bitfinex","SOLUSD",1645071198631,4.76868778,99.167,99.093,99.52]
["bitfinex","SOLUSD",1645071198832,4.76868778,99.167,99.1,15.1277]
["bitfinex","SOLUSD",1645071199030,4.76868778,99.167,99.1,29.7177]
["bitfinex","SOLUSD",1645071199834,4.76868778,99.167,99.101,99.52]
["bitfinex","SOLUSD",1645071200033,1.22176908,99.167,99.101,99.52]
["bitfinex","SOLUSD",1645071200933,5.043,99.166,99.1,14.59]
["bitfinex","SOLUSD",1645071201133,5.043,99.166,99.065,2.5062824]
["bitfinex","SOLUSD",1645071201535,5.043,99.166,99.072,99.52]
["bitfinex","SOLUSD",1645071201836,5.043,99.166,99.08,14.59]
["bitfinex","SOLUSD",1645071202037,6.26476908,99.166,99.081,38.23701869]
["bitfinex","SOLUSD",1645071202237,1.22176908,99.166,99.081,38.23701869]
["bitfinex","SOLUSD",1645071202434,5.043,99.165,99.081,38.23701869]
["bitfinex","SOLUSD",1645071202835,0.25,99.155,99.08,14.59]
["bitfinex","SOLUSD",1645071203036,118.043,99.154,99.06,15.1326]
["bitfinex","SOLUSD",1645071203536,14.28203705,99.153,99.053,23.138]
["bitfinex","SOLUSD",1645071203735,6.0,99.143,99.053,23.138]
["bitfinex","SOLUSD",1645071203939,14.59,99.14,99.052,30.10796617]
["bitfinex","SOLUSD",1645071204137,5.045,99.139,99.047,99.52]
["bitfinex","SOLUSD",1645071204535,102.0262824,99.138,99.02,15.1387]
["bitfinex","SOLUSD",1645071204736,5.046,99.137,99.006,48.6034]
["bitfinex","SOLUSD",1645071204936,19.32803705,99.137,98.98,14.59]
["bitfinex","SOLUSD",1645071205136,113.0,99.099,98.981,28.52317676]
["bitfinex","SOLUSD",1645071205336,14.59,99.09,98.981,28.52317676]
["bitfinex","SOLUSD",1645071205536,93.37819663,99.098,98.981,28.52317676]
["bitfinex","SOLUSD",1645071205740,90.87191423,99.098,98.982,2.5062824]
["bitfinex","SOLUSD",1645071206136,90.87191423,99.098,99.013,99.52]
["bitfinex","SOLUSD",1645071206335,85.82391423,99.098,99.013,99.52]
["bitfinex","SOLUSD",1645071208240,2.5062824,99.097,99.013,99.52]
["bitfinex","SOLUSD",1645071208441,5.047,99.096,99.013,99.52]
["bitfinex","SOLUSD",1645071208841,5.047,99.097,99.013,99.52]
["bitfinex","SOLUSD",1645071211144,85.82391423,99.098,99.013,99.52]
["bitfinex","SOLUSD",1645071212242,45.9819,99.098,99.021,99.52]
["bitfinex","SOLUSD",1645071212446,45.9819,99.098,99.012,10.90349564]
["bitfinex","SOLUSD",1645071212644,5.047,99.097,99.013,99.52]
["bitfinex","SOLUSD",1645071213044,5.047,99.097,98.983,45.7896]
["bitfinex","SOLUSD",1645071213445,0.25,99.087,98.983,45.7896]
["bitfinex","SOLUSD",1645071213647,5.048,99.086,98.991,99.52]
["bitfinex","SOLUSD",1645071213943,5.048,99.097,98.991,99.52]
["bitfinex","SOLUSD",1645071214144,42.38168747,99.096,98.993,99.52]
["bitfinex","SOLUSD",1645071214346,5.048,99.095,98.993,99.52]
["bitfinex","SOLUSD",1645071214750,5.048,99.095,98.992,29.27983975]
["bitfinex","SOLUSD",1645071214751,5.048,99.095,99.011,99.52]
["bitfinex","SOLUSD",1645071214948,5.048,99.095,99.013,99.52]
["bitfinex","SOLUSD",1645071215145,45.9819,99.098,99.013,99.52]
["bitfinex","SOLUSD",1645071215745,5.047,99.109,99.041,99.52]
["bitfinex","SOLUSD",1645071215948,5.047,99.125,99.041,99.52]
["bitfinex","SOLUSD",1645071216148,40.73544615,99.124,99.043,99.52]
["bitfinex","SOLUSD",1645071216346,5.046,99.123,99.043,99.52]
["bitfinex","SOLUSD",1645071216546,40.73544615,99.124,99.043,99.52]
["bitfinex","SOLUSD",1645071217448,40.73544615,99.124,99.051,99.52]
["bitfinex","SOLUSD",1645071217650,5.046,99.123,99.051,99.52]
["bitfinex","SOLUSD",1645071217850,48.2347,99.127,99.051,99.52]
["bitfinex","SOLUSD",1645071218549,41.50918989,99.125,99.051,99.52]
["bitfinex","SOLUSD",1645071218750,5.046,99.124,99.051,99.52]
["bitfinex","SOLUSD",1645071218949,41.50918989,99.125,99.051,99.52]
["bitfinex","SOLUSD",1645071219556,1.22176908,99.139,99.061,99.52]
["bitfinex","SOLUSD",1645071219755,1.22176908,99.139,99.091,99.52]
["bitfinex","SOLUSD",1645071219756,0.00176908,99.139,99.091,99.52]
["bitfinex","SOLUSD",1645071219952,0.00176908,99.139,99.101,99.52]
["bitfinex","SOLUSD",1645071220454,0.00176908,99.139,99.1,14.59]
["bitfinex","SOLUSD",1645071221080,0.00176908,99.139,99.091,99.52]
["bitfinex","SOLUSD",1645071222086,0.00176908,99.139,99.081,99.52]
["bitfinex","SOLUSD",1645071222279,0.00176908,99.139,99.09,15.1301]
["bitfinex","SOLUSD",1645071224689,0.00176908,99.139,99.091,99.52]
["bitfinex","SOLUSD",1645071224886,42.90867336,99.175,99.101,99.52]
["bitfinex","SOLUSD",1645071225087,5.043,99.174,99.103,99.52]
["bitfinex","SOLUSD",1645071225285,5.043,99.174,99.102,28.44909143]
["bitfinex","SOLUSD",1645071226287,5.043,99.174,99.111,99.52]
["bitfinex","SOLUSD",1645071226489,5.043,99.194,99.111,99.52]
["bitfinex","SOLUSD",1645071227292,42.87687871,99.179,99.121,99.52]
["bitfinex","SOLUSD",1645071227491,5.042,99.175,99.123,99.52]
["bitfinex","SOLUSD",1645071227893,0.247576,99.195,99.123,99.52]
["bitfinex","SOLUSD",1645071228189,0.247576,99.195,99.106,2.5062824]
["bitfinex","SOLUSD",1645071228190,0.247576,99.195,99.12,14.59]
["bitfinex","SOLUSD",1645071228391,5.042,99.175,99.1,14.59]
["bitfinex","SOLUSD",1645071228590,7.5482824,99.175,99.08,14.59]
["bitfinex","SOLUSD",1645071228792,7.5482824,99.175,99.09,50.4253]
["bitfinex","SOLUSD",1645071228989,0.247576,99.195,99.09,50.4253]
["bitfinex","SOLUSD",1645071228990,2.5062824,99.187,99.09,50.4253]
["bitfinex","SOLUSD",1645071229189,44.07550044,99.175,99.091,34.1167005]
["bitfinex","SOLUSD",1645071229393,0.247576,99.195,99.092,99.52]
["bitfinex","SOLUSD",1645071229394,5.043,99.174,99.092,99.52]
["bitfinex","SOLUSD",1645071229594,5.043,99.174,99.091,34.1167005]
["bitfinex","SOLUSD",1645071229595,0.247576,99.195,99.111,99.52]
["bitfinex","SOLUSD",1645071229992,5.043,99.175,99.111,99.52]
["bitfinex","SOLUSD",1645071230394,5.043,99.175,99.113,99.52]
["bitfinex","SOLUSD",1645071230592,53.73229208,99.181,99.131,99.52]
["bitfinex","SOLUSD",1645071230791,53.73229208,99.181,99.133,99.52]
["bitfinex","SOLUSD",1645071230992,5.043,99.194,99.133,99.52]
["bitfinex","SOLUSD",1645071232098,44.63087048,99.183,99.133,99.52]
["bitfinex","SOLUSD",1645071232493,44.63087048,99.183,99.141,99.52]
["bitfinex","SOLUSD",1645071232693,5.042,99.175,99.141,99.52]
["bitfinex","SOLUSD",1645071233091,4.96988631,99.175,99.141,99.52]
["bitfinex","SOLUSD",1645071233492,4.96988631,99.175,99.14,15.1249]
["bitfinex","SOLUSD",1645071233896,4.96988631,99.175,99.141,99.52]
["bitfinex","SOLUSD",1645071234094,5.042,99.194,99.141,99.52]
["bitfinex","SOLUSD",1645071234294,5.042,99.194,99.132,28.32326939]
["bitfinex","SOLUSD",1645071234599,5.042,99.175,99.133,99.52]
["bitfinex","SOLUSD",1645071234794,5.042,99.194,99.133,99.52]
["bitfinex","SOLUSD",1645071234995,49.98423105,99.181,99.133,99.52]
["bitfinex","SOLUSD",1645071235393,49.98423105,99.181,99.14,15.1248]
["bitfinex","SOLUSD",1645071236192,5.042,99.194,99.141,99.52]
["bitfinex","SOLUSD",1645071236595,5.042,99.194,99.151,99.52]
["bitfinex","SOLUSD",1645071236797,0.00587286,99.176,99.151,99.52]
["bitfinex","SOLUSD",1645071237196,0.00587286,99.176,99.153,99.52]
["bitfinex","SOLUSD",1645071237399,0.00587286,99.176,99.12,14.59]
["bitfinex","SOLUSD",1645071237598,0.00587286,99.176,99.11,19.59]
["bitfinex","SOLUSD",1645071237796,0.00587286,99.176,99.12,15.1256]
["bitfinex","SOLUSD",1645071238406,0.00587286,99.176,99.121,39.10899273]
["bitfinex","SOLUSD",1645071238798,5.042,99.175,99.13,15.1252]
["bitfinex","SOLUSD",1645071238999,25.24673127,99.174,99.13,15.1252]
["bitfinex","SOLUSD",1645071239198,5.042,99.173,99.121,39.10899273]
["bitfinex","SOLUSD",1645071239398,25.24673127,99.174,99.121,39.10899273]
["bitfinex","SOLUSD",1645071240201,25.24673127,99.174,99.12,15.1272]
["bitfinex","SOLUSD",1645071240498,25.24673127,99.174,99.091,99.52]
["bitfinex","SOLUSD",1645071241101,15.1314,99.17,99.08,20.1322]
["bitfinex","SOLUSD",1645071241403,0.25,99.164,99.021,99.52]
["bitfinex","SOLUSD",1645071241603,14.59,99.15,99.021,99.52]
["bitfinex","SOLUSD",1645071241801,99.52,99.148,99.01,50.4658]
["bitfinex","SOLUSD",1645071242000,32.0066824,99.149,98.994,46.3851]
["bitfinex","SOLUSD",1645071242203,47.04915228,99.148,98.995,38.49652003]
["bitfinex","SOLUSD",1645071242402,15.1426,99.14,99.03,15.1411]
["bitfinex","SOLUSD",1645071242606,14.59,99.13,99.031,100.45015237]
["bitfinex","SOLUSD",1645071242902,35.76017532,99.129,99.031,100.45015237]
["bitfinex","SOLUSD",1645071243501,22.6886,99.128,99.033,99.52]
["bitfinex","SOLUSD",1645071243702,22.6886,99.128,99.05,15.1382]
["bitfinex","SOLUSD",1645071244202,17.31298981,99.127,99.049,32.19588581]
["bitfinex","SOLUSD",1645071244602,12.26798981,99.126,99.049,32.19588581]
["bitfinex","SOLUSD",1645071244805,5.046,99.125,99.049,32.19588581]
["bitfinex","SOLUSD",1645071245002,5.046,99.125,99.032,22.943]
["bitfinex","SOLUSD",1645071245208,15.1385,99.12,99.032,22.943]
["bitfinex","SOLUSD",1645071245512,60.08,99.118,98.93,5.0]
["bitfinex","SOLUSD",1645071245706,5.048,99.117,98.93,5.0]
["bitfinex","SOLUSD",1645071245921,1.38463237,99.107,98.961,2.5062824]
["bitfinex","SOLUSD",1645071246105,14.59,99.1,98.963,99.52]
["bitfinex","SOLUSD",1645071246305,14.59,99.09,98.99,15.1468]
["bitfinex","SOLUSD",1645071246505,41.37810442,99.089,98.991,32.59934893]
["bitfinex","SOLUSD",1645071246704,77.92279423,99.089,98.991,32.59934893]
["bitfinex","SOLUSD",1645071247003,12.26798981,99.088,98.991,32.59934893]
["bitfinex","SOLUSD",1645071247226,5.048,99.087,98.991,32.59934893]
["bitfinex","SOLUSD",1645071247604,12.26798981,99.086,98.991,32.59934893]
["bitfinex","SOLUSD",1645071247808,5.048,99.085,98.991,32.59934893]
["bitfinex","SOLUSD",1645071248508,5.048,99.085,98.992,99.52]
["bitfinex","SOLUSD",1645071248704,5.048,99.085,98.991,32.59934893]
["bitfinex","SOLUSD",1645071249403,15.1469,99.08,98.991,32.59934893]
["bitfinex","SOLUSD",1645071249607,5.048,99.079,98.991,32.59934893]
["bitfinex","SOLUSD",1645071249805,17.31598981,99.079,98.991,32.59934893]
["bitfinex","SOLUSD",1645071250005,7.5542824,99.079,98.94,55.5011]
["bitfinex","SOLUSD",1645071250207,14.59,99.07,98.941,99.52]
["bitfinex","SOLUSD",1645071250409,5.05,99.069,98.941,99.52]
["bitfinex","SOLUSD",1645071250604,17.31798981,99.069,98.971,99.52]
["bitfinex","SOLUSD",1645071251005,39.47985013,99.068,98.972,35.62976916]
["bitfinex","SOLUSD",1645071251206,56.79783994,99.068,98.972,35.62976916]
["bitfinex","SOLUSD",1645071251405,15.1507,99.06,98.972,35.62976916]
["bitfinex","SOLUSD",1645071251604,5.049,99.059,98.972,35.62976916]
["bitfinex","SOLUSD",1645071251805,16.31698981,99.059,98.972,35.62976916]
["bitfinex","SOLUSD",1645071252004,12.26798981,99.058,98.972,35.62976916]
["bitfinex","SOLUSD",1645071252607,5.049,99.057,98.972,35.62976916]
["bitfinex","SOLUSD",1645071254212,17.31698981,99.057,98.972,35.62976916]
["bitfinex","SOLUSD",1645071254813,0.25,99.047,98.972,35.62976916]
["bitfinex","SOLUSD",1645071255014,12.26798981,99.057,98.98,15.1482]
["bitfinex","SOLUSD",1645071255214,5.049,99.056,98.98,15.1482]
["bitfinex","SOLUSD",1645071255411,5.049,99.056,98.972,35.62976916]
["bitfinex","SOLUSD",1645071256015,12.26798981,99.055,98.972,35.62976916]
["bitfinex","SOLUSD",1645071256217,5.049,99.054,98.972,35.62976916]
["bitfinex","SOLUSD",1645071256422,14.59,99.05,98.972,35.62976916]
["bitfinex","SOLUSD",1645071256621,0.25,99.044,98.972,35.62976916]
["bitfinex","SOLUSD",1645071257418,12.51798981,99.044,98.972,35.62976916]
["bitfinex","SOLUSD",1645071257719,12.51798981,99.044,98.95,15.1531]
["bitfinex","SOLUSD",1645071258018,14.59,99.04,98.93,15.1551]
["bitfinex","SOLUSD",1645071258225,99.52,99.038,98.892,46.7721]
["bitfinex","SOLUSD",1645071258518,5.051,99.037,98.892,46.7721]
["bitfinex","SOLUSD",1645071258817,39.47985013,99.036,98.894,99.52]
["bitfinex","SOLUSD",1645071259017,5.051,99.035,98.894,99.52]
["bitfinex","SOLUSD",1645071259216,38.28347747,99.019,98.9,15.1595]
["bitfinex","SOLUSD",1645071259418,28.7463,99.018,98.9,15.1595]
["bitfinex","SOLUSD",1645071259818,12.26798981,99.017,98.9,15.1595]
["bitfinex","SOLUSD",1645071260016,5.051,99.016,98.901,99.52]
["bitfinex","SOLUSD",1645071260216,5.051,99.016,98.901,102.0262824]
["bitfinex","SOLUSD",1645071260417,5.051,99.016,98.921,5.8207493]
["bitfinex","SOLUSD",1645071260622,12.26798981,99.017,98.921,5.8207493]
["bitfinex","SOLUSD",1645071260928,23.6953,99.018,98.922,99.52]
["bitfinex","SOLUSD",1645071261119,5.051,99.017,98.922,99.52]
["bitfinex","SOLUSD",1645071262020,5.051,99.017,98.921,8.3270317]
["bitfinex","SOLUSD",1645071262021,5.051,99.017,98.941,99.52]
["bitfinex","SOLUSD",1645071262242,38.28347747,99.019,98.943,99.52]
["bitfinex","SOLUSD",1645071262441,15.1519,99.05,98.943,99.52]
["bitfinex","SOLUSD",1645071262841,15.1519,99.05,98.944,2.5062824]
["bitfinex","SOLUSD",1645071263041,5.05,99.048,98.944,2.5062824]
["bitfinex","SOLUSD",1645071263445,55.33853945,99.047,98.97,15.1502]
["bitfinex","SOLUSD",1645071263644,5.05,99.046,98.961,5.8207493]
["bitfinex","SOLUSD",1645071264044,5.05,99.046,98.962,99.52]
["bitfinex","SOLUSD",1645071264243,55.33853945,99.047,98.961,5.8207493]
["bitfinex","SOLUSD",1645071264443,55.33853945,99.047,98.962,99.52]
["bitfinex","SOLUSD",1645071264844,55.33853945,99.047,98.961,5.8207493]
["bitfinex","SOLUSD",1645071265144,5.05,99.046,98.98,15.1488]
["bitfinex","SOLUSD",1645071265344,55.33853945,99.047,98.981,33.6059231]
["bitfinex","SOLUSD",1645071265844,5.049,99.046,98.981,33.6059231]
["bitfinex","SOLUSD",1645071266243,5.049,99.046,98.99,15.1479]
["bitfinex","SOLUSD",1645071266444,55.33853945,99.047,98.99,15.1479]
["bitfinex","SOLUSD",1645071266847,5.049,99.046,98.99,15.1479]
["bitfinex","SOLUSD",1645071268246,5.049,99.046,98.981,33.6059231]
["bitfinex","SOLUSD",1645071268652,5.049,99.046,98.97,15.1498]
["bitfinex","SOLUSD",1645071269047,16.59476759,99.046,98.961,24.6714]
["bitfinex","SOLUSD",1645071269249,16.59476759,99.046,98.97,15.1509]
["bitfinex","SOLUSD",1645071269649,16.59476759,99.046,98.972,99.52]
["bitfinex","SOLUSD",1645071269855,11.54576759,99.046,98.972,99.52]
["bitfinex","SOLUSD",1645071270056,55.33853945,99.047,98.972,99.52]
["bitfinex","SOLUSD",1645071270457,55.33853945,99.047,98.971,37.22183122]
["bitfinex","SOLUSD",1645071270656,55.33853945,99.047,98.981,99.52]
["bitfinex","SOLUSD",1645071271261,11.54576759,99.066,98.981,99.52]
["bitfinex","SOLUSD",1645071271459,5.049,99.072,98.981,99.52]
["bitfinex","SOLUSD",1645071271662,11.54576759,99.091,98.981,105.81]
["bitfinex","SOLUSD",1645071271859,5.048,99.09,98.983,99.52]
["bitfinex","SOLUSD",1645071272262,45.42159936,99.089,98.983,99.52]
["bitfinex","SOLUSD",1645071272460,5.048,99.088,98.983,99.52]
["bitfinex","SOLUSD",1645071273361,5.048,99.088,99.02,15.1437]
["bitfinex","SOLUSD",1645071273562,5.048,99.088,99.021,2.20484118]
["bitfinex","SOLUSD",1645071275866,5.048,99.088,99.02,15.1437]
["bitfinex","SOLUSD",1645071276764,13.69093888,99.087,99.009,28.18459514]
["bitfinex","SOLUSD",1645071276966,0.25,99.078,99.009,28.18459514]
["bitfinex","SOLUSD",1645071277168,15.1474,99.07,99.009,28.18459514]
["bitfinex","SOLUSD",1645071277366,32.34172824,99.069,98.97,50.4903]
["bitfinex","SOLUSD",1645071277568,62.33202824,99.069,98.951,99.52]
["bitfinex","SOLUSD",1645071277767,2.5062824,99.068,98.951,99.52]
["bitfinex","SOLUSD",1645071277966,5.05,99.067,98.951,99.52]
["bitfinex","SOLUSD",1645071278368,16.23465648,99.067,98.953,99.52]
["bitfinex","SOLUSD",1645071278771,11.18465648,99.066,98.953,99.52]
["bitfinex","SOLUSD",1645071278967,5.05,99.065,98.953,99.52]
["bitfinex","SOLUSD",1645071279168,14.59,99.06,98.953,99.52]
["bitfinex","SOLUSD",1645071279368,5.05,99.059,98.98,15.15]
["bitfinex","SOLUSD",1645071279675,5.05,99.059,98.981,7.77620224]
["bitfinex","SOLUSD",1645071281493,11.18465648,99.058,98.97,15.1517]
["bitfinex","SOLUSD",1645071281691,151.7515,99.057,98.921,24.2919]
["bitfinex","SOLUSD",1645071281990,1.38463237,99.054,98.921,24.2919]
["bitfinex","SOLUSD",1645071282190,14.59,99.04,98.921,24.2919]
["bitfinex","SOLUSD",1645071282389,39.9576423,99.038,98.922,35.13187853]
["bitfinex","SOLUSD",1645071282592,5.051,99.037,98.93,15.1581]
["bitfinex","SOLUSD",1645071282892,16.23565648,99.037,98.93,15.1581]
["bitfinex","SOLUSD",1645071283089,2.5062824,99.036,98.93,15.1581]
["bitfinex","SOLUSD",1645071283289,5.051,99.035,98.93,15.1581]
["bitfinex","SOLUSD",1645071283489,14.59,99.03,98.93,15.1581]
["bitfinex","SOLUSD",1645071283690,5.051,99.029,98.93,15.1581]
["bitfinex","SOLUSD",1645071284095,16.23565648,99.029,98.922,35.13187853]
["bitfinex","SOLUSD",1645071284295,13.69093888,99.028,98.922,35.13187853]
["bitfinex","SOLUSD",1645071284491,5.051,99.027,98.922,35.13187853]
["bitfinex","SOLUSD",1645071284690,18.74193888,99.027,98.922,35.13187853]
["bitfinex","SOLUSD",1645071284893,27.3236824,99.026,98.922,35.13187853]
["bitfinex","SOLUSD",1645071285091,5.051,99.025,98.922,35.13187853]
["bitfinex","SOLUSD",1645071285391,18.74193888,99.025,98.922,35.13187853]
["bitfinex","SOLUSD",1645071285591,35.04055648,99.024,98.922,35.13187853]
["bitfinex","SOLUSD",1645071285793,14.59,99.02,98.922,35.13187853]
["bitfinex","SOLUSD",1645071285994,5.051,99.019,98.922,35.13187853]
["bitfinex","SOLUSD",1645071286192,5.051,99.019,98.93,15.1572]
["bitfinex","SOLUSD",1645071286494,5.051,99.019,98.931,99.52]
["bitfinex","SOLUSD",1645071286695,37.8056853,99.022,98.931,102.0262824]
["bitfinex","SOLUSD",1645071287092,37.8056853,99.022,98.932,2.5062824]
["bitfinex","SOLUSD",1645071287292,15.1508,99.04,98.932,2.5062824]
["bitfinex","SOLUSD",1645071287494,5.051,99.055,98.981,99.52]
["bitfinex","SOLUSD",1645071287695,5.049,99.065,98.981,104.08]
["bitfinex","SOLUSD",1645071287894,15.1461,99.07,98.981,104.08]
["bitfinex","SOLUSD",1645071288094,5.049,99.069,98.981,104.08]
["bitfinex","SOLUSD",1645071288294,40.3845454,99.068,98.982,4.29479387]
["bitfinex","SOLUSD",1645071288710,40.3845454,99.068,99.021,99.52]
["bitfinex","SOLUSD",1645071288898,40.3845454,99.068,99.023,99.52]
["bitfinex","SOLUSD",1645071289095,40.3845454,99.068,99.022,33.81551087]
["bitfinex","SOLUSD",1645071290402,40.3845454,99.068,99.03,15.1428]
["bitfinex","SOLUSD",1645071290597,5.048,99.089,99.03,15.1428]
["bitfinex","SOLUSD",1645071291598,49.80442348,99.088,99.03,15.1428]
["bitfinex","SOLUSD",1645071291999,5.047,99.087,99.03,15.1428]
["bitfinex","SOLUSD",1645071292198,49.80442348,99.088,99.031,99.52]
["bitfinex","SOLUSD",1645071292898,49.80442348,99.088,99.03,15.1428]
["bitfinex","SOLUSD",1645071293301,49.80442348,99.088,98.97,14.59]
["bitfinex","SOLUSD",1645071293601,15.1475,99.07,98.965,2.5062824]
["bitfinex","SOLUSD",1645071293900,5.049,99.069,98.965,2.5062824]
["bitfinex","SOLUSD",1645071294100,5.049,99.069,98.985,99.52]
["bitfinex","SOLUSD",1645071294302,27.95890412,99.068,98.985,130.02860998]
["bitfinex","SOLUSD",1645071294501,5.049,99.067,99.001,8.91806242]
["bitfinex","SOLUSD",1645071296706,5.049,99.067,99.002,99.52]
["bitfinex","SOLUSD",1645071296905,5.049,99.067,99.001,8.91806242]
["bitfinex","SOLUSD",1645071298202,5.049,99.067,99.0,15.1462]
["bitfinex","SOLUSD",1645071299204,5.049,99.067,99.002,99.52]
["bitfinex","SOLUSD",1645071299407,5.048,99.086,99.011,99.52]
["bitfinex","SOLUSD",1645071299608,5.048,99.096,99.011,99.52]
["bitfinex","SOLUSD",1645071299807,6.0,99.076,99.011,99.52]
["bitfinex","SOLUSD",1645071300008,5.048,99.075,99.011,99.52]
["bitfinex","SOLUSD",1645071300208,5.048,99.085,99.011,99.52]
["bitfinex","SOLUSD",1645071300409,48.99678621,99.084,99.021,99.52]
["bitfinex","SOLUSD",1645071300708,6.0,99.074,99.022,9.05588714]
["bitfinex","SOLUSD",1645071301111,6.0,99.074,98.985,2.5062824]
["bitfinex","SOLUSD",1645071301311,5.049,99.073,98.985,2.5062824]
["bitfinex","SOLUSD",1645071301511,5.049,99.083,99.014,99.52]
["bitfinex","SOLUSD",1645071302111,5.049,99.083,99.015,37.85145887]
["bitfinex","SOLUSD",1645071303312,5.049,99.083,99.02,15.143]
["bitfinex","SOLUSD",1645071303515,5.049,99.083,99.021,99.52]
["bitfinex","SOLUSD",1645071303713,48.99678621,99.084,99.021,99.52]
["bitfinex","SOLUSD",1645071303916,5.047,99.083,99.021,99.52]
["bitfinex","SOLUSD",1645071304522,5.047,99.083,99.02,15.143]
["bitfinex","SOLUSD",1645071304716,15.1443,99.08,99.01,15.1443]
["bitfinex","SOLUSD",1645071304921,15.1443,99.08,98.98,50.4824]
["bitfinex","SOLUSD",1645071305617,15.1443,99.08,98.986,99.52]
["bitfinex","SOLUSD",1645071306517,15.1443,99.08,99.003,99.52]
["bitfinex","SOLUSD",1645071306717,5.048,99.079,99.003,99.52]
["bitfinex","SOLUSD",1645071306919,5.048,99.079,99.002,7.13929472]
["bitfinex","SOLUSD",1645071306920,15.1462,99.07,99.002,7.13929472]
["bitfinex","SOLUSD",1645071307242,28.76654139,99.068,99.002,7.13929472]
["bitfinex","SOLUSD",1645071307421,28.76654139,99.068,98.97,15.1499]
["bitfinex","SOLUSD",1645071307622,6.0,99.058,98.938,48.067]
["bitfinex","SOLUSD",1645071307820,14.59,99.05,98.919,99.52]
["bitfinex","SOLUSD",1645071308021,5.051,99.049,98.921,99.52]
["bitfinex","SOLUSD",1645071308219,15.49012013,99.049,98.921,99.52]
["bitfinex","SOLUSD",1645071308418,15.49012013,99.049,98.923,99.52]
["bitfinex","SOLUSD",1645071308419,41.54964644,99.048,98.923,99.52]
["bitfinex","SOLUSD",1645071308629,51.98876657,99.048,98.943,99.52]
["bitfinex","SOLUSD",1645071308819,15.48912013,99.047,98.943,99.52]
["bitfinex","SOLUSD",1645071309219,15.48912013,99.047,98.944,2.5062824]
["bitfinex","SOLUSD",1645071309420,15.48912013,99.047,98.946,99.52]
["bitfinex","SOLUSD",1645071309620,15.48912013,99.047,98.961,28.54339486]
["bitfinex","SOLUSD",1645071311419,15.48912013,99.047,98.962,99.52]
["bitfinex","SOLUSD",1645071311624,15.48912013,99.047,98.971,99.52]
["bitfinex","SOLUSD",1645071311625,5.05,99.047,98.971,99.52]
["bitfinex","SOLUSD",1645071311920,5.05,99.047,98.97,15.1502]
["bitfinex","SOLUSD",1645071312119,41.54964644,99.048,98.97,15.1502]
["bitfinex","SOLUSD",1645071313123,41.54964644,99.048,98.971,99.52]
["bitfinex","SOLUSD",1645071313323,5.05,99.047,98.97,15.1502]
["bitfinex","SOLUSD",1645071314023,41.54964644,99.048,98.97,15.1502]
["bitfinex","SOLUSD",1645071315225,5.05,99.047,98.97,15.1502]
["bitfinex","SOLUSD",1645071315826,41.54964644,99.048,98.97,15.1502]
["bitfinex","SOLUSD",1645071316425,5.05,99.047,98.97,15.1502]
["bitfinex","SOLUSD",1645071317428,41.54964644,99.048,98.97,15.1502]
["bitfinex","SOLUSD",1645071317632,5.05,99.047,98.97,15.1502]
["bitfinex","SOLUSD",1645071318029,41.54964644,99.048,98.97,15.1502]
["bitfinex","SOLUSD",1645071318228,5.05,99.047,98.97,15.1502]
["bitfinex","SOLUSD",1645071318429,41.54964644,99.048,98.97,15.1502]
["bitfinex","SOLUSD",1645071318830,5.05,99.047,98.97,15.1502]
["bitfinex","SOLUSD",1645071319027,5.05,99.047,98.961,28.54339486]
["bitfinex","SOLUSD",1645071319231,6.25,99.037,98.95,15.1524]
["bitfinex","SOLUSD",1645071319432,5.05,99.036,98.95,15.1524]
["bitfinex","SOLUSD",1645071320430,5.05,99.036,98.96,15.1523]
["bitfinex","SOLUSD",1645071323656,5.05,99.036,98.952,23.7886]
["bitfinex","SOLUSD",1645071324256,5.05,99.036,98.91,62.6478]
["bitfinex","SOLUSD",1645071324455,22.769,99.035,98.912,22.9831]
["bitfinex","SOLUSD",1645071324655,28.8054,99.034,98.912,22.9831]
["bitfinex","SOLUSD",1645071325054,39.11317463,99.034,98.912,22.9831]
["bitfinex","SOLUSD",1645071325259,36.21368116,99.033,98.913,130.18600844]
["bitfinex","SOLUSD",1645071325460,5.051,99.032,98.913,130.18600844]
["bitfinex","SOLUSD",1645071326358,5.051,99.032,98.93,15.1568]
["bitfinex","SOLUSD",1645071326559,5.051,99.032,98.931,31.97556396]
["bitfinex","SOLUSD",1645071327762,0.25,99.022,98.931,31.97556396]
["bitfinex","SOLUSD",1645071327959,5.051,99.021,98.94,15.1555]
["bitfinex","SOLUSD",1645071329660,99.52,99.02,98.931,8.76066396]
["bitfinex","SOLUSD",1645071329865,99.52,99.02,98.894,22.6018]
["bitfinex","SOLUSD",1645071329866,99.52,99.018,98.894,22.6018]
["bitfinex","SOLUSD",1645071330067,5.051,99.017,98.899,2.5062824]
["bitfinex","SOLUSD",1645071330867,41.54964644,99.016,98.92,15.1572]
["bitfinex","SOLUSD",1645071331268,5.051,99.015,98.921,24.061]
["bitfinex","SOLUSD",1645071332067,5.051,99.015,98.92,15.1572]
["bitfinex","SOLUSD",1645071334372,5.051,99.015,98.913,22.541]
["bitfinex","SOLUSD",1645071334571,5.051,99.015,98.93,15.1568]
["bitfinex","SOLUSD",1645071334773,41.54964644,99.016,98.931,0.40768553]
["bitfinex","SOLUSD",1645071335376,41.54964644,99.016,98.932,2.5062824]
["bitfinex","SOLUSD",1645071336172,41.54964644,99.016,98.96,15.152]
["bitfinex","SOLUSD",1645071336372,5.051,99.015,98.947,35.77024506]
["bitfinex","SOLUSD",1645071337886,5.051,99.015,98.94,15.1546]
["bitfinex","SOLUSD",1645071338078,0.25,99.005,98.791,9.65829902]
["bitfinex","SOLUSD",1645071338279,99.52,99.003,98.886,23.8712]
["bitfinex","SOLUSD",1645071338477,12.13,99.0,98.886,23.8712]
["bitfinex","SOLUSD",1645071338877,36.21368116,98.999,98.912,33.49580714]
["bitfinex","SOLUSD",1645071339077,5.051,98.998,98.912,33.49580714]
["bitfinex","SOLUSD",1645071340383,41.26468116,98.999,98.912,33.49580714]
["bitfinex","SOLUSD",1645071340583,36.21368116,98.999,98.912,33.49580714]
["bitfinex","SOLUSD",1645071341005,36.21368116,98.999,98.912,56.01790714]
["bitfinex","SOLUSD",1645071341184,36.21368116,98.999,98.93,15.1572]
["bitfinex","SOLUSD",1645071341382,5.051,98.998,98.931,5.93086526]
["bitfinex","SOLUSD",1645071341983,5.051,98.998,98.93,15.1572]
["bitfinex","SOLUSD",1645071342183,5.051,98.998,98.912,22.5221]
["bitfinex","SOLUSD",1645071342985,5.051,98.998,98.913,32.71750969]
["bitfinex","SOLUSD",1645071344084,5.051,98.998,98.92,15.158]
["bitfinex","SOLUSD",1645071344381,36.21368116,98.999,98.921,99.52]
["bitfinex","SOLUSD",1645071344585,36.21368116,98.999,98.921,102.0262824]
["bitfinex","SOLUSD",1645071345492,36.21368116,98.999,98.94,15.1562]
["bitfinex","SOLUSD",1645071346485,36.21368116,98.999,98.92,15.1568]
["bitfinex","SOLUSD",1645071346684,5.051,98.998,98.921,99.52]
["bitfinex","SOLUSD",1645071346886,36.21368116,98.999,98.921,99.52]
["bitfinex","SOLUSD",1645071347887,36.21368116,98.999,98.93,15.1548]
["bitfinex","SOLUSD",1645071348092,5.051,98.998,98.913,32.71750969]
["bitfinex","SOLUSD",1645071348921,5.051,98.998,98.913,132.23750969]
["bitfinex","SOLUSD",1645071349117,5.051,98.998,98.913,32.71750969]
["bitfinex","SOLUSD",1645071349418,36.21368116,98.999,98.92,15.1565]
["bitfinex","SOLUSD",1645071349616,5.051,98.998,98.913,32.71750969]
["bitfinex","SOLUSD",1645071350620,5.051,98.998,98.912,22.5221]
["bitfinex","SOLUSD",1645071350819,0.25,98.988,98.912,22.5221]
["bitfinex","SOLUSD",1645071351020,5.053,98.987,98.912,22.5221]
["bitfinex","SOLUSD",1645071351419,5.053,98.987,98.893,99.52]
["bitfinex","SOLUSD",1645071351624,22.8456,98.986,98.894,36.45968735]
["bitfinex","SOLUSD",1645071351919,5.053,98.985,98.894,36.45968735]
["bitfinex","SOLUSD",1645071352120,12.13,98.97,98.894,36.45968735]
["bitfinex","SOLUSD",1645071352318,45.32106173,98.969,98.894,36.45968735]
["bitfinex","SOLUSD",1645071356826,45.32106173,98.969,98.893,99.52]
["bitfinex","SOLUSD",1645071357026,45.32106173,98.969,98.873,2.5062824]
["bitfinex","SOLUSD",1645071357225,45.32106173,98.969,98.84,50.5525]
["bitfinex","SOLUSD",1645071357226,45.32106173,98.969,98.861,2.5062824]
["bitfinex","SOLUSD",1645071357528,162.1062824,98.968,98.861,2.5062824]
["bitfinex","SOLUSD",1645071357726,99.52,98.966,98.861,2.5062824]
["bitfinex","SOLUSD",1645071357926,5.054,98.965,98.861,2.5062824]
["bitfinex","SOLUSD",1645071358129,2.5062824,98.965,98.861,2.5062824]
["bitfinex","SOLUSD",1645071358325,99.52,98.963,98.861,2.5062824]
["bitfinex","SOLUSD",1645071358525,12.13,98.95,98.861,2.5062824]
["bitfinex","SOLUSD",1645071358735,28.7434,98.949,98.861,2.5062824]
["bitfinex","SOLUSD",1645071360929,28.7434,98.949,98.849,2.5062824]
["bitfinex","SOLUSD",1645071360930,99.52,98.948,98.849,2.5062824]
["bitfinex","SOLUSD",1645071361129,99.52,98.946,98.811,22.5376]
["bitfinex","SOLUSD",1645071361328,5.056,98.945,98.812,47.7655]
["bitfinex","SOLUSD",1645071361529,12.13,98.93,98.812,57.61936911]
["bitfinex","SOLUSD",1645071361734,90.57866587,98.929,98.814,99.52]
["bitfinex","SOLUSD",1645071361934,90.57866587,98.929,98.831,99.52]
["bitfinex","SOLUSD",1645071362129,85.52166587,98.929,98.832,123.3284]
["bitfinex","SOLUSD",1645071362530,14.57,98.92,98.832,123.3284]
["bitfinex","SOLUSD",1645071364230,5.056,98.919,98.832,123.3284]
["bitfinex","SOLUSD",1645071364429,5.056,98.919,98.849,2.21902392]
["bitfinex","SOLUSD",1645071366531,14.57,98.92,98.849,2.21902392]
["bitfinex","SOLUSD",1645071367732,14.57,98.92,98.861,99.52]
["bitfinex","SOLUSD",1645071367935,85.52166587,98.929,98.861,99.52]
["bitfinex","SOLUSD",1645071368233,5.056,98.959,98.861,99.52]
["bitfinex","SOLUSD",1645071368435,14.57,98.96,98.853,4.83]
["bitfinex","SOLUSD",1645071368436,14.57,98.96,98.863,99.52]
["bitfinex","SOLUSD",1645071368834,14.57,98.96,98.89,15.1622]
["bitfinex","SOLUSD",1645071369032,64.9133466,98.96,98.892,36.74026337]
["bitfinex","SOLUSD",1645071369432,5.054,98.959,98.883,24.2701]
["bitfinex","SOLUSD",1645071370433,5.054,98.959,98.884,31.92572199]
["bitfinex","SOLUSD",1645071371038,5.054,98.959,98.885,99.52]
["bitfinex","SOLUSD",1645071371234,5.054,98.959,98.885,104.22]
["bitfinex","SOLUSD",1645071372337,14.57,98.96,98.92,15.1594]
["bitfinex","SOLUSD",1645071372539,5.054,98.996,98.92,15.1594]
["bitfinex","SOLUSD",1645071372540,5.053,98.985,98.921,99.52]
["bitfinex","SOLUSD",1645071372738,5.053,99.005,98.921,99.52]
["bitfinex","SOLUSD",1645071372939,29.5232,99.016,98.921,99.52]
["bitfinex","SOLUSD",1645071373141,5.051,99.002,98.921,99.52]
["bitfinex","SOLUSD",1645071373339,182.13,99.07,98.922,2.5062824]
["bitfinex","SOLUSD",1645071373340,5.052,99.036,98.922,2.5062824]
["bitfinex","SOLUSD",1645071373544,49.05208298,99.035,98.923,107.02095041]
["bitfinex","SOLUSD",1645071373740,49.05208298,99.035,98.922,48.9670824]
["bitfinex","SOLUSD",1645071373741,5.051,99.034,98.96,15.1535]
["bitfinex","SOLUSD",1645071374142,14.57,99.02,98.932,99.52]
["bitfinex","SOLUSD",1645071374342,5.051,99.019,98.932,99.52]
["bitfinex","SOLUSD",1645071374544,5.051,99.019,98.9,14.57]
["bitfinex","SOLUSD",1645071374766,0.25,99.009,98.94,15.1552]
["bitfinex","SOLUSD",1645071374966,28.71124462,98.999,98.94,15.1552]
["bitfinex","SOLUSD",1645071375168,5.051,98.998,98.94,15.1552]
["bitfinex","SOLUSD",1645071375767,5.051,98.998,98.93,15.158]
["bitfinex","SOLUSD",1645071376370,5.051,98.998,98.931,99.52]
["bitfinex","SOLUSD",1645071376567,5.051,98.998,98.93,15.158]
["bitfinex","SOLUSD",1645071376769,28.71124462,98.999,98.93,15.158]
["bitfinex","SOLUSD",1645071377669,28.71124462,98.999,98.931,31.00130967]
["bitfinex","SOLUSD",1645071377870,5.051,98.998,98.931,31.00130967]
["bitfinex","SOLUSD",1645071379069,28.71124462,98.999,98.931,31.00130967]
["bitfinex","SOLUSD",1645071379471,5.051,98.998,98.931,31.00130967]
["bitfinex","SOLUSD",1645071380472,5.051,98.998,98.932,99.52]
["bitfinex","SOLUSD",1645071380673,1.38463237,99.045,98.932,99.52]
["bitfinex","SOLUSD",1645071380674,14.57,99.03,98.941,99.52]
["bitfinex","SOLUSD",1645071380872,5.051,99.039,98.943,99.52]
["bitfinex","SOLUSD",1645071381073,14.57,99.05,98.943,99.52]
["bitfinex","SOLUSD",1645071381275,5.05,99.049,98.945,99.52]
["bitfinex","SOLUSD",1645071381572,38.81250513,99.048,98.98,15.1504]
["bitfinex","SOLUSD",1645071381771,38.81250513,99.048,98.981,8.42536273]
["bitfinex","SOLUSD",1645071381772,5.049,99.047,98.981,8.42536273]
["bitfinex","SOLUSD",1645071381972,5.049,99.047,98.981,10.93164513]
["bitfinex","SOLUSD",1645071382374,5.049,99.047,98.982,2.5062824]
["bitfinex","SOLUSD",1645071383274,5.049,99.047,99.001,99.52]
["bitfinex","SOLUSD",1645071383476,5.049,99.096,99.001,99.52]
["bitfinex","SOLUSD",1645071383777,5.049,99.096,99.002,2.5062824]
["bitfinex","SOLUSD",1645071383975,5.048,99.098,99.002,2.5062824]
["bitfinex","SOLUSD",1645071384173,49.2679498,99.097,99.002,2.5062824]
["bitfinex","SOLUSD",1645071384374,5.047,99.096,99.031,29.70356469]
["bitfinex","SOLUSD",1645071384575,6.0,99.087,99.031,29.70356469]
["bitfinex","SOLUSD",1645071385073,6.0,99.087,99.032,99.52]
["bitfinex","SOLUSD",1645071385775,6.0,99.087,99.04,15.1409]
["bitfinex","SOLUSD",1645071386376,6.0,99.087,99.034,28.20931187]
["bitfinex","SOLUSD",1645071386581,6.0,99.087,99.033,99.52]
["bitfinex","SOLUSD",1645071386877,6.0,99.087,99.03,15.1407]
["bitfinex","SOLUSD",1645071387077,5.047,99.086,99.011,2.5062824]
["bitfinex","SOLUSD",1645071387479,5.047,99.086,99.013,99.52]
["bitfinex","SOLUSD",1645071387878,5.047,99.086,99.014,2.5062824]
["bitfinex","SOLUSD",1645071388079,49.2679498,99.097,99.02,15.1426]
["bitfinex","SOLUSD",1645071388279,5.047,99.096,99.02,15.1426]
["bitfinex","SOLUSD",1645071388881,5.047,99.096,99.021,99.52]
["bitfinex","SOLUSD",1645071389184,5.047,99.096,99.02,15.1426]
["bitfinex","SOLUSD",1645071390382,5.047,99.096,99.003,49.8872824]
["bitfinex","SOLUSD",1645071390781,5.047,99.096,99.004,38.47652233]
["bitfinex","SOLUSD",1645071391183,5.047,99.096,99.005,2.5062824]
["bitfinex","SOLUSD",1645071392280,5.047,99.096,99.005,102.0262824]
["bitfinex","SOLUSD",1645071392481,5.047,99.096,99.01,15.1416]
["bitfinex","SOLUSD",1645071392781,6.25,99.086,99.006,2.5062824]
["bitfinex","SOLUSD",1645071392981,5.048,99.085,98.976,2.5062824]
["bitfinex","SOLUSD",1645071393180,14.57,99.08,98.976,2.5062824]
["bitfinex","SOLUSD",1645071393781,46.3737,99.079,98.978,99.52]
["bitfinex","SOLUSD",1645071393984,15.148,99.07,98.978,99.52]
["bitfinex","SOLUSD",1645071394282,5.049,99.069,98.979,2.5062824]
["bitfinex","SOLUSD",1645071394981,28.4953778,99.059,98.977,32.97598313]
["bitfinex","SOLUSD",1645071395181,5.049,99.058,98.939,2.5062824]
["bitfinex","SOLUSD",1645071395381,5.049,99.058,98.941,46.2702]
["bitfinex","SOLUSD",1645071395583,7.5552824,99.058,98.941,46.2702]
["bitfinex","SOLUSD",1645071395781,5.049,99.058,98.942,102.0262824]
["bitfinex","SOLUSD",1645071395983,23.9209,99.057,98.942,102.0262824]
["bitfinex","SOLUSD",1645071396181,5.05,99.056,98.944,99.52]
["bitfinex","SOLUSD",1645071396382,5.05,99.056,98.951,99.52]
["bitfinex","SOLUSD",1645071396582,23.9209,99.057,98.951,99.52]
["bitfinex","SOLUSD",1645071396782,22.4209,99.057,98.952,2.5062824]
["bitfinex","SOLUSD",1645071396985,5.05,99.056,98.952,2.5062824]
["bitfinex","SOLUSD",1645071397184,5.05,99.056,98.954,99.52]
["bitfinex","SOLUSD",1645071397486,5.05,99.056,98.955,2.5062824]
["bitfinex","SOLUSD",1645071397685,22.4209,99.057,98.971,99.52]
["bitfinex","SOLUSD",1645071397885,5.05,99.056,98.971,99.52]
["bitfinex","SOLUSD",1645071398085,5.049,99.058,98.972,2.5062824]
["bitfinex","SOLUSD",1645071398286,28.4953778,99.059,98.973,2.96249876]
["bitfinex","SOLUSD",1645071398685,28.4953778,99.059,98.981,99.52]
["bitfinex","SOLUSD",1645071398887,5.049,99.058,98.981,99.52]
["bitfinex","SOLUSD",1645071399087,5.049,99.058,98.982,2.5062824]
["bitfinex","SOLUSD",1645071399290,28.4953778,99.059,98.982,2.5062824]
["bitfinex","SOLUSD",1645071400488,28.4953778,99.059,99.001,99.52]
["bitfinex","SOLUSD",1645071400890,28.4953778,99.059,99.002,2.5062824]
["bitfinex","SOLUSD",1645071401091,27.9953778,99.059,99.003,36.01317775]
["bitfinex","SOLUSD",1645071401490,27.9953778,99.059,99.004,2.5062824]
["bitfinex","SOLUSD",1645071402291,14.57,99.09,99.004,102.0262824]
["bitfinex","SOLUSD",1645071402491,99.52,99.162,99.004,102.0262824]
["bitfinex","SOLUSD",1645071402492,5.048,99.078,99.004,2.5062824]
["bitfinex","SOLUSD",1645071402791,5.048,99.085,99.005,2.5062824]
["bitfinex","SOLUSD",1645071402991,5.048,99.085,98.991,99.52]
["bitfinex","SOLUSD",1645071403192,0.25,99.075,98.992,2.5062824]
["bitfinex","SOLUSD",1645071403391,5.048,99.074,98.992,2.5062824]
["bitfinex","SOLUSD",1645071403591,5.048,99.074,99.0,15.1433]
["bitfinex","SOLUSD",1645071403793,5.048,99.107,99.001,99.52]
["bitfinex","SOLUSD",1645071403993,5.048,99.107,99.001,102.0262824]
["bitfinex","SOLUSD",1645071404192,5.048,99.117,99.002,2.5062824]
["bitfinex","SOLUSD",1645071404696,47.60557844,99.116,99.002,2.5062824]
["bitfinex","SOLUSD",1645071404897,5.047,99.115,99.011,104.17943909]
["bitfinex","SOLUSD",1645071405295,0.25,99.105,99.012,2.5062824]
["bitfinex","SOLUSD",1645071405594,5.047,99.104,99.014,99.52]
["bitfinex","SOLUSD",1645071405794,6.25,99.105,99.014,99.52]
["bitfinex","SOLUSD",1645071405997,6.25,99.105,99.015,2.5062824]
["bitfinex","SOLUSD",1645071406396,6.25,99.105,99.021,99.52]
["bitfinex","SOLUSD",1645071406796,5.047,99.104,99.022,2.5062824]
["bitfinex","SOLUSD",1645071407396,15.1404,99.11,99.031,99.52]
["bitfinex","SOLUSD",1645071407596,5.047,99.103,99.03,15.139]
["bitfinex","SOLUSD",1645071407895,15.1404,99.11,99.03,15.139]
["bitfinex","SOLUSD",1645071408096,5.046,99.109,99.03,15.139]
["bitfinex","SOLUSD",1645071408297,0.25,99.099,99.03,15.139]
["bitfinex","SOLUSD",1645071408718,0.25,99.099,99.031,99.52]
["bitfinex","SOLUSD",1645071409117,0.25,99.099,99.03,15.139]
["bitfinex","SOLUSD",1645071409319,5.047,99.098,99.022,99.52]
["bitfinex","SOLUSD",1645071409723,5.047,99.098,99.031,2.5062824]
["bitfinex","SOLUSD",1645071409921,5.047,99.099,99.031,2.5062824]
["bitfinex","SOLUSD",1645071410122,5.047,99.105,99.031,2.5062824]
["bitfinex","SOLUSD",1645071410321,0.25,99.095,99.031,2.5062824]
["bitfinex","SOLUSD",1645071410522,29.65774916,99.093,99.031,2.5062824]
["bitfinex","SOLUSD",1645071410723,5.047,99.092,99.031,2.5062824]
["bitfinex","SOLUSD",1645071411223,29.65774916,99.093,99.031,2.5062824]
["bitfinex","SOLUSD",1645071411822,5.047,99.092,99.014,2.5062824]
["bitfinex","SOLUSD",1645071412025,29.0528,99.092,99.014,2.5062824]
["bitfinex","SOLUSD",1645071412224,0.25,99.082,98.993,2.5062824]
["bitfinex","SOLUSD",1645071412422,5.048,99.081,98.993,2.5062824]
["bitfinex","SOLUSD",1645071412621,0.25,99.082,98.995,99.52]
["bitfinex","SOLUSD",1645071412822,15.1445,99.08,99.0,15.145]
["bitfinex","SOLUSD",1645071413022,5.048,99.079,99.001,99.52]
["bitfinex","SOLUSD",1645071413222,47.60557844,99.078,99.001,99.52]
["bitfinex","SOLUSD",1645071413422,5.048,99.077,99.001,99.52]
["bitfinex","SOLUSD",1645071413624,47.60557844,99.078,99.002,2.5062824]
["bitfinex","SOLUSD",1645071414026,47.60557844,99.078,99.011,99.52]
["bitfinex","SOLUSD",1645071414226,47.60557844,99.078,99.013,99.52]
["bitfinex","SOLUSD",1645071414525,1.38463237,99.103,99.013,99.52]
["bitfinex","SOLUSD",1645071414726,1.38463237,99.103,99.014,2.5062824]
["bitfinex","SOLUSD",1645071414926,5.047,99.102,99.014,2.5062824]
["bitfinex","SOLUSD",1645071415126,5.047,99.105,99.021,99.52]
["bitfinex","SOLUSD",1645071415327,43.70830873,99.1,99.021,99.52]
["bitfinex","SOLUSD",1645071415525,43.70830873,99.1,99.021,2.5062824]
["bitfinex","SOLUSD",1645071415726,5.047,99.099,99.021,2.5062824]
["bitfinex","SOLUSD",1645071416637,5.047,99.099,99.0,2.5062824]
["bitfinex","SOLUSD",1645071416836,0.25,99.089,99.0,2.5062824]
["bitfinex","SOLUSD",1645071417037,1.38463237,99.087,99.001,6.37428103]
["bitfinex","SOLUSD",1645071417240,15.1456,99.08,99.002,99.52]
["bitfinex","SOLUSD",1645071417439,5.048,99.079,99.002,102.0262824]
["bitfinex","SOLUSD",1645071417640,15.1456,99.08,99.002,99.52]
["bitfinex","SOLUSD",1645071417943,33.55501887,99.085,99.003,2.5062824]
["bitfinex","SOLUSD",1645071418339,5.048,99.084,99.003,2.5062824]
["bitfinex","SOLUSD",1645071419341,5.048,99.084,99.021,99.52]
["bitfinex","SOLUSD",1645071419544,33.55501887,99.085,99.022,33.55239137]
["bitfinex","SOLUSD",1645071419776,5.047,99.084,99.022,36.05867377]
["bitfinex","SOLUSD",1645071419943,5.047,99.084,99.023,2.5062824]
["bitfinex","SOLUSD",1645071420142,33.55501887,99.085,99.023,102.0262824]
["bitfinex","SOLUSD",1645071420345,5.047,99.084,99.023,102.0262824]
["bitfinex","SOLUSD",1645071420542,5.047,99.084,99.024,2.5062824]
["bitfinex","SOLUSD",1645071420846,0.25,99.074,99.011,2.5062824]
["bitfinex","SOLUSD",1645071421044,0.25,99.074,98.995,2.5062824]
["bitfinex","SOLUSD",1645071421245,23.832,99.082,98.995,2.5062824]
["bitfinex","SOLUSD",1645071421646,0.25,99.072,98.995,2.5062824]
["bitfinex","SOLUSD",1645071421844,5.048,99.071,98.997,99.52]
["bitfinex","SOLUSD",1645071422045,43.70830873,99.07,98.997,99.52]
["bitfinex","SOLUSD",1645071422249,5.048,99.069,98.998,2.5062824]
["bitfinex","SOLUSD",1645071422445,43.70830873,99.07,98.998,2.5062824]
["bitfinex","SOLUSD",1645071423646,5.048,99.069,98.998,2.5062824]
["bitfinex","SOLUSD",1645071425449,5.048,99.069,99.001,99.52]
["bitfinex","SOLUSD",1645071425650,43.70830873,99.07,99.001,99.52]
["bitfinex","SOLUSD",1645071425852,43.70830873,99.07,99.002,2.5062824]
["bitfinex","SOLUSD",1645071427050,5.048,99.069,99.002,2.5062824]
["bitfinex","SOLUSD",1645071428256,15.1443,99.08,99.01,15.1434]
["bitfinex","SOLUSD",1645071428654,5.048,99.079,99.01,15.1434]
["bitfinex","SOLUSD",1645071428855,5.048,99.079,99.011,2.5062824]
["bitfinex","SOLUSD",1645071429057,54.64581569,99.078,99.012,6.57958078]
["bitfinex","SOLUSD",1645071430359,0.25,99.068,99.012,6.57958078]
["bitfinex","SOLUSD",1645071430559,5.048,99.067,99.012,6.57958078]
["bitfinex","SOLUSD",1645071431060,5.048,99.077,99.013,2.5062824]
["bitfinex","SOLUSD",1645071431259,5.048,99.077,99.004,99.52]
["bitfinex","SOLUSD",1645071431260,5.048,99.066,99.004,99.52]
["bitfinex","SOLUSD",1645071431461,0.25,99.067,99.004,99.52]
["bitfinex","SOLUSD",1645071431662,5.048,99.066,99.004,99.52]
["bitfinex","SOLUSD",1645071431861,0.008,99.066,99.004,99.52]
["bitfinex","SOLUSD",1645071432061,23.3351,99.138,99.008,99.52]
["bitfinex","SOLUSD",1645071432268,5.048,99.13,99.021,99.52]
["bitfinex","SOLUSD",1645071432470,1.39748667,99.104,99.031,99.52]
["bitfinex","SOLUSD",1645071432663,5.048,99.13,99.041,99.52]
["bitfinex","SOLUSD",1645071432861,46.47560976,99.139,99.043,99.52]
["bitfinex","SOLUSD",1645071433061,1.39794349,99.152,99.051,99.52]
["bitfinex","SOLUSD",1645071433265,1.39794349,99.152,99.061,99.52]
["bitfinex","SOLUSD",1645071433467,1.39794349,99.152,99.06,14.57]
["bitfinex","SOLUSD",1645071433468,1.39794349,99.171,99.111,99.52]
["bitfinex","SOLUSD",1645071433661,1.39794349,99.187,99.12,14.57]
["bitfinex","SOLUSD",1645071433862,15.1273,99.21,99.111,99.52]
["bitfinex","SOLUSD",1645071433863,1.39794349,99.186,99.111,99.52]
["bitfinex","SOLUSD",1645071434065,1.39794349,99.174,99.111,99.52]
["bitfinex","SOLUSD",1645071434261,1.39794349,99.175,99.101,99.52]
["bitfinex","SOLUSD",1645071434463,1.39794349,99.175,99.12,15.1264]
["bitfinex","SOLUSD",1645071434665,1.39794349,99.174,99.11,14.57]
["bitfinex","SOLUSD",1645071435082,50.99807356,99.185,99.11,14.57]
["bitfinex","SOLUSD",1645071435279,0.25,99.164,99.11,14.57]
["bitfinex","SOLUSD",1645071435480,45.24843948,99.162,99.11,14.57]
["bitfinex","SOLUSD",1645071437080,45.24843948,99.162,99.091,99.52]
["bitfinex","SOLUSD",1645071437282,15.1325,99.16,99.091,99.52]
["bitfinex","SOLUSD",1645071437481,15.1325,99.16,99.062,24.3712]
["bitfinex","SOLUSD",1645071437684,15.1325,99.16,99.01,5.0]
["bitfinex","SOLUSD",1645071437685,0.25,99.15,98.98,5.0]
["bitfinex","SOLUSD",1645071437881,104.565,99.149,99.0,14.57]
["bitfinex","SOLUSD",1645071438082,107.0712824,99.149,99.0,15.1408]
["bitfinex","SOLUSD",1645071438483,16.53564349,99.14,98.99,14.57]
["bitfinex","SOLUSD",1645071438682,1.39794349,99.135,98.992,3.19612988]
["bitfinex","SOLUSD",1645071438884,29.1471,99.134,98.992,3.19612988]
["bitfinex","SOLUSD",1645071439483,1.39794349,99.133,98.993,19.30086885]
["bitfinex","SOLUSD",1645071439684,5.047,99.132,98.994,99.52]
["bitfinex","SOLUSD",1645071439883,8.95122589,99.132,98.994,99.52]
["bitfinex","SOLUSD",1645071440083,8.95122589,99.132,98.993,19.30086885]
["bitfinex","SOLUSD",1645071440084,99.52,99.131,98.996,99.52]
["bitfinex","SOLUSD",1645071440288,99.52,99.119,98.995,23.8385]
["bitfinex","SOLUSD",1645071440486,5.047,99.118,98.995,23.8385]
["bitfinex","SOLUSD",1645071440884,7.5532824,99.118,98.995,23.8385]
["bitfinex","SOLUSD",1645071441194,146.21152474,99.117,98.996,3.31590165]
["bitfinex","SOLUSD",1645071441386,5.047,99.116,98.996,3.31590165]
["bitfinex","SOLUSD",1645071442185,5.047,99.116,99.001,99.52]
["bitfinex","SOLUSD",1645071442386,44.18524234,99.117,99.001,99.52]
["bitfinex","SOLUSD",1645071442585,44.18524234,99.117,99.003,99.52]
["bitfinex","SOLUSD",1645071442788,5.047,99.116,99.003,99.52]
["bitfinex","SOLUSD",1645071442985,5.047,99.116,99.003,116.19316324]
["bitfinex","SOLUSD",1645071443186,5.047,99.116,99.004,2.5062824]
["bitfinex","SOLUSD",1645071443385,5.047,99.116,99.021,99.52]
["bitfinex","SOLUSD",1645071443785,0.25,99.106,99.021,105.85]
["bitfinex","SOLUSD",1645071444185,5.047,99.116,99.021,122.52316324]
["bitfinex","SOLUSD",1645071444384,44.18524234,99.117,99.031,99.52]
["bitfinex","SOLUSD",1645071444784,5.046,99.116,99.031,99.52]
["bitfinex","SOLUSD",1645071445884,5.046,99.116,99.03,14.57]
["bitfinex","SOLUSD",1645071446485,0.25,99.106,99.03,14.57]
["bitfinex","SOLUSD",1645071447185,0.25,99.106,99.031,99.52]
["bitfinex","SOLUSD",1645071447990,0.25,99.106,99.03,14.57]
["bitfinex","SOLUSD",1645071448188,5.047,99.105,99.03,14.57]
["bitfinex","SOLUSD",1645071448788,5.047,99.105,99.011,24.3289]
["bitfinex","SOLUSD",1645071449889,5.047,99.105,99.012,99.52]
["bitfinex","SOLUSD",1645071450293,15.1416,99.11,99.012,102.0262824]
["bitfinex","SOLUSD",1645071450497,5.047,99.109,99.013,2.5062824]
["bitfinex","SOLUSD",1645071450694,5.047,99.109,99.012,99.52]
["bitfinex","SOLUSD",1645071450695,0.25,99.1,99.012,99.52]
["bitfinex","SOLUSD",1645071450893,39.27679791,99.098,99.012,99.52]
["bitfinex","SOLUSD",1645071451093,5.047,99.097,99.012,99.52]
["bitfinex","SOLUSD",1645071451291,39.27679791,99.098,99.012,99.52]
["bitfinex","SOLUSD",1645071452593,5.047,99.097,99.012,99.52]
["bitfinex","SOLUSD",1645071454394,39.27679791,99.098,99.012,99.52]
["bitfinex","SOLUSD",1645071456399,39.27679791,99.098,99.011,24.3289]
["bitfinex","SOLUSD",1645071456699,5.047,99.097,99.011,24.3289]
["bitfinex","SOLUSD",1645071457301,5.047,99.097,98.99,12.13]
["bitfinex","SOLUSD",1645071457500,28.5622,99.097,98.981,23.0321]
["bitfinex","SOLUSD",1645071457701,28.5622,99.097,98.991,2.5062824]
["bitfinex","SOLUSD",1645071458105,28.5622,99.097,98.992,2.41844236]
["bitfinex","SOLUSD",1645071458502,28.5622,99.097,98.993,2.5062824]
["bitfinex","SOLUSD",1645071458704,23.5152,99.097,98.995,99.52]
["bitfinex","SOLUSD",1645071459103,23.5152,99.097,98.996,2.5062824]
["bitfinex","SOLUSD",1645071460408,5.048,99.096,98.996,2.5062824]
["bitfinex","SOLUSD",1645071461608,5.048,99.096,99.001,99.52]
["bitfinex","SOLUSD",1645071462009,5.048,99.096,99.002,2.5062824]
["bitfinex","SOLUSD",1645071463212,5.048,99.096,99.01,12.13]
["bitfinex","SOLUSD",1645071463410,39.27679791,99.098,99.011,100.44884396]
["bitfinex","SOLUSD",1645071463612,39.27679791,99.098,99.011,102.95512636]
["bitfinex","SOLUSD",1645071464009,39.27679791,99.098,99.012,2.5062824]
["bitfinex","SOLUSD",1645071464611,39.27679791,99.098,99.014,99.52]
["bitfinex","SOLUSD",1645071464811,5.047,99.097,99.014,99.52]
["bitfinex","SOLUSD",1645071465012,5.047,99.097,99.015,2.5062824]
["bitfinex","SOLUSD",1645071465214,5.047,99.097,99.02,12.13]
["bitfinex","SOLUSD",1645071465612,5.047,99.097,99.021,2.5062824]
["bitfinex","SOLUSD",1645071469417,0.25,99.087,99.021,2.5062824]
["bitfinex","SOLUSD",1645071469622,5.047,99.086,99.013,23.0455]
["bitfinex","SOLUSD",1645071470118,6.0,99.076,98.99,12.13]
["bitfinex","SOLUSD",1645071470318,5.048,99.075,98.99,12.13]
["bitfinex","SOLUSD",1645071470522,5.048,99.075,98.991,2.5062824]
["bitfinex","SOLUSD",1645071470724,5.048,99.075,98.991,102.0262824]
["bitfinex","SOLUSD",1645071470923,46.731285,99.074,98.992,2.55350467]
["bitfinex","SOLUSD",1645071471219,46.731285,99.074,98.993,99.52]
["bitfinex","SOLUSD",1645071471419,46.731285,99.074,98.993,102.0262824]
["bitfinex","SOLUSD",1645071471619,46.731285,99.074,98.994,2.5062824]
["bitfinex","SOLUSD",1645071471821,5.048,99.073,98.994,2.5062824]
["bitfinex","SOLUSD",1645071472821,6.0,99.063,98.994,2.5062824]
["bitfinex","SOLUSD",1645071473023,46.731285,99.074,98.994,2.5062824]
["bitfinex","SOLUSD",1645071473426,46.731285,99.074,99.001,99.52]
["bitfinex","SOLUSD",1645071473823,46.731285,99.074,99.002,2.5062824]
["bitfinex","SOLUSD",1645071474023,5.048,99.073,99.002,2.5062824]
["bitfinex","SOLUSD",1645071474424,5.048,99.073,99.01,15.1431]
["bitfinex","SOLUSD",1645071474627,5.048,99.073,99.002,2.5062824]
["bitfinex","SOLUSD",1645071474830,5.048,99.073,99.011,2.5062824]
["bitfinex","SOLUSD",1645071476442,6.0,99.063,99.011,2.5062824]
["bitfinex","SOLUSD",1645071476642,5.048,99.062,99.011,2.5062824]
["bitfinex","SOLUSD",1645071477042,5.048,99.062,99.0,12.13]
["bitfinex","SOLUSD",1645071477242,5.048,99.062,98.995,2.5062824]
["bitfinex","SOLUSD",1645071477444,15.1476,99.06,98.995,2.5062824]
["bitfinex","SOLUSD",1645071477644,50.87819613,99.059,98.995,2.5062824]
["bitfinex","SOLUSD",1645071480546,50.87819613,99.059,98.984,23.463]
["bitfinex","SOLUSD",1645071480749,0.25,99.049,98.984,2.5062824]
["bitfinex","SOLUSD",1645071480947,5.049,99.048,98.958,2.5062824]
["bitfinex","SOLUSD",1645071481151,5.049,99.048,98.959,3.21319276]
["bitfinex","SOLUSD",1645071481648,5.049,99.048,98.96,2.5062824]
["bitfinex","SOLUSD",1645071481847,1.39794349,99.045,98.96,2.5062824]
["bitfinex","SOLUSD",1645071482049,43.85226671,99.044,98.96,2.5062824]
["bitfinex","SOLUSD",1645071483051,45.2502102,99.044,98.96,2.5062824]
["bitfinex","SOLUSD",1645071483346,43.85226671,99.044,98.96,2.5062824]
["bitfinex","SOLUSD",1645071483549,43.85226671,99.044,98.961,2.53180647]
["bitfinex","SOLUSD",1645071483753,43.85226671,99.044,98.96,17.6583824]
["bitfinex","SOLUSD",1645071483949,43.85226671,99.044,98.962,2.5062824]
["bitfinex","SOLUSD",1645071484751,43.85226671,99.044,98.963,2.61451137]
["bitfinex","SOLUSD",1645071485049,43.85226671,99.044,98.97,15.1514]
["bitfinex","SOLUSD",1645071485453,43.85226671,99.044,98.971,2.5062824]
["bitfinex","SOLUSD",1645071485653,38.80226671,99.044,98.971,2.5062824]
["bitfinex","SOLUSD",1645071485853,5.05,99.043,98.971,2.5062824]
["bitfinex","SOLUSD",1645071486153,38.80226671,99.044,98.981,0.73277495]
["bitfinex","SOLUSD",1645071486355,5.05,99.043,98.981,100.25277495]
["bitfinex","SOLUSD",1645071486555,5.05,99.043,98.982,2.5062824]
["bitfinex","SOLUSD",1645071487352,5.05,99.043,98.99,15.1489]
["bitfinex","SOLUSD",1645071487554,38.80226671,99.044,98.99,15.1489]
["bitfinex","SOLUSD",1645071487753,38.80226671,99.044,98.991,2.5062824]
["bitfinex","SOLUSD",1645071488963,5.049,99.043,98.991,2.5062824]
["bitfinex","SOLUSD",1645071489857,5.049,99.043,98.98,15.15]
["bitfinex","SOLUSD",1645071490059,38.80226671,99.044,98.97,2.5062824]
["bitfinex","SOLUSD",1645071490661,38.80226671,99.044,98.971,2.46854626]
["bitfinex","SOLUSD",1645071490859,0.25,99.034,98.971,2.46854626]
["bitfinex","SOLUSD",1645071491059,5.05,99.033,98.972,2.5062824]
["bitfinex","SOLUSD",1645071493063,5.05,99.033,98.972,3.16715337]
["bitfinex","SOLUSD",1645071495064,5.05,99.033,98.972,2.5062824]
["bitfinex","SOLUSD",1645071496268,5.05,99.033,98.973,3.27100917]
["bitfinex","SOLUSD",1645071496468,0.25,99.034,98.973,3.27100917]
["bitfinex","SOLUSD",1645071496869,0.25,99.034,98.972,2.5062824]
["bitfinex","SOLUSD",1645071498672,15.1511,99.04,98.972,2.5062824]
["bitfinex","SOLUSD",1645071498873,5.05,99.039,98.972,2.5062824]
["bitfinex","SOLUSD",1645071500672,0.25,99.029,98.972,2.5062824]
["bitfinex","SOLUSD",1645071500871,5.05,99.028,98.972,2.5062824]
["bitfinex","SOLUSD",1645071501172,48.70455262,99.027,98.973,2.3590777]
["bitfinex","SOLUSD",1645071501371,5.05,99.026,98.972,2.5062824]
["bitfinex","SOLUSD",1645071502491,5.05,99.026,98.973,3.33327026]
["bitfinex","SOLUSD",1645071502691,48.70455262,99.027,98.973,3.33327026]
["bitfinex","SOLUSD",1645071504893,5.05,99.029,98.973,3.33327026]
["bitfinex","SOLUSD",1645071506093,0.25,99.019,98.973,3.33327026]
["bitfinex","SOLUSD",1645071506394,0.25,99.019,98.972,2.5062824]
["bitfinex","SOLUSD",1645071509100,0.25,99.019,98.965,3.34635382]
["bitfinex","SOLUSD",1645071512112,0.25,99.019,98.966,2.5062824]
["bitfinex","SOLUSD",1645071512314,5.05,99.018,98.966,2.5062824]
["bitfinex","SOLUSD",1645071512515,0.25,99.019,98.966,2.5062824]
["bitfinex","SOLUSD",1645071513312,0.25,99.019,98.951,22.5257]
["bitfinex","SOLUSD",1645071513513,5.051,99.018,98.951,22.5257]
["bitfinex","SOLUSD",1645071513914,5.051,99.028,98.951,22.5257]
["bitfinex","SOLUSD",1645071514918,0.25,99.018,98.951,22.5257]
["bitfinex","SOLUSD",1645071515121,5.051,99.017,98.951,22.5257]
["bitfinex","SOLUSD",1645071515320,39.81718812,99.016,98.951,22.5257]
["bitfinex","SOLUSD",1645071515519,5.051,99.015,98.951,22.5257]
["bitfinex","SOLUSD",1645071519623,5.051,99.015,98.947,24.6488]
["bitfinex","SOLUSD",1645071519825,5.051,99.015,98.932,2.5062824]
["bitfinex","SOLUSD",1645071520024,102.0262824,99.014,98.91,14.56]
["bitfinex","SOLUSD",1645071520229,14.56,99.0,98.84,14.56]
["bitfinex","SOLUSD",1645071520427,14.56,99.0,98.833,70.7116]
["bitfinex","SOLUSD",1645071520428,0.48,98.978,98.833,70.7116]
["bitfinex","SOLUSD",1645071520631,1.39794349,98.963,98.85,15.1692]
["bitfinex","SOLUSD",1645071520828,99.52,98.949,98.833,70.7116]
["bitfinex","SOLUSD",1645071521054,99.52,98.947,98.833,70.7116]
["bitfinex","SOLUSD",1645071521265,1.39794349,98.945,98.833,70.7116]
["bitfinex","SOLUSD",1645071521453,14.56,98.93,98.861,4.85595881]
["bitfinex","SOLUSD",1645071521853,14.56,98.93,98.862,2.5062824]
["bitfinex","SOLUSD",1645071522453,49.13731763,98.943,98.862,2.5062824]
["bitfinex","SOLUSD",1645071522653,49.13731763,98.943,98.88,15.1643]
["bitfinex","SOLUSD",1645071522854,49.13731763,98.943,98.881,0.99760991]
["bitfinex","SOLUSD",1645071523054,49.13731763,98.943,98.881,3.50389231]
["bitfinex","SOLUSD",1645071523256,49.13731763,98.943,98.882,2.5062824]
["bitfinex","SOLUSD",1645071523455,5.054,98.942,98.882,2.5062824]
["bitfinex","SOLUSD",1645071523757,49.13731763,98.943,98.882,2.5062824]
["bitfinex","SOLUSD",1645071523956,0.25,98.932,98.882,2.5062824]
["bitfinex","SOLUSD",1645071524159,5.054,98.942,98.882,2.5062824]
["bitfinex","SOLUSD",1645071524361,0.25,98.932,98.882,2.5062824]
["bitfinex","SOLUSD",1645071526163,0.25,98.932,98.883,2.6392923]
["bitfinex","SOLUSD",1645071526564,49.13731763,98.943,98.883,5.1455747]
["bitfinex","SOLUSD",1645071526861,5.055,98.942,98.883,2.6392923]
["bitfinex","SOLUSD",1645071527860,0.25,98.932,98.883,2.6392923]
["bitfinex","SOLUSD",1645071528064,5.055,98.931,98.883,2.6392923]
["bitfinex","SOLUSD",1645071528261,0.25,98.932,98.883,2.6392923]
["bitfinex","SOLUSD",1645071529768,49.13731763,98.943,98.883,2.6392923]
["bitfinex","SOLUSD",1645071530063,23.2832,98.949,98.883,2.6392923]
["bitfinex","SOLUSD",1645071530963,47.05280638,98.948,98.883,2.6392923]
["bitfinex","SOLUSD",1645071531965,0.25,98.938,98.883,2.6392923]
["bitfinex","SOLUSD",1645071532164,50.5597,98.97,98.883,2.6392923]
["bitfinex","SOLUSD",1645071532165,5.055,98.985,98.891,99.52]
["bitfinex","SOLUSD",1645071532365,5.053,98.989,98.893,99.52]
["bitfinex","SOLUSD",1645071532564,51.1348,98.997,98.893,99.52]
["bitfinex","SOLUSD",1645071532765,51.1348,98.997,98.894,2.5062824]
["bitfinex","SOLUSD",1645071532965,46.0818,98.997,98.894,2.5062824]
["bitfinex","SOLUSD",1645071533170,49.36003169,98.996,98.894,2.5062824]
["bitfinex","SOLUSD",1645071533365,0.25,98.986,98.894,2.5062824]
["bitfinex","SOLUSD",1645071533566,54.41303169,98.996,98.894,2.5062824]
["bitfinex","SOLUSD",1645071533567,5.053,98.985,98.894,2.5062824]
["bitfinex","SOLUSD",1645071533767,5.053,98.995,98.894,2.5062824]
["bitfinex","SOLUSD",1645071534165,49.36003169,98.996,98.894,2.5062824]
["bitfinex","SOLUSD",1645071534369,15.1603,98.99,98.92,15.1583]
["bitfinex","SOLUSD",1645071534567,1.39794349,99.035,98.921,99.52]
["bitfinex","SOLUSD",1645071534568,5.051,99.02,98.921,99.52]
["bitfinex","SOLUSD",1645071534774,5.051,99.034,98.923,99.52]
["bitfinex","SOLUSD",1645071535366,41.35932318,99.033,98.924,3.21427642]
["bitfinex","SOLUSD",1645071535567,5.051,99.032,98.97,15.1518]
["bitfinex","SOLUSD",1645071535771,6.0,99.023,98.941,147.4756]
["bitfinex","SOLUSD",1645071535967,6.0,99.023,98.942,2.6392923]
["bitfinex","SOLUSD",1645071536167,6.0,99.023,98.943,99.52]
["bitfinex","SOLUSD",1645071536367,5.051,99.022,98.943,102.0262824]
["bitfinex","SOLUSD",1645071536769,0.25,99.012,98.944,2.5062824]
["bitfinex","SOLUSD",1645071536976,5.051,99.022,98.944,2.5062824]
["bitfinex","SOLUSD",1645071537470,5.051,99.022,98.961,0.70799402]
["bitfinex","SOLUSD",1645071538469,5.05,99.029,98.961,0.70799402]
["bitfinex","SOLUSD",1645071538670,0.25,99.02,98.961,0.70799402]
["bitfinex","SOLUSD",1645071539071,0.25,99.02,98.961,100.22799402]
["bitfinex","SOLUSD",1645071539269,0.25,99.02,98.97,15.1518]
["bitfinex","SOLUSD",1645071539871,5.05,99.019,98.97,15.1518]
["bitfinex","SOLUSD",1645071540072,41.72427885,99.018,98.97,15.1518]
["bitfinex","SOLUSD",1645071540373,41.72427885,99.018,98.957,23.2044]
["bitfinex","SOLUSD",1645071541072,6.0,99.008,98.957,23.2044]
["bitfinex","SOLUSD",1645071541272,5.051,99.007,98.957,23.2044]
["bitfinex","SOLUSD",1645071542273,41.72427885,99.018,98.957,23.2044]
["bitfinex","SOLUSD",1645071542875,41.72427885,99.018,98.96,15.1532]
["bitfinex","SOLUSD",1645071543076,41.72427885,99.018,98.961,99.52]
["bitfinex","SOLUSD",1645071543278,0.25,99.02,98.961,99.52]
["bitfinex","SOLUSD",1645071543676,6.0,99.027,98.961,99.52]
["bitfinex","SOLUSD",1645071544276,54.25641992,99.026,98.961,99.52]
["bitfinex","SOLUSD",1645071544678,54.25641992,99.026,98.97,15.152]
["bitfinex","SOLUSD",1645071544877,5.05,99.025,98.97,15.152]
["bitfinex","SOLUSD",1645071545776,5.05,99.025,98.98,15.1504]
["bitfinex","SOLUSD",1645071545982,6.0,99.027,98.98,15.1504]
["bitfinex","SOLUSD",1645071546578,6.0,99.027,98.981,99.52]
["bitfinex","SOLUSD",1645071546979,6.0,99.027,99.0,15.1464]
["bitfinex","SOLUSD",1645071548799,53.52950526,99.068,99.0,15.1464]
["bitfinex","SOLUSD",1645071548999,42.02582051,99.051,99.0,15.1464]
["bitfinex","SOLUSD",1645071549199,0.25,99.058,99.0,15.1464]
["bitfinex","SOLUSD",1645071549599,5.049,99.069,99.011,99.52]
["bitfinex","SOLUSD",1645071549800,5.049,99.088,99.011,99.52]
["bitfinex","SOLUSD",1645071549999,5.049,99.088,99.012,2.5062824]
["bitfinex","SOLUSD",1645071550200,49.60480256,99.087,99.012,2.5062824]
["bitfinex","SOLUSD",1645071550403,5.047,99.086,99.012,2.5062824]
["bitfinex","SOLUSD",1645071551001,5.047,99.086,99.031,99.52]
["bitfinex","SOLUSD",1645071551205,49.60480256,99.087,99.031,99.52]
["bitfinex","SOLUSD",1645071551502,49.60480256,99.087,99.031,2.5062824]
["bitfinex","SOLUSD",1645071551905,5.047,99.098,99.031,2.5062824]
["bitfinex","SOLUSD",1645071552200,5.047,99.113,99.031,2.5062824]
["bitfinex","SOLUSD",1645071552501,0.25,99.104,99.04,15.1414]
["bitfinex","SOLUSD",1645071552701,5.046,99.103,99.04,15.1414]
["bitfinex","SOLUSD",1645071553202,52.28419346,99.102,99.04,15.1414]
["bitfinex","SOLUSD",1645071554204,52.28419346,99.102,99.05,15.1397]
["bitfinex","SOLUSD",1645071555208,52.28419346,99.102,99.04,15.1413]
["bitfinex","SOLUSD",1645071555710,52.28419346,99.102,99.041,99.52]
["bitfinex","SOLUSD",1645071556311,22.902,99.114,99.05,15.1383]
["bitfinex","SOLUSD",1645071556508,5.046,99.113,99.051,99.52]
["bitfinex","SOLUSD",1645071556708,0.778594,99.117,99.051,99.52]
["bitfinex","SOLUSD",1645071556911,0.778594,99.117,99.051,102.0262824]
["bitfinex","SOLUSD",1645071557109,0.778594,99.117,99.052,2.5062824]
["bitfinex","SOLUSD",1645071557310,0.778594,99.117,99.061,99.52]
["bitfinex","SOLUSD",1645071557511,0.778594,99.117,99.08,15.1327]
["bitfinex","SOLUSD",1645071559610,0.778594,99.117,99.07,15.1366]
["bitfinex","SOLUSD",1645071560211,0.778594,99.117,99.055,23.3963]
["bitfinex","SOLUSD",1645071560412,0.25,99.107,99.055,23.3963]
["bitfinex","SOLUSD",1645071560612,5.046,99.106,99.055,23.3963]
["bitfinex","SOLUSD",1645071561012,0.778594,99.117,99.055,23.3963]
["bitfinex","SOLUSD",1645071561317,0.778594,99.117,99.029,17.5978824]
["bitfinex","SOLUSD",1645071561318,0.25,99.113,99.029,2.5062824]
["bitfinex","SOLUSD",1645071561516,6.25,99.113,99.015,2.5062824]
["bitfinex","SOLUSD",1645071561715,99.52,99.109,98.998,47.1666]
["bitfinex","SOLUSD",1645071561914,99.52,99.107,98.999,14.36080797]
["bitfinex","SOLUSD",1645071562115,50.78777355,99.108,98.999,14.36080797]
["bitfinex","SOLUSD",1645071562314,29.2406,99.107,98.999,14.36080797]
["bitfinex","SOLUSD",1645071562523,31.7468824,99.107,98.999,14.36080797]
["bitfinex","SOLUSD",1645071562725,2.5062824,99.106,98.999,14.36080797]
["bitfinex","SOLUSD",1645071562933,99.52,99.104,98.998,47.1666]
["bitfinex","SOLUSD",1645071563125,99.52,99.099,98.998,47.1666]
["bitfinex","SOLUSD",1645071563322,99.52,99.097,98.998,47.1666]
["bitfinex","SOLUSD",1645071563522,99.52,99.097,98.971,99.52]
["bitfinex","SOLUSD",1645071563724,99.52,99.095,98.973,99.52]
["bitfinex","SOLUSD",1645071563927,99.52,99.095,98.974,113.34793621]
["bitfinex","SOLUSD",1645071564123,2.5062824,99.094,98.974,113.34793621]
["bitfinex","SOLUSD",1645071564324,147.19386665,99.093,98.974,113.34793621]
["bitfinex","SOLUSD",1645071564732,2.5062824,99.092,98.98,15.1496]
["bitfinex","SOLUSD",1645071564926,99.52,99.089,98.98,15.1496]
["bitfinex","SOLUSD",1645071565522,102.0262824,99.089,98.98,15.1496]
["bitfinex","SOLUSD",1645071566324,99.52,99.087,98.98,15.1496]
["bitfinex","SOLUSD",1645071566528,5.048,99.088,98.98,15.1496]
["bitfinex","SOLUSD",1645071566725,5.048,99.088,98.974,13.82793621]
["bitfinex","SOLUSD",1645071567626,99.52,99.087,98.974,13.82793621]
["bitfinex","SOLUSD",1645071567828,99.52,99.085,98.974,13.82793621]
["bitfinex","SOLUSD",1645071568029,29.7113,99.08,98.974,13.82793621]
["bitfinex","SOLUSD",1645071568228,52.95892564,99.078,98.974,13.82793621]
["bitfinex","SOLUSD",1645071568427,28.5625,99.077,98.974,13.82793621]
["bitfinex","SOLUSD",1645071568628,28.5625,99.077,98.974,11.90988707]
["bitfinex","SOLUSD",1645071569031,15.1517,99.07,98.98,15.1498]
["bitfinex","SOLUSD",1645071569229,5.049,99.069,98.981,99.52]
["bitfinex","SOLUSD",1645071569429,5.049,99.076,98.981,99.52]
["bitfinex","SOLUSD",1645071571133,15.1463,99.07,99.01,15.1457]
["bitfinex","SOLUSD",1645071571436,15.1463,99.07,99.011,3.97228587]
["bitfinex","SOLUSD",1645071575335,0.25,99.06,99.01,15.1457]
["bitfinex","SOLUSD",1645071575537,5.048,99.059,99.0,15.1474]
["bitfinex","SOLUSD",1645071575736,15.398,99.06,98.98,50.4867]
["bitfinex","SOLUSD",1645071575936,15.398,99.06,98.973,99.52]
["bitfinex","SOLUSD",1645071576137,5.049,99.059,98.973,99.52]
["bitfinex","SOLUSD",1645071576336,0.25,99.06,98.975,99.52]
["bitfinex","SOLUSD",1645071576539,23.5135,99.077,99.01,15.1455]
["bitfinex","SOLUSD",1645071576938,5.048,99.076,99.01,15.1455]
["bitfinex","SOLUSD",1645071577337,41.33704108,99.075,99.011,4.29183138]
["bitfinex","SOLUSD",1645071577538,5.048,99.074,99.011,4.29183138]
["bitfinex","SOLUSD",1645071578438,5.048,99.074,99.01,15.1455]
["bitfinex","SOLUSD",1645071578638,41.33704108,99.075,99.01,15.1455]
["bitfinex","SOLUSD",1645071579442,41.33704108,99.075,99.011,12.45826979]
["bitfinex","SOLUSD",1645071579940,0.25,99.065,99.011,12.45826979]
["bitfinex","SOLUSD",1645071580340,1.39794349,99.092,99.02,15.1444]
["bitfinex","SOLUSD",1645071580543,5.047,99.091,99.021,99.52]
["bitfinex","SOLUSD",1645071580746,1.39794349,99.101,99.021,99.52]
["bitfinex","SOLUSD",1645071580941,1.39794349,99.113,99.022,2.5062824]
["bitfinex","SOLUSD",1645071581342,45.42792918,99.108,99.022,2.5062824]
["bitfinex","SOLUSD",1645071582245,5.047,99.107,99.022,2.5062824]
["bitfinex","SOLUSD",1645071582845,6.25,99.097,99.022,2.5062824]
["bitfinex","SOLUSD",1645071583247,6.25,99.097,99.041,3.42390315]
["bitfinex","SOLUSD",1645071583449,6.0,99.097,99.041,3.42390315]
["bitfinex","SOLUSD",1645071584350,6.0,99.097,99.042,2.5062824]
["bitfinex","SOLUSD",1645071584647,6.0,99.097,99.05,15.1396]
["bitfinex","SOLUSD",1645071585553,6.0,99.097,99.041,3.42390315]
["bitfinex","SOLUSD",1645071586349,0.25,99.087,99.041,3.42390315]
["bitfinex","SOLUSD",1645071586550,0.25,99.087,99.04,15.1414]
["bitfinex","SOLUSD",1645071587555,0.25,99.087,99.041,15.31952061]
["bitfinex","SOLUSD",1645071587758,5.046,99.096,99.041,15.31952061]
["bitfinex","SOLUSD",1645071588156,5.046,99.096,99.03,15.1426]
["bitfinex","SOLUSD",1645071588457,0.25,99.086,99.03,15.1426]
["bitfinex","SOLUSD",1645071588671,5.047,99.085,99.023,2.5062824]
["bitfinex","SOLUSD",1645071589271,5.047,99.085,99.024,12.18252135]
["bitfinex","SOLUSD",1645071589272,50.76411497,99.084,99.024,12.18252135]
["bitfinex","SOLUSD",1645071589479,5.047,99.083,99.024,12.18252135]
["bitfinex","SOLUSD",1645071590475,5.047,99.083,99.03,15.1415]
["bitfinex","SOLUSD",1645071590673,50.76411497,99.084,99.03,15.1415]
["bitfinex","SOLUSD",1645071591278,0.25,99.086,99.03,15.1415]
["bitfinex","SOLUSD",1645071593174,48.84573761,99.096,99.03,15.1415]
["bitfinex","SOLUSD",1645071594375,5.047,99.095,99.03,15.1415]
["bitfinex","SOLUSD",1645071594581,5.047,99.095,99.023,2.5062824]
["bitfinex","SOLUSD",1645071594780,5.047,99.095,98.996,2.5062824]
["bitfinex","SOLUSD",1645071594781,15.1465,99.08,98.996,2.5062824]
["bitfinex","SOLUSD",1645071594977,5.048,99.079,98.996,2.5062824]
["bitfinex","SOLUSD",1645071595378,0.25,99.085,98.996,2.5062824]
["bitfinex","SOLUSD",1645071595781,0.25,99.085,98.997,12.70350094]
["bitfinex","SOLUSD",1645071596183,0.25,99.085,98.998,2.5062824]
["bitfinex","SOLUSD",1645071596378,0.25,99.085,99.01,15.146]
["bitfinex","SOLUSD",1645071596379,15.1474,99.07,99.01,15.146]
["bitfinex","SOLUSD",1645071596580,41.67641903,99.069,99.01,15.146]
["bitfinex","SOLUSD",1645071596878,5.048,99.068,98.998,2.5062824]
["bitfinex","SOLUSD",1645071597981,15.1481,99.06,99.0,15.1474]
["bitfinex","SOLUSD",1645071598180,5.048,99.059,99.0,15.1474]
["bitfinex","SOLUSD",1645071598380,15.1481,99.06,99.001,2.5062824]
["bitfinex","SOLUSD",1645071599483,5.048,99.059,98.971,2.5062824]
["bitfinex","SOLUSD",1645071600283,5.048,99.059,98.977,11.99233248]
["bitfinex","SOLUSD",1645071601288,99.52,99.058,98.971,2.5062824]
["bitfinex","SOLUSD",1645071601487,99.52,99.058,98.947,2.5062824]
["bitfinex","SOLUSD",1645071601488,6.44694349,99.057,98.947,2.5062824]
["bitfinex","SOLUSD",1645071601686,1.39794349,99.049,98.947,2.5062824]
["bitfinex","SOLUSD",1645071601883,14.56,99.04,98.941,24.0301]
["bitfinex","SOLUSD",1645071602087,28.1958,99.039,98.941,24.0301]
["bitfinex","SOLUSD",1645071602284,43.06265167,99.038,98.942,12.2210155]
["bitfinex","SOLUSD",1645071602486,43.06265167,99.038,98.942,14.7272979]
["bitfinex","SOLUSD",1645071602487,5.051,99.037,98.942,14.7272979]
["bitfinex","SOLUSD",1645071602685,5.051,99.037,98.95,15.155]
["bitfinex","SOLUSD",1645071602887,5.051,99.037,98.942,12.2210155]
["bitfinex","SOLUSD",1645071603685,5.051,99.037,98.943,2.5062824]
["bitfinex","SOLUSD",1645071604293,5.051,99.037,98.941,24.0301]
["bitfinex","SOLUSD",1645071604492,5.051,99.037,98.931,22.8827]
["bitfinex","SOLUSD",1645071604996,7.5572824,99.037,98.931,22.8827]
["bitfinex","SOLUSD",1645071605194,6.44894349,99.037,98.932,17.65281002]
["bitfinex","SOLUSD",1645071605393,5.051,99.037,98.932,17.65281002]
["bitfinex","SOLUSD",1645071605594,5.051,99.037,98.933,2.5062824]
["bitfinex","SOLUSD",1645071605793,5.051,99.037,98.934,22.6087]
["bitfinex","SOLUSD",1645071606194,5.051,99.037,98.935,2.5062824]
["bitfinex","SOLUSD",1645071606397,5.051,99.037,98.94,15.1566]
["bitfinex","SOLUSD",1645071606694,5.051,99.037,98.941,2.5062824]
["bitfinex","SOLUSD",1645071610293,43.06265167,99.038,98.951,99.52]
["bitfinex","SOLUSD",1645071610496,43.06265167,99.038,98.952,24.1457]
["bitfinex","SOLUSD",1645071610695,5.05,99.037,98.953,0.73564532]
["bitfinex","SOLUSD",1645071610896,43.06265167,99.038,98.953,3.24192772]
["bitfinex","SOLUSD",1645071611494,43.06265167,99.038,98.96,15.1535]
["bitfinex","SOLUSD",1645071611696,0.25,99.028,98.96,15.1535]
["bitfinex","SOLUSD",1645071612597,0.25,99.028,98.953,0.73564532]
["bitfinex","SOLUSD",1645071613395,14.904,99.03,98.954,40.0]
["bitfinex","SOLUSD",1645071613596,43.06265167,99.038,98.954,40.0]
["bitfinex","SOLUSD",1645071614196,43.06265167,99.038,98.953,0.73564532]
["bitfinex","SOLUSD",1645071614396,5.05,99.037,98.953,0.73564532]
["bitfinex","SOLUSD",1645071615397,0.25,99.027,98.953,0.73564532]
["bitfinex","SOLUSD",1645071615698,5.051,99.026,98.953,0.73564532]
["bitfinex","SOLUSD",1645071615896,0.25,99.027,98.953,0.73564532]
["bitfinex","SOLUSD",1645071616501,0.25,99.027,98.953,3.24192772]
["bitfinex","SOLUSD",1645071617298,5.051,99.026,98.953,3.24192772]
["bitfinex","SOLUSD",1645071617500,5.051,99.026,98.953,0.73564532]
["bitfinex","SOLUSD",1645071618605,0.25,99.027,98.953,0.73564532]
["bitfinex","SOLUSD",1645071620006,5.051,99.026,98.953,0.73564532]
["bitfinex","SOLUSD",1645071620809,5.051,99.026,98.954,2.5062824]
["bitfinex","SOLUSD",1645071621019,5.051,99.026,98.953,0.73564532]
["bitfinex","SOLUSD",1645071621609,5.051,99.026,98.952,24.1457]
["bitfinex","SOLUSD",1645071622212,5.051,99.026,98.935,2.5062824]
["bitfinex","SOLUSD",1645071622432,22.5748,99.025,98.936,24.0476]
["bitfinex","SOLUSD",1645071622638,44.15253961,99.023,98.936,24.0476]
["bitfinex","SOLUSD",1645071622835,99.52,99.021,98.936,24.0476]
["bitfinex","SOLUSD",1645071623033,99.52,99.019,98.935,2.5062824]
["bitfinex","SOLUSD",1645071623235,5.051,99.02,98.89,61.08864126]
["bitfinex","SOLUSD",1645071623236,5.051,99.018,98.9,14.56]
["bitfinex","SOLUSD",1645071623435,5.051,99.019,98.91,15.161]
["bitfinex","SOLUSD",1645071624133,5.051,99.019,98.919,14.14867648]
["bitfinex","SOLUSD",1645071624333,5.051,99.019,98.911,24.8783]
["bitfinex","SOLUSD",1645071625034,5.051,99.019,98.92,15.1594]
["bitfinex","SOLUSD",1645071625438,5.051,99.019,98.921,13.63611494]
["bitfinex","SOLUSD",1645071625935,5.051,99.019,98.922,2.5062824]
["bitfinex","SOLUSD",1645071626136,5.051,99.019,98.923,23.6686]
["bitfinex","SOLUSD",1645071626535,5.051,99.019,98.924,2.5062824]
["bitfinex","SOLUSD",1645071627138,1.39794349,99.018,98.924,2.5062824]
["bitfinex","SOLUSD",1645071627342,1.39794349,99.018,98.923,23.6686]
["bitfinex","SOLUSD",1645071627735,1.39794349,99.017,98.923,23.6686]
["bitfinex","SOLUSD",1645071627936,5.051,99.016,98.923,23.6686]
["bitfinex","SOLUSD",1645071628143,6.44894349,99.017,98.923,23.6686]
["bitfinex","SOLUSD",1645071628339,1.39794349,99.011,98.918,15.0053]
["bitfinex","SOLUSD",1645071628537,19.611,99.01,98.918,15.0053]
["bitfinex","SOLUSD",1645071628742,1.39794349,99.009,98.918,15.0053]
["bitfinex","SOLUSD",1645071628939,100.91794349,99.007,98.918,15.0053]
["bitfinex","SOLUSD",1645071629137,99.52,99.005,98.918,15.0053]
["bitfinex","SOLUSD",1645071629337,99.52,98.999,98.902,23.8939]
["bitfinex","SOLUSD",1645071629539,99.52,98.997,98.902,39.1372]
["bitfinex","SOLUSD",1645071629737,99.52,98.995,98.902,39.1372]
["bitfinex","SOLUSD",1645071629938,99.52,98.993,98.902,39.1372]
["bitfinex","SOLUSD",1645071630137,52.14264962,98.991,98.902,39.1372]
["bitfinex","SOLUSD",1645071630339,5.053,98.99,98.902,39.1372]
["bitfinex","SOLUSD",1645071631337,5.053,98.99,98.902,15.2433]
["bitfinex","SOLUSD",1645071631540,99.52,98.989,98.902,15.2433]
["bitfinex","SOLUSD",1645071631740,99.52,98.987,98.902,17.7495824]
["bitfinex","SOLUSD",1645071631939,5.053,98.986,98.902,15.2433]
["bitfinex","SOLUSD",1645071632138,5.053,98.99,98.902,15.2433]
["bitfinex","SOLUSD",1645071632939,19.613,98.99,98.902,15.2433]
["bitfinex","SOLUSD",1645071633540,99.52,98.989,98.902,15.2433]
["bitfinex","SOLUSD",1645071633740,99.52,98.987,98.902,15.2433]
["bitfinex","SOLUSD",1645071634041,5.053,98.986,98.904,2.76226945]
["bitfinex","SOLUSD",1645071634239,5.053,98.986,98.902,15.2433]
["bitfinex","SOLUSD",1645071634240,99.52,98.985,98.902,15.2433]
["bitfinex","SOLUSD",1645071634439,99.52,98.983,98.902,15.2433]
["bitfinex","SOLUSD",1645071634639,99.52,98.981,98.902,15.2433]
["bitfinex","SOLUSD",1645071634849,5.053,98.98,98.902,15.2433]
["bitfinex","SOLUSD",1645071635040,29.7266,98.99,98.903,2.5062824]
["bitfinex","SOLUSD",1645071635241,29.7266,98.99,98.904,15.11491383]
["bitfinex","SOLUSD",1645071635445,5.053,98.989,98.904,15.11491383]
["bitfinex","SOLUSD",1645071635642,5.053,98.989,98.905,2.5062824]
["bitfinex","SOLUSD",1645071635846,99.52,98.988,98.905,2.5062824]
["bitfinex","SOLUSD",1645071636042,99.52,98.986,98.905,2.5062824]
["bitfinex","SOLUSD",1645071636242,99.52,98.984,98.905,2.5062824]
["bitfinex","SOLUSD",1645071636442,99.52,98.982,98.884,2.5062824]
["bitfinex","SOLUSD",1645071636643,99.52,98.982,98.885,12.04908839]
["bitfinex","SOLUSD",1645071636941,99.52,98.98,98.885,12.04908839]
["bitfinex","SOLUSD",1645071637142,99.52,98.978,98.886,2.5062824]
["bitfinex","SOLUSD",1645071637342,15.1676,98.97,98.886,2.5062824]
["bitfinex","SOLUSD",1645071637542,68.35125255,98.969,98.886,2.5062824]
["bitfinex","SOLUSD",1645071637744,5.054,98.968,98.886,2.5062824]
["bitfinex","SOLUSD",1645071639147,15.1676,98.97,98.886,102.0262824]
["bitfinex","SOLUSD",1645071639344,5.054,98.983,98.891,99.52]
["bitfinex","SOLUSD",1645071639547,5.053,99.002,98.891,99.52]
["bitfinex","SOLUSD",1645071639744,23.1961,99.001,98.891,99.52]
["bitfinex","SOLUSD",1645071639943,23.1961,99.001,98.892,2.5062824]
["bitfinex","SOLUSD",1645071640145,55.06277956,99.0,98.892,2.5062824]
["bitfinex","SOLUSD",1645071640348,0.25,98.99,98.92,15.1593]
["bitfinex","SOLUSD",1645071640543,0.25,98.99,98.922,3.83308455]
["bitfinex","SOLUSD",1645071641145,0.25,98.99,98.921,25.1659824]
["bitfinex","SOLUSD",1645071641346,5.051,98.989,98.893,23.2869]
["bitfinex","SOLUSD",1645071641548,5.051,98.989,98.894,22.6597]
["bitfinex","SOLUSD",1645071642148,5.051,98.989,98.895,12.04393756]
["bitfinex","SOLUSD",1645071642352,24.1643,98.988,98.895,14.55021996]
["bitfinex","SOLUSD",1645071642547,5.053,98.987,98.895,12.04393756]
["bitfinex","SOLUSD",1645071642748,5.053,98.987,98.896,2.5062824]
["bitfinex","SOLUSD",1645071643348,5.053,98.987,98.9,15.1627]
["bitfinex","SOLUSD",1645071643748,5.053,98.987,98.901,2.5062824]
["bitfinex","SOLUSD",1645071643949,24.1643,98.988,98.901,2.5062824]
["bitfinex","SOLUSD",1645071644553,5.053,98.987,98.921,3.83823538]
["bitfinex","SOLUSD",1645071644750,24.1643,98.988,98.921,3.83823538]
["bitfinex","SOLUSD",1645071644953,24.1643,98.988,98.922,2.5062824]
["bitfinex","SOLUSD",1645071645353,24.1643,98.988,98.921,3.83823538]
["bitfinex","SOLUSD",1645071645354,24.1643,98.988,98.921,26.74353538]
["bitfinex","SOLUSD",1645071645752,24.1643,98.988,98.922,2.5062824]
["bitfinex","SOLUSD",1645071646554,24.1643,98.988,98.921,26.74353538]
["bitfinex","SOLUSD",1645071646752,5.051,98.987,98.921,26.74353538]
["bitfinex","SOLUSD",1645071648353,5.051,98.987,98.921,22.9053]
["bitfinex","SOLUSD",1645071648577,5.051,98.987,98.9,17.6675824]
["bitfinex","SOLUSD",1645071648856,5.051,98.987,98.901,24.8356]
["bitfinex","SOLUSD",1645071649453,5.051,98.987,98.902,12.08671408]
["bitfinex","SOLUSD",1645071650658,99.52,98.986,98.902,12.08671408]
["bitfinex","SOLUSD",1645071650858,99.52,98.984,98.901,24.8356]
["bitfinex","SOLUSD",1645071651058,99.52,98.982,98.901,24.8356]
["bitfinex","SOLUSD",1645071651257,104.573,98.981,98.901,24.8356]
["bitfinex","SOLUSD",1645071651859,2.5062824,98.98,98.881,15.03942381]
["bitfinex","SOLUSD",1645071652159,5.054,98.979,98.881,15.03942381]
["bitfinex","SOLUSD",1645071652360,5.054,98.979,98.871,23.1305]
["bitfinex","SOLUSD",1645071652361,15.1678,98.97,98.871,23.1305]
["bitfinex","SOLUSD",1645071652561,14.56,98.96,98.871,23.1305]
["bitfinex","SOLUSD",1645071652762,5.054,98.959,98.871,23.1305]
["bitfinex","SOLUSD",1645071652961,10.336481,98.959,98.871,23.1305]
["bitfinex","SOLUSD",1645071653160,12.8427634,98.959,98.871,23.1305]
["bitfinex","SOLUSD",1645071653361,49.47788948,98.958,98.871,23.1305]
["bitfinex","SOLUSD",1645071653561,5.054,98.957,98.871,23.1305]
["bitfinex","SOLUSD",1645071653761,7.5602824,98.957,98.871,23.1305]
["bitfinex","SOLUSD",1645071653963,2.5062824,98.956,98.871,23.1305]
["bitfinex","SOLUSD",1645071654160,34.0,98.954,98.861,92.53264159]
["bitfinex","SOLUSD",1645071654361,14.56,98.95,98.861,92.53264159]
["bitfinex","SOLUSD",1645071654560,5.055,98.949,98.861,92.53264159]
["bitfinex","SOLUSD",1645071654760,7.5612824,98.949,98.861,92.53264159]
["bitfinex","SOLUSD",1645071655161,2.5062824,98.948,98.861,92.53264159]
["bitfinex","SOLUSD",1645071655460,5.055,98.947,98.861,92.53264159]
["bitfinex","SOLUSD",1645071655861,2.5062824,98.946,98.861,92.53264159]
["bitfinex","SOLUSD",1645071656085,5.055,98.945,98.861,92.53264159]
["bitfinex","SOLUSD",1645071656463,99.52,98.944,98.856,12.11155147]
["bitfinex","SOLUSD",1645071656661,99.52,98.94,98.856,12.11155147]
["bitfinex","SOLUSD",1645071656862,99.52,98.938,98.856,12.11155147]
["bitfinex","SOLUSD",1645071657061,54.33621998,98.941,98.856,12.11155147]
["bitfinex","SOLUSD",1645071657062,99.52,98.936,98.856,12.11155147]
["bitfinex","SOLUSD",1645071657264,99.52,98.934,98.856,12.11155147]
["bitfinex","SOLUSD",1645071657465,99.52,98.932,98.856,12.11155147]
["bitfinex","SOLUSD",1645071657663,104.575,98.931,98.83,15.1729]
["bitfinex","SOLUSD",1645071657862,14.56,98.93,98.83,15.1729]
["bitfinex","SOLUSD",1645071658063,104.575,98.929,98.83,15.1729]
["bitfinex","SOLUSD",1645071658463,2.5062824,98.928,98.82,61.6263]
["bitfinex","SOLUSD",1645071658664,2.5062824,98.928,98.833,15.74787001]
["bitfinex","SOLUSD",1645071658665,99.52,98.926,98.833,15.74787001]
["bitfinex","SOLUSD",1645071658865,99.52,98.924,98.833,15.74787001]
["bitfinex","SOLUSD",1645071659364,2.5062824,98.923,98.833,15.74787001]
["bitfinex","SOLUSD",1645071659564,99.52,98.921,98.833,15.74787001]
["bitfinex","SOLUSD",1645071659772,99.52,98.919,98.833,15.74787001]
["bitfinex","SOLUSD",1645071659965,99.52,98.917,98.833,15.74787001]
["bitfinex","SOLUSD",1645071660165,99.52,98.915,98.833,15.74787001]
["bitfinex","SOLUSD",1645071660366,99.52,98.913,98.833,15.74787001]
["bitfinex","SOLUSD",1645071660566,65.16432275,98.91,98.833,15.74787001]
["bitfinex","SOLUSD",1645071660766,5.056,98.909,98.833,15.74787001]
["bitfinex","SOLUSD",1645071661772,15.1766,98.91,98.833,15.74787001]
["bitfinex","SOLUSD",1645071661966,50.5679,98.94,98.861,2.5062824]
["bitfinex","SOLUSD",1645071662567,49.34450225,98.939,98.861,2.5062824]
["bitfinex","SOLUSD",1645071662768,99.52,98.937,98.846,2.5062824]
["bitfinex","SOLUSD",1645071662966,99.52,98.929,98.846,2.5062824]
["bitfinex","SOLUSD",1645071663167,5.055,98.928,98.835,2.5062824]
["bitfinex","SOLUSD",1645071663367,0.25,98.919,98.835,2.5062824]
["bitfinex","SOLUSD",1645071663792,40.37316421,98.919,98.835,2.5062824]
["bitfinex","SOLUSD",1645071664297,40.37316421,98.919,98.834,23.5914]
["bitfinex","SOLUSD",1645071664695,99.52,98.918,98.834,23.5914]
["bitfinex","SOLUSD",1645071664893,104.576,98.918,98.834,23.5914]
["bitfinex","SOLUSD",1645071665492,104.576,98.918,98.821,13.25328873]
["bitfinex","SOLUSD",1645071665893,2.5062824,98.917,98.82,23.4846]
["bitfinex","SOLUSD",1645071666092,99.52,98.915,98.82,23.4846]
["bitfinex","SOLUSD",1645071666296,5.056,98.914,98.828,2.5062824]
["bitfinex","SOLUSD",1645071666492,14.56,98.91,98.828,2.5062824]
["bitfinex","SOLUSD",1645071666693,14.56,98.91,98.82,23.4846]
["bitfinex","SOLUSD",1645071666694,5.056,98.909,98.82,23.4846]
["bitfinex","SOLUSD",1645071667292,5.056,98.909,98.821,2.5062824]
["bitfinex","SOLUSD",1645071671093,5.056,98.909,98.832,2.19060237]
["bitfinex","SOLUSD",1645071671901,99.52,98.908,98.821,2.5062824]
["bitfinex","SOLUSD",1645071672104,5.056,98.907,98.82,23.4846]
["bitfinex","SOLUSD",1645071673307,99.52,98.904,98.82,23.4846]
["bitfinex","SOLUSD",1645071673505,23.7989,98.909,98.82,23.4846]
["bitfinex","SOLUSD",1645071673506,99.52,98.899,98.82,23.4846]
["bitfinex","SOLUSD",1645071673704,15.179,98.89,98.82,23.4846]
["bitfinex","SOLUSD",1645071673904,5.057,98.889,98.811,23.6983]
["bitfinex","SOLUSD",1645071674105,99.52,98.879,98.781,23.1427]
["bitfinex","SOLUSD",1645071674305,99.52,98.877,98.781,23.1427]
["bitfinex","SOLUSD",1645071674504,99.52,98.875,98.781,23.1427]
["bitfinex","SOLUSD",1645071674707,5.059,98.874,98.781,23.1427]
["bitfinex","SOLUSD",1645071674905,29.7424,98.87,98.781,23.1427]
["bitfinex","SOLUSD",1645071675105,29.7424,98.87,98.784,2.5062824]
["bitfinex","SOLUSD",1645071675808,29.7424,98.87,98.8,15.178]
["bitfinex","SOLUSD",1645071676009,15.1845,98.86,98.777,24.3915]
["bitfinex","SOLUSD",1645071676213,22.9692,98.859,98.777,24.3915]
["bitfinex","SOLUSD",1645071676413,5.059,98.858,98.777,24.3915]
["bitfinex","SOLUSD",1645071676613,0.25,98.849,98.777,24.3915]
["bitfinex","SOLUSD",1645071677014,15.1777,98.87,98.784,15.02883895]
["bitfinex","SOLUSD",1645071677413,0.25,98.86,98.784,15.02883895]
["bitfinex","SOLUSD",1645071677613,15.1777,98.87,98.784,15.02883895]
["bitfinex","SOLUSD",1645071678013,15.1777,98.87,98.79,15.1794]
["bitfinex","SOLUSD",1645071678414,15.1777,98.87,98.791,24.4805]
["bitfinex","SOLUSD",1645071678813,0.25,98.86,98.791,24.4805]
["bitfinex","SOLUSD",1645071681721,0.25,98.86,98.8,15.1778]
["bitfinex","SOLUSD",1645071681923,0.25,98.86,98.801,2.42247625]
["bitfinex","SOLUSD",1645071682223,5.059,98.877,98.801,2.42247625]
["bitfinex","SOLUSD",1645071682421,50.62047954,98.878,98.801,2.42247625]
["bitfinex","SOLUSD",1645071682622,50.62047954,98.878,98.802,2.5062824]
["bitfinex","SOLUSD",1645071682922,50.62047954,98.878,98.82,15.1736]
["bitfinex","SOLUSD",1645071683121,50.62047954,98.878,98.821,15.02883895]
["bitfinex","SOLUSD",1645071683320,50.62047954,98.878,98.82,15.1736]
["bitfinex","SOLUSD",1645071683526,5.058,98.877,98.801,15.0864]
["bitfinex","SOLUSD",1645071683722,5.058,98.877,98.774,15.2995]
["bitfinex","SOLUSD",1645071683923,5.058,98.877,98.8,15.1766]
["bitfinex","SOLUSD",1645071684324,5.058,98.877,98.801,14.8866744]
["bitfinex","SOLUSD",1645071684724,0.25,98.867,98.801,14.8866744]
["bitfinex","SOLUSD",1645071684925,5.058,98.866,98.801,14.8866744]
["bitfinex","SOLUSD",1645071685123,5.058,98.866,98.8,15.1766]
["bitfinex","SOLUSD",1645071685328,5.058,98.866,98.79,15.1795]
["bitfinex","SOLUSD",1645071686126,5.058,98.866,98.792,13.30073397]
["bitfinex","SOLUSD",1645071686426,15.1802,98.86,98.792,13.30073397]
["bitfinex","SOLUSD",1645071686627,47.25017605,98.859,98.792,13.30073397]
["bitfinex","SOLUSD",1645071686828,47.25017605,98.859,98.79,15.1795]
["bitfinex","SOLUSD",1645071687029,47.25017605,98.859,98.78,15.1809]
["bitfinex","SOLUSD",1645071687430,15.1819,98.85,98.769,2.5062824]
["bitfinex","SOLUSD",1645071687629,5.059,98.849,98.761,24.5382]
["bitfinex","SOLUSD",1645071687829,5.059,98.849,98.767,15.88499765]
["bitfinex","SOLUSD",1645071688541,5.059,98.849,98.761,24.5382]
["bitfinex","SOLUSD",1645071688735,5.059,98.849,98.762,24.7667]
["bitfinex","SOLUSD",1645071689338,14.56,98.84,98.762,24.7667]
["bitfinex","SOLUSD",1645071689538,60.08,98.838,98.783,1.17683648]
["bitfinex","SOLUSD",1645071689742,5.059,98.837,98.783,1.17683648]
["bitfinex","SOLUSD",1645071689951,22.6837,98.839,98.783,1.17683648]
["bitfinex","SOLUSD",1645071689952,5.059,98.838,98.783,1.17683648]
["bitfinex","SOLUSD",1645071690551,41.67061505,98.837,98.783,1.17683648]
["bitfinex","SOLUSD",1645071690752,5.059,98.836,98.783,1.17683648]
["bitfinex","SOLUSD",1645071690950,41.67061505,98.837,98.783,1.17683648]
["bitfinex","SOLUSD",1645071692357,5.059,98.836,98.783,1.17683648]
["bitfinex","SOLUSD",1645071692952,0.25,98.826,98.783,1.17683648]
["bitfinex","SOLUSD",1645071694753,41.67061505,98.837,98.783,1.17683648]
["bitfinex","SOLUSD",1645071696258,5.059,98.836,98.783,1.17683648]
["bitfinex","SOLUSD",1645071697463,0.25,98.826,98.783,1.17683648]
["bitfinex","SOLUSD",1645071697661,5.059,98.825,98.783,1.17683648]
["bitfinex","SOLUSD",1645071697863,0.25,98.826,98.783,1.17683648]
["bitfinex","SOLUSD",1645071698064,5.059,98.825,98.783,1.17683648]
["bitfinex","SOLUSD",1645071699968,40.0,98.824,98.783,2.35367296]
["bitfinex","SOLUSD",1645071700266,33.0,98.808,98.731,22.9281]
["bitfinex","SOLUSD",1645071700467,5.062,98.807,98.731,22.9281]
["bitfinex","SOLUSD",1645071700665,5.062,98.808,98.731,22.9281]
["bitfinex","SOLUSD",1645071701967,101.2,98.807,98.704,2.5062824]
["bitfinex","SOLUSD",1645071702167,101.2,98.807,98.711,0.81598988]
["bitfinex","SOLUSD",1645071702374,101.2,98.805,98.711,0.81598988]
["bitfinex","SOLUSD",1645071702769,101.2,98.803,98.711,0.81598988]
["bitfinex","SOLUSD",1645071702969,101.2,98.789,98.711,0.81598988]
["bitfinex","SOLUSD",1645071703172,116.3949,98.78,98.711,0.81598988]
["bitfinex","SOLUSD",1645071703368,5.063,98.779,98.711,0.81598988]
["bitfinex","SOLUSD",1645071704169,49.29556681,98.778,98.711,0.81598988]
["bitfinex","SOLUSD",1645071704372,5.063,98.777,98.711,0.81598988]
["bitfinex","SOLUSD",1645071705069,101.2,98.769,98.711,0.81598988]
["bitfinex","SOLUSD",1645071705271,115.76,98.76,98.711,0.81598988]
["bitfinex","SOLUSD",1645071705671,101.2,98.758,98.711,0.81598988]
["bitfinex","SOLUSD",1645071705868,101.2,98.756,98.711,0.81598988]
["bitfinex","SOLUSD",1645071706068,5.064,98.755,98.711,0.81598988]
["bitfinex","SOLUSD",1645071706268,14.56,98.74,98.711,0.81598988]
["bitfinex","SOLUSD",1645071706471,14.56,98.74,98.701,0.19167792]
["bitfinex","SOLUSD",1645071706669,5.064,98.739,98.701,0.19167792]
["bitfinex","SOLUSD",1645071707470,49.51029104,98.738,98.701,0.19167792]
["bitfinex","SOLUSD",1645071707673,5.064,98.737,98.701,0.19167792]
["bitfinex","SOLUSD",1645071708473,15.2011,98.73,98.701,0.19167792]
["bitfinex","SOLUSD",1645071708673,15.2011,98.73,98.698,0.38335584]
["bitfinex","SOLUSD",1645071708872,5.065,98.729,98.664,47.9512]
["bitfinex","SOLUSD",1645071710078,14.56,98.73,98.664,47.9512]
["bitfinex","SOLUSD",1645071711073,14.56,98.73,98.665,20.63912023]
["bitfinex","SOLUSD",1645071711273,0.25,98.72,98.664,47.9512]
["bitfinex","SOLUSD",1645071712073,5.065,98.729,98.664,47.9512]
["bitfinex","SOLUSD",1645071712273,14.56,98.73,98.669,21.12163728]
["bitfinex","SOLUSD",1645071712473,14.56,98.73,98.664,47.9512]
["bitfinex","SOLUSD",1645071714378,14.56,98.73,98.67,15.1981]
["bitfinex","SOLUSD",1645071714577,49.51029104,98.738,98.679,17.58145229]
["bitfinex","SOLUSD",1645071715178,5.065,98.749,98.679,17.58145229]
["bitfinex","SOLUSD",1645071715378,14.56,98.76,98.679,17.58145229]
["bitfinex","SOLUSD",1645071715680,5.064,98.759,98.68,24.018]
["bitfinex","SOLUSD",1645071715877,0.25,98.75,98.68,24.018]
["bitfinex","SOLUSD",1645071716478,0.25,98.75,98.69,15.1951]
["bitfinex","SOLUSD",1645071716878,0.25,98.75,98.68,24.018]
["bitfinex","SOLUSD",1645071717280,5.065,98.755,98.68,24.018]
["bitfinex","SOLUSD",1645071717480,52.96114484,98.758,98.69,15.1948]
["bitfinex","SOLUSD",1645071718282,52.96114484,98.758,98.68,24.018]
["bitfinex","SOLUSD",1645071718482,5.064,98.757,98.68,39.2145]
["bitfinex","SOLUSD",1645071718680,0.25,98.748,98.68,24.018]
["bitfinex","SOLUSD",1645071718879,14.56,98.74,98.68,24.018]
["bitfinex","SOLUSD",1645071719082,5.065,98.739,98.68,24.018]
["bitfinex","SOLUSD",1645071719280,14.56,98.74,98.68,24.018]
["bitfinex","SOLUSD",1645071719481,40.99488064,98.739,98.681,21.63506114]
["bitfinex","SOLUSD",1645071719781,40.99488064,98.739,98.681,24.14134354]
["bitfinex","SOLUSD",1645071719979,40.99488064,98.739,98.681,21.63506114]
["bitfinex","SOLUSD",1645071720580,40.99488064,98.739,98.681,24.14134354]
["bitfinex","SOLUSD",1645071721382,40.99488064,98.739,98.681,2.5062824]
["bitfinex","SOLUSD",1645071721786,0.25,98.729,98.68,24.018]
["bitfinex","SOLUSD",1645071721984,5.065,98.728,98.664,23.84]
["bitfinex","SOLUSD",1645071722385,39.04381375,98.717,98.664,23.84]
["bitfinex","SOLUSD",1645071722585,39.04381375,98.717,98.67,5.49621861]
["bitfinex","SOLUSD",1645071723183,39.04381375,98.717,98.664,23.84]
["bitfinex","SOLUSD",1645071724383,14.56,98.72,98.664,23.84]
["bitfinex","SOLUSD",1645071725185,14.56,98.72,98.679,18.6713475]
["bitfinex","SOLUSD",1645071726184,14.56,98.72,98.664,23.84]
["bitfinex","SOLUSD",1645071726386,6.0,98.71,98.664,23.84]
["bitfinex","SOLUSD",1645071726584,6.25,98.71,98.664,23.84]
["bitfinex","SOLUSD",1645071727990,6.25,98.71,98.66,0.89228166]
["bitfinex","SOLUSD",1645071728190,5.066,98.709,98.66,0.89228166]
["bitfinex","SOLUSD",1645071730599,36.014,98.71,98.66,0.89228166]
["bitfinex","SOLUSD",1645071731417,20.81,98.71,98.66,0.89228166]
["bitfinex","SOLUSD",1645071732320,5.066,98.709,98.66,0.89228166]
["bitfinex","SOLUSD",1645071732524,20.81,98.71,98.66,0.89228166]
["bitfinex","SOLUSD",1645071732721,36.0141,98.71,98.66,0.89228166]
["bitfinex","SOLUSD",1645071734228,5.066,98.709,98.66,0.89228166]
["bitfinex","SOLUSD",1645071734429,5.066,98.709,98.665,21.97077314]
["bitfinex","SOLUSD",1645071734631,52.78910199,98.721,98.665,21.97077314]
["bitfinex","SOLUSD",1645071734826,6.0,98.711,98.673,6.51]
["bitfinex","SOLUSD",1645071735127,6.0,98.711,98.66,0.89228166]
["bitfinex","SOLUSD",1645071735531,29.7638,98.71,98.66,0.89228166]
["bitfinex","SOLUSD",1645071735728,4.566,98.709,98.66,0.89228166]
["bitfinex","SOLUSD",1645071735928,0.25,98.7,98.66,0.89228166]
["bitfinex","SOLUSD",1645071742232,15.2038,98.71,98.66,0.89228166]
["bitfinex","SOLUSD",1645071742432,5.066,98.742,98.665,5.20222544]
["bitfinex","SOLUSD",1645071742631,38.5314,98.74,98.677,5.54]
["bitfinex","SOLUSD",1645071742832,38.5314,98.74,98.66,0.89228166]
["bitfinex","SOLUSD",1645071743433,15.2003,98.73,98.66,0.89228166]
["bitfinex","SOLUSD",1645071743832,15.2003,98.73,98.663,19.01421157]
["bitfinex","SOLUSD",1645071744032,38.5314,98.74,98.663,19.01421157]
["bitfinex","SOLUSD",1645071744636,53.7302,98.74,98.663,19.01421157]
["bitfinex","SOLUSD",1645071745233,6.0,98.711,98.679,4.21976295]
["bitfinex","SOLUSD",1645071745435,14.56,98.74,98.679,4.21976295]
["bitfinex","SOLUSD",1645071745638,15.196,98.76,98.68,15.1963]
["bitfinex","SOLUSD",1645071745835,5.065,98.765,98.679,4.21976295]
["bitfinex","SOLUSD",1645071746035,5.064,98.779,98.679,4.21976295]
["bitfinex","SOLUSD",1645071746238,5.064,98.791,98.68,27.2593824]
["bitfinex","SOLUSD",1645071746435,38.86672052,98.79,98.681,101.2]
["bitfinex","SOLUSD",1645071746635,38.86672052,98.79,98.681,103.7062824]
["bitfinex","SOLUSD",1645071746834,38.86672052,98.79,98.704,19.01421157]
["bitfinex","SOLUSD",1645071747034,38.86672052,98.79,98.705,24.7531]
["bitfinex","SOLUSD",1645071747236,6.0,98.78,98.705,24.7531]
["bitfinex","SOLUSD",1645071747636,38.86672052,98.79,98.705,24.7531]
["bitfinex","SOLUSD",1645071748438,38.86672052,98.79,98.72,15.1902]
["bitfinex","SOLUSD",1645071748739,38.86672052,98.79,98.721,4.21976295]
["bitfinex","SOLUSD",1645071748935,6.0,98.78,98.721,4.21976295]
["bitfinex","SOLUSD",1645071750336,6.0,98.78,98.73,15.1884]
["bitfinex","SOLUSD",1645071750638,5.063,98.815,98.73,4.84]
["bitfinex","SOLUSD",1645071750839,14.56,98.84,98.731,24.3296]
["bitfinex","SOLUSD",1645071750840,5.062,98.828,98.731,24.3296]
["bitfinex","SOLUSD",1645071751036,28.822,98.836,98.731,24.3296]
["bitfinex","SOLUSD",1645071751237,6.0,98.818,98.731,24.3296]
["bitfinex","SOLUSD",1645071751441,45.119428,98.817,98.731,24.3296]
["bitfinex","SOLUSD",1645071751837,0.25,98.807,98.731,24.3296]
["bitfinex","SOLUSD",1645071752037,5.062,98.806,98.731,24.3296]
["bitfinex","SOLUSD",1645071752437,5.062,98.806,98.74,15.1872]
["bitfinex","SOLUSD",1645071752637,0.25,98.807,98.74,15.1872]
["bitfinex","SOLUSD",1645071752837,5.062,98.806,98.74,15.1872]
["bitfinex","SOLUSD",1645071753840,0.25,98.807,98.74,15.1872]
["bitfinex","SOLUSD",1645071755339,5.062,98.816,98.74,15.1872]
["bitfinex","SOLUSD",1645071755540,62.638128,98.817,98.75,15.1857]
["bitfinex","SOLUSD",1645071755739,62.638128,98.817,98.751,4.62841196]
["bitfinex","SOLUSD",1645071756140,62.638128,98.817,98.75,15.1857]
["bitfinex","SOLUSD",1645071756341,62.638128,98.817,98.731,24.3296]
["bitfinex","SOLUSD",1645071756545,6.0,98.807,98.731,24.3296]
["bitfinex","SOLUSD",1645071756741,5.062,98.806,98.731,24.3296]
["bitfinex","SOLUSD",1645071756942,5.062,98.806,98.74,15.187]
["bitfinex","SOLUSD",1645071757743,5.062,98.806,98.731,24.3296]
["bitfinex","SOLUSD",1645071758545,22.8722,98.805,98.731,44.36083397]
["bitfinex","SOLUSD",1645071759546,5.062,98.804,98.731,44.36083397]
["bitfinex","SOLUSD",1645071759847,5.062,98.804,98.731,24.3296]
["bitfinex","SOLUSD",1645071761453,5.062,98.804,98.731,39.8948]
["bitfinex","SOLUSD",1645071761852,22.8722,98.805,98.731,39.8948]
["bitfinex","SOLUSD",1645071763455,6.0,98.807,98.731,39.8948]
["bitfinex","SOLUSD",1645071763656,5.062,98.816,98.731,39.8948]
["bitfinex","SOLUSD",1645071764453,6.0,98.806,98.731,39.8948]
["bitfinex","SOLUSD",1645071764877,5.062,98.805,98.731,39.8948]
["bitfinex","SOLUSD",1645071765278,5.062,98.805,98.75,15.1857]
["bitfinex","SOLUSD",1645071765676,5.062,98.805,98.731,24.3296]
["bitfinex","SOLUSD",1645071766880,5.062,98.805,98.731,125.5296]
["bitfinex","SOLUSD",1645071767079,6.0,98.806,98.731,24.3296]
["bitfinex","SOLUSD",1645071767479,6.0,98.806,98.74,15.1872]
["bitfinex","SOLUSD",1645071767879,5.062,98.805,98.74,15.1872]
["bitfinex","SOLUSD",1645071768579,5.062,98.805,98.731,24.3296]
["bitfinex","SOLUSD",1645071768780,6.0,98.806,98.751,6.76487658]
["bitfinex","SOLUSD",1645071770084,6.0,98.806,98.76,15.1842]
["bitfinex","SOLUSD",1645071775389,6.0,98.806,98.77,15.1826]
["bitfinex","SOLUSD",1645071775689,5.061,98.816,98.771,16.46909794]
["bitfinex","SOLUSD",1645071775890,40.057428,98.817,98.771,16.46909794]
["bitfinex","SOLUSD",1645071776991,29.704,98.839,98.771,16.46909794]
["bitfinex","SOLUSD",1645071777194,6.0,98.829,98.771,16.46909794]
["bitfinex","SOLUSD",1645071777395,29.704,98.839,98.771,16.46909794]
["bitfinex","SOLUSD",1645071777396,5.059,98.828,98.771,16.46909794]
["bitfinex","SOLUSD",1645071777595,5.059,98.838,98.771,16.46909794]
["bitfinex","SOLUSD",1645071777995,46.25868879,98.837,98.771,16.46909794]
["bitfinex","SOLUSD",1645071778196,5.059,98.836,98.771,16.46909794]
["bitfinex","SOLUSD",1645071778496,46.25868879,98.837,98.771,16.46909794]
["bitfinex","SOLUSD",1645071779595,6.0,98.827,98.771,16.46909794]
["bitfinex","SOLUSD",1645071779997,5.059,98.826,98.771,16.46909794]
["bitfinex","SOLUSD",1645071780196,6.0,98.827,98.771,16.46909794]
["bitfinex","SOLUSD",1645071783297,46.25868879,98.837,98.771,16.46909794]
["bitfinex","SOLUSD",1645071783696,46.25868879,98.837,98.78,15.1812]
["bitfinex","SOLUSD",1645071785503,5.059,98.836,98.78,15.1812]
["bitfinex","SOLUSD",1645071785704,6.0,98.827,98.78,15.1812]
["bitfinex","SOLUSD",1645071785904,5.059,98.836,98.78,15.1812]
["bitfinex","SOLUSD",1645071786904,15.1798,98.86,98.79,15.1785]
["bitfinex","SOLUSD",1645071787109,5.06,98.885,98.781,103.7062824]
["bitfinex","SOLUSD",1645071787110,1.39794349,98.873,98.781,103.7062824]
["bitfinex","SOLUSD",1645071787304,1.39794349,98.887,98.791,2.5062824]
["bitfinex","SOLUSD",1645071787508,22.9647,98.899,98.801,101.2]
["bitfinex","SOLUSD",1645071787704,1.39794349,98.913,98.803,101.2]
["bitfinex","SOLUSD",1645071787906,50.8806531,98.912,98.805,101.2]
["bitfinex","SOLUSD",1645071788104,50.8806531,98.912,98.804,6.76487658]
["bitfinex","SOLUSD",1645071788105,50.8806531,98.912,98.831,101.2]
["bitfinex","SOLUSD",1645071788305,50.8806531,98.912,98.833,101.2]
["bitfinex","SOLUSD",1645071788705,50.8806531,98.912,98.834,2.5062824]
["bitfinex","SOLUSD",1645071789307,22.6405,98.926,98.87,15.1674]
["bitfinex","SOLUSD",1645071789511,1.39794349,98.935,98.87,5.1]
["bitfinex","SOLUSD",1645071789812,1.39794349,98.953,98.871,2.5062824]
["bitfinex","SOLUSD",1645071790013,1.39794349,98.956,98.871,2.5062824]
["bitfinex","SOLUSD",1645071790208,6.0,98.943,98.871,2.5062824]
["bitfinex","SOLUSD",1645071790410,5.055,98.942,98.872,6.76487658]
["bitfinex","SOLUSD",1645071790710,5.055,98.942,98.873,103.7062824]
["bitfinex","SOLUSD",1645071790907,6.0,98.943,98.873,2.5062824]
["bitfinex","SOLUSD",1645071791131,6.0,98.943,98.874,2.5062824]
["bitfinex","SOLUSD",1645071791308,6.0,98.943,98.89,15.164]
["bitfinex","SOLUSD",1645071792010,6.0,98.943,98.89,20.694]
["bitfinex","SOLUSD",1645071792208,5.054,98.954,98.89,20.694]
["bitfinex","SOLUSD",1645071792410,5.054,98.954,98.91,15.1611]
["bitfinex","SOLUSD",1645071792614,39.933243,98.955,98.91,15.1611]
["bitfinex","SOLUSD",1645071793312,5.053,98.98,98.903,6.76487658]
["bitfinex","SOLUSD",1645071793512,48.1669,98.989,98.911,2.5062824]
["bitfinex","SOLUSD",1645071793710,14.56,99.01,98.911,2.5062824]
["bitfinex","SOLUSD",1645071793711,6.0,98.979,98.911,2.5062824]
["bitfinex","SOLUSD",1645071793913,6.0,98.979,98.912,22.9797]
["bitfinex","SOLUSD",1645071794310,42.53221469,98.978,98.913,2.5062824]
["bitfinex","SOLUSD",1645071795119,5.053,98.977,98.913,2.5062824]
["bitfinex","SOLUSD",1645071795314,42.53221469,98.978,98.93,15.1569]
["bitfinex","SOLUSD",1645071795514,42.53221469,98.978,98.929,16.46909794]
["bitfinex","SOLUSD",1645071795714,42.53221469,98.978,98.931,2.5062824]
["bitfinex","SOLUSD",1645071797321,42.53221469,98.978,98.94,15.1566]
["bitfinex","SOLUSD",1645071797515,42.53221469,98.978,98.912,25.4859824]
["bitfinex","SOLUSD",1645071797718,5.053,98.977,98.912,25.4859824]
["bitfinex","SOLUSD",1645071797917,42.53221469,98.978,98.912,22.9797]
["bitfinex","SOLUSD",1645071798117,5.053,98.977,98.912,22.9797]
["bitfinex","SOLUSD",1645071798317,5.053,98.977,98.898,2.5062824]
["bitfinex","SOLUSD",1645071798518,42.53221469,98.978,98.898,2.5062824]
["bitfinex","SOLUSD",1645071799443,42.53221469,98.978,98.92,15.1584]
["bitfinex","SOLUSD",1645071800944,15.1602,98.99,98.92,15.1584]
["bitfinex","SOLUSD",1645071801143,5.053,98.999,98.921,2.5062824]
["bitfinex","SOLUSD",1645071801343,23.8536,99.019,98.921,8.5662824]
["bitfinex","SOLUSD",1645071801743,6.0,99.009,98.922,103.7062824]
["bitfinex","SOLUSD",1645071801942,52.3647627,99.008,98.922,103.7062824]
["bitfinex","SOLUSD",1645071802143,52.3647627,99.008,98.923,2.5062824]
["bitfinex","SOLUSD",1645071802343,52.3647627,99.008,98.95,15.1549]
["bitfinex","SOLUSD",1645071802544,52.3647627,99.008,98.95,35.16939504]
["bitfinex","SOLUSD",1645071802749,52.3647627,99.008,98.951,2.5062824]
["bitfinex","SOLUSD",1645071804548,52.3647627,99.008,98.96,15.1532]
["bitfinex","SOLUSD",1645071804949,50.8647627,99.008,98.96,15.1532]
["bitfinex","SOLUSD",1645071805751,50.8647627,99.008,98.97,15.1514]
["bitfinex","SOLUSD",1645071805949,5.051,99.018,98.97,19.8414]
["bitfinex","SOLUSD",1645071806150,5.05,99.038,98.971,2.5062824]
["bitfinex","SOLUSD",1645071806551,22.9019,99.049,98.971,2.5062824]
["bitfinex","SOLUSD",1645071806949,48.71552482,99.048,98.991,20.01449504]
["bitfinex","SOLUSD",1645071807549,5.049,99.047,98.991,20.01449504]
["bitfinex","SOLUSD",1645071807750,48.71552482,99.048,98.992,2.5062824]
["bitfinex","SOLUSD",1645071808353,48.71552482,99.048,99.0,15.1464]
["bitfinex","SOLUSD",1645071808954,48.71552482,99.048,99.001,20.00905747]
["bitfinex","SOLUSD",1645071810154,48.71552482,99.048,98.98,15.1485]
["bitfinex","SOLUSD",1645071810358,5.049,99.047,98.98,15.1485]
["bitfinex","SOLUSD",1645071810559,48.71552482,99.048,98.98,15.1485]
["bitfinex","SOLUSD",1645071810958,48.71552482,99.048,98.978,17.7631824]
["bitfinex","SOLUSD",1645071811159,48.71552482,99.048,98.979,22.66452446]
["bitfinex","SOLUSD",1645071811558,48.71552482,99.048,98.979,25.17080686]
["bitfinex","SOLUSD",1645071811759,48.71552482,99.048,98.98,2.5062824]
["bitfinex","SOLUSD",1645071811956,5.049,99.047,98.98,2.5062824]
["bitfinex","SOLUSD",1645071812157,48.71552482,99.048,98.98,2.5062824]
["bitfinex","SOLUSD",1645071812356,48.71552482,99.048,98.99,15.1483]
["bitfinex","SOLUSD",1645071812856,48.71552482,99.048,98.99,17.6545824]
["bitfinex","SOLUSD",1645071814260,5.049,99.047,98.99,17.6545824]
["bitfinex","SOLUSD",1645071814458,48.71552482,99.048,98.99,17.6545824]
["bitfinex","SOLUSD",1645071814757,48.71552482,99.048,98.99,15.1483]
["bitfinex","SOLUSD",1645071816358,48.71552482,99.048,98.99,14.6483]
["bitfinex","SOLUSD",1645071816959,48.71552482,99.048,98.98,15.1502]
["bitfinex","SOLUSD",1645071817160,6.0,99.038,98.974,2.5062824]
["bitfinex","SOLUSD",1645071817362,5.05,99.037,98.956,2.5062824]
["bitfinex","SOLUSD",1645071817560,5.05,99.037,98.961,27.4460824]
["bitfinex","SOLUSD",1645071818062,5.05,99.037,98.962,22.83786291]
["bitfinex","SOLUSD",1645071818265,6.25,99.038,98.962,22.83786291]
["bitfinex","SOLUSD",1645071819562,6.25,99.038,98.963,2.5062824]
["bitfinex","SOLUSD",1645071820464,6.25,99.038,98.97,15.152]
["bitfinex","SOLUSD",1645071821670,7.64794349,99.038,98.97,15.152]
["bitfinex","SOLUSD",1645071822466,1.39794349,99.037,98.97,15.152]
["bitfinex","SOLUSD",1645071823470,1.39794349,99.035,98.97,15.152]
["bitfinex","SOLUSD",1645071823675,43.74050066,99.033,98.97,15.152]
["bitfinex","SOLUSD",1645071824273,43.74050066,99.033,98.971,2.5062824]
["bitfinex","SOLUSD",1645071824480,5.05,99.032,98.971,2.5062824]
["bitfinex","SOLUSD",1645071825404,5.05,99.032,98.971,103.7062824]
["bitfinex","SOLUSD",1645071825605,1.39794349,99.043,98.971,2.5062824]
["bitfinex","SOLUSD",1645071825803,1.39794349,99.044,98.972,2.5062824]
["bitfinex","SOLUSD",1645071826201,1.39794349,99.045,98.972,2.5062824]
["bitfinex","SOLUSD",1645071826405,52.02913862,99.044,98.972,2.5062824]
["bitfinex","SOLUSD",1645071826804,53.42708211,99.044,98.972,2.5062824]
["bitfinex","SOLUSD",1645071827004,52.02913862,99.044,98.972,2.5062824]
["bitfinex","SOLUSD",1645071827205,53.42708211,99.044,98.972,2.5062824]
["bitfinex","SOLUSD",1645071827405,1.39794349,99.041,99.0,15.1473]
["bitfinex","SOLUSD",1645071827605,1.39794349,99.042,99.0,15.1473]
["bitfinex","SOLUSD",1645071828205,1.39794349,99.042,98.972,2.5062824]
["bitfinex","SOLUSD",1645071828405,1.39794349,99.042,98.99,15.1491]
["bitfinex","SOLUSD",1645071828609,1.39794349,99.039,98.99,15.1491]
["bitfinex","SOLUSD",1645071828806,5.049,99.038,98.991,2.5062824]
["bitfinex","SOLUSD",1645071829409,1.39794349,99.04,98.991,2.5062824]
["bitfinex","SOLUSD",1645071829609,1.39794349,99.041,98.973,2.5062824]
["bitfinex","SOLUSD",1645071829806,0.25,99.03,98.963,23.3686]
["bitfinex","SOLUSD",1645071830007,5.05,99.029,98.963,23.3686]
["bitfinex","SOLUSD",1645071830206,1.39794349,99.03,98.964,2.5062824]
["bitfinex","SOLUSD",1645071830407,40.42688686,99.029,98.965,17.81550313]
["bitfinex","SOLUSD",1645071830707,40.42688686,99.029,98.966,2.5062824]
["bitfinex","SOLUSD",1645071830912,40.42688686,99.029,98.981,6.91847139]
["bitfinex","SOLUSD",1645071831209,5.05,99.028,98.982,2.5062824]
["bitfinex","SOLUSD",1645071831409,40.42688686,99.029,98.982,2.5062824]
["bitfinex","SOLUSD",1645071831609,1.39794349,99.043,98.982,2.5062824]
["bitfinex","SOLUSD",1645071831807,1.39794349,99.044,98.982,2.5062824]
["bitfinex","SOLUSD",1645071832009,5.049,99.043,98.982,2.5062824]
["bitfinex","SOLUSD",1645071832407,6.44694349,99.043,98.982,2.5062824]
["bitfinex","SOLUSD",1645071832607,1.39794349,99.039,98.982,2.5062824]
["bitfinex","SOLUSD",1645071832807,5.049,99.038,98.982,2.5062824]
["bitfinex","SOLUSD",1645071833010,1.39794349,99.037,98.982,2.5062824]
["bitfinex","SOLUSD",1645071833210,39.93435606,99.035,98.982,2.5062824]
["bitfinex","SOLUSD",1645071833414,5.05,99.034,98.982,2.5062824]
["bitfinex","SOLUSD",1645071833611,1.39794349,99.034,98.982,2.5062824]
["bitfinex","SOLUSD",1645071833812,1.39794349,99.033,98.982,2.5062824]
["bitfinex","SOLUSD",1645071834011,6.44794349,99.032,98.982,2.5062824]
["bitfinex","SOLUSD",1645071834215,1.39794349,99.032,98.982,2.5062824]
["bitfinex","SOLUSD",1645071834411,1.39794349,99.031,98.982,2.5062824]
["bitfinex","SOLUSD",1645071834611,5.05,99.03,98.982,2.5062824]
["bitfinex","SOLUSD",1645071835212,1.39794349,99.029,98.959,2.5062824]
["bitfinex","SOLUSD",1645071835416,1.39794349,99.019,98.959,2.5062824]
["bitfinex","SOLUSD",1645071835614,0.25,99.02,98.948,2.5062824]
["bitfinex","SOLUSD",1645071835615,1.39794349,99.016,98.948,2.5062824]
["bitfinex","SOLUSD",1645071835813,1.39794349,99.014,98.948,2.5062824]
["bitfinex","SOLUSD",1645071836012,1.39794349,99.014,98.949,22.90724968]
["bitfinex","SOLUSD",1645071836213,52.06215095,99.015,98.949,22.90724968]
["bitfinex","SOLUSD",1645071836415,50.66420746,99.015,98.96,15.1525]
["bitfinex","SOLUSD",1645071837616,1.39794349,99.019,98.96,15.1525]
["bitfinex","SOLUSD",1645071837617,1.39794349,99.018,98.96,15.1525]
["bitfinex","SOLUSD",1645071837815,1.39794349,99.019,98.961,2.5062824]
["bitfinex","SOLUSD",1645071838013,23.6283,99.029,98.961,2.5062824]
["bitfinex","SOLUSD",1645071838217,25.02624349,99.029,98.961,2.5062824]
["bitfinex","SOLUSD",1645071838414,1.39794349,99.028,98.961,2.5062824]
["bitfinex","SOLUSD",1645071838614,38.98700385,99.027,98.961,2.5062824]
["bitfinex","SOLUSD",1645071838815,38.98700385,99.027,98.98,15.1491]
["bitfinex","SOLUSD",1645071839417,38.98700385,99.027,98.981,2.5062824]
["bitfinex","SOLUSD",1645071840519,1.39794349,99.031,98.981,2.5062824]
["bitfinex","SOLUSD",1645071840717,1.39794349,99.035,98.99,15.1488]
["bitfinex","SOLUSD",1645071840919,1.39794349,99.037,98.981,2.5062824]
["bitfinex","SOLUSD",1645071841120,1.39794349,99.038,98.991,2.5062824]
["bitfinex","SOLUSD",1645071841522,1.39794349,99.039,98.992,21.08770855]
["bitfinex","SOLUSD",1645071841719,1.39794349,99.038,98.992,21.08770855]
["bitfinex","SOLUSD",1645071841920,1.39794349,99.038,98.992,23.59399095]
["bitfinex","SOLUSD",1645071842320,69.3124375,99.034,99.0,15.1472]
["bitfinex","SOLUSD",1645071842521,1.39794349,99.038,99.0,15.1472]
["bitfinex","SOLUSD",1645071843521,24.7192,99.048,99.0,15.1472]
["bitfinex","SOLUSD",1645071843522,55.08834325,99.037,99.0,15.1472]
["bitfinex","SOLUSD",1645071844932,1.39794349,99.036,98.979,2.5062824]
["bitfinex","SOLUSD",1645071845124,1.39794349,99.025,98.974,24.6913]
["bitfinex","SOLUSD",1645071845325,6.44794349,99.024,98.974,24.6913]
["bitfinex","SOLUSD",1645071845724,1.39794349,99.023,98.975,17.62168677]
["bitfinex","SOLUSD",1645071845924,38.76562572,99.022,98.975,17.62168677]
["bitfinex","SOLUSD",1645071846126,40.16356921,99.022,98.975,17.62168677]
["bitfinex","SOLUSD",1645071846325,40.16356921,99.022,98.98,15.1503]
["bitfinex","SOLUSD",1645071847333,1.39794349,99.021,98.98,15.1503]
["bitfinex","SOLUSD",1645071847534,38.76562572,99.022,98.98,15.1503]
["bitfinex","SOLUSD",1645071848134,38.76562572,99.022,98.959,2.5062824]
["bitfinex","SOLUSD",1645071848135,1.39794349,99.02,98.97,15.1521]
["bitfinex","SOLUSD",1645071848534,5.05,99.019,98.97,15.1521]
["bitfinex","SOLUSD",1645071848735,1.39794349,99.017,98.97,15.1521]
["bitfinex","SOLUSD",1645071848939,1.39794349,99.019,98.97,15.1521]
["bitfinex","SOLUSD",1645071849537,6.0,99.009,98.971,2.5062824]
["bitfinex","SOLUSD",1645071850040,6.0,99.009,98.98,15.1505]
["bitfinex","SOLUSD",1645071850239,40.16356921,99.022,98.971,2.5062824]
["bitfinex","SOLUSD",1645071850240,1.39794349,99.023,98.971,2.5062824]
["bitfinex","SOLUSD",1645071850439,1.39794349,99.033,98.981,2.5062824]
["bitfinex","SOLUSD",1645071850641,1.39794349,99.035,98.981,2.5062824]
["bitfinex","SOLUSD",1645071850843,25.17054349,99.036,98.981,2.5062824]
["bitfinex","SOLUSD",1645071851040,1.39794349,99.035,98.981,2.5062824]
["bitfinex","SOLUSD",1645071851265,49.38384821,99.034,98.99,15.1477]
["bitfinex","SOLUSD",1645071851465,54.43284821,99.034,98.972,23.2061]
["bitfinex","SOLUSD",1645071851665,1.39794349,99.028,98.972,23.2061]
["bitfinex","SOLUSD",1645071851878,1.39794349,99.023,98.973,2.5062824]
["bitfinex","SOLUSD",1645071852071,1.39794349,99.021,98.973,2.5062824]
["bitfinex","SOLUSD",1645071852267,1.39794349,99.022,98.972,23.2061]
["bitfinex","SOLUSD",1645071852471,1.39794349,99.021,98.973,2.5062824]
["bitfinex","SOLUSD",1645071852676,1.39794349,99.021,98.98,15.1492]
["bitfinex","SOLUSD",1645071852868,1.39794349,99.023,98.973,2.5062824]
["bitfinex","SOLUSD",1645071853277,1.39794349,99.024,98.973,2.5062824]
["bitfinex","SOLUSD",1645071853468,1.39794349,99.024,98.972,23.2061]
["bitfinex","SOLUSD",1645071853768,1.39794349,99.023,98.972,23.2061]
["bitfinex","SOLUSD",1645071854168,1.39794349,99.024,98.972,23.2061]
["bitfinex","SOLUSD",1645071854371,1.39794349,99.024,98.99,15.149]
["bitfinex","SOLUSD",1645071854569,1.39794349,99.026,98.99,15.149]
["bitfinex","SOLUSD",1645071854770,1.39794349,99.027,98.99,15.149]
["bitfinex","SOLUSD",1645071854971,1.39794349,99.024,98.99,15.149]
["bitfinex","SOLUSD",1645071855269,1.39794349,99.021,98.99,15.149]
["bitfinex","SOLUSD",1645071855469,1.39794349,99.027,98.99,15.149]
["bitfinex","SOLUSD",1645071855870,1.39794349,99.026,98.99,15.149]
["bitfinex","SOLUSD",1645071856270,1.39794349,99.03,98.99,15.149]
["bitfinex","SOLUSD",1645071856471,1.39794349,99.032,98.99,15.149]
["bitfinex","SOLUSD",1645071856674,1.39794349,99.03,98.98,15.1506]
["bitfinex","SOLUSD",1645071856874,1.39794349,99.03,98.972,23.2061]
["bitfinex","SOLUSD",1645071857072,6.44794349,99.029,98.962,2.5062824]
["bitfinex","SOLUSD",1645071857272,0.25,99.019,98.942,25.2879824]
["bitfinex","SOLUSD",1645071857473,5.051,99.018,98.942,25.2879824]
["bitfinex","SOLUSD",1645071857672,1.39794349,99.014,98.929,2.5062824]
["bitfinex","SOLUSD",1645071857873,15.1576,99.01,98.94,15.1554]
["bitfinex","SOLUSD",1645071858073,43.07217727,99.004,98.94,15.1554]
["bitfinex","SOLUSD",1645071858871,5.051,99.003,98.94,15.1554]
["bitfinex","SOLUSD",1645071860273,28.3944,99.003,98.941,2.5062824]
["bitfinex","SOLUSD",1645071862075,28.3944,99.003,98.94,15.1554]
["bitfinex","SOLUSD",1645071864875,23.3434,99.003,98.94,15.1554]
["bitfinex","SOLUSD",1645071866274,23.3434,99.003,98.95,15.1551]
["bitfinex","SOLUSD",1645071866475,43.07217727,99.004,98.939,22.5995]
["bitfinex","SOLUSD",1645071867075,6.0,99.019,98.939,22.5995]
["bitfinex","SOLUSD",1645071867076,6.0,99.019,98.94,101.2]
["bitfinex","SOLUSD",1645071867577,6.0,99.019,98.94,115.76]
["bitfinex","SOLUSD",1645071867975,43.09705866,99.028,98.94,115.76]
["bitfinex","SOLUSD",1645071868375,43.09705866,99.028,98.98,15.1504]
["bitfinex","SOLUSD",1645071868579,23.8272,99.032,98.98,15.1504]
["bitfinex","SOLUSD",1645071868979,23.8272,99.032,98.953,101.2]
["bitfinex","SOLUSD",1645071869177,1.39794349,99.055,98.953,101.2]
["bitfinex","SOLUSD",1645071869582,51.89789867,99.054,98.954,1.85204458]
["bitfinex","SOLUSD",1645071869782,6.0,99.045,98.954,1.85204458]
["bitfinex","SOLUSD",1645071870181,6.0,99.045,98.99,15.1478]
["bitfinex","SOLUSD",1645071870381,6.0,99.045,98.991,17.40700771]
["bitfinex","SOLUSD",1645071870781,6.0,99.045,98.99,15.1478]
["bitfinex","SOLUSD",1645071871181,6.0,99.045,98.98,15.1503]
["bitfinex","SOLUSD",1645071871384,5.049,99.044,98.98,15.1503]
["bitfinex","SOLUSD",1645071871780,5.049,99.044,98.981,18.72607245]
["bitfinex","SOLUSD",1645071871981,6.0,99.045,98.981,18.72607245]
["bitfinex","SOLUSD",1645071872181,5.049,99.044,98.981,18.72607245]
["bitfinex","SOLUSD",1645071872382,5.049,99.044,98.99,15.1489]
["bitfinex","SOLUSD",1645071873780,6.0,99.045,98.99,15.1489]
["bitfinex","SOLUSD",1645071873981,6.0,99.045,99.0,21.15520207]
["bitfinex","SOLUSD",1645071874181,5.049,99.044,99.0,21.15520207]
["bitfinex","SOLUSD",1645071874381,6.0,99.045,99.0,21.15520207]
["bitfinex","SOLUSD",1645071874681,5.049,99.044,99.0,21.15520207]
["bitfinex","SOLUSD",1645071875086,5.049,99.044,99.0,15.1473]
["bitfinex","SOLUSD",1645071876084,5.049,99.044,99.0,19.06945916]
["bitfinex","SOLUSD",1645071877483,6.0,99.045,99.0,19.06945916]
["bitfinex","SOLUSD",1645071878687,6.0,99.045,99.0,15.1473]
["bitfinex","SOLUSD",1645071879085,6.0,99.045,99.01,15.1455]
["bitfinex","SOLUSD",1645071879286,23.6895,99.053,98.991,101.2]
["bitfinex","SOLUSD",1645071879684,6.44694349,99.078,98.991,101.2]
["bitfinex","SOLUSD",1645071879685,5.049,99.078,98.991,101.2]
["bitfinex","SOLUSD",1645071879885,1.39794349,99.089,98.991,101.2]
["bitfinex","SOLUSD",1645071880086,6.0,99.068,99.05,15.1399]
["bitfinex","SOLUSD",1645071882987,6.0,99.068,99.03,15.1415]
["bitfinex","SOLUSD",1645071883488,5.048,99.067,99.03,15.1415]
["bitfinex","SOLUSD",1645071884090,6.0,99.068,99.03,15.1415]
["bitfinex","SOLUSD",1645071885294,6.0,99.068,99.02,15.1444]
["bitfinex","SOLUSD",1645071886891,5.048,99.067,99.01,15.146]
["bitfinex","SOLUSD",1645071887189,0.25,99.058,98.991,15.4906]
["bitfinex","SOLUSD",1645071887389,5.049,99.057,98.991,15.4906]
["bitfinex","SOLUSD",1645071887593,0.25,99.058,98.951,24.1904]
["bitfinex","SOLUSD",1645071887789,39.27988996,99.056,98.992,22.46424598]
["bitfinex","SOLUSD",1645071888590,29.0523,99.055,98.992,22.46424598]
["bitfinex","SOLUSD",1645071891092,33.7523,99.055,98.99,15.1476]
["bitfinex","SOLUSD",1645071891293,33.7523,99.055,98.98,15.1505]
["bitfinex","SOLUSD",1645071891495,28.7033,99.055,98.98,15.1505]
["bitfinex","SOLUSD",1645071892091,28.7033,99.055,98.981,22.75899923]
["bitfinex","SOLUSD",1645071892292,5.049,99.054,98.981,22.75899923]
["bitfinex","SOLUSD",1645071893593,24.0033,99.055,98.981,22.75899923]
["bitfinex","SOLUSD",1645071894896,5.049,99.054,98.981,22.75899923]
["bitfinex","SOLUSD",1645071897398,24.0033,99.055,98.99,15.1489]
["bitfinex","SOLUSD",1645071897601,5.049,99.054,98.99,15.1489]
["bitfinex","SOLUSD",1645071900829,0.25,99.044,98.982,24.0634]
["bitfinex","SOLUSD",1645071901026,5.049,99.043,98.982,24.0634]
["bitfinex","SOLUSD",1645071901926,52.5544663,99.041,98.983,17.8366104]
["bitfinex","SOLUSD",1645071902827,52.5544663,99.041,98.982,24.0634]
["bitfinex","SOLUSD",1645071903230,52.5544663,99.041,98.99,15.1488]
["bitfinex","SOLUSD",1645071903826,52.5544663,99.041,98.99,38.21126845]
["bitfinex","SOLUSD",1645071904527,57.6034663,99.041,98.99,38.21126845]
["bitfinex","SOLUSD",1645071904728,57.6034663,99.041,98.99,15.1488]
["bitfinex","SOLUSD",1645071906028,5.049,99.04,98.99,15.1488]
["bitfinex","SOLUSD",1645071907331,5.049,99.04,98.982,24.0634]
["bitfinex","SOLUSD",1645071907531,52.5544663,99.041,98.982,24.0634]
["bitfinex","SOLUSD",1645071907730,5.049,99.04,98.982,24.0634]
["bitfinex","SOLUSD",1645071907930,52.5544663,99.041,98.982,24.0634]
["bitfinex","SOLUSD",1645071909430,52.5544663,99.041,98.98,15.1506]
["bitfinex","SOLUSD",1645071909431,5.049,99.04,98.98,15.1506]
["bitfinex","SOLUSD",1645071909634,5.049,99.04,98.94,74.96132468]
["bitfinex","SOLUSD",1645071909831,5.049,99.04,98.945,23.8195]
["bitfinex","SOLUSD",1645071910035,101.2,99.039,98.945,23.8195]
["bitfinex","SOLUSD",1645071910233,5.05,99.038,98.937,20.30050359]
["bitfinex","SOLUSD",1645071910837,101.2,99.036,98.892,111.74907247]
["bitfinex","SOLUSD",1645071911034,15.95794349,99.04,98.94,15.1564]
["bitfinex","SOLUSD",1645071911035,1.39794349,99.033,98.94,15.1564]
["bitfinex","SOLUSD",1645071911237,101.2,99.019,98.94,15.1564]
["bitfinex","SOLUSD",1645071911438,101.2,99.017,98.94,15.1564]
["bitfinex","SOLUSD",1645071911637,5.051,99.016,98.921,24.9959]
["bitfinex","SOLUSD",1645071911835,101.2,99.014,98.922,17.6786756]
["bitfinex","SOLUSD",1645071912036,15.1579,99.01,98.93,15.1582]
["bitfinex","SOLUSD",1645071912237,5.051,99.009,98.93,15.1582]
["bitfinex","SOLUSD",1645071912438,15.1579,99.01,98.93,15.1582]
["bitfinex","SOLUSD",1645071913738,5.051,99.009,98.93,15.1582]
["bitfinex","SOLUSD",1645071916343,15.1579,99.01,98.93,15.1582]
["bitfinex","SOLUSD",1645071918148,5.051,99.009,98.93,15.1582]
["bitfinex","SOLUSD",1645071918550,5.051,99.009,98.941,7.05529892]
["bitfinex","SOLUSD",1645071918750,39.90155918,99.015,98.941,7.05529892]
["bitfinex","SOLUSD",1645071918949,5.051,99.014,98.941,7.05529892]
["bitfinex","SOLUSD",1645071919351,5.051,99.014,98.921,24.9959]
["bitfinex","SOLUSD",1645071919549,5.051,99.014,98.93,15.1581]
["bitfinex","SOLUSD",1645071920451,5.051,99.014,98.931,22.4533436]
["bitfinex","SOLUSD",1645071921855,5.051,99.014,98.93,15.1581]
["bitfinex","SOLUSD",1645071923357,106.251,99.014,98.93,15.1581]
["bitfinex","SOLUSD",1645071923755,101.2,99.009,98.921,24.9959]
["bitfinex","SOLUSD",1645071924055,5.051,99.008,98.91,15.16]
["bitfinex","SOLUSD",1645071924754,5.051,99.008,98.911,22.88278497]
["bitfinex","SOLUSD",1645071925556,5.051,99.008,98.91,15.16]
["bitfinex","SOLUSD",1645071926559,5.051,99.008,98.911,24.35013764]
["bitfinex","SOLUSD",1645071927666,5.051,99.008,98.91,15.16]
["bitfinex","SOLUSD",1645071928064,5.051,99.008,98.901,22.511]
["bitfinex","SOLUSD",1645071928465,101.2,99.007,98.901,22.511]
["bitfinex","SOLUSD",1645071928665,5.051,99.006,98.901,22.511]
["bitfinex","SOLUSD",1645071928865,101.2,99.004,98.901,22.511]
["bitfinex","SOLUSD",1645071929065,48.1734571,98.988,98.901,22.511]
["bitfinex","SOLUSD",1645071929266,130.9512,98.987,98.901,22.511]
["bitfinex","SOLUSD",1645071933077,130.9512,98.987,98.893,24.3393]
["bitfinex","SOLUSD",1645071933277,137.9212,98.987,98.873,24.6202]
["bitfinex","SOLUSD",1645071933689,147.68137984,98.987,98.873,24.6202]
["bitfinex","SOLUSD",1645071936091,101.2,98.979,98.873,24.6202]
["bitfinex","SOLUSD",1645071936295,101.2,98.969,98.873,24.6202]
["bitfinex","SOLUSD",1645071936493,101.2,98.959,98.873,24.6202]
["bitfinex","SOLUSD",1645071936694,5.054,98.958,98.873,24.6202]
["bitfinex","SOLUSD",1645071937293,101.2,98.956,98.873,24.6202]
["bitfinex","SOLUSD",1645071937492,5.054,98.955,98.873,24.6202]
["bitfinex","SOLUSD",1645071939796,5.054,98.955,98.861,22.8265]
["bitfinex","SOLUSD",1645071940799,5.054,98.955,98.861,43.16644152]
["bitfinex","SOLUSD",1645071942299,5.054,98.955,98.861,22.8265]
["bitfinex","SOLUSD",1645071942503,161.28,98.949,98.851,23.1315]
["bitfinex","SOLUSD",1645071942900,101.2,98.947,98.851,23.1315]
["bitfinex","SOLUSD",1645071943300,101.2,98.945,98.852,20.5424796]
["bitfinex","SOLUSD",1645071943503,101.2,98.929,98.852,20.5424796]
["bitfinex","SOLUSD",1645071943701,44.28256838,98.919,98.852,20.5424796]
["bitfinex","SOLUSD",1645071944501,101.2,98.918,98.851,23.1315]
["bitfinex","SOLUSD",1645071944700,5.056,98.917,98.851,23.1315]
["bitfinex","SOLUSD",1645071945302,44.28256838,98.919,98.852,22.11436986]
["bitfinex","SOLUSD",1645071945303,23.8501,98.916,98.852,22.11436986]
["bitfinex","SOLUSD",1645071946806,15.174,98.93,98.852,22.11436986]
["bitfinex","SOLUSD",1645071947204,15.174,98.93,98.86,15.169]
["bitfinex","SOLUSD",1645071947605,15.174,98.93,98.852,22.11436986]
["bitfinex","SOLUSD",1645071947905,39.53056194,98.929,98.852,22.11436986]
["bitfinex","SOLUSD",1645071948103,5.056,98.928,98.852,22.11436986]
["bitfinex","SOLUSD",1645071948603,0.25,98.918,98.852,22.11436986]
["bitfinex","SOLUSD",1645071949205,5.056,98.928,98.853,101.2]
["bitfinex","SOLUSD",1645071949404,5.27606975,98.972,98.853,101.2]
["bitfinex","SOLUSD",1645071949704,1.39794349,98.991,98.855,101.2]
["bitfinex","SOLUSD",1645071949905,49.43464349,98.999,98.861,101.2]
["bitfinex","SOLUSD",1645071950109,48.0367,98.999,98.861,101.2]
["bitfinex","SOLUSD",1645071950305,48.0367,98.999,98.863,101.2]
["bitfinex","SOLUSD",1645071950306,1.39794349,98.997,98.863,101.2]
["bitfinex","SOLUSD",1645071950504,39.56559378,98.998,98.88,50.5384]
["bitfinex","SOLUSD",1645071950505,40.96353727,98.998,98.88,50.5384]
["bitfinex","SOLUSD",1645071950704,6.0,98.987,98.881,25.98320466]
["bitfinex","SOLUSD",1645071951003,5.053,98.986,98.882,101.2]
["bitfinex","SOLUSD",1645071951206,5.053,98.986,98.881,25.98320466]
["bitfinex","SOLUSD",1645071951408,5.053,98.986,98.91,15.1612]
["bitfinex","SOLUSD",1645071951804,0.25,98.976,98.91,15.1612]
["bitfinex","SOLUSD",1645071952003,5.053,98.975,98.91,15.1612]
["bitfinex","SOLUSD",1645071952206,0.25,98.976,98.91,15.1612]
["bitfinex","SOLUSD",1645071953714,0.25,98.976,98.881,38.2205]
["bitfinex","SOLUSD",1645071953715,15.163,98.97,98.89,15.163]
["bitfinex","SOLUSD",1645071953908,5.054,98.969,98.89,15.163]
["bitfinex","SOLUSD",1645071954508,5.054,98.969,98.891,23.38231445]
["bitfinex","SOLUSD",1645071955308,5.054,98.969,98.9,15.1628]
["bitfinex","SOLUSD",1645071955509,24.8513,98.978,98.891,23.38231445]
["bitfinex","SOLUSD",1645071956316,24.8513,98.978,98.91,15.1613]
["bitfinex","SOLUSD",1645071956510,5.053,98.977,98.91,15.1613]
["bitfinex","SOLUSD",1645071956714,15.1628,98.97,98.889,23.3664]
["bitfinex","SOLUSD",1645071956910,5.054,98.969,98.889,23.3664]
["bitfinex","SOLUSD",1645071957311,0.25,98.959,98.889,23.3664]
["bitfinex","SOLUSD",1645071957713,5.054,98.958,98.889,23.3664]
["bitfinex","SOLUSD",1645071960714,5.054,98.958,98.889,38.7024]
["bitfinex","SOLUSD",1645071965716,5.054,98.958,98.889,15.336]
["bitfinex","SOLUSD",1645071965917,22.6239,98.957,98.89,23.0128]
["bitfinex","SOLUSD",1645071966117,5.054,98.956,98.89,23.0128]
["bitfinex","SOLUSD",1645071969923,106.254,98.956,98.89,23.0128]
["bitfinex","SOLUSD",1645071970124,14.56,98.95,98.89,23.0128]
["bitfinex","SOLUSD",1645071970331,5.054,98.949,98.89,23.0128]
["bitfinex","SOLUSD",1645071970729,42.94277898,98.948,98.89,23.0128]
["bitfinex","SOLUSD",1645071970927,5.054,98.947,98.89,23.0128]
["bitfinex","SOLUSD",1645071973331,42.94277898,98.948,98.89,23.0128]
["bitfinex","SOLUSD",1645071975150,5.054,98.947,98.89,23.0128]
["bitfinex","SOLUSD",1645071975349,42.94277898,98.948,98.89,38.1769]
["bitfinex","SOLUSD",1645071976554,5.054,98.947,98.89,38.1769]
["bitfinex","SOLUSD",1645071976755,5.054,98.947,98.89,23.0128]
["bitfinex","SOLUSD",1645071977955,42.94277898,98.948,98.89,23.0128]
["bitfinex","SOLUSD",1645071982361,0.25,98.938,98.89,23.0128]
["bitfinex","SOLUSD",1645071982564,5.054,98.947,98.89,23.0128]
["bitfinex","SOLUSD",1645071987570,0.25,98.937,98.89,23.0128]
["bitfinex","SOLUSD",1645071987866,5.054,98.936,98.89,23.0128]
["bitfinex","SOLUSD",1645071988066,0.25,98.937,98.89,23.0128]
["bitfinex","SOLUSD",1645071991275,5.054,98.936,98.89,23.0128]
["bitfinex","SOLUSD",1645071995403,0.25,98.937,98.89,23.0128]
["bitfinex","SOLUSD",1645071997805,0.25,98.937,98.863,2.5062824]
["bitfinex","SOLUSD",1645071998106,0.25,98.937,98.864,24.3071]
["bitfinex","SOLUSD",1645071998706,0.25,98.937,98.864,26.8133824]
["bitfinex","SOLUSD",1645071998908,5.055,98.936,98.864,26.8133824]
["bitfinex","SOLUSD",1645071999309,24.2182,98.935,98.864,26.8133824]
["bitfinex","SOLUSD",1645071999506,5.055,98.934,98.864,26.8133824]
["bitfinex","SOLUSD",1645072003209,24.2182,98.935,98.864,26.8133824]
["bitfinex","SOLUSD",1645072003407,24.2182,98.935,98.864,26.68428148]
["bitfinex","SOLUSD",1645072005112,101.2,98.934,98.864,24.17799908]
["bitfinex","SOLUSD",1645072005310,5.055,98.933,98.864,24.17799908]
["bitfinex","SOLUSD",1645072005510,101.2,98.929,98.864,24.17799908]
["bitfinex","SOLUSD",1645072005713,5.055,98.928,98.864,24.17799908]
["bitfinex","SOLUSD",1645072006111,101.2,98.929,98.864,24.17799908]
["bitfinex","SOLUSD",1645072006710,101.2,98.927,98.8,50.5783]
["bitfinex","SOLUSD",1645072006917,101.2,98.927,98.801,47.7449]
["bitfinex","SOLUSD",1645072007113,101.2,98.925,98.801,58.24529873]
["bitfinex","SOLUSD",1645072007311,101.2,98.909,98.81,15.1764]
["bitfinex","SOLUSD",1645072007511,101.2,98.899,98.81,15.1764]
["bitfinex","SOLUSD",1645072007711,101.2,98.897,98.81,15.1764]
["bitfinex","SOLUSD",1645072008317,15.1768,98.89,98.81,15.1764]
["bitfinex","SOLUSD",1645072008513,29.7368,98.89,98.81,15.1764]
["bitfinex","SOLUSD",1645072009713,29.7368,98.89,98.811,23.58204208]
["bitfinex","SOLUSD",1645072010115,5.058,98.889,98.811,23.58204208]
["bitfinex","SOLUSD",1645072010314,5.058,98.889,98.812,24.6092]
["bitfinex","SOLUSD",1645072013721,101.2,98.888,98.812,24.6092]
["bitfinex","SOLUSD",1645072013920,101.2,98.886,98.812,24.6092]
["bitfinex","SOLUSD",1645072014318,15.1799,98.87,98.812,24.6092]
["bitfinex","SOLUSD",1645072014520,28.8806,98.869,98.812,24.6092]
["bitfinex","SOLUSD",1645072014720,41.61813065,98.868,98.812,24.6092]
["bitfinex","SOLUSD",1645072014919,5.058,98.867,98.812,24.6092]
["bitfinex","SOLUSD",1645072015118,41.61813065,98.868,98.812,24.6092]
["bitfinex","SOLUSD",1645072017425,5.058,98.867,98.812,24.6092]
["bitfinex","SOLUSD",1645072018927,5.058,98.867,98.812,39.6441]
["bitfinex","SOLUSD",1645072020727,5.058,98.867,98.812,24.6092]
["bitfinex","SOLUSD",1645072023034,15.1798,98.86,98.812,24.6092]
["bitfinex","SOLUSD",1645072023229,5.058,98.859,98.812,24.6092]
["bitfinex","SOLUSD",1645072023828,5.058,98.859,98.813,24.37224054]
["bitfinex","SOLUSD",1645072024030,23.8226,98.869,98.813,24.37224054]
["bitfinex","SOLUSD",1645072025030,39.47024747,98.868,98.813,24.37224054]
["bitfinex","SOLUSD",1645072025633,15.1779,98.87,98.813,24.37224054]
["bitfinex","SOLUSD",1645072025832,15.1756,98.89,98.813,26.87852294]
["bitfinex","SOLUSD",1645072026032,22.8449,98.889,98.813,26.87852294]
["bitfinex","SOLUSD",1645072026436,14.56,98.9,98.813,26.87852294]
["bitfinex","SOLUSD",1645072026633,50.5851,98.91,98.813,26.87852294]
["bitfinex","SOLUSD",1645072026634,5.057,98.899,98.821,101.2]
["bitfinex","SOLUSD",1645072026833,44.10801601,98.902,98.821,106.0]
["bitfinex","SOLUSD",1645072027036,44.10801601,98.902,98.822,2.5062824]
["bitfinex","SOLUSD",1645072027463,44.10801601,98.902,98.823,22.5701]
["bitfinex","SOLUSD",1645072027862,44.10801601,98.902,98.845,0.36173398]
["bitfinex","SOLUSD",1645072028062,0.25,98.892,98.845,0.36173398]
["bitfinex","SOLUSD",1645072028665,0.25,98.892,98.824,2.5062824]
["bitfinex","SOLUSD",1645072028964,6.0,98.889,98.824,2.5062824]
["bitfinex","SOLUSD",1645072029365,0.25,98.892,98.83,15.1722]
["bitfinex","SOLUSD",1645072029765,6.0,98.889,98.831,26.49034561]
["bitfinex","SOLUSD",1645072030166,6.0,98.889,98.832,2.5062824]
["bitfinex","SOLUSD",1645072030365,0.25,98.892,98.832,2.5062824]
["bitfinex","SOLUSD",1645072030567,6.0,98.889,98.832,2.5062824]
["bitfinex","SOLUSD",1645072030965,0.25,98.892,98.832,2.5062824]
["bitfinex","SOLUSD",1645072031566,0.25,98.892,98.84,15.1721]
["bitfinex","SOLUSD",1645072031967,0.25,98.892,98.841,27.2619824]
["bitfinex","SOLUSD",1645072032366,0.25,98.892,98.842,2.5062824]
["bitfinex","SOLUSD",1645072033168,6.0,98.89,98.842,2.5062824]
["bitfinex","SOLUSD",1645072033369,0.25,98.892,98.842,2.5062824]
["bitfinex","SOLUSD",1645072039874,5.057,98.891,98.842,2.5062824]
["bitfinex","SOLUSD",1645072040272,0.25,98.892,98.842,2.5062824]
["bitfinex","SOLUSD",1645072043674,15.1714,98.91,98.842,2.5062824]
["bitfinex","SOLUSD",1645072043874,5.056,98.909,98.842,103.7062824]
["bitfinex","SOLUSD",1645072044175,5.056,98.919,98.842,2.5062824]
["bitfinex","SOLUSD",1645072044375,24.0343,98.929,98.843,2.5062824]
["bitfinex","SOLUSD",1645072044575,6.0,98.909,98.843,2.5062824]
["bitfinex","SOLUSD",1645072044977,44.07186119,98.926,98.843,2.5062824]
["bitfinex","SOLUSD",1645072045174,44.07186119,98.926,98.871,0.74991131]
["bitfinex","SOLUSD",1645072045474,41.57186119,98.926,98.871,0.74991131]
["bitfinex","SOLUSD",1645072047278,41.57186119,98.926,98.871,23.35201131]
["bitfinex","SOLUSD",1645072048182,41.57186119,98.926,98.871,22.6021]
["bitfinex","SOLUSD",1645072048580,5.055,98.925,98.871,22.6021]
["bitfinex","SOLUSD",1645072048781,6.25,98.916,98.871,22.6021]
["bitfinex","SOLUSD",1645072048981,5.055,98.915,98.871,22.6021]
["bitfinex","SOLUSD",1645072050283,0.25,98.905,98.84,15.1708]
["bitfinex","SOLUSD",1645072050482,5.057,98.904,98.841,22.6545]
["bitfinex","SOLUSD",1645072050684,22.977,98.903,98.841,22.6545]
["bitfinex","SOLUSD",1645072050885,5.057,98.902,98.841,22.6545]
["bitfinex","SOLUSD",1645072051081,47.70004885,98.902,98.841,22.6545]
["bitfinex","SOLUSD",1645072052382,42.64304885,98.902,98.841,22.6545]
["bitfinex","SOLUSD",1645072055586,47.70004885,98.902,98.841,22.6545]
["bitfinex","SOLUSD",1645072063521,47.70004885,98.902,98.842,24.11782038]
["bitfinex","SOLUSD",1645072066626,47.70004885,98.902,98.841,22.6545]
["bitfinex","SOLUSD",1645072067127,15.1746,98.89,98.841,22.6545]
["bitfinex","SOLUSD",1645072067328,23.5924,98.889,98.841,22.6545]
["bitfinex","SOLUSD",1645072070328,47.31297663,98.887,98.841,22.6545]
["bitfinex","SOLUSD",1645072070530,5.057,98.886,98.841,22.6545]
["bitfinex","SOLUSD",1645072070733,23.5924,98.889,98.841,22.6545]
["bitfinex","SOLUSD",1645072070931,24.8426,98.919,98.841,28.8145]
["bitfinex","SOLUSD",1645072071332,24.8426,98.919,98.841,31.3207824]
["bitfinex","SOLUSD",1645072071531,24.8426,98.919,98.86,15.169]
["bitfinex","SOLUSD",1645072071830,24.8426,98.919,98.861,5.91334956]
["bitfinex","SOLUSD",1645072073732,24.8426,98.919,98.87,15.1673]
["bitfinex","SOLUSD",1645072074433,5.056,98.929,98.87,15.1673]
["bitfinex","SOLUSD",1645072074632,69.18066649,98.94,98.87,15.1673]
["bitfinex","SOLUSD",1645072074835,0.25,98.93,98.87,15.1673]
["bitfinex","SOLUSD",1645072075035,1.39794349,98.956,98.871,103.7062824]
["bitfinex","SOLUSD",1645072075234,1.39794349,98.956,98.872,101.2]
["bitfinex","SOLUSD",1645072075434,1.39794349,98.956,98.872,103.7062824]
["bitfinex","SOLUSD",1645072075733,5.054,98.98,98.871,5.67]
["bitfinex","SOLUSD",1645072075734,1.39794349,98.967,98.873,2.5062824]
["bitfinex","SOLUSD",1645072075934,0.25,98.957,98.874,24.7912]
["bitfinex","SOLUSD",1645072076134,6.25,98.957,98.874,24.7912]
["bitfinex","SOLUSD",1645072076335,6.25,98.957,98.875,103.7062824]
["bitfinex","SOLUSD",1645072076538,6.25,98.957,98.88,14.56]
["bitfinex","SOLUSD",1645072076935,0.25,98.957,98.881,2.5062824]
["bitfinex","SOLUSD",1645072077334,0.25,98.957,98.91,15.1614]
["bitfinex","SOLUSD",1645072077538,41.74068567,98.966,98.911,7.41989766]
["bitfinex","SOLUSD",1645072078838,5.053,98.965,98.911,7.41989766]
["bitfinex","SOLUSD",1645072080240,5.053,98.965,98.91,30.1995]
["bitfinex","SOLUSD",1645072080543,0.25,98.955,98.87,29.6843]
["bitfinex","SOLUSD",1645072080738,5.054,98.954,98.87,29.6843]
["bitfinex","SOLUSD",1645072081440,5.054,98.954,98.891,6.02002187]
["bitfinex","SOLUSD",1645072082540,0.0811679,98.954,98.9,15.1628]
["bitfinex","SOLUSD",1645072082740,22.59,98.964,98.9,15.1628]
["bitfinex","SOLUSD",1645072083441,0.25,98.954,98.9,15.1628]
["bitfinex","SOLUSD",1645072087465,5.054,98.963,98.9,15.1628]
["bitfinex","SOLUSD",1645072087846,0.25,98.953,98.9,15.1628]
["bitfinex","SOLUSD",1645072088048,5.054,98.963,98.9,15.1628]
["bitfinex","SOLUSD",1645072088247,22.59,98.964,98.897,14.926]
["bitfinex","SOLUSD",1645072088448,22.59,98.964,98.91,15.1612]
["bitfinex","SOLUSD",1645072088647,22.59,98.964,98.911,21.21395265]
["bitfinex","SOLUSD",1645072091262,5.053,98.963,98.911,21.21395265]
["bitfinex","SOLUSD",1645072092155,5.053,98.963,98.911,36.22945265]
["bitfinex","SOLUSD",1645072093662,22.59,98.964,98.911,36.22945265]
["bitfinex","SOLUSD",1645072096579,22.59,98.964,98.92,15.1598]
["bitfinex","SOLUSD",1645072097383,22.09,98.964,98.92,15.1598]
["bitfinex","SOLUSD",1645072098682,5.053,98.963,98.92,15.1598]
["bitfinex","SOLUSD",1645072100180,22.09,98.964,98.92,15.1598]
["bitfinex","SOLUSD",1645072102585,41.74068567,98.966,98.92,15.1598]
["bitfinex","SOLUSD",1645072103381,41.74068567,98.966,98.912,22.8192]
["bitfinex","SOLUSD",1645072103582,5.053,98.965,98.912,22.8192]
["bitfinex","SOLUSD",1645072104685,41.74068567,98.966,98.912,22.8192]
["bitfinex","SOLUSD",1645072105887,23.1964,98.965,98.912,22.8192]
["bitfinex","SOLUSD",1645072106688,41.74068567,98.966,98.912,22.8192]
["bitfinex","SOLUSD",1645072106888,1.39794349,98.984,98.92,15.1596]
["bitfinex","SOLUSD",1645072107088,28.9829,98.988,98.913,101.2]
["bitfinex","SOLUSD",1645072107288,23.9319,98.988,98.913,101.2]
["bitfinex","SOLUSD",1645072107890,45.20452292,98.987,98.913,100.2]
["bitfinex","SOLUSD",1645072108090,1.39794349,98.993,98.913,100.2]
["bitfinex","SOLUSD",1645072108391,24.1834,99.058,98.913,100.2]
["bitfinex","SOLUSD",1645072108392,5.053,99.005,98.941,100.2]
["bitfinex","SOLUSD",1645072108592,5.053,99.005,98.941,107.19]
["bitfinex","SOLUSD",1645072108794,1.39794349,99.013,98.942,2.5062824]
["bitfinex","SOLUSD",1645072108992,1.39794349,99.013,98.944,100.2]
["bitfinex","SOLUSD",1645072109190,53.46785999,99.012,98.946,100.2]
["bitfinex","SOLUSD",1645072109590,53.46785999,99.012,98.947,2.5062824]
["bitfinex","SOLUSD",1645072110490,5.051,99.017,98.98,15.1506]
["bitfinex","SOLUSD",1645072110892,1.39794349,99.022,98.98,15.1506]
["bitfinex","SOLUSD",1645072111493,46.27598388,99.021,98.98,15.1506]
["bitfinex","SOLUSD",1645072113195,46.27598388,99.021,98.98,30.4156]
["bitfinex","SOLUSD",1645072115798,46.27598388,99.021,98.98,15.1506]
["bitfinex","SOLUSD",1645072116000,46.27598388,99.021,98.97,15.1521]
["bitfinex","SOLUSD",1645072116401,46.27598388,99.021,98.962,24.7135]
["bitfinex","SOLUSD",1645072116599,5.05,99.02,98.94,2.5062824]
["bitfinex","SOLUSD",1645072116801,0.25,99.011,98.941,24.6541]
["bitfinex","SOLUSD",1645072117002,5.051,99.01,98.941,24.6541]
["bitfinex","SOLUSD",1645072117203,11.051,99.01,98.941,24.6541]
["bitfinex","SOLUSD",1645072117407,11.051,99.01,98.95,15.1552]
["bitfinex","SOLUSD",1645072117609,11.051,99.01,98.941,24.6541]
["bitfinex","SOLUSD",1645072118509,26.2075,99.01,98.941,24.6541]
["bitfinex","SOLUSD",1645072120311,27.60544349,99.01,98.941,24.6541]
["bitfinex","SOLUSD",1645072120513,26.2075,99.01,98.93,15.1583]
["bitfinex","SOLUSD",1645072120710,26.2075,99.01,98.931,24.3592]
["bitfinex","SOLUSD",1645072121328,25.7075,99.01,98.931,24.3592]
["bitfinex","SOLUSD",1645072124330,27.10544349,99.01,98.931,24.3592]
["bitfinex","SOLUSD",1645072124834,25.7075,99.01,98.931,24.3592]
["bitfinex","SOLUSD",1645072126132,25.7075,99.01,98.93,15.1583]
["bitfinex","SOLUSD",1645072126331,103.7062824,99.009,98.92,15.1596]
["bitfinex","SOLUSD",1645072126534,1.39794349,98.999,98.92,15.1596]
["bitfinex","SOLUSD",1645072126732,1.39794349,98.997,98.912,24.6207]
["bitfinex","SOLUSD",1645072126934,24.46494349,98.996,98.912,24.6207]
["bitfinex","SOLUSD",1645072127134,47.15370519,98.995,98.912,24.6207]
["bitfinex","SOLUSD",1645072127633,1.39794349,98.993,98.912,24.6207]
["bitfinex","SOLUSD",1645072127833,5.051,98.992,98.912,24.6207]
["bitfinex","SOLUSD",1645072128033,1.39794349,98.993,98.912,24.6207]
["bitfinex","SOLUSD",1645072128235,5.051,98.992,98.912,24.6207]
["bitfinex","SOLUSD",1645072128936,1.39794349,98.991,98.912,24.6207]
["bitfinex","SOLUSD",1645072129144,6.44894349,98.99,98.912,24.6207]
["bitfinex","SOLUSD",1645072129757,5.051,98.99,98.912,24.6207]
["bitfinex","SOLUSD",1645072130250,6.44894349,98.99,98.912,24.6207]
["bitfinex","SOLUSD",1645072131349,5.051,98.99,98.912,24.6207]
["bitfinex","SOLUSD",1645072131753,5.051,98.99,98.91,15.1612]
["bitfinex","SOLUSD",1645072131951,5.051,98.99,98.91,12.6612]
["bitfinex","SOLUSD",1645072132250,6.44894349,98.99,98.91,12.6612]
["bitfinex","SOLUSD",1645072132650,5.051,98.99,98.91,12.6612]
["bitfinex","SOLUSD",1645072134552,5.051,98.99,98.911,128.6506824]
["bitfinex","SOLUSD",1645072134751,42.10270519,98.995,98.911,128.6506824]
["bitfinex","SOLUSD",1645072134951,42.10270519,98.995,98.912,2.5062824]
["bitfinex","SOLUSD",1645072135752,42.10270519,98.995,98.94,15.1568]
["bitfinex","SOLUSD",1645072135956,23.067,98.996,98.93,14.56]
["bitfinex","SOLUSD",1645072136158,23.067,98.996,98.941,2.5062824]
["bitfinex","SOLUSD",1645072136756,1.39794349,99.021,98.941,2.5062824]
["bitfinex","SOLUSD",1645072136955,41.75173512,99.005,98.941,2.5062824]
["bitfinex","SOLUSD",1645072137354,41.75173512,99.005,98.95,15.1549]
["bitfinex","SOLUSD",1645072137756,41.75173512,99.005,98.951,2.5062824]
["bitfinex","SOLUSD",1645072138356,41.75173512,99.005,98.95,15.1549]
["bitfinex","SOLUSD",1645072138558,5.051,99.004,98.95,15.1549]
["bitfinex","SOLUSD",1645072139978,41.75173512,99.005,98.95,15.1549]
["bitfinex","SOLUSD",1645072141162,5.051,99.004,98.95,15.1549]
["bitfinex","SOLUSD",1645072142867,0.25,98.994,98.931,22.6533]
["bitfinex","SOLUSD",1645072143065,5.051,98.993,98.931,22.6533]
["bitfinex","SOLUSD",1645072143265,5.051,98.993,98.9,50.5284]
["bitfinex","SOLUSD",1645072143465,5.051,98.993,98.914,22.618]
["bitfinex","SOLUSD",1645072144167,1.39794349,98.992,98.92,15.1597]
["bitfinex","SOLUSD",1645072144367,1.39794349,98.989,98.92,15.1597]
["bitfinex","SOLUSD",1645072144567,1.39794349,98.986,98.88,65.0976]
["bitfinex","SOLUSD",1645072144767,1.39794349,98.983,98.881,47.0149]
["bitfinex","SOLUSD",1645072145368,1.39794349,98.983,98.9,15.1629]
["bitfinex","SOLUSD",1645072145569,6.45094349,98.982,98.901,26.99705924]
["bitfinex","SOLUSD",1645072145767,5.053,98.982,98.9,15.1629]
["bitfinex","SOLUSD",1645072146369,5.053,98.983,98.9,15.1629]
["bitfinex","SOLUSD",1645072146869,6.45094349,98.983,98.9,15.1629]
["bitfinex","SOLUSD",1645072147486,1.39794349,98.982,98.9,15.1629]
["bitfinex","SOLUSD",1645072147686,6.45094349,98.981,98.9,15.1629]
["bitfinex","SOLUSD",1645072147887,101.2,98.98,98.9,15.1629]
["bitfinex","SOLUSD",1645072148089,5.053,98.979,98.881,24.4659]
["bitfinex","SOLUSD",1645072148289,101.2,98.977,98.852,23.2488]
["bitfinex","SOLUSD",1645072148589,1.39794349,98.951,98.852,23.2488]
["bitfinex","SOLUSD",1645072148792,106.255,98.95,98.852,23.2488]
["bitfinex","SOLUSD",1645072148988,101.2,98.948,98.853,19.52757011]
["bitfinex","SOLUSD",1645072149190,5.055,98.947,98.86,15.1677]
["bitfinex","SOLUSD",1645072149389,5.055,98.948,98.86,15.1677]
["bitfinex","SOLUSD",1645072150189,106.255,98.948,98.86,15.1677]
["bitfinex","SOLUSD",1645072152694,106.255,98.948,98.852,23.2488]
["bitfinex","SOLUSD",1645072154192,166.335,98.948,98.84,15.1718]
["bitfinex","SOLUSD",1645072154492,1.39794349,98.945,98.831,23.1333]
["bitfinex","SOLUSD",1645072154692,1.39794349,98.945,98.8,65.1385]
["bitfinex","SOLUSD",1645072154693,161.28,98.939,98.8,65.1385]
["bitfinex","SOLUSD",1645072155094,1.39794349,98.937,98.801,25.38619842]
["bitfinex","SOLUSD",1645072155293,101.2,98.932,98.81,15.1764]
["bitfinex","SOLUSD",1645072155493,101.2,98.919,98.81,15.1764]
["bitfinex","SOLUSD",1645072155691,101.2,98.917,98.81,15.1764]
["bitfinex","SOLUSD",1645072155894,5.057,98.916,98.81,15.1764]
["bitfinex","SOLUSD",1645072157797,5.057,98.916,98.802,23.7736]
["bitfinex","SOLUSD",1645072158899,5.057,98.916,98.81,15.1765]
["bitfinex","SOLUSD",1645072159101,5.057,98.917,98.803,23.4863]
["bitfinex","SOLUSD",1645072159297,5.057,98.917,98.803,25.9925824]
["bitfinex","SOLUSD",1645072159500,5.057,98.917,98.804,2.5062824]
["bitfinex","SOLUSD",1645072160200,106.257,98.917,98.821,1.8477761]
["bitfinex","SOLUSD",1645072160801,106.257,98.917,98.803,23.4863]
["bitfinex","SOLUSD",1645072161001,106.257,98.917,98.81,15.1765]
["bitfinex","SOLUSD",1645072161705,106.257,98.917,98.811,20.84080266]
["bitfinex","SOLUSD",1645072163305,101.2,98.917,98.811,20.84080266]
["bitfinex","SOLUSD",1645072164412,5.057,98.916,98.811,20.84080266]
["bitfinex","SOLUSD",1645072164604,5.057,98.916,98.81,15.1765]
["bitfinex","SOLUSD",1645072164807,101.2,98.915,98.81,30.3429]
["bitfinex","SOLUSD",1645072165006,5.057,98.914,98.81,30.3429]
["bitfinex","SOLUSD",1645072165205,5.057,98.914,98.81,15.1765]
["bitfinex","SOLUSD",1645072165506,41.75173512,98.913,98.811,25.12761433]
["bitfinex","SOLUSD",1645072165804,15.1756,98.91,98.811,25.12761433]
["bitfinex","SOLUSD",1645072166005,5.057,98.909,98.811,25.12761433]
["bitfinex","SOLUSD",1645072166206,5.057,98.909,98.82,15.1749]
["bitfinex","SOLUSD",1645072166810,5.057,98.909,98.821,23.6367]
["bitfinex","SOLUSD",1645072168308,0.25,98.899,98.83,15.1735]
["bitfinex","SOLUSD",1645072168510,0.25,98.899,98.831,2.10636019]
["bitfinex","SOLUSD",1645072169006,15.1723,98.9,98.831,2.10636019]
["bitfinex","SOLUSD",1645072169208,23.1744,98.899,98.821,23.6367]
["bitfinex","SOLUSD",1645072170210,48.20429036,98.898,98.821,23.6367]
["bitfinex","SOLUSD",1645072170411,0.25,98.889,98.821,23.6367]
["bitfinex","SOLUSD",1645072171411,0.25,98.889,98.822,21.97970901]
["bitfinex","SOLUSD",1645072173317,0.25,98.889,98.84,15.172]
["bitfinex","SOLUSD",1645072175314,5.057,98.897,98.84,15.172]
["bitfinex","SOLUSD",1645072175515,48.20429036,98.898,98.85,15.1703]
["bitfinex","SOLUSD",1645072175718,5.057,98.917,98.838,101.2]
["bitfinex","SOLUSD",1645072175918,5.056,98.938,98.838,106.43]
["bitfinex","SOLUSD",1645072176118,24.3488,98.939,98.851,2.5062824]
["bitfinex","SOLUSD",1645072176317,5.055,98.938,98.851,103.7062824]
["bitfinex","SOLUSD",1645072176519,5.055,98.956,98.853,101.2]
["bitfinex","SOLUSD",1645072176717,43.44511139,98.946,98.854,3.11465399]
["bitfinex","SOLUSD",1645072176917,43.44511139,98.946,98.854,5.62093639]
["bitfinex","SOLUSD",1645072177121,5.055,98.945,98.89,15.1644]
["bitfinex","SOLUSD",1645072177718,0.25,98.935,98.89,15.1644]
["bitfinex","SOLUSD",1645072178217,5.055,98.945,98.89,15.1644]
["bitfinex","SOLUSD",1645072178620,5.055,98.945,98.88,15.1658]
["bitfinex","SOLUSD",1645072179319,5.055,98.945,98.88,30.1199]
["bitfinex","SOLUSD",1645072179520,0.25,98.935,98.88,30.1199]
["bitfinex","SOLUSD",1645072179723,0.25,98.935,98.88,15.1658]
["bitfinex","SOLUSD",1645072182441,5.055,98.934,98.88,15.1658]
["bitfinex","SOLUSD",1645072182642,5.055,98.934,98.862,14.8713]
["bitfinex","SOLUSD",1645072182842,24.0919,98.933,98.87,15.1672]
["bitfinex","SOLUSD",1645072183043,5.055,98.932,98.861,22.8931]
["bitfinex","SOLUSD",1645072183242,41.74631438,98.931,98.861,22.8931]
["bitfinex","SOLUSD",1645072183441,5.055,98.93,98.861,22.8931]
["bitfinex","SOLUSD",1645072186542,5.055,98.93,98.83,15.1719]
["bitfinex","SOLUSD",1645072186742,1.39794349,98.928,98.842,23.6286]
["bitfinex","SOLUSD",1645072186942,1.39794349,98.924,98.842,23.6286]
["bitfinex","SOLUSD",1645072187142,5.056,98.923,98.842,23.6286]
["bitfinex","SOLUSD",1645072187346,5.056,98.923,98.843,24.22892227]
["bitfinex","SOLUSD",1645072187546,5.056,98.923,98.842,23.6286]
["bitfinex","SOLUSD",1645072187745,5.056,98.925,98.842,23.6286]
["bitfinex","SOLUSD",1645072188144,6.45394349,98.925,98.842,23.6286]
["bitfinex","SOLUSD",1645072188546,1.39794349,98.922,98.842,23.6286]
["bitfinex","SOLUSD",1645072188746,5.056,98.921,98.842,23.6286]
["bitfinex","SOLUSD",1645072189148,22.5305,98.92,98.842,23.6286]
["bitfinex","SOLUSD",1645072189348,5.056,98.919,98.842,23.6286]
["bitfinex","SOLUSD",1645072189750,6.0,98.91,98.842,23.6286]
["bitfinex","SOLUSD",1645072189952,21.1736,98.91,98.842,23.6286]
["bitfinex","SOLUSD",1645072190551,38.87190459,98.909,98.842,23.6286]
["bitfinex","SOLUSD",1645072191050,24.5179,98.908,98.842,23.6286]
["bitfinex","SOLUSD",1645072192151,5.056,98.907,98.842,23.6286]
["bitfinex","SOLUSD",1645072193551,24.5179,98.908,98.842,23.6286]
["bitfinex","SOLUSD",1645072193753,5.056,98.907,98.842,23.6286]
["bitfinex","SOLUSD",1645072198158,24.5179,98.908,98.842,23.6286]
["bitfinex","SOLUSD",1645072198560,38.87190459,98.909,98.843,103.7062824]
["bitfinex","SOLUSD",1645072198760,1.39794349,98.923,98.843,103.7062824]
["bitfinex","SOLUSD",1645072198961,0.25,98.935,98.844,2.5062824]
["bitfinex","SOLUSD",1645072199159,22.5771,98.949,98.844,2.5062824]
["bitfinex","SOLUSD",1645072199160,1.39794349,98.947,98.844,2.5062824]
["bitfinex","SOLUSD",1645072199361,1.39794349,98.948,98.844,2.5062824]
["bitfinex","SOLUSD",1645072199561,23.97504349,98.949,98.88,15.1646]
["bitfinex","SOLUSD",1645072199861,52.71619498,98.947,98.881,23.3381]
["bitfinex","SOLUSD",1645072200260,52.71619498,98.947,98.882,101.2]
["bitfinex","SOLUSD",1645072200461,52.71619498,98.947,98.89,14.56]
["bitfinex","SOLUSD",1645072200664,52.71619498,98.947,98.9,15.1617]
["bitfinex","SOLUSD",1645072201061,52.71619498,98.947,98.901,2.5062824]
["bitfinex","SOLUSD",1645072201264,52.71619498,98.947,98.9,15.1617]
["bitfinex","SOLUSD",1645072201463,5.054,98.946,98.89,14.56]
["bitfinex","SOLUSD",1645072201662,0.25,98.937,98.89,15.1644]
["bitfinex","SOLUSD",1645072201863,52.71619498,98.947,98.89,15.1644]
["bitfinex","SOLUSD",1645072203364,0.25,98.937,98.89,15.1644]
["bitfinex","SOLUSD",1645072204562,6.0,98.936,98.881,23.3381]
["bitfinex","SOLUSD",1645072204762,11.055,98.936,98.881,23.3381]
["bitfinex","SOLUSD",1645072208464,5.055,98.936,98.881,23.3381]
["bitfinex","SOLUSD",1645072210565,6.0,98.926,98.881,23.3381]
["bitfinex","SOLUSD",1645072210767,5.055,98.925,98.88,15.1658]
["bitfinex","SOLUSD",1645072210967,0.25,98.937,98.88,15.1658]
["bitfinex","SOLUSD",1645072211167,6.0,98.93,98.87,15.1671]
["bitfinex","SOLUSD",1645072213570,5.055,98.929,98.87,15.1671]
["bitfinex","SOLUSD",1645072214169,3.03925146,98.929,98.87,15.1671]
["bitfinex","SOLUSD",1645072214993,6.0,98.93,98.87,15.1671]
["bitfinex","SOLUSD",1645072216174,6.0,98.93,98.869,22.9524]
["bitfinex","SOLUSD",1645072217675,6.0,98.93,98.87,15.167]
["bitfinex","SOLUSD",1645072219179,6.0,98.93,98.87,17.6732824]
["bitfinex","SOLUSD",1645072219577,6.0,98.93,98.87,15.167]
["bitfinex","SOLUSD",1645072219976,5.055,98.929,98.87,15.167]
["bitfinex","SOLUSD",1645072221878,5.055,98.929,98.86,15.1684]
["bitfinex","SOLUSD",1645072222078,5.055,98.929,98.818,101.2]
["bitfinex","SOLUSD",1645072222079,124.4772,98.928,98.842,23.2674]
["bitfinex","SOLUSD",1645072222279,101.2,98.926,98.788,14.8226]
["bitfinex","SOLUSD",1645072222502,5.057,98.925,98.807,23.2674]
["bitfinex","SOLUSD",1645072222679,1.39794349,98.917,98.807,23.2674]
["bitfinex","SOLUSD",1645072222880,5.057,98.916,98.808,26.4080684]
["bitfinex","SOLUSD",1645072223082,37.2398305,98.915,98.82,15.1744]
["bitfinex","SOLUSD",1645072223481,5.057,98.914,98.82,15.1744]
["bitfinex","SOLUSD",1645072223679,23.7351,98.913,98.821,24.0726]
["bitfinex","SOLUSD",1645072223881,15.1744,98.91,98.821,24.0726]
["bitfinex","SOLUSD",1645072224182,15.1744,98.91,98.822,2.5062824]
["bitfinex","SOLUSD",1645072225382,5.057,98.909,98.822,2.5062824]
["bitfinex","SOLUSD",1645072226780,15.1744,98.91,98.822,2.5062824]
["bitfinex","SOLUSD",1645072228083,5.057,98.909,98.822,2.5062824]
["bitfinex","SOLUSD",1645072229084,5.057,98.909,98.83,15.1726]
["bitfinex","SOLUSD",1645072229287,5.057,98.909,98.831,101.2]
["bitfinex","SOLUSD",1645072229489,5.057,98.912,98.831,111.0762824]
["bitfinex","SOLUSD",1645072229688,37.2398305,98.915,98.831,111.0762824]
["bitfinex","SOLUSD",1645072229689,5.057,98.914,98.832,2.5062824]
["bitfinex","SOLUSD",1645072229889,37.2398305,98.915,98.832,2.5062824]
["bitfinex","SOLUSD",1645072230114,5.056,98.926,98.832,2.5062824]
["bitfinex","SOLUSD",1645072230414,6.0,98.93,98.87,15.1669]
["bitfinex","SOLUSD",1645072230815,6.0,98.93,98.851,6.97]
["bitfinex","SOLUSD",1645072231014,6.0,98.93,98.833,24.6222]
["bitfinex","SOLUSD",1645072231015,53.45986355,98.925,98.852,0.82590612]
["bitfinex","SOLUSD",1645072231217,5.056,98.924,98.852,0.82590612]
["bitfinex","SOLUSD",1645072231415,0.25,98.915,98.84,15.1715]
["bitfinex","SOLUSD",1645072231612,5.056,98.914,98.84,15.1715]
["bitfinex","SOLUSD",1645072231914,24.3203,98.913,98.84,15.1715]
["bitfinex","SOLUSD",1645072232112,5.056,98.912,98.84,15.1715]
["bitfinex","SOLUSD",1645072232512,5.056,98.912,98.841,23.28660715]
["bitfinex","SOLUSD",1645072232713,24.3203,98.913,98.841,23.28660715]
["bitfinex","SOLUSD",1645072232915,5.056,98.912,98.841,23.28660715]
["bitfinex","SOLUSD",1645072234113,15.1726,98.91,98.841,23.28660715]
["bitfinex","SOLUSD",1645072234314,5.056,98.909,98.833,24.6222]
["bitfinex","SOLUSD",1645072235213,5.056,98.909,98.834,20.84844242]
["bitfinex","SOLUSD",1645072237717,5.056,98.909,98.833,24.6222]
["bitfinex","SOLUSD",1645072238919,5.056,98.909,98.834,22.75023389]
["bitfinex","SOLUSD",1645072241124,5.056,98.909,98.834,28.39023389]
["bitfinex","SOLUSD",1645072242322,5.056,98.909,98.835,2.5062824]
["bitfinex","SOLUSD",1645072243123,5.056,98.909,98.834,22.75023389]
["bitfinex","SOLUSD",1645072243724,5.056,98.909,98.835,2.5062824]
["bitfinex","SOLUSD",1645072243925,5.056,98.909,98.834,22.75023389]
["bitfinex","SOLUSD",1645072244524,15.1726,98.91,98.834,22.75023389]
["bitfinex","SOLUSD",1645072244525,15.1726,98.91,98.835,2.5062824]
["bitfinex","SOLUSD",1645072245324,15.1726,98.91,98.84,15.1713]
["bitfinex","SOLUSD",1645072245525,24.3203,98.913,98.84,14.56]
["bitfinex","SOLUSD",1645072245725,23.6031,98.927,98.841,103.7062824]
["bitfinex","SOLUSD",1645072245924,6.0,98.93,98.841,103.7062824]
["bitfinex","SOLUSD",1645072246127,6.0,98.93,98.842,2.5062824]
["bitfinex","SOLUSD",1645072246529,6.0,98.93,98.881,4.48374063]
["bitfinex","SOLUSD",1645072246727,6.0,98.93,98.881,9.57374063]
["bitfinex","SOLUSD",1645072246927,6.0,98.93,98.882,2.5062824]
["bitfinex","SOLUSD",1645072247926,5.055,98.947,98.89,15.1644]
["bitfinex","SOLUSD",1645072248427,6.0,98.937,98.891,2.5062824]
["bitfinex","SOLUSD",1645072249326,6.0,98.937,98.89,15.1644]
["bitfinex","SOLUSD",1645072255033,6.0,98.937,98.891,2.5062824]
["bitfinex","SOLUSD",1645072258436,5.054,98.946,98.9,15.1627]
["bitfinex","SOLUSD",1645072258637,5.054,98.967,98.901,101.2]
["bitfinex","SOLUSD",1645072258839,1.39794349,98.978,98.911,101.2]
["bitfinex","SOLUSD",1645072259038,1.39794349,98.991,98.911,105.71]
["bitfinex","SOLUSD",1645072259241,39.84471866,98.99,98.912,20.23469439]
["bitfinex","SOLUSD",1645072259438,39.84471866,98.99,98.912,22.74097679]
["bitfinex","SOLUSD",1645072259638,39.84471866,98.99,98.913,2.5062824]
["bitfinex","SOLUSD",1645072259839,39.84471866,98.99,98.913,26.9708824]
["bitfinex","SOLUSD",1645072260239,39.84471866,98.99,98.914,2.5062824]
["bitfinex","SOLUSD",1645072260439,39.84471866,98.99,98.94,15.1564]
["bitfinex","SOLUSD",1645072260837,39.84471866,98.99,98.941,2.5062824]
["bitfinex","SOLUSD",1645072261041,39.84471866,98.99,98.942,6.99928013]
["bitfinex","SOLUSD",1645072261539,39.84471866,98.99,98.943,2.5062824]
["bitfinex","SOLUSD",1645072261742,6.25,98.98,98.93,15.1581]
["bitfinex","SOLUSD",1645072261941,5.051,98.979,98.93,15.1581]
["bitfinex","SOLUSD",1645072262338,5.051,98.979,98.931,2.5062824]
["bitfinex","SOLUSD",1645072262540,0.25,98.98,98.931,2.5062824]
["bitfinex","SOLUSD",1645072262742,0.25,98.98,98.932,21.6805276]
["bitfinex","SOLUSD",1645072263138,0.25,98.98,98.933,2.5062824]
["bitfinex","SOLUSD",1645072263339,0.25,98.98,98.94,15.1568]
["bitfinex","SOLUSD",1645072263938,0.25,98.98,98.94,17.6630824]
["bitfinex","SOLUSD",1645072265239,0.25,98.98,98.94,15.1568]
["bitfinex","SOLUSD",1645072265641,0.25,98.98,98.932,21.6805276]
["bitfinex","SOLUSD",1645072266240,0.25,98.98,98.933,2.5062824]
["bitfinex","SOLUSD",1645072266641,0.25,98.98,98.933,27.1049824]
["bitfinex","SOLUSD",1645072266843,22.5964,98.999,98.94,15.1565]
["bitfinex","SOLUSD",1645072267042,22.5964,98.999,98.934,103.7062824]
["bitfinex","SOLUSD",1645072267243,15.1558,99.01,98.934,103.7062824]
["bitfinex","SOLUSD",1645072267244,46.45237403,99.01,98.941,2.5062824]
["bitfinex","SOLUSD",1645072267841,46.45237403,99.01,98.941,103.7062824]
["bitfinex","SOLUSD",1645072268041,22.5964,99.022,98.96,15.1523]
["bitfinex","SOLUSD",1645072268242,1.39794349,99.038,98.942,2.5062824]
["bitfinex","SOLUSD",1645072268441,1.39794349,99.041,98.961,2.5062824]
["bitfinex","SOLUSD",1645072268641,65.0691,99.06,98.961,8.3462824]
["bitfinex","SOLUSD",1645072268642,5.05,99.04,98.961,8.3462824]
["bitfinex","SOLUSD",1645072268841,1.39794349,99.044,98.961,8.3462824]
["bitfinex","SOLUSD",1645072269041,58.67137944,99.043,98.962,8.05972932]
["bitfinex","SOLUSD",1645072269241,58.67137944,99.043,98.962,32.16092932]
["bitfinex","SOLUSD",1645072269441,58.67137944,99.043,98.963,2.5062824]
["bitfinex","SOLUSD",1645072269848,0.25,99.033,98.963,2.5062824]
["bitfinex","SOLUSD",1645072270043,0.25,99.033,98.98,15.1494]
["bitfinex","SOLUSD",1645072270746,6.25,99.033,98.962,29.65464692]
["bitfinex","SOLUSD",1645072270948,5.05,99.032,98.962,29.65464692]
["bitfinex","SOLUSD",1645072271752,24.9246,99.031,98.962,29.65464692]
["bitfinex","SOLUSD",1645072272751,24.9246,99.031,98.962,32.16092932]
["bitfinex","SOLUSD",1645072274249,5.05,99.03,98.962,32.16092932]
["bitfinex","SOLUSD",1645072274449,5.05,99.03,98.97,15.1521]
["bitfinex","SOLUSD",1645072274852,5.05,99.03,98.971,2.5062824]
["bitfinex","SOLUSD",1645072275253,5.05,99.03,98.97,15.1521]
["bitfinex","SOLUSD",1645072275453,6.0,99.02,98.97,15.1521]
["bitfinex","SOLUSD",1645072275654,20.2027,99.03,98.97,15.1521]
["bitfinex","SOLUSD",1645072275854,5.05,99.03,98.97,15.1521]
["bitfinex","SOLUSD",1645072276054,6.0,99.02,98.97,15.1521]
["bitfinex","SOLUSD",1645072276254,5.05,99.03,98.97,15.1521]
["bitfinex","SOLUSD",1645072276457,24.9246,99.031,98.97,23.8483824]
["bitfinex","SOLUSD",1645072277756,24.9246,99.031,98.98,15.1505]
["bitfinex","SOLUSD",1645072278156,5.05,99.049,98.98,15.1505]
["bitfinex","SOLUSD",1645072278357,5.049,99.054,98.981,25.5910824]
["bitfinex","SOLUSD",1645072278556,1.39794349,99.067,98.982,101.2]
["bitfinex","SOLUSD",1645072278781,5.049,99.077,98.982,101.2]
["bitfinex","SOLUSD",1645072278782,1.39794349,99.076,98.99,14.56]
["bitfinex","SOLUSD",1645072278957,1.39794349,99.085,98.99,14.56]
["bitfinex","SOLUSD",1645072279159,47.56538728,99.083,98.992,19.85859865]
["bitfinex","SOLUSD",1645072279356,47.56538728,99.083,98.993,101.2]
["bitfinex","SOLUSD",1645072279558,5.048,99.082,99.0,50.4767]
["bitfinex","SOLUSD",1645072279756,5.048,99.082,99.0,57.3067]
["bitfinex","SOLUSD",1645072280158,5.048,99.082,99.001,2.5062824]
["bitfinex","SOLUSD",1645072280356,5.048,99.082,99.03,15.143]
["bitfinex","SOLUSD",1645072280357,0.25,99.072,99.03,15.143]
["bitfinex","SOLUSD",1645072280557,0.25,99.072,99.031,7.37537587]
["bitfinex","SOLUSD",1645072280761,5.048,99.082,99.03,15.143]
["bitfinex","SOLUSD",1645072282860,0.25,99.072,99.002,24.8404]
["bitfinex","SOLUSD",1645072283063,5.048,99.071,99.002,24.8404]
["bitfinex","SOLUSD",1645072283261,23.9403,99.07,99.002,24.8404]
["bitfinex","SOLUSD",1645072283461,5.048,99.069,99.002,24.8404]
["bitfinex","SOLUSD",1645072284463,5.048,99.069,99.01,15.1458]
["bitfinex","SOLUSD",1645072285066,6.0,99.059,99.002,24.8404]
["bitfinex","SOLUSD",1645072285264,5.048,99.058,99.002,24.8404]
["bitfinex","SOLUSD",1645072287689,6.0,99.059,99.002,24.8404]
["bitfinex","SOLUSD",1645072291189,6.0,99.059,98.98,15.1471]
["bitfinex","SOLUSD",1645072291389,0.25,99.049,98.96,50.4903]
["bitfinex","SOLUSD",1645072291589,5.049,99.048,98.961,24.611]
["bitfinex","SOLUSD",1645072292189,41.07332285,99.047,98.995,21.98380209]
["bitfinex","SOLUSD",1645072292693,5.049,99.057,98.995,21.98380209]
["bitfinex","SOLUSD",1645072292891,5.049,99.057,98.995,27.01380209]
["bitfinex","SOLUSD",1645072293693,46.96716868,99.056,98.995,27.01380209]
["bitfinex","SOLUSD",1645072294098,46.96716868,99.056,98.99,29.7056]
["bitfinex","SOLUSD",1645072294298,6.25,99.046,98.961,24.611]
["bitfinex","SOLUSD",1645072294499,24.8983,99.045,98.961,24.611]
["bitfinex","SOLUSD",1645072295099,24.8983,99.045,98.962,26.2970824]
["bitfinex","SOLUSD",1645072295302,24.8983,99.045,98.963,123.35413504]
["bitfinex","SOLUSD",1645072295698,24.8983,99.045,98.963,125.86041744]
["bitfinex","SOLUSD",1645072295898,24.9504,99.055,98.964,2.5062824]
["bitfinex","SOLUSD",1645072296898,15.1481,99.06,98.971,101.2]
["bitfinex","SOLUSD",1645072297100,5.049,99.059,98.971,101.2]
["bitfinex","SOLUSD",1645072297299,23.2575,99.076,98.981,101.2]
["bitfinex","SOLUSD",1645072297501,23.2575,99.076,98.972,2.5062824]
["bitfinex","SOLUSD",1645072297502,23.2575,99.076,98.991,101.2]
["bitfinex","SOLUSD",1645072297700,23.2575,99.076,99.0,14.56]
["bitfinex","SOLUSD",1645072297903,51.74594472,99.074,99.001,5.07983948]
["bitfinex","SOLUSD",1645072298102,5.048,99.073,99.001,5.07983948]
["bitfinex","SOLUSD",1645072298402,1.39794349,99.072,99.001,5.07983948]
["bitfinex","SOLUSD",1645072298710,1.39794349,99.07,99.002,2.5062824]
["bitfinex","SOLUSD",1645072298909,1.39794349,99.069,99.002,2.5062824]
["bitfinex","SOLUSD",1645072299110,1.39794349,99.07,99.002,2.5062824]
["bitfinex","SOLUSD",1645072299308,51.74594472,99.074,99.003,24.0354]
["bitfinex","SOLUSD",1645072299708,51.74594472,99.074,99.004,2.5062824]
["bitfinex","SOLUSD",1645072299909,5.048,99.073,99.004,2.5062824]
["bitfinex","SOLUSD",1645072300708,6.44594349,99.073,99.004,2.5062824]
["bitfinex","SOLUSD",1645072301011,6.44594349,99.073,99.004,103.7062824]
["bitfinex","SOLUSD",1645072301209,28.4323,99.073,99.004,103.7062824]
["bitfinex","SOLUSD",1645072301410,28.4323,99.073,99.005,2.5062824]
["bitfinex","SOLUSD",1645072302410,28.4323,99.073,99.003,24.0354]
["bitfinex","SOLUSD",1645072302609,15.1461,99.07,99.003,24.0354]
["bitfinex","SOLUSD",1645072302811,0.25,99.06,99.003,24.0354]
["bitfinex","SOLUSD",1645072303011,5.048,99.059,99.003,24.0354]
["bitfinex","SOLUSD",1645072303212,5.048,99.059,99.001,5.07983948]
["bitfinex","SOLUSD",1645072304312,22.913,99.058,99.001,5.07983948]
["bitfinex","SOLUSD",1645072305814,5.049,99.057,99.001,5.07983948]
["bitfinex","SOLUSD",1645072306214,5.049,99.057,99.002,101.2]
["bitfinex","SOLUSD",1645072306419,22.913,99.058,99.002,106.83]
["bitfinex","SOLUSD",1645072306616,22.913,99.058,99.002,109.3362824]
["bitfinex","SOLUSD",1645072307014,22.913,99.058,99.003,2.5062824]
["bitfinex","SOLUSD",1645072307616,22.913,99.058,99.002,101.2]
["bitfinex","SOLUSD",1645072307818,22.913,99.058,99.001,5.07983948]
["bitfinex","SOLUSD",1645072308920,22.913,99.058,99.002,2.5062824]
["bitfinex","SOLUSD",1645072309724,5.049,99.064,99.002,2.5062824]
["bitfinex","SOLUSD",1645072309923,1.39794349,99.074,99.002,103.7062824]
["bitfinex","SOLUSD",1645072310123,0.42709472,99.099,99.002,103.7062824]
["bitfinex","SOLUSD",1645072310124,1.39794349,99.076,99.002,103.7062824]
["bitfinex","SOLUSD",1645072310325,1.39794349,99.079,99.011,101.2]
["bitfinex","SOLUSD",1645072310528,1.39794349,99.078,99.011,101.2]
["bitfinex","SOLUSD",1645072310724,1.39794349,99.078,99.012,2.5062824]
["bitfinex","SOLUSD",1645072310926,1.39794349,99.08,99.012,2.5062824]
["bitfinex","SOLUSD",1645072311125,1.39794349,99.08,99.014,101.2]
["bitfinex","SOLUSD",1645072311334,1.39794349,99.081,99.014,101.2]
["bitfinex","SOLUSD",1645072311533,1.39794349,99.082,99.015,2.5062824]
["bitfinex","SOLUSD",1645072311931,1.39794349,99.082,99.015,8.2862824]
["bitfinex","SOLUSD",1645072312131,1.39794349,99.081,99.016,101.2]
["bitfinex","SOLUSD",1645072312334,1.39794349,99.081,99.016,103.7062824]
["bitfinex","SOLUSD",1645072312548,1.39794349,99.081,99.016,101.2]
["bitfinex","SOLUSD",1645072312748,1.39794349,99.086,99.021,101.2]
["bitfinex","SOLUSD",1645072312948,1.39794349,99.086,99.021,106.5]
["bitfinex","SOLUSD",1645072313149,1.39794349,99.086,99.022,2.5062824]
["bitfinex","SOLUSD",1645072313350,0.42709472,99.099,99.022,2.5062824]
["bitfinex","SOLUSD",1645072313551,0.42709472,99.099,99.031,101.2]
["bitfinex","SOLUSD",1645072313749,0.42709472,99.099,99.08,116.331]
["bitfinex","SOLUSD",1645072313950,0.778594,99.117,99.08,116.331]
["bitfinex","SOLUSD",1645072313951,0.778594,99.117,99.08,136.441]
["bitfinex","SOLUSD",1645072314149,0.00443784,99.103,99.081,2.5062824]
["bitfinex","SOLUSD",1645072314351,0.778594,99.117,99.081,2.5062824]
["bitfinex","SOLUSD",1645072314851,0.778594,99.117,99.082,21.72704032]
["bitfinex","SOLUSD",1645072316251,0.778594,99.117,99.083,2.5062824]
["bitfinex","SOLUSD",1645072316651,0.778594,99.117,99.082,21.72704032]
["bitfinex","SOLUSD",1645072316850,0.778594,99.117,99.083,103.7062824]
["bitfinex","SOLUSD",1645072318252,0.778594,99.117,99.083,103.7262824]
["bitfinex","SOLUSD",1645072318455,5.045,99.168,99.093,101.2]
["bitfinex","SOLUSD",1645072318657,1.39794349,99.184,99.101,101.2]
["bitfinex","SOLUSD",1645072318658,5.045,99.177,99.101,101.2]
["bitfinex","SOLUSD",1645072318858,5.045,99.177,99.111,101.2]
["bitfinex","SOLUSD",1645072318859,0.00086,99.132,99.111,101.2]
["bitfinex","SOLUSD",1645072319054,0.00086,99.132,99.12,115.76]
["bitfinex","SOLUSD",1645072319655,0.00086,99.132,99.121,2.5062824]
["bitfinex","SOLUSD",1645072320459,0.00086,99.132,99.122,1.22560987]
["bitfinex","SOLUSD",1645072323058,0.00086,99.132,99.123,1.22559751]
["bitfinex","SOLUSD",1645072323761,0.00086,99.132,99.124,2.5062824]
["bitfinex","SOLUSD",1645072324559,0.00086,99.132,99.123,1.22559751]
["bitfinex","SOLUSD",1645072324860,5.043,99.179,99.123,1.22559751]
["bitfinex","SOLUSD",1645072324861,5.043,99.179,99.124,24.902]
["bitfinex","SOLUSD",1645072325060,114.39794349,99.217,99.124,24.902]
["bitfinex","SOLUSD",1645072325061,5.042,99.203,99.124,27.4082824]
["bitfinex","SOLUSD",1645072325258,5.042,99.203,99.125,2.5062824]
["bitfinex","SOLUSD",1645072325460,39.95227205,99.181,99.125,20.81310893]
["bitfinex","SOLUSD",1645072325860,39.95227205,99.181,99.124,24.902]
["bitfinex","SOLUSD",1645072326060,5.042,99.179,99.124,24.902]
["bitfinex","SOLUSD",1645072326558,5.042,99.179,99.125,103.7062824]
["bitfinex","SOLUSD",1645072326761,5.042,99.196,99.125,103.7062824]
["bitfinex","SOLUSD",1645072326959,113.0,99.217,99.125,103.7062824]
["bitfinex","SOLUSD",1645072326960,5.042,99.208,99.126,2.5062824]
["bitfinex","SOLUSD",1645072327260,5.042,99.203,99.131,101.2]
["bitfinex","SOLUSD",1645072327861,40.26974421,99.187,99.133,101.2]
["bitfinex","SOLUSD",1645072328060,5.042,99.185,99.133,101.2]
["bitfinex","SOLUSD",1645072328463,5.042,99.185,99.134,2.5062824]
["bitfinex","SOLUSD",1645072328663,5.042,99.179,99.133,101.2]
["bitfinex","SOLUSD",1645072329065,40.26974421,99.187,99.133,101.2]
["bitfinex","SOLUSD",1645072329261,5.042,99.181,99.131,0.02]
["bitfinex","SOLUSD",1645072330465,24.528648,99.186,99.131,0.02]
["bitfinex","SOLUSD",1645072330466,5.042,99.179,99.131,0.02]
["bitfinex","SOLUSD",1645072330666,0.25,99.171,99.131,0.02]
["bitfinex","SOLUSD",1645072330864,5.042,99.17,99.131,0.02]
["bitfinex","SOLUSD",1645072331064,0.364248,99.186,99.131,0.02]
["bitfinex","SOLUSD",1645072331474,0.364248,99.186,99.132,103.7062824]
["bitfinex","SOLUSD",1645072331869,0.364248,99.186,99.133,2.5062824]
["bitfinex","SOLUSD",1645072335574,50.85281557,99.181,99.133,2.5062824]
["bitfinex","SOLUSD",1645072335973,0.364248,99.186,99.133,2.5062824]
["bitfinex","SOLUSD",1645072336773,0.364248,99.186,99.132,101.2]
["bitfinex","SOLUSD",1645072337374,0.364248,99.186,99.133,2.5062824]
["bitfinex","SOLUSD",1645072339079,0.364248,99.186,99.133,2.5262824]
["bitfinex","SOLUSD",1645072339378,0.364248,99.186,99.141,101.2]
["bitfinex","SOLUSD",1645072339575,0.364248,99.186,99.15,115.76]
["bitfinex","SOLUSD",1645072339776,0.364248,99.186,99.151,2.1971538]
["bitfinex","SOLUSD",1645072341682,0.364248,99.186,99.15,115.76]
["bitfinex","SOLUSD",1645072341883,0.364248,99.186,99.15,14.56]
["bitfinex","SOLUSD",1645072342180,0.364248,99.186,99.14,101.2]
["bitfinex","SOLUSD",1645072342378,5.042,99.179,99.14,101.2]
["bitfinex","SOLUSD",1645072342780,5.042,99.179,99.141,18.49966437]
["bitfinex","SOLUSD",1645072342981,42.04204242,99.182,99.141,18.49966437]
["bitfinex","SOLUSD",1645072343382,42.04204242,99.182,99.14,101.2]
["bitfinex","SOLUSD",1645072343687,5.042,99.179,99.14,101.2]
["bitfinex","SOLUSD",1645072344182,5.042,99.179,99.14,101.22]
["bitfinex","SOLUSD",1645072344379,42.04204242,99.182,99.14,101.22]
["bitfinex","SOLUSD",1645072344580,42.04204242,99.182,99.14,0.02]
["bitfinex","SOLUSD",1645072345881,5.042,99.179,99.14,0.02]
["bitfinex","SOLUSD",1645072346080,5.042,99.181,99.14,0.02]
["bitfinex","SOLUSD",1645072347185,0.25,99.171,99.14,0.02]
["bitfinex","SOLUSD",1645072349387,0.25,99.171,99.121,19.86706588]
["bitfinex","SOLUSD",1645072349587,0.25,99.171,99.136,0.02]
["bitfinex","SOLUSD",1645072349789,5.042,99.17,99.136,0.02]
["bitfinex","SOLUSD",1645072350491,23.4702,99.178,99.136,0.02]
["bitfinex","SOLUSD",1645072351491,5.042,99.177,99.136,0.02]
["bitfinex","SOLUSD",1645072351696,23.4702,99.178,99.136,0.02]
["bitfinex","SOLUSD",1645072352993,5.042,99.177,99.136,0.02]
["bitfinex","SOLUSD",1645072353196,23.4702,99.178,99.136,0.02]
["bitfinex","SOLUSD",1645072355700,5.042,99.177,99.136,0.02]
["bitfinex","SOLUSD",1645072356099,23.4702,99.178,99.136,0.02]
["bitfinex","SOLUSD",1645072356707,23.4702,99.178,99.137,2.5062824]
["bitfinex","SOLUSD",1645072356903,0.4466842,99.18,99.137,2.5062824]
["bitfinex","SOLUSD",1645072357103,0.4466842,99.18,99.14,115.76]
["bitfinex","SOLUSD",1645072357507,0.4466842,99.18,99.141,2.5062824]
["bitfinex","SOLUSD",1645072357703,0.4466842,99.18,99.142,1.07209858]
["bitfinex","SOLUSD",1645072358203,0.4466842,99.18,99.143,2.5062824]
["bitfinex","SOLUSD",1645072361211,0.4466842,99.18,99.144,101.2]
["bitfinex","SOLUSD",1645072361731,0.364248,99.186,99.147,101.2]
["bitfinex","SOLUSD",1645072361732,0.2244101,99.182,99.147,101.2]
["bitfinex","SOLUSD",1645072361933,0.2244101,99.182,99.161,101.2]
["bitfinex","SOLUSD",1645072362432,0.2244101,99.182,99.163,101.2]
["bitfinex","SOLUSD",1645072362832,0.4602531,99.204,99.164,2.5062824]
["bitfinex","SOLUSD",1645072363030,0.4602531,99.204,99.17,15.1169]
["bitfinex","SOLUSD",1645072363231,0.4602531,99.204,99.171,101.2]
["bitfinex","SOLUSD",1645072363430,1.39794349,99.239,99.173,101.2]
["bitfinex","SOLUSD",1645072363632,6.0,99.225,99.173,101.2]
["bitfinex","SOLUSD",1645072364031,6.0,99.225,99.174,2.5062824]
["bitfinex","SOLUSD",1645072364434,6.0,99.225,99.181,101.2]
["bitfinex","SOLUSD",1645072364635,1.39794349,99.24,99.182,3.36850659]
["bitfinex","SOLUSD",1645072364835,5.039,99.238,99.182,3.36850659]
["bitfinex","SOLUSD",1645072365033,1.39794349,99.251,99.182,3.36850659]
["bitfinex","SOLUSD",1645072365234,5.039,99.254,99.182,3.36850659]
["bitfinex","SOLUSD",1645072365235,1.39794349,99.25,99.182,3.36850659]
["bitfinex","SOLUSD",1645072366035,40.0168536,99.253,99.183,2.5062824]
["bitfinex","SOLUSD",1645072366036,1.39794349,99.249,99.183,2.5062824]
["bitfinex","SOLUSD",1645072366636,1.39794349,99.246,99.183,2.5062824]
["bitfinex","SOLUSD",1645072366836,1.49672453,99.247,99.183,2.5062824]
["bitfinex","SOLUSD",1645072367040,0.09878104,99.247,99.183,103.7062824]
["bitfinex","SOLUSD",1645072367237,1.40349608,99.266,99.211,101.2]
["bitfinex","SOLUSD",1645072367435,1.40349608,99.266,99.21,187.01]
["bitfinex","SOLUSD",1645072367436,1.47620832,99.266,99.221,101.2]
["bitfinex","SOLUSD",1645072367637,1.47620832,99.266,99.22,14.56]
["bitfinex","SOLUSD",1645072367835,1.47620832,99.266,99.222,15.11487245]
["bitfinex","SOLUSD",1645072368738,1.47620832,99.266,99.223,101.2]
["bitfinex","SOLUSD",1645072369139,1.47620832,99.266,99.224,2.5062824]
["bitfinex","SOLUSD",1645072370039,1.22481688,99.27,99.226,101.2]
["bitfinex","SOLUSD",1645072370238,1.22481688,99.27,99.224,2.5062824]
["bitfinex","SOLUSD",1645072370239,1.22481688,99.27,99.242,1.89229826]
["bitfinex","SOLUSD",1645072370439,1.22481688,99.27,99.251,101.2]
["bitfinex","SOLUSD",1645072370839,1.22481688,99.27,99.25,14.56]
["bitfinex","SOLUSD",1645072371252,1.22481688,99.27,99.251,101.2]
["bitfinex","SOLUSD",1645072371642,1.22481688,99.27,99.252,2.5062824]
["bitfinex","SOLUSD",1645072372639,1.22481688,99.27,99.251,101.2]
["bitfinex","SOLUSD",1645072373043,1.22481688,99.27,99.25,14.56]
["bitfinex","SOLUSD",1645072374648,1.22481688,99.27,99.251,0.02]
["bitfinex","SOLUSD",1645072377055,1.22481688,99.27,99.251,101.22]
["bitfinex","SOLUSD",1645072377452,1.22481688,99.27,99.251,0.02]
["bitfinex","SOLUSD",1645072379657,1.22481688,99.27,99.25,14.56]
["bitfinex","SOLUSD",1645072379862,1.22481688,99.27,99.25,14.58]
["bitfinex","SOLUSD",1645072381190,50.12342907,99.269,99.25,0.02]
["bitfinex","SOLUSD",1645072381489,50.12342907,99.269,99.22,14.56476964]
["bitfinex","SOLUSD",1645072381695,5.038,99.268,99.22,14.56476964]
["bitfinex","SOLUSD",1645072382490,50.12342907,99.269,99.211,101.2]
["bitfinex","SOLUSD",1645072382688,5.038,99.268,99.211,101.2]
["bitfinex","SOLUSD",1645072383190,5.038,99.268,99.212,2.5062824]
["bitfinex","SOLUSD",1645072383489,50.12342907,99.269,99.214,101.2]
["bitfinex","SOLUSD",1645072383891,50.12342907,99.269,99.215,2.5062824]
["bitfinex","SOLUSD",1645072384091,50.12342907,99.269,99.22,14.56]
["bitfinex","SOLUSD",1645072384291,50.12342907,99.269,99.221,101.2]
["bitfinex","SOLUSD",1645072385494,5.038,99.268,99.221,101.2]
["bitfinex","SOLUSD",1645072389095,48.62342907,99.269,99.221,101.2]
["bitfinex","SOLUSD",1645072390494,5.038,99.268,99.221,101.2]
["bitfinex","SOLUSD",1645072391296,0.25,99.258,99.221,101.2]
["bitfinex","SOLUSD",1645072391897,0.25,99.258,99.22,14.56]
["bitfinex","SOLUSD",1645072392094,0.25,99.258,99.193,15.17]
["bitfinex","SOLUSD",1645072392095,0.25,99.258,99.199,101.2]
["bitfinex","SOLUSD",1645072392295,5.038,99.257,99.19,32.1812824]
["bitfinex","SOLUSD",1645072392495,5.038,99.257,99.17,14.56]
["bitfinex","SOLUSD",1645072392896,5.039,99.258,99.17,14.56]
["bitfinex","SOLUSD",1645072393097,6.44249608,99.258,99.171,101.2]
["bitfinex","SOLUSD",1645072393300,5.039,99.258,99.173,101.2]
["bitfinex","SOLUSD",1645072393499,5.039,99.259,99.173,101.2]
["bitfinex","SOLUSD",1645072393901,0.25,99.249,99.173,101.2]
["bitfinex","SOLUSD",1645072394100,50.05940022,99.247,99.173,101.2]
["bitfinex","SOLUSD",1645072394301,29.2972,99.246,99.173,101.2]
["bitfinex","SOLUSD",1645072395503,15.1202,99.24,99.17,14.56]
["bitfinex","SOLUSD",1645072395702,5.04,99.239,99.17,14.56]
["bitfinex","SOLUSD",1645072397302,15.1202,99.24,99.17,14.56]
["bitfinex","SOLUSD",1645072397508,5.04,99.239,99.17,14.56]
["bitfinex","SOLUSD",1645072397708,5.04,99.239,99.171,15.01749252]
["bitfinex","SOLUSD",1645072398908,4.54,99.239,99.171,15.01749252]
["bitfinex","SOLUSD",1645072399310,24.2582,99.246,99.172,101.2]
["bitfinex","SOLUSD",1645072399512,24.2582,99.246,99.172,103.7062824]
["bitfinex","SOLUSD",1645072399710,24.2582,99.246,99.173,2.5062824]
["bitfinex","SOLUSD",1645072400311,24.2582,99.246,99.18,15.1167]
["bitfinex","SOLUSD",1645072400513,24.2582,99.246,99.181,101.2]
["bitfinex","SOLUSD",1645072400713,24.2582,99.246,99.181,103.7062824]
["bitfinex","SOLUSD",1645072401010,24.2582,99.246,99.182,2.5062824]
["bitfinex","SOLUSD",1645072402213,29.2972,99.246,99.182,2.5062824]
["bitfinex","SOLUSD",1645072403413,5.039,99.245,99.182,2.5062824]
["bitfinex","SOLUSD",1645072405816,29.2972,99.246,99.182,2.5062824]
["bitfinex","SOLUSD",1645072406017,24.2582,99.246,99.182,2.5062824]
["bitfinex","SOLUSD",1645072406437,5.039,99.265,99.182,2.5062824]
["bitfinex","SOLUSD",1645072406638,24.1305,99.265,99.183,101.2]
["bitfinex","SOLUSD",1645072406841,1.72481688,99.27,99.183,101.2]
["bitfinex","SOLUSD",1645072407040,1.72481688,99.27,99.191,101.2]
["bitfinex","SOLUSD",1645072407338,1.72481688,99.27,99.201,101.2]
["bitfinex","SOLUSD",1645072407539,1.72481688,99.27,99.207,101.2]
["bitfinex","SOLUSD",1645072407739,1.72481688,99.27,99.221,101.2]
["bitfinex","SOLUSD",1645072408344,1.72481688,99.27,99.222,2.5062824]
["bitfinex","SOLUSD",1645072408942,1.72481688,99.27,99.223,3.50693177]
["bitfinex","SOLUSD",1645072410148,0.00481688,99.27,99.224,2.5062824]
["bitfinex","SOLUSD",1645072411545,0.00481688,99.27,99.225,101.2]
["bitfinex","SOLUSD",1645072411744,0.00481688,99.27,99.231,101.2]
["bitfinex","SOLUSD",1645072411946,0.00481688,99.27,99.243,151.72]
["bitfinex","SOLUSD",1645072412549,0.00481688,99.27,99.244,2.5062824]
["bitfinex","SOLUSD",1645072415549,1.3842172,99.273,99.244,2.5062824]
["bitfinex","SOLUSD",1645072417048,1.3842172,99.273,99.243,166.9122]
["bitfinex","SOLUSD",1645072417348,1.3842172,99.273,99.244,2.5062824]
["bitfinex","SOLUSD",1645072417550,1.3842172,99.273,99.245,101.2]
["bitfinex","SOLUSD",1645072417850,1.3842172,99.273,99.26,14.56]
["bitfinex","SOLUSD",1645072418048,1.3842172,99.273,99.261,5.1656534]
["bitfinex","SOLUSD",1645072418250,1.3842172,99.273,99.262,101.2]
["bitfinex","SOLUSD",1645072418451,1.3842172,99.273,99.263,0.27102189]
["bitfinex","SOLUSD",1645072419449,0.58795312,99.298,99.263,0.27102189]
["bitfinex","SOLUSD",1645072419651,0.58795312,99.298,99.264,2.5062824]
["bitfinex","SOLUSD",1645072421651,0.58795312,99.298,99.264,103.7062824]
["bitfinex","SOLUSD",1645072421850,0.58795312,99.298,99.27,101.2]
["bitfinex","SOLUSD",1645072422050,0.58795312,99.298,99.281,101.2]
["bitfinex","SOLUSD",1645072423953,0.58795312,99.298,99.282,2.5062824]
["bitfinex","SOLUSD",1645072425155,0.58795312,99.298,99.281,101.2]
["bitfinex","SOLUSD",1645072425354,0.58795312,99.298,99.282,2.5062824]
["bitfinex","SOLUSD",1645072427760,0.58795312,99.298,99.281,101.2]
["bitfinex","SOLUSD",1645072427962,0.58795312,99.298,99.278,101.2]
["bitfinex","SOLUSD",1645072428962,0.58795312,99.298,99.279,2.5062824]
["bitfinex","SOLUSD",1645072429463,0.58795312,99.298,99.281,101.2]
["bitfinex","SOLUSD",1645072430865,0.58795312,99.298,99.282,2.5062824]
["bitfinex","SOLUSD",1645072431666,0.58795312,99.298,99.281,101.2]
["bitfinex","SOLUSD",1645072432065,0.58795312,99.298,99.282,2.5062824]
["bitfinex","SOLUSD",1645072432265,0.58795312,99.298,99.291,101.2]
["bitfinex","SOLUSD",1645072433566,0.58795312,99.298,99.292,0.27165866]
["bitfinex","SOLUSD",1645072437975,0.58795312,99.298,99.27,15.1029]
["bitfinex","SOLUSD",1645072438170,0.58795312,99.298,99.25,14.56]
["bitfinex","SOLUSD",1645072438369,0.58795312,99.298,99.23,14.56]
["bitfinex","SOLUSD",1645072438370,5.035,99.297,99.23,14.56]
["bitfinex","SOLUSD",1645072438571,5.035,99.297,99.231,101.2]
["bitfinex","SOLUSD",1645072438778,50.97118224,99.296,99.232,1.608006]
["bitfinex","SOLUSD",1645072438972,5.037,99.295,99.232,1.608006]
["bitfinex","SOLUSD",1645072439169,22.94,99.294,99.232,1.608006]
["bitfinex","SOLUSD",1645072440272,22.94,99.294,99.241,101.2]
["bitfinex","SOLUSD",1645072440471,0.58795312,99.298,99.251,101.2]
["bitfinex","SOLUSD",1645072441072,0.58795312,99.298,99.252,2.5062824]
["bitfinex","SOLUSD",1645072441475,0.58795312,99.298,99.254,101.2]
["bitfinex","SOLUSD",1645072442077,0.58795312,99.298,99.255,2.5062824]
["bitfinex","SOLUSD",1645072443872,0.58795312,99.298,99.258,101.2]
["bitfinex","SOLUSD",1645072444076,0.58795312,99.298,99.271,101.2]
["bitfinex","SOLUSD",1645072444274,0.58795312,99.298,99.272,1.608006]
["bitfinex","SOLUSD",1645072444474,0.58795312,99.298,99.272,4.1142884]
["bitfinex","SOLUSD",1645072444877,0.58795312,99.298,99.273,2.5062824]
["bitfinex","SOLUSD",1645072446679,0.58795312,99.298,99.273,103.7062824]
["bitfinex","SOLUSD",1645072447375,0.58795312,99.298,99.274,2.5062824]
["bitfinex","SOLUSD",1645072449980,0.33066688,99.298,99.274,2.5062824]
["bitfinex","SOLUSD",1645072450179,0.5225256,99.298,99.274,2.5062824]
["bitfinex","SOLUSD",1645072450780,0.0025256,99.298,99.274,2.5062824]
["bitfinex","SOLUSD",1645072450980,0.66385936,99.298,99.274,2.5062824]
["bitfinex","SOLUSD",1645072451180,0.00385936,99.298,99.274,2.5062824]
["bitfinex","SOLUSD",1645072451582,0.465055,99.382,99.316,1.38399476]
["bitfinex","SOLUSD",1645072451786,0.465055,99.382,99.341,101.2]
["bitfinex","SOLUSD",1645072451984,0.465055,99.382,99.351,101.2]
["bitfinex","SOLUSD",1645072452482,0.465055,99.382,99.352,2.5062824]
["bitfinex","SOLUSD",1645072453985,0.12918992,99.419,99.386,2.5062824]
["bitfinex","SOLUSD",1645072454187,0.12918992,99.419,99.401,101.2]
["bitfinex","SOLUSD",1645072456003,0.12918992,99.419,99.4,14.56]
["bitfinex","SOLUSD",1645072456805,0.12918992,99.419,99.4,4.438]
["bitfinex","SOLUSD",1645072457007,5.029,99.418,99.37,15.0879]
["bitfinex","SOLUSD",1645072457205,5.029,99.418,99.38,14.56]
["bitfinex","SOLUSD",1645072457206,2.029,99.418,99.38,14.56]
["bitfinex","SOLUSD",1645072457407,41.0,99.407,99.38,0.0001]
["bitfinex","SOLUSD",1645072457604,0.25,99.408,99.357,101.2]
["bitfinex","SOLUSD",1645072457605,5.03,99.406,99.36,14.56]
["bitfinex","SOLUSD",1645072457807,4.531,99.407,99.36,14.56]
["bitfinex","SOLUSD",1645072458006,0.12918992,99.407,99.361,101.2]
["bitfinex","SOLUSD",1645072458607,0.12918992,99.407,99.363,101.2]
["bitfinex","SOLUSD",1645072459308,0.12918992,99.407,99.365,101.2]
["bitfinex","SOLUSD",1645072459707,0.12918992,99.407,99.366,2.5062824]
["bitfinex","SOLUSD",1645072459908,0.12918992,99.407,99.381,101.2]
["bitfinex","SOLUSD",1645072460110,0.12918992,99.407,99.382,1.00110891]
["bitfinex","SOLUSD",1645072460308,0.12918992,99.407,99.382,3.50739131]
["bitfinex","SOLUSD",1645072460510,0.12918992,99.407,99.383,2.5062824]
["bitfinex","SOLUSD",1645072460909,0.12918992,99.407,99.382,1.00110891]
["bitfinex","SOLUSD",1645072461308,0.00918992,99.407,99.39,15.0852]
["bitfinex","SOLUSD",1645072461512,0.00918992,99.407,99.391,101.2]
["bitfinex","SOLUSD",1645072461713,0.00918992,99.407,99.401,101.2]
["bitfinex","SOLUSD",1645072461912,0.00918992,99.407,99.402,0.07380201]
["bitfinex","SOLUSD",1645072462113,0.00918992,99.407,99.404,101.2]
["bitfinex","SOLUSD",1645072462114,0.00837984,99.407,99.404,101.2]
["bitfinex","SOLUSD",1645072466422,0.00837984,99.407,99.405,2.5062824]
["bitfinex","SOLUSD",1645072466621,1.03351936,99.459,99.411,101.2]
["bitfinex","SOLUSD",1645072466821,1.03351936,99.459,99.431,101.2]
["bitfinex","SOLUSD",1645072467020,0.68285966,99.467,99.441,101.2]
["bitfinex","SOLUSD",1645072467223,1.61586282,99.467,99.441,101.2]
["bitfinex","SOLUSD",1645072467620,1.61586282,99.467,99.443,101.2]
["bitfinex","SOLUSD",1645072468421,0.00586282,99.467,99.444,2.5062824]
["bitfinex","SOLUSD",1645072469824,0.00586282,99.467,99.443,101.2]
["bitfinex","SOLUSD",1645072471429,0.00586282,99.467,99.44,29.6335]
["bitfinex","SOLUSD",1645072471625,5.027,99.466,99.42,29.6391]
["bitfinex","SOLUSD",1645072471926,5.027,99.466,99.41,14.56]
["bitfinex","SOLUSD",1645072472126,41.77361913,99.465,99.411,14.34704423]
["bitfinex","SOLUSD",1645072472326,5.027,99.464,99.411,14.34704423]
["bitfinex","SOLUSD",1645072472723,5.027,99.464,99.412,101.2]
["bitfinex","SOLUSD",1645072473126,5.027,99.464,99.411,14.34704423]
["bitfinex","SOLUSD",1645072474225,5.027,99.464,99.41,14.56]
["bitfinex","SOLUSD",1645072475226,5.027,99.464,99.41,29.73024503]
["bitfinex","SOLUSD",1645072475425,5.027,99.464,99.41,14.56]
["bitfinex","SOLUSD",1645072475624,5.027,99.464,99.386,101.2]
["bitfinex","SOLUSD",1645072476524,5.027,99.464,99.388,101.2]
["bitfinex","SOLUSD",1645072477025,5.027,99.464,99.39,15.0842]
["bitfinex","SOLUSD",1645072477225,41.77361913,99.465,99.39,15.0842]
["bitfinex","SOLUSD",1645072477425,5.027,99.464,99.39,15.0842]
["bitfinex","SOLUSD",1645072477628,5.027,99.464,99.388,101.2]
["bitfinex","SOLUSD",1645072478427,5.027,99.464,99.391,101.2]
["bitfinex","SOLUSD",1645072478626,1.8601435,99.467,99.391,101.2]
["bitfinex","SOLUSD",1645072478627,5.027,99.466,99.391,101.2]
["bitfinex","SOLUSD",1645072478827,1.8601435,99.467,99.391,101.2]
["bitfinex","SOLUSD",1645072479029,5.027,99.466,99.39,29.6446]
["bitfinex","SOLUSD",1645072479426,43.98699888,99.465,99.391,101.2]
["bitfinex","SOLUSD",1645072479627,5.027,99.464,99.39,29.6446]
["bitfinex","SOLUSD",1645072480830,0.25,99.454,99.39,14.56]
["bitfinex","SOLUSD",1645072481029,5.027,99.464,99.39,14.56]
["bitfinex","SOLUSD",1645072481230,0.25,99.454,99.39,14.56]
["bitfinex","SOLUSD",1645072481431,5.029,99.453,99.39,14.56]
["bitfinex","SOLUSD",1645072481631,5.029,99.453,99.354,2.5062824]
["bitfinex","SOLUSD",1645072481836,47.9999,99.452,99.36,29.648]
["bitfinex","SOLUSD",1645072482034,51.11114029,99.45,99.36,14.56]
["bitfinex","SOLUSD",1645072482235,5.029,99.449,99.361,101.2]
["bitfinex","SOLUSD",1645072482837,0.25,99.439,99.361,101.2]
["bitfinex","SOLUSD",1645072483036,5.03,99.438,99.361,101.2]
["bitfinex","SOLUSD",1645072483236,5.03,99.449,99.361,101.2]
["bitfinex","SOLUSD",1645072484637,0.25,99.439,99.361,101.2]
["bitfinex","SOLUSD",1645072484937,5.03,99.438,99.361,101.2]
["bitfinex","SOLUSD",1645072485637,5.03,99.438,99.36,14.56]
["bitfinex","SOLUSD",1645072487537,5.03,99.438,99.35,15.0899]
["bitfinex","SOLUSD",1645072487738,23.0894,99.437,99.35,15.0899]
["bitfinex","SOLUSD",1645072487937,5.03,99.436,99.35,15.0899]
["bitfinex","SOLUSD",1645072488338,15.0919,99.43,99.351,14.08614273]
["bitfinex","SOLUSD",1645072488538,43.76709324,99.435,99.34,29.8248]
["bitfinex","SOLUSD",1645072488539,5.03,99.429,99.34,14.7324]
["bitfinex","SOLUSD",1645072488739,6.0,99.42,99.316,2.5062824]
["bitfinex","SOLUSD",1645072488940,6.0,99.42,99.306,101.2]
["bitfinex","SOLUSD",1645072489138,48.7523,99.419,99.306,101.2]
["bitfinex","SOLUSD",1645072489338,56.2905824,99.419,99.306,101.2]
["bitfinex","SOLUSD",1645072489540,15.0977,99.39,99.308,101.2]
["bitfinex","SOLUSD",1645072489740,83.81326469,99.389,99.308,101.2]
["bitfinex","SOLUSD",1645072491342,83.81326469,99.389,99.31,15.0971]
["bitfinex","SOLUSD",1645072493347,0.25,99.379,99.31,15.0971]
["bitfinex","SOLUSD",1645072493544,5.032,99.378,99.31,15.0971]
["bitfinex","SOLUSD",1645072493745,5.032,99.378,99.307,13.16052791]
["bitfinex","SOLUSD",1645072496647,15.1006,99.37,99.307,13.16052791]
["bitfinex","SOLUSD",1645072496849,50.30475938,99.369,99.307,11.66052791]
["bitfinex","SOLUSD",1645072497948,50.30475938,99.369,99.29,29.6604]
["bitfinex","SOLUSD",1645072498147,23.9151,99.368,99.29,29.6604]
["bitfinex","SOLUSD",1645072498350,5.033,99.367,99.29,29.6604]
["bitfinex","SOLUSD",1645072498647,5.033,99.367,99.291,101.2]
["bitfinex","SOLUSD",1645072498849,5.033,99.367,99.292,10.82654721]
["bitfinex","SOLUSD",1645072499047,5.033,99.367,99.293,101.2]
["bitfinex","SOLUSD",1645072499250,5.033,99.367,99.292,10.82654721]
["bitfinex","SOLUSD",1645072502652,5.033,99.367,99.301,101.2]
["bitfinex","SOLUSD",1645072503452,5.033,99.367,99.292,10.82654721]
["bitfinex","SOLUSD",1645072503654,5.033,99.367,99.3,14.56]
["bitfinex","SOLUSD",1645072503877,5.033,99.367,99.301,101.2]
["bitfinex","SOLUSD",1645072504051,5.033,99.367,99.3,14.56]
["bitfinex","SOLUSD",1645072504852,5.033,99.367,99.301,101.2]
["bitfinex","SOLUSD",1645072508456,5.033,99.367,99.311,101.2]
["bitfinex","SOLUSD",1645072508655,23.9151,99.368,99.311,101.2]
["bitfinex","SOLUSD",1645072509058,5.033,99.367,99.311,101.2]
["bitfinex","SOLUSD",1645072509462,5.033,99.367,99.312,4.30712872]
["bitfinex","SOLUSD",1645072510264,5.033,99.418,99.321,101.2]
["bitfinex","SOLUSD",1645072510463,15.0942,99.41,99.331,101.2]
["bitfinex","SOLUSD",1645072510760,5.031,99.409,99.331,101.2]
["bitfinex","SOLUSD",1645072510963,43.14483926,99.408,99.333,101.2]
["bitfinex","SOLUSD",1645072511162,48.17583926,99.408,99.333,101.2]
["bitfinex","SOLUSD",1645072512486,48.17583926,99.408,99.34,15.093]
["bitfinex","SOLUSD",1645072513488,0.25,99.398,99.34,15.093]
["bitfinex","SOLUSD",1645072513788,48.17583926,99.408,99.341,101.2]
["bitfinex","SOLUSD",1645072516296,48.17583926,99.408,99.341,106.0]
["bitfinex","SOLUSD",1645072516502,23.4036,99.418,99.341,106.0]
["bitfinex","SOLUSD",1645072517299,23.4036,99.418,99.341,130.4812]
["bitfinex","SOLUSD",1645072517499,51.07328072,99.417,99.341,130.4812]
["bitfinex","SOLUSD",1645072517701,5.031,99.416,99.341,125.6812]
["bitfinex","SOLUSD",1645072520806,0.25,99.406,99.341,125.6812]
["bitfinex","SOLUSD",1645072521005,5.031,99.405,99.341,125.6812]
["bitfinex","SOLUSD",1645072521408,5.031,99.416,99.341,125.6812]
["bitfinex","SOLUSD",1645072525511,5.031,99.416,99.341,133.0712]
["bitfinex","SOLUSD",1645072525713,5.031,99.417,99.342,2.51624317]
["bitfinex","SOLUSD",1645072525913,23.4036,99.418,99.342,2.51624317]
["bitfinex","SOLUSD",1645072526513,52.18953588,99.417,99.342,2.51624317]
["bitfinex","SOLUSD",1645072527315,52.18953588,99.417,99.341,125.6812]
["bitfinex","SOLUSD",1645072528215,5.031,99.416,99.341,125.6812]
["bitfinex","SOLUSD",1645072530220,5.031,99.416,99.341,24.4812]
["bitfinex","SOLUSD",1645072530618,5.031,99.416,99.342,101.2]
["bitfinex","SOLUSD",1645072530818,5.031,99.416,99.341,24.4812]
["bitfinex","SOLUSD",1645072531218,5.031,99.416,99.342,101.2]
["bitfinex","SOLUSD",1645072531419,5.031,99.416,99.342,107.94]
["bitfinex","SOLUSD",1645072532419,5.031,99.416,99.341,24.4812]
["bitfinex","SOLUSD",1645072532622,52.18953588,99.417,99.341,24.4812]
["bitfinex","SOLUSD",1645072532819,5.031,99.416,99.341,24.4812]
["bitfinex","SOLUSD",1645072533422,5.031,99.416,99.342,101.2]
["bitfinex","SOLUSD",1645072533820,5.031,99.417,99.342,101.2]
["bitfinex","SOLUSD",1645072534220,5.031,99.417,99.341,24.4812]
["bitfinex","SOLUSD",1645072534720,45.61817718,99.416,99.341,24.4812]
["bitfinex","SOLUSD",1645072534923,5.031,99.415,99.341,24.4812]
["bitfinex","SOLUSD",1645072537226,0.25,99.405,99.341,24.4812]
["bitfinex","SOLUSD",1645072537426,5.031,99.404,99.341,24.4812]
["bitfinex","SOLUSD",1645072538243,5.031,99.409,99.341,24.4812]
["bitfinex","SOLUSD",1645072539045,5.031,99.409,99.342,101.2]
["bitfinex","SOLUSD",1645072539245,5.031,99.417,99.342,101.2]
["bitfinex","SOLUSD",1645072539446,5.031,99.417,99.343,2.51624317]
["bitfinex","SOLUSD",1645072544348,28.4346,99.418,99.343,2.51624317]
["bitfinex","SOLUSD",1645072546257,0.25,99.408,99.341,24.4812]
["bitfinex","SOLUSD",1645072546454,45.38706463,99.406,99.341,24.4812]
["bitfinex","SOLUSD",1645072546656,5.031,99.405,99.341,24.4812]
["bitfinex","SOLUSD",1645072547256,23.3215,99.404,99.341,24.4812]
["bitfinex","SOLUSD",1645072547453,5.031,99.403,99.341,24.4812]
["bitfinex","SOLUSD",1645072549354,15.0958,99.4,99.33,15.0954]
["bitfinex","SOLUSD",1645072549555,5.031,99.399,99.33,15.0954]
["bitfinex","SOLUSD",1645072551159,15.0973,99.39,99.32,15.0976]
["bitfinex","SOLUSD",1645072551454,44.42076259,99.388,99.32,15.0976]
["bitfinex","SOLUSD",1645072551656,5.032,99.387,99.32,15.0976]
["bitfinex","SOLUSD",1645072552657,5.032,99.389,99.32,15.0976]
["bitfinex","SOLUSD",1645072554260,5.032,99.389,99.295,101.2]
["bitfinex","SOLUSD",1645072554261,15.0988,99.38,99.3,15.0993]
["bitfinex","SOLUSD",1645072554462,5.033,99.379,99.3,15.0993]
["bitfinex","SOLUSD",1645072555060,5.033,99.379,99.301,11.056429]
["bitfinex","SOLUSD",1645072556363,5.033,99.379,99.302,101.2]
["bitfinex","SOLUSD",1645072556563,5.033,99.379,99.31,15.0992]
["bitfinex","SOLUSD",1645072556863,23.7155,99.388,99.31,15.0992]
["bitfinex","SOLUSD",1645072556864,5.032,99.387,99.31,15.0992]
["bitfinex","SOLUSD",1645072557266,5.032,99.387,99.31,17.61544317]
["bitfinex","SOLUSD",1645072557668,5.032,99.387,99.312,101.2]
["bitfinex","SOLUSD",1645072557871,5.032,99.387,99.311,22.6595]
["bitfinex","SOLUSD",1645072558472,5.032,99.399,99.312,103.71624317]
["bitfinex","SOLUSD",1645072558670,28.8488,99.409,99.312,103.71624317]
["bitfinex","SOLUSD",1645072558870,28.8488,99.409,99.313,2.51624317]
["bitfinex","SOLUSD",1645072561971,28.8488,99.409,99.313,8.93624317]
["bitfinex","SOLUSD",1645072562172,23.8168,99.409,99.314,101.2]
["bitfinex","SOLUSD",1645072562374,23.8168,99.409,99.314,103.71624317]
["bitfinex","SOLUSD",1645072562578,5.032,99.408,99.315,2.51624317]
["bitfinex","SOLUSD",1645072562978,5.032,99.408,99.316,4.07724693]
["bitfinex","SOLUSD",1645072563176,5.032,99.408,99.33,14.56]
["bitfinex","SOLUSD",1645072563377,5.032,99.408,99.34,15.0944]
["bitfinex","SOLUSD",1645072563676,5.032,99.408,99.332,11.056429]
["bitfinex","SOLUSD",1645072563900,0.25,99.398,99.332,11.056429]
["bitfinex","SOLUSD",1645072564101,44.61212761,99.396,99.332,11.056429]
["bitfinex","SOLUSD",1645072564300,28.2686,99.395,99.332,11.056429]
["bitfinex","SOLUSD",1645072565703,23.2366,99.395,99.332,11.056429]
["bitfinex","SOLUSD",1645072567106,5.032,99.394,99.332,11.056429]
["bitfinex","SOLUSD",1645072571516,0.25,99.384,99.332,11.056429]
["bitfinex","SOLUSD",1645072571712,5.032,99.383,99.332,11.056429]
["bitfinex","SOLUSD",1645072572111,5.032,99.394,99.332,11.056429]
["bitfinex","SOLUSD",1645072575715,5.032,99.394,99.34,15.0946]
["bitfinex","SOLUSD",1645072578521,5.032,99.394,99.332,11.056429]
["bitfinex","SOLUSD",1645072578828,0.25,99.384,99.332,11.056429]
["bitfinex","SOLUSD",1645072579019,48.65924324,99.382,99.332,11.056429]
["bitfinex","SOLUSD",1645072579219,5.032,99.381,99.332,11.056429]
["bitfinex","SOLUSD",1645072579422,48.65924324,99.382,99.332,11.056429]
["bitfinex","SOLUSD",1645072579619,5.032,99.381,99.332,11.056429]
["bitfinex","SOLUSD",1645072579819,0.25,99.384,99.332,11.056429]
["bitfinex","SOLUSD",1645072580021,5.032,99.383,99.332,11.056429]
["bitfinex","SOLUSD",1645072582022,40.85067019,99.382,99.332,11.056429]
["bitfinex","SOLUSD",1645072583322,40.35067019,99.382,99.332,11.056429]
["bitfinex","SOLUSD",1645072583522,5.032,99.381,99.332,11.056429]
["bitfinex","SOLUSD",1645072583728,0.25,99.384,99.34,15.0946]
["bitfinex","SOLUSD",1645072584323,23.2366,99.395,99.341,101.2]
["bitfinex","SOLUSD",1645072584521,23.2366,99.395,99.34,15.0946]
["bitfinex","SOLUSD",1645072584522,5.032,99.394,99.34,15.0946]
["bitfinex","SOLUSD",1645072584922,5.032,99.394,99.341,101.2]
["bitfinex","SOLUSD",1645072585123,5.031,99.415,99.341,103.71624317]
["bitfinex","SOLUSD",1645072585323,29.1294,99.418,99.343,101.2]
["bitfinex","SOLUSD",1645072585726,29.1294,99.418,99.344,2.51624317]
["bitfinex","SOLUSD",1645072587532,29.1294,99.418,99.342,24.6378]
["bitfinex","SOLUSD",1645072588328,0.25,99.408,99.342,24.6378]
["bitfinex","SOLUSD",1645072588928,5.031,99.407,99.342,24.6378]
["bitfinex","SOLUSD",1645072589226,50.58702087,99.405,99.342,24.6378]
["bitfinex","SOLUSD",1645072590530,5.031,99.404,99.342,24.6378]
["bitfinex","SOLUSD",1645072594130,50.58702087,99.405,99.342,24.6378]
["bitfinex","SOLUSD",1645072594330,50.58702087,99.405,99.342,31.8978]
["bitfinex","SOLUSD",1645072596340,5.031,99.404,99.343,101.2]
["bitfinex","SOLUSD",1645072596734,5.031,99.404,99.342,31.8978]
["bitfinex","SOLUSD",1645072596935,5.031,99.405,99.342,31.8978]
["bitfinex","SOLUSD",1645072597334,51.45087325,99.404,99.342,31.8978]
["bitfinex","SOLUSD",1645072597537,51.45087325,99.404,99.342,24.6378]
["bitfinex","SOLUSD",1645072598537,5.031,99.403,99.342,24.6378]
["bitfinex","SOLUSD",1645072598734,0.25,99.394,99.342,24.6378]
["bitfinex","SOLUSD",1645072598934,5.031,99.393,99.342,24.6378]
["bitfinex","SOLUSD",1645072599738,5.031,99.403,99.342,24.6378]
["bitfinex","SOLUSD",1645072599939,22.6625,99.406,99.342,24.6378]
["bitfinex","SOLUSD",1645072600138,22.6625,99.406,99.343,101.2]
["bitfinex","SOLUSD",1645072602544,22.6625,99.406,99.342,24.6378]
["bitfinex","SOLUSD",1645072602946,5.031,99.405,99.343,101.2]
["bitfinex","SOLUSD",1645072603246,44.7159631,99.405,99.343,107.48]
["bitfinex","SOLUSD",1645072603446,44.7159631,99.405,99.343,6.28]
["bitfinex","SOLUSD",1645072604846,44.7159631,99.405,99.342,24.6378]
["bitfinex","SOLUSD",1645072605661,44.7159631,99.405,99.343,101.2]
["bitfinex","SOLUSD",1645072606663,5.031,99.405,99.344,2.51624317]
["bitfinex","SOLUSD",1645072606965,24.1634,99.419,99.344,2.51624317]
["bitfinex","SOLUSD",1645072607563,45.71178359,99.418,99.344,2.51624317]
["bitfinex","SOLUSD",1645072607866,5.031,99.417,99.344,2.51624317]
["bitfinex","SOLUSD",1645072609163,5.031,99.436,99.344,2.51624317]
["bitfinex","SOLUSD",1645072609365,5.03,99.438,99.345,15.19655976]
["bitfinex","SOLUSD",1645072609568,22.7824,99.456,99.346,101.2]
["bitfinex","SOLUSD",1645072609766,5.03,99.455,99.361,101.2]
["bitfinex","SOLUSD",1645072609965,40.51141206,99.454,99.361,108.48]
["bitfinex","SOLUSD",1645072610171,5.029,99.453,99.363,101.2]
["bitfinex","SOLUSD",1645072610572,5.029,99.453,99.364,2.51624317]
["bitfinex","SOLUSD",1645072610968,5.029,99.453,99.371,101.2]
["bitfinex","SOLUSD",1645072611472,5.029,99.453,99.372,2.51624317]
["bitfinex","SOLUSD",1645072612470,5.029,99.453,99.382,4.57724693]
["bitfinex","SOLUSD",1645072612672,5.029,99.453,99.383,124.5131]
["bitfinex","SOLUSD",1645072612871,5.029,99.453,99.383,127.02934317]
["bitfinex","SOLUSD",1645072613073,5.029,99.453,99.384,2.51624317]
["bitfinex","SOLUSD",1645072614077,5.029,99.453,99.391,101.2]
["bitfinex","SOLUSD",1645072614273,5.029,99.453,99.39,15.0856]
["bitfinex","SOLUSD",1645072614474,40.51141206,99.454,99.39,15.0856]
["bitfinex","SOLUSD",1645072615076,40.51141206,99.454,99.391,103.71624317]
["bitfinex","SOLUSD",1645072615275,40.51141206,99.454,99.391,2.51624317]
["bitfinex","SOLUSD",1645072616477,40.51141206,99.454,99.391,103.71624317]
["bitfinex","SOLUSD",1645072616877,40.51141206,99.454,99.391,2.51624317]
["bitfinex","SOLUSD",1645072617277,1.8601435,99.467,99.391,9.59624317]
["bitfinex","SOLUSD",1645072617483,1.8601435,99.467,99.392,101.2]
["bitfinex","SOLUSD",1645072617679,1.8601435,99.467,99.392,103.71624317]
["bitfinex","SOLUSD",1645072617879,1.8601435,99.467,99.393,2.51624317]
["bitfinex","SOLUSD",1645072618280,41.30608519,99.466,99.393,2.51624317]
["bitfinex","SOLUSD",1645072618883,5.027,99.465,99.393,2.51624317]
["bitfinex","SOLUSD",1645072621383,1.8601435,99.467,99.393,2.51624317]
["bitfinex","SOLUSD",1645072623786,1.8601435,99.467,99.394,101.2]
["bitfinex","SOLUSD",1645072624186,1.8601435,99.467,99.397,11.056429]
["bitfinex","SOLUSD",1645072624390,1.8601435,99.467,99.41,14.56]
["bitfinex","SOLUSD",1645072624587,1.8601435,99.467,99.42,15.0785]
["bitfinex","SOLUSD",1645072624786,1.8601435,99.467,99.421,101.2]
["bitfinex","SOLUSD",1645072625186,1.8601435,99.467,99.421,110.23624317]
["bitfinex","SOLUSD",1645072625987,1.8601435,99.467,99.422,2.51624317]
["bitfinex","SOLUSD",1645072635198,1.8601435,99.467,99.421,116.2248]
["bitfinex","SOLUSD",1645072651443,0.4217435,99.467,99.424,41.0]
["bitfinex","SOLUSD",1645072651644,6.0530302,99.512,99.422,15.19655976]
["bitfinex","SOLUSD",1645072651645,6.0530302,99.512,99.427,101.2]
["bitfinex","SOLUSD",1645072651849,6.0530302,99.512,99.441,101.2]
["bitfinex","SOLUSD",1645072651850,1.0260302,99.512,99.441,101.2]
["bitfinex","SOLUSD",1645072652047,1.0260302,99.512,99.44,14.56]
["bitfinex","SOLUSD",1645072652048,1.0260302,99.512,99.443,101.2]
["bitfinex","SOLUSD",1645072652648,1.0260302,99.512,99.446,41.0]
["bitfinex","SOLUSD",1645072652848,1.0260302,99.512,99.444,15.19655976]
["bitfinex","SOLUSD",1645072652849,1.52386508,99.512,99.461,101.2]
["bitfinex","SOLUSD",1645072653051,1.52386508,99.512,99.471,101.2]
["bitfinex","SOLUSD",1645072653248,1.52386508,99.512,99.481,101.2]
["bitfinex","SOLUSD",1645072653449,0.99566976,99.512,99.485,101.2]
["bitfinex","SOLUSD",1645072654049,0.99566976,99.512,99.48,14.56]
["bitfinex","SOLUSD",1645072654050,0.99566976,99.512,99.491,101.2]
["bitfinex","SOLUSD",1645072655052,0.00566976,99.512,99.491,101.2]
["bitfinex","SOLUSD",1645072655253,0.0060792,99.529,99.501,101.2]
["bitfinex","SOLUSD",1645072655452,0.0060792,99.529,99.502,4.55988875]
["bitfinex","SOLUSD",1645072655852,0.0060792,99.529,99.502,10.56988875]
["bitfinex","SOLUSD",1645072656052,0.0060792,99.529,99.503,118.59031194]
["bitfinex","SOLUSD",1645072656252,47.6925,99.589,99.503,118.59031194]
["bitfinex","SOLUSD",1645072656253,5.024,99.578,99.503,141.49331194]
["bitfinex","SOLUSD",1645072657453,53.4558393,99.579,99.503,141.49331194]
["bitfinex","SOLUSD",1645072657678,5.023,99.571,99.503,141.49331194]
["bitfinex","SOLUSD",1645072658680,5.023,99.571,99.503,141.51331194]
["bitfinex","SOLUSD",1645072658875,2.22605804,99.579,99.503,141.51331194]
["bitfinex","SOLUSD",1645072660179,2.22605804,99.579,99.503,148.83331194]
["bitfinex","SOLUSD",1645072661977,2.22605804,99.579,99.508,50.52]
["bitfinex","SOLUSD",1645072662181,2.22605804,99.579,99.521,101.2]
["bitfinex","SOLUSD",1645072662379,2.22605804,99.579,99.531,101.2]
["bitfinex","SOLUSD",1645072664481,2.22605804,99.579,99.541,101.2]
["bitfinex","SOLUSD",1645072665084,2.22605804,99.579,99.542,4.55988875]
["bitfinex","SOLUSD",1645072665481,2.22605804,99.579,99.551,101.2]
["bitfinex","SOLUSD",1645072667487,2.22605804,99.579,99.56,15.0579]
["bitfinex","SOLUSD",1645072667687,0.4602531,99.604,99.563,101.2]
["bitfinex","SOLUSD",1645072667889,0.4602531,99.604,99.571,101.2]
["bitfinex","SOLUSD",1645072668287,0.4602531,99.604,99.573,101.2]
["bitfinex","SOLUSD",1645072668886,0.4602531,99.604,99.58,15.0541]
["bitfinex","SOLUSD",1645072669087,0.4602531,99.604,99.58,29.6141]
["bitfinex","SOLUSD",1645072669687,0.4602531,99.604,99.58,14.56]
["bitfinex","SOLUSD",1645072670088,5.019,99.603,99.56,15.0593]
["bitfinex","SOLUSD",1645072670289,0.4602531,99.604,99.56,15.0593]
["bitfinex","SOLUSD",1645072670589,0.4602531,99.604,99.561,11.95360209]
["bitfinex","SOLUSD",1645072670789,0.4602531,99.604,99.562,101.2]
["bitfinex","SOLUSD",1645072670991,0.4602531,99.604,99.571,101.2]
["bitfinex","SOLUSD",1645072671192,0.4602531,99.604,99.581,101.2]
["bitfinex","SOLUSD",1645072673394,0.4602531,99.604,99.591,101.2]
["bitfinex","SOLUSD",1645072673592,0.4602531,99.604,99.591,108.62]
["bitfinex","SOLUSD",1645072674593,0.0002531,99.604,99.591,108.62]
["bitfinex","SOLUSD",1645072677797,0.0002531,99.604,99.591,101.2]
["bitfinex","SOLUSD",1645072679402,0.0002531,99.604,99.591,101.22]
["bitfinex","SOLUSD",1645072680504,41.87751546,99.648,99.601,101.2]
["bitfinex","SOLUSD",1645072680900,22.8472,99.649,99.601,101.2]
["bitfinex","SOLUSD",1645072681101,5.019,99.657,99.601,101.2]
["bitfinex","SOLUSD",1645072681302,5.019,99.672,99.601,101.2]
["bitfinex","SOLUSD",1645072681505,5.019,99.663,99.611,101.2]
["bitfinex","SOLUSD",1645072681902,5.019,99.663,99.613,101.2]
["bitfinex","SOLUSD",1645072682102,5.018,99.657,99.613,101.2]
["bitfinex","SOLUSD",1645072682304,51.14170007,99.669,99.613,101.2]
["bitfinex","SOLUSD",1645072683403,51.14170007,99.669,99.621,101.2]
["bitfinex","SOLUSD",1645072683604,5.018,99.657,99.621,101.2]
["bitfinex","SOLUSD",1645072685004,51.14170007,99.669,99.621,101.2]
["bitfinex","SOLUSD",1645072685205,5.018,99.668,99.621,101.2]
["bitfinex","SOLUSD",1645072685405,5.018,99.668,99.631,101.2]
["bitfinex","SOLUSD",1645072685604,5.018,99.663,99.632,2.40964282]
["bitfinex","SOLUSD",1645072686310,39.21888881,99.676,99.632,5.67757653]
["bitfinex","SOLUSD",1645072686607,39.21888881,99.676,99.632,2.40964282]
["bitfinex","SOLUSD",1645072688105,5.018,99.672,99.632,2.40964282]
["bitfinex","SOLUSD",1645072688706,5.018,99.672,99.632,2.42964282]
["bitfinex","SOLUSD",1645072689109,0.00541528,99.64,99.632,2.42964282]
["bitfinex","SOLUSD",1645072690308,0.00541528,99.64,99.633,5.018]
["bitfinex","SOLUSD",1645072691506,0.00541528,99.64,99.632,2.42964282]
["bitfinex","SOLUSD",1645072693907,0.00541528,99.64,99.633,101.2]
["bitfinex","SOLUSD",1645072695009,22.5893,99.689,99.633,101.2]
["bitfinex","SOLUSD",1645072695209,0.00667854,99.658,99.635,102.13159011]
["bitfinex","SOLUSD",1645072695409,0.00667854,99.658,99.651,101.2]
["bitfinex","SOLUSD",1645072696413,0.00667854,99.658,99.653,101.2]
["bitfinex","SOLUSD",1645072696713,0.79313072,99.69,99.657,101.2]
["bitfinex","SOLUSD",1645072696915,0.0039434,99.664,99.659,101.2]
["bitfinex","SOLUSD",1645072698315,0.0039434,99.664,99.661,101.2]
["bitfinex","SOLUSD",1645072698518,0.26758032,99.696,99.654,0.62391429]
["bitfinex","SOLUSD",1645072698519,0.00758032,99.696,99.663,101.2]
["bitfinex","SOLUSD",1645072698717,0.00758032,99.696,99.671,101.2]
["bitfinex","SOLUSD",1645072699320,0.00758032,99.696,99.673,101.2]
["bitfinex","SOLUSD",1645072699520,0.00758032,99.696,99.675,101.2]
["bitfinex","SOLUSD",1645072699920,0.00758032,99.696,99.681,101.2]
["bitfinex","SOLUSD",1645072700118,0.00758032,99.696,99.691,101.2]
["bitfinex","SOLUSD",1645072700319,0.00758032,99.696,99.692,3.0321]
["bitfinex","SOLUSD",1645072702521,0.00758032,99.696,99.69,14.56]
["bitfinex","SOLUSD",1645072702721,0.00758032,99.696,99.693,3.0321]
["bitfinex","SOLUSD",1645072702922,0.00758032,99.696,99.69,14.56]
["bitfinex","SOLUSD",1645072703323,0.00758032,99.696,99.667,101.2]
["bitfinex","SOLUSD",1645072703721,5.015,99.695,99.667,101.2]
["bitfinex","SOLUSD",1645072704223,5.015,99.695,99.66,15.042]
["bitfinex","SOLUSD",1645072704423,0.00758032,99.696,99.617,5.016]
["bitfinex","SOLUSD",1645072704627,0.25,99.685,99.617,5.016]
["bitfinex","SOLUSD",1645072704927,0.25,99.685,99.54,423.75976589]
["bitfinex","SOLUSD",1645072705128,1.39987036,99.681,99.528,14.8477]
["bitfinex","SOLUSD",1645072705325,14.56,99.67,99.561,39.33565669]
["bitfinex","SOLUSD",1645072705525,1.39987036,99.668,99.561,39.33565669]
["bitfinex","SOLUSD",1645072705727,11.27819758,99.669,99.561,39.33565669]
["bitfinex","SOLUSD",1645072706025,101.2,99.668,99.561,39.33565669]
["bitfinex","SOLUSD",1645072706225,5.019,99.667,99.561,39.33565669]
["bitfinex","SOLUSD",1645072706445,15.0593,99.65,99.561,39.33565669]
["bitfinex","SOLUSD",1645072706647,21.91836589,99.649,99.561,39.33565669]
["bitfinex","SOLUSD",1645072707649,5.019,99.648,99.561,39.33565669]
["bitfinex","SOLUSD",1645072708047,101.2,99.639,99.489,12.8352615]
["bitfinex","SOLUSD",1645072708248,5.019,99.638,99.48,5.0]
["bitfinex","SOLUSD",1645072708546,1.39987036,99.636,99.491,101.2]
["bitfinex","SOLUSD",1645072708750,5.019,99.638,99.491,100.7]
["bitfinex","SOLUSD",1645072708751,69.2861,99.637,99.491,100.7]
["bitfinex","SOLUSD",1645072708946,1.39987036,99.635,99.492,47.19435134]
["bitfinex","SOLUSD",1645072709148,6.25919758,99.599,99.493,100.7]
["bitfinex","SOLUSD",1645072709348,5.022,99.598,99.493,100.7]
["bitfinex","SOLUSD",1645072710548,6.25919758,99.599,99.493,100.7]
["bitfinex","SOLUSD",1645072711549,0.25,99.589,99.493,100.7]
["bitfinex","SOLUSD",1645072711748,5.023,99.598,99.493,100.7]
["bitfinex","SOLUSD",1645072712148,5.022,99.617,99.493,100.7]
["bitfinex","SOLUSD",1645072713050,23.28938514,99.616,99.493,100.7]
["bitfinex","SOLUSD",1645072713250,23.28938514,99.616,99.501,100.7]
["bitfinex","SOLUSD",1645072713550,5.022,99.615,99.501,100.7]
["bitfinex","SOLUSD",1645072713749,0.25,99.606,99.501,100.7]
["bitfinex","SOLUSD",1645072713951,0.25,99.606,99.502,5.022]
["bitfinex","SOLUSD",1645072714750,0.25,99.606,99.501,115.9343]
["bitfinex","SOLUSD",1645072715957,0.25,99.606,99.502,5.022]
["bitfinex","SOLUSD",1645072716555,23.28938514,99.616,99.502,5.022]
["bitfinex","SOLUSD",1645072716755,23.28938514,99.616,99.501,115.9343]
["bitfinex","SOLUSD",1645072718158,23.28938514,99.616,99.502,5.022]
["bitfinex","SOLUSD",1645072719357,0.25,99.606,99.502,5.022]
["bitfinex","SOLUSD",1645072721961,14.56,99.6,99.492,47.19435134]
["bitfinex","SOLUSD",1645072722159,4.88817833,99.599,99.492,47.19435134]
["bitfinex","SOLUSD",1645072722359,4.88817833,99.599,99.493,101.2]
["bitfinex","SOLUSD",1645072723260,4.88817833,99.599,99.492,47.19435134]
["bitfinex","SOLUSD",1645072723461,15.0685,99.59,99.492,47.19435134]
["bitfinex","SOLUSD",1645072725763,15.0685,99.59,99.493,101.2]
["bitfinex","SOLUSD",1645072725963,15.0685,99.59,99.492,47.19435134]
["bitfinex","SOLUSD",1645072726467,15.0685,99.59,99.493,101.2]
["bitfinex","SOLUSD",1645072726663,47.3415,99.598,99.501,100.7]
["bitfinex","SOLUSD",1645072727865,47.3415,99.598,99.502,5.022]
["bitfinex","SOLUSD",1645072729069,47.3415,99.598,99.501,100.7]
["bitfinex","SOLUSD",1645072730370,47.3415,99.598,99.502,5.022]
["bitfinex","SOLUSD",1645072732869,47.3415,99.598,99.501,100.7]
["bitfinex","SOLUSD",1645072733068,47.3415,99.598,99.502,5.022]
["bitfinex","SOLUSD",1645072733972,47.3415,99.598,99.501,100.7]
["bitfinex","SOLUSD",1645072735172,47.3415,99.598,99.502,5.022]
["bitfinex","SOLUSD",1645072735571,47.3415,99.598,99.501,100.7]
["bitfinex","SOLUSD",1645072737571,47.3415,99.598,99.501,115.9184]
["bitfinex","SOLUSD",1645072737771,1.39987036,99.596,99.501,100.7]
["bitfinex","SOLUSD",1645072737974,0.25,99.588,99.502,5.022]
["bitfinex","SOLUSD",1645072738472,0.25,99.588,99.503,5.022]
["bitfinex","SOLUSD",1645072739078,0.25,99.588,99.501,100.7]
["bitfinex","SOLUSD",1645072739479,0.25,99.588,99.502,5.022]
["bitfinex","SOLUSD",1645072739879,0.25,99.588,99.5,15.0673]
["bitfinex","SOLUSD",1645072740079,5.022,99.587,99.501,101.2]
["bitfinex","SOLUSD",1645072740305,5.022,99.587,99.5,15.0673]
["bitfinex","SOLUSD",1645072740608,0.25,99.588,99.5,15.0673]
["bitfinex","SOLUSD",1645072740808,0.25,99.588,99.501,5.022]
["bitfinex","SOLUSD",1645072741008,0.25,99.588,99.501,101.2]
["bitfinex","SOLUSD",1645072741610,47.3415,99.598,99.501,101.2]
["bitfinex","SOLUSD",1645072742208,1.39987036,99.609,99.502,5.022]
["bitfinex","SOLUSD",1645072742407,1.39987036,99.62,99.541,101.2]
["bitfinex","SOLUSD",1645072742607,1.39987036,99.626,99.54,15.0603]
["bitfinex","SOLUSD",1645072742909,1.39987036,99.613,99.541,41.81808519]
["bitfinex","SOLUSD",1645072743111,27.88360873,99.617,99.541,41.81808519]
["bitfinex","SOLUSD",1645072743408,1.39987036,99.614,99.541,41.81808519]
["bitfinex","SOLUSD",1645072743608,1.39987036,99.615,99.541,41.81808519]
["bitfinex","SOLUSD",1645072743807,6.0,99.605,99.541,41.81808519]
["bitfinex","SOLUSD",1645072744209,6.0,99.605,99.47,14.56]
["bitfinex","SOLUSD",1645072744410,15.0687,99.58,99.47,14.56]
["bitfinex","SOLUSD",1645072744610,24.6975,99.579,99.479,106.223]
["bitfinex","SOLUSD",1645072744810,24.6975,99.579,99.481,101.2]
["bitfinex","SOLUSD",1645072745009,24.6975,99.579,99.482,5.023]
["bitfinex","SOLUSD",1645072745207,1.6938251,99.578,99.484,101.2]
["bitfinex","SOLUSD",1645072745409,24.6975,99.579,99.484,101.2]
["bitfinex","SOLUSD",1645072745608,24.6975,99.579,99.485,5.023]
["bitfinex","SOLUSD",1645072745811,24.6975,99.579,99.49,15.0669]
["bitfinex","SOLUSD",1645072746008,24.6975,99.579,99.491,28.1524]
["bitfinex","SOLUSD",1645072746211,24.6975,99.579,99.491,23.1294]
["bitfinex","SOLUSD",1645072746410,24.6975,99.579,99.492,5.023]
["bitfinex","SOLUSD",1645072746810,24.6975,99.579,99.491,23.1294]
["bitfinex","SOLUSD",1645072747309,0.25,99.569,99.5,15.0664]
["bitfinex","SOLUSD",1645072747509,0.25,99.569,99.501,34.81773342]
["bitfinex","SOLUSD",1645072748111,24.6975,99.579,99.501,34.81773342]
["bitfinex","SOLUSD",1645072748314,24.6975,99.579,99.502,5.023]
["bitfinex","SOLUSD",1645072748510,24.6975,99.579,99.501,34.81773342]
["bitfinex","SOLUSD",1645072748913,24.6975,99.579,99.502,101.2]
["bitfinex","SOLUSD",1645072749111,24.6975,99.579,99.502,5.023]
["bitfinex","SOLUSD",1645072749311,0.25,99.569,99.501,50.06013342]
["bitfinex","SOLUSD",1645072749711,0.25,99.569,99.502,5.023]
["bitfinex","SOLUSD",1645072750012,24.6975,99.579,99.502,5.023]
["bitfinex","SOLUSD",1645072750211,0.25,99.569,99.502,5.023]
["bitfinex","SOLUSD",1645072752318,0.25,99.569,99.502,4.523]
["bitfinex","SOLUSD",1645072753814,0.25,99.569,99.501,34.81773342]
["bitfinex","SOLUSD",1645072754013,24.6975,99.579,99.501,34.81773342]
["bitfinex","SOLUSD",1645072754412,24.6975,99.579,99.502,106.223]
["bitfinex","SOLUSD",1645072754612,24.6975,99.579,99.502,5.023]
["bitfinex","SOLUSD",1645072754815,24.6975,99.579,99.501,34.81773342]
["bitfinex","SOLUSD",1645072755213,24.6975,99.579,99.501,49.77093342]
["bitfinex","SOLUSD",1645072755717,24.6975,99.579,99.502,5.023]
["bitfinex","SOLUSD",1645072756320,24.6975,99.579,99.501,49.77093342]
["bitfinex","SOLUSD",1645072756719,24.6975,99.579,99.502,5.023]
["bitfinex","SOLUSD",1645072757520,24.6975,99.579,99.501,49.77093342]
["bitfinex","SOLUSD",1645072758524,24.6975,99.579,99.502,5.023]
["bitfinex","SOLUSD",1645072759522,24.6975,99.579,99.502,106.223]
["bitfinex","SOLUSD",1645072760226,24.6975,99.579,99.502,5.023]
["bitfinex","SOLUSD",1645072761925,24.6975,99.579,99.501,49.77093342]
["bitfinex","SOLUSD",1645072764027,0.25,99.569,99.501,49.77093342]
["bitfinex","SOLUSD",1645072767053,0.25,99.569,99.501,34.81773342]
["bitfinex","SOLUSD",1645072767455,0.25,99.569,99.502,5.023]
["bitfinex","SOLUSD",1645072767855,24.6975,99.579,99.502,5.023]
["bitfinex","SOLUSD",1645072768659,0.25,99.569,99.502,5.023]
["bitfinex","SOLUSD",1645072769260,24.6975,99.579,99.502,5.023]
["bitfinex","SOLUSD",1645072769459,24.6975,99.579,99.501,49.86893342]
["bitfinex","SOLUSD",1645072770059,24.6975,99.579,99.502,5.023]
["bitfinex","SOLUSD",1645072770360,6.0,99.569,99.501,34.81773342]
["bitfinex","SOLUSD",1645072770762,0.25,99.559,99.501,34.81773342]
["bitfinex","SOLUSD",1645072772060,0.25,99.559,99.502,5.023]
["bitfinex","SOLUSD",1645072773062,0.25,99.559,99.501,34.81773342]
["bitfinex","SOLUSD",1645072773562,0.25,99.559,99.502,5.023]
["bitfinex","SOLUSD",1645072774261,0.25,99.559,99.501,34.81773342]
["bitfinex","SOLUSD",1645072775566,0.25,99.559,99.502,5.023]
["bitfinex","SOLUSD",1645072777966,6.0,99.569,99.501,34.81773342]
["bitfinex","SOLUSD",1645072779669,14.56,99.57,99.501,34.81773342]
["bitfinex","SOLUSD",1645072779869,14.56,99.57,99.502,101.2]
["bitfinex","SOLUSD",1645072780072,1.39987036,99.598,99.502,103.71624317]
["bitfinex","SOLUSD",1645072780272,17.07624317,99.6,99.501,34.81773342]
["bitfinex","SOLUSD",1645072780273,15.95987036,99.6,99.504,101.2]
["bitfinex","SOLUSD",1645072780472,24.9552,99.599,99.504,101.2]
["bitfinex","SOLUSD",1645072780673,24.9552,99.599,99.505,2.51624317]
["bitfinex","SOLUSD",1645072782076,24.9552,99.599,99.506,5.022]
["bitfinex","SOLUSD",1645072782473,24.9552,99.599,99.507,2.51624317]
["bitfinex","SOLUSD",1645072783474,24.9552,99.599,99.508,5.022]
["bitfinex","SOLUSD",1645072783674,24.9552,99.599,99.507,2.51624317]
["bitfinex","SOLUSD",1645072783875,24.9552,99.599,99.509,2.51624317]
["bitfinex","SOLUSD",1645072784875,24.9552,99.599,99.504,101.2]
["bitfinex","SOLUSD",1645072785078,24.9552,99.599,99.506,101.2]
["bitfinex","SOLUSD",1645072785276,0.25,99.589,99.506,101.2]
["bitfinex","SOLUSD",1645072785475,0.25,99.589,99.507,7.53824317]
["bitfinex","SOLUSD",1645072786175,7.52514763,99.587,99.507,2.51624317]
["bitfinex","SOLUSD",1645072786375,23.3657,99.586,99.508,5.022]
["bitfinex","SOLUSD",1645072786576,23.3657,99.586,99.507,2.51624317]
["bitfinex","SOLUSD",1645072786577,1.39987036,99.607,99.507,2.51624317]
["bitfinex","SOLUSD",1645072786879,23.3657,99.603,99.509,2.51624317]
["bitfinex","SOLUSD",1645072787276,0.25,99.593,99.51,5.022]
["bitfinex","SOLUSD",1645072787575,24.12913912,99.602,99.521,44.44870607]
["bitfinex","SOLUSD",1645072787776,24.12913912,99.602,99.522,28.3053]
["bitfinex","SOLUSD",1645072787978,15.0657,99.6,99.522,23.2833]
["bitfinex","SOLUSD",1645072788376,23.3657,99.603,99.522,23.2833]
["bitfinex","SOLUSD",1645072788577,23.3657,99.603,99.523,7.53724317]
["bitfinex","SOLUSD",1645072788979,23.3657,99.603,99.524,2.51624317]
["bitfinex","SOLUSD",1645072789178,23.3657,99.603,99.525,5.021]
["bitfinex","SOLUSD",1645072789382,23.3657,99.603,99.53,15.0642]
["bitfinex","SOLUSD",1645072789579,23.3657,99.603,99.531,5.021]
["bitfinex","SOLUSD",1645072790581,23.3657,99.603,99.53,15.0642]
["bitfinex","SOLUSD",1645072790981,23.3657,99.603,99.532,2.51624317]
["bitfinex","SOLUSD",1645072791381,23.3657,99.603,99.53,15.0642]
["bitfinex","SOLUSD",1645072791581,23.3657,99.603,99.533,5.021]
["bitfinex","SOLUSD",1645072791983,23.3657,99.603,99.534,23.1049]
["bitfinex","SOLUSD",1645072792382,23.3657,99.603,99.54,15.063]
["bitfinex","SOLUSD",1645072793184,23.3657,99.603,99.534,23.1049]
["bitfinex","SOLUSD",1645072793381,27.04494518,99.602,99.541,44.56373046]
["bitfinex","SOLUSD",1645072798188,27.04494518,99.602,99.534,23.1049]
["bitfinex","SOLUSD",1645072798590,0.25,99.592,99.534,23.1049]
["bitfinex","SOLUSD",1645072798790,0.25,99.592,99.52,15.0658]
["bitfinex","SOLUSD",1645072798990,5.022,99.591,99.515,2.51624317]
["bitfinex","SOLUSD",1645072799193,23.7402,99.59,99.516,43.03331092]
["bitfinex","SOLUSD",1645072799798,23.7402,99.59,99.517,5.022]
["bitfinex","SOLUSD",1645072800214,23.7402,99.59,99.516,43.03331092]
["bitfinex","SOLUSD",1645072800510,38.8072,99.59,99.517,5.022]
["bitfinex","SOLUSD",1645072801716,38.8072,99.59,99.516,43.03331092]
["bitfinex","SOLUSD",1645072802111,23.7402,99.59,99.52,15.0657]
["bitfinex","SOLUSD",1645072803313,23.7402,99.59,99.53,15.0634]
["bitfinex","SOLUSD",1645072803516,15.0638,99.62,99.53,15.0634]
["bitfinex","SOLUSD",1645072803517,1.39987036,99.617,99.531,45.97912561]
["bitfinex","SOLUSD",1645072803715,22.6958,99.619,99.531,45.97912561]
["bitfinex","SOLUSD",1645072804314,24.2857,99.601,99.531,45.97912561]
["bitfinex","SOLUSD",1645072805317,24.2857,99.601,99.54,15.0624]
["bitfinex","SOLUSD",1645072810530,24.2857,99.601,99.531,45.97912561]
["bitfinex","SOLUSD",1645072811732,5.021,99.6,99.531,45.97912561]
["bitfinex","SOLUSD",1645072812031,15.0656,99.6,99.531,45.97912561]
["bitfinex","SOLUSD",1645072812432,15.0656,99.6,99.532,5.021]
["bitfinex","SOLUSD",1645072812832,15.0656,99.6,99.531,45.97912561]
["bitfinex","SOLUSD",1645072813432,15.0656,99.6,99.532,5.021]
["bitfinex","SOLUSD",1645072815237,15.0656,99.6,99.531,45.97912561]
["bitfinex","SOLUSD",1645072816637,15.0656,99.6,99.532,5.021]
["bitfinex","SOLUSD",1645072817437,15.0656,99.6,99.531,45.97912561]
["bitfinex","SOLUSD",1645072826545,24.2857,99.601,99.531,45.97912561]
["bitfinex","SOLUSD",1645072826947,1.39987036,99.607,99.532,101.2]
["bitfinex","SOLUSD",1645072827247,1.39987036,99.614,99.532,101.2]
["bitfinex","SOLUSD",1645072827447,1.39987036,99.62,99.532,101.2]
["bitfinex","SOLUSD",1645072827848,25.46246126,99.621,99.532,101.2]
["bitfinex","SOLUSD",1645072828051,25.46246126,99.621,99.54,15.0612]
["bitfinex","SOLUSD",1645072828253,26.86233162,99.621,99.54,15.0612]
["bitfinex","SOLUSD",1645072828449,25.46246126,99.621,99.541,22.5779]
["bitfinex","SOLUSD",1645072828750,25.46246126,99.621,99.542,5.021]
["bitfinex","SOLUSD",1645072829950,25.46246126,99.621,99.541,22.5779]
["bitfinex","SOLUSD",1645072830350,1.39987036,99.626,99.55,15.0598]
["bitfinex","SOLUSD",1645072830553,23.7684,99.629,99.551,101.2]
["bitfinex","SOLUSD",1645072831355,23.7684,99.629,99.553,101.2]
["bitfinex","SOLUSD",1645072831558,23.7684,99.629,99.555,101.2]
["bitfinex","SOLUSD",1645072832355,23.7684,99.629,99.56,15.0578]
["bitfinex","SOLUSD",1645072833662,23.7684,99.629,99.554,24.0918]
["bitfinex","SOLUSD",1645072833865,5.019,99.628,99.554,24.0918]
["bitfinex","SOLUSD",1645072836074,23.7684,99.629,99.554,24.0918]
["bitfinex","SOLUSD",1645072836280,29.6181,99.65,99.561,101.2]
["bitfinex","SOLUSD",1645072836576,1.39987036,99.667,99.561,101.2]
["bitfinex","SOLUSD",1645072836776,23.6237,99.669,99.571,101.2]
["bitfinex","SOLUSD",1645072836977,23.6237,99.669,99.572,23.3174]
["bitfinex","SOLUSD",1645072837375,23.6237,99.669,99.573,51.14756315]
["bitfinex","SOLUSD",1645072837376,24.42286086,99.668,99.573,51.14756315]
["bitfinex","SOLUSD",1645072837981,24.42286086,99.668,99.574,101.2]
["bitfinex","SOLUSD",1645072838178,24.42286086,99.668,99.575,5.019]
["bitfinex","SOLUSD",1645072838378,24.42286086,99.668,99.58,29.6133]
["bitfinex","SOLUSD",1645072838780,24.42286086,99.668,99.581,5.018]
["bitfinex","SOLUSD",1645072839180,5.018,99.667,99.58,14.56]
["bitfinex","SOLUSD",1645072839781,24.42286086,99.668,99.591,42.88387338]
["bitfinex","SOLUSD",1645072839980,24.42286086,99.668,99.592,22.867]
["bitfinex","SOLUSD",1645072840179,24.42286086,99.668,99.593,5.018]
["bitfinex","SOLUSD",1645072841184,24.42286086,99.668,99.592,22.867]
["bitfinex","SOLUSD",1645072841583,24.42286086,99.668,99.503,5.018]
["bitfinex","SOLUSD",1645072841584,15.0566,99.66,99.58,15.0566]
["bitfinex","SOLUSD",1645072841786,15.0566,99.66,99.581,24.2352]
["bitfinex","SOLUSD",1645072842688,15.0566,99.66,99.581,67.28671409]
["bitfinex","SOLUSD",1645072842888,15.0566,99.66,99.57,15.0582]
["bitfinex","SOLUSD",1645072843089,15.0566,99.66,99.562,22.9061]
["bitfinex","SOLUSD",1645072843090,15.0601,99.64,99.562,22.9061]
["bitfinex","SOLUSD",1645072843291,24.6606,99.639,99.562,22.9061]
["bitfinex","SOLUSD",1645072843488,5.019,99.638,99.562,22.9061]
["bitfinex","SOLUSD",1645072843690,24.6606,99.639,99.551,22.5791]
["bitfinex","SOLUSD",1645072843889,3.75470261,99.638,99.552,41.09550394]
["bitfinex","SOLUSD",1645072844491,15.0612,99.63,99.552,41.09550394]
["bitfinex","SOLUSD",1645072844690,101.2,99.629,99.552,41.09550394]
["bitfinex","SOLUSD",1645072844889,29.6212,99.63,99.553,5.019]
["bitfinex","SOLUSD",1645072845291,101.2,99.629,99.553,5.019]
["bitfinex","SOLUSD",1645072845491,15.0652,99.61,99.552,41.09550394]
["bitfinex","SOLUSD",1645072845691,15.0652,99.61,99.52,15.0648]
["bitfinex","SOLUSD",1645072845896,15.0652,99.61,99.521,5.021]
["bitfinex","SOLUSD",1645072845897,24.5258,99.609,99.521,5.021]
["bitfinex","SOLUSD",1645072846691,21.93452147,99.608,99.522,41.35428369]
["bitfinex","SOLUSD",1645072846893,21.93452147,99.608,99.523,5.021]
["bitfinex","SOLUSD",1645072847794,21.93452147,99.608,99.53,15.0641]
["bitfinex","SOLUSD",1645072849194,15.0654,99.6,99.53,15.0641]
["bitfinex","SOLUSD",1645072852097,21.93452147,99.608,99.53,15.0641]
["bitfinex","SOLUSD",1645072852297,21.93452147,99.608,99.531,5.021]
["bitfinex","SOLUSD",1645072852497,21.93452147,99.608,99.53,15.0641]
["bitfinex","SOLUSD",1645072852719,21.93452147,99.608,99.531,5.021]
["bitfinex","SOLUSD",1645072857304,21.93452147,99.608,99.53,15.0641]
["bitfinex","SOLUSD",1645072858507,15.0659,99.6,99.524,24.9733]
["bitfinex","SOLUSD",1645072861508,21.93452147,99.608,99.53,15.0646]
["bitfinex","SOLUSD",1645072864513,24.5258,99.609,99.53,15.0646]
["bitfinex","SOLUSD",1645072864713,101.2,99.645,99.53,15.0646]
["bitfinex","SOLUSD",1645072864714,1.39987036,99.638,99.531,101.2]
["bitfinex","SOLUSD",1645072864913,23.1263,99.646,99.56,15.0597]
["bitfinex","SOLUSD",1645072865117,23.1263,99.646,99.561,23.3165]
["bitfinex","SOLUSD",1645072865719,22.43075326,99.645,99.562,47.65815284]
["bitfinex","SOLUSD",1645072865918,22.43075326,99.645,99.57,15.0586]
["bitfinex","SOLUSD",1645072867120,22.43075326,99.645,99.562,47.65815284]
["bitfinex","SOLUSD",1645072867520,1.39987036,99.642,99.562,47.65815284]
["bitfinex","SOLUSD",1645072867734,0.25,99.635,99.562,47.65815284]
["bitfinex","SOLUSD",1645072869838,0.25,99.635,99.563,5.019]
["bitfinex","SOLUSD",1645072870240,0.25,99.635,99.562,47.65815284]
["bitfinex","SOLUSD",1645072870439,0.25,99.635,99.561,23.3165]
["bitfinex","SOLUSD",1645072870740,15.0609,99.63,99.541,24.8174]
["bitfinex","SOLUSD",1645072870940,1.39987036,99.624,99.541,24.8174]
["bitfinex","SOLUSD",1645072871140,1.39987036,99.623,99.541,24.8174]
["bitfinex","SOLUSD",1645072871340,1.39987036,99.622,99.542,5.019]
["bitfinex","SOLUSD",1645072871543,15.0649,99.61,99.542,42.24461903]
["bitfinex","SOLUSD",1645072871742,5.74681021,99.609,99.542,42.24461903]
["bitfinex","SOLUSD",1645072873341,15.0666,99.6,99.542,42.24461903]
["bitfinex","SOLUSD",1645072877145,1.39987036,99.608,99.542,42.24461903]
["bitfinex","SOLUSD",1645072877345,15.064,99.61,99.542,42.24461903]
["bitfinex","SOLUSD",1645072877546,22.8585,99.617,99.542,42.24461903]
["bitfinex","SOLUSD",1645072878346,22.8585,99.617,99.55,15.0621]
["bitfinex","SOLUSD",1645072880748,23.2335838,99.625,99.55,15.0621]
["bitfinex","SOLUSD",1645072881148,24.6521,99.624,99.55,15.0621]
["bitfinex","SOLUSD",1645072882748,24.6521,99.624,99.551,5.019]
["bitfinex","SOLUSD",1645072883151,24.6521,99.624,99.56,15.0599]
["bitfinex","SOLUSD",1645072883351,24.6521,99.624,99.561,5.019]
["bitfinex","SOLUSD",1645072883652,24.6521,99.624,99.56,15.0599]
["bitfinex","SOLUSD",1645072884153,24.6521,99.624,99.542,42.24461903]
["bitfinex","SOLUSD",1645072884454,1.39987036,99.623,99.55,15.0623]
["bitfinex","SOLUSD",1645072884659,1.39987036,99.623,99.551,5.019]
["bitfinex","SOLUSD",1645072884856,1.39987036,99.622,99.551,5.019]
["bitfinex","SOLUSD",1645072885256,16.46237036,99.62,99.551,5.019]
["bitfinex","SOLUSD",1645072885457,16.46237036,99.62,99.542,42.24461903]
["bitfinex","SOLUSD",1645072885458,16.46237036,99.62,99.543,5.019]
["bitfinex","SOLUSD",1645072885659,1.39987036,99.619,99.543,5.019]
["bitfinex","SOLUSD",1645072885858,1.39987036,99.615,99.543,5.019]
["bitfinex","SOLUSD",1645072886158,1.39987036,99.611,99.543,5.019]
["bitfinex","SOLUSD",1645072886361,1.39987036,99.615,99.55,15.0622]
["bitfinex","SOLUSD",1645072886564,16.46247036,99.62,99.551,5.019]
["bitfinex","SOLUSD",1645072887265,1.39987036,99.619,99.551,5.019]
["bitfinex","SOLUSD",1645072887464,16.46247036,99.62,99.551,5.019]
["bitfinex","SOLUSD",1645072888267,15.0626,99.62,99.551,5.019]
["bitfinex","SOLUSD",1645072889065,1.39987036,99.619,99.551,5.019]
["bitfinex","SOLUSD",1645072889768,1.39987036,99.618,99.551,5.019]
["bitfinex","SOLUSD",1645072889966,1.39987036,99.618,99.56,15.0611]
["bitfinex","SOLUSD",1645072890166,24.6521,99.624,99.56,15.0611]
["bitfinex","SOLUSD",1645072891168,26.05197036,99.624,99.56,15.0611]
["bitfinex","SOLUSD",1645072891767,1.39987036,99.623,99.56,15.0611]
["bitfinex","SOLUSD",1645072893768,6.0,99.613,99.56,15.0611]
["bitfinex","SOLUSD",1645072895270,24.6521,99.624,99.56,15.0611]
["bitfinex","SOLUSD",1645072895568,1.39987036,99.623,99.56,15.0611]
["bitfinex","SOLUSD",1645072895769,1.39987036,99.622,99.56,15.0611]
["bitfinex","SOLUSD",1645072895969,15.0633,99.62,99.542,42.24461903]
["bitfinex","SOLUSD",1645072896171,1.39987036,99.611,99.542,42.24461903]
["bitfinex","SOLUSD",1645072896370,1.39987036,99.609,99.542,42.24461903]
["bitfinex","SOLUSD",1645072896570,1.39987036,99.607,99.542,42.24461903]
["bitfinex","SOLUSD",1645072897271,24.81497036,99.609,99.542,42.24461903]
["bitfinex","SOLUSD",1645072897474,23.4151,99.609,99.542,42.24461903]
["bitfinex","SOLUSD",1645072897871,1.39987036,99.608,99.542,42.24461903]
["bitfinex","SOLUSD",1645072898271,24.81497036,99.609,99.542,42.24461903]
["bitfinex","SOLUSD",1645072898472,23.4151,99.609,99.542,42.24461903]
["bitfinex","SOLUSD",1645072899774,0.25,99.599,99.542,42.24461903]
["bitfinex","SOLUSD",1645072900877,6.56274971,99.599,99.542,42.24461903]
["bitfinex","SOLUSD",1645072901076,6.56274971,99.599,99.511,23.8467]
["bitfinex","SOLUSD",1645072901277,101.2,99.598,99.511,23.8467]
["bitfinex","SOLUSD",1645072901499,7.96262007,99.599,99.511,23.8467]
["bitfinex","SOLUSD",1645072901500,7.39987036,99.589,99.511,23.8467]
["bitfinex","SOLUSD",1645072901701,1.39987036,99.586,99.511,23.8467]
["bitfinex","SOLUSD",1645072901899,15.0699,99.58,99.511,23.8467]
["bitfinex","SOLUSD",1645072902099,15.0699,99.58,99.512,44.40758405]
["bitfinex","SOLUSD",1645072904201,22.7655,99.588,99.512,44.40758405]
["bitfinex","SOLUSD",1645072906402,15.0686,99.58,99.512,44.40758405]
["bitfinex","SOLUSD",1645072912909,22.7655,99.588,99.52,15.0668]
["bitfinex","SOLUSD",1645072913306,14.56,99.61,99.52,15.0668]
["bitfinex","SOLUSD",1645072913510,24.6218,99.607,99.521,101.2]
["bitfinex","SOLUSD",1645072913707,1.39987036,99.618,99.521,101.2]
["bitfinex","SOLUSD",1645072913907,1.39987036,99.628,99.54,15.0627]
["bitfinex","SOLUSD",1645072914110,26.02167036,99.627,99.541,23.8979]
["bitfinex","SOLUSD",1645072914409,28.05164272,99.626,99.542,44.60485248]
["bitfinex","SOLUSD",1645072915313,28.05164272,99.626,99.56,15.0606]
["bitfinex","SOLUSD",1645072917715,28.05164272,99.626,99.542,44.60485248]
["bitfinex","SOLUSD",1645072917716,6.25,99.616,99.55,15.0624]
["bitfinex","SOLUSD",1645072917914,6.25,99.616,99.542,44.60485248]
["bitfinex","SOLUSD",1645072918113,24.1782,99.615,99.542,44.60485248]
["bitfinex","SOLUSD",1645072918312,25.57807036,99.615,99.542,44.60485248]
["bitfinex","SOLUSD",1645072918513,24.1782,99.615,99.542,44.60485248]
["bitfinex","SOLUSD",1645072919314,15.0642,99.61,99.542,44.60485248]
["bitfinex","SOLUSD",1645072920617,15.0642,99.61,99.541,23.8979]
["bitfinex","SOLUSD",1645072921018,29.6242,99.61,99.541,23.8979]
["bitfinex","SOLUSD",1645072921617,29.6242,99.61,99.542,44.0334644]
["bitfinex","SOLUSD",1645072922417,31.02407036,99.61,99.542,44.0334644]
["bitfinex","SOLUSD",1645072922819,1.39987036,99.608,99.542,44.0334644]
["bitfinex","SOLUSD",1645072923019,15.0658,99.6,99.542,44.0334644]
["bitfinex","SOLUSD",1645072925627,1.39987036,99.616,99.55,15.0622]
["bitfinex","SOLUSD",1645072925825,1.39987036,99.628,99.55,20.9122]
["bitfinex","SOLUSD",1645072926124,1.39987036,99.628,99.551,24.2306]
["bitfinex","SOLUSD",1645072926325,1.39987036,99.631,99.551,24.2306]
["bitfinex","SOLUSD",1645072926624,25.41820675,99.63,99.551,24.2306]
["bitfinex","SOLUSD",1645072926824,23.1446,99.629,99.551,24.2306]
["bitfinex","SOLUSD",1645072927425,23.1446,99.629,99.56,15.0608]
["bitfinex","SOLUSD",1645072928234,0.25,99.619,99.56,15.0608]
["bitfinex","SOLUSD",1645072929931,0.25,99.619,99.551,24.2306]
["bitfinex","SOLUSD",1645072930133,6.25,99.619,99.551,24.2306]
["bitfinex","SOLUSD",1645072930335,6.25,99.619,99.543,22.705]
["bitfinex","SOLUSD",1645072931338,15.0641,99.61,99.543,22.705]
["bitfinex","SOLUSD",1645072931836,24.5215,99.609,99.543,22.705]
["bitfinex","SOLUSD",1645072935966,24.5215,99.609,99.55,15.0629]
["bitfinex","SOLUSD",1645072936164,24.2446,99.618,99.55,15.0629]
["bitfinex","SOLUSD",1645072936862,0.25,99.608,99.55,15.0629]
["bitfinex","SOLUSD",1645072938065,0.25,99.608,99.551,5.021]
["bitfinex","SOLUSD",1645072939265,0.25,99.608,99.544,5.021]
["bitfinex","SOLUSD",1645072942070,0.25,99.608,99.55,15.0629]
["bitfinex","SOLUSD",1645072944373,1.39987036,99.611,99.55,15.0629]
["bitfinex","SOLUSD",1645072944574,24.2446,99.618,99.55,15.0629]
["bitfinex","SOLUSD",1645072946274,0.25,99.608,99.55,15.0629]
["bitfinex","SOLUSD",1645072947677,1.39987036,99.614,99.55,15.0629]
["bitfinex","SOLUSD",1645072947880,24.2446,99.618,99.55,15.0629]
["bitfinex","SOLUSD",1645072948278,0.25,99.608,99.55,15.0629]
["bitfinex","SOLUSD",1645072949281,0.25,99.608,99.543,22.705]
["bitfinex","SOLUSD",1645072949482,6.0,99.6,99.543,22.705]
["bitfinex","SOLUSD",1645072949680,1.39987036,99.599,99.543,22.705]
["bitfinex","SOLUSD",1645072949882,1.39987036,99.599,99.513,22.5938]
["bitfinex","SOLUSD",1645072950083,1.39987036,99.591,99.513,22.5938]
["bitfinex","SOLUSD",1645072950282,1.39987036,99.589,99.514,41.99669959]
["bitfinex","SOLUSD",1645072950482,1.39987036,99.588,99.514,41.99669959]
["bitfinex","SOLUSD",1645072950682,1.39987036,99.587,99.514,41.99669959]
["bitfinex","SOLUSD",1645072950885,1.39987036,99.589,99.514,41.99669959]
["bitfinex","SOLUSD",1645072951086,4.15922708,99.59,99.514,41.99669959]
["bitfinex","SOLUSD",1645072951289,2.75935672,99.59,99.514,41.99669959]
["bitfinex","SOLUSD",1645072952184,4.15922708,99.59,99.514,41.99669959]
["bitfinex","SOLUSD",1645072952383,15.0686,99.58,99.514,41.99669959]
["bitfinex","SOLUSD",1645072952787,23.6817,99.579,99.513,22.5938]
["bitfinex","SOLUSD",1645072953888,23.6817,99.579,99.514,46.06451634]
["bitfinex","SOLUSD",1645072956915,23.6817,99.579,99.513,37.8956]
["bitfinex","SOLUSD",1645072957116,15.0704,99.57,99.491,23.7546]
["bitfinex","SOLUSD",1645072957315,23.6817,99.579,99.492,22.5886]
["bitfinex","SOLUSD",1645072957515,23.6817,99.579,99.493,5.023]
["bitfinex","SOLUSD",1645072957715,23.6817,99.579,99.492,22.5886]
["bitfinex","SOLUSD",1645072957915,23.6817,99.579,99.493,39.68357771]
["bitfinex","SOLUSD",1645072958117,101.2,99.578,99.493,39.68357771]
["bitfinex","SOLUSD",1645072958318,101.2,99.578,99.494,5.023]
["bitfinex","SOLUSD",1645072959120,101.2,99.578,99.493,39.68357771]
["bitfinex","SOLUSD",1645072959318,15.0731,99.55,99.492,22.5886]
["bitfinex","SOLUSD",1645072960320,25.41820675,99.549,99.492,22.5886]
["bitfinex","SOLUSD",1645072961722,15.0746,99.54,99.492,22.5886]
["bitfinex","SOLUSD",1645072962720,15.0746,99.54,99.473,49.69235841]
["bitfinex","SOLUSD",1645072964522,22.9897,99.548,99.48,15.0736]
["bitfinex","SOLUSD",1645072965021,22.9897,99.548,99.481,5.024]
["bitfinex","SOLUSD",1645072965522,22.9897,99.548,99.474,26.42824317]
["bitfinex","SOLUSD",1645072966127,22.9897,99.548,99.475,2.51624317]
["bitfinex","SOLUSD",1645072966329,22.9897,99.548,99.49,15.0718]
["bitfinex","SOLUSD",1645072967125,25.41820675,99.549,99.49,15.0718]
["bitfinex","SOLUSD",1645072967930,25.41820675,99.549,99.491,5.024]
["bitfinex","SOLUSD",1645072968225,25.41820675,99.549,99.49,15.0718]
["bitfinex","SOLUSD",1645072969026,25.41820675,99.549,99.491,5.024]
["bitfinex","SOLUSD",1645072970326,25.41820675,99.549,99.5,15.0708]
["bitfinex","SOLUSD",1645072970526,25.41820675,99.549,99.474,23.912]
["bitfinex","SOLUSD",1645072970926,5.024,99.548,99.474,23.912]
["bitfinex","SOLUSD",1645072971127,25.41820675,99.549,99.474,23.912]
["bitfinex","SOLUSD",1645072971331,25.41820675,99.549,99.48,15.0725]
["bitfinex","SOLUSD",1645072971527,25.41820675,99.549,99.481,5.024]
["bitfinex","SOLUSD",1645072972628,24.8749,99.548,99.481,5.024]
["bitfinex","SOLUSD",1645072973030,24.8749,99.548,99.49,15.0722]
["bitfinex","SOLUSD",1645072973230,24.8749,99.548,99.491,5.024]
["bitfinex","SOLUSD",1645072974033,24.8749,99.548,99.48,15.074]
["bitfinex","SOLUSD",1645072974229,24.8749,99.548,99.481,5.024]
["bitfinex","SOLUSD",1645072974633,15.0746,99.54,99.481,5.024]
["bitfinex","SOLUSD",1645072977842,0.25,99.53,99.481,5.024]
["bitfinex","SOLUSD",1645072978140,0.25,99.53,99.475,5.024]
["bitfinex","SOLUSD",1645072978744,24.8749,99.548,99.475,5.024]
["bitfinex","SOLUSD",1645072978947,24.8749,99.548,99.48,15.0738]
["bitfinex","SOLUSD",1645072979142,24.8749,99.548,99.481,5.024]
["bitfinex","SOLUSD",1645072979941,24.8749,99.548,99.48,15.0738]
["bitfinex","SOLUSD",1645072980142,24.8749,99.548,99.474,23.912]
["bitfinex","SOLUSD",1645072980143,15.0747,99.54,99.475,5.024]
["bitfinex","SOLUSD",1645072980362,0.25,99.538,99.475,5.024]
["bitfinex","SOLUSD",1645072980663,0.25,99.538,99.474,23.912]
["bitfinex","SOLUSD",1645072980863,0.25,99.538,99.475,5.024]
["bitfinex","SOLUSD",1645072983664,24.8749,99.548,99.48,15.0737]
["bitfinex","SOLUSD",1645072984064,6.0,99.538,99.48,15.0737]
["bitfinex","SOLUSD",1645072984263,24.8749,99.548,99.481,5.024]
["bitfinex","SOLUSD",1645072984464,24.8749,99.548,99.48,15.0737]
["bitfinex","SOLUSD",1645072985263,24.8749,99.548,99.481,5.024]
["bitfinex","SOLUSD",1645072985465,0.25,99.538,99.481,5.024]
["bitfinex","SOLUSD",1645072985666,6.25,99.538,99.481,5.024]
["bitfinex","SOLUSD",1645072985865,6.0,99.538,99.481,5.024]
["bitfinex","SOLUSD",1645072986164,6.0,99.538,99.48,15.0737]
["bitfinex","SOLUSD",1645072987367,6.0,99.538,99.481,5.024]
["bitfinex","SOLUSD",1645072987566,6.0,99.538,99.48,15.0737]
["bitfinex","SOLUSD",1645072988973,6.0,99.538,99.481,5.024]
["bitfinex","SOLUSD",1645072990380,6.0,99.538,99.49,15.0726]
["bitfinex","SOLUSD",1645072990584,6.0,99.538,99.491,5.024]
["bitfinex","SOLUSD",1645072993582,1.39987036,99.563,99.491,2.51624317]
["bitfinex","SOLUSD",1645072993784,1.39987036,99.571,99.5,15.0707]
["bitfinex","SOLUSD",1645072993983,1.39987036,99.574,99.5,15.0707]
["bitfinex","SOLUSD",1645072994183,1.39987036,99.577,99.5,15.0707]
["bitfinex","SOLUSD",1645072994384,24.23178024,99.577,99.501,7.53924317]
["bitfinex","SOLUSD",1645072994584,24.23178024,99.577,99.503,39.32007812]
["bitfinex","SOLUSD",1645072994784,0.25,99.567,99.504,5.023]
["bitfinex","SOLUSD",1645072994986,24.23178024,99.577,99.504,5.023]
["bitfinex","SOLUSD",1645072996283,24.23178024,99.577,99.503,39.32007812]
["bitfinex","SOLUSD",1645072996685,24.23178024,99.577,99.504,5.023]
["bitfinex","SOLUSD",1645072997085,6.0,99.567,99.504,5.023]
["bitfinex","SOLUSD",1645072997286,24.2889,99.566,99.503,39.32007812]
["bitfinex","SOLUSD",1645072997488,24.2889,99.566,99.503,44.34307812]
["bitfinex","SOLUSD",1645072997692,24.2889,99.566,99.503,39.32007812]
["bitfinex","SOLUSD",1645072998289,15.0729,99.56,99.503,39.32007812]
["bitfinex","SOLUSD",1645072999289,15.0729,99.56,99.504,5.023]
["bitfinex","SOLUSD",1645072999491,15.0729,99.56,99.503,39.32007812]
["bitfinex","SOLUSD",1645073001695,15.0729,99.56,99.504,5.023]
["bitfinex","SOLUSD",1645073002998,15.073,99.55,99.503,39.32007812]
["bitfinex","SOLUSD",1645073003295,15.073,99.55,99.504,5.023]
["bitfinex","SOLUSD",1645073003695,15.073,99.55,99.503,39.32007812]
["bitfinex","SOLUSD",1645073004302,15.073,99.55,99.504,5.023]
["bitfinex","SOLUSD",1645073005306,15.073,99.55,99.503,39.32007812]
["bitfinex","SOLUSD",1645073006516,1.39987036,99.565,99.503,39.32007812]
["bitfinex","SOLUSD",1645073006715,15.0717,99.56,99.503,39.32007812]
["bitfinex","SOLUSD",1645073006915,15.0717,99.56,99.504,5.023]
["bitfinex","SOLUSD",1645073007316,15.0717,99.56,99.503,39.32007812]
["bitfinex","SOLUSD",1645073008719,15.073,99.55,99.503,39.32007812]
["bitfinex","SOLUSD",1645073009116,15.073,99.55,99.504,5.023]
["bitfinex","SOLUSD",1645073009315,15.073,99.55,99.503,39.32007812]
["bitfinex","SOLUSD",1645073009918,15.0715,99.56,99.504,5.023]
["bitfinex","SOLUSD",1645073010322,15.0715,99.56,99.503,39.32007812]
["bitfinex","SOLUSD",1645073010516,15.0715,99.56,99.504,5.023]
["bitfinex","SOLUSD",1645073011425,24.2889,99.566,99.491,5.023]
["bitfinex","SOLUSD",1645073011426,15.073,99.55,99.491,5.023]
["bitfinex","SOLUSD",1645073011618,23.0197,99.549,99.481,5.024]
["bitfinex","SOLUSD",1645073011818,23.0197,99.549,99.482,23.7528]
["bitfinex","SOLUSD",1645073012019,23.0197,99.549,99.483,5.024]
["bitfinex","SOLUSD",1645073012223,23.0197,99.549,99.483,55.04936198]
["bitfinex","SOLUSD",1645073018135,23.0197,99.549,99.483,50.02536198]
["bitfinex","SOLUSD",1645073018337,1.39987036,99.563,99.49,15.0715]
["bitfinex","SOLUSD",1645073018536,24.1458,99.566,99.49,15.0715]
["bitfinex","SOLUSD",1645073018537,24.7408,99.565,99.49,15.0715]
["bitfinex","SOLUSD",1645073018735,24.7408,99.565,99.491,7.53924317]
["bitfinex","SOLUSD",1645073019136,24.7408,99.565,99.492,2.51624317]
["bitfinex","SOLUSD",1645073019337,24.7408,99.565,99.493,5.023]
["bitfinex","SOLUSD",1645073019537,24.7408,99.565,99.5,15.0682]
["bitfinex","SOLUSD",1645073019736,24.7408,99.565,99.501,5.023]
["bitfinex","SOLUSD",1645073024342,0.25,99.555,99.501,5.023]
["bitfinex","SOLUSD",1645073024642,24.7408,99.565,99.501,5.023]
["bitfinex","SOLUSD",1645073025343,6.25,99.555,99.501,5.023]
["bitfinex","SOLUSD",1645073025545,24.1102,99.554,99.501,5.023]
["bitfinex","SOLUSD",1645073031353,24.1102,99.554,99.539,0.85886078]
["bitfinex","SOLUSD",1645073033978,24.1102,99.554,99.54,5.022]
["bitfinex","SOLUSD",1645073034178,6.25,99.555,99.54,5.022]
["bitfinex","SOLUSD",1645073040284,6.25,99.555,99.539,0.85886078]
["bitfinex","SOLUSD",1645073041291,6.25,99.555,99.54,5.022]
["bitfinex","SOLUSD",1645073042087,15.073,99.55,99.54,5.022]
["bitfinex","SOLUSD",1645073044692,3.06403251,99.549,99.54,5.022]
["bitfinex","SOLUSD",1645073046194,15.073,99.55,99.539,0.85886078]
["bitfinex","SOLUSD",1645073046595,6.25,99.555,99.539,0.85886078]
["bitfinex","SOLUSD",1645073046994,6.0,99.555,99.54,5.022]
["bitfinex","SOLUSD",1645073047195,1.39987036,99.574,99.541,40.08718368]
["bitfinex","SOLUSD",1645073047397,1.39987036,99.585,99.541,40.08718368]
["bitfinex","SOLUSD",1645073047600,1.39987036,99.586,99.541,40.08718368]
["bitfinex","SOLUSD",1645073047796,1.39987036,99.588,99.541,40.08718368]
["bitfinex","SOLUSD",1645073047995,1.39987036,99.588,99.539,0.85886078]
["bitfinex","SOLUSD",1645073048196,1.39987036,99.588,99.54,5.021]
["bitfinex","SOLUSD",1645073048497,1.39987036,99.571,99.539,0.85886078]
["bitfinex","SOLUSD",1645073048695,1.39987036,99.568,99.54,5.022]
["bitfinex","SOLUSD",1645073048899,1.39987036,99.567,99.54,5.022]
["bitfinex","SOLUSD",1645073049196,1.39987036,99.567,99.539,0.85886078]
["bitfinex","SOLUSD",1645073049597,1.39987036,99.565,99.539,0.85886078]
["bitfinex","SOLUSD",1645073049797,1.39987036,99.566,99.54,5.022]
["bitfinex","SOLUSD",1645073050402,1.39987036,99.565,99.54,5.022]
["bitfinex","SOLUSD",1645073050599,1.39987036,99.564,99.54,5.022]
["bitfinex","SOLUSD",1645073051408,6.63729113,99.565,99.54,5.022]
["bitfinex","SOLUSD",1645073051800,1.39987036,99.564,99.54,5.022]
["bitfinex","SOLUSD",1645073052204,15.0717,99.56,99.54,5.022]
["bitfinex","SOLUSD",1645073054609,15.0717,99.56,99.539,0.85886078]
["bitfinex","SOLUSD",1645073054910,1.39987036,99.565,99.539,0.85886078]
["bitfinex","SOLUSD",1645073055108,1.39987036,99.574,99.539,0.85886078]
["bitfinex","SOLUSD",1645073055309,24.38157036,99.577,99.539,0.85886078]
["bitfinex","SOLUSD",1645073055509,22.9817,99.577,99.539,0.85886078]
["bitfinex","SOLUSD",1645073056711,22.9817,99.577,99.54,5.022]
["bitfinex","SOLUSD",1645073057512,22.9817,99.577,99.539,0.85886078]
["bitfinex","SOLUSD",1645073059814,24.38157036,99.577,99.539,0.85886078]
["bitfinex","SOLUSD",1645073060016,22.9817,99.577,99.539,0.85886078]
["bitfinex","SOLUSD",1645073060315,22.9817,99.577,99.54,5.022]
["bitfinex","SOLUSD",1645073061524,22.9817,99.577,99.54,10.522]
["bitfinex","SOLUSD",1645073063819,1.39987036,99.589,99.539,0.85886078]
["bitfinex","SOLUSD",1645073064022,1.39987036,99.59,99.539,0.85886078]
["bitfinex","SOLUSD",1645073064322,1.39987036,99.591,99.539,0.85886078]
["bitfinex","SOLUSD",1645073064520,6.0,99.58,99.54,5.021]
["bitfinex","SOLUSD",1645073067525,6.0,99.58,99.539,0.85886078]
["bitfinex","SOLUSD",1645073067723,6.0,99.58,99.54,5.022]
["bitfinex","SOLUSD",1645073067923,22.8494,99.579,99.539,0.85886078]
["bitfinex","SOLUSD",1645073069325,22.8494,99.579,99.54,5.022]
["bitfinex","SOLUSD",1645073069525,22.8494,99.579,99.539,0.85886078]
["bitfinex","SOLUSD",1645073070028,22.8494,99.579,99.54,5.022]
["bitfinex","SOLUSD",1645073071127,1.39987036,99.577,99.54,5.022]
["bitfinex","SOLUSD",1645073071328,22.8494,99.579,99.539,0.85886078]
["bitfinex","SOLUSD",1645073071526,1.39987036,99.577,99.539,0.85886078]
["bitfinex","SOLUSD",1645073071730,1.39987036,99.575,99.539,0.85886078]
["bitfinex","SOLUSD",1645073072227,15.0703,99.57,99.539,0.85886078]
["bitfinex","SOLUSD",1645073075255,15.0703,99.57,99.54,5.022]
["bitfinex","SOLUSD",1645073075754,15.0703,99.57,99.539,0.85886078]
["bitfinex","SOLUSD",1645073076155,15.0703,99.57,99.54,5.022]
["bitfinex","SOLUSD",1645073078759,1.39987036,99.571,99.539,0.85886078]
["bitfinex","SOLUSD",1645073078957,24.24927036,99.579,99.539,0.85886078]
["bitfinex","SOLUSD",1645073079157,22.8494,99.579,99.539,0.85886078]
["bitfinex","SOLUSD",1645073079359,22.8494,99.579,99.54,5.022]
["bitfinex","SOLUSD",1645073079857,1.39987036,99.586,99.539,0.85886078]
["bitfinex","SOLUSD",1645073080059,1.39987036,99.585,99.539,0.85886078]
["bitfinex","SOLUSD",1645073080258,1.39987036,99.586,99.54,5.021]
["bitfinex","SOLUSD",1645073080458,0.25,99.575,99.54,5.021]
["bitfinex","SOLUSD",1645073082262,0.25,99.575,99.539,0.85886078]
["bitfinex","SOLUSD",1645073083259,6.0,99.574,99.539,0.85886078]
["bitfinex","SOLUSD",1645073084264,0.25,99.575,99.539,0.85886078]
["bitfinex","SOLUSD",1645073084461,0.25,99.575,99.539,6.51886078]
["bitfinex","SOLUSD",1645073084865,0.25,99.575,99.54,5.022]
["bitfinex","SOLUSD",1645073085261,0.25,99.575,99.541,24.9387]
["bitfinex","SOLUSD",1645073085466,0.25,99.575,99.542,5.022]
["bitfinex","SOLUSD",1645073085663,0.25,99.575,99.541,24.9387]
["bitfinex","SOLUSD",1645073089369,0.25,99.575,99.542,5.022]
["bitfinex","SOLUSD",1645073091173,0.25,99.575,99.541,24.9387]
["bitfinex","SOLUSD",1645073092476,0.25,99.575,99.539,0.85886078]
["bitfinex","SOLUSD",1645073093876,0.25,99.575,99.54,5.022]
["bitfinex","SOLUSD",1645073094478,0.25,99.575,99.539,0.85886078]
["bitfinex","SOLUSD",1645073097288,0.25,99.575,99.54,5.022]
["bitfinex","SOLUSD",1645073102012,15.0685,99.58,99.539,0.85886078]
["bitfinex","SOLUSD",1645073102213,1.39987036,99.583,99.539,0.85886078]
["bitfinex","SOLUSD",1645073102411,1.39987036,99.594,99.539,0.85886078]
["bitfinex","SOLUSD",1645073102612,1.39987036,99.599,99.539,0.85886078]
["bitfinex","SOLUSD",1645073102817,1.39987036,99.6,99.54,5.021]
["bitfinex","SOLUSD",1645073103016,1.39987036,99.6,99.539,0.85886078]
["bitfinex","SOLUSD",1645073103215,1.39987036,99.6,99.54,5.021]
["bitfinex","SOLUSD",1645073103415,1.39987036,99.6,99.54,20.0856]
["bitfinex","SOLUSD",1645073103617,1.39987036,99.601,99.54,15.0646]
["bitfinex","SOLUSD",1645073104015,1.39987036,99.601,99.541,22.8774]
["bitfinex","SOLUSD",1645073104215,1.39987036,99.6,99.542,5.021]
["bitfinex","SOLUSD",1645073104817,1.39987036,99.601,99.542,5.021]
["bitfinex","SOLUSD",1645073105018,0.25,99.593,99.542,5.021]
["bitfinex","SOLUSD",1645073107525,0.25,99.593,99.541,22.8774]
["bitfinex","SOLUSD",1645073107932,0.25,99.593,99.541,27.8984]
["bitfinex","SOLUSD",1645073108129,0.25,99.593,99.541,22.8774]
["bitfinex","SOLUSD",1645073108327,25.43947036,99.603,99.55,15.0636]
["bitfinex","SOLUSD",1645073108528,1.39987036,99.609,99.55,20.9036]
["bitfinex","SOLUSD",1645073108729,1.39987036,99.613,99.551,44.25589382]
["bitfinex","SOLUSD",1645073109029,1.39987036,99.615,99.552,22.6653]
["bitfinex","SOLUSD",1645073109228,1.39987036,99.615,99.553,5.019]
["bitfinex","SOLUSD",1645073109429,1.39987036,99.618,99.552,22.6653]
["bitfinex","SOLUSD",1645073109730,1.39987036,99.622,99.56,15.0592]
["bitfinex","SOLUSD",1645073110131,1.39987036,99.623,99.56,15.0592]
["bitfinex","SOLUSD",1645073110332,5.019,99.622,99.56,15.0592]
["bitfinex","SOLUSD",1645073110534,1.39987036,99.623,99.56,15.0592]
["bitfinex","SOLUSD",1645073111930,5.019,99.622,99.56,15.0592]
["bitfinex","SOLUSD",1645073112432,1.39987036,99.631,99.56,15.0592]
["bitfinex","SOLUSD",1645073112830,1.39987036,99.631,99.58,15.0586]
["bitfinex","SOLUSD",1645073113032,5.019,99.63,99.582,40.35818932]
["bitfinex","SOLUSD",1645073113236,5.019,99.631,99.583,0.85886078]
["bitfinex","SOLUSD",1645073113932,1.39987036,99.632,99.583,0.85886078]
["bitfinex","SOLUSD",1645073114341,0.25,99.622,99.583,0.85886078]
["bitfinex","SOLUSD",1645073114535,1.39987036,99.62,99.583,0.85886078]
["bitfinex","SOLUSD",1645073114736,1.64987036,99.622,99.583,0.85886078]
["bitfinex","SOLUSD",1645073115135,0.25,99.622,99.583,0.85886078]
["bitfinex","SOLUSD",1645073115333,0.25,99.622,99.584,5.019]
["bitfinex","SOLUSD",1645073115532,0.25,99.622,99.583,0.85886078]
["bitfinex","SOLUSD",1645073115735,1.39987036,99.628,99.583,0.85886078]
["bitfinex","SOLUSD",1645073115932,1.39987036,99.629,99.583,0.85886078]
["bitfinex","SOLUSD",1645073116133,1.39987036,99.631,99.584,5.019]
["bitfinex","SOLUSD",1645073116332,0.25,99.621,99.583,0.85886078]
["bitfinex","SOLUSD",1645073117132,0.25,99.621,99.584,5.019]
["bitfinex","SOLUSD",1645073117733,0.25,99.621,99.583,0.85886078]
["bitfinex","SOLUSD",1645073118136,0.25,99.621,99.584,5.019]
["bitfinex","SOLUSD",1645073118338,0.25,99.621,99.583,0.85886078]
["bitfinex","SOLUSD",1645073118736,0.25,99.621,99.584,5.019]
["bitfinex","SOLUSD",1645073120946,0.25,99.621,99.583,0.85886078]
["bitfinex","SOLUSD",1645073122543,0.25,99.621,99.584,5.019]
["bitfinex","SOLUSD",1645073122742,0.25,99.621,99.583,0.85886078]
["bitfinex","SOLUSD",1645073124244,0.25,99.621,99.584,5.019]
["bitfinex","SOLUSD",1645073124444,23.085,99.634,99.584,5.019]
["bitfinex","SOLUSD",1645073124644,23.085,99.634,99.583,0.85886078]
["bitfinex","SOLUSD",1645073125646,23.085,99.634,99.584,5.019]
["bitfinex","SOLUSD",1645073125944,23.085,99.634,99.583,0.85886078]
["bitfinex","SOLUSD",1645073126346,23.085,99.634,99.584,5.019]
["bitfinex","SOLUSD",1645073128948,23.085,99.634,99.583,0.85886078]
["bitfinex","SOLUSD",1645073130449,23.085,99.634,99.584,5.019]
["bitfinex","SOLUSD",1645073130848,1.39987036,99.635,99.583,0.85886078]
["bitfinex","SOLUSD",1645073131052,1.39987036,99.636,99.583,0.85886078]
["bitfinex","SOLUSD",1645073131258,5.019,99.633,99.583,0.85886078]
["bitfinex","SOLUSD",1645073131651,1.39987036,99.636,99.583,0.85886078]
["bitfinex","SOLUSD",1645073131851,5.019,99.635,99.583,0.85886078]
["bitfinex","SOLUSD",1645073132250,5.019,99.637,99.583,0.85886078]
["bitfinex","SOLUSD",1645073132451,6.41887036,99.637,99.59,15.057]
["bitfinex","SOLUSD",1645073132753,5.019,99.637,99.59,15.057]
["bitfinex","SOLUSD",1645073132951,1.39987036,99.636,99.59,15.057]
["bitfinex","SOLUSD",1645073134373,1.39987036,99.636,99.624,0.85886078]
["bitfinex","SOLUSD",1645073134575,5.018,99.635,99.624,0.85886078]
["bitfinex","SOLUSD",1645073134775,5.018,99.636,99.624,0.85886078]
["bitfinex","SOLUSD",1645073135982,1.39987036,99.635,99.624,0.85886078]
["bitfinex","SOLUSD",1645073136180,5.018,99.634,99.624,0.85886078]
["bitfinex","SOLUSD",1645073136382,5.268,99.634,99.624,0.85886078]
["bitfinex","SOLUSD",1645073137479,6.66787036,99.634,99.624,0.85886078]
["bitfinex","SOLUSD",1645073137678,1.39987036,99.63,99.624,0.85886078]
["bitfinex","SOLUSD",1645073137882,5.018,99.629,99.624,0.85886078]
["bitfinex","SOLUSD",1645073139281,5.018,99.63,99.624,0.85886078]
["bitfinex","SOLUSD",1645073139485,1.39987036,99.63,99.624,0.85886078]
["bitfinex","SOLUSD",1645073139881,5.018,99.629,99.624,0.85886078]
["bitfinex","SOLUSD",1645073140083,1.39987036,99.629,99.624,0.85886078]
["bitfinex","SOLUSD",1645073140682,1.39987036,99.627,99.624,0.85886078]
["bitfinex","SOLUSD",1645073140884,41.0,99.626,99.56,15.0616]
["bitfinex","SOLUSD",1645073141082,6.0,99.617,99.561,22.954]
["bitfinex","SOLUSD",1645073141285,1.39987036,99.612,99.561,22.954]
["bitfinex","SOLUSD",1645073141483,1.39987036,99.61,99.561,22.954]
["bitfinex","SOLUSD",1645073141681,1.39987036,99.607,99.562,5.019]
["bitfinex","SOLUSD",1645073141882,1.39987036,99.609,99.563,51.48254214]
["bitfinex","SOLUSD",1645073142082,1.39987036,99.609,99.564,5.019]
["bitfinex","SOLUSD",1645073142284,1.39987036,99.607,99.563,51.48254214]
["bitfinex","SOLUSD",1645073142483,1.39987036,99.608,99.563,51.48254214]
["bitfinex","SOLUSD",1645073143483,16.46377036,99.61,99.563,51.48254214]
["bitfinex","SOLUSD",1645073143685,1.39987036,99.609,99.563,51.48254214]
["bitfinex","SOLUSD",1645073144089,21.88124595,99.608,99.564,5.019]
["bitfinex","SOLUSD",1645073144286,15.0655,99.6,99.563,51.48254214]
["bitfinex","SOLUSD",1645073145287,15.0655,99.6,99.564,5.021]
["bitfinex","SOLUSD",1645073145489,15.0655,99.6,99.563,51.48254214]
["bitfinex","SOLUSD",1645073147489,15.0655,99.6,99.564,5.021]
["bitfinex","SOLUSD",1645073149494,15.0655,99.6,99.563,51.48254214]
["bitfinex","SOLUSD",1645073149693,22.861,99.607,99.563,51.48254214]
["bitfinex","SOLUSD",1645073150296,22.861,99.607,99.564,5.019]
["bitfinex","SOLUSD",1645073152398,15.0658,99.6,99.563,51.48254214]
["bitfinex","SOLUSD",1645073153801,15.0658,99.6,99.534,23.286]
["bitfinex","SOLUSD",1645073155002,22.861,99.607,99.54,15.0644]
["bitfinex","SOLUSD",1645073156604,22.861,99.607,99.541,5.021]
["bitfinex","SOLUSD",1645073157807,22.861,99.607,99.54,15.0644]
["bitfinex","SOLUSD",1645073163211,22.861,99.607,99.541,5.021]
["bitfinex","SOLUSD",1645073166316,22.861,99.607,99.54,15.0644]
["bitfinex","SOLUSD",1645073166513,22.861,99.607,99.541,5.021]
["bitfinex","SOLUSD",1645073168217,22.861,99.607,99.54,15.0644]
["bitfinex","SOLUSD",1645073168416,22.861,99.607,99.541,5.021]
["bitfinex","SOLUSD",1645073169119,24.26087036,99.607,99.541,5.021]
["bitfinex","SOLUSD",1645073169517,1.39987036,99.606,99.541,5.021]
["bitfinex","SOLUSD",1645073169715,24.26087036,99.607,99.54,15.0644]
["bitfinex","SOLUSD",1645073170318,1.39987036,99.606,99.54,15.0644]
["bitfinex","SOLUSD",1645073170519,0.25,99.597,99.535,45.16533391]
["bitfinex","SOLUSD",1645073170717,0.25,99.597,99.536,5.021]
["bitfinex","SOLUSD",1645073170917,1.39987036,99.594,99.535,45.16533391]
["bitfinex","SOLUSD",1645073171119,1.39987036,99.594,99.536,5.021]
["bitfinex","SOLUSD",1645073171318,1.39987036,99.595,99.536,5.021]
["bitfinex","SOLUSD",1645073171518,1.39987036,99.595,99.535,45.16533391]
["bitfinex","SOLUSD",1645073171722,0.25,99.597,99.535,45.16533391]
["bitfinex","SOLUSD",1645073172119,15.0656,99.6,99.54,15.0643]
["bitfinex","SOLUSD",1645073172919,52.15820394,99.619,99.559,0.85712082]
["bitfinex","SOLUSD",1645073172920,1.39987036,99.608,99.559,0.85712082]
["bitfinex","SOLUSD",1645073173118,26.00607036,99.618,99.56,15.0615]
["bitfinex","SOLUSD",1645073173319,24.6062,99.618,99.561,22.9575]
["bitfinex","SOLUSD",1645073179448,0.25,99.608,99.561,22.9575]
["bitfinex","SOLUSD",1645073179647,6.25,99.608,99.562,5.019]
["bitfinex","SOLUSD",1645073180049,24.6415,99.607,99.562,5.019]
["bitfinex","SOLUSD",1645073183549,24.6415,99.607,99.561,22.9575]
["bitfinex","SOLUSD",1645073183749,24.6415,99.607,99.562,5.019]
["bitfinex","SOLUSD",1645073183948,23.78437918,99.607,99.562,5.019]
["bitfinex","SOLUSD",1645073184151,23.78437918,99.607,99.561,22.9575]
["bitfinex","SOLUSD",1645073185350,23.78437918,99.607,99.562,5.019]
["bitfinex","SOLUSD",1645073188060,0.25,99.597,99.562,5.019]
["bitfinex","SOLUSD",1645073188357,6.0,99.597,99.562,5.019]
["bitfinex","SOLUSD",1645073188858,6.0,99.597,99.561,22.9575]
["bitfinex","SOLUSD",1645073191562,6.0,99.597,99.54,15.0648]
["bitfinex","SOLUSD",1645073191767,0.25,99.587,99.541,23.2803]
["bitfinex","SOLUSD",1645073192261,23.4676,99.596,99.541,23.2803]
["bitfinex","SOLUSD",1645073192562,6.0,99.597,99.541,23.2803]
["bitfinex","SOLUSD",1645073193362,6.0,99.597,99.576,42.0825294]
["bitfinex","SOLUSD",1645073193563,6.0,99.597,99.577,5.019]
["bitfinex","SOLUSD",1645073194765,6.0,99.597,99.576,42.0825294]
["bitfinex","SOLUSD",1645073196467,6.0,99.597,99.575,1.9980768]
["bitfinex","SOLUSD",1645073196867,6.0,99.597,99.576,5.019]
["bitfinex","SOLUSD",1645073197469,6.0,99.597,99.577,51.05355204]
["bitfinex","SOLUSD",1645073197667,6.0,99.597,99.578,5.019]
["bitfinex","SOLUSD",1645073201470,2.51624317,99.596,99.578,5.019]
["bitfinex","SOLUSD",1645073201891,2.51624317,99.596,99.576,5.019]
["bitfinex","SOLUSD",1645073203490,103.71624317,99.596,99.576,5.019]
["bitfinex","SOLUSD",1645073204396,2.51624317,99.596,99.576,5.019]
["bitfinex","SOLUSD",1645073206396,6.0,99.597,99.576,5.019]
["bitfinex","SOLUSD",1645073206594,6.0,99.597,99.575,1.9980768]
["bitfinex","SOLUSD",1645073208193,6.0,99.597,99.576,5.02]
["bitfinex","SOLUSD",1645073210198,4.0,99.597,99.575,1.9980768]
["bitfinex","SOLUSD",1645073210400,1.39987036,99.606,99.575,1.9980768]
["bitfinex","SOLUSD",1645073210599,1.39987036,99.608,99.575,1.9980768]
["bitfinex","SOLUSD",1645073210799,1.39987036,99.614,99.576,5.019]
["bitfinex","SOLUSD",1645073211001,23.8645,99.627,99.576,5.019]
["bitfinex","SOLUSD",1645073211002,1.39987036,99.615,99.576,5.019]
["bitfinex","SOLUSD",1645073211199,1.39987036,99.617,99.576,5.019]
["bitfinex","SOLUSD",1645073212298,1.39987036,99.62,99.576,5.019]
["bitfinex","SOLUSD",1645073212499,1.39987036,99.621,99.576,5.019]
["bitfinex","SOLUSD",1645073212999,1.39987036,99.622,99.576,5.019]
["bitfinex","SOLUSD",1645073213299,1.39987036,99.624,99.576,5.019]
["bitfinex","SOLUSD",1645073213503,1.39987036,99.624,99.575,15.3636]
["bitfinex","SOLUSD",1645073213699,6.25,99.614,99.575,15.3636]
["bitfinex","SOLUSD",1645073213907,6.25,99.614,99.572,23.4866]
["bitfinex","SOLUSD",1645073214599,23.4503,99.613,99.572,23.4866]
["bitfinex","SOLUSD",1645073218203,23.4503,99.613,99.573,5.02]
["bitfinex","SOLUSD",1645073219202,23.4503,99.613,99.572,23.4866]
["bitfinex","SOLUSD",1645073219602,23.4503,99.613,99.573,5.019]
["bitfinex","SOLUSD",1645073219804,6.0,99.603,99.573,5.019]
["bitfinex","SOLUSD",1645073220202,23.4503,99.613,99.573,5.019]
["bitfinex","SOLUSD",1645073221704,6.0,99.603,99.587,1.9980768]
["bitfinex","SOLUSD",1645073221906,6.0,99.603,99.588,5.019]
["bitfinex","SOLUSD",1645073224307,23.4503,99.613,99.587,1.9980768]
["bitfinex","SOLUSD",1645073224507,6.0,99.603,99.587,1.9980768]
["bitfinex","SOLUSD",1645073224708,6.0,99.603,99.588,5.019]
["bitfinex","SOLUSD",1645073225008,6.0,99.603,99.587,1.9980768]
["bitfinex","SOLUSD",1645073226013,6.0,99.603,99.588,5.019]
["bitfinex","SOLUSD",1645073226211,6.0,99.603,99.587,1.9980768]
["bitfinex","SOLUSD",1645073227612,6.0,99.603,99.588,5.019]
["bitfinex","SOLUSD",1645073229414,1.39987036,99.626,99.587,1.9980768]
["bitfinex","SOLUSD",1645073229616,24.3882,99.629,99.587,1.9980768]
["bitfinex","SOLUSD",1645073234322,24.3882,99.629,99.588,5.019]
["bitfinex","SOLUSD",1645073238524,1.39987036,99.641,99.59,15.0575]
["bitfinex","SOLUSD",1645073238725,1.39987036,99.642,99.591,28.9448]
["bitfinex","SOLUSD",1645073238925,0.25,99.631,99.591,28.9448]
["bitfinex","SOLUSD",1645073241427,0.25,99.631,99.591,23.9258]
["bitfinex","SOLUSD",1645073242030,0.25,99.631,99.592,5.019]
["bitfinex","SOLUSD",1645073243047,0.25,99.631,99.591,23.9258]
["bitfinex","SOLUSD",1645073245755,1.39987036,99.654,99.6,15.0558]
["bitfinex","SOLUSD",1645073245957,1.39987036,99.664,99.6,21.3658]
["bitfinex","SOLUSD",1645073246355,1.39987036,99.681,99.601,2.51232611]
["bitfinex","SOLUSD",1645073246554,1.39987036,99.684,99.601,2.51232611]
["bitfinex","SOLUSD",1645073246755,1.39987036,99.685,99.602,71.49189267]
["bitfinex","SOLUSD",1645073246953,26.40501331,99.686,99.602,71.49189267]
["bitfinex","SOLUSD",1645073246954,27.80488367,99.686,99.602,71.49189267]
["bitfinex","SOLUSD",1645073247159,27.80488367,99.686,99.603,2.51232611]
["bitfinex","SOLUSD",1645073247354,27.80488367,99.686,99.62,15.0516]
["bitfinex","SOLUSD",1645073247553,27.80488367,99.686,99.621,24.2967]
["bitfinex","SOLUSD",1645073247754,26.40501331,99.686,99.621,24.2967]
["bitfinex","SOLUSD",1645073248055,5.017,99.685,99.621,24.2967]
["bitfinex","SOLUSD",1645073248757,4.017,99.685,99.621,24.2967]
["bitfinex","SOLUSD",1645073248956,22.5932,99.688,99.621,24.2967]
["bitfinex","SOLUSD",1645073249155,5.017,99.687,99.621,24.2967]
["bitfinex","SOLUSD",1645073249359,1.39987036,99.693,99.63,15.0503]
["bitfinex","SOLUSD",1645073249558,1.39987036,99.7,99.63,20.3903]
["bitfinex","SOLUSD",1645073249760,1.99280556,99.713,99.631,2.51232611]
["bitfinex","SOLUSD",1645073249957,0.5929352,99.713,99.632,40.98934386]
["bitfinex","SOLUSD",1645073250157,5.016,99.708,99.632,40.98934386]
["bitfinex","SOLUSD",1645073250358,5.016,99.708,99.633,24.1527]
["bitfinex","SOLUSD",1645073250558,5.016,99.695,99.65,15.0464]
["bitfinex","SOLUSD",1645073250760,0.5929352,99.713,99.65,15.0464]
["bitfinex","SOLUSD",1645073250761,6.25,99.698,99.65,15.0464]
["bitfinex","SOLUSD",1645073250959,6.0,99.698,99.651,24.1527]
["bitfinex","SOLUSD",1645073251158,5.016,99.695,99.651,24.1527]
["bitfinex","SOLUSD",1645073251361,21.7447151,99.705,99.651,24.1527]
["bitfinex","SOLUSD",1645073251560,24.5852,99.704,99.651,24.1527]
["bitfinex","SOLUSD",1645073252362,5.016,99.695,99.651,24.1527]
["bitfinex","SOLUSD",1645073252762,5.016,99.695,99.66,15.0472]
["bitfinex","SOLUSD",1645073252963,24.5852,99.704,99.66,15.0472]
["bitfinex","SOLUSD",1645073254166,24.5852,99.704,99.686,1.9980768]
["bitfinex","SOLUSD",1645073254364,24.5852,99.704,99.687,2.65996549]
["bitfinex","SOLUSD",1645073254564,5.015,99.703,99.686,1.9980768]
["bitfinex","SOLUSD",1645073254766,0.5929352,99.713,99.686,1.9980768]
["bitfinex","SOLUSD",1645073254969,0.25,99.703,99.686,1.9980768]
["bitfinex","SOLUSD",1645073255166,0.25,99.703,99.687,42.26022868]
["bitfinex","SOLUSD",1645073255375,5.015,99.695,99.687,42.26022868]
["bitfinex","SOLUSD",1645073256165,0.5929352,99.713,99.687,42.26022868]
["bitfinex","SOLUSD",1645073256366,5.015,99.702,99.687,42.26022868]
["bitfinex","SOLUSD",1645073256567,0.5929352,99.713,99.687,42.26022868]
["bitfinex","SOLUSD",1645073256969,5.015,99.708,99.687,42.26022868]
["bitfinex","SOLUSD",1645073258270,0.5929352,99.713,99.687,42.26022868]
["bitfinex","SOLUSD",1645073260673,0.5929352,99.713,99.688,2.65959183]
["bitfinex","SOLUSD",1645073262677,5.015,99.695,99.688,2.65959183]
["bitfinex","SOLUSD",1645073263978,0.5929352,99.713,99.688,2.65959183]
["bitfinex","SOLUSD",1645073266281,5.015,99.708,99.688,2.65959183]
["bitfinex","SOLUSD",1645073267481,0.5929352,99.713,99.688,2.65959183]
["bitfinex","SOLUSD",1645073267984,5.015,99.708,99.688,2.65959183]
["bitfinex","SOLUSD",1645073268381,0.5929352,99.713,99.688,2.65959183]
["bitfinex","SOLUSD",1645073270486,5.015,99.708,99.688,2.65959183]
["bitfinex","SOLUSD",1645073270684,0.5929352,99.713,99.688,2.65959183]
["bitfinex","SOLUSD",1645073272084,0.0078198,99.709,99.688,2.65959183]
["bitfinex","SOLUSD",1645073272284,0.6356396,99.713,99.688,2.65959183]
["bitfinex","SOLUSD",1645073273487,0.25,99.707,99.688,2.65959183]
["bitfinex","SOLUSD",1645073273685,0.25,99.707,99.687,42.26022868]
["bitfinex","SOLUSD",1645073275884,6.25,99.707,99.687,42.26022868]
["bitfinex","SOLUSD",1645073276886,0.25,99.707,99.687,42.26022868]
["bitfinex","SOLUSD",1645073277088,0.6356396,99.709,99.687,42.26022868]
["bitfinex","SOLUSD",1645073278491,0.6356396,99.709,99.688,5.015]
["bitfinex","SOLUSD",1645073280090,24.3488792,99.728,99.689,41.0]
["bitfinex","SOLUSD",1645073280292,1.2712792,99.709,99.69,5.014]
["bitfinex","SOLUSD",1645073280591,1.2712792,99.709,99.688,5.015]
["bitfinex","SOLUSD",1645073281396,1.39987036,99.739,99.689,41.0]
["bitfinex","SOLUSD",1645073281593,440.61209677,99.82,99.691,101.2]
["bitfinex","SOLUSD",1645073281594,1.39987036,99.749,99.691,101.2]
["bitfinex","SOLUSD",1645073281792,1.39987036,99.749,99.69,38.8199]
["bitfinex","SOLUSD",1645073281992,1.39987036,99.757,99.691,5.014]
["bitfinex","SOLUSD",1645073282197,1.39987036,99.758,99.691,5.014]
["bitfinex","SOLUSD",1645073282393,1.39987036,99.759,99.691,5.014]
["bitfinex","SOLUSD",1645073282593,1.39987036,99.769,99.691,5.014]
["bitfinex","SOLUSD",1645073282798,1.15868978,99.778,99.71,15.0377]
["bitfinex","SOLUSD",1645073282799,1.39987036,99.771,99.71,15.0377]
["bitfinex","SOLUSD",1645073283002,1.39987036,99.772,99.712,17.45427683]
["bitfinex","SOLUSD",1645073283502,7.29488219,99.773,99.712,17.45427683]
["bitfinex","SOLUSD",1645073283503,0.25,99.762,99.712,17.45427683]
["bitfinex","SOLUSD",1645073284316,1.15868978,99.778,99.712,17.45427683]
["bitfinex","SOLUSD",1645073284615,2.55856014,99.778,99.712,17.45427683]
["bitfinex","SOLUSD",1645073284816,6.4466842,99.768,99.712,17.45427683]
["bitfinex","SOLUSD",1645073285318,6.4466842,99.768,99.72,15.0379]
["bitfinex","SOLUSD",1645073286317,0.4466842,99.768,99.72,15.0379]
["bitfinex","SOLUSD",1645073286719,0.6966842,99.768,99.72,15.0379]
["bitfinex","SOLUSD",1645073287318,0.4466842,99.768,99.72,15.0379]
["bitfinex","SOLUSD",1645073294326,0.4466842,99.768,99.721,5.011]
["bitfinex","SOLUSD",1645073294930,0.4466842,99.768,99.722,22.7278]
["bitfinex","SOLUSD",1645073295133,0.4466842,99.768,99.723,5.011]
["bitfinex","SOLUSD",1645073295331,0.4466842,99.768,99.73,15.035]
["bitfinex","SOLUSD",1645073295534,0.4466842,99.768,99.731,5.011]
["bitfinex","SOLUSD",1645073296131,0.4466842,99.768,99.732,42.26022868]
["bitfinex","SOLUSD",1645073296333,15.0353,99.8,99.734,41.0]
["bitfinex","SOLUSD",1645073296534,26.33927036,99.818,99.734,41.0]
["bitfinex","SOLUSD",1645073296535,2.31737956,99.781,99.74,15.0334]
["bitfinex","SOLUSD",1645073297335,2.31737956,99.781,99.741,29.87918307]
["bitfinex","SOLUSD",1645073297732,2.31737956,99.781,99.75,15.0296]
["bitfinex","SOLUSD",1645073298431,2.31737956,99.781,99.741,29.87918307]
["bitfinex","SOLUSD",1645073299631,2.31737956,99.781,99.74,15.0339]
["bitfinex","SOLUSD",1645073299832,2.31737956,99.781,99.735,22.8036]
["bitfinex","SOLUSD",1645073301234,2.31737956,99.781,99.736,32.78566411]
["bitfinex","SOLUSD",1645073301440,2.31737956,99.781,99.74,15.0338]
["bitfinex","SOLUSD",1645073306742,0.00737956,99.781,99.74,17.54612611]
["bitfinex","SOLUSD",1645073307139,0.00737956,99.781,99.74,15.0338]
["bitfinex","SOLUSD",1645073307739,0.00737956,99.781,99.74,29.5938]
["bitfinex","SOLUSD",1645073308341,0.00737956,99.781,99.735,22.8036]
["bitfinex","SOLUSD",1645073309142,0.00737956,99.781,99.736,27.91993678]
["bitfinex","SOLUSD",1645073311749,22.9884,99.789,99.736,27.91993678]
["bitfinex","SOLUSD",1645073312346,20.9903232,99.789,99.736,27.91993678]
["bitfinex","SOLUSD",1645073315957,6.25,99.806,99.736,27.91993678]
["bitfinex","SOLUSD",1645073316152,5.011,99.803,99.74,15.0322]
["bitfinex","SOLUSD",1645073317656,0.25,99.806,99.74,15.0322]
["bitfinex","SOLUSD",1645073318876,5.011,99.803,99.74,15.0322]
["bitfinex","SOLUSD",1645073319379,0.25,99.806,99.741,5.011]
["bitfinex","SOLUSD",1645073319575,0.25,99.806,99.736,27.91993678]
["bitfinex","SOLUSD",1645073319576,2.51232611,99.803,99.736,27.91993678]
["bitfinex","SOLUSD",1645073319776,7.39987036,99.8,99.736,27.91993678]
["bitfinex","SOLUSD",1645073319977,1.39987036,99.798,99.736,27.91993678]
["bitfinex","SOLUSD",1645073320175,6.0,99.8,99.736,27.91993678]
["bitfinex","SOLUSD",1645073320176,1.39987036,99.791,99.736,27.91993678]
["bitfinex","SOLUSD",1645073320378,15.95987036,99.78,99.736,27.91993678]
["bitfinex","SOLUSD",1645073320777,5.011,99.779,99.736,27.91993678]
["bitfinex","SOLUSD",1645073320978,14.56,99.78,99.736,27.91993678]
["bitfinex","SOLUSD",1645073321378,5.011,99.779,99.736,27.91993678]
["bitfinex","SOLUSD",1645073322181,2.51232611,99.778,99.736,27.91993678]
["bitfinex","SOLUSD",1645073322379,15.0398,99.77,99.736,27.91993678]
["bitfinex","SOLUSD",1645073322580,56.55051391,99.77,99.736,27.91993678]
["bitfinex","SOLUSD",1645073322781,5.011,99.769,99.69,15.0398]
["bitfinex","SOLUSD",1645073322982,29.6696,99.769,99.69,15.0398]
["bitfinex","SOLUSD",1645073323181,32.18192611,99.769,99.681,23.474]
["bitfinex","SOLUSD",1645073323380,2.51232611,99.768,99.681,23.474]
["bitfinex","SOLUSD",1645073323581,5.013,99.767,99.681,23.474]
["bitfinex","SOLUSD",1645073323881,15.0414,99.76,99.682,33.53099891]
["bitfinex","SOLUSD",1645073324682,5.013,99.759,99.682,33.53099891]
["bitfinex","SOLUSD",1645073324885,15.0414,99.76,99.69,15.0404]
["bitfinex","SOLUSD",1645073325083,24.6586,99.769,99.69,15.0404]
["bitfinex","SOLUSD",1645073326687,24.1076,99.788,99.69,15.0404]
["bitfinex","SOLUSD",1645073327286,0.25,99.778,99.69,15.0404]
["bitfinex","SOLUSD",1645073328690,2.51232611,99.777,99.691,41.0]
["bitfinex","SOLUSD",1645073329296,15.0398,99.77,99.69,15.0404]
["bitfinex","SOLUSD",1645073329493,36.87193356,99.769,99.69,15.0404]
["bitfinex","SOLUSD",1645073329695,31.85893356,99.769,99.69,15.0404]
["bitfinex","SOLUSD",1645073330293,0.25,99.759,99.69,15.0404]
["bitfinex","SOLUSD",1645073330895,15.0412,99.76,99.69,15.0404]
["bitfinex","SOLUSD",1645073332796,5.013,99.759,99.69,15.0404]
["bitfinex","SOLUSD",1645073333398,15.0412,99.76,99.69,15.0404]
["bitfinex","SOLUSD",1645073333598,5.013,99.759,99.69,15.0404]
["bitfinex","SOLUSD",1645073334095,15.0399,99.77,99.69,15.0404]
["bitfinex","SOLUSD",1645073334296,0.25,99.76,99.691,5.013]
["bitfinex","SOLUSD",1645073334495,24.1076,99.788,99.7,15.0389]
["bitfinex","SOLUSD",1645073334698,2.51232611,99.8,99.701,5.011]
["bitfinex","SOLUSD",1645073334896,2.96313406,99.816,99.702,46.4167]
["bitfinex","SOLUSD",1645073334897,5.011,99.787,99.702,46.4167]
["bitfinex","SOLUSD",1645073335295,5.011,99.787,99.702,48.92902611]
["bitfinex","SOLUSD",1645073335495,5.011,99.803,99.703,2.51232611]
["bitfinex","SOLUSD",1645073335799,1.5632637,99.816,99.711,101.2]
["bitfinex","SOLUSD",1645073335997,5.011,99.815,99.72,14.56]
["bitfinex","SOLUSD",1645073336396,1.5632637,99.816,99.721,7.52332611]
["bitfinex","SOLUSD",1645073336597,5.011,99.815,99.721,2.51232611]
["bitfinex","SOLUSD",1645073336795,0.25,99.805,99.722,2.51232611]
["bitfinex","SOLUSD",1645073336997,0.25,99.805,99.722,7.52332611]
["bitfinex","SOLUSD",1645073337298,0.25,99.805,99.722,5.011]
["bitfinex","SOLUSD",1645073337496,1.5632637,99.816,99.73,15.0312]
["bitfinex","SOLUSD",1645073337695,1.5632637,99.816,99.731,101.2]
["bitfinex","SOLUSD",1645073337900,1.5632637,99.816,99.731,103.71232611]
["bitfinex","SOLUSD",1645073338298,1.5632637,99.816,99.733,101.2]
["bitfinex","SOLUSD",1645073338595,1.5632637,99.816,99.74,15.0291]
["bitfinex","SOLUSD",1645073338797,5.011,99.815,99.74,15.0291]
["bitfinex","SOLUSD",1645073338997,5.011,99.815,99.741,2.51232611]
["bitfinex","SOLUSD",1645073339596,4.9715062,99.815,99.741,2.51232611]
["bitfinex","SOLUSD",1645073339999,1.5632637,99.816,99.741,2.51232611]
["bitfinex","SOLUSD",1645073340400,1.5632637,99.816,99.75,15.0283]
["bitfinex","SOLUSD",1645073341903,0.25,99.806,99.73,15.0336]
["bitfinex","SOLUSD",1645073342102,40.55681403,99.804,99.73,15.0336]
["bitfinex","SOLUSD",1645073342304,5.011,99.803,99.73,15.0336]
["bitfinex","SOLUSD",1645073343105,4.07558981,99.816,99.73,15.0336]
["bitfinex","SOLUSD",1645073343506,0.25,99.806,99.73,15.0336]
["bitfinex","SOLUSD",1645073343809,5.011,99.805,99.73,15.0336]
["bitfinex","SOLUSD",1645073344007,15.0339,99.81,99.73,15.0336]
["bitfinex","SOLUSD",1645073345137,12.5339,99.81,99.73,15.0336]
["bitfinex","SOLUSD",1645073345340,1.5632637,99.816,99.73,17.54592611]
["bitfinex","SOLUSD",1645073348142,0.25,99.806,99.73,15.0336]
["bitfinex","SOLUSD",1645073348343,5.011,99.805,99.73,15.0336]
["bitfinex","SOLUSD",1645073348542,40.48699595,99.804,99.73,15.0336]
["bitfinex","SOLUSD",1645073348741,5.011,99.803,99.73,15.0336]
["bitfinex","SOLUSD",1645073349141,14.56,99.8,99.73,15.0336]
["bitfinex","SOLUSD",1645073349342,5.011,99.799,99.73,15.0336]
["bitfinex","SOLUSD",1645073351244,5.011,99.799,99.702,23.7324]
["bitfinex","SOLUSD",1645073351447,15.0368,99.79,99.702,23.7324]
["bitfinex","SOLUSD",1645073351649,43.17022982,99.789,99.702,23.7324]
["bitfinex","SOLUSD",1645073352449,43.17022982,99.789,99.71,15.0368]
["bitfinex","SOLUSD",1645073352652,15.0383,99.78,99.71,15.0368]
["bitfinex","SOLUSD",1645073353051,5.011,99.779,99.71,15.0368]
["bitfinex","SOLUSD",1645073353548,0.25,99.769,99.71,15.0368]
["bitfinex","SOLUSD",1645073354750,5.013,99.768,99.702,23.7324]
["bitfinex","SOLUSD",1645073354951,15.0383,99.78,99.702,23.7324]
["bitfinex","SOLUSD",1645073355153,0.25,99.77,99.702,23.7324]
["bitfinex","SOLUSD",1645073355351,5.013,99.769,99.702,23.7324]
["bitfinex","SOLUSD",1645073355953,55.53729248,99.769,99.702,23.7324]
["bitfinex","SOLUSD",1645073356752,55.53729248,99.769,99.691,23.2661]
["bitfinex","SOLUSD",1645073356953,101.2,99.768,99.68,15.0412]
["bitfinex","SOLUSD",1645073357154,5.013,99.767,99.662,2.51232611]
["bitfinex","SOLUSD",1645073357354,7.52532611,99.767,99.65,47.5923]
["bitfinex","SOLUSD",1645073357766,2.51232611,99.766,99.65,47.5923]
["bitfinex","SOLUSD",1645073357967,15.0412,99.76,99.68,15.0425]
["bitfinex","SOLUSD",1645073358156,29.6012,99.76,99.68,15.0425]
["bitfinex","SOLUSD",1645073358356,5.013,99.759,99.68,15.0425]
["bitfinex","SOLUSD",1645073359255,14.56,99.76,99.68,15.0425]
["bitfinex","SOLUSD",1645073359458,15.0431,99.75,99.68,15.0425]
["bitfinex","SOLUSD",1645073360857,29.6012,99.76,99.68,15.0425]
["bitfinex","SOLUSD",1645073361556,39.64280724,99.759,99.68,15.0425]
["bitfinex","SOLUSD",1645073362358,39.64280724,99.759,99.69,15.041]
["bitfinex","SOLUSD",1645073362659,5.014,99.758,99.69,15.041]
["bitfinex","SOLUSD",1645073362899,39.64280724,99.759,99.69,15.041]
["bitfinex","SOLUSD",1645073363060,29.6012,99.76,99.69,15.041]
["bitfinex","SOLUSD",1645073363461,22.7844,99.768,99.69,15.041]
["bitfinex","SOLUSD",1645073364459,15.0369,99.79,99.69,15.041]
["bitfinex","SOLUSD",1645073365464,43.40824952,99.789,99.69,15.041]
["bitfinex","SOLUSD",1645073366564,5.013,99.788,99.69,15.041]
["bitfinex","SOLUSD",1645073367363,43.40824952,99.789,99.69,15.041]
["bitfinex","SOLUSD",1645073369670,24.3717,99.799,99.69,116.241]
["bitfinex","SOLUSD",1645073369969,24.3717,99.799,99.692,101.2]
["bitfinex","SOLUSD",1645073370170,24.3717,99.799,99.71,15.0344]
["bitfinex","SOLUSD",1645073370392,24.3717,99.799,99.711,24.8418]
["bitfinex","SOLUSD",1645073370593,41.70957926,99.798,99.711,24.8418]
["bitfinex","SOLUSD",1645073371394,41.70957926,99.798,99.72,15.0343]
["bitfinex","SOLUSD",1645073371592,24.3717,99.799,99.72,15.0343]
["bitfinex","SOLUSD",1645073378407,24.3377,99.809,99.72,15.0343]
["bitfinex","SOLUSD",1645073378704,38.85530667,99.799,99.72,15.0343]
["bitfinex","SOLUSD",1645073379104,38.85530667,99.799,99.72,116.2343]
["bitfinex","SOLUSD",1645073379905,24.2367,99.808,99.72,116.2343]
["bitfinex","SOLUSD",1645073380105,5.011,99.807,99.72,116.2343]
["bitfinex","SOLUSD",1645073380908,53.8261317,99.806,99.72,116.2343]
["bitfinex","SOLUSD",1645073382309,5.011,99.805,99.72,116.2343]
["bitfinex","SOLUSD",1645073382510,53.8261317,99.806,99.72,116.2343]
["bitfinex","SOLUSD",1645073382709,53.8261317,99.806,99.72,15.0343]
["bitfinex","SOLUSD",1645073382909,6.25,99.796,99.72,15.0343]
["bitfinex","SOLUSD",1645073383109,5.011,99.795,99.711,24.8418]
["bitfinex","SOLUSD",1645073383308,108.72332611,99.795,99.711,24.8418]
["bitfinex","SOLUSD",1645073383511,2.51232611,99.794,99.711,24.8418]
["bitfinex","SOLUSD",1645073383709,5.011,99.793,99.711,24.8418]
["bitfinex","SOLUSD",1645073383911,29.0095,99.793,99.711,24.8418]
["bitfinex","SOLUSD",1645073384209,29.83109407,99.791,99.711,24.8418]
["bitfinex","SOLUSD",1645073384410,15.0386,99.78,99.711,24.8418]
["bitfinex","SOLUSD",1645073384710,5.011,99.779,99.711,24.8418]
["bitfinex","SOLUSD",1645073384912,15.0386,99.78,99.711,24.8418]
["bitfinex","SOLUSD",1645073385112,5.011,99.779,99.711,24.8418]
["bitfinex","SOLUSD",1645073387112,29.5986,99.78,99.711,24.8418]
["bitfinex","SOLUSD",1645073387311,5.011,99.779,99.711,24.8418]
["bitfinex","SOLUSD",1645073388314,6.0,99.769,99.711,24.8418]
["bitfinex","SOLUSD",1645073388518,54.81803002,99.768,99.711,24.8418]
["bitfinex","SOLUSD",1645073389215,5.013,99.768,99.711,24.8418]
["bitfinex","SOLUSD",1645073389915,23.0558,99.779,99.711,24.8418]
["bitfinex","SOLUSD",1645073390117,51.32794647,99.778,99.711,24.8418]
["bitfinex","SOLUSD",1645073390316,46.31694647,99.778,99.711,24.8418]
["bitfinex","SOLUSD",1645073391719,6.0,99.768,99.711,24.8418]
["bitfinex","SOLUSD",1645073392323,46.31694647,99.778,99.711,24.8418]
["bitfinex","SOLUSD",1645073392521,46.31694647,99.778,99.712,5.011]
["bitfinex","SOLUSD",1645073392721,5.011,99.777,99.711,24.8418]
["bitfinex","SOLUSD",1645073393122,6.0,99.767,99.711,24.8418]
["bitfinex","SOLUSD",1645073393826,4.56427478,99.777,99.711,24.8418]
["bitfinex","SOLUSD",1645073394023,46.31694647,99.778,99.711,24.8418]
["bitfinex","SOLUSD",1645073394323,6.0,99.768,99.711,24.8418]
["bitfinex","SOLUSD",1645073396428,1.39987036,99.797,99.712,2.51232611]
["bitfinex","SOLUSD",1645073396647,24.8828,99.799,99.712,2.51232611]
["bitfinex","SOLUSD",1645073397445,24.8828,99.799,99.72,15.0362]
["bitfinex","SOLUSD",1645073398747,0.25,99.789,99.72,15.0362]
["bitfinex","SOLUSD",1645073399548,0.25,99.789,99.711,24.8418]
["bitfinex","SOLUSD",1645073399748,33.76662242,99.779,99.711,24.8418]
["bitfinex","SOLUSD",1645073400349,33.76662242,99.779,99.682,36.04332502]
["bitfinex","SOLUSD",1645073400550,7.52532611,99.778,99.69,15.0409]
["bitfinex","SOLUSD",1645073400752,101.2,99.777,99.66,50.1362]
["bitfinex","SOLUSD",1645073400950,1.39987036,99.773,99.661,23.3056]
["bitfinex","SOLUSD",1645073401153,101.2,99.759,99.661,23.3056]
["bitfinex","SOLUSD",1645073401353,14.56,99.75,99.661,23.3056]
["bitfinex","SOLUSD",1645073401751,42.1894708,99.749,99.662,32.86520454]
["bitfinex","SOLUSD",1645073402352,42.1894708,99.749,99.67,15.0438]
["bitfinex","SOLUSD",1645073403952,5.014,99.748,99.67,15.0438]
["bitfinex","SOLUSD",1645073404155,15.0444,99.74,99.67,15.0438]
["bitfinex","SOLUSD",1645073404354,14.5444,99.74,99.67,15.0438]
["bitfinex","SOLUSD",1645073405956,29.1044,99.74,99.67,15.0438]
["bitfinex","SOLUSD",1645073406657,29.1044,99.74,99.671,5.014]
["bitfinex","SOLUSD",1645073409561,29.1044,99.74,99.67,15.0438]
["bitfinex","SOLUSD",1645073413263,29.1044,99.74,99.671,5.014]
["bitfinex","SOLUSD",1645073413862,23.5239,99.739,99.671,5.014]
["bitfinex","SOLUSD",1645073414061,15.0458,99.73,99.671,5.014]
["bitfinex","SOLUSD",1645073414265,39.51765771,99.729,99.671,5.014]
["bitfinex","SOLUSD",1645073421874,39.51765771,99.729,99.662,5.015]
["bitfinex","SOLUSD",1645073422673,39.51765771,99.729,99.663,27.96462112]
["bitfinex","SOLUSD",1645073422894,39.51765771,99.729,99.664,5.015]
["bitfinex","SOLUSD",1645073424094,39.51765771,99.729,99.665,2.51232611]
["bitfinex","SOLUSD",1645073424295,39.51765771,99.729,99.666,5.015]
["bitfinex","SOLUSD",1645073424795,39.51765771,99.729,99.664,5.015]
["bitfinex","SOLUSD",1645073426900,39.51765771,99.729,99.665,23.5118]
["bitfinex","SOLUSD",1645073427103,39.51765771,99.729,99.666,5.015]
["bitfinex","SOLUSD",1645073428403,39.51765771,99.729,99.67,15.0454]
["bitfinex","SOLUSD",1645073428603,39.51765771,99.729,99.671,5.015]
["bitfinex","SOLUSD",1645073434406,39.51765771,99.729,99.67,15.0454]
["bitfinex","SOLUSD",1645073434806,39.51765771,99.729,99.671,5.015]
["bitfinex","SOLUSD",1645073435504,39.51765771,99.729,99.672,2.51232611]
["bitfinex","SOLUSD",1645073435710,39.51765771,99.729,99.673,5.015]
["bitfinex","SOLUSD",1645073435907,39.51765771,99.729,99.671,5.014]
["bitfinex","SOLUSD",1645073436910,39.51765771,99.729,99.665,23.5118]
["bitfinex","SOLUSD",1645073436911,23.5239,99.739,99.68,15.044]
["bitfinex","SOLUSD",1645073437108,6.0,99.78,99.681,23.1051]
["bitfinex","SOLUSD",1645073437109,1.39987036,99.756,99.681,23.1051]
["bitfinex","SOLUSD",1645073437310,1.39987036,99.765,99.681,25.61742611]
["bitfinex","SOLUSD",1645073437508,24.5678,99.769,99.681,25.61742611]
["bitfinex","SOLUSD",1645073437710,24.5678,99.769,99.682,2.51232611]
["bitfinex","SOLUSD",1645073438008,51.91552353,99.768,99.683,5.56815311]
["bitfinex","SOLUSD",1645073438414,51.91552353,99.768,99.7,15.0408]
["bitfinex","SOLUSD",1645073438609,51.91552353,99.768,99.701,50.19723676]
["bitfinex","SOLUSD",1645073439009,5.013,99.767,99.701,50.19723676]
["bitfinex","SOLUSD",1645073440215,51.91552353,99.768,99.701,50.19723676]
["bitfinex","SOLUSD",1645073440412,51.91552353,99.768,99.702,5.013]
["bitfinex","SOLUSD",1645073440613,51.91552353,99.768,99.701,50.19723676]
["bitfinex","SOLUSD",1645073440614,5.013,99.767,99.701,50.19723676]
["bitfinex","SOLUSD",1645073441415,15.0417,99.76,99.701,24.378]
["bitfinex","SOLUSD",1645073442315,0.25,99.75,99.701,24.378]
["bitfinex","SOLUSD",1645073442715,5.013,99.749,99.701,24.378]
["bitfinex","SOLUSD",1645073443315,15.0417,99.76,99.701,24.378]
["bitfinex","SOLUSD",1645073443717,5.013,99.759,99.701,24.378]
["bitfinex","SOLUSD",1645073445217,15.0417,99.76,99.701,24.378]
["bitfinex","SOLUSD",1645073446118,5.013,99.759,99.701,24.378]
["bitfinex","SOLUSD",1645073446316,15.0417,99.76,99.701,24.378]
["bitfinex","SOLUSD",1645073446816,15.0417,99.76,99.702,26.61234451]
["bitfinex","SOLUSD",1645073447018,5.013,99.759,99.702,26.61234451]
["bitfinex","SOLUSD",1645073447217,15.0417,99.76,99.702,26.61234451]
["bitfinex","SOLUSD",1645073447820,5.013,99.759,99.701,24.378]
["bitfinex","SOLUSD",1645073449019,15.0417,99.76,99.701,24.378]
["bitfinex","SOLUSD",1645073450623,5.013,99.759,99.701,24.378]
["bitfinex","SOLUSD",1645073451623,5.013,99.759,99.701,23.878]
["bitfinex","SOLUSD",1645073451824,51.91552353,99.768,99.701,23.878]
["bitfinex","SOLUSD",1645073452024,51.91552353,99.768,99.702,5.013]
["bitfinex","SOLUSD",1645073452627,51.91552353,99.768,99.701,23.878]
["bitfinex","SOLUSD",1645073452825,5.013,99.767,99.701,23.878]
["bitfinex","SOLUSD",1645073454226,51.91552353,99.768,99.701,23.878]
["bitfinex","SOLUSD",1645073455526,51.91552353,99.768,99.702,5.013]
["bitfinex","SOLUSD",1645073455727,51.91552353,99.768,99.701,23.878]
["bitfinex","SOLUSD",1645073456027,51.91552353,99.768,99.702,5.013]
["bitfinex","SOLUSD",1645073456527,5.013,99.767,99.701,23.878]
["bitfinex","SOLUSD",1645073457951,51.91552353,99.768,99.701,23.878]
["bitfinex","SOLUSD",1645073458752,5.013,99.767,99.701,23.878]
["bitfinex","SOLUSD",1645073459158,51.91552353,99.768,99.702,5.013]
["bitfinex","SOLUSD",1645073460857,51.91552353,99.768,99.701,23.878]
["bitfinex","SOLUSD",1645073462058,5.013,99.767,99.701,23.878]
["bitfinex","SOLUSD",1645073462659,51.91552353,99.768,99.702,5.013]
["bitfinex","SOLUSD",1645073464462,5.013,99.767,99.701,23.878]
["bitfinex","SOLUSD",1645073465269,51.91552353,99.768,99.701,23.878]
["bitfinex","SOLUSD",1645073465465,51.91552353,99.768,99.702,5.013]
["bitfinex","SOLUSD",1645073466364,51.91552353,99.768,99.701,23.878]
["bitfinex","SOLUSD",1645073467163,51.91552353,99.768,99.702,5.013]
["bitfinex","SOLUSD",1645073467364,51.91552353,99.768,99.71,15.0392]
["bitfinex","SOLUSD",1645073467968,1.39987036,99.784,99.711,5.013]
["bitfinex","SOLUSD",1645073468168,1.39987036,99.785,99.712,22.577]
["bitfinex","SOLUSD",1645073468367,1.39987036,99.788,99.712,30.10032611]
["bitfinex","SOLUSD",1645073468567,1.39987036,99.788,99.713,2.51232611]
["bitfinex","SOLUSD",1645073468767,24.24847036,99.789,99.72,15.0369]
["bitfinex","SOLUSD",1645073468968,46.52343393,99.788,99.721,5.011]
["bitfinex","SOLUSD",1645073469266,46.52343393,99.788,99.714,5.011]
["bitfinex","SOLUSD",1645073469668,46.52343393,99.788,99.715,2.51232611]
["bitfinex","SOLUSD",1645073470169,46.52343393,99.788,99.716,5.011]
["bitfinex","SOLUSD",1645073470370,46.52343393,99.788,99.73,15.0366]
["bitfinex","SOLUSD",1645073472374,46.52343393,99.788,99.731,101.2]
["bitfinex","SOLUSD",1645073472572,1.39987036,99.794,99.732,5.011]
["bitfinex","SOLUSD",1645073472772,23.8782,99.818,99.732,5.011]
["bitfinex","SOLUSD",1645073472773,1.39987036,99.811,99.74,15.032]
["bitfinex","SOLUSD",1645073472974,1.39987036,99.811,99.741,5.011]
["bitfinex","SOLUSD",1645073473276,6.0,99.801,99.733,2.51232611]
["bitfinex","SOLUSD",1645073473473,6.0,99.801,99.734,5.011]
["bitfinex","SOLUSD",1645073473672,47.38239302,99.8,99.734,5.011]
["bitfinex","SOLUSD",1645073474074,47.38239302,99.8,99.729,8.18010093]
["bitfinex","SOLUSD",1645073474276,0.25,99.79,99.712,2.51232611]
["bitfinex","SOLUSD",1645073474473,0.25,99.79,99.692,2.51232611]
["bitfinex","SOLUSD",1645073474673,0.25,99.79,99.693,5.011]
["bitfinex","SOLUSD",1645073474874,0.25,99.79,99.692,2.51232611]
["bitfinex","SOLUSD",1645073475073,0.25,99.79,99.692,103.71232611]
["bitfinex","SOLUSD",1645073475274,0.25,99.79,99.694,2.51232611]
["bitfinex","SOLUSD",1645073476474,0.25,99.79,99.72,15.0367]
["bitfinex","SOLUSD",1645073476674,85.74429302,99.8,99.72,15.0367]
["bitfinex","SOLUSD",1645073477074,70.70779302,99.8,99.721,5.011]
["bitfinex","SOLUSD",1645073477474,70.70779302,99.8,99.73,15.0353]
["bitfinex","SOLUSD",1645073477675,70.70779302,99.8,99.731,2.28867637]
["bitfinex","SOLUSD",1645073477876,70.70779302,99.8,99.73,15.0353]
["bitfinex","SOLUSD",1645073478078,0.25,99.79,99.73,15.0353]
["bitfinex","SOLUSD",1645073478279,0.25,99.789,99.731,5.011]
["bitfinex","SOLUSD",1645073478678,0.25,99.789,99.73,15.0353]
["bitfinex","SOLUSD",1645073478679,5.011,99.799,99.73,15.0353]
["bitfinex","SOLUSD",1645073478880,0.25,99.79,99.73,15.0353]
["bitfinex","SOLUSD",1645073479579,0.25,99.79,99.72,15.0379]
["bitfinex","SOLUSD",1645073479880,0.25,99.79,99.69,64.6876]
["bitfinex","SOLUSD",1645073479881,0.25,99.79,99.694,2.51232611]
["bitfinex","SOLUSD",1645073480080,101.2,99.779,99.678,5.012]
["bitfinex","SOLUSD",1645073480279,102.59987036,99.777,99.674,2.51232611]
["bitfinex","SOLUSD",1645073480480,1.39987036,99.776,99.686,28.80729317]
["bitfinex","SOLUSD",1645073480679,1.39987036,99.776,99.687,5.013]
["bitfinex","SOLUSD",1645073480878,1.39987036,99.776,99.686,33.82029317]
["bitfinex","SOLUSD",1645073481281,1.39987036,99.775,99.686,33.82029317]
["bitfinex","SOLUSD",1645073481484,36.27483275,99.759,99.69,15.0426]
["bitfinex","SOLUSD",1645073481680,24.0109,99.758,99.691,5.013]
["bitfinex","SOLUSD",1645073482281,5.013,99.757,99.69,15.0426]
["bitfinex","SOLUSD",1645073483780,15.0436,99.75,99.68,15.044]
["bitfinex","SOLUSD",1645073484783,5.014,99.749,99.676,29.75862853]
["bitfinex","SOLUSD",1645073484983,15.0456,99.74,99.676,29.75862853]
["bitfinex","SOLUSD",1645073485184,5.014,99.739,99.676,29.75862853]
["bitfinex","SOLUSD",1645073485385,5.014,99.739,99.677,23.1384]
["bitfinex","SOLUSD",1645073487289,15.0456,99.74,99.677,23.1384]
["bitfinex","SOLUSD",1645073487586,5.014,99.739,99.677,23.1384]
["bitfinex","SOLUSD",1645073489589,0.25,99.729,99.677,23.1384]
["bitfinex","SOLUSD",1645073492109,0.25,99.729,99.686,5.014]
["bitfinex","SOLUSD",1645073494108,0.25,99.729,99.677,23.1384]
["bitfinex","SOLUSD",1645073494911,0.25,99.729,99.679,33.22245744]
["bitfinex","SOLUSD",1645073496211,0.25,99.729,99.677,23.1384]
["bitfinex","SOLUSD",1645073497411,0.25,99.729,99.677,53.07335364]
["bitfinex","SOLUSD",1645073497613,0.25,99.729,99.686,5.014]
["bitfinex","SOLUSD",1645073498615,15.0456,99.74,99.686,5.014]
["bitfinex","SOLUSD",1645073499813,15.0456,99.74,99.678,5.014]
["bitfinex","SOLUSD",1645073500216,101.2,99.739,99.678,5.014]
["bitfinex","SOLUSD",1645073500415,15.0484,99.73,99.678,5.014]
["bitfinex","SOLUSD",1645073500617,23.1168,99.738,99.661,5.014]
["bitfinex","SOLUSD",1645073500815,2.79497333,99.792,99.63,50.1571]
["bitfinex","SOLUSD",1645073500816,1.39987036,99.765,99.679,2.51232611]
["bitfinex","SOLUSD",1645073501016,1.39987036,99.807,99.69,14.56]
["bitfinex","SOLUSD",1645073501220,537.39707211,99.8,99.691,48.3997]
["bitfinex","SOLUSD",1645073501419,23.6114,99.799,99.71,15.0376]
["bitfinex","SOLUSD",1645073501620,23.6114,99.799,99.711,28.5105]
["bitfinex","SOLUSD",1645073501818,44.31581856,99.798,99.712,28.79481882]
["bitfinex","SOLUSD",1645073502217,44.31581856,99.798,99.713,2.51232611]
["bitfinex","SOLUSD",1645073502218,6.0,99.788,99.713,2.51232611]
["bitfinex","SOLUSD",1645073502518,6.0,99.788,99.72,15.0363]
["bitfinex","SOLUSD",1645073502718,0.25,99.778,99.712,28.79481882]
["bitfinex","SOLUSD",1645073503021,0.25,99.778,99.713,5.011]
["bitfinex","SOLUSD",1645073504123,15.0417,99.77,99.713,5.011]
["bitfinex","SOLUSD",1645073504321,15.0417,99.77,99.712,5.011]
["bitfinex","SOLUSD",1645073504722,15.0417,99.77,99.711,23.4995]
["bitfinex","SOLUSD",1645073505124,24.9003,99.769,99.712,5.013]
["bitfinex","SOLUSD",1645073505823,39.34140721,99.768,99.712,5.013]
["bitfinex","SOLUSD",1645073506022,39.34140721,99.768,99.711,23.4995]
["bitfinex","SOLUSD",1645073508325,39.34140721,99.768,99.712,5.013]
["bitfinex","SOLUSD",1645073508525,39.34140721,99.768,99.711,23.4995]
["bitfinex","SOLUSD",1645073509127,39.34140721,99.768,99.712,5.013]
["bitfinex","SOLUSD",1645073509326,39.34140721,99.768,99.711,23.4995]
["bitfinex","SOLUSD",1645073509528,39.34140721,99.768,99.712,2.51232611]
["bitfinex","SOLUSD",1645073509826,39.34140721,99.768,99.713,7.52532611]
["bitfinex","SOLUSD",1645073510027,39.34140721,99.768,99.713,2.51232611]
["bitfinex","SOLUSD",1645073510225,39.34140721,99.768,99.714,2.51232611]
["bitfinex","SOLUSD",1645073510426,39.34140721,99.768,99.72,15.0381]
["bitfinex","SOLUSD",1645073510829,39.34140721,99.768,99.711,23.4995]
["bitfinex","SOLUSD",1645073511427,39.34140721,99.768,99.711,26.01182611]
["bitfinex","SOLUSD",1645073511829,0.25,99.758,99.711,23.4995]
["bitfinex","SOLUSD",1645073512327,0.25,99.758,99.691,24.9002]
["bitfinex","SOLUSD",1645073512527,0.25,99.758,99.692,29.3725]
["bitfinex","SOLUSD",1645073514032,0.25,99.758,99.692,24.3595]
["bitfinex","SOLUSD",1645073516333,0.25,99.758,99.693,5.013]
["bitfinex","SOLUSD",1645073518034,0.25,99.758,99.692,24.3595]
["bitfinex","SOLUSD",1645073518433,5.013,99.757,99.692,24.3595]
["bitfinex","SOLUSD",1645073518841,125.795,99.756,99.663,24.9689]
["bitfinex","SOLUSD",1645073519035,125.795,99.756,99.63,23.8155]
["bitfinex","SOLUSD",1645073519036,101.2,99.749,99.63,23.8155]
["bitfinex","SOLUSD",1645073519238,1.39987036,99.742,99.636,2.51232611]
["bitfinex","SOLUSD",1645073519434,101.2,99.749,99.64,15.05]
["bitfinex","SOLUSD",1645073519435,1.39987036,99.738,99.64,15.05]
["bitfinex","SOLUSD",1645073519835,1.39987036,99.739,99.64,15.05]
["bitfinex","SOLUSD",1645073520037,44.31581856,99.737,99.641,33.29769516]
["bitfinex","SOLUSD",1645073520235,44.31581856,99.737,99.642,5.015]
["bitfinex","SOLUSD",1645073520236,66.84621856,99.737,99.642,5.015]
["bitfinex","SOLUSD",1645073520436,15.0504,99.71,99.641,33.29769516]
["bitfinex","SOLUSD",1645073521436,15.0504,99.71,99.642,5.016]
["bitfinex","SOLUSD",1645073522237,15.0482,99.72,99.65,15.0486]
["bitfinex","SOLUSD",1645073522438,15.0482,99.72,99.651,23.3703]
["bitfinex","SOLUSD",1645073522641,66.84621856,99.737,99.651,31.26262611]
["bitfinex","SOLUSD",1645073522839,66.84621856,99.737,99.652,2.51232611]
["bitfinex","SOLUSD",1645073523239,66.84621856,99.737,99.653,5.015]
["bitfinex","SOLUSD",1645073523441,66.84621856,99.737,99.66,15.0468]
["bitfinex","SOLUSD",1645073523840,66.84621856,99.737,99.661,2.51232611]
["bitfinex","SOLUSD",1645073524863,66.84621856,99.737,99.651,45.02437741]
["bitfinex","SOLUSD",1645073525063,66.84621856,99.737,99.651,50.03937741]
["bitfinex","SOLUSD",1645073525263,15.0471,99.73,99.651,33.7653]
["bitfinex","SOLUSD",1645073525465,0.25,99.727,99.651,23.3703]
["bitfinex","SOLUSD",1645073525663,0.25,99.727,99.652,5.015]
["bitfinex","SOLUSD",1645073526466,0.25,99.727,99.66,15.0471]
["bitfinex","SOLUSD",1645073526666,0.25,99.727,99.661,5.015]
["bitfinex","SOLUSD",1645073528067,66.84621856,99.737,99.67,15.0457]
["bitfinex","SOLUSD",1645073528265,5.015,99.736,99.671,23.5261]
["bitfinex","SOLUSD",1645073528466,5.015,99.736,99.671,31.10842611]
["bitfinex","SOLUSD",1645073528865,5.015,99.736,99.672,2.51232611]
["bitfinex","SOLUSD",1645073529164,66.84621856,99.737,99.672,2.51232611]
["bitfinex","SOLUSD",1645073531168,66.84621856,99.737,99.671,23.5261]
["bitfinex","SOLUSD",1645073533673,5.014,99.736,99.68,15.0442]
["bitfinex","SOLUSD",1645073535078,66.84621856,99.737,99.68,15.0442]
["bitfinex","SOLUSD",1645073535879,66.84621856,99.737,99.681,5.014]
["bitfinex","SOLUSD",1645073536278,66.84621856,99.737,99.671,23.5261]
["bitfinex","SOLUSD",1645073536676,5.014,99.736,99.671,23.5261]
["bitfinex","SOLUSD",1645073536877,0.25,99.727,99.671,23.5261]
["bitfinex","SOLUSD",1645073537078,5.014,99.736,99.671,23.5261]
["bitfinex","SOLUSD",1645073541281,0.25,99.726,99.671,23.5261]
["bitfinex","SOLUSD",1645073543886,0.25,99.726,99.672,5.015]
["bitfinex","SOLUSD",1645073544583,15.0483,99.72,99.672,5.015]
["bitfinex","SOLUSD",1645073544785,15.0483,99.72,99.671,23.5261]
["bitfinex","SOLUSD",1645073545283,0.25,99.726,99.631,18.78640352]
["bitfinex","SOLUSD",1645073545483,24.1736,99.719,99.632,22.8883]
["bitfinex","SOLUSD",1645073545682,15.0508,99.71,99.64,15.05]
["bitfinex","SOLUSD",1645073546284,5.016,99.709,99.64,15.05]
["bitfinex","SOLUSD",1645073546683,101.2,99.718,99.64,15.05]
["bitfinex","SOLUSD",1645073546886,15.0514,99.7,99.632,22.8883]
["bitfinex","SOLUSD",1645073547084,23.8486,99.699,99.632,22.8883]
["bitfinex","SOLUSD",1645073547488,39.34140721,99.698,99.633,31.23715614]
["bitfinex","SOLUSD",1645073551488,39.34140721,99.698,99.634,5.016]
["bitfinex","SOLUSD",1645073552088,39.34140721,99.698,99.633,31.23715614]
["bitfinex","SOLUSD",1645073553490,39.34140721,99.698,99.634,5.016]
["bitfinex","SOLUSD",1645073554289,39.34140721,99.698,99.633,31.23715614]
["bitfinex","SOLUSD",1645073557390,39.34140721,99.698,99.634,2.51232611]
["bitfinex","SOLUSD",1645073557590,39.34140721,99.698,99.635,5.016]
["bitfinex","SOLUSD",1645073558591,39.34140721,99.698,99.636,2.51232611]
["bitfinex","SOLUSD",1645073561095,39.34140721,99.698,99.64,15.05]
["bitfinex","SOLUSD",1645073561294,39.34140721,99.698,99.64,20.71]
["bitfinex","SOLUSD",1645073562296,39.34140721,99.698,99.641,5.016]
["bitfinex","SOLUSD",1645073563300,39.34140721,99.698,99.642,2.51232611]
["bitfinex","SOLUSD",1645073563502,39.34140721,99.698,99.643,5.016]
["bitfinex","SOLUSD",1645073563701,39.34140721,99.698,99.643,28.0839]
["bitfinex","SOLUSD",1645073563902,39.34140721,99.698,99.644,2.51232611]
["bitfinex","SOLUSD",1645073564106,39.34140721,99.698,99.645,5.016]
["bitfinex","SOLUSD",1645073564306,15.0484,99.72,99.65,15.0484]
["bitfinex","SOLUSD",1645073564508,22.7372,99.723,99.65,15.0484]
["bitfinex","SOLUSD",1645073564708,22.7372,99.723,99.651,2.51232611]
["bitfinex","SOLUSD",1645073564906,5.015,99.722,99.651,2.51232611]
["bitfinex","SOLUSD",1645073565306,47.73326901,99.721,99.651,2.51232611]
["bitfinex","SOLUSD",1645073565528,5.015,99.72,99.651,2.51232611]
["bitfinex","SOLUSD",1645073566329,5.015,99.72,99.66,15.0462]
["bitfinex","SOLUSD",1645073566528,47.73326901,99.721,99.661,23.5918]
["bitfinex","SOLUSD",1645073566727,47.73326901,99.721,99.661,26.10412611]
["bitfinex","SOLUSD",1645073566927,47.73326901,99.721,99.662,2.51232611]
["bitfinex","SOLUSD",1645073567127,47.73326901,99.721,99.663,2.29561809]
["bitfinex","SOLUSD",1645073568335,47.73326901,99.721,99.67,15.0454]
["bitfinex","SOLUSD",1645073573037,15.0453,99.74,99.67,15.0454]
["bitfinex","SOLUSD",1645073573237,5.015,99.739,99.67,22.3454]
["bitfinex","SOLUSD",1645073573440,24.9383,99.759,99.67,22.3454]
["bitfinex","SOLUSD",1645073573939,5.014,99.758,99.67,22.3454]
["bitfinex","SOLUSD",1645073574136,43.9727667,99.757,99.671,5.014]
["bitfinex","SOLUSD",1645073574340,43.9727667,99.757,99.69,15.0426]
["bitfinex","SOLUSD",1645073574636,5.013,99.756,99.691,24.6725]
["bitfinex","SOLUSD",1645073574838,43.9727667,99.757,99.691,24.6725]
["bitfinex","SOLUSD",1645073575437,5.013,99.756,99.691,24.6725]
["bitfinex","SOLUSD",1645073576638,43.9727667,99.757,99.691,24.6725]
["bitfinex","SOLUSD",1645073576838,5.013,99.756,99.691,24.6725]
["bitfinex","SOLUSD",1645073577038,43.9727667,99.757,99.691,24.6725]
["bitfinex","SOLUSD",1645073578644,5.013,99.756,99.691,24.6725]
["bitfinex","SOLUSD",1645073580042,43.9727667,99.757,99.691,24.6725]
["bitfinex","SOLUSD",1645073582342,5.013,99.756,99.691,24.6725]
["bitfinex","SOLUSD",1645073582744,43.9727667,99.757,99.691,24.6725]
["bitfinex","SOLUSD",1645073585545,5.013,99.756,99.691,24.6725]
["bitfinex","SOLUSD",1645073586148,43.9727667,99.757,99.7,15.041]
["bitfinex","SOLUSD",1645073586350,43.9727667,99.757,99.701,23.5693405]
["bitfinex","SOLUSD",1645073586547,43.9727667,99.757,99.701,26.08166661]
["bitfinex","SOLUSD",1645073586747,43.9727667,99.757,99.701,23.5693405]
["bitfinex","SOLUSD",1645073586947,43.9727667,99.757,99.702,25.70242611]
["bitfinex","SOLUSD",1645073587450,5.013,99.756,99.71,15.0395]
["bitfinex","SOLUSD",1645073588054,43.9727667,99.757,99.71,15.0395]
["bitfinex","SOLUSD",1645073589251,43.9727667,99.757,99.702,23.1901]
["bitfinex","SOLUSD",1645073590653,5.013,99.756,99.702,23.1901]
["bitfinex","SOLUSD",1645073590854,43.9727667,99.757,99.702,23.1901]
["bitfinex","SOLUSD",1645073591052,5.013,99.756,99.702,23.1901]
["bitfinex","SOLUSD",1645073592880,43.9727667,99.757,99.702,23.1901]
["bitfinex","SOLUSD",1645073595783,24.2656,99.756,99.702,23.1901]
["bitfinex","SOLUSD",1645073596183,24.2656,99.756,99.665,2.51232611]
["bitfinex","SOLUSD",1645073596184,0.25,99.746,99.665,2.51232611]
["bitfinex","SOLUSD",1645073596383,0.25,99.746,99.667,23.654]
["bitfinex","SOLUSD",1645073596584,0.25,99.746,99.667,26.16632611]
["bitfinex","SOLUSD",1645073596787,0.25,99.746,99.667,23.654]
["bitfinex","SOLUSD",1645073596986,0.25,99.746,99.668,2.51232611]
["bitfinex","SOLUSD",1645073597386,0.25,99.746,99.68,15.0439]
["bitfinex","SOLUSD",1645073597588,0.25,99.746,99.668,2.51232611]
["bitfinex","SOLUSD",1645073597790,0.25,99.746,99.669,5.014]
["bitfinex","SOLUSD",1645073597987,1.39987036,99.745,99.669,5.014]
["bitfinex","SOLUSD",1645073598387,1.64987036,99.746,99.669,5.014]
["bitfinex","SOLUSD",1645073598790,15.0456,99.74,99.67,15.0456]
["bitfinex","SOLUSD",1645073598988,22.6627,99.739,99.671,5.014]
["bitfinex","SOLUSD",1645073599190,22.6627,99.739,99.669,5.014]
["bitfinex","SOLUSD",1645073600391,15.0472,99.73,99.669,5.014]
["bitfinex","SOLUSD",1645073601592,15.0472,99.73,99.668,2.51232611]
["bitfinex","SOLUSD",1645073601996,22.6627,99.739,99.67,15.0454]
["bitfinex","SOLUSD",1645073602193,1.39987036,99.745,99.671,5.014]
["bitfinex","SOLUSD",1645073602393,23.7942,99.749,99.67,2.51232611]
["bitfinex","SOLUSD",1645073602595,23.7942,99.749,99.671,5.014]
["bitfinex","SOLUSD",1645073602795,23.7942,99.749,99.67,2.51232611]
["bitfinex","SOLUSD",1645073603396,23.7942,99.749,99.68,15.0437]
["bitfinex","SOLUSD",1645073604197,23.7942,99.749,99.681,23.7499]
["bitfinex","SOLUSD",1645073607601,25.19407036,99.749,99.681,23.7499]
["bitfinex","SOLUSD",1645073607901,0.25,99.739,99.681,23.7499]
["bitfinex","SOLUSD",1645073610302,15.0457,99.74,99.681,23.7499]
["bitfinex","SOLUSD",1645073611704,15.0457,99.74,99.682,5.014]
["bitfinex","SOLUSD",1645073613007,15.0457,99.74,99.682,4.514]
["bitfinex","SOLUSD",1645073613210,15.0457,99.74,99.681,23.7499]
["bitfinex","SOLUSD",1645073614206,23.7942,99.749,99.682,5.014]
["bitfinex","SOLUSD",1645073614409,23.7942,99.749,99.682,10.194]
["bitfinex","SOLUSD",1645073614610,23.7942,99.749,99.682,5.18]
["bitfinex","SOLUSD",1645073615813,23.7942,99.749,99.682,10.194]
["bitfinex","SOLUSD",1645073617014,0.25,99.739,99.682,5.014]
["bitfinex","SOLUSD",1645073617315,0.25,99.739,99.681,23.7499]
["bitfinex","SOLUSD",1645073618029,0.25,99.739,99.682,5.014]
["bitfinex","SOLUSD",1645073619237,0.25,99.739,99.681,23.7499]
["bitfinex","SOLUSD",1645073619834,15.0459,99.74,99.681,23.7499]
["bitfinex","SOLUSD",1645073620032,15.0459,99.74,99.681,124.9499]
["bitfinex","SOLUSD",1645073620234,23.7942,99.749,99.681,124.9499]
["bitfinex","SOLUSD",1645073620439,5.014,99.748,99.681,124.9499]
["bitfinex","SOLUSD",1645073621036,23.7942,99.749,99.681,124.9499]
["bitfinex","SOLUSD",1645073621238,23.7942,99.749,99.69,15.0425]
["bitfinex","SOLUSD",1645073621440,23.7942,99.749,99.69,15.54497008]
["bitfinex","SOLUSD",1645073622236,23.2942,99.749,99.69,18.05729619]
["bitfinex","SOLUSD",1645073623440,23.2942,99.749,99.69,17.55482611]
["bitfinex","SOLUSD",1645073623639,23.2942,99.749,99.691,5.014]
["bitfinex","SOLUSD",1645073623839,23.2942,99.749,99.692,24.7354]
["bitfinex","SOLUSD",1645073624040,5.014,99.748,99.692,24.7354]
["bitfinex","SOLUSD",1645073624241,23.2942,99.749,99.692,24.7354]
["bitfinex","SOLUSD",1645073626244,23.2942,99.749,99.693,5.014]
["bitfinex","SOLUSD",1645073627244,23.2942,99.749,99.692,24.7354]
["bitfinex","SOLUSD",1645073627648,23.2942,99.749,99.692,56.19015155]
["bitfinex","SOLUSD",1645073627846,5.014,99.748,99.692,56.19015155]
["bitfinex","SOLUSD",1645073628647,5.014,99.748,99.7,15.041]
["bitfinex","SOLUSD",1645073628847,23.2942,99.749,99.7,15.041]
["bitfinex","SOLUSD",1645073630251,43.9727667,99.757,99.701,101.2]
["bitfinex","SOLUSD",1645073630450,43.9727667,99.757,99.701,103.71232611]
["bitfinex","SOLUSD",1645073630649,43.9727667,99.757,99.71,15.0387]
["bitfinex","SOLUSD",1645073630850,43.9727667,99.757,99.711,22.624]
["bitfinex","SOLUSD",1645073633952,43.9727667,99.757,99.712,5.013]
["bitfinex","SOLUSD",1645073634355,43.9727667,99.757,99.711,22.624]
["bitfinex","SOLUSD",1645073634651,43.9727667,99.757,99.7,15.0412]
["bitfinex","SOLUSD",1645073634852,23.5117,99.756,99.701,24.1883]
["bitfinex","SOLUSD",1645073635254,0.25,99.746,99.701,24.1883]
["bitfinex","SOLUSD",1645073635456,0.25,99.746,99.682,5.013]
["bitfinex","SOLUSD",1645073635652,6.25,99.746,99.671,24.1883]
["bitfinex","SOLUSD",1645073635852,27.9728,99.745,99.671,24.1883]
["bitfinex","SOLUSD",1645073636054,33.9728,99.745,99.671,24.1883]
["bitfinex","SOLUSD",1645073636253,2.51232611,99.744,99.66,28.16675364]
["bitfinex","SOLUSD",1645073636453,5.014,99.743,99.661,54.05102655]
["bitfinex","SOLUSD",1645073636652,22.9588,99.745,99.661,54.05102655]
["bitfinex","SOLUSD",1645073636853,22.9588,99.745,99.662,5.014]
["bitfinex","SOLUSD",1645073637052,22.9588,99.745,99.661,54.05102655]
["bitfinex","SOLUSD",1645073637455,15.0453,99.74,99.661,54.05102655]
["bitfinex","SOLUSD",1645073639654,5.015,99.739,99.661,54.05102655]
["bitfinex","SOLUSD",1645073639857,39.68445907,99.719,99.661,54.05102655]
["bitfinex","SOLUSD",1645073640056,63.21795907,99.719,99.661,54.05102655]
["bitfinex","SOLUSD",1645073640658,63.21795907,99.719,99.661,24.4711]
["bitfinex","SOLUSD",1645073642359,15.0493,99.71,99.661,24.4711]
["bitfinex","SOLUSD",1645073642758,15.0493,99.71,99.662,5.015]
["bitfinex","SOLUSD",1645073644060,15.0493,99.71,99.661,24.4711]
["bitfinex","SOLUSD",1645073645363,15.0493,99.71,99.662,5.015]
["bitfinex","SOLUSD",1645073646864,63.21795907,99.719,99.662,5.015]
["bitfinex","SOLUSD",1645073647464,63.21795907,99.719,99.661,24.4711]
["bitfinex","SOLUSD",1645073648065,63.21795907,99.719,99.662,5.015]
["bitfinex","SOLUSD",1645073649367,63.21795907,99.719,99.67,15.0456]
["bitfinex","SOLUSD",1645073654793,63.21795907,99.719,99.671,5.015]
["bitfinex","SOLUSD",1645073654993,63.21795907,99.719,99.672,24.2063]
["bitfinex","SOLUSD",1645073656394,63.21795907,99.719,99.673,5.015]
["bitfinex","SOLUSD",1645073657697,63.21795907,99.719,99.672,24.2063]
["bitfinex","SOLUSD",1645073658896,63.21795907,99.719,99.661,5.015]
["bitfinex","SOLUSD",1645073659098,63.21795907,99.719,99.661,27.7027]
["bitfinex","SOLUSD",1645073664506,0.25,99.709,99.661,27.7027]
["bitfinex","SOLUSD",1645073667805,15.051,99.7,99.661,27.7027]
["bitfinex","SOLUSD",1645073670707,15.051,99.7,99.661,22.6877]
["bitfinex","SOLUSD",1645073670907,15.051,99.7,99.662,5.016]
["bitfinex","SOLUSD",1645073673313,15.051,99.7,99.661,22.6877]
["bitfinex","SOLUSD",1645073675716,15.051,99.7,99.662,5.016]
["bitfinex","SOLUSD",1645073676323,15.051,99.7,99.66,28.16675364]
["bitfinex","SOLUSD",1645073676719,15.055,99.68,99.66,28.16675364]
["bitfinex","SOLUSD",1645073676918,15.055,99.68,99.621,22.6894]
["bitfinex","SOLUSD",1645073677120,15.80601306,99.679,99.622,5.016]
["bitfinex","SOLUSD",1645073677319,15.80601306,99.679,99.595,47.4740278]
["bitfinex","SOLUSD",1645073677519,23.9339,99.678,99.596,22.6894]
["bitfinex","SOLUSD",1645073677941,15.0571,99.67,99.569,2.51232611]
["bitfinex","SOLUSD",1645073678144,15.0571,99.67,99.571,24.3522]
["bitfinex","SOLUSD",1645073678343,101.2,99.669,99.571,24.3522]
["bitfinex","SOLUSD",1645073678546,39.68445907,99.659,99.572,46.44376329]
["bitfinex","SOLUSD",1645073678949,15.0619,99.64,99.572,46.44376329]
["bitfinex","SOLUSD",1645073679147,15.0619,99.64,99.572,5.019]
["bitfinex","SOLUSD",1645073679345,101.2,99.639,99.572,5.019]
["bitfinex","SOLUSD",1645073679545,50.2225,99.63,99.572,5.019]
["bitfinex","SOLUSD",1645073679745,50.2225,99.63,99.53,15.0656]
["bitfinex","SOLUSD",1645073680147,15.80601306,99.629,99.531,49.08067608]
["bitfinex","SOLUSD",1645073680545,15.0668,99.62,99.531,49.08067608]
["bitfinex","SOLUSD",1645073680948,15.0668,99.62,99.53,15.0656]
["bitfinex","SOLUSD",1645073681150,15.0668,99.62,99.524,24.2063]
["bitfinex","SOLUSD",1645073681347,101.2,99.619,99.524,24.2063]
["bitfinex","SOLUSD",1645073681551,15.0696,99.6,99.524,24.2063]
["bitfinex","SOLUSD",1645073681946,39.68445907,99.599,99.525,40.50819665]
["bitfinex","SOLUSD",1645073682146,39.68445907,99.599,99.51,15.0696]
["bitfinex","SOLUSD",1645073683251,15.0698,99.58,99.51,15.0696]
["bitfinex","SOLUSD",1645073683451,15.0698,99.58,99.498,24.9237]
["bitfinex","SOLUSD",1645073683650,15.0698,99.58,99.473,2.51232611]
["bitfinex","SOLUSD",1645073683651,103.71232611,99.579,99.473,2.51232611]
["bitfinex","SOLUSD",1645073683850,133.27652611,99.579,99.473,2.51232611]
["bitfinex","SOLUSD",1645073684052,29.5642,99.579,99.473,2.51232611]
["bitfinex","SOLUSD",1645073684451,15.0732,99.55,99.474,51.7371642]
["bitfinex","SOLUSD",1645073684650,39.68445907,99.549,99.48,15.0742]
["bitfinex","SOLUSD",1645073685051,39.68445907,99.549,99.481,2.51232611]
["bitfinex","SOLUSD",1645073686657,39.68445907,99.549,99.49,14.98536367]
["bitfinex","SOLUSD",1645073686851,39.68445907,99.549,99.491,5.024]
["bitfinex","SOLUSD",1645073687053,39.68445907,99.549,99.491,7.53632611]
["bitfinex","SOLUSD",1645073687253,39.68445907,99.549,99.492,2.51232611]
["bitfinex","SOLUSD",1645073687455,39.68445907,99.549,99.493,5.024]
["bitfinex","SOLUSD",1645073687853,15.0717,99.57,99.494,2.51232611]
["bitfinex","SOLUSD",1645073688253,24.6142,99.579,99.495,5.023]
["bitfinex","SOLUSD",1645073688653,24.6142,99.579,99.496,2.51232611]
["bitfinex","SOLUSD",1645073688855,42.46681517,99.578,99.497,5.023]
["bitfinex","SOLUSD",1645073689357,13.02365696,99.559,99.5,15.0712]
["bitfinex","SOLUSD",1645073689854,13.02365696,99.559,99.501,2.51232611]
["bitfinex","SOLUSD",1645073693155,13.02365696,99.559,99.5,15.0712]
["bitfinex","SOLUSD",1645073693657,13.02365696,99.559,99.491,23.6538]
["bitfinex","SOLUSD",1645073693857,0.25,99.549,99.491,23.6538]
["bitfinex","SOLUSD",1645073694058,13.02365696,99.559,99.491,23.6538]
["bitfinex","SOLUSD",1645073695257,0.25,99.549,99.491,23.6538]
["bitfinex","SOLUSD",1645073695458,13.02365696,99.559,99.492,5.024]
["bitfinex","SOLUSD",1645073695858,0.25,99.549,99.492,5.024]
["bitfinex","SOLUSD",1645073697357,13.02365696,99.559,99.491,23.6538]
["bitfinex","SOLUSD",1645073697657,0.25,99.549,99.491,23.6538]
["bitfinex","SOLUSD",1645073697857,0.25,99.549,99.492,5.023]
["bitfinex","SOLUSD",1645073699158,0.25,99.549,99.491,23.6538]
["bitfinex","SOLUSD",1645073699860,0.25,99.549,99.492,5.024]
["bitfinex","SOLUSD",1645073701463,42.46681517,99.539,99.491,23.6538]
["bitfinex","SOLUSD",1645073702563,42.46681517,99.539,99.492,5.024]
["bitfinex","SOLUSD",1645073703565,42.46681517,99.539,99.47,15.076]
["bitfinex","SOLUSD",1645073703763,15.0767,99.53,99.465,23.1277]
["bitfinex","SOLUSD",1645073704366,23.5394,99.538,99.465,23.1277]
["bitfinex","SOLUSD",1645073705968,13.02365696,99.519,99.466,42.02420834]
["bitfinex","SOLUSD",1645073706367,13.02365696,99.519,99.465,23.1277]
["bitfinex","SOLUSD",1645073710073,15.0795,99.51,99.465,23.1277]
["bitfinex","SOLUSD",1645073710273,13.0795,99.51,99.465,23.1277]
["bitfinex","SOLUSD",1645073711792,13.02365696,99.519,99.465,23.1277]
["bitfinex","SOLUSD",1645073713991,23.9822,99.559,99.466,101.2]
["bitfinex","SOLUSD",1645073714193,1.39987036,99.558,99.471,101.2]
["bitfinex","SOLUSD",1645073714394,1.39987036,99.571,99.481,101.2]
["bitfinex","SOLUSD",1645073714592,1.39987036,99.573,99.483,101.2]
["bitfinex","SOLUSD",1645073714791,1.39987036,99.581,99.482,23.7171]
["bitfinex","SOLUSD",1645073714994,40.63951656,99.58,99.483,22.4174835]
["bitfinex","SOLUSD",1645073715192,40.63951656,99.58,99.483,24.92980961]
["bitfinex","SOLUSD",1645073715493,15.0723,99.56,99.49,15.0712]
["bitfinex","SOLUSD",1645073715691,14.85095557,99.559,99.49,15.0712]
["bitfinex","SOLUSD",1645073716697,14.85095557,99.559,99.491,5.023]
["bitfinex","SOLUSD",1645073717597,0.25,99.549,99.491,5.023]
["bitfinex","SOLUSD",1645073718194,0.25,99.549,99.49,15.0712]
["bitfinex","SOLUSD",1645073720105,0.25,99.549,99.491,5.024]
["bitfinex","SOLUSD",1645073720304,0.25,99.549,99.49,15.0712]
["bitfinex","SOLUSD",1645073720700,14.85095557,99.559,99.49,15.0712]
["bitfinex","SOLUSD",1645073720901,14.85095557,99.559,99.491,5.023]
["bitfinex","SOLUSD",1645073721102,14.85095557,99.559,99.5,15.0714]
["bitfinex","SOLUSD",1645073721304,14.85095557,99.559,99.501,39.28204437]
["bitfinex","SOLUSD",1645073721503,14.85095557,99.559,99.502,5.023]
["bitfinex","SOLUSD",1645073723305,14.85095557,99.559,99.501,39.28204437]
["bitfinex","SOLUSD",1645073723509,14.85095557,99.559,99.482,23.7171]
["bitfinex","SOLUSD",1645073723708,14.85095557,99.559,99.49,15.0727]
["bitfinex","SOLUSD",1645073723908,14.85095557,99.559,99.491,5.023]
["bitfinex","SOLUSD",1645073724507,14.85095557,99.559,99.492,48.91429808]
["bitfinex","SOLUSD",1645073724709,14.85095557,99.559,99.5,15.0713]
["bitfinex","SOLUSD",1645073726816,14.85095557,99.559,99.492,48.91429808]
["bitfinex","SOLUSD",1645073730220,14.85095557,99.559,99.493,5.023]
["bitfinex","SOLUSD",1645073730445,14.85095557,99.559,99.492,48.91429808]
["bitfinex","SOLUSD",1645073732427,24.2733,99.576,99.5,15.0712]
["bitfinex","SOLUSD",1645073732628,24.2733,99.576,99.501,125.8339]
["bitfinex","SOLUSD",1645073732833,24.2733,99.576,99.501,128.34622611]
["bitfinex","SOLUSD",1645073733027,24.2733,99.576,99.502,2.51232611]
["bitfinex","SOLUSD",1645073733425,54.91516439,99.575,99.503,5.023]
["bitfinex","SOLUSD",1645073733627,54.91516439,99.575,99.502,2.51232611]
["bitfinex","SOLUSD",1645073734327,0.25,99.565,99.503,5.023]
["bitfinex","SOLUSD",1645073734528,0.25,99.565,99.502,2.51232611]
["bitfinex","SOLUSD",1645073735729,54.91516439,99.575,99.502,2.51232611]
["bitfinex","SOLUSD",1645073737127,1.39987036,99.599,99.502,110.67232611]
["bitfinex","SOLUSD",1645073737329,1.39987036,99.599,99.531,101.2]
["bitfinex","SOLUSD",1645073737528,1.39987036,99.622,99.541,101.2]
["bitfinex","SOLUSD",1645073737727,1.39987036,99.633,99.543,101.2]
["bitfinex","SOLUSD",1645073737950,1.39987036,99.635,99.543,101.2]
["bitfinex","SOLUSD",1645073738150,40.22694863,99.632,99.543,101.2]
["bitfinex","SOLUSD",1645073738354,41.62681899,99.632,99.544,2.51232611]
["bitfinex","SOLUSD",1645073738553,5.019,99.631,99.544,2.51232611]
["bitfinex","SOLUSD",1645073739450,5.019,99.631,99.55,15.06]
["bitfinex","SOLUSD",1645073739651,5.019,99.631,99.551,46.21507129]
["bitfinex","SOLUSD",1645073739850,0.25,99.621,99.551,7.22232611]
["bitfinex","SOLUSD",1645073740252,40.22694863,99.632,99.551,7.22232611]
["bitfinex","SOLUSD",1645073740453,40.22694863,99.632,99.552,2.51232611]
["bitfinex","SOLUSD",1645073740856,0.25,99.622,99.552,2.51232611]
["bitfinex","SOLUSD",1645073741053,0.25,99.622,99.56,15.0616]
["bitfinex","SOLUSD",1645073741252,0.25,99.622,99.543,23.4824]
["bitfinex","SOLUSD",1645073742052,6.0,99.619,99.543,23.4824]
["bitfinex","SOLUSD",1645073745056,6.0,99.619,99.544,5.021]
["bitfinex","SOLUSD",1645073745255,6.0,99.619,99.543,23.4824]
["bitfinex","SOLUSD",1645073747863,6.0,99.619,99.544,5.021]
["bitfinex","SOLUSD",1645073748464,6.0,99.619,99.543,23.4824]
["bitfinex","SOLUSD",1645073748666,15.0645,99.62,99.543,23.4824]
["bitfinex","SOLUSD",1645073748962,15.0645,99.62,99.55,15.0639]
["bitfinex","SOLUSD",1645073749163,15.0645,99.62,99.551,5.019]
["bitfinex","SOLUSD",1645073750165,15.0628,99.63,99.56,15.062]
["bitfinex","SOLUSD",1645073750665,15.0628,99.63,99.56,17.57432611]
["bitfinex","SOLUSD",1645073750865,15.0628,99.63,99.561,24.5505]
["bitfinex","SOLUSD",1645073755567,24.8119,99.631,99.57,15.0608]
["bitfinex","SOLUSD",1645073755867,40.22694863,99.632,99.57,15.0608]
["bitfinex","SOLUSD",1645073756067,40.22694863,99.632,99.57,22.42312611]
["bitfinex","SOLUSD",1645073757068,40.22694863,99.632,99.571,101.2]
["bitfinex","SOLUSD",1645073757268,40.22694863,99.632,99.582,19.52996846]
["bitfinex","SOLUSD",1645073757468,40.22694863,99.632,99.583,101.2]
["bitfinex","SOLUSD",1645073757670,40.22694863,99.632,99.583,103.71232611]
["bitfinex","SOLUSD",1645073758073,40.22694863,99.632,99.584,2.51232611]
["bitfinex","SOLUSD",1645073758470,40.22694863,99.632,99.59,15.0561]
["bitfinex","SOLUSD",1645073758972,40.22694863,99.632,99.591,2.51232611]
["bitfinex","SOLUSD",1645073759570,5.019,99.631,99.591,2.51232611]
["bitfinex","SOLUSD",1645073759771,40.22694863,99.632,99.591,2.51232611]
["bitfinex","SOLUSD",1645073760071,40.22694863,99.632,99.577,2.51232611]
["bitfinex","SOLUSD",1645073760270,40.22694863,99.632,99.59,15.0578]
["bitfinex","SOLUSD",1645073760872,40.22694863,99.632,99.576,23.2234]
["bitfinex","SOLUSD",1645073761270,5.019,99.631,99.576,23.2234]
["bitfinex","SOLUSD",1645073762371,5.019,99.631,99.58,15.0593]
["bitfinex","SOLUSD",1645073764674,40.22694863,99.632,99.58,15.0593]
["bitfinex","SOLUSD",1645073764875,5.019,99.631,99.576,23.2234]
["bitfinex","SOLUSD",1645073765074,40.22694863,99.632,99.576,23.2234]
["bitfinex","SOLUSD",1645073765476,5.019,99.631,99.576,23.2234]
["bitfinex","SOLUSD",1645073766475,15.0629,99.63,99.576,23.2234]
["bitfinex","SOLUSD",1645073766778,5.019,99.629,99.576,23.2234]
["bitfinex","SOLUSD",1645073767379,0.25,99.619,99.55,15.0637]
["bitfinex","SOLUSD",1645073767577,5.019,99.618,99.55,15.0637]
["bitfinex","SOLUSD",1645073767777,15.2635235,99.617,99.55,15.0637]
["bitfinex","SOLUSD",1645073768179,24.8973,99.616,99.546,23.0596]
["bitfinex","SOLUSD",1645073768378,0.25,99.607,99.546,23.0596]
["bitfinex","SOLUSD",1645073770083,5.021,99.606,99.546,23.0596]
["bitfinex","SOLUSD",1645073771385,0.25,99.607,99.546,23.0596]
["bitfinex","SOLUSD",1645073771586,5.021,99.606,99.546,23.0596]
["bitfinex","SOLUSD",1645073773686,5.021,99.606,99.547,2.51232611]
["bitfinex","SOLUSD",1645073773886,0.25,99.607,99.547,2.51232611]
["bitfinex","SOLUSD",1645073774088,0.25,99.607,99.546,23.0596]
["bitfinex","SOLUSD",1645073775191,24.8973,99.616,99.55,15.0636]
["bitfinex","SOLUSD",1645073775398,5.021,99.606,99.551,11.65225663]
["bitfinex","SOLUSD",1645073775595,24.8973,99.616,99.551,11.65225663]
["bitfinex","SOLUSD",1645073776995,5.019,99.615,99.551,11.65225663]
["bitfinex","SOLUSD",1645073778197,24.8973,99.616,99.551,11.65225663]
["bitfinex","SOLUSD",1645073778398,15.0655,99.61,99.547,2.51232611]
["bitfinex","SOLUSD",1645073778597,0.25,99.606,99.546,23.0596]
["bitfinex","SOLUSD",1645073779617,40.22694863,99.598,99.546,23.0596]
["bitfinex","SOLUSD",1645073779816,5.021,99.597,99.546,23.0596]
["bitfinex","SOLUSD",1645073782216,15.0684,99.59,99.529,2.51232611]
["bitfinex","SOLUSD",1645073782418,29.1156,99.589,99.529,2.51232611]
["bitfinex","SOLUSD",1645073782618,29.1156,99.589,99.521,23.3497]
["bitfinex","SOLUSD",1645073782818,6.0,99.579,99.521,22.8497]
["bitfinex","SOLUSD",1645073783016,5.022,99.578,99.521,22.8497]
["bitfinex","SOLUSD",1645073783219,6.0,99.579,99.49,15.57493323]
["bitfinex","SOLUSD",1645073783417,22.7488,99.578,99.495,24.9974]
["bitfinex","SOLUSD",1645073783617,43.0353235,99.578,99.495,66.55901486]
["bitfinex","SOLUSD",1645073784019,38.0123235,99.578,99.495,66.55901486]
["bitfinex","SOLUSD",1645073784419,15.0717,99.57,99.5,15.0712]
["bitfinex","SOLUSD",1645073784627,5.023,99.569,99.5,15.0712]
["bitfinex","SOLUSD",1645073785622,15.0717,99.57,99.5,15.0712]
["bitfinex","SOLUSD",1645073787524,5.023,99.569,99.5,15.0712]
["bitfinex","SOLUSD",1645073789135,5.023,99.569,99.5,14.0712]
["bitfinex","SOLUSD",1645073790429,15.0717,99.57,99.5,14.0712]
["bitfinex","SOLUSD",1645073792730,38.0123235,99.578,99.5,13.0712]
["bitfinex","SOLUSD",1645073792931,40.22694863,99.559,99.5,13.0712]
["bitfinex","SOLUSD",1645073794131,40.22694863,99.559,99.501,15.83411355]
["bitfinex","SOLUSD",1645073796136,5.023,99.558,99.501,15.83411355]
["bitfinex","SOLUSD",1645073796740,23.8592,99.558,99.501,15.83411355]
["bitfinex","SOLUSD",1645073797140,23.8592,99.558,99.502,2.51232611]
["bitfinex","SOLUSD",1645073799562,5.023,99.557,99.502,55.29658047]
["bitfinex","SOLUSD",1645073800169,23.8592,99.558,99.503,5.023]
["bitfinex","SOLUSD",1645073800365,5.023,99.557,99.502,55.29658047]
["bitfinex","SOLUSD",1645073801563,23.8592,99.558,99.502,55.29658047]
["bitfinex","SOLUSD",1645073801764,23.8592,99.558,99.503,5.023]
["bitfinex","SOLUSD",1645073802768,23.8592,99.558,99.502,55.29658047]
["bitfinex","SOLUSD",1645073805271,40.22694863,99.559,99.502,55.29658047]
["bitfinex","SOLUSD",1645073806471,40.22694863,99.559,99.502,52.78425436]
["bitfinex","SOLUSD",1645073807471,40.22694863,99.559,99.502,55.29658047]
["bitfinex","SOLUSD",1645073812575,40.22694863,99.559,99.503,101.2]
["bitfinex","SOLUSD",1645073812979,40.22694863,99.559,99.504,2.51232611]
["bitfinex","SOLUSD",1645073815381,40.22694863,99.559,99.505,5.023]
["bitfinex","SOLUSD",1645073815585,40.22694863,99.559,99.506,22.798]
["bitfinex","SOLUSD",1645073815781,40.22694863,99.559,99.507,5.023]
["bitfinex","SOLUSD",1645073815985,40.22694863,99.559,99.507,7.53532611]
["bitfinex","SOLUSD",1645073816384,40.22694863,99.559,99.508,2.51232611]
["bitfinex","SOLUSD",1645073817885,40.22694863,99.559,99.509,5.023]
["bitfinex","SOLUSD",1645073818286,40.22694863,99.559,99.51,2.51232611]
["bitfinex","SOLUSD",1645073818484,40.22694863,99.559,99.52,15.0685]
["bitfinex","SOLUSD",1645073818684,24.1501,99.579,99.52,15.0685]
["bitfinex","SOLUSD",1645073818884,24.1501,99.579,99.52,17.58082611]
["bitfinex","SOLUSD",1645073819097,15.0683,99.59,99.52,17.58082611]
["bitfinex","SOLUSD",1645073819098,1.39987036,99.598,99.521,101.2]
["bitfinex","SOLUSD",1645073819285,1.39987036,99.604,99.523,101.2]
["bitfinex","SOLUSD",1645073819487,23.8094,99.609,99.525,101.2]
["bitfinex","SOLUSD",1645073819686,52.37492462,99.608,99.543,101.2]
["bitfinex","SOLUSD",1645073819885,52.37492462,99.608,99.544,24.9453]
["bitfinex","SOLUSD",1645073820086,52.37492462,99.608,99.545,101.2]
["bitfinex","SOLUSD",1645073820287,52.37492462,99.608,99.545,103.71232611]
["bitfinex","SOLUSD",1645073820589,52.37492462,99.608,99.546,2.51232611]
["bitfinex","SOLUSD",1645073821393,52.37492462,99.608,99.55,15.0626]
["bitfinex","SOLUSD",1645073822493,52.37492462,99.608,99.544,24.9453]
["bitfinex","SOLUSD",1645073824716,6.25,99.598,99.544,24.9453]
["bitfinex","SOLUSD",1645073824917,1.39987036,99.596,99.544,24.9453]
["bitfinex","SOLUSD",1645073825118,1.39987036,99.593,99.544,24.9453]
["bitfinex","SOLUSD",1645073825418,3.11554751,99.592,99.544,24.9453]
["bitfinex","SOLUSD",1645073826222,5.021,99.591,99.544,24.9453]
["bitfinex","SOLUSD",1645073826421,15.0685,99.59,99.544,24.9453]
["bitfinex","SOLUSD",1645073826623,5.021,99.589,99.544,24.9453]
["bitfinex","SOLUSD",1645073827423,15.0685,99.59,99.544,24.9453]
["bitfinex","SOLUSD",1645073831426,15.0685,99.59,99.524,24.2284]
["bitfinex","SOLUSD",1645073831625,23.7689,99.589,99.525,24.3191]
["bitfinex","SOLUSD",1645073831827,5.022,99.588,99.525,24.3191]
["bitfinex","SOLUSD",1645073832625,23.7689,99.589,99.525,24.3191]
["bitfinex","SOLUSD",1645073833626,15.0694,99.58,99.525,24.3191]
["bitfinex","SOLUSD",1645073834728,15.0694,99.58,99.51,15.0698]
["bitfinex","SOLUSD",1645073834931,15.0694,99.58,99.511,24.0944]
["bitfinex","SOLUSD",1645073836829,14.53434164,99.58,99.511,24.0944]
["bitfinex","SOLUSD",1645073837227,14.53434164,99.58,99.512,2.51232611]
["bitfinex","SOLUSD",1645073839129,25.16877036,99.589,99.512,2.51232611]
["bitfinex","SOLUSD",1645073839529,23.7689,99.589,99.512,2.51232611]
["bitfinex","SOLUSD",1645073840331,23.7689,99.589,99.52,15.0684]
["bitfinex","SOLUSD",1645073840531,15.0698,99.58,99.512,2.51232611]
["bitfinex","SOLUSD",1645073841333,15.0698,99.58,99.511,24.0944]
["bitfinex","SOLUSD",1645073844435,16.46967036,99.58,99.511,24.0944]
["bitfinex","SOLUSD",1645073845335,15.0698,99.58,99.511,24.0944]
["bitfinex","SOLUSD",1645073846535,23.7689,99.589,99.511,24.0944]
["bitfinex","SOLUSD",1645073846536,23.7689,99.589,99.512,2.51232611]
["bitfinex","SOLUSD",1645073847536,23.7689,99.589,99.52,15.0682]
["bitfinex","SOLUSD",1645073847940,15.0694,99.58,99.52,15.0682]
["bitfinex","SOLUSD",1645073848138,15.0694,99.58,99.511,24.0944]
["bitfinex","SOLUSD",1645073848542,16.46927036,99.58,99.511,24.0944]
["bitfinex","SOLUSD",1645073848738,15.0694,99.58,99.511,24.0944]
["bitfinex","SOLUSD",1645073848937,16.46927036,99.58,99.511,24.0944]
["bitfinex","SOLUSD",1645073849138,15.0694,99.58,99.511,24.0944]
["bitfinex","SOLUSD",1645073850741,16.46927036,99.58,99.511,24.0944]
["bitfinex","SOLUSD",1645073850941,1.39987036,99.576,99.511,24.0944]
["bitfinex","SOLUSD",1645073851149,15.3223,99.57,99.511,24.0944]
["bitfinex","SOLUSD",1645073851343,15.3223,99.57,99.481,2.51232611]
["bitfinex","SOLUSD",1645073851543,101.2,99.568,99.467,50.06288436]
["bitfinex","SOLUSD",1645073851745,24.3893,99.569,99.467,50.06288436]
["bitfinex","SOLUSD",1645073851746,50.45010629,99.558,99.467,50.06288436]
["bitfinex","SOLUSD",1645073851948,1.39987036,99.556,99.467,50.06288436]
["bitfinex","SOLUSD",1645073852144,1.39987036,99.557,99.467,50.06288436]
["bitfinex","SOLUSD",1645073852347,23.6592,99.556,99.467,50.06288436]
["bitfinex","SOLUSD",1645073852646,1.39987036,99.554,99.467,50.06288436]
["bitfinex","SOLUSD",1645073853246,23.6592,99.556,99.467,50.06288436]
["bitfinex","SOLUSD",1645073853446,15.0771,99.53,99.467,50.06288436]
["bitfinex","SOLUSD",1645073853649,22.8747,99.529,99.467,50.06288436]
["bitfinex","SOLUSD",1645073853848,5.04036584,99.528,99.467,50.06288436]
["bitfinex","SOLUSD",1645073856848,5.04036584,99.528,99.47,15.0758]
["bitfinex","SOLUSD",1645073857249,5.04036584,99.528,99.471,2.51232611]
["bitfinex","SOLUSD",1645073858069,5.04036584,99.528,99.48,15.0738]
["bitfinex","SOLUSD",1645073858268,5.04036584,99.528,99.471,2.51232611]
["bitfinex","SOLUSD",1645073858470,5.04036584,99.528,99.467,50.06288436]
["bitfinex","SOLUSD",1645073859477,5.04036584,99.528,99.47,15.0758]
["bitfinex","SOLUSD",1645073860972,5.04036584,99.528,99.463,24.9576]
["bitfinex","SOLUSD",1645073861372,23.3221,99.527,99.463,24.9576]
["bitfinex","SOLUSD",1645073861771,23.3221,99.527,99.464,53.22381685]
["bitfinex","SOLUSD",1645073862872,23.3221,99.527,99.464,52.72381685]
["bitfinex","SOLUSD",1645073865071,5.04036584,99.528,99.464,52.72381685]
["bitfinex","SOLUSD",1645073868674,15.0736,99.55,99.465,101.2]
["bitfinex","SOLUSD",1645073868878,24.9815,99.559,99.465,103.71232611]
["bitfinex","SOLUSD",1645073869078,24.9815,99.559,99.471,101.2]
["bitfinex","SOLUSD",1645073869277,24.9815,99.559,99.481,101.2]
["bitfinex","SOLUSD",1645073869474,24.9815,99.559,99.483,101.2]
["bitfinex","SOLUSD",1645073869674,40.42847186,99.558,99.485,101.2]
["bitfinex","SOLUSD",1645073869875,40.42847186,99.558,99.484,8.47571102]
["bitfinex","SOLUSD",1645073870276,40.42847186,99.558,99.485,101.2]
["bitfinex","SOLUSD",1645073870476,40.42847186,99.558,99.49,15.0697]
["bitfinex","SOLUSD",1645073871479,0.25,99.548,99.49,15.0697]
["bitfinex","SOLUSD",1645073871676,40.42847186,99.558,99.49,15.0697]
["bitfinex","SOLUSD",1645073875685,40.42847186,99.558,99.491,106.223]
["bitfinex","SOLUSD",1645073875884,40.42847186,99.558,99.5,15.0709]
["bitfinex","SOLUSD",1645073876085,40.42847186,99.558,99.501,27.7963]
["bitfinex","SOLUSD",1645073876486,40.42847186,99.558,99.501,22.7733]
["bitfinex","SOLUSD",1645073877485,40.42847186,99.558,99.502,5.023]
["bitfinex","SOLUSD",1645073877686,40.42847186,99.558,99.501,22.7733]
["bitfinex","SOLUSD",1645073878288,40.42847186,99.558,99.502,5.023]
["bitfinex","SOLUSD",1645073879492,40.42847186,99.558,99.501,22.7733]
["bitfinex","SOLUSD",1645073881691,40.42847186,99.558,99.502,101.2]
["bitfinex","SOLUSD",1645073882294,40.42847186,99.558,99.503,5.023]
["bitfinex","SOLUSD",1645073886598,40.42847186,99.558,99.502,5.023]
["bitfinex","SOLUSD",1645073887900,23.8027,99.557,99.502,5.023]
["bitfinex","SOLUSD",1645073888198,23.8027,99.557,99.501,22.7733]
["bitfinex","SOLUSD",1645073889504,0.25,99.547,99.45,50.248]
["bitfinex","SOLUSD",1645073889704,6.25,99.547,99.455,24.1284]
["bitfinex","SOLUSD",1645073889901,1.39987036,99.545,99.455,24.1284]
["bitfinex","SOLUSD",1645073890200,7.64987036,99.547,99.457,44.10840816]
["bitfinex","SOLUSD",1645073890401,15.56200027,99.539,99.458,5.025]
["bitfinex","SOLUSD",1645073892507,15.0768,99.53,99.458,5.025]
["bitfinex","SOLUSD",1645073892706,23.8817,99.529,99.458,5.025]
["bitfinex","SOLUSD",1645073896308,15.56200027,99.539,99.458,101.2]
["bitfinex","SOLUSD",1645073896509,15.56200027,99.539,99.459,2.51232611]
["bitfinex","SOLUSD",1645073896708,15.56200027,99.539,99.46,5.025]
["bitfinex","SOLUSD",1645073896909,15.56200027,99.539,99.459,2.51232611]
["bitfinex","SOLUSD",1645073897110,22.5424,99.538,99.459,2.51232611]
["bitfinex","SOLUSD",1645073897309,27.5674,99.538,99.459,2.51232611]
["bitfinex","SOLUSD",1645073897514,22.5424,99.538,99.459,2.51232611]
["bitfinex","SOLUSD",1645073898110,6.0,99.528,99.457,44.10840816]
["bitfinex","SOLUSD",1645073898311,14.56,99.52,99.419,48.7543]
["bitfinex","SOLUSD",1645073898511,15.0814,99.51,99.419,48.7543]
["bitfinex","SOLUSD",1645073898711,5.026,99.509,99.419,48.7543]
["bitfinex","SOLUSD",1645073899110,15.0814,99.51,99.419,48.7543]
["bitfinex","SOLUSD",1645073899346,39.74946246,99.508,99.42,48.23430285]
["bitfinex","SOLUSD",1645073899646,5.026,99.507,99.42,48.23430285]
["bitfinex","SOLUSD",1645073900047,23.9932,99.506,99.42,48.23430285]
["bitfinex","SOLUSD",1645073900249,5.026,99.505,99.42,48.23430285]
["bitfinex","SOLUSD",1645073900448,5.026,99.505,99.42,63.31570285]
["bitfinex","SOLUSD",1645073902148,23.9932,99.506,99.421,101.2]
["bitfinex","SOLUSD",1645073902550,23.9932,99.506,99.421,103.71232611]
["bitfinex","SOLUSD",1645073902848,23.9932,99.506,99.422,2.51232611]
["bitfinex","SOLUSD",1645073903147,23.9932,99.506,99.42,63.31570285]
["bitfinex","SOLUSD",1645073903749,20.9932,99.506,99.42,63.31570285]
["bitfinex","SOLUSD",1645073904048,5.026,99.505,99.42,63.31570285]
["bitfinex","SOLUSD",1645073904451,0.25,99.495,99.42,63.31570285]
["bitfinex","SOLUSD",1645073904652,16.24100967,99.493,99.42,63.31570285]
["bitfinex","SOLUSD",1645073905750,5.027,99.492,99.42,63.31570285]
["bitfinex","SOLUSD",1645073906256,5.027,99.492,99.421,101.2]
["bitfinex","SOLUSD",1645073906449,16.24100967,99.493,99.421,101.2]
["bitfinex","SOLUSD",1645073906650,16.24100967,99.493,99.42,63.31570285]
["bitfinex","SOLUSD",1645073906850,5.027,99.492,99.42,63.31570285]
["bitfinex","SOLUSD",1645073907051,16.24100967,99.493,99.42,63.31570285]
["bitfinex","SOLUSD",1645073908355,5.027,99.492,99.42,63.31570285]
["bitfinex","SOLUSD",1645073908553,16.24100967,99.493,99.42,63.31570285]
["bitfinex","SOLUSD",1645073909455,16.24100967,99.493,99.421,5.027]
["bitfinex","SOLUSD",1645073909654,16.24100967,99.493,99.42,63.31570285]
["bitfinex","SOLUSD",1645073909857,22.9749,99.492,99.42,63.31570285]
["bitfinex","SOLUSD",1645073910057,22.9749,99.492,99.421,106.227]
["bitfinex","SOLUSD",1645073910256,22.9749,99.492,99.421,101.2]
["bitfinex","SOLUSD",1645073910855,22.9749,99.492,99.422,2.51232611]
["bitfinex","SOLUSD",1645073911460,22.9749,99.492,99.423,5.027]
["bitfinex","SOLUSD",1645073911859,22.9749,99.492,99.424,2.51232611]
["bitfinex","SOLUSD",1645073912360,22.9749,99.492,99.425,5.027]
["bitfinex","SOLUSD",1645073912562,22.9749,99.492,99.426,101.2]
["bitfinex","SOLUSD",1645073912760,22.9749,99.492,99.427,5.027]
["bitfinex","SOLUSD",1645073913163,22.9749,99.492,99.428,101.2]
["bitfinex","SOLUSD",1645073913361,22.9749,99.492,99.429,5.027]
["bitfinex","SOLUSD",1645073913562,22.9749,99.492,99.43,115.76]
["bitfinex","SOLUSD",1645073913761,22.9749,99.492,99.441,101.2]
["bitfinex","SOLUSD",1645073913964,22.9749,99.492,99.443,101.2]
["bitfinex","SOLUSD",1645073914361,22.9749,99.492,99.444,2.51232611]
["bitfinex","SOLUSD",1645073914962,22.9749,99.492,99.445,5.026]
["bitfinex","SOLUSD",1645073915165,22.9749,99.492,99.444,2.51232611]
["bitfinex","SOLUSD",1645073915365,22.9749,99.492,99.446,2.51232611]
["bitfinex","SOLUSD",1645073915565,22.9749,99.492,99.447,5.026]
["bitfinex","SOLUSD",1645073915964,22.9749,99.492,99.448,2.51232611]
["bitfinex","SOLUSD",1645073916164,22.9749,99.492,99.449,5.026]
["bitfinex","SOLUSD",1645073916665,22.9749,99.492,99.45,2.51232611]
["bitfinex","SOLUSD",1645073916964,22.9749,99.492,99.451,5.026]
["bitfinex","SOLUSD",1645073917164,48.58609187,99.539,99.451,5.026]
["bitfinex","SOLUSD",1645073917465,48.58609187,99.539,99.451,2.51232611]
["bitfinex","SOLUSD",1645073918066,48.58609187,99.539,99.452,23.1279]
["bitfinex","SOLUSD",1645073918268,48.58609187,99.539,99.453,5.025]
["bitfinex","SOLUSD",1645073918665,48.58609187,99.539,99.452,23.1279]
["bitfinex","SOLUSD",1645073919468,48.58609187,99.539,99.453,2.51232611]
["bitfinex","SOLUSD",1645073919668,48.58609187,99.539,99.454,5.025]
["bitfinex","SOLUSD",1645073920068,48.58609187,99.539,99.455,2.51232611]
["bitfinex","SOLUSD",1645073920469,48.58609187,99.539,99.456,5.025]
["bitfinex","SOLUSD",1645073920669,48.58609187,99.539,99.457,47.99318262]
["bitfinex","SOLUSD",1645073920872,48.58609187,99.539,99.457,50.50550873]
["bitfinex","SOLUSD",1645073921070,48.58609187,99.539,99.458,2.51232611]
["bitfinex","SOLUSD",1645073922673,48.58609187,99.539,99.459,5.025]
["bitfinex","SOLUSD",1645073922974,48.58609187,99.539,99.458,2.51232611]
["bitfinex","SOLUSD",1645073923173,48.58609187,99.539,99.46,2.51232611]
["bitfinex","SOLUSD",1645073923573,1.39987036,99.547,99.46,2.51232611]
["bitfinex","SOLUSD",1645073923773,1.39987036,99.547,99.47,14.56]
["bitfinex","SOLUSD",1645073923973,1.39987036,99.547,99.481,101.2]
["bitfinex","SOLUSD",1645073924175,1.39987036,99.566,99.481,101.2]
["bitfinex","SOLUSD",1645073924377,1.39987036,99.572,99.483,101.2]
["bitfinex","SOLUSD",1645073924574,45.10983414,99.571,99.483,114.40634525]
["bitfinex","SOLUSD",1645073924777,45.10983414,99.571,99.485,101.2]
["bitfinex","SOLUSD",1645073924975,45.10983414,99.571,99.484,25.02472611]
["bitfinex","SOLUSD",1645073925274,1.39987036,99.567,99.49,15.0701]
["bitfinex","SOLUSD",1645073925498,45.10983414,99.571,99.49,15.0701]
["bitfinex","SOLUSD",1645073925499,45.10983414,99.571,99.491,5.023]
["bitfinex","SOLUSD",1645073925696,45.10983414,99.571,99.491,7.53532611]
["bitfinex","SOLUSD",1645073925898,46.5097045,99.571,99.491,7.53532611]
["bitfinex","SOLUSD",1645073926097,1.39987036,99.569,99.491,7.53532611]
["bitfinex","SOLUSD",1645073926298,45.10983414,99.571,99.491,7.53532611]
["bitfinex","SOLUSD",1645073926899,45.10983414,99.571,99.491,2.51232611]
["bitfinex","SOLUSD",1645073927298,24.4466,99.57,99.491,2.51232611]
["bitfinex","SOLUSD",1645073927498,24.4466,99.57,99.5,15.0696]
["bitfinex","SOLUSD",1645073927697,24.4466,99.57,99.502,101.2]
["bitfinex","SOLUSD",1645073927900,24.4466,99.57,99.503,5.023]
["bitfinex","SOLUSD",1645073928499,24.4466,99.57,99.502,101.2]
["bitfinex","SOLUSD",1645073930504,24.4466,99.57,99.504,101.2]
["bitfinex","SOLUSD",1645073930903,24.4466,99.57,99.505,5.023]
["bitfinex","SOLUSD",1645073931105,24.4466,99.57,99.504,101.2]
["bitfinex","SOLUSD",1645073932505,24.4466,99.57,99.505,5.023]
["bitfinex","SOLUSD",1645073932707,45.10983414,99.571,99.504,103.71232611]
["bitfinex","SOLUSD",1645073933107,45.10983414,99.571,99.506,2.51232611]
["bitfinex","SOLUSD",1645073934408,45.10983414,99.571,99.507,5.023]
["bitfinex","SOLUSD",1645073934812,1.39987036,99.61,99.508,2.51232611]
["bitfinex","SOLUSD",1645073935109,1.39987036,99.615,99.508,2.51232611]
["bitfinex","SOLUSD",1645073935313,1.39987036,99.616,99.509,5.022]
["bitfinex","SOLUSD",1645073935509,1.39987036,99.619,99.508,2.51232611]
["bitfinex","SOLUSD",1645073935709,1.39987036,99.619,99.504,101.2]
["bitfinex","SOLUSD",1645073935710,41.14196451,99.618,99.54,15.0629]
["bitfinex","SOLUSD",1645073935911,41.14196451,99.618,99.542,22.21932322]
["bitfinex","SOLUSD",1645073936509,23.4744,99.617,99.543,24.2233]
["bitfinex","SOLUSD",1645073936709,23.4744,99.617,99.544,5.021]
["bitfinex","SOLUSD",1645073937110,23.4744,99.617,99.543,24.2233]
["bitfinex","SOLUSD",1645073937309,23.4744,99.617,99.55,15.0631]
["bitfinex","SOLUSD",1645073938014,23.4744,99.617,99.551,5.019]
["bitfinex","SOLUSD",1645073939214,23.4744,99.617,99.55,15.0631]
["bitfinex","SOLUSD",1645073940617,6.25,99.607,99.531,5.019]
["bitfinex","SOLUSD",1645073940820,14.56,99.6,99.501,24.9814]
["bitfinex","SOLUSD",1645073941019,26.37387036,99.599,99.501,24.9814]
["bitfinex","SOLUSD",1645073941216,24.974,99.599,99.501,24.9814]
["bitfinex","SOLUSD",1645073941417,14.84850762,99.598,99.502,51.07710267]
["bitfinex","SOLUSD",1645073941618,14.84850762,99.598,99.503,101.2]
["bitfinex","SOLUSD",1645073941817,5.022,99.597,99.503,101.2]
["bitfinex","SOLUSD",1645073942021,14.84850762,99.598,99.503,101.2]
["bitfinex","SOLUSD",1645073942421,15.069,99.59,99.503,101.2]
["bitfinex","SOLUSD",1645073944949,15.069,99.59,99.504,5.022]
["bitfinex","SOLUSD",1645073945150,15.069,99.59,99.505,101.2]
["bitfinex","SOLUSD",1645073945353,15.069,99.59,99.505,103.71232611]
["bitfinex","SOLUSD",1645073945752,15.069,99.59,99.506,2.51232611]
["bitfinex","SOLUSD",1645073945951,15.069,99.59,99.506,7.53432611]
["bitfinex","SOLUSD",1645073946155,16.24837798,99.598,99.506,7.53432611]
["bitfinex","SOLUSD",1645073946156,1.39987036,99.598,99.507,101.2]
["bitfinex","SOLUSD",1645073946352,24.974,99.599,99.507,101.2]
["bitfinex","SOLUSD",1645073946353,24.974,99.599,99.511,101.2]
["bitfinex","SOLUSD",1645073946552,1.39987036,99.617,99.531,101.2]
["bitfinex","SOLUSD",1645073946754,1.39987036,99.622,99.533,101.2]
["bitfinex","SOLUSD",1645073947053,1.39987036,99.623,99.533,101.2]
["bitfinex","SOLUSD",1645073947251,43.66527153,99.622,99.535,101.2]
["bitfinex","SOLUSD",1645073947453,43.66527153,99.622,99.536,5.021]
["bitfinex","SOLUSD",1645073947654,43.66527153,99.622,99.536,2.51232611]
["bitfinex","SOLUSD",1645073947858,43.66527153,99.622,99.537,2.51232611]
["bitfinex","SOLUSD",1645073948458,43.66527153,99.622,99.55,15.0628]
["bitfinex","SOLUSD",1645073948657,43.66527153,99.622,99.551,74.34020267]
["bitfinex","SOLUSD",1645073950461,43.66527153,99.622,99.56,15.0621]
["bitfinex","SOLUSD",1645073952361,0.25,99.612,99.56,15.0621]
["bitfinex","SOLUSD",1645073952562,0.25,99.612,99.523,2.51232611]
["bitfinex","SOLUSD",1645073952563,8.39987036,99.612,99.523,2.51232611]
["bitfinex","SOLUSD",1645073952762,8.39987036,99.612,99.501,24.1782]
["bitfinex","SOLUSD",1645073952964,7.39987036,99.602,99.501,24.1782]
["bitfinex","SOLUSD",1645073953164,7.39987036,99.602,99.502,101.2]
["bitfinex","SOLUSD",1645073953362,6.0,99.602,99.502,101.2]
["bitfinex","SOLUSD",1645073953562,13.72507096,99.601,99.504,101.2]
["bitfinex","SOLUSD",1645073953765,12.3252006,99.601,99.504,101.2]
["bitfinex","SOLUSD",1645073954063,15.0668,99.6,99.504,101.2]
["bitfinex","SOLUSD",1645073954264,15.0668,99.6,99.505,2.51232611]
["bitfinex","SOLUSD",1645073954463,15.0668,99.6,99.506,5.022]
["bitfinex","SOLUSD",1645073955666,15.0668,99.6,99.505,5.022]
["bitfinex","SOLUSD",1645073956664,12.3252006,99.601,99.506,2.51232611]
["bitfinex","SOLUSD",1645073957669,12.3252006,99.601,99.507,5.022]
["bitfinex","SOLUSD",1645073957967,12.3252006,99.601,99.508,2.51232611]
["bitfinex","SOLUSD",1645073958167,12.3252006,99.601,99.509,5.022]
["bitfinex","SOLUSD",1645073958569,12.3252006,99.601,99.508,2.51232611]
["bitfinex","SOLUSD",1645073958769,12.3252006,99.601,99.504,125.4074]
["bitfinex","SOLUSD",1645073958770,12.3252006,99.601,99.51,2.51232611]
["bitfinex","SOLUSD",1645073958971,12.3252006,99.601,99.53,15.0656]
["bitfinex","SOLUSD",1645073959170,12.3252006,99.601,99.531,31.32107127]
["bitfinex","SOLUSD",1645073959968,12.3252006,99.601,99.532,5.021]
["bitfinex","SOLUSD",1645073961272,12.3252006,99.601,99.531,31.32107127]
["bitfinex","SOLUSD",1645073961470,12.3252006,99.601,99.54,15.0654]
["bitfinex","SOLUSD",1645073962871,13.72507096,99.601,99.54,15.0654]
["bitfinex","SOLUSD",1645073963071,12.3252006,99.601,99.541,5.021]
["bitfinex","SOLUSD",1645073963272,12.3252006,99.601,99.54,15.0654]
["bitfinex","SOLUSD",1645073963472,13.72507096,99.601,99.541,5.021]
["bitfinex","SOLUSD",1645073963676,12.3252006,99.601,99.541,5.021]
["bitfinex","SOLUSD",1645073965282,0.25,99.591,99.531,31.32107127]
["bitfinex","SOLUSD",1645073965486,1.39987036,99.583,99.49,50.2286]
["bitfinex","SOLUSD",1645073965685,1.39987036,99.577,99.505,5.022]
["bitfinex","SOLUSD",1645073965985,1.39987036,99.579,99.505,5.022]
["bitfinex","SOLUSD",1645073966184,14.56,99.58,99.506,24.1772]
["bitfinex","SOLUSD",1645073966390,29.6303,99.58,99.507,5.022]
["bitfinex","SOLUSD",1645073966583,74.69544189,99.58,99.508,49.99818051]
["bitfinex","SOLUSD",1645073966784,1.39987036,99.579,99.509,5.022]
["bitfinex","SOLUSD",1645073967185,31.03017036,99.58,99.509,5.022]
["bitfinex","SOLUSD",1645073967590,29.6303,99.58,99.509,5.022]
["bitfinex","SOLUSD",1645073967790,29.6303,99.58,99.508,49.99818051]
["bitfinex","SOLUSD",1645073967791,42.45880883,99.579,99.508,49.99818051]
["bitfinex","SOLUSD",1645073967987,42.45880883,99.579,99.509,5.022]
["bitfinex","SOLUSD",1645073968388,42.45880883,99.579,99.508,49.99818051]
["bitfinex","SOLUSD",1645073969890,42.45880883,99.579,99.509,5.022]
["bitfinex","SOLUSD",1645073970290,15.0703,99.58,99.509,5.022]
["bitfinex","SOLUSD",1645073971307,39.30595052,99.579,99.509,5.022]
["bitfinex","SOLUSD",1645073976014,22.8215,99.578,99.509,5.022]
["bitfinex","SOLUSD",1645073978820,22.8215,99.578,99.509,101.2]
["bitfinex","SOLUSD",1645073979018,6.25,99.591,99.521,101.2]
["bitfinex","SOLUSD",1645073979019,7.64987036,99.591,99.521,101.2]
["bitfinex","SOLUSD",1645073979221,6.0,99.591,99.523,101.2]
["bitfinex","SOLUSD",1645073979718,6.0,99.591,99.525,101.2]
["bitfinex","SOLUSD",1645073979917,6.0,99.591,99.526,5.022]
["bitfinex","SOLUSD",1645073980317,6.0,99.591,99.54,15.0647]
["bitfinex","SOLUSD",1645073980518,6.0,99.591,99.541,41.91474174]
["bitfinex","SOLUSD",1645073980719,6.0,99.591,99.542,5.021]
["bitfinex","SOLUSD",1645073981319,6.0,99.591,99.541,41.91474174]
["bitfinex","SOLUSD",1645073981721,6.0,99.591,99.542,5.021]
["bitfinex","SOLUSD",1645073981918,1.39987036,99.593,99.542,5.021]
["bitfinex","SOLUSD",1645073982319,1.39987036,99.594,99.542,5.021]
["bitfinex","SOLUSD",1645073983220,1.39987036,99.594,99.541,41.91474174]
["bitfinex","SOLUSD",1645073984322,26.19977036,99.595,99.541,41.91474174]
["bitfinex","SOLUSD",1645073985324,1.39987036,99.594,99.541,41.91474174]
["bitfinex","SOLUSD",1645073985522,1.39987036,99.594,99.542,27.6499]
["bitfinex","SOLUSD",1645073985925,1.39987036,99.593,99.542,27.6499]
["bitfinex","SOLUSD",1645073986322,1.39987036,99.594,99.542,27.6499]
["bitfinex","SOLUSD",1645073986523,1.39987036,99.594,99.542,22.6289]
["bitfinex","SOLUSD",1645073986926,26.19977036,99.595,99.542,22.6289]
["bitfinex","SOLUSD",1645073987123,1.39987036,99.592,99.542,22.6289]
["bitfinex","SOLUSD",1645073987323,0.25,99.585,99.543,5.021]
["bitfinex","SOLUSD",1645073988725,0.25,99.585,99.542,22.6289]
["bitfinex","SOLUSD",1645073993031,0.25,99.585,99.543,5.021]
["bitfinex","SOLUSD",1645073994033,0.25,99.585,99.542,22.6289]
["bitfinex","SOLUSD",1645073994634,0.25,99.585,99.543,5.021]
["bitfinex","SOLUSD",1645073994833,0.25,99.585,99.542,22.6289]
["bitfinex","SOLUSD",1645073999939,6.42087036,99.584,99.542,22.6289]
["bitfinex","SOLUSD",1645074000340,1.39987036,99.584,99.542,22.6289]
["bitfinex","SOLUSD",1645074000538,1.39987036,99.583,99.542,22.6289]
["bitfinex","SOLUSD",1645074000838,11.54362678,99.582,99.542,22.6289]
["bitfinex","SOLUSD",1645074001641,1.39987036,99.589,99.542,22.6289]
["bitfinex","SOLUSD",1645074001842,1.39987036,99.591,99.542,22.6289]
["bitfinex","SOLUSD",1645074002145,1.39987036,99.594,99.542,22.6289]
["bitfinex","SOLUSD",1645074002345,5.021,99.59,99.505,101.2]
["bitfinex","SOLUSD",1645074002545,1.39987036,99.586,99.52,15.0683]
["bitfinex","SOLUSD",1645074002842,1.39987036,99.582,99.507,24.8613]
["bitfinex","SOLUSD",1645074003043,1.39987036,99.575,99.507,24.8613]
["bitfinex","SOLUSD",1645074003246,1.39987036,99.575,99.508,48.82649678]
["bitfinex","SOLUSD",1645074003444,1.39987036,99.571,99.508,43.80449678]
["bitfinex","SOLUSD",1645074003645,1.39987036,99.57,99.508,43.80449678]
["bitfinex","SOLUSD",1645074003847,1.39987036,99.573,99.508,43.80449678]
["bitfinex","SOLUSD",1645074004042,1.39987036,99.575,99.508,43.80449678]
["bitfinex","SOLUSD",1645074004263,23.8848,99.576,99.508,43.80449678]
["bitfinex","SOLUSD",1645074004264,1.39987036,99.574,99.508,48.82749678]
["bitfinex","SOLUSD",1645074004463,0.25,99.565,99.508,5.023]
["bitfinex","SOLUSD",1645074004666,0.25,99.565,99.481,5.023]
["bitfinex","SOLUSD",1645074004667,1.39987036,99.562,99.481,5.023]
["bitfinex","SOLUSD",1645074004867,1.39987036,99.558,99.466,5.024]
["bitfinex","SOLUSD",1645074005065,1.39987036,99.555,99.466,28.1537]
["bitfinex","SOLUSD",1645074005266,1.39987036,99.552,99.466,28.1537]
["bitfinex","SOLUSD",1645074005465,1.39987036,99.552,99.467,46.8833939]
["bitfinex","SOLUSD",1645074005866,1.39987036,99.55,99.468,2.51232611]
["bitfinex","SOLUSD",1645074006465,16.47417036,99.55,99.48,15.0743]
["bitfinex","SOLUSD",1645074006666,15.0743,99.55,99.48,15.0743]
["bitfinex","SOLUSD",1645074007065,15.0743,99.55,99.482,16.82846008]
["bitfinex","SOLUSD",1645074007469,15.0757,99.54,99.468,2.51232611]
["bitfinex","SOLUSD",1645074007667,5.15,99.552,99.468,2.51232611]
["bitfinex","SOLUSD",1645074007865,0.25,99.542,99.468,2.51232611]
["bitfinex","SOLUSD",1645074008065,5.024,99.541,99.468,2.51232611]
["bitfinex","SOLUSD",1645074008267,6.25,99.542,99.468,2.51232611]
["bitfinex","SOLUSD",1645074008468,6.25,99.542,99.469,59.07434268]
["bitfinex","SOLUSD",1645074008769,0.25,99.542,99.469,54.05034268]
["bitfinex","SOLUSD",1645074009368,15.0771,99.53,99.469,54.05034268]
["bitfinex","SOLUSD",1645074009567,38.97788939,99.529,99.469,54.05034268]
["bitfinex","SOLUSD",1645074012172,15.0787,99.52,99.463,24.9591]
["bitfinex","SOLUSD",1645074013374,15.0787,99.52,99.463,66.46835921]
["bitfinex","SOLUSD",1645074015182,15.0787,99.52,99.464,5.025]
["bitfinex","SOLUSD",1645074016179,15.0787,99.52,99.463,66.46835921]
["bitfinex","SOLUSD",1645074016382,38.97788939,99.529,99.464,101.2]
["bitfinex","SOLUSD",1645074016586,1.39987036,99.567,99.465,2.51232611]
["bitfinex","SOLUSD",1645074016781,24.7608,99.569,99.465,2.51232611]
["bitfinex","SOLUSD",1645074016991,24.7608,99.569,99.471,101.2]
["bitfinex","SOLUSD",1645074017382,24.7608,99.569,99.473,101.2]
["bitfinex","SOLUSD",1645074017582,42.30680016,99.568,99.474,5.024]
["bitfinex","SOLUSD",1645074017789,42.30680016,99.568,99.475,101.2]
["bitfinex","SOLUSD",1645074017983,42.30680016,99.568,99.475,119.76320379]
["bitfinex","SOLUSD",1645074018182,0.25,99.558,99.476,29.1367]
["bitfinex","SOLUSD",1645074018383,0.25,99.558,99.48,15.0705]
["bitfinex","SOLUSD",1645074018783,0.25,99.558,99.481,2.51232611]
["bitfinex","SOLUSD",1645074018986,0.25,99.558,99.482,5.024]
["bitfinex","SOLUSD",1645074019384,0.25,99.558,99.482,7.53632611]
["bitfinex","SOLUSD",1645074019582,0.25,99.558,99.482,2.51232611]
["bitfinex","SOLUSD",1645074019785,0.25,99.558,99.483,5.024]
["bitfinex","SOLUSD",1645074020390,0.25,99.558,99.49,15.0717]
["bitfinex","SOLUSD",1645074020589,0.25,99.558,99.491,5.023]
["bitfinex","SOLUSD",1645074020787,0.25,99.558,99.49,15.0717]
["bitfinex","SOLUSD",1645074020989,0.25,99.558,99.491,24.5361]
["bitfinex","SOLUSD",1645074021689,0.25,99.558,99.492,5.023]
["bitfinex","SOLUSD",1645074021890,0.25,99.558,99.493,19.69026866]
["bitfinex","SOLUSD",1645074022093,0.25,99.558,99.494,5.023]
["bitfinex","SOLUSD",1645074022691,0.25,99.558,99.493,19.69026866]
["bitfinex","SOLUSD",1645074023691,0.25,99.558,99.494,5.023]
["bitfinex","SOLUSD",1645074025093,42.30680016,99.568,99.494,5.023]
["bitfinex","SOLUSD",1645074025294,42.30680016,99.568,99.501,101.2]
["bitfinex","SOLUSD",1645074025496,42.30680016,99.568,99.5,15.0713]
["bitfinex","SOLUSD",1645074025694,42.30680016,99.568,99.502,2.51232611]
["bitfinex","SOLUSD",1645074025893,42.30680016,99.568,99.503,23.3427]
["bitfinex","SOLUSD",1645074026093,42.30680016,99.568,99.504,5.023]
["bitfinex","SOLUSD",1645074026897,42.30680016,99.568,99.503,23.3427]
["bitfinex","SOLUSD",1645074027096,42.30680016,99.568,99.504,5.023]
["bitfinex","SOLUSD",1645074030302,42.30680016,99.568,99.503,23.3427]
["bitfinex","SOLUSD",1645074030723,0.25,99.558,99.503,23.3427]
["bitfinex","SOLUSD",1645074030924,0.25,99.558,99.476,43.46180379]
["bitfinex","SOLUSD",1645074030925,0.25,99.558,99.504,5.023]
["bitfinex","SOLUSD",1645074031126,2.51232611,99.557,99.504,5.023]
["bitfinex","SOLUSD",1645074031325,15.0775,99.53,99.478,5.023]
["bitfinex","SOLUSD",1645074031622,20.4775,99.53,99.478,5.023]
["bitfinex","SOLUSD",1645074031827,13.68367197,99.529,99.479,47.85143812]
["bitfinex","SOLUSD",1645074032023,13.68367197,99.529,99.48,5.024]
["bitfinex","SOLUSD",1645074037628,5.024,99.528,99.479,47.85143812]
["bitfinex","SOLUSD",1645074037826,13.68367197,99.529,99.479,47.85143812]
["bitfinex","SOLUSD",1645074038029,13.68367197,99.529,99.48,5.024]
["bitfinex","SOLUSD",1645074038432,13.68367197,99.529,99.48,4.524]
["bitfinex","SOLUSD",1645074042033,13.68367197,99.529,99.479,47.85143812]
["bitfinex","SOLUSD",1645074042235,13.68367197,99.529,99.48,5.024]
["bitfinex","SOLUSD",1645074045145,13.68367197,99.529,99.479,47.85143812]
["bitfinex","SOLUSD",1645074045944,15.0775,99.53,99.479,47.85143812]
["bitfinex","SOLUSD",1645074046153,23.0446,99.549,99.479,47.85143812]
["bitfinex","SOLUSD",1645074046547,14.56,99.54,99.479,47.85143812]
["bitfinex","SOLUSD",1645074046745,14.56,99.54,99.48,5.024]
["bitfinex","SOLUSD",1645074046945,53.02125086,99.539,99.479,47.85143812]
["bitfinex","SOLUSD",1645074047350,53.02125086,99.539,99.48,15.0743]
["bitfinex","SOLUSD",1645074048152,53.02125086,99.539,99.481,24.2792]
["bitfinex","SOLUSD",1645074048350,53.02125086,99.539,99.481,29.3032]
["bitfinex","SOLUSD",1645074050472,0.25,99.529,99.481,29.3032]
["bitfinex","SOLUSD",1645074050672,0.25,99.529,99.481,5.024]
["bitfinex","SOLUSD",1645074051474,53.02125086,99.539,99.48,5.024]
["bitfinex","SOLUSD",1645074051675,0.25,99.529,99.48,5.024]
["bitfinex","SOLUSD",1645074054376,0.25,99.529,99.46,15.0776]
["bitfinex","SOLUSD",1645074054574,0.25,99.529,99.451,24.7215]
["bitfinex","SOLUSD",1645074054575,23.3584,99.529,99.461,5.025]
["bitfinex","SOLUSD",1645074055177,23.3584,99.529,99.462,52.73556097]
["bitfinex","SOLUSD",1645074055375,15.0789,99.52,99.462,52.73556097]
["bitfinex","SOLUSD",1645074055576,5.025,99.519,99.462,52.73556097]
["bitfinex","SOLUSD",1645074055779,15.0789,99.52,99.463,27.595]
["bitfinex","SOLUSD",1645074055975,15.0789,99.52,99.463,22.57]
["bitfinex","SOLUSD",1645074056377,23.3584,99.529,99.463,22.57]
["bitfinex","SOLUSD",1645074056581,5.025,99.528,99.463,22.57]
["bitfinex","SOLUSD",1645074056777,23.1084,99.529,99.463,22.57]
["bitfinex","SOLUSD",1645074058683,101.2,99.527,99.44,15.0805]
["bitfinex","SOLUSD",1645074058886,60.25,99.509,99.413,23.3551]
["bitfinex","SOLUSD",1645074059087,1.39987036,99.498,99.413,23.3551]
["bitfinex","SOLUSD",1645074059285,1.39987036,99.498,99.39,5.21778662]
["bitfinex","SOLUSD",1645074059487,1.39987036,99.487,99.39,5.21778662]
["bitfinex","SOLUSD",1645074059692,14.56,99.48,99.394,50.97276964]
["bitfinex","SOLUSD",1645074059887,23.5124,99.479,99.395,23.1432]
["bitfinex","SOLUSD",1645074060086,23.5124,99.479,99.396,5.027]
["bitfinex","SOLUSD",1645074060292,26.02472611,99.479,99.395,23.1432]
["bitfinex","SOLUSD",1645074060586,23.5124,99.479,99.395,23.1432]
["bitfinex","SOLUSD",1645074060986,23.5124,99.479,99.396,5.027]
["bitfinex","SOLUSD",1645074061388,41.77048195,99.449,99.396,5.027]
["bitfinex","SOLUSD",1645074064103,15.0916,99.43,99.394,5.029]
["bitfinex","SOLUSD",1645074064494,15.0916,99.43,99.38,0.11226384]
["bitfinex","SOLUSD",1645074064895,14.56,99.44,99.381,5.029]
["bitfinex","SOLUSD",1645074065096,15.093,99.42,99.38,0.11226384]
["bitfinex","SOLUSD",1645074065296,20.93,99.42,99.381,5.03]
["bitfinex","SOLUSD",1645074065699,2.51232611,99.419,99.38,0.11226384]
["bitfinex","SOLUSD",1645074065896,20.93,99.42,99.38,0.11226384]
["bitfinex","SOLUSD",1645074066097,14.21999018,99.419,99.38,0.11226384]
["bitfinex","SOLUSD",1645074066496,15.0959,99.4,99.38,0.11226384]
["bitfinex","SOLUSD",1645074068497,15.0959,99.4,99.381,5.03]
["bitfinex","SOLUSD",1645074070301,15.0959,99.4,99.38,0.11226384]
["bitfinex","SOLUSD",1645074070501,29.6559,99.4,99.38,0.11226384]
["bitfinex","SOLUSD",1645074070699,0.25,99.39,99.38,0.11226384]
["bitfinex","SOLUSD",1645074070899,15.3474,99.39,99.38,0.11226384]
["bitfinex","SOLUSD",1645074071100,15.3474,99.39,99.381,5.03]
["bitfinex","SOLUSD",1645074071300,15.3474,99.39,99.38,0.11226384]
["bitfinex","SOLUSD",1645074071500,15.3474,99.39,99.381,5.03]
["bitfinex","SOLUSD",1645074071701,41.77048195,99.389,99.381,5.03]
["bitfinex","SOLUSD",1645074072901,29.6565,99.4,99.381,5.03]
["bitfinex","SOLUSD",1645074073103,14.56,99.4,99.381,5.03]
["bitfinex","SOLUSD",1645074073704,14.56,99.4,99.38,0.11226384]
["bitfinex","SOLUSD",1645074076429,39.10130892,99.399,99.38,0.11226384]
["bitfinex","SOLUSD",1645074077425,0.25,99.389,99.38,0.11226384]
["bitfinex","SOLUSD",1645074080129,5.03,99.388,99.38,0.11226384]
["bitfinex","SOLUSD",1645074080330,0.25,99.389,99.38,0.11226384]
["bitfinex","SOLUSD",1645074080530,0.25,99.389,99.381,5.03]
["bitfinex","SOLUSD",1645074080731,0.25,99.389,99.38,0.11226384]
["bitfinex","SOLUSD",1645074083734,0.25,99.389,99.381,5.03]
["bitfinex","SOLUSD",1645074084537,0.25,99.389,99.38,0.22452768]
["bitfinex","SOLUSD",1645074085441,101.45,99.389,99.38,0.00452768]
["bitfinex","SOLUSD",1645074085637,5.03,99.388,99.38,0.00452768]
["bitfinex","SOLUSD",1645074086437,101.45,99.389,99.381,5.03]
["bitfinex","SOLUSD",1645074086641,101.45,99.389,99.301,23.3857]
["bitfinex","SOLUSD",1645074086839,101.45,99.389,99.315,1.37497816]
["bitfinex","SOLUSD",1645074087039,15.1054,99.34,99.315,1.37497816]
["bitfinex","SOLUSD",1645074087640,29.12471938,99.339,99.315,1.37497816]
["bitfinex","SOLUSD",1645074088440,15.1073,99.33,99.315,1.37497816]
["bitfinex","SOLUSD",1645074090540,15.1073,99.33,99.298,1.7218908]
["bitfinex","SOLUSD",1645074090744,15.1073,99.33,99.299,5.034]
["bitfinex","SOLUSD",1645074091142,15.1073,99.33,99.299,4.034]
["bitfinex","SOLUSD",1645074091742,15.1073,99.33,99.298,1.7218908]
["bitfinex","SOLUSD",1645074092144,15.1073,99.33,99.299,5.034]
["bitfinex","SOLUSD",1645074092546,15.1073,99.33,99.299,5.93211072]
["bitfinex","SOLUSD",1645074093146,14.56,99.35,99.259,3.16407443]
["bitfinex","SOLUSD",1645074093147,15.1092,99.32,99.259,3.16407443]
["bitfinex","SOLUSD",1645074093347,42.0,99.319,99.26,5.035]
["bitfinex","SOLUSD",1645074093546,14.56,99.31,99.208,47.2804]
["bitfinex","SOLUSD",1645074093746,14.56,99.31,99.13,182.01]
["bitfinex","SOLUSD",1645074093747,60.25,99.309,99.16,14.56]
["bitfinex","SOLUSD",1645074093946,81.99001156,99.309,99.162,5.22683882]
["bitfinex","SOLUSD",1645074094145,15.1159,99.27,99.203,50.99640346]
["bitfinex","SOLUSD",1645074094346,0.25,99.26,99.163,101.2]
["bitfinex","SOLUSD",1645074094549,0.25,99.26,99.165,101.2]
["bitfinex","SOLUSD",1645074095248,0.25,99.26,99.187,44.27391323]
["bitfinex","SOLUSD",1645074095448,0.25,99.26,99.206,42.15457499]
["bitfinex","SOLUSD",1645074095847,15.3672,99.26,99.206,42.15457499]
["bitfinex","SOLUSD",1645074096448,0.25,99.26,99.17,15.1169]
["bitfinex","SOLUSD",1645074096748,0.25,99.26,99.166,24.6989]
["bitfinex","SOLUSD",1645074097447,0.25,99.26,99.176,51.97408571]
["bitfinex","SOLUSD",1645074097847,0.25,99.26,99.177,23.3562]
["bitfinex","SOLUSD",1645074098047,0.25,99.26,99.205,5.038]
["bitfinex","SOLUSD",1645074098251,0.25,99.26,99.177,23.3562]
["bitfinex","SOLUSD",1645074098451,23.30620958,99.239,99.177,23.3562]
["bitfinex","SOLUSD",1645074098648,15.1205,99.24,99.177,23.3562]
["bitfinex","SOLUSD",1645074098849,14.56,99.28,99.178,101.2]
["bitfinex","SOLUSD",1645074099050,14.56,99.28,99.205,7.55032611]
["bitfinex","SOLUSD",1645074099249,14.56,99.28,99.205,2.51232611]
["bitfinex","SOLUSD",1645074099449,14.56,99.28,99.206,2.51232611]
["bitfinex","SOLUSD",1645074099652,27.4278618,99.279,99.207,34.45440251]
["bitfinex","SOLUSD",1645074100050,27.4278618,99.279,99.208,103.71232611]
["bitfinex","SOLUSD",1645074100451,27.4278618,99.279,99.209,2.51232611]
["bitfinex","SOLUSD",1645074100650,27.4278618,99.279,99.207,34.45440251]
["bitfinex","SOLUSD",1645074100852,5.038,99.278,99.207,34.45440251]
["bitfinex","SOLUSD",1645074101053,27.4278618,99.279,99.208,2.51232611]
["bitfinex","SOLUSD",1645074101350,0.25,99.269,99.2,15.1118]
["bitfinex","SOLUSD",1645074101554,0.25,99.269,99.197,2.51232611]
["bitfinex","SOLUSD",1645074101751,6.25,99.269,99.18,0.4466842]
["bitfinex","SOLUSD",1645074102350,6.25,99.269,99.206,47.17098674]
["bitfinex","SOLUSD",1645074103152,6.25,99.269,99.191,24.1426]
["bitfinex","SOLUSD",1645074103355,6.25,99.269,99.207,5.038]
["bitfinex","SOLUSD",1645074103954,15.1191,99.25,99.205,5.038]
["bitfinex","SOLUSD",1645074104164,0.25,99.269,99.206,45.7671368]
["bitfinex","SOLUSD",1645074104455,0.25,99.269,99.207,5.038]
["bitfinex","SOLUSD",1645074104654,0.25,99.269,99.207,7.55032611]
["bitfinex","SOLUSD",1645074104857,0.25,99.269,99.208,2.51232611]
["bitfinex","SOLUSD",1645074105357,6.25,99.269,99.206,45.7671368]
["bitfinex","SOLUSD",1645074105555,6.25,99.269,99.207,5.038]
["bitfinex","SOLUSD",1645074106356,15.1174,99.26,99.207,5.038]
["bitfinex","SOLUSD",1645074106555,3.33364998,99.259,99.207,5.038]
["bitfinex","SOLUSD",1645074106955,15.1174,99.26,99.207,5.038]
["bitfinex","SOLUSD",1645074107757,6.25,99.269,99.207,5.038]
["bitfinex","SOLUSD",1645074107961,23.56557902,99.268,99.207,5.038]
["bitfinex","SOLUSD",1645074109159,6.25,99.269,99.207,5.038]
["bitfinex","SOLUSD",1645074109358,6.0,99.269,99.208,2.51232611]
["bitfinex","SOLUSD",1645074109560,15.1145,99.28,99.209,5.038]
["bitfinex","SOLUSD",1645074109757,15.1145,99.28,99.209,27.6655]
["bitfinex","SOLUSD",1645074109958,30.0630513,99.279,99.21,2.51232611]
["bitfinex","SOLUSD",1645074110759,15.1158,99.27,99.211,5.038]
["bitfinex","SOLUSD",1645074110958,0.25,99.269,99.209,22.6275]
["bitfinex","SOLUSD",1645074111357,6.25,99.269,99.209,22.6275]
["bitfinex","SOLUSD",1645074111556,6.0,99.269,99.209,22.6275]
["bitfinex","SOLUSD",1645074111759,0.25,99.259,99.209,22.6275]
["bitfinex","SOLUSD",1645074111959,0.25,99.259,99.21,5.038]
["bitfinex","SOLUSD",1645074112160,0.25,99.259,99.209,22.6275]
["bitfinex","SOLUSD",1645074112361,0.94846048,99.259,99.209,22.6275]
["bitfinex","SOLUSD",1645074112561,0.94846048,99.259,99.21,5.038]
["bitfinex","SOLUSD",1645074112762,0.94846048,99.259,99.209,22.6275]
["bitfinex","SOLUSD",1645074114762,15.1187,99.25,99.209,22.6275]
["bitfinex","SOLUSD",1645074115163,21.7887,99.25,99.209,22.6275]
["bitfinex","SOLUSD",1645074115562,21.7887,99.25,99.205,5.038]
["bitfinex","SOLUSD",1645074116163,21.7887,99.25,99.202,32.61707715]
["bitfinex","SOLUSD",1645074116764,15.1202,99.24,99.187,22.7675]
["bitfinex","SOLUSD",1645074116963,15.1202,99.24,99.205,5.038]
["bitfinex","SOLUSD",1645074117166,15.1202,99.24,99.187,22.7675]
["bitfinex","SOLUSD",1645074117769,26.66398319,99.239,99.205,5.039]
["bitfinex","SOLUSD",1645074118164,26.66398319,99.239,99.187,22.7675]
["bitfinex","SOLUSD",1645074118367,26.66398319,99.239,99.205,5.039]
["bitfinex","SOLUSD",1645074119174,26.66398319,99.239,99.205,0.4602531]
["bitfinex","SOLUSD",1645074119367,0.25,99.259,99.181,1.22262118]
["bitfinex","SOLUSD",1645074119368,14.56,99.23,99.181,1.22262118]
["bitfinex","SOLUSD",1645074119668,14.56,99.23,99.06,72.5783]
["bitfinex","SOLUSD",1645074119669,41.0,99.219,99.075,24.0793]
["bitfinex","SOLUSD",1645074119867,14.56,99.22,99.075,70.9825]
["bitfinex","SOLUSD",1645074120266,2.51232611,99.218,99.125,101.2]
["bitfinex","SOLUSD",1645074120467,19.9564877,99.219,99.124,55.10610966]
["bitfinex","SOLUSD",1645074121066,19.9564877,99.219,99.125,24.5618]
["bitfinex","SOLUSD",1645074121269,19.9564877,99.219,99.133,5.041]
["bitfinex","SOLUSD",1645074121470,15.1301,99.19,99.125,125.7618]
["bitfinex","SOLUSD",1645074122069,15.1301,99.19,99.125,24.5618]
["bitfinex","SOLUSD",1645074123269,0.25,99.18,99.125,24.5618]
["bitfinex","SOLUSD",1645074123674,15.3798,99.18,99.125,24.5618]
["bitfinex","SOLUSD",1645074123970,0.25,99.18,99.133,5.042]
["bitfinex","SOLUSD",1645074126987,15.3795,99.18,99.125,24.5618]
["bitfinex","SOLUSD",1645074128389,15.3795,99.18,99.133,5.042]
["bitfinex","SOLUSD",1645074128590,15.3795,99.18,99.125,24.5618]
["bitfinex","SOLUSD",1645074129388,15.3795,99.18,99.133,5.042]
["bitfinex","SOLUSD",1645074129587,15.3795,99.18,99.124,55.10610966]
["bitfinex","SOLUSD",1645074129790,15.3795,99.18,99.133,5.042]
["bitfinex","SOLUSD",1645074130189,15.3795,99.18,99.134,4.92222425]
["bitfinex","SOLUSD",1645074130389,15.3795,99.18,99.135,5.042]
["bitfinex","SOLUSD",1645074131193,15.3795,99.18,99.134,4.92222425]
["bitfinex","SOLUSD",1645074131391,15.3795,99.18,99.135,5.042]
["bitfinex","SOLUSD",1645074131593,15.3795,99.18,99.134,4.92222425]
["bitfinex","SOLUSD",1645074132000,22.98617027,99.179,99.134,4.92222425]
["bitfinex","SOLUSD",1645074132401,22.98617027,99.179,99.135,5.042]
["bitfinex","SOLUSD",1645074132801,15.1309,99.17,99.135,5.042]
["bitfinex","SOLUSD",1645074133402,15.1309,99.17,99.136,4.92222425]
["bitfinex","SOLUSD",1645074135104,15.1309,99.17,99.137,5.042]
["bitfinex","SOLUSD",1645074135303,15.1309,99.17,99.136,4.92222425]
["bitfinex","SOLUSD",1645074135304,42.0,99.159,99.136,2.425e-05]
["bitfinex","SOLUSD",1645074135504,15.1372,99.15,99.056,48.0608]
["bitfinex","SOLUSD",1645074135706,42.0,99.149,99.056,48.0608]
["bitfinex","SOLUSD",1645074135905,2.27453921,99.149,99.133,5.043]
["bitfinex","SOLUSD",1645074136204,2.27453921,99.149,99.05,0.15168568]
["bitfinex","SOLUSD",1645074136205,62.52453921,99.149,99.074,5.043]
["bitfinex","SOLUSD",1645074136409,38.12195209,99.148,99.117,0.23521]
["bitfinex","SOLUSD",1645074136607,15.1408,99.14,99.117,0.23521]
["bitfinex","SOLUSD",1645074136808,31.0,99.129,99.103,0.11761352]
["bitfinex","SOLUSD",1645074137009,14.56,99.13,99.117,0.47042]
["bitfinex","SOLUSD",1645074137209,18.62449019,99.129,99.117,0.47042]
["bitfinex","SOLUSD",1645074137410,18.62449019,99.129,99.118,5.043]
["bitfinex","SOLUSD",1645074137611,14.56,99.13,99.118,5.043]
["bitfinex","SOLUSD",1645074137814,101.2,99.129,99.117,0.94084]
["bitfinex","SOLUSD",1645074138013,44.51232611,99.129,99.103,0.11761352]
["bitfinex","SOLUSD",1645074138217,44.51232611,99.129,99.103,0.84420704]
["bitfinex","SOLUSD",1645074138414,2.51232611,99.128,99.103,0.84420704]
["bitfinex","SOLUSD",1645074138614,5.043,99.127,99.103,0.84420704]
["bitfinex","SOLUSD",1645074138814,2.51232611,99.128,99.103,0.84420704]
["bitfinex","SOLUSD",1645074139116,101.2,99.126,99.073,3.8833895]
["bitfinex","SOLUSD",1645074139314,101.2,99.119,99.073,3.8833895]
["bitfinex","SOLUSD",1645074139517,101.2,99.109,99.073,0.041714]
["bitfinex","SOLUSD",1645074140116,101.2,99.107,99.073,0.041714]
["bitfinex","SOLUSD",1645074140314,101.2,99.107,99.074,5.045]
["bitfinex","SOLUSD",1645074140716,12.69186448,99.108,99.074,5.045]
["bitfinex","SOLUSD",1645074142318,12.69186448,99.108,99.073,0.041714]
["bitfinex","SOLUSD",1645074143017,2.51232611,99.107,99.073,0.041714]
["bitfinex","SOLUSD",1645074143817,2.51232611,99.107,99.074,5.045]
["bitfinex","SOLUSD",1645074144018,2.51232611,99.107,99.073,0.041714]
["bitfinex","SOLUSD",1645074144220,2.51232611,99.107,99.074,5.045]
["bitfinex","SOLUSD",1645074144418,2.51232611,99.107,98.92,0.1474394]
["bitfinex","SOLUSD",1645074144419,0.041714,99.07,98.92,0.1474394]
["bitfinex","SOLUSD",1645074144720,156.13818378,99.106,98.92,0.1474394]
["bitfinex","SOLUSD",1645074144721,60.25,99.052,99.003,0.667424]
["bitfinex","SOLUSD",1645074144917,161.45,99.039,99.003,0.667424]
["bitfinex","SOLUSD",1645074145118,101.2,99.029,99.003,0.667424]
["bitfinex","SOLUSD",1645074145318,101.2,99.027,99.003,0.667424]
["bitfinex","SOLUSD",1645074145522,101.2,99.027,99.003,0.167424]
["bitfinex","SOLUSD",1645074145719,101.2,99.025,98.92,0.1474394]
["bitfinex","SOLUSD",1645074145918,182.01,99.01,98.99,5.05]
["bitfinex","SOLUSD",1645074146118,182.01,99.01,98.989,1.334848]
["bitfinex","SOLUSD",1645074146119,14.56,99.0,98.989,1.334848]
["bitfinex","SOLUSD",1645074146320,14.56,99.0,98.991,5.05]
["bitfinex","SOLUSD",1645074146518,14.56,99.0,98.99,5.05]
["bitfinex","SOLUSD",1645074147118,18.93204673,99.026,98.991,3.0321]
["bitfinex","SOLUSD",1645074147326,65.0991,99.02,98.991,3.0321]
["bitfinex","SOLUSD",1645074147523,60.25,99.018,98.989,1.334848]
["bitfinex","SOLUSD",1645074147720,36.95079265,99.019,98.989,1.334848]
["bitfinex","SOLUSD",1645074148122,101.2,99.018,98.989,1.334848]
["bitfinex","SOLUSD",1645074148322,163.96232611,99.018,98.989,0.004848]
["bitfinex","SOLUSD",1645074148523,42.0,99.015,98.92,0.1474394]
["bitfinex","SOLUSD",1645074148722,102.25,99.009,98.982,0.002796]
["bitfinex","SOLUSD",1645074148922,182.01,98.99,98.982,0.002796]
["bitfinex","SOLUSD",1645074149124,55.726853,98.989,98.983,5.051]
["bitfinex","SOLUSD",1645074149324,13.726853,98.988,98.92,0.1474394]
["bitfinex","SOLUSD",1645074149521,182.01,98.97,98.934,1.67280976]
["bitfinex","SOLUSD",1645074149723,14.56,98.96,98.934,1.67280976]
["bitfinex","SOLUSD",1645074149922,29.7294,98.96,98.934,1.67280976]
["bitfinex","SOLUSD",1645074150723,14.56,98.96,98.934,1.67280976]
["bitfinex","SOLUSD",1645074151522,14.56,98.96,98.935,45.2870373]
["bitfinex","SOLUSD",1645074151725,64.33508524,99.009,98.935,45.2870373]
["bitfinex","SOLUSD",1645074151930,14.56,98.98,98.936,5.053]
["bitfinex","SOLUSD",1645074152223,14.56,98.99,98.936,1.20673056]
["bitfinex","SOLUSD",1645074152424,29.7217,98.99,98.936,1.20673056]
["bitfinex","SOLUSD",1645074153027,5.051,98.989,98.936,1.20673056]
["bitfinex","SOLUSD",1645074153223,29.7217,98.99,98.936,1.20673056]
["bitfinex","SOLUSD",1645074153824,14.56,98.99,98.936,1.20673056]
["bitfinex","SOLUSD",1645074154626,14.56,98.99,98.937,5.051]
["bitfinex","SOLUSD",1645074154827,14.56,98.99,98.936,1.20673056]
["bitfinex","SOLUSD",1645074156927,0.25,98.98,98.936,1.20673056]
["bitfinex","SOLUSD",1645074158133,14.81,98.98,98.936,1.20673056]
["bitfinex","SOLUSD",1645074158731,15.1643,98.97,98.936,1.20673056]
["bitfinex","SOLUSD",1645074160143,5.051,98.969,98.936,1.20673056]
["bitfinex","SOLUSD",1645074160941,15.1643,98.97,98.936,1.20673056]
["bitfinex","SOLUSD",1645074161140,29.7265,98.96,98.936,1.20673056]
["bitfinex","SOLUSD",1645074161343,14.56,98.96,98.936,1.20673056]
["bitfinex","SOLUSD",1645074161841,0.25,98.95,98.936,1.20673056]
["bitfinex","SOLUSD",1645074162443,5.053,98.949,98.936,1.20673056]
["bitfinex","SOLUSD",1645074162640,0.25,98.95,98.936,1.20673056]
["bitfinex","SOLUSD",1645074164642,14.81,98.95,98.936,1.20673056]
["bitfinex","SOLUSD",1645074164845,14.56,98.95,98.936,1.20673056]
["bitfinex","SOLUSD",1645074166671,14.56,98.95,98.937,5.053]
["bitfinex","SOLUSD",1645074167071,14.56,98.95,98.936,1.20673056]
["bitfinex","SOLUSD",1645074169471,14.56,98.97,98.937,42.0]
["bitfinex","SOLUSD",1645074169674,50.5414,99.0,98.936,1.20673056]
["bitfinex","SOLUSD",1645074169975,14.56,99.0,98.936,1.20673056]
["bitfinex","SOLUSD",1645074170372,14.56,99.0,98.937,5.051]
["bitfinex","SOLUSD",1645074170572,14.56,99.0,98.936,1.20673056]
["bitfinex","SOLUSD",1645074170774,5.051,98.999,98.936,1.20673056]
["bitfinex","SOLUSD",1645074171573,14.56,99.0,98.936,1.20673056]
["bitfinex","SOLUSD",1645074171775,5.051,98.999,98.936,1.20673056]
["bitfinex","SOLUSD",1645074171974,14.56,99.0,98.936,1.20673056]
["bitfinex","SOLUSD",1645074172873,5.051,98.999,98.936,1.20673056]
["bitfinex","SOLUSD",1645074173076,14.56,99.0,98.936,1.20673056]
["bitfinex","SOLUSD",1645074173274,0.25,98.99,98.936,1.20673056]
["bitfinex","SOLUSD",1645074173476,15.1608,99.0,98.936,1.20673056]
["bitfinex","SOLUSD",1645074173676,572.93711434,99.01,98.937,5.051]
["bitfinex","SOLUSD",1645074173877,572.93711434,99.01,98.936,1.20673056]
["bitfinex","SOLUSD",1645074174079,37.44557889,99.008,98.936,1.20673056]
["bitfinex","SOLUSD",1645074174278,5.051,99.007,98.936,1.20673056]
["bitfinex","SOLUSD",1645074174878,0.25,98.997,98.936,1.20673056]
["bitfinex","SOLUSD",1645074175479,15.1595,99.0,98.937,5.051]
["bitfinex","SOLUSD",1645074175778,15.1595,99.0,98.936,1.20673056]
["bitfinex","SOLUSD",1645074175979,572.93711434,99.01,98.936,1.20673056]
["bitfinex","SOLUSD",1645074176382,572.93711434,99.01,98.937,5.051]
["bitfinex","SOLUSD",1645074176582,31.6198028,99.009,98.937,5.051]
["bitfinex","SOLUSD",1645074176805,0.25,99.0,98.937,5.051]
["bitfinex","SOLUSD",1645074177382,588.09411434,99.01,98.937,5.051]
["bitfinex","SOLUSD",1645074177582,588.09411434,99.01,98.937,6.25773056]
["bitfinex","SOLUSD",1645074177787,31.58646494,99.009,98.937,6.25773056]
["bitfinex","SOLUSD",1645074177990,31.58646494,99.009,98.937,1.20673056]
["bitfinex","SOLUSD",1645074178792,588.09411434,99.01,98.937,1.20673056]
["bitfinex","SOLUSD",1645074178993,588.09411434,99.01,98.94,15.156]
["bitfinex","SOLUSD",1645074179194,588.09411434,99.01,98.941,101.2]
["bitfinex","SOLUSD",1645074179195,558.37711434,99.01,98.941,101.2]
["bitfinex","SOLUSD",1645074179396,558.37711434,99.01,98.95,14.56]
["bitfinex","SOLUSD",1645074179597,263.40991434,99.01,98.951,101.2]
["bitfinex","SOLUSD",1645074179795,0.00808262,99.01,98.951,103.71232611]
["bitfinex","SOLUSD",1645074179996,1.39987036,99.075,99.0,15.1457]
["bitfinex","SOLUSD",1645074180198,1.39987036,99.081,99.0,5.08]
["bitfinex","SOLUSD",1645074180402,1.39987036,99.081,99.001,2.51232611]
["bitfinex","SOLUSD",1645074180595,1.39987036,99.079,99.001,2.51232611]
["bitfinex","SOLUSD",1645074180799,1.39987036,99.081,99.002,5.047]
["bitfinex","SOLUSD",1645074180997,15.1466,99.08,99.002,5.047]
["bitfinex","SOLUSD",1645074181199,6.0,99.071,98.982,1.20673056]
["bitfinex","SOLUSD",1645074181605,0.25,99.061,98.983,5.049]
["bitfinex","SOLUSD",1645074181799,0.25,99.061,98.983,2.51232611]
["bitfinex","SOLUSD",1645074181997,15.1493,99.07,98.984,2.51232611]
["bitfinex","SOLUSD",1645074182400,50.4991,99.09,98.984,2.51232611]
["bitfinex","SOLUSD",1645074182401,1.39987036,99.075,98.984,2.51232611]
["bitfinex","SOLUSD",1645074182602,65.0591,99.09,98.984,2.51232611]
["bitfinex","SOLUSD",1645074182801,6.0,99.072,98.984,2.51232611]
["bitfinex","SOLUSD",1645074183002,15.1483,99.07,98.982,1.20673056]
["bitfinex","SOLUSD",1645074183802,0.25,99.06,98.982,1.20673056]
["bitfinex","SOLUSD",1645074184002,0.25,99.06,98.983,5.049]
["bitfinex","SOLUSD",1645074184619,15.4005,99.06,98.984,2.51232611]
["bitfinex","SOLUSD",1645074184819,15.1505,99.06,98.984,2.51232611]
["bitfinex","SOLUSD",1645074185023,1.39987036,99.085,98.984,2.51232611]
["bitfinex","SOLUSD",1645074185218,14.56,99.1,98.992,101.2]
["bitfinex","SOLUSD",1645074185420,22.6216,99.099,98.992,101.2]
["bitfinex","SOLUSD",1645074185626,22.6216,99.099,98.984,2.51232611]
["bitfinex","SOLUSD",1645074185821,45.57711359,99.097,98.984,2.51232611]
["bitfinex","SOLUSD",1645074186119,6.0,99.089,98.983,23.2945]
["bitfinex","SOLUSD",1645074186318,0.25,99.087,99.0,15.1473]
["bitfinex","SOLUSD",1645074186719,0.25,99.087,99.001,5.048]
["bitfinex","SOLUSD",1645074186920,0.25,99.087,98.983,23.2945]
["bitfinex","SOLUSD",1645074187120,6.25,99.087,98.983,23.2945]
["bitfinex","SOLUSD",1645074187321,6.25,99.087,98.984,5.048]
["bitfinex","SOLUSD",1645074187522,6.25,99.087,98.99,15.1475]
["bitfinex","SOLUSD",1645074187822,6.25,99.087,98.985,2.51232611]
["bitfinex","SOLUSD",1645074188021,6.25,99.087,98.986,5.048]
["bitfinex","SOLUSD",1645074188225,6.25,99.087,98.991,2.51232611]
["bitfinex","SOLUSD",1645074188524,6.25,99.087,98.984,106.248]
["bitfinex","SOLUSD",1645074188723,6.25,99.087,99.0,15.1461]
["bitfinex","SOLUSD",1645074189122,0.25,99.087,99.0,15.1461]
["bitfinex","SOLUSD",1645074189323,14.56,99.09,99.001,2.51232611]
["bitfinex","SOLUSD",1645074189524,14.56,99.09,99.002,101.2]
["bitfinex","SOLUSD",1645074190022,14.56,99.09,99.003,2.51232611]
["bitfinex","SOLUSD",1645074190224,0.25,99.08,99.02,15.1441]
["bitfinex","SOLUSD",1645074190423,0.25,99.08,98.99,50.4803]
["bitfinex","SOLUSD",1645074191225,15.1455,99.09,99.01,15.1445]
["bitfinex","SOLUSD",1645074191427,15.1455,99.09,99.011,5.047]
["bitfinex","SOLUSD",1645074191624,15.1455,99.09,98.991,103.71232611]
["bitfinex","SOLUSD",1645074191826,0.25,99.08,98.991,103.71232611]
["bitfinex","SOLUSD",1645074192225,0.25,99.08,98.992,2.51232611]
["bitfinex","SOLUSD",1645074192627,1.39987036,99.115,99.021,101.2]
["bitfinex","SOLUSD",1645074192828,1.39987036,99.143,99.031,101.2]
["bitfinex","SOLUSD",1645074193028,1.39987036,99.149,99.031,101.2]
["bitfinex","SOLUSD",1645074193230,1.39987036,99.155,99.032,7.55732611]
["bitfinex","SOLUSD",1645074193432,23.8361,99.159,99.033,101.2]
["bitfinex","SOLUSD",1645074193628,15.1368,99.15,99.07,15.1356]
["bitfinex","SOLUSD",1645074193828,15.1368,99.15,99.071,5.043]
["bitfinex","SOLUSD",1645074194027,5.043,99.149,99.07,15.1356]
["bitfinex","SOLUSD",1645074194228,15.1368,99.15,99.07,15.1356]
["bitfinex","SOLUSD",1645074194627,5.043,99.149,99.07,15.1356]
["bitfinex","SOLUSD",1645074194828,15.1368,99.15,99.07,15.1356]
["bitfinex","SOLUSD",1645074196231,15.1368,99.15,99.071,5.043]
["bitfinex","SOLUSD",1645074196430,0.25,99.14,99.071,5.043]
["bitfinex","SOLUSD",1645074196635,0.25,99.14,99.07,15.1356]
["bitfinex","SOLUSD",1645074196831,23.8361,99.159,99.08,15.1354]
["bitfinex","SOLUSD",1645074197032,23.8361,99.159,99.072,2.51232611]
["bitfinex","SOLUSD",1645074197232,23.8361,99.159,99.073,5.043]
["bitfinex","SOLUSD",1645074197432,23.8361,99.159,99.072,2.51232611]
["bitfinex","SOLUSD",1645074197732,23.8361,99.159,99.073,2.51232611]
["bitfinex","SOLUSD",1645074197936,43.20003403,99.158,99.073,2.51232611]
["bitfinex","SOLUSD",1645074198333,43.20003403,99.158,99.09,15.1335]
["bitfinex","SOLUSD",1645074198537,43.20003403,99.158,99.091,5.043]
["bitfinex","SOLUSD",1645074198932,43.20003403,99.158,99.09,15.1335]
["bitfinex","SOLUSD",1645074200132,43.20003403,99.158,99.091,5.043]
["bitfinex","SOLUSD",1645074201335,43.20003403,99.158,99.09,15.1335]
["bitfinex","SOLUSD",1645074201534,15.1343,99.16,99.09,15.1335]
["bitfinex","SOLUSD",1645074201736,1.39987036,99.195,99.091,103.71232611]
["bitfinex","SOLUSD",1645074201936,1.39987036,99.206,99.091,103.71232611]
["bitfinex","SOLUSD",1645074202137,1.39987036,99.206,99.092,2.51232611]
["bitfinex","SOLUSD",1645074202335,1.39987036,99.22,99.092,2.51232611]
["bitfinex","SOLUSD",1645074202535,47.4033,99.233,99.092,2.51232611]
["bitfinex","SOLUSD",1645074202536,48.92239949,99.219,99.092,2.51232611]
["bitfinex","SOLUSD",1645074202738,48.92239949,99.219,99.111,101.2]
["bitfinex","SOLUSD",1645074203036,101.2,99.218,99.12,14.56]
["bitfinex","SOLUSD",1645074203237,48.92239949,99.219,99.112,2.51232611]
["bitfinex","SOLUSD",1645074203535,0.25,99.208,99.113,5.042]
["bitfinex","SOLUSD",1645074203739,0.25,99.208,99.1,14.56]
["bitfinex","SOLUSD",1645074204336,15.1294,99.19,99.12,15.1291]
["bitfinex","SOLUSD",1645074204535,45.13772415,99.189,99.12,15.1291]
["bitfinex","SOLUSD",1645074204735,45.13772415,99.189,99.096,101.2]
["bitfinex","SOLUSD",1645074204938,92.60652415,99.189,99.093,23.3738]
["bitfinex","SOLUSD",1645074205443,15.131,99.18,99.093,23.3738]
["bitfinex","SOLUSD",1645074205637,45.13772415,99.189,99.093,23.3738]
["bitfinex","SOLUSD",1645074205937,45.13772415,99.189,99.093,25.88612611]
["bitfinex","SOLUSD",1645074206240,24.2413,99.188,99.094,101.2]
["bitfinex","SOLUSD",1645074206737,24.2413,99.188,99.095,5.043]
["bitfinex","SOLUSD",1645074207337,24.2413,99.188,99.11,15.1303]
["bitfinex","SOLUSD",1645074208538,24.2413,99.188,99.12,15.1284]
["bitfinex","SOLUSD",1645074210439,24.2413,99.188,99.121,7.55432611]
["bitfinex","SOLUSD",1645074210638,24.2413,99.188,99.121,2.51232611]
["bitfinex","SOLUSD",1645074210838,24.2413,99.188,99.12,15.1284]
["bitfinex","SOLUSD",1645074211040,24.2413,99.188,99.121,5.042]
["bitfinex","SOLUSD",1645074212040,24.2413,99.188,99.12,15.1284]
["bitfinex","SOLUSD",1645074212439,24.2413,99.188,99.121,5.042]
["bitfinex","SOLUSD",1645074213840,15.1305,99.18,99.11,15.1307]
["bitfinex","SOLUSD",1645074215841,15.1305,99.18,99.12,15.1293]
["bitfinex","SOLUSD",1645074216041,24.0114,99.187,99.12,15.1293]
["bitfinex","SOLUSD",1645074217541,24.0114,99.187,99.13,15.1275]
["bitfinex","SOLUSD",1645074218344,24.0114,99.187,99.1,64.9848]
["bitfinex","SOLUSD",1645074218746,24.2413,99.188,99.101,101.2]
["bitfinex","SOLUSD",1645074218943,24.2413,99.188,99.102,5.043]
["bitfinex","SOLUSD",1645074219146,24.2413,99.188,99.12,15.1288]
["bitfinex","SOLUSD",1645074219348,24.2413,99.188,99.121,101.2]
["bitfinex","SOLUSD",1645074219544,24.2413,99.188,99.121,106.242]
["bitfinex","SOLUSD",1645074219844,45.13772415,99.189,99.121,101.2]
["bitfinex","SOLUSD",1645074220045,1.39987036,99.202,99.121,101.2]
["bitfinex","SOLUSD",1645074220245,1.39987036,99.208,99.121,101.2]
["bitfinex","SOLUSD",1645074220451,45.9485,99.219,99.121,101.2]
["bitfinex","SOLUSD",1645074220452,1.39987036,99.207,99.121,101.2]
["bitfinex","SOLUSD",1645074220644,1.39987036,99.207,99.122,5.041]
["bitfinex","SOLUSD",1645074220845,1.39987036,99.196,99.121,101.2]
["bitfinex","SOLUSD",1645074221045,46.25879079,99.195,99.122,5.042]
["bitfinex","SOLUSD",1645074221248,46.25879079,99.195,99.11,14.56]
["bitfinex","SOLUSD",1645074221249,70.56256115,99.195,99.115,101.2]
["bitfinex","SOLUSD",1645074221446,1.39987036,99.193,99.116,5.042]
["bitfinex","SOLUSD",1645074221850,70.56256115,99.195,99.116,5.042]
["bitfinex","SOLUSD",1645074222048,1.39987036,99.194,99.116,5.042]
["bitfinex","SOLUSD",1645074222247,69.16269079,99.195,99.116,5.042]
["bitfinex","SOLUSD",1645074222248,1.39987036,99.193,99.116,5.042]
["bitfinex","SOLUSD",1645074222447,1.39987036,99.194,99.116,5.042]
["bitfinex","SOLUSD",1645074222649,24.30377036,99.195,99.115,101.2]
["bitfinex","SOLUSD",1645074223347,45.83104169,99.194,99.115,101.2]
["bitfinex","SOLUSD",1645074223647,1.39987036,99.19,99.115,101.2]
["bitfinex","SOLUSD",1645074224047,1.39987036,99.189,99.116,5.042]
["bitfinex","SOLUSD",1645074224250,1.39987036,99.186,99.111,101.2]
["bitfinex","SOLUSD",1645074224650,1.39987036,99.188,99.111,101.2]
["bitfinex","SOLUSD",1645074224851,1.39987036,99.187,99.112,5.042]
["bitfinex","SOLUSD",1645074225053,1.39987036,99.188,99.111,101.2]
["bitfinex","SOLUSD",1645074225251,1.39987036,99.19,99.111,101.2]
["bitfinex","SOLUSD",1645074225672,1.39987036,99.189,99.111,101.2]
["bitfinex","SOLUSD",1645074225872,1.39987036,99.188,99.112,5.042]
["bitfinex","SOLUSD",1645074226075,6.44187036,99.188,99.111,101.2]
["bitfinex","SOLUSD",1645074226272,1.39987036,99.191,99.111,101.2]
["bitfinex","SOLUSD",1645074226473,1.39987036,99.191,99.112,5.042]
["bitfinex","SOLUSD",1645074226773,1.39987036,99.19,99.112,5.042]
["bitfinex","SOLUSD",1645074226975,1.39987036,99.19,99.113,2.51232611]
["bitfinex","SOLUSD",1645074227273,1.39987036,99.19,99.114,5.042]
["bitfinex","SOLUSD",1645074227474,1.39987036,99.19,99.113,2.51232611]
["bitfinex","SOLUSD",1645074227677,1.39987036,99.185,99.111,101.2]
["bitfinex","SOLUSD",1645074227874,1.39987036,99.18,99.111,101.2]
["bitfinex","SOLUSD",1645074228075,1.39987036,99.176,99.111,101.2]
["bitfinex","SOLUSD",1645074228276,1.39987036,99.176,99.112,5.043]
["bitfinex","SOLUSD",1645074228475,1.39987036,99.178,99.112,5.043]
["bitfinex","SOLUSD",1645074228675,1.39987036,99.177,99.112,5.043]
["bitfinex","SOLUSD",1645074228875,1.39987036,99.18,99.112,5.043]
["bitfinex","SOLUSD",1645074229077,1.39987036,99.182,99.113,103.71232611]
["bitfinex","SOLUSD",1645074229275,1.39987036,99.183,99.113,103.71232611]
["bitfinex","SOLUSD",1645074229977,1.39987036,99.183,99.114,2.51232611]
["bitfinex","SOLUSD",1645074230377,1.39987036,99.178,99.114,2.51232611]
["bitfinex","SOLUSD",1645074230978,1.39987036,99.181,99.114,2.51232611]
["bitfinex","SOLUSD",1645074231778,1.39987036,99.18,99.114,2.51232611]
["bitfinex","SOLUSD",1645074231981,1.39987036,99.18,99.115,5.043]
["bitfinex","SOLUSD",1645074232179,1.39987036,99.183,99.115,5.043]
["bitfinex","SOLUSD",1645074232379,1.39987036,99.183,99.114,2.51232611]
["bitfinex","SOLUSD",1645074232779,1.39987036,99.182,99.114,2.51232611]
["bitfinex","SOLUSD",1645074233582,1.39987036,99.18,99.114,2.51232611]
["bitfinex","SOLUSD",1645074233785,1.39987036,99.178,99.113,101.2]
["bitfinex","SOLUSD",1645074233982,1.39987036,99.178,99.11,29.6867]
["bitfinex","SOLUSD",1645074233983,1.39987036,99.178,99.111,101.2]
["bitfinex","SOLUSD",1645074234184,1.39987036,99.177,99.114,2.51232611]
["bitfinex","SOLUSD",1645074234385,1.39987036,99.176,99.114,2.51232611]
["bitfinex","SOLUSD",1645074234586,1.39987036,99.175,99.115,5.043]
["bitfinex","SOLUSD",1645074234784,1.39987036,99.176,99.115,5.043]
["bitfinex","SOLUSD",1645074234985,5.043,99.174,99.114,2.51232611]
["bitfinex","SOLUSD",1645074235184,5.043,99.175,99.114,2.51232611]
["bitfinex","SOLUSD",1645074235383,5.043,99.176,99.114,2.51232611]
["bitfinex","SOLUSD",1645074235586,1.39987036,99.175,99.114,2.51232611]
["bitfinex","SOLUSD",1645074235787,1.39987036,99.176,99.114,2.51232611]
["bitfinex","SOLUSD",1645074235983,1.39987036,99.175,99.115,5.043]
["bitfinex","SOLUSD",1645074236186,1.39987036,99.174,99.115,5.043]
["bitfinex","SOLUSD",1645074236585,1.39987036,99.175,99.114,2.51232611]
["bitfinex","SOLUSD",1645074237189,1.39987036,99.171,99.114,2.51232611]
["bitfinex","SOLUSD",1645074237387,1.39987036,99.17,99.114,2.51232611]
["bitfinex","SOLUSD",1645074237587,1.39987036,99.17,99.115,5.043]
["bitfinex","SOLUSD",1645074237891,1.39987036,99.172,99.114,2.51232611]
["bitfinex","SOLUSD",1645074238091,17.92137333,99.2,99.11,15.1267]
["bitfinex","SOLUSD",1645074238092,1.39987036,99.183,99.121,101.2]
["bitfinex","SOLUSD",1645074238287,1.39987036,99.183,99.116,2.51232611]
["bitfinex","SOLUSD",1645074238288,1.39987036,99.183,99.131,101.2]
["bitfinex","SOLUSD",1645074238489,1.39987036,99.191,99.131,101.2]
["bitfinex","SOLUSD",1645074238687,1.39987036,99.192,99.132,2.51232611]
["bitfinex","SOLUSD",1645074238889,1.39987036,99.195,99.132,2.51232611]
["bitfinex","SOLUSD",1645074239487,1.39987036,99.194,99.141,101.2]
["bitfinex","SOLUSD",1645074239692,1.39987036,99.193,99.141,101.2]
["bitfinex","SOLUSD",1645074239889,38.95115305,99.193,99.142,2.51232611]
["bitfinex","SOLUSD",1645074240089,38.95115305,99.193,99.143,5.041]
["bitfinex","SOLUSD",1645074240288,1.39987036,99.196,99.142,2.51232611]
["bitfinex","SOLUSD",1645074240690,1.39987036,99.197,99.142,2.51232611]
["bitfinex","SOLUSD",1645074241492,1.39987036,99.197,99.143,5.041]
["bitfinex","SOLUSD",1645074241692,5.041,99.196,99.142,2.51232611]
["bitfinex","SOLUSD",1645074241892,1.39987036,99.199,99.151,101.2]
["bitfinex","SOLUSD",1645074242092,1.39987036,99.2,99.151,101.2]
["bitfinex","SOLUSD",1645074242295,1.39987036,99.2,99.152,5.041]
["bitfinex","SOLUSD",1645074242493,1.39987036,99.197,99.152,5.041]
["bitfinex","SOLUSD",1645074242692,1.39987036,99.199,99.151,101.2]
["bitfinex","SOLUSD",1645074243091,1.39987036,99.201,99.151,101.2]
["bitfinex","SOLUSD",1645074243293,44.01691499,99.198,99.151,101.2]
["bitfinex","SOLUSD",1645074243794,45.41678535,99.198,99.135,101.2]
["bitfinex","SOLUSD",1645074243994,24.9671,99.197,99.136,5.042]
["bitfinex","SOLUSD",1645074244193,1.39987036,99.189,99.136,5.042]
["bitfinex","SOLUSD",1645074244392,5.042,99.188,99.135,101.2]
["bitfinex","SOLUSD",1645074244593,1.39987036,99.187,99.135,101.2]
["bitfinex","SOLUSD",1645074245493,1.39987036,99.185,99.135,101.2]
["bitfinex","SOLUSD",1645074245694,1.39987036,99.185,99.136,5.042]
["bitfinex","SOLUSD",1645074245895,1.39987036,99.184,99.136,5.042]
["bitfinex","SOLUSD",1645074246093,50.22347076,99.183,99.136,5.042]
["bitfinex","SOLUSD",1645074246696,51.62334112,99.183,99.136,5.042]
["bitfinex","SOLUSD",1645074246894,1.39987036,99.182,99.136,5.042]
["bitfinex","SOLUSD",1645074247094,1.39987036,99.182,99.124,101.2]
["bitfinex","SOLUSD",1645074247495,1.39987036,99.181,99.125,5.042]
["bitfinex","SOLUSD",1645074249800,1.39987036,99.181,99.124,101.2]
["bitfinex","SOLUSD",1645074250397,1.39987036,99.174,99.124,101.2]
["bitfinex","SOLUSD",1645074250799,1.39987036,99.177,99.125,5.042]
["bitfinex","SOLUSD",1645074251000,1.39987036,99.177,99.124,101.2]
["bitfinex","SOLUSD",1645074251199,1.39987036,99.175,99.124,101.2]
["bitfinex","SOLUSD",1645074251600,1.39987036,99.176,99.124,101.2]
["bitfinex","SOLUSD",1645074251821,1.39987036,99.176,99.125,5.042]
["bitfinex","SOLUSD",1645074252000,1.39987036,99.177,99.122,5.042]
["bitfinex","SOLUSD",1645074252200,1.39987036,99.178,99.122,5.042]
["bitfinex","SOLUSD",1645074252404,1.39987036,99.177,99.121,103.71232611]
["bitfinex","SOLUSD",1645074252602,1.39987036,99.177,99.123,2.51232611]
["bitfinex","SOLUSD",1645074252801,15.1245,99.22,99.123,2.51232611]
["bitfinex","SOLUSD",1645074252802,1.39987036,99.183,99.123,2.51232611]
["bitfinex","SOLUSD",1645074253000,1.39987036,99.187,99.123,2.51232611]
["bitfinex","SOLUSD",1645074253401,1.39987036,99.189,99.123,2.51232611]
["bitfinex","SOLUSD",1645074253601,49.07807661,99.195,99.123,103.71232611]
["bitfinex","SOLUSD",1645074253602,5.042,99.188,99.123,103.71232611]
["bitfinex","SOLUSD",1645074253800,5.042,99.189,99.123,103.71232611]
["bitfinex","SOLUSD",1645074254001,1.39987036,99.19,99.131,101.2]
["bitfinex","SOLUSD",1645074254305,1.39987036,99.191,99.131,101.2]
["bitfinex","SOLUSD",1645074254501,5.042,99.19,99.132,2.51232611]
["bitfinex","SOLUSD",1645074254906,42.87632514,99.191,99.132,2.51232611]
["bitfinex","SOLUSD",1645074255205,1.39987036,99.179,99.131,101.2]
["bitfinex","SOLUSD",1645074255402,1.39987036,99.178,99.131,101.2]
["bitfinex","SOLUSD",1645074255803,1.39987036,99.181,99.131,101.2]
["bitfinex","SOLUSD",1645074256004,1.39987036,99.182,99.131,101.2]
["bitfinex","SOLUSD",1645074256204,1.39987036,99.182,99.132,5.042]
["bitfinex","SOLUSD",1645074256403,1.39987036,99.18,99.131,101.2]
["bitfinex","SOLUSD",1645074256805,1.39987036,99.182,99.131,101.2]
["bitfinex","SOLUSD",1645074257204,1.39987036,99.179,99.131,101.2]
["bitfinex","SOLUSD",1645074257408,1.39987036,99.18,99.131,101.2]
["bitfinex","SOLUSD",1645074257605,1.39987036,99.178,99.132,5.042]
["bitfinex","SOLUSD",1645074258605,1.39987036,99.177,99.133,2.51232611]
["bitfinex","SOLUSD",1645074258809,52.26614304,99.159,99.02,50.52]
["bitfinex","SOLUSD",1645074259010,1.39987036,99.144,99.018,10.5230714]
["bitfinex","SOLUSD",1645074259211,39.25487627,99.143,99.018,10.5230714]
["bitfinex","SOLUSD",1645074259408,39.25487627,99.143,99.03,25.93040336]
["bitfinex","SOLUSD",1645074259409,1.39987036,99.14,99.03,25.93040336]
["bitfinex","SOLUSD",1645074259609,1.39987036,99.141,99.031,101.2]
["bitfinex","SOLUSD",1645074259809,1.39987036,99.14,99.031,101.2]
["bitfinex","SOLUSD",1645074260013,15.1371,99.14,99.05,15.1351]
["bitfinex","SOLUSD",1645074260312,23.703,99.142,99.051,106.245]
["bitfinex","SOLUSD",1645074260509,1.39987036,99.154,99.051,101.2]
["bitfinex","SOLUSD",1645074260711,22.8011,99.158,99.057,101.2]
["bitfinex","SOLUSD",1645074260911,22.8011,99.158,99.071,101.2]
["bitfinex","SOLUSD",1645074261111,1.39987036,99.163,99.071,101.2]
["bitfinex","SOLUSD",1645074261311,1.39987036,99.162,99.071,101.2]
["bitfinex","SOLUSD",1645074261510,1.39987036,99.165,99.073,101.2]
["bitfinex","SOLUSD",1645074261725,1.39987036,99.165,99.074,5.043]
["bitfinex","SOLUSD",1645074261911,1.39987036,99.167,99.074,5.043]
["bitfinex","SOLUSD",1645074262112,1.39987036,99.168,99.074,5.043]
["bitfinex","SOLUSD",1645074262613,1.39987036,99.169,99.101,101.2]
["bitfinex","SOLUSD",1645074262812,1.39987036,99.168,99.102,5.043]
["bitfinex","SOLUSD",1645074263011,1.39987036,99.169,99.102,5.043]
["bitfinex","SOLUSD",1645074263612,1.39987036,99.166,99.101,101.2]
["bitfinex","SOLUSD",1645074263814,1.39987036,99.165,99.101,101.2]
["bitfinex","SOLUSD",1645074264015,1.39987036,99.165,99.1,15.1287]
["bitfinex","SOLUSD",1645074264313,1.39987036,99.164,99.1,15.1287]
["bitfinex","SOLUSD",1645074264614,1.39987036,99.165,99.101,101.2]
["bitfinex","SOLUSD",1645074264912,1.39987036,99.166,99.101,5.043]
["bitfinex","SOLUSD",1645074265115,1.39987036,99.165,99.101,5.043]
["bitfinex","SOLUSD",1645074265313,5.043,99.164,99.101,101.2]
["bitfinex","SOLUSD",1645074265515,5.043,99.164,99.1,15.1287]
["bitfinex","SOLUSD",1645074265715,1.39987036,99.165,99.1,15.1287]
["bitfinex","SOLUSD",1645074266115,1.39987036,99.166,99.1,15.1287]
["bitfinex","SOLUSD",1645074266316,1.39987036,99.166,99.101,101.2]
["bitfinex","SOLUSD",1645074267842,5.043,99.165,99.101,101.2]
["bitfinex","SOLUSD",1645074268045,5.043,99.166,99.101,101.2]
["bitfinex","SOLUSD",1645074268744,6.44287036,99.166,99.101,101.2]
["bitfinex","SOLUSD",1645074269144,0.25,99.17,99.101,101.2]
["bitfinex","SOLUSD",1645074269145,1.39987036,99.165,99.101,101.2]
["bitfinex","SOLUSD",1645074269345,1.39987036,99.167,99.101,101.2]
["bitfinex","SOLUSD",1645074269545,1.39987036,99.165,99.101,101.2]
["bitfinex","SOLUSD",1645074269748,1.39987036,99.162,99.101,101.2]
["bitfinex","SOLUSD",1645074269946,5.043,99.161,99.101,101.2]
["bitfinex","SOLUSD",1645074270148,5.043,99.162,99.101,101.2]
["bitfinex","SOLUSD",1645074270348,40.96793022,99.163,99.101,101.2]
["bitfinex","SOLUSD",1645074270545,40.96793022,99.163,99.1,15.1287]
["bitfinex","SOLUSD",1645074270746,1.39987036,99.149,99.07,14.56]
["bitfinex","SOLUSD",1645074270946,43.75382527,99.148,99.071,5.043]
["bitfinex","SOLUSD",1645074271147,43.75382527,99.148,99.07,14.56]
["bitfinex","SOLUSD",1645074271445,42.35395491,99.148,99.07,14.56]
["bitfinex","SOLUSD",1645074271646,24.3293,99.147,99.071,5.043]
["bitfinex","SOLUSD",1645074271846,24.3293,99.147,99.07,14.56]
["bitfinex","SOLUSD",1645074271847,1.39987036,99.144,99.07,14.56]
["bitfinex","SOLUSD",1645074272246,1.39987036,99.145,99.07,14.56]
["bitfinex","SOLUSD",1645074272545,1.39987036,99.144,99.07,29.6935]
["bitfinex","SOLUSD",1645074272946,1.39987036,99.143,99.07,29.6935]
["bitfinex","SOLUSD",1645074273147,1.39987036,99.142,99.07,29.6935]
["bitfinex","SOLUSD",1645074273347,1.39987036,99.141,99.07,29.6935]
["bitfinex","SOLUSD",1645074273748,1.39987036,99.144,99.07,29.6935]
["bitfinex","SOLUSD",1645074274050,5.045,99.143,99.07,29.6935]
["bitfinex","SOLUSD",1645074274848,1.39987036,99.143,99.071,5.045]
["bitfinex","SOLUSD",1645074275049,1.39987036,99.144,99.071,5.045]
["bitfinex","SOLUSD",1645074275449,1.39987036,99.143,99.071,5.045]
["bitfinex","SOLUSD",1645074275651,1.39987036,99.144,99.071,5.045]
["bitfinex","SOLUSD",1645074275849,1.39987036,99.143,99.071,5.045]
["bitfinex","SOLUSD",1645074276049,1.39987036,99.146,99.071,101.2]
["bitfinex","SOLUSD",1645074276449,24.3293,99.147,99.07,15.1335]
["bitfinex","SOLUSD",1645074277050,53.67783445,99.146,99.07,15.1335]
["bitfinex","SOLUSD",1645074277451,0.25,99.136,99.07,15.1335]
["bitfinex","SOLUSD",1645074277650,0.25,99.136,99.071,5.045]
["bitfinex","SOLUSD",1645074278254,0.25,99.136,99.07,15.1335]
["bitfinex","SOLUSD",1645074278456,0.25,99.136,99.071,5.045]
["bitfinex","SOLUSD",1645074279056,0.25,99.136,99.032,10.54085405]
["bitfinex","SOLUSD",1645074279057,101.2,99.135,99.007,50.52]
["bitfinex","SOLUSD",1645074279256,45.92688246,99.127,99.0,14.56]
["bitfinex","SOLUSD",1645074279458,1.39987036,99.123,99.0,14.56]
["bitfinex","SOLUSD",1645074279656,1.39987036,99.121,99.0,14.56]
["bitfinex","SOLUSD",1645074279856,5.047,99.12,99.001,101.2]
["bitfinex","SOLUSD",1645074280063,48.0181,99.12,99.001,101.2]
["bitfinex","SOLUSD",1645074280458,63.1598,99.12,99.02,15.1412]
["bitfinex","SOLUSD",1645074280657,63.1598,99.12,99.021,5.046]
["bitfinex","SOLUSD",1645074282557,63.1598,99.12,99.031,101.2]
["bitfinex","SOLUSD",1645074282959,63.1598,99.12,99.032,2.51232611]
["bitfinex","SOLUSD",1645074283158,48.0181,99.12,99.032,2.51232611]
["bitfinex","SOLUSD",1645074284359,48.0181,99.12,99.041,101.2]
["bitfinex","SOLUSD",1645074284561,48.0181,99.12,99.042,5.046]
["bitfinex","SOLUSD",1645074284759,48.0181,99.12,99.043,101.2]
["bitfinex","SOLUSD",1645074284961,48.0181,99.12,99.043,103.71232611]
["bitfinex","SOLUSD",1645074285366,48.0181,99.12,99.051,101.2]
["bitfinex","SOLUSD",1645074285866,48.0181,99.12,99.051,103.71232611]
["bitfinex","SOLUSD",1645074286464,48.0181,99.12,99.061,101.2]
["bitfinex","SOLUSD",1645074286867,48.0181,99.12,99.062,2.51232611]
["bitfinex","SOLUSD",1645074287065,48.0181,99.12,99.063,5.045]
["bitfinex","SOLUSD",1645074287267,6.0,99.136,99.062,2.51232611]
["bitfinex","SOLUSD",1645074287465,47.7241,99.146,99.062,2.51232611]
["bitfinex","SOLUSD",1645074287666,47.7241,99.146,99.08,15.1324]
["bitfinex","SOLUSD",1645074287869,0.25,99.136,99.061,101.2]
["bitfinex","SOLUSD",1645074288270,0.25,99.136,99.04,14.56]
["bitfinex","SOLUSD",1645074288469,15.1372,99.13,99.062,5.045]
["bitfinex","SOLUSD",1645074288667,15.1372,99.13,99.042,5.045]
["bitfinex","SOLUSD",1645074288868,23.6175,99.129,99.042,5.045]
["bitfinex","SOLUSD",1645074289868,23.6175,99.129,99.041,101.2]
["bitfinex","SOLUSD",1645074290070,5.046,99.128,99.041,101.2]
["bitfinex","SOLUSD",1645074290468,42.41835623,99.119,99.041,101.2]
["bitfinex","SOLUSD",1645074291070,15.1386,99.12,99.041,101.2]
["bitfinex","SOLUSD",1645074291270,15.1386,99.12,99.042,5.046]
["bitfinex","SOLUSD",1645074292273,23.6175,99.129,99.051,101.2]
["bitfinex","SOLUSD",1645074292474,23.6175,99.129,99.052,5.045]
["bitfinex","SOLUSD",1645074293499,23.6175,99.129,99.061,101.2]
["bitfinex","SOLUSD",1645074293897,23.6175,99.129,99.062,2.51232611]
["bitfinex","SOLUSD",1645074294096,5.045,99.128,99.062,2.51232611]
["bitfinex","SOLUSD",1645074294296,5.045,99.128,99.061,101.2]
["bitfinex","SOLUSD",1645074294498,23.6175,99.129,99.07,15.1339]
["bitfinex","SOLUSD",1645074295199,5.045,99.128,99.07,15.1339]
["bitfinex","SOLUSD",1645074295400,23.6175,99.129,99.071,101.2]
["bitfinex","SOLUSD",1645074295699,23.6175,99.129,99.047,2.51232611]
["bitfinex","SOLUSD",1645074295700,23.4475,99.146,99.081,101.2]
["bitfinex","SOLUSD",1645074296900,23.4475,99.146,99.082,5.043]
["bitfinex","SOLUSD",1645074297703,23.4475,99.146,99.081,101.2]
["bitfinex","SOLUSD",1645074297902,1.39987036,99.144,99.081,101.2]
["bitfinex","SOLUSD",1645074298200,23.4475,99.146,99.081,101.2]
["bitfinex","SOLUSD",1645074298201,1.39987036,99.145,99.081,101.2]
["bitfinex","SOLUSD",1645074298803,1.39987036,99.145,99.082,5.043]
["bitfinex","SOLUSD",1645074299105,23.4475,99.146,99.081,101.2]
["bitfinex","SOLUSD",1645074299504,1.39987036,99.145,99.081,101.2]
["bitfinex","SOLUSD",1645074299704,25.15217036,99.144,99.082,5.043]
["bitfinex","SOLUSD",1645074299904,25.15217036,99.144,99.081,101.2]
["bitfinex","SOLUSD",1645074300709,1.39987036,99.143,99.081,101.2]
["bitfinex","SOLUSD",1645074300905,1.39987036,99.143,99.082,5.043]
["bitfinex","SOLUSD",1645074301606,23.7523,99.144,99.082,5.043]
["bitfinex","SOLUSD",1645074301807,1.39987036,99.143,99.081,101.2]
["bitfinex","SOLUSD",1645074302008,5.043,99.142,99.081,101.2]
["bitfinex","SOLUSD",1645074302612,1.39987036,99.143,99.081,101.2]
["bitfinex","SOLUSD",1645074302810,23.7523,99.144,99.081,101.2]
["bitfinex","SOLUSD",1645074303012,5.043,99.142,99.081,101.2]
["bitfinex","SOLUSD",1645074303210,5.043,99.143,99.081,101.2]
["bitfinex","SOLUSD",1645074303613,23.7523,99.144,99.091,101.2]
["bitfinex","SOLUSD",1645074305123,23.7523,99.144,99.092,5.043]
["bitfinex","SOLUSD",1645074305424,23.7523,99.144,99.1,15.1295]
["bitfinex","SOLUSD",1645074305817,23.7523,99.144,99.101,5.043]
["bitfinex","SOLUSD",1645074306516,1.39987036,99.157,99.101,101.2]
["bitfinex","SOLUSD",1645074306917,1.39987036,99.161,99.102,5.043]
["bitfinex","SOLUSD",1645074307119,1.39987036,99.161,99.101,5.043]
["bitfinex","SOLUSD",1645074307318,1.39987036,99.161,99.101,106.243]
["bitfinex","SOLUSD",1645074307718,1.39987036,99.163,99.101,106.243]
["bitfinex","SOLUSD",1645074308119,1.39987036,99.162,99.101,101.2]
["bitfinex","SOLUSD",1645074308518,1.39987036,99.163,99.1,15.1295]
["bitfinex","SOLUSD",1645074308721,1.39987036,99.161,99.1,15.1295]
["bitfinex","SOLUSD",1645074308922,5.043,99.16,99.101,101.2]
["bitfinex","SOLUSD",1645074309218,6.44287036,99.16,99.101,101.2]
["bitfinex","SOLUSD",1645074309423,6.44287036,99.16,99.1,15.1295]
["bitfinex","SOLUSD",1645074310020,1.39987036,99.159,99.1,15.1295]
["bitfinex","SOLUSD",1645074310419,5.043,99.158,99.1,15.1295]
["bitfinex","SOLUSD",1645074311620,1.39987036,99.16,99.1,15.1295]
["bitfinex","SOLUSD",1645074312020,5.043,99.159,99.1,15.1295]
["bitfinex","SOLUSD",1645074312421,5.043,99.159,99.101,101.2]
["bitfinex","SOLUSD",1645074312722,1.39987036,99.159,99.102,5.043]
["bitfinex","SOLUSD",1645074312928,1.39987036,99.164,99.111,101.2]
["bitfinex","SOLUSD",1645074313127,24.11567036,99.166,99.111,101.2]
["bitfinex","SOLUSD",1645074313320,24.11567036,99.166,99.112,5.043]
["bitfinex","SOLUSD",1645074313521,22.7158,99.166,99.112,5.043]
["bitfinex","SOLUSD",1645074313724,22.7158,99.166,99.111,101.2]
["bitfinex","SOLUSD",1645074314322,22.7158,99.166,99.112,5.043]
["bitfinex","SOLUSD",1645074315722,22.7158,99.166,99.121,101.2]
["bitfinex","SOLUSD",1645074316326,1.39987036,99.178,99.121,103.71232611]
["bitfinex","SOLUSD",1645074316523,1.39987036,99.191,99.121,103.71232611]
["bitfinex","SOLUSD",1645074316724,1.39987036,99.194,99.121,103.71232611]
["bitfinex","SOLUSD",1645074316923,1.39987036,99.194,99.122,5.041]
["bitfinex","SOLUSD",1645074317122,1.39987036,99.197,99.122,5.041]
["bitfinex","SOLUSD",1645074317322,1.39987036,99.197,99.121,103.71232611]
["bitfinex","SOLUSD",1645074317524,1.39987036,99.195,99.122,5.042]
["bitfinex","SOLUSD",1645074317723,1.39987036,99.194,99.121,103.71232611]
["bitfinex","SOLUSD",1645074317924,6.44187036,99.194,99.131,101.2]
["bitfinex","SOLUSD",1645074318526,1.39987036,99.194,99.132,5.042]
["bitfinex","SOLUSD",1645074318724,1.39987036,99.194,99.131,101.2]
["bitfinex","SOLUSD",1645074319125,1.39987036,99.197,99.131,101.2]
["bitfinex","SOLUSD",1645074319349,5.042,99.196,99.141,101.2]
["bitfinex","SOLUSD",1645074319723,1.39987036,99.201,99.141,101.2]
["bitfinex","SOLUSD",1645074319724,5.041,99.2,99.141,101.2]
["bitfinex","SOLUSD",1645074320328,1.39987036,99.202,99.15,15.1209]
["bitfinex","SOLUSD",1645074320528,5.041,99.201,99.151,101.2]
["bitfinex","SOLUSD",1645074321331,1.39987036,99.202,99.152,5.041]
["bitfinex","SOLUSD",1645074321932,1.39987036,99.205,99.152,5.041]
["bitfinex","SOLUSD",1645074322131,1.39987036,99.202,99.152,5.041]
["bitfinex","SOLUSD",1645074323133,1.39987036,99.202,99.151,101.2]
["bitfinex","SOLUSD",1645074323835,1.39987036,99.202,99.152,5.041]
["bitfinex","SOLUSD",1645074324236,1.39987036,99.202,99.151,101.2]
["bitfinex","SOLUSD",1645074324434,1.39987036,99.205,99.151,101.2]
["bitfinex","SOLUSD",1645074324634,1.39987036,99.203,99.151,101.2]
["bitfinex","SOLUSD",1645074325235,1.39987036,99.204,99.151,101.2]
["bitfinex","SOLUSD",1645074325435,1.39987036,99.203,99.151,101.2]
["bitfinex","SOLUSD",1645074325636,1.39987036,99.202,99.151,101.2]
["bitfinex","SOLUSD",1645074326037,23.9901,99.21,99.151,101.2]
["bitfinex","SOLUSD",1645074326038,1.39987036,99.203,99.151,101.2]
["bitfinex","SOLUSD",1645074326539,1.39987036,99.203,99.11,50.4103]
["bitfinex","SOLUSD",1645074326738,0.25,99.193,99.11,14.56]
["bitfinex","SOLUSD",1645074327255,1.64987036,99.193,99.11,14.56]
["bitfinex","SOLUSD",1645074327455,1.64987036,99.193,99.111,106.242]
["bitfinex","SOLUSD",1645074327855,1.64987036,99.193,99.11,14.56]
["bitfinex","SOLUSD",1645074327856,1.39987036,99.191,99.121,101.2]
["bitfinex","SOLUSD",1645074328456,5.042,99.19,99.121,101.2]
["bitfinex","SOLUSD",1645074328657,1.39987036,99.191,99.121,101.2]
["bitfinex","SOLUSD",1645074328857,1.39987036,99.191,99.122,5.042]
["bitfinex","SOLUSD",1645074329259,0.25,99.193,99.122,5.042]
["bitfinex","SOLUSD",1645074329260,1.39987036,99.19,99.122,5.042]
["bitfinex","SOLUSD",1645074329461,1.39987036,99.19,99.131,101.2]
["bitfinex","SOLUSD",1645074329659,1.39987036,99.19,99.132,5.042]
["bitfinex","SOLUSD",1645074330260,0.25,99.193,99.132,5.042]
["bitfinex","SOLUSD",1645074330462,1.39987036,99.195,99.14,15.123]
["bitfinex","SOLUSD",1645074330662,24.5355,99.201,99.141,106.241]
["bitfinex","SOLUSD",1645074331462,24.5355,99.201,99.15,15.1215]
["bitfinex","SOLUSD",1645074331664,1.39987036,99.206,99.15,15.1215]
["bitfinex","SOLUSD",1645074331665,1.39987036,99.206,99.151,101.2]
["bitfinex","SOLUSD",1645074331865,23.9901,99.21,99.151,101.2]
["bitfinex","SOLUSD",1645074332965,1.39987036,99.208,99.151,101.2]
["bitfinex","SOLUSD",1645074333564,1.39987036,99.208,99.161,101.2]
["bitfinex","SOLUSD",1645074333765,5.041,99.207,99.161,101.2]
["bitfinex","SOLUSD",1645074333966,5.041,99.209,99.161,101.2]
["bitfinex","SOLUSD",1645074334566,1.39987036,99.214,99.17,15.1181]
["bitfinex","SOLUSD",1645074334767,1.39987036,99.216,99.171,101.2]
["bitfinex","SOLUSD",1645074334967,1.39987036,99.216,99.171,106.239]
["bitfinex","SOLUSD",1645074335168,1.39987036,99.216,99.171,101.2]
["bitfinex","SOLUSD",1645074335576,5.04,99.215,99.171,101.2]
["bitfinex","SOLUSD",1645074335769,1.39987036,99.223,99.171,101.2]
["bitfinex","SOLUSD",1645074335970,5.04,99.222,99.171,101.2]
["bitfinex","SOLUSD",1645074336468,6.43987036,99.222,99.181,101.2]
["bitfinex","SOLUSD",1645074336671,5.04,99.222,99.181,101.2]
["bitfinex","SOLUSD",1645074337268,1.39987036,99.223,99.181,101.2]
["bitfinex","SOLUSD",1645074337469,5.04,99.222,99.181,101.2]
["bitfinex","SOLUSD",1645074338170,5.04,99.223,99.181,101.2]
["bitfinex","SOLUSD",1645074338571,1.39987036,99.225,99.181,101.2]
["bitfinex","SOLUSD",1645074338771,1.39987036,99.227,99.181,101.2]
["bitfinex","SOLUSD",1645074339175,1.39987036,99.226,99.181,101.2]
["bitfinex","SOLUSD",1645074339373,1.39987036,99.225,99.181,101.2]
["bitfinex","SOLUSD",1645074339672,5.04,99.224,99.181,101.2]
["bitfinex","SOLUSD",1645074339874,52.93504968,99.224,99.181,101.2]
["bitfinex","SOLUSD",1645074340074,5.04,99.224,99.181,101.2]
["bitfinex","SOLUSD",1645074340674,1.39987036,99.223,99.182,5.04]
["bitfinex","SOLUSD",1645074340874,1.39987036,99.224,99.182,5.04]
["bitfinex","SOLUSD",1645074341272,1.39987036,99.225,99.182,5.04]
["bitfinex","SOLUSD",1645074341476,1.39987036,99.227,99.181,101.2]
["bitfinex","SOLUSD",1645074341872,1.39987036,99.226,99.181,101.2]
["bitfinex","SOLUSD",1645074343174,1.39987036,99.223,99.181,101.2]
["bitfinex","SOLUSD",1645074343373,5.04,99.222,99.181,101.2]
["bitfinex","SOLUSD",1645074343674,1.39987036,99.223,99.181,101.2]
["bitfinex","SOLUSD",1645074344074,1.39987036,99.224,99.181,101.2]
["bitfinex","SOLUSD",1645074344277,1.39987036,99.226,99.181,101.2]
["bitfinex","SOLUSD",1645074345676,1.39987036,99.223,99.181,101.2]
["bitfinex","SOLUSD",1645074346079,1.39987036,99.222,99.181,101.2]
["bitfinex","SOLUSD",1645074346280,1.39987036,99.223,99.181,101.2]
["bitfinex","SOLUSD",1645074346483,5.04,99.221,99.181,101.2]
["bitfinex","SOLUSD",1645074346680,5.04,99.222,99.181,101.2]
["bitfinex","SOLUSD",1645074346893,1.39987036,99.224,99.181,101.2]
["bitfinex","SOLUSD",1645074347087,1.39987036,99.225,99.181,101.2]
["bitfinex","SOLUSD",1645074347288,1.39987036,99.231,99.182,7.55232611]
["bitfinex","SOLUSD",1645074347487,22.8491,99.241,99.182,7.55232611]
["bitfinex","SOLUSD",1645074347488,22.8491,99.241,99.183,101.2]
["bitfinex","SOLUSD",1645074347689,22.8491,99.241,99.183,103.71232611]
["bitfinex","SOLUSD",1645074347887,22.8491,99.241,99.185,101.2]
["bitfinex","SOLUSD",1645074348090,22.8491,99.241,99.191,101.2]
["bitfinex","SOLUSD",1645074348289,1.39987036,99.245,99.191,101.2]
["bitfinex","SOLUSD",1645074348489,1.39987036,99.245,99.192,5.039]
["bitfinex","SOLUSD",1645074348688,1.39987036,99.247,99.192,5.039]
["bitfinex","SOLUSD",1645074348888,1.39987036,99.247,99.193,101.2]
["bitfinex","SOLUSD",1645074349087,1.39987036,99.247,99.193,103.71232611]
["bitfinex","SOLUSD",1645074349289,1.39987036,99.245,99.195,101.2]
["bitfinex","SOLUSD",1645074349492,1.39987036,99.245,99.196,5.038]
["bitfinex","SOLUSD",1645074349689,1.39987036,99.245,99.197,101.2]
["bitfinex","SOLUSD",1645074349892,1.39987036,99.249,99.198,5.039]
["bitfinex","SOLUSD",1645074350092,1.39987036,99.25,99.198,5.039]
["bitfinex","SOLUSD",1645074350291,25.80867036,99.259,99.199,101.2]
["bitfinex","SOLUSD",1645074350491,24.4088,99.259,99.2,5.038]
["bitfinex","SOLUSD",1645074352493,24.4088,99.259,99.201,2.51232611]
["bitfinex","SOLUSD",1645074352694,24.4088,99.259,99.202,5.038]
["bitfinex","SOLUSD",1645074353112,24.4088,99.259,99.201,2.51232611]
["bitfinex","SOLUSD",1645074354115,24.4088,99.259,99.202,5.038]
["bitfinex","SOLUSD",1645074354317,24.4088,99.259,99.201,2.51232611]
["bitfinex","SOLUSD",1645074355517,24.4088,99.259,99.202,5.038]
["bitfinex","SOLUSD",1645074356116,5.038,99.258,99.203,2.51232611]
["bitfinex","SOLUSD",1645074356315,22.8861,99.271,99.203,2.51232611]
["bitfinex","SOLUSD",1645074356915,5.038,99.27,99.203,2.51232611]
["bitfinex","SOLUSD",1645074357517,22.8861,99.271,99.203,2.51232611]
["bitfinex","SOLUSD",1645074357718,1.39987036,99.287,99.203,2.51232611]
["bitfinex","SOLUSD",1645074357920,1.39987036,99.288,99.203,103.71232611]
["bitfinex","SOLUSD",1645074358318,1.39987036,99.289,99.204,5.038]
["bitfinex","SOLUSD",1645074358519,44.21452764,99.287,99.204,2.51232611]
["bitfinex","SOLUSD",1645074358720,24.2079,99.286,99.205,2.51232611]
["bitfinex","SOLUSD",1645074362621,50.78154771,99.285,99.205,2.51232611]
["bitfinex","SOLUSD",1645074366827,5.038,99.284,99.205,2.51232611]
["bitfinex","SOLUSD",1645074367932,50.78154771,99.285,99.206,5.038]
["bitfinex","SOLUSD",1645074368127,50.78154771,99.285,99.211,101.2]
["bitfinex","SOLUSD",1645074368327,50.78154771,99.285,99.212,5.037]
["bitfinex","SOLUSD",1645074368527,50.78154771,99.285,99.211,101.2]
["bitfinex","SOLUSD",1645074368730,50.78154771,99.285,99.212,2.51232611]
["bitfinex","SOLUSD",1645074368927,50.78154771,99.285,99.214,101.2]
["bitfinex","SOLUSD",1645074369128,50.78154771,99.285,99.215,5.037]
["bitfinex","SOLUSD",1645074369427,50.78154771,99.285,99.215,2.51232611]
["bitfinex","SOLUSD",1645074369626,50.78154771,99.285,99.216,2.51232611]
["bitfinex","SOLUSD",1645074370830,0.25,99.275,99.216,2.51232611]
["bitfinex","SOLUSD",1645074371033,7.19,99.275,99.21,15.1071]
["bitfinex","SOLUSD",1645074371231,23.9122,99.274,99.191,50.52]
["bitfinex","SOLUSD",1645074371632,23.9122,99.274,99.184,2.51232611]
["bitfinex","SOLUSD",1645074372838,23.9122,99.274,99.185,5.038]
["bitfinex","SOLUSD",1645074373234,23.9122,99.274,99.186,101.2]
["bitfinex","SOLUSD",1645074373434,23.9122,99.274,99.187,5.038]
["bitfinex","SOLUSD",1645074373635,23.9122,99.274,99.187,2.51232611]
["bitfinex","SOLUSD",1645074373835,23.9122,99.274,99.18,101.2]
["bitfinex","SOLUSD",1645074374035,5.038,99.273,99.18,101.2]
["bitfinex","SOLUSD",1645074374235,1.39987036,99.269,99.18,101.2]
["bitfinex","SOLUSD",1645074374434,1.39987036,99.267,99.18,101.2]
["bitfinex","SOLUSD",1645074374634,5.039,99.266,99.18,101.2]
["bitfinex","SOLUSD",1645074374835,1.39987036,99.268,99.181,5.039]
["bitfinex","SOLUSD",1645074375334,15.1185,99.26,99.18,101.2]
["bitfinex","SOLUSD",1645074375540,6.0,99.258,99.18,101.2]
["bitfinex","SOLUSD",1645074375938,5.039,99.257,99.18,101.2]
["bitfinex","SOLUSD",1645074376939,50.68717631,99.254,99.18,101.2]
["bitfinex","SOLUSD",1645074377340,15.1188,99.25,99.18,101.2]
["bitfinex","SOLUSD",1645074378547,1.39987036,99.247,99.18,101.2]
["bitfinex","SOLUSD",1645074378747,1.39987036,99.247,99.171,101.2]
["bitfinex","SOLUSD",1645074378946,24.0251,99.246,99.171,101.2]
["bitfinex","SOLUSD",1645074379765,25.42497036,99.246,99.171,101.2]
["bitfinex","SOLUSD",1645074379961,24.0251,99.246,99.171,101.2]
["bitfinex","SOLUSD",1645074381165,5.039,99.245,99.171,101.2]
["bitfinex","SOLUSD",1645074381665,15.1206,99.24,99.155,2.51232611]
["bitfinex","SOLUSD",1645074381866,0.25,99.235,99.15,15.12]
["bitfinex","SOLUSD",1645074382068,0.25,99.235,99.141,2.51232611]
["bitfinex","SOLUSD",1645074382665,1.39987036,99.232,99.141,2.51232611]
["bitfinex","SOLUSD",1645074382864,15.1222,99.23,99.141,2.51232611]
["bitfinex","SOLUSD",1645074383065,23.8538,99.229,99.141,2.51232611]
["bitfinex","SOLUSD",1645074384367,23.8538,99.229,99.141,103.71232611]
["bitfinex","SOLUSD",1645074384966,15.1234,99.22,99.141,2.51232611]
["bitfinex","SOLUSD",1645074385166,52.42808363,99.219,99.141,2.51232611]
["bitfinex","SOLUSD",1645074385367,15.1234,99.22,99.141,2.51232611]
["bitfinex","SOLUSD",1645074385869,5.041,99.219,99.141,2.51232611]
["bitfinex","SOLUSD",1645074386667,47.62715596,99.218,99.141,2.51232611]
["bitfinex","SOLUSD",1645074386866,28.9318,99.217,99.141,2.51232611]
["bitfinex","SOLUSD",1645074387166,23.8908,99.217,99.141,2.51232611]
["bitfinex","SOLUSD",1645074389168,23.8908,99.217,99.142,5.041]
["bitfinex","SOLUSD",1645074389868,23.8908,99.217,99.141,2.51232611]
["bitfinex","SOLUSD",1645074390068,23.8908,99.217,99.143,2.51232611]
["bitfinex","SOLUSD",1645074390271,23.8908,99.217,99.132,2.51232611]
["bitfinex","SOLUSD",1645074390469,15.1249,99.21,99.132,2.51232611]
["bitfinex","SOLUSD",1645074390671,15.1249,99.21,99.133,5.041]
["bitfinex","SOLUSD",1645074390872,15.1249,99.21,99.132,2.51232611]
["bitfinex","SOLUSD",1645074391079,41.90463107,99.209,99.132,2.51232611]
["bitfinex","SOLUSD",1645074391270,5.041,99.208,99.132,2.51232611]
["bitfinex","SOLUSD",1645074391473,41.90463107,99.209,99.132,2.51232611]
["bitfinex","SOLUSD",1645074391672,23.8908,99.217,99.132,2.51232611]
["bitfinex","SOLUSD",1645074391972,23.8908,99.217,99.133,101.2]
["bitfinex","SOLUSD",1645074392371,23.8908,99.217,99.13,29.64875677]
["bitfinex","SOLUSD",1645074392372,23.8908,99.217,99.135,101.2]
["bitfinex","SOLUSD",1645074392572,1.39987036,99.261,99.151,101.2]
["bitfinex","SOLUSD",1645074392771,23.7382,99.283,99.13,15.08875677]
["bitfinex","SOLUSD",1645074392772,1.39987036,99.265,99.161,101.2]
["bitfinex","SOLUSD",1645074392972,15.116,99.27,99.171,101.2]
["bitfinex","SOLUSD",1645074392973,16.51587036,99.27,99.171,101.2]
["bitfinex","SOLUSD",1645074393172,24.7932,99.269,99.171,101.2]
["bitfinex","SOLUSD",1645074393479,64.9455,99.3,99.171,101.2]
["bitfinex","SOLUSD",1645074393480,1.39987036,99.281,99.171,101.2]
["bitfinex","SOLUSD",1645074393672,1.39987036,99.286,99.18,15.1155]
["bitfinex","SOLUSD",1645074393874,1.39987036,99.291,99.191,101.2]
["bitfinex","SOLUSD",1645074394172,49.7355,99.296,99.191,101.2]
["bitfinex","SOLUSD",1645074394173,1.39987036,99.292,99.191,101.2]
["bitfinex","SOLUSD",1645074394372,1.39987036,99.292,99.19,14.56]
["bitfinex","SOLUSD",1645074394373,49.7355,99.296,99.193,101.2]
["bitfinex","SOLUSD",1645074394777,49.7355,99.296,99.194,2.51232611]
["bitfinex","SOLUSD",1645074396574,49.7355,99.296,99.195,101.2]
["bitfinex","SOLUSD",1645074396775,49.7355,99.296,99.196,5.038]
["bitfinex","SOLUSD",1645074397075,49.7355,99.296,99.211,101.2]
["bitfinex","SOLUSD",1645074397481,49.7355,99.296,99.212,2.51232611]
["bitfinex","SOLUSD",1645074398076,49.7355,99.296,99.213,5.037]
["bitfinex","SOLUSD",1645074398276,0.25,99.286,99.211,101.2]
["bitfinex","SOLUSD",1645074398479,49.7355,99.296,99.211,101.2]
["bitfinex","SOLUSD",1645074398677,49.7355,99.296,99.212,5.037]
["bitfinex","SOLUSD",1645074398881,49.7355,99.296,99.211,101.2]
["bitfinex","SOLUSD",1645074399077,49.7355,99.296,99.212,5.037]
["bitfinex","SOLUSD",1645074399477,5.037,99.295,99.211,101.2]
["bitfinex","SOLUSD",1645074399877,49.7355,99.296,99.212,5.037]
["bitfinex","SOLUSD",1645074400080,49.7355,99.296,99.211,101.2]
["bitfinex","SOLUSD",1645074400279,49.7355,99.296,99.213,2.51232611]
["bitfinex","SOLUSD",1645074400479,49.7355,99.296,99.214,5.037]
["bitfinex","SOLUSD",1645074400681,0.25,99.286,99.191,101.2]
["bitfinex","SOLUSD",1645074401281,0.25,99.286,99.192,5.038]
["bitfinex","SOLUSD",1645074401682,0.25,99.286,99.191,101.2]
["bitfinex","SOLUSD",1645074401982,15.1154,99.28,99.191,101.2]
["bitfinex","SOLUSD",1645074402182,24.0384,99.279,99.191,101.2]
["bitfinex","SOLUSD",1645074402982,24.0384,99.279,99.179,2.51232611]
["bitfinex","SOLUSD",1645074402983,26.55072611,99.279,99.179,2.51232611]
["bitfinex","SOLUSD",1645074403186,52.96898086,99.268,99.161,2.51232611]
["bitfinex","SOLUSD",1645074403383,14.56,99.26,99.12,14.56]
["bitfinex","SOLUSD",1645074403783,1.39987036,99.253,99.12,14.56]
["bitfinex","SOLUSD",1645074403984,48.3303,99.252,99.121,101.2]
["bitfinex","SOLUSD",1645074404186,48.3303,99.252,99.121,106.241]
["bitfinex","SOLUSD",1645074404385,49.73017036,99.252,99.141,101.2]
["bitfinex","SOLUSD",1645074404587,48.3303,99.252,99.141,101.2]
["bitfinex","SOLUSD",1645074404986,48.3303,99.252,99.142,5.04]
["bitfinex","SOLUSD",1645074406190,48.3303,99.252,99.151,101.2]
["bitfinex","SOLUSD",1645074406389,48.3303,99.252,99.152,5.04]
["bitfinex","SOLUSD",1645074407188,48.3303,99.252,99.151,101.2]
["bitfinex","SOLUSD",1645074407389,48.3303,99.252,99.16,15.1186]
["bitfinex","SOLUSD",1645074407589,2.51232611,99.251,99.151,101.2]
["bitfinex","SOLUSD",1645074407788,1.39987036,99.25,99.151,101.2]
["bitfinex","SOLUSD",1645074408189,1.39987036,99.247,99.151,101.2]
["bitfinex","SOLUSD",1645074408389,1.39987036,99.245,99.152,5.04]
["bitfinex","SOLUSD",1645074408588,1.39987036,99.245,99.151,101.2]
["bitfinex","SOLUSD",1645074408890,15.1222,99.23,99.151,101.2]
["bitfinex","SOLUSD",1645074409089,48.3303,99.252,99.151,101.2]
["bitfinex","SOLUSD",1645074409491,48.3303,99.252,99.153,101.2]
["bitfinex","SOLUSD",1645074409888,48.3303,99.252,99.152,34.26129816]
["bitfinex","SOLUSD",1645074409889,48.3303,99.252,99.161,101.2]
["bitfinex","SOLUSD",1645074410092,48.3303,99.252,99.162,5.039]
["bitfinex","SOLUSD",1645074410289,48.3303,99.252,99.171,101.2]
["bitfinex","SOLUSD",1645074410892,48.3303,99.252,99.172,2.51232611]
["bitfinex","SOLUSD",1645074411091,48.3303,99.252,99.173,5.039]
["bitfinex","SOLUSD",1645074411292,48.3303,99.252,99.181,101.2]
["bitfinex","SOLUSD",1645074411600,48.3303,99.252,99.191,101.2]
["bitfinex","SOLUSD",1645074411791,48.3303,99.252,99.192,5.039]
["bitfinex","SOLUSD",1645074413923,1.39987036,99.288,99.191,101.2]
["bitfinex","SOLUSD",1645074414125,49.00677036,99.309,99.193,2.51232611]
["bitfinex","SOLUSD",1645074414423,47.6069,99.309,99.211,101.2]
["bitfinex","SOLUSD",1645074414619,47.6069,99.309,99.221,101.2]
["bitfinex","SOLUSD",1645074415020,1.39987036,99.351,99.222,2.51232611]
["bitfinex","SOLUSD",1645074415324,47.3373,99.356,99.241,101.2]
["bitfinex","SOLUSD",1645074415519,1.39987036,99.369,99.251,101.2]
["bitfinex","SOLUSD",1645074415721,23.4947,99.374,99.251,101.2]
["bitfinex","SOLUSD",1645074415921,23.4947,99.374,99.253,101.2]
["bitfinex","SOLUSD",1645074416218,52.74708155,99.373,99.253,101.2]
["bitfinex","SOLUSD",1645074416419,52.74708155,99.373,99.254,2.51232611]
["bitfinex","SOLUSD",1645074417020,23.1502,99.372,99.254,2.51232611]
["bitfinex","SOLUSD",1645074417419,23.1502,99.372,99.261,101.2]
["bitfinex","SOLUSD",1645074417625,23.1502,99.372,99.271,101.2]
["bitfinex","SOLUSD",1645074418019,23.1502,99.372,99.272,2.51232611]
["bitfinex","SOLUSD",1645074418521,49.13797369,99.373,99.291,101.2]
["bitfinex","SOLUSD",1645074418720,49.13797369,99.373,99.301,101.2]
["bitfinex","SOLUSD",1645074418920,49.13797369,99.373,99.311,101.2]
["bitfinex","SOLUSD",1645074419121,24.1575,99.387,99.311,101.2]
["bitfinex","SOLUSD",1645074420122,40.76230627,99.386,99.311,101.2]
["bitfinex","SOLUSD",1645074420523,47.66230627,99.386,99.311,101.2]
["bitfinex","SOLUSD",1645074421324,47.66230627,99.386,99.312,5.032]
["bitfinex","SOLUSD",1645074421723,0.25,99.376,99.312,5.032]
["bitfinex","SOLUSD",1645074421931,0.25,99.376,99.28,14.56]
["bitfinex","SOLUSD",1645074422131,0.25,99.376,99.281,5.033]
["bitfinex","SOLUSD",1645074422329,5.033,99.375,99.28,14.56]
["bitfinex","SOLUSD",1645074422827,6.25,99.376,99.281,106.233]
["bitfinex","SOLUSD",1645074422828,6.0,99.376,99.281,106.233]
["bitfinex","SOLUSD",1645074423029,24.199,99.385,99.281,103.71232611]
["bitfinex","SOLUSD",1645074423227,24.199,99.385,99.282,2.51232611]
["bitfinex","SOLUSD",1645074423427,24.199,99.385,99.283,101.2]
["bitfinex","SOLUSD",1645074423629,0.25,99.375,99.283,101.2]
["bitfinex","SOLUSD",1645074423827,24.199,99.385,99.285,101.2]
["bitfinex","SOLUSD",1645074424028,5.033,99.384,99.285,101.2]
["bitfinex","SOLUSD",1645074424228,24.199,99.385,99.286,2.51232611]
["bitfinex","SOLUSD",1645074424430,24.199,99.385,99.301,101.2]
["bitfinex","SOLUSD",1645074424627,24.199,99.385,99.311,101.2]
["bitfinex","SOLUSD",1645074424828,38.86536384,99.384,99.311,101.2]
["bitfinex","SOLUSD",1645074425027,38.86536384,99.384,99.312,5.032]
["bitfinex","SOLUSD",1645074425229,38.86536384,99.384,99.313,101.2]
["bitfinex","SOLUSD",1645074425428,38.86536384,99.384,99.314,5.032]
["bitfinex","SOLUSD",1645074425631,38.86536384,99.384,99.312,2.51232611]
["bitfinex","SOLUSD",1645074425831,45.15536384,99.384,99.31,15.0929]
["bitfinex","SOLUSD",1645074426133,47.66768995,99.384,99.31,15.0929]
["bitfinex","SOLUSD",1645074426330,45.15536384,99.384,99.311,101.2]
["bitfinex","SOLUSD",1645074426731,38.86536384,99.384,99.311,101.2]
["bitfinex","SOLUSD",1645074426933,0.25,99.374,99.311,101.2]
["bitfinex","SOLUSD",1645074427329,38.86536384,99.384,99.311,101.2]
["bitfinex","SOLUSD",1645074428335,38.86536384,99.384,99.311,101.16533901]
["bitfinex","SOLUSD",1645074428533,38.86536384,99.384,99.29,64.8812]
["bitfinex","SOLUSD",1645074428534,0.25,99.374,99.29,14.56]
["bitfinex","SOLUSD",1645074428735,6.25,99.374,99.29,15.0999]
["bitfinex","SOLUSD",1645074429536,6.25,99.374,99.291,101.2]
["bitfinex","SOLUSD",1645074429934,6.25,99.374,99.3,15.0982]
["bitfinex","SOLUSD",1645074430135,6.0,99.374,99.3,15.0982]
["bitfinex","SOLUSD",1645074430336,0.25,99.364,99.3,15.0982]
["bitfinex","SOLUSD",1645074432138,5.033,99.363,99.3,15.0982]
["bitfinex","SOLUSD",1645074432337,0.25,99.364,99.3,15.0982]
["bitfinex","SOLUSD",1645074436647,15.1009,99.37,99.3,15.0982]
["bitfinex","SOLUSD",1645074437449,113.0,99.41,99.301,101.2]
["bitfinex","SOLUSD",1645074437651,1.39987036,99.404,99.31,15.0949]
["bitfinex","SOLUSD",1645074437849,23.2699,99.409,99.311,101.2]
["bitfinex","SOLUSD",1645074438050,1.39987036,99.435,99.311,103.71232611]
["bitfinex","SOLUSD",1645074438252,1.39987036,99.434,99.311,119.80435989]
["bitfinex","SOLUSD",1645074438449,70.3156,99.478,99.311,119.80435989]
["bitfinex","SOLUSD",1645074438450,1.39987036,99.435,99.32,182.01]
["bitfinex","SOLUSD",1645074438650,1.39987036,99.44,99.331,101.2]
["bitfinex","SOLUSD",1645074438852,47.3168,99.439,99.331,106.24]
["bitfinex","SOLUSD",1645074439050,6.0,99.43,99.332,2.51232611]
["bitfinex","SOLUSD",1645074439251,0.25,99.429,99.332,2.51232611]
["bitfinex","SOLUSD",1645074440252,0.25,99.429,99.341,101.2]
["bitfinex","SOLUSD",1645074440457,0.25,99.429,99.351,101.2]
["bitfinex","SOLUSD",1645074440857,0.25,99.429,99.352,2.51232611]
["bitfinex","SOLUSD",1645074443765,0.25,99.429,99.351,101.2]
["bitfinex","SOLUSD",1645074443963,5.03,99.428,99.351,101.2]
["bitfinex","SOLUSD",1645074444366,0.25,99.429,99.351,101.2]
["bitfinex","SOLUSD",1645074444768,1.39987036,99.432,99.352,2.51232611]
["bitfinex","SOLUSD",1645074444971,47.3168,99.439,99.352,2.51232611]
["bitfinex","SOLUSD",1645074449584,47.3168,99.439,99.351,101.2]
["bitfinex","SOLUSD",1645074449786,0.25,99.429,99.351,101.2]
["bitfinex","SOLUSD",1645074449985,47.3168,99.439,99.352,2.51232611]
["bitfinex","SOLUSD",1645074450586,49.82912611,99.439,99.35,14.56]
["bitfinex","SOLUSD",1645074450785,5.03,99.438,99.35,14.56]
["bitfinex","SOLUSD",1645074450987,56.08912611,99.439,99.35,14.56]
["bitfinex","SOLUSD",1645074451190,57.48899647,99.439,99.34,15.0895]
["bitfinex","SOLUSD",1645074451487,53.5768,99.439,99.34,15.0895]
["bitfinex","SOLUSD",1645074451686,0.25,99.429,99.34,15.0895]
["bitfinex","SOLUSD",1645074452288,0.25,99.429,99.341,101.2]
["bitfinex","SOLUSD",1645074452488,0.25,99.429,99.341,103.71232611]
["bitfinex","SOLUSD",1645074452889,0.25,99.429,99.342,2.51232611]
["bitfinex","SOLUSD",1645074453491,0.25,99.429,99.341,101.2]
["bitfinex","SOLUSD",1645074453892,0.25,99.429,99.342,2.51232611]
["bitfinex","SOLUSD",1645074455494,47.3168,99.439,99.342,2.51232611]
["bitfinex","SOLUSD",1645074457999,0.57548848,99.443,99.342,2.51232611]
["bitfinex","SOLUSD",1645074458398,6.57548848,99.443,99.342,2.51232611]
["bitfinex","SOLUSD",1645074458800,0.57548848,99.443,99.342,2.51232611]
["bitfinex","SOLUSD",1645074459201,0.57548848,99.443,99.35,5.0]
["bitfinex","SOLUSD",1645074459401,0.57548848,99.443,99.361,101.2]
["bitfinex","SOLUSD",1645074459801,0.57548848,99.443,99.362,2.51232611]
["bitfinex","SOLUSD",1645074461004,0.57548848,99.443,99.36,14.56]
["bitfinex","SOLUSD",1645074461204,0.57548848,99.443,99.361,101.2]
["bitfinex","SOLUSD",1645074461410,0.57548848,99.443,99.361,103.71232611]
["bitfinex","SOLUSD",1645074461805,0.57548848,99.443,99.362,2.51232611]
["bitfinex","SOLUSD",1645074462909,5.57548848,99.45,99.364,101.2]
["bitfinex","SOLUSD",1645074463307,5.57548848,99.45,99.365,2.51232611]
["bitfinex","SOLUSD",1645074465808,1.39987036,99.446,99.365,2.51232611]
["bitfinex","SOLUSD",1645074466309,22.5956,99.445,99.365,2.51232611]
["bitfinex","SOLUSD",1645074466910,23.99547036,99.445,99.365,2.51232611]
["bitfinex","SOLUSD",1645074467109,22.5956,99.445,99.365,2.51232611]
["bitfinex","SOLUSD",1645074468610,21.5956,99.445,99.365,2.51232611]
["bitfinex","SOLUSD",1645074470215,5.029,99.444,99.365,2.51232611]
["bitfinex","SOLUSD",1645074470414,21.5956,99.445,99.365,2.51232611]
["bitfinex","SOLUSD",1645074470617,21.5956,99.445,99.361,101.2]
["bitfinex","SOLUSD",1645074470816,21.5956,99.445,99.362,2.51232611]
["bitfinex","SOLUSD",1645074471417,22.99547036,99.445,99.362,2.51232611]
["bitfinex","SOLUSD",1645074471823,21.5956,99.445,99.362,2.51232611]
["bitfinex","SOLUSD",1645074473819,21.5956,99.445,99.362,103.71232611]
["bitfinex","SOLUSD",1645074474023,21.5956,99.445,99.371,101.2]
["bitfinex","SOLUSD",1645074474217,21.5956,99.445,99.381,101.2]
["bitfinex","SOLUSD",1645074474418,21.5956,99.445,99.39,14.56]
["bitfinex","SOLUSD",1645074474619,5.029,99.444,99.39,14.56]
["bitfinex","SOLUSD",1645074475016,21.5956,99.445,99.39,14.56]
["bitfinex","SOLUSD",1645074475418,20.5956,99.445,99.391,103.71232611]
["bitfinex","SOLUSD",1645074475623,20.5956,99.445,99.391,2.51232611]
["bitfinex","SOLUSD",1645074476428,20.5956,99.445,99.391,103.71232611]
["bitfinex","SOLUSD",1645074476825,0.07000236,99.459,99.391,103.71232611]
["bitfinex","SOLUSD",1645074478528,0.07000236,99.459,99.391,2.51232611]
["bitfinex","SOLUSD",1645074478928,5.027,99.458,99.391,2.51232611]
["bitfinex","SOLUSD",1645074479929,5.027,99.458,99.391,103.71232611]
["bitfinex","SOLUSD",1645074480133,0.07000236,99.459,99.391,103.71232611]
["bitfinex","SOLUSD",1645074484249,0.07000236,99.459,99.401,101.2]
["bitfinex","SOLUSD",1645074484453,0.07000236,99.459,99.411,101.2]
["bitfinex","SOLUSD",1645074484948,0.07000236,99.459,99.412,2.51232611]
["bitfinex","SOLUSD",1645074485348,0.07000236,99.459,99.421,101.2]
["bitfinex","SOLUSD",1645074485549,0.07000236,99.459,99.43,14.56]
["bitfinex","SOLUSD",1645074485750,0.07000236,99.459,99.42,29.636]
["bitfinex","SOLUSD",1645074487452,0.07000236,99.459,99.41,15.0846]
["bitfinex","SOLUSD",1645074487453,4.87000236,99.459,99.41,15.0846]
["bitfinex","SOLUSD",1645074487649,2.51232611,99.458,99.365,101.2]
["bitfinex","SOLUSD",1645074487851,51.59242611,99.458,99.35,14.56]
["bitfinex","SOLUSD",1645074488048,39.65022734,99.45,99.357,5.25412656]
["bitfinex","SOLUSD",1645074488251,1.39987036,99.449,99.357,5.25412656]
["bitfinex","SOLUSD",1645074488453,2.51232611,99.457,99.34,14.56]
["bitfinex","SOLUSD",1645074488454,1.39987036,99.447,99.34,14.56]
["bitfinex","SOLUSD",1645074488655,15.0896,99.45,99.351,101.2]
["bitfinex","SOLUSD",1645074488656,1.39987036,99.45,99.351,101.2]
["bitfinex","SOLUSD",1645074488851,24.9359,99.458,99.351,101.2]
["bitfinex","SOLUSD",1645074489250,24.9359,99.458,99.352,2.51232611]
["bitfinex","SOLUSD",1645074490454,24.9359,99.458,99.361,101.2]
["bitfinex","SOLUSD",1645074490656,24.9359,99.458,99.371,101.2]
["bitfinex","SOLUSD",1645074491557,24.9359,99.458,99.38,15.082]
["bitfinex","SOLUSD",1645074491857,24.9359,99.458,99.391,101.2]
["bitfinex","SOLUSD",1645074493957,24.0338,99.457,99.39,29.6405]
["bitfinex","SOLUSD",1645074494158,5.027,99.456,99.39,29.6405]
["bitfinex","SOLUSD",1645074495162,24.0338,99.457,99.391,101.2]
["bitfinex","SOLUSD",1645074499664,24.0338,99.457,99.392,2.51232611]
["bitfinex","SOLUSD",1645074499867,5.027,99.456,99.392,2.51232611]
["bitfinex","SOLUSD",1645074500570,24.0338,99.457,99.392,2.51232611]
["bitfinex","SOLUSD",1645074500866,0.07000236,99.459,99.392,2.51232611]
["bitfinex","SOLUSD",1645074502469,0.07000236,99.459,99.391,101.2]
["bitfinex","SOLUSD",1645074510510,0.07000236,99.459,99.401,101.2]
["bitfinex","SOLUSD",1645074510708,0.07000236,99.459,99.411,101.2]
["bitfinex","SOLUSD",1645074510906,0.07000236,99.459,99.421,101.2]
["bitfinex","SOLUSD",1645074513508,0.07000236,99.459,99.42,29.6361]
["bitfinex","SOLUSD",1645074514511,0.07000236,99.459,99.41,15.0836]
["bitfinex","SOLUSD",1645074514721,0.07000236,99.459,99.4,14.56]
["bitfinex","SOLUSD",1645074517716,0.07000236,99.459,99.401,101.2]
["bitfinex","SOLUSD",1645074517917,0.07000236,99.459,99.4,14.56]
["bitfinex","SOLUSD",1645074525326,0.07000236,99.459,99.391,101.2]
["bitfinex","SOLUSD",1645074527328,0.07000236,99.459,99.391,103.71232611]
["bitfinex","SOLUSD",1645074533954,0.07000236,99.459,99.401,101.2]
["bitfinex","SOLUSD",1645074534355,0.07000236,99.459,99.402,2.51232611]
["bitfinex","SOLUSD",1645074538963,0.07000236,99.459,99.411,101.2]
["bitfinex","SOLUSD",1645074539164,0.07000236,99.459,99.42,15.0794]
["bitfinex","SOLUSD",1645074542467,5.027,99.458,99.42,15.0794]
["bitfinex","SOLUSD",1645074542665,0.07000236,99.459,99.42,15.0794]
["bitfinex","SOLUSD",1645074544068,0.07000236,99.459,99.391,2.51232611]
["bitfinex","SOLUSD",1645074544069,0.07000236,99.459,99.41,15.0839]
["bitfinex","SOLUSD",1645074544270,0.07000236,99.459,99.391,2.51232611]
["bitfinex","SOLUSD",1645074544468,0.07000236,99.459,99.38,14.56]
["bitfinex","SOLUSD",1645074545071,5.94000236,99.459,99.372,10.50589959]
["bitfinex","SOLUSD",1645074545270,0.25,99.454,99.372,10.50589959]
["bitfinex","SOLUSD",1645074545671,6.0,99.448,99.372,10.50589959]
["bitfinex","SOLUSD",1645074545870,24.0361,99.447,99.372,10.50589959]
["bitfinex","SOLUSD",1645074550079,24.0361,99.447,99.37,15.0883]
["bitfinex","SOLUSD",1645074552679,24.0361,99.447,99.38,15.0873]
["bitfinex","SOLUSD",1645074554285,24.0361,99.447,99.381,101.2]
["bitfinex","SOLUSD",1645074554578,24.0361,99.447,99.38,15.0873]
["bitfinex","SOLUSD",1645074554579,24.0361,99.447,99.39,14.56]
["bitfinex","SOLUSD",1645074555778,0.35684928,114.05,99.42,182.01]
["bitfinex","SOLUSD",1645074555779,0.0072386,99.467,99.42,182.01]
["bitfinex","SOLUSD",1645074555979,0.56001888,99.467,99.431,101.2]
["bitfinex","SOLUSD",1645074556178,1.12003776,99.467,99.433,101.2]
["bitfinex","SOLUSD",1645074556379,1.12003776,99.467,99.451,101.2]
["bitfinex","SOLUSD",1645074556380,0.78891664,99.467,99.451,101.2]
["bitfinex","SOLUSD",1645074556580,0.00891664,99.467,99.461,101.2]
["bitfinex","SOLUSD",1645074556980,40.3566138,99.551,99.463,101.2]
["bitfinex","SOLUSD",1645074557180,1.39987036,99.555,99.463,101.2]
["bitfinex","SOLUSD",1645074557381,1.39987036,99.557,99.465,101.2]
["bitfinex","SOLUSD",1645074557583,49.7171,99.558,99.48,29.6281]
["bitfinex","SOLUSD",1645074557783,49.7171,99.558,99.481,101.2]
["bitfinex","SOLUSD",1645074557981,49.7171,99.558,99.48,29.6281]
["bitfinex","SOLUSD",1645074558182,52.08292027,99.552,99.481,101.2]
["bitfinex","SOLUSD",1645074558580,52.08292027,99.552,99.483,101.2]
["bitfinex","SOLUSD",1645074558780,41.69952503,99.536,99.483,101.2]
["bitfinex","SOLUSD",1645074558982,51.29165788,99.521,99.48,29.6281]
["bitfinex","SOLUSD",1645074559682,51.29165788,99.521,99.48,15.0681]
["bitfinex","SOLUSD",1645074560385,0.71299146,99.494,99.48,15.0681]
["bitfinex","SOLUSD",1645074569592,15.0711,99.57,99.5,15.0603]
["bitfinex","SOLUSD",1645074569593,0.00856128,99.57,99.5,15.0603]
["bitfinex","SOLUSD",1645074569791,0.55986136,99.64,99.5,15.0603]
["bitfinex","SOLUSD",1645074569792,0.55986136,99.64,99.533,101.2]
["bitfinex","SOLUSD",1645074569994,2.32618228,99.604,99.541,101.2]
["bitfinex","SOLUSD",1645074570190,2.32618228,99.604,99.561,101.2]
["bitfinex","SOLUSD",1645074570393,2.32618228,99.604,99.571,101.2]
["bitfinex","SOLUSD",1645074570791,2.32618228,99.604,99.58,15.0553]
["bitfinex","SOLUSD",1645074570991,2.32618228,99.604,99.59,14.56]
["bitfinex","SOLUSD",1645074572401,2.32618228,99.604,99.59,29.6151]
["bitfinex","SOLUSD",1645074572898,2.32618228,99.604,99.59,36.4551]
["bitfinex","SOLUSD",1645074573894,5.019,99.603,99.59,36.4551]
["bitfinex","SOLUSD",1645074574097,2.32618228,99.604,99.59,36.4551]
["bitfinex","SOLUSD",1645074574495,2.32618228,99.604,99.591,101.2]
["bitfinex","SOLUSD",1645074574694,2.32618228,99.604,99.59,36.4551]
["bitfinex","SOLUSD",1645074576099,2.32618228,99.604,99.59,29.6151]
["bitfinex","SOLUSD",1645074577104,2.32618228,99.604,99.591,101.2]
["bitfinex","SOLUSD",1645074577305,2.32618228,99.604,99.591,122.16564939]
["bitfinex","SOLUSD",1645074577707,2.32618228,99.604,99.593,101.2]
["bitfinex","SOLUSD",1645074577905,2.32618228,99.604,99.594,0.78755022]
["bitfinex","SOLUSD",1645074586940,2.32618228,99.604,99.59,14.56]
["bitfinex","SOLUSD",1645074588340,2.32618228,99.604,99.59,29.6171]
["bitfinex","SOLUSD",1645074589139,2.32618228,99.604,99.59,15.0571]
["bitfinex","SOLUSD",1645074591145,2.32618228,99.604,99.59,29.6171]
["bitfinex","SOLUSD",1645074597351,2.32618228,99.604,99.591,101.2]
["bitfinex","SOLUSD",1645074598253,2.32618228,99.604,99.591,120.65709123]
["bitfinex","SOLUSD",1645074598854,2.32618228,99.604,99.591,19.45709123]
["bitfinex","SOLUSD",1645074599054,2.32618228,99.604,99.591,120.65709123]
["bitfinex","SOLUSD",1645074605584,2.32618228,99.604,99.591,132.7315115]
["bitfinex","SOLUSD",1645074606785,2.32618228,99.604,99.591,151.98311014]
["bitfinex","SOLUSD",1645074609486,0.00618228,99.604,99.591,151.98311014]
["bitfinex","SOLUSD",1645074610087,0.00618228,99.604,99.594,50.52]
["bitfinex","SOLUSD",1645074610287,0.55986136,99.64,99.603,101.2]
["bitfinex","SOLUSD",1645074610486,0.55986136,99.64,99.611,101.2]
["bitfinex","SOLUSD",1645074611089,0.55986136,99.64,99.613,101.2]
["bitfinex","SOLUSD",1645074611490,0.55986136,99.64,99.615,101.2]
["bitfinex","SOLUSD",1645074612394,0.55986136,99.64,99.621,101.2]
["bitfinex","SOLUSD",1645074612591,0.55986136,99.64,99.631,101.2]
["bitfinex","SOLUSD",1645074613792,0.55986136,99.64,99.632,0.02589047]
["bitfinex","SOLUSD",1645074617100,0.00986136,99.64,99.633,101.2]
["bitfinex","SOLUSD",1645074617498,0.00986136,99.64,99.635,101.2]
["bitfinex","SOLUSD",1645074617900,0.00986136,99.64,99.637,101.2]
["bitfinex","SOLUSD",1645074618297,0.00986136,99.64,99.639,101.2]
["bitfinex","SOLUSD",1645074618898,0.00986136,99.64,99.639,120.65709123]
["bitfinex","SOLUSD",1645074619301,0.00986136,99.64,99.639,19.45709123]
["bitfinex","SOLUSD",1645074619500,0.00986136,99.64,99.639,120.65709123]
["bitfinex","SOLUSD",1645074623003,5.018,99.663,99.641,101.2]
["bitfinex","SOLUSD",1645074623204,5.017,99.657,99.651,101.2]
["bitfinex","SOLUSD",1645074623402,5.017,99.657,99.652,2.4505987]
["bitfinex","SOLUSD",1645074624701,1.3842172,99.673,99.652,2.4505987]
["bitfinex","SOLUSD",1645074626103,5.017,99.657,99.652,2.4505987]
["bitfinex","SOLUSD",1645074626502,1.3842172,99.673,99.652,2.4505987]
["bitfinex","SOLUSD",1645074627802,5.017,99.657,99.652,2.4505987]
["bitfinex","SOLUSD",1645074629508,0.00752282,99.658,99.652,2.4505987]
["bitfinex","SOLUSD",1645074629706,1.3842172,99.673,99.661,101.2]
["bitfinex","SOLUSD",1645074630111,1.3842172,99.673,99.663,101.2]
["bitfinex","SOLUSD",1645074630309,0.21779824,99.69,99.665,101.2]
["bitfinex","SOLUSD",1645074630508,0.21779824,99.69,99.683,101.2]
["bitfinex","SOLUSD",1645074630708,0.21779824,99.69,99.685,101.2]
["bitfinex","SOLUSD",1645074631711,0.21779824,99.69,99.686,0.3556453]
["bitfinex","SOLUSD",1645074634213,0.21779824,99.69,99.68,29.5969]
["bitfinex","SOLUSD",1645074634434,0.21779824,99.69,99.67,15.044]
["bitfinex","SOLUSD",1645074635634,0.21779824,99.69,99.67,29.604]
["bitfinex","SOLUSD",1645074641744,0.21779824,99.69,99.671,101.2]
["bitfinex","SOLUSD",1645074642043,0.21779824,99.69,99.68,15.0402]
["bitfinex","SOLUSD",1645074642243,0.21779824,99.69,99.68,29.6002]
["bitfinex","SOLUSD",1645074642444,0.21779824,99.69,99.681,2.6830546]
["bitfinex","SOLUSD",1645074643845,0.21779824,99.69,99.681,103.8830546]
["bitfinex","SOLUSD",1645074648853,0.21779824,99.69,99.683,101.2]
["bitfinex","SOLUSD",1645074649652,0.21779824,99.69,99.683,119.25867146]
["bitfinex","SOLUSD",1645074650255,0.21779824,99.69,99.683,138.5102701]
["bitfinex","SOLUSD",1645074650455,0.08021936,99.696,99.69,50.52]
["bitfinex","SOLUSD",1645074650654,0.51581584,99.696,99.695,151.72]
["bitfinex","SOLUSD",1645074651054,0.51581584,99.696,99.695,153.81903846]
["bitfinex","SOLUSD",1645074651256,1.4393618,99.709,99.697,50.52]
["bitfinex","SOLUSD",1645074651457,2.47099348,99.709,99.704,101.2]
["bitfinex","SOLUSD",1645074651656,2.47099348,99.709,99.706,101.2]
["bitfinex","SOLUSD",1645074652255,2.47099348,99.709,99.707,2.09878584]
["bitfinex","SOLUSD",1645074656757,2.47099348,99.709,99.707,103.29878584]
["bitfinex","SOLUSD",1645074661789,2.47099348,99.709,99.707,2.09878584]
["bitfinex","SOLUSD",1645074664493,0.00087744,99.709,99.708,63.05867146]
["bitfinex","SOLUSD",1645074664792,22.832,99.777,99.709,151.72]
["bitfinex","SOLUSD",1645074664994,22.832,99.777,99.721,151.72]
["bitfinex","SOLUSD",1645074665393,39.77159404,99.774,99.722,1.10843662]
["bitfinex","SOLUSD",1645074667992,39.77159404,99.774,99.723,101.2]
["bitfinex","SOLUSD",1645074668694,39.77159404,99.774,99.725,101.2]
["bitfinex","SOLUSD",1645074670493,5.013,99.773,99.725,101.2]
["bitfinex","SOLUSD",1645074670694,22.832,99.777,99.731,101.2]
["bitfinex","SOLUSD",1645074670893,22.832,99.777,99.722,19.16710808]
["bitfinex","SOLUSD",1645074670894,22.832,99.777,99.74,14.56]
["bitfinex","SOLUSD",1645074671095,22.832,99.777,99.75,14.56]
["bitfinex","SOLUSD",1645074671298,2.28254286,99.778,99.76,14.56]
["bitfinex","SOLUSD",1645074671494,2.28254286,99.778,99.761,2.22904055]
["bitfinex","SOLUSD",1645074671696,2.28254286,99.778,99.76,14.56]
["bitfinex","SOLUSD",1645074675800,2.28254286,99.778,99.74,14.56]
["bitfinex","SOLUSD",1645074676401,2.28254286,99.778,99.74,29.5929]
["bitfinex","SOLUSD",1645074680809,2.28254286,99.778,99.73,15.0343]
["bitfinex","SOLUSD",1645074681009,24.4992,99.777,99.73,15.0343]
["bitfinex","SOLUSD",1645074683012,1.5632637,99.733,99.73,15.0343]
["bitfinex","SOLUSD",1645074683214,1.5632637,99.733,99.731,2.8321339]
["bitfinex","SOLUSD",1645074683414,1.5632637,99.733,99.731,104.0321339]
["bitfinex","SOLUSD",1645074684815,1.5632637,99.733,99.731,2.8321339]
["bitfinex","SOLUSD",1645074686021,0.67201799,99.733,99.731,2.8321339]
["bitfinex","SOLUSD",1645074687052,44.00965619,99.733,99.731,2.8321339]
["bitfinex","SOLUSD",1645074687853,0.67201799,99.733,99.731,2.8321339]
["bitfinex","SOLUSD",1645074689555,50.83745289,99.733,99.731,2.8321339]
["bitfinex","SOLUSD",1645074690758,0.67201799,99.733,99.731,2.8321339]
["bitfinex","SOLUSD",1645074690960,0.67201799,99.733,99.731,104.0321339]
["bitfinex","SOLUSD",1645074692358,0.67201799,99.733,99.731,2.8321339]
["bitfinex","SOLUSD",1645074693855,0.67201799,99.733,99.731,104.0321339]
["bitfinex","SOLUSD",1645074694057,0.67201799,99.733,99.731,2.8321339]
["bitfinex","SOLUSD",1645074695757,0.67201799,99.733,99.731,104.0321339]
["bitfinex","SOLUSD",1645074701564,0.67201799,99.733,99.731,2.8321339]
["bitfinex","SOLUSD",1645074701967,44.53081631,99.733,99.731,2.8321339]
["bitfinex","SOLUSD",1645074702166,44.53081631,99.733,99.73,15.0343]
["bitfinex","SOLUSD",1645074702370,44.53081631,99.733,99.732,1.95399835]
["bitfinex","SOLUSD",1645074703170,0.67201799,99.733,99.732,1.95399835]
["bitfinex","SOLUSD",1645074707575,0.67201799,99.733,99.72,29.596]
["bitfinex","SOLUSD",1645074707772,0.67201799,99.733,99.732,2.78820015]
["bitfinex","SOLUSD",1645074712879,0.67201799,99.733,99.72,29.596]
["bitfinex","SOLUSD",1645074713479,0.67201799,99.733,99.721,101.2]
["bitfinex","SOLUSD",1645074715388,0.67201799,99.733,99.72,29.596]
["bitfinex","SOLUSD",1645074718086,0.67201799,99.733,99.721,101.2]
["bitfinex","SOLUSD",1645074720292,0.67201799,99.733,99.72,29.596]
["bitfinex","SOLUSD",1645074723715,0.67201799,99.733,99.721,101.2]
["bitfinex","SOLUSD",1645074724618,0.00201799,99.733,99.721,101.2]
["bitfinex","SOLUSD",1645074724818,0.00201799,99.733,99.722,2.51232611]
["bitfinex","SOLUSD",1645074725216,0.00201799,99.733,99.725,101.2]
["bitfinex","SOLUSD",1645074725419,0.00201799,99.733,99.729,101.2]
["bitfinex","SOLUSD",1645074725617,0.00201799,99.733,99.732,151.72]
["bitfinex","SOLUSD",1645074726418,0.00201799,99.733,99.732,154.31501264]
["bitfinex","SOLUSD",1645074728028,0.00201799,99.733,99.732,53.11501264]
["bitfinex","SOLUSD",1645074728218,0.00201799,99.733,99.732,2.59501264]
["bitfinex","SOLUSD",1645074732222,0.00201799,99.733,99.71,15.0376]
["bitfinex","SOLUSD",1645074733224,0.00201799,99.733,99.72,14.56]
["bitfinex","SOLUSD",1645074733421,0.4466842,99.768,99.73,15.0319]
["bitfinex","SOLUSD",1645074733627,0.4466842,99.768,99.721,2.51232611]
["bitfinex","SOLUSD",1645074733823,0.4466842,99.768,99.7,14.56]
["bitfinex","SOLUSD",1645074734436,0.4466842,99.768,99.72,15.036]
["bitfinex","SOLUSD",1645074734723,0.4466842,99.768,99.72,29.596]
["bitfinex","SOLUSD",1645074737433,0.4466842,99.768,99.721,101.2]
["bitfinex","SOLUSD",1645074737627,0.4466842,99.768,99.73,15.0326]
["bitfinex","SOLUSD",1645074737926,0.4466842,99.768,99.74,14.56]
["bitfinex","SOLUSD",1645074739427,0.4466842,99.768,99.75,15.0318]
["bitfinex","SOLUSD",1645074742033,5.011,99.767,99.75,15.0318]
["bitfinex","SOLUSD",1645074745738,0.4466842,99.768,99.75,15.0318]
["bitfinex","SOLUSD",1645074745944,0.4466842,99.768,99.74,15.0344]
["bitfinex","SOLUSD",1645074746239,5.011,99.767,99.74,15.0344]
["bitfinex","SOLUSD",1645074747042,0.4466842,99.768,99.74,15.0344]
["bitfinex","SOLUSD",1645074748746,0.4466842,99.768,99.73,29.5958]
["bitfinex","SOLUSD",1645074748945,5.011,99.767,99.73,29.5958]
["bitfinex","SOLUSD",1645074749746,5.011,99.767,99.73,15.0358]
["bitfinex","SOLUSD",1645074750146,0.4466842,99.768,99.73,15.0358]
["bitfinex","SOLUSD",1645074750348,5.011,99.767,99.73,15.0358]
["bitfinex","SOLUSD",1645074750546,0.4466842,99.768,99.72,15.0372]
["bitfinex","SOLUSD",1645074751949,5.011,99.767,99.72,15.0372]
["bitfinex","SOLUSD",1645074752449,45.0,99.766,99.71,14.56]
["bitfinex","SOLUSD",1645074752650,53.20119112,99.765,99.69,50.1254]
["bitfinex","SOLUSD",1645074752852,27.9141,99.764,99.677,41.89466223]
["bitfinex","SOLUSD",1645074753050,30.42642611,99.764,99.69,15.0414]
["bitfinex","SOLUSD",1645074753255,6.0,99.754,99.69,15.0414]
["bitfinex","SOLUSD",1645074753452,5.013,99.753,99.69,15.0414]
["bitfinex","SOLUSD",1645074754055,22.9484,99.752,99.69,15.0414]
["bitfinex","SOLUSD",1645074754667,41.43769426,99.75,99.69,15.0414]
["bitfinex","SOLUSD",1645074754868,5.014,99.749,99.69,15.0414]
["bitfinex","SOLUSD",1645074755470,5.014,99.749,99.677,41.89466223]
["bitfinex","SOLUSD",1645074755671,5.014,99.749,99.68,15.0429]
["bitfinex","SOLUSD",1645074756070,5.014,99.749,99.681,2.51232611]
["bitfinex","SOLUSD",1645074758372,56.48069426,99.75,99.681,2.51232611]
["bitfinex","SOLUSD",1645074758373,41.43769426,99.75,99.69,15.0414]
["bitfinex","SOLUSD",1645074759578,41.43769426,99.75,99.68,15.043]
["bitfinex","SOLUSD",1645074759778,5.014,99.749,99.68,15.043]
["bitfinex","SOLUSD",1645074762481,56.48069426,99.75,99.67,15.0445]
["bitfinex","SOLUSD",1645074762683,0.25,99.739,99.67,15.0445]
["bitfinex","SOLUSD",1645074762881,24.3479,99.739,99.67,15.0445]
["bitfinex","SOLUSD",1645074763182,24.3479,99.739,99.655,5.23564643]
["bitfinex","SOLUSD",1645074763582,5.015,99.738,99.64,15.0478]
["bitfinex","SOLUSD",1645074763781,31.0679,99.739,99.64,15.0478]
["bitfinex","SOLUSD",1645074763984,5.015,99.738,99.64,15.0478]
["bitfinex","SOLUSD",1645074764280,101.2,99.738,99.616,7.74970772]
["bitfinex","SOLUSD",1645074764486,101.2,99.729,99.616,2.51232611]
["bitfinex","SOLUSD",1645074764683,50.1715,99.72,99.63,15.0507]
["bitfinex","SOLUSD",1645074764882,39.59799448,99.719,99.63,15.0507]
["bitfinex","SOLUSD",1645074765081,88.40129448,99.719,99.63,15.0507]
["bitfinex","SOLUSD",1645074766384,15.0515,99.7,99.63,15.0507]
["bitfinex","SOLUSD",1645074766586,54.51325812,99.698,99.63,15.0507]
["bitfinex","SOLUSD",1645074768186,5.016,99.697,99.63,15.0507]
["bitfinex","SOLUSD",1645074769691,54.51325812,99.698,99.631,103.71232611]
["bitfinex","SOLUSD",1645074769892,54.51325812,99.698,99.65,15.0468]
["bitfinex","SOLUSD",1645074770091,23.4945,99.699,99.651,1.14338913]
["bitfinex","SOLUSD",1645074770292,23.4945,99.699,99.651,3.65571524]
["bitfinex","SOLUSD",1645074770497,24.9465,99.719,99.651,102.34338913]
["bitfinex","SOLUSD",1645074770692,24.9465,99.719,99.652,2.51232611]
["bitfinex","SOLUSD",1645074771092,51.49322692,99.718,99.652,2.51232611]
["bitfinex","SOLUSD",1645074771293,5.015,99.717,99.652,2.51232611]
["bitfinex","SOLUSD",1645074772495,5.015,99.717,99.66,15.0448]
["bitfinex","SOLUSD",1645074772692,5.015,99.717,99.66,29.6048]
["bitfinex","SOLUSD",1645074772894,5.015,99.717,99.661,2.51232611]
["bitfinex","SOLUSD",1645074773096,5.015,99.717,99.661,103.71232611]
["bitfinex","SOLUSD",1645074773296,24.7099,99.758,99.661,103.71232611]
["bitfinex","SOLUSD",1645074773594,24.7099,99.758,99.662,2.51232611]
["bitfinex","SOLUSD",1645074773795,24.7099,99.758,99.665,101.2]
["bitfinex","SOLUSD",1645074773995,24.7099,99.758,99.68,14.56]
["bitfinex","SOLUSD",1645074774195,51.05505582,99.757,99.7,15.0394]
["bitfinex","SOLUSD",1645074774795,46.04105582,99.757,99.7,15.0394]
["bitfinex","SOLUSD",1645074775597,46.04105582,99.757,99.68,15.0424]
["bitfinex","SOLUSD",1645074775800,0.25,99.747,99.68,14.56]
["bitfinex","SOLUSD",1645074775998,0.25,99.747,99.66,50.1413]
["bitfinex","SOLUSD",1645074776197,5.014,99.746,99.65,14.56]
["bitfinex","SOLUSD",1645074776397,23.7911,99.745,99.65,14.56]
["bitfinex","SOLUSD",1645074776602,5.015,99.744,99.65,14.56]
["bitfinex","SOLUSD",1645074777002,24.2311,99.743,99.65,14.56]
["bitfinex","SOLUSD",1645074777198,45.23467707,99.742,99.65,14.56]
["bitfinex","SOLUSD",1645074777399,15.0452,99.74,99.67,15.0452]
["bitfinex","SOLUSD",1645074778198,40.21967707,99.742,99.67,15.0452]
["bitfinex","SOLUSD",1645074779511,40.21967707,99.742,99.69,15.04]
["bitfinex","SOLUSD",1645074788328,5.014,99.741,99.69,15.04]
["bitfinex","SOLUSD",1645074789332,40.21967707,99.742,99.69,15.04]
["bitfinex","SOLUSD",1645074789630,40.21967707,99.742,99.7,14.56]
["bitfinex","SOLUSD",1645074789832,40.21967707,99.742,99.71,15.0393]
["bitfinex","SOLUSD",1645074793233,50.1267,99.81,99.71,15.0393]
["bitfinex","SOLUSD",1645074793435,23.7722,99.803,99.72,15.0343]
["bitfinex","SOLUSD",1645074793636,23.7722,99.803,99.72,29.5943]
["bitfinex","SOLUSD",1645074794245,43.72344999,99.775,99.72,29.5943]
["bitfinex","SOLUSD",1645074799038,101.2,99.774,99.69,50.1276]
["bitfinex","SOLUSD",1645074799238,6.25,99.765,99.63,182.01]
["bitfinex","SOLUSD",1645074799438,5.014,99.764,99.624,46.6364]
["bitfinex","SOLUSD",1645074799638,1.42047593,99.757,99.63,14.56]
["bitfinex","SOLUSD",1645074799840,15.0461,99.73,99.67,15.0454]
["bitfinex","SOLUSD",1645074800040,43.72344999,99.729,99.67,15.0454]
["bitfinex","SOLUSD",1645074800239,5.015,99.728,99.67,15.0454]
["bitfinex","SOLUSD",1645074800443,43.72344999,99.729,99.67,15.0454]
["bitfinex","SOLUSD",1645074800640,5.015,99.728,99.67,15.0454]
["bitfinex","SOLUSD",1645074801238,2.51232611,99.727,99.67,15.0454]
["bitfinex","SOLUSD",1645074802239,23.3876,99.728,99.67,15.0454]
["bitfinex","SOLUSD",1645074804240,46.0,99.727,99.65,50.148]
["bitfinex","SOLUSD",1645074804439,46.0,99.727,99.642,24.5543]
["bitfinex","SOLUSD",1645074804641,48.51232611,99.727,99.63,14.56]
["bitfinex","SOLUSD",1645074804841,25.18002611,99.726,99.63,14.56]
["bitfinex","SOLUSD",1645074805245,2.51232611,99.725,99.63,14.56]
["bitfinex","SOLUSD",1645074805844,15.0476,99.72,99.65,15.0485]
["bitfinex","SOLUSD",1645074806648,7.52732611,99.719,99.624,45.5878]
["bitfinex","SOLUSD",1645074806851,2.51232611,99.719,99.624,45.5878]
["bitfinex","SOLUSD",1645074807051,15.0492,99.71,99.64,15.05]
["bitfinex","SOLUSD",1645074807250,24.3489,99.709,99.64,15.05]
["bitfinex","SOLUSD",1645074807450,29.22417791,99.709,99.64,15.05]
["bitfinex","SOLUSD",1645074809151,1.42047593,99.749,99.641,101.2]
["bitfinex","SOLUSD",1645074809360,49.8011,99.762,99.67,15.0434]
["bitfinex","SOLUSD",1645074809561,49.8011,99.762,99.68,14.56]
["bitfinex","SOLUSD",1645074810260,36.98233688,99.761,99.68,14.56]
["bitfinex","SOLUSD",1645074810957,0.25,99.751,99.68,14.56]
["bitfinex","SOLUSD",1645074811558,0.25,99.751,99.7,15.0407]
["bitfinex","SOLUSD",1645074813557,0.4618023,99.776,99.7,15.0407]
["bitfinex","SOLUSD",1645074813558,1.4158835,99.778,99.701,45.0]
["bitfinex","SOLUSD",1645074813757,6.0,99.768,99.701,45.0]
["bitfinex","SOLUSD",1645074814057,6.0,99.768,99.7,15.0407]
["bitfinex","SOLUSD",1645074814258,15.0416,99.76,99.68,29.603]
["bitfinex","SOLUSD",1645074815273,9.51166786,99.759,99.681,51.82685164]
["bitfinex","SOLUSD",1645074815473,5.014,99.758,99.69,15.0416]
["bitfinex","SOLUSD",1645074816476,9.51166786,99.759,99.69,15.0416]
["bitfinex","SOLUSD",1645074817279,5.013,99.758,99.69,15.0416]
["bitfinex","SOLUSD",1645074817479,9.51166786,99.759,99.69,15.0416]
["bitfinex","SOLUSD",1645074818284,0.25,99.75,99.69,15.0416]
["bitfinex","SOLUSD",1645074819484,5.014,99.749,99.69,15.0416]
["bitfinex","SOLUSD",1645074820687,0.25,99.75,99.69,15.0416]
["bitfinex","SOLUSD",1645074821888,5.014,99.749,99.69,15.0416]
["bitfinex","SOLUSD",1645074822690,0.25,99.75,99.65,50.1476]
["bitfinex","SOLUSD",1645074822890,0.25,99.75,99.65,64.7076]
["bitfinex","SOLUSD",1645074824491,15.0447,99.74,99.67,15.0457]
["bitfinex","SOLUSD",1645074824792,2.10472316,99.739,99.67,15.0457]
["bitfinex","SOLUSD",1645074826395,15.0469,99.73,99.67,15.0457]
["bitfinex","SOLUSD",1645074832101,15.0469,99.73,99.671,46.43026522]
["bitfinex","SOLUSD",1645074832302,2.10472316,99.739,99.69,15.0416]
["bitfinex","SOLUSD",1645074832507,2.10472316,99.739,99.691,54.93782783]
["bitfinex","SOLUSD",1645074833101,2.10472316,99.739,99.672,25.47892611]
["bitfinex","SOLUSD",1645074833302,5.014,99.738,99.69,15.0416]
["bitfinex","SOLUSD",1645074834903,1.60472316,99.739,99.69,15.0416]
["bitfinex","SOLUSD",1645074836604,1.60472316,99.739,99.672,22.9666]
["bitfinex","SOLUSD",1645074838405,1.60472316,99.739,99.68,15.0444]
["bitfinex","SOLUSD",1645074838604,5.014,99.738,99.68,15.0444]
["bitfinex","SOLUSD",1645074839207,1.60472316,99.739,99.681,51.44043826]
["bitfinex","SOLUSD",1645074839406,5.014,99.738,99.681,51.44043826]
["bitfinex","SOLUSD",1645074840007,5.014,99.738,99.676,7.41]
["bitfinex","SOLUSD",1645074840208,1.60472316,99.739,99.672,22.9666]
["bitfinex","SOLUSD",1645074840408,1.60472316,99.739,99.69,15.0429]
["bitfinex","SOLUSD",1645074843331,1.60472316,99.739,99.672,22.9666]
["bitfinex","SOLUSD",1645074844133,24.4228,99.738,99.672,22.9666]
["bitfinex","SOLUSD",1645074844333,29.4368,99.738,99.672,22.9666]
["bitfinex","SOLUSD",1645074844732,15.0469,99.73,99.672,22.9666]
["bitfinex","SOLUSD",1645074845133,15.0469,99.73,99.66,15.0474]
["bitfinex","SOLUSD",1645074845333,0.25,99.72,99.66,15.0474]
["bitfinex","SOLUSD",1645074846335,15.2981,99.72,99.66,15.0474]
["bitfinex","SOLUSD",1645074846535,8.31211847,99.719,99.66,15.0474]
["bitfinex","SOLUSD",1645074851539,8.31211847,99.719,99.67,15.044]
["bitfinex","SOLUSD",1645074851746,5.015,99.718,99.67,15.044]
["bitfinex","SOLUSD",1645074852340,8.31211847,99.719,99.67,15.044]
["bitfinex","SOLUSD",1645074867593,5.015,99.718,99.67,15.044]
["bitfinex","SOLUSD",1645074870194,8.31211847,99.719,99.67,15.044]
["bitfinex","SOLUSD",1645074871497,8.31211847,99.719,99.66,15.0474]
["bitfinex","SOLUSD",1645074871695,22.8413,99.718,99.66,15.0474]
["bitfinex","SOLUSD",1645074872998,5.015,99.717,99.66,15.0474]
["bitfinex","SOLUSD",1645074873800,22.8413,99.718,99.66,15.0474]
["bitfinex","SOLUSD",1645074874398,0.25,99.71,99.66,15.0474]
["bitfinex","SOLUSD",1645074874799,0.25,99.71,99.562,15.2873]
["bitfinex","SOLUSD",1645074874800,0.25,99.71,99.601,22.8326]
["bitfinex","SOLUSD",1645074875006,5.016,99.709,99.632,23.4582]
["bitfinex","SOLUSD",1645074875900,2.80427255,99.699,99.632,23.4582]
["bitfinex","SOLUSD",1645074876104,5.016,99.698,99.632,23.4582]
["bitfinex","SOLUSD",1645074876399,29.8053,99.698,99.632,23.4582]
["bitfinex","SOLUSD",1645074877399,24.7893,99.698,99.632,23.4582]
["bitfinex","SOLUSD",1645074878603,24.7893,99.698,99.64,15.0503]
["bitfinex","SOLUSD",1645074879204,24.7893,99.698,99.632,23.4582]
["bitfinex","SOLUSD",1645074883509,5.016,99.697,99.632,23.4582]
["bitfinex","SOLUSD",1645074883910,24.7893,99.698,99.632,23.4582]
["bitfinex","SOLUSD",1645074886148,15.053,99.69,99.632,23.4582]
["bitfinex","SOLUSD",1645074886347,15.053,99.69,99.62,15.0534]
["bitfinex","SOLUSD",1645074887346,15.053,99.69,99.61,15.0548]
["bitfinex","SOLUSD",1645074889447,5.017,99.689,99.61,15.0548]
["bitfinex","SOLUSD",1645074889647,15.053,99.69,99.61,15.0548]
["bitfinex","SOLUSD",1645074889947,15.053,99.69,99.611,2.51232611]
["bitfinex","SOLUSD",1645074890147,5.017,99.689,99.611,2.51232611]
["bitfinex","SOLUSD",1645074890347,5.017,99.689,99.62,15.0523]
["bitfinex","SOLUSD",1645074890948,5.017,99.689,99.621,23.8705]
["bitfinex","SOLUSD",1645074891148,15.053,99.69,99.621,23.8705]
["bitfinex","SOLUSD",1645074892449,15.053,99.69,99.63,15.0519]
["bitfinex","SOLUSD",1645074893250,49.2103,99.698,99.63,15.0519]
["bitfinex","SOLUSD",1645074894849,5.016,99.697,99.63,15.0519]
["bitfinex","SOLUSD",1645074895049,49.2103,99.698,99.631,2.51232611]
["bitfinex","SOLUSD",1645074895251,49.2103,99.698,99.65,15.0482]
["bitfinex","SOLUSD",1645074896151,24.7893,99.698,99.65,15.0482]
["bitfinex","SOLUSD",1645074896951,2.80427255,99.699,99.65,15.0482]
["bitfinex","SOLUSD",1645074897350,2.80427255,99.699,99.651,27.14282611]
["bitfinex","SOLUSD",1645074897551,2.80427255,99.699,99.66,15.0473]
["bitfinex","SOLUSD",1645074901653,15.0468,99.73,99.66,15.0473]
["bitfinex","SOLUSD",1645074901855,24.9246,99.737,99.661,2.51232611]
["bitfinex","SOLUSD",1645074902053,24.9246,99.737,99.68,15.0439]
["bitfinex","SOLUSD",1645074902253,29.9386,99.737,99.681,24.7287]
["bitfinex","SOLUSD",1645074902654,11.11478212,99.736,99.681,24.7287]
["bitfinex","SOLUSD",1645074904456,11.11478212,99.736,99.681,78.40453608]
["bitfinex","SOLUSD",1645074905055,5.014,99.735,99.681,78.40453608]
["bitfinex","SOLUSD",1645074905259,11.11478212,99.736,99.681,78.40453608]
["bitfinex","SOLUSD",1645074905457,5.014,99.735,99.681,78.40453608]
["bitfinex","SOLUSD",1645074905658,11.11478212,99.736,99.681,78.40453608]
["bitfinex","SOLUSD",1645074908263,11.11478212,99.736,99.681,24.7287]
["bitfinex","SOLUSD",1645074909263,11.11478212,99.736,99.69,15.0427]
["bitfinex","SOLUSD",1645074912768,11.11478212,99.736,99.691,44.74766311]
["bitfinex","SOLUSD",1645074914382,11.11478212,99.736,99.69,15.0427]
["bitfinex","SOLUSD",1645074915874,11.11478212,99.736,99.681,24.7287]
["bitfinex","SOLUSD",1645074916675,5.014,99.735,99.681,24.7287]
["bitfinex","SOLUSD",1645074916877,11.11478212,99.736,99.681,24.7287]
["bitfinex","SOLUSD",1645074917476,11.11478212,99.736,99.69,15.0428]
["bitfinex","SOLUSD",1645074919278,11.11478212,99.736,99.681,24.7287]
["bitfinex","SOLUSD",1645074920797,11.11478212,99.736,99.66,50.1427]
["bitfinex","SOLUSD",1645074920998,11.11478212,99.736,99.661,24.636]
["bitfinex","SOLUSD",1645074921398,11.11478212,99.736,99.68,15.0441]
["bitfinex","SOLUSD",1645074921898,11.11478212,99.736,99.681,24.6749]
["bitfinex","SOLUSD",1645074924501,5.014,99.735,99.681,24.6749]
["bitfinex","SOLUSD",1645074925201,11.11478212,99.736,99.681,24.6749]
["bitfinex","SOLUSD",1645074926806,0.25,99.73,99.57,187.01]
["bitfinex","SOLUSD",1645074927003,0.25,99.73,99.611,23.1892]
["bitfinex","SOLUSD",1645074927004,1.4158835,99.715,99.611,23.1892]
["bitfinex","SOLUSD",1645074927204,14.56,99.72,99.622,23.1892]
["bitfinex","SOLUSD",1645074927205,1.4158835,99.716,99.622,23.1892]
["bitfinex","SOLUSD",1645074927408,5.016,99.715,99.622,23.1892]
["bitfinex","SOLUSD",1645074927606,6.4318835,99.718,99.622,23.1892]
["bitfinex","SOLUSD",1645074927806,6.4318835,99.718,99.623,52.54645723]
["bitfinex","SOLUSD",1645074928005,1.4158835,99.718,99.622,23.1892]
["bitfinex","SOLUSD",1645074928206,1.4158835,99.715,99.622,23.1892]
["bitfinex","SOLUSD",1645074928407,15.0516,99.7,99.63,15.051]
["bitfinex","SOLUSD",1645074928806,103.71232611,99.699,99.593,10.47646417]
["bitfinex","SOLUSD",1645074929008,103.71232611,99.699,99.594,22.5798]
["bitfinex","SOLUSD",1645074929009,101.2,99.689,99.594,22.5798]
["bitfinex","SOLUSD",1645074929207,14.56,99.69,99.594,22.5798]
["bitfinex","SOLUSD",1645074930409,15.0537,99.68,99.6,15.0553]
["bitfinex","SOLUSD",1645074930610,23.1646,99.679,99.6,15.0553]
["bitfinex","SOLUSD",1645074932213,15.0553,99.67,99.6,15.0553]
["bitfinex","SOLUSD",1645074933019,5.018,99.669,99.6,15.0553]
["bitfinex","SOLUSD",1645074933414,15.0553,99.67,99.6,15.0553]
["bitfinex","SOLUSD",1645074935419,23.1646,99.679,99.6,15.0553]
["bitfinex","SOLUSD",1645074935622,23.0062,99.698,99.6,15.0553]
["bitfinex","SOLUSD",1645074935821,23.0062,99.698,99.601,138.84720345]
["bitfinex","SOLUSD",1645074936027,23.0062,99.698,99.631,53.70584812]
["bitfinex","SOLUSD",1645074936223,23.4589,99.728,99.632,24.3882]
["bitfinex","SOLUSD",1645074937125,0.25,99.72,99.65,15.0471]
["bitfinex","SOLUSD",1645074937322,5.015,99.719,99.651,24.8374]
["bitfinex","SOLUSD",1645074937521,0.25,99.72,99.651,24.8374]
["bitfinex","SOLUSD",1645074938347,15.2978,99.72,99.651,24.8374]
["bitfinex","SOLUSD",1645074938751,5.015,99.719,99.651,24.8374]
["bitfinex","SOLUSD",1645074939349,15.2978,99.72,99.651,24.8374]
["bitfinex","SOLUSD",1645074940752,5.015,99.719,99.651,24.8374]
["bitfinex","SOLUSD",1645074941554,15.0491,99.71,99.651,24.8374]
["bitfinex","SOLUSD",1645074941753,5.016,99.709,99.651,24.8374]
["bitfinex","SOLUSD",1645074941953,22.7276,99.708,99.651,24.8374]
["bitfinex","SOLUSD",1645074942154,5.016,99.707,99.651,24.8374]
["bitfinex","SOLUSD",1645074944356,22.7276,99.708,99.651,24.8374]
["bitfinex","SOLUSD",1645074947761,15.0509,99.7,99.651,24.8374]
["bitfinex","SOLUSD",1645074947960,15.0509,99.7,99.61,64.7256]
["bitfinex","SOLUSD",1645074948167,15.0509,99.7,99.611,23.6523]
["bitfinex","SOLUSD",1645074948563,17.55963447,99.7,99.611,23.6523]
["bitfinex","SOLUSD",1645074948763,5.017,99.699,99.611,23.6523]
["bitfinex","SOLUSD",1645074948960,9.757,99.699,99.611,23.6523]
["bitfinex","SOLUSD",1645074949161,2.50873447,99.698,99.611,23.6523]
["bitfinex","SOLUSD",1645074949361,5.017,99.697,99.611,23.6523]
["bitfinex","SOLUSD",1645074949762,2.50873447,99.696,99.611,23.6523]
["bitfinex","SOLUSD",1645074949961,15.0547,99.68,99.611,23.6523]
["bitfinex","SOLUSD",1645074950164,28.4014,99.679,99.611,23.6523]
["bitfinex","SOLUSD",1645074950761,23.3844,99.679,99.611,23.6523]
["bitfinex","SOLUSD",1645074951365,15.0556,99.67,99.611,23.6523]
["bitfinex","SOLUSD",1645074952963,5.018,99.669,99.611,23.6523]
["bitfinex","SOLUSD",1645074953865,23.1948,99.668,99.611,23.6523]
["bitfinex","SOLUSD",1645074954164,5.018,99.667,99.611,23.6523]
["bitfinex","SOLUSD",1645074954565,23.1948,99.668,99.611,23.6523]
["bitfinex","SOLUSD",1645074957167,5.018,99.667,99.611,23.6523]
["bitfinex","SOLUSD",1645074959371,23.1948,99.668,99.611,23.6523]
["bitfinex","SOLUSD",1645074963183,1.4158835,99.704,99.62,15.0526]
["bitfinex","SOLUSD",1645074963380,1.4158835,99.72,99.621,49.52550508]
["bitfinex","SOLUSD",1645074963578,1.4158835,99.72,99.631,101.2]
["bitfinex","SOLUSD",1645074963879,1.4158835,99.728,99.633,101.2]
["bitfinex","SOLUSD",1645074964079,22.9619,99.734,99.633,101.2]
["bitfinex","SOLUSD",1645074964280,22.9619,99.734,99.634,2.50873447]
["bitfinex","SOLUSD",1645074964501,1.4158835,99.739,99.651,101.2]
["bitfinex","SOLUSD",1645074964703,1.4158835,99.746,99.661,101.2]
["bitfinex","SOLUSD",1645074964906,24.2141,99.749,99.661,101.2]
["bitfinex","SOLUSD",1645074965104,24.2141,99.749,99.662,2.50873447]
["bitfinex","SOLUSD",1645074965505,24.2141,99.749,99.66,14.56]
["bitfinex","SOLUSD",1645074965709,1.4158835,99.746,99.66,14.56]
["bitfinex","SOLUSD",1645074965905,5.015,99.735,99.66,14.56]
["bitfinex","SOLUSD",1645074966105,24.8018,99.735,99.652,24.1809]
["bitfinex","SOLUSD",1645074966305,0.25,99.73,99.652,24.1809]
["bitfinex","SOLUSD",1645074967506,15.2961,99.73,99.66,15.0473]
["bitfinex","SOLUSD",1645074967906,15.0461,99.73,99.66,15.0473]
["bitfinex","SOLUSD",1645074968315,24.8018,99.735,99.66,15.0473]
["bitfinex","SOLUSD",1645074968709,15.0431,99.75,99.661,103.70873447]
["bitfinex","SOLUSD",1645074968910,1.4158835,99.757,99.68,15.0417]
["bitfinex","SOLUSD",1645074969110,5.014,99.756,99.68,15.0417]
["bitfinex","SOLUSD",1645074969312,5.014,99.735,99.68,15.0417]
["bitfinex","SOLUSD",1645074969510,1.4158835,99.762,99.68,15.0417]
["bitfinex","SOLUSD",1645074970010,22.7201,99.763,99.68,15.0417]
["bitfinex","SOLUSD",1645074970415,15.0417,99.76,99.68,15.0417]
["bitfinex","SOLUSD",1645074971613,5.014,99.759,99.68,15.0417]
["bitfinex","SOLUSD",1645074972415,15.0417,99.76,99.68,15.0417]
["bitfinex","SOLUSD",1645074972615,5.014,99.735,99.68,15.0417]
["bitfinex","SOLUSD",1645074972817,15.0417,99.76,99.68,15.0417]
["bitfinex","SOLUSD",1645074973016,15.0417,99.76,99.671,24.0999]
["bitfinex","SOLUSD",1645074973017,50.1534,99.76,99.671,24.0999]
["bitfinex","SOLUSD",1645074973218,7.52273447,99.735,99.63,14.56]
["bitfinex","SOLUSD",1645074973420,0.25,99.73,99.642,24.7201]
["bitfinex","SOLUSD",1645074973819,0.25,99.73,99.643,41.93328458]
["bitfinex","SOLUSD",1645074974219,5.015,99.729,99.643,41.93328458]
["bitfinex","SOLUSD",1645074975320,5.015,99.729,99.66,15.0467]
["bitfinex","SOLUSD",1645074975519,0.25,99.73,99.662,52.7522416]
["bitfinex","SOLUSD",1645074976318,0.25,99.73,99.661,24.5337]
["bitfinex","SOLUSD",1645074976919,15.2963,99.73,99.661,24.5337]
["bitfinex","SOLUSD",1645074977921,15.2963,99.73,99.67,15.0453]
["bitfinex","SOLUSD",1645074981330,5.015,99.729,99.67,15.0453]
["bitfinex","SOLUSD",1645074981627,15.2963,99.73,99.661,24.5337]
["bitfinex","SOLUSD",1645074981827,15.0488,99.72,99.661,24.5337]
["bitfinex","SOLUSD",1645074982031,24.5917,99.719,99.661,24.5337]
["bitfinex","SOLUSD",1645074982227,5.015,99.718,99.661,24.5337]
["bitfinex","SOLUSD",1645074982428,24.5917,99.719,99.661,24.5337]
["bitfinex","SOLUSD",1645074983330,15.049,99.71,99.661,24.5337]
["bitfinex","SOLUSD",1645074983732,24.5917,99.719,99.661,24.5337]
["bitfinex","SOLUSD",1645074985533,24.5917,99.719,99.63,50.1571]
["bitfinex","SOLUSD",1645074985732,24.5917,99.719,99.642,23.9564]
["bitfinex","SOLUSD",1645074986633,5.016,99.718,99.642,23.9564]
["bitfinex","SOLUSD",1645074986833,24.5917,99.719,99.642,23.9564]
["bitfinex","SOLUSD",1645074987034,15.0491,99.71,99.63,15.0503]
["bitfinex","SOLUSD",1645074987335,108.72473447,99.709,99.621,23.8061]
["bitfinex","SOLUSD",1645074987534,103.70873447,99.709,99.592,23.5043]
["bitfinex","SOLUSD",1645074987736,101.2,99.707,99.593,23.8061]
["bitfinex","SOLUSD",1645074987936,125.4497,99.707,99.593,45.30473408]
["bitfinex","SOLUSD",1645074988137,2.50873447,99.706,99.594,46.23553426]
["bitfinex","SOLUSD",1645074988336,2.50873447,99.706,99.594,67.73416834]
["bitfinex","SOLUSD",1645074988741,2.50873447,99.706,99.595,21.49863408]
["bitfinex","SOLUSD",1645074989341,15.0541,99.69,99.61,15.0544]
["bitfinex","SOLUSD",1645074989745,23.9273,99.689,99.61,15.0544]
["bitfinex","SOLUSD",1645074990043,101.2,99.688,99.594,46.23553426]
["bitfinex","SOLUSD",1645074990242,5.018,99.687,99.594,46.23553426]
["bitfinex","SOLUSD",1645074990643,5.018,99.688,99.594,46.23553426]
["bitfinex","SOLUSD",1645074991463,15.0556,99.67,99.6,15.056]
["bitfinex","SOLUSD",1645074991664,23.8573,99.669,99.6,15.056]
["bitfinex","SOLUSD",1645074992567,15.0533,99.69,99.6,15.056]
["bitfinex","SOLUSD",1645074993565,15.0533,99.69,99.601,21.49654369]
["bitfinex","SOLUSD",1645074993769,15.0533,99.69,99.62,15.0516]
["bitfinex","SOLUSD",1645074994567,15.0533,99.69,99.621,24.6346]
["bitfinex","SOLUSD",1645074994767,22.8568,99.692,99.621,24.6346]
["bitfinex","SOLUSD",1645074994968,22.8568,99.692,99.631,49.53396596]
["bitfinex","SOLUSD",1645074995170,5.016,99.691,99.631,49.53396596]
["bitfinex","SOLUSD",1645074995575,22.8568,99.692,99.631,49.53396596]
["bitfinex","SOLUSD",1645074997372,22.8568,99.692,99.64,15.0502]
["bitfinex","SOLUSD",1645074997768,22.8568,99.692,99.631,49.53396596]
["bitfinex","SOLUSD",1645074997969,5.016,99.691,99.621,24.6346]
["bitfinex","SOLUSD",1645074998371,22.8568,99.692,99.621,24.6346]
["bitfinex","SOLUSD",1645074998770,23.7605,99.691,99.621,24.6346]
["bitfinex","SOLUSD",1645074998973,15.0522,99.69,99.621,24.6346]
["bitfinex","SOLUSD",1645075001376,23.7605,99.691,99.621,24.6346]
["bitfinex","SOLUSD",1645075001575,5.017,99.69,99.621,24.6346]
["bitfinex","SOLUSD",1645075002276,23.7605,99.691,99.621,24.6346]
["bitfinex","SOLUSD",1645075002474,23.7605,99.691,99.63,15.0516]
["bitfinex","SOLUSD",1645075002673,5.017,99.69,99.63,15.0516]
["bitfinex","SOLUSD",1645075004177,23.7605,99.691,99.63,15.0516]
["bitfinex","SOLUSD",1645075005275,28.7775,99.691,99.63,15.0516]
["bitfinex","SOLUSD",1645075006477,23.7605,99.691,99.63,15.0516]
["bitfinex","SOLUSD",1645075010283,5.017,99.69,99.63,15.0516]
["bitfinex","SOLUSD",1645075011683,23.7605,99.691,99.63,15.0516]
["bitfinex","SOLUSD",1645075013884,5.017,99.69,99.63,15.0516]
["bitfinex","SOLUSD",1645075014084,23.7605,99.691,99.63,15.0516]
["bitfinex","SOLUSD",1645075015284,5.017,99.69,99.63,15.0516]
["bitfinex","SOLUSD",1645075015684,23.7605,99.691,99.63,15.0516]
["bitfinex","SOLUSD",1645075017789,5.017,99.69,99.63,15.0516]
["bitfinex","SOLUSD",1645075018791,1.4158835,99.709,99.63,15.0516]
["bitfinex","SOLUSD",1645075018991,1.4158835,99.709,99.64,14.56]
["bitfinex","SOLUSD",1645075019194,1.4158835,99.718,99.651,46.07141754]
["bitfinex","SOLUSD",1645075019399,1.4158835,99.726,99.651,46.07141754]
["bitfinex","SOLUSD",1645075019593,25.2777835,99.729,99.651,46.07141754]
["bitfinex","SOLUSD",1645075019791,23.8619,99.729,99.651,46.07141754]
["bitfinex","SOLUSD",1645075020390,23.8619,99.729,99.67,15.0443]
["bitfinex","SOLUSD",1645075020590,23.8619,99.729,99.671,23.0006]
["bitfinex","SOLUSD",1645075020792,5.015,99.728,99.671,23.0006]
["bitfinex","SOLUSD",1645075021191,23.8619,99.729,99.671,23.0006]
["bitfinex","SOLUSD",1645075023094,23.8619,99.729,99.68,15.0444]
["bitfinex","SOLUSD",1645075027998,23.8619,99.729,99.681,47.36725969]
["bitfinex","SOLUSD",1645075029902,24.9124,99.746,99.69,15.0429]
["bitfinex","SOLUSD",1645075030104,22.7957,99.745,99.691,23.5594]
["bitfinex","SOLUSD",1645075030303,27.8097,99.745,99.691,23.5594]
["bitfinex","SOLUSD",1645075030902,9.67488536,99.744,99.691,23.5594]
["bitfinex","SOLUSD",1645075031106,5.014,99.743,99.691,23.5594]
["bitfinex","SOLUSD",1645075031306,9.67488536,99.744,99.691,23.5594]
["bitfinex","SOLUSD",1645075031507,9.67488536,99.744,99.68,15.0444]
["bitfinex","SOLUSD",1645075031706,0.25,99.734,99.68,15.0444]
["bitfinex","SOLUSD",1645075033305,15.0451,99.74,99.68,15.0444]
["bitfinex","SOLUSD",1645075033506,9.67488536,99.744,99.68,15.0444]
["bitfinex","SOLUSD",1645075033705,6.0,99.734,99.68,15.0444]
["bitfinex","SOLUSD",1645075034007,24.0734,99.733,99.68,15.0444]
["bitfinex","SOLUSD",1645075034406,24.9124,99.746,99.68,15.0444]
["bitfinex","SOLUSD",1645075034612,1.4158835,99.751,99.7,15.0401]
["bitfinex","SOLUSD",1645075034810,24.0734,99.769,99.7,19.5801]
["bitfinex","SOLUSD",1645075035006,5.013,99.768,99.701,24.7084]
["bitfinex","SOLUSD",1645075035407,8.48930392,99.767,99.701,24.7084]
["bitfinex","SOLUSD",1645075035810,5.013,99.766,99.701,24.7084]
["bitfinex","SOLUSD",1645075036410,8.48930392,99.767,99.71,15.0389]
["bitfinex","SOLUSD",1645075037610,5.013,99.766,99.71,15.0389]
["bitfinex","SOLUSD",1645075039536,8.48930392,99.767,99.71,15.0389]
["bitfinex","SOLUSD",1645075041539,24.0734,99.769,99.71,15.0389]
["bitfinex","SOLUSD",1645075042141,24.005,99.782,99.71,15.0389]
["bitfinex","SOLUSD",1645075042142,24.005,99.782,99.71,116.2389]
["bitfinex","SOLUSD",1645075042343,24.0822,99.789,99.71,116.2389]
["bitfinex","SOLUSD",1645075042545,9.96354441,99.788,99.71,116.2389]
["bitfinex","SOLUSD",1645075043343,9.96354441,99.788,99.71,15.0389]
["bitfinex","SOLUSD",1645075045148,9.96354441,99.788,99.71,29.5989]
["bitfinex","SOLUSD",1645075045748,9.96354441,99.788,99.71,130.7989]
["bitfinex","SOLUSD",1645075045948,9.96354441,99.788,99.71,133.30773063]
["bitfinex","SOLUSD",1645075046749,9.96354441,99.788,99.71,32.10773063]
["bitfinex","SOLUSD",1645075047757,9.96354441,99.788,99.71,133.30773063]
["bitfinex","SOLUSD",1645075048452,9.96354441,99.788,99.711,50.52]
["bitfinex","SOLUSD",1645075048651,9.96354441,99.788,99.721,50.52]
["bitfinex","SOLUSD",1645075048850,9.96354441,99.788,99.723,50.52]
["bitfinex","SOLUSD",1645075049452,9.96354441,99.788,99.724,2.50883063]
["bitfinex","SOLUSD",1645075049654,9.96354441,99.788,99.723,50.52]
["bitfinex","SOLUSD",1645075050455,9.96354441,99.788,99.731,54.59186297]
["bitfinex","SOLUSD",1645075050657,15.53614022,99.82,99.731,54.59186297]
["bitfinex","SOLUSD",1645075050857,5.011,99.803,99.731,54.59186297]
["bitfinex","SOLUSD",1645075051658,11.0913562,99.802,99.731,54.59186297]
["bitfinex","SOLUSD",1645075051859,0.50334022,99.82,99.74,15.0315]
["bitfinex","SOLUSD",1645075052059,0.50334022,99.82,99.741,24.9891]
["bitfinex","SOLUSD",1645075052358,0.50334022,99.82,99.741,27.49793063]
["bitfinex","SOLUSD",1645075052764,0.50334022,99.82,99.742,2.50883063]
["bitfinex","SOLUSD",1645075052961,8.2159466,99.819,99.742,2.50883063]
["bitfinex","SOLUSD",1645075053364,8.2159466,99.819,99.75,15.0292]
["bitfinex","SOLUSD",1645075054765,8.2159466,99.819,99.741,24.9891]
["bitfinex","SOLUSD",1645075057166,5.011,99.803,99.741,24.9891]
["bitfinex","SOLUSD",1645075058168,8.2159466,99.819,99.75,15.0298]
["bitfinex","SOLUSD",1645075060193,5.011,99.803,99.75,15.0298]
["bitfinex","SOLUSD",1645075060393,8.2159466,99.819,99.75,15.0298]
["bitfinex","SOLUSD",1645075062992,13.2269466,99.819,99.75,15.0298]
["bitfinex","SOLUSD",1645075063595,8.2159466,99.819,99.75,15.0298]
["bitfinex","SOLUSD",1645075066996,5.011,99.803,99.75,15.0298]
["bitfinex","SOLUSD",1645075067194,8.2159466,99.819,99.75,15.0298]
["bitfinex","SOLUSD",1645075067397,5.011,99.803,99.75,15.0298]
["bitfinex","SOLUSD",1645075067694,8.2159466,99.819,99.75,15.0298]
["bitfinex","SOLUSD",1645075072300,6.0,99.809,99.75,15.0298]
["bitfinex","SOLUSD",1645075074001,6.0,99.809,99.741,24.9891]
["bitfinex","SOLUSD",1645075074204,22.5426,99.808,99.741,24.9891]
["bitfinex","SOLUSD",1645075078905,22.5426,99.808,99.742,2.50883063]
["bitfinex","SOLUSD",1645075079304,22.5426,99.808,99.75,15.0298]
["bitfinex","SOLUSD",1645075082210,8.2159466,99.819,99.751,103.70883063]
["bitfinex","SOLUSD",1645075082412,8.2159466,99.819,99.753,101.2]
["bitfinex","SOLUSD",1645075082610,8.2159466,99.819,99.752,2.50883063]
["bitfinex","SOLUSD",1645075082810,8.2159466,99.819,99.712,14.9434]
["bitfinex","SOLUSD",1645075082811,5.011,99.803,99.722,2.50883063]
["bitfinex","SOLUSD",1645075083010,5.011,99.803,99.725,24.0836]
["bitfinex","SOLUSD",1645075083418,0.25,99.809,99.725,24.0836]
["bitfinex","SOLUSD",1645075083612,0.25,99.809,99.722,2.50883063]
["bitfinex","SOLUSD",1645075083613,5.011,99.803,99.738,24.0836]
["bitfinex","SOLUSD",1645075084213,23.1504,99.802,99.738,24.0836]
["bitfinex","SOLUSD",1645075086920,23.1504,99.802,99.741,101.2]
["bitfinex","SOLUSD",1645075087118,0.50334022,99.82,99.741,101.2]
["bitfinex","SOLUSD",1645075087119,0.50334022,99.82,99.741,106.32]
["bitfinex","SOLUSD",1645075087519,0.50334022,99.82,99.743,101.2]
["bitfinex","SOLUSD",1645075087919,0.50334022,99.82,99.744,2.50883063]
["bitfinex","SOLUSD",1645075088318,0.50334022,99.82,99.745,101.2]
["bitfinex","SOLUSD",1645075088520,0.50334022,99.82,99.77,15.026]
["bitfinex","SOLUSD",1645075088718,0.50334022,99.82,99.771,22.5051]
["bitfinex","SOLUSD",1645075088922,0.50334022,99.82,99.771,25.01393063]
["bitfinex","SOLUSD",1645075089220,0.50334022,99.82,99.772,55.52085983]
["bitfinex","SOLUSD",1645075089421,5.01,99.819,99.772,55.52085983]
["bitfinex","SOLUSD",1645075089619,5.01,99.819,99.773,2.50883063]
["bitfinex","SOLUSD",1645075090421,5.01,99.819,99.78,15.0254]
["bitfinex","SOLUSD",1645075090621,0.50334022,99.82,99.78,29.5854]
["bitfinex","SOLUSD",1645075091919,5.01,99.819,99.78,29.5854]
["bitfinex","SOLUSD",1645075092824,0.50334022,99.82,99.78,29.5854]
["bitfinex","SOLUSD",1645075093522,0.50334022,99.82,99.78,14.56]
["bitfinex","SOLUSD",1645075093723,5.01,99.819,99.78,14.56]
["bitfinex","SOLUSD",1645075093923,0.50334022,99.82,99.771,22.5051]
["bitfinex","SOLUSD",1645075094226,5.01,99.803,99.76,14.56]
["bitfinex","SOLUSD",1645075094525,6.38,99.814,99.73,15.0319]
["bitfinex","SOLUSD",1645075094722,6.38,99.814,99.725,22.6609]
["bitfinex","SOLUSD",1645075094924,5.011,99.803,99.725,22.6609]
["bitfinex","SOLUSD",1645075095127,0.7102531,99.804,99.725,22.6609]
["bitfinex","SOLUSD",1645075096425,15.0357,99.8,99.725,22.6609]
["bitfinex","SOLUSD",1645075096626,0.7102531,99.804,99.725,22.6609]
["bitfinex","SOLUSD",1645075098325,15.0354,99.8,99.725,22.6609]
["bitfinex","SOLUSD",1645075098525,22.85,99.799,99.725,22.6609]
["bitfinex","SOLUSD",1645075106557,5.011,99.798,99.725,22.6609]
["bitfinex","SOLUSD",1645075107559,22.85,99.799,99.725,22.6609]
["bitfinex","SOLUSD",1645075110063,5.011,99.798,99.725,22.6609]
["bitfinex","SOLUSD",1645075111660,22.85,99.799,99.725,22.6609]
["bitfinex","SOLUSD",1645075112661,22.85,99.799,99.73,15.0333]
["bitfinex","SOLUSD",1645075112862,22.85,99.799,99.73,29.5933]
["bitfinex","SOLUSD",1645075113061,22.85,99.799,99.731,2.50883063]
["bitfinex","SOLUSD",1645075113267,22.85,99.799,99.731,23.86105341]
["bitfinex","SOLUSD",1645075113665,22.85,99.799,99.732,2.50883063]
["bitfinex","SOLUSD",1645075113865,22.85,99.799,99.74,15.0312]
["bitfinex","SOLUSD",1645075114065,22.85,99.799,99.74,29.5912]
["bitfinex","SOLUSD",1645075114267,22.85,99.799,99.741,2.50883063]
["bitfinex","SOLUSD",1645075114467,22.85,99.799,99.742,24.834]
["bitfinex","SOLUSD",1645075114870,22.85,99.799,99.743,2.50883063]
["bitfinex","SOLUSD",1645075115267,5.011,99.798,99.743,2.50883063]
["bitfinex","SOLUSD",1645075115470,22.85,99.799,99.743,2.50883063]
["bitfinex","SOLUSD",1645075119370,0.4602531,99.804,99.743,2.50883063]
["bitfinex","SOLUSD",1645075119572,0.4602531,99.804,99.751,38.99299599]
["bitfinex","SOLUSD",1645075119969,0.4602531,99.804,99.752,2.50883063]
["bitfinex","SOLUSD",1645075120770,0.4602531,99.804,99.753,22.8242]
["bitfinex","SOLUSD",1645075120972,5.011,99.803,99.753,22.8242]
["bitfinex","SOLUSD",1645075121173,0.4602531,99.804,99.754,2.50883063]
["bitfinex","SOLUSD",1645075130106,5.011,99.803,99.754,2.50883063]
["bitfinex","SOLUSD",1645075130707,0.4602531,99.804,99.754,2.50883063]
["bitfinex","SOLUSD",1645075131312,0.4602531,99.804,99.754,103.70883063]
["bitfinex","SOLUSD",1645075131708,0.4602531,99.804,99.755,2.50883063]
["bitfinex","SOLUSD",1645075132911,5.011,99.803,99.755,2.50883063]
["bitfinex","SOLUSD",1645075134013,0.4602531,99.804,99.755,2.50883063]
["bitfinex","SOLUSD",1645075136417,5.011,99.803,99.755,2.50883063]
["bitfinex","SOLUSD",1645075139721,0.4602531,99.804,99.755,2.50883063]
["bitfinex","SOLUSD",1645075139922,5.011,99.803,99.755,2.50883063]
["bitfinex","SOLUSD",1645075140527,5.011,99.803,99.753,22.8242]
["bitfinex","SOLUSD",1645075140528,0.4602531,99.804,99.753,22.8242]
["bitfinex","SOLUSD",1645075141024,5.011,99.803,99.753,22.8242]
["bitfinex","SOLUSD",1645075141228,5.011,99.803,99.726,50.52]
["bitfinex","SOLUSD",1645075141229,5.011,99.803,99.729,2.50883063]
["bitfinex","SOLUSD",1645075141427,11.031,99.803,99.721,22.7337]
["bitfinex","SOLUSD",1645075141630,0.25,99.793,99.721,22.7337]
["bitfinex","SOLUSD",1645075141825,5.011,99.792,99.721,22.7337]
["bitfinex","SOLUSD",1645075142126,31.5001336,99.791,99.721,22.7337]
["bitfinex","SOLUSD",1645075142428,5.011,99.79,99.721,22.7337]
["bitfinex","SOLUSD",1645075143433,20.0479,99.79,99.721,22.7337]
["bitfinex","SOLUSD",1645075144032,15.0369,99.79,99.721,22.7337]
["bitfinex","SOLUSD",1645075145332,5.011,99.789,99.721,22.7337]
["bitfinex","SOLUSD",1645075145637,15.0369,99.79,99.721,22.7337]
["bitfinex","SOLUSD",1645075145835,5.011,99.789,99.721,22.7337]
["bitfinex","SOLUSD",1645075147236,15.0369,99.79,99.721,22.7337]
["bitfinex","SOLUSD",1645075147435,5.011,99.789,99.721,22.7337]
["bitfinex","SOLUSD",1645075147837,15.0369,99.79,99.721,22.7337]
["bitfinex","SOLUSD",1645075149237,5.011,99.789,99.721,22.7337]
["bitfinex","SOLUSD",1645075150238,15.0369,99.79,99.721,22.7337]
["bitfinex","SOLUSD",1645075153940,5.011,99.789,99.721,22.7337]
["bitfinex","SOLUSD",1645075154943,15.0369,99.79,99.721,22.7337]
["bitfinex","SOLUSD",1645075155546,31.5001336,99.791,99.688,28.32540398]
["bitfinex","SOLUSD",1645075155547,101.2,99.769,99.688,28.32540398]
["bitfinex","SOLUSD",1645075155747,2.50883063,99.789,99.649,24.8494]
["bitfinex","SOLUSD",1645075155748,101.2,99.767,99.649,24.8494]
["bitfinex","SOLUSD",1645075155947,5.014,99.766,99.641,54.12918872]
["bitfinex","SOLUSD",1645075156148,101.2,99.767,99.664,5.2385445]
["bitfinex","SOLUSD",1645075156351,2.50883063,99.766,99.65,21.49140846]
["bitfinex","SOLUSD",1645075156549,5.014,99.765,99.651,24.8494]
["bitfinex","SOLUSD",1645075156749,2.50883063,99.766,99.664,5.23877317]
["bitfinex","SOLUSD",1645075156949,2.50883063,99.766,99.663,26.19288057]
["bitfinex","SOLUSD",1645075157150,2.50883063,99.766,99.652,21.48317556]
["bitfinex","SOLUSD",1645075157349,2.50883063,99.766,99.651,24.8494]
["bitfinex","SOLUSD",1645075157350,15.0415,99.76,99.664,5.23758609]
["bitfinex","SOLUSD",1645075157549,2.92705742,99.759,99.664,5.23758609]
["bitfinex","SOLUSD",1645075157750,2.92705742,99.759,99.66,15.0434]
["bitfinex","SOLUSD",1645075157950,2.92705742,99.759,99.651,24.8494]
["bitfinex","SOLUSD",1645075158150,5.014,99.758,99.661,21.45580588]
["bitfinex","SOLUSD",1645075158352,14.56,99.75,99.661,21.45580588]
["bitfinex","SOLUSD",1645075158551,5.014,99.749,99.652,21.45580588]
["bitfinex","SOLUSD",1645075158751,15.0452,99.74,99.652,21.45580588]
["bitfinex","SOLUSD",1645075158954,5.015,99.739,99.652,21.45580588]
["bitfinex","SOLUSD",1645075159350,5.015,99.739,99.651,24.8494]
["bitfinex","SOLUSD",1645075159573,15.0452,99.74,99.651,24.8494]
["bitfinex","SOLUSD",1645075159754,15.0452,99.74,99.652,101.2]
["bitfinex","SOLUSD",1645075159755,5.015,99.739,99.652,101.2]
["bitfinex","SOLUSD",1645075159952,23.8705,99.747,99.66,15.0431]
["bitfinex","SOLUSD",1645075160353,28.8845,99.747,99.66,15.0431]
["bitfinex","SOLUSD",1645075161955,23.8705,99.747,99.66,15.0431]
["bitfinex","SOLUSD",1645075162854,23.8705,99.747,99.66,29.6031]
["bitfinex","SOLUSD",1645075163459,23.8705,99.747,99.66,15.0431]
["bitfinex","SOLUSD",1645075164356,5.014,99.746,99.66,15.0431]
["bitfinex","SOLUSD",1645075165958,15.0446,99.74,99.651,24.8494]
["bitfinex","SOLUSD",1645075166159,5.015,99.739,99.651,24.8494]
["bitfinex","SOLUSD",1645075166361,0.25,99.73,99.651,24.8494]
["bitfinex","SOLUSD",1645075166562,5.015,99.729,99.651,24.8494]
["bitfinex","SOLUSD",1645075166759,32.17427779,99.728,99.651,24.8494]
["bitfinex","SOLUSD",1645075166961,5.015,99.727,99.651,24.8494]
["bitfinex","SOLUSD",1645075167263,6.48,99.727,99.62,14.56]
["bitfinex","SOLUSD",1645075167459,5.015,99.726,99.633,23.306]
["bitfinex","SOLUSD",1645075167860,5.015,99.726,99.634,21.44375181]
["bitfinex","SOLUSD",1645075168267,5.015,99.726,99.633,23.306]
["bitfinex","SOLUSD",1645075168461,5.015,99.726,99.635,44.77982911]
["bitfinex","SOLUSD",1645075168660,5.016,99.727,99.635,44.77982911]
["bitfinex","SOLUSD",1645075169461,15.0483,99.72,99.635,44.77982911]
["bitfinex","SOLUSD",1645075169660,5.016,99.719,99.635,44.77982911]
["bitfinex","SOLUSD",1645075171667,15.0492,99.71,99.633,23.306]
["bitfinex","SOLUSD",1645075171868,5.016,99.709,99.633,23.306]
["bitfinex","SOLUSD",1645075172064,22.9328,99.708,99.633,23.306]
["bitfinex","SOLUSD",1645075172966,15.0506,99.7,99.633,23.306]
["bitfinex","SOLUSD",1645075173767,15.0506,99.7,99.634,52.46321178]
["bitfinex","SOLUSD",1645075173968,3.31621323,99.698,99.634,52.46321178]
["bitfinex","SOLUSD",1645075174991,5.016,99.697,99.634,52.46321178]
["bitfinex","SOLUSD",1645075175297,23.0855,99.696,99.634,52.46321178]
["bitfinex","SOLUSD",1645075175491,23.0855,99.696,99.612,5.23856126]
["bitfinex","SOLUSD",1645075175692,23.0855,99.696,99.613,22.7873]
["bitfinex","SOLUSD",1645075175894,15.052,99.69,99.613,22.7873]
["bitfinex","SOLUSD",1645075176093,5.017,99.689,99.613,22.7873]
["bitfinex","SOLUSD",1645075176493,15.052,99.69,99.614,39.46558032]
["bitfinex","SOLUSD",1645075177103,15.052,99.69,99.613,22.7873]
["bitfinex","SOLUSD",1645075177296,5.017,99.689,99.613,22.7873]
["bitfinex","SOLUSD",1645075177595,15.052,99.69,99.613,22.7873]
["bitfinex","SOLUSD",1645075178197,23.0855,99.696,99.614,52.11056717]
["bitfinex","SOLUSD",1645075179397,5.017,99.695,99.614,52.11056717]
["bitfinex","SOLUSD",1645075180498,23.0855,99.696,99.614,52.11056717]
["bitfinex","SOLUSD",1645075180699,5.017,99.695,99.614,52.11056717]
["bitfinex","SOLUSD",1645075181297,15.052,99.69,99.614,52.11056717]
["bitfinex","SOLUSD",1645075183000,5.017,99.689,99.614,52.11056717]
["bitfinex","SOLUSD",1645075189806,15.052,99.69,99.614,52.11056717]
["bitfinex","SOLUSD",1645075190005,5.017,99.689,99.614,52.11056717]
["bitfinex","SOLUSD",1645075190807,15.052,99.69,99.614,52.11056717]
["bitfinex","SOLUSD",1645075191909,23.0855,99.696,99.614,59.37056717]
["bitfinex","SOLUSD",1645075192111,5.017,99.695,99.615,101.2]
["bitfinex","SOLUSD",1645075192306,27.861,99.735,99.615,101.2]
["bitfinex","SOLUSD",1645075192509,27.861,99.735,99.615,16.13271431]
["bitfinex","SOLUSD",1645075192908,8.16125243,99.734,99.616,21.32357196]
["bitfinex","SOLUSD",1645075193107,15.0486,99.72,99.63,14.56]
["bitfinex","SOLUSD",1645075193308,5.016,99.719,99.63,14.56]
["bitfinex","SOLUSD",1645075193709,27.8742,99.719,99.631,23.4913]
["bitfinex","SOLUSD",1645075194308,22.8582,99.719,99.631,23.4913]
["bitfinex","SOLUSD",1645075195408,22.8582,99.719,99.64,15.0473]
["bitfinex","SOLUSD",1645075195409,5.016,99.718,99.64,15.0473]
["bitfinex","SOLUSD",1645075195611,22.8582,99.719,99.64,29.6073]
["bitfinex","SOLUSD",1645075196810,5.016,99.718,99.64,29.6073]
["bitfinex","SOLUSD",1645075198014,22.8582,99.719,99.64,29.6073]
["bitfinex","SOLUSD",1645075200615,5.016,99.718,99.64,29.6073]
["bitfinex","SOLUSD",1645075200843,22.8582,99.719,99.64,29.6073]
["bitfinex","SOLUSD",1645075202246,5.016,99.718,99.64,29.6073]
["bitfinex","SOLUSD",1645075204847,5.016,99.718,99.641,101.2]
["bitfinex","SOLUSD",1645075205047,8.16125243,99.734,99.66,15.0446]
["bitfinex","SOLUSD",1645075205245,8.16125243,99.734,99.67,14.56]
["bitfinex","SOLUSD",1645075205645,23.6569,99.775,99.67,14.56]
["bitfinex","SOLUSD",1645075205844,23.6569,99.775,99.671,24.6554]
["bitfinex","SOLUSD",1645075206446,15.0407,99.77,99.68,15.0401]
["bitfinex","SOLUSD",1645075206646,9.86420552,99.769,99.68,29.6001]
["bitfinex","SOLUSD",1645075207050,9.86420552,99.769,99.681,23.46]
["bitfinex","SOLUSD",1645075208450,9.86420552,99.769,99.69,15.0402]
["bitfinex","SOLUSD",1645075208650,9.86420552,99.769,99.691,51.53156355]
["bitfinex","SOLUSD",1645075209652,0.25,99.759,99.691,51.53156355]
["bitfinex","SOLUSD",1645075209853,5.013,99.758,99.691,51.53156355]
["bitfinex","SOLUSD",1645075210156,0.25,99.759,99.691,51.53156355]
["bitfinex","SOLUSD",1645075212456,9.86420552,99.769,99.7,15.0389]
["bitfinex","SOLUSD",1645075212657,9.86420552,99.769,99.701,24.4371]
["bitfinex","SOLUSD",1645075213055,5.013,99.768,99.701,24.4371]
["bitfinex","SOLUSD",1645075213257,9.86420552,99.769,99.701,24.4371]
["bitfinex","SOLUSD",1645075213654,5.013,99.768,99.68,14.56]
["bitfinex","SOLUSD",1645075213854,0.25,99.759,99.681,24.7623]
["bitfinex","SOLUSD",1645075214054,5.014,99.758,99.681,24.7623]
["bitfinex","SOLUSD",1645075214254,24.2007,99.757,99.681,24.7623]
["bitfinex","SOLUSD",1645075214455,24.2007,99.757,99.682,45.08400192]
["bitfinex","SOLUSD",1645075214658,5.014,99.756,99.682,45.08400192]
["bitfinex","SOLUSD",1645075214855,5.014,99.756,99.681,24.7623]
["bitfinex","SOLUSD",1645075215456,5.014,99.756,99.69,15.0409]
["bitfinex","SOLUSD",1645075216356,5.014,99.756,99.682,46.12527941]
["bitfinex","SOLUSD",1645075216556,24.2007,99.757,99.682,46.12527941]
["bitfinex","SOLUSD",1645075217357,24.2007,99.757,99.681,24.7623]
["bitfinex","SOLUSD",1645075217559,5.014,99.756,99.681,24.7623]
["bitfinex","SOLUSD",1645075218460,5.014,99.756,99.682,47.49581773]
["bitfinex","SOLUSD",1645075218859,24.2007,99.757,99.681,24.7623]
["bitfinex","SOLUSD",1645075219859,24.2007,99.757,99.682,47.84630108]
["bitfinex","SOLUSD",1645075221960,24.2007,99.757,99.69,15.0407]
["bitfinex","SOLUSD",1645075222160,5.013,99.756,99.69,15.0407]
["bitfinex","SOLUSD",1645075222762,24.2007,99.757,99.69,15.0407]
["bitfinex","SOLUSD",1645075225060,5.013,99.756,99.69,15.0407]
["bitfinex","SOLUSD",1645075226062,24.2007,99.757,99.69,15.0407]
["bitfinex","SOLUSD",1645075227464,5.013,99.756,99.69,15.0407]
["bitfinex","SOLUSD",1645075228769,24.2007,99.757,99.69,15.0407]
["bitfinex","SOLUSD",1645075228967,5.013,99.756,99.69,15.0407]
["bitfinex","SOLUSD",1645075229766,24.2007,99.757,99.681,24.7623]
["bitfinex","SOLUSD",1645075232270,15.0432,99.75,99.681,24.7623]
["bitfinex","SOLUSD",1645075232671,14.56,99.75,99.681,24.7623]
["bitfinex","SOLUSD",1645075233271,15.9758835,99.75,99.681,24.7623]
["bitfinex","SOLUSD",1645075233871,1.4158835,99.749,99.681,24.7623]
["bitfinex","SOLUSD",1645075234072,15.9758835,99.75,99.681,24.7623]
["bitfinex","SOLUSD",1645075234271,6.0,99.74,99.64,64.7068]
["bitfinex","SOLUSD",1645075234471,23.301,99.739,99.66,15.0456]
["bitfinex","SOLUSD",1645075234671,5.015,99.738,99.661,24.3092]
["bitfinex","SOLUSD",1645075234871,23.301,99.739,99.661,24.3092]
["bitfinex","SOLUSD",1645075235071,1.2521855,99.737,99.661,68.07364624]
["bitfinex","SOLUSD",1645075236473,15.0469,99.73,99.661,68.07364624]
["bitfinex","SOLUSD",1645075237273,15.0469,99.73,99.661,24.3092]
["bitfinex","SOLUSD",1645075238375,15.0469,99.73,99.662,50.05246274]
["bitfinex","SOLUSD",1645075238975,1.2521855,99.737,99.67,15.0443]
["bitfinex","SOLUSD",1645075239175,23.301,99.739,99.67,15.0443]
["bitfinex","SOLUSD",1645075240276,10.75020734,99.738,99.67,15.0443]
["bitfinex","SOLUSD",1645075253115,0.25,99.728,99.661,24.3092]
["bitfinex","SOLUSD",1645075257724,5.015,99.727,99.661,24.3092]
["bitfinex","SOLUSD",1645075258424,23.6678,99.726,99.661,24.3092]
["bitfinex","SOLUSD",1645075268132,23.6678,99.726,99.67,15.0443]
["bitfinex","SOLUSD",1645075271738,5.015,99.725,99.67,15.0443]
["bitfinex","SOLUSD",1645075272138,23.6678,99.726,99.67,15.0443]
["bitfinex","SOLUSD",1645075274638,1.4158835,99.755,99.67,15.0443]
["bitfinex","SOLUSD",1645075274842,1.4158835,99.763,99.67,29.6043]
["bitfinex","SOLUSD",1645075275039,1.4158835,99.763,99.671,21.40147229]
["bitfinex","SOLUSD",1645075275340,1.4158835,99.766,99.69,15.0393]
["bitfinex","SOLUSD",1645075275639,8.13820826,99.765,99.691,51.99778365]
["bitfinex","SOLUSD",1645075276061,8.13820826,99.765,99.692,22.9717]
["bitfinex","SOLUSD",1645075277062,5.013,99.764,99.692,22.9717]
["bitfinex","SOLUSD",1645075277466,15.0415,99.76,99.692,22.9717]
["bitfinex","SOLUSD",1645075277663,5.013,99.759,99.692,22.9717]
["bitfinex","SOLUSD",1645075277963,23.6478,99.758,99.7,15.0402]
["bitfinex","SOLUSD",1645075279564,5.013,99.757,99.7,15.0402]
["bitfinex","SOLUSD",1645075282369,23.6478,99.758,99.7,15.0402]
["bitfinex","SOLUSD",1645075284976,23.6478,99.758,99.692,22.9717]
["bitfinex","SOLUSD",1645075285180,5.013,99.757,99.692,22.9717]
["bitfinex","SOLUSD",1645075285379,0.25,99.748,99.662,22.8166]
["bitfinex","SOLUSD",1645075285577,5.014,99.747,99.663,24.9045]
["bitfinex","SOLUSD",1645075285776,0.25,99.748,99.663,46.33048604]
["bitfinex","SOLUSD",1645075286178,15.0447,99.74,99.663,24.9045]
["bitfinex","SOLUSD",1645075286377,24.0232,99.739,99.663,24.9045]
["bitfinex","SOLUSD",1645075287479,24.0232,99.739,99.67,15.0449]
["bitfinex","SOLUSD",1645075287683,5.014,99.738,99.67,15.0449]
["bitfinex","SOLUSD",1645075288279,24.0232,99.739,99.67,15.0449]
["bitfinex","SOLUSD",1645075292986,24.0232,99.739,99.663,24.9045]
["bitfinex","SOLUSD",1645075292987,15.0461,99.73,99.663,24.9045]
["bitfinex","SOLUSD",1645075293182,15.0461,99.73,99.643,22.5342]
["bitfinex","SOLUSD",1645075293782,15.0461,99.73,99.644,21.44369823]
["bitfinex","SOLUSD",1645075294083,15.0486,99.72,99.644,21.44369823]
["bitfinex","SOLUSD",1645075294283,23.5418,99.719,99.644,21.44369823]
["bitfinex","SOLUSD",1645075296285,23.5418,99.719,99.65,15.0476]
["bitfinex","SOLUSD",1645075299388,15.049,99.71,99.65,15.0476]
["bitfinex","SOLUSD",1645075299791,15.049,99.71,99.643,22.5342]
["bitfinex","SOLUSD",1645075312432,15.049,99.71,99.63,15.0508]
["bitfinex","SOLUSD",1645075312632,5.016,99.709,99.631,24.5685]
["bitfinex","SOLUSD",1645075312831,8.03825446,99.699,99.631,24.5685]
["bitfinex","SOLUSD",1645075313032,28.7853,99.698,99.631,24.5685]
["bitfinex","SOLUSD",1645075315136,23.7693,99.698,99.631,24.5685]
["bitfinex","SOLUSD",1645075316339,5.016,99.697,99.631,24.5685]
["bitfinex","SOLUSD",1645075316937,15.052,99.69,99.631,24.5685]
["bitfinex","SOLUSD",1645075317137,5.017,99.689,99.631,24.5685]
["bitfinex","SOLUSD",1645075317338,15.052,99.69,99.631,24.5685]
["bitfinex","SOLUSD",1645075317537,23.7693,99.698,99.61,29.6125]
["bitfinex","SOLUSD",1645075317737,23.7693,99.698,99.611,24.1621]
["bitfinex","SOLUSD",1645075317738,6.0,99.688,99.611,24.1621]
["bitfinex","SOLUSD",1645075318338,24.9159,99.687,99.611,24.1621]
["bitfinex","SOLUSD",1645075319340,15.0537,99.68,99.611,24.1621]
["bitfinex","SOLUSD",1645075324344,15.3054,99.67,99.611,24.1621]
["bitfinex","SOLUSD",1645075324545,3.07813656,99.669,99.611,24.1621]
["bitfinex","SOLUSD",1645075324752,22.7402,99.668,99.611,24.1621]
["bitfinex","SOLUSD",1645075334266,3.07813656,99.669,99.611,24.1621]
["bitfinex","SOLUSD",1645075334466,3.07813656,99.669,99.612,2.50883063]
["bitfinex","SOLUSD",1645075334668,3.07813656,99.669,99.611,24.1621]
["bitfinex","SOLUSD",1645075335366,3.07813656,99.669,99.62,15.0524]
["bitfinex","SOLUSD",1645075335668,3.07813656,99.669,99.621,44.5593095]
["bitfinex","SOLUSD",1645075335965,3.07813656,99.669,99.622,24.0323]
["bitfinex","SOLUSD",1645075338670,24.5933,99.698,99.622,24.0323]
["bitfinex","SOLUSD",1645075339673,8.60488951,99.697,99.622,24.0323]
["bitfinex","SOLUSD",1645075340271,15.0522,99.69,99.622,24.0323]
["bitfinex","SOLUSD",1645075340472,0.25,99.687,99.622,24.0323]
["bitfinex","SOLUSD",1645075340875,0.25,99.687,99.63,15.0514]
["bitfinex","SOLUSD",1645075341779,24.5933,99.698,99.63,15.0514]
["bitfinex","SOLUSD",1645075341975,1.4158835,99.717,99.65,15.048]
["bitfinex","SOLUSD",1645075342176,1.4158835,99.721,99.651,22.9609]
["bitfinex","SOLUSD",1645075342778,8.83709075,99.72,99.652,49.31754854]
["bitfinex","SOLUSD",1645075342978,23.88459075,99.72,99.652,49.31754854]
["bitfinex","SOLUSD",1645075343386,0.25,99.71,99.652,49.31754854]
["bitfinex","SOLUSD",1645075343587,0.25,99.71,99.651,22.9609]
["bitfinex","SOLUSD",1645075344789,15.2992,99.71,99.651,22.9609]
["bitfinex","SOLUSD",1645075345490,24.9790835,99.709,99.633,23.4367]
["bitfinex","SOLUSD",1645075345691,23.5632,99.709,99.633,23.4367]
["bitfinex","SOLUSD",1645075345889,1.4158835,99.708,99.633,23.4367]
["bitfinex","SOLUSD",1645075346090,15.0505,99.7,99.633,23.4367]
["bitfinex","SOLUSD",1645075346689,15.0505,99.7,99.59,50.1763]
["bitfinex","SOLUSD",1645075346690,6.0,99.69,99.597,2.50883063]
["bitfinex","SOLUSD",1645075346892,5.017,99.689,99.607,24.3769]
["bitfinex","SOLUSD",1645075347491,2.27930027,99.688,99.608,54.71151853]
["bitfinex","SOLUSD",1645075348492,15.0544,99.68,99.61,15.0544]
["bitfinex","SOLUSD",1645075363004,15.0544,99.68,99.607,24.3769]
["bitfinex","SOLUSD",1645075370413,0.25,99.67,99.607,24.3769]
["bitfinex","SOLUSD",1645075370614,5.018,99.669,99.607,24.3769]
["bitfinex","SOLUSD",1645075370814,23.2937,99.668,99.607,24.3769]
["bitfinex","SOLUSD",1645075371116,5.018,99.667,99.607,24.3769]
["bitfinex","SOLUSD",1645075371916,23.2937,99.668,99.607,24.3769]
["bitfinex","SOLUSD",1645075373218,5.018,99.667,99.607,24.3769]
["bitfinex","SOLUSD",1645075373418,23.2937,99.668,99.607,24.3769]
["bitfinex","SOLUSD",1645075375424,15.0566,99.66,99.607,24.3769]
["bitfinex","SOLUSD",1645075375825,15.01980442,99.66,99.607,24.3769]
["bitfinex","SOLUSD",1645075376030,5.018,99.659,99.607,24.3769]
["bitfinex","SOLUSD",1645075376226,23.2937,99.668,99.607,24.3769]
["bitfinex","SOLUSD",1645075376428,5.018,99.667,99.607,24.3769]
["bitfinex","SOLUSD",1645075376831,15.0586,99.65,99.574,24.5297]
["bitfinex","SOLUSD",1645075377032,28.1728,99.649,99.575,22.5731]
["bitfinex","SOLUSD",1645075377253,28.1728,99.649,99.576,21.41063085]
["bitfinex","SOLUSD",1645075377651,8.83709075,99.648,99.576,21.41063085]
["bitfinex","SOLUSD",1645075377857,5.019,99.647,99.575,22.5731]
["bitfinex","SOLUSD",1645075378355,15.0614,99.63,99.575,22.5731]
["bitfinex","SOLUSD",1645075378556,28.9702,99.629,99.575,22.5731]
["bitfinex","SOLUSD",1645075380157,23.9512,99.629,99.575,22.5731]
["bitfinex","SOLUSD",1645075380361,15.0626,99.62,99.575,22.5731]
["bitfinex","SOLUSD",1645075380558,5.019,99.619,99.575,22.5731]
["bitfinex","SOLUSD",1645075380760,26.82910027,99.618,99.56,15.0621]
["bitfinex","SOLUSD",1645075380959,5.019,99.617,99.561,22.667]
["bitfinex","SOLUSD",1645075382864,15.0641,99.61,99.561,22.667]
["bitfinex","SOLUSD",1645075383065,5.019,99.609,99.561,22.667]
["bitfinex","SOLUSD",1645075383864,5.019,99.617,99.567,2.50883063]
["bitfinex","SOLUSD",1645075384262,5.019,99.649,99.567,2.50883063]
["bitfinex","SOLUSD",1645075384462,5.019,99.649,99.567,8.86883063]
["bitfinex","SOLUSD",1645075384676,5.019,99.661,99.571,100.3]
["bitfinex","SOLUSD",1645075384878,8.93947678,99.66,99.571,150.98065092]
["bitfinex","SOLUSD",1645075385177,8.93947678,99.66,99.58,50.1769]
["bitfinex","SOLUSD",1645075385377,5.019,99.659,99.59,14.56]
["bitfinex","SOLUSD",1645075385775,5.019,99.659,99.59,17.06883063]
["bitfinex","SOLUSD",1645075385975,5.019,99.659,99.591,21.37758491]
["bitfinex","SOLUSD",1645075386176,8.93947678,99.66,99.591,21.37758491]
["bitfinex","SOLUSD",1645075386475,5.018,99.659,99.59,67.24723063]
["bitfinex","SOLUSD",1645075387484,5.018,99.659,99.61,15.0536]
["bitfinex","SOLUSD",1645075387887,5.018,99.659,99.59,50.1784]
["bitfinex","SOLUSD",1645075388285,0.25,99.65,99.59,50.1784]
["bitfinex","SOLUSD",1645075388487,5.019,99.649,99.59,15.0578]
["bitfinex","SOLUSD",1645075388686,5.019,99.649,99.581,23.4171]
["bitfinex","SOLUSD",1645075389385,23.7734,99.648,99.581,23.4171]
["bitfinex","SOLUSD",1645075389586,5.019,99.647,99.581,23.4171]
["bitfinex","SOLUSD",1645075390391,15.0598,99.64,99.581,23.4171]
["bitfinex","SOLUSD",1645075390688,5.019,99.639,99.581,23.4171]
["bitfinex","SOLUSD",1645075390887,5.019,99.647,99.581,23.4171]
["bitfinex","SOLUSD",1645075392288,6.0,99.637,99.581,23.4171]
["bitfinex","SOLUSD",1645075392491,15.0611,99.63,99.581,23.4171]
["bitfinex","SOLUSD",1645075392687,7.19591424,99.629,99.581,23.4171]
["bitfinex","SOLUSD",1645075393790,7.19591424,99.629,99.572,24.1173]
["bitfinex","SOLUSD",1645075394690,7.19591424,99.629,99.573,41.30507709]
["bitfinex","SOLUSD",1645075395092,7.19591424,99.629,99.572,24.1173]
["bitfinex","SOLUSD",1645075396120,7.19591424,99.629,99.572,70.80492789]
["bitfinex","SOLUSD",1645075401134,2.17691424,99.629,99.572,70.80492789]
["bitfinex","SOLUSD",1645075402234,5.019,99.628,99.572,70.80492789]
["bitfinex","SOLUSD",1645075406839,5.019,99.628,99.573,24.0091]
["bitfinex","SOLUSD",1645075419580,26.42461424,99.629,99.573,24.0091]
["bitfinex","SOLUSD",1645075421181,5.019,99.628,99.573,24.0091]
["bitfinex","SOLUSD",1645075421781,26.42461424,99.629,99.573,24.0091]
["bitfinex","SOLUSD",1645075421980,5.019,99.628,99.58,15.059]
["bitfinex","SOLUSD",1645075422378,5.019,99.628,99.581,2.50883063]
["bitfinex","SOLUSD",1645075422580,5.019,99.649,99.581,2.50883063]
["bitfinex","SOLUSD",1645075423180,8.50321471,99.648,99.573,24.0091]
["bitfinex","SOLUSD",1645075423380,5.019,99.647,99.59,15.0573]
["bitfinex","SOLUSD",1645075423582,5.019,99.647,99.591,22.5526]
["bitfinex","SOLUSD",1645075426082,23.5319,99.646,99.591,22.5526]
["bitfinex","SOLUSD",1645075426281,5.019,99.645,99.591,22.5526]
["bitfinex","SOLUSD",1645075451237,5.019,99.645,99.6,15.0562]
["bitfinex","SOLUSD",1645075457947,5.019,99.645,99.591,22.5526]
["bitfinex","SOLUSD",1645075460347,5.019,99.645,99.6,15.0565]
["bitfinex","SOLUSD",1645075462548,5.019,99.645,99.591,22.5526]
["bitfinex","SOLUSD",1645075462747,0.25,99.635,99.55,50.1984]
["bitfinex","SOLUSD",1645075462955,5.019,99.634,99.536,14.7374]
["bitfinex","SOLUSD",1645075463151,24.1992,99.633,99.534,2.50883063]
["bitfinex","SOLUSD",1645075463349,5.019,99.632,99.534,2.50883063]
["bitfinex","SOLUSD",1645075463749,5.019,99.632,99.567,43.67257578]
["bitfinex","SOLUSD",1645075463948,5.019,99.632,99.568,23.3456]
["bitfinex","SOLUSD",1645075464349,15.0619,99.63,99.568,23.3456]
["bitfinex","SOLUSD",1645075464549,5.019,99.629,99.568,23.3456]
["bitfinex","SOLUSD",1645075464751,4.14946075,99.629,99.568,23.3456]
["bitfinex","SOLUSD",1645075465153,4.14946075,99.629,99.568,25.85443063]
["bitfinex","SOLUSD",1645075465453,5.019,99.632,99.57,15.061]
["bitfinex","SOLUSD",1645075465852,5.019,99.632,99.571,2.50883063]
["bitfinex","SOLUSD",1645075466053,5.019,99.632,99.571,23.81120182]
["bitfinex","SOLUSD",1645075466353,5.019,99.632,99.572,2.50883063]
["bitfinex","SOLUSD",1645075466553,5.019,99.632,99.58,15.0572]
["bitfinex","SOLUSD",1645075466753,1.4158835,99.667,99.58,15.0572]
["bitfinex","SOLUSD",1645075466956,5.018,99.666,99.581,45.45627119]
["bitfinex","SOLUSD",1645075467180,6.0,99.657,99.581,45.45627119]
["bitfinex","SOLUSD",1645075467379,24.4024,99.656,99.581,24.1539]
["bitfinex","SOLUSD",1645075467581,14.95934738,99.655,99.581,24.1539]
["bitfinex","SOLUSD",1645075467779,0.25,99.645,99.581,24.1539]
["bitfinex","SOLUSD",1645075467981,15.0603,99.64,99.581,24.1539]
["bitfinex","SOLUSD",1645075468184,29.7267,99.639,99.581,24.1539]
["bitfinex","SOLUSD",1645075468781,5.019,99.639,99.581,24.1539]
["bitfinex","SOLUSD",1645075468982,5.019,99.647,99.582,2.50883063]
["bitfinex","SOLUSD",1645075469183,15.0604,99.64,99.56,15.0612]
["bitfinex","SOLUSD",1645075469382,100.3,99.638,99.551,23.6693]
["bitfinex","SOLUSD",1645075469584,5.019,99.639,99.551,23.6693]
["bitfinex","SOLUSD",1645075469585,5.019,99.637,99.551,23.6693]
["bitfinex","SOLUSD",1645075469782,5.019,99.637,99.552,21.33270204]
["bitfinex","SOLUSD",1645075469984,2.50883063,99.637,99.552,21.33270204]
["bitfinex","SOLUSD",1645075470186,0.25,99.627,99.552,21.33270204]
["bitfinex","SOLUSD",1645075470384,1.17604364,99.619,99.552,21.33270204]
["bitfinex","SOLUSD",1645075470586,27.5975,99.618,99.551,23.6693]
["bitfinex","SOLUSD",1645075470786,100.3,99.617,99.52,26.22440907]
["bitfinex","SOLUSD",1645075470984,105.321,99.616,99.526,24.9279]
["bitfinex","SOLUSD",1645075471185,107.82983063,99.616,99.526,24.9279]
["bitfinex","SOLUSD",1645075471585,2.50883063,99.615,99.527,21.34697165]
["bitfinex","SOLUSD",1645075471786,29.6263,99.61,99.527,21.34697165]
["bitfinex","SOLUSD",1645075472189,2.50883063,99.609,99.527,21.34697165]
["bitfinex","SOLUSD",1645075472387,5.021,99.608,99.527,21.34697165]
["bitfinex","SOLUSD",1645075472787,2.50883063,99.607,99.526,24.9279]
["bitfinex","SOLUSD",1645075473188,5.021,99.606,99.526,24.9279]
["bitfinex","SOLUSD",1645075473390,15.0687,99.59,99.526,24.9279]
["bitfinex","SOLUSD",1645075473589,37.52544738,99.589,99.526,24.9279]
["bitfinex","SOLUSD",1645075473789,37.52544738,99.589,99.51,15.0701]
["bitfinex","SOLUSD",1645075474993,32.50344738,99.589,99.51,15.0701]
["bitfinex","SOLUSD",1645075475293,5.022,99.588,99.51,15.0701]
["bitfinex","SOLUSD",1645075475492,100.3,99.579,99.491,23.8277]
["bitfinex","SOLUSD",1645075475693,100.3,99.577,99.491,23.8277]
["bitfinex","SOLUSD",1645075475894,5.43,99.579,99.491,23.8277]
["bitfinex","SOLUSD",1645075475895,129.6517,99.576,99.491,23.8277]
["bitfinex","SOLUSD",1645075476292,129.6517,99.576,99.492,40.3393197]
["bitfinex","SOLUSD",1645075476492,1.17604364,99.559,99.492,40.3393197]
["bitfinex","SOLUSD",1645075476692,29.0425,99.558,99.492,40.3393197]
["bitfinex","SOLUSD",1645075478897,24.0195,99.558,99.5,15.0716]
["bitfinex","SOLUSD",1645075479400,14.56,99.59,99.5,15.0716]
["bitfinex","SOLUSD",1645075479604,23.6196,99.589,99.501,2.50883063]
["bitfinex","SOLUSD",1645075480004,8.83679974,99.588,99.501,2.50883063]
["bitfinex","SOLUSD",1645075480606,23.6196,99.589,99.501,2.50883063]
["bitfinex","SOLUSD",1645075480807,81.85030194,99.619,99.501,12.62122531]
["bitfinex","SOLUSD",1645075481014,81.85030194,99.619,99.502,16.55607574]
["bitfinex","SOLUSD",1645075481015,23.5795,99.608,99.502,16.55607574]
["bitfinex","SOLUSD",1645075481308,23.5795,99.608,99.502,19.06490637]
["bitfinex","SOLUSD",1645075481508,23.5795,99.608,99.503,28.75393962]
["bitfinex","SOLUSD",1645075481707,11.10478692,99.607,99.504,24.6968]
["bitfinex","SOLUSD",1645075481907,11.10478692,99.607,99.504,70.00681536]
["bitfinex","SOLUSD",1645075482107,11.10478692,99.607,99.505,110.41239468]
["bitfinex","SOLUSD",1645075482307,11.10478692,99.607,99.505,112.92122531]
["bitfinex","SOLUSD",1645075482508,11.10478692,99.607,99.506,12.62122531]
["bitfinex","SOLUSD",1645075482911,11.10478692,99.607,99.507,12.62122531]
["bitfinex","SOLUSD",1645075483211,11.10478692,99.607,99.508,2.50883063]
["bitfinex","SOLUSD",1645075483612,15.0669,99.6,99.508,2.50883063]
["bitfinex","SOLUSD",1645075484411,15.0669,99.6,99.507,10.11239468]
["bitfinex","SOLUSD",1645075485813,15.0669,99.6,99.508,2.50883063]
["bitfinex","SOLUSD",1645075486428,11.10478692,99.607,99.508,2.50883063]
["bitfinex","SOLUSD",1645075489232,6.0,99.597,99.507,10.11239468]
["bitfinex","SOLUSD",1645075489434,24.2026,99.596,99.504,24.6968]
["bitfinex","SOLUSD",1645075490643,24.2026,99.596,99.505,2.50883063]
["bitfinex","SOLUSD",1645075492238,24.2026,99.596,99.504,24.6968]
["bitfinex","SOLUSD",1645075492638,24.2026,99.596,99.505,2.50883063]
["bitfinex","SOLUSD",1645075494441,24.2026,99.596,99.504,24.6968]
["bitfinex","SOLUSD",1645075495647,24.2026,99.596,99.505,2.50883063]
["bitfinex","SOLUSD",1645075496144,6.0,99.586,99.505,2.50883063]
["bitfinex","SOLUSD",1645075503149,1.4158835,99.614,99.507,100.3]
["bitfinex","SOLUSD",1645075503449,1.4158835,99.635,99.541,100.3]
["bitfinex","SOLUSD",1645075503650,1.4158835,99.644,99.543,100.3]
["bitfinex","SOLUSD",1645075503850,24.8112,99.649,99.543,100.3]
["bitfinex","SOLUSD",1645075504052,10.72922829,99.643,99.545,100.3]
["bitfinex","SOLUSD",1645075504250,10.72922829,99.643,99.55,14.56]
["bitfinex","SOLUSD",1645075504449,10.72922829,99.643,99.56,15.0601]
["bitfinex","SOLUSD",1645075504450,5.019,99.642,99.56,15.0601]
["bitfinex","SOLUSD",1645075504649,0.25,99.633,99.561,24.9579]
["bitfinex","SOLUSD",1645075504851,6.0,99.632,99.561,24.9579]
["bitfinex","SOLUSD",1645075506052,5.019,99.631,99.561,24.9579]
["bitfinex","SOLUSD",1645075506252,6.0,99.632,99.561,24.9579]
["bitfinex","SOLUSD",1645075506451,22.8346,99.631,99.561,24.9579]
["bitfinex","SOLUSD",1645075507354,15.0626,99.63,99.561,24.9579]
["bitfinex","SOLUSD",1645075507553,5.019,99.629,99.561,24.9579]
["bitfinex","SOLUSD",1645075508153,15.0626,99.63,99.561,24.9579]
["bitfinex","SOLUSD",1645075511561,22.8346,99.631,99.57,15.0609]
["bitfinex","SOLUSD",1645075515587,22.8346,99.631,99.562,2.50883063]
["bitfinex","SOLUSD",1645075515789,0.25,99.621,99.561,24.9579]
["bitfinex","SOLUSD",1645075515987,6.25,99.621,99.561,24.9579]
["bitfinex","SOLUSD",1645075516590,6.0,99.621,99.561,24.9579]
["bitfinex","SOLUSD",1645075516788,15.0626,99.63,99.561,24.9579]
["bitfinex","SOLUSD",1645075517287,6.0,99.62,99.561,24.9579]
["bitfinex","SOLUSD",1645075517489,23.8136,99.619,99.561,24.9579]
["bitfinex","SOLUSD",1645075524501,0.25,99.609,99.561,24.9579]
["bitfinex","SOLUSD",1645075525297,23.8136,99.619,99.561,24.9579]
["bitfinex","SOLUSD",1645075525699,1.4158835,99.641,99.57,15.0605]
["bitfinex","SOLUSD",1645075525899,10.72922829,99.643,99.57,29.6205]
["bitfinex","SOLUSD",1645075526098,10.72922829,99.643,99.571,2.50883063]
["bitfinex","SOLUSD",1645075527000,10.72922829,99.643,99.591,51.12527196]
["bitfinex","SOLUSD",1645075527898,10.72922829,99.643,99.6,15.0565]
["bitfinex","SOLUSD",1645075533706,10.72922829,99.643,99.591,23.0304]
["bitfinex","SOLUSD",1645075533906,10.72922829,99.643,99.571,2.50883063]
["bitfinex","SOLUSD",1645075533907,5.019,99.642,99.571,2.50883063]
["bitfinex","SOLUSD",1645075534106,0.25,99.633,99.552,2.50883063]
["bitfinex","SOLUSD",1645075534308,24.2754,99.642,99.553,52.78286724]
["bitfinex","SOLUSD",1645075534605,5.019,99.641,99.554,2.50883063]
["bitfinex","SOLUSD",1645075535409,5.019,99.641,99.57,15.0596]
["bitfinex","SOLUSD",1645075535609,24.2754,99.642,99.571,23.4457]
["bitfinex","SOLUSD",1645075536211,0.25,99.632,99.571,23.4457]
["bitfinex","SOLUSD",1645075536410,24.2754,99.642,99.571,23.4457]
["bitfinex","SOLUSD",1645075536411,5.019,99.631,99.571,23.4457]
["bitfinex","SOLUSD",1645075536610,24.2754,99.642,99.571,23.4457]
["bitfinex","SOLUSD",1645075537413,24.2754,99.642,99.58,15.0592]
["bitfinex","SOLUSD",1645075537617,5.019,99.641,99.58,15.0592]
["bitfinex","SOLUSD",1645075538216,24.2754,99.642,99.571,23.4457]
["bitfinex","SOLUSD",1645075538438,15.0615,99.64,99.571,23.4457]
["bitfinex","SOLUSD",1645075538738,0.25,99.632,99.571,23.4457]
["bitfinex","SOLUSD",1645075539141,15.0615,99.64,99.571,23.4457]
["bitfinex","SOLUSD",1645075539938,24.2754,99.642,99.571,23.4457]
["bitfinex","SOLUSD",1645075540142,24.2754,99.642,99.58,15.0593]
["bitfinex","SOLUSD",1645075541239,24.2754,99.642,99.53,10.48798674]
["bitfinex","SOLUSD",1645075541445,0.25,99.632,99.532,24.1262]
["bitfinex","SOLUSD",1645075541640,5.019,99.631,99.532,24.1262]
["bitfinex","SOLUSD",1645075541840,23.2224,99.63,99.543,26.63503063]
["bitfinex","SOLUSD",1645075542242,23.2224,99.63,99.544,52.13764961]
["bitfinex","SOLUSD",1645075543444,38.2849,99.63,99.55,15.0639]
["bitfinex","SOLUSD",1645075544845,23.2224,99.63,99.56,15.0611]
["bitfinex","SOLUSD",1645075545047,23.2224,99.63,99.551,2.50883063]
["bitfinex","SOLUSD",1645075545048,23.2224,99.63,99.561,24.0145]
["bitfinex","SOLUSD",1645075545253,100.3,99.629,99.54,52.71233063]
["bitfinex","SOLUSD",1645075545451,0.25,99.62,99.54,2.50883063]
["bitfinex","SOLUSD",1645075545648,6.0,99.619,99.519,24.0145]
["bitfinex","SOLUSD",1645075546147,6.0,99.619,99.55,15.0626]
["bitfinex","SOLUSD",1645075546346,23.8289,99.618,99.55,15.0626]
["bitfinex","SOLUSD",1645075546548,23.8289,99.618,99.551,41.27626019]
["bitfinex","SOLUSD",1645075548353,15.066,99.61,99.551,41.27626019]
["bitfinex","SOLUSD",1645075548651,0.38716273,99.609,99.551,41.27626019]
["bitfinex","SOLUSD",1645075548850,0.38716273,99.609,99.531,24.6574]
["bitfinex","SOLUSD",1645075549753,0.38716273,99.609,99.532,48.89080982]
["bitfinex","SOLUSD",1645075550354,15.0669,99.6,99.532,48.89080982]
["bitfinex","SOLUSD",1645075550554,22.9049,99.599,99.532,48.89080982]
["bitfinex","SOLUSD",1645075551955,15.068,99.59,99.532,48.89080982]
["bitfinex","SOLUSD",1645075552353,15.068,99.59,99.531,24.6574]
["bitfinex","SOLUSD",1645075552553,22.9049,99.599,87.5,0.05]
["bitfinex","SOLUSD",1645075552554,2.50883063,99.589,99.48,50.2337]
["bitfinex","SOLUSD",1645075552753,102.80883063,99.589,99.501,10.49387999]
["bitfinex","SOLUSD",1645075552956,2.50883063,99.589,99.501,10.49387999]
["bitfinex","SOLUSD",1645075553355,23.5517,99.588,99.509,66.93311321]
["bitfinex","SOLUSD",1645075554455,8.32524468,99.569,99.509,66.93311321]
["bitfinex","SOLUSD",1645075554657,22.8473,99.568,99.509,66.93311321]
["bitfinex","SOLUSD",1645075556156,12.87767358,99.567,99.509,66.93311321]
["bitfinex","SOLUSD",1645075556358,7.85467358,99.567,99.509,66.93311321]
["bitfinex","SOLUSD",1645075558960,15.0725,99.56,99.509,66.93311321]
["bitfinex","SOLUSD",1645075559159,0.25,99.557,99.509,66.93311321]
["bitfinex","SOLUSD",1645075560161,22.8473,99.568,99.509,66.93311321]
["bitfinex","SOLUSD",1645075562067,23.4309,99.589,99.51,102.80883063]
["bitfinex","SOLUSD",1645075562265,23.5223,99.599,99.53,15.0666]
["bitfinex","SOLUSD",1645075562466,23.5223,99.599,99.531,23.3887]
["bitfinex","SOLUSD",1645075562964,11.00717581,99.597,99.531,23.3887]
["bitfinex","SOLUSD",1645075563868,23.5223,99.599,99.54,15.0654]
["bitfinex","SOLUSD",1645075564992,8.82346561,99.598,99.541,54.50632102]
["bitfinex","SOLUSD",1645075565196,0.25,99.589,99.541,54.50632102]
["bitfinex","SOLUSD",1645075565799,0.25,99.589,99.542,24.6811]
["bitfinex","SOLUSD",1645075566096,5.021,99.588,99.542,24.6811]
["bitfinex","SOLUSD",1645075566297,8.82346561,99.598,99.542,24.6811]
["bitfinex","SOLUSD",1645075566697,64.7806,99.63,99.542,24.6811]
["bitfinex","SOLUSD",1645075566896,0.25,99.609,99.55,15.0639]
["bitfinex","SOLUSD",1645075567098,23.7382,99.618,99.55,15.0639]
["bitfinex","SOLUSD",1645075567298,23.7382,99.618,99.551,2.50883063]
["bitfinex","SOLUSD",1645075568401,23.7382,99.618,99.57,15.0605]
["bitfinex","SOLUSD",1645075568599,23.7382,99.618,99.571,44.06720197]
["bitfinex","SOLUSD",1645075569098,15.3652,99.661,99.571,44.06720197]
["bitfinex","SOLUSD",1645075569099,1.4158835,99.646,99.571,44.06720197]
["bitfinex","SOLUSD",1645075569298,1.4158835,99.658,99.572,23.8829]
["bitfinex","SOLUSD",1645075569500,1.4158835,99.66,99.572,23.8829]
["bitfinex","SOLUSD",1645075569899,0.25,99.65,99.572,23.8829]
["bitfinex","SOLUSD",1645075570600,15.3092,99.65,99.58,15.0592]
["bitfinex","SOLUSD",1645075571005,24.5955,99.649,99.58,15.0592]
["bitfinex","SOLUSD",1645075575408,24.5955,99.649,99.572,23.8829]
["bitfinex","SOLUSD",1645075575608,6.0,99.639,99.572,23.8829]
["bitfinex","SOLUSD",1645075577509,6.0,99.639,99.58,15.0595]
["bitfinex","SOLUSD",1645075577908,24.2056,99.638,99.58,15.0595]
["bitfinex","SOLUSD",1645075581612,0.25,99.628,99.58,15.0595]
["bitfinex","SOLUSD",1645075582011,0.25,99.628,99.572,23.8829]
["bitfinex","SOLUSD",1645075582212,5.019,99.627,99.572,23.8829]
["bitfinex","SOLUSD",1645075582410,2.42583437,99.626,99.572,23.8829]
["bitfinex","SOLUSD",1645075584914,24.2056,99.638,99.58,15.0593]
["bitfinex","SOLUSD",1645075585914,9.96052598,99.637,99.58,15.0593]
["bitfinex","SOLUSD",1645075587116,24.2056,99.638,99.58,15.0593]
["bitfinex","SOLUSD",1645075588219,9.33922857,99.649,99.58,15.0593]
["bitfinex","SOLUSD",1645075589018,23.9862,99.648,99.58,15.0593]
["bitfinex","SOLUSD",1645075589417,23.9862,99.648,99.581,2.50883063]
["bitfinex","SOLUSD",1645075589618,23.9862,99.648,99.6,15.0563]
["bitfinex","SOLUSD",1645075589818,23.9862,99.648,99.601,52.84991976]
["bitfinex","SOLUSD",1645075591721,23.9862,99.648,99.6,15.0563]
["bitfinex","SOLUSD",1645075593222,23.9862,99.648,99.59,39.0349]
["bitfinex","SOLUSD",1645075593520,23.9862,99.648,99.59,23.9769]
["bitfinex","SOLUSD",1645075594321,6.0,99.638,99.59,23.9769]
["bitfinex","SOLUSD",1645075594522,24.773,99.637,99.59,23.9769]
["bitfinex","SOLUSD",1645075599445,2.83567735,99.676,99.59,23.9769]
["bitfinex","SOLUSD",1645075599446,1.4158835,99.647,99.59,39.0347]
["bitfinex","SOLUSD",1645075599649,1.4158835,99.648,99.591,2.50883063]
["bitfinex","SOLUSD",1645075599846,1.4158835,99.666,99.591,102.80883063]
["bitfinex","SOLUSD",1645075600046,1.4158835,99.673,99.592,124.2536]
["bitfinex","SOLUSD",1645075600346,8.55360138,99.672,99.592,26.46243063]
["bitfinex","SOLUSD",1645075600548,8.55360138,99.672,99.593,2.50883063]
["bitfinex","SOLUSD",1645075600747,9.96948488,99.672,99.593,2.50883063]
["bitfinex","SOLUSD",1645075601149,8.55360138,99.672,99.593,2.50883063]
["bitfinex","SOLUSD",1645075601348,8.55360138,99.672,99.6,15.0536]
["bitfinex","SOLUSD",1645075603851,1.4158835,99.682,99.601,102.80883063]
["bitfinex","SOLUSD",1645075604053,23.7999,99.689,99.601,102.80883063]
["bitfinex","SOLUSD",1645075604054,23.7999,99.689,99.621,100.3]
["bitfinex","SOLUSD",1645075604250,23.7999,99.689,99.61,50.1655]
["bitfinex","SOLUSD",1645075604251,5.017,99.688,99.622,124.6071]
["bitfinex","SOLUSD",1645075604454,5.017,99.688,99.622,127.11593063]
["bitfinex","SOLUSD",1645075604852,9.39317216,99.69,99.623,42.96360966]
["bitfinex","SOLUSD",1645075605052,5.017,99.689,99.623,42.96360966]
["bitfinex","SOLUSD",1645075605253,9.39317216,99.69,99.64,15.049]
["bitfinex","SOLUSD",1645075607056,1.4158835,99.708,99.641,2.50883063]
["bitfinex","SOLUSD",1645075607256,6.0,99.698,99.642,22.672]
["bitfinex","SOLUSD",1645075607456,6.0,99.698,99.65,15.048]
["bitfinex","SOLUSD",1645075607856,15.0496,99.72,99.651,2.50883063]
["bitfinex","SOLUSD",1645075608057,7.89181975,99.721,99.651,102.80883063]
["bitfinex","SOLUSD",1645075608457,7.89181975,99.721,99.652,2.50883063]
["bitfinex","SOLUSD",1645075608659,7.89181975,99.721,99.653,40.22137043]
["bitfinex","SOLUSD",1645075609057,7.89181975,99.721,99.653,42.73020106]
["bitfinex","SOLUSD",1645075609459,7.89181975,99.721,99.67,15.0452]
["bitfinex","SOLUSD",1645075615668,1.4158835,99.755,99.671,102.80883063]
["bitfinex","SOLUSD",1645075615867,50.1411,99.79,99.671,102.80883063]
["bitfinex","SOLUSD",1645075615868,1.4158835,99.769,99.691,100.3]
["bitfinex","SOLUSD",1645075616070,1.4158835,99.802,99.701,100.3]
["bitfinex","SOLUSD",1645075616270,1.4158835,99.81,99.711,100.3]
["bitfinex","SOLUSD",1645075616468,1.4158835,99.81,99.71,14.56]
["bitfinex","SOLUSD",1645075616469,24.3467,99.816,99.72,14.56]
["bitfinex","SOLUSD",1645075616669,8.73835028,99.809,99.72,14.56]
["bitfinex","SOLUSD",1645075616971,8.73835028,99.809,99.72,29.593]
["bitfinex","SOLUSD",1645075616972,5.011,99.803,99.72,29.593]
["bitfinex","SOLUSD",1645075617189,8.73835028,99.809,99.72,29.593]
["bitfinex","SOLUSD",1645075617190,6.0,99.799,99.72,29.593]
["bitfinex","SOLUSD",1645075617369,0.25,99.789,99.72,29.593]
["bitfinex","SOLUSD",1645075618569,5.011,99.788,99.72,29.593]
["bitfinex","SOLUSD",1645075618769,5.011,99.788,99.692,116.85607574]
["bitfinex","SOLUSD",1645075618770,0.25,99.789,99.7,15.0396]
["bitfinex","SOLUSD",1645075618970,6.0,99.778,99.7,15.0396]
["bitfinex","SOLUSD",1645075619170,6.0,99.778,99.682,23.7773]
["bitfinex","SOLUSD",1645075619374,29.4211,99.777,99.682,23.7773]
["bitfinex","SOLUSD",1645075619871,2.37804074,99.776,99.683,54.8203599]
["bitfinex","SOLUSD",1645075620271,2.37804074,99.776,99.684,2.50883063]
["bitfinex","SOLUSD",1645075620472,15.0427,99.76,99.69,15.0423]
["bitfinex","SOLUSD",1645075620671,5.013,99.759,99.69,15.0423]
["bitfinex","SOLUSD",1645075621073,15.0427,99.76,99.69,15.0423]
["bitfinex","SOLUSD",1645075624375,5.013,99.759,99.69,15.0423]
["bitfinex","SOLUSD",1645075625875,15.0427,99.76,99.69,15.0423]
["bitfinex","SOLUSD",1645075626275,5.013,99.759,99.69,15.0423]
["bitfinex","SOLUSD",1645075626976,15.0427,99.76,99.69,15.0423]
["bitfinex","SOLUSD",1645075627178,5.013,99.759,99.69,15.0423]
["bitfinex","SOLUSD",1645075627377,15.0431,99.75,99.69,15.0423]
["bitfinex","SOLUSD",1645075627575,5.014,99.749,99.69,15.0423]
["bitfinex","SOLUSD",1645075627777,15.0431,99.75,99.69,15.0423]
["bitfinex","SOLUSD",1645075629080,15.0431,99.75,99.665,2.50883063]
["bitfinex","SOLUSD",1645075629280,21.0449,99.74,99.68,15.0442]
["bitfinex","SOLUSD",1645075629480,21.0449,99.74,99.661,22.7415]
["bitfinex","SOLUSD",1645075629684,5.015,99.739,99.661,22.7415]
["bitfinex","SOLUSD",1645075629882,8.73835028,99.738,99.661,22.7415]
["bitfinex","SOLUSD",1645075630282,22.7782,99.737,99.661,22.7415]
["bitfinex","SOLUSD",1645075631488,15.0474,99.73,99.661,22.7415]
["bitfinex","SOLUSD",1645075633013,15.0474,99.73,99.662,45.893643]
["bitfinex","SOLUSD",1645075634211,5.015,99.729,99.662,45.893643]
["bitfinex","SOLUSD",1645075634412,15.0475,99.72,99.662,45.893643]
["bitfinex","SOLUSD",1645075637114,15.0475,99.72,99.661,22.7415]
["bitfinex","SOLUSD",1645075645520,5.015,99.719,99.661,22.7415]
["bitfinex","SOLUSD",1645075647630,15.0475,99.72,99.661,22.7415]
["bitfinex","SOLUSD",1645075648232,5.015,99.719,99.661,22.7415]
["bitfinex","SOLUSD",1645075648435,22.7733,99.719,99.661,22.7415]
["bitfinex","SOLUSD",1645075651536,27.7883,99.719,99.661,22.7415]
["bitfinex","SOLUSD",1645075653741,22.7733,99.719,99.67,15.0458]
["bitfinex","SOLUSD",1645075653942,8.73835028,99.738,99.67,15.0458]
["bitfinex","SOLUSD",1645075654142,8.73835028,99.738,99.671,2.50883063]
["bitfinex","SOLUSD",1645075654743,24.4098,99.737,99.68,15.043]
["bitfinex","SOLUSD",1645075654943,24.4098,99.737,99.681,22.7219]
["bitfinex","SOLUSD",1645075656344,24.4098,99.737,99.69,15.0428]
["bitfinex","SOLUSD",1645075657654,5.014,99.736,99.69,15.0428]
["bitfinex","SOLUSD",1645075659274,24.4098,99.737,99.69,15.0428]
["bitfinex","SOLUSD",1645075659674,24.4098,99.737,99.681,22.7219]
["bitfinex","SOLUSD",1645075659874,24.4098,99.737,99.671,2.50883063]
["bitfinex","SOLUSD",1645075660076,5.014,99.736,99.67,15.0445]
["bitfinex","SOLUSD",1645075660276,1.4158835,99.734,99.654,24.543]
["bitfinex","SOLUSD",1645075660479,5.015,99.733,99.654,24.543]
["bitfinex","SOLUSD",1645075660675,1.4158835,99.733,99.654,24.543]
["bitfinex","SOLUSD",1645075660878,1.4158835,99.732,99.654,24.543]
["bitfinex","SOLUSD",1645075661075,1.4158835,99.731,99.654,24.543]
["bitfinex","SOLUSD",1645075661275,1.4158835,99.73,99.654,24.543]
["bitfinex","SOLUSD",1645075661475,16.4623835,99.73,99.66,15.0473]
["bitfinex","SOLUSD",1645075661676,15.0465,99.73,99.66,15.0473]
["bitfinex","SOLUSD",1645075664881,7.6658835,99.72,99.616,22.7458]
["bitfinex","SOLUSD",1645075665079,15.0518,99.7,99.616,45.5007]
["bitfinex","SOLUSD",1645075665681,5.017,99.699,99.616,45.5007]
["bitfinex","SOLUSD",1645075665879,2.37804074,99.698,99.63,15.0518]
["bitfinex","SOLUSD",1645075666080,2.37804074,99.698,99.617,46.30548011]
["bitfinex","SOLUSD",1645075667382,15.0527,99.69,99.617,46.30548011]
["bitfinex","SOLUSD",1645075672187,15.0535,99.68,99.617,46.30548011]
["bitfinex","SOLUSD",1645075672386,29.7532,99.679,99.617,46.30548011]
["bitfinex","SOLUSD",1645075672587,24.7362,99.679,99.617,46.30548011]
["bitfinex","SOLUSD",1645075677799,24.7362,99.679,99.62,15.0526]
["bitfinex","SOLUSD",1645075678200,24.7362,99.679,99.621,2.50883063]
["bitfinex","SOLUSD",1645075678702,24.7362,99.679,99.617,46.30548011]
["bitfinex","SOLUSD",1645075679301,8.19957297,99.678,99.617,46.30548011]
["bitfinex","SOLUSD",1645075680501,15.0552,99.67,99.617,46.30548011]
["bitfinex","SOLUSD",1645075680906,15.0552,99.67,99.6,39.3609]
["bitfinex","SOLUSD",1645075681104,5.018,99.669,99.6,39.3609]
["bitfinex","SOLUSD",1645075681303,15.0552,99.67,99.6,39.3609]
["bitfinex","SOLUSD",1645075682005,15.0552,99.67,99.601,49.92168797]
["bitfinex","SOLUSD",1645075685308,22.96163539,99.67,99.601,49.92168797]
["bitfinex","SOLUSD",1645075687613,15.0552,99.67,99.601,49.92168797]
["bitfinex","SOLUSD",1645075691016,0.25,99.66,99.601,49.92168797]
["bitfinex","SOLUSD",1645075691218,5.018,99.659,99.601,49.92168797]
["bitfinex","SOLUSD",1645075691417,0.25,99.66,99.601,49.92168797]
["bitfinex","SOLUSD",1645075691618,15.0552,99.67,99.601,49.92168797]
["bitfinex","SOLUSD",1645075693235,0.25,99.66,99.601,49.92168797]
["bitfinex","SOLUSD",1645075693437,15.3079,99.66,99.601,49.92168797]
["bitfinex","SOLUSD",1645075694037,23.8444,99.659,99.601,49.92168797]
["bitfinex","SOLUSD",1645075699446,15.0582,99.65,99.601,49.92168797]
["bitfinex","SOLUSD",1645075706960,23.8444,99.659,99.601,49.92168797]
["bitfinex","SOLUSD",1645075707159,23.8444,99.659,99.602,2.50883063]
["bitfinex","SOLUSD",1645075708362,23.8444,99.659,99.61,15.0545]
["bitfinex","SOLUSD",1645075708762,23.8444,99.659,99.61,17.56333063]
["bitfinex","SOLUSD",1645075712087,23.8444,99.659,99.61,15.0545]
["bitfinex","SOLUSD",1645075712287,23.8444,99.659,99.601,49.92168797]
["bitfinex","SOLUSD",1645075714589,5.018,99.658,99.601,49.92168797]
["bitfinex","SOLUSD",1645075714987,23.8444,99.659,99.601,49.92168797]
["bitfinex","SOLUSD",1645075717189,23.8444,99.659,99.61,15.0546]
["bitfinex","SOLUSD",1645075717888,23.8444,99.659,99.611,23.461]
["bitfinex","SOLUSD",1645075721994,23.8444,99.659,99.61,15.0546]
["bitfinex","SOLUSD",1645075722194,23.8444,99.659,99.601,49.92168797]
["bitfinex","SOLUSD",1645075722399,0.25,99.649,99.601,49.92168797]
["bitfinex","SOLUSD",1645075722595,5.018,99.648,99.601,49.92168797]
["bitfinex","SOLUSD",1645075722796,0.25,99.648,99.601,49.92168797]
["bitfinex","SOLUSD",1645075725597,5.018,99.647,99.601,49.92168797]
["bitfinex","SOLUSD",1645075725802,0.25,99.648,99.601,49.92168797]
["bitfinex","SOLUSD",1645075726800,15.0581,99.65,99.601,49.92168797]
["bitfinex","SOLUSD",1645075733606,23.8444,99.659,99.601,49.92168797]
["bitfinex","SOLUSD",1645075733907,23.8444,99.659,99.601,52.4305186]
["bitfinex","SOLUSD",1645075734109,23.8444,99.659,99.602,24.2112]
["bitfinex","SOLUSD",1645075734507,5.018,99.658,99.602,24.2112]
["bitfinex","SOLUSD",1645075734711,23.8444,99.659,99.602,24.2112]
["bitfinex","SOLUSD",1645075740746,5.018,99.658,99.602,24.2112]
["bitfinex","SOLUSD",1645075741848,23.8444,99.659,99.602,24.2112]
["bitfinex","SOLUSD",1645075742047,5.018,99.658,99.602,24.2112]
["bitfinex","SOLUSD",1645075742650,23.8444,99.659,99.602,24.2112]
["bitfinex","SOLUSD",1645075743051,23.8444,99.659,99.61,15.0549]
["bitfinex","SOLUSD",1645075743251,10.22966649,99.759,99.61,22.3749]
["bitfinex","SOLUSD",1645075743252,1.4158835,99.684,99.61,22.3749]
["bitfinex","SOLUSD",1645075743451,1.4158835,99.698,99.611,2.50883063]
["bitfinex","SOLUSD",1645075743651,1.4158835,99.706,99.611,25.14293063]
["bitfinex","SOLUSD",1645075744053,5.017,99.705,99.63,15.051]
["bitfinex","SOLUSD",1645075744252,5.016,99.706,99.63,15.051]
["bitfinex","SOLUSD",1645075744452,5.016,99.714,99.631,26.21833063]
["bitfinex","SOLUSD",1645075744654,15.0498,99.71,99.631,26.21833063]
["bitfinex","SOLUSD",1645075744959,26.61211282,99.709,99.632,32.30752101]
["bitfinex","SOLUSD",1645075745354,26.61211282,99.709,99.65,15.0484]
["bitfinex","SOLUSD",1645075745554,5.016,99.708,99.651,62.96893278]
["bitfinex","SOLUSD",1645075746155,26.61211282,99.709,99.651,62.96893278]
["bitfinex","SOLUSD",1645075747560,5.016,99.708,99.651,62.96893278]
["bitfinex","SOLUSD",1645075748559,22.7754,99.707,99.651,62.96893278]
["bitfinex","SOLUSD",1645075748959,5.016,99.706,99.651,62.96893278]
["bitfinex","SOLUSD",1645075749360,22.7754,99.707,99.651,62.96893278]
["bitfinex","SOLUSD",1645075749567,5.016,99.706,99.651,62.96893278]
["bitfinex","SOLUSD",1645075750368,22.7754,99.707,99.651,62.96893278]
["bitfinex","SOLUSD",1645075750572,5.016,99.706,99.651,62.96893278]
["bitfinex","SOLUSD",1645075753071,22.7754,99.707,99.651,62.96893278]
["bitfinex","SOLUSD",1645075753273,5.016,99.706,99.651,62.96893278]
["bitfinex","SOLUSD",1645075754574,22.7754,99.707,99.651,62.96893278]
["bitfinex","SOLUSD",1645075754975,15.048,99.73,99.66,15.0474]
["bitfinex","SOLUSD",1645075755179,27.6849,99.729,99.66,15.0474]
["bitfinex","SOLUSD",1645075757196,22.6689,99.729,99.66,15.0474]
["bitfinex","SOLUSD",1645075758399,5.015,99.728,99.66,15.0474]
["bitfinex","SOLUSD",1645075758799,22.6689,99.729,99.66,15.0474]
["bitfinex","SOLUSD",1645075759098,5.015,99.728,99.66,15.0474]
["bitfinex","SOLUSD",1645075760100,22.6689,99.729,99.661,2.50883063]
["bitfinex","SOLUSD",1645075760302,22.6689,99.729,99.68,15.0442]
["bitfinex","SOLUSD",1645075760502,5.014,99.728,99.681,23.6299]
["bitfinex","SOLUSD",1645075760701,22.6689,99.729,99.681,23.6299]
["bitfinex","SOLUSD",1645075761002,22.6689,99.729,99.682,42.6443762]
["bitfinex","SOLUSD",1645075763606,5.014,99.728,99.682,42.6443762]
["bitfinex","SOLUSD",1645075765809,30.65918592,99.743,99.682,42.6443762]
["bitfinex","SOLUSD",1645075766010,23.2936,99.742,99.682,42.6443762]
["bitfinex","SOLUSD",1645075766210,0.25,99.733,99.682,42.6443762]
["bitfinex","SOLUSD",1645075767713,5.014,99.732,99.682,42.6443762]
["bitfinex","SOLUSD",1645075771021,0.25,99.733,99.682,42.6443762]
["bitfinex","SOLUSD",1645075772921,5.014,99.732,99.682,42.6443762]
["bitfinex","SOLUSD",1645075773124,0.25,99.733,99.682,42.6443762]
["bitfinex","SOLUSD",1645075774524,0.25,99.733,99.681,23.6299]
["bitfinex","SOLUSD",1645075774743,6.0,99.73,99.647,15.3919]
["bitfinex","SOLUSD",1645075774944,20.56,99.73,99.631,22.5851]
["bitfinex","SOLUSD",1645075775147,1.4158835,99.728,99.631,22.5851]
["bitfinex","SOLUSD",1645075775344,1.4158835,99.723,99.631,22.5851]
["bitfinex","SOLUSD",1645075775544,14.56,99.72,99.632,47.15348877]
["bitfinex","SOLUSD",1645075775944,15.0502,99.71,99.632,47.15348877]
["bitfinex","SOLUSD",1645075776144,14.56,99.7,99.632,47.15348877]
["bitfinex","SOLUSD",1645075776645,26.57507157,99.699,99.632,47.15348877]
["bitfinex","SOLUSD",1645075777449,15.0534,99.69,99.632,47.15348877]
["bitfinex","SOLUSD",1645075777647,5.017,99.689,99.632,47.15348877]
["bitfinex","SOLUSD",1645075779550,29.6134,99.69,99.632,47.15348877]
["bitfinex","SOLUSD",1645075780754,5.017,99.689,99.632,47.15348877]
["bitfinex","SOLUSD",1645075782052,29.6134,99.69,99.632,47.15348877]
["bitfinex","SOLUSD",1645075783151,5.017,99.689,99.632,47.15348877]
["bitfinex","SOLUSD",1645075788254,15.0542,99.68,99.593,26.2095109]
["bitfinex","SOLUSD",1645075788458,5.017,99.679,99.604,24.7487]
["bitfinex","SOLUSD",1645075788656,24.5653,99.689,99.604,24.7487]
["bitfinex","SOLUSD",1645075788657,14.56,99.67,99.604,24.7487]
["bitfinex","SOLUSD",1645075788956,24.5653,99.669,99.604,24.7487]
["bitfinex","SOLUSD",1645075789155,5.018,99.668,99.604,24.7487]
["bitfinex","SOLUSD",1645075789360,8.38571945,99.667,99.605,43.99331285]
["bitfinex","SOLUSD",1645075789559,5.018,99.666,99.605,43.99331285]
["bitfinex","SOLUSD",1645075791159,8.38571945,99.667,99.605,43.99331285]
["bitfinex","SOLUSD",1645075791560,24.5653,99.669,99.605,43.99331285]
["bitfinex","SOLUSD",1645075792763,24.5653,99.669,99.61,15.0548]
["bitfinex","SOLUSD",1645075793761,1.4158835,99.712,99.611,48.0]
["bitfinex","SOLUSD",1645075793965,2.83567735,99.749,99.687,2.50883063]
["bitfinex","SOLUSD",1645075794161,2.83567735,99.749,99.733,14.99999999]
["bitfinex","SOLUSD",1645075794467,23.705,99.824,99.733,14.99999999]
["bitfinex","SOLUSD",1645075794762,100.3,99.818,99.733,14.99999999]
["bitfinex","SOLUSD",1645075794961,5.011,99.803,99.733,14.99999999]
["bitfinex","SOLUSD",1645075795163,100.3,99.801,99.733,14.99999999]
["bitfinex","SOLUSD",1645075795361,5.011,99.8,99.733,14.99999999]
["bitfinex","SOLUSD",1645075795763,38.68914842,99.802,99.733,14.99999999]
["bitfinex","SOLUSD",1645075796463,5.011,99.801,99.733,14.99999999]
["bitfinex","SOLUSD",1645075796664,6.0,99.792,99.733,14.99999999]
["bitfinex","SOLUSD",1645075796864,5.011,99.791,99.733,14.99999999]
["bitfinex","SOLUSD",1645075798464,0.25,99.781,99.733,14.99999999]
["bitfinex","SOLUSD",1645075798668,38.99043415,99.779,99.733,14.99999999]
["bitfinex","SOLUSD",1645075798864,5.011,99.778,99.733,14.99999999]
["bitfinex","SOLUSD",1645075799965,5.011,99.778,99.7,15.0393]
["bitfinex","SOLUSD",1645075800769,5.011,99.778,99.71,14.56]
["bitfinex","SOLUSD",1645075800990,38.99043415,99.779,99.71,14.56]
["bitfinex","SOLUSD",1645075801570,5.011,99.778,99.71,14.56]
["bitfinex","SOLUSD",1645075801770,5.011,99.778,99.69,47.2922]
["bitfinex","SOLUSD",1645075801973,5.011,99.778,99.69,61.8522]
["bitfinex","SOLUSD",1645075802174,5.011,99.778,99.69,14.56]
["bitfinex","SOLUSD",1645075802476,105.311,99.778,99.69,14.56]
["bitfinex","SOLUSD",1645075803075,15.0439,99.77,99.69,14.56]
["bitfinex","SOLUSD",1645075803275,5.013,99.769,99.69,14.56]
["bitfinex","SOLUSD",1645075803877,23.1364,99.777,99.69,29.6021]
["bitfinex","SOLUSD",1645075805079,5.013,99.776,99.69,14.56]
["bitfinex","SOLUSD",1645075805680,37.8124,99.777,99.69,14.56]
["bitfinex","SOLUSD",1645075805880,0.25,99.767,99.69,14.56]
["bitfinex","SOLUSD",1645075806081,15.0451,99.76,99.69,14.56]
["bitfinex","SOLUSD",1645075806284,15.0451,99.76,99.681,24.3619]
["bitfinex","SOLUSD",1645075806480,105.314,99.759,99.681,24.3619]
["bitfinex","SOLUSD",1645075806680,105.314,99.759,99.65,14.56]
["bitfinex","SOLUSD",1645075806884,125.1867,99.758,99.65,14.56]
["bitfinex","SOLUSD",1645075807180,100.3,99.749,99.65,29.6083]
["bitfinex","SOLUSD",1645075807382,100.3,99.749,99.65,14.56]
["bitfinex","SOLUSD",1645075807979,47.7355501,99.757,99.65,14.56]
["bitfinex","SOLUSD",1645075807980,47.7355501,99.757,99.651,2.50883063]
["bitfinex","SOLUSD",1645075808180,47.7355501,99.757,99.65,14.56]
["bitfinex","SOLUSD",1645075808799,47.7355501,99.757,99.651,2.50883063]
["bitfinex","SOLUSD",1645075809398,15.0476,99.75,99.651,2.50883063]
["bitfinex","SOLUSD",1645075811502,15.0476,99.75,99.65,29.6069]
["bitfinex","SOLUSD",1645075811704,15.0476,99.75,99.65,44.852]
["bitfinex","SOLUSD",1645075811904,15.0476,99.75,99.651,2.50883063]
["bitfinex","SOLUSD",1645075812303,15.0487,99.74,99.651,2.50883063]
["bitfinex","SOLUSD",1645075812602,42.63099923,99.738,99.651,2.50883063]
["bitfinex","SOLUSD",1645075815706,57.72649923,99.738,99.651,2.50883063]
["bitfinex","SOLUSD",1645075816308,15.0489,99.73,99.651,2.50883063]
["bitfinex","SOLUSD",1645075819816,15.0489,99.73,99.65,29.6069]
["bitfinex","SOLUSD",1645075820016,100.3,99.729,99.65,29.6069]
["bitfinex","SOLUSD",1645075820217,15.0489,99.73,99.65,29.6069]
["bitfinex","SOLUSD",1645075820419,15.0489,99.73,99.65,14.56]
["bitfinex","SOLUSD",1645075822424,5.015,99.729,99.65,14.56]
["bitfinex","SOLUSD",1645075822625,15.0502,99.72,99.65,14.56]
["bitfinex","SOLUSD",1645075822824,38.97789533,99.719,99.65,14.56]
["bitfinex","SOLUSD",1645075823024,63.33249533,99.719,99.65,14.56]
["bitfinex","SOLUSD",1645075825431,15.0514,99.71,99.65,14.56]
["bitfinex","SOLUSD",1645075825630,15.0514,99.71,99.643,23.9954]
["bitfinex","SOLUSD",1645075825834,5.016,99.709,99.643,23.9954]
["bitfinex","SOLUSD",1645075826234,100.3,99.718,99.643,23.9954]
["bitfinex","SOLUSD",1645075827461,48.01195767,99.699,99.643,23.9954]
["bitfinex","SOLUSD",1645075827662,5.016,99.698,99.643,23.9954]
["bitfinex","SOLUSD",1645075829266,48.01195767,99.699,99.643,23.9954]
["bitfinex","SOLUSD",1645075830466,15.0513,99.71,99.643,23.9954]
["bitfinex","SOLUSD",1645075830667,2.83567735,99.769,99.643,23.9954]
["bitfinex","SOLUSD",1645075830867,2.83567735,99.785,99.65,197.0588]
["bitfinex","SOLUSD",1645075831068,15.0416,99.78,99.661,100.3]
["bitfinex","SOLUSD",1645075831370,52.64547226,99.779,99.671,19.55029829]
["bitfinex","SOLUSD",1645075831570,52.64547226,99.779,99.672,23.8878]
["bitfinex","SOLUSD",1645075831770,52.64547226,99.779,99.673,100.3]
["bitfinex","SOLUSD",1645075831973,52.64547226,99.779,99.69,15.0407]
["bitfinex","SOLUSD",1645075832168,52.64547226,99.779,99.7,14.56]
["bitfinex","SOLUSD",1645075832567,52.64547226,99.779,99.701,2.50883063]
["bitfinex","SOLUSD",1645075833367,52.64547226,99.779,99.71,15.0366]
["bitfinex","SOLUSD",1645075833568,52.64547226,99.779,99.711,19.55029829]
["bitfinex","SOLUSD",1645075834372,52.64547226,99.779,99.72,15.0383]
["bitfinex","SOLUSD",1645075835872,52.64547226,99.779,99.72,29.5983]
["bitfinex","SOLUSD",1645075837073,52.64547226,99.779,99.72,14.56]
["bitfinex","SOLUSD",1645075837274,0.25,99.769,99.71,15.0398]
["bitfinex","SOLUSD",1645075837473,52.64547226,99.779,99.71,15.0398]
["bitfinex","SOLUSD",1645075838074,5.011,99.778,99.71,15.0398]
["bitfinex","SOLUSD",1645075838881,52.64547226,99.779,99.71,15.0398]
["bitfinex","SOLUSD",1645075839878,0.25,99.769,99.71,15.0398]
["bitfinex","SOLUSD",1645075840981,5.013,99.768,99.71,15.0398]
["bitfinex","SOLUSD",1645075841882,0.25,99.769,99.71,15.0398]
["bitfinex","SOLUSD",1645075842484,0.25,99.769,99.7,14.56]
["bitfinex","SOLUSD",1645075845087,0.25,99.769,99.7,29.6014]
["bitfinex","SOLUSD",1645075846310,0.25,99.769,99.701,3.27702565]
["bitfinex","SOLUSD",1645075847612,5.013,99.768,99.701,3.27702565]
["bitfinex","SOLUSD",1645075847811,52.64547226,99.779,99.701,3.27702565]
["bitfinex","SOLUSD",1645075849218,52.64547226,99.779,99.71,15.0398]
["bitfinex","SOLUSD",1645075849510,52.64547226,99.779,99.721,22.0367593]
["bitfinex","SOLUSD",1645075849710,52.64547226,99.779,99.73,14.56]
["bitfinex","SOLUSD",1645075850110,52.64547226,99.779,99.73,21.9]
["bitfinex","SOLUSD",1645075850309,52.64547226,99.779,99.73,36.9363]
["bitfinex","SOLUSD",1645075850515,15.53874022,99.82,99.73,36.9363]
["bitfinex","SOLUSD",1645075851314,0.25,99.807,99.73,36.9363]
["bitfinex","SOLUSD",1645075851613,52.96129115,99.806,99.73,36.9363]
["bitfinex","SOLUSD",1645075851814,5.011,99.803,99.73,36.9363]
["bitfinex","SOLUSD",1645075853615,58.96129115,99.806,99.73,36.9363]
["bitfinex","SOLUSD",1645075853815,58.96129115,99.806,99.731,5.95226005]
["bitfinex","SOLUSD",1645075854017,5.011,99.803,99.731,5.95226005]
["bitfinex","SOLUSD",1645075854617,58.96129115,99.806,99.731,5.95226005]
["bitfinex","SOLUSD",1645075854923,52.96129115,99.806,99.731,5.95226005]
["bitfinex","SOLUSD",1645075855117,0.25,99.796,99.731,5.95226005]
["bitfinex","SOLUSD",1645075855318,52.96129115,99.806,99.731,5.95226005]
["bitfinex","SOLUSD",1645075855717,0.25,99.796,99.731,5.95226005]
["bitfinex","SOLUSD",1645075855917,52.96129115,99.806,99.74,15.0352]
["bitfinex","SOLUSD",1645075856117,52.96129115,99.806,99.74,36.7352]
["bitfinex","SOLUSD",1645075857318,5.011,99.805,99.74,36.7352]
["bitfinex","SOLUSD",1645075857521,52.96129115,99.806,99.74,36.7352]
["bitfinex","SOLUSD",1645075858519,5.011,99.803,99.74,36.7352]
["bitfinex","SOLUSD",1645075858719,52.96129115,99.806,99.74,36.7352]
["bitfinex","SOLUSD",1645075861022,5.011,99.803,99.74,36.7352]
["bitfinex","SOLUSD",1645075861222,52.96129115,99.806,99.74,36.7352]
["bitfinex","SOLUSD",1645075863524,5.011,99.803,99.74,36.7352]
["bitfinex","SOLUSD",1645075863724,52.96129115,99.806,99.74,36.7352]
["bitfinex","SOLUSD",1645075866026,52.96129115,99.806,99.741,2.50883063]
["bitfinex","SOLUSD",1645075866227,52.96129115,99.806,99.75,15.0313]
["bitfinex","SOLUSD",1645075866425,52.96129115,99.806,99.75,29.5913]
["bitfinex","SOLUSD",1645075869229,6.25,99.796,99.742,22.8366]
["bitfinex","SOLUSD",1645075870129,0.25,99.796,99.742,22.8366]
["bitfinex","SOLUSD",1645075871232,0.25,99.796,99.7,50.1227]
["bitfinex","SOLUSD",1645075871432,5.011,99.795,99.72,14.56]
["bitfinex","SOLUSD",1645075871834,6.25,99.796,99.72,14.56]
["bitfinex","SOLUSD",1645075871835,6.25,99.796,99.721,23.41030884]
["bitfinex","SOLUSD",1645075873332,15.0394,99.79,99.721,23.41030884]
["bitfinex","SOLUSD",1645075873534,38.61838337,99.789,99.721,23.41030884]
["bitfinex","SOLUSD",1645075873932,22.8364,99.788,99.721,23.41030884]
["bitfinex","SOLUSD",1645075874535,22.8364,99.788,99.72,14.56]
["bitfinex","SOLUSD",1645075874933,22.8364,99.788,99.72,29.5982]
["bitfinex","SOLUSD",1645075875536,22.8364,99.788,99.721,18.58670316]
["bitfinex","SOLUSD",1645075875734,22.8364,99.788,99.72,29.5982]
["bitfinex","SOLUSD",1645075877746,6.0,99.778,99.713,24.0997]
["bitfinex","SOLUSD",1645075877939,6.0,99.778,99.7,15.04]
["bitfinex","SOLUSD",1645075878139,6.0,99.778,99.682,22.5891]
["bitfinex","SOLUSD",1645075878140,100.3,99.777,99.661,22.6687]
["bitfinex","SOLUSD",1645075878344,126.91543063,99.777,99.662,22.5891]
["bitfinex","SOLUSD",1645075878539,126.91543063,99.777,99.663,18.5156337]
["bitfinex","SOLUSD",1645075878939,39.5966081,99.759,99.663,18.5156337]
["bitfinex","SOLUSD",1645075879138,24.876,99.758,99.663,18.5156337]
["bitfinex","SOLUSD",1645075880341,15.046,99.74,99.67,15.0459]
["bitfinex","SOLUSD",1645075880544,45.71237379,99.739,99.67,15.0459]
["bitfinex","SOLUSD",1645075880744,45.71237379,99.739,99.671,2.50883063]
["bitfinex","SOLUSD",1645075882550,24.2459,99.738,99.67,14.56]
["bitfinex","SOLUSD",1645075886053,5.014,99.737,99.67,14.56]
["bitfinex","SOLUSD",1645075886554,5.014,99.737,99.67,29.6057]
["bitfinex","SOLUSD",1645075887154,24.2459,99.738,99.67,29.6057]
["bitfinex","SOLUSD",1645075888570,15.047,99.73,99.67,14.56]
["bitfinex","SOLUSD",1645075889975,15.047,99.73,99.662,22.5891]
["bitfinex","SOLUSD",1645075891274,5.015,99.729,99.662,22.5891]
["bitfinex","SOLUSD",1645075891473,15.0492,99.72,99.662,22.5891]
["bitfinex","SOLUSD",1645075892073,15.0492,99.72,99.65,29.6088]
["bitfinex","SOLUSD",1645075892274,23.0803,99.719,99.65,29.6088]
["bitfinex","SOLUSD",1645075892473,45.86730073,99.718,99.651,23.33002982]
["bitfinex","SOLUSD",1645075892873,15.0499,99.71,99.651,23.33002982]
["bitfinex","SOLUSD",1645075893477,15.0499,99.71,99.65,14.56]
["bitfinex","SOLUSD",1645075894775,5.016,99.709,99.65,14.56]
["bitfinex","SOLUSD",1645075894983,15.0499,99.71,99.65,14.56]
["bitfinex","SOLUSD",1645075895990,5.016,99.709,99.65,14.56]
["bitfinex","SOLUSD",1645075896189,15.0514,99.7,99.65,14.56]
["bitfinex","SOLUSD",1645075896986,15.0514,99.7,99.638,22.9644]
["bitfinex","SOLUSD",1645075897187,68.82823609,99.699,99.638,22.9644]
["bitfinex","SOLUSD",1645075897386,15.0531,99.69,99.638,22.9644]
["bitfinex","SOLUSD",1645075899391,15.0531,99.69,99.628,23.7453]
["bitfinex","SOLUSD",1645075899797,5.017,99.714,99.628,23.7453]
["bitfinex","SOLUSD",1645075899798,5.017,99.753,99.64,14.56]
["bitfinex","SOLUSD",1645075899992,5.48,99.83,99.64,14.56]
["bitfinex","SOLUSD",1645075899993,23.2778,99.736,99.64,14.56]
["bitfinex","SOLUSD",1645075900194,23.2778,99.736,99.641,9.7116277]
["bitfinex","SOLUSD",1645075900396,5.015,99.735,99.641,9.7116277]
["bitfinex","SOLUSD",1645075900594,23.2778,99.736,99.642,24.2421]
["bitfinex","SOLUSD",1645075900795,57.94519761,99.735,99.643,19.28920502]
["bitfinex","SOLUSD",1645075900995,52.93019761,99.735,99.643,19.28920502]
["bitfinex","SOLUSD",1645075901300,52.93019761,99.735,99.644,9.7116277]
["bitfinex","SOLUSD",1645075901494,15.0484,99.73,99.65,15.0474]
["bitfinex","SOLUSD",1645075901694,15.0484,99.73,99.661,6.32112046]
["bitfinex","SOLUSD",1645075901895,5.015,99.729,99.661,6.32112046]
["bitfinex","SOLUSD",1645075902796,5.015,99.729,99.662,24.768]
["bitfinex","SOLUSD",1645075903197,15.0484,99.73,99.662,24.768]
["bitfinex","SOLUSD",1645075904998,15.0486,99.72,99.662,24.768]
["bitfinex","SOLUSD",1645075905199,38.64947691,99.719,99.662,24.768]
["bitfinex","SOLUSD",1645075905699,23.2778,99.736,99.663,2.50883063]
["bitfinex","SOLUSD",1645075905899,15.1505,99.77,99.663,25.2388486]
["bitfinex","SOLUSD",1645075906098,23.3747,99.768,99.664,24.8471]
["bitfinex","SOLUSD",1645075906400,23.3747,99.768,99.664,72.44643077]
["bitfinex","SOLUSD",1645075906601,53.24562931,99.767,99.665,47.59933077]
["bitfinex","SOLUSD",1645075906798,53.24562931,99.767,99.68,14.56]
["bitfinex","SOLUSD",1645075907004,15.0427,99.76,99.69,15.0421]
["bitfinex","SOLUSD",1645075907209,15.2927,99.76,99.69,15.0421]
["bitfinex","SOLUSD",1645075907407,15.2927,99.76,99.681,23.9788]
["bitfinex","SOLUSD",1645075907907,53.24562931,99.767,99.681,23.9788]
["bitfinex","SOLUSD",1645075908110,15.0429,99.76,99.69,15.0429]
["bitfinex","SOLUSD",1645075908308,15.0429,99.76,99.69,29.6029]
["bitfinex","SOLUSD",1645075910309,53.24562931,99.767,99.69,29.6029]
["bitfinex","SOLUSD",1645075911417,23.3747,99.768,99.71,15.0395]
["bitfinex","SOLUSD",1645075911610,23.3747,99.768,99.71,29.5995]
["bitfinex","SOLUSD",1645075911813,0.4602531,99.804,99.71,29.5995]
["bitfinex","SOLUSD",1645075912011,27.6957,99.8,99.711,26.67983063]
["bitfinex","SOLUSD",1645075912510,27.6957,99.8,99.712,4.79300649]
["bitfinex","SOLUSD",1645075912511,53.00036083,99.799,99.712,4.79300649]
["bitfinex","SOLUSD",1645075913116,53.00036083,99.799,99.712,2.28417586]
["bitfinex","SOLUSD",1645075913310,53.00036083,99.799,99.72,15.036]
["bitfinex","SOLUSD",1645075913529,53.00036083,99.799,99.73,14.56]
["bitfinex","SOLUSD",1645075913727,53.00036083,99.799,99.731,22.5167]
["bitfinex","SOLUSD",1645075917335,0.25,99.79,99.71,14.56]
["bitfinex","SOLUSD",1645075917534,5.011,99.789,99.71,14.56]
["bitfinex","SOLUSD",1645075917739,0.25,99.79,99.71,14.56]
["bitfinex","SOLUSD",1645075917938,2.50883063,99.789,99.71,14.56]
["bitfinex","SOLUSD",1645075918137,8.50883063,99.789,99.7,24.5551]
["bitfinex","SOLUSD",1645075918438,15.0433,99.76,99.69,15.0428]
["bitfinex","SOLUSD",1645075918638,15.0433,99.76,99.67,14.56]
["bitfinex","SOLUSD",1645075918838,24.8166,99.759,99.67,14.56]
["bitfinex","SOLUSD",1645075919441,38.57931369,99.758,99.671,23.97061718]
["bitfinex","SOLUSD",1645075919639,38.57931369,99.758,99.68,15.0444]
["bitfinex","SOLUSD",1645075919837,38.57931369,99.758,99.671,23.97061718]
["bitfinex","SOLUSD",1645075919838,38.57931369,99.758,99.691,1.6397083]
["bitfinex","SOLUSD",1645075920039,38.57931369,99.758,99.7,14.56]
["bitfinex","SOLUSD",1645075920541,38.57931369,99.758,99.701,2.50883063]
["bitfinex","SOLUSD",1645075920940,38.57931369,99.758,99.71,15.0373]
["bitfinex","SOLUSD",1645075921241,38.57931369,99.758,99.711,17.94645021]
["bitfinex","SOLUSD",1645075921644,38.57931369,99.758,99.712,2.50883063]
["bitfinex","SOLUSD",1645075922046,38.5108,99.8,99.712,2.50883063]
["bitfinex","SOLUSD",1645075922243,5.011,99.799,99.713,22.6091]
["bitfinex","SOLUSD",1645075922647,5.011,99.799,99.713,25.11793063]
["bitfinex","SOLUSD",1645075923047,46.20826119,99.798,99.713,25.11793063]
["bitfinex","SOLUSD",1645075923446,46.20826119,99.798,99.72,15.0383]
["bitfinex","SOLUSD",1645075923648,46.20826119,99.798,99.72,29.5983]
["bitfinex","SOLUSD",1645075928151,46.20826119,99.798,99.721,2.50883063]
["bitfinex","SOLUSD",1645075928453,5.011,99.797,99.73,15.0367]
["bitfinex","SOLUSD",1645075928656,5.011,99.797,99.73,22.70057527]
["bitfinex","SOLUSD",1645075929051,46.20826119,99.798,99.73,22.70057527]
["bitfinex","SOLUSD",1645075929953,46.20826119,99.798,99.73,15.0367]
["bitfinex","SOLUSD",1645075934565,1.41675343,99.797,99.73,15.0367]
["bitfinex","SOLUSD",1645075934762,1.41675343,99.796,99.73,15.0367]
["bitfinex","SOLUSD",1645075935164,1.41675343,99.797,99.73,15.0367]
["bitfinex","SOLUSD",1645075935965,15.0388,99.79,99.721,2.50883063]
["bitfinex","SOLUSD",1645075940290,1.41675343,99.787,99.721,2.50883063]
["bitfinex","SOLUSD",1645075940491,22.6706,99.786,99.721,2.50883063]
["bitfinex","SOLUSD",1645075942594,22.6706,99.786,99.731,3.88144437]
["bitfinex","SOLUSD",1645075942793,5.011,99.785,99.731,3.88144437]
["bitfinex","SOLUSD",1645075942994,1.41675343,99.789,99.731,6.390275]
["bitfinex","SOLUSD",1645075943194,1.41675343,99.793,99.731,6.390275]
["bitfinex","SOLUSD",1645075943394,47.62501462,99.798,99.731,6.390275]
["bitfinex","SOLUSD",1645075943593,5.011,99.797,99.731,6.390275]
["bitfinex","SOLUSD",1645075944198,46.20826119,99.798,99.731,6.390275]
["bitfinex","SOLUSD",1645075944395,46.20826119,99.798,99.74,15.0353]
["bitfinex","SOLUSD",1645075944799,46.20826119,99.798,99.741,2.50883063]
["bitfinex","SOLUSD",1645075944996,5.011,99.797,99.741,2.50883063]
["bitfinex","SOLUSD",1645075945497,46.20826119,99.798,99.741,2.50883063]
["bitfinex","SOLUSD",1645075945698,5.011,99.797,99.75,15.0335]
["bitfinex","SOLUSD",1645075947702,46.20826119,99.798,99.75,15.0335]
["bitfinex","SOLUSD",1645075950705,5.011,99.797,99.75,15.0335]
["bitfinex","SOLUSD",1645075951806,46.20826119,99.798,99.75,15.0335]
["bitfinex","SOLUSD",1645075952005,5.011,99.797,99.75,15.0335]
["bitfinex","SOLUSD",1645075952208,46.20826119,99.798,99.75,15.0335]
["bitfinex","SOLUSD",1645075953706,46.20826119,99.798,99.751,2.50883063]
["bitfinex","SOLUSD",1645075955505,0.50334022,99.82,99.751,2.50883063]
["bitfinex","SOLUSD",1645075956707,42.73952111,99.819,99.751,2.50883063]
["bitfinex","SOLUSD",1645075958310,42.73952111,99.819,99.75,29.5935]
["bitfinex","SOLUSD",1645075958534,42.73952111,99.819,88.0,74.152944]
["bitfinex","SOLUSD",1645075958712,45.79638645,99.802,99.73,14.56]
["bitfinex","SOLUSD",1645075959913,45.79638645,99.802,99.75,15.0335]
["bitfinex","SOLUSD",1645075964519,45.79638645,99.802,99.75,29.5935]
["bitfinex","SOLUSD",1645075965723,5.011,99.801,99.75,29.5935]
["bitfinex","SOLUSD",1645075966646,45.79638645,99.802,99.75,29.5935]
["bitfinex","SOLUSD",1645075967249,0.50334022,99.82,99.751,100.3]
["bitfinex","SOLUSD",1645075967451,0.50334022,99.82,99.76,5.0]
["bitfinex","SOLUSD",1645075967652,0.50334022,99.82,99.77,29.5853]
["bitfinex","SOLUSD",1645075968249,0.50334022,99.82,99.771,15.80777831]
["bitfinex","SOLUSD",1645075969148,0.50334022,99.82,99.78,15.0244]
["bitfinex","SOLUSD",1645075969348,0.50334022,99.82,99.79,14.56]
["bitfinex","SOLUSD",1645075971351,0.50334022,99.82,99.79,29.5851]
["bitfinex","SOLUSD",1645075973352,5.01,99.819,99.79,29.5851]
["bitfinex","SOLUSD",1645075973552,0.50334022,99.82,99.79,29.5851]
["bitfinex","SOLUSD",1645075975956,5.01,99.819,99.79,29.5851]
["bitfinex","SOLUSD",1645075976457,0.50334022,99.82,99.791,2.50883063]
["bitfinex","SOLUSD",1645075983862,0.50334022,99.82,99.79,15.0251]
["bitfinex","SOLUSD",1645075985965,5.01,99.819,99.79,15.0251]
["bitfinex","SOLUSD",1645075986165,0.50334022,99.82,99.79,15.0251]
["bitfinex","SOLUSD",1645075987566,5.01,99.819,99.79,15.0251]
["bitfinex","SOLUSD",1645075987967,0.50334022,99.82,99.79,15.0251]
["bitfinex","SOLUSD",1645075990475,0.50334022,99.82,99.791,2.50883063]
["bitfinex","SOLUSD",1645075991478,0.50334022,99.82,99.791,102.80883063]
["bitfinex","SOLUSD",1645075991880,0.50334022,99.82,99.792,2.50883063]
["bitfinex","SOLUSD",1645075994402,0.50334022,99.82,99.79,29.5851]
["bitfinex","SOLUSD",1645075995908,0.50334022,99.82,99.77,15.0294]
["bitfinex","SOLUSD",1645075996103,0.50334022,99.82,99.77,29.5894]
["bitfinex","SOLUSD",1645075996303,0.50334022,99.82,99.77,14.56]
["bitfinex","SOLUSD",1645075998305,0.50334022,99.82,99.771,2.50883063]
["bitfinex","SOLUSD",1645075999507,0.50334022,99.82,99.78,15.0291]
["bitfinex","SOLUSD",1645075999914,0.50334022,99.82,99.781,2.50883063]
["bitfinex","SOLUSD",1645076001425,0.50334022,99.82,99.77,14.56]
["bitfinex","SOLUSD",1645076002018,0.50334022,99.82,99.769,2.50883063]
["bitfinex","SOLUSD",1645076004829,0.50334022,99.82,99.77,15.0308]
["bitfinex","SOLUSD",1645076005225,0.50334022,99.82,99.771,2.50883063]
["bitfinex","SOLUSD",1645076017158,0.50334022,99.82,99.77,15.0308]
["bitfinex","SOLUSD",1645076018059,0.50334022,99.82,99.77,17.53963063]
["bitfinex","SOLUSD",1645076019466,0.50334022,99.82,99.77,15.0308]
["bitfinex","SOLUSD",1645076037012,0.50334022,99.82,99.78,15.0282]
["bitfinex","SOLUSD",1645076037213,0.50334022,99.82,99.79,14.56]
["bitfinex","SOLUSD",1645076037418,0.50334022,99.82,99.79,21.0]
["bitfinex","SOLUSD",1645076037713,0.50334022,99.82,99.791,2.50883063]
["bitfinex","SOLUSD",1645076041622,0.50334022,99.82,99.79,14.56]
["bitfinex","SOLUSD",1645076043219,0.50334022,99.82,99.79,29.5877]
["bitfinex","SOLUSD",1645076044919,0.50334022,99.82,99.79,14.56]
["bitfinex","SOLUSD",1645076045120,0.50334022,99.82,99.772,25.33833063]
["bitfinex","SOLUSD",1645076045518,0.50334022,99.82,99.772,22.8295]
["bitfinex","SOLUSD",1645076046321,5.01,99.819,99.772,22.8295]
["bitfinex","SOLUSD",1645076046521,0.50334022,99.82,99.772,22.8295]
["bitfinex","SOLUSD",1645076048722,5.01,99.819,99.772,22.8295]
["bitfinex","SOLUSD",1645076050325,0.50334022,99.82,99.772,22.8295]
["bitfinex","SOLUSD",1645076055335,0.50334022,99.82,99.773,2.50883063]
["bitfinex","SOLUSD",1645076063662,0.50334022,99.82,99.78,15.0292]
["bitfinex","SOLUSD",1645076064062,0.50334022,99.82,99.79,14.56]
["bitfinex","SOLUSD",1645076064965,0.50334022,99.82,99.79,29.5866]
["bitfinex","SOLUSD",1645076068273,0.50334022,99.82,99.79,14.56]
["bitfinex","SOLUSD",1645076070970,0.50334022,99.82,99.781,2.50883063]
["bitfinex","SOLUSD",1645076073879,0.50334022,99.82,99.79,15.0272]
["bitfinex","SOLUSD",1645076074079,0.50334022,99.82,99.79,29.5872]
["bitfinex","SOLUSD",1645076074778,45.56591857,99.819,99.79,29.5872]
["bitfinex","SOLUSD",1645076078789,45.56591857,99.819,99.79,15.0272]
["bitfinex","SOLUSD",1645076080995,0.50334022,99.82,99.79,15.0272]
["bitfinex","SOLUSD",1645076083415,0.50334022,99.82,99.791,2.50883063]
["bitfinex","SOLUSD",1645076089022,0.50334022,99.82,99.792,49.0]
["bitfinex","SOLUSD",1645076089223,1.41675343,99.88,99.807,0.4602531]
["bitfinex","SOLUSD",1645076089422,23.1665,99.893,99.82,14.56]
["bitfinex","SOLUSD",1645076089423,1.41675343,99.89,99.82,14.56]
["bitfinex","SOLUSD",1645076089723,9.294e-05,99.858,99.821,100.3]
["bitfinex","SOLUSD",1645076089924,9.294e-05,99.858,99.821,117.74094935]
["bitfinex","SOLUSD",1645076090124,9.294e-05,99.858,99.822,4.13601655]
["bitfinex","SOLUSD",1645076090323,9.294e-05,99.858,99.831,100.3]
["bitfinex","SOLUSD",1645076090525,9.294e-05,99.858,99.84,14.56]
["bitfinex","SOLUSD",1645076091927,9.294e-05,99.858,99.84,29.5781]
["bitfinex","SOLUSD",1645076094330,9.294e-05,99.858,99.84,32.08693063]
["bitfinex","SOLUSD",1645076095127,49.86021885,99.874,99.84,32.08693063]
["bitfinex","SOLUSD",1645076098932,49.86021885,99.874,99.84,29.5781]
["bitfinex","SOLUSD",1645076101132,49.86021885,99.874,99.841,2.50883063]
["bitfinex","SOLUSD",1645076101333,5.007,99.893,99.85,15.0166]
["bitfinex","SOLUSD",1645076101635,23.8601,99.908,99.85,29.5766]
["bitfinex","SOLUSD",1645076101836,23.8601,99.908,99.851,3.0321]
["bitfinex","SOLUSD",1645076102235,53.04704297,99.879,99.851,3.0321]
["bitfinex","SOLUSD",1645076102433,53.04704297,99.879,99.852,2.50883063]
["bitfinex","SOLUSD",1645076102634,23.8601,99.908,99.851,103.3321]
["bitfinex","SOLUSD",1645076102835,23.8601,99.908,99.852,2.50883063]
["bitfinex","SOLUSD",1645076103638,7.17e-05,99.861,99.854,100.3]
["bitfinex","SOLUSD",1645076104036,15.0144,99.95,99.88,15.0138]
["bitfinex","SOLUSD",1645076104239,5.007,99.923,99.88,15.0138]
["bitfinex","SOLUSD",1645076104436,15.0144,99.95,99.881,2.50883063]
["bitfinex","SOLUSD",1645076104437,28.5962,99.949,99.881,2.50883063]
["bitfinex","SOLUSD",1645076104639,28.5962,99.949,99.881,25.22653063]
["bitfinex","SOLUSD",1645076105037,6.0,99.939,99.882,53.7840713]
["bitfinex","SOLUSD",1645076105240,5.003,99.938,99.882,53.7840713]
["bitfinex","SOLUSD",1645076105438,5.003,99.938,99.883,2.50883063]
["bitfinex","SOLUSD",1645076106039,5.003,99.938,99.87,17.06883063]
["bitfinex","SOLUSD",1645076106242,23.8487,99.937,99.87,17.06883063]
["bitfinex","SOLUSD",1645076106439,5.003,99.936,99.87,17.06883063]
["bitfinex","SOLUSD",1645076107244,8.062801,99.936,99.87,17.06883063]
["bitfinex","SOLUSD",1645076108050,8.062801,99.936,99.87,32.08433063]
["bitfinex","SOLUSD",1645076108667,8.062801,99.936,99.871,24.4512]
["bitfinex","SOLUSD",1645076108869,3.059801,99.936,99.871,24.4512]
["bitfinex","SOLUSD",1645076109068,3.059801,99.936,99.88,15.0136]
["bitfinex","SOLUSD",1645076110273,5.003,99.935,99.88,15.0136]
["bitfinex","SOLUSD",1645076110477,3.059801,99.936,99.88,15.0136]
["bitfinex","SOLUSD",1645076111774,5.003,99.935,99.88,15.0136]
["bitfinex","SOLUSD",1645076111983,3.059801,99.936,99.89,15.0124]
["bitfinex","SOLUSD",1645076112176,3.059801,99.936,99.891,42.43100794]
["bitfinex","SOLUSD",1645076114174,3.059801,99.936,99.891,44.93983857]
["bitfinex","SOLUSD",1645076114375,3.059801,99.936,99.891,2.50883063]
["bitfinex","SOLUSD",1645076114577,5.003,99.935,99.891,2.50883063]
["bitfinex","SOLUSD",1645076114774,3.059801,99.936,99.891,2.50883063]
["bitfinex","SOLUSD",1645076117278,3.059801,99.936,99.9,15.0107]
["bitfinex","SOLUSD",1645076117479,3.059801,99.936,99.9,29.5707]
["bitfinex","SOLUSD",1645076117682,3.059801,99.936,99.901,2.50883063]
["bitfinex","SOLUSD",1645076119483,3.059801,99.936,99.91,15.0091]
["bitfinex","SOLUSD",1645076124288,3.059801,99.936,99.92,14.56]
["bitfinex","SOLUSD",1645076124490,0.000101,99.936,99.92,29.564]
["bitfinex","SOLUSD",1645076124692,0.000101,99.936,99.921,2.50883063]
["bitfinex","SOLUSD",1645076125289,0.000101,99.936,99.922,24.1112]
["bitfinex","SOLUSD",1645076125696,0.000101,99.936,99.923,2.50883063]
["bitfinex","SOLUSD",1645076127993,0.000101,99.936,99.923,120.24977998]
["bitfinex","SOLUSD",1645076128395,0.000101,99.936,99.924,2.50883063]
["bitfinex","SOLUSD",1645076128796,0.000101,99.936,99.926,100.3]
["bitfinex","SOLUSD",1645076129095,0.000101,99.936,99.93,14.56]
["bitfinex","SOLUSD",1645076129496,0.000101,99.936,99.931,2.50883063]
["bitfinex","SOLUSD",1645076129694,0.000101,99.936,99.932,3.0321]
["bitfinex","SOLUSD",1645076130096,0.000101,99.936,99.933,2.50883063]
["bitfinex","SOLUSD",1645076130295,0.4618023,99.973,99.933,2.50883063]
["bitfinex","SOLUSD",1645076130495,0.17930572,99.936,99.933,2.50883063]
["bitfinex","SOLUSD",1645076133497,0.00930572,99.936,99.933,2.50883063]
["bitfinex","SOLUSD",1645076136001,0.00930572,99.936,99.935,100.3]
["bitfinex","SOLUSD",1645076136205,0.00930572,99.936,99.934,17.44094935]
["bitfinex","SOLUSD",1645076136405,0.00930572,99.936,99.935,102.80883063]
["bitfinex","SOLUSD",1645076136905,0.00930572,99.936,99.935,2.50883063]
["bitfinex","SOLUSD",1645076138106,0.00930572,99.936,99.935,102.80883063]
["bitfinex","SOLUSD",1645076138306,1.3842172,100.07,99.937,100.3]
["bitfinex","SOLUSD",1645076138307,5.44937592,100.03,99.937,100.3]
["bitfinex","SOLUSD",1645076138506,5.44937592,100.03,99.951,100.3]
["bitfinex","SOLUSD",1645076138507,0.35861144,99.98,99.951,100.3]
["bitfinex","SOLUSD",1645076138705,0.44637592,100.03,99.953,100.3]
["bitfinex","SOLUSD",1645076139106,37.76043392,100.03,99.973,100.3]
["bitfinex","SOLUSD",1645076139307,5.001,100.02,99.981,100.3]
["bitfinex","SOLUSD",1645076139507,5.001,100.02,99.99,14.9928]
["bitfinex","SOLUSD",1645076139706,5.001,100.02,99.991,38.83428714]
["bitfinex","SOLUSD",1645076140108,5.001,100.02,99.991,41.34311777]
["bitfinex","SOLUSD",1645076140307,5.001,100.02,99.992,103.3321]
["bitfinex","SOLUSD",1645076140506,37.76043392,100.03,99.994,100.3]
["bitfinex","SOLUSD",1645076140707,37.76043392,100.03,100.0,6.0]
["bitfinex","SOLUSD",1645076140910,37.76043392,100.03,100.01,14.56]
["bitfinex","SOLUSD",1645076141109,37.76043392,100.03,100.02,14.9922]
["bitfinex","SOLUSD",1645076141309,0.44637592,100.03,100.02,29.5522]
["bitfinex","SOLUSD",1645076141709,0.44637592,100.03,100.02,32.5843]
["bitfinex","SOLUSD",1645076144228,0.44637592,100.03,100.02,35.09313063]
["bitfinex","SOLUSD",1645076145430,0.44637592,100.03,100.02,17.5921]
["bitfinex","SOLUSD",1645076147731,0.44637592,100.03,100.02,14.56]
["bitfinex","SOLUSD",1645076147931,0.44637592,100.03,100.02,16.43618488]
["bitfinex","SOLUSD",1645076148131,0.44637592,100.03,100.02,14.56]
["bitfinex","SOLUSD",1645076149131,0.44637592,100.03,100.02,16.43618488]
["bitfinex","SOLUSD",1645076150336,0.44637592,100.03,100.02,31.42888488]
["bitfinex","SOLUSD",1645076150736,0.44637592,100.03,100.02,16.43618488]
["bitfinex","SOLUSD",1645076151837,0.44637592,100.03,100.02,14.56]
["bitfinex","SOLUSD",1645076152038,0.44637592,100.03,100.0,20.56]
["bitfinex","SOLUSD",1645076152237,0.44637592,100.03,100.01,2.47932054]
["bitfinex","SOLUSD",1645076153739,51.0,100.02,100.0,3.16769189]
["bitfinex","SOLUSD",1645076153941,53.47942051,100.02,99.95,14.56]
["bitfinex","SOLUSD",1645076154242,77.41702051,100.02,99.95,14.56]
["bitfinex","SOLUSD",1645076154840,35.00760795,100.02,99.95,53.59162153]
["bitfinex","SOLUSD",1645076155042,35.00760795,100.02,99.95,68.59422153]
["bitfinex","SOLUSD",1645076155442,35.00760795,100.02,99.951,24.6151]
["bitfinex","SOLUSD",1645076155645,40.00760795,100.02,99.951,24.6151]
["bitfinex","SOLUSD",1645076155841,40.00760795,100.02,99.951,124.9151]
["bitfinex","SOLUSD",1645076156042,40.00760795,100.02,99.97,14.9967]
["bitfinex","SOLUSD",1645076156241,35.00760795,100.02,99.98,14.56]
["bitfinex","SOLUSD",1645076157042,35.00760795,100.02,99.99,14.9962]
["bitfinex","SOLUSD",1645076157243,35.00760795,100.02,99.97,14.56]
["bitfinex","SOLUSD",1645076157442,35.00760795,100.02,99.96,14.56]
["bitfinex","SOLUSD",1645076158044,35.00760795,100.02,99.97,15.0]
["bitfinex","SOLUSD",1645076159144,35.00760795,100.02,99.96,14.56]
["bitfinex","SOLUSD",1645076159345,5.0,100.01,99.96,14.56]
["bitfinex","SOLUSD",1645076159746,32.52818744,100.02,99.96,14.56]
["bitfinex","SOLUSD",1645076159747,37.52818744,100.02,99.96,14.56]
["bitfinex","SOLUSD",1645076161349,28.59318744,100.02,99.96,14.56]
["bitfinex","SOLUSD",1645076162356,13.59058744,100.02,99.96,14.56]
["bitfinex","SOLUSD",1645076162551,8.59058744,100.02,99.96,29.561]
["bitfinex","SOLUSD",1645076164557,0.44637592,100.03,99.96,129.861]
["bitfinex","SOLUSD",1645076164854,0.44637592,100.03,99.98,14.9956]
["bitfinex","SOLUSD",1645076165054,0.44637592,100.03,99.98,29.5556]
["bitfinex","SOLUSD",1645076171380,0.44637592,100.03,99.98,129.8556]
["bitfinex","SOLUSD",1645076171781,0.44637592,100.03,99.98,153.1336]
["bitfinex","SOLUSD",1645076175484,7.592e-05,100.03,99.98,153.1336]
["bitfinex","SOLUSD",1645076175683,0.61918766,100.05,99.992,51.0]
["bitfinex","SOLUSD",1645076175883,1.570343,100.05,100.02,115.287]
["bitfinex","SOLUSD",1645076176085,1.570343,100.05,100.03,115.41277946]
["bitfinex","SOLUSD",1645076176283,1.570343,100.05,100.03,121.41277946]
["bitfinex","SOLUSD",1645076176484,1.570343,100.05,100.04,40.10272401]
["bitfinex","SOLUSD",1645076176682,1.570343,100.05,100.04,14.56]
["bitfinex","SOLUSD",1645076176885,1.570343,100.05,100.04,29.5461]
["bitfinex","SOLUSD",1645076180793,1.570343,100.05,100.04,14.56]
["bitfinex","SOLUSD",1645076181595,10.23734433,100.05,100.04,14.56]
["bitfinex","SOLUSD",1645076182595,12.71676484,100.05,100.04,14.56]
["bitfinex","SOLUSD",1645076183195,12.71676484,100.05,100.04,15.11277946]
["bitfinex","SOLUSD",1645076183395,10.23734433,100.05,100.04,15.11277946]
["bitfinex","SOLUSD",1645076185101,12.71676484,100.05,100.04,14.56]
["bitfinex","SOLUSD",1645076186501,12.71676484,100.05,100.04,15.11277946]
["bitfinex","SOLUSD",1645076186901,10.23734433,100.05,100.04,0.55277946]
["bitfinex","SOLUSD",1645076187199,10.23734433,100.05,100.02,14.56]
["bitfinex","SOLUSD",1645076187899,10.23734433,100.05,100.0,14.9948]
["bitfinex","SOLUSD",1645076187900,1.570343,100.05,100.0,14.9948]
["bitfinex","SOLUSD",1645076188100,4.998,100.04,100.0,14.56]
["bitfinex","SOLUSD",1645076188503,0.45287001,100.03,100.0,14.56]
["bitfinex","SOLUSD",1645076189504,6.65887001,100.03,100.0,14.56]
["bitfinex","SOLUSD",1645076189705,6.65887001,100.03,99.98,38.1081]
["bitfinex","SOLUSD",1645076190715,0.45287001,100.03,99.98,38.1081]
["bitfinex","SOLUSD",1645076190907,0.45287001,100.03,99.98,14.56]
["bitfinex","SOLUSD",1645076191308,4.999,100.02,99.98,29.5576]
["bitfinex","SOLUSD",1645076192709,0.45287001,100.03,99.98,29.5576]
["bitfinex","SOLUSD",1645076199634,16.52111301,100.05,99.98,29.5576]
["bitfinex","SOLUSD",1645076201236,4.999,100.04,99.98,29.5576]
["bitfinex","SOLUSD",1645076201436,16.52111301,100.05,99.98,29.5576]
["bitfinex","SOLUSD",1645076202637,4.999,100.04,99.98,29.5576]
["bitfinex","SOLUSD",1645076202838,16.52111301,100.05,99.98,29.5576]
["bitfinex","SOLUSD",1645076203942,0.25,100.04,99.98,14.56]
["bitfinex","SOLUSD",1645076204140,20.0,100.03,99.97,24.6007]
["bitfinex","SOLUSD",1645076205441,15.001,100.03,99.97,24.6007]
["bitfinex","SOLUSD",1645076205641,21.2495,100.04,99.97,24.6007]
["bitfinex","SOLUSD",1645076205841,4.999,100.03,99.97,24.6007]
["bitfinex","SOLUSD",1645076207845,21.2495,100.04,99.97,24.6007]
["bitfinex","SOLUSD",1645076212349,21.2495,100.04,99.97,39.5998]
["bitfinex","SOLUSD",1645076212553,39.20977299,100.05,99.97,39.5998]
["bitfinex","SOLUSD",1645076212751,39.20977299,100.05,99.98,23.0883]
["bitfinex","SOLUSD",1645076213155,39.20977299,100.05,99.98,37.6483]
["bitfinex","SOLUSD",1645076213954,0.25,100.04,99.98,37.6483]
["bitfinex","SOLUSD",1645076214960,15.2495,100.04,99.98,14.56]
["bitfinex","SOLUSD",1645076215161,4.999,100.03,99.98,14.56]
["bitfinex","SOLUSD",1645076215359,5.941,100.03,99.98,14.56]
["bitfinex","SOLUSD",1645076216561,10.94,100.03,99.98,14.56]
["bitfinex","SOLUSD",1645076218171,4.999,100.03,99.98,14.56]
["bitfinex","SOLUSD",1645076218868,4.999,100.03,99.97,39.5998]
["bitfinex","SOLUSD",1645076220071,19.9999,100.03,99.97,39.5998]
["bitfinex","SOLUSD",1645076221190,15.0009,100.03,99.97,39.5998]
["bitfinex","SOLUSD",1645076221390,14.0009,100.03,99.97,39.5998]
["bitfinex","SOLUSD",1645076224191,15.41952673,100.03,99.97,39.5998]
["bitfinex","SOLUSD",1645076225093,20.41952673,100.03,99.97,39.5998]
["bitfinex","SOLUSD",1645076228398,15.41952673,100.03,99.97,39.5998]
["bitfinex","SOLUSD",1645076231004,20.41952673,100.03,99.97,39.5998]
["bitfinex","SOLUSD",1645076232004,15.41952673,100.03,99.97,39.5998]
["bitfinex","SOLUSD",1645076238206,1.41862673,100.03,99.98,114.86]
["bitfinex","SOLUSD",1645076238406,1.41862673,100.04,99.99,14.9949]
["bitfinex","SOLUSD",1645076238609,1.61747299,100.05,100.0,24.8448]
["bitfinex","SOLUSD",1645076238807,3.03609972,100.05,100.0,24.8448]
["bitfinex","SOLUSD",1645076239307,3.03609972,100.05,100.0,39.8388]
["bitfinex","SOLUSD",1645076240209,3.03609972,100.05,100.0,24.8448]
["bitfinex","SOLUSD",1645076242309,18.03399972,100.05,100.0,24.8448]
["bitfinex","SOLUSD",1645076242508,4.998,100.04,99.99,29.5575]
["bitfinex","SOLUSD",1645076242709,4.998,100.04,99.99,14.56]
["bitfinex","SOLUSD",1645076243110,6.41662673,100.04,99.99,14.56]
["bitfinex","SOLUSD",1645076243712,0.25,100.03,99.98,24.0145]
["bitfinex","SOLUSD",1645076245015,0.25,100.03,99.97,15.0005]
["bitfinex","SOLUSD",1645076245213,5.0,100.02,99.95,15.0025]
["bitfinex","SOLUSD",1645076245415,1.41862673,100.01,99.91,14.56]
["bitfinex","SOLUSD",1645076245614,1.41862673,100.01,99.911,22.7385]
["bitfinex","SOLUSD",1645076245813,1.41862673,100.0,99.911,22.7385]
["bitfinex","SOLUSD",1645076246013,6.41962673,100.0,99.911,22.7385]
["bitfinex","SOLUSD",1645076246416,15.0069,99.99,99.911,22.7385]
["bitfinex","SOLUSD",1645076246613,5.002,99.989,99.92,14.56]
["bitfinex","SOLUSD",1645076246813,1.41862673,100.01,99.921,51.07144426]
["bitfinex","SOLUSD",1645076247414,39.23682673,100.02,99.93,15.0049]
["bitfinex","SOLUSD",1645076247616,39.23682673,100.02,99.931,122.8411]
["bitfinex","SOLUSD",1645076247814,5.001,100.01,99.931,122.8411]
["bitfinex","SOLUSD",1645076248816,20.005,100.01,99.94,15.0027]
["bitfinex","SOLUSD",1645076249015,20.005,100.01,99.941,44.03733141]
["bitfinex","SOLUSD",1645076249214,15.004,100.01,99.941,44.03733141]
["bitfinex","SOLUSD",1645076251118,20.005,100.01,99.941,44.03733141]
["bitfinex","SOLUSD",1645076252017,20.005,100.01,99.942,23.6439]
["bitfinex","SOLUSD",1645076252421,1.41862673,100.02,99.95,15.0012]
["bitfinex","SOLUSD",1645076252618,1.41862673,100.04,99.95,129.8612]
["bitfinex","SOLUSD",1645076253418,6.41862673,100.04,99.95,129.8612]
["bitfinex","SOLUSD",1645076254222,6.41862673,100.04,99.95,29.5612]
["bitfinex","SOLUSD",1645076254621,7.66862673,100.03,99.95,29.5612]
["bitfinex","SOLUSD",1645076255242,6.25,100.03,99.95,29.5612]
["bitfinex","SOLUSD",1645076255444,7.66862673,100.03,99.95,29.5612]
["bitfinex","SOLUSD",1645076255642,5.0,100.02,99.95,29.5612]
["bitfinex","SOLUSD",1645076257343,20.0023,100.02,99.95,29.5612]
["bitfinex","SOLUSD",1645076260146,20.0023,100.02,99.951,43.96833622]
["bitfinex","SOLUSD",1645076261351,15.0023,100.02,99.951,43.96833622]
["bitfinex","SOLUSD",1645076262252,39.9442,100.02,99.951,43.96833622]
["bitfinex","SOLUSD",1645076262951,5.0,100.01,99.951,43.96833622]
["bitfinex","SOLUSD",1645076263151,5.0,100.01,99.95,29.5612]
["bitfinex","SOLUSD",1645076264150,5.0,100.01,99.951,39.02635625]
["bitfinex","SOLUSD",1645076264356,44.9442,100.02,99.951,39.02635625]
["bitfinex","SOLUSD",1645076264552,44.9442,100.02,99.95,14.56]
["bitfinex","SOLUSD",1645076264753,46.36282673,100.02,99.95,14.56]
["bitfinex","SOLUSD",1645076265353,46.36282673,100.02,99.943,23.2198]
["bitfinex","SOLUSD",1645076268055,41.36282673,100.02,99.92,15.0067]
["bitfinex","SOLUSD",1645076268254,6.41962673,100.01,99.921,24.4401]
["bitfinex","SOLUSD",1645076268454,15.0084,99.99,99.921,24.4401]
["bitfinex","SOLUSD",1645076268655,5.002,99.989,99.921,24.4401]
["bitfinex","SOLUSD",1645076269056,56.44842673,100.01,99.921,24.4401]
["bitfinex","SOLUSD",1645076270359,15.0087,99.98,99.921,24.4401]
["bitfinex","SOLUSD",1645076270558,5.002,99.979,99.921,24.4401]
["bitfinex","SOLUSD",1645076271360,15.0087,99.98,99.921,24.4401]
["bitfinex","SOLUSD",1645076271558,5.002,99.979,99.921,24.4401]
["bitfinex","SOLUSD",1645076272659,15.0069,99.99,99.921,24.4401]
["bitfinex","SOLUSD",1645076272860,1.41862673,100.01,99.921,24.4401]
["bitfinex","SOLUSD",1645076274361,15.0055,100.0,99.93,15.0052]
["bitfinex","SOLUSD",1645076274564,15.0055,100.0,99.931,49.618652]
["bitfinex","SOLUSD",1645076276063,15.0055,100.0,99.932,23.8772]
["bitfinex","SOLUSD",1645076276262,5.001,99.99,99.932,23.8772]
["bitfinex","SOLUSD",1645076276863,5.001,99.999,99.932,23.8772]
["bitfinex","SOLUSD",1645076277263,0.25,99.99,99.932,23.8772]
["bitfinex","SOLUSD",1645076277462,5.001,99.989,99.932,23.8772]
["bitfinex","SOLUSD",1645076278667,0.25,99.99,99.932,23.8772]
["bitfinex","SOLUSD",1645076280268,5.001,99.989,99.932,23.8772]
["bitfinex","SOLUSD",1645076280571,15.2569,99.99,99.932,23.8772]
["bitfinex","SOLUSD",1645076281067,5.001,99.989,99.932,23.8772]
["bitfinex","SOLUSD",1645076281568,15.0085,99.98,99.932,23.8772]
["bitfinex","SOLUSD",1645076281769,11.002,99.979,99.932,23.8772]
["bitfinex","SOLUSD",1645076281966,6.0,99.979,99.932,23.8772]
["bitfinex","SOLUSD",1645076283969,5.002,99.978,99.932,23.8772]
["bitfinex","SOLUSD",1645076284373,0.25,99.99,99.932,23.8772]
["bitfinex","SOLUSD",1645076285972,6.25,99.99,99.932,23.8772]
["bitfinex","SOLUSD",1645076289176,6.25,99.99,99.933,44.08489614]
["bitfinex","SOLUSD",1645076289374,6.25,99.99,99.932,23.8772]
["bitfinex","SOLUSD",1645076289581,5.001,99.989,99.932,23.8772]
["bitfinex","SOLUSD",1645076290976,21.2569,99.99,99.932,23.8772]
["bitfinex","SOLUSD",1645076291376,15.2569,99.99,99.932,23.8772]
["bitfinex","SOLUSD",1645076291876,21.0092,99.98,99.932,23.8772]
["bitfinex","SOLUSD",1645076292481,5.002,99.979,99.932,23.8772]
["bitfinex","SOLUSD",1645076292680,6.0,99.98,99.932,23.8772]
["bitfinex","SOLUSD",1645076293478,15.0098,99.97,99.932,23.8772]
["bitfinex","SOLUSD",1645076293680,5.002,99.969,99.932,23.8772]
["bitfinex","SOLUSD",1645076293881,5.002,99.969,99.906,10.44926949]
["bitfinex","SOLUSD",1645076294081,15.0098,99.97,99.907,24.1733]
["bitfinex","SOLUSD",1645076295185,15.0117,99.96,99.907,24.1733]
["bitfinex","SOLUSD",1645076298111,15.0117,99.96,99.87,15.0131]
["bitfinex","SOLUSD",1645076298305,15.0117,99.96,99.871,24.9018]
["bitfinex","SOLUSD",1645076298705,5.003,99.959,99.871,24.9018]
["bitfinex","SOLUSD",1645076298905,15.0175,99.94,99.871,24.9018]
["bitfinex","SOLUSD",1645076299905,5.003,99.939,99.871,24.9018]
["bitfinex","SOLUSD",1645076300105,15.0175,99.92,99.871,24.9018]
["bitfinex","SOLUSD",1645076300313,5.005,99.919,99.871,24.9018]
["bitfinex","SOLUSD",1645076300611,15.0175,99.92,99.871,24.9018]
["bitfinex","SOLUSD",1645076302406,5.005,99.919,99.871,24.9018]
["bitfinex","SOLUSD",1645076303208,15.0175,99.92,99.871,24.9018]
["bitfinex","SOLUSD",1645076303611,15.0175,99.92,99.84,14.56]
["bitfinex","SOLUSD",1645076303811,29.4071,99.919,99.841,24.2167]
["bitfinex","SOLUSD",1645076304212,15.0212,99.9,99.841,24.2167]
["bitfinex","SOLUSD",1645076304413,5.006,99.899,99.841,24.2167]
["bitfinex","SOLUSD",1645076304812,15.0212,99.9,99.841,24.2167]
["bitfinex","SOLUSD",1645076308220,105.306,99.899,99.796,15.0103]
["bitfinex","SOLUSD",1645076308420,105.306,99.899,99.781,24.9941]
["bitfinex","SOLUSD",1645076308421,15.0222,99.89,99.781,24.9941]
["bitfinex","SOLUSD",1645076308925,23.6332,99.889,99.789,5.228597]
["bitfinex","SOLUSD",1645076309120,5.008,99.888,99.789,5.228597]
["bitfinex","SOLUSD",1645076309320,23.6332,99.889,99.79,44.72939161]
["bitfinex","SOLUSD",1645076309521,5.008,99.888,99.79,44.72939161]
["bitfinex","SOLUSD",1645076309722,23.6332,99.889,99.79,44.72939161]
["bitfinex","SOLUSD",1645076310326,15.0267,99.86,99.79,59.75459161]
["bitfinex","SOLUSD",1645076312024,15.0267,99.86,99.79,44.72939161]
["bitfinex","SOLUSD",1645076312225,5.008,99.859,99.79,44.72939161]
["bitfinex","SOLUSD",1645076312626,15.0267,99.86,99.79,44.72939161]
["bitfinex","SOLUSD",1645076314124,23.5425,99.859,99.79,44.72939161]
["bitfinex","SOLUSD",1645076314325,23.5425,99.859,99.789,5.228597]
["bitfinex","SOLUSD",1645076314326,15.0281,99.85,99.789,5.228597]
["bitfinex","SOLUSD",1645076314924,15.0281,99.85,99.781,24.9941]
["bitfinex","SOLUSD",1645076315324,15.0281,99.85,99.782,51.16069793]
["bitfinex","SOLUSD",1645076315927,15.0281,99.85,99.783,2.50023966]
["bitfinex","SOLUSD",1645076316729,15.0281,99.85,99.781,24.9941]
["bitfinex","SOLUSD",1645076318335,15.0311,99.83,99.781,24.9941]
["bitfinex","SOLUSD",1645076318731,15.0311,99.83,99.76,15.0308]
["bitfinex","SOLUSD",1645076318931,5.01,99.829,99.767,54.0755566]
["bitfinex","SOLUSD",1645076319330,15.0311,99.83,99.767,54.0755566]
["bitfinex","SOLUSD",1645076319732,5.01,99.829,99.767,54.0755566]
["bitfinex","SOLUSD",1645076321532,15.0326,99.82,99.767,54.0755566]
["bitfinex","SOLUSD",1645076322133,5.01,99.819,99.767,54.0755566]
["bitfinex","SOLUSD",1645076322534,15.0326,99.82,99.767,54.0755566]
["bitfinex","SOLUSD",1645076322934,15.031,99.83,99.767,54.0755566]
["bitfinex","SOLUSD",1645076323135,24.1192,99.829,99.767,54.0755566]
["bitfinex","SOLUSD",1645076323341,5.01,99.828,99.766,23.3713]
["bitfinex","SOLUSD",1645076323538,24.1192,99.829,99.766,23.3713]
["bitfinex","SOLUSD",1645076323737,24.1192,99.829,99.746,2.50023966]
["bitfinex","SOLUSD",1645076324235,15.0336,99.82,99.746,2.50023966]
["bitfinex","SOLUSD",1645076324438,15.0336,99.82,99.747,53.10895723]
["bitfinex","SOLUSD",1645076324837,15.0336,99.82,99.747,55.60919689]
["bitfinex","SOLUSD",1645076325039,5.01,99.819,99.741,24.4103]
["bitfinex","SOLUSD",1645076325240,24.1192,99.829,99.741,24.4103]
["bitfinex","SOLUSD",1645076325437,15.0369,99.79,99.741,24.4103]
["bitfinex","SOLUSD",1645076326041,50.1229,99.82,99.742,41.09936105]
["bitfinex","SOLUSD",1645076327141,15.0353,99.81,99.742,41.09936105]
["bitfinex","SOLUSD",1645076327343,24.815,99.809,99.742,41.09936105]
["bitfinex","SOLUSD",1645076328545,15.0353,99.81,99.743,2.50023966]
["bitfinex","SOLUSD",1645076328744,15.0325,99.82,99.743,102.80023966]
["bitfinex","SOLUSD",1645076328942,22.9727,99.839,99.743,102.80023966]
["bitfinex","SOLUSD",1645076329144,22.9727,99.839,99.744,2.50023966]
["bitfinex","SOLUSD",1645076329744,22.9727,99.839,99.75,15.0313]
["bitfinex","SOLUSD",1645076330145,0.25,99.829,99.75,15.0313]
["bitfinex","SOLUSD",1645076334657,64.6629,99.86,99.75,15.0313]
["bitfinex","SOLUSD",1645076334658,50.0921,99.88,99.781,100.3]
["bitfinex","SOLUSD",1645076334956,60.25,99.916,99.781,100.3]
["bitfinex","SOLUSD",1645076334957,14.7148,99.898,99.785,100.3]
["bitfinex","SOLUSD",1645076335356,14.7148,99.898,99.786,2.50023966]
["bitfinex","SOLUSD",1645076335556,5.008,99.897,99.786,2.50023966]
["bitfinex","SOLUSD",1645076335855,15.0233,99.89,99.8,29.5846]
["bitfinex","SOLUSD",1645076336056,50.082,99.9,99.801,79.29352322]
["bitfinex","SOLUSD",1645076336358,5.008,99.899,99.801,79.29352322]
["bitfinex","SOLUSD",1645076337369,15.0238,99.88,99.81,15.0235]
["bitfinex","SOLUSD",1645076338270,24.129,99.879,99.81,15.0235]
["bitfinex","SOLUSD",1645076338873,15.0238,99.88,99.81,15.0235]
["bitfinex","SOLUSD",1645076339070,15.0238,99.88,99.811,2.50023966]
["bitfinex","SOLUSD",1645076339271,15.0238,99.88,99.82,15.0224]
["bitfinex","SOLUSD",1645076339773,5.007,99.872,99.82,15.0224]
["bitfinex","SOLUSD",1645076341777,15.0238,99.88,99.82,15.0224]
["bitfinex","SOLUSD",1645076342377,15.0248,99.87,99.801,23.9496]
["bitfinex","SOLUSD",1645076342576,5.008,99.869,99.801,23.9496]
["bitfinex","SOLUSD",1645076342983,5.008,99.872,99.801,23.9496]
["bitfinex","SOLUSD",1645076343381,22.6024,99.879,99.801,23.9496]
["bitfinex","SOLUSD",1645076343679,0.25,99.863,99.801,23.9496]
["bitfinex","SOLUSD",1645076343881,5.008,99.862,99.801,23.9496]
["bitfinex","SOLUSD",1645076344080,5.008,99.872,99.81,15.0241]
["bitfinex","SOLUSD",1645076344678,22.6024,99.879,99.811,53.79866318]
["bitfinex","SOLUSD",1645076345781,22.6024,99.879,99.81,15.0241]
["bitfinex","SOLUSD",1645076348286,5.007,99.872,99.81,15.0241]
["bitfinex","SOLUSD",1645076348686,22.6024,99.879,99.81,15.0241]
["bitfinex","SOLUSD",1645076351787,5.007,99.872,99.81,15.0241]
["bitfinex","SOLUSD",1645076352790,22.6024,99.879,99.81,15.0241]
["bitfinex","SOLUSD",1645076354290,5.007,99.878,99.81,15.0241]
["bitfinex","SOLUSD",1645076354593,22.6024,99.879,99.811,100.3]
["bitfinex","SOLUSD",1645076354793,22.6024,99.879,99.82,15.0219]
["bitfinex","SOLUSD",1645076354991,22.6024,99.879,99.821,63.2351487]
["bitfinex","SOLUSD",1645076356494,22.6024,99.879,99.83,15.021]
["bitfinex","SOLUSD",1645076357296,1.41862673,99.918,99.831,100.3]
["bitfinex","SOLUSD",1645076357494,1.41862673,99.924,99.84,15.0185]
["bitfinex","SOLUSD",1645076357694,24.4484,99.929,99.841,54.01516291]
["bitfinex","SOLUSD",1645076357893,5.007,99.928,99.841,54.01516291]
["bitfinex","SOLUSD",1645076358095,5.007,99.928,99.841,56.51540257]
["bitfinex","SOLUSD",1645076358293,5.007,99.928,99.842,2.50023966]
["bitfinex","SOLUSD",1645076359495,15.0176,99.92,99.85,15.0169]
["bitfinex","SOLUSD",1645076359795,5.006,99.919,99.85,15.0169]
["bitfinex","SOLUSD",1645076360796,15.0176,99.92,99.85,15.0169]
["bitfinex","SOLUSD",1645076361802,15.019,99.91,99.83,29.579]
["bitfinex","SOLUSD",1645076361998,5.007,99.909,99.83,29.579]
["bitfinex","SOLUSD",1645076362199,1.41862673,99.927,99.83,81.50362065]
["bitfinex","SOLUSD",1645076362399,5.007,99.926,99.83,81.50362065]
["bitfinex","SOLUSD",1645076362600,6.42562673,99.926,99.83,81.50362065]
["bitfinex","SOLUSD",1645076362800,1.41862673,99.925,99.83,81.50362065]
["bitfinex","SOLUSD",1645076363002,1.41862673,99.922,99.83,81.50362065]
["bitfinex","SOLUSD",1645076363201,5.007,99.921,99.83,81.50362065]
["bitfinex","SOLUSD",1645076363400,15.0203,99.9,99.83,81.50362065]
["bitfinex","SOLUSD",1645076363624,5.007,99.899,99.83,81.50362065]
["bitfinex","SOLUSD",1645076363821,22.5801,99.898,99.83,81.50362065]
["bitfinex","SOLUSD",1645076364021,5.007,99.897,99.83,81.50362065]
["bitfinex","SOLUSD",1645076365526,15.0219,99.89,99.83,14.56]
["bitfinex","SOLUSD",1645076365725,5.007,99.889,99.83,14.56]
["bitfinex","SOLUSD",1645076365924,15.0219,99.89,99.83,14.56]
["bitfinex","SOLUSD",1645076366323,15.0219,99.89,99.816,2.50023966]
["bitfinex","SOLUSD",1645076367335,15.0219,99.89,99.82,15.0216]
["bitfinex","SOLUSD",1645076368426,15.0219,99.89,99.816,2.50023966]
["bitfinex","SOLUSD",1645076368427,15.0237,99.88,99.816,2.50023966]
["bitfinex","SOLUSD",1645076368626,22.5801,99.898,99.816,2.50023966]
["bitfinex","SOLUSD",1645076368827,5.007,99.872,99.816,2.50023966]
["bitfinex","SOLUSD",1645076369228,22.5801,99.898,99.816,2.50023966]
["bitfinex","SOLUSD",1645076370426,15.0251,99.87,99.816,2.50023966]
["bitfinex","SOLUSD",1645076376438,5.007,99.869,99.816,2.50023966]
["bitfinex","SOLUSD",1645076376634,15.0251,99.87,99.816,2.50023966]
["bitfinex","SOLUSD",1645076377137,15.0298,99.84,99.784,24.1125]
["bitfinex","SOLUSD",1645076377537,5.009,99.839,99.784,24.1125]
["bitfinex","SOLUSD",1645076378540,15.0298,99.84,99.784,24.1125]
["bitfinex","SOLUSD",1645076378939,5.009,99.839,99.784,24.1125]
["bitfinex","SOLUSD",1645076379542,15.0298,99.84,99.784,24.1125]
["bitfinex","SOLUSD",1645076379743,5.009,99.839,99.784,24.1125]
["bitfinex","SOLUSD",1645076380140,5.009,99.839,99.785,45.0037721]
["bitfinex","SOLUSD",1645076380341,15.0298,99.84,99.785,45.0037721]
["bitfinex","SOLUSD",1645076380540,5.009,99.839,99.785,45.0037721]
["bitfinex","SOLUSD",1645076380740,5.009,99.839,99.784,24.1125]
["bitfinex","SOLUSD",1645076380946,27.809,99.839,99.784,24.1125]
["bitfinex","SOLUSD",1645076381942,22.8,99.839,99.784,24.1125]
["bitfinex","SOLUSD",1645076384246,5.009,99.838,99.784,24.1125]
["bitfinex","SOLUSD",1645076384647,22.8,99.839,99.784,24.1125]
["bitfinex","SOLUSD",1645076387149,5.009,99.838,99.784,24.1125]
["bitfinex","SOLUSD",1645076387850,15.0311,99.83,99.774,51.34000517]
["bitfinex","SOLUSD",1645076390374,5.009,99.829,99.774,51.34000517]
["bitfinex","SOLUSD",1645076390574,15.0311,99.83,99.774,51.34000517]
["bitfinex","SOLUSD",1645076391776,5.009,99.829,99.774,51.34000517]
["bitfinex","SOLUSD",1645076392578,5.009,99.829,99.761,24.3045]
["bitfinex","SOLUSD",1645076392783,15.0311,99.83,99.761,24.3045]
["bitfinex","SOLUSD",1645076393677,15.0311,99.83,99.762,44.12117771]
["bitfinex","SOLUSD",1645076396779,15.0311,99.83,99.74,5.22749336]
["bitfinex","SOLUSD",1645076396978,15.0375,99.79,99.723,23.6541]
["bitfinex","SOLUSD",1645076397178,5.011,99.789,99.723,23.6541]
["bitfinex","SOLUSD",1645076397379,15.0375,99.79,99.723,23.6541]
["bitfinex","SOLUSD",1645076397787,23.4762,99.829,99.725,100.3]
["bitfinex","SOLUSD",1645076397985,24.5656,99.828,99.724,53.21762668]
["bitfinex","SOLUSD",1645076398185,24.5656,99.828,99.726,17.66204302]
["bitfinex","SOLUSD",1645076398588,24.5656,99.828,99.727,17.66204302]
["bitfinex","SOLUSD",1645076398987,24.5656,99.828,99.728,15.16180336]
["bitfinex","SOLUSD",1645076399189,24.5656,99.828,99.728,17.66204302]
["bitfinex","SOLUSD",1645076399394,15.0334,99.82,99.73,15.0348]
["bitfinex","SOLUSD",1645076399592,5.011,99.819,99.73,15.0348]
["bitfinex","SOLUSD",1645076399793,24.5656,99.828,99.73,15.0348]
["bitfinex","SOLUSD",1645076399794,24.5656,99.828,99.731,117.96204302]
["bitfinex","SOLUSD",1645076400199,24.5656,99.828,99.733,100.3]
["bitfinex","SOLUSD",1645076400394,15.0281,99.85,99.741,100.3]
["bitfinex","SOLUSD",1645076400594,15.0281,99.85,99.751,100.3]
["bitfinex","SOLUSD",1645076400795,5.01,99.849,99.751,125.2506]
["bitfinex","SOLUSD",1645076401098,5.01,99.849,99.752,2.50023966]
["bitfinex","SOLUSD",1645076401502,15.0281,99.85,99.752,2.50023966]
["bitfinex","SOLUSD",1645076402700,24.1594,99.849,99.752,2.50023966]
["bitfinex","SOLUSD",1645076404498,5.009,99.848,99.752,2.50023966]
["bitfinex","SOLUSD",1645076404899,15.0297,99.84,99.752,2.50023966]
["bitfinex","SOLUSD",1645076405101,5.01,99.839,99.752,2.50023966]
["bitfinex","SOLUSD",1645076405307,7.51023966,99.839,99.752,2.50023966]
["bitfinex","SOLUSD",1645076405502,2.50023966,99.838,99.752,2.50023966]
["bitfinex","SOLUSD",1645076405702,5.01,99.837,99.752,2.50023966]
["bitfinex","SOLUSD",1645076406204,5.01,99.846,99.752,2.50023966]
["bitfinex","SOLUSD",1645076406501,15.0325,99.82,99.752,2.50023966]
["bitfinex","SOLUSD",1645076406701,5.01,99.819,99.752,2.50023966]
["bitfinex","SOLUSD",1645076407806,4.9745535,99.819,99.752,2.50023966]
["bitfinex","SOLUSD",1645076408003,27.8608,99.829,99.752,2.50023966]
["bitfinex","SOLUSD",1645076410936,27.8608,99.829,99.752,102.80023966]
["bitfinex","SOLUSD",1645076411130,22.8508,99.829,99.752,102.80023966]
["bitfinex","SOLUSD",1645076411829,22.8508,99.829,99.753,2.50023966]
["bitfinex","SOLUSD",1645076412030,5.01,99.828,99.755,100.3]
["bitfinex","SOLUSD",1645076412230,5.01,99.828,99.754,51.82806596]
["bitfinex","SOLUSD",1645076412430,5.01,99.828,99.755,25.80453966]
["bitfinex","SOLUSD",1645076412630,22.8508,99.829,99.755,25.80453966]
["bitfinex","SOLUSD",1645076413230,22.8508,99.829,99.755,23.3043]
["bitfinex","SOLUSD",1645076413834,5.01,99.828,99.755,23.3043]
["bitfinex","SOLUSD",1645076417341,22.8508,99.829,99.755,23.3043]
["bitfinex","SOLUSD",1645076418541,5.01,99.828,99.755,23.3043]
["bitfinex","SOLUSD",1645076420945,5.01,99.828,99.754,51.82806596]
["bitfinex","SOLUSD",1645076422445,15.0359,99.8,99.754,51.82806596]
["bitfinex","SOLUSD",1645076422646,5.011,99.799,99.754,51.82806596]
["bitfinex","SOLUSD",1645076423547,5.011,99.799,99.731,23.0869]
["bitfinex","SOLUSD",1645076423747,23.8444,99.798,99.731,23.0869]
["bitfinex","SOLUSD",1645076423947,23.8444,99.798,99.74,15.034]
["bitfinex","SOLUSD",1645076424649,23.8444,99.798,99.741,42.10024536]
["bitfinex","SOLUSD",1645076433455,23.8444,99.798,99.742,22.7999]
["bitfinex","SOLUSD",1645076434877,5.011,99.797,99.742,22.7999]
["bitfinex","SOLUSD",1645076435258,23.6053,99.829,99.743,102.80023966]
["bitfinex","SOLUSD",1645076435459,24.997,99.828,99.743,102.80023966]
["bitfinex","SOLUSD",1645076435659,24.997,99.828,99.744,2.50023966]
["bitfinex","SOLUSD",1645076436262,24.997,99.828,99.746,100.3]
["bitfinex","SOLUSD",1645076436460,1.41862673,99.859,99.761,100.3]
["bitfinex","SOLUSD",1645076436662,49.40682673,99.869,99.763,100.3]
["bitfinex","SOLUSD",1645076436863,47.9882,99.869,99.763,100.3]
["bitfinex","SOLUSD",1645076437064,5.009,99.868,99.764,2.50023966]
["bitfinex","SOLUSD",1645076437363,47.9882,99.869,99.765,100.3]
["bitfinex","SOLUSD",1645076437564,47.9882,99.869,99.771,100.3]
["bitfinex","SOLUSD",1645076437763,47.9882,99.869,99.773,100.3]
["bitfinex","SOLUSD",1645076438365,47.9882,99.869,99.79,15.0266]
["bitfinex","SOLUSD",1645076438366,15.0277,99.86,99.79,15.0266]
["bitfinex","SOLUSD",1645076438565,5.008,99.859,99.79,15.0266]
["bitfinex","SOLUSD",1645076438769,15.0277,99.86,99.79,15.0266]
["bitfinex","SOLUSD",1645076438966,5.008,99.859,99.791,22.8689]
["bitfinex","SOLUSD",1645076439170,15.0277,99.86,99.791,22.8689]
["bitfinex","SOLUSD",1645076441376,15.2785,99.85,99.791,22.8689]
["bitfinex","SOLUSD",1645076441572,15.2785,99.85,99.771,22.556]
["bitfinex","SOLUSD",1645076441771,28.6607,99.849,99.771,22.556]
["bitfinex","SOLUSD",1645076441971,23.6517,99.849,99.771,22.556]
["bitfinex","SOLUSD",1645076442180,6.0,99.839,99.771,22.556]
["bitfinex","SOLUSD",1645076442600,6.0,99.839,99.772,2.50023966]
["bitfinex","SOLUSD",1645076442795,15.0294,99.84,99.772,2.50023966]
["bitfinex","SOLUSD",1645076443600,23.6517,99.849,99.78,15.0287]
["bitfinex","SOLUSD",1645076444197,1.41862673,99.889,99.781,102.80023966]
["bitfinex","SOLUSD",1645076444396,22.9701,99.882,99.781,102.80023966]
["bitfinex","SOLUSD",1645076444596,22.9701,99.882,99.782,2.50023966]
["bitfinex","SOLUSD",1645076444997,22.9701,99.882,99.784,100.3]
["bitfinex","SOLUSD",1645076445398,15.0238,99.88,99.8,15.0232]
["bitfinex","SOLUSD",1645076445599,15.0238,99.88,99.802,48.22919454]
["bitfinex","SOLUSD",1645076445600,5.008,99.879,99.802,48.22919454]
["bitfinex","SOLUSD",1645076445897,15.0238,99.88,99.802,48.22919454]
["bitfinex","SOLUSD",1645076446699,15.0238,99.88,99.81,15.0234]
["bitfinex","SOLUSD",1645076446900,5.007,99.872,99.81,15.0234]
["bitfinex","SOLUSD",1645076447098,15.0238,99.88,99.81,15.0234]
["bitfinex","SOLUSD",1645076448498,15.0249,99.87,99.81,15.0234]
["bitfinex","SOLUSD",1645076448699,5.008,99.869,99.81,15.0234]
["bitfinex","SOLUSD",1645076449102,15.0249,99.87,99.81,15.0234]
["bitfinex","SOLUSD",1645076450102,15.0249,99.87,99.802,48.22919454]
["bitfinex","SOLUSD",1645076450300,22.9701,99.882,99.802,48.22919454]
["bitfinex","SOLUSD",1645076450301,15.2776,99.86,99.802,48.22919454]
["bitfinex","SOLUSD",1645076450702,5.008,99.859,99.802,48.22919454]
["bitfinex","SOLUSD",1645076450901,22.9701,99.882,99.802,48.22919454]
["bitfinex","SOLUSD",1645076451102,22.9701,99.882,99.81,15.0248]
["bitfinex","SOLUSD",1645076451502,22.9701,99.882,99.811,2.50023966]
["bitfinex","SOLUSD",1645076451906,22.9701,99.882,99.811,102.80023966]
["bitfinex","SOLUSD",1645076452303,22.9701,99.882,99.812,2.50023966]
["bitfinex","SOLUSD",1645076452905,5.007,99.901,99.813,20.4005368]
["bitfinex","SOLUSD",1645076453105,23.6255,99.902,99.813,20.4005368]
["bitfinex","SOLUSD",1645076453305,0.25,99.892,99.82,15.0202]
["bitfinex","SOLUSD",1645076453505,0.25,99.892,99.82,29.5802]
["bitfinex","SOLUSD",1645076453707,0.25,99.892,99.821,2.50023966]
["bitfinex","SOLUSD",1645076454707,0.25,99.892,99.84,15.0202]
["bitfinex","SOLUSD",1645076454908,5.006,99.891,99.84,15.0202]
["bitfinex","SOLUSD",1645076457107,5.006,99.891,99.836,24.3507]
["bitfinex","SOLUSD",1645076458007,0.25,99.892,99.836,24.3507]
["bitfinex","SOLUSD",1645076459808,5.006,99.891,99.836,24.3507]
["bitfinex","SOLUSD",1645076460009,0.25,99.892,99.836,24.3507]
["bitfinex","SOLUSD",1645076461511,15.0226,99.89,99.836,24.3507]
["bitfinex","SOLUSD",1645076462112,6.0,99.88,99.836,24.3507]
["bitfinex","SOLUSD",1645076462510,15.0258,99.87,99.836,24.3507]
["bitfinex","SOLUSD",1645076463113,15.0258,99.87,99.802,43.35051074]
["bitfinex","SOLUSD",1645076463311,24.773,99.869,99.802,43.35051074]
["bitfinex","SOLUSD",1645076463510,5.008,99.868,99.802,43.35051074]
["bitfinex","SOLUSD",1645076463711,5.008,99.868,99.8,14.56]
["bitfinex","SOLUSD",1645076464309,15.0272,99.86,99.79,15.0266]
["bitfinex","SOLUSD",1645076464716,15.0272,99.86,99.791,40.85606519]
["bitfinex","SOLUSD",1645076464717,5.008,99.859,99.791,40.85606519]
["bitfinex","SOLUSD",1645076465011,15.0272,99.86,99.791,40.85606519]
["bitfinex","SOLUSD",1645076467318,15.0272,99.86,99.792,2.50023966]
["bitfinex","SOLUSD",1645076467715,24.773,99.869,99.8,15.0262]
["bitfinex","SOLUSD",1645076468115,24.773,99.869,99.801,2.50023966]
["bitfinex","SOLUSD",1645076468638,1.41862673,99.89,99.801,2.50023966]
["bitfinex","SOLUSD",1645076468815,1.41862673,99.896,99.801,2.50023966]
["bitfinex","SOLUSD",1645076469018,1.41862673,99.898,99.801,2.50023966]
["bitfinex","SOLUSD",1645076469219,25.22362673,99.899,99.801,2.50023966]
["bitfinex","SOLUSD",1645076469416,1.41862673,99.898,99.801,2.50023966]
["bitfinex","SOLUSD",1645076469622,23.805,99.899,99.801,102.80023966]
["bitfinex","SOLUSD",1645076470017,23.805,99.899,99.802,2.50023966]
["bitfinex","SOLUSD",1645076470218,5.007,99.898,99.802,2.50023966]
["bitfinex","SOLUSD",1645076470420,15.0226,99.89,99.81,15.0237]
["bitfinex","SOLUSD",1645076470617,5.007,99.889,99.81,29.5837]
["bitfinex","SOLUSD",1645076470817,0.25,99.88,99.81,29.5837]
["bitfinex","SOLUSD",1645076471017,5.007,99.879,99.81,29.5837]
["bitfinex","SOLUSD",1645076471221,24.7719,99.878,99.81,29.5837]
["bitfinex","SOLUSD",1645076471619,5.007,99.877,99.81,29.5837]
["bitfinex","SOLUSD",1645076472220,24.7719,99.878,99.81,29.5837]
["bitfinex","SOLUSD",1645076472819,1.41862673,99.898,99.83,15.0215]
["bitfinex","SOLUSD",1645076473021,22.6076,99.897,99.831,38.86165627]
["bitfinex","SOLUSD",1645076473220,5.006,99.896,99.831,38.86165627]
["bitfinex","SOLUSD",1645076473420,22.6076,99.897,99.831,38.86165627]
["bitfinex","SOLUSD",1645076473619,5.006,99.896,99.832,23.3332]
["bitfinex","SOLUSD",1645076474019,22.6076,99.897,99.832,23.3332]
["bitfinex","SOLUSD",1645076474621,22.6076,99.897,99.833,40.79272346]
["bitfinex","SOLUSD",1645076474826,5.006,99.896,99.833,40.79272346]
["bitfinex","SOLUSD",1645076475029,22.6076,99.897,99.833,40.79272346]
["bitfinex","SOLUSD",1645076475227,22.6076,99.897,99.84,15.0201]
["bitfinex","SOLUSD",1645076475829,22.6076,99.897,99.841,2.50023966]
["bitfinex","SOLUSD",1645076476748,1.41862673,99.914,99.841,2.50023966]
["bitfinex","SOLUSD",1645076476949,5.006,99.913,99.85,15.0183]
["bitfinex","SOLUSD",1645076477150,1.41862673,99.913,99.84,14.56]
["bitfinex","SOLUSD",1645076477351,1.41862673,99.91,99.84,14.56]
["bitfinex","SOLUSD",1645076477554,5.006,99.909,99.84,14.56]
["bitfinex","SOLUSD",1645076477750,1.41862673,99.909,99.84,14.56]
["bitfinex","SOLUSD",1645076477950,5.006,99.908,99.84,14.56]
["bitfinex","SOLUSD",1645076478354,0.25,99.898,99.84,14.56]
["bitfinex","SOLUSD",1645076478551,5.006,99.897,99.84,14.56]
["bitfinex","SOLUSD",1645076478751,23.9435,99.896,99.833,40.79272346]
["bitfinex","SOLUSD",1645076478951,5.006,99.895,99.833,40.79272346]
["bitfinex","SOLUSD",1645076482154,23.9435,99.896,99.833,40.79272346]
["bitfinex","SOLUSD",1645076482554,23.9435,99.896,99.832,23.3332]
["bitfinex","SOLUSD",1645076483654,23.9435,99.896,99.833,52.75164893]
["bitfinex","SOLUSD",1645076483855,5.006,99.895,99.833,52.75164893]
["bitfinex","SOLUSD",1645076484257,23.9435,99.896,99.833,52.75164893]
["bitfinex","SOLUSD",1645076485557,5.006,99.895,99.833,52.75164893]
["bitfinex","SOLUSD",1645076486257,23.9435,99.896,99.833,52.75164893]
["bitfinex","SOLUSD",1645076486457,5.006,99.895,99.833,52.75164893]
["bitfinex","SOLUSD",1645076487258,5.006,99.895,99.832,23.3332]
["bitfinex","SOLUSD",1645076487458,15.022,99.89,99.832,23.3332]
["bitfinex","SOLUSD",1645076487657,15.022,99.89,99.789,100.3]
["bitfinex","SOLUSD",1645076487658,0.25,99.885,99.8,14.56]
["bitfinex","SOLUSD",1645076487860,6.0,99.88,99.801,24.1962]
["bitfinex","SOLUSD",1645076488058,23.1812,99.879,99.801,24.1962]
["bitfinex","SOLUSD",1645076488360,23.1812,99.879,99.802,50.87087862]
["bitfinex","SOLUSD",1645076488560,5.007,99.878,99.802,50.87087862]
["bitfinex","SOLUSD",1645076488761,23.1812,99.879,99.802,50.87087862]
["bitfinex","SOLUSD",1645076489461,15.0249,99.87,99.802,50.87087862]
["bitfinex","SOLUSD",1645076489659,5.008,99.869,99.802,50.87087862]
["bitfinex","SOLUSD",1645076489860,24.7747,99.868,99.802,50.87087862]
["bitfinex","SOLUSD",1645076490160,5.008,99.867,99.802,50.87087862]
["bitfinex","SOLUSD",1645076492566,5.008,99.867,99.8,15.0255]
["bitfinex","SOLUSD",1645076492567,15.0264,99.86,99.783,2.50023966]
["bitfinex","SOLUSD",1645076492767,15.0264,99.86,99.784,24.1753]
["bitfinex","SOLUSD",1645076493670,15.0264,99.86,99.785,47.17656903]
["bitfinex","SOLUSD",1645076495670,15.0264,99.86,99.784,24.1753]
["bitfinex","SOLUSD",1645076496070,15.0306,99.84,99.784,24.1753]
["bitfinex","SOLUSD",1645076496270,23.9932,99.839,99.784,24.1753]
["bitfinex","SOLUSD",1645076496670,23.9932,99.839,99.785,48.10704949]
["bitfinex","SOLUSD",1645076502178,15.0308,99.83,99.761,24.3477]
["bitfinex","SOLUSD",1645076502397,14.76713628,99.83,99.762,22.7725]
["bitfinex","SOLUSD",1645076503081,14.76713628,99.83,99.763,52.49782697]
["bitfinex","SOLUSD",1645076509693,15.0325,99.82,99.763,52.49782697]
["bitfinex","SOLUSD",1645076509906,23.9191,99.819,99.763,52.49782697]
["bitfinex","SOLUSD",1645076510106,5.01,99.818,99.763,52.49782697]
["bitfinex","SOLUSD",1645076510506,23.9191,99.819,99.763,52.49782697]
["bitfinex","SOLUSD",1645076511711,5.01,99.818,99.763,52.49782697]
["bitfinex","SOLUSD",1645076512208,23.9191,99.819,99.763,52.49782697]
["bitfinex","SOLUSD",1645076513109,5.01,99.818,99.763,52.49782697]
["bitfinex","SOLUSD",1645076513608,23.9191,99.819,99.763,52.49782697]
["bitfinex","SOLUSD",1645076516113,1.41862673,99.855,99.763,52.49782697]
["bitfinex","SOLUSD",1645076516311,15.0294,99.84,99.77,15.0294]
["bitfinex","SOLUSD",1645076516511,24.6551,99.839,99.77,15.0294]
["bitfinex","SOLUSD",1645076516715,5.009,99.838,99.77,15.0294]
["bitfinex","SOLUSD",1645076517412,15.031,99.83,99.763,52.49782697]
["bitfinex","SOLUSD",1645076517613,5.01,99.829,99.763,52.49782697]
["bitfinex","SOLUSD",1645076518915,15.031,99.83,99.763,52.49782697]
["bitfinex","SOLUSD",1645076520517,5.01,99.829,99.763,52.49782697]
["bitfinex","SOLUSD",1645076520719,15.031,99.83,99.763,52.49782697]
["bitfinex","SOLUSD",1645076522121,5.01,99.829,99.763,52.49782697]
["bitfinex","SOLUSD",1645076526723,15.031,99.83,99.763,52.49782697]
["bitfinex","SOLUSD",1645076527927,5.01,99.829,99.763,52.49782697]
["bitfinex","SOLUSD",1645076530029,15.031,99.83,99.763,52.49782697]
["bitfinex","SOLUSD",1645076530228,15.031,99.83,99.762,22.7725]
["bitfinex","SOLUSD",1645076531333,15.031,99.83,99.763,48.99006029]
["bitfinex","SOLUSD",1645076531530,15.031,99.83,99.762,22.7725]
["bitfinex","SOLUSD",1645076531731,15.031,99.83,99.71,14.56]
["bitfinex","SOLUSD",1645076531930,15.0362,99.8,99.724,24.2264]
["bitfinex","SOLUSD",1645076532131,24.1707,99.799,99.724,24.2264]
["bitfinex","SOLUSD",1645076532528,24.1707,99.799,99.725,49.79706032]
["bitfinex","SOLUSD",1645076533430,24.1707,99.799,99.73,15.0359]
["bitfinex","SOLUSD",1645076535332,24.1707,99.799,99.725,49.79706032]
["bitfinex","SOLUSD",1645076535533,24.1707,99.799,99.724,24.2264]
["bitfinex","SOLUSD",1645076535534,26.67093966,99.799,99.724,24.2264]
["bitfinex","SOLUSD",1645076535734,5.011,99.798,99.692,10.46202306]
["bitfinex","SOLUSD",1645076535935,24.1707,99.799,99.692,10.46202306]
["bitfinex","SOLUSD",1645076536158,24.1707,99.799,99.693,15.13590304]
["bitfinex","SOLUSD",1645076536537,24.1707,99.799,99.695,100.3]
["bitfinex","SOLUSD",1645076536736,5.011,99.798,99.695,100.3]
["bitfinex","SOLUSD",1645076536936,24.1707,99.799,99.695,100.3]
["bitfinex","SOLUSD",1645076537139,24.1707,99.799,99.696,23.5548]
["bitfinex","SOLUSD",1645076537341,15.04,99.77,99.7,115.339]
["bitfinex","SOLUSD",1645076537744,22.8436,99.769,99.7,115.339]
["bitfinex","SOLUSD",1645076538140,5.013,99.796,99.7,115.339]
["bitfinex","SOLUSD",1645076538342,23.0728,99.795,99.7,115.339]
["bitfinex","SOLUSD",1645076538744,23.0728,99.795,99.7,15.039]
["bitfinex","SOLUSD",1645076539342,15.0385,99.78,99.7,15.039]
["bitfinex","SOLUSD",1645076539642,24.8276,99.779,99.7,15.039]
["bitfinex","SOLUSD",1645076540041,24.8276,99.779,99.7,115.339]
["bitfinex","SOLUSD",1645076542646,24.8276,99.779,99.7,15.039]
["bitfinex","SOLUSD",1645076543864,24.8276,99.779,99.7,115.339]
["bitfinex","SOLUSD",1645076544263,5.013,99.778,99.7,115.339]
["bitfinex","SOLUSD",1645076545968,24.8276,99.779,99.7,115.339]
["bitfinex","SOLUSD",1645076546169,5.013,99.778,99.7,15.039]
["bitfinex","SOLUSD",1645076546967,24.8276,99.779,99.7,15.039]
["bitfinex","SOLUSD",1645076547166,6.0,99.769,99.7,15.039]
["bitfinex","SOLUSD",1645076547367,5.013,99.768,99.7,15.039]
["bitfinex","SOLUSD",1645076547566,28.8172,99.768,99.7,15.039]
["bitfinex","SOLUSD",1645076549270,23.8042,99.768,99.7,15.039]
["bitfinex","SOLUSD",1645076550471,28.8172,99.768,99.7,15.039]
["bitfinex","SOLUSD",1645076551473,23.8042,99.768,99.7,15.039]
["bitfinex","SOLUSD",1645076551974,6.0,99.769,99.701,2.50023966]
["bitfinex","SOLUSD",1645076552175,6.0,99.769,99.701,102.80023966]
["bitfinex","SOLUSD",1645076552375,6.0,99.769,99.71,115.337]
["bitfinex","SOLUSD",1645076552874,6.0,99.769,99.711,23.1121]
["bitfinex","SOLUSD",1645076553275,24.3755,99.795,99.711,25.61233966]
["bitfinex","SOLUSD",1645076553475,6.0,99.785,99.712,2.50023966]
["bitfinex","SOLUSD",1645076553677,5.011,99.784,99.712,2.50023966]
["bitfinex","SOLUSD",1645076553876,23.4531,99.783,99.712,2.50023966]
["bitfinex","SOLUSD",1645076554077,5.011,99.782,99.712,2.50023966]
["bitfinex","SOLUSD",1645076554377,5.011,99.782,99.72,15.0371]
["bitfinex","SOLUSD",1645076555876,23.4531,99.783,99.72,15.0371]
["bitfinex","SOLUSD",1645076557080,5.011,99.782,99.72,15.0371]
["bitfinex","SOLUSD",1645076557278,23.4531,99.783,99.721,2.50023966]
["bitfinex","SOLUSD",1645076557480,23.4531,99.783,99.731,39.08680837]
["bitfinex","SOLUSD",1645076557678,23.4531,99.783,99.732,23.4346]
["bitfinex","SOLUSD",1645076558278,22.89,99.819,99.733,102.80023966]
["bitfinex","SOLUSD",1645076558477,22.89,99.819,99.741,100.3]
["bitfinex","SOLUSD",1645076558878,22.89,99.819,99.742,2.50023966]
["bitfinex","SOLUSD",1645076559081,22.89,99.819,99.744,100.3]
["bitfinex","SOLUSD",1645076559481,22.89,99.819,99.745,2.50023966]
["bitfinex","SOLUSD",1645076559680,5.01,99.818,99.745,2.50023966]
["bitfinex","SOLUSD",1645076560482,5.01,99.818,99.75,115.3302]
["bitfinex","SOLUSD",1645076560886,5.01,99.818,99.751,2.50023966]
["bitfinex","SOLUSD",1645076561482,22.89,99.819,99.751,2.50023966]
["bitfinex","SOLUSD",1645076561682,15.0305,99.84,99.751,2.50023966]
["bitfinex","SOLUSD",1645076561883,5.01,99.839,99.761,100.3]
["bitfinex","SOLUSD",1645076562085,5.01,99.846,99.78,15.0268]
["bitfinex","SOLUSD",1645076562283,5.01,99.846,99.781,24.5159]
["bitfinex","SOLUSD",1645076562984,22.7839,99.845,99.781,24.5159]
["bitfinex","SOLUSD",1645076563185,5.009,99.844,99.781,24.5159]
["bitfinex","SOLUSD",1645076565190,5.009,99.844,99.762,2.50023966]
["bitfinex","SOLUSD",1645076565391,6.25,99.834,99.74,14.56]
["bitfinex","SOLUSD",1645076565592,5.01,99.833,99.734,22.9572]
["bitfinex","SOLUSD",1645076565791,1.41862673,99.829,99.734,22.9572]
["bitfinex","SOLUSD",1645076565993,6.25,99.834,99.734,22.9572]
["bitfinex","SOLUSD",1645076565994,1.41862673,99.83,99.734,22.9572]
["bitfinex","SOLUSD",1645076566193,1.41862673,99.83,99.735,45.31391228]
["bitfinex","SOLUSD",1645076566394,1.41862673,99.833,99.735,45.31391228]
["bitfinex","SOLUSD",1645076566595,5.01,99.832,99.735,45.31391228]
["bitfinex","SOLUSD",1645076566996,15.034,99.81,99.74,15.0334]
["bitfinex","SOLUSD",1645076567199,24.6143,99.809,99.74,15.0334]
["bitfinex","SOLUSD",1645076567696,24.6143,99.809,99.741,2.50023966]
["bitfinex","SOLUSD",1645076568096,6.25,99.834,99.741,2.50023966]
["bitfinex","SOLUSD",1645076568295,23.5201,99.833,99.741,2.50023966]
["bitfinex","SOLUSD",1645076568503,5.01,99.832,99.741,2.50023966]
["bitfinex","SOLUSD",1645076569101,23.5201,99.833,99.741,2.50023966]
["bitfinex","SOLUSD",1645076569502,15.0323,99.83,99.75,15.0317]
["bitfinex","SOLUSD",1645076570119,15.0323,99.83,99.751,23.1317]
["bitfinex","SOLUSD",1645076570321,5.01,99.829,99.751,23.1317]
["bitfinex","SOLUSD",1645076570521,15.0323,99.83,99.751,23.1317]
["bitfinex","SOLUSD",1645076570723,15.0323,99.83,99.752,102.80023966]
["bitfinex","SOLUSD",1645076571122,15.0323,99.83,99.753,2.50023966]
["bitfinex","SOLUSD",1645076576930,5.01,99.829,99.753,2.50023966]
["bitfinex","SOLUSD",1645076577132,15.0323,99.83,99.753,2.50023966]
["bitfinex","SOLUSD",1645076578735,5.01,99.829,99.753,2.50023966]
["bitfinex","SOLUSD",1645076579934,15.0323,99.83,99.753,2.50023966]
["bitfinex","SOLUSD",1645076580138,23.5201,99.833,99.753,2.50023966]
["bitfinex","SOLUSD",1645076580336,5.01,99.832,99.753,2.50023966]
["bitfinex","SOLUSD",1645076581738,23.5201,99.833,99.753,2.50023966]
["bitfinex","SOLUSD",1645076582540,5.01,99.832,99.753,2.50023966]
["bitfinex","SOLUSD",1645076583438,23.5201,99.833,99.754,100.3]
["bitfinex","SOLUSD",1645076583842,23.5201,99.833,99.755,2.50023966]
["bitfinex","SOLUSD",1645076585243,5.01,99.832,99.755,2.50023966]
["bitfinex","SOLUSD",1645076586946,23.5201,99.833,99.755,2.50023966]
["bitfinex","SOLUSD",1645076587151,1.41862673,99.856,99.755,2.50023966]
["bitfinex","SOLUSD",1645076587542,1.41862673,99.862,99.771,100.3]
["bitfinex","SOLUSD",1645076587748,1.41862673,99.862,99.781,100.3]
["bitfinex","SOLUSD",1645076588044,23.103,99.869,99.781,100.3]
["bitfinex","SOLUSD",1645076588242,23.103,99.869,99.782,2.50023966]
["bitfinex","SOLUSD",1645076588665,23.103,99.869,99.8,115.3225]
["bitfinex","SOLUSD",1645076588845,23.103,99.869,99.801,23.8185]
["bitfinex","SOLUSD",1645076589043,23.103,99.869,99.802,51.87115144]
["bitfinex","SOLUSD",1645076589444,23.103,99.869,99.803,100.3]
["bitfinex","SOLUSD",1645076590348,23.103,99.869,99.81,15.0233]
["bitfinex","SOLUSD",1645076597957,23.103,99.869,99.802,51.87115144]
["bitfinex","SOLUSD",1645076598354,23.103,99.869,99.801,23.8185]
["bitfinex","SOLUSD",1645076598355,0.25,99.859,99.801,23.8185]
["bitfinex","SOLUSD",1645076598754,6.25,99.859,99.801,23.8185]
["bitfinex","SOLUSD",1645076598955,24.0063,99.858,99.801,23.8185]
["bitfinex","SOLUSD",1645076599355,15.0281,99.85,99.801,23.8185]
["bitfinex","SOLUSD",1645076599554,15.0281,99.85,99.79,15.0274]
["bitfinex","SOLUSD",1645076599954,15.0281,99.85,99.785,22.6195]
["bitfinex","SOLUSD",1645076600355,15.0281,99.85,99.75,64.6561]
["bitfinex","SOLUSD",1645076601165,15.0281,99.85,99.774,51.88194144]
["bitfinex","SOLUSD",1645076601962,15.0281,99.85,99.775,22.863]
["bitfinex","SOLUSD",1645076609383,15.0281,99.85,99.78,15.0289]
["bitfinex","SOLUSD",1645076614210,15.0281,99.85,99.775,22.863]
["bitfinex","SOLUSD",1645076620821,15.0281,99.85,99.78,15.0289]
["bitfinex","SOLUSD",1645076621921,15.0281,99.85,99.74,14.56]
["bitfinex","SOLUSD",1645076622120,15.0358,99.8,99.731,23.2529]
["bitfinex","SOLUSD",1645076622719,15.0358,99.8,99.732,53.00516293]
["bitfinex","SOLUSD",1645076623519,15.0358,99.8,99.733,2.50023966]
["bitfinex","SOLUSD",1645076624226,15.0341,99.81,99.74,15.0346]
["bitfinex","SOLUSD",1645076624423,23.4066,99.809,99.74,15.0346]
["bitfinex","SOLUSD",1645076624623,23.4066,99.809,99.741,2.50023966]
["bitfinex","SOLUSD",1645076625023,23.4066,99.809,99.742,24.4403]
["bitfinex","SOLUSD",1645076625423,15.0357,99.8,99.742,24.4403]
["bitfinex","SOLUSD",1645076625624,5.011,99.799,99.742,24.4403]
["bitfinex","SOLUSD",1645076625824,23.9133,99.798,99.742,24.4403]
["bitfinex","SOLUSD",1645076627328,23.9133,99.798,99.743,2.50023966]
["bitfinex","SOLUSD",1645076636456,15.0341,99.81,99.743,2.50023966]
["bitfinex","SOLUSD",1645076636655,24.4382,99.829,99.751,100.3]
["bitfinex","SOLUSD",1645076636656,24.1747,99.809,99.751,100.3]
["bitfinex","SOLUSD",1645076636857,24.4382,99.829,99.751,100.3]
["bitfinex","SOLUSD",1645076637056,48.7873,99.829,99.752,2.50023966]
["bitfinex","SOLUSD",1645076637658,48.7873,99.829,99.754,100.3]
["bitfinex","SOLUSD",1645076638057,48.7873,99.829,99.755,2.50023966]
["bitfinex","SOLUSD",1645076641968,73.4805,99.857,99.755,2.50023966]
["bitfinex","SOLUSD",1645076641969,24.3957,99.828,99.755,2.50023966]
["bitfinex","SOLUSD",1645076646876,0.25,99.818,99.755,2.50023966]
["bitfinex","SOLUSD",1645076647876,24.3957,99.828,99.755,2.50023966]
["bitfinex","SOLUSD",1645076648074,0.25,99.818,99.755,2.50023966]
["bitfinex","SOLUSD",1645076648874,0.25,99.818,99.753,22.738]
["bitfinex","SOLUSD",1645076649075,24.3957,99.828,99.753,22.738]
["bitfinex","SOLUSD",1645076649276,6.0,99.818,99.753,22.738]
["bitfinex","SOLUSD",1645076649476,24.7073,99.817,99.753,22.738]
["bitfinex","SOLUSD",1645076650383,15.0339,99.81,99.753,22.738]
["bitfinex","SOLUSD",1645076655083,24.7073,99.817,99.753,22.738]
["bitfinex","SOLUSD",1645076655084,15.0354,99.8,99.753,22.738]
["bitfinex","SOLUSD",1645076655283,23.0503,99.799,99.753,22.738]
["bitfinex","SOLUSD",1645076655682,23.0503,99.799,99.722,2.50023966]
["bitfinex","SOLUSD",1645076655882,23.0503,99.799,99.733,24.4897]
["bitfinex","SOLUSD",1645076656311,15.037,99.79,99.733,24.4897]
["bitfinex","SOLUSD",1645076658313,23.0503,99.799,99.74,15.0352]
["bitfinex","SOLUSD",1645076659515,23.0503,99.799,99.741,2.50023966]
["bitfinex","SOLUSD",1645076661219,5.011,99.798,99.741,2.50023966]
["bitfinex","SOLUSD",1645076662018,23.0503,99.799,99.75,15.0335]
["bitfinex","SOLUSD",1645076662220,1.41862673,99.835,99.751,100.3]
["bitfinex","SOLUSD",1645076662420,1.41862673,99.843,99.751,102.80023966]
["bitfinex","SOLUSD",1645076662619,1.41862673,99.843,99.753,100.3]
["bitfinex","SOLUSD",1645076662821,5.01,99.828,99.753,100.3]
["bitfinex","SOLUSD",1645076663020,5.01,99.828,99.754,2.50023966]
["bitfinex","SOLUSD",1645076663223,1.41862673,99.846,99.754,2.50023966]
["bitfinex","SOLUSD",1645076663425,5.01,99.84,99.754,2.50023966]
["bitfinex","SOLUSD",1645076663621,5.01,99.845,99.754,2.50023966]
["bitfinex","SOLUSD",1645076664223,5.01,99.848,99.754,2.50023966]
["bitfinex","SOLUSD",1645076664423,1.41862673,99.849,99.754,2.50023966]
["bitfinex","SOLUSD",1645076664622,5.009,99.848,99.754,2.50023966]
["bitfinex","SOLUSD",1645076664824,5.009,99.849,99.754,2.50023966]
["bitfinex","SOLUSD",1645076668426,6.42762673,99.849,99.754,2.50023966]
["bitfinex","SOLUSD",1645076669628,5.009,99.849,99.754,2.50023966]
["bitfinex","SOLUSD",1645076671029,1.41862673,99.847,99.754,2.50023966]
["bitfinex","SOLUSD",1645076671232,0.25,99.839,99.754,2.50023966]
["bitfinex","SOLUSD",1645076671431,5.01,99.838,99.754,2.50023966]
["bitfinex","SOLUSD",1645076671829,5.01,99.848,99.754,2.50023966]
["bitfinex","SOLUSD",1645076672030,5.009,99.849,99.754,2.50023966]
["bitfinex","SOLUSD",1645076677636,15.0298,99.84,99.754,2.50023966]
["bitfinex","SOLUSD",1645076678236,22.5287,99.839,99.754,2.50023966]
["bitfinex","SOLUSD",1645076678436,5.01,99.838,99.754,2.50023966]
["bitfinex","SOLUSD",1645076680037,15.0313,99.83,99.754,2.50023966]
["bitfinex","SOLUSD",1645076680237,0.25,99.828,99.754,2.50023966]
["bitfinex","SOLUSD",1645076680437,0.25,99.828,99.752,24.0222]
["bitfinex","SOLUSD",1645076681240,24.9877,99.828,99.752,24.0222]
["bitfinex","SOLUSD",1645076682465,15.0342,99.81,99.75,15.0335]
["bitfinex","SOLUSD",1645076682666,1.41862673,99.822,99.732,50.50492327]
["bitfinex","SOLUSD",1645076682863,24.4486,99.809,99.732,50.50492327]
["bitfinex","SOLUSD",1645076684464,15.0372,99.79,99.732,50.50492327]
["bitfinex","SOLUSD",1645076684670,24.0247,99.789,99.733,23.1624]
["bitfinex","SOLUSD",1645076685067,28.8247,99.789,99.733,23.1624]
["bitfinex","SOLUSD",1645076686666,24.0247,99.789,99.733,23.1624]
["bitfinex","SOLUSD",1645076687966,5.011,99.788,99.733,23.1624]
["bitfinex","SOLUSD",1645076688166,24.0247,99.789,99.733,23.1624]
["bitfinex","SOLUSD",1645076692672,15.0372,99.79,99.734,100.3]
["bitfinex","SOLUSD",1645076692871,1.41862673,99.82,99.741,100.3]
["bitfinex","SOLUSD",1645076693072,1.41862673,99.827,99.751,100.3]
["bitfinex","SOLUSD",1645076693271,23.3668,99.854,99.75,14.56]
["bitfinex","SOLUSD",1645076693272,1.41862673,99.851,99.753,100.3]
["bitfinex","SOLUSD",1645076693472,1.41862673,99.852,99.753,100.3]
["bitfinex","SOLUSD",1645076693673,24.78542673,99.854,99.753,100.3]
["bitfinex","SOLUSD",1645076693972,1.41862673,99.853,99.754,2.50023966]
["bitfinex","SOLUSD",1645076694171,24.78542673,99.854,99.754,2.50023966]
["bitfinex","SOLUSD",1645076694371,15.0287,99.85,99.754,2.50023966]
["bitfinex","SOLUSD",1645076694575,6.25,99.844,99.754,2.50023966]
["bitfinex","SOLUSD",1645076694773,23.8729,99.843,99.754,2.50023966]
["bitfinex","SOLUSD",1645076696375,15.0302,99.84,99.754,2.50023966]
["bitfinex","SOLUSD",1645076698774,0.25,99.83,99.754,2.50023966]
["bitfinex","SOLUSD",1645076698975,5.01,99.829,99.754,2.50023966]
["bitfinex","SOLUSD",1645076699574,15.2816,99.83,99.754,2.50023966]
["bitfinex","SOLUSD",1645076699777,23.8775,99.829,99.754,2.50023966]
["bitfinex","SOLUSD",1645076701182,5.01,99.828,99.754,2.50023966]
["bitfinex","SOLUSD",1645076701982,23.8775,99.829,99.752,24.5761]
["bitfinex","SOLUSD",1645076703485,15.0333,99.82,99.752,24.5761]
["bitfinex","SOLUSD",1645076703683,0.08646345,99.797,99.752,24.5761]
["bitfinex","SOLUSD",1645076712387,5.011,99.796,99.752,24.5761]
["bitfinex","SOLUSD",1645076712587,0.08646345,99.797,99.752,24.5761]
["bitfinex","SOLUSD",1645076719293,0.08646345,99.797,99.729,2.50023966]
["bitfinex","SOLUSD",1645076719492,0.08646345,99.797,99.74,15.0353]
["bitfinex","SOLUSD",1645076720698,0.08646345,99.797,99.733,22.7596]
["bitfinex","SOLUSD",1645076726621,15.0377,99.79,99.733,22.7596]
["bitfinex","SOLUSD",1645076727022,22.6321,99.789,99.733,22.7596]
["bitfinex","SOLUSD",1645076730326,22.6321,99.789,99.7,2.50023966]
["bitfinex","SOLUSD",1645076730529,28.4621,99.789,99.701,24.9863]
["bitfinex","SOLUSD",1645076730933,28.4621,99.789,99.701,27.48653966]
["bitfinex","SOLUSD",1645076731228,28.4621,99.789,99.702,44.46626953]
["bitfinex","SOLUSD",1645076731427,15.0405,99.77,99.71,15.0396]
["bitfinex","SOLUSD",1645076731626,23.452,99.769,99.71,15.0396]
["bitfinex","SOLUSD",1645076732628,23.452,99.769,99.702,44.46626953]
["bitfinex","SOLUSD",1645076733034,15.0421,99.76,99.702,44.46626953]
["bitfinex","SOLUSD",1645076733931,15.0421,99.76,99.701,27.48653966]
["bitfinex","SOLUSD",1645076734131,20.8421,99.76,99.701,24.9863]
["bitfinex","SOLUSD",1645076738037,20.8421,99.76,99.689,2.50023966]
["bitfinex","SOLUSD",1645076738238,20.8421,99.76,99.672,2.50023966]
["bitfinex","SOLUSD",1645076738239,5.013,99.759,99.672,2.50023966]
["bitfinex","SOLUSD",1645076738441,15.0487,99.73,99.661,22.7997]
["bitfinex","SOLUSD",1645076738636,22.6166,99.729,99.661,22.7997]
["bitfinex","SOLUSD",1645076740338,15.0487,99.72,99.661,22.7997]
["bitfinex","SOLUSD",1645076742741,19.8787,99.72,99.661,22.7997]
["bitfinex","SOLUSD",1645076743139,19.8787,99.72,99.658,0.68042492]
["bitfinex","SOLUSD",1645076744539,15.0487,99.72,99.658,0.68042492]
["bitfinex","SOLUSD",1645076744741,15.0487,99.72,99.659,2.50023966]
["bitfinex","SOLUSD",1645076745141,15.0487,99.72,99.658,0.68042492]
["bitfinex","SOLUSD",1645076753675,2.50023966,99.719,99.658,0.68042492]
["bitfinex","SOLUSD",1645076753875,15.0533,99.71,99.658,0.68042492]
["bitfinex","SOLUSD",1645076754073,24.9301,99.709,99.658,0.68042492]
["bitfinex","SOLUSD",1645076755478,15.0518,99.7,99.658,0.68042492]
["bitfinex","SOLUSD",1645076757680,15.0563,99.69,99.658,0.68042492]
["bitfinex","SOLUSD",1645076757880,20.3463,99.69,99.658,0.68042492]
["bitfinex","SOLUSD",1645076758882,15.0592,99.68,99.658,0.68042492]
["bitfinex","SOLUSD",1645076759085,51.0,99.679,99.64,0.28947936]
["bitfinex","SOLUSD",1645076760286,15.0598,99.67,99.64,0.28947936]
["bitfinex","SOLUSD",1645076760487,23.1998,99.669,99.64,0.28947936]
["bitfinex","SOLUSD",1645076761691,15.0577,99.66,99.64,0.28947936]
["bitfinex","SOLUSD",1645076761885,5.017,99.659,99.64,0.28947936]
["bitfinex","SOLUSD",1645076762290,0.25,99.649,99.64,0.28947936]
["bitfinex","SOLUSD",1645076762487,7.49642051,99.648,99.64,0.28947936]
["bitfinex","SOLUSD",1645076763287,22.9942,99.647,99.64,0.28947936]
["bitfinex","SOLUSD",1645076763488,5.017,99.646,99.64,0.28947936]
["bitfinex","SOLUSD",1645076763888,22.9942,99.647,99.64,0.28947936]
["bitfinex","SOLUSD",1645076765090,5.017,99.646,99.64,0.28947936]
["bitfinex","SOLUSD",1645076765289,22.9942,99.647,99.64,0.28947936]
["bitfinex","SOLUSD",1645076769095,5.017,99.646,99.64,0.28947936]
["bitfinex","SOLUSD",1645076769693,22.9942,99.647,99.64,0.28947936]
["bitfinex","SOLUSD",1645076771496,5.017,99.646,99.64,0.28947936]
["bitfinex","SOLUSD",1645076774805,23.0142,99.647,99.64,0.28947936]
["bitfinex","SOLUSD",1645076778722,23.0142,99.647,99.64,0.00947936]
["bitfinex","SOLUSD",1645076778923,2.50023966,99.646,99.64,0.00947936]
["bitfinex","SOLUSD",1645076779122,62.75023966,99.646,99.64,0.00947936]
["bitfinex","SOLUSD",1645076779327,100.3,99.643,99.64,0.00947936]
["bitfinex","SOLUSD",1645076779528,160.55,99.641,99.64,0.00947936]
["bitfinex","SOLUSD",1645076779724,100.3,99.629,99.57,1.0]
["bitfinex","SOLUSD",1645076779925,14.56,99.62,99.579,0.92807408]
["bitfinex","SOLUSD",1645076780423,2.50023966,99.619,99.579,0.92807408]
["bitfinex","SOLUSD",1645076781226,14.56,99.62,99.579,0.92807408]
["bitfinex","SOLUSD",1645076781426,51.0,99.609,99.539,21.30837408]
["bitfinex","SOLUSD",1645076781626,74.0334,99.609,99.539,22.0066048]
["bitfinex","SOLUSD",1645076783331,15.0695,99.59,99.539,22.0066048]
["bitfinex","SOLUSD",1645076788035,15.0895,99.59,99.539,22.0066048]
["bitfinex","SOLUSD",1645076790336,24.2221,99.589,99.539,22.0066048]
["bitfinex","SOLUSD",1645076791338,15.0695,99.58,99.539,22.0066048]
["bitfinex","SOLUSD",1645076793238,15.0895,99.58,99.539,22.0066048]
["bitfinex","SOLUSD",1645076797444,15.0695,99.58,99.539,22.0066048]
["bitfinex","SOLUSD",1645076799443,15.0695,99.58,99.539,0.69823072]
["bitfinex","SOLUSD",1645076799643,0.25,99.57,99.539,0.69823072]
["bitfinex","SOLUSD",1645076800244,15.0695,99.58,99.539,0.69823072]
["bitfinex","SOLUSD",1645076805044,15.3218,99.57,99.539,0.69823072]
["bitfinex","SOLUSD",1645076807747,15.3418,99.57,99.539,0.69823072]
["bitfinex","SOLUSD",1645076811354,15.0724,99.56,99.539,0.69823072]
["bitfinex","SOLUSD",1645076814157,15.0724,99.56,99.539,0.00823072]
["bitfinex","SOLUSD",1645076816365,105.322,99.559,99.539,0.00823072]
["bitfinex","SOLUSD",1645076816766,14.56,99.55,99.539,0.00823072]
["bitfinex","SOLUSD",1645076816967,2.47942051,99.549,99.539,0.00823072]
["bitfinex","SOLUSD",1645076819891,2.47942051,99.549,99.539,1.38823072]
["bitfinex","SOLUSD",1645076823499,2.49942051,99.549,99.539,1.38823072]
["bitfinex","SOLUSD",1645076829306,0.02,99.549,99.54,0.55277946]
["bitfinex","SOLUSD",1645076829709,0.02,99.549,99.539,1.38823072]
["bitfinex","SOLUSD",1645076830411,5.022,99.548,99.539,1.38823072]
["bitfinex","SOLUSD",1645076831810,0.02,99.549,99.539,1.38823072]
["bitfinex","SOLUSD",1645076832212,51.0,99.548,99.539,3.072e-05]
["bitfinex","SOLUSD",1645076832415,51.0,99.548,99.501,23.3226]
["bitfinex","SOLUSD",1645076832416,5.022,99.547,99.438,100.3]
["bitfinex","SOLUSD",1645076832611,5.022,99.547,99.463,24.3753]
["bitfinex","SOLUSD",1645076832612,23.6189,99.546,99.463,24.3753]
["bitfinex","SOLUSD",1645076832815,5.023,99.545,99.463,24.3753]
["bitfinex","SOLUSD",1645076833413,15.0788,99.54,99.463,24.3753]
["bitfinex","SOLUSD",1645076833614,5.023,99.539,99.463,24.3753]
["bitfinex","SOLUSD",1645076834014,5.023,99.545,99.463,24.3753]
["bitfinex","SOLUSD",1645076834412,5.023,99.545,99.486,49.82556825]
["bitfinex","SOLUSD",1645076835015,5.023,99.545,99.487,23.9111]
["bitfinex","SOLUSD",1645076835916,5.023,99.557,99.487,23.9111]
["bitfinex","SOLUSD",1645076836637,5.023,99.557,99.488,100.3]
["bitfinex","SOLUSD",1645076836839,5.023,99.557,99.487,23.9111]
["bitfinex","SOLUSD",1645076837037,5.023,99.557,99.488,100.3]
["bitfinex","SOLUSD",1645076837240,5.023,99.557,99.51,15.0701]
["bitfinex","SOLUSD",1645076837537,5.023,99.557,99.511,24.8834]
["bitfinex","SOLUSD",1645076837937,5.043,99.557,99.511,24.8834]
["bitfinex","SOLUSD",1645076838137,0.02,99.557,99.511,24.8834]
["bitfinex","SOLUSD",1645076838339,5.023,99.556,99.511,24.8834]
["bitfinex","SOLUSD",1645076843141,5.043,99.556,99.511,24.8834]
["bitfinex","SOLUSD",1645076849748,5.043,99.556,99.512,101.4795152]
["bitfinex","SOLUSD",1645076850148,5.043,99.556,99.517,2.50023966]
["bitfinex","SOLUSD",1645076850347,5.043,99.556,99.518,51.06165048]
["bitfinex","SOLUSD",1645076853453,5.023,99.556,99.518,51.06165048]
["bitfinex","SOLUSD",1645076855756,5.023,99.556,99.52,6.25154286]
["bitfinex","SOLUSD",1645076855958,5.023,99.593,99.521,100.3]
["bitfinex","SOLUSD",1645076856154,5.023,99.593,99.521,102.80023966]
["bitfinex","SOLUSD",1645076856354,5.023,99.593,99.522,2.50023966]
["bitfinex","SOLUSD",1645076857453,5.023,99.593,99.54,15.0646]
["bitfinex","SOLUSD",1645076857856,5.023,99.593,99.54,17.56483966]
["bitfinex","SOLUSD",1645076858056,5.023,99.593,99.54,15.0646]
["bitfinex","SOLUSD",1645076858257,5.023,99.593,99.523,24.4313]
["bitfinex","SOLUSD",1645076859258,5.023,99.593,99.523,26.93153966]
["bitfinex","SOLUSD",1645076859461,5.023,99.593,99.53,15.0669]
["bitfinex","SOLUSD",1645076862569,5.023,99.593,99.531,2.50023966]
["bitfinex","SOLUSD",1645076862968,5.023,99.593,99.54,15.0648]
["bitfinex","SOLUSD",1645076863368,5.023,99.593,99.54,17.56503966]
["bitfinex","SOLUSD",1645076863773,5.023,99.593,99.54,15.0648]
["bitfinex","SOLUSD",1645076864369,5.043,99.593,99.54,15.0648]
["bitfinex","SOLUSD",1645076871205,5.043,99.593,99.541,22.761]
["bitfinex","SOLUSD",1645076872507,5.043,99.593,99.541,25.26123966]
["bitfinex","SOLUSD",1645076872809,5.043,99.593,99.541,22.761]
["bitfinex","SOLUSD",1645076873410,5.023,99.593,99.541,22.761]
["bitfinex","SOLUSD",1645076879521,5.023,99.593,99.542,2.50023966]
["bitfinex","SOLUSD",1645076879720,5.021,99.607,99.542,2.50023966]
["bitfinex","SOLUSD",1645076880622,5.021,99.607,99.541,22.761]
["bitfinex","SOLUSD",1645076882728,5.021,99.607,99.542,2.50023966]
["bitfinex","SOLUSD",1645076883127,15.0666,99.6,99.541,22.761]
["bitfinex","SOLUSD",1645076883325,5.021,99.599,99.541,22.761]
["bitfinex","SOLUSD",1645076883928,5.021,99.606,99.526,2.50023966]
["bitfinex","SOLUSD",1645076884129,0.25,99.589,99.515,2.50023966]
["bitfinex","SOLUSD",1645076884330,5.022,99.588,99.5,15.0716]
["bitfinex","SOLUSD",1645076884829,22.66,99.587,99.501,23.5066]
["bitfinex","SOLUSD",1645076885028,5.022,99.586,99.513,46.20511807]
["bitfinex","SOLUSD",1645076886434,15.0709,99.57,99.513,46.20511807]
["bitfinex","SOLUSD",1645076886634,5.022,99.569,99.513,46.20511807]
["bitfinex","SOLUSD",1645076890850,23.1371,99.568,99.513,46.20511807]
["bitfinex","SOLUSD",1645076891051,5.023,99.567,99.513,46.20511807]
["bitfinex","SOLUSD",1645076892550,5.023,99.567,99.501,23.5066]
["bitfinex","SOLUSD",1645076894051,5.043,99.567,99.501,23.5066]
["bitfinex","SOLUSD",1645076894652,15.0724,99.56,99.501,23.5066]
["bitfinex","SOLUSD",1645076894853,5.023,99.559,99.501,23.5066]
["bitfinex","SOLUSD",1645076899368,5.043,99.559,99.501,23.5066]
["bitfinex","SOLUSD",1645076900265,5.043,99.559,99.516,2.64777246]
["bitfinex","SOLUSD",1645076900466,5.043,99.559,99.516,0.1475328]
["bitfinex","SOLUSD",1645076903870,5.043,99.559,99.517,2.50023966]
["bitfinex","SOLUSD",1645076907174,5.043,99.559,99.516,0.1475328]
["bitfinex","SOLUSD",1645076909581,5.023,99.559,99.516,0.1475328]
["bitfinex","SOLUSD",1645076914883,5.023,99.567,99.516,0.1475328]
["bitfinex","SOLUSD",1645076916505,15.0725,99.56,99.516,0.1475328]
["bitfinex","SOLUSD",1645076916706,5.023,99.559,99.516,0.1475328]
["bitfinex","SOLUSD",1645076926218,0.02,99.567,99.516,0.1475328]
["bitfinex","SOLUSD",1645076926219,5.023,99.566,99.517,2.50023966]
["bitfinex","SOLUSD",1645076927414,5.023,99.566,99.52,15.0684]
["bitfinex","SOLUSD",1645076927617,5.023,99.566,99.523,100.3]
["bitfinex","SOLUSD",1645076928216,5.023,99.566,99.524,2.50023966]
["bitfinex","SOLUSD",1645076929418,5.023,99.566,99.53,15.0649]
["bitfinex","SOLUSD",1645076929819,5.023,99.566,99.531,2.50023966]
["bitfinex","SOLUSD",1645076930019,5.043,99.566,99.531,2.50023966]
["bitfinex","SOLUSD",1645076931425,5.043,99.566,99.54,15.0649]
["bitfinex","SOLUSD",1645076931922,4.043,99.566,99.541,2.50023966]
["bitfinex","SOLUSD",1645076940229,4.023,99.566,99.541,2.50023966]
["bitfinex","SOLUSD",1645076940430,4.023,99.566,99.54,15.0649]
["bitfinex","SOLUSD",1645076940632,5.022,99.603,99.54,15.0649]
["bitfinex","SOLUSD",1645076941831,15.0667,99.6,99.54,15.0649]
["bitfinex","SOLUSD",1645076942030,5.021,99.599,99.541,22.9348]
["bitfinex","SOLUSD",1645076945634,5.021,99.599,99.522,52.92861145]
["bitfinex","SOLUSD",1645076945833,0.25,99.589,99.52,15.0672]
["bitfinex","SOLUSD",1645076946034,0.25,99.589,99.501,24.5564]
["bitfinex","SOLUSD",1645076946035,5.022,99.588,99.501,24.5564]
["bitfinex","SOLUSD",1645076946234,1.41862673,99.583,99.48,22.8982]
["bitfinex","SOLUSD",1645076946434,1.41862673,99.579,99.48,22.8982]
["bitfinex","SOLUSD",1645076946635,1.41862673,99.578,99.48,22.8982]
["bitfinex","SOLUSD",1645076946837,5.022,99.577,99.494,50.49581875]
["bitfinex","SOLUSD",1645076947033,15.0726,99.56,99.494,50.49581875]
["bitfinex","SOLUSD",1645076947234,29.2509,99.559,99.494,50.49581875]
["bitfinex","SOLUSD",1645076947834,29.2509,99.559,99.495,24.9581]
["bitfinex","SOLUSD",1645076949054,29.2509,99.559,99.5,15.0716]
["bitfinex","SOLUSD",1645076949655,29.2709,99.559,99.5,15.0716]
["bitfinex","SOLUSD",1645076950556,29.2709,99.559,99.495,24.9581]
["bitfinex","SOLUSD",1645076952458,15.0735,99.55,99.494,0.21970912]
["bitfinex","SOLUSD",1645076952659,5.023,99.549,99.494,0.21970912]
["bitfinex","SOLUSD",1645076953258,5.023,99.558,99.494,0.21970912]
["bitfinex","SOLUSD",1645076954361,15.0749,99.54,99.494,0.21970912]
["bitfinex","SOLUSD",1645076954560,5.023,99.539,99.494,0.21970912]
["bitfinex","SOLUSD",1645076960268,5.043,99.539,99.494,0.21970912]
["bitfinex","SOLUSD",1645076963872,5.043,99.539,99.497,40.51957633]
["bitfinex","SOLUSD",1645076964074,0.02,99.539,99.498,23.3257]
["bitfinex","SOLUSD",1645076964372,5.023,99.538,99.498,23.3257]
["bitfinex","SOLUSD",1645076966476,5.023,99.538,99.5,15.0713]
["bitfinex","SOLUSD",1645076966676,5.023,99.539,99.5,15.0713]
["bitfinex","SOLUSD",1645076969783,5.023,99.539,99.498,23.3257]
["bitfinex","SOLUSD",1645076971385,5.023,99.539,99.504,54.39104382]
["bitfinex","SOLUSD",1645076971983,5.023,99.539,99.498,23.3257]
["bitfinex","SOLUSD",1645076973888,5.023,99.539,99.497,0.47658352]
["bitfinex","SOLUSD",1645076976294,15.0763,99.53,99.497,0.47658352]
["bitfinex","SOLUSD",1645076976489,5.023,99.529,99.497,0.47658352]
["bitfinex","SOLUSD",1645076978291,51.0,99.528,99.512,4.8e-05]
["bitfinex","SOLUSD",1645076978497,29.9036,99.527,99.512,0.2951136]
["bitfinex","SOLUSD",1645076980597,29.9236,99.527,99.512,0.2951136]
["bitfinex","SOLUSD",1645076983717,29.9236,99.527,99.512,0.2950656]
["bitfinex","SOLUSD",1645076986817,29.9036,99.527,99.512,0.2950656]
["bitfinex","SOLUSD",1645076991326,29.9036,99.527,99.512,0.0050656]
["bitfinex","SOLUSD",1645076991527,35.7236,99.527,99.512,0.0050656]
["bitfinex","SOLUSD",1645076994332,29.9036,99.527,99.512,0.0050656]
["bitfinex","SOLUSD",1645076996833,50.2724,99.52,99.512,0.5850656]
["bitfinex","SOLUSD",1645076997033,7.50342051,99.519,99.512,0.5850656]
["bitfinex","SOLUSD",1645076998239,51.0,99.518,99.512,1e-08]
["bitfinex","SOLUSD",1645076998538,5.024,99.517,99.512,1e-08]
["bitfinex","SOLUSD",1645076998738,5.024,99.517,99.497,0.00658353]
["bitfinex","SOLUSD",1645076998938,24.427,99.516,99.497,0.00658353]
["bitfinex","SOLUSD",1645076999139,5.024,99.515,99.497,0.00658353]
["bitfinex","SOLUSD",1645077000343,15.0823,99.51,99.497,0.00658353]
["bitfinex","SOLUSD",1645077000541,5.024,99.509,99.497,0.00658353]
["bitfinex","SOLUSD",1645077001644,15.0853,99.5,99.494,0.00941824]
["bitfinex","SOLUSD",1645077001844,28.1495,99.499,99.494,0.00941824]
["bitfinex","SOLUSD",1645077002443,2.50023966,99.498,99.494,0.00941824]
["bitfinex","SOLUSD",1645077002645,5.025,99.497,99.494,0.00941824]
["bitfinex","SOLUSD",1645077003543,5.025,99.498,99.494,0.00941824]
["bitfinex","SOLUSD",1645077004447,2.47942051,99.497,99.494,0.00941824]
["bitfinex","SOLUSD",1645077004649,5.025,99.496,99.494,0.00941824]
["bitfinex","SOLUSD",1645077006852,5.025,99.496,99.443,0.56680184]
["bitfinex","SOLUSD",1645077007260,15.0861,99.49,99.443,0.56680184]
["bitfinex","SOLUSD",1645077007458,5.026,99.489,99.443,0.56680184]
["bitfinex","SOLUSD",1645077007860,2.47942051,99.497,99.443,0.56680184]
["bitfinex","SOLUSD",1645077007861,5.026,99.496,99.443,0.56680184]
["bitfinex","SOLUSD",1645077008064,5.026,99.496,99.444,49.39505611]
["bitfinex","SOLUSD",1645077008261,5.026,99.496,99.445,22.8814]
["bitfinex","SOLUSD",1645077008461,5.026,99.498,99.445,22.8814]
["bitfinex","SOLUSD",1645077009278,0.25,99.488,99.445,22.8814]
["bitfinex","SOLUSD",1645077009478,5.026,99.487,99.445,22.8814]
["bitfinex","SOLUSD",1645077012285,5.026,99.487,99.45,49.50318733]
["bitfinex","SOLUSD",1645077012685,0.02,99.498,99.445,22.8814]
["bitfinex","SOLUSD",1645077012686,5.026,99.497,99.465,43.21016054]
["bitfinex","SOLUSD",1645077012884,5.026,99.497,99.466,22.87]
["bitfinex","SOLUSD",1645077014486,5.026,99.497,99.47,15.0759]
["bitfinex","SOLUSD",1645077015790,0.02,99.487,99.47,15.0759]
["bitfinex","SOLUSD",1645077015989,5.026,99.486,99.47,15.0759]
["bitfinex","SOLUSD",1645077017190,5.026,99.486,99.465,43.21016054]
["bitfinex","SOLUSD",1645077020596,5.026,99.486,99.47,15.0759]
["bitfinex","SOLUSD",1645077020998,5.046,99.486,99.47,15.0759]
["bitfinex","SOLUSD",1645077021199,0.02,99.486,99.47,15.0759]
["bitfinex","SOLUSD",1645077021395,0.02,99.486,99.471,24.7771]
["bitfinex","SOLUSD",1645077021596,5.026,99.485,99.471,24.7771]
["bitfinex","SOLUSD",1645077021797,5.026,99.485,99.47,15.0759]
["bitfinex","SOLUSD",1645077025000,5.026,99.485,99.465,43.21016054]
["bitfinex","SOLUSD",1645077026301,5.046,99.485,99.465,43.21016054]
["bitfinex","SOLUSD",1645077026501,0.02,99.485,99.465,43.21016054]
["bitfinex","SOLUSD",1645077026702,5.026,99.484,99.465,43.21016054]
["bitfinex","SOLUSD",1645077028524,15.0777,99.53,99.468,51.0]
["bitfinex","SOLUSD",1645077028726,1138.54293856,100.52,99.471,100.3]
["bitfinex","SOLUSD",1645077028727,5.026,99.484,99.471,100.3]
["bitfinex","SOLUSD",1645077028925,1.41862673,99.553,99.471,100.3]
["bitfinex","SOLUSD",1645077029124,5.024,99.552,99.473,100.3]
["bitfinex","SOLUSD",1645077029324,5.024,99.552,99.472,27.06383966]
["bitfinex","SOLUSD",1645077029626,15.0737,99.55,99.48,15.0718]
["bitfinex","SOLUSD",1645077029824,28.5756,99.549,99.48,15.0718]
["bitfinex","SOLUSD",1645077030825,28.5756,99.549,99.481,100.3]
["bitfinex","SOLUSD",1645077031028,5.024,99.549,99.49,15.0707]
["bitfinex","SOLUSD",1645077031224,5.024,99.562,99.492,41.71075768]
["bitfinex","SOLUSD",1645077031429,1.41862673,99.566,99.492,41.71075768]
["bitfinex","SOLUSD",1645077031824,5.023,99.565,99.492,41.71075768]
["bitfinex","SOLUSD",1645077032323,5.023,99.565,99.5,15.0707]
["bitfinex","SOLUSD",1645077032724,5.023,99.566,99.5,15.0707]
["bitfinex","SOLUSD",1645077032924,5.023,99.568,99.5,15.0707]
["bitfinex","SOLUSD",1645077033125,5.023,99.568,99.501,2.50023966]
["bitfinex","SOLUSD",1645077033325,5.023,99.569,99.501,2.50023966]
["bitfinex","SOLUSD",1645077033928,5.023,99.569,99.502,22.5124]
["bitfinex","SOLUSD",1645077034726,5.023,99.569,99.503,2.50023966]
["bitfinex","SOLUSD",1645077034928,6.44162673,99.569,99.502,22.5124]
["bitfinex","SOLUSD",1645077035127,24.3092,99.568,99.502,22.5124]
["bitfinex","SOLUSD",1645077035326,5.023,99.567,99.502,22.5124]
["bitfinex","SOLUSD",1645077037629,5.023,99.567,99.503,2.50023966]
["bitfinex","SOLUSD",1645077037830,5.023,99.568,99.503,2.50023966]
["bitfinex","SOLUSD",1645077038631,5.023,99.568,99.502,22.5124]
["bitfinex","SOLUSD",1645077039433,5.023,99.569,99.502,22.5124]
["bitfinex","SOLUSD",1645077039834,1.41862673,99.568,99.502,22.5124]
["bitfinex","SOLUSD",1645077040034,5.023,99.567,99.502,22.5124]
["bitfinex","SOLUSD",1645077040635,31.28352673,99.567,99.502,22.5124]
["bitfinex","SOLUSD",1645077041235,29.8649,99.567,99.502,22.5124]
["bitfinex","SOLUSD",1645077041437,15.0716,99.56,99.502,22.5124]
["bitfinex","SOLUSD",1645077041638,5.023,99.559,99.502,22.5124]
["bitfinex","SOLUSD",1645077042639,15.0735,99.55,99.502,22.5124]
["bitfinex","SOLUSD",1645077042836,24.8419,99.567,99.502,22.5124]
["bitfinex","SOLUSD",1645077042837,0.25,99.549,99.502,22.5124]
["bitfinex","SOLUSD",1645077043036,5.023,99.548,99.502,22.5124]
["bitfinex","SOLUSD",1645077043736,5.023,99.548,99.479,52.92725576]
["bitfinex","SOLUSD",1645077043937,24.0468,99.547,99.484,22.5992]
["bitfinex","SOLUSD",1645077044139,5.024,99.546,99.484,22.5992]
["bitfinex","SOLUSD",1645077045438,15.0765,99.53,99.484,22.5992]
["bitfinex","SOLUSD",1645077045638,29.075,99.529,99.484,22.5992]
["bitfinex","SOLUSD",1645077048644,5.024,99.529,99.484,22.5992]
["bitfinex","SOLUSD",1645077048842,5.024,99.529,99.485,2.50023966]
["bitfinex","SOLUSD",1645077049042,5.024,99.548,99.485,102.80023966]
["bitfinex","SOLUSD",1645077049245,5.024,99.555,99.485,102.80023966]
["bitfinex","SOLUSD",1645077049444,5.024,99.564,99.486,2.50023966]
["bitfinex","SOLUSD",1645077049742,1.41862673,99.575,99.486,2.50023966]
["bitfinex","SOLUSD",1645077049943,6.44162673,99.574,99.488,100.3]
["bitfinex","SOLUSD",1645077050344,5.023,99.574,99.491,100.3]
["bitfinex","SOLUSD",1645077050548,1.41862673,99.576,99.491,100.3]
["bitfinex","SOLUSD",1645077050752,5.023,99.575,99.491,100.3]
["bitfinex","SOLUSD",1645077050945,6.44162673,99.575,99.491,100.3]
["bitfinex","SOLUSD",1645077051144,5.023,99.575,99.492,2.50023966]
["bitfinex","SOLUSD",1645077051546,6.44162673,99.575,99.492,2.50023966]
["bitfinex","SOLUSD",1645077051847,5.023,99.575,99.492,2.50023966]
["bitfinex","SOLUSD",1645077052046,6.44162673,99.576,99.492,2.50023966]
["bitfinex","SOLUSD",1645077052245,5.023,99.576,99.492,2.50023966]
["bitfinex","SOLUSD",1645077052545,5.023,99.576,99.501,47.18803341]
["bitfinex","SOLUSD",1645077052745,27.5506,99.577,99.502,23.3513]
["bitfinex","SOLUSD",1645077053549,27.5506,99.577,99.503,100.3]
["bitfinex","SOLUSD",1645077056248,27.5506,99.577,99.502,23.3513]
["bitfinex","SOLUSD",1645077057849,1.41862673,99.576,99.502,25.85153966]
["bitfinex","SOLUSD",1645077058049,5.023,99.575,99.502,25.85153966]
["bitfinex","SOLUSD",1645077058448,5.023,99.575,99.503,100.3]
["bitfinex","SOLUSD",1645077058648,5.023,99.584,99.503,100.3]
["bitfinex","SOLUSD",1645077058851,5.022,99.586,99.504,2.50023966]
["bitfinex","SOLUSD",1645077059249,1.41862673,99.588,99.504,2.50023966]
["bitfinex","SOLUSD",1645077059450,5.022,99.587,99.504,2.50023966]
["bitfinex","SOLUSD",1645077060049,1.41862673,99.591,99.504,2.50023966]
["bitfinex","SOLUSD",1645077060251,5.022,99.59,99.504,2.50023966]
["bitfinex","SOLUSD",1645077061051,6.44062673,99.592,99.504,2.50023966]
["bitfinex","SOLUSD",1645077061351,15.0675,99.59,99.504,2.50023966]
["bitfinex","SOLUSD",1645077061550,5.022,99.589,99.504,2.50023966]
["bitfinex","SOLUSD",1645077061952,5.022,99.591,99.504,2.50023966]
["bitfinex","SOLUSD",1645077062753,5.022,99.594,99.504,2.50023966]
["bitfinex","SOLUSD",1645077063155,6.44062673,99.594,99.504,2.50023966]
["bitfinex","SOLUSD",1645077063355,1.41862673,99.593,99.504,2.50023966]
["bitfinex","SOLUSD",1645077063559,5.022,99.592,99.504,2.50023966]
["bitfinex","SOLUSD",1645077063956,6.44062673,99.593,99.504,2.50023966]
["bitfinex","SOLUSD",1645077064158,5.022,99.593,99.504,2.50023966]
["bitfinex","SOLUSD",1645077064356,5.022,99.595,99.504,2.50023966]
["bitfinex","SOLUSD",1645077064958,15.0675,99.59,99.504,2.50023966]
["bitfinex","SOLUSD",1645077065160,5.022,99.589,99.504,2.50023966]
["bitfinex","SOLUSD",1645077071881,5.022,99.593,99.504,2.50023966]
["bitfinex","SOLUSD",1645077072281,24.5537,99.599,99.504,2.50023966]
["bitfinex","SOLUSD",1645077072282,5.022,99.598,99.504,2.50023966]
["bitfinex","SOLUSD",1645077073082,5.022,99.598,99.511,100.3]
["bitfinex","SOLUSD",1645077073281,113.0,99.702,99.51,20.0606]
["bitfinex","SOLUSD",1645077073282,5.022,99.618,99.521,100.3]
["bitfinex","SOLUSD",1645077073489,5.022,99.618,99.523,100.3]
["bitfinex","SOLUSD",1645077073688,5.022,99.618,99.529,100.3]
["bitfinex","SOLUSD",1645077073886,5.022,99.618,99.524,54.37644245]
["bitfinex","SOLUSD",1645077073887,5.022,99.618,99.541,100.3]
["bitfinex","SOLUSD",1645077074083,5.022,99.618,99.543,100.3]
["bitfinex","SOLUSD",1645077074483,5.022,99.618,99.544,2.50023966]
["bitfinex","SOLUSD",1645077074685,5.022,99.618,99.546,100.3]
["bitfinex","SOLUSD",1645077075087,5.022,99.618,99.547,2.50023966]
["bitfinex","SOLUSD",1645077075288,27.8585,99.618,99.55,15.0594]
["bitfinex","SOLUSD",1645077075685,27.8585,99.618,99.551,2.50023966]
["bitfinex","SOLUSD",1645077076284,27.8585,99.618,99.57,15.0606]
["bitfinex","SOLUSD",1645077086610,6.0,99.608,99.57,15.0606]
["bitfinex","SOLUSD",1645077086909,5.019,99.607,99.55,15.0624]
["bitfinex","SOLUSD",1645077087109,28.2754,99.607,99.55,15.0624]
["bitfinex","SOLUSD",1645077090913,28.2754,99.607,99.544,24.0713]
["bitfinex","SOLUSD",1645077095215,28.2754,99.607,99.545,44.52667807]
["bitfinex","SOLUSD",1645077095614,28.2754,99.607,99.544,24.0713]
["bitfinex","SOLUSD",1645077096415,28.2754,99.607,99.55,15.0637]
["bitfinex","SOLUSD",1645077108744,28.2754,99.607,99.551,2.50023966]
["bitfinex","SOLUSD",1645077109141,28.2754,99.607,99.56,15.0625]
["bitfinex","SOLUSD",1645077109340,28.2754,99.607,99.561,47.27302643]
["bitfinex","SOLUSD",1645077110044,28.2754,99.607,99.562,22.5359]
["bitfinex","SOLUSD",1645077114050,28.2754,99.607,99.57,15.0608]
["bitfinex","SOLUSD",1645077126970,23.2564,99.607,99.57,15.0608]
["bitfinex","SOLUSD",1645077127974,5.019,99.618,99.57,15.0608]
["bitfinex","SOLUSD",1645077128173,5.019,99.618,99.571,2.50023966]
["bitfinex","SOLUSD",1645077128372,24.2569,99.648,99.571,102.80023966]
["bitfinex","SOLUSD",1645077128373,1.41862673,99.635,99.571,102.80023966]
["bitfinex","SOLUSD",1645077128573,5.019,99.634,99.591,40.73728805]
["bitfinex","SOLUSD",1645077128795,1.41862673,99.642,99.592,23.9175]
["bitfinex","SOLUSD",1645077128973,5.019,99.641,99.592,23.9175]
["bitfinex","SOLUSD",1645077129174,5.019,99.642,99.592,23.9175]
["bitfinex","SOLUSD",1645077129775,6.43762673,99.642,99.592,23.9175]
["bitfinex","SOLUSD",1645077129972,1.41862673,99.64,99.592,23.9175]
["bitfinex","SOLUSD",1645077130173,5.019,99.639,99.592,23.9175]
["bitfinex","SOLUSD",1645077130375,5.019,99.64,99.592,23.9175]
["bitfinex","SOLUSD",1645077130575,5.019,99.644,99.592,23.9175]
["bitfinex","SOLUSD",1645077131677,6.43762673,99.647,99.6,15.0563]
["bitfinex","SOLUSD",1645077132177,5.019,99.647,99.6,15.0563]
["bitfinex","SOLUSD",1645077133577,6.43762673,99.647,99.6,15.0563]
["bitfinex","SOLUSD",1645077133777,1.41862673,99.646,99.6,15.0563]
["bitfinex","SOLUSD",1645077133977,5.018,99.645,99.6,15.0563]
["bitfinex","SOLUSD",1645077134178,5.018,99.646,99.6,15.0563]
["bitfinex","SOLUSD",1645077134376,5.018,99.647,99.6,15.0563]
["bitfinex","SOLUSD",1645077141485,6.43662673,99.647,99.6,15.0563]
["bitfinex","SOLUSD",1645077141885,5.018,99.647,99.6,15.0563]
["bitfinex","SOLUSD",1645077148195,5.018,99.647,99.592,23.9175]
["bitfinex","SOLUSD",1645077148796,6.0,99.637,99.592,23.9175]
["bitfinex","SOLUSD",1645077148996,5.019,99.636,99.592,23.9175]
["bitfinex","SOLUSD",1645077149600,23.1769,99.635,99.592,23.9175]
["bitfinex","SOLUSD",1645077149800,5.019,99.634,99.592,23.9175]
["bitfinex","SOLUSD",1645077151104,5.019,99.634,99.58,15.0593]
["bitfinex","SOLUSD",1645077151310,15.0611,99.63,99.561,24.6355]
["bitfinex","SOLUSD",1645077151515,5.019,99.629,99.52,5.0]
["bitfinex","SOLUSD",1645077151816,0.25,99.62,99.523,23.4863]
["bitfinex","SOLUSD",1645077152015,5.021,99.619,99.533,40.10590477]
["bitfinex","SOLUSD",1645077152220,22.56,99.618,99.533,40.10590477]
["bitfinex","SOLUSD",1645077152417,5.021,99.617,99.533,40.10590477]
["bitfinex","SOLUSD",1645077153319,15.0646,99.61,99.54,15.065]
["bitfinex","SOLUSD",1645077153519,5.021,99.609,99.54,15.065]
["bitfinex","SOLUSD",1645077154121,5.021,99.617,99.54,15.065]
["bitfinex","SOLUSD",1645077155422,15.0656,99.6,99.54,15.065]
["bitfinex","SOLUSD",1645077155722,5.021,99.599,99.533,40.10590477]
["bitfinex","SOLUSD",1645077160827,5.021,99.599,99.53,15.0665]
["bitfinex","SOLUSD",1645077162556,28.3426,99.599,99.53,15.0665]
["bitfinex","SOLUSD",1645077164434,15.0674,99.59,99.523,23.4863]
["bitfinex","SOLUSD",1645077164733,5.022,99.589,99.525,2.50023966]
["bitfinex","SOLUSD",1645077165335,5.022,99.589,99.526,39.68363712]
["bitfinex","SOLUSD",1645077167740,23.9675,99.588,99.526,39.68363712]
["bitfinex","SOLUSD",1645077167936,5.022,99.587,99.526,39.68363712]
["bitfinex","SOLUSD",1645077169540,5.022,99.587,99.525,2.50023966]
["bitfinex","SOLUSD",1645077169739,15.0689,99.58,99.525,2.50023966]
["bitfinex","SOLUSD",1645077169940,5.022,99.579,99.525,2.50023966]
["bitfinex","SOLUSD",1645077170739,5.022,99.579,99.526,45.81736337]
["bitfinex","SOLUSD",1645077172142,5.022,99.579,99.525,2.50023966]
["bitfinex","SOLUSD",1645077172351,5.022,99.579,98.434,1118.80565666]
["bitfinex","SOLUSD",1645077172352,0.25,99.569,99.51,2.50023966]
["bitfinex","SOLUSD",1645077172549,0.25,99.569,99.461,24.8135]
["bitfinex","SOLUSD",1645077172749,5.023,99.568,99.461,24.8135]
["bitfinex","SOLUSD",1645077172953,22.7153,99.567,99.461,24.8135]
["bitfinex","SOLUSD",1645077173149,5.023,99.566,99.482,40.03225728]
["bitfinex","SOLUSD",1645077173351,15.076,99.54,99.482,40.03225728]
["bitfinex","SOLUSD",1645077173550,5.024,99.539,99.482,40.03225728]
["bitfinex","SOLUSD",1645077177666,5.024,99.539,99.482,63.38235728]
["bitfinex","SOLUSD",1645077179669,5.024,99.539,99.483,100.3]
["bitfinex","SOLUSD",1645077179871,5.024,99.546,99.491,100.3]
["bitfinex","SOLUSD",1645077180270,5.024,99.586,99.493,100.3]
["bitfinex","SOLUSD",1645077180473,5.024,99.586,99.495,100.3]
["bitfinex","SOLUSD",1645077181475,5.024,99.586,99.501,100.3]
["bitfinex","SOLUSD",1645077182674,0.25,99.576,99.501,100.3]
["bitfinex","SOLUSD",1645077182874,5.023,99.575,99.501,100.3]
["bitfinex","SOLUSD",1645077183673,0.08646345,99.51,99.501,100.3]
["bitfinex","SOLUSD",1645077183877,5.024,99.509,99.502,0.55277946]
["bitfinex","SOLUSD",1645077186077,0.08646345,99.51,99.504,100.3]
["bitfinex","SOLUSD",1645077186279,5.024,99.578,99.508,100.3]
["bitfinex","SOLUSD",1645077187476,5.022,99.586,99.508,100.3]
["bitfinex","SOLUSD",1645077188779,5.022,99.586,99.506,41.08405937]
["bitfinex","SOLUSD",1645077189179,0.25,99.576,99.506,41.08405937]
["bitfinex","SOLUSD",1645077189480,5.023,99.575,99.506,41.08405937]
["bitfinex","SOLUSD",1645077189680,24.2629,99.574,99.506,41.08405937]
["bitfinex","SOLUSD",1645077189880,5.023,99.573,99.506,41.08405937]
["bitfinex","SOLUSD",1645077190480,15.0702,99.57,99.506,41.08405937]
["bitfinex","SOLUSD",1645077190682,5.023,99.569,99.506,41.08405937]
["bitfinex","SOLUSD",1645077197088,15.0722,99.56,99.502,0.55277946]
["bitfinex","SOLUSD",1645077197286,4.55,99.569,99.47,23.1273]
["bitfinex","SOLUSD",1645077197485,23.4798,99.559,99.47,23.1273]
["bitfinex","SOLUSD",1645077197688,5.024,99.558,99.47,23.1273]
["bitfinex","SOLUSD",1645077197887,7.52423966,99.558,99.47,23.1273]
["bitfinex","SOLUSD",1645077198089,7.52423966,99.558,99.471,50.58570814]
["bitfinex","SOLUSD",1645077198290,15.0777,99.53,99.471,50.58570814]
["bitfinex","SOLUSD",1645077198491,5.025,99.529,99.471,50.58570814]
["bitfinex","SOLUSD",1645077200191,15.0779,99.52,99.47,23.1273]
["bitfinex","SOLUSD",1645077200392,4.52,99.524,99.459,0.19829714]
["bitfinex","SOLUSD",1645077200592,5.025,99.519,99.459,0.19829714]
["bitfinex","SOLUSD",1645077200791,5.025,99.523,99.459,0.19829714]
["bitfinex","SOLUSD",1645077201195,29.5877,99.523,99.459,0.19829714]
["bitfinex","SOLUSD",1645077201596,29.5877,99.523,99.465,52.50673125]
["bitfinex","SOLUSD",1645077202394,15.0792,99.51,99.459,0.19829714]
["bitfinex","SOLUSD",1645077202597,5.025,99.509,99.459,0.19829714]
["bitfinex","SOLUSD",1645077203394,5.025,99.522,99.459,0.19829714]
["bitfinex","SOLUSD",1645077204418,15.0808,99.5,99.459,0.19829714]
["bitfinex","SOLUSD",1645077204621,5.025,99.499,99.459,0.19829714]
["bitfinex","SOLUSD",1645077209820,15.0824,99.49,99.459,0.19829714]
["bitfinex","SOLUSD",1645077210021,5.026,99.489,99.459,0.19829714]
["bitfinex","SOLUSD",1645077214032,15.0838,99.48,99.459,0.19829714]
["bitfinex","SOLUSD",1645077214235,5.026,99.479,99.459,0.19829714]
["bitfinex","SOLUSD",1645077221236,5.026,99.489,99.459,0.19829714]
["bitfinex","SOLUSD",1645077221437,5.025,99.519,99.459,0.19829714]
["bitfinex","SOLUSD",1645077222039,15.0794,99.51,99.459,0.19829714]
["bitfinex","SOLUSD",1645077222241,5.025,99.509,99.459,0.19829714]
["bitfinex","SOLUSD",1645077222444,5.025,99.536,99.459,0.19829714]
["bitfinex","SOLUSD",1645077223439,0.25,99.526,99.46,15.0767]
["bitfinex","SOLUSD",1645077223638,5.025,99.525,99.46,15.0767]
["bitfinex","SOLUSD",1645077224645,15.0778,99.52,99.46,15.0767]
["bitfinex","SOLUSD",1645077224841,5.025,99.519,99.46,15.0767]
["bitfinex","SOLUSD",1645077226944,5.025,99.525,99.46,15.0767]
["bitfinex","SOLUSD",1645077227542,5.025,99.529,99.46,15.0767]
["bitfinex","SOLUSD",1645077232751,15.0779,99.52,99.46,15.0767]
["bitfinex","SOLUSD",1645077232949,5.025,99.519,99.46,15.0767]
["bitfinex","SOLUSD",1645077238456,28.8192,99.519,99.46,15.0767]
["bitfinex","SOLUSD",1645077241672,15.0795,99.51,99.459,0.19829714]
["bitfinex","SOLUSD",1645077241871,5.275,99.509,99.459,0.19829714]
["bitfinex","SOLUSD",1645077247288,5.025,99.509,99.459,0.19829714]
["bitfinex","SOLUSD",1645077247689,5.025,99.538,99.46,14.56]
["bitfinex","SOLUSD",1645077247889,5.024,99.548,99.471,154.29627645]
["bitfinex","SOLUSD",1645077248096,1.41862673,99.566,99.473,100.3]
["bitfinex","SOLUSD",1645077248291,5.024,99.565,99.481,100.3]
["bitfinex","SOLUSD",1645077248490,5.023,99.569,99.481,100.3]
["bitfinex","SOLUSD",1645077248691,1.41862673,99.578,99.481,100.3]
["bitfinex","SOLUSD",1645077248890,5.023,99.577,99.481,100.3]
["bitfinex","SOLUSD",1645077249093,5.023,99.578,99.481,100.3]
["bitfinex","SOLUSD",1645077249494,6.44162673,99.579,99.493,100.3]
["bitfinex","SOLUSD",1645077249697,5.023,99.579,99.495,100.3]
["bitfinex","SOLUSD",1645077250096,5.023,99.579,99.494,22.7781]
["bitfinex","SOLUSD",1645077250295,1.41862673,99.576,99.494,22.7781]
["bitfinex","SOLUSD",1645077250494,6.44162673,99.575,99.494,22.7781]
["bitfinex","SOLUSD",1645077250695,0.25,99.569,99.494,22.7781]
["bitfinex","SOLUSD",1645077250895,5.023,99.568,99.494,22.7781]
["bitfinex","SOLUSD",1645077251500,5.023,99.568,99.5,15.0692]
["bitfinex","SOLUSD",1645077251696,5.023,99.579,99.5,22.5092]
["bitfinex","SOLUSD",1645077256902,5.023,99.579,99.501,100.3]
["bitfinex","SOLUSD",1645077259106,5.023,99.579,99.5,15.0692]
["bitfinex","SOLUSD",1645077260309,5.023,99.579,99.501,100.3]
["bitfinex","SOLUSD",1645077260512,5.023,99.579,99.5,15.0692]
["bitfinex","SOLUSD",1645077277949,6.44162673,99.579,99.5,15.0692]
["bitfinex","SOLUSD",1645077278354,5.023,99.579,99.5,15.0692]
["bitfinex","SOLUSD",1645077279355,6.44162673,99.579,99.5,15.0692]
["bitfinex","SOLUSD",1645077280955,1.41862673,99.577,99.5,15.0692]
["bitfinex","SOLUSD",1645077281158,5.023,99.576,99.5,15.0692]
["bitfinex","SOLUSD",1645077281556,29.6965,99.576,99.5,15.0692]
["bitfinex","SOLUSD",1645077287367,29.6965,99.576,99.501,100.3]
["bitfinex","SOLUSD",1645077289770,29.6965,99.576,99.5,44.9488]
["bitfinex","SOLUSD",1645077290970,29.6965,99.576,99.501,100.3]
["bitfinex","SOLUSD",1645077291376,29.6965,99.576,99.5,29.6292]
["bitfinex","SOLUSD",1645077293881,31.11512673,99.576,99.5,29.6292]
["bitfinex","SOLUSD",1645077294682,1.41862673,99.575,99.5,29.6292]
["bitfinex","SOLUSD",1645077294884,5.023,99.574,99.5,29.6292]
["bitfinex","SOLUSD",1645077295383,5.023,99.575,99.5,29.6292]
["bitfinex","SOLUSD",1645077296282,5.023,99.575,99.501,100.3]
["bitfinex","SOLUSD",1645077296483,5.023,99.575,99.5,29.6292]
["bitfinex","SOLUSD",1645077296885,5.023,99.575,99.501,100.3]
["bitfinex","SOLUSD",1645077298107,5.023,99.575,99.5,29.6292]
["bitfinex","SOLUSD",1645077299212,0.25,99.565,99.5,29.6292]
["bitfinex","SOLUSD",1645077299410,5.023,99.564,99.5,29.6292]
["bitfinex","SOLUSD",1645077301615,5.023,99.575,99.501,100.3]
["bitfinex","SOLUSD",1645077303617,5.023,99.589,99.501,100.3]
["bitfinex","SOLUSD",1645077304217,5.022,99.59,99.501,100.3]
["bitfinex","SOLUSD",1645077305022,23.8749,99.589,99.501,100.3]
["bitfinex","SOLUSD",1645077305220,5.022,99.588,99.501,100.3]
["bitfinex","SOLUSD",1645077306823,5.022,99.588,99.503,100.3]
["bitfinex","SOLUSD",1645077307223,5.022,99.588,99.505,100.3]
["bitfinex","SOLUSD",1645077307423,5.022,99.588,99.506,24.9594]
["bitfinex","SOLUSD",1645077307624,5.022,99.588,99.507,42.41920193]
["bitfinex","SOLUSD",1645077309225,5.022,99.588,99.508,100.3]
["bitfinex","SOLUSD",1645077310227,5.022,99.588,99.507,42.41920193]
["bitfinex","SOLUSD",1645077314838,6.25,99.578,99.5,15.0692]
["bitfinex","SOLUSD",1645077315034,6.25,99.578,99.49,15.0731]
["bitfinex","SOLUSD",1645077315035,1.41862673,99.574,99.49,15.0731]
["bitfinex","SOLUSD",1645077315234,5.023,99.573,99.491,24.8573]
["bitfinex","SOLUSD",1645077315637,1.41862673,99.572,99.491,24.8573]
["bitfinex","SOLUSD",1645077315837,1.41862673,99.572,99.46,17.06023966]
["bitfinex","SOLUSD",1645077315838,1.41862673,99.569,99.473,40.20795522]
["bitfinex","SOLUSD",1645077316037,1.41862673,99.569,99.474,24.6672]
["bitfinex","SOLUSD",1645077316238,6.44262673,99.568,99.474,39.95926796]
["bitfinex","SOLUSD",1645077316449,1.41862673,99.57,99.474,39.95926796]
["bitfinex","SOLUSD",1645077316650,5.024,99.569,99.474,24.6672]
["bitfinex","SOLUSD",1645077316853,6.44262673,99.571,99.474,24.6672]
["bitfinex","SOLUSD",1645077317152,15.0719,99.56,99.49,15.0716]
["bitfinex","SOLUSD",1645077317353,28.5519,99.559,99.491,76.55552316]
["bitfinex","SOLUSD",1645077318956,28.5519,99.559,99.501,100.3]
["bitfinex","SOLUSD",1645077319159,28.5519,99.559,99.5,15.0709]
["bitfinex","SOLUSD",1645077319160,28.5519,99.559,99.503,100.3]
["bitfinex","SOLUSD",1645077319357,23.5289,99.559,99.503,100.3]
["bitfinex","SOLUSD",1645077319756,5.023,99.59,99.503,100.3]
["bitfinex","SOLUSD",1645077319960,5.022,99.595,99.504,2.50023966]
["bitfinex","SOLUSD",1645077320157,5.022,99.599,99.504,2.50023966]
["bitfinex","SOLUSD",1645077322058,5.022,99.599,99.508,100.3]
["bitfinex","SOLUSD",1645077325364,5.022,99.599,99.51,100.3]
["bitfinex","SOLUSD",1645077325564,5.022,99.599,99.53,15.0648]
["bitfinex","SOLUSD",1645077325766,5.022,99.599,99.531,65.93373302]
["bitfinex","SOLUSD",1645077326169,5.022,99.599,99.532,100.3]
["bitfinex","SOLUSD",1645077326968,5.022,99.599,99.531,65.93373302]
["bitfinex","SOLUSD",1645077327366,5.022,99.599,99.55,15.0637]
["bitfinex","SOLUSD",1645077327569,5.022,99.599,99.551,46.24373074]
["bitfinex","SOLUSD",1645077328667,5.022,99.599,99.531,24.0463]
["bitfinex","SOLUSD",1645077328871,5.022,99.599,99.54,15.0653]
["bitfinex","SOLUSD",1645077329668,5.022,99.599,99.541,44.2926769]
["bitfinex","SOLUSD",1645077330070,5.022,99.599,99.542,23.4262]
["bitfinex","SOLUSD",1645077330868,0.25,99.589,99.5,64.7836]
["bitfinex","SOLUSD",1645077331070,5.022,99.588,99.501,23.3973]
["bitfinex","SOLUSD",1645077331269,29.0501,99.588,99.501,23.3973]
["bitfinex","SOLUSD",1645077331870,2.50023966,99.587,99.502,48.00394984]
["bitfinex","SOLUSD",1645077332070,5.022,99.586,99.502,48.00394984]
["bitfinex","SOLUSD",1645077332270,5.022,99.587,99.502,48.00394984]
["bitfinex","SOLUSD",1645077332472,15.0711,99.57,99.502,48.00394984]
["bitfinex","SOLUSD",1645077332673,27.5245,99.569,99.502,48.00394984]
["bitfinex","SOLUSD",1645077334974,15.0719,99.56,99.502,48.00394984]
["bitfinex","SOLUSD",1645077335179,5.023,99.559,99.502,48.00394984]
["bitfinex","SOLUSD",1645077335374,23.0971,99.558,99.502,48.00394984]
["bitfinex","SOLUSD",1645077335574,5.023,99.557,99.502,48.00394984]
["bitfinex","SOLUSD",1645077335976,5.023,99.557,99.503,24.5507]
["bitfinex","SOLUSD",1645077341086,5.023,99.557,99.504,100.3]
["bitfinex","SOLUSD",1645077341586,5.023,99.579,99.504,100.3]
["bitfinex","SOLUSD",1645077341787,5.023,99.595,99.504,100.3]
["bitfinex","SOLUSD",1645077341987,5.022,99.597,99.504,100.3]
["bitfinex","SOLUSD",1645077342389,0.25,99.587,99.503,24.5507]
["bitfinex","SOLUSD",1645077342610,5.022,99.586,99.503,24.5507]
["bitfinex","SOLUSD",1645077342814,23.841,99.585,99.503,24.5507]
["bitfinex","SOLUSD",1645077343113,5.022,99.584,99.503,24.5507]
["bitfinex","SOLUSD",1645077344512,15.0686,99.58,99.503,24.5507]
["bitfinex","SOLUSD",1645077344713,5.023,99.579,99.503,24.5507]
["bitfinex","SOLUSD",1645077347617,5.023,99.579,99.504,100.3]
["bitfinex","SOLUSD",1645077349421,5.023,99.579,99.503,24.5507]
["bitfinex","SOLUSD",1645077350827,0.25,99.569,99.503,24.5507]
["bitfinex","SOLUSD",1645077351220,5.023,99.568,99.503,24.5507]
["bitfinex","SOLUSD",1645077358031,5.023,99.568,99.504,100.3]
["bitfinex","SOLUSD",1645077359235,5.023,99.568,99.505,2.50023966]
["bitfinex","SOLUSD",1645077359431,5.023,99.586,99.505,2.50023966]
["bitfinex","SOLUSD",1645077360033,5.023,99.586,99.507,100.3]
["bitfinex","SOLUSD",1645077360234,5.022,99.599,99.531,100.3]
["bitfinex","SOLUSD",1645077360433,5.022,99.585,99.535,100.3]
["bitfinex","SOLUSD",1645077360733,5.021,99.599,99.535,100.3]
["bitfinex","SOLUSD",1645077360937,5.021,99.599,99.536,2.50023966]
["bitfinex","SOLUSD",1645077361137,25.42744622,99.637,99.536,2.50023966]
["bitfinex","SOLUSD",1645077361138,1.41767311,99.608,99.536,2.50023966]
["bitfinex","SOLUSD",1645077361361,5.021,99.607,99.536,2.50023966]
["bitfinex","SOLUSD",1645077362338,6.43867311,99.607,99.54,15.0632]
["bitfinex","SOLUSD",1645077362535,6.43867311,99.607,99.541,100.3]
["bitfinex","SOLUSD",1645077362735,5.021,99.607,99.541,102.80023966]
["bitfinex","SOLUSD",1645077363035,5.021,99.611,99.542,2.50023966]
["bitfinex","SOLUSD",1645077363236,5.021,99.612,99.542,2.50023966]
["bitfinex","SOLUSD",1645077363636,1.41767311,99.616,99.56,15.061]
["bitfinex","SOLUSD",1645077363839,5.019,99.615,99.561,22.7406]
["bitfinex","SOLUSD",1645077364036,1.41767311,99.627,99.561,22.7406]
["bitfinex","SOLUSD",1645077364237,5.019,99.636,99.561,22.7406]
["bitfinex","SOLUSD",1645077364238,5.019,99.626,99.561,22.7406]
["bitfinex","SOLUSD",1645077364638,5.019,99.626,99.57,15.0587]
["bitfinex","SOLUSD",1645077364938,5.019,99.633,99.571,142.55616262]
["bitfinex","SOLUSD",1645077365439,5.019,99.636,99.571,142.55616262]
["bitfinex","SOLUSD",1645077365739,5.019,99.636,99.571,42.25616262]
["bitfinex","SOLUSD",1645077365942,5.019,99.636,99.58,15.0567]
["bitfinex","SOLUSD",1645077370742,5.019,99.636,99.581,23.458]
["bitfinex","SOLUSD",1645077376246,5.019,99.636,99.59,15.0574]
["bitfinex","SOLUSD",1645077388079,5.019,99.636,99.591,100.3]
["bitfinex","SOLUSD",1645077388378,5.019,99.636,99.6,15.0553]
["bitfinex","SOLUSD",1645077388982,5.019,99.636,99.581,23.458]
["bitfinex","SOLUSD",1645077389479,0.25,99.626,99.52,10.48794312]
["bitfinex","SOLUSD",1645077389780,1.41767311,99.624,99.534,22.9718]
["bitfinex","SOLUSD",1645077389980,1.41767311,99.622,99.535,52.69846812]
["bitfinex","SOLUSD",1645077390680,1.41767311,99.621,99.535,52.69846812]
["bitfinex","SOLUSD",1645077390879,5.021,99.62,99.535,52.69846812]
["bitfinex","SOLUSD",1645077391085,1.41767311,99.619,99.535,52.69846812]
["bitfinex","SOLUSD",1645077391280,15.0647,99.61,99.54,15.0647]
["bitfinex","SOLUSD",1645077391483,5.021,99.609,99.54,15.0647]
["bitfinex","SOLUSD",1645077393080,15.0656,99.6,99.54,15.0647]
["bitfinex","SOLUSD",1645077393281,5.021,99.599,99.535,52.69846812]
["bitfinex","SOLUSD",1645077393481,6.43867311,99.614,99.53,15.0659]
["bitfinex","SOLUSD",1645077393682,6.43867311,99.614,99.505,22.9119]
["bitfinex","SOLUSD",1645077393883,1.41767311,99.61,99.505,22.9119]
["bitfinex","SOLUSD",1645077394085,5.022,99.609,99.505,22.9119]
["bitfinex","SOLUSD",1645077394482,28.1918,99.609,99.506,39.88186771]
["bitfinex","SOLUSD",1645077394685,28.1918,99.609,99.51,14.56]
["bitfinex","SOLUSD",1645077394883,28.1918,99.609,99.52,50.212]
["bitfinex","SOLUSD",1645077395084,28.1918,99.609,99.521,100.3]
["bitfinex","SOLUSD",1645077395485,28.1918,99.609,99.522,2.50023966]
["bitfinex","SOLUSD",1645077395686,5.022,99.609,99.541,100.3]
["bitfinex","SOLUSD",1645077395887,15.0613,99.63,99.543,100.3]
["bitfinex","SOLUSD",1645077395888,5.021,99.625,99.543,100.3]
["bitfinex","SOLUSD",1645077397085,5.019,99.629,99.543,100.3]
["bitfinex","SOLUSD",1645077397487,5.019,99.629,99.56,15.06]
["bitfinex","SOLUSD",1645077399086,5.019,99.636,99.56,15.06]
["bitfinex","SOLUSD",1645077399291,6.0,99.627,99.56,15.06]
["bitfinex","SOLUSD",1645077399488,5.019,99.626,99.56,15.06]
["bitfinex","SOLUSD",1645077400791,5.019,99.626,99.561,100.3]
["bitfinex","SOLUSD",1645077401088,22.8622,99.638,99.581,100.3]
["bitfinex","SOLUSD",1645077401089,5.019,99.636,99.581,100.3]
["bitfinex","SOLUSD",1645077401287,5.019,99.637,99.583,100.3]
["bitfinex","SOLUSD",1645077401487,5.019,99.635,99.58,15.0584]
["bitfinex","SOLUSD",1645077402292,5.019,99.635,99.581,50.99068168]
["bitfinex","SOLUSD",1645077402489,5.019,99.637,99.59,15.0567]
["bitfinex","SOLUSD",1645077402891,5.019,99.648,99.59,15.0567]
["bitfinex","SOLUSD",1645077403089,6.0,99.639,99.59,15.0567]
["bitfinex","SOLUSD",1645077403388,5.019,99.638,99.59,15.0567]
["bitfinex","SOLUSD",1645077408291,6.43667311,99.655,99.59,15.0567]
["bitfinex","SOLUSD",1645077408692,5.019,99.655,99.59,15.02480171]
["bitfinex","SOLUSD",1645077408894,6.43567311,99.656,99.59,15.02480171]
["bitfinex","SOLUSD",1645077409296,5.018,99.656,99.59,15.02480171]
["bitfinex","SOLUSD",1645077409496,6.43567311,99.656,99.59,15.02480171]
["bitfinex","SOLUSD",1645077410295,5.018,99.656,99.59,15.02480171]
["bitfinex","SOLUSD",1645077410898,5.018,99.657,99.59,15.02480171]
["bitfinex","SOLUSD",1645077411095,6.0,99.646,99.59,15.02480171]
["bitfinex","SOLUSD",1645077411296,5.019,99.645,99.59,15.02480171]
["bitfinex","SOLUSD",1645077414900,5.019,99.645,99.58,15.0585]
["bitfinex","SOLUSD",1645077415501,5.019,99.645,99.581,53.47344079]
["bitfinex","SOLUSD",1645077416501,5.019,99.645,99.59,15.0568]
["bitfinex","SOLUSD",1645077417930,5.019,99.648,99.59,15.0568]
["bitfinex","SOLUSD",1645077429342,5.019,99.648,99.591,24.3741]
["bitfinex","SOLUSD",1645077429540,5.019,99.648,99.6,15.0554]
["bitfinex","SOLUSD",1645077429942,5.019,99.648,99.601,100.3]
["bitfinex","SOLUSD",1645077430442,5.019,99.648,99.6,15.0554]
["bitfinex","SOLUSD",1645077454394,5.019,99.648,99.601,100.3]
["bitfinex","SOLUSD",1645077454594,5.019,99.648,99.611,51.99052645]
["bitfinex","SOLUSD",1645077454795,5.018,99.668,99.611,51.99052645]
["bitfinex","SOLUSD",1645077454995,5.018,99.67,99.611,51.99052645]
["bitfinex","SOLUSD",1645077455195,22.7571,99.675,99.611,51.99052645]
["bitfinex","SOLUSD",1645077455196,5.018,99.672,99.611,51.99052645]
["bitfinex","SOLUSD",1645077455393,5.017,99.673,99.611,51.99052645]
["bitfinex","SOLUSD",1645077456194,5.017,99.673,99.61,15.0536]
["bitfinex","SOLUSD",1645077457396,5.017,99.674,99.611,49.60333448]
["bitfinex","SOLUSD",1645077457597,5.017,99.674,99.61,15.0536]
["bitfinex","SOLUSD",1645077458195,1.41767311,99.673,99.61,15.0536]
["bitfinex","SOLUSD",1645077458395,5.017,99.672,99.61,15.0536]
["bitfinex","SOLUSD",1645077458598,6.43467311,99.672,99.61,15.0536]
["bitfinex","SOLUSD",1645077460298,5.017,99.672,99.61,15.0536]
["bitfinex","SOLUSD",1645077460502,6.43467311,99.672,99.61,15.0536]
["bitfinex","SOLUSD",1645077461699,1.41767311,99.671,99.61,15.0536]
["bitfinex","SOLUSD",1645077461902,5.018,99.67,99.61,15.0536]
["bitfinex","SOLUSD",1645077462301,1.41767311,99.672,99.61,15.0536]
["bitfinex","SOLUSD",1645077462504,5.018,99.671,99.611,100.3]
["bitfinex","SOLUSD",1645077462704,1.41767311,99.673,99.611,100.3]
["bitfinex","SOLUSD",1645077462903,5.017,99.672,99.62,15.0524]
["bitfinex","SOLUSD",1645077463104,5.017,99.674,99.62,15.0524]
["bitfinex","SOLUSD",1645077463505,5.017,99.674,99.621,23.542]
["bitfinex","SOLUSD",1645077464709,6.43467311,99.674,99.621,23.542]
["bitfinex","SOLUSD",1645077464910,1.41767311,99.673,99.621,23.542]
["bitfinex","SOLUSD",1645077465106,5.017,99.672,99.621,23.542]
["bitfinex","SOLUSD",1645077467010,1.41767311,99.673,99.621,23.542]
["bitfinex","SOLUSD",1645077467206,5.017,99.672,99.621,23.542]
["bitfinex","SOLUSD",1645077467608,5.017,99.673,99.621,23.542]
["bitfinex","SOLUSD",1645077467807,6.43467311,99.673,99.621,23.542]
["bitfinex","SOLUSD",1645077468407,5.017,99.673,99.621,23.542]
["bitfinex","SOLUSD",1645077469209,6.43467311,99.673,99.621,23.542]
["bitfinex","SOLUSD",1645077469813,1.41767311,99.672,99.621,23.542]
["bitfinex","SOLUSD",1645077470010,5.017,99.671,99.621,23.542]
["bitfinex","SOLUSD",1645077470412,1.41767311,99.673,99.61,15.0539]
["bitfinex","SOLUSD",1645077470611,5.017,99.674,99.556,50.21]
["bitfinex","SOLUSD",1645077470612,6.0,99.661,99.611,24.2993]
["bitfinex","SOLUSD",1645077471011,5.018,99.66,99.611,24.2993]
["bitfinex","SOLUSD",1645077472618,5.018,99.664,99.611,24.2993]
["bitfinex","SOLUSD",1645077472820,23.4244,99.663,99.611,24.2993]
["bitfinex","SOLUSD",1645077473018,5.018,99.662,99.611,24.2993]
["bitfinex","SOLUSD",1645077475020,5.018,99.662,99.62,15.0523]
["bitfinex","SOLUSD",1645077475621,5.018,99.662,99.621,100.3]
["bitfinex","SOLUSD",1645077475818,5.017,99.677,99.621,100.3]
["bitfinex","SOLUSD",1645077476020,5.017,99.677,99.622,24.6705]
["bitfinex","SOLUSD",1645077476629,1.41767311,99.678,99.622,24.6705]
["bitfinex","SOLUSD",1645077476829,5.017,99.677,99.622,24.6705]
["bitfinex","SOLUSD",1645077477226,1.41767311,99.678,99.622,24.6705]
["bitfinex","SOLUSD",1645077477427,5.017,99.677,99.63,15.0507]
["bitfinex","SOLUSD",1645077478044,5.017,99.678,99.63,15.0507]
["bitfinex","SOLUSD",1645077478446,5.017,99.679,99.63,15.0507]
["bitfinex","SOLUSD",1645077479049,1.41767311,99.677,99.63,15.0507]
["bitfinex","SOLUSD",1645077479249,5.017,99.676,99.63,15.0507]
["bitfinex","SOLUSD",1645077480748,5.017,99.677,99.63,15.0507]
["bitfinex","SOLUSD",1645077481348,6.43467311,99.677,99.63,15.0507]
["bitfinex","SOLUSD",1645077484053,1.41767311,99.676,99.63,15.0507]
["bitfinex","SOLUSD",1645077484253,5.017,99.675,99.63,15.0507]
["bitfinex","SOLUSD",1645077484854,5.017,99.676,99.63,15.0507]
["bitfinex","SOLUSD",1645077487558,5.017,99.676,99.622,24.6705]
["bitfinex","SOLUSD",1645077488762,5.017,99.676,99.631,100.3]
["bitfinex","SOLUSD",1645077488960,5.017,99.68,99.631,100.3]
["bitfinex","SOLUSD",1645077489161,5.017,99.688,99.633,100.3]
["bitfinex","SOLUSD",1645077489762,5.017,99.688,99.634,23.743]
["bitfinex","SOLUSD",1645077490266,5.017,99.688,99.641,100.3]
["bitfinex","SOLUSD",1645077490464,5.016,99.696,99.641,100.3]
["bitfinex","SOLUSD",1645077490664,5.016,99.696,99.642,2.50023966]
["bitfinex","SOLUSD",1645077490864,1.41767311,99.718,99.642,2.50023966]
["bitfinex","SOLUSD",1645077491063,5.016,99.717,99.642,2.50023966]
["bitfinex","SOLUSD",1645077491264,1.41767311,99.719,99.642,2.50023966]
["bitfinex","SOLUSD",1645077491465,5.016,99.718,99.651,100.3]
["bitfinex","SOLUSD",1645077492070,1.41767311,99.727,99.653,100.3]
["bitfinex","SOLUSD",1645077492265,5.015,99.726,99.653,100.3]
["bitfinex","SOLUSD",1645077492467,5.015,99.726,99.67,59.49920527]
["bitfinex","SOLUSD",1645077492666,5.015,99.727,99.67,59.49920527]
["bitfinex","SOLUSD",1645077492866,5.015,99.728,99.671,24.9165]
["bitfinex","SOLUSD",1645077493568,28.5066,99.728,99.671,24.9165]
["bitfinex","SOLUSD",1645077494365,28.5066,99.728,99.68,15.0434]
["bitfinex","SOLUSD",1645077495867,28.5066,99.728,99.671,24.9165]
["bitfinex","SOLUSD",1645077497290,0.25,99.718,99.671,24.9165]
["bitfinex","SOLUSD",1645077497495,5.015,99.717,99.671,24.9165]
["bitfinex","SOLUSD",1645077498292,5.015,99.717,99.66,15.0467]
["bitfinex","SOLUSD",1645077498494,5.015,99.717,99.65,15.0482]
["bitfinex","SOLUSD",1645077498693,22.637,99.716,99.65,15.0482]
["bitfinex","SOLUSD",1645077498993,5.015,99.715,99.65,15.0482]
["bitfinex","SOLUSD",1645077499495,5.015,99.715,99.63,64.7158]
["bitfinex","SOLUSD",1645077499696,15.0492,99.71,99.61,64.727]
["bitfinex","SOLUSD",1645077499998,6.0,99.705,99.61,64.727]
["bitfinex","SOLUSD",1645077500193,5.017,99.704,99.61,64.727]
["bitfinex","SOLUSD",1645077500393,27.696,99.704,99.61,64.727]
["bitfinex","SOLUSD",1645077500593,27.696,99.704,99.611,45.9779676]
["bitfinex","SOLUSD",1645077501393,15.052,99.69,99.63,15.0512]
["bitfinex","SOLUSD",1645077501595,5.017,99.689,99.631,23.7795]
["bitfinex","SOLUSD",1645077502197,28.1299,99.689,99.631,23.7795]
["bitfinex","SOLUSD",1645077503394,28.1299,99.689,99.62,15.0527]
["bitfinex","SOLUSD",1645077506999,28.1299,99.689,99.59,50.1762]
["bitfinex","SOLUSD",1645077507000,15.0536,99.68,99.59,14.56]
["bitfinex","SOLUSD",1645077507202,15.0536,99.68,99.57,50.1862]
["bitfinex","SOLUSD",1645077507203,5.017,99.679,99.595,24.7224]
["bitfinex","SOLUSD",1645077507802,23.5541,99.678,99.6,47.06126825]
["bitfinex","SOLUSD",1645077507999,5.017,99.677,99.6,47.06126825]
["bitfinex","SOLUSD",1645077508399,15.0565,99.66,99.6,62.11676825]
["bitfinex","SOLUSD",1645077508600,28.5721,99.659,99.6,15.0555]
["bitfinex","SOLUSD",1645077509801,28.5721,99.659,99.604,53.66799969]
["bitfinex","SOLUSD",1645077514109,28.5721,99.659,99.606,24.4516]
["bitfinex","SOLUSD",1645077520016,28.5721,99.659,99.61,15.0539]
["bitfinex","SOLUSD",1645077522819,5.018,99.659,99.61,15.0539]
["bitfinex","SOLUSD",1645077523625,5.018,99.688,99.61,15.0539]
["bitfinex","SOLUSD",1645077523822,0.25,99.678,99.61,15.0539]
["bitfinex","SOLUSD",1645077524025,5.017,99.677,99.61,15.0539]
["bitfinex","SOLUSD",1645077525022,5.017,99.677,99.611,100.3]
["bitfinex","SOLUSD",1645077525222,5.017,99.677,99.62,15.0518]
["bitfinex","SOLUSD",1645077525431,5.017,99.677,99.621,24.4692]
["bitfinex","SOLUSD",1645077526525,5.017,99.688,99.621,24.4692]
["bitfinex","SOLUSD",1645077530549,15.0536,99.68,99.621,24.4692]
["bitfinex","SOLUSD",1645077530749,0.25,99.678,99.621,24.4692]
["bitfinex","SOLUSD",1645077531250,24.7136,99.678,99.621,24.4692]
["bitfinex","SOLUSD",1645077531949,5.017,99.677,99.621,24.4692]
["bitfinex","SOLUSD",1645077532346,5.017,99.677,99.583,100.3]
["bitfinex","SOLUSD",1645077532347,15.0551,99.67,99.6,15.0555]
["bitfinex","SOLUSD",1645077532547,5.018,99.669,99.584,22.5364]
["bitfinex","SOLUSD",1645077533246,5.018,99.672,99.584,22.5364]
["bitfinex","SOLUSD",1645077533451,15.0566,99.66,99.59,15.0568]
["bitfinex","SOLUSD",1645077533649,5.018,99.659,99.59,15.0568]
["bitfinex","SOLUSD",1645077534252,5.018,99.659,99.592,52.19921306]
["bitfinex","SOLUSD",1645077535355,5.018,99.659,99.59,15.0568]
["bitfinex","SOLUSD",1645077536756,23.9897,99.658,99.59,15.0568]
["bitfinex","SOLUSD",1645077536958,15.0583,99.65,99.584,22.5364]
["bitfinex","SOLUSD",1645077537162,5.019,99.649,99.584,22.5364]
["bitfinex","SOLUSD",1645077537557,5.019,99.649,99.585,48.00805551]
["bitfinex","SOLUSD",1645077541061,5.019,99.649,99.584,22.5364]
["bitfinex","SOLUSD",1645077541461,15.0598,99.64,99.584,22.5364]
["bitfinex","SOLUSD",1645077541662,5.019,99.639,99.55,14.56]
["bitfinex","SOLUSD",1645077541869,28.7673,99.639,99.551,24.6023]
["bitfinex","SOLUSD",1645077542065,28.7673,99.639,99.551,63.46123203]
["bitfinex","SOLUSD",1645077543367,15.0625,99.63,99.551,63.46123203]
["bitfinex","SOLUSD",1645077543567,5.019,99.629,99.551,63.46123203]
["bitfinex","SOLUSD",1645077543764,24.8903,99.628,99.551,63.46123203]
["bitfinex","SOLUSD",1645077543966,5.019,99.627,99.551,63.46123203]
["bitfinex","SOLUSD",1645077545364,15.0631,99.62,99.551,63.46123203]
["bitfinex","SOLUSD",1645077545564,5.019,99.619,99.551,63.46123203]
["bitfinex","SOLUSD",1645077545965,5.019,99.619,99.551,24.6023]
["bitfinex","SOLUSD",1645077547065,5.019,99.619,99.552,46.13369473]
["bitfinex","SOLUSD",1645077553572,4.769,99.619,99.552,46.13369473]
["bitfinex","SOLUSD",1645077554575,4.769,99.619,99.56,15.0613]
["bitfinex","SOLUSD",1645077554774,5.019,99.627,99.561,100.3]
["bitfinex","SOLUSD",1645077554974,5.019,99.618,99.561,100.3]
["bitfinex","SOLUSD",1645077555176,5.019,99.618,99.56,14.56]
["bitfinex","SOLUSD",1645077555374,5.019,99.627,99.56,14.56]
["bitfinex","SOLUSD",1645077555575,5.019,99.627,99.561,100.3]
["bitfinex","SOLUSD",1645077555776,5.019,99.627,99.563,100.3]
["bitfinex","SOLUSD",1645077555975,5.019,99.627,99.562,24.0664]
["bitfinex","SOLUSD",1645077568920,15.0629,99.62,99.562,24.0664]
["bitfinex","SOLUSD",1645077569121,5.019,99.619,99.562,24.0664]
["bitfinex","SOLUSD",1645077573529,15.0641,99.61,99.562,24.0664]
["bitfinex","SOLUSD",1645077573729,5.019,99.609,99.562,24.0664]
["bitfinex","SOLUSD",1645077573929,29.5546,99.609,99.562,24.0664]
["bitfinex","SOLUSD",1645077574634,29.5546,99.609,99.55,15.0629]
["bitfinex","SOLUSD",1645077574831,29.5546,99.609,99.543,23.3711]
["bitfinex","SOLUSD",1645077576230,5.021,99.609,99.543,23.3711]
["bitfinex","SOLUSD",1645077576831,15.0653,99.61,99.543,23.3711]
["bitfinex","SOLUSD",1645077577334,24.7419,99.609,99.544,53.94454206]
["bitfinex","SOLUSD",1645077577530,5.021,99.608,99.544,53.94454206]
["bitfinex","SOLUSD",1645077579835,0.25,99.598,99.543,23.3711]
["bitfinex","SOLUSD",1645077580034,5.021,99.597,99.543,23.3711]
["bitfinex","SOLUSD",1645077580233,22.5155,99.596,99.543,23.3711]
["bitfinex","SOLUSD",1645077580533,5.021,99.595,99.543,23.3711]
["bitfinex","SOLUSD",1645077598776,5.021,99.595,99.551,100.3]
["bitfinex","SOLUSD",1645077598973,5.021,99.641,99.543,23.3711]
["bitfinex","SOLUSD",1645077599175,5.021,99.594,99.543,123.6711]
["bitfinex","SOLUSD",1645077599373,5.021,99.64,99.543,123.6711]
["bitfinex","SOLUSD",1645077599976,5.021,99.64,99.543,23.3711]
["bitfinex","SOLUSD",1645077600179,0.25,99.63,99.543,23.3711]
["bitfinex","SOLUSD",1645077600377,5.019,99.629,99.56,15.0609]
["bitfinex","SOLUSD",1645077600781,23.1409,99.628,99.543,23.3711]
["bitfinex","SOLUSD",1645077600981,14.56,99.62,99.543,23.3711]
["bitfinex","SOLUSD",1645077602382,5.021,99.619,99.543,23.3711]
["bitfinex","SOLUSD",1645077603382,15.0669,99.6,99.543,23.3711]
["bitfinex","SOLUSD",1645077603582,28.4886,99.599,99.543,23.3711]
["bitfinex","SOLUSD",1645077603782,28.4886,99.599,99.51,50.2163]
["bitfinex","SOLUSD",1645077603783,28.4886,99.599,99.5,5.24554168]
["bitfinex","SOLUSD",1645077603984,28.4886,99.599,99.517,24.5994]
["bitfinex","SOLUSD",1645077604887,15.0702,99.57,99.517,24.5994]
["bitfinex","SOLUSD",1645077605087,5.022,99.569,99.483,23.583]
["bitfinex","SOLUSD",1645077605388,14.56,99.57,99.484,39.45332611]
["bitfinex","SOLUSD",1645077605584,5.023,99.569,99.484,39.45332611]
["bitfinex","SOLUSD",1645077605786,5.023,99.569,99.484,24.249]
["bitfinex","SOLUSD",1645077605988,5.023,99.569,99.485,39.42598728]
["bitfinex","SOLUSD",1645077606587,5.023,99.569,99.484,24.249]
["bitfinex","SOLUSD",1645077606786,15.0762,99.53,99.47,15.0751]
["bitfinex","SOLUSD",1645077606985,15.0762,99.53,99.463,24.6363]
["bitfinex","SOLUSD",1645077606986,5.025,99.529,99.463,24.6363]
["bitfinex","SOLUSD",1645077607788,15.0783,99.52,99.463,24.6363]
["bitfinex","SOLUSD",1645077607992,5.025,99.519,99.462,47.02974493]
["bitfinex","SOLUSD",1645077609592,5.025,99.519,99.451,24.2495]
["bitfinex","SOLUSD",1645077610593,5.025,99.519,99.462,43.25945428]
["bitfinex","SOLUSD",1645077610790,5.025,99.519,99.451,24.2495]
["bitfinex","SOLUSD",1645077611791,5.025,99.519,99.455,53.7278389]
["bitfinex","SOLUSD",1645077612194,5.025,99.539,99.46,15.0776]
["bitfinex","SOLUSD",1645077613295,0.25,99.529,99.46,15.0776]
["bitfinex","SOLUSD",1645077613493,5.025,99.528,99.46,15.0776]
["bitfinex","SOLUSD",1645077614096,5.025,99.528,99.455,0.3523049]
["bitfinex","SOLUSD",1645077614902,15.0799,99.52,99.455,0.3523049]
["bitfinex","SOLUSD",1645077615094,5.025,99.519,99.465,47.13727407]
["bitfinex","SOLUSD",1645077615295,5.025,99.528,99.465,47.13727407]
["bitfinex","SOLUSD",1645077616096,5.025,99.528,99.455,0.3523049]
["bitfinex","SOLUSD",1645077617214,5.025,99.528,99.464,40.7942158]
["bitfinex","SOLUSD",1645077617415,5.025,99.528,99.455,0.3523049]
["bitfinex","SOLUSD",1645077618222,15.08,99.52,99.455,0.3523049]
["bitfinex","SOLUSD",1645077618416,5.025,99.519,99.455,0.3523049]
["bitfinex","SOLUSD",1645077623826,5.025,99.528,99.455,0.3523049]
["bitfinex","SOLUSD",1645077624023,5.025,99.539,99.455,0.3523049]
["bitfinex","SOLUSD",1645077624223,5.024,99.548,99.455,0.3523049]
["bitfinex","SOLUSD",1645077624421,0.25,99.538,99.455,0.3523049]
["bitfinex","SOLUSD",1645077624624,5.024,99.537,99.455,0.3523049]
["bitfinex","SOLUSD",1645077625022,5.025,99.548,99.455,0.3523049]
["bitfinex","SOLUSD",1645077625422,5.025,99.548,99.47,15.0759]
["bitfinex","SOLUSD",1645077625823,5.025,99.548,99.471,24.4566]
["bitfinex","SOLUSD",1645077626026,0.25,99.538,99.471,24.4566]
["bitfinex","SOLUSD",1645077626226,5.024,99.537,99.471,24.4566]
["bitfinex","SOLUSD",1645077631032,15.0786,99.53,99.471,24.4566]
["bitfinex","SOLUSD",1645077631229,5.025,99.529,99.471,24.4566]
["bitfinex","SOLUSD",1645077632231,15.08,99.52,99.471,24.4566]
["bitfinex","SOLUSD",1645077632430,5.025,99.519,99.471,24.4566]
["bitfinex","SOLUSD",1645077633231,5.025,99.519,99.455,0.3523049]
["bitfinex","SOLUSD",1645077633432,15.0815,99.51,99.455,0.3523049]
["bitfinex","SOLUSD",1645077633634,5.025,99.509,99.455,0.3523049]
["bitfinex","SOLUSD",1645077634734,15.0847,99.5,99.455,0.3523049]
["bitfinex","SOLUSD",1645077635036,5.025,99.499,99.455,0.3523049]
["bitfinex","SOLUSD",1645077635633,15.0844,99.49,99.455,0.3523049]
["bitfinex","SOLUSD",1645077635836,5.026,99.489,99.455,0.3523049]
["bitfinex","SOLUSD",1645077637837,5.026,99.508,99.455,0.3523049]
["bitfinex","SOLUSD",1645077638035,0.25,99.499,99.455,0.3523049]
["bitfinex","SOLUSD",1645077638235,5.025,99.498,99.455,0.3523049]
["bitfinex","SOLUSD",1645077638438,5.025,99.508,99.455,0.3523049]
["bitfinex","SOLUSD",1645077638636,15.0791,99.53,99.455,0.3523049]
["bitfinex","SOLUSD",1645077638840,0.25,99.52,99.455,0.3523049]
["bitfinex","SOLUSD",1645077639036,5.025,99.519,99.455,0.3523049]
["bitfinex","SOLUSD",1645077639437,5.025,99.548,99.455,0.3523049]
["bitfinex","SOLUSD",1645077639639,5.025,99.548,99.467,5.86084231]
["bitfinex","SOLUSD",1645077640337,0.25,99.538,99.47,15.0761]
["bitfinex","SOLUSD",1645077640538,5.024,99.537,99.47,15.0761]
["bitfinex","SOLUSD",1645077641141,5.024,99.548,99.47,15.0761]
["bitfinex","SOLUSD",1645077642842,0.25,99.538,99.47,15.0761]
["bitfinex","SOLUSD",1645077643043,5.024,99.537,99.468,24.6018]
["bitfinex","SOLUSD",1645077643447,7.52423966,99.537,99.468,24.6018]
["bitfinex","SOLUSD",1645077643645,2.50023966,99.536,99.468,24.6018]
["bitfinex","SOLUSD",1645077643849,5.025,99.535,99.468,24.6018]
["bitfinex","SOLUSD",1645077644048,5.025,99.535,99.47,15.0762]
["bitfinex","SOLUSD",1645077644245,22.951,99.583,99.47,15.0762]
["bitfinex","SOLUSD",1645077644246,5.024,99.582,99.471,100.3]
["bitfinex","SOLUSD",1645077644446,5.024,99.582,99.471,102.80023966]
["bitfinex","SOLUSD",1645077644646,2.50023966,99.595,99.471,102.80023966]
["bitfinex","SOLUSD",1645077644848,2.50023966,99.595,99.472,2.50023966]
["bitfinex","SOLUSD",1645077644849,5.023,99.594,99.472,2.50023966]
["bitfinex","SOLUSD",1645077645348,2.50023966,99.593,99.475,100.3]
["bitfinex","SOLUSD",1645077645548,5.023,99.592,99.479,100.3]
["bitfinex","SOLUSD",1645077645751,5.023,99.592,99.49,15.0672]
["bitfinex","SOLUSD",1645077645949,5.023,99.592,99.491,148.259]
["bitfinex","SOLUSD",1645077647054,5.023,99.592,99.501,100.3]
["bitfinex","SOLUSD",1645077647250,5.023,99.599,99.501,100.3]
["bitfinex","SOLUSD",1645077647451,0.25,99.59,99.501,100.3]
["bitfinex","SOLUSD",1645077647751,5.022,99.589,99.501,100.3]
["bitfinex","SOLUSD",1645077648551,5.022,99.608,99.501,100.3]
["bitfinex","SOLUSD",1645077649550,6.0,99.598,99.501,100.3]
["bitfinex","SOLUSD",1645077649754,5.022,99.597,99.501,100.3]
["bitfinex","SOLUSD",1645077650573,5.022,99.608,99.502,2.50023966]
["bitfinex","SOLUSD",1645077650775,5.021,99.622,99.504,100.3]
["bitfinex","SOLUSD",1645077651176,5.021,99.622,99.505,2.50023966]
["bitfinex","SOLUSD",1645077651376,5.021,99.622,99.511,50.21]
["bitfinex","SOLUSD",1645077651574,5.021,99.622,99.54,15.0628]
["bitfinex","SOLUSD",1645077651775,0.25,99.612,99.541,24.6629]
["bitfinex","SOLUSD",1645077651975,5.021,99.611,99.541,24.6629]
["bitfinex","SOLUSD",1645077652476,6.0,99.601,99.541,24.6629]
["bitfinex","SOLUSD",1645077652675,5.021,99.6,99.541,24.6629]
["bitfinex","SOLUSD",1645077653477,5.021,99.6,99.551,42.60180998]
["bitfinex","SOLUSD",1645077653675,5.021,99.622,99.551,42.60180998]
["bitfinex","SOLUSD",1645077654276,5.021,99.622,99.541,24.6629]
["bitfinex","SOLUSD",1645077655277,5.021,99.622,99.542,43.7841467]
["bitfinex","SOLUSD",1645077655576,5.021,99.622,99.56,15.0626]
["bitfinex","SOLUSD",1645077657781,5.019,99.625,99.56,15.0626]
["bitfinex","SOLUSD",1645077657984,0.25,99.616,99.56,15.0626]
["bitfinex","SOLUSD",1645077658181,5.019,99.615,99.56,15.0626]
["bitfinex","SOLUSD",1645077660685,5.019,99.625,99.57,15.0603]
["bitfinex","SOLUSD",1645077660884,5.019,99.625,99.57,20.9903]
["bitfinex","SOLUSD",1645077661085,5.019,99.639,99.57,20.9903]
["bitfinex","SOLUSD",1645077661284,0.25,99.629,99.572,48.63417203]
["bitfinex","SOLUSD",1645077661487,5.019,99.628,99.572,48.63417203]
["bitfinex","SOLUSD",1645077668193,5.019,99.628,99.58,15.0591]
["bitfinex","SOLUSD",1645077668390,5.019,99.647,99.58,15.0591]
["bitfinex","SOLUSD",1645077668590,5.019,99.648,99.58,15.0591]
["bitfinex","SOLUSD",1645077668790,5.019,99.658,99.58,15.0591]
["bitfinex","SOLUSD",1645077670192,24.2548,99.657,99.58,15.0591]
["bitfinex","SOLUSD",1645077670390,5.019,99.656,99.58,15.0591]
["bitfinex","SOLUSD",1645077670794,0.25,99.646,99.58,15.0591]
["bitfinex","SOLUSD",1645077670989,5.019,99.645,99.58,15.0591]
["bitfinex","SOLUSD",1645077671796,5.019,99.656,99.58,15.0591]
["bitfinex","SOLUSD",1645077672791,5.019,99.659,99.581,100.3]
["bitfinex","SOLUSD",1645077672991,5.019,99.679,99.61,15.0543]
["bitfinex","SOLUSD",1645077673192,29.9722,99.679,99.611,24.3114]
["bitfinex","SOLUSD",1645077674295,0.25,99.669,99.611,24.3114]
["bitfinex","SOLUSD",1645077674493,5.018,99.668,99.611,24.3114]
["bitfinex","SOLUSD",1645077678199,5.018,99.668,99.62,15.0535]
["bitfinex","SOLUSD",1645077679000,5.017,99.678,99.62,15.0535]
["bitfinex","SOLUSD",1645077680301,5.017,99.679,99.62,15.0535]
["bitfinex","SOLUSD",1645077681602,0.25,99.669,99.62,15.0535]
["bitfinex","SOLUSD",1645077681803,5.017,99.668,99.62,15.0535]
["bitfinex","SOLUSD",1645077683704,5.017,99.678,99.62,15.0535]
["bitfinex","SOLUSD",1645077688027,5.017,99.678,99.621,100.3]
["bitfinex","SOLUSD",1645077688329,5.017,99.678,99.63,15.0503]
["bitfinex","SOLUSD",1645077692431,5.017,99.699,99.63,15.0503]
["bitfinex","SOLUSD",1645077692630,5.017,99.699,99.631,22.9904]
["bitfinex","SOLUSD",1645077692631,27.6816,99.699,99.631,22.9904]
["bitfinex","SOLUSD",1645077692834,27.6816,99.699,99.64,15.0502]
["bitfinex","SOLUSD",1645077696339,1.41820436,99.69,99.64,15.0502]
["bitfinex","SOLUSD",1645077696537,6.43420436,99.689,99.64,15.0502]
["bitfinex","SOLUSD",1645077697941,5.016,99.689,99.64,15.0502]
["bitfinex","SOLUSD",1645077698142,1.41820436,99.683,99.64,15.0502]
["bitfinex","SOLUSD",1645077698545,1.41820436,99.684,99.64,15.0502]
["bitfinex","SOLUSD",1645077698846,5.016,99.683,99.65,15.0473]
["bitfinex","SOLUSD",1645077699045,5.016,99.693,99.65,15.0473]
["bitfinex","SOLUSD",1645077699243,6.43420436,99.698,99.65,15.0473]
["bitfinex","SOLUSD",1645077699444,5.016,99.698,99.65,15.0473]
["bitfinex","SOLUSD",1645077699646,5.016,99.698,99.651,100.3]
["bitfinex","SOLUSD",1645077699949,5.016,99.698,99.66,15.0459]
["bitfinex","SOLUSD",1645077700947,5.016,99.704,99.66,15.0459]
["bitfinex","SOLUSD",1645077701347,5.015,99.705,99.66,15.0459]
["bitfinex","SOLUSD",1645077701948,1.41820436,99.706,99.67,15.0442]
["bitfinex","SOLUSD",1645077702149,1.41820436,99.713,99.672,49.81725096]
["bitfinex","SOLUSD",1645077702350,1.41820436,99.726,99.672,49.81725096]
["bitfinex","SOLUSD",1645077702551,1.41820436,99.738,99.673,23.2208]
["bitfinex","SOLUSD",1645077702949,1.41820436,99.737,99.673,23.2208]
["bitfinex","SOLUSD",1645077703349,5.014,99.736,99.673,23.2208]
["bitfinex","SOLUSD",1645077704451,5.014,99.737,99.68,15.0412]
["bitfinex","SOLUSD",1645077705057,5.014,99.737,99.68,29.6012]
["bitfinex","SOLUSD",1645077705253,5.014,99.741,99.68,29.6012]
["bitfinex","SOLUSD",1645077705454,5.014,99.744,99.68,29.6012]
["bitfinex","SOLUSD",1645077705657,6.43220436,99.744,99.68,29.6012]
["bitfinex","SOLUSD",1645077705856,1.41820436,99.744,99.68,29.6012]
["bitfinex","SOLUSD",1645077706156,5.014,99.743,99.68,29.6012]
["bitfinex","SOLUSD",1645077706355,1.41820436,99.746,99.68,29.6012]
["bitfinex","SOLUSD",1645077706558,6.43220436,99.745,99.68,29.6012]
["bitfinex","SOLUSD",1645077706757,6.43220436,99.745,99.7,15.0411]
["bitfinex","SOLUSD",1645077707159,1.41820436,99.749,99.7,15.0411]
["bitfinex","SOLUSD",1645077707357,5.013,99.748,99.7,15.0411]
["bitfinex","SOLUSD",1645077708057,5.013,99.749,99.7,15.0411]
["bitfinex","SOLUSD",1645077708561,5.013,99.749,99.701,100.3]
["bitfinex","SOLUSD",1645077708759,1.41820436,99.754,99.711,100.3]
["bitfinex","SOLUSD",1645077708962,1.41820436,99.768,99.712,124.4396]
["bitfinex","SOLUSD",1645077709358,1.41820436,99.771,99.712,24.1396]
["bitfinex","SOLUSD",1645077709561,1.41820436,99.77,99.712,24.1396]
["bitfinex","SOLUSD",1645077709759,1.41820436,99.769,99.712,24.1396]
["bitfinex","SOLUSD",1645077709962,1.41820436,99.772,99.712,24.1396]
["bitfinex","SOLUSD",1645077710388,1.41820436,99.772,99.72,15.036]
["bitfinex","SOLUSD",1645077710886,22.7428,99.775,99.72,15.036]
["bitfinex","SOLUSD",1645077711486,24.16100436,99.775,99.72,15.036]
["bitfinex","SOLUSD",1645077712187,1.41820436,99.774,99.72,15.036]
["bitfinex","SOLUSD",1645077712989,24.16100436,99.775,99.72,15.036]
["bitfinex","SOLUSD",1645077715194,1.41820436,99.774,99.72,15.036]
["bitfinex","SOLUSD",1645077715396,1.41820436,99.773,99.72,15.036]
["bitfinex","SOLUSD",1645077715894,1.41820436,99.774,99.72,15.036]
["bitfinex","SOLUSD",1645077716694,1.41820436,99.773,99.72,15.036]
["bitfinex","SOLUSD",1645077717095,1.41820436,99.774,99.72,15.036]
["bitfinex","SOLUSD",1645077717296,1.41820436,99.775,99.72,15.036]
["bitfinex","SOLUSD",1645077717697,1.41820436,99.772,99.72,15.036]
["bitfinex","SOLUSD",1645077718297,1.41820436,99.774,99.72,15.036]
["bitfinex","SOLUSD",1645077718497,1.41820436,99.775,99.72,15.036]
["bitfinex","SOLUSD",1645077719300,1.41820436,99.774,99.72,15.036]
["bitfinex","SOLUSD",1645077720200,1.41820436,99.772,99.72,15.036]
["bitfinex","SOLUSD",1645077720401,15.0382,99.79,99.72,15.036]
["bitfinex","SOLUSD",1645077720402,1.41820436,99.771,99.72,15.036]
["bitfinex","SOLUSD",1645077721899,1.41820436,99.774,99.72,15.036]
["bitfinex","SOLUSD",1645077722099,1.41820436,99.778,99.72,15.036]
["bitfinex","SOLUSD",1645077722903,1.41820436,99.777,99.72,15.036]
["bitfinex","SOLUSD",1645077723102,1.41820436,99.78,99.72,15.036]
["bitfinex","SOLUSD",1645077723503,1.41820436,99.781,99.72,15.036]
["bitfinex","SOLUSD",1645077723902,23.2178,99.789,99.72,15.036]
["bitfinex","SOLUSD",1645077723903,1.41820436,99.782,99.72,15.036]
["bitfinex","SOLUSD",1645077724102,1.41820436,99.781,99.72,15.036]
["bitfinex","SOLUSD",1645077724305,1.41820436,99.782,99.72,15.036]
["bitfinex","SOLUSD",1645077725104,1.41820436,99.781,99.72,15.036]
["bitfinex","SOLUSD",1645077725304,1.41820436,99.78,99.72,15.036]
["bitfinex","SOLUSD",1645077725506,1.41820436,99.78,99.712,24.1396]
["bitfinex","SOLUSD",1645077725507,6.80820436,99.78,99.712,24.1396]
["bitfinex","SOLUSD",1645077725704,6.80820436,99.78,99.703,23.6359]
["bitfinex","SOLUSD",1645077725705,6.0,99.77,99.703,23.6359]
["bitfinex","SOLUSD",1645077725907,24.2282,99.769,99.703,23.6359]
["bitfinex","SOLUSD",1645077726306,1.41820436,99.762,99.703,23.6359]
["bitfinex","SOLUSD",1645077726507,1.41820436,99.762,99.703,71.203199]
["bitfinex","SOLUSD",1645077726905,5.013,99.761,99.703,71.203199]
["bitfinex","SOLUSD",1645077727108,6.43120436,99.761,99.703,71.203199]
["bitfinex","SOLUSD",1645077727309,1.41820436,99.76,99.703,71.203199]
["bitfinex","SOLUSD",1645077727509,5.013,99.759,99.703,23.6359]
["bitfinex","SOLUSD",1645077728113,1.41820436,99.759,99.703,23.6359]
["bitfinex","SOLUSD",1645077728313,1.41820436,99.76,99.704,23.4663]
["bitfinex","SOLUSD",1645077728509,6.43120436,99.759,99.704,23.4663]
["bitfinex","SOLUSD",1645077729331,1.41820436,99.751,99.704,23.4663]
["bitfinex","SOLUSD",1645077729533,5.013,99.75,99.704,23.4663]
["bitfinex","SOLUSD",1645077729734,6.43120436,99.75,99.704,23.4663]
["bitfinex","SOLUSD",1645077729935,1.41820436,99.75,99.704,23.4663]
["bitfinex","SOLUSD",1645077731939,1.41820436,99.752,99.71,15.0379]
["bitfinex","SOLUSD",1645077732736,1.41820436,99.751,99.71,15.0379]
["bitfinex","SOLUSD",1645077733137,1.41820436,99.752,99.71,15.0379]
["bitfinex","SOLUSD",1645077734838,1.41820436,99.749,99.71,15.0379]
["bitfinex","SOLUSD",1645077735238,1.41820436,99.748,99.71,15.0379]
["bitfinex","SOLUSD",1645077735742,1.41820436,99.749,99.71,15.0379]
["bitfinex","SOLUSD",1645077736438,1.41820436,99.748,99.71,15.0379]
["bitfinex","SOLUSD",1645077736638,1.41820436,99.749,99.71,15.0379]
["bitfinex","SOLUSD",1645077736838,1.41820436,99.748,99.71,15.0379]
["bitfinex","SOLUSD",1645077737039,1.41820436,99.745,99.71,15.0379]
["bitfinex","SOLUSD",1645077738044,1.41820436,99.745,99.704,23.4663]
["bitfinex","SOLUSD",1645077738241,1.41820436,99.744,99.704,23.4663]
["bitfinex","SOLUSD",1645077738444,1.41820436,99.746,99.704,23.4663]
["bitfinex","SOLUSD",1645077739040,1.41820436,99.745,99.704,23.4663]
["bitfinex","SOLUSD",1645077739241,1.41820436,99.76,99.711,100.3]
["bitfinex","SOLUSD",1645077739442,1.41820436,99.765,99.721,100.3]
["bitfinex","SOLUSD",1645077739641,1.41820436,99.765,99.722,24.7365]
["bitfinex","SOLUSD",1645077739847,1.41820436,99.771,99.722,24.70366115]
["bitfinex","SOLUSD",1645077740341,1.41820436,99.77,99.722,24.70366115]
["bitfinex","SOLUSD",1645077741147,1.41820436,99.775,99.722,24.70366115]
["bitfinex","SOLUSD",1645077741352,1.41820436,99.774,99.73,15.034]
["bitfinex","SOLUSD",1645077741544,1.41820436,99.775,99.73,15.034]
["bitfinex","SOLUSD",1645077741945,1.41820436,99.774,99.73,15.034]
["bitfinex","SOLUSD",1645077742953,1.41820436,99.778,99.74,14.56]
["bitfinex","SOLUSD",1645077743151,1.41820436,99.785,99.75,15.0309]
["bitfinex","SOLUSD",1645077743347,1.41820436,99.8,99.75,15.0309]
["bitfinex","SOLUSD",1645077743552,2.83534622,99.828,99.75,15.0309]
["bitfinex","SOLUSD",1645077743553,1.41820436,99.802,99.75,15.0309]
["bitfinex","SOLUSD",1645077743749,1.41820436,99.795,99.75,15.0309]
["bitfinex","SOLUSD",1645077744148,1.41820436,99.795,99.741,24.79]
["bitfinex","SOLUSD",1645077744149,1.41820436,99.794,99.741,24.79]
["bitfinex","SOLUSD",1645077744347,1.41820436,99.791,99.741,24.79]
["bitfinex","SOLUSD",1645077744747,1.41820436,99.789,99.741,24.79]
["bitfinex","SOLUSD",1645077745147,1.41820436,99.795,99.741,24.79]
["bitfinex","SOLUSD",1645077745648,1.41820436,99.793,99.741,24.79]
["bitfinex","SOLUSD",1645077745848,1.41820436,99.795,99.741,24.79]
["bitfinex","SOLUSD",1645077746054,1.41820436,99.794,99.741,24.79]
["bitfinex","SOLUSD",1645077746250,1.41820436,99.794,99.75,15.033]
["bitfinex","SOLUSD",1645077746550,5.011,99.793,99.75,15.033]
["bitfinex","SOLUSD",1645077746752,1.41820436,99.794,99.75,15.033]
["bitfinex","SOLUSD",1645077747150,1.41820436,99.795,99.75,15.033]
["bitfinex","SOLUSD",1645077747750,1.41820436,99.798,99.75,15.033]
["bitfinex","SOLUSD",1645077748150,1.41820436,99.804,99.75,15.033]
["bitfinex","SOLUSD",1645077748350,5.011,99.803,99.75,15.033]
["bitfinex","SOLUSD",1645077748553,4.511,99.803,99.75,15.033]
["bitfinex","SOLUSD",1645077748754,5.011,99.805,99.75,15.033]
["bitfinex","SOLUSD",1645077749051,5.011,99.808,99.75,15.033]
["bitfinex","SOLUSD",1645077750053,24.6028,99.809,99.75,15.033]
["bitfinex","SOLUSD",1645077750651,5.011,99.808,99.75,15.033]
["bitfinex","SOLUSD",1645077752055,24.6028,99.809,99.75,15.033]
["bitfinex","SOLUSD",1645077752856,5.011,99.808,99.75,15.033]
["bitfinex","SOLUSD",1645077753654,1.41820436,99.814,99.751,100.3]
["bitfinex","SOLUSD",1645077753862,1.41820436,99.819,99.751,100.3]
["bitfinex","SOLUSD",1645077754056,5.01,99.818,99.751,100.3]
["bitfinex","SOLUSD",1645077754256,1.41820436,99.819,99.752,2.50023966]
["bitfinex","SOLUSD",1645077754455,5.01,99.818,99.752,2.50023966]
["bitfinex","SOLUSD",1645077754655,5.01,99.825,99.752,2.50023966]
["bitfinex","SOLUSD",1645077755179,6.42820436,99.825,99.752,2.50023966]
["bitfinex","SOLUSD",1645077755858,1.41820436,99.823,99.752,2.50023966]
["bitfinex","SOLUSD",1645077756158,6.42820436,99.822,99.751,100.3]
["bitfinex","SOLUSD",1645077756362,1.41820436,99.829,99.751,100.3]
["bitfinex","SOLUSD",1645077756558,6.0,99.825,99.752,2.50023966]
["bitfinex","SOLUSD",1645077756759,5.01,99.824,99.752,2.50023966]
["bitfinex","SOLUSD",1645077757658,24.5768,99.823,99.751,100.3]
["bitfinex","SOLUSD",1645077757859,29.5868,99.823,99.751,100.3]
["bitfinex","SOLUSD",1645077758057,1.41820436,99.821,99.751,100.3]
["bitfinex","SOLUSD",1645077758259,6.42820436,99.82,99.75,29.593]
["bitfinex","SOLUSD",1645077759058,1.41820436,99.82,99.75,29.593]
["bitfinex","SOLUSD",1645077759858,1.41820436,99.822,99.75,29.593]
["bitfinex","SOLUSD",1645077760062,5.01,99.821,99.75,129.893]
["bitfinex","SOLUSD",1645077760258,6.42820436,99.821,99.75,29.593]
["bitfinex","SOLUSD",1645077760458,1.41820436,99.821,99.75,29.593]
["bitfinex","SOLUSD",1645077760659,5.01,99.82,99.75,29.593]
["bitfinex","SOLUSD",1645077761260,6.42820436,99.82,99.751,24.0036]
["bitfinex","SOLUSD",1645077761660,5.01,99.82,99.751,24.0036]
["bitfinex","SOLUSD",1645077762160,6.42820436,99.82,99.751,24.0036]
["bitfinex","SOLUSD",1645077762561,1.41820436,99.818,99.751,24.0036]
["bitfinex","SOLUSD",1645077762761,5.01,99.817,99.751,24.0036]
["bitfinex","SOLUSD",1645077763162,6.42820436,99.817,99.751,24.0036]
["bitfinex","SOLUSD",1645077763361,1.41820436,99.817,99.751,24.0036]
["bitfinex","SOLUSD",1645077763559,5.01,99.816,99.751,24.0036]
["bitfinex","SOLUSD",1645077763762,6.42820436,99.816,99.751,24.0036]
["bitfinex","SOLUSD",1645077764360,1.41820436,99.815,99.751,24.0036]
["bitfinex","SOLUSD",1645077764564,5.01,99.814,99.751,24.0036]
["bitfinex","SOLUSD",1645077764762,1.41820436,99.813,99.751,24.0036]
["bitfinex","SOLUSD",1645077766164,5.01,99.812,99.751,24.0036]
["bitfinex","SOLUSD",1645077766365,1.41820436,99.812,99.751,24.0036]
["bitfinex","SOLUSD",1645077766967,1.41820436,99.808,99.751,24.0036]
["bitfinex","SOLUSD",1645077767572,1.41820436,99.807,99.751,24.0036]
["bitfinex","SOLUSD",1645077767969,1.41820436,99.81,99.751,24.0036]
["bitfinex","SOLUSD",1645077768169,1.41820436,99.809,99.751,24.0036]
["bitfinex","SOLUSD",1645077768370,5.011,99.808,99.751,24.0036]
["bitfinex","SOLUSD",1645077768570,1.41820436,99.809,99.751,24.0036]
["bitfinex","SOLUSD",1645077768774,1.41820436,99.811,99.751,24.0036]
["bitfinex","SOLUSD",1645077768976,5.01,99.81,99.751,24.0036]
["bitfinex","SOLUSD",1645077769174,1.41820436,99.807,99.751,24.0036]
["bitfinex","SOLUSD",1645077769377,5.011,99.806,99.751,24.0036]
["bitfinex","SOLUSD",1645077769875,6.42920436,99.806,99.751,24.0036]
["bitfinex","SOLUSD",1645077770075,1.41820436,99.806,99.751,24.0036]
["bitfinex","SOLUSD",1645077770796,1.41820436,99.81,99.751,24.0036]
["bitfinex","SOLUSD",1645077770993,1.41820436,99.809,99.752,102.80023966]
["bitfinex","SOLUSD",1645077771197,1.41820436,99.814,99.752,102.80023966]
["bitfinex","SOLUSD",1645077771396,1.41820436,99.826,99.753,2.50023966]
["bitfinex","SOLUSD",1645077771596,2.83534622,99.854,99.753,2.50023966]
["bitfinex","SOLUSD",1645077771597,1.41820436,99.831,99.754,100.3]
["bitfinex","SOLUSD",1645077771794,1.41820436,99.831,99.754,116.84095242]
["bitfinex","SOLUSD",1645077771998,1.41820436,99.831,99.755,2.50023966]
["bitfinex","SOLUSD",1645077772595,1.41820436,99.833,99.758,100.3]
["bitfinex","SOLUSD",1645077772797,1.41820436,99.834,99.771,100.3]
["bitfinex","SOLUSD",1645077772997,15.0245,99.88,99.79,115.3243]
["bitfinex","SOLUSD",1645077772998,5.009,99.833,99.79,115.3243]
["bitfinex","SOLUSD",1645077773197,1.41820436,99.837,99.79,15.0243]
["bitfinex","SOLUSD",1645077773399,1.41820436,99.837,99.791,24.7524]
["bitfinex","SOLUSD",1645077773798,1.41820436,99.836,99.791,24.7524]
["bitfinex","SOLUSD",1645077773998,1.41820436,99.843,99.8,15.0246]
["bitfinex","SOLUSD",1645077774199,5.008,99.842,99.8,15.0246]
["bitfinex","SOLUSD",1645077774602,1.41820436,99.844,99.8,15.0246]
["bitfinex","SOLUSD",1645077774798,1.41820436,99.843,99.8,15.0246]
["bitfinex","SOLUSD",1645077775399,1.41820436,99.847,99.8,15.0246]
["bitfinex","SOLUSD",1645077775600,5.008,99.846,99.8,15.0246]
["bitfinex","SOLUSD",1645077775904,6.42620436,99.846,99.8,15.0246]
["bitfinex","SOLUSD",1645077776301,5.008,99.846,99.8,15.0246]
["bitfinex","SOLUSD",1645077776502,5.008,99.848,99.8,15.0246]
["bitfinex","SOLUSD",1645077777104,5.92620436,99.848,99.8,15.0246]
["bitfinex","SOLUSD",1645077777304,1.41820436,99.85,99.8,15.0246]
["bitfinex","SOLUSD",1645077777701,1.41820436,99.853,99.8,15.0246]
["bitfinex","SOLUSD",1645077778306,1.41820436,99.852,99.8,15.0246]
["bitfinex","SOLUSD",1645077778707,1.41820436,99.857,99.8,115.3246]
["bitfinex","SOLUSD",1645077778906,23.3315,99.862,99.81,15.0218]
["bitfinex","SOLUSD",1645077778907,1.41820436,99.861,99.81,15.0218]
["bitfinex","SOLUSD",1645077779209,23.3315,99.862,99.811,23.4159]
["bitfinex","SOLUSD",1645077779408,5.008,99.86,99.811,23.4159]
["bitfinex","SOLUSD",1645077779612,5.008,99.861,99.811,23.4159]
["bitfinex","SOLUSD",1645077779809,5.008,99.861,99.79,64.6355]
["bitfinex","SOLUSD",1645077780011,5.008,99.861,99.791,23.4159]
["bitfinex","SOLUSD",1645077780210,1.41820436,99.861,99.79,14.56]
["bitfinex","SOLUSD",1645077780409,1.41820436,99.852,99.77,64.6457]
["bitfinex","SOLUSD",1645077780609,1.41820436,99.852,99.771,24.0937]
["bitfinex","SOLUSD",1645077780810,6.42720436,99.851,99.771,24.0937]
["bitfinex","SOLUSD",1645077781010,24.2937,99.85,99.771,24.0937]
["bitfinex","SOLUSD",1645077781211,5.009,99.849,99.771,24.0937]
["bitfinex","SOLUSD",1645077781610,5.009,99.849,99.783,23.3779]
["bitfinex","SOLUSD",1645077782115,24.2937,99.85,99.783,23.3779]
["bitfinex","SOLUSD",1645077782310,24.2937,99.85,99.79,15.0271]
["bitfinex","SOLUSD",1645077782512,5.009,99.849,99.79,15.0271]
["bitfinex","SOLUSD",1645077784415,24.2937,99.85,99.79,15.0271]
["bitfinex","SOLUSD",1645077785212,39.3216,99.85,99.79,15.0271]
["bitfinex","SOLUSD",1645077785412,5.009,99.849,99.79,15.0271]
["bitfinex","SOLUSD",1645077786613,39.3216,99.85,99.79,15.0271]
["bitfinex","SOLUSD",1645077787216,39.3216,99.85,99.783,23.3779]
["bitfinex","SOLUSD",1645077787413,5.009,99.849,99.783,23.3779]
["bitfinex","SOLUSD",1645077787814,39.3216,99.85,99.783,23.3779]
["bitfinex","SOLUSD",1645077788013,24.2937,99.85,99.783,23.3779]
["bitfinex","SOLUSD",1645077788615,5.009,99.849,99.783,23.3779]
["bitfinex","SOLUSD",1645077789216,24.2937,99.85,99.783,23.3779]
["bitfinex","SOLUSD",1645077789417,24.2937,99.85,99.79,15.0266]
["bitfinex","SOLUSD",1645077790817,5.009,99.849,99.79,15.0266]
["bitfinex","SOLUSD",1645077792018,24.2937,99.85,99.79,15.0266]
["bitfinex","SOLUSD",1645077793420,5.009,99.849,99.79,15.0266]
["bitfinex","SOLUSD",1645077793620,24.2937,99.85,99.79,15.0266]
["bitfinex","SOLUSD",1645077795425,5.009,99.849,99.79,15.0266]
["bitfinex","SOLUSD",1645077795825,24.2937,99.85,99.79,15.0266]
["bitfinex","SOLUSD",1645077796223,1.41820436,99.861,99.791,100.3]
["bitfinex","SOLUSD",1645077796445,1.41820436,99.866,99.81,15.0223]
["bitfinex","SOLUSD",1645077796645,1.41820436,99.867,99.811,24.3891]
["bitfinex","SOLUSD",1645077797245,1.41820436,99.871,99.811,24.3891]
["bitfinex","SOLUSD",1645077797447,1.41820436,99.866,99.811,24.3891]
["bitfinex","SOLUSD",1645077797650,5.008,99.865,99.811,24.3891]
["bitfinex","SOLUSD",1645077797847,6.42620436,99.865,99.811,24.3891]
["bitfinex","SOLUSD",1645077798148,5.008,99.865,99.811,24.3891]
["bitfinex","SOLUSD",1645077798946,1.41820436,99.867,99.811,24.3891]
["bitfinex","SOLUSD",1645077799346,0.25,99.857,99.8,15.0254]
["bitfinex","SOLUSD",1645077799546,0.25,99.857,99.8,14.5254]
["bitfinex","SOLUSD",1645077799547,5.008,99.856,99.8,14.5254]
["bitfinex","SOLUSD",1645077799748,6.42620436,99.856,99.8,14.5254]
["bitfinex","SOLUSD",1645077800147,5.008,99.856,99.8,14.5254]
["bitfinex","SOLUSD",1645077800350,1.41820436,99.851,99.8,14.5254]
["bitfinex","SOLUSD",1645077800547,5.008,99.85,99.8,14.5254]
["bitfinex","SOLUSD",1645077801050,6.42620436,99.851,99.8,14.5254]
["bitfinex","SOLUSD",1645077801246,1.41820436,99.85,99.8,14.5254]
["bitfinex","SOLUSD",1645077801647,1.41820436,99.849,99.79,15.027]
["bitfinex","SOLUSD",1645077802446,6.42720436,99.848,99.79,15.027]
["bitfinex","SOLUSD",1645077802647,1.41820436,99.848,99.79,15.027]
["bitfinex","SOLUSD",1645077802949,6.42720436,99.847,99.79,15.027]
["bitfinex","SOLUSD",1645077803147,1.41820436,99.847,99.79,15.027]
["bitfinex","SOLUSD",1645077803548,1.41820436,99.855,99.791,100.3]
["bitfinex","SOLUSD",1645077803748,1.41820436,99.858,99.8,15.0229]
["bitfinex","SOLUSD",1645077803951,1.41820436,99.858,99.801,24.7549]
["bitfinex","SOLUSD",1645077804151,25.84490436,99.859,99.801,24.7549]
["bitfinex","SOLUSD",1645077805154,24.4267,99.859,99.801,24.7549]
["bitfinex","SOLUSD",1645077805354,25.84490436,99.859,99.81,15.0223]
["bitfinex","SOLUSD",1645077805555,1.41820436,99.858,99.81,15.0223]
["bitfinex","SOLUSD",1645077805755,25.84490436,99.859,99.81,15.0223]
["bitfinex","SOLUSD",1645077805956,5.008,99.858,99.81,15.0223]
["bitfinex","SOLUSD",1645077806457,6.42620436,99.858,99.81,15.0223]
["bitfinex","SOLUSD",1645077806857,1.41820436,99.858,99.81,15.0223]
["bitfinex","SOLUSD",1645077807058,1.41820436,99.854,99.801,24.7549]
["bitfinex","SOLUSD",1645077807259,1.41820436,99.856,99.801,24.7549]
["bitfinex","SOLUSD",1645077807457,6.42620436,99.857,99.801,24.7549]
["bitfinex","SOLUSD",1645077808960,1.41820436,99.857,99.801,24.7549]
["bitfinex","SOLUSD",1645077809360,1.41820436,99.856,99.801,24.7549]
["bitfinex","SOLUSD",1645077809561,1.41820436,99.857,99.801,24.7549]
["bitfinex","SOLUSD",1645077809760,6.42620436,99.856,99.801,24.7549]
["bitfinex","SOLUSD",1645077810261,6.42620436,99.856,99.802,53.29597546]
["bitfinex","SOLUSD",1645077810465,1.41820436,99.855,99.81,15.0238]
["bitfinex","SOLUSD",1645077810665,1.41820436,99.858,99.81,15.0238]
["bitfinex","SOLUSD",1645077810863,5.008,99.857,99.81,15.0238]
["bitfinex","SOLUSD",1645077811261,1.41820436,99.858,99.81,15.0238]
["bitfinex","SOLUSD",1645077811464,25.84490436,99.859,99.81,15.0238]
["bitfinex","SOLUSD",1645077811863,1.41820436,99.858,99.81,15.0238]
["bitfinex","SOLUSD",1645077812265,1.41820436,99.857,99.81,15.0238]
["bitfinex","SOLUSD",1645077813069,1.41820436,99.856,99.81,15.0238]
["bitfinex","SOLUSD",1645077813273,1.41820436,99.857,99.81,15.0238]
["bitfinex","SOLUSD",1645077813469,1.41820436,99.856,99.81,15.0238]
["bitfinex","SOLUSD",1645077813676,5.008,99.855,99.81,15.0238]
["bitfinex","SOLUSD",1645077814570,1.41820436,99.857,99.81,15.0238]
["bitfinex","SOLUSD",1645077815471,1.41820436,99.856,99.81,15.0238]
["bitfinex","SOLUSD",1645077815671,5.008,99.855,99.81,15.0238]
["bitfinex","SOLUSD",1645077815873,1.41820436,99.856,99.81,15.0238]
["bitfinex","SOLUSD",1645077816073,5.008,99.855,99.81,15.0238]
["bitfinex","SOLUSD",1645077816473,1.41820436,99.856,99.81,15.0238]
["bitfinex","SOLUSD",1645077816673,5.008,99.855,99.81,15.0238]
["bitfinex","SOLUSD",1645077817274,1.41820436,99.856,99.81,15.0238]
["bitfinex","SOLUSD",1645077817474,1.41820436,99.86,99.81,15.0238]
["bitfinex","SOLUSD",1645077817773,1.41820436,99.866,99.81,15.0238]
["bitfinex","SOLUSD",1645077817975,1.41820436,99.868,99.81,15.0238]
["bitfinex","SOLUSD",1645077818174,1.41820436,99.87,99.81,15.0238]
["bitfinex","SOLUSD",1645077818375,5.008,99.869,99.81,15.0238]
["bitfinex","SOLUSD",1645077818773,1.41820436,99.871,99.81,15.0238]
["bitfinex","SOLUSD",1645077818973,5.007,99.87,99.81,15.0238]
["bitfinex","SOLUSD",1645077819273,1.41820436,99.87,99.81,15.0238]
["bitfinex","SOLUSD",1645077819476,1.41820436,99.871,99.81,15.0238]
["bitfinex","SOLUSD",1645077819973,1.41820436,99.872,99.81,15.0238]
["bitfinex","SOLUSD",1645077820176,1.41820436,99.873,99.81,15.0238]
["bitfinex","SOLUSD",1645077821280,1.41820436,99.874,99.81,15.0238]
["bitfinex","SOLUSD",1645077821479,1.41820436,99.875,99.81,15.0238]
["bitfinex","SOLUSD",1645077821976,1.41820436,99.874,99.81,15.0238]
["bitfinex","SOLUSD",1645077822178,1.41820436,99.875,99.81,15.0238]
["bitfinex","SOLUSD",1645077822377,1.41820436,99.875,99.811,100.3]
["bitfinex","SOLUSD",1645077822578,1.41820436,99.876,99.83,15.0198]
["bitfinex","SOLUSD",1645077822779,1.41820436,99.878,99.831,23.7364]
["bitfinex","SOLUSD",1645077822980,1.41820436,99.878,99.832,50.49187644]
["bitfinex","SOLUSD",1645077823182,1.41820436,99.879,99.832,50.49187644]
["bitfinex","SOLUSD",1645077823479,1.41820436,99.878,99.831,23.7364]
["bitfinex","SOLUSD",1645077823682,1.41820436,99.88,99.831,23.7364]
["bitfinex","SOLUSD",1645077824279,1.41820436,99.88,99.832,48.20681539]
["bitfinex","SOLUSD",1645077824580,24.5034,99.883,99.832,48.20681539]
["bitfinex","SOLUSD",1645077824581,5.007,99.879,99.832,48.20681539]
["bitfinex","SOLUSD",1645077824780,5.007,99.88,99.832,48.20681539]
["bitfinex","SOLUSD",1645077824986,1.41820436,99.882,99.832,48.20681539]
["bitfinex","SOLUSD",1645077825182,1.41820436,99.881,99.832,48.20681539]
["bitfinex","SOLUSD",1645077826085,1.41820436,99.88,99.832,48.20681539]
["bitfinex","SOLUSD",1645077826482,1.41820436,99.881,99.832,48.20681539]
["bitfinex","SOLUSD",1645077826683,5.007,99.88,99.832,48.20681539]
["bitfinex","SOLUSD",1645077826884,1.41820436,99.882,99.832,48.20681539]
["bitfinex","SOLUSD",1645077827085,24.5034,99.883,99.832,48.20681539]
["bitfinex","SOLUSD",1645077828585,5.007,99.882,99.832,48.20681539]
["bitfinex","SOLUSD",1645077830302,24.5034,99.883,99.832,48.20681539]
["bitfinex","SOLUSD",1645077832806,24.5034,99.883,99.84,15.0195]
["bitfinex","SOLUSD",1645077833505,5.006,99.882,99.84,15.0195]
["bitfinex","SOLUSD",1645077833706,24.5034,99.883,99.84,15.0195]
["bitfinex","SOLUSD",1645077834907,5.006,99.882,99.84,15.0195]
["bitfinex","SOLUSD",1645077835108,5.006,99.882,99.831,23.7364]
["bitfinex","SOLUSD",1645077835309,5.006,99.882,99.811,22.8789]
["bitfinex","SOLUSD",1645077835512,6.25,99.872,99.811,22.8789]
["bitfinex","SOLUSD",1645077835708,29.0908,99.871,99.811,22.8789]
["bitfinex","SOLUSD",1645077835909,26.58403966,99.871,99.811,22.8789]
["bitfinex","SOLUSD",1645077836108,2.50023966,99.87,99.811,22.8789]
["bitfinex","SOLUSD",1645077836313,22.53223966,99.87,99.811,22.8789]
["bitfinex","SOLUSD",1645077836709,2.50023966,99.869,99.811,22.8789]
["bitfinex","SOLUSD",1645077837113,15.025,99.87,99.808,41.20824438]
["bitfinex","SOLUSD",1645077837316,5.008,99.869,99.808,41.20824438]
["bitfinex","SOLUSD",1645077837611,5.008,99.869,99.8,15.0244]
["bitfinex","SOLUSD",1645077837816,15.0265,99.86,99.79,15.0265]
["bitfinex","SOLUSD",1645077838021,28.2741,99.859,99.79,15.0265]
["bitfinex","SOLUSD",1645077838719,23.2661,99.859,99.791,46.81338248]
["bitfinex","SOLUSD",1645077838919,5.008,99.858,99.791,46.81338248]
["bitfinex","SOLUSD",1645077840423,23.2661,99.859,99.791,46.81338248]
["bitfinex","SOLUSD",1645077840621,7.2,99.858,99.791,46.81338248]
["bitfinex","SOLUSD",1645077840821,5.008,99.857,99.791,46.81338248]
["bitfinex","SOLUSD",1645077841224,5.008,99.857,99.79,15.0265]
["bitfinex","SOLUSD",1645077841422,15.0283,99.85,99.783,24.3868]
["bitfinex","SOLUSD",1645077841826,5.009,99.849,99.783,24.3868]
["bitfinex","SOLUSD",1645077842027,6.42720436,99.849,99.783,24.3868]
["bitfinex","SOLUSD",1645077842225,1.41820436,99.846,99.783,24.3868]
["bitfinex","SOLUSD",1645077842425,6.42720436,99.845,99.783,24.3868]
["bitfinex","SOLUSD",1645077842627,5.009,99.845,99.783,24.3868]
["bitfinex","SOLUSD",1645077843033,6.42720436,99.845,99.783,24.3868]
["bitfinex","SOLUSD",1645077843330,15.0307,99.84,99.783,24.3868]
["bitfinex","SOLUSD",1645077844129,5.009,99.839,99.783,24.3868]
["bitfinex","SOLUSD",1645077844327,15.0307,99.84,99.783,24.3868]
["bitfinex","SOLUSD",1645077845127,5.009,99.839,99.783,24.3868]
["bitfinex","SOLUSD",1645077845328,15.0311,99.83,99.783,24.3868]
["bitfinex","SOLUSD",1645077845728,5.009,99.829,99.783,67.39751589]
["bitfinex","SOLUSD",1645077845930,15.0311,99.83,99.783,24.3868]
["bitfinex","SOLUSD",1645077847134,5.009,99.829,99.783,24.3868]
["bitfinex","SOLUSD",1645077848833,15.0311,99.83,99.783,24.3868]
["bitfinex","SOLUSD",1645077850436,15.0311,99.83,99.76,15.031]
["bitfinex","SOLUSD",1645077850638,15.0311,99.83,99.74,14.56]
["bitfinex","SOLUSD",1645077850639,24.616,99.829,99.741,23.1013]
["bitfinex","SOLUSD",1645077851036,15.037,99.79,99.711,10.47183261]
["bitfinex","SOLUSD",1645077851244,23.7611,99.789,99.712,22.6973]
["bitfinex","SOLUSD",1645077851437,5.011,99.788,99.713,50.88014459]
["bitfinex","SOLUSD",1645077851643,23.7611,99.789,99.713,50.88014459]
["bitfinex","SOLUSD",1645077851838,5.011,99.788,99.713,50.88014459]
["bitfinex","SOLUSD",1645077852436,15.0384,99.78,99.713,50.88014459]
["bitfinex","SOLUSD",1645077854042,5.011,99.779,99.713,50.88014459]
["bitfinex","SOLUSD",1645077855342,15.0384,99.78,99.713,50.88014459]
["bitfinex","SOLUSD",1645077855545,5.011,99.779,99.713,50.88014459]
["bitfinex","SOLUSD",1645077856765,15.0384,99.78,99.713,50.88014459]
["bitfinex","SOLUSD",1645077856968,5.011,99.779,99.713,50.88014459]
["bitfinex","SOLUSD",1645077857369,15.0401,99.77,99.713,50.88014459]
["bitfinex","SOLUSD",1645077858969,5.011,99.769,99.713,50.88014459]
["bitfinex","SOLUSD",1645077859167,15.0401,99.77,99.713,50.88014459]
["bitfinex","SOLUSD",1645077859969,5.011,99.769,99.713,50.88014459]
["bitfinex","SOLUSD",1645077860169,15.0386,99.78,99.713,50.88014459]
["bitfinex","SOLUSD",1645077864173,23.7611,99.789,99.713,50.88014459]
["bitfinex","SOLUSD",1645077864374,5.011,99.788,99.713,50.88014459]
["bitfinex","SOLUSD",1645077865176,23.7611,99.789,99.713,50.88014459]
["bitfinex","SOLUSD",1645077868777,5.011,99.788,99.713,50.88014459]
["bitfinex","SOLUSD",1645077869877,23.7611,99.789,99.713,50.88014459]
["bitfinex","SOLUSD",1645077870078,5.011,99.788,99.713,50.88014459]
["bitfinex","SOLUSD",1645077874081,5.011,99.788,99.712,22.6973]
["bitfinex","SOLUSD",1645077874282,0.25,99.778,99.712,22.6973]
["bitfinex","SOLUSD",1645077874585,5.011,99.777,99.67,50.133]
["bitfinex","SOLUSD",1645077874782,24.7895,99.776,99.683,23.2294]
["bitfinex","SOLUSD",1645077874982,5.013,99.775,99.683,23.2294]
["bitfinex","SOLUSD",1645077875182,7.51323966,99.775,99.684,42.44729494]
["bitfinex","SOLUSD",1645077875383,15.0421,99.76,99.69,15.0411]
["bitfinex","SOLUSD",1645077875585,5.013,99.759,99.69,15.0411]
["bitfinex","SOLUSD",1645077875782,24.9672,99.758,99.69,15.0411]
["bitfinex","SOLUSD",1645077875982,5.013,99.757,99.69,15.0411]
["bitfinex","SOLUSD",1645077877783,15.0432,99.75,99.684,42.44729494]
["bitfinex","SOLUSD",1645077877984,5.014,99.749,99.684,42.44729494]
["bitfinex","SOLUSD",1645077878585,15.0432,99.75,99.684,42.44729494]
["bitfinex","SOLUSD",1645077878783,5.014,99.749,99.684,42.44729494]
["bitfinex","SOLUSD",1645077879387,5.014,99.749,99.683,23.2294]
["bitfinex","SOLUSD",1645077880288,5.014,99.749,99.684,54.04251693]
["bitfinex","SOLUSD",1645077881386,15.0432,99.75,99.684,54.04251693]
["bitfinex","SOLUSD",1645077882286,5.014,99.749,99.684,54.04251693]
["bitfinex","SOLUSD",1645077884489,15.0432,99.75,99.684,54.04251693]
["bitfinex","SOLUSD",1645077884690,24.9672,99.758,99.684,59.67251693]
["bitfinex","SOLUSD",1645077885991,24.9672,99.758,99.684,54.04251693]
["bitfinex","SOLUSD",1645077886387,24.9672,99.758,99.69,15.041]
["bitfinex","SOLUSD",1645077886588,5.013,99.757,99.69,15.041]
["bitfinex","SOLUSD",1645077887689,24.9672,99.758,99.69,15.041]
["bitfinex","SOLUSD",1645077888790,5.013,99.757,99.69,15.041]
["bitfinex","SOLUSD",1645077889892,24.9672,99.758,99.69,15.041]
["bitfinex","SOLUSD",1645077893494,5.013,99.757,99.69,15.041]
["bitfinex","SOLUSD",1645077895698,24.9672,99.758,99.69,15.041]
["bitfinex","SOLUSD",1645077895901,5.013,99.757,99.69,15.041]
["bitfinex","SOLUSD",1645077896501,24.9672,99.758,99.69,15.041]
["bitfinex","SOLUSD",1645077898328,5.013,99.757,99.69,15.041]
["bitfinex","SOLUSD",1645077901128,24.9672,99.758,99.69,15.041]
["bitfinex","SOLUSD",1645077902428,5.013,99.757,99.69,15.041]
["bitfinex","SOLUSD",1645077902627,24.9672,99.758,99.69,15.041]
["bitfinex","SOLUSD",1645077903829,5.013,99.757,99.69,15.041]
["bitfinex","SOLUSD",1645077904529,24.9672,99.758,99.69,15.041]
["bitfinex","SOLUSD",1645077904729,5.013,99.757,99.69,15.041]
["bitfinex","SOLUSD",1645077905731,24.9672,99.758,99.69,15.041]
["bitfinex","SOLUSD",1645077906931,5.013,99.757,99.69,15.041]
["bitfinex","SOLUSD",1645077908333,24.9672,99.758,99.7,15.0396]
["bitfinex","SOLUSD",1645077908533,24.9672,99.758,99.701,23.6108]
["bitfinex","SOLUSD",1645077909935,24.9672,99.758,99.71,15.0385]
["bitfinex","SOLUSD",1645077911536,5.013,99.757,99.71,15.0385]
["bitfinex","SOLUSD",1645077911936,1.41820436,99.796,99.711,100.3]
["bitfinex","SOLUSD",1645077912137,5.011,99.795,99.72,15.0348]
["bitfinex","SOLUSD",1645077912336,29.9495,99.799,99.721,44.60186444]
["bitfinex","SOLUSD",1645077912737,24.9385,99.799,99.721,44.60186444]
["bitfinex","SOLUSD",1645077913339,24.9385,99.799,99.73,15.0353]
["bitfinex","SOLUSD",1645077913941,24.9385,99.799,99.731,24.9392]
["bitfinex","SOLUSD",1645077914143,5.011,99.798,99.731,24.9392]
["bitfinex","SOLUSD",1645077914843,24.9385,99.799,99.731,24.9392]
["bitfinex","SOLUSD",1645077916441,5.011,99.798,99.731,24.9392]
["bitfinex","SOLUSD",1645077917843,24.9385,99.799,99.731,24.9392]
["bitfinex","SOLUSD",1645077920648,5.011,99.798,99.731,24.9392]
["bitfinex","SOLUSD",1645077922855,0.25,99.788,99.731,24.9392]
["bitfinex","SOLUSD",1645077923255,5.011,99.787,99.731,24.9392]
["bitfinex","SOLUSD",1645077923558,5.011,99.798,99.731,24.9392]
["bitfinex","SOLUSD",1645077925663,24.9385,99.799,99.74,15.0342]
["bitfinex","SOLUSD",1645077925864,5.011,99.798,99.74,15.0342]
["bitfinex","SOLUSD",1645077926668,24.9385,99.799,99.74,15.0342]
["bitfinex","SOLUSD",1645077927366,5.011,99.798,99.74,15.0342]
["bitfinex","SOLUSD",1645077927767,5.011,99.798,99.75,15.0308]
["bitfinex","SOLUSD",1645077927967,5.011,99.798,99.751,54.30872]
["bitfinex","SOLUSD",1645077928169,5.011,99.828,99.752,100.3]
["bitfinex","SOLUSD",1645077928370,22.661,99.827,99.753,23.6374]
["bitfinex","SOLUSD",1645077928767,5.01,99.826,99.753,23.6374]
["bitfinex","SOLUSD",1645077928969,5.01,99.826,99.754,100.3]
["bitfinex","SOLUSD",1645077929367,5.01,99.826,99.753,23.6374]
["bitfinex","SOLUSD",1645077929768,0.25,99.816,99.753,23.6374]
["bitfinex","SOLUSD",1645077929969,5.01,99.815,99.753,23.6374]
["bitfinex","SOLUSD",1645077930169,22.661,99.827,99.754,100.3]
["bitfinex","SOLUSD",1645077930369,22.661,99.827,99.753,23.6374]
["bitfinex","SOLUSD",1645077930569,5.01,99.826,99.753,23.6374]
["bitfinex","SOLUSD",1645077931590,0.25,99.816,99.753,23.6374]
["bitfinex","SOLUSD",1645077931887,5.01,99.815,99.753,23.6374]
["bitfinex","SOLUSD",1645077932490,5.01,99.826,99.753,23.6374]
["bitfinex","SOLUSD",1645077932687,22.661,99.827,99.753,23.6374]
["bitfinex","SOLUSD",1645077933988,5.01,99.826,99.753,23.6374]
["bitfinex","SOLUSD",1645077937691,5.01,99.826,99.754,100.3]
["bitfinex","SOLUSD",1645077938288,5.01,99.826,99.755,2.50023966]
["bitfinex","SOLUSD",1645077938488,5.01,99.855,99.755,2.50023966]
["bitfinex","SOLUSD",1645077938889,5.009,99.859,99.755,2.50023966]
["bitfinex","SOLUSD",1645077939297,29.4281,99.859,99.757,100.3]
["bitfinex","SOLUSD",1645077939698,29.4281,99.859,99.758,2.50023966]
["bitfinex","SOLUSD",1645077940697,0.25,99.849,99.758,2.50023966]
["bitfinex","SOLUSD",1645077940900,5.009,99.848,99.758,2.50023966]
["bitfinex","SOLUSD",1645077941100,24.2643,99.847,99.758,2.50023966]
["bitfinex","SOLUSD",1645077941300,5.009,99.846,99.758,2.50023966]
["bitfinex","SOLUSD",1645077941500,24.2643,99.847,99.758,2.50023966]
["bitfinex","SOLUSD",1645077941999,7.50923966,99.846,99.756,22.855]
["bitfinex","SOLUSD",1645077942602,5.009,99.846,99.756,22.855]
["bitfinex","SOLUSD",1645077942800,24.2643,99.847,99.756,22.855]
["bitfinex","SOLUSD",1645077943502,15.0294,99.84,99.756,22.855]
["bitfinex","SOLUSD",1645077943703,5.01,99.839,99.756,22.855]
["bitfinex","SOLUSD",1645077943902,15.0294,99.84,99.756,22.855]
["bitfinex","SOLUSD",1645077945104,5.01,99.839,99.756,22.855]
["bitfinex","SOLUSD",1645077949812,15.0294,99.84,99.756,22.855]
["bitfinex","SOLUSD",1645077950011,5.01,99.839,99.756,22.855]
["bitfinex","SOLUSD",1645077951516,5.01,99.839,99.757,100.3]
["bitfinex","SOLUSD",1645077951717,15.2603,99.844,99.757,102.80023966]
["bitfinex","SOLUSD",1645077951921,15.2603,99.844,99.758,2.50023966]
["bitfinex","SOLUSD",1645077952918,15.0299,99.84,99.756,22.855]
["bitfinex","SOLUSD",1645077953119,5.01,99.839,99.756,22.855]
["bitfinex","SOLUSD",1645077953319,15.0299,99.84,99.756,22.855]
["bitfinex","SOLUSD",1645077956922,5.01,99.839,99.756,22.855]
["bitfinex","SOLUSD",1645077957124,15.0299,99.84,99.756,22.855]
["bitfinex","SOLUSD",1645077957321,5.01,99.839,99.756,22.855]
["bitfinex","SOLUSD",1645077958542,15.0311,99.83,99.753,23.6374]
["bitfinex","SOLUSD",1645077958740,22.8159,99.829,99.753,23.6374]
["bitfinex","SOLUSD",1645077958939,5.01,99.828,99.753,23.6374]
["bitfinex","SOLUSD",1645077960342,22.8159,99.829,99.753,23.6374]
["bitfinex","SOLUSD",1645077960543,15.0324,99.82,99.753,23.6374]
["bitfinex","SOLUSD",1645077960741,5.01,99.819,99.753,23.6374]
["bitfinex","SOLUSD",1645077960941,23.8139,99.818,99.753,23.6374]
["bitfinex","SOLUSD",1645077962744,5.01,99.817,99.753,23.6374]
["bitfinex","SOLUSD",1645077963949,23.8139,99.818,99.753,23.6374]
["bitfinex","SOLUSD",1645077965146,5.01,99.817,99.753,23.6374]
["bitfinex","SOLUSD",1645077966952,23.8139,99.818,99.753,23.6374]
["bitfinex","SOLUSD",1645077967351,23.8139,99.818,99.754,2.50023966]
["bitfinex","SOLUSD",1645077967555,23.8139,99.818,99.753,23.6374]
["bitfinex","SOLUSD",1645077967750,5.01,99.817,99.753,23.6374]
["bitfinex","SOLUSD",1645077969151,5.01,99.817,99.74,64.6603]
["bitfinex","SOLUSD",1645077969152,5.01,99.817,99.74,15.0351]
["bitfinex","SOLUSD",1645077969351,0.25,99.807,99.723,2.50023966]
["bitfinex","SOLUSD",1645077969552,0.25,99.807,99.715,33.51954392]
["bitfinex","SOLUSD",1645077969751,7.51123966,99.806,99.715,33.51954392]
["bitfinex","SOLUSD",1645077969953,23.6969,99.805,99.715,33.51954392]
["bitfinex","SOLUSD",1645077970159,26.19713966,99.805,99.716,53.46612145]
["bitfinex","SOLUSD",1645077970355,15.0371,99.79,99.72,15.0371]
["bitfinex","SOLUSD",1645077970556,23.6969,99.789,99.72,15.0371]
["bitfinex","SOLUSD",1645077977466,5.011,99.788,99.72,15.0371]
["bitfinex","SOLUSD",1645077977670,23.6969,99.789,99.72,15.0371]
["bitfinex","SOLUSD",1645077980465,5.011,99.788,99.72,15.0371]
["bitfinex","SOLUSD",1645077980665,23.6969,99.789,99.72,15.0371]
["bitfinex","SOLUSD",1645077983271,15.0385,99.78,99.72,15.0371]
["bitfinex","SOLUSD",1645077983469,5.011,99.779,99.72,15.0371]
["bitfinex","SOLUSD",1645077983670,23.0791,99.778,99.72,15.0371]
["bitfinex","SOLUSD",1645077983990,5.011,99.777,99.72,15.0371]
["bitfinex","SOLUSD",1645077990079,23.0791,99.778,99.72,15.0371]
["bitfinex","SOLUSD",1645077993704,23.0791,99.778,99.71,26.17277359]
["bitfinex","SOLUSD",1645077993705,5.011,99.777,99.71,26.17277359]
["bitfinex","SOLUSD",1645077993903,5.011,99.777,99.692,23.6442]
["bitfinex","SOLUSD",1645077993904,7.51123966,99.777,99.692,23.6442]
["bitfinex","SOLUSD",1645077994103,2.50023966,99.776,99.692,23.6442]
["bitfinex","SOLUSD",1645077994504,100.3,99.772,99.684,47.0229081]
["bitfinex","SOLUSD",1645077994706,60.27,99.772,99.684,47.0229081]
["bitfinex","SOLUSD",1645077995307,15.0417,99.76,99.684,47.0229081]
["bitfinex","SOLUSD",1645077995508,23.467,99.759,99.684,47.0229081]
["bitfinex","SOLUSD",1645077995707,5.013,99.758,99.684,47.0229081]
["bitfinex","SOLUSD",1645077995909,23.467,99.759,99.684,47.0229081]
["bitfinex","SOLUSD",1645077997409,15.0458,99.74,99.684,47.0229081]
["bitfinex","SOLUSD",1645078004412,15.0458,99.74,99.67,15.0454]
["bitfinex","SOLUSD",1645078004615,24.8957,99.739,99.671,24.6443]
["bitfinex","SOLUSD",1645078005412,24.8957,99.739,99.672,52.17922344]
["bitfinex","SOLUSD",1645078005613,24.8957,99.739,99.68,15.0441]
["bitfinex","SOLUSD",1645078005814,23.6041,99.776,99.68,15.0441]
["bitfinex","SOLUSD",1645078006412,23.6041,99.776,99.681,102.80023966]
["bitfinex","SOLUSD",1645078006615,5.013,99.775,99.681,102.80023966]
["bitfinex","SOLUSD",1645078006913,23.6041,99.776,99.682,18.4634143]
["bitfinex","SOLUSD",1645078007116,23.6041,99.776,99.682,15.96317464]
["bitfinex","SOLUSD",1645078007413,0.25,99.766,99.7,15.0394]
["bitfinex","SOLUSD",1645078007714,0.25,99.766,99.702,40.85153667]
["bitfinex","SOLUSD",1645078009015,15.0416,99.76,99.702,40.85153667]
["bitfinex","SOLUSD",1645078010418,0.25,99.766,99.702,40.85153667]
["bitfinex","SOLUSD",1645078010621,0.25,99.766,99.71,15.0397]
["bitfinex","SOLUSD",1645078010918,15.04,99.77,99.71,15.0397]
["bitfinex","SOLUSD",1645078014725,15.0384,99.79,99.71,15.0397]
["bitfinex","SOLUSD",1645078014926,1.41820436,99.804,99.711,100.3]
["bitfinex","SOLUSD",1645078015130,1.41820436,99.82,99.711,107.56]
["bitfinex","SOLUSD",1645078015329,1.41820436,99.822,99.72,15.0346]
["bitfinex","SOLUSD",1645078015530,1.41820436,99.825,99.721,47.4646]
["bitfinex","SOLUSD",1645078015729,50.02480436,99.829,99.721,47.4646]
["bitfinex","SOLUSD",1645078015928,0.25,99.819,99.721,47.4646]
["bitfinex","SOLUSD",1645078016332,0.25,99.819,99.722,100.3]
["bitfinex","SOLUSD",1645078016530,1.41820436,99.828,99.731,100.3]
["bitfinex","SOLUSD",1645078016832,48.6066,99.829,99.733,100.3]
["bitfinex","SOLUSD",1645078017029,48.6066,99.829,99.732,54.15310427]
["bitfinex","SOLUSD",1645078017431,48.6066,99.829,99.733,23.659]
["bitfinex","SOLUSD",1645078018459,15.0325,99.82,99.74,15.0309]
["bitfinex","SOLUSD",1645078018657,15.0325,99.82,99.74,29.5909]
["bitfinex","SOLUSD",1645078022059,48.6066,99.829,99.75,15.0297]
["bitfinex","SOLUSD",1645078022260,48.6066,99.829,99.751,23.5257]
["bitfinex","SOLUSD",1645078028267,48.6066,99.829,99.752,100.3]
["bitfinex","SOLUSD",1645078031066,48.6066,99.829,99.751,23.5257]
["bitfinex","SOLUSD",1645078033272,63.5163,99.829,99.751,23.5257]
["bitfinex","SOLUSD",1645078033471,0.25,99.819,99.751,23.5257]
["bitfinex","SOLUSD",1645078033871,2.50023966,99.818,99.751,23.5257]
["bitfinex","SOLUSD",1645078034376,15.0355,99.8,99.751,23.5257]
["bitfinex","SOLUSD",1645078039485,0.25,99.819,99.751,23.5257]
["bitfinex","SOLUSD",1645078041488,15.034,99.81,99.751,23.5257]
["bitfinex","SOLUSD",1645078046808,15.0355,99.8,99.751,23.5257]
["bitfinex","SOLUSD",1645078047311,1.41820436,99.813,99.73,15.0365]
["bitfinex","SOLUSD",1645078047510,1.41820436,99.811,99.73,15.0365]
["bitfinex","SOLUSD",1645078047707,1.41820436,99.81,99.731,24.5157]
["bitfinex","SOLUSD",1645078047909,24.7782,99.814,99.731,24.5157]
["bitfinex","SOLUSD",1645078047910,15.0369,99.79,99.731,24.5157]
["bitfinex","SOLUSD",1645078048308,15.0369,99.79,99.732,53.9707371]
["bitfinex","SOLUSD",1645078050110,30.0096,99.79,99.732,53.9707371]
["bitfinex","SOLUSD",1645078050312,15.0369,99.79,99.732,53.9707371]
["bitfinex","SOLUSD",1645078053121,22.7086,99.789,99.732,53.9707371]
["bitfinex","SOLUSD",1645078056530,22.7086,99.789,99.74,15.0352]
["bitfinex","SOLUSD",1645078058731,15.0357,99.8,99.74,15.0352]
["bitfinex","SOLUSD",1645078058932,24.22920436,99.819,99.74,15.0352]
["bitfinex","SOLUSD",1645078059138,22.811,99.819,99.74,15.0352]
["bitfinex","SOLUSD",1645078065066,22.811,99.819,99.741,100.3]
["bitfinex","SOLUSD",1645078065269,22.811,99.819,99.75,15.0316]
["bitfinex","SOLUSD",1645078067069,15.034,99.81,99.75,15.0316]
["bitfinex","SOLUSD",1645078067670,22.811,99.819,99.742,23.0459]
["bitfinex","SOLUSD",1645078068071,2.50023966,99.818,99.742,23.0459]
["bitfinex","SOLUSD",1645078068269,22.811,99.819,99.742,23.0459]
["bitfinex","SOLUSD",1645078069471,15.0355,99.8,99.742,23.0459]
["bitfinex","SOLUSD",1645078069670,22.5933,99.799,99.742,23.0459]
["bitfinex","SOLUSD",1645078070278,22.5933,99.799,99.75,15.0334]
["bitfinex","SOLUSD",1645078088392,15.0342,99.81,99.75,15.0334]
["bitfinex","SOLUSD",1645078088589,22.5443,99.809,99.75,15.0334]
["bitfinex","SOLUSD",1645078094996,37.7172,99.809,99.75,15.0334]
["bitfinex","SOLUSD",1645078098320,22.5443,99.809,99.75,15.0334]
["bitfinex","SOLUSD",1645078109030,15.0356,99.8,99.742,23.0459]
["bitfinex","SOLUSD",1645078109227,5.011,99.799,99.742,23.0459]
["bitfinex","SOLUSD",1645078109927,22.844,99.798,99.742,23.0459]
["bitfinex","SOLUSD",1645078110226,5.011,99.797,99.742,23.0459]
["bitfinex","SOLUSD",1645078114533,22.844,99.798,99.742,23.0459]
["bitfinex","SOLUSD",1645078114735,5.011,99.797,99.742,23.0459]
["bitfinex","SOLUSD",1645078115331,22.844,99.798,99.742,23.0459]
["bitfinex","SOLUSD",1645078116733,5.011,99.797,99.742,23.0459]
["bitfinex","SOLUSD",1645078119434,22.844,99.798,99.742,23.0459]
["bitfinex","SOLUSD",1645078120837,5.011,99.797,99.742,23.0459]
["bitfinex","SOLUSD",1645078121937,22.844,99.798,99.742,23.0459]
["bitfinex","SOLUSD",1645078125739,5.011,99.797,99.742,23.0459]
["bitfinex","SOLUSD",1645078126540,22.844,99.798,99.742,23.0459]
["bitfinex","SOLUSD",1645078127744,5.011,99.797,99.742,23.0459]
["bitfinex","SOLUSD",1645078128945,22.844,99.798,99.742,23.0459]
["bitfinex","SOLUSD",1645078141486,5.011,99.797,99.742,23.0459]
["bitfinex","SOLUSD",1645078145191,5.011,99.797,99.75,15.0336]
["bitfinex","SOLUSD",1645078145390,1.41820436,99.813,99.75,15.0336]
["bitfinex","SOLUSD",1645078145591,1.41820436,99.82,99.751,100.3]
["bitfinex","SOLUSD",1645078145790,5.01,99.828,99.751,100.3]
["bitfinex","SOLUSD",1645078145791,1.41820436,99.824,99.751,100.3]
["bitfinex","SOLUSD",1645078145993,1.41820436,99.824,99.752,2.50023966]
["bitfinex","SOLUSD",1645078146193,5.01,99.823,99.752,2.50023966]
["bitfinex","SOLUSD",1645078146391,1.41820436,99.83,99.752,2.50023966]
["bitfinex","SOLUSD",1645078146592,1.41820436,99.83,99.753,24.3647]
["bitfinex","SOLUSD",1645078146997,1.41820436,99.83,99.753,26.86493966]
["bitfinex","SOLUSD",1645078147194,23.0038,99.839,99.753,26.86493966]
["bitfinex","SOLUSD",1645078147195,5.01,99.829,99.753,26.86493966]
["bitfinex","SOLUSD",1645078147393,5.01,99.838,99.753,26.86493966]
["bitfinex","SOLUSD",1645078147894,6.42820436,99.838,99.753,26.86493966]
["bitfinex","SOLUSD",1645078148296,5.01,99.838,99.753,26.86493966]
["bitfinex","SOLUSD",1645078148697,6.42820436,99.838,99.753,26.86493966]
["bitfinex","SOLUSD",1645078148898,5.01,99.838,99.753,26.86493966]
["bitfinex","SOLUSD",1645078149607,15.0314,99.83,99.753,26.86493966]
["bitfinex","SOLUSD",1645078149798,5.01,99.829,99.753,26.86493966]
["bitfinex","SOLUSD",1645078151303,15.0328,99.82,99.753,26.86493966]
["bitfinex","SOLUSD",1645078151499,24.5122,99.819,99.753,24.3647]
["bitfinex","SOLUSD",1645078151698,36.0,99.809,99.717,10.67029173]
["bitfinex","SOLUSD",1645078151899,2.50023966,99.753,99.625,47.2991]
["bitfinex","SOLUSD",1645078152103,14.56,99.74,99.625,47.2991]
["bitfinex","SOLUSD",1645078152299,14.56,99.75,99.625,47.2991]
["bitfinex","SOLUSD",1645078152498,29.6065,99.74,99.625,47.2991]
["bitfinex","SOLUSD",1645078152699,1.41820436,99.738,99.626,49.90430722]
["bitfinex","SOLUSD",1645078152900,1.41820436,99.736,99.626,49.90430722]
["bitfinex","SOLUSD",1645078153098,1.41820436,99.733,99.626,49.90430722]
["bitfinex","SOLUSD",1645078153298,14.56,99.73,99.626,49.90430722]
["bitfinex","SOLUSD",1645078153899,26.58007675,99.729,99.626,49.90430722]
["bitfinex","SOLUSD",1645078154303,15.0496,99.71,99.626,49.90430722]
["bitfinex","SOLUSD",1645078165133,29.6096,99.71,99.626,49.90430722]
["bitfinex","SOLUSD",1645078171141,35.4896,99.71,99.626,49.90430722]
["bitfinex","SOLUSD",1645078173540,29.6096,99.71,99.626,49.90430722]
["bitfinex","SOLUSD",1645078177645,43.24292462,99.71,99.626,49.90430722]
["bitfinex","SOLUSD",1645078177846,45.74316428,99.71,99.626,49.90430722]
["bitfinex","SOLUSD",1645078179648,100.3,99.689,99.562,100.3]
["bitfinex","SOLUSD",1645078179848,14.56,99.68,99.563,46.2366]
["bitfinex","SOLUSD",1645078180448,49.71873966,99.679,99.563,46.2366]
["bitfinex","SOLUSD",1645078180650,49.71873966,99.679,99.564,50.59055948]
["bitfinex","SOLUSD",1645078181248,47.2185,99.679,99.564,50.59055948]
["bitfinex","SOLUSD",1645078181449,15.0575,99.66,99.564,50.59055948]
["bitfinex","SOLUSD",1645078181647,29.6175,99.66,99.564,50.59055948]
["bitfinex","SOLUSD",1645078182651,15.0575,99.66,99.565,15.96317464]
["bitfinex","SOLUSD",1645078182851,15.0552,99.67,99.566,100.3]
["bitfinex","SOLUSD",1645078184450,15.0552,99.67,99.565,15.96317464]
["bitfinex","SOLUSD",1645078184451,15.0552,99.67,99.571,100.3]
["bitfinex","SOLUSD",1645078185065,29.6152,99.67,99.571,100.3]
["bitfinex","SOLUSD",1645078185967,29.6152,99.67,99.565,15.96317464]
["bitfinex","SOLUSD",1645078187173,29.6152,99.67,99.566,100.3]
["bitfinex","SOLUSD",1645078189774,29.6152,99.67,99.567,100.3]
["bitfinex","SOLUSD",1645078190282,29.6152,99.67,99.569,100.3]
["bitfinex","SOLUSD",1645078190680,29.6152,99.67,99.57,15.0562]
["bitfinex","SOLUSD",1645078194086,29.6152,99.67,99.569,100.3]
["bitfinex","SOLUSD",1645078196284,0.25,99.66,99.569,100.3]
["bitfinex","SOLUSD",1645078196485,14.81,99.66,99.569,100.3]
["bitfinex","SOLUSD",1645078196785,29.8676,99.66,99.569,100.3]
["bitfinex","SOLUSD",1645078199086,23.4529,99.659,99.569,100.3]
["bitfinex","SOLUSD",1645078200689,15.0582,99.65,99.564,50.59055948]
["bitfinex","SOLUSD",1645078202390,15.0582,99.65,99.565,100.3]
["bitfinex","SOLUSD",1645078203093,23.4529,99.659,99.565,100.3]
["bitfinex","SOLUSD",1645078204693,23.4529,99.659,99.571,100.3]
["bitfinex","SOLUSD",1645078209901,23.4529,99.659,99.572,100.3]
["bitfinex","SOLUSD",1645078210100,15.0583,99.65,99.564,50.59055948]
["bitfinex","SOLUSD",1645078210301,14.56,99.64,99.564,50.59055948]
["bitfinex","SOLUSD",1645078216611,22.9846,99.639,99.564,50.59055948]
["bitfinex","SOLUSD",1645078218608,22.9846,99.639,99.565,100.3]
["bitfinex","SOLUSD",1645078219009,22.9846,99.639,99.567,100.3]
["bitfinex","SOLUSD",1645078219407,22.9846,99.639,99.569,100.3]
["bitfinex","SOLUSD",1645078220608,22.9846,99.639,99.57,11.40099557]
["bitfinex","SOLUSD",1645078221010,22.9846,99.639,99.569,100.3]
["bitfinex","SOLUSD",1645078221811,22.9846,99.639,99.564,50.59055948]
["bitfinex","SOLUSD",1645078222212,22.9846,99.639,99.565,11.4049725]
["bitfinex","SOLUSD",1645078222414,22.9846,99.639,99.566,100.3]
["bitfinex","SOLUSD",1645078224733,22.9846,99.639,99.57,15.0567]
["bitfinex","SOLUSD",1645078226842,22.9846,99.639,99.571,100.3]
["bitfinex","SOLUSD",1645078227942,22.9846,99.639,99.57,15.0567]
["bitfinex","SOLUSD",1645078228144,22.9846,99.639,99.564,50.59055948]
["bitfinex","SOLUSD",1645078228843,22.9846,99.639,99.565,11.41884784]
["bitfinex","SOLUSD",1645078230047,22.9846,99.639,99.564,50.59055948]
["bitfinex","SOLUSD",1645078231246,0.25,99.629,99.564,50.59055948]
["bitfinex","SOLUSD",1645078232444,15.0627,99.62,99.564,50.59055948]
["bitfinex","SOLUSD",1645078232644,29.6227,99.62,99.564,50.59055948]
["bitfinex","SOLUSD",1645078233245,29.6227,99.62,99.549,14.9847]
["bitfinex","SOLUSD",1645078233446,22.7923,99.619,99.525,24.3554]
["bitfinex","SOLUSD",1645078233645,15.0652,99.61,99.525,24.3554]
["bitfinex","SOLUSD",1645078233845,29.6252,99.61,99.525,24.3554]
["bitfinex","SOLUSD",1645078234144,29.6252,99.61,99.526,53.59023634]
["bitfinex","SOLUSD",1645078234547,29.6252,99.61,99.527,11.42593527]
["bitfinex","SOLUSD",1645078235848,29.6252,99.61,99.526,42.16430107]
["bitfinex","SOLUSD",1645078269400,0.25,99.6,99.526,42.16430107]
["bitfinex","SOLUSD",1645078269702,29.6282,99.59,99.526,42.16430107]
["bitfinex","SOLUSD",1645078269900,23.7958,99.589,99.526,42.16430107]
["bitfinex","SOLUSD",1645078274907,15.0656,99.61,99.528,100.3]
["bitfinex","SOLUSD",1645078275107,23.4015,99.619,99.528,106.19]
["bitfinex","SOLUSD",1645078275509,23.4015,99.619,99.528,122.15317464]
["bitfinex","SOLUSD",1645078276307,23.4015,99.619,99.53,15.0632]
["bitfinex","SOLUSD",1645078276507,23.4015,99.619,99.531,100.3]
["bitfinex","SOLUSD",1645078277309,23.4015,99.619,99.54,15.062]
["bitfinex","SOLUSD",1645078277507,23.4015,99.619,99.54,115.362]
["bitfinex","SOLUSD",1645078277709,23.4015,99.619,99.541,23.9484]
["bitfinex","SOLUSD",1645078282015,23.4015,99.619,99.542,5.021]
["bitfinex","SOLUSD",1645078284118,23.4015,99.619,99.541,23.9484]
["bitfinex","SOLUSD",1645078284319,23.4015,99.619,99.542,5.021]
["bitfinex","SOLUSD",1645078287625,23.4015,99.619,99.541,23.9484]
["bitfinex","SOLUSD",1645078288229,23.4015,99.619,99.542,5.021]
["bitfinex","SOLUSD",1645078290229,23.4015,99.619,99.541,23.9484]
["bitfinex","SOLUSD",1645078291141,23.4015,99.619,99.542,5.021]
["bitfinex","SOLUSD",1645078292329,23.4015,99.619,99.541,23.9484]
["bitfinex","SOLUSD",1645078293733,23.4015,99.619,99.542,5.021]
["bitfinex","SOLUSD",1645078294734,23.4015,99.619,99.541,23.9484]
["bitfinex","SOLUSD",1645078295533,23.4015,99.619,99.542,5.021]
["bitfinex","SOLUSD",1645078297436,23.4015,99.619,99.541,23.9484]
["bitfinex","SOLUSD",1645078300439,15.0641,99.61,99.541,23.9484]
["bitfinex","SOLUSD",1645078301841,15.0641,99.61,99.542,5.021]
["bitfinex","SOLUSD",1645078302140,29.6241,99.61,99.542,5.021]
["bitfinex","SOLUSD",1645078308872,29.6241,99.61,99.541,23.9484]
["bitfinex","SOLUSD",1645078309671,29.6241,99.61,99.542,5.021]
["bitfinex","SOLUSD",1645078311573,5.021,99.609,99.542,6.66]
["bitfinex","SOLUSD",1645078311773,14.56,99.61,99.543,100.3]
["bitfinex","SOLUSD",1645078312772,14.56,99.61,99.55,15.0607]
["bitfinex","SOLUSD",1645078312973,23.4015,99.619,99.55,15.0607]
["bitfinex","SOLUSD",1645078312974,23.4015,99.619,99.551,5.021]
["bitfinex","SOLUSD",1645078313175,23.4015,99.619,99.552,23.5932]
["bitfinex","SOLUSD",1645078313375,23.4015,99.619,99.553,5.019]
["bitfinex","SOLUSD",1645078313981,14.56,99.63,99.553,5.019]
["bitfinex","SOLUSD",1645078314180,1.41820436,99.645,99.561,100.3]
["bitfinex","SOLUSD",1645078314382,1.41820436,99.656,99.563,100.3]
["bitfinex","SOLUSD",1645078314582,1.41820436,99.656,99.562,48.5398764]
["bitfinex","SOLUSD",1645078314583,1.41820436,99.668,99.565,100.3]
["bitfinex","SOLUSD",1645078314780,1.41820436,99.671,99.565,100.3]
["bitfinex","SOLUSD",1645078314982,49.2231,99.672,99.567,100.3]
["bitfinex","SOLUSD",1645078315479,49.2231,99.672,99.581,100.3]
["bitfinex","SOLUSD",1645078315681,5.019,99.649,99.582,24.6127]
["bitfinex","SOLUSD",1645078316484,5.019,99.649,99.6,65.3654906]
["bitfinex","SOLUSD",1645078316881,5.018,99.671,99.6,65.3654906]
["bitfinex","SOLUSD",1645078317082,5.018,99.671,99.601,24.9995]
["bitfinex","SOLUSD",1645078317681,49.2231,99.672,99.601,24.9995]
["bitfinex","SOLUSD",1645078317881,5.018,99.671,99.601,24.9995]
["bitfinex","SOLUSD",1645078321182,15.0551,99.67,99.601,24.9995]
["bitfinex","SOLUSD",1645078322182,15.0551,99.67,99.602,52.89523509]
["bitfinex","SOLUSD",1645078322381,5.018,99.669,99.602,52.89523509]
["bitfinex","SOLUSD",1645078322783,6.0,99.659,99.601,24.9995]
["bitfinex","SOLUSD",1645078322984,5.018,99.658,99.601,24.9995]
["bitfinex","SOLUSD",1645078325187,6.0,99.659,99.601,24.9995]
["bitfinex","SOLUSD",1645078325796,6.0,99.659,99.554,50.21]
["bitfinex","SOLUSD",1645078326091,25.33683966,99.658,99.568,24.7225]
["bitfinex","SOLUSD",1645078326492,2.50023966,99.657,99.568,24.7225]
["bitfinex","SOLUSD",1645078326696,2.50023966,99.657,99.569,42.71932452]
["bitfinex","SOLUSD",1645078326896,5.019,99.656,99.569,42.71932452]
["bitfinex","SOLUSD",1645078327092,22.8366,99.658,99.569,42.71932452]
["bitfinex","SOLUSD",1645078327493,15.0581,99.65,99.57,15.059]
["bitfinex","SOLUSD",1645078328798,5.019,99.649,99.57,15.059]
["bitfinex","SOLUSD",1645078328997,15.0581,99.65,99.57,15.059]
["bitfinex","SOLUSD",1645078329402,15.0581,99.65,99.57,115.359]
["bitfinex","SOLUSD",1645078329597,15.0581,99.65,99.57,15.059]
["bitfinex","SOLUSD",1645078330698,5.019,99.649,99.57,15.059]
["bitfinex","SOLUSD",1645078333123,15.0581,99.65,99.57,15.059]
["bitfinex","SOLUSD",1645078334326,5.019,99.649,99.57,15.059]
["bitfinex","SOLUSD",1645078335729,15.0581,99.65,99.57,15.059]
["bitfinex","SOLUSD",1645078337431,5.019,99.649,99.57,15.059]
["bitfinex","SOLUSD",1645078348746,15.0581,99.65,99.57,15.059]
["bitfinex","SOLUSD",1645078350549,5.019,99.649,99.57,15.059]
["bitfinex","SOLUSD",1645078350952,15.0598,99.64,99.568,24.7225]
["bitfinex","SOLUSD",1645078351150,28.5124,99.639,99.571,5.019]
["bitfinex","SOLUSD",1645078351951,28.5124,99.639,99.572,43.21999988]
["bitfinex","SOLUSD",1645078352352,15.0611,99.63,99.572,43.21999988]
["bitfinex","SOLUSD",1645078367900,22.5124,99.639,99.572,43.21999988]
["bitfinex","SOLUSD",1645078369301,22.5124,99.639,99.58,15.0571]
["bitfinex","SOLUSD",1645078369801,22.5124,99.639,99.581,24.4544]
["bitfinex","SOLUSD",1645078395062,1.41820436,99.656,99.59,115.3564]
["bitfinex","SOLUSD",1645078395260,5.018,99.655,99.59,115.3564]
["bitfinex","SOLUSD",1645078395461,5.018,99.658,99.59,115.3564]
["bitfinex","SOLUSD",1645078395761,24.7857,99.659,99.59,15.0564]
["bitfinex","SOLUSD",1645078396600,1.41820436,99.667,99.59,22.3064]
["bitfinex","SOLUSD",1645078396768,24.6118,99.671,99.591,100.3]
["bitfinex","SOLUSD",1645078396965,24.6118,99.671,99.61,15.0521]
["bitfinex","SOLUSD",1645078397166,24.6118,99.671,99.612,50.66819825]
["bitfinex","SOLUSD",1645078397468,1.41820436,99.677,99.612,50.66819825]
["bitfinex","SOLUSD",1645078397766,1.41820436,99.682,99.613,100.3]
["bitfinex","SOLUSD",1645078397966,1.41820436,99.684,99.612,50.66819825]
["bitfinex","SOLUSD",1645078398166,6.0,99.672,99.62,15.0518]
["bitfinex","SOLUSD",1645078400767,23.4987,99.671,99.62,15.0518]
["bitfinex","SOLUSD",1645078405974,23.4987,99.671,99.62,115.3518]
["bitfinex","SOLUSD",1645078406275,6.0,99.672,99.62,115.3518]
["bitfinex","SOLUSD",1645078407273,15.43097353,99.71,99.62,115.3518]
["bitfinex","SOLUSD",1645078407775,15.43097353,99.71,99.621,2.50023966]
["bitfinex","SOLUSD",1645078407974,15.43097353,99.71,99.641,100.3]
["bitfinex","SOLUSD",1645078408274,15.43097353,99.71,99.642,65.95014342]
["bitfinex","SOLUSD",1645078409477,15.43097353,99.71,99.66,15.0465]
["bitfinex","SOLUSD",1645078409876,0.87097353,99.71,99.66,15.0465]
["bitfinex","SOLUSD",1645078410279,0.87097353,99.71,99.661,24.1348]
["bitfinex","SOLUSD",1645078415013,0.87097353,99.71,99.67,15.045]
["bitfinex","SOLUSD",1645078416512,0.87097353,99.71,99.661,24.1348]
["bitfinex","SOLUSD",1645078425425,15.92037353,99.71,99.661,24.1348]
["bitfinex","SOLUSD",1645078425627,18.42061319,99.71,99.661,24.1348]
["bitfinex","SOLUSD",1645078426427,18.42061319,99.71,99.64,15.0494]
["bitfinex","SOLUSD",1645078426627,18.42061319,99.71,99.641,24.0049]
["bitfinex","SOLUSD",1645078427027,19.83881755,99.71,99.641,24.0049]
["bitfinex","SOLUSD",1645078427228,18.42061319,99.71,99.641,24.0049]
["bitfinex","SOLUSD",1645078427430,19.83881755,99.71,99.641,24.0049]
["bitfinex","SOLUSD",1645078428329,1.41820436,99.709,99.641,24.0049]
["bitfinex","SOLUSD",1645078428529,15.0508,99.7,99.641,24.0049]
["bitfinex","SOLUSD",1645078429331,15.0508,99.7,99.622,23.5761]
["bitfinex","SOLUSD",1645078429532,15.0527,99.69,99.623,22.5795]
["bitfinex","SOLUSD",1645078432333,1.41820436,99.698,99.56,5.0]
["bitfinex","SOLUSD",1645078432334,15.0554,99.67,99.603,23.1144]
["bitfinex","SOLUSD",1645078432534,24.8021,99.669,99.603,23.1144]
["bitfinex","SOLUSD",1645078433134,24.8021,99.669,99.603,74.80517966]
["bitfinex","SOLUSD",1645078442482,24.8021,99.669,99.603,23.1144]
["bitfinex","SOLUSD",1645078443283,6.0,99.659,99.603,23.1144]
["bitfinex","SOLUSD",1645078443485,15.0566,99.66,99.604,47.35088951]
["bitfinex","SOLUSD",1645078446886,24.8021,99.669,99.604,47.35088951]
["bitfinex","SOLUSD",1645078447487,24.8021,99.669,99.605,100.3]
["bitfinex","SOLUSD",1645078447687,5.018,99.668,99.611,100.3]
["bitfinex","SOLUSD",1645078447893,24.7919,99.689,99.611,100.3]
["bitfinex","SOLUSD",1645078448089,5.017,99.688,99.611,100.3]
["bitfinex","SOLUSD",1645078448289,24.7919,99.689,99.611,100.3]
["bitfinex","SOLUSD",1645078448693,24.7919,99.689,99.62,15.0522]
["bitfinex","SOLUSD",1645078449294,24.7919,99.689,99.621,23.3316]
["bitfinex","SOLUSD",1645078449793,5.017,99.688,99.621,23.3316]
["bitfinex","SOLUSD",1645078450393,5.017,99.688,99.63,15.0512]
["bitfinex","SOLUSD",1645078451993,24.7919,99.689,99.63,15.0512]
["bitfinex","SOLUSD",1645078452294,5.017,99.688,99.63,15.0512]
["bitfinex","SOLUSD",1645078453295,24.7919,99.689,99.63,15.0512]
["bitfinex","SOLUSD",1645078453698,15.0507,99.7,99.63,122.5312]
["bitfinex","SOLUSD",1645078453896,5.016,99.701,99.63,122.5312]
["bitfinex","SOLUSD",1645078454097,0.87097353,99.71,99.63,122.5312]
["bitfinex","SOLUSD",1645078454698,0.87097353,99.71,99.63,125.03143966]
["bitfinex","SOLUSD",1645078456499,0.87097353,99.71,99.63,139.76793966]
["bitfinex","SOLUSD",1645078457099,5.016,99.709,99.63,139.76793966]
["bitfinex","SOLUSD",1645078457702,0.87097353,99.71,99.63,139.76793966]
["bitfinex","SOLUSD",1645078457902,0.87097353,99.71,99.65,15.0426]
["bitfinex","SOLUSD",1645078458104,0.87097353,99.71,99.653,100.3]
["bitfinex","SOLUSD",1645078458503,0.87097353,99.71,99.653,102.80023966]
["bitfinex","SOLUSD",1645078459306,0.87097353,99.71,99.66,15.0423]
["bitfinex","SOLUSD",1645078459504,0.87097353,99.71,99.661,100.3]
["bitfinex","SOLUSD",1645078459703,0.87097353,99.71,99.661,102.80023966]
["bitfinex","SOLUSD",1645078460504,0.87097353,99.71,99.662,2.50023966]
["bitfinex","SOLUSD",1645078460705,0.87097353,99.71,99.664,100.3]
["bitfinex","SOLUSD",1645078461308,0.87097353,99.71,99.67,15.0422]
["bitfinex","SOLUSD",1645078461608,0.87097353,99.71,99.671,100.3]
["bitfinex","SOLUSD",1645078462707,0.87097353,99.71,99.68,115.3424]
["bitfinex","SOLUSD",1645078462914,0.87097353,99.71,99.682,50.5084823]
["bitfinex","SOLUSD",1645078463710,0.87097353,99.71,99.69,15.041]
["bitfinex","SOLUSD",1645078465330,0.87097353,99.71,99.56,80.0235]
["bitfinex","SOLUSD",1645078465529,0.87097353,99.71,99.652,24.5766]
["bitfinex","SOLUSD",1645078466329,0.87097353,99.71,99.653,39.43899449]
["bitfinex","SOLUSD",1645078469534,15.92017353,99.71,99.652,24.5766]
["bitfinex","SOLUSD",1645078470536,15.92017353,99.71,99.653,40.08434853]
["bitfinex","SOLUSD",1645078472640,15.92017353,99.71,99.652,24.5766]
["bitfinex","SOLUSD",1645078474547,2.50023966,99.709,99.62,15.0513]
["bitfinex","SOLUSD",1645078474743,15.0523,99.69,99.621,23.7526]
["bitfinex","SOLUSD",1645078475543,23.0492,99.689,99.621,23.7526]
["bitfinex","SOLUSD",1645078475743,15.0551,99.67,99.621,23.7526]
["bitfinex","SOLUSD",1645078475945,5.017,99.669,99.621,23.7526]
["bitfinex","SOLUSD",1645078476345,15.0551,99.67,99.596,10.4712816]
["bitfinex","SOLUSD",1645078476644,22.8496,99.669,99.597,23.5998]
["bitfinex","SOLUSD",1645078476843,15.0568,99.66,99.6,15.0554]
["bitfinex","SOLUSD",1645078489959,22.8496,99.669,99.6,15.0554]
["bitfinex","SOLUSD",1645078490376,6.0,99.659,99.6,15.0554]
["bitfinex","SOLUSD",1645078490576,23.6568,99.658,99.6,15.0554]
["bitfinex","SOLUSD",1645078496984,23.6568,99.658,99.597,23.5998]
["bitfinex","SOLUSD",1645078531815,15.0581,99.65,99.597,23.5998]
["bitfinex","SOLUSD",1645078536427,23.6568,99.658,99.6,15.0558]
["bitfinex","SOLUSD",1645078536828,23.6568,99.658,99.6,115.3558]
["bitfinex","SOLUSD",1645078537024,1.41820436,99.682,99.601,2.50023966]
["bitfinex","SOLUSD",1645078537227,1.41820436,99.689,99.601,2.50023966]
["bitfinex","SOLUSD",1645078537424,1.41820436,99.69,99.601,2.50023966]
["bitfinex","SOLUSD",1645078537627,1.41820436,99.691,99.621,49.71380719]
["bitfinex","SOLUSD",1645078537830,1.41820436,99.695,99.622,24.4658]
["bitfinex","SOLUSD",1645078538030,1.41820436,99.697,99.622,26.96603966]
["bitfinex","SOLUSD",1645078538230,1.41820436,99.697,99.623,2.50023966]
["bitfinex","SOLUSD",1645078538929,1.41820436,99.698,99.623,2.50023966]
["bitfinex","SOLUSD",1645078539141,1.41820436,99.698,99.64,115.3501]
["bitfinex","SOLUSD",1645078539344,1.41820436,99.704,99.642,100.3]
["bitfinex","SOLUSD",1645078539542,0.87097353,99.71,99.642,100.3]
["bitfinex","SOLUSD",1645078540145,0.87097353,99.71,99.641,26.05893966]
["bitfinex","SOLUSD",1645078540342,0.87097353,99.71,99.66,15.0473]
["bitfinex","SOLUSD",1645078540543,0.87097353,99.71,99.641,23.5587]
["bitfinex","SOLUSD",1645078541346,15.92027353,99.71,99.65,15.049]
["bitfinex","SOLUSD",1645078541743,15.92027353,99.71,99.651,42.13896993]
["bitfinex","SOLUSD",1645078543244,0.87097353,99.71,99.66,15.0474]
["bitfinex","SOLUSD",1645078543445,0.87097353,99.71,99.661,23.8357]
["bitfinex","SOLUSD",1645078564314,5.015,99.709,99.661,23.8357]
["bitfinex","SOLUSD",1645078564713,0.87097353,99.71,99.661,23.8357]
["bitfinex","SOLUSD",1645078568615,0.87097353,99.71,99.662,102.80023966]
["bitfinex","SOLUSD",1645078569017,0.87097353,99.71,99.663,2.50023966]
["bitfinex","SOLUSD",1645078569217,7.353e-05,99.71,99.665,100.3]
["bitfinex","SOLUSD",1645078569617,7.353e-05,99.71,99.666,2.50023966]
["bitfinex","SOLUSD",1645078570320,7.353e-05,99.71,99.671,100.3]
["bitfinex","SOLUSD",1645078570719,7.353e-05,99.71,99.672,2.50023966]
["bitfinex","SOLUSD",1645078571321,7.353e-05,99.71,99.674,100.3]
["bitfinex","SOLUSD",1645078571519,7.353e-05,99.71,99.681,100.3]
["bitfinex","SOLUSD",1645078572018,7.353e-05,99.71,99.682,2.50023966]
["bitfinex","SOLUSD",1645078573419,7.353e-05,99.71,99.69,15.0377]
["bitfinex","SOLUSD",1645078573620,7.353e-05,99.71,99.691,100.3]
["bitfinex","SOLUSD",1645078573819,7.353e-05,99.71,99.693,100.3]
["bitfinex","SOLUSD",1645078574422,7.353e-05,99.71,99.694,2.50023966]
["bitfinex","SOLUSD",1645078575423,7.353e-05,99.71,99.7,15.0379]
["bitfinex","SOLUSD",1645078576122,7.353e-05,99.71,99.701,0.55277946]
["bitfinex","SOLUSD",1645078577324,11.28427353,99.769,99.701,49.13886292]
["bitfinex","SOLUSD",1645078577523,11.28427353,99.769,99.71,15.0378]
["bitfinex","SOLUSD",1645078577923,11.28427353,99.769,99.711,2.50023966]
["bitfinex","SOLUSD",1645078578123,1.41820436,99.786,99.712,24.0992]
["bitfinex","SOLUSD",1645078579225,23.6279,99.789,99.712,24.0992]
["bitfinex","SOLUSD",1645078579226,1.41820436,99.788,99.712,24.0992]
["bitfinex","SOLUSD",1645078579424,23.6279,99.789,99.72,15.0381]
["bitfinex","SOLUSD",1645078579623,5.011,99.788,99.72,15.0381]
["bitfinex","SOLUSD",1645078581923,23.6279,99.789,99.72,15.0381]
["bitfinex","SOLUSD",1645078582524,23.6279,99.789,99.721,100.3]
["bitfinex","SOLUSD",1645078582825,23.6279,99.789,99.731,43.16750361]
["bitfinex","SOLUSD",1645078583029,23.6279,99.789,99.732,24.5883]
["bitfinex","SOLUSD",1645078584426,23.6279,99.789,99.74,15.0332]
["bitfinex","SOLUSD",1645078586024,383.60214591,99.8,99.74,15.0332]
["bitfinex","SOLUSD",1645078595736,383.60214591,99.8,99.741,100.3]
["bitfinex","SOLUSD",1645078595938,383.60214591,99.8,99.75,15.0322]
["bitfinex","SOLUSD",1645078596538,14.56,99.81,99.75,15.0322]
["bitfinex","SOLUSD",1645078596738,23.906,99.809,99.751,23.2794]
["bitfinex","SOLUSD",1645078603370,1.41820436,99.82,99.752,100.3]
["bitfinex","SOLUSD",1645078603570,29.5915,99.83,99.752,100.3]
["bitfinex","SOLUSD",1645078603571,1.41820436,99.824,99.752,102.80023966]
["bitfinex","SOLUSD",1645078603772,1.41820436,99.826,99.752,102.80023966]
["bitfinex","SOLUSD",1645078603968,1.41820436,99.828,99.752,102.80023966]
["bitfinex","SOLUSD",1645078604270,46.0537,99.829,99.752,102.80023966]
["bitfinex","SOLUSD",1645078605469,47.47190436,99.829,99.752,102.80023966]
["bitfinex","SOLUSD",1645078605669,1.41820436,99.828,99.752,102.80023966]
["bitfinex","SOLUSD",1645078606669,46.0537,99.829,99.752,102.80023966]
["bitfinex","SOLUSD",1645078606670,47.47190436,99.829,99.752,102.80023966]
["bitfinex","SOLUSD",1645078606878,1.41820436,99.827,99.752,117.76393966]
["bitfinex","SOLUSD",1645078607079,46.0537,99.829,99.752,117.76393966]
["bitfinex","SOLUSD",1645078607080,1.41820436,99.828,99.752,117.76393966]
["bitfinex","SOLUSD",1645078607480,1.41820436,99.827,99.752,117.76393966]
["bitfinex","SOLUSD",1645078609283,1.41820436,99.826,99.752,117.76393966]
["bitfinex","SOLUSD",1645078609487,5.01,99.825,99.752,117.76393966]
["bitfinex","SOLUSD",1645078609784,6.42820436,99.825,99.752,117.76393966]
["bitfinex","SOLUSD",1645078610584,5.01,99.825,99.752,102.80023966]
["bitfinex","SOLUSD",1645078610786,1.41820436,99.824,99.752,102.80023966]
["bitfinex","SOLUSD",1645078610986,5.01,99.823,99.752,102.80023966]
["bitfinex","SOLUSD",1645078611391,1.41820436,99.824,99.752,102.80023966]
["bitfinex","SOLUSD",1645078611587,1.41820436,99.824,99.752,2.50023966]
["bitfinex","SOLUSD",1645078611787,1.41820436,99.823,99.751,23.2794]
["bitfinex","SOLUSD",1645078611990,15.0326,99.82,99.751,23.2794]
["bitfinex","SOLUSD",1645078612193,1.41820436,99.818,99.751,23.2794]
["bitfinex","SOLUSD",1645078612390,14.56,99.81,99.751,23.2794]
["bitfinex","SOLUSD",1645078612590,6.0,99.808,99.751,23.2794]
["bitfinex","SOLUSD",1645078612791,24.1527,99.807,99.751,23.2794]
["bitfinex","SOLUSD",1645078614191,25.57090436,99.807,99.751,23.2794]
["bitfinex","SOLUSD",1645078614391,5.011,99.806,99.751,23.2794]
["bitfinex","SOLUSD",1645078614691,24.1527,99.807,99.752,2.50023966]
["bitfinex","SOLUSD",1645078614891,24.1527,99.807,99.753,53.58836515]
["bitfinex","SOLUSD",1645078615290,24.1527,99.807,99.751,23.2794]
["bitfinex","SOLUSD",1645078616092,5.011,99.806,99.751,23.2794]
["bitfinex","SOLUSD",1645078616697,24.1527,99.807,99.751,23.2794]
["bitfinex","SOLUSD",1645078621226,1.41820436,99.803,99.751,23.2794]
["bitfinex","SOLUSD",1645078621628,1.41820436,99.802,99.751,23.2794]
["bitfinex","SOLUSD",1645078621825,1.41820436,99.803,99.751,23.2794]
["bitfinex","SOLUSD",1645078622427,15.0357,99.8,99.751,23.2794]
["bitfinex","SOLUSD",1645078626329,1.41820436,99.801,99.751,23.2794]
["bitfinex","SOLUSD",1645078626531,1.41820436,99.802,99.751,23.2794]
["bitfinex","SOLUSD",1645078626733,5.011,99.8,99.751,23.2794]
["bitfinex","SOLUSD",1645078626930,1.41820436,99.805,99.751,23.2794]
["bitfinex","SOLUSD",1645078627931,1.41820436,99.804,99.751,23.2794]
["bitfinex","SOLUSD",1645078628131,6.42920436,99.804,99.751,23.2794]
["bitfinex","SOLUSD",1645078628530,5.011,99.804,99.751,23.2794]
["bitfinex","SOLUSD",1645078628732,25.57090436,99.807,99.751,23.2794]
["bitfinex","SOLUSD",1645078630034,24.1527,99.807,99.751,23.2794]
["bitfinex","SOLUSD",1645078635139,5.011,99.806,99.751,23.2794]
["bitfinex","SOLUSD",1645078635340,25.57090436,99.807,99.751,23.2794]
["bitfinex","SOLUSD",1645078635540,24.1527,99.807,99.751,23.2794]
["bitfinex","SOLUSD",1645078636142,25.57090436,99.807,99.751,23.2794]
["bitfinex","SOLUSD",1645078637266,1.41820436,99.806,99.751,23.2794]
["bitfinex","SOLUSD",1645078638863,6.0,99.796,99.751,23.2794]
["bitfinex","SOLUSD",1645078640468,5.011,99.795,99.751,23.2794]
["bitfinex","SOLUSD",1645078640868,6.0,99.796,99.751,23.2794]
["bitfinex","SOLUSD",1645078652678,1.41820436,99.803,99.751,23.2794]
["bitfinex","SOLUSD",1645078653279,1.41820436,99.806,99.751,23.2794]
["bitfinex","SOLUSD",1645078653478,25.57090436,99.807,99.751,23.2794]
["bitfinex","SOLUSD",1645078653681,1.41820436,99.81,99.752,102.80023966]
["bitfinex","SOLUSD",1645078653880,1.41820436,99.819,99.752,102.80023966]
["bitfinex","SOLUSD",1645078654079,1.41820436,99.823,99.753,2.50023966]
["bitfinex","SOLUSD",1645078654279,1.41820436,99.826,99.755,100.3]
["bitfinex","SOLUSD",1645078654684,1.41820436,99.826,99.756,2.50023966]
["bitfinex","SOLUSD",1645078654885,1.41820436,99.833,99.756,2.50023966]
["bitfinex","SOLUSD",1645078655788,1.41820436,99.831,99.756,2.50023966]
["bitfinex","SOLUSD",1645078655987,5.01,99.83,99.756,2.50023966]
["bitfinex","SOLUSD",1645078656187,1.41820436,99.831,99.756,2.50023966]
["bitfinex","SOLUSD",1645078657088,1.41820436,99.833,99.756,2.50023966]
["bitfinex","SOLUSD",1645078657290,5.01,99.832,99.756,2.50023966]
["bitfinex","SOLUSD",1645078657688,1.41820436,99.833,99.756,2.50023966]
["bitfinex","SOLUSD",1645078657889,5.01,99.832,99.756,2.50023966]
["bitfinex","SOLUSD",1645078659091,5.01,99.833,99.756,2.50023966]
["bitfinex","SOLUSD",1645078659689,1.41820436,99.834,99.756,2.50023966]
["bitfinex","SOLUSD",1645078659890,15.031,99.83,99.756,2.50023966]
["bitfinex","SOLUSD",1645078660095,14.56,99.82,99.751,23.2794]
["bitfinex","SOLUSD",1645078660293,1.41820436,99.815,99.751,23.2794]
["bitfinex","SOLUSD",1645078660492,14.56,99.81,99.751,23.2794]
["bitfinex","SOLUSD",1645078661694,29.5941,99.81,99.751,23.2794]
["bitfinex","SOLUSD",1645078667603,14.56,99.81,99.751,23.2794]
["bitfinex","SOLUSD",1645078669409,5.01,99.809,99.751,23.2794]
["bitfinex","SOLUSD",1645078670421,14.56,99.81,99.751,23.2794]
["bitfinex","SOLUSD",1645078671721,5.01,99.809,99.751,23.2794]
["bitfinex","SOLUSD",1645078673122,14.56,99.81,99.751,23.2794]
["bitfinex","SOLUSD",1645078673322,5.01,99.809,99.751,23.2794]
["bitfinex","SOLUSD",1645078674324,14.56,99.81,99.751,23.2794]
["bitfinex","SOLUSD",1645078676524,5.01,99.809,99.751,23.2794]
["bitfinex","SOLUSD",1645078677128,14.56,99.81,99.751,23.2794]
["bitfinex","SOLUSD",1645078678431,5.01,99.809,99.751,23.2794]
["bitfinex","SOLUSD",1645078678632,14.56,99.81,99.751,23.2794]
["bitfinex","SOLUSD",1645078679236,14.56,99.81,99.751,25.77963966]
["bitfinex","SOLUSD",1645078679836,14.56,99.81,99.751,23.2794]
["bitfinex","SOLUSD",1645078680132,5.01,99.809,99.751,23.2794]
["bitfinex","SOLUSD",1645078680535,14.56,99.81,99.751,23.2794]
["bitfinex","SOLUSD",1645078687543,24.3055,99.819,99.752,102.80023966]
["bitfinex","SOLUSD",1645078687944,24.3055,99.819,99.753,2.50023966]
["bitfinex","SOLUSD",1645078688147,23.8055,99.819,99.753,2.50023966]
["bitfinex","SOLUSD",1645078689347,23.5433725,99.819,99.753,2.50023966]
["bitfinex","SOLUSD",1645078694354,5.01,99.818,99.753,2.50023966]
["bitfinex","SOLUSD",1645078694559,23.5433725,99.819,99.753,2.50023966]
["bitfinex","SOLUSD",1645078694755,5.01,99.818,99.753,2.50023966]
["bitfinex","SOLUSD",1645078696570,23.5433725,99.819,99.753,2.50023966]
["bitfinex","SOLUSD",1645078699885,1.41820436,99.827,99.753,2.50023966]
["bitfinex","SOLUSD",1645078700085,1.41820436,99.831,99.753,2.50023966]
["bitfinex","SOLUSD",1645078700286,1.41820436,99.838,99.753,2.50023966]
["bitfinex","SOLUSD",1645078700488,25.40430436,99.839,99.753,2.50023966]
["bitfinex","SOLUSD",1645078700688,23.9861,99.839,99.753,2.50023966]
["bitfinex","SOLUSD",1645078703694,1.41820436,99.853,99.753,2.50023966]
["bitfinex","SOLUSD",1645078703993,1.41820436,99.854,99.753,2.50023966]
["bitfinex","SOLUSD",1645078704395,1.41820436,99.854,99.756,100.3]
["bitfinex","SOLUSD",1645078704593,5.009,99.853,99.761,50.21]
["bitfinex","SOLUSD",1645078704792,5.009,99.853,99.781,100.3]
["bitfinex","SOLUSD",1645078704992,1.41820436,99.856,99.77,50.0832]
["bitfinex","SOLUSD",1645078704993,5.009,99.855,99.783,100.3]
["bitfinex","SOLUSD",1645078706300,24.62240436,99.859,99.783,100.3]
["bitfinex","SOLUSD",1645078706497,23.2042,99.859,99.801,43.14248737]
["bitfinex","SOLUSD",1645078706698,23.2042,99.859,99.802,24.852]
["bitfinex","SOLUSD",1645078708199,23.2042,99.859,99.81,15.024]
["bitfinex","SOLUSD",1645078708398,5.008,99.858,99.81,15.024]
["bitfinex","SOLUSD",1645078708802,6.53440092,99.858,99.81,15.024]
["bitfinex","SOLUSD",1645078708999,1.52640092,99.858,99.811,100.3]
["bitfinex","SOLUSD",1645078709200,1.52640092,99.858,99.82,15.0209]
["bitfinex","SOLUSD",1645078709399,1.52640092,99.858,99.821,100.3]
["bitfinex","SOLUSD",1645078710202,1.52640092,99.858,99.823,100.3]
["bitfinex","SOLUSD",1645078710500,1.52640092,99.858,99.831,43.86413985]
["bitfinex","SOLUSD",1645078711407,1.52640092,99.858,99.84,15.0195]
["bitfinex","SOLUSD",1645078712203,1.52640092,99.858,99.841,54.52528806]
["bitfinex","SOLUSD",1645078713106,1.52640092,99.858,99.84,15.0195]
["bitfinex","SOLUSD",1645078728248,1.52640092,99.858,99.83,15.0209]
["bitfinex","SOLUSD",1645078730146,1.52640092,99.858,99.822,24.9223]
["bitfinex","SOLUSD",1645078731253,1.52640092,99.858,99.82,15.0224]
["bitfinex","SOLUSD",1645078734149,1.52640092,99.858,99.721,14.8543]
["bitfinex","SOLUSD",1645078734150,6.20640092,99.858,99.789,2.50023966]
["bitfinex","SOLUSD",1645078734347,0.25,99.848,99.75,26.1539835]
["bitfinex","SOLUSD",1645078734546,0.25,99.848,99.768,12.96250827]
["bitfinex","SOLUSD",1645078734748,6.0,99.847,99.768,12.96250827]
["bitfinex","SOLUSD",1645078734946,24.9329,99.846,99.769,53.95803315]
["bitfinex","SOLUSD",1645078735349,24.9329,99.846,99.77,2.50023966]
["bitfinex","SOLUSD",1645078735547,24.9329,99.846,99.78,15.0271]
["bitfinex","SOLUSD",1645078735947,26.45930092,99.846,99.78,15.0271]
["bitfinex","SOLUSD",1645078736150,26.45930092,99.846,99.781,2.50023966]
["bitfinex","SOLUSD",1645078736451,26.45930092,99.846,99.782,22.7211]
["bitfinex","SOLUSD",1645078736652,5.009,99.845,99.782,22.7211]
["bitfinex","SOLUSD",1645078736852,1.52640092,99.845,99.79,15.0265]
["bitfinex","SOLUSD",1645078737053,6.53540092,99.845,99.79,15.0265]
["bitfinex","SOLUSD",1645078738051,1.52640092,99.845,99.79,15.0265]
["bitfinex","SOLUSD",1645078740260,1.52640092,99.845,99.782,22.7211]
["bitfinex","SOLUSD",1645078740464,1.52640092,99.845,99.781,2.50023966]
["bitfinex","SOLUSD",1645078740657,1.52640092,99.845,99.78,15.0281]
["bitfinex","SOLUSD",1645078740658,7.34640092,99.845,99.78,15.0281]
["bitfinex","SOLUSD",1645078741860,1.52640092,99.845,99.78,15.0281]
["bitfinex","SOLUSD",1645078742663,1.52640092,99.845,99.781,100.3]
["bitfinex","SOLUSD",1645078742862,1.52640092,99.845,99.8,15.0244]
["bitfinex","SOLUSD",1645078743065,1.52640092,99.845,99.801,52.3351412]
["bitfinex","SOLUSD",1645078743463,1.52640092,99.845,99.8,15.0244]
["bitfinex","SOLUSD",1645078744469,1.52640092,99.845,99.81,15.0236]
["bitfinex","SOLUSD",1645078748881,1.52640092,99.845,99.811,102.80023966]
["bitfinex","SOLUSD",1645078749082,1.52640092,99.845,99.82,15.0198]
["bitfinex","SOLUSD",1645078749492,1.52640092,99.845,99.821,2.50023966]
["bitfinex","SOLUSD",1645078750793,1.52640092,99.845,99.83,15.0195]
["bitfinex","SOLUSD",1645078750991,1.52640092,99.845,99.831,48.33256354]
["bitfinex","SOLUSD",1645078752892,1.52640092,99.845,99.832,100.3]
["bitfinex","SOLUSD",1645078753091,1.52640092,99.845,99.832,102.80023966]
["bitfinex","SOLUSD",1645078753291,1.52640092,99.845,99.833,2.50023966]
["bitfinex","SOLUSD",1645078755794,1.52640092,99.845,99.832,100.3]
["bitfinex","SOLUSD",1645078756296,1.52640092,99.845,99.832,102.80023966]
["bitfinex","SOLUSD",1645078757595,1.52640092,99.845,99.832,100.3]
["bitfinex","SOLUSD",1645078761600,1.52640092,99.845,99.832,102.80023966]
["bitfinex","SOLUSD",1645078774933,1.52640092,99.845,99.832,2.50023966]
["bitfinex","SOLUSD",1645078776159,0.28312236,99.879,99.834,100.3]
["bitfinex","SOLUSD",1645078776360,0.28312236,99.879,99.832,2.50023966]
["bitfinex","SOLUSD",1645078776361,0.28312236,99.879,99.841,100.3]
["bitfinex","SOLUSD",1645078776750,0.28312236,99.879,99.842,2.50023966]
["bitfinex","SOLUSD",1645078776956,0.28312236,99.879,99.843,100.3]
["bitfinex","SOLUSD",1645078777351,0.28312236,99.879,99.851,100.3]
["bitfinex","SOLUSD",1645078777654,0.28312236,99.879,99.853,100.3]
["bitfinex","SOLUSD",1645078778050,0.28312236,99.879,99.854,2.50023966]
["bitfinex","SOLUSD",1645078778451,0.28312236,99.879,99.861,100.3]
["bitfinex","SOLUSD",1645078782455,0.28312236,99.879,99.862,24.1012]
["bitfinex","SOLUSD",1645078783959,0.28312236,99.879,99.863,100.3]
["bitfinex","SOLUSD",1645078784158,0.28312236,99.879,99.862,24.1012]
["bitfinex","SOLUSD",1645078784957,0.28312236,99.879,99.863,100.3]
["bitfinex","SOLUSD",1645078785361,0.28312236,99.879,99.872,39.2897883]
["bitfinex","SOLUSD",1645078785560,0.28312236,99.879,99.873,123.42517946]
["bitfinex","SOLUSD",1645078787760,0.56624472,99.917,99.88,15.0106]
["bitfinex","SOLUSD",1645078790164,0.56624472,99.917,99.873,23.12517946]
["bitfinex","SOLUSD",1645078791466,0.56624472,99.917,99.873,68.92769371]
["bitfinex","SOLUSD",1645078792667,0.56624472,99.917,99.88,15.0113]
["bitfinex","SOLUSD",1645078795071,0.56624472,99.917,99.881,102.80023966]
["bitfinex","SOLUSD",1645078795274,0.56624472,99.917,99.891,100.3]
["bitfinex","SOLUSD",1645078795471,0.56624472,99.917,99.893,100.3]
["bitfinex","SOLUSD",1645078796373,0.56624472,99.917,99.901,100.3]
["bitfinex","SOLUSD",1645078797276,0.56624472,99.917,99.901,102.80023966]
["bitfinex","SOLUSD",1645078798579,0.56624472,99.917,99.901,118.03753966]
["bitfinex","SOLUSD",1645078799579,0.6916166,99.955,99.903,100.3]
["bitfinex","SOLUSD",1645078799779,0.6916166,99.955,99.91,15.0027]
["bitfinex","SOLUSD",1645078799981,0.6916166,99.955,99.911,100.3]
["bitfinex","SOLUSD",1645078800180,0.6916166,99.955,99.911,102.80023966]
["bitfinex","SOLUSD",1645078800380,0.6916166,99.955,99.912,2.50023966]
["bitfinex","SOLUSD",1645078800584,0.6916166,99.955,99.913,100.3]
["bitfinex","SOLUSD",1645078800782,0.6916166,99.955,99.914,44.38272625]
["bitfinex","SOLUSD",1645078800984,0.6916166,99.955,99.915,100.3]
["bitfinex","SOLUSD",1645078801182,0.6916166,99.955,99.92,15.0023]
["bitfinex","SOLUSD",1645078802599,0.6916166,99.955,99.93,15.0036]
["bitfinex","SOLUSD",1645078804001,0.6916166,99.955,99.931,100.3]
["bitfinex","SOLUSD",1645078804201,0.6916166,99.955,99.93,15.0036]
["bitfinex","SOLUSD",1645078807204,0.6916166,99.955,99.931,100.3]
["bitfinex","SOLUSD",1645078807404,0.6916166,99.955,99.941,100.3]
["bitfinex","SOLUSD",1645078808606,0.6916166,99.955,99.94,15.002]
["bitfinex","SOLUSD",1645078809613,0.6916166,99.955,99.941,100.3]
["bitfinex","SOLUSD",1645078811416,0.6916166,99.955,99.94,15.002]
["bitfinex","SOLUSD",1645078814916,0.6916166,99.955,99.93,15.0036]
["bitfinex","SOLUSD",1645078817123,0.6916166,99.955,99.94,15.0021]
["bitfinex","SOLUSD",1645078817921,0.6916166,99.955,99.941,100.3]
["bitfinex","SOLUSD",1645078818321,0.6916166,99.955,99.94,15.0021]
["bitfinex","SOLUSD",1645078818920,0.6916166,99.955,99.941,100.3]
["bitfinex","SOLUSD",1645078828362,3.8852053,99.996,99.943,100.3]
["bitfinex","SOLUSD",1645078828563,1.3832332,99.996,99.95,14.9998]
["bitfinex","SOLUSD",1645078828761,1.3832332,99.996,99.951,100.3]
["bitfinex","SOLUSD",1645078831366,5.001,99.995,99.951,100.3]
["bitfinex","SOLUSD",1645078831767,6.3842332,99.995,99.951,100.3]
["bitfinex","SOLUSD",1645078833969,6.3842332,99.995,99.95,14.9998]
["bitfinex","SOLUSD",1645078834168,6.3842332,99.995,99.944,22.9486]
["bitfinex","SOLUSD",1645078834869,6.3842332,99.995,99.945,46.77196536]
["bitfinex","SOLUSD",1645078838475,0.06467116,100.01,99.946,52.0]
["bitfinex","SOLUSD",1645078838678,568.87000573,100.07,99.961,100.3]
["bitfinex","SOLUSD",1645078838875,544.08616316,100.07,100.01,0.06467116]
["bitfinex","SOLUSD",1645078839075,508.33939473,100.07,100.02,114.86]
["bitfinex","SOLUSD",1645078839276,43.42558392,100.07,100.03,158.94808806]
["bitfinex","SOLUSD",1645078839477,21.02558392,100.07,100.03,173.50808806]
["bitfinex","SOLUSD",1645078839676,21.02558392,100.07,100.04,14.9838]
["bitfinex","SOLUSD",1645078839882,24.5138,100.08,100.06,54.0]
["bitfinex","SOLUSD",1645078840081,23.1778,100.08,100.06,154.3]
["bitfinex","SOLUSD",1645078840279,23.1778,100.08,100.07,148.64008465]
["bitfinex","SOLUSD",1645078840477,116.8578,100.1,100.08,54.0]
["bitfinex","SOLUSD",1645078840681,116.8578,100.1,100.08,100.3]
["bitfinex","SOLUSD",1645078841079,116.8578,100.1,100.09,0.55277946]
["bitfinex","SOLUSD",1645078841280,116.8578,100.1,100.09,115.83107946]
["bitfinex","SOLUSD",1645078841482,116.8578,100.1,100.09,118.33131912]
["bitfinex","SOLUSD",1645078842781,1.3741046,100.11,100.09,18.03131912]
["bitfinex","SOLUSD",1645078843882,1.3741046,100.11,100.09,15.53107946]
["bitfinex","SOLUSD",1645078844480,6.3691046,100.11,100.09,15.53107946]
["bitfinex","SOLUSD",1645078845590,1.3741046,100.11,100.09,15.53107946]
["bitfinex","SOLUSD",1645078846909,1.3741046,100.11,100.09,0.55277946]
["bitfinex","SOLUSD",1645078847113,2.47942051,100.1,100.08,29.5423]
["bitfinex","SOLUSD",1645078847310,7.47442051,100.1,100.08,29.5423]
["bitfinex","SOLUSD",1645078847510,2.47942051,100.1,100.09,6.0]
["bitfinex","SOLUSD",1645078848512,1.3741046,100.11,100.09,6.55277946]
["bitfinex","SOLUSD",1645078848912,1.3741046,100.11,100.09,0.55277946]
["bitfinex","SOLUSD",1645078849313,1.3741046,100.11,100.09,21.53327946]
["bitfinex","SOLUSD",1645078849711,1.3741046,100.11,100.09,15.53327946]
["bitfinex","SOLUSD",1645078850314,1.3741046,100.11,100.09,0.55277946]
["bitfinex","SOLUSD",1645078850713,1.3741046,100.11,100.09,6.55277946]
["bitfinex","SOLUSD",1645078853916,1.3741046,100.11,100.1,100.3]
["bitfinex","SOLUSD",1645078855017,1.3741046,100.11,100.1,117.77853966]
["bitfinex","SOLUSD",1645078856019,1.3741046,100.11,100.1,163.4041419]
["bitfinex","SOLUSD",1645078856417,1.3741046,100.11,100.1,117.77853966]
["bitfinex","SOLUSD",1645078857819,1.3741046,100.11,100.1,115.2783]
["bitfinex","SOLUSD",1645078858219,1.3741046,100.11,100.1,14.9783]
["bitfinex","SOLUSD",1645078858718,1.3741046,100.11,100.1,117.77853966]
["bitfinex","SOLUSD",1645078860919,1.3741046,100.11,100.1,14.9783]
["bitfinex","SOLUSD",1645078861921,1.3741046,100.11,100.1,67.90011769]
["bitfinex","SOLUSD",1645078862924,1.3741046,100.11,100.1,14.9783]
["bitfinex","SOLUSD",1645078863332,0.85507112,100.14,100.1,115.2783]
["bitfinex","SOLUSD",1645078863529,0.85507112,100.14,100.11,183.8337]
["bitfinex","SOLUSD",1645078863727,0.85507112,100.14,100.12,0.55277946]
["bitfinex","SOLUSD",1645078863933,0.85507112,100.14,100.13,114.86]
["bitfinex","SOLUSD",1645078864127,0.85507112,100.14,100.13,116.36023966]
["bitfinex","SOLUSD",1645078864328,2.3789227,100.15,100.14,139.59096573]
["bitfinex","SOLUSD",1645078864529,3.08567868,100.15,100.14,169.12116573]
["bitfinex","SOLUSD",1645078864727,5.56509919,100.15,100.14,171.62140539]
["bitfinex","SOLUSD",1645078864927,3.08567868,100.15,100.14,131.88321912]
["bitfinex","SOLUSD",1645078865327,3.08567868,100.15,100.14,129.38297946]
["bitfinex","SOLUSD",1645078867832,5.56509919,100.15,100.14,129.38297946]
["bitfinex","SOLUSD",1645078868032,3.08567868,100.15,100.14,129.38297946]
["bitfinex","SOLUSD",1645078868233,3.08567868,100.15,100.14,29.5302]
["bitfinex","SOLUSD",1645078868437,3.08567868,100.15,100.14,14.56]
["bitfinex","SOLUSD",1645078869237,5.56509919,100.15,100.14,14.56]
["bitfinex","SOLUSD",1645078871544,5.56509919,100.15,100.14,15.11277946]
["bitfinex","SOLUSD",1645078871745,3.08567868,100.15,100.14,15.11277946]
["bitfinex","SOLUSD",1645078872246,10.55709919,100.15,100.14,14.56]
["bitfinex","SOLUSD",1645078872647,5.56509919,100.15,100.14,14.56]
["bitfinex","SOLUSD",1645078873270,3.08567868,100.15,100.14,15.11277946]
["bitfinex","SOLUSD",1645078873665,8.07767868,100.15,100.14,15.11277946]
["bitfinex","SOLUSD",1645078874471,8.07767868,100.15,100.14,0.55277946]
["bitfinex","SOLUSD",1645078874670,8.07767868,100.15,100.12,29.5353]
["bitfinex","SOLUSD",1645078875171,8.07767868,100.15,100.13,0.55277946]
["bitfinex","SOLUSD",1645078875872,3.08567868,100.15,100.13,0.55277946]
["bitfinex","SOLUSD",1645078876173,3.08567868,100.15,100.14,100.3]
["bitfinex","SOLUSD",1645078876378,3.08567868,100.15,100.13,117.45301912]
["bitfinex","SOLUSD",1645078876773,3.08567868,100.15,100.13,15.11277946]
["bitfinex","SOLUSD",1645078878373,3.08567868,100.15,100.13,30.08647946]
["bitfinex","SOLUSD",1645078879374,3.08567868,100.15,100.13,129.92647946]
["bitfinex","SOLUSD",1645078879574,8.07867868,100.15,100.13,129.92647946]
["bitfinex","SOLUSD",1645078880676,3.08567868,100.15,100.13,129.92647946]
["bitfinex","SOLUSD",1645078880875,3.08567868,100.15,100.13,132.42671912]
["bitfinex","SOLUSD",1645078881975,3.08567868,100.15,100.13,182.06972833]
["bitfinex","SOLUSD",1645078882177,1.71623776,100.16,100.15,169.6102482]
["bitfinex","SOLUSD",1645078882378,0.79267322,100.17,100.16,153.84]
["bitfinex","SOLUSD",1645078882577,0.4967048,100.19,100.18,99.84]
["bitfinex","SOLUSD",1645078882777,0.4967048,100.19,100.18,114.4]
["bitfinex","SOLUSD",1645078883782,0.4967048,100.19,100.18,114.95277946]
["bitfinex","SOLUSD",1645078883979,0.4967048,100.19,100.18,129.91687946]
["bitfinex","SOLUSD",1645078884580,5.4867048,100.19,100.18,129.91687946]
["bitfinex","SOLUSD",1645078884982,0.4967048,100.19,100.18,129.91687946]
["bitfinex","SOLUSD",1645078885380,0.47415308,100.22,100.18,132.41711912]
["bitfinex","SOLUSD",1645078885587,0.47415308,100.22,100.19,144.15922113]
["bitfinex","SOLUSD",1645078885885,0.47415308,100.22,100.21,148.77044346]
["bitfinex","SOLUSD",1645078886084,0.47415308,100.22,100.21,163.33044346]
["bitfinex","SOLUSD",1645078886289,0.47415308,100.22,100.21,165.83068312]
["bitfinex","SOLUSD",1645078887386,0.47415308,100.22,100.21,180.78918312]
["bitfinex","SOLUSD",1645078887587,5.46315308,100.22,100.21,131.85873966]
["bitfinex","SOLUSD",1645078888689,0.47415308,100.22,100.21,131.85873966]
["bitfinex","SOLUSD",1645078889991,0.47415308,100.22,100.21,129.3585]
["bitfinex","SOLUSD",1645078890400,0.47415308,100.22,100.21,29.5185]
["bitfinex","SOLUSD",1645078890597,0.47415308,100.22,100.2,0.55277946]
["bitfinex","SOLUSD",1645078890996,4.989,100.21,100.2,0.55277946]
["bitfinex","SOLUSD",1645078891199,4.989,100.21,100.18,14.56]
["bitfinex","SOLUSD",1645078891399,4.989,100.21,100.19,0.55277946]
["bitfinex","SOLUSD",1645078892014,0.47415308,100.22,100.2,2.50023966]
["bitfinex","SOLUSD",1645078892212,0.47415308,100.22,100.21,99.84]
["bitfinex","SOLUSD",1645078892411,5.46315308,100.22,100.21,99.84]
["bitfinex","SOLUSD",1645078892613,5.46315308,100.22,100.21,102.34023966]
["bitfinex","SOLUSD",1645078893214,5.46315308,100.22,100.21,102.89301912]
["bitfinex","SOLUSD",1645078893415,0.47415308,100.22,100.21,15.51177946]
["bitfinex","SOLUSD",1645078893616,0.47415308,100.22,100.21,0.55277946]
["bitfinex","SOLUSD",1645078893915,0.47415308,100.22,100.21,3.05301912]
["bitfinex","SOLUSD",1645078894316,0.47415308,100.22,100.21,152.83713031]
["bitfinex","SOLUSD",1645078895518,0.47415308,100.22,100.21,18.01431912]
["bitfinex","SOLUSD",1645078896024,5.308e-05,100.22,100.21,18.01431912]
["bitfinex","SOLUSD",1645078896220,5.308e-05,100.22,100.21,132.41431912]
["bitfinex","SOLUSD",1645078896621,5.308e-05,100.22,100.21,187.41119951]
["bitfinex","SOLUSD",1645078896822,5.308e-05,100.22,100.21,132.41431912]
["bitfinex","SOLUSD",1645078897825,5.308e-05,100.22,100.21,173.35032695]
["bitfinex","SOLUSD",1645078898224,4.98905308,100.22,100.21,132.41431912]
["bitfinex","SOLUSD",1645078898425,5.308e-05,100.22,100.21,132.41431912]
["bitfinex","SOLUSD",1645078901727,0.94825308,100.22,100.21,172.59258303]
["bitfinex","SOLUSD",1645078903430,0.94825308,100.22,100.21,132.41431912]
["bitfinex","SOLUSD",1645078903631,5.93725308,100.22,100.21,32.57431912]
["bitfinex","SOLUSD",1645078904833,0.94825308,100.22,100.21,132.41431912]
["bitfinex","SOLUSD",1645078905432,0.94825308,100.22,100.21,179.54901501]
["bitfinex","SOLUSD",1645078905833,5.308e-05,100.22,100.21,179.54901501]
["bitfinex","SOLUSD",1645078906033,5.308e-05,100.22,100.21,132.41431912]
["bitfinex","SOLUSD",1645078907434,4.98905308,100.22,100.21,132.41431912]
["bitfinex","SOLUSD",1645078907637,4.98905308,100.22,100.21,174.60274024]
["bitfinex","SOLUSD",1645078908637,5.308e-05,100.22,100.21,174.60274024]
["bitfinex","SOLUSD",1645078908937,5.308e-05,100.22,100.21,132.41431912]
["bitfinex","SOLUSD",1645078910841,4.98905308,100.22,100.21,32.57431912]
["bitfinex","SOLUSD",1645078911040,4.98905308,100.22,100.21,3.05301912]
["bitfinex","SOLUSD",1645078911240,4.98905308,100.22,100.21,0.55277946]
["bitfinex","SOLUSD",1645078911641,0.4567709,100.24,100.21,0.55277946]
["bitfinex","SOLUSD",1645078911840,2.47942051,100.23,100.15,23.2806]
["bitfinex","SOLUSD",1645078912041,2.47942051,100.23,100.16,49.8806]
["bitfinex","SOLUSD",1645078912241,2.47942051,100.23,100.17,14.56]
["bitfinex","SOLUSD",1645078913240,2.47942051,100.23,100.17,29.5262]
["bitfinex","SOLUSD",1645078913441,4.99,100.22,100.17,29.5262]
["bitfinex","SOLUSD",1645078913842,4.99,100.22,100.17,14.9662]
["bitfinex","SOLUSD",1645078914041,0.4567709,100.24,100.16,2.50023966]
["bitfinex","SOLUSD",1645078914443,0.4567709,100.24,100.15,37.8406]
["bitfinex","SOLUSD",1645078914643,4.99,100.23,100.15,37.8406]
["bitfinex","SOLUSD",1645078915345,4.99,100.23,100.16,14.9685]
["bitfinex","SOLUSD",1645078915947,23.7368709,100.24,100.16,14.9685]
["bitfinex","SOLUSD",1645078917446,4.99,100.23,100.16,70.10653834]
["bitfinex","SOLUSD",1645078917651,23.7368709,100.24,100.16,114.8085]
["bitfinex","SOLUSD",1645078917854,23.7368709,100.24,100.16,29.5285]
["bitfinex","SOLUSD",1645078918768,4.99,100.23,100.16,29.5285]
["bitfinex","SOLUSD",1645078919268,23.7368709,100.24,100.16,29.5285]
["bitfinex","SOLUSD",1645078921269,23.7368709,100.24,100.16,129.3685]
["bitfinex","SOLUSD",1645078921471,23.7368709,100.24,100.16,29.5285]
["bitfinex","SOLUSD",1645078922275,4.99,100.23,100.16,29.5285]
["bitfinex","SOLUSD",1645078923575,4.99,100.23,100.16,14.56]
["bitfinex","SOLUSD",1645078923775,38.7063709,100.24,100.16,14.56]
["bitfinex","SOLUSD",1645078924175,23.7368709,100.24,100.16,14.56]
["bitfinex","SOLUSD",1645078924774,23.7368709,100.24,100.17,50.49804633]
["bitfinex","SOLUSD",1645078924976,23.7368709,100.24,100.17,65.46534633]
["bitfinex","SOLUSD",1645078926278,23.7368709,100.24,100.17,165.30534633]
["bitfinex","SOLUSD",1645078926478,23.7368709,100.24,100.18,2.50023966]
["bitfinex","SOLUSD",1645078926679,23.7368709,100.24,100.19,48.48103347]
["bitfinex","SOLUSD",1645078926979,0.4567709,100.24,100.19,48.48103347]
["bitfinex","SOLUSD",1645078927380,0.4567709,100.24,100.18,23.46483966]
["bitfinex","SOLUSD",1645078928781,0.4567709,100.24,100.18,38.02483966]
["bitfinex","SOLUSD",1645078930685,0.4567709,100.24,100.19,156.33027072]
["bitfinex","SOLUSD",1645078930883,0.4567709,100.24,100.19,185.85257072]
["bitfinex","SOLUSD",1645078931082,0.4567709,100.24,100.2,2.50023966]
["bitfinex","SOLUSD",1645078931289,0.4567709,100.24,100.21,52.60596463]
["bitfinex","SOLUSD",1645078931489,0.4567709,100.24,100.22,0.55277946]
["bitfinex","SOLUSD",1645078932086,2.47942051,100.23,100.22,0.55277946]
["bitfinex","SOLUSD",1645078932486,2.47942051,100.23,100.2,17.46193966]
["bitfinex","SOLUSD",1645078933386,2.47942051,100.23,100.21,0.55277946]
["bitfinex","SOLUSD",1645078935088,4.989,100.22,100.21,0.55277946]
["bitfinex","SOLUSD",1645078935791,2.47942051,100.23,100.21,0.55277946]
["bitfinex","SOLUSD",1645078935988,0.4567709,100.24,100.21,0.55277946]
["bitfinex","SOLUSD",1645078938092,4.988,100.23,100.21,0.55277946]
["bitfinex","SOLUSD",1645078938694,4.988,100.23,100.2,14.9617]
["bitfinex","SOLUSD",1645078939195,0.4567709,100.24,100.2,14.9617]
["bitfinex","SOLUSD",1645078940398,4.989,100.23,100.2,14.9617]
["bitfinex","SOLUSD",1645078940594,2.47942051,100.22,100.19,29.5245]
["bitfinex","SOLUSD",1645078940800,4.989,100.21,100.2,0.55277946]
["bitfinex","SOLUSD",1645078941096,4.989,100.23,100.18,17.06023966]
["bitfinex","SOLUSD",1645078941296,0.25,100.22,100.16,2.50023966]
["bitfinex","SOLUSD",1645078941495,17.47403966,100.22,100.14,49.76438383]
["bitfinex","SOLUSD",1645078941696,4.991,100.21,100.14,49.76438383]
["bitfinex","SOLUSD",1645078941896,12.48,100.23,100.14,49.76438383]
["bitfinex","SOLUSD",1645078941897,6.25,100.23,100.14,49.76438383]
["bitfinex","SOLUSD",1645078942205,6.25,100.23,100.11,24.98853617]
["bitfinex","SOLUSD",1645078942597,14.9737,100.22,100.11,24.98853617]
["bitfinex","SOLUSD",1645078942798,4.991,100.21,100.12,6.0]
["bitfinex","SOLUSD",1645078942997,6.25,100.23,100.12,44.4498]
["bitfinex","SOLUSD",1645078943299,4.991,100.22,100.13,42.30340947]
["bitfinex","SOLUSD",1645078943498,21.2212,100.23,100.13,42.30340947]
["bitfinex","SOLUSD",1645078944097,6.25,100.23,100.13,57.27530947]
["bitfinex","SOLUSD",1645078945300,6.25,100.23,100.13,14.9719]
["bitfinex","SOLUSD",1645078945500,6.25,100.23,100.12,44.4503]
["bitfinex","SOLUSD",1645078945701,7.49123966,100.22,100.12,44.4503]
["bitfinex","SOLUSD",1645078945904,7.49123966,100.22,100.12,6.0]
["bitfinex","SOLUSD",1645078946200,2.50023966,100.21,100.11,34.63513617]
["bitfinex","SOLUSD",1645078946401,4.992,100.2,100.11,34.63513617]
["bitfinex","SOLUSD",1645078946801,4.992,100.21,100.11,34.63513617]
["bitfinex","SOLUSD",1645078947003,4.992,100.21,100.11,10.42853617]
["bitfinex","SOLUSD",1645078947503,14.9758,100.2,100.11,10.42853617]
["bitfinex","SOLUSD",1645078949806,4.992,100.19,100.11,10.42853617]
["bitfinex","SOLUSD",1645078950006,14.9775,100.19,100.11,10.42853617]
["bitfinex","SOLUSD",1645078950210,14.9775,100.19,100.1,53.6771]
["bitfinex","SOLUSD",1645078950409,14.9775,100.19,100.1,39.1171]
["bitfinex","SOLUSD",1645078951011,14.9775,100.19,100.1,24.1398]
["bitfinex","SOLUSD",1645078952326,14.9775,100.19,100.1,138.957]
["bitfinex","SOLUSD",1645078952525,14.9755,100.2,100.1,138.957]
["bitfinex","SOLUSD",1645078952726,14.9755,100.2,100.11,6.0]
["bitfinex","SOLUSD",1645078952925,14.9755,100.2,100.11,105.84]
["bitfinex","SOLUSD",1645078953630,14.9755,100.2,100.11,6.0]
["bitfinex","SOLUSD",1645078954226,14.9755,100.2,100.11,105.84]
["bitfinex","SOLUSD",1645078954428,14.9755,100.2,100.12,23.8494]
["bitfinex","SOLUSD",1645078954628,19.9675,100.2,100.12,23.8494]
["bitfinex","SOLUSD",1645078955627,14.9755,100.2,100.12,23.8494]
["bitfinex","SOLUSD",1645078956331,32.03573966,100.2,100.1,24.5175]
["bitfinex","SOLUSD",1645078956530,32.03573966,100.2,100.08,14.56]
["bitfinex","SOLUSD",1645078956531,4.992,100.19,100.08,14.56]
["bitfinex","SOLUSD",1645078956731,14.9807,100.17,100.07,62.835]
["bitfinex","SOLUSD",1645078957131,19.9747,100.17,100.07,165.17523966]
["bitfinex","SOLUSD",1645078957731,14.9807,100.17,100.08,63.41222898]
["bitfinex","SOLUSD",1645078958131,14.9807,100.17,100.08,65.91246864]
["bitfinex","SOLUSD",1645078958735,14.9807,100.17,100.08,165.75246864]
["bitfinex","SOLUSD",1645078959234,14.9786,100.18,100.08,165.75246864]
["bitfinex","SOLUSD",1645078959635,24.5595,100.19,100.08,180.31246864]
["bitfinex","SOLUSD",1645078959836,24.5595,100.19,100.1,99.84]
["bitfinex","SOLUSD",1645078960035,24.5595,100.19,100.12,14.9747]
["bitfinex","SOLUSD",1645078960837,24.5595,100.19,100.12,39.7715]
["bitfinex","SOLUSD",1645078961736,24.5595,100.19,100.12,42.27173966]
["bitfinex","SOLUSD",1645078963638,24.5595,100.19,100.12,39.7715]
["bitfinex","SOLUSD",1645078969145,24.5595,100.19,100.13,53.78131969]
["bitfinex","SOLUSD",1645078971250,24.5595,100.19,100.12,42.27173966]
["bitfinex","SOLUSD",1645078974356,24.5595,100.19,100.13,44.00282144]
["bitfinex","SOLUSD",1645078976962,24.5595,100.19,100.12,42.27173966]
["bitfinex","SOLUSD",1645078977991,21.5595,100.19,100.12,94.04639111]
["bitfinex","SOLUSD",1645078978586,21.5595,100.19,100.12,193.88639111]
["bitfinex","SOLUSD",1645078978787,21.5595,100.19,100.12,94.04639111]
["bitfinex","SOLUSD",1645078979987,26.5515,100.19,100.12,94.04639111]
["bitfinex","SOLUSD",1645078980988,26.5515,100.19,100.12,42.27173966]
["bitfinex","SOLUSD",1645078982791,21.5595,100.19,100.12,83.78409842]
["bitfinex","SOLUSD",1645078986801,21.5595,100.19,100.12,183.62409842]
["bitfinex","SOLUSD",1645078986998,21.5595,100.19,100.12,83.78409842]
["bitfinex","SOLUSD",1645078987800,21.5595,100.19,100.12,42.27173966]
["bitfinex","SOLUSD",1645078989006,21.5595,100.19,100.12,185.0456283]
["bitfinex","SOLUSD",1645078991305,21.5595,100.19,100.12,200.3278283]
["bitfinex","SOLUSD",1645078991505,21.5595,100.19,100.12,157.39393966]
["bitfinex","SOLUSD",1645078991706,21.5595,100.19,100.12,57.55393966]
["bitfinex","SOLUSD",1645078993409,21.5595,100.19,100.12,171.95393966]
["bitfinex","SOLUSD",1645078993909,21.5595,100.19,100.12,211.77928564]
["bitfinex","SOLUSD",1645078997214,21.5595,100.19,100.12,156.67173966]
["bitfinex","SOLUSD",1645078998015,21.5595,100.19,100.12,197.80875182]
["bitfinex","SOLUSD",1645078999014,21.5595,100.19,100.12,212.54275182]
["bitfinex","SOLUSD",1645078999416,26.31589815,100.21,100.12,212.04275182]
["bitfinex","SOLUSD",1645078999815,24.9095,100.21,100.12,212.04275182]
["bitfinex","SOLUSD",1645079000017,26.31589815,100.21,100.12,212.04275182]
["bitfinex","SOLUSD",1645079000218,24.9095,100.21,100.12,212.04275182]
["bitfinex","SOLUSD",1645079001519,4.991,100.2,100.12,212.04275182]
["bitfinex","SOLUSD",1645079001818,24.9095,100.21,100.12,212.04275182]
["bitfinex","SOLUSD",1645079002920,1.40639815,100.22,100.12,212.04275182]
["bitfinex","SOLUSD",1645079003123,4.991,100.21,100.12,212.04275182]
["bitfinex","SOLUSD",1645079004537,30.89489815,100.22,100.12,212.04275182]
["bitfinex","SOLUSD",1645079023171,29.4885,100.22,100.12,212.04275182]
["bitfinex","SOLUSD",1645079024167,40.87639815,100.22,100.12,212.04275182]
["bitfinex","SOLUSD",1645079031892,4.991,100.21,100.12,212.04275182]
["bitfinex","SOLUSD",1645079032994,40.87639815,100.22,100.12,212.04275182]
["bitfinex","SOLUSD",1645079034200,25.90389815,100.22,100.12,212.04275182]
["bitfinex","SOLUSD",1645079036998,24.4975,100.22,100.12,212.04275182]
["bitfinex","SOLUSD",1645079037200,4.991,100.21,100.12,212.04275182]
["bitfinex","SOLUSD",1645079040107,4.991,100.21,100.13,110.96751649]
["bitfinex","SOLUSD",1645079040305,4.991,100.21,100.15,14.97]
["bitfinex","SOLUSD",1645079040505,4.991,100.21,100.16,52.63673286]
["bitfinex","SOLUSD",1645079040905,4.991,100.21,100.16,152.47673286]
["bitfinex","SOLUSD",1645079041109,24.4975,100.22,100.16,169.53697252]
["bitfinex","SOLUSD",1645079041407,24.86466905,100.24,100.16,184.50657252]
["bitfinex","SOLUSD",1645079041606,47.6521709,100.24,100.17,24.0316]
["bitfinex","SOLUSD",1645079042808,4.989,100.23,100.18,14.9666]
["bitfinex","SOLUSD",1645079043008,4.989,100.23,100.17,24.0316]
["bitfinex","SOLUSD",1645079043410,47.6521709,100.24,100.17,24.0316]
["bitfinex","SOLUSD",1645079043612,49.05856905,100.24,100.17,24.0316]
["bitfinex","SOLUSD",1645079044417,6.0,100.23,100.17,24.0316]
["bitfinex","SOLUSD",1645079045918,6.0,100.23,100.17,38.9998]
["bitfinex","SOLUSD",1645079046920,4.99,100.22,100.17,38.9998]
["bitfinex","SOLUSD",1645079048621,49.05856905,100.24,100.17,38.9998]
["bitfinex","SOLUSD",1645079049243,47.6521709,100.24,100.17,41.50003966]
["bitfinex","SOLUSD",1645079049444,47.6521709,100.24,100.17,141.34003966]
["bitfinex","SOLUSD",1645079049844,47.6521709,100.24,100.17,41.50003966]
["bitfinex","SOLUSD",1645079053148,4.989,100.23,100.17,41.50003966]
["bitfinex","SOLUSD",1645079054049,4.989,100.23,100.17,2.50023966]
["bitfinex","SOLUSD",1645079054250,49.05856905,100.24,100.15,17.47003966]
["bitfinex","SOLUSD",1645079054657,1.40639815,100.23,100.15,2.50023966]
["bitfinex","SOLUSD",1645079056156,4.99,100.22,100.15,2.50023966]
["bitfinex","SOLUSD",1645079056359,19.9624,100.22,100.15,2.50023966]
["bitfinex","SOLUSD",1645079057659,14.9724,100.22,100.15,2.50023966]
["bitfinex","SOLUSD",1645079059962,19.9624,100.22,100.15,2.50023966]
["bitfinex","SOLUSD",1645079060261,16.37739815,100.23,100.15,17.47123966]
["bitfinex","SOLUSD",1645079060462,4.99,100.22,100.15,42.10103966]
["bitfinex","SOLUSD",1645079061360,28.4968,100.22,100.15,42.10103966]
["bitfinex","SOLUSD",1645079064363,23.5068,100.22,100.15,42.10103966]
["bitfinex","SOLUSD",1645079066565,28.4968,100.22,100.15,42.10103966]
["bitfinex","SOLUSD",1645079069868,28.4968,100.22,100.15,141.94103966]
["bitfinex","SOLUSD",1645079070572,23.5068,100.22,100.15,141.94103966]
["bitfinex","SOLUSD",1645079072074,4.99,100.21,100.15,141.94103966]
["bitfinex","SOLUSD",1645079072370,4.99,100.21,100.15,157.05323966]
["bitfinex","SOLUSD",1645079072872,4.99,100.21,100.15,57.21323966]
["bitfinex","SOLUSD",1645079073271,4.99,100.21,100.15,157.05323966]
["bitfinex","SOLUSD",1645079075494,23.5068,100.22,100.15,157.05323966]
["bitfinex","SOLUSD",1645079076677,23.5068,100.22,100.15,42.10103966]
["bitfinex","SOLUSD",1645079078178,28.4968,100.22,100.15,42.10103966]
["bitfinex","SOLUSD",1645079078576,23.5068,100.22,100.15,42.10103966]
["bitfinex","SOLUSD",1645079079779,4.99,100.21,100.15,42.10103966]
["bitfinex","SOLUSD",1645079079979,23.5068,100.22,100.15,42.10103966]
["bitfinex","SOLUSD",1645079081382,4.99,100.21,100.15,42.10103966]
["bitfinex","SOLUSD",1645079082381,23.5068,100.22,100.15,42.10103966]
["bitfinex","SOLUSD",1645079085905,4.99,100.21,100.15,42.10103966]
["bitfinex","SOLUSD",1645079087209,28.4978,100.22,100.15,42.10103966]
["bitfinex","SOLUSD",1645079087407,6.0,100.21,100.15,42.10103966]
["bitfinex","SOLUSD",1645079088910,4.991,100.2,100.15,42.10103966]
["bitfinex","SOLUSD",1645079089309,6.0,100.21,100.15,42.10103966]
["bitfinex","SOLUSD",1645079090311,23.5068,100.22,100.15,42.10103966]
["bitfinex","SOLUSD",1645079090525,4.99,100.21,100.15,42.10103966]
["bitfinex","SOLUSD",1645079092121,24.91319815,100.22,100.15,42.10103966]
["bitfinex","SOLUSD",1645079092322,23.5068,100.22,100.15,42.10103966]
["bitfinex","SOLUSD",1645079093927,4.99,100.21,100.15,42.10103966]
["bitfinex","SOLUSD",1645079094128,23.5068,100.22,100.15,42.10103966]
["bitfinex","SOLUSD",1645079097028,28.4968,100.22,100.15,42.10103966]
["bitfinex","SOLUSD",1645079097825,28.4968,100.22,100.15,141.94103966]
["bitfinex","SOLUSD",1645079098025,28.4968,100.22,100.15,42.10103966]
["bitfinex","SOLUSD",1645079098227,23.5068,100.22,100.15,42.10103966]
["bitfinex","SOLUSD",1645079099331,4.99,100.21,100.15,42.10103966]
["bitfinex","SOLUSD",1645079099530,3.99,100.21,100.15,42.10103966]
["bitfinex","SOLUSD",1645079102357,23.5068,100.22,100.15,42.10103966]
["bitfinex","SOLUSD",1645079105156,23.5068,100.22,100.15,27.13003966]
["bitfinex","SOLUSD",1645079105356,23.5068,100.22,100.15,24.6298]
["bitfinex","SOLUSD",1645079105357,0.25,100.21,100.15,24.6298]
["bitfinex","SOLUSD",1645079105556,4.991,100.2,100.12,26.06873088]
["bitfinex","SOLUSD",1645079105756,6.39739815,100.2,100.08,71.97452405]
["bitfinex","SOLUSD",1645079105959,1.40639815,100.19,100.08,89.80576371]
["bitfinex","SOLUSD",1645079106157,1.40639815,100.19,100.09,40.47896482]
["bitfinex","SOLUSD",1645079106358,1.40639815,100.2,100.1,24.0023]
["bitfinex","SOLUSD",1645079107461,14.9789,100.18,100.1,38.9808]
["bitfinex","SOLUSD",1645079111063,14.9789,100.18,100.11,2.50023966]
["bitfinex","SOLUSD",1645079111762,14.9789,100.18,100.1,38.9808]
["bitfinex","SOLUSD",1645079112566,14.9789,100.18,100.1,109.98437717]
["bitfinex","SOLUSD",1645079113366,14.9789,100.18,100.11,6.59343756]
["bitfinex","SOLUSD",1645079113567,4.992,100.17,100.11,6.59343756]
["bitfinex","SOLUSD",1645079113764,4.992,100.17,100.1,38.9808]
["bitfinex","SOLUSD",1645079115465,14.9789,100.18,100.1,38.9808]
["bitfinex","SOLUSD",1645079116067,14.9789,100.18,100.11,6.0]
["bitfinex","SOLUSD",1645079116270,14.9789,100.18,100.1,38.9808]
["bitfinex","SOLUSD",1645079117775,14.9789,100.18,100.11,6.0]
["bitfinex","SOLUSD",1645079117974,4.992,100.17,100.11,6.0]
["bitfinex","SOLUSD",1645079118375,4.992,100.17,100.1,38.9808]
["bitfinex","SOLUSD",1645079119775,4.992,100.17,100.11,6.0]
["bitfinex","SOLUSD",1645079120876,14.9789,100.18,100.11,6.0]
["bitfinex","SOLUSD",1645079121076,72.14469815,100.21,100.11,6.0]
["bitfinex","SOLUSD",1645079121277,7.40639815,100.21,100.12,24.6777]
["bitfinex","SOLUSD",1645079121477,24.91319815,100.22,100.13,42.21829266]
["bitfinex","SOLUSD",1645079121879,24.91319815,100.22,100.14,23.1669]
["bitfinex","SOLUSD",1645079122079,28.4978,100.22,100.14,23.1669]
["bitfinex","SOLUSD",1645079122278,6.0,100.21,100.14,23.1669]
["bitfinex","SOLUSD",1645079122480,20.9742,100.21,100.14,23.1669]
["bitfinex","SOLUSD",1645079123084,14.9742,100.21,100.14,23.1669]
["bitfinex","SOLUSD",1645079124082,14.9755,100.2,100.14,23.1669]
["bitfinex","SOLUSD",1645079124289,14.9755,100.2,100.13,14.9742]
["bitfinex","SOLUSD",1645079124483,4.991,100.19,100.12,38.7031]
["bitfinex","SOLUSD",1645079124683,28.0962,100.19,100.12,62.2511]
["bitfinex","SOLUSD",1645079125283,28.0962,100.19,100.12,117.51677513]
["bitfinex","SOLUSD",1645079125483,43.0732,100.19,100.12,117.51677513]
["bitfinex","SOLUSD",1645079125686,38.0822,100.19,100.12,117.51677513]
["bitfinex","SOLUSD",1645079126384,38.0822,100.19,100.12,62.2511]
["bitfinex","SOLUSD",1645079126885,38.0822,100.19,100.12,47.275]
["bitfinex","SOLUSD",1645079130088,38.0822,100.19,100.12,49.77523966]
["bitfinex","SOLUSD",1645079130289,38.0822,100.19,100.12,64.75113966]
["bitfinex","SOLUSD",1645079132194,23.1052,100.19,100.12,64.75113966]
["bitfinex","SOLUSD",1645079137522,39.48859815,100.19,100.12,47.275]
["bitfinex","SOLUSD",1645079137723,4.992,100.18,100.12,47.275]
["bitfinex","SOLUSD",1645079137923,4.992,100.18,100.12,23.548]
["bitfinex","SOLUSD",1645079138125,24.51159815,100.19,100.12,23.548]
["bitfinex","SOLUSD",1645079139324,14.9796,100.18,100.12,23.548]
["bitfinex","SOLUSD",1645079139533,19.9716,100.18,100.12,23.548]
["bitfinex","SOLUSD",1645079139723,14.9796,100.18,100.12,23.548]
["bitfinex","SOLUSD",1645079144927,19.9716,100.18,100.12,23.548]
["bitfinex","SOLUSD",1645079145526,14.9796,100.18,100.12,23.548]
["bitfinex","SOLUSD",1645079147433,14.9796,100.18,100.12,23.048]
["bitfinex","SOLUSD",1645079156138,39.48879815,100.19,100.12,23.048]
["bitfinex","SOLUSD",1645079156740,38.0824,100.19,100.12,23.048]
["bitfinex","SOLUSD",1645079157343,38.0824,100.19,100.12,38.0249]
["bitfinex","SOLUSD",1645079158844,38.0824,100.19,100.13,6.0]
["bitfinex","SOLUSD",1645079159046,38.0824,100.19,100.12,38.0249]
["bitfinex","SOLUSD",1645079161151,43.0744,100.19,100.12,38.0249]
["bitfinex","SOLUSD",1645079162374,4.992,100.18,100.12,38.0249]
["bitfinex","SOLUSD",1645079162975,38.0824,100.19,100.12,38.0249]
["bitfinex","SOLUSD",1645079168878,23.1052,100.19,100.12,38.0249]
["bitfinex","SOLUSD",1645079169076,23.1052,100.19,100.14,54.87475515]
["bitfinex","SOLUSD",1645079169283,23.1052,100.19,100.14,69.84875515]
["bitfinex","SOLUSD",1645079169888,1.40639815,100.21,100.14,74.69975515]
["bitfinex","SOLUSD",1645079170080,1.40639815,100.21,100.15,24.346]
["bitfinex","SOLUSD",1645079170280,1.40639815,100.22,100.16,14.9713]
["bitfinex","SOLUSD",1645079171083,16.37739815,100.23,100.16,14.9713]
["bitfinex","SOLUSD",1645079171682,1.40639815,100.23,100.16,14.9713]
["bitfinex","SOLUSD",1645079172483,49.16956905,100.24,100.16,14.9713]
["bitfinex","SOLUSD",1645079172883,1.86316905,100.24,100.16,117.31153966]
["bitfinex","SOLUSD",1645079173185,1.86316905,100.24,100.16,17.47153966]
["bitfinex","SOLUSD",1645079173383,16.83266905,100.24,100.16,14.9713]
["bitfinex","SOLUSD",1645079175990,40.05406905,100.24,100.16,14.9713]
["bitfinex","SOLUSD",1645079177487,38.6476709,100.24,100.16,14.9713]
["bitfinex","SOLUSD",1645079178789,0.25,100.23,100.16,14.9713]
["bitfinex","SOLUSD",1645079179190,20.9714,100.23,100.16,14.9713]
["bitfinex","SOLUSD",1645079179388,14.9714,100.23,100.16,14.9713]
["bitfinex","SOLUSD",1645079180892,4.99,100.22,100.16,14.9713]
["bitfinex","SOLUSD",1645079181293,14.9714,100.23,100.16,14.9713]
["bitfinex","SOLUSD",1645079186508,4.99,100.22,100.16,14.9713]
["bitfinex","SOLUSD",1645079186708,14.9714,100.23,100.16,14.9713]
["bitfinex","SOLUSD",1645079190525,19.9614,100.23,100.16,14.9713]
["bitfinex","SOLUSD",1645079190729,19.9614,100.23,100.17,22.8754]
["bitfinex","SOLUSD",1645079191226,14.9714,100.23,100.17,22.8754]
["bitfinex","SOLUSD",1645079192932,14.9714,100.23,100.17,37.8456]
["bitfinex","SOLUSD",1645079193131,19.9614,100.23,100.17,37.8456]
["bitfinex","SOLUSD",1645079193430,14.9714,100.23,100.17,37.8456]
["bitfinex","SOLUSD",1645079195134,4.99,100.22,100.17,37.8456]
["bitfinex","SOLUSD",1645079195331,14.9714,100.23,100.17,37.8456]
["bitfinex","SOLUSD",1645079198336,16.37779815,100.23,100.17,37.8456]
["bitfinex","SOLUSD",1645079201138,1.40639815,100.23,100.17,37.8456]
["bitfinex","SOLUSD",1645079201537,4.99,100.22,100.17,37.8456]
["bitfinex","SOLUSD",1645079202343,4.99,100.23,100.19,14.9671]
["bitfinex","SOLUSD",1645079202639,1.86316905,100.24,100.19,37.9157]
["bitfinex","SOLUSD",1645079203941,4.989,100.23,100.19,37.9157]
["bitfinex","SOLUSD",1645079204141,1.86316905,100.24,100.19,37.9157]
["bitfinex","SOLUSD",1645079205342,4.989,100.23,100.19,37.9157]
["bitfinex","SOLUSD",1645079205542,1.86316905,100.24,100.19,37.9157]
["bitfinex","SOLUSD",1645079206946,4.989,100.23,100.19,37.9157]
["bitfinex","SOLUSD",1645079207648,1.86316905,100.24,100.19,37.9157]
["bitfinex","SOLUSD",1645079216053,0.4567709,100.24,100.19,37.9157]
["bitfinex","SOLUSD",1645079216256,0.4567709,100.24,100.19,40.41593966]
["bitfinex","SOLUSD",1645079218556,0.4567709,100.24,100.19,37.9157]
["bitfinex","SOLUSD",1645079225981,0.4567709,100.24,100.19,40.41593966]
["bitfinex","SOLUSD",1645079233490,0.4567709,100.24,100.19,154.81593966]
["bitfinex","SOLUSD",1645079233687,0.40863404,100.25,100.21,99.84]
["bitfinex","SOLUSD",1645079233890,0.3122056,100.26,100.22,158.93437445]
["bitfinex","SOLUSD",1645079234087,0.3122056,100.26,100.22,198.60771411]
["bitfinex","SOLUSD",1645079234289,0.3122056,100.26,100.22,196.10747445]
["bitfinex","SOLUSD",1645079234490,0.3122056,100.26,100.24,43.48782576]
["bitfinex","SOLUSD",1645079234689,0.3122056,100.26,100.25,0.05277946]
["bitfinex","SOLUSD",1645079235190,0.3122056,100.26,100.25,15.00837946]
["bitfinex","SOLUSD",1645079237295,0.3122056,100.26,100.25,117.34861912]
["bitfinex","SOLUSD",1645079237591,0.92971268,100.27,100.26,61.39727041]
["bitfinex","SOLUSD",1645079237792,5.91571268,100.27,100.26,14.9543]
["bitfinex","SOLUSD",1645079238192,0.92971268,100.27,100.26,14.9543]
["bitfinex","SOLUSD",1645079238793,0.92971268,100.27,100.26,66.768798]
["bitfinex","SOLUSD",1645079239494,5.91571268,100.27,100.26,66.768798]
["bitfinex","SOLUSD",1645079239697,5.91571268,100.27,100.26,14.9543]
["bitfinex","SOLUSD",1645079239895,0.92971268,100.27,100.26,14.9543]
["bitfinex","SOLUSD",1645079242402,0.97367334,100.28,100.27,35.0]
["bitfinex","SOLUSD",1645079242599,0.97367334,100.28,100.27,14.9534]
["bitfinex","SOLUSD",1645079244002,5.95967334,100.28,100.27,14.9534]
["bitfinex","SOLUSD",1645079244299,5.95967334,100.28,100.27,15.00617946]
["bitfinex","SOLUSD",1645079244899,0.97367334,100.28,100.27,15.00617946]
["bitfinex","SOLUSD",1645079245800,0.97367334,100.28,100.27,17.50641912]
["bitfinex","SOLUSD",1645079245999,0.97367334,100.28,100.27,15.00617946]
["bitfinex","SOLUSD",1645079248602,0.97367334,100.28,100.27,60.65240608]
["bitfinex","SOLUSD",1645079250004,5.95967334,100.28,100.27,60.65240608]
["bitfinex","SOLUSD",1645079250406,0.97367334,100.28,100.27,60.65240608]
["bitfinex","SOLUSD",1645079251006,0.97367334,100.28,100.27,63.15264574]
["bitfinex","SOLUSD",1645079252707,7.334e-05,100.28,100.27,17.50641912]
["bitfinex","SOLUSD",1645079258042,1.39799194,100.28,100.27,17.50641912]
["bitfinex","SOLUSD",1645079258243,1.39799194,100.28,100.27,61.4260835]
["bitfinex","SOLUSD",1645079262545,1.39799194,100.28,100.27,17.50641912]
["bitfinex","SOLUSD",1645079263650,1.39799194,100.28,100.27,58.08692837]
["bitfinex","SOLUSD",1645079267048,1.39799194,100.28,100.27,17.50641912]
["bitfinex","SOLUSD",1645079271956,9.194e-05,100.28,100.27,17.50641912]
["bitfinex","SOLUSD",1645079277157,4.986,100.3,100.27,17.50641912]
["bitfinex","SOLUSD",1645079277361,4.986,100.3,100.28,42.93814681]
["bitfinex","SOLUSD",1645079277556,4.986,100.3,100.29,14.9525]
["bitfinex","SOLUSD",1645079277756,7.96542051,100.3,100.29,14.9525]
["bitfinex","SOLUSD",1645079277957,2.97942051,100.3,100.29,14.9525]
["bitfinex","SOLUSD",1645079278356,2.97942051,100.3,100.29,15.00527946]
["bitfinex","SOLUSD",1645079278856,1.3741046,100.31,100.29,15.00527946]
["bitfinex","SOLUSD",1645079279055,2.97942051,100.3,100.29,15.00527946]
["bitfinex","SOLUSD",1645079279255,1.3741046,100.31,100.29,15.00527946]
["bitfinex","SOLUSD",1645079279656,1.3741046,100.31,100.3,55.86870957]
["bitfinex","SOLUSD",1645079279860,6.3581046,100.31,100.3,55.86870957]
["bitfinex","SOLUSD",1645079280059,1.3741046,100.31,100.3,58.36894923]
["bitfinex","SOLUSD",1645079286967,1.3741046,100.31,100.3,17.45133966]
["bitfinex","SOLUSD",1645079287568,1.3741046,100.31,100.3,14.9511]
["bitfinex","SOLUSD",1645079289694,1.3741046,100.31,100.3,69.85618747]
["bitfinex","SOLUSD",1645079289895,1.3741046,100.31,100.3,72.35642713]
["bitfinex","SOLUSD",1645079290892,1.3741046,100.31,100.3,17.45133966]
["bitfinex","SOLUSD",1645079294798,1.3741046,100.31,100.3,14.9511]
["bitfinex","SOLUSD",1645079298503,1.3741046,100.31,100.3,67.32550745]
["bitfinex","SOLUSD",1645079301808,1.3741046,100.31,100.3,69.82574711]
["bitfinex","SOLUSD",1645079303809,1.3741046,100.31,100.3,17.45133966]
["bitfinex","SOLUSD",1645079304010,1.3741046,100.31,100.3,14.9511]
["bitfinex","SOLUSD",1645079307113,1.3741046,100.31,100.3,114.7911]
["bitfinex","SOLUSD",1645079307315,2.64764154,100.34,100.31,153.84]
["bitfinex","SOLUSD",1645079307517,2.64764154,100.34,100.32,129.3439]
["bitfinex","SOLUSD",1645079307719,2.64764154,100.34,100.32,131.84413966]
["bitfinex","SOLUSD",1645079307916,2.64764154,100.34,100.32,147.39378677]
["bitfinex","SOLUSD",1645079308318,2.64764154,100.34,100.33,42.05075554]
["bitfinex","SOLUSD",1645079308518,2.64764154,100.34,100.33,56.99415554]
["bitfinex","SOLUSD",1645079308720,2.64764154,100.34,100.33,57.046935]
["bitfinex","SOLUSD",1645079309117,2.64764154,100.34,100.33,14.99617946]
["bitfinex","SOLUSD",1645079309520,2.64764154,100.34,100.33,17.49641912]
["bitfinex","SOLUSD",1645079314033,2.64764154,100.34,100.33,17.51641912]
["bitfinex","SOLUSD",1645079317053,2.64764154,100.34,100.33,17.49641912]
["bitfinex","SOLUSD",1645079318154,0.5999783,100.36,100.34,152.86916288]
["bitfinex","SOLUSD",1645079318357,0.5999783,100.36,100.35,153.84]
["bitfinex","SOLUSD",1645079318358,0.59444061,100.36,100.35,153.84]
["bitfinex","SOLUSD",1645079318555,0.59444061,100.36,100.35,170.95301912]
["bitfinex","SOLUSD",1645079318757,0.00444061,100.36,100.35,170.95301912]
["bitfinex","SOLUSD",1645079319356,0.00444061,100.36,100.35,176.94885789]
["bitfinex","SOLUSD",1645079319556,1.1888812,100.36,100.35,176.94885789]
["bitfinex","SOLUSD",1645079319956,1.1888812,100.36,100.35,216.40678635]
["bitfinex","SOLUSD",1645079320159,1.1888812,100.36,100.35,218.90702601]
["bitfinex","SOLUSD",1645079320358,1.1888812,100.36,100.35,233.84272601]
["bitfinex","SOLUSD",1645079320561,0.4638377,100.39,100.35,248.67532601]
["bitfinex","SOLUSD",1645079320762,1.14773796,100.41,100.35,288.22437312]
["bitfinex","SOLUSD",1645079323663,1.14773796,100.41,100.35,249.11557117]
["bitfinex","SOLUSD",1645079324461,1.14773796,100.41,100.35,249.13557117]
["bitfinex","SOLUSD",1645079325268,1.14773796,100.41,100.36,105.84]
["bitfinex","SOLUSD",1645079325464,1.14773796,100.41,100.37,176.82126587]
["bitfinex","SOLUSD",1645079325665,1.14773796,100.41,100.37,204.07950553]
["bitfinex","SOLUSD",1645079325864,1.14773796,100.41,100.38,2.50023966]
["bitfinex","SOLUSD",1645079326064,1.14773796,100.41,100.39,53.71242782]
["bitfinex","SOLUSD",1645079326266,1.14773796,100.41,100.39,0.05277946]
["bitfinex","SOLUSD",1645079326467,1.14773796,100.41,100.39,2.55301912]
["bitfinex","SOLUSD",1645079326666,1.22006256,100.41,100.39,2.55301912]
["bitfinex","SOLUSD",1645079327365,1.22006256,100.41,100.39,17.48651912]
["bitfinex","SOLUSD",1645079329267,1.22006256,100.41,100.39,0.05277946]
["bitfinex","SOLUSD",1645079329570,2.97942051,100.4,100.36,14.56]
["bitfinex","SOLUSD",1645079329767,2.97942051,100.4,100.39,0.02]
["bitfinex","SOLUSD",1645079330367,1.22006256,100.41,100.39,15.00917946]
["bitfinex","SOLUSD",1645079331970,1.22006256,100.41,100.39,14.98917946]
["bitfinex","SOLUSD",1645079334873,1.22006256,100.41,100.39,163.31914421]
["bitfinex","SOLUSD",1645079335074,1.22006256,100.41,100.4,105.84]
["bitfinex","SOLUSD",1645079335275,1.22006256,100.41,100.4,120.7719]
["bitfinex","SOLUSD",1645079335479,1.22006256,100.41,100.4,123.27213966]
["bitfinex","SOLUSD",1645079338979,1.22006256,100.41,100.4,137.83213966]
["bitfinex","SOLUSD",1645079340080,1.22006256,100.41,100.4,37.99213966]
["bitfinex","SOLUSD",1645079340287,1.22006256,100.41,100.4,38.01213966]
["bitfinex","SOLUSD",1645079343905,1.22006256,100.41,100.4,137.85213966]
["bitfinex","SOLUSD",1645079344502,1.22006256,100.41,100.4,38.01213966]
["bitfinex","SOLUSD",1645079346503,1.22006256,100.41,100.4,37.99213966]
["bitfinex","SOLUSD",1645079348603,1.22006256,100.41,100.4,31.99213966]
["bitfinex","SOLUSD",1645079348604,4.19948307,100.41,100.4,31.99213966]
["bitfinex","SOLUSD",1645079348806,4.19948307,100.41,100.39,0.02]
["bitfinex","SOLUSD",1645079349003,4.19948307,100.41,100.4,6.0]
["bitfinex","SOLUSD",1645079349207,4.19948307,100.41,100.39,0.02]
["bitfinex","SOLUSD",1645079349910,4.19948307,100.41,100.39,6.02]
["bitfinex","SOLUSD",1645079350109,4.19948307,100.41,100.39,0.02]
["bitfinex","SOLUSD",1645079350812,4.19948307,100.41,100.39,6.02]
["bitfinex","SOLUSD",1645079351211,4.19948307,100.41,100.39,0.02]
["bitfinex","SOLUSD",1645079353513,4.19948307,100.41,100.39,2.52023966]
["bitfinex","SOLUSD",1645079354318,4.19948307,100.41,100.4,0.05277946]
["bitfinex","SOLUSD",1645079354519,4.19948307,100.41,100.4,14.98577946]
["bitfinex","SOLUSD",1645079354820,1.22006256,100.41,100.4,14.98577946]
["bitfinex","SOLUSD",1645079355922,1.22006256,100.41,100.4,14.933]
["bitfinex","SOLUSD",1645079356120,1.22006256,100.41,100.4,14.98577946]
["bitfinex","SOLUSD",1645079356821,1.22006256,100.41,100.4,14.933]
["bitfinex","SOLUSD",1645079358623,4.19948307,100.41,100.4,14.933]
["bitfinex","SOLUSD",1645079360729,1.22006256,100.41,100.4,14.98577946]
["bitfinex","SOLUSD",1645079361227,4.19948307,100.41,100.4,14.933]
["bitfinex","SOLUSD",1645079362830,1.22006256,100.41,100.4,14.98577946]
["bitfinex","SOLUSD",1645079365130,1.22006256,100.41,100.4,14.933]
["bitfinex","SOLUSD",1645079365336,0.4567709,100.44,100.41,53.0]
["bitfinex","SOLUSD",1645079365533,3.70018425,100.48,100.43,5.77739172]
["bitfinex","SOLUSD",1645079365534,0.65953667,100.48,100.43,5.77739172]
["bitfinex","SOLUSD",1645079365732,0.44839256,100.45,100.43,105.61739172]
["bitfinex","SOLUSD",1645079365931,1.41007404,100.5,100.44,2.50023966]
["bitfinex","SOLUSD",1645079366135,1.3741046,100.51,100.45,0.44839256]
["bitfinex","SOLUSD",1645079366334,0.00833152,100.48,100.45,156.01274018]
["bitfinex","SOLUSD",1645079366545,0.00833152,100.48,100.46,0.05277946]
["bitfinex","SOLUSD",1645079366733,1.3741046,100.51,100.47,68.56]
["bitfinex","SOLUSD",1645079366933,0.0041046,100.51,100.48,99.84]
["bitfinex","SOLUSD",1645079367135,0.0041046,100.51,100.48,114.4]
["bitfinex","SOLUSD",1645079367336,1.8461946,100.51,100.48,116.90023966]
["bitfinex","SOLUSD",1645079367535,1.8461946,100.51,100.49,2.50023966]
["bitfinex","SOLUSD",1645079367738,1.8461946,100.51,100.49,166.67161912]
["bitfinex","SOLUSD",1645079367941,7.138e-05,100.54,100.5,54.0]
["bitfinex","SOLUSD",1645079368138,4.974,100.53,100.49,116.90023966]
["bitfinex","SOLUSD",1645079368339,0.51339746,100.54,100.49,17.06023966]
["bitfinex","SOLUSD",1645079368539,0.51339746,100.54,100.49,14.56]
["bitfinex","SOLUSD",1645079368738,2.79054936,100.55,100.49,14.56]
["bitfinex","SOLUSD",1645079368939,4.974,100.54,100.49,29.4753]
["bitfinex","SOLUSD",1645079369239,2.50023966,100.53,100.45,78.39222997]
["bitfinex","SOLUSD",1645079369439,2.50023966,100.53,100.45,38.4883]
["bitfinex","SOLUSD",1645079369640,6.31744118,100.55,100.45,38.4883]
["bitfinex","SOLUSD",1645079370041,3.81720152,100.55,100.49,0.02]
["bitfinex","SOLUSD",1645079371242,21.24234118,100.55,100.49,0.02]
["bitfinex","SOLUSD",1645079371643,6.31744118,100.55,100.49,0.02]
["bitfinex","SOLUSD",1645079371851,171.334,100.54,100.49,0.02]
["bitfinex","SOLUSD",1645079372048,21.83665216,100.54,100.49,0.02]
["bitfinex","SOLUSD",1645079372448,23.0485,100.53,100.49,0.02]
["bitfinex","SOLUSD",1645079373051,48.75325216,100.53,100.49,0.02]
["bitfinex","SOLUSD",1645079373251,63.68185216,100.53,100.49,0.02]
["bitfinex","SOLUSD",1645079373452,48.75325216,100.53,100.49,0.02]
["bitfinex","SOLUSD",1645079374251,63.68115216,100.53,100.49,0.02]
["bitfinex","SOLUSD",1645079374450,0.25,100.52,100.49,0.02]
["bitfinex","SOLUSD",1645079374854,2.97942051,100.51,100.49,0.02]
["bitfinex","SOLUSD",1645079375054,4.00607267,100.51,100.49,0.02]
["bitfinex","SOLUSD",1645079375451,42.60307267,100.51,100.49,0.02]
["bitfinex","SOLUSD",1645079376666,27.67207267,100.51,100.49,0.02]
["bitfinex","SOLUSD",1645079377265,27.67207267,100.51,100.44,14.928]
["bitfinex","SOLUSD",1645079377464,27.67207267,100.51,100.43,14.56]
["bitfinex","SOLUSD",1645079377664,27.67207267,100.51,100.45,17.42683966]
["bitfinex","SOLUSD",1645079377665,4.00607267,100.51,100.45,17.42683966]
["bitfinex","SOLUSD",1645079377866,4.976,100.5,100.45,17.42683966]
["bitfinex","SOLUSD",1645079378066,1.02665216,100.5,100.45,17.42683966]
["bitfinex","SOLUSD",1645079378267,1.02665216,100.5,100.45,14.9266]
["bitfinex","SOLUSD",1645079379267,1.02665216,100.5,100.45,114.7666]
["bitfinex","SOLUSD",1645079379467,1.02665216,100.5,100.45,117.26683966]
["bitfinex","SOLUSD",1645079379674,1.02665216,100.5,100.45,131.82683966]
["bitfinex","SOLUSD",1645079380169,1.02665216,100.5,100.45,31.98683966]
["bitfinex","SOLUSD",1645079380366,1.02665216,100.5,100.46,45.06749805]
["bitfinex","SOLUSD",1645079380567,1.02665216,100.5,100.47,14.9227]
["bitfinex","SOLUSD",1645079380870,1.50361616,100.55,100.49,54.0]
["bitfinex","SOLUSD",1645079381068,1.50361616,100.55,100.51,99.84]
["bitfinex","SOLUSD",1645079381268,1.50361616,100.55,100.52,114.4]
["bitfinex","SOLUSD",1645079381469,1.50361616,100.55,100.53,14.96447946]
["bitfinex","SOLUSD",1645079381669,1.50361616,100.55,100.53,29.52447946]
["bitfinex","SOLUSD",1645079381868,1.50361616,100.55,100.53,78.27773611]
["bitfinex","SOLUSD",1645079382469,1.50361616,100.55,100.53,180.61797577]
["bitfinex","SOLUSD",1645079383676,1.50361616,100.55,100.53,131.86471912]
["bitfinex","SOLUSD",1645079384678,1.50361616,100.55,100.53,131.88471912]
["bitfinex","SOLUSD",1645079385884,1.2650498,100.55,100.53,131.88471912]
["bitfinex","SOLUSD",1645079386078,1.2650498,100.55,100.53,131.90471912]
["bitfinex","SOLUSD",1645079387381,1.2650498,100.55,100.54,141.25593601]
["bitfinex","SOLUSD",1645079387579,1.2650498,100.55,100.54,170.72453601]
["bitfinex","SOLUSD",1645079387792,0.5890317,100.56,100.54,131.80883966]
["bitfinex","SOLUSD",1645079388083,0.5890317,100.56,100.55,0.05277946]
["bitfinex","SOLUSD",1645079388386,0.5890317,100.56,100.55,14.61277946]
["bitfinex","SOLUSD",1645079388784,0.5890317,100.56,100.55,67.09027022]
["bitfinex","SOLUSD",1645079388989,0.5890317,100.56,100.55,69.59050988]
["bitfinex","SOLUSD",1645079389386,0.5890317,100.56,100.55,84.49960988]
["bitfinex","SOLUSD",1645079389888,0.5890317,100.56,100.55,81.99937022]
["bitfinex","SOLUSD",1645079390087,0.5890317,100.56,100.55,84.49960988]
["bitfinex","SOLUSD",1645079391889,5.5610317,100.56,100.55,184.33960988]
["bitfinex","SOLUSD",1645079392088,0.4638377,100.59,100.55,138.29711912]
["bitfinex","SOLUSD",1645079392290,0.4638377,100.59,100.55,155.68255787]
["bitfinex","SOLUSD",1645079392489,0.4638377,100.59,100.55,356.02961697]
["bitfinex","SOLUSD",1645079392889,0.4638377,100.59,100.55,367.91359026]
["bitfinex","SOLUSD",1645079393089,0.4638377,100.59,100.56,146.74554705]
["bitfinex","SOLUSD",1645079393290,0.4638377,100.59,100.57,129.306]
["bitfinex","SOLUSD",1645079393488,0.4638377,100.59,100.58,0.05277946]
["bitfinex","SOLUSD",1645079393695,0.4638377,100.59,100.58,14.61277946]
["bitfinex","SOLUSD",1645079394089,0.4638377,100.59,100.58,58.68291857]
["bitfinex","SOLUSD",1645079394312,0.4638377,100.59,100.58,173.42661857]
["bitfinex","SOLUSD",1645079394489,0.4638377,100.59,100.58,29.51647946]
["bitfinex","SOLUSD",1645079395491,5.4338377,100.59,100.58,29.51647946]
["bitfinex","SOLUSD",1645079395692,0.4638377,100.59,100.58,29.53647946]
["bitfinex","SOLUSD",1645079395892,0.4638377,100.59,100.58,79.23477504]
["bitfinex","SOLUSD",1645079396494,0.4638377,100.59,100.58,79.25477504]
["bitfinex","SOLUSD",1645079397898,0.4638377,100.59,100.58,29.55647946]
["bitfinex","SOLUSD",1645079398501,0.4638377,100.59,100.58,0.09277946]
["bitfinex","SOLUSD",1645079399000,0.4638377,100.59,100.58,0.04]
["bitfinex","SOLUSD",1645079400098,0.4638377,100.59,100.58,0.09277946]
["bitfinex","SOLUSD",1645079400498,0.4638377,100.59,100.58,14.65277946]
["bitfinex","SOLUSD",1645079401503,0.4638377,100.59,100.58,29.55787946]
["bitfinex","SOLUSD",1645079401924,0.4638377,100.59,100.58,29.53787946]
["bitfinex","SOLUSD",1645079402122,0.4638377,100.59,100.58,129.37787946]
["bitfinex","SOLUSD",1645079402324,0.4638377,100.59,100.58,29.53787946]
["bitfinex","SOLUSD",1645079402726,0.39762,100.6,100.59,153.84]
["bitfinex","SOLUSD",1645079402929,2.03840752,100.61,100.59,129.35587946]
["bitfinex","SOLUSD",1645079403129,2.03840752,100.61,100.59,29.51587946]
["bitfinex","SOLUSD",1645079403528,2.03840752,100.61,100.59,76.02183708]
["bitfinex","SOLUSD",1645079404627,2.03840752,100.61,100.59,175.86183708]
["bitfinex","SOLUSD",1645079405028,2.03840752,100.61,100.59,76.02183708]
["bitfinex","SOLUSD",1645079405430,0.14559316,100.62,100.6,54.0]
["bitfinex","SOLUSD",1645079405630,0.14559316,100.62,100.61,161.29502318]
["bitfinex","SOLUSD",1645079405829,0.14559316,100.62,100.61,14.95497946]
["bitfinex","SOLUSD",1645079406230,0.14559316,100.62,100.61,0.05277946]
["bitfinex","SOLUSD",1645079406629,3.12501367,100.62,100.59,14.56]
["bitfinex","SOLUSD",1645079406830,3.12501367,100.62,100.57,0.04]
["bitfinex","SOLUSD",1645079407630,4.97,100.61,100.57,0.04]
["bitfinex","SOLUSD",1645079408031,0.14559316,100.62,100.57,0.04]
["bitfinex","SOLUSD",1645079408633,0.14559316,100.62,100.57,14.949]
["bitfinex","SOLUSD",1645079409232,0.14559316,100.62,100.58,2.50023966]
["bitfinex","SOLUSD",1645079409432,0.14559316,100.62,100.59,49.61612235]
["bitfinex","SOLUSD",1645079409631,0.14559316,100.62,100.6,0.05277946]
["bitfinex","SOLUSD",1645079409838,0.14559316,100.62,100.6,14.95667946]
["bitfinex","SOLUSD",1645079410131,0.14559316,100.62,100.6,0.05277946]
["bitfinex","SOLUSD",1645079410332,0.14559316,100.62,100.57,0.04]
["bitfinex","SOLUSD",1645079410333,2.97942051,100.61,100.57,0.04]
["bitfinex","SOLUSD",1645079410535,7.94942051,100.61,100.57,0.04]
["bitfinex","SOLUSD",1645079411336,7.94942051,100.61,100.57,14.9476]
["bitfinex","SOLUSD",1645079411537,3.51979535,100.6,100.57,0.04]
["bitfinex","SOLUSD",1645079411734,2.97942051,100.59,100.57,0.04]
["bitfinex","SOLUSD",1645079412536,0.89674455,100.58,100.57,0.04]
["bitfinex","SOLUSD",1645079414145,0.89674455,100.58,100.49,24.5265]
["bitfinex","SOLUSD",1645079414339,0.89674455,100.58,100.49,39.0865]
["bitfinex","SOLUSD",1645079414740,0.89674455,100.58,100.49,24.5265]
["bitfinex","SOLUSD",1645079414943,0.89674455,100.58,100.5,45.16521904]
["bitfinex","SOLUSD",1645079415141,15.81574455,100.58,100.5,60.08361904]
["bitfinex","SOLUSD",1645079415938,15.81574455,100.58,100.48,23.6993]
["bitfinex","SOLUSD",1645079416139,17.95698421,100.58,100.48,38.62]
["bitfinex","SOLUSD",1645079416339,17.95698421,100.58,100.48,14.9207]
["bitfinex","SOLUSD",1645079416538,15.45674455,100.58,100.48,14.9207]
["bitfinex","SOLUSD",1645079416942,15.45674455,100.58,100.49,44.61466667]
["bitfinex","SOLUSD",1645079417140,117.79698421,100.58,100.49,44.61466667]
["bitfinex","SOLUSD",1645079417341,14.9228,100.56,100.49,44.61466667]
["bitfinex","SOLUSD",1645079417541,3.51979535,100.55,100.49,44.61466667]
["bitfinex","SOLUSD",1645079419445,3.51979535,100.55,100.48,14.9207]
["bitfinex","SOLUSD",1645079419646,18.44319535,100.55,100.47,14.9234]
["bitfinex","SOLUSD",1645079419845,18.44319535,100.55,100.47,20.9234]
["bitfinex","SOLUSD",1645079420047,3.51979535,100.55,100.47,6.0]
["bitfinex","SOLUSD",1645079420346,3.51979535,100.55,100.48,50.54989744]
["bitfinex","SOLUSD",1645079420873,3.51979535,100.55,100.45,2.50023966]
["bitfinex","SOLUSD",1645079421074,3.51979535,100.55,100.44,64.3046]
["bitfinex","SOLUSD",1645079421273,18.07979535,100.55,100.44,49.7446]
["bitfinex","SOLUSD",1645079421472,14.925,100.54,100.46,14.925]
["bitfinex","SOLUSD",1645079421879,0.89674455,100.53,100.47,44.49753141]
["bitfinex","SOLUSD",1645079422075,4.974,100.52,100.43,22.25024702]
["bitfinex","SOLUSD",1645079422273,4.974,100.52,100.44,6.0]
["bitfinex","SOLUSD",1645079422474,14.9292,100.51,100.44,6.0]
["bitfinex","SOLUSD",1645079422874,14.9292,100.51,100.43,14.928]
["bitfinex","SOLUSD",1645079423075,3.76979535,100.5,100.41,53.96854253]
["bitfinex","SOLUSD",1645079423274,20.83003501,100.5,100.37,45.7833]
["bitfinex","SOLUSD",1645079423477,84.17543501,100.5,100.37,60.7194]
["bitfinex","SOLUSD",1645079423675,81.67519535,100.5,100.37,60.7194]
["bitfinex","SOLUSD",1645079423875,81.42519535,100.5,100.37,60.7194]
["bitfinex","SOLUSD",1645079424077,66.49359535,100.5,100.37,97.29089971]
["bitfinex","SOLUSD",1645079424275,51.93359535,100.5,100.39,99.84]
["bitfinex","SOLUSD",1645079424478,51.93359535,100.5,100.41,99.84]
["bitfinex","SOLUSD",1645079424676,51.93359535,100.5,100.4,2.50023966]
["bitfinex","SOLUSD",1645079424876,0.25,100.49,100.4,17.43113966]
["bitfinex","SOLUSD",1645079425077,14.56,100.48,100.34,26.0005191]
["bitfinex","SOLUSD",1645079425278,19.41,100.48,100.33,19.75928995]
["bitfinex","SOLUSD",1645079425477,21.91023966,100.48,100.33,5.19928995]
["bitfinex","SOLUSD",1645079425683,0.89674455,100.47,100.34,42.18382725]
["bitfinex","SOLUSD",1645079425878,15.45674455,100.47,100.34,64.82382725]
["bitfinex","SOLUSD",1645079426077,15.45674455,100.47,100.35,2.50023966]
["bitfinex","SOLUSD",1645079426277,0.89674455,100.47,100.36,40.72405208]
["bitfinex","SOLUSD",1645079426679,0.89674455,100.47,100.36,43.22429174]
["bitfinex","SOLUSD",1645079427081,14.56,100.49,100.36,90.09429174]
["bitfinex","SOLUSD",1645079427379,48.4138,100.5,100.38,5.0]
["bitfinex","SOLUSD",1645079427578,97.229,100.53,100.4,104.84]
["bitfinex","SOLUSD",1645079427579,74.455,100.53,100.4,104.84]
["bitfinex","SOLUSD",1645079427778,47.3318,100.55,100.41,61.43]
["bitfinex","SOLUSD",1645079427978,47.3318,100.55,100.41,200.80030296]
["bitfinex","SOLUSD",1645079428178,3.47409885,100.54,100.42,69.56530396]
["bitfinex","SOLUSD",1645079428379,8.45009885,100.54,100.42,49.09845593]
["bitfinex","SOLUSD",1645079428581,18.03409885,100.54,100.42,46.59821627]
["bitfinex","SOLUSD",1645079428879,0.94244105,100.52,100.42,46.59821627]
["bitfinex","SOLUSD",1645079429079,14.56,100.51,100.42,46.59821627]
["bitfinex","SOLUSD",1645079429280,8.07723509,100.5,100.42,46.59821627]
["bitfinex","SOLUSD",1645079429479,3.10123509,100.5,100.42,46.59821627]
["bitfinex","SOLUSD",1645079429984,14.56,100.51,100.42,61.52711627]
["bitfinex","SOLUSD",1645079430182,14.9304,100.52,100.42,61.52711627]
["bitfinex","SOLUSD",1645079430384,14.56,100.51,100.42,46.59821627]
["bitfinex","SOLUSD",1645079430782,2.75023966,100.5,100.42,46.59821627]
["bitfinex","SOLUSD",1645079430982,14.56,100.49,100.42,46.59821627]
["bitfinex","SOLUSD",1645079431183,29.4943,100.49,100.38,39.798]
["bitfinex","SOLUSD",1645079431387,31.99453966,100.49,100.39,6.0]
["bitfinex","SOLUSD",1645079431582,4.978,100.48,100.39,6.0]
["bitfinex","SOLUSD",1645079431782,29.4943,100.49,100.39,6.0]
["bitfinex","SOLUSD",1645079432085,1.26239104,100.48,100.4,46.04764905]
["bitfinex","SOLUSD",1645079432285,16.19789104,100.48,100.4,46.04764905]
["bitfinex","SOLUSD",1645079432482,16.19789104,100.48,100.39,6.0]
["bitfinex","SOLUSD",1645079432685,4.978,100.47,100.39,6.0]
["bitfinex","SOLUSD",1645079432884,1.26239104,100.48,100.39,6.0]
["bitfinex","SOLUSD",1645079433485,1.26239104,100.48,100.4,54.55937074]
["bitfinex","SOLUSD",1645079434788,4.978,100.47,100.4,54.55937074]
["bitfinex","SOLUSD",1645079434986,3.15414886,100.46,100.4,54.55937074]
["bitfinex","SOLUSD",1645079438393,14.935,100.48,100.4,54.55937074]
["bitfinex","SOLUSD",1645079439397,3.98979948,100.47,100.4,54.55937074]
["bitfinex","SOLUSD",1645079439593,4.978,100.46,100.39,14.9336]
["bitfinex","SOLUSD",1645079440001,3.98979948,100.47,100.39,14.9336]
["bitfinex","SOLUSD",1645079440596,3.98979948,100.47,100.4,47.15465135]
["bitfinex","SOLUSD",1645079440795,4.978,100.46,100.4,47.15465135]
["bitfinex","SOLUSD",1645079440996,14.935,100.48,100.4,47.15465135]
["bitfinex","SOLUSD",1645079441202,37.7229,100.49,100.4,161.92745135]
["bitfinex","SOLUSD",1645079441398,75.25353966,100.51,100.41,105.84]
["bitfinex","SOLUSD",1645079441399,22.9704,100.51,100.41,105.84]
["bitfinex","SOLUSD",1645079441597,22.9704,100.51,100.41,108.34023966]
["bitfinex","SOLUSD",1645079441797,3.16442999,100.5,100.42,54.76487808]
["bitfinex","SOLUSD",1645079442196,3.16442999,100.5,100.43,14.928]
["bitfinex","SOLUSD",1645079442599,3.16442999,100.5,100.42,54.76487808]
["bitfinex","SOLUSD",1645079443397,3.16442999,100.5,100.42,69.69507808]
["bitfinex","SOLUSD",1645079445202,3.16442999,100.5,100.42,54.76487808]
["bitfinex","SOLUSD",1645079445203,18.09702999,100.5,100.42,54.76487808]
["bitfinex","SOLUSD",1645079445399,18.09702999,100.5,100.39,14.56]
["bitfinex","SOLUSD",1645079445601,100.09,100.49,100.38,45.9789]
["bitfinex","SOLUSD",1645079445802,114.4,100.48,100.34,59.7808]
["bitfinex","SOLUSD",1645079446000,22.03923966,100.48,100.34,59.7808]
["bitfinex","SOLUSD",1645079446200,17.43583966,100.48,100.35,14.94]
["bitfinex","SOLUSD",1645079446404,1.25210991,100.47,100.35,77.64742633]
["bitfinex","SOLUSD",1645079446602,25.00080991,100.47,100.37,53.36158677]
["bitfinex","SOLUSD",1645079446825,25.00080991,100.47,100.37,153.20158677]
["bitfinex","SOLUSD",1645079447001,23.7487,100.47,100.37,155.70182643]
["bitfinex","SOLUSD",1645079447203,14.56,100.49,100.37,155.70182643]
["bitfinex","SOLUSD",1645079447401,14.9327,100.5,100.41,14.9305]
["bitfinex","SOLUSD",1645079447908,46.7191,100.51,100.41,117.27073966]
["bitfinex","SOLUSD",1645079448105,46.7191,100.51,100.42,49.5957287]
["bitfinex","SOLUSD",1645079448905,46.7191,100.51,100.42,72.2430287]
["bitfinex","SOLUSD",1645079449305,0.79198703,100.5,100.42,72.2430287]
["bitfinex","SOLUSD",1645079449505,0.79198703,100.5,100.44,41.65194149]
["bitfinex","SOLUSD",1645079451907,0.79198703,100.5,100.43,14.9289]
["bitfinex","SOLUSD",1645079452106,0.79198703,100.5,100.42,37.5786]
["bitfinex","SOLUSD",1645079452308,15.35198703,100.5,100.42,37.5786]
["bitfinex","SOLUSD",1645079453012,15.35198703,100.5,100.43,40.50262439]
["bitfinex","SOLUSD",1645079453209,30.28288703,100.5,100.43,40.50262439]
["bitfinex","SOLUSD",1645079454332,4.976,100.49,100.43,40.50262439]
["bitfinex","SOLUSD",1645079454632,3.62455287,100.48,100.43,40.50262439]
["bitfinex","SOLUSD",1645079454837,4.977,100.47,100.43,40.50262439]
["bitfinex","SOLUSD",1645079455634,3.62455287,100.48,100.43,40.50262439]
["bitfinex","SOLUSD",1645079455635,14.9308,100.5,100.43,40.50262439]
["bitfinex","SOLUSD",1645079455834,14.9308,100.5,100.43,55.43272439]
["bitfinex","SOLUSD",1645079456435,14.9308,100.5,100.43,40.50262439]
["bitfinex","SOLUSD",1645079456636,18.1475896,100.5,100.43,40.50262439]
["bitfinex","SOLUSD",1645079457237,80.91782926,100.5,100.4,14.9333]
["bitfinex","SOLUSD",1645079457439,202.8759033,100.5,100.38,23.0904]
["bitfinex","SOLUSD",1645079457637,1.41007404,100.49,100.38,23.0904]
["bitfinex","SOLUSD",1645079457839,14.9373,100.46,100.38,23.0904]
["bitfinex","SOLUSD",1645079458245,16.1370503,100.46,100.39,50.7559378]
["bitfinex","SOLUSD",1645079458438,4.978,100.45,100.39,50.7559378]
["bitfinex","SOLUSD",1645079458639,16.1370503,100.46,100.39,50.7559378]
["bitfinex","SOLUSD",1645079460439,4.978,100.45,100.39,50.7559378]
["bitfinex","SOLUSD",1645079460640,3.2167896,100.44,100.39,50.7559378]
["bitfinex","SOLUSD",1645079461860,3.2167896,100.44,100.38,23.0904]
["bitfinex","SOLUSD",1645079462043,18.1562896,100.44,100.36,24.6068]
["bitfinex","SOLUSD",1645079462242,18.1562896,100.44,100.35,14.9413]
["bitfinex","SOLUSD",1645079462243,20.65652926,100.44,100.35,14.9413]
["bitfinex","SOLUSD",1645079462446,120.49652926,100.44,100.34,23.6093]
["bitfinex","SOLUSD",1645079462646,195.32652926,100.44,100.33,23.9858]
["bitfinex","SOLUSD",1645079462843,195.32652926,100.44,100.34,51.57965411]
["bitfinex","SOLUSD",1645079463243,14.9465,100.41,100.34,51.57965411]
["bitfinex","SOLUSD",1645079463447,4.981,100.4,100.34,51.57965411]
["bitfinex","SOLUSD",1645079463643,8.11418066,100.4,100.34,51.57965411]
["bitfinex","SOLUSD",1645079463844,3.13318066,100.4,100.34,51.57965411]
["bitfinex","SOLUSD",1645079464743,18.07988066,100.4,100.34,51.57965411]
["bitfinex","SOLUSD",1645079464944,4.981,100.39,100.34,51.57965411]
["bitfinex","SOLUSD",1645079465144,3.13318066,100.4,100.34,51.57965411]
["bitfinex","SOLUSD",1645079465646,99.84,100.39,100.29,23.9858]
["bitfinex","SOLUSD",1645079465944,27.55242032,100.4,100.29,23.9858]
["bitfinex","SOLUSD",1645079466146,20.19342032,100.4,100.29,23.9858]
["bitfinex","SOLUSD",1645079466544,17.69318066,100.4,100.3,45.74732939]
["bitfinex","SOLUSD",1645079467045,17.69318066,100.4,100.3,69.99112939]
["bitfinex","SOLUSD",1645079467447,14.9474,100.39,100.3,84.94132939]
["bitfinex","SOLUSD",1645079467643,6.26535924,100.38,100.3,84.94132939]
["bitfinex","SOLUSD",1645079467846,64.3922,100.4,100.3,84.94132939]
["bitfinex","SOLUSD",1645079468648,14.9489,100.38,100.3,84.94132939]
["bitfinex","SOLUSD",1645079469247,15.85569271,100.38,100.3,84.94132939]
["bitfinex","SOLUSD",1645079469546,14.9489,100.38,100.3,84.94132939]
["bitfinex","SOLUSD",1645079470446,14.9489,100.38,100.3,184.78132939]
["bitfinex","SOLUSD",1645079470647,14.56,100.41,100.3,187.28156905]
["bitfinex","SOLUSD",1645079470848,3.11218964,100.42,100.31,20.56]
["bitfinex","SOLUSD",1645079471049,3.11218964,100.42,100.34,14.9417]
["bitfinex","SOLUSD",1645079471249,3.11218964,100.42,100.35,48.6514493]
["bitfinex","SOLUSD",1645079472046,24.2249,100.44,100.35,48.6514493]
["bitfinex","SOLUSD",1645079472447,24.2249,100.44,100.35,63.5936493]
["bitfinex","SOLUSD",1645079472650,37.8725,100.46,100.35,66.09388896]
["bitfinex","SOLUSD",1645079473048,3.48950499,100.45,100.35,66.09388896]
["bitfinex","SOLUSD",1645079473750,6.0,100.44,100.35,66.09388896]
["bitfinex","SOLUSD",1645079473949,0.92703491,100.42,100.35,66.09388896]
["bitfinex","SOLUSD",1645079474147,0.92703491,100.42,100.35,63.5936493]
["bitfinex","SOLUSD",1645079474549,14.9415,100.43,100.35,63.5936493]
["bitfinex","SOLUSD",1645079475551,19.34780644,100.43,100.35,63.5936493]
["bitfinex","SOLUSD",1645079475749,4.98,100.42,100.35,63.5936493]
["bitfinex","SOLUSD",1645079476650,19.34780644,100.43,100.35,63.5936493]
["bitfinex","SOLUSD",1645079477953,119.18780644,100.43,100.35,63.5936493]
["bitfinex","SOLUSD",1645079478154,105.84,100.42,100.35,48.6514493]
["bitfinex","SOLUSD",1645079478356,14.9465,100.4,100.35,48.6514493]
["bitfinex","SOLUSD",1645079479654,4.981,100.39,100.35,48.6514493]
["bitfinex","SOLUSD",1645079479854,19.9281,100.39,100.35,48.6514493]
["bitfinex","SOLUSD",1645079480057,19.9281,100.39,100.31,14.9484]
["bitfinex","SOLUSD",1645079480058,14.9471,100.39,100.31,14.9484]
["bitfinex","SOLUSD",1645079480455,4.982,100.38,100.31,14.9484]
["bitfinex","SOLUSD",1645079480856,4.982,100.39,100.31,14.9484]
["bitfinex","SOLUSD",1645079481057,66.89453966,100.4,100.32,40.74722939]
["bitfinex","SOLUSD",1645079482258,64.3943,100.4,100.32,40.74722939]
["bitfinex","SOLUSD",1645079482459,14.9503,100.37,100.32,40.74722939]
["bitfinex","SOLUSD",1645079483460,14.9503,100.37,100.3,14.9512]
["bitfinex","SOLUSD",1645079483661,14.9503,100.37,100.29,48.2071]
["bitfinex","SOLUSD",1645079484459,14.9503,100.37,100.3,40.61841486]
["bitfinex","SOLUSD",1645079485470,14.9503,100.37,100.3,55.56931486]
["bitfinex","SOLUSD",1645079486768,452.50077466,100.42,100.31,8.50023966]
["bitfinex","SOLUSD",1645079486966,452.50077466,100.42,100.34,14.9452]
["bitfinex","SOLUSD",1645079487166,429.78047466,100.42,100.35,54.3419443]
["bitfinex","SOLUSD",1645079487768,444.72447466,100.42,100.35,54.3419443]
["bitfinex","SOLUSD",1645079488268,6.25,100.41,100.35,54.3419443]
["bitfinex","SOLUSD",1645079488468,6.25,100.41,100.33,37.473]
["bitfinex","SOLUSD",1645079489368,14.9463,100.4,100.34,39.33361772]
["bitfinex","SOLUSD",1645079492072,14.9463,100.4,100.33,37.473]
["bitfinex","SOLUSD",1645079493074,14.9463,100.4,100.34,48.90390319]
["bitfinex","SOLUSD",1645079495597,14.9463,100.4,100.34,63.84900319]
["bitfinex","SOLUSD",1645079496175,429.78047466,100.42,100.34,63.84900319]
["bitfinex","SOLUSD",1645079496378,429.78047466,100.42,100.34,66.34924285]
["bitfinex","SOLUSD",1645079496579,429.78047466,100.42,100.35,6.0]
["bitfinex","SOLUSD",1645079496775,429.78047466,100.42,100.37,14.9404]
["bitfinex","SOLUSD",1645079496978,429.78047466,100.42,100.35,28.9927]
["bitfinex","SOLUSD",1645079497177,429.78047466,100.42,100.38,42.48184452]
["bitfinex","SOLUSD",1645079497778,3.26425165,100.43,100.38,42.48184452]
["bitfinex","SOLUSD",1645079498182,3.26425165,100.43,100.35,28.9927]
["bitfinex","SOLUSD",1645079498377,18.20615165,100.43,100.36,14.9422]
["bitfinex","SOLUSD",1645079499279,6.25,100.42,100.35,22.9927]
["bitfinex","SOLUSD",1645079499477,16.09798825,100.41,100.34,69.42706127]
["bitfinex","SOLUSD",1645079500283,16.09798825,100.41,100.34,54.48266127]
["bitfinex","SOLUSD",1645079500879,16.09798825,100.41,100.33,46.6022]
["bitfinex","SOLUSD",1645079501078,18.59822791,100.41,100.29,14.56]
["bitfinex","SOLUSD",1645079501281,14.56,100.4,100.3,52.2705]
["bitfinex","SOLUSD",1645079501482,14.9481,100.39,100.3,52.2705]
["bitfinex","SOLUSD",1645079501886,18.21235165,100.39,100.31,43.89590875]
["bitfinex","SOLUSD",1645079502084,18.21235165,100.39,100.31,58.84520875]
["bitfinex","SOLUSD",1645079502289,18.21235165,100.39,100.31,43.89590875]
["bitfinex","SOLUSD",1645079502486,120.55259131,100.39,100.31,43.89590875]
["bitfinex","SOLUSD",1645079502685,20.71259131,100.39,100.31,43.89590875]
["bitfinex","SOLUSD",1645079502885,35.27259131,100.39,100.31,43.89590875]
["bitfinex","SOLUSD",1645079503105,32.77235165,100.39,100.31,43.89590875]
["bitfinex","SOLUSD",1645079504104,132.61235165,100.39,100.31,43.89590875]
["bitfinex","SOLUSD",1645079504508,32.77235165,100.39,100.31,43.89590875]
["bitfinex","SOLUSD",1645079504706,29.5081,100.39,100.31,43.89590875]
["bitfinex","SOLUSD",1645079504906,34.4901,100.39,100.31,43.89590875]
["bitfinex","SOLUSD",1645079505106,29.5081,100.39,100.31,43.89590875]
["bitfinex","SOLUSD",1645079505706,3.94022295,100.38,100.31,43.89590875]
["bitfinex","SOLUSD",1645079505905,18.89012295,100.38,100.31,58.84530875]
["bitfinex","SOLUSD",1645079507207,14.9499,100.38,100.31,58.84530875]
["bitfinex","SOLUSD",1645079513420,17.45013966,100.38,100.31,58.84530875]
["bitfinex","SOLUSD",1645079513617,14.9499,100.38,100.31,58.84530875]
["bitfinex","SOLUSD",1645079513818,0.25,100.37,100.31,58.84530875]
["bitfinex","SOLUSD",1645079514019,15.2004,100.37,100.31,58.84530875]
["bitfinex","SOLUSD",1645079517425,15.2004,100.37,100.31,14.9494]
["bitfinex","SOLUSD",1645079517623,115.0404,100.37,100.3,46.2705]
["bitfinex","SOLUSD",1645079517822,17.70063966,100.37,100.3,46.2705]
["bitfinex","SOLUSD",1645079518222,14.56,100.36,100.3,46.2705]
["bitfinex","SOLUSD",1645079518424,14.9536,100.35,100.3,86.2423824]
["bitfinex","SOLUSD",1645079520426,14.9536,100.35,100.3,39.9718824]
["bitfinex","SOLUSD",1645079523934,14.9536,100.35,100.28,14.9539]
["bitfinex","SOLUSD",1645079524834,14.9536,100.35,100.29,52.03836548]
["bitfinex","SOLUSD",1645079526433,14.56,100.36,100.29,66.99086548]
["bitfinex","SOLUSD",1645079526635,14.9515,100.36,100.29,66.99086548]
["bitfinex","SOLUSD",1645079528435,15.7417023,100.36,100.29,66.99086548]
["bitfinex","SOLUSD",1645079528836,14.9515,100.36,100.29,66.99086548]
["bitfinex","SOLUSD",1645079530341,14.9515,100.36,100.29,69.49110514]
["bitfinex","SOLUSD",1645079533945,14.9501,100.37,100.29,169.33110514]
["bitfinex","SOLUSD",1645079534146,88.1658,100.4,100.29,75.20810514]
["bitfinex","SOLUSD",1645079534347,0.25,100.39,100.32,14.9475]
["bitfinex","SOLUSD",1645079534843,23.7724,100.4,100.32,17.44773966]
["bitfinex","SOLUSD",1645079535045,23.7724,100.4,100.33,43.5470341]
["bitfinex","SOLUSD",1645079535046,38.7182,100.4,100.33,43.5470341]
["bitfinex","SOLUSD",1645079535246,14.9458,100.4,100.33,43.5470341]
["bitfinex","SOLUSD",1645079535443,15.56566388,100.4,100.33,43.5470341]
["bitfinex","SOLUSD",1645079535644,14.9458,100.4,100.33,43.5470341]
["bitfinex","SOLUSD",1645079535844,421.61595257,100.41,100.34,14.9449]
["bitfinex","SOLUSD",1645079536044,421.61595257,100.41,100.34,39.3271]
["bitfinex","SOLUSD",1645079536743,425.00532412,100.41,100.35,49.27614578]
["bitfinex","SOLUSD",1645079537348,417.26562412,100.41,100.35,49.27614578]
["bitfinex","SOLUSD",1645079539248,417.26562412,100.41,100.34,39.3271]
["bitfinex","SOLUSD",1645079539448,6.0,100.4,100.34,39.3271]
["bitfinex","SOLUSD",1645079539650,21.196,100.4,100.34,39.3271]
["bitfinex","SOLUSD",1645079539848,21.196,100.4,100.34,24.3822]
["bitfinex","SOLUSD",1645079540249,1.02716835,100.39,100.34,24.3822]
["bitfinex","SOLUSD",1645079540650,1.02716835,100.39,100.33,51.34427175]
["bitfinex","SOLUSD",1645079540851,15.97456835,100.39,100.33,51.34427175]
["bitfinex","SOLUSD",1645079541052,15.97456835,100.39,100.32,23.8866]
["bitfinex","SOLUSD",1645079542052,14.9474,100.39,100.33,38.82446167]
["bitfinex","SOLUSD",1645079542953,3.34108803,100.38,100.33,38.82446167]
["bitfinex","SOLUSD",1645079543952,14.9458,100.4,100.33,38.82446167]
["bitfinex","SOLUSD",1645079544153,412.99205257,100.41,100.33,38.82446167]
["bitfinex","SOLUSD",1645079544453,412.99205257,100.41,100.33,53.77096167]
["bitfinex","SOLUSD",1645079544653,398.43205257,100.41,100.33,53.77096167]
["bitfinex","SOLUSD",1645079544857,3.64398969,100.4,100.33,53.77096167]
["bitfinex","SOLUSD",1645079546259,18.58978969,100.4,100.33,53.77096167]
["bitfinex","SOLUSD",1645079549566,413.37625257,100.41,100.33,53.77096167]
["bitfinex","SOLUSD",1645079550669,398.43205257,100.41,100.33,56.27120133]
["bitfinex","SOLUSD",1645079551565,4.28351167,100.42,100.33,56.27120133]
["bitfinex","SOLUSD",1645079551888,19.22641167,100.42,100.36,14.942]
["bitfinex","SOLUSD",1645079552086,19.22641167,100.42,100.37,49.94633979]
["bitfinex","SOLUSD",1645079552291,14.9429,100.42,100.37,49.94633979]
["bitfinex","SOLUSD",1645079553292,19.002235,100.42,100.37,49.94633979]
["bitfinex","SOLUSD",1645079554592,19.002235,100.42,100.36,14.942]
["bitfinex","SOLUSD",1645079554793,19.002235,100.42,100.34,23.6801]
["bitfinex","SOLUSD",1645079554794,19.002235,100.42,100.35,14.9435]
["bitfinex","SOLUSD",1645079555896,35.554742,100.39,100.34,90.21168771]
["bitfinex","SOLUSD",1645079556392,0.3572049,100.38,100.34,90.21168771]
["bitfinex","SOLUSD",1645079556592,35.554742,100.39,100.34,90.21168771]
["bitfinex","SOLUSD",1645079559898,35.554742,100.39,100.34,190.05168771]
["bitfinex","SOLUSD",1645079560099,35.554742,100.39,100.34,210.26568771]
["bitfinex","SOLUSD",1645079561003,35.554742,100.39,100.34,225.93487382]
["bitfinex","SOLUSD",1645079563301,35.554742,100.39,100.36,99.84]
["bitfinex","SOLUSD",1645079563503,35.554742,100.39,100.37,14.98807946]
["bitfinex","SOLUSD",1645079563700,35.554742,100.39,100.38,45.96380869]
["bitfinex","SOLUSD",1645079565404,35.554742,100.39,100.38,60.89930869]
["bitfinex","SOLUSD",1645079567407,466.12912454,100.47,100.39,54.0]
["bitfinex","SOLUSD",1645079567607,451.19392454,100.47,100.41,14.9347]
["bitfinex","SOLUSD",1645079567809,0.25,100.46,100.41,14.9347]
["bitfinex","SOLUSD",1645079568007,4.978,100.45,100.41,14.9347]
["bitfinex","SOLUSD",1645079568207,4.978,100.46,100.41,14.9347]
["bitfinex","SOLUSD",1645079568407,33.6286829,100.46,100.42,31.25490941]
["bitfinex","SOLUSD",1645079569508,33.6286829,100.46,100.41,14.9347]
["bitfinex","SOLUSD",1645079569707,28.6506829,100.46,100.41,14.9347]
["bitfinex","SOLUSD",1645079570412,28.6506829,100.46,100.41,63.62072662]
["bitfinex","SOLUSD",1645079572414,28.6506829,100.46,100.41,14.9347]
["bitfinex","SOLUSD",1645079572612,28.6506829,100.46,100.39,22.6002]
["bitfinex","SOLUSD",1645079572814,4.978,100.45,100.39,22.6002]
["bitfinex","SOLUSD",1645079573413,11.320599,100.44,100.4,46.55853906]
["bitfinex","SOLUSD",1645079574412,11.320599,100.44,100.4,61.49463906]
["bitfinex","SOLUSD",1645079574613,4.979,100.43,100.4,61.49463906]
["bitfinex","SOLUSD",1645079574813,4.979,100.43,100.41,0.05277946]
["bitfinex","SOLUSD",1645079575012,2.97942051,100.42,100.41,0.05277946]
["bitfinex","SOLUSD",1645079575213,4.979,100.42,100.41,0.05277946]
["bitfinex","SOLUSD",1645079575417,4.979,100.43,100.41,0.05277946]
["bitfinex","SOLUSD",1645079575918,14.9353,100.47,100.41,0.05277946]
["bitfinex","SOLUSD",1645079576314,0.25,100.46,100.41,0.05277946]
["bitfinex","SOLUSD",1645079576615,14.9353,100.47,100.41,14.98737946]
["bitfinex","SOLUSD",1645079576816,44.88270108,100.46,100.42,30.66017904]
["bitfinex","SOLUSD",1645079577215,44.88270108,100.46,100.41,14.9346]
["bitfinex","SOLUSD",1645079577617,49.16017404,100.49,100.41,14.9346]
["bitfinex","SOLUSD",1645079577818,6.25,100.48,100.41,14.9346]
["bitfinex","SOLUSD",1645079578441,21.1838,100.48,100.41,39.4833]
["bitfinex","SOLUSD",1645079578642,37.45981015,100.47,100.41,92.56915667]
["bitfinex","SOLUSD",1645079578841,4.978,100.46,100.41,92.56915667]
["bitfinex","SOLUSD",1645079579041,2.51147175,100.45,100.41,92.56915667]
["bitfinex","SOLUSD",1645079579240,4.978,100.44,100.41,92.56915667]
["bitfinex","SOLUSD",1645079579446,4.978,100.44,100.42,0.05277946]
["bitfinex","SOLUSD",1645079580443,21.57187404,100.48,100.42,0.05277946]
["bitfinex","SOLUSD",1645079581145,34.67991375,100.47,100.42,0.05277946]
["bitfinex","SOLUSD",1645079581349,49.61531375,100.47,100.42,0.05277946]
["bitfinex","SOLUSD",1645079581547,49.61531375,100.47,100.4,14.9362]
["bitfinex","SOLUSD",1645079581744,51.02538779,100.47,100.4,14.9362]
["bitfinex","SOLUSD",1645079582348,51.02538779,100.47,100.4,61.19798636]
["bitfinex","SOLUSD",1645079582545,6.0,100.46,100.4,61.19798636]
["bitfinex","SOLUSD",1645079582746,10.26936815,100.45,100.4,61.19798636]
["bitfinex","SOLUSD",1645079582949,10.26936815,100.45,100.4,14.9362]
["bitfinex","SOLUSD",1645079583749,5.29136815,100.45,100.4,14.9362]
["bitfinex","SOLUSD",1645079583950,5.29136815,100.45,100.4,54.40157533]
["bitfinex","SOLUSD",1645079584451,16.34527404,100.47,100.4,56.90181499]
["bitfinex","SOLUSD",1645079584649,19.9132,100.47,100.4,56.90181499]
["bitfinex","SOLUSD",1645079585549,37.25945986,100.46,100.4,56.90181499]
["bitfinex","SOLUSD",1645079585748,4.978,100.45,100.4,56.90181499]
["bitfinex","SOLUSD",1645079585949,2.71182204,100.44,100.4,56.90181499]
["bitfinex","SOLUSD",1645079587551,2.71182204,100.44,100.4,14.9362]
["bitfinex","SOLUSD",1645079588459,1.41007404,100.46,100.4,14.9362]
["bitfinex","SOLUSD",1645079588652,1.41007404,100.46,100.4,17.43643966]
["bitfinex","SOLUSD",1645079588851,4.978,100.45,100.4,17.43643966]
["bitfinex","SOLUSD",1645079589151,1.41007404,100.47,100.4,17.43643966]
["bitfinex","SOLUSD",1645079589351,38.0313706,100.47,100.41,48.73528074]
["bitfinex","SOLUSD",1645079589553,4.978,100.46,100.41,48.73528074]
["bitfinex","SOLUSD",1645079589755,36.62129656,100.47,100.42,14.932]
["bitfinex","SOLUSD",1645079589953,1.41007404,100.48,100.42,14.932]
["bitfinex","SOLUSD",1645079590155,4.977,100.47,100.42,14.932]
["bitfinex","SOLUSD",1645079590354,6.38707404,100.47,100.42,14.932]
["bitfinex","SOLUSD",1645079590955,37.59010319,100.46,100.42,14.932]
["bitfinex","SOLUSD",1645079591156,4.978,100.45,100.42,14.932]
["bitfinex","SOLUSD",1645079591355,4.978,100.45,100.43,28.53621682]
["bitfinex","SOLUSD",1645079591556,4.978,100.46,100.43,28.53621682]
["bitfinex","SOLUSD",1645079592359,35.44578169,100.47,100.43,28.53621682]
["bitfinex","SOLUSD",1645079593055,35.44578169,100.47,100.43,0.05277946]
["bitfinex","SOLUSD",1645079593855,4.977,100.46,100.43,0.05277946]
["bitfinex","SOLUSD",1645079594057,2.97942051,100.45,100.43,41.86693635]
["bitfinex","SOLUSD",1645079594456,35.44578169,100.47,100.43,41.86693635]
["bitfinex","SOLUSD",1645079594657,4.977,100.46,100.43,41.86693635]
["bitfinex","SOLUSD",1645079595157,6.38707404,100.48,100.43,56.79833635]
["bitfinex","SOLUSD",1645079595356,1.41007404,100.48,100.43,56.79833635]
["bitfinex","SOLUSD",1645079596157,29.64164211,100.48,100.43,56.79833635]
["bitfinex","SOLUSD",1645079598758,29.64164211,100.48,100.43,41.86693635]
["bitfinex","SOLUSD",1645079601059,29.64164211,100.48,100.43,56.79823635]
["bitfinex","SOLUSD",1645079601262,4.977,100.47,100.43,56.79823635]
["bitfinex","SOLUSD",1645079601759,29.64164211,100.48,100.43,56.79823635]
["bitfinex","SOLUSD",1645079602361,28.23156807,100.48,100.43,56.79823635]
["bitfinex","SOLUSD",1645079603862,33.20856807,100.48,100.43,56.79823635]
["bitfinex","SOLUSD",1645079604265,29.64164211,100.48,100.43,0.05277946]
["bitfinex","SOLUSD",1645079604466,1.66007404,100.47,100.4,25.24073966]
["bitfinex","SOLUSD",1645079604661,7.66007404,100.47,100.4,25.24073966]
["bitfinex","SOLUSD",1645079605265,26.67701383,100.46,100.41,48.02351018]
["bitfinex","SOLUSD",1645079607364,4.978,100.45,100.41,48.02351018]
["bitfinex","SOLUSD",1645079607565,16.34737404,100.46,100.41,48.02351018]
["bitfinex","SOLUSD",1645079607769,14.9373,100.46,100.41,48.02351018]
["bitfinex","SOLUSD",1645079607964,16.34737404,100.46,100.41,48.02351018]
["bitfinex","SOLUSD",1645079608465,47.47927668,100.46,100.41,48.02351018]
["bitfinex","SOLUSD",1645079609864,47.47927668,100.46,100.4,40.17663966]
["bitfinex","SOLUSD",1645079610065,4.978,100.45,100.4,40.17663966]
["bitfinex","SOLUSD",1645079610865,8.83937926,100.44,100.4,40.17663966]
["bitfinex","SOLUSD",1645079611069,4.979,100.43,100.4,40.17663966]
["bitfinex","SOLUSD",1645079611270,4.979,100.43,100.41,0.05277946]
["bitfinex","SOLUSD",1645079611470,2.97942051,100.42,100.41,0.05277946]
["bitfinex","SOLUSD",1645079611670,7.95842051,100.42,100.41,0.05277946]
["bitfinex","SOLUSD",1645079612271,2.97942051,100.42,100.41,0.05277946]
["bitfinex","SOLUSD",1645079612470,4.979,100.42,100.41,0.05277946]
["bitfinex","SOLUSD",1645079612673,2.97942051,100.42,100.39,61.62770159]
["bitfinex","SOLUSD",1645079612873,2.97942051,100.42,100.39,14.9376]
["bitfinex","SOLUSD",1645079613071,2.97942051,100.42,100.4,0.05277946]
["bitfinex","SOLUSD",1645079614072,38.98287404,100.46,100.4,0.05277946]
["bitfinex","SOLUSD",1645079614373,1.41007404,100.47,100.4,17.48911912]
["bitfinex","SOLUSD",1645079614571,4.978,100.46,100.41,23.6779]
["bitfinex","SOLUSD",1645079614973,31.44568806,100.45,100.41,23.6779]
["bitfinex","SOLUSD",1645079615375,31.44568806,100.45,100.4,14.9348]
["bitfinex","SOLUSD",1645079616475,4.978,100.44,100.39,14.9376]
["bitfinex","SOLUSD",1645079617476,8.52559384,100.43,100.39,14.9376]
["bitfinex","SOLUSD",1645079617675,4.979,100.42,100.39,14.9376]
["bitfinex","SOLUSD",1645079618075,4.979,100.42,100.4,0.05277946]
["bitfinex","SOLUSD",1645079618274,8.52559384,100.43,100.4,0.05277946]
["bitfinex","SOLUSD",1645079619578,4.979,100.42,100.4,0.05277946]
["bitfinex","SOLUSD",1645079620879,2.97942051,100.41,100.4,0.05277946]
["bitfinex","SOLUSD",1645079621080,2.97942051,100.41,100.39,14.9376]
["bitfinex","SOLUSD",1645079621780,8.52559384,100.43,100.4,0.05277946]
["bitfinex","SOLUSD",1645079621979,4.979,100.42,100.4,0.05277946]
["bitfinex","SOLUSD",1645079622180,7.95842051,100.42,100.4,0.05277946]
["bitfinex","SOLUSD",1645079622480,4.979,100.42,100.4,0.05277946]
["bitfinex","SOLUSD",1645079623982,2.97942051,100.41,100.4,0.05277946]
["bitfinex","SOLUSD",1645079624183,7.95842051,100.41,100.4,0.05277946]
["bitfinex","SOLUSD",1645079624582,4.979,100.41,100.4,0.05277946]
["bitfinex","SOLUSD",1645079625183,4.979,100.41,100.39,14.9376]
["bitfinex","SOLUSD",1645079625383,8.52559384,100.43,100.39,14.9376]
["bitfinex","SOLUSD",1645079626488,4.979,100.42,100.39,14.9376]
["bitfinex","SOLUSD",1645079626688,8.52559384,100.43,100.38,42.03263966]
["bitfinex","SOLUSD",1645079626903,8.52559384,100.43,100.38,39.5324]
["bitfinex","SOLUSD",1645079627104,4.979,100.42,100.38,39.5324]
["bitfinex","SOLUSD",1645079627306,8.52559384,100.43,100.38,39.5324]
["bitfinex","SOLUSD",1645079627703,4.979,100.42,100.38,39.5324]
["bitfinex","SOLUSD",1645079627905,8.52559384,100.43,100.38,39.5324]
["bitfinex","SOLUSD",1645079628104,4.979,100.42,100.38,24.5932]
["bitfinex","SOLUSD",1645079628305,31.44568806,100.41,100.38,24.5932]
["bitfinex","SOLUSD",1645079628509,7.95942051,100.4,100.37,65.39294133]
["bitfinex","SOLUSD",1645079628706,7.95942051,100.4,100.36,26.95223966]
["bitfinex","SOLUSD",1645079628906,2.97942051,100.4,100.36,26.95223966]
["bitfinex","SOLUSD",1645079629706,1.41007404,100.44,100.36,41.89443966]
["bitfinex","SOLUSD",1645079629907,16.34837404,100.45,100.37,24.742]
["bitfinex","SOLUSD",1645079630107,4.979,100.44,100.37,24.742]
["bitfinex","SOLUSD",1645079630307,4.979,100.44,100.38,2.50023966]
["bitfinex","SOLUSD",1645079630510,30.88781031,100.44,100.39,49.73777375]
["bitfinex","SOLUSD",1645079630910,30.88781031,100.44,100.39,64.67537375]
["bitfinex","SOLUSD",1645079631508,30.88781031,100.44,100.39,14.9376]
["bitfinex","SOLUSD",1645079632111,4.979,100.43,100.39,14.9376]
["bitfinex","SOLUSD",1645079632511,9.08347159,100.42,100.39,14.9376]
["bitfinex","SOLUSD",1645079632811,4.979,100.41,100.39,14.9376]
["bitfinex","SOLUSD",1645079633615,4.979,100.41,100.39,36.84211934]
["bitfinex","SOLUSD",1645079633912,1.41007404,100.44,100.4,0.05277946]
["bitfinex","SOLUSD",1645079634112,16.34837404,100.45,100.4,0.05277946]
["bitfinex","SOLUSD",1645079634714,36.88828136,100.44,100.4,0.05277946]
["bitfinex","SOLUSD",1645079636224,4.979,100.43,100.4,0.05277946]
["bitfinex","SOLUSD",1645079636422,6.06242105,100.42,100.39,36.84211934]
["bitfinex","SOLUSD",1645079636622,4.979,100.41,100.39,14.9376]
["bitfinex","SOLUSD",1645079637021,4.979,100.41,100.38,14.9392]
["bitfinex","SOLUSD",1645079637422,3.08300054,100.42,100.38,14.9392]
["bitfinex","SOLUSD",1645079637622,3.08300054,100.42,100.38,55.72329621]
["bitfinex","SOLUSD",1645079637822,3.08300054,100.42,100.37,24.742]
["bitfinex","SOLUSD",1645079638022,4.98,100.41,100.37,24.742]
["bitfinex","SOLUSD",1645079638223,4.98,100.41,100.37,39.6828]
["bitfinex","SOLUSD",1645079638623,3.08300054,100.42,100.37,39.6828]
["bitfinex","SOLUSD",1645079638825,3.08300054,100.42,100.38,54.13448469]
["bitfinex","SOLUSD",1645079639223,16.34977404,100.44,100.38,54.13448469]
["bitfinex","SOLUSD",1645079639426,16.34977404,100.44,100.38,69.07338469]
["bitfinex","SOLUSD",1645079640024,16.34977404,100.44,100.38,14.9389]
["bitfinex","SOLUSD",1645079640229,16.34977404,100.44,100.37,24.742]
["bitfinex","SOLUSD",1645079640424,14.9437,100.42,100.34,2.50023966]
["bitfinex","SOLUSD",1645079640623,14.9437,100.42,100.34,25.54403966]
["bitfinex","SOLUSD",1645079641026,28.60188387,100.41,100.35,39.07226425]
["bitfinex","SOLUSD",1645079641432,28.60188387,100.41,100.35,54.01596425]
["bitfinex","SOLUSD",1645079641831,43.54588387,100.41,100.35,54.01596425]
["bitfinex","SOLUSD",1645079643533,28.60188387,100.41,100.35,54.01596425]
["bitfinex","SOLUSD",1645079643734,14.9427,100.42,100.35,54.01596425]
["bitfinex","SOLUSD",1645079644135,25.23017404,100.43,100.35,54.01596425]
["bitfinex","SOLUSD",1645079644336,25.23017404,100.43,100.36,24.7595]
["bitfinex","SOLUSD",1645079644537,25.23017404,100.43,100.37,14.9408]
["bitfinex","SOLUSD",1645079644835,31.69824937,100.42,100.37,53.08725385]
["bitfinex","SOLUSD",1645079645036,4.98,100.41,100.37,38.14645385]
["bitfinex","SOLUSD",1645079645936,8.27303253,100.4,100.34,2.50023966]
["bitfinex","SOLUSD",1645079646136,8.27303253,100.4,100.34,14.944]
["bitfinex","SOLUSD",1645079646337,6.0,100.39,100.34,14.944]
["bitfinex","SOLUSD",1645079646738,8.27303253,100.4,100.34,14.944]
["bitfinex","SOLUSD",1645079646940,8.27303253,100.4,100.35,54.11338584]
["bitfinex","SOLUSD",1645079647141,4.981,100.39,100.35,54.11338584]
["bitfinex","SOLUSD",1645079647340,10.981,100.4,100.35,69.05658584]
["bitfinex","SOLUSD",1645079647741,4.981,100.4,100.35,69.05658584]
["bitfinex","SOLUSD",1645079648141,35.92003517,100.4,100.35,69.05658584]
["bitfinex","SOLUSD",1645079648541,30.93903517,100.4,100.35,69.05658584]
["bitfinex","SOLUSD",1645079651245,30.93903517,100.4,100.35,54.11338584]
["bitfinex","SOLUSD",1645079652545,4.981,100.39,100.35,54.11338584]
["bitfinex","SOLUSD",1645079652946,4.981,100.39,100.35,69.05688584]
["bitfinex","SOLUSD",1645079653162,14.9426,100.42,100.35,69.05688584]
["bitfinex","SOLUSD",1645079653969,39.70601329,100.41,100.35,69.05688584]
["bitfinex","SOLUSD",1645079654173,54.65041329,100.41,100.35,69.05688584]
["bitfinex","SOLUSD",1645079654374,4.981,100.4,100.35,69.05688584]
["bitfinex","SOLUSD",1645079655671,54.65041329,100.41,100.35,69.05688584]
["bitfinex","SOLUSD",1645079661285,10.981,100.4,100.35,69.05688584]
["bitfinex","SOLUSD",1645079661681,4.981,100.4,100.35,69.05688584]
["bitfinex","SOLUSD",1645079661881,54.65041329,100.41,100.35,69.05688584]
["bitfinex","SOLUSD",1645079662080,14.9444,100.41,100.35,69.05688584]
["bitfinex","SOLUSD",1645079662281,14.9428,100.42,100.35,69.05688584]
["bitfinex","SOLUSD",1645079662481,4.98,100.41,100.35,69.05688584]
["bitfinex","SOLUSD",1645079662682,14.9428,100.42,100.35,69.05688584]
["bitfinex","SOLUSD",1645079663284,1.75262815,100.41,100.35,69.05688584]
["bitfinex","SOLUSD",1645079663483,4.981,100.4,100.35,69.05688584]
["bitfinex","SOLUSD",1645079665488,14.9428,100.42,100.35,69.05688584]
["bitfinex","SOLUSD",1645079665894,6.0,100.41,100.35,69.05688584]
["bitfinex","SOLUSD",1645079666589,38.17282105,100.41,100.35,69.05688584]
["bitfinex","SOLUSD",1645079667089,53.11692105,100.41,100.35,69.05688584]
["bitfinex","SOLUSD",1645079669091,53.11692105,100.41,100.33,39.0869]
["bitfinex","SOLUSD",1645079669293,54.52699509,100.41,100.33,39.0869]
["bitfinex","SOLUSD",1645079670097,69.08699509,100.41,100.33,87.90243631]
["bitfinex","SOLUSD",1645079671097,1.41007404,100.4,100.33,87.90243631]
["bitfinex","SOLUSD",1645079671294,7.79846085,100.39,100.33,87.90243631]
["bitfinex","SOLUSD",1645079673112,14.9467,100.4,100.33,87.90243631]
["bitfinex","SOLUSD",1645079673311,46.23157404,100.41,100.33,90.40267597]
["bitfinex","SOLUSD",1645079673513,31.28747404,100.41,100.33,90.40267597]
["bitfinex","SOLUSD",1645079673813,23.8774,100.41,100.33,90.40267597]
["bitfinex","SOLUSD",1645079674213,54.17317004,100.41,100.33,90.40267597]
["bitfinex","SOLUSD",1645079674511,35.27677004,100.41,100.33,90.40267597]
["bitfinex","SOLUSD",1645079675513,6.0,100.4,100.33,90.40267597]
["bitfinex","SOLUSD",1645079676017,35.27677004,100.41,100.33,90.40267597]
["bitfinex","SOLUSD",1645079676214,6.0,100.4,100.33,90.40267597]
["bitfinex","SOLUSD",1645079676418,1.41007404,100.42,100.33,90.40267597]
["bitfinex","SOLUSD",1645079676616,6.39107404,100.42,100.33,90.40267597]
["bitfinex","SOLUSD",1645079677317,33.43398726,100.41,100.33,90.40267597]
["bitfinex","SOLUSD",1645079677619,33.43398726,100.41,100.33,105.31297597]
["bitfinex","SOLUSD",1645079681222,38.41498726,100.41,100.33,105.31297597]
["bitfinex","SOLUSD",1645079681824,33.43398726,100.41,100.33,105.31297597]
["bitfinex","SOLUSD",1645079683726,48.37808726,100.41,100.33,105.31297597]
["bitfinex","SOLUSD",1645079685026,53.35908726,100.41,100.33,105.31297597]
["bitfinex","SOLUSD",1645079685226,33.43398726,100.41,100.33,105.31297597]
["bitfinex","SOLUSD",1645079685730,57.40018726,100.41,100.33,105.31297597]
["bitfinex","SOLUSD",1645079688534,62.38118726,100.41,100.33,105.31297597]
["bitfinex","SOLUSD",1645079689636,4.981,100.4,100.33,105.31297597]
["bitfinex","SOLUSD",1645079689835,6.53729464,100.39,100.33,105.31297597]
["bitfinex","SOLUSD",1645079694445,6.53729464,100.39,100.33,205.15297597]
["bitfinex","SOLUSD",1645079695946,6.53729464,100.39,100.33,105.31297597]
["bitfinex","SOLUSD",1645079702172,1.41007404,100.41,100.33,219.71297597]
["bitfinex","SOLUSD",1645079702373,1.41007404,100.41,100.33,235.38216208]
["bitfinex","SOLUSD",1645079702578,1.41007404,100.43,100.33,245.35931277]
["bitfinex","SOLUSD",1645079702773,1.41007404,100.44,100.33,262.73298566]
["bitfinex","SOLUSD",1645079702974,1.41007404,100.44,100.35,99.84]
["bitfinex","SOLUSD",1645079703175,29.46845449,100.43,100.37,14.9356]
["bitfinex","SOLUSD",1645079703374,29.46845449,100.43,100.38,42.18806858]
["bitfinex","SOLUSD",1645079703574,29.46845449,100.43,100.38,44.68830824]
["bitfinex","SOLUSD",1645079703973,29.46845449,100.43,100.39,2.50023966]
["bitfinex","SOLUSD",1645079704374,29.46845449,100.43,100.39,17.43553966]
["bitfinex","SOLUSD",1645079705179,26.25647404,100.46,100.4,35.03064952]
["bitfinex","SOLUSD",1645079705375,24.8464,100.46,100.4,73.88234952]
["bitfinex","SOLUSD",1645079705574,24.8464,100.46,100.4,76.38258918]
["bitfinex","SOLUSD",1645079705975,24.8464,100.46,100.4,38.8517]
["bitfinex","SOLUSD",1645079706976,30.91746425,100.45,100.4,38.8517]
["bitfinex","SOLUSD",1645079710685,24.8464,100.46,100.36,37.6327]
["bitfinex","SOLUSD",1645079710885,24.8464,100.46,100.36,23.0727]
["bitfinex","SOLUSD",1645079710886,8.75023966,100.44,100.36,23.0727]
["bitfinex","SOLUSD",1645079711083,46.70193966,100.44,100.36,23.0727]
["bitfinex","SOLUSD",1645079711285,2.50023966,100.43,100.36,23.0727]
["bitfinex","SOLUSD",1645079711483,22.82379159,100.42,100.36,23.0727]
["bitfinex","SOLUSD",1645079711882,22.82379159,100.42,100.36,63.37274399]
["bitfinex","SOLUSD",1645079712483,14.9452,100.41,100.36,23.0727]
["bitfinex","SOLUSD",1645079712683,19.8132,100.41,100.34,14.9445]
["bitfinex","SOLUSD",1645079713283,19.8132,100.41,100.33,14.9103]
["bitfinex","SOLUSD",1645079713483,6.64447495,100.4,100.34,51.04734303]
["bitfinex","SOLUSD",1645079713687,6.64447495,100.4,100.33,14.9103]
["bitfinex","SOLUSD",1645079713885,14.947,100.39,100.33,29.8564]
["bitfinex","SOLUSD",1645079714686,22.82379159,100.38,100.33,73.88791258]
["bitfinex","SOLUSD",1645079714884,22.82379159,100.38,100.33,58.97761258]
["bitfinex","SOLUSD",1645079715686,22.82379159,100.38,100.33,63.90626955]
["bitfinex","SOLUSD",1645079716287,14.947,100.39,100.33,63.90626955]
["bitfinex","SOLUSD",1645079717189,36.90956172,100.39,100.33,63.90626955]
["bitfinex","SOLUSD",1645079720590,36.90956172,100.39,100.33,58.97761258]
["bitfinex","SOLUSD",1645079722493,21.96256172,100.39,100.33,58.97761258]
["bitfinex","SOLUSD",1645079723594,23.8981,100.41,100.33,158.81761258]
["bitfinex","SOLUSD",1645079723793,23.8981,100.41,100.34,6.0]
["bitfinex","SOLUSD",1645079723995,23.8981,100.41,100.36,14.9414]
["bitfinex","SOLUSD",1645079724294,14.9438,100.42,100.36,14.9414]
["bitfinex","SOLUSD",1645079724495,23.84250349,100.41,100.35,40.1165482]
["bitfinex","SOLUSD",1645079724695,38.78650349,100.41,100.35,40.1165482]
["bitfinex","SOLUSD",1645079724897,38.78650349,100.41,100.34,30.8271]
["bitfinex","SOLUSD",1645079725096,38.78650349,100.41,100.34,39.7708]
["bitfinex","SOLUSD",1645079728395,38.78650349,100.41,100.34,14.9437]
["bitfinex","SOLUSD",1645079728600,38.78650349,100.41,100.33,14.9465]
["bitfinex","SOLUSD",1645079729197,62.35050349,100.41,100.33,14.9465]
["bitfinex","SOLUSD",1645079729698,62.35050349,100.41,100.33,67.72178126]
["bitfinex","SOLUSD",1645079730898,23.564,100.41,100.33,67.72178126]
["bitfinex","SOLUSD",1645079731101,23.564,100.41,100.33,70.22202092]
["bitfinex","SOLUSD",1645079731801,23.564,100.41,100.33,67.72178126]
["bitfinex","SOLUSD",1645079732000,29.14518776,100.4,100.33,67.72178126]
["bitfinex","SOLUSD",1645079734912,44.09068776,100.4,100.33,67.72178126]
["bitfinex","SOLUSD",1645079742930,29.14518776,100.4,100.33,67.72178126]
["bitfinex","SOLUSD",1645079749842,34.12618776,100.4,100.33,67.72178126]
["bitfinex","SOLUSD",1645079750243,29.14518776,100.4,100.33,67.72178126]
["bitfinex","SOLUSD",1645079754046,29.14518776,100.4,100.34,23.8419]
["bitfinex","SOLUSD",1645079754249,29.14518776,100.4,100.35,34.9464522]
["bitfinex","SOLUSD",1645079760053,29.14518776,100.4,100.34,38.787]
["bitfinex","SOLUSD",1645079760253,44.09078776,100.4,100.34,38.787]
["bitfinex","SOLUSD",1645079761553,44.09078776,100.4,100.35,33.04666614]
["bitfinex","SOLUSD",1645079762458,14.9456,100.4,100.35,33.04666614]
["bitfinex","SOLUSD",1645079762655,39.91827404,100.41,100.35,33.04666614]
["bitfinex","SOLUSD",1645079763555,25.56432169,100.4,100.35,33.04666614]
["bitfinex","SOLUSD",1645079765558,16.35257404,100.43,100.36,9.25453152]
["bitfinex","SOLUSD",1645079765782,1.41007404,100.43,100.36,9.25453152]
["bitfinex","SOLUSD",1645079765981,1.41007404,100.43,100.37,2.50023966]
["bitfinex","SOLUSD",1645079766183,1.41007404,100.43,100.37,25.35593966]
["bitfinex","SOLUSD",1645079766382,48.88487404,100.44,100.37,25.35593966]
["bitfinex","SOLUSD",1645079766581,48.88487404,100.44,100.38,42.67254211]
["bitfinex","SOLUSD",1645079766781,6.25848392,100.43,100.38,42.67254211]
["bitfinex","SOLUSD",1645079766982,7.66855796,100.43,100.38,42.67254211]
["bitfinex","SOLUSD",1645079767485,6.25848392,100.43,100.38,42.67254211]
["bitfinex","SOLUSD",1645079768484,6.25848392,100.43,100.38,57.61174211]
["bitfinex","SOLUSD",1645079770489,23.7781,100.44,100.38,57.61174211]
["bitfinex","SOLUSD",1645079771684,49.40886223,100.44,100.38,57.61174211]
["bitfinex","SOLUSD",1645079773288,49.40886223,100.44,100.38,14.9392]
["bitfinex","SOLUSD",1645079773488,64.34936223,100.44,100.37,22.8557]
["bitfinex","SOLUSD",1645079773687,10.979,100.43,100.37,22.8557]
["bitfinex","SOLUSD",1645079774091,6.0,100.43,100.37,22.8557]
["bitfinex","SOLUSD",1645079774290,3.83750431,100.42,100.37,22.8557]
["bitfinex","SOLUSD",1645079778393,3.83750431,100.42,100.38,39.17741025]
["bitfinex","SOLUSD",1645079782198,3.83750431,100.42,100.37,37.7962]
["bitfinex","SOLUSD",1645079783200,3.83750431,100.42,100.37,78.83576746]
["bitfinex","SOLUSD",1645079783801,3.83750431,100.42,100.37,63.89526746]
["bitfinex","SOLUSD",1645079784701,3.83750431,100.42,100.37,22.8557]
["bitfinex","SOLUSD",1645079785702,3.83750431,100.42,100.37,62.62492531]
["bitfinex","SOLUSD",1645079786102,3.83750431,100.42,100.37,22.8557]
["bitfinex","SOLUSD",1645079787201,3.83750431,100.42,100.37,72.22904341]
["bitfinex","SOLUSD",1645079789507,16.35197404,100.43,100.37,72.22904341]
["bitfinex","SOLUSD",1645079789710,14.9419,100.43,100.37,72.22904341]
["bitfinex","SOLUSD",1645079790514,26.74867177,100.42,100.37,72.22904341]
["bitfinex","SOLUSD",1645079792012,16.35197404,100.43,100.37,72.22904341]
["bitfinex","SOLUSD",1645079792611,14.9419,100.43,100.37,72.22904341]
["bitfinex","SOLUSD",1645079793010,43.93055823,100.43,100.37,72.22904341]
["bitfinex","SOLUSD",1645079793312,45.34063227,100.43,100.37,72.22904341]
["bitfinex","SOLUSD",1645079797612,6.0,100.42,100.37,72.22904341]
["bitfinex","SOLUSD",1645079797811,16.35197404,100.43,100.37,72.22904341]
["bitfinex","SOLUSD",1645079798012,6.0,100.42,100.37,72.22904341]
["bitfinex","SOLUSD",1645079798814,27.11369371,100.42,100.37,72.22904341]
["bitfinex","SOLUSD",1645079799813,28.52376775,100.42,100.37,72.22904341]
["bitfinex","SOLUSD",1645079802418,43.46746775,100.42,100.37,72.22904341]
["bitfinex","SOLUSD",1645079812250,43.46746775,100.42,100.37,22.8557]
["bitfinex","SOLUSD",1645079813249,22.35377404,100.42,100.37,22.8557]
["bitfinex","SOLUSD",1645079813449,1.41007404,100.42,100.37,22.8557]
["bitfinex","SOLUSD",1645079813648,1.41007404,100.43,100.37,25.35593966]
["bitfinex","SOLUSD",1645079814249,28.97896312,100.43,100.38,49.48872094]
["bitfinex","SOLUSD",1645079815749,25.18817404,100.44,100.38,49.48872094]
["bitfinex","SOLUSD",1645079815950,25.18817404,100.44,100.39,24.8625]
["bitfinex","SOLUSD",1645079816652,52.60175192,100.44,100.39,24.8625]
["bitfinex","SOLUSD",1645079817652,51.19167788,100.44,100.39,24.8625]
["bitfinex","SOLUSD",1645079817852,52.60175192,100.44,100.39,24.8625]
["bitfinex","SOLUSD",1645079818852,52.60175192,100.44,100.4,38.23301252]
["bitfinex","SOLUSD",1645079819351,51.19167788,100.44,100.4,38.23301252]
["bitfinex","SOLUSD",1645079819754,51.19167788,100.44,100.39,24.8625]
["bitfinex","SOLUSD",1645079820354,66.13237788,100.44,100.39,24.8625]
["bitfinex","SOLUSD",1645079820557,67.54245192,100.44,100.35,24.1803]
["bitfinex","SOLUSD",1645079820754,2.05468866,100.42,100.36,70.41786239]
["bitfinex","SOLUSD",1645079821556,26.15748866,100.42,100.36,70.41786239]
["bitfinex","SOLUSD",1645079822359,26.15748866,100.42,100.36,85.36006239]
["bitfinex","SOLUSD",1645079823357,26.15748866,100.42,100.36,82.86006239]
["bitfinex","SOLUSD",1645079825961,41.10138866,100.42,100.35,24.1803]
["bitfinex","SOLUSD",1645079826164,0.25,100.41,100.35,24.1803]
["bitfinex","SOLUSD",1645079826562,1.66007404,100.41,100.35,24.1803]
["bitfinex","SOLUSD",1645079826763,16.22007404,100.41,100.35,24.1803]
["bitfinex","SOLUSD",1645079826964,21.77784354,100.4,100.35,77.64275286]
["bitfinex","SOLUSD",1645079827365,36.72474354,100.4,100.35,24.1803]
["bitfinex","SOLUSD",1645079827765,36.72474354,100.4,100.34,23.8463]
["bitfinex","SOLUSD",1645079828369,61.55654354,100.4,100.34,75.44832632]
["bitfinex","SOLUSD",1645079831473,61.55654354,100.4,100.34,23.8463]
["bitfinex","SOLUSD",1645079831874,76.11654354,100.4,100.34,23.8463]
["bitfinex","SOLUSD",1645079832871,76.11654354,100.4,100.34,62.8153532]
["bitfinex","SOLUSD",1645079833272,76.11654354,100.4,100.34,23.8463]
["bitfinex","SOLUSD",1645079834274,76.11654354,100.4,100.34,77.14977924]
["bitfinex","SOLUSD",1645079843502,54.3387,100.4,100.34,77.14977924]
["bitfinex","SOLUSD",1645079843704,24.8318,100.4,100.34,98.51707351]
["bitfinex","SOLUSD",1645079843904,1.41007404,100.42,100.34,101.01731317]
["bitfinex","SOLUSD",1645079844104,7.41007404,100.43,100.34,101.01731317]
["bitfinex","SOLUSD",1645079844707,44.91755176,100.42,100.34,101.01731317]
["bitfinex","SOLUSD",1645079845806,44.91755176,100.42,100.34,98.51707351]
["bitfinex","SOLUSD",1645079846809,44.91755176,100.42,100.34,92.09507924]
["bitfinex","SOLUSD",1645079847008,44.91755176,100.42,100.34,94.5953189]
["bitfinex","SOLUSD",1645079847408,59.86155176,100.42,100.34,94.5953189]
["bitfinex","SOLUSD",1645079847814,59.86155176,100.42,100.34,92.09507924]
["bitfinex","SOLUSD",1645079848207,59.86155176,100.42,100.34,94.5953189]
["bitfinex","SOLUSD",1645079850714,59.86155176,100.42,100.34,92.09507924]
["bitfinex","SOLUSD",1645079850912,59.86155176,100.42,100.34,94.5953189]
["bitfinex","SOLUSD",1645079852114,22.9186,100.42,100.34,199.92072454]
["bitfinex","SOLUSD",1645079852313,22.9186,100.42,100.34,104.65572454]
["bitfinex","SOLUSD",1645079852514,22.9186,100.42,100.35,6.0]
["bitfinex","SOLUSD",1645079852713,22.9186,100.42,100.36,39.6294]
["bitfinex","SOLUSD",1645079853113,22.9186,100.42,100.37,34.41825422]
["bitfinex","SOLUSD",1645079857519,16.35267404,100.43,100.37,34.41825422]
["bitfinex","SOLUSD",1645079857917,16.35267404,100.43,100.38,23.5825]
["bitfinex","SOLUSD",1645079858319,16.35267404,100.43,100.39,49.0958203]
["bitfinex","SOLUSD",1645079858719,14.9426,100.43,100.39,49.0958203]
["bitfinex","SOLUSD",1645079858921,20.74868449,100.43,100.39,49.0958203]
["bitfinex","SOLUSD",1645079859524,14.9426,100.43,100.39,49.0958203]
["bitfinex","SOLUSD",1645079859721,53.41127404,100.44,100.39,49.0958203]
["bitfinex","SOLUSD",1645079859921,6.25,100.43,100.39,49.0958203]
["bitfinex","SOLUSD",1645079860125,6.0,100.43,100.39,49.0958203]
["bitfinex","SOLUSD",1645079863224,420.64879202,100.45,100.39,49.0958203]
["bitfinex","SOLUSD",1645079863427,0.25,100.44,100.39,49.0958203]
["bitfinex","SOLUSD",1645079865731,6.25,100.44,100.39,49.0958203]
["bitfinex","SOLUSD",1645079865931,0.25,100.44,100.39,49.0958203]
["bitfinex","SOLUSD",1645079866332,7.66007404,100.44,100.39,49.0958203]
["bitfinex","SOLUSD",1645079866975,1.66007404,100.44,100.39,49.0958203]
["bitfinex","SOLUSD",1645079867136,0.25,100.44,100.39,49.0958203]
["bitfinex","SOLUSD",1645079868335,1.66007404,100.44,100.39,49.0958203]
["bitfinex","SOLUSD",1645079870245,0.25,100.44,100.39,49.0958203]
["bitfinex","SOLUSD",1645079870545,6.25,100.44,100.39,49.0958203]
["bitfinex","SOLUSD",1645079870743,0.25,100.44,100.39,49.0958203]
["bitfinex","SOLUSD",1645079870944,0.25,100.44,100.38,38.5218]
["bitfinex","SOLUSD",1645079871347,7.66007404,100.44,100.38,38.5218]
["bitfinex","SOLUSD",1645079875161,31.18127404,100.44,100.38,38.5218]
["bitfinex","SOLUSD",1645079875563,31.18127404,100.44,100.38,23.5825]
["bitfinex","SOLUSD",1645079875763,30.93127404,100.44,100.38,23.5825]
["bitfinex","SOLUSD",1645079876064,23.5212,100.44,100.38,23.5825]
["bitfinex","SOLUSD",1645079876463,24.93127404,100.44,100.38,23.5825]
["bitfinex","SOLUSD",1645079878767,24.93127404,100.44,100.38,38.5219]
["bitfinex","SOLUSD",1645079879867,23.5212,100.44,100.38,41.02213966]
["bitfinex","SOLUSD",1645079880271,24.93127404,100.44,100.38,41.02213966]
["bitfinex","SOLUSD",1645079880968,23.5212,100.44,100.38,41.02213966]
["bitfinex","SOLUSD",1645079881367,405.70919202,100.45,100.38,41.02213966]
["bitfinex","SOLUSD",1645079882068,405.70919202,100.45,100.38,38.5219]
["bitfinex","SOLUSD",1645079883472,404.29911798,100.45,100.38,38.5219]
["bitfinex","SOLUSD",1645079884874,378.86114207,100.45,100.38,38.5219]
["bitfinex","SOLUSD",1645079886277,23.16440527,100.46,100.38,38.5219]
["bitfinex","SOLUSD",1645079886576,29.596,100.45,100.38,38.5219]
["bitfinex","SOLUSD",1645079886979,36.97207404,100.45,100.38,38.5219]
["bitfinex","SOLUSD",1645079887378,1.66007404,100.44,100.38,23.5825]
["bitfinex","SOLUSD",1645079889280,1.66007404,100.44,100.38,38.5219]
["bitfinex","SOLUSD",1645079890485,1.41007404,100.44,100.38,38.5219]
["bitfinex","SOLUSD",1645079892393,45.94687404,100.45,100.38,38.5219]
["bitfinex","SOLUSD",1645079892993,31.00607404,100.45,100.38,38.5219]
["bitfinex","SOLUSD",1645079893217,23.596,100.45,100.38,38.5219]
["bitfinex","SOLUSD",1645079896621,23.16440527,100.46,100.38,38.5219]
["bitfinex","SOLUSD",1645079896622,1.41007404,100.46,100.39,99.84]
["bitfinex","SOLUSD",1645079896823,1.41007404,100.48,100.41,14.9317]
["bitfinex","SOLUSD",1645079897023,1.41007404,100.5,100.42,22.8073]
["bitfinex","SOLUSD",1645079897322,559.43501261,100.51,100.42,25.30753966]
["bitfinex","SOLUSD",1645079897522,34.94381184,100.5,100.43,2.50023966]
["bitfinex","SOLUSD",1645079897723,29.96781184,100.5,100.42,22.8073]
["bitfinex","SOLUSD",1645079897925,6.38707404,100.49,100.42,22.8073]
["bitfinex","SOLUSD",1645079898126,7.41007404,100.49,100.43,14.9295]
["bitfinex","SOLUSD",1645079898524,28.7956,100.49,100.44,22.6431]
["bitfinex","SOLUSD",1645079898723,4.976,100.48,100.44,22.6431]
["bitfinex","SOLUSD",1645079898924,28.7956,100.49,100.44,22.6431]
["bitfinex","SOLUSD",1645079902129,4.976,100.48,100.44,22.6431]
["bitfinex","SOLUSD",1645079903337,28.7956,100.49,100.44,22.6431]
["bitfinex","SOLUSD",1645079904340,28.7956,100.49,100.44,40.07363966]
["bitfinex","SOLUSD",1645079904540,22.7956,100.49,100.44,40.07363966]
["bitfinex","SOLUSD",1645079904736,559.43501261,100.51,100.44,139.91363966]
["bitfinex","SOLUSD",1645079904937,558.02493857,100.51,100.44,157.65951523]
["bitfinex","SOLUSD",1645079905138,4.976,100.5,100.44,157.65951523]
["bitfinex","SOLUSD",1645079905338,26.61152885,100.49,100.44,157.65951523]
["bitfinex","SOLUSD",1645079905537,26.61152885,100.49,100.44,62.52683269]
["bitfinex","SOLUSD",1645079906137,26.61152885,100.49,100.44,162.36683269]
["bitfinex","SOLUSD",1645079906339,4.976,100.48,100.44,162.36683269]
["bitfinex","SOLUSD",1645079908140,26.61152885,100.49,100.44,162.36683269]
["bitfinex","SOLUSD",1645079908342,4.976,100.48,100.44,162.36683269]
["bitfinex","SOLUSD",1645079909348,26.61152885,100.49,100.44,162.36683269]
["bitfinex","SOLUSD",1645079911246,26.61152885,100.49,100.44,144.62095712]
["bitfinex","SOLUSD",1645079911448,4.976,100.48,100.44,144.62095712]
["bitfinex","SOLUSD",1645079911744,26.61152885,100.49,100.44,144.62095712]
["bitfinex","SOLUSD",1645079912168,24.315,100.53,100.44,44.78095712]
["bitfinex","SOLUSD",1645079912468,24.315,100.53,100.44,159.18095712]
["bitfinex","SOLUSD",1645079913068,26.33020371,100.52,100.44,169.51107871]
["bitfinex","SOLUSD",1645079913268,4.976,100.51,100.44,169.51107871]
["bitfinex","SOLUSD",1645079913468,26.33020371,100.52,100.44,169.51107871]
["bitfinex","SOLUSD",1645079913668,4.976,100.51,100.44,169.51107871]
["bitfinex","SOLUSD",1645079913868,26.33020371,100.52,100.44,169.51107871]
["bitfinex","SOLUSD",1645079914268,26.33020371,100.52,100.44,69.67107871]
["bitfinex","SOLUSD",1645079914968,4.976,100.51,100.44,69.67107871]
["bitfinex","SOLUSD",1645079915169,26.33020371,100.52,100.44,69.67107871]
["bitfinex","SOLUSD",1645079916671,26.33020371,100.52,100.44,169.51107871]
["bitfinex","SOLUSD",1645079919374,4.976,100.51,100.44,169.51107871]
["bitfinex","SOLUSD",1645079920176,26.33020371,100.52,100.44,169.51107871]
["bitfinex","SOLUSD",1645079920877,23.6884,100.51,100.44,169.51107871]
["bitfinex","SOLUSD",1645079921078,4.976,100.5,100.44,169.51107871]
["bitfinex","SOLUSD",1645079921379,23.6884,100.51,100.44,169.51107871]
["bitfinex","SOLUSD",1645079921980,23.6884,100.51,100.44,69.67107871]
["bitfinex","SOLUSD",1645079922377,23.6884,100.51,100.44,44.78095712]
["bitfinex","SOLUSD",1645079922880,23.6884,100.51,100.44,40.07363966]
["bitfinex","SOLUSD",1645079923481,4.976,100.5,100.44,40.07363966]
["bitfinex","SOLUSD",1645079928891,25.09847404,100.51,100.44,40.07363966]
["bitfinex","SOLUSD",1645079929293,24.59847404,100.51,100.44,40.07363966]
["bitfinex","SOLUSD",1645079930194,4.976,100.5,100.44,40.07363966]
["bitfinex","SOLUSD",1645079930797,23.1884,100.51,100.44,40.07363966]
["bitfinex","SOLUSD",1645079930997,4.976,100.5,100.44,40.07363966]
["bitfinex","SOLUSD",1645079931397,24.59847404,100.51,100.44,139.91363966]
["bitfinex","SOLUSD",1645079931602,1.41007404,100.53,100.45,114.38543989]
["bitfinex","SOLUSD",1645079931798,1.41007404,100.53,100.46,39.4703]
["bitfinex","SOLUSD",1645079932101,24.66037404,100.54,100.46,41.97053966]
["bitfinex","SOLUSD",1645079932301,4.974,100.53,100.47,2.50023966]
["bitfinex","SOLUSD",1645079932496,25.31371336,100.52,100.47,44.63389722]
["bitfinex","SOLUSD",1645079932896,25.31371336,100.52,100.48,2.50023966]
["bitfinex","SOLUSD",1645079933096,25.31371336,100.52,100.48,17.42373966]
["bitfinex","SOLUSD",1645079935100,4.974,100.51,100.48,17.42373966]
["bitfinex","SOLUSD",1645079935302,4.974,100.51,100.49,0.05277946]
["bitfinex","SOLUSD",1645079935703,23.1069,100.53,100.49,0.05277946]
["bitfinex","SOLUSD",1645079935901,23.1069,100.53,100.49,17.47571912]
["bitfinex","SOLUSD",1645079936701,1.41007404,100.54,100.49,17.47571912]
["bitfinex","SOLUSD",1645079936901,28.56314414,100.56,100.49,17.47571912]
["bitfinex","SOLUSD",1645079936902,1.41007404,100.55,100.49,32.03571912]
["bitfinex","SOLUSD",1645079937103,28.56314414,100.56,100.51,14.9159]
["bitfinex","SOLUSD",1645079937303,4.973,100.55,100.51,154.19368438]
["bitfinex","SOLUSD",1645079937506,4.973,100.55,100.52,2.50023966]
["bitfinex","SOLUSD",1645079937703,28.56314414,100.56,100.53,0.05277946]
["bitfinex","SOLUSD",1645079938103,487.36469114,100.57,100.53,2.55301912]
["bitfinex","SOLUSD",1645079938327,1.41007404,100.58,100.53,2.55301912]
["bitfinex","SOLUSD",1645079938623,1.41007404,100.59,100.53,117.30871912]
["bitfinex","SOLUSD",1645079938821,1.41007404,100.6,100.53,41.00001912]
["bitfinex","SOLUSD",1645079939021,1.41007404,100.6,100.53,140.84001912]
["bitfinex","SOLUSD",1645079939223,23.97700542,100.59,100.53,140.84001912]
["bitfinex","SOLUSD",1645079939821,23.97700542,100.59,100.53,41.00001912]
["bitfinex","SOLUSD",1645079940828,25.38707946,100.59,100.53,38.49977946]
["bitfinex","SOLUSD",1645079942826,4.972,100.58,100.53,38.49977946]
["bitfinex","SOLUSD",1645079943026,23.97700542,100.59,100.53,38.49977946]
["bitfinex","SOLUSD",1645079943432,4.972,100.58,100.53,38.49977946]
["bitfinex","SOLUSD",1645079943628,23.97700542,100.59,100.53,38.49977946]
["bitfinex","SOLUSD",1645079944629,23.97700542,100.59,100.55,14.914]
["bitfinex","SOLUSD",1645079945831,4.971,100.58,100.55,14.914]
["bitfinex","SOLUSD",1645079946234,4.971,100.58,100.56,0.05277946]
["bitfinex","SOLUSD",1645079946433,2.97942051,100.57,100.56,0.05277946]
["bitfinex","SOLUSD",1645079946633,7.95042051,100.57,100.55,14.914]
["bitfinex","SOLUSD",1645079946833,2.97942051,100.57,100.55,14.914]
["bitfinex","SOLUSD",1645079947434,2.97942051,100.57,100.56,0.05277946]
["bitfinex","SOLUSD",1645079947635,4.971,100.57,100.53,38.4471]
["bitfinex","SOLUSD",1645079948334,23.97700542,100.59,100.53,14.9158]
["bitfinex","SOLUSD",1645079948933,6.0,100.58,100.53,14.9158]
["bitfinex","SOLUSD",1645079950835,4.972,100.57,100.53,14.9158]
["bitfinex","SOLUSD",1645079951039,23.97700542,100.59,100.53,14.9158]
["bitfinex","SOLUSD",1645079952639,4.972,100.58,100.53,14.9158]
["bitfinex","SOLUSD",1645079952840,23.97700542,100.59,100.53,14.9158]
["bitfinex","SOLUSD",1645079953738,38.89520542,100.59,100.53,14.9158]
["bitfinex","SOLUSD",1645079954339,38.89520542,100.59,100.52,32.16266739]
["bitfinex","SOLUSD",1645079955239,6.0,100.58,100.52,14.9186]
["bitfinex","SOLUSD",1645079955542,25.8917,100.58,100.5,44.43130942]
["bitfinex","SOLUSD",1645079955739,25.8917,100.58,100.5,67.67160942]
["bitfinex","SOLUSD",1645079955941,20.9197,100.58,100.5,67.67160942]
["bitfinex","SOLUSD",1645079956339,20.9197,100.58,100.5,62.4629]
["bitfinex","SOLUSD",1645079956941,4.973,100.57,100.5,62.4629]
["bitfinex","SOLUSD",1645079957541,40.25277404,100.58,100.5,62.4629]
["bitfinex","SOLUSD",1645079960246,40.25277404,100.58,100.51,6.0]
["bitfinex","SOLUSD",1645079960443,1.41007404,100.57,100.51,20.92]
["bitfinex","SOLUSD",1645079960746,16.33077404,100.57,100.5,47.5426]
["bitfinex","SOLUSD",1645079960944,5.49126112,100.55,100.5,47.5426]
["bitfinex","SOLUSD",1645079961244,12.66126112,100.55,100.46,64.3033]
["bitfinex","SOLUSD",1645079961445,6.25,100.54,100.45,14.7447]
["bitfinex","SOLUSD",1645079961745,6.25,100.54,100.43,37.7986]
["bitfinex","SOLUSD",1645079961746,7.66007404,100.54,100.47,14.926]
["bitfinex","SOLUSD",1645079962144,7.66007404,100.54,100.47,69.91110977]
["bitfinex","SOLUSD",1645079962444,14.9266,100.53,100.47,14.926]
["bitfinex","SOLUSD",1645079962743,14.9266,100.53,100.46,14.9273]
["bitfinex","SOLUSD",1645079963246,4.974,100.52,100.46,14.9273]
["bitfinex","SOLUSD",1645079963444,23.5878433,100.51,100.46,55.75898371]
["bitfinex","SOLUSD",1645079966952,23.5878433,100.51,100.46,14.9273]
["bitfinex","SOLUSD",1645079967150,4.974,100.5,100.46,14.9273]
["bitfinex","SOLUSD",1645079967549,23.5878433,100.51,100.46,14.9273]
["bitfinex","SOLUSD",1645079967949,23.5878433,100.51,100.46,55.41848477]
["bitfinex","SOLUSD",1645079968752,23.5878433,100.51,100.44,24.124]
["bitfinex","SOLUSD",1645079968953,29.5058433,100.51,100.45,14.929]
["bitfinex","SOLUSD",1645079969152,29.5058433,100.51,100.44,24.124]
["bitfinex","SOLUSD",1645079969555,29.5058433,100.51,100.43,23.2386]
["bitfinex","SOLUSD",1645079969759,23.5878433,100.51,100.44,55.78146109]
["bitfinex","SOLUSD",1645079969954,23.5878433,100.51,100.45,14.9288]
["bitfinex","SOLUSD",1645079970354,23.5878433,100.51,100.46,2.50023966]
["bitfinex","SOLUSD",1645079974460,23.5878433,100.51,100.44,70.07372143]
["bitfinex","SOLUSD",1645079974461,38.5176433,100.51,100.44,37.723]
["bitfinex","SOLUSD",1645079975662,4.976,100.5,100.44,37.723]
["bitfinex","SOLUSD",1645079975863,38.5176433,100.51,100.44,37.723]
["bitfinex","SOLUSD",1645079976661,14.9315,100.5,100.43,55.96609284]
["bitfinex","SOLUSD",1645079979485,14.9315,100.5,100.43,32.72749284]
["bitfinex","SOLUSD",1645079979888,4.976,100.49,100.43,30.22725318]
["bitfinex","SOLUSD",1645079980089,14.9333,100.49,100.43,30.22725318]
["bitfinex","SOLUSD",1645079980290,14.9333,100.49,100.43,15.29505318]
["bitfinex","SOLUSD",1645079980488,14.9333,100.49,100.42,39.5574]
["bitfinex","SOLUSD",1645079981189,14.9333,100.49,100.42,14.9337]
["bitfinex","SOLUSD",1645079981397,17.43353966,100.49,100.41,14.9354]
["bitfinex","SOLUSD",1645079981791,14.9362,100.47,100.41,14.9354]
["bitfinex","SOLUSD",1645079982192,5.88042324,100.46,100.41,14.9354]
["bitfinex","SOLUSD",1645079982600,5.88042324,100.46,100.4,60.598]
["bitfinex","SOLUSD",1645079983594,5.88042324,100.46,100.4,112.19054076]
["bitfinex","SOLUSD",1645079983799,5.88042324,100.46,100.4,89.21784076]
["bitfinex","SOLUSD",1645079983997,5.88042324,100.46,100.4,37.6253]
["bitfinex","SOLUSD",1645079984397,4.978,100.45,100.4,22.6884]
["bitfinex","SOLUSD",1645079984593,20.81822324,100.46,100.4,22.6884]
["bitfinex","SOLUSD",1645079988198,5.88042324,100.46,100.4,40.12563966]
["bitfinex","SOLUSD",1645079990599,20.81832324,100.46,100.4,40.12563966]
["bitfinex","SOLUSD",1645079992101,20.81832324,100.46,100.4,37.6254]
["bitfinex","SOLUSD",1645079992902,5.88042324,100.46,100.4,37.6254]
["bitfinex","SOLUSD",1645079993605,25.32447404,100.49,100.4,137.4654]
["bitfinex","SOLUSD",1645079993802,23.9144,100.49,100.4,139.96563966]
["bitfinex","SOLUSD",1645079994208,23.9144,100.49,100.41,6.0]
["bitfinex","SOLUSD",1645079994502,29.43743404,100.47,100.43,14.932]
["bitfinex","SOLUSD",1645079994703,29.43743404,100.47,100.43,50.48421221]
["bitfinex","SOLUSD",1645079994903,23.9144,100.49,100.43,50.48421221]
["bitfinex","SOLUSD",1645079995504,23.9144,100.49,100.43,14.932]
["bitfinex","SOLUSD",1645079996103,38.8484,100.49,100.43,14.932]
["bitfinex","SOLUSD",1645079996503,20.9748704,100.48,100.43,14.932]
["bitfinex","SOLUSD",1645079997707,4.977,100.47,100.43,14.932]
["bitfinex","SOLUSD",1645079997909,20.9748704,100.48,100.43,14.932]
["bitfinex","SOLUSD",1645079999910,4.977,100.47,100.43,14.932]
["bitfinex","SOLUSD",1645080000112,20.9748704,100.48,100.43,14.932]
["bitfinex","SOLUSD",1645080001512,4.977,100.47,100.43,14.932]
["bitfinex","SOLUSD",1645080001714,24.97507404,100.5,100.43,14.932]
["bitfinex","SOLUSD",1645080001911,4.976,100.49,100.43,14.932]
["bitfinex","SOLUSD",1645080002110,555.94226861,100.51,100.43,14.932]
["bitfinex","SOLUSD",1645080002513,555.94226861,100.51,100.44,22.8758]
["bitfinex","SOLUSD",1645080002713,28.60263512,100.5,100.45,14.9284]
["bitfinex","SOLUSD",1645080003811,4.976,100.49,100.45,55.85464618]
["bitfinex","SOLUSD",1645080004515,4.976,100.5,100.45,55.85464618]
["bitfinex","SOLUSD",1645080005118,4.976,100.51,100.45,14.9284]
["bitfinex","SOLUSD",1645080006116,25.03043962,100.5,100.45,67.40351014]
["bitfinex","SOLUSD",1645080006317,4.976,100.49,100.45,67.40351014]
["bitfinex","SOLUSD",1645080007825,24.58307404,100.53,100.45,167.24351014]
["bitfinex","SOLUSD",1645080008025,23.173,100.53,100.45,172.18751014]
["bitfinex","SOLUSD",1645080008225,7.41007404,100.54,100.45,172.18751014]
["bitfinex","SOLUSD",1645080008427,6.0,100.54,100.45,174.6877498]
["bitfinex","SOLUSD",1645080008624,6.0,100.54,100.47,14.9224]
["bitfinex","SOLUSD",1645080008827,30.33738062,100.54,100.47,14.9224]
["bitfinex","SOLUSD",1645080010927,1.41007404,100.56,100.47,30.0365]
["bitfinex","SOLUSD",1645080011124,1.41007404,100.56,100.49,14.9203]
["bitfinex","SOLUSD",1645080011326,554.87421,100.57,100.49,14.9203]
["bitfinex","SOLUSD",1645080011928,22.73138323,100.56,100.51,35.24662332]
["bitfinex","SOLUSD",1645080012527,22.73138323,100.56,100.51,14.92]
["bitfinex","SOLUSD",1645080013749,4.973,100.55,100.51,14.92]
["bitfinex","SOLUSD",1645080013950,22.73138323,100.56,100.51,14.92]
["bitfinex","SOLUSD",1645080022062,4.973,100.55,100.51,14.92]
["bitfinex","SOLUSD",1645080022659,22.73138323,100.56,100.51,14.92]
["bitfinex","SOLUSD",1645080022860,4.973,100.55,100.51,14.92]
["bitfinex","SOLUSD",1645080023761,22.73138323,100.56,100.51,14.92]
["bitfinex","SOLUSD",1645080025963,4.973,100.55,100.51,14.92]
["bitfinex","SOLUSD",1645080027168,22.73138323,100.56,100.51,14.92]
["bitfinex","SOLUSD",1645080028167,506.33061,100.57,100.53,14.918]
["bitfinex","SOLUSD",1645080028874,26.14837404,100.6,100.53,14.918]
["bitfinex","SOLUSD",1645080029069,10.971,100.59,100.53,14.918]
["bitfinex","SOLUSD",1645080029268,25.90753177,100.58,100.53,14.918]
["bitfinex","SOLUSD",1645080029472,4.972,100.57,100.53,14.918]
["bitfinex","SOLUSD",1645080030574,1.41007404,100.59,100.54,41.88055108]
["bitfinex","SOLUSD",1645080030771,1.41007404,100.59,100.55,14.9147]
["bitfinex","SOLUSD",1645080030971,25.28827404,100.61,100.55,14.9147]
["bitfinex","SOLUSD",1645080031174,25.28827404,100.61,100.55,39.4331]
["bitfinex","SOLUSD",1645080031572,26.42769803,100.6,100.55,39.4331]
["bitfinex","SOLUSD",1645080031771,4.971,100.59,100.55,39.4331]
["bitfinex","SOLUSD",1645080032472,26.42769803,100.6,100.55,39.4331]
["bitfinex","SOLUSD",1645080034477,4.971,100.59,100.55,39.4331]
["bitfinex","SOLUSD",1645080034680,26.42769803,100.6,100.55,39.4331]
["bitfinex","SOLUSD",1645080037678,27.83777207,100.6,100.55,39.4331]
["bitfinex","SOLUSD",1645080037879,26.42769803,100.6,100.55,39.4331]
["bitfinex","SOLUSD",1645080038479,26.42769803,100.6,100.55,90.22929085]
["bitfinex","SOLUSD",1645080038879,27.83777207,100.6,100.55,90.22929085]
["bitfinex","SOLUSD",1645080039501,4.971,100.59,100.55,90.22929085]
["bitfinex","SOLUSD",1645080039684,26.42769803,100.6,100.55,39.4331]
["bitfinex","SOLUSD",1645080040680,26.42769803,100.6,100.55,79.92529188]
["bitfinex","SOLUSD",1645080043288,26.42769803,100.6,100.55,82.42553154]
["bitfinex","SOLUSD",1645080043787,24.6349672,100.62,100.55,182.26553154]
["bitfinex","SOLUSD",1645080044188,23.22489316,100.62,100.55,82.42553154]
["bitfinex","SOLUSD",1645080044389,23.22489316,100.62,100.55,182.26553154]
["bitfinex","SOLUSD",1645080044589,23.22489316,100.62,100.55,82.42553154]
["bitfinex","SOLUSD",1645080044793,23.72028966,100.61,100.55,82.42553154]
["bitfinex","SOLUSD",1645080044991,4.971,100.6,100.55,82.42553154]
["bitfinex","SOLUSD",1645080045194,0.14559316,100.62,100.56,55.0]
["bitfinex","SOLUSD",1645080045393,0.00559316,100.62,100.58,99.84]
["bitfinex","SOLUSD",1645080045593,0.00559316,100.62,100.6,102.34023966]
["bitfinex","SOLUSD",1645080045796,0.29118632,100.64,100.61,14.61277946]
["bitfinex","SOLUSD",1645080045994,437.79233826,100.66,100.63,55.0]
["bitfinex","SOLUSD",1645080046195,437.79233826,100.66,100.64,61.78954158]
["bitfinex","SOLUSD",1645080046196,0.58486324,100.66,100.64,61.78954158]
["bitfinex","SOLUSD",1645080046395,0.57394892,100.67,100.66,56.0]
["bitfinex","SOLUSD",1645080046596,1.3741046,100.71,100.66,85.4525]
["bitfinex","SOLUSD",1645080046795,0.24308004,100.67,100.66,85.4525]
["bitfinex","SOLUSD",1645080047011,0.48616008,100.68,100.66,88.00551912]
["bitfinex","SOLUSD",1645080047211,1.3741046,100.71,100.66,88.00551912]
["bitfinex","SOLUSD",1645080047416,1.3741046,100.71,100.66,187.84551912]
["bitfinex","SOLUSD",1645080048013,4.6e-06,100.71,100.66,187.84551912]
["bitfinex","SOLUSD",1645080048311,4.6e-06,100.71,100.66,32.00551912]
["bitfinex","SOLUSD",1645080048513,4.965,100.7,100.66,62.74923388]
["bitfinex","SOLUSD",1645080048715,4.6e-06,100.71,100.66,29.50527946]
["bitfinex","SOLUSD",1645080048912,4.6e-06,100.71,100.66,129.34527946]
["bitfinex","SOLUSD",1645080049120,4.6e-06,100.71,100.68,14.8929]
["bitfinex","SOLUSD",1645080049315,2.97942051,100.7,100.68,14.8929]
["bitfinex","SOLUSD",1645080049515,4.6e-06,100.71,100.69,0.05277946]
["bitfinex","SOLUSD",1645080050212,4.6e-06,100.71,100.69,14.94507946]
["bitfinex","SOLUSD",1645080050414,4.6e-06,100.71,100.69,129.34507946]
["bitfinex","SOLUSD",1645080050614,4.6e-06,100.71,100.69,131.84531912]
["bitfinex","SOLUSD",1645080051520,4.6e-06,100.71,100.69,146.67691912]
["bitfinex","SOLUSD",1645080051714,2.35620936,100.74,100.69,186.17286404]
["bitfinex","SOLUSD",1645080051912,4.964,100.73,100.69,368.18286404]
["bitfinex","SOLUSD",1645080052115,2.35620936,100.74,100.7,150.15064634]
["bitfinex","SOLUSD",1645080052315,2.35620936,100.74,100.71,129.2846]
["bitfinex","SOLUSD",1645080052518,0.5671385,100.76,100.73,155.84]
["bitfinex","SOLUSD",1645080052716,1.5697242,100.75,100.73,14.56]
["bitfinex","SOLUSD",1645080052914,1.5697242,100.75,100.7,67.72229212]
["bitfinex","SOLUSD",1645080052915,1.5697242,100.75,100.71,14.56]
["bitfinex","SOLUSD",1645080053415,1.5697242,100.75,100.72,14.8865]
["bitfinex","SOLUSD",1645080053618,7.94242051,100.74,100.72,14.8865]
["bitfinex","SOLUSD",1645080053818,2.97942051,100.74,100.72,14.8865]
["bitfinex","SOLUSD",1645080054217,29.08379072,100.74,100.72,14.8865]
["bitfinex","SOLUSD",1645080054516,29.08379072,100.74,100.7,14.8894]
["bitfinex","SOLUSD",1645080054717,30.65351492,100.74,100.69,2.50023966]
["bitfinex","SOLUSD",1645080054919,37.62251492,100.74,100.67,2.50023966]
["bitfinex","SOLUSD",1645080055119,4.964,100.73,100.65,102.34023966]
["bitfinex","SOLUSD",1645080055318,34.64309441,100.74,100.65,116.90023966]
["bitfinex","SOLUSD",1645080055519,27.67409441,100.74,100.65,134.12535184]
["bitfinex","SOLUSD",1645080055717,27.67409441,100.74,100.66,47.28792408]
["bitfinex","SOLUSD",1645080056420,27.67409441,100.74,100.68,14.8924]
["bitfinex","SOLUSD",1645080056624,4.964,100.73,100.68,14.8924]
["bitfinex","SOLUSD",1645080056824,6.375,100.73,100.65,49.645]
["bitfinex","SOLUSD",1645080057728,6.375,100.73,100.64,17.06023966]
["bitfinex","SOLUSD",1645080057729,6.0,100.72,100.64,46.14264778]
["bitfinex","SOLUSD",1645080057926,8.75023966,100.72,100.64,46.14264778]
["bitfinex","SOLUSD",1645080058127,6.25,100.72,100.64,46.14264778]
["bitfinex","SOLUSD",1645080058526,6.25,100.72,100.64,48.64288744]
["bitfinex","SOLUSD",1645080059127,6.25,100.72,100.64,2.50023966]
["bitfinex","SOLUSD",1645080059328,29.43923966,100.72,100.61,2.50023966]
["bitfinex","SOLUSD",1645080059530,77.53823966,100.72,100.61,2.50023966]
["bitfinex","SOLUSD",1645080060128,77.53823966,100.72,100.62,54.50945814]
["bitfinex","SOLUSD",1645080060337,92.43853966,100.72,100.62,69.41015814]
["bitfinex","SOLUSD",1645080060530,92.43853966,100.72,100.62,54.50945814]
["bitfinex","SOLUSD",1645080061630,89.9383,100.72,100.62,71.9115978]
["bitfinex","SOLUSD",1645080064033,3.36389633,100.7,100.62,69.41135814]
["bitfinex","SOLUSD",1645080064838,3.36389633,100.7,100.62,14.9019]
["bitfinex","SOLUSD",1645080065936,3.36389633,100.7,100.62,61.94268052]
["bitfinex","SOLUSD",1645080066238,3.36389633,100.7,100.62,47.04078052]
["bitfinex","SOLUSD",1645080067039,3.36389633,100.7,100.63,108.34023966]
["bitfinex","SOLUSD",1645080067239,3.36389633,100.7,100.63,8.50023966]
["bitfinex","SOLUSD",1645080067441,3.36389633,100.7,100.64,2.50023966]
["bitfinex","SOLUSD",1645080068342,3.36389633,100.7,100.64,17.39863966]
["bitfinex","SOLUSD",1645080073055,3.36389633,100.7,100.62,64.44142018]
["bitfinex","SOLUSD",1645080074870,3.36389633,100.7,100.62,17.40063966]
["bitfinex","SOLUSD",1645080075270,6.0,100.69,100.62,17.40063966]
["bitfinex","SOLUSD",1645080075469,3.36389633,100.7,100.62,14.9004]
["bitfinex","SOLUSD",1645080075678,6.0,100.69,100.61,14.9035]
["bitfinex","SOLUSD",1645080075869,6.0,100.69,100.62,39.61724437]
["bitfinex","SOLUSD",1645080076688,18.26659633,100.7,100.62,39.61724437]
["bitfinex","SOLUSD",1645080077274,1.41007404,100.71,100.63,2.50023966]
["bitfinex","SOLUSD",1645080077472,1.41007404,100.71,100.63,8.50023966]
["bitfinex","SOLUSD",1645080077673,50.77489824,100.74,100.64,99.84]
["bitfinex","SOLUSD",1645080077875,49.3648242,100.74,100.66,99.84]
["bitfinex","SOLUSD",1645080078072,49.3648242,100.74,100.66,119.959]
["bitfinex","SOLUSD",1645080078277,23.11341067,100.73,100.68,14.8921]
["bitfinex","SOLUSD",1645080078476,4.964,100.73,100.68,14.8921]
["bitfinex","SOLUSD",1645080078677,4.964,100.73,100.69,2.50023966]
["bitfinex","SOLUSD",1645080079073,49.3648242,100.74,100.69,2.50023966]
["bitfinex","SOLUSD",1645080079273,1.5697242,100.74,100.69,2.50023966]
["bitfinex","SOLUSD",1645080079472,25.53440253,100.74,100.69,2.50023966]
["bitfinex","SOLUSD",1645080080376,25.53440253,100.74,100.69,17.39163966]
["bitfinex","SOLUSD",1645080080975,25.53440253,100.74,100.67,2.50023966]
["bitfinex","SOLUSD",1645080081175,25.53440253,100.74,100.65,66.47853966]
["bitfinex","SOLUSD",1645080081379,25.53440253,100.74,100.68,14.8942]
["bitfinex","SOLUSD",1645080081775,25.53440253,100.74,100.67,50.33062854]
["bitfinex","SOLUSD",1645080082476,25.53440253,100.74,100.67,65.22632854]
["bitfinex","SOLUSD",1645080082677,25.53440253,100.74,100.67,67.7265682]
["bitfinex","SOLUSD",1645080083880,4.964,100.73,100.67,67.7265682]
["bitfinex","SOLUSD",1645080084080,26.94447657,100.74,100.67,65.22632854]
["bitfinex","SOLUSD",1645080084582,26.94447657,100.74,100.67,14.8957]
["bitfinex","SOLUSD",1645080084879,26.94447657,100.74,100.66,14.8972]
["bitfinex","SOLUSD",1645080085080,4.965,100.73,100.66,14.8972]
["bitfinex","SOLUSD",1645080085287,10.965,100.73,100.66,14.8972]
["bitfinex","SOLUSD",1645080085584,12.37507404,100.73,100.66,14.8972]
["bitfinex","SOLUSD",1645080085980,7.41007404,100.73,100.66,14.8972]
["bitfinex","SOLUSD",1645080086981,7.41007404,100.73,100.65,14.8987]
["bitfinex","SOLUSD",1645080087181,7.41007404,100.73,100.63,2.50023966]
["bitfinex","SOLUSD",1645080087382,1.41007404,100.72,100.63,2.50023966]
["bitfinex","SOLUSD",1645080087583,14.8996,100.72,100.63,2.50023966]
["bitfinex","SOLUSD",1645080088082,14.8996,100.72,100.64,42.02397761]
["bitfinex","SOLUSD",1645080088482,16.30967404,100.72,100.64,42.02397761]
["bitfinex","SOLUSD",1645080089485,16.30967404,100.72,100.64,56.92427761]
["bitfinex","SOLUSD",1645080089684,16.30967404,100.72,100.64,59.42451727]
["bitfinex","SOLUSD",1645080089883,5.50358821,100.7,100.64,59.42451727]
["bitfinex","SOLUSD",1645080090282,5.50358821,100.7,100.64,56.92427761]
["bitfinex","SOLUSD",1645080090885,5.50358821,100.7,100.64,14.9003]
["bitfinex","SOLUSD",1645080091386,1.41007404,100.71,100.64,17.40053966]
["bitfinex","SOLUSD",1645080091585,1.41007404,100.72,100.64,17.40053966]
["bitfinex","SOLUSD",1645080091786,49.44007404,100.73,100.67,14.8943]
["bitfinex","SOLUSD",1645080092183,25.36535101,100.72,100.67,14.8943]
["bitfinex","SOLUSD",1645080092384,25.36535101,100.72,100.65,20.56]
["bitfinex","SOLUSD",1645080092587,4.965,100.71,100.65,70.2076]
["bitfinex","SOLUSD",1645080092984,25.36535101,100.72,100.65,70.2076]
["bitfinex","SOLUSD",1645080093185,25.36535101,100.72,100.65,72.70783966]
["bitfinex","SOLUSD",1645080093387,25.36535101,100.72,100.67,14.896]
["bitfinex","SOLUSD",1645080093584,4.965,100.71,100.67,14.896]
["bitfinex","SOLUSD",1645080094086,25.36535101,100.72,100.67,14.896]
["bitfinex","SOLUSD",1645080095290,48.03,100.73,100.67,14.896]
["bitfinex","SOLUSD",1645080096190,20.79172881,100.72,100.67,14.896]
["bitfinex","SOLUSD",1645080096391,4.965,100.71,100.67,14.896]
["bitfinex","SOLUSD",1645080096890,20.79172881,100.72,100.67,14.896]
["bitfinex","SOLUSD",1645080097091,48.03,100.73,100.67,14.896]
["bitfinex","SOLUSD",1645080097294,1.41007404,100.75,100.67,31.95623966]
["bitfinex","SOLUSD",1645080097491,0.5671385,100.76,100.69,99.84]
["bitfinex","SOLUSD",1645080097492,1.97721254,100.76,100.69,99.84]
["bitfinex","SOLUSD",1645080097691,0.5671385,100.76,100.71,99.84]
["bitfinex","SOLUSD",1645080097893,0.5671385,100.76,100.72,14.56]
["bitfinex","SOLUSD",1645080098096,0.5671385,100.76,100.72,19.308]
["bitfinex","SOLUSD",1645080098295,0.5671385,100.76,100.72,68.9209]
["bitfinex","SOLUSD",1645080098693,0.5671385,100.76,100.73,14.8839]
["bitfinex","SOLUSD",1645080098892,0.5671385,100.76,100.74,0.05277946]
["bitfinex","SOLUSD",1645080099095,7.94142051,100.75,100.74,0.05277946]
["bitfinex","SOLUSD",1645080099293,0.5671385,100.76,100.69,47.0834]
["bitfinex","SOLUSD",1645080099511,0.5671385,100.76,100.7,102.59077405]
["bitfinex","SOLUSD",1645080100193,0.5671385,100.76,100.71,14.8902]
["bitfinex","SOLUSD",1645080100393,4.963,100.75,100.71,14.8902]
["bitfinex","SOLUSD",1645080100691,0.5671385,100.76,100.71,14.8902]
["bitfinex","SOLUSD",1645080100893,4.963,100.75,100.71,14.8902]
["bitfinex","SOLUSD",1645080101100,0.5671385,100.76,100.71,14.8902]
["bitfinex","SOLUSD",1645080101497,24.94915739,100.75,100.71,14.8902]
["bitfinex","SOLUSD",1645080102504,0.5671385,100.76,100.71,14.8902]
["bitfinex","SOLUSD",1645080103409,25.04371373,100.75,100.71,14.8902]
["bitfinex","SOLUSD",1645080104912,25.04371373,100.75,100.7,14.8928]
["bitfinex","SOLUSD",1645080105112,25.04371373,100.75,100.66,62.0782]
["bitfinex","SOLUSD",1645080105315,26.45378777,100.75,100.65,2.50023966]
["bitfinex","SOLUSD",1645080105513,6.0,100.74,100.64,49.658]
["bitfinex","SOLUSD",1645080105713,5.99427701,100.72,100.65,54.44429313]
["bitfinex","SOLUSD",1645080106117,5.99427701,100.72,100.66,14.8987]
["bitfinex","SOLUSD",1645080106319,5.99427701,100.72,100.62,47.42713354]
["bitfinex","SOLUSD",1645080106518,20.89367701,100.72,100.62,97.09443354]
["bitfinex","SOLUSD",1645080106718,20.89367701,100.72,100.62,80.0101344]
["bitfinex","SOLUSD",1645080107124,20.89367701,100.72,100.64,45.96339179]
["bitfinex","SOLUSD",1645080107325,20.89367701,100.72,100.64,60.86489179]
["bitfinex","SOLUSD",1645080108728,24.48910692,100.7,100.64,60.86489179]
["bitfinex","SOLUSD",1645080108925,14.8994,100.72,100.64,60.86489179]
["bitfinex","SOLUSD",1645080109133,1.41007404,100.73,100.65,99.84]
["bitfinex","SOLUSD",1645080109328,46.2048,100.74,100.67,14.8946]
["bitfinex","SOLUSD",1645080109725,46.2048,100.74,100.68,2.50023966]
["bitfinex","SOLUSD",1645080109926,28.3640943,100.73,100.68,42.68885713]
["bitfinex","SOLUSD",1645080110727,28.3640943,100.73,100.68,2.50023966]
["bitfinex","SOLUSD",1645080110930,28.3640943,100.73,100.66,52.14873966]
["bitfinex","SOLUSD",1645080111127,4.965,100.72,100.66,52.14873966]
["bitfinex","SOLUSD",1645080111333,28.3640943,100.73,100.68,14.896]
["bitfinex","SOLUSD",1645080112429,28.3640943,100.73,100.67,14.8974]
["bitfinex","SOLUSD",1645080112629,28.3640943,100.73,100.64,52.15823966]
["bitfinex","SOLUSD",1645080112829,29.77416834,100.73,100.64,52.15823966]
["bitfinex","SOLUSD",1645080113230,28.3640943,100.73,100.64,52.15823966]
["bitfinex","SOLUSD",1645080113430,28.3640943,100.73,100.65,49.01677979]
["bitfinex","SOLUSD",1645080113833,28.3640943,100.73,100.66,2.50023966]
["bitfinex","SOLUSD",1645080114031,28.3640943,100.73,100.67,52.03172947]
["bitfinex","SOLUSD",1645080114430,28.3640943,100.73,100.68,2.50023966]
["bitfinex","SOLUSD",1645080114632,28.3640943,100.73,100.69,46.86069864]
["bitfinex","SOLUSD",1645080114835,28.3640943,100.73,100.68,2.50023966]
["bitfinex","SOLUSD",1645080115035,46.2048,100.74,100.68,2.50023966]
["bitfinex","SOLUSD",1645080115234,46.2048,100.74,100.68,17.39613966]
["bitfinex","SOLUSD",1645080115437,1.41007404,100.75,100.68,17.39613966]
["bitfinex","SOLUSD",1645080115635,1.97721254,100.76,100.69,2.50023966]
["bitfinex","SOLUSD",1645080116036,28.86706312,100.75,100.69,45.70284641]
["bitfinex","SOLUSD",1645080116239,28.86706312,100.75,100.67,26.38153966]
["bitfinex","SOLUSD",1645080116439,28.86706312,100.75,100.67,29.8813]
["bitfinex","SOLUSD",1645080116639,28.86706312,100.75,100.69,2.50023966]
["bitfinex","SOLUSD",1645080116843,28.86706312,100.75,100.7,14.8926]
["bitfinex","SOLUSD",1645080117239,28.86706312,100.75,100.7,71.44613273]
["bitfinex","SOLUSD",1645080117639,28.86706312,100.75,100.7,17.39283966]
["bitfinex","SOLUSD",1645080118642,30.27713716,100.75,100.7,14.8926]
["bitfinex","SOLUSD",1645080118845,30.27713716,100.75,100.68,63.13198504]
["bitfinex","SOLUSD",1645080120241,45.17263716,100.75,100.68,14.8948]
["bitfinex","SOLUSD",1645080120640,1.41007404,100.74,100.68,14.8948]
["bitfinex","SOLUSD",1645080120839,44.83713716,100.75,100.68,14.8948]
["bitfinex","SOLUSD",1645080121242,6.0,100.74,100.68,14.8948]
["bitfinex","SOLUSD",1645080121441,2.17092762,100.73,100.68,14.8948]
["bitfinex","SOLUSD",1645080122142,2.17092762,100.73,100.66,79.33779261]
["bitfinex","SOLUSD",1645080124650,4.965,100.72,100.66,79.33779261]
["bitfinex","SOLUSD",1645080124851,27.41705298,100.71,100.66,79.33779261]
["bitfinex","SOLUSD",1645080125050,4.965,100.7,100.66,79.33779261]
["bitfinex","SOLUSD",1645080125251,27.41705298,100.71,100.66,58.23513227]
["bitfinex","SOLUSD",1645080125951,27.41705298,100.71,100.66,17.39783966]
["bitfinex","SOLUSD",1645080126151,27.41705298,100.71,100.66,14.8976]
["bitfinex","SOLUSD",1645080126351,27.41705298,100.71,100.65,38.3076]
["bitfinex","SOLUSD",1645080126754,27.41705298,100.71,100.65,14.9004]
["bitfinex","SOLUSD",1645080126951,27.41705298,100.71,100.65,66.21066905]
["bitfinex","SOLUSD",1645080129859,27.41705298,100.71,100.65,14.9004]
["bitfinex","SOLUSD",1645080130862,27.41705298,100.71,100.66,43.76982738]
["bitfinex","SOLUSD",1645080131062,4.965,100.7,100.66,43.76982738]
["bitfinex","SOLUSD",1645080131261,4.965,100.7,100.65,14.9004]
["bitfinex","SOLUSD",1645080131463,4.965,100.7,100.64,17.40213966]
["bitfinex","SOLUSD",1645080131662,66.24145298,100.71,100.64,17.40213966]
["bitfinex","SOLUSD",1645080131865,23.9229,100.71,100.64,17.40213966]
["bitfinex","SOLUSD",1645080132863,54.7104805,100.71,100.65,53.06327823]
["bitfinex","SOLUSD",1645080133285,54.7104805,100.71,100.67,33.08873103]
["bitfinex","SOLUSD",1645080134688,4.965,100.7,100.67,33.08873103]
["bitfinex","SOLUSD",1645080134885,2.97942051,100.69,100.67,33.08873103]
["bitfinex","SOLUSD",1645080137291,2.97942051,100.69,100.68,0.05277946]
["bitfinex","SOLUSD",1645080137493,2.97942051,100.69,100.66,14.8987]
["bitfinex","SOLUSD",1645080138298,2.97942051,100.69,100.66,59.6045182]
["bitfinex","SOLUSD",1645080138694,2.97942051,100.69,100.67,0.05277946]
["bitfinex","SOLUSD",1645080139295,2.97942051,100.69,100.66,59.6045182]
["bitfinex","SOLUSD",1645080140495,2.97942051,100.69,100.67,0.05277946]
["bitfinex","SOLUSD",1645080140697,4.966,100.68,100.66,59.6045182]
["bitfinex","SOLUSD",1645080141098,1.41007404,100.73,100.66,59.6045182]
["bitfinex","SOLUSD",1645080141302,1.41007404,100.73,100.66,62.10475786]
["bitfinex","SOLUSD",1645080141500,1.41007404,100.74,100.66,62.10475786]
["bitfinex","SOLUSD",1645080141902,25.93927404,100.75,100.66,62.10475786]
["bitfinex","SOLUSD",1645080142101,25.93927404,100.75,100.68,41.44619106]
["bitfinex","SOLUSD",1645080142300,24.5292,100.75,100.7,44.7058182]
["bitfinex","SOLUSD",1645080142701,24.5292,100.75,100.7,47.20605786]
["bitfinex","SOLUSD",1645080142900,4.964,100.74,100.7,47.20605786]
["bitfinex","SOLUSD",1645080144501,4.964,100.74,100.71,14.8912]
["bitfinex","SOLUSD",1645080144704,2.97942051,100.73,100.71,14.8912]
["bitfinex","SOLUSD",1645080146603,2.97942051,100.73,100.7,59.5988182]
["bitfinex","SOLUSD",1645080148006,2.97942051,100.73,100.71,0.05277946]
["bitfinex","SOLUSD",1645080148407,1.97721254,100.76,100.72,53.0]
["bitfinex","SOLUSD",1645080148607,0.5671385,100.76,100.72,67.8901]
["bitfinex","SOLUSD",1645080148810,0.5671385,100.76,100.72,70.39033966]
["bitfinex","SOLUSD",1645080149506,0.5671385,100.76,100.74,14.8833]
["bitfinex","SOLUSD",1645080149709,0.5671385,100.76,100.75,47.73801817]
["bitfinex","SOLUSD",1645080150108,0.5671385,100.76,100.75,50.23825783]
["bitfinex","SOLUSD",1645080150407,0.5671385,100.76,100.75,47.20605786]
["bitfinex","SOLUSD",1645080151209,0.5671385,100.76,100.75,14.8833]
["bitfinex","SOLUSD",1645080151411,0.5671385,100.76,100.73,22.7556]
["bitfinex","SOLUSD",1645080152111,0.5671385,100.76,100.73,74.5127031]
["bitfinex","SOLUSD",1645080152312,0.5671385,100.76,100.74,14.8872]
["bitfinex","SOLUSD",1645080153111,0.5671385,100.76,100.75,3.03219997]
["bitfinex","SOLUSD",1645080153512,0.5671385,100.76,100.75,51.0361409]
["bitfinex","SOLUSD",1645080153913,0.5671385,100.76,100.75,68.42208056]
["bitfinex","SOLUSD",1645080154515,0.5671385,100.76,100.75,20.41813963]
["bitfinex","SOLUSD",1645080154712,0.5671385,100.76,100.75,17.91789997]
["bitfinex","SOLUSD",1645080155514,0.5671385,100.76,100.75,73.12134117]
["bitfinex","SOLUSD",1645080156514,0.5671385,100.76,100.75,17.91789997]
["bitfinex","SOLUSD",1645080156715,0.5671385,100.76,100.73,38.9607]
["bitfinex","SOLUSD",1645080156915,4.963,100.75,100.73,38.9607]
["bitfinex","SOLUSD",1645080157114,4.963,100.75,100.72,49.6195]
["bitfinex","SOLUSD",1645080157518,4.963,100.75,100.73,54.44433169]
["bitfinex","SOLUSD",1645080157717,0.5671385,100.76,100.73,54.44433169]
["bitfinex","SOLUSD",1645080158317,0.5671385,100.76,100.74,3.03219997]
["bitfinex","SOLUSD",1645080159019,0.5671385,100.76,100.75,4.19905706]
["bitfinex","SOLUSD",1645080161422,0.5671385,100.76,100.75,19.08465706]
["bitfinex","SOLUSD",1645080162424,0.5671385,100.76,100.75,4.19905706]
["bitfinex","SOLUSD",1645080164429,0.5671385,100.76,100.74,17.91919997]
["bitfinex","SOLUSD",1645080164628,4.962,100.75,100.74,17.91919997]
["bitfinex","SOLUSD",1645080164828,0.5671385,100.76,100.74,17.91919997]
["bitfinex","SOLUSD",1645080165526,0.5671385,100.76,100.74,60.1693863]
["bitfinex","SOLUSD",1645080167831,0.5671385,100.76,100.74,57.13718633]
["bitfinex","SOLUSD",1645080169437,0.5671385,100.76,100.74,42.25018633]
["bitfinex","SOLUSD",1645080169841,0.5671385,100.76,100.72,14.8888]
["bitfinex","SOLUSD",1645080170839,0.5671385,100.76,100.73,54.30726703]
["bitfinex","SOLUSD",1645080171242,0.5671385,100.76,100.74,3.03219997]
["bitfinex","SOLUSD",1645080171643,0.5671385,100.76,100.73,69.19596703]
["bitfinex","SOLUSD",1645080171844,4.963,100.75,100.73,69.19596703]
["bitfinex","SOLUSD",1645080172742,4.963,100.75,100.73,54.30726703]
["bitfinex","SOLUSD",1645080173343,14.82411001,100.76,100.73,54.30726703]
["bitfinex","SOLUSD",1645080173544,0.5671385,100.76,100.73,54.30726703]
["bitfinex","SOLUSD",1645080174958,0.5671385,100.76,100.74,3.03219997]
["bitfinex","SOLUSD",1645080175460,0.5671385,100.76,100.74,5.53243963]
["bitfinex","SOLUSD",1645080175858,13.67048325,100.76,100.74,5.53243963]
["bitfinex","SOLUSD",1645080176058,0.5671385,100.76,100.73,54.30726703]
["bitfinex","SOLUSD",1645080176458,0.5671385,100.76,100.74,3.03219997]
["bitfinex","SOLUSD",1645080176657,0.5671385,100.76,100.73,54.30726703]
["bitfinex","SOLUSD",1645080177259,0.5671385,100.76,100.74,2.50023966]
["bitfinex","SOLUSD",1645080177460,0.5671385,100.76,100.73,54.30726703]
["bitfinex","SOLUSD",1645080178461,10.94198502,100.76,100.72,17.38903966]
["bitfinex","SOLUSD",1645080178659,10.94198502,100.76,100.7,72.2024]
["bitfinex","SOLUSD",1645080178660,10.94198502,100.76,100.7,25.07333966]
["bitfinex","SOLUSD",1645080179459,10.94198502,100.76,100.71,47.37508184]
["bitfinex","SOLUSD",1645080179659,4.963,100.75,100.71,47.37508184]
["bitfinex","SOLUSD",1645080180461,10.94198502,100.76,100.71,62.26668184]
["bitfinex","SOLUSD",1645080182062,4.963,100.75,100.71,62.26668184]
["bitfinex","SOLUSD",1645080182261,10.94198502,100.76,100.71,62.26668184]
["bitfinex","SOLUSD",1645080185262,0.5671385,100.76,100.71,62.26668184]
["bitfinex","SOLUSD",1645080185664,4.963,100.75,100.71,62.26668184]
["bitfinex","SOLUSD",1645080185970,1.9736168,100.76,100.71,62.26668184]
["bitfinex","SOLUSD",1645080186163,47.50116631,100.76,100.71,62.26668184]
["bitfinex","SOLUSD",1645080187364,46.09468801,100.76,100.71,62.26668184]
["bitfinex","SOLUSD",1645080187568,46.09468801,100.76,100.71,47.37508184]
["bitfinex","SOLUSD",1645080187966,47.50116631,100.76,100.71,47.37508184]
["bitfinex","SOLUSD",1645080188969,13.01906174,100.74,100.71,47.37508184]
["bitfinex","SOLUSD",1645080189873,26.0801168,100.76,100.71,47.37508184]
["bitfinex","SOLUSD",1645080190076,4.963,100.75,100.71,47.37508184]
["bitfinex","SOLUSD",1645080190272,26.0801168,100.76,100.71,47.37508184]
["bitfinex","SOLUSD",1645080190875,80.57159433,100.76,100.71,47.37508184]
["bitfinex","SOLUSD",1645080192376,26.0801168,100.76,100.71,47.37508184]
["bitfinex","SOLUSD",1645080192576,24.6736385,100.76,100.71,47.37508184]
["bitfinex","SOLUSD",1645080193275,4.963,100.75,100.71,47.37508184]
["bitfinex","SOLUSD",1645080193980,68.55254186,100.76,100.71,47.37508184]
["bitfinex","SOLUSD",1645080196781,4.963,100.75,100.71,47.37508184]
["bitfinex","SOLUSD",1645080196980,16.07418619,100.74,100.71,47.37508184]
["bitfinex","SOLUSD",1645080197381,16.07418619,100.74,100.7,17.39303966]
["bitfinex","SOLUSD",1645080197581,16.07418619,100.74,100.69,78.27386774]
["bitfinex","SOLUSD",1645080197783,4.964,100.73,100.69,62.0577]
["bitfinex","SOLUSD",1645080197982,16.07418619,100.74,100.69,14.8946]
["bitfinex","SOLUSD",1645080198382,16.07418619,100.74,100.69,67.03882724]
["bitfinex","SOLUSD",1645080201212,1.4064783,100.75,100.69,67.03882724]
["bitfinex","SOLUSD",1645080201412,4.964,100.74,100.69,67.03882724]
["bitfinex","SOLUSD",1645080201612,1.4064783,100.75,100.69,67.03882724]
["bitfinex","SOLUSD",1645080202313,41.16537948,100.74,100.69,67.03882724]
["bitfinex","SOLUSD",1645080202911,41.16537948,100.74,100.69,52.14422724]
["bitfinex","SOLUSD",1645080203113,4.964,100.73,100.69,52.14422724]
["bitfinex","SOLUSD",1645080203311,17.38123177,100.72,100.68,14.896]
["bitfinex","SOLUSD",1645080203511,16.3024783,100.75,100.66,23.444]
["bitfinex","SOLUSD",1645080203512,24.8324783,100.74,100.66,23.444]
["bitfinex","SOLUSD",1645080203713,6.0,100.73,100.66,23.444]
["bitfinex","SOLUSD",1645080203916,4.965,100.72,100.66,38.3429]
["bitfinex","SOLUSD",1645080204114,6.0,100.73,100.66,38.3429]
["bitfinex","SOLUSD",1645080204312,24.8324783,100.74,100.66,38.3429]
["bitfinex","SOLUSD",1645080204513,24.8324783,100.74,100.67,51.80472674]
["bitfinex","SOLUSD",1645080204712,6.25,100.73,100.67,51.80472674]
["bitfinex","SOLUSD",1645080204912,4.965,100.72,100.67,51.80472674]
["bitfinex","SOLUSD",1645080205113,5.215,100.73,100.67,51.80472674]
["bitfinex","SOLUSD",1645080205313,20.1139,100.73,100.67,51.80472674]
["bitfinex","SOLUSD",1645080205815,15.1489,100.73,100.67,51.80472674]
["bitfinex","SOLUSD",1645080206214,39.3924783,100.74,100.67,66.70202674]
["bitfinex","SOLUSD",1645080206414,39.3924783,100.74,100.67,89.79752674]
["bitfinex","SOLUSD",1645080206618,23.426,100.74,100.67,89.79752674]
["bitfinex","SOLUSD",1645080209127,53.09430646,100.75,100.67,89.79752674]
["bitfinex","SOLUSD",1645080209326,51.68782816,100.75,100.67,89.79752674]
["bitfinex","SOLUSD",1645080209525,53.09430646,100.75,100.67,89.79752674]
["bitfinex","SOLUSD",1645080210328,4.964,100.74,100.67,89.79752674]
["bitfinex","SOLUSD",1645080212229,53.09430646,100.75,100.67,89.79752674]
["bitfinex","SOLUSD",1645080213428,0.25,100.74,100.67,89.79752674]
["bitfinex","SOLUSD",1645080213830,6.25,100.74,100.67,89.79752674]
["bitfinex","SOLUSD",1645080214029,6.85878309,100.73,100.67,89.79752674]
["bitfinex","SOLUSD",1645080214229,4.965,100.72,100.67,66.70202674]
["bitfinex","SOLUSD",1645080215033,6.85878309,100.73,100.67,51.80472674]
["bitfinex","SOLUSD",1645080216933,21.75788309,100.73,100.67,51.80472674]
["bitfinex","SOLUSD",1645080217934,4.965,100.72,100.67,51.80472674]
["bitfinex","SOLUSD",1645080218135,21.75788309,100.73,100.67,51.80472674]
["bitfinex","SOLUSD",1645080218136,51.68782816,100.71,100.67,51.80472674]
["bitfinex","SOLUSD",1645080218740,14.8991,100.73,100.67,51.80472674]
["bitfinex","SOLUSD",1645080218935,4.965,100.72,100.67,51.80472674]
["bitfinex","SOLUSD",1645080219137,14.8991,100.73,100.67,51.80472674]
["bitfinex","SOLUSD",1645080219758,66.68298623,100.73,100.67,51.80472674]
["bitfinex","SOLUSD",1645080221454,4.965,100.72,100.67,51.80472674]
["bitfinex","SOLUSD",1645080223362,1.4064783,100.74,100.67,51.80472674]
["bitfinex","SOLUSD",1645080223666,25.7741783,100.75,100.67,92.3375664]
["bitfinex","SOLUSD",1645080224464,11.73141756,100.74,100.67,92.3375664]
["bitfinex","SOLUSD",1645080224665,4.964,100.73,100.67,92.3375664]
["bitfinex","SOLUSD",1645080225067,11.73141756,100.74,100.67,92.3375664]
["bitfinex","SOLUSD",1645080226566,25.7741783,100.75,100.67,92.3375664]
["bitfinex","SOLUSD",1645080226766,25.7741783,100.75,100.67,99.6035664]
["bitfinex","SOLUSD",1645080226972,1.9736168,100.76,100.67,99.6035664]
["bitfinex","SOLUSD",1645080227567,45.57241041,100.76,100.67,99.6035664]
["bitfinex","SOLUSD",1645080228068,45.57241041,100.76,100.69,6.83866201]
["bitfinex","SOLUSD",1645080228268,44.16593211,100.76,100.71,47.20422534]
["bitfinex","SOLUSD",1645080228669,45.57241041,100.76,100.71,47.20422534]
["bitfinex","SOLUSD",1645080228869,44.16593211,100.76,100.71,47.20422534]
["bitfinex","SOLUSD",1645080229769,45.57241041,100.76,100.71,47.20422534]
["bitfinex","SOLUSD",1645080229972,44.16593211,100.76,100.71,47.20422534]
["bitfinex","SOLUSD",1645080232069,0.5671385,100.76,100.71,47.20422534]
["bitfinex","SOLUSD",1645080232470,0.5671385,100.76,100.71,62.09572534]
["bitfinex","SOLUSD",1645080233872,4.963,100.75,100.71,62.09572534]
["bitfinex","SOLUSD",1645080238778,0.5671385,100.76,100.71,62.09572534]
["bitfinex","SOLUSD",1645080238978,13.73314162,100.75,100.71,47.20422534]
["bitfinex","SOLUSD",1645080239778,13.73314162,100.75,100.7,14.893]
["bitfinex","SOLUSD",1645080239980,13.73314162,100.75,100.69,23.4631]
["bitfinex","SOLUSD",1645080240882,13.73314162,100.75,100.7,54.18869562]
["bitfinex","SOLUSD",1645080241382,6.0,100.74,100.7,54.18869562]
["bitfinex","SOLUSD",1645080241982,1.9736168,100.76,100.7,54.18869562]
["bitfinex","SOLUSD",1645080242183,0.5671385,100.76,100.7,54.18869562]
["bitfinex","SOLUSD",1645080242383,0.5671385,100.76,100.7,69.08179562]
["bitfinex","SOLUSD",1645080242582,0.5671385,100.76,100.7,54.18869562]
["bitfinex","SOLUSD",1645080242784,6.8171385,100.76,100.7,54.18869562]
["bitfinex","SOLUSD",1645080242985,51.6846219,100.75,100.7,54.18869562]
["bitfinex","SOLUSD",1645080244385,4.964,100.74,100.7,54.18869562]
["bitfinex","SOLUSD",1645080244785,51.6846219,100.75,100.7,54.18869562]
["bitfinex","SOLUSD",1645080248812,66.5811219,100.75,100.7,54.18869562]
["bitfinex","SOLUSD",1645080249111,67.9876002,100.75,100.7,54.18869562]
["bitfinex","SOLUSD",1645080249312,66.5811219,100.75,100.7,54.18869562]
["bitfinex","SOLUSD",1645080250316,67.9876002,100.75,100.7,54.18869562]
["bitfinex","SOLUSD",1645080250515,66.5811219,100.75,100.7,54.18869562]
["bitfinex","SOLUSD",1645080251813,67.9876002,100.75,100.7,54.18869562]
["bitfinex","SOLUSD",1645080252014,6.86198935,100.73,100.7,54.18869562]
["bitfinex","SOLUSD",1645080252217,4.964,100.72,100.7,54.18869562]
["bitfinex","SOLUSD",1645080252715,6.86198935,100.73,100.7,54.18869562]
["bitfinex","SOLUSD",1645080254420,6.86198935,100.73,100.67,2.50023966]
["bitfinex","SOLUSD",1645080254619,6.86198935,100.73,100.66,47.2921]
["bitfinex","SOLUSD",1645080255018,8.26846765,100.73,100.66,47.2921]
["bitfinex","SOLUSD",1645080255319,6.86198935,100.73,100.66,47.2921]
["bitfinex","SOLUSD",1645080255520,6.86198935,100.73,100.67,44.77343592]
["bitfinex","SOLUSD",1645080255719,21.76128935,100.73,100.67,44.77343592]
["bitfinex","SOLUSD",1645080255920,6.86198935,100.73,100.67,44.77343592]
["bitfinex","SOLUSD",1645080256920,21.76148935,100.73,100.67,44.77343592]
["bitfinex","SOLUSD",1645080257722,4.965,100.72,100.67,44.77343592]
["bitfinex","SOLUSD",1645080260632,4.465,100.72,100.67,44.77343592]
["bitfinex","SOLUSD",1645080262334,51.6846219,100.71,100.67,44.77343592]
["bitfinex","SOLUSD",1645080263739,4.965,100.7,100.67,44.77343592]
["bitfinex","SOLUSD",1645080264558,51.6846219,100.71,100.67,44.77343592]
["bitfinex","SOLUSD",1645080265338,14.9008,100.72,100.67,44.77343592]
["bitfinex","SOLUSD",1645080265537,4.965,100.71,100.67,44.77343592]
["bitfinex","SOLUSD",1645080268743,4.965,100.72,100.67,44.77343592]
["bitfinex","SOLUSD",1645080269544,52.94227992,100.71,100.67,44.77343592]
["bitfinex","SOLUSD",1645080269744,4.965,100.7,100.67,44.77343592]
["bitfinex","SOLUSD",1645080270744,4.965,100.71,100.67,44.77343592]
["bitfinex","SOLUSD",1645080270944,5.215,100.71,100.67,44.77343592]
["bitfinex","SOLUSD",1645080271143,5.215,100.71,100.65,14.9004]
["bitfinex","SOLUSD",1645080271343,114.9924,100.71,100.64,2.50023966]
["bitfinex","SOLUSD",1645080271547,4.966,100.7,100.63,24.273]
["bitfinex","SOLUSD",1645080271743,26.5129783,100.71,100.63,24.273]
["bitfinex","SOLUSD",1645080272165,80.24965976,100.71,100.64,45.41919597]
["bitfinex","SOLUSD",1645080272364,78.84318146,100.71,100.64,45.41919597]
["bitfinex","SOLUSD",1645080273365,4.80992979,100.69,100.64,45.41919597]
["bitfinex","SOLUSD",1645080274866,4.966,100.68,100.64,45.41919597]
["bitfinex","SOLUSD",1645080275066,4.466,100.68,100.64,45.41919597]
["bitfinex","SOLUSD",1645080275267,4.80992979,100.69,100.64,45.41919597]
["bitfinex","SOLUSD",1645080276670,4.966,100.68,100.64,45.41919597]
["bitfinex","SOLUSD",1645080277466,4.966,100.69,100.64,45.41919597]
["bitfinex","SOLUSD",1645080277669,25.1065,100.71,100.64,60.32099597]
["bitfinex","SOLUSD",1645080278869,3.64856652,100.7,100.64,60.32099597]
["bitfinex","SOLUSD",1645080279469,3.64856652,100.7,100.64,62.82123563]
["bitfinex","SOLUSD",1645080281468,50.24963324,100.68,100.64,62.82123563]
["bitfinex","SOLUSD",1645080284572,4.966,100.7,100.64,62.82123563]
["bitfinex","SOLUSD",1645080284974,40.0085,100.71,100.64,62.82123563]
["bitfinex","SOLUSD",1645080285171,6.0,100.7,100.64,62.82123563]
["bitfinex","SOLUSD",1645080285573,48.51519536,100.69,100.64,62.82123563]
["bitfinex","SOLUSD",1645080287889,48.51519536,100.69,100.64,60.32099597]
["bitfinex","SOLUSD",1645080299108,48.51519536,100.69,100.64,45.41919597]
["bitfinex","SOLUSD",1645080299303,53.48119536,100.69,100.64,45.41919597]
["bitfinex","SOLUSD",1645080299503,48.51519536,100.69,100.64,45.41919597]
["bitfinex","SOLUSD",1645080301114,48.51519536,100.69,100.63,39.1765]
["bitfinex","SOLUSD",1645080301315,10.966,100.68,100.63,24.273]
["bitfinex","SOLUSD",1645080301515,63.42009536,100.69,100.63,24.273]
["bitfinex","SOLUSD",1645080301717,6.0,100.68,100.63,24.273]
["bitfinex","SOLUSD",1645080302116,48.51519536,100.69,100.64,55.23545982]
["bitfinex","SOLUSD",1645080302320,48.51519536,100.69,100.63,24.273]
["bitfinex","SOLUSD",1645080302522,4.966,100.68,100.63,24.273]
["bitfinex","SOLUSD",1645080303119,48.51519536,100.69,100.63,24.273]
["bitfinex","SOLUSD",1645080303321,48.51519536,100.69,100.64,48.76565336]
["bitfinex","SOLUSD",1645080303921,46.51519536,100.69,100.64,48.76565336]
["bitfinex","SOLUSD",1645080304322,6.0,100.68,100.64,48.76565336]
["bitfinex","SOLUSD",1645080304522,4.966,100.67,100.64,48.76565336]
["bitfinex","SOLUSD",1645080304721,4.966,100.67,100.65,3.03219997]
["bitfinex","SOLUSD",1645080306335,4.966,100.67,100.66,11.87773539]
["bitfinex","SOLUSD",1645080306634,6.0,100.68,100.66,11.87773539]
["bitfinex","SOLUSD",1645080306833,1.4064783,100.7,100.67,3.03219997]
["bitfinex","SOLUSD",1645080307035,26.5129783,100.71,100.67,3.03219997]
["bitfinex","SOLUSD",1645080307234,1.6564783,100.71,100.67,3.03219997]
["bitfinex","SOLUSD",1645080307436,45.91551964,100.71,100.68,48.39046719]
["bitfinex","SOLUSD",1645080307734,44.25904134,100.71,100.68,48.39046719]
["bitfinex","SOLUSD",1645080307937,44.25904134,100.71,100.61,114.4]
["bitfinex","SOLUSD",1645080308134,44.25904134,100.71,100.64,14.9007]
["bitfinex","SOLUSD",1645080308336,4.966,100.7,100.64,14.9007]
["bitfinex","SOLUSD",1645080308535,4.966,100.7,100.64,17.40093966]
["bitfinex","SOLUSD",1645080308935,4.966,100.7,100.65,53.9131819]
["bitfinex","SOLUSD",1645080309139,4.966,100.7,100.65,68.8126819]
["bitfinex","SOLUSD",1645080309337,16.3069783,100.72,100.65,68.8126819]
["bitfinex","SOLUSD",1645080309737,0.25,100.71,100.65,68.8126819]
["bitfinex","SOLUSD",1645080310738,6.25,100.71,100.65,68.8126819]
["bitfinex","SOLUSD",1645080310939,6.96159977,100.7,100.65,68.8126819]
["bitfinex","SOLUSD",1645080311339,6.25,100.71,100.65,68.8126819]
["bitfinex","SOLUSD",1645080312541,4.966,100.7,100.65,68.8126819]
["bitfinex","SOLUSD",1645080312939,6.25,100.71,100.65,68.8126819]
["bitfinex","SOLUSD",1645080313340,12.62263325,100.7,100.65,68.8126819]
["bitfinex","SOLUSD",1645080313541,4.966,100.69,100.65,68.8126819]
["bitfinex","SOLUSD",1645080314040,4.466,100.69,100.65,68.8126819]
["bitfinex","SOLUSD",1645080315042,12.62263325,100.7,100.65,68.8126819]
["bitfinex","SOLUSD",1645080316745,4.966,100.69,100.65,68.8126819]
["bitfinex","SOLUSD",1645080317147,43.923978,100.68,100.65,68.8126819]
["bitfinex","SOLUSD",1645080317348,43.923978,100.68,100.66,3.03219997]
["bitfinex","SOLUSD",1645080317545,4.966,100.67,100.66,3.03219997]
["bitfinex","SOLUSD",1645080317946,4.966,100.7,100.66,3.03219997]
["bitfinex","SOLUSD",1645080320854,4.466,100.7,100.66,3.03219997]
["bitfinex","SOLUSD",1645080321750,57.76271468,100.71,100.66,3.03219997]
["bitfinex","SOLUSD",1645080322150,57.76271468,100.71,100.67,6.73020685]
["bitfinex","SOLUSD",1645080322351,4.965,100.7,100.67,6.73020685]
["bitfinex","SOLUSD",1645080322851,4.965,100.7,100.65,14.9003]
["bitfinex","SOLUSD",1645080323754,4.965,100.7,100.65,14.4003]
["bitfinex","SOLUSD",1645080323951,5.01989657,100.69,100.65,58.665279]
["bitfinex","SOLUSD",1645080324151,4.965,100.7,100.65,58.665279]
["bitfinex","SOLUSD",1645080324351,6.236,100.71,100.65,58.665279]
["bitfinex","SOLUSD",1645080324651,4.966,100.7,100.65,58.665279]
["bitfinex","SOLUSD",1645080325351,58.70262267,100.7,100.65,58.665279]
["bitfinex","SOLUSD",1645080329652,53.73662267,100.7,100.65,58.665279]
["bitfinex","SOLUSD",1645080330853,58.70262267,100.7,100.65,58.665279]
["bitfinex","SOLUSD",1645080331555,53.73662267,100.7,100.65,58.665279]
["bitfinex","SOLUSD",1645080332459,58.70262267,100.7,100.65,58.665279]
["bitfinex","SOLUSD",1645080333259,53.73662267,100.7,100.65,58.665279]
["bitfinex","SOLUSD",1645080335964,58.70262267,100.7,100.65,58.665279]
["bitfinex","SOLUSD",1645080336276,6.0,100.71,100.65,58.665279]
["bitfinex","SOLUSD",1645080337565,4.966,100.7,100.65,58.665279]
["bitfinex","SOLUSD",1645080337964,4.966,100.71,100.65,58.665279]
["bitfinex","SOLUSD",1645080338367,1.4064783,100.72,100.65,58.665279]
["bitfinex","SOLUSD",1645080338568,1.4064783,100.72,100.65,91.31291966]
["bitfinex","SOLUSD",1645080338772,1.4064783,100.74,100.66,99.84]
["bitfinex","SOLUSD",1645080338968,4.965,100.73,100.68,14.8927]
["bitfinex","SOLUSD",1645080339169,1.4064783,100.74,100.68,20.4177]
["bitfinex","SOLUSD",1645080339368,1.4064783,100.74,100.69,2.50023966]
["bitfinex","SOLUSD",1645080339599,44.20134415,100.73,100.69,18.87864941]
["bitfinex","SOLUSD",1645080340800,4.964,100.72,100.69,18.87864941]
["bitfinex","SOLUSD",1645080341002,4.964,100.72,100.7,14.892]
["bitfinex","SOLUSD",1645080341503,4.464,100.72,100.7,14.892]
["bitfinex","SOLUSD",1645080341704,4.464,100.72,100.71,3.03219997]
["bitfinex","SOLUSD",1645080341904,4.464,100.72,100.7,14.892]
["bitfinex","SOLUSD",1645080342103,44.20134415,100.73,100.7,14.892]
["bitfinex","SOLUSD",1645080342305,4.964,100.72,100.7,14.892]
["bitfinex","SOLUSD",1645080342806,4.964,100.72,100.71,3.03219997]
["bitfinex","SOLUSD",1645080346415,4.964,100.75,100.71,3.03219997]
["bitfinex","SOLUSD",1645080347416,53.11440209,100.75,100.71,3.03219997]
["bitfinex","SOLUSD",1645080348115,48.15040209,100.75,100.71,3.03219997]
["bitfinex","SOLUSD",1645080349315,53.11340209,100.75,100.71,3.03219997]
["bitfinex","SOLUSD",1645080356624,48.15040209,100.75,100.71,3.03219997]
["bitfinex","SOLUSD",1645080358948,53.11340209,100.75,100.71,3.03219997]
["bitfinex","SOLUSD",1645080359451,53.11340209,100.75,100.7,46.82303367]
["bitfinex","SOLUSD",1645080359655,4.964,100.74,100.7,46.82303367]
["bitfinex","SOLUSD",1645080359851,48.15040209,100.75,100.7,46.82303367]
["bitfinex","SOLUSD",1645080361955,4.964,100.74,100.7,46.82303367]
["bitfinex","SOLUSD",1645080362657,8.39620916,100.73,100.7,46.82303367]
["bitfinex","SOLUSD",1645080362856,8.39620916,100.73,100.71,3.03219997]
["bitfinex","SOLUSD",1645080364759,16.8676168,100.76,100.71,3.03219997]
["bitfinex","SOLUSD",1645080364958,1.9736168,100.76,100.71,3.03219997]
["bitfinex","SOLUSD",1645080365557,0.5671385,100.76,100.71,3.03219997]
["bitfinex","SOLUSD",1645080365757,0.5671385,100.76,100.72,13.82035508]
["bitfinex","SOLUSD",1645080366457,15.95662418,100.76,100.72,13.82035508]
["bitfinex","SOLUSD",1645080367363,15.95662418,100.76,100.72,28.70975508]
["bitfinex","SOLUSD",1645080369061,4.963,100.75,100.72,28.70975508]
["bitfinex","SOLUSD",1645080369259,15.95662418,100.76,100.73,3.03219997]
["bitfinex","SOLUSD",1645080369458,4.963,100.75,100.73,3.03219997]
["bitfinex","SOLUSD",1645080370167,4.963,100.75,100.72,28.70975508]
["bitfinex","SOLUSD",1645080370360,15.95662418,100.76,100.72,28.70975508]
["bitfinex","SOLUSD",1645080371163,15.95662418,100.76,100.72,14.8894]
["bitfinex","SOLUSD",1645080371661,4.963,100.75,100.71,14.8915]
["bitfinex","SOLUSD",1645080372163,4.963,100.75,100.72,52.65558565]
["bitfinex","SOLUSD",1645080372665,4.963,100.75,100.71,14.8915]
["bitfinex","SOLUSD",1645080373762,4.963,100.75,100.72,51.69114235]
["bitfinex","SOLUSD",1645080375469,4.963,100.75,100.73,3.03219997]
["bitfinex","SOLUSD",1645080377468,4.963,100.75,100.74,8.9522464]
["bitfinex","SOLUSD",1645080378070,0.5671385,100.76,100.74,8.9522464]
["bitfinex","SOLUSD",1645080380577,0.5671385,100.76,100.75,3.03219997]
["bitfinex","SOLUSD",1645080380777,5.5291385,100.76,100.75,3.03219997]
["bitfinex","SOLUSD",1645080381180,5.5291385,100.76,100.74,8.9522464]
["bitfinex","SOLUSD",1645080381379,0.5671385,100.76,100.74,8.9522464]
["bitfinex","SOLUSD",1645080381582,0.5671385,100.76,100.74,23.8391464]
["bitfinex","SOLUSD",1645080381778,0.5671385,100.76,100.75,3.03219997]
["bitfinex","SOLUSD",1645080382983,5.5291385,100.76,100.75,3.03219997]
["bitfinex","SOLUSD",1645080383383,0.5671385,100.76,100.75,17.91559997]
["bitfinex","SOLUSD",1645080383580,0.4638377,100.79,100.76,56.0]
["bitfinex","SOLUSD",1645080383781,0.49841619,100.8,100.77,3.03219997]
["bitfinex","SOLUSD",1645080383983,0.49841619,100.8,100.78,8.4884087]
["bitfinex","SOLUSD",1645080384612,0.49841619,100.8,100.79,14.8786]
["bitfinex","SOLUSD",1645080384781,5.45841619,100.8,100.78,8.4884087]
["bitfinex","SOLUSD",1645080385191,0.49841619,100.8,100.79,3.03219997]
["bitfinex","SOLUSD",1645080385591,0.49841619,100.8,100.79,17.91149997]
["bitfinex","SOLUSD",1645080385786,0.49841619,100.8,100.79,3.03219997]
["bitfinex","SOLUSD",1645080386793,5.45841619,100.8,100.79,3.03219997]
["bitfinex","SOLUSD",1645080387392,5.45841619,100.8,100.79,3.05219997]
["bitfinex","SOLUSD",1645080387794,0.49841619,100.8,100.79,3.05219997]
["bitfinex","SOLUSD",1645080389092,5.45841619,100.8,100.79,3.05219997]
["bitfinex","SOLUSD",1645080389296,5.45841619,100.8,100.79,0.02]
["bitfinex","SOLUSD",1645080390700,5.45841619,100.8,100.79,3.05219997]
["bitfinex","SOLUSD",1645080391299,0.49841619,100.8,100.79,3.05219997]
["bitfinex","SOLUSD",1645080391700,0.49841619,100.8,100.79,0.02]
["bitfinex","SOLUSD",1645080392418,0.49841619,100.8,100.79,14.8998]
["bitfinex","SOLUSD",1645080392618,0.49841619,100.8,100.79,17.93199997]
["bitfinex","SOLUSD",1645080393620,0.49841619,100.8,100.79,3.05219997]
["bitfinex","SOLUSD",1645080394018,0.49841619,100.8,100.79,0.02]
["bitfinex","SOLUSD",1645080395121,5.45841619,100.8,100.79,0.02]
["bitfinex","SOLUSD",1645080395323,0.49841619,100.8,100.79,0.02]
["bitfinex","SOLUSD",1645080396625,0.49841619,100.8,100.79,3.05219997]
["bitfinex","SOLUSD",1645080397027,0.49841619,100.8,100.79,0.02]
["bitfinex","SOLUSD",1645080397726,0.49841619,100.8,100.78,23.3897087]
["bitfinex","SOLUSD",1645080398031,0.49841619,100.8,100.79,3.03219997]
["bitfinex","SOLUSD",1645080398230,0.49841619,100.8,100.79,17.91199997]
["bitfinex","SOLUSD",1645080401728,0.49841619,100.8,100.79,3.03219997]
["bitfinex","SOLUSD",1645080401928,0.49841619,100.8,100.78,23.3895087]
["bitfinex","SOLUSD",1645080402129,4.96,100.79,100.78,14.9011]
["bitfinex","SOLUSD",1645080402728,0.49841619,100.8,100.78,0.02]
["bitfinex","SOLUSD",1645080403128,11.28617675,100.8,100.78,0.02]
["bitfinex","SOLUSD",1645080404830,0.49841619,100.8,100.78,0.02]
["bitfinex","SOLUSD",1645080405541,0.49841619,100.8,100.79,3.03219997]
["bitfinex","SOLUSD",1645080406232,0.49841619,100.8,100.78,11.23873886]
["bitfinex","SOLUSD",1645080406429,4.96,100.79,100.78,11.23873886]
["bitfinex","SOLUSD",1645080406729,0.49841619,100.8,100.78,0.02]
["bitfinex","SOLUSD",1645080407429,6.49841619,100.8,100.78,0.02]
["bitfinex","SOLUSD",1645080408031,1.13370224,100.81,100.78,14.901]
["bitfinex","SOLUSD",1645080408234,0.4567709,100.84,100.8,56.0]
["bitfinex","SOLUSD",1645080408430,0.4567709,100.84,100.8,62.262]
["bitfinex","SOLUSD",1645080408632,0.4567709,100.84,100.81,2.50023966]
["bitfinex","SOLUSD",1645080409034,0.4567709,100.84,100.82,30.45423199]
["bitfinex","SOLUSD",1645080409332,0.4567709,100.84,100.82,130.29423199]
["bitfinex","SOLUSD",1645080409531,45.16695838,100.87,100.83,56.0]
["bitfinex","SOLUSD",1645080409734,45.16695838,100.87,100.84,42.41399706]
["bitfinex","SOLUSD",1645080410232,45.16695838,100.87,100.85,14.8701]
["bitfinex","SOLUSD",1645080410434,4.957,100.86,100.83,2.71394287]
["bitfinex","SOLUSD",1645080410632,45.16695838,100.87,100.83,2.71394287]
["bitfinex","SOLUSD",1645080411234,0.75809886,100.87,100.83,173.98515866]
["bitfinex","SOLUSD",1645080411547,0.75809886,100.87,100.83,178.61215866]
["bitfinex","SOLUSD",1645080411735,0.75809886,100.87,100.83,193.17215866]
["bitfinex","SOLUSD",1645080412137,0.75809886,100.87,100.83,93.33215866]
["bitfinex","SOLUSD",1645080412539,4.957,100.86,100.83,93.33215866]
["bitfinex","SOLUSD",1645080412738,0.75809886,100.87,100.83,88.70515866]
["bitfinex","SOLUSD",1645080412940,0.75809886,100.87,100.83,88.72515866]
["bitfinex","SOLUSD",1645080413544,16.36242272,100.86,100.83,88.72515866]
["bitfinex","SOLUSD",1645080413744,0.75809886,100.87,100.83,88.72515866]
["bitfinex","SOLUSD",1645080413944,4.957,100.86,100.83,88.72515866]
["bitfinex","SOLUSD",1645080414547,0.75809886,100.87,100.83,88.72515866]
["bitfinex","SOLUSD",1645080414748,4.957,100.86,100.83,88.72515866]
["bitfinex","SOLUSD",1645080414946,0.75809886,100.87,100.83,88.72515866]
["bitfinex","SOLUSD",1645080416653,4.957,100.86,100.83,88.72515866]
["bitfinex","SOLUSD",1645080416852,6.53722135,100.86,100.83,31.95143966]
["bitfinex","SOLUSD",1645080417051,6.53722135,100.86,100.83,14.8912]
["bitfinex","SOLUSD",1645080417453,6.53722135,100.86,100.76,14.56]
["bitfinex","SOLUSD",1645080417653,56.0,100.85,100.75,171.4832]
["bitfinex","SOLUSD",1645080417857,46.31265364,100.84,100.76,52.67658213]
["bitfinex","SOLUSD",1645080418053,61.19435364,100.84,100.76,52.67658213]
["bitfinex","SOLUSD",1645080418255,46.31265364,100.84,100.76,202.11718213]
["bitfinex","SOLUSD",1645080418465,46.31265364,100.84,100.78,14.8802]
["bitfinex","SOLUSD",1645080418663,46.31265364,100.84,100.79,2.78351413]
["bitfinex","SOLUSD",1645080420067,15.4172501,100.82,100.79,2.78351413]
["bitfinex","SOLUSD",1645080420268,4.96,100.81,100.78,14.8802]
["bitfinex","SOLUSD",1645080420468,15.4172501,100.82,100.73,14.56]
["bitfinex","SOLUSD",1645080420667,4.961,100.81,100.73,14.56]
["bitfinex","SOLUSD",1645080420868,15.4172501,100.82,100.73,14.56]
["bitfinex","SOLUSD",1645080421067,15.4172501,100.82,100.74,2.50023966]
["bitfinex","SOLUSD",1645080421273,15.4172501,100.82,100.75,44.15807721]
["bitfinex","SOLUSD",1645080421467,15.4172501,100.82,100.76,14.8843]
["bitfinex","SOLUSD",1645080421667,15.4172501,100.82,100.77,11.30201905]
["bitfinex","SOLUSD",1645080422169,14.8842,100.83,100.77,11.30201905]
["bitfinex","SOLUSD",1645080422368,10.96,100.84,100.77,11.30201905]
["bitfinex","SOLUSD",1645080422568,6.0,100.84,100.77,11.30201905]
["bitfinex","SOLUSD",1645080423172,55.27083026,100.83,100.77,11.30201905]
["bitfinex","SOLUSD",1645080423370,55.27083026,100.83,100.77,26.18361905]
["bitfinex","SOLUSD",1645080424572,55.27083026,100.83,100.77,14.8816]
["bitfinex","SOLUSD",1645080424772,70.15403026,100.83,100.76,14.8832]
["bitfinex","SOLUSD",1645080424975,4.96,100.82,100.76,14.8832]
["bitfinex","SOLUSD",1645080425172,70.15403026,100.83,100.76,14.8832]
["bitfinex","SOLUSD",1645080426574,55.27083026,100.83,100.77,15.36597177]
["bitfinex","SOLUSD",1645080426777,55.27083026,100.83,100.77,30.24717177]
["bitfinex","SOLUSD",1645080429474,70.15403026,100.83,100.72,38.52809955]
["bitfinex","SOLUSD",1645080429676,0.25,100.82,100.72,87.4503]
["bitfinex","SOLUSD",1645080430078,0.25,100.82,100.72,89.95053966]
["bitfinex","SOLUSD",1645080430275,24.0328,100.82,100.73,23.3554]
["bitfinex","SOLUSD",1645080430475,6.45907348,100.81,100.73,23.3554]
["bitfinex","SOLUSD",1645080430675,21.34497348,100.81,100.74,27.42640014]
["bitfinex","SOLUSD",1645080433780,55.27037595,100.79,100.74,27.42640014]
["bitfinex","SOLUSD",1645080433980,4.962,100.78,100.74,27.42640014]
["bitfinex","SOLUSD",1645080434180,4.962,100.78,100.74,14.8863]
["bitfinex","SOLUSD",1645080434480,55.27037595,100.79,100.74,14.8863]
["bitfinex","SOLUSD",1645080434682,55.27037595,100.79,100.73,14.8878]
["bitfinex","SOLUSD",1645080435081,55.27037595,100.79,100.74,39.33656774]
["bitfinex","SOLUSD",1645080436981,14.8874,100.8,100.74,39.33656774]
["bitfinex","SOLUSD",1645080437182,4.961,100.79,100.74,54.22256774]
["bitfinex","SOLUSD",1645080437386,14.886,100.81,100.74,54.22256774]
["bitfinex","SOLUSD",1645080437387,4.961,100.8,100.74,54.22256774]
["bitfinex","SOLUSD",1645080437982,46.53143818,100.8,100.74,54.22256774]
["bitfinex","SOLUSD",1645080438385,41.57043818,100.8,100.74,54.22256774]
["bitfinex","SOLUSD",1645080438585,56.45833818,100.8,100.74,39.33656774]
["bitfinex","SOLUSD",1645080438783,4.961,100.79,100.74,39.33656774]
["bitfinex","SOLUSD",1645080439083,20.15946556,100.78,100.74,39.33656774]
["bitfinex","SOLUSD",1645080440082,20.15946556,100.78,100.72,17.38813966]
["bitfinex","SOLUSD",1645080441086,20.15946556,100.78,100.73,47.23274912]
["bitfinex","SOLUSD",1645080441485,20.15946556,100.78,100.73,62.12054912]
["bitfinex","SOLUSD",1645080442388,4.962,100.77,100.73,62.12054912]
["bitfinex","SOLUSD",1645080443388,41.57043818,100.76,100.73,62.12054912]
["bitfinex","SOLUSD",1645080443588,41.57043818,100.76,100.73,14.8878]
["bitfinex","SOLUSD",1645080443789,14.8879,100.8,100.74,3.03219997]
["bitfinex","SOLUSD",1645080443989,14.886,100.81,100.74,17.91859997]
["bitfinex","SOLUSD",1645080444789,43.3782225,100.8,100.74,63.41009369]
["bitfinex","SOLUSD",1645080451200,4.961,100.79,100.74,63.41009369]
["bitfinex","SOLUSD",1645080451502,4.961,100.79,100.74,60.37789372]
["bitfinex","SOLUSD",1645080455932,18.35168124,100.78,100.74,14.8864]
["bitfinex","SOLUSD",1645080456129,18.35168124,100.78,100.73,38.1676]
["bitfinex","SOLUSD",1645080456329,18.35168124,100.78,100.73,23.2795]
["bitfinex","SOLUSD",1645080457231,43.3782225,100.76,100.73,23.2795]
["bitfinex","SOLUSD",1645080457431,4.963,100.75,100.72,63.76998324]
["bitfinex","SOLUSD",1645080458132,43.3782225,100.76,100.72,63.76998324]
["bitfinex","SOLUSD",1645080460240,43.3782225,100.76,100.67,59.60534619]
["bitfinex","SOLUSD",1645080460438,24.9219,100.75,100.67,29.7147]
["bitfinex","SOLUSD",1645080461138,18.35168124,100.74,100.68,47.22504976]
["bitfinex","SOLUSD",1645080461343,18.35168124,100.74,100.69,14.8939]
["bitfinex","SOLUSD",1645080461540,18.35168124,100.74,100.7,8.2350465]
["bitfinex","SOLUSD",1645080462842,39.8168,100.75,100.7,8.2350465]
["bitfinex","SOLUSD",1645080463241,24.9219,100.75,100.7,8.2350465]
["bitfinex","SOLUSD",1645080463843,63.7802854,100.75,100.7,8.2350465]
["bitfinex","SOLUSD",1645080467745,22.87151834,100.73,100.7,8.2350465]
["bitfinex","SOLUSD",1645080467948,4.964,100.72,100.69,14.8939]
["bitfinex","SOLUSD",1645080468351,24.9219,100.75,100.69,14.8939]
["bitfinex","SOLUSD",1645080469248,53.53968018,100.74,100.7,50.76397633]
["bitfinex","SOLUSD",1645080469648,24.9219,100.75,100.7,50.76397633]
["bitfinex","SOLUSD",1645080469849,24.9219,100.75,100.7,65.65697633]
["bitfinex","SOLUSD",1645080470549,74.79939413,100.75,100.7,65.65697633]
["bitfinex","SOLUSD",1645080472373,4.964,100.74,100.7,65.65697633]
["bitfinex","SOLUSD",1645080473574,79.76339413,100.75,100.7,65.65697633]
["bitfinex","SOLUSD",1645080473974,74.79939413,100.75,100.7,65.65697633]
["bitfinex","SOLUSD",1645080475376,4.964,100.74,100.7,65.65697633]
["bitfinex","SOLUSD",1645080475775,11.85240961,100.73,100.68,14.8947]
["bitfinex","SOLUSD",1645080475977,4.964,100.72,100.68,14.8947]
["bitfinex","SOLUSD",1645080476577,11.85240961,100.73,100.68,14.8947]
["bitfinex","SOLUSD",1645080476780,4.964,100.72,100.68,54.3595879]
["bitfinex","SOLUSD",1645080477077,11.85240961,100.73,100.68,54.3595879]
["bitfinex","SOLUSD",1645080478378,11.85240961,100.73,100.68,69.2554879]
["bitfinex","SOLUSD",1645080478978,4.964,100.72,100.68,69.2554879]
["bitfinex","SOLUSD",1645080479179,11.85240961,100.73,100.68,69.2554879]
["bitfinex","SOLUSD",1645080484488,4.964,100.72,100.68,69.2554879]
["bitfinex","SOLUSD",1645080485285,40.90504501,100.71,100.68,69.2554879]
["bitfinex","SOLUSD",1645080485486,4.965,100.7,100.68,69.2554879]
["bitfinex","SOLUSD",1645080487090,40.90504501,100.71,100.68,69.2554879]
["bitfinex","SOLUSD",1645080487487,39.8168,100.75,100.69,3.03219997]
["bitfinex","SOLUSD",1645080488490,45.24985755,100.74,100.69,3.03219997]
["bitfinex","SOLUSD",1645080488687,4.964,100.73,100.69,3.03219997]
["bitfinex","SOLUSD",1645080488889,16.48004619,100.72,100.68,69.2554879]
["bitfinex","SOLUSD",1645080489290,4.965,100.71,100.68,69.2554879]
["bitfinex","SOLUSD",1645080489488,16.48004619,100.72,100.69,3.03219997]
["bitfinex","SOLUSD",1645080490989,16.48004619,100.72,100.68,14.8959]
["bitfinex","SOLUSD",1645080491891,16.48004619,100.72,100.68,70.22208701]
["bitfinex","SOLUSD",1645080492192,39.8168,100.75,100.68,70.22208701]
["bitfinex","SOLUSD",1645080493291,39.891915,100.74,100.68,70.22208701]
["bitfinex","SOLUSD",1645080496194,39.8168,100.75,100.68,170.06208701]
["bitfinex","SOLUSD",1645080496394,1.40302325,100.76,100.69,2.50023966]
["bitfinex","SOLUSD",1645080496595,1.40302325,100.76,100.71,14.8871]
["bitfinex","SOLUSD",1645080496794,1.40302325,100.79,100.71,37.8421]
["bitfinex","SOLUSD",1645080496995,25.42072325,100.8,100.72,2.50023966]
["bitfinex","SOLUSD",1645080497198,46.77829771,100.79,100.71,22.955]
["bitfinex","SOLUSD",1645080497698,46.77829771,100.79,100.73,14.8873]
["bitfinex","SOLUSD",1645080497895,45.37527446,100.79,100.73,14.8873]
["bitfinex","SOLUSD",1645080499097,60.26507446,100.79,100.73,14.8873]
["bitfinex","SOLUSD",1645080499301,16.35462928,100.77,100.72,14.8901]
["bitfinex","SOLUSD",1645080500498,43.15002828,100.75,100.72,14.8901]
["bitfinex","SOLUSD",1645080502599,43.15002828,100.75,100.71,37.8467]
["bitfinex","SOLUSD",1645080503098,43.15002828,100.75,100.71,14.8917]
["bitfinex","SOLUSD",1645080503299,43.15002828,100.75,100.7,23.4701]
["bitfinex","SOLUSD",1645080503702,43.15002828,100.75,100.7,14.8929]
["bitfinex","SOLUSD",1645080504498,43.15002828,100.75,100.69,147.0195]
["bitfinex","SOLUSD",1645080504699,43.15002828,100.75,100.7,2.50023966]
["bitfinex","SOLUSD",1645080505102,43.15002828,100.75,100.69,47.1795]
["bitfinex","SOLUSD",1645080505299,4.964,100.74,100.69,49.67973966]
["bitfinex","SOLUSD",1645080506499,24.5714,100.76,100.7,14.8931]
["bitfinex","SOLUSD",1645080506703,23.9458,100.78,100.7,14.8931]
["bitfinex","SOLUSD",1645080506901,23.9458,100.78,100.71,27.04863966]
["bitfinex","SOLUSD",1645080507101,23.9458,100.78,100.71,33.04863966]
["bitfinex","SOLUSD",1645080507301,23.9458,100.78,100.72,2.50023966]
["bitfinex","SOLUSD",1645080507503,39.91874641,100.77,100.72,2.50023966]
["bitfinex","SOLUSD",1645080507705,4.963,100.76,100.72,2.50023966]
["bitfinex","SOLUSD",1645080508002,21.81115733,100.75,100.72,2.50023966]
["bitfinex","SOLUSD",1645080508202,4.963,100.74,100.73,3.03219997]
["bitfinex","SOLUSD",1645080508406,4.963,100.74,100.73,17.91889997]
["bitfinex","SOLUSD",1645080509607,21.81115733,100.75,100.73,17.91889997]
["bitfinex","SOLUSD",1645080509806,4.963,100.77,100.73,17.91889997]
["bitfinex","SOLUSD",1645080510008,23.9458,100.78,100.73,17.91889997]
["bitfinex","SOLUSD",1645080510913,4.962,100.77,100.73,17.91889997]
["bitfinex","SOLUSD",1645080511714,39.11315851,100.79,100.73,17.91889997]
["bitfinex","SOLUSD",1645080511912,4.962,100.78,100.73,17.91889997]
["bitfinex","SOLUSD",1645080512135,22.61674523,100.77,100.73,17.91889997]
["bitfinex","SOLUSD",1645080512313,4.962,100.76,100.73,17.91889997]
["bitfinex","SOLUSD",1645080512512,22.5516,100.8,100.73,117.75889997]
["bitfinex","SOLUSD",1645080512711,25.03582325,100.82,100.74,124.0233]
["bitfinex","SOLUSD",1645080512918,23.6328,100.82,100.76,99.84]
["bitfinex","SOLUSD",1645080513111,24.21682325,100.83,100.76,7.19]
["bitfinex","SOLUSD",1645080513112,22.8138,100.83,100.76,7.19]
["bitfinex","SOLUSD",1645080513514,42.57821379,100.82,100.76,7.19]
["bitfinex","SOLUSD",1645080513915,42.57821379,100.82,100.74,54.27498692]
["bitfinex","SOLUSD",1645080514314,42.57821379,100.82,100.74,56.77522658]
["bitfinex","SOLUSD",1645080514514,19.15168995,100.8,100.74,56.77522658]
["bitfinex","SOLUSD",1645080514715,43.30328995,100.8,100.74,41.24353966]
["bitfinex","SOLUSD",1645080515418,43.30328995,100.8,100.76,14.8839]
["bitfinex","SOLUSD",1645080515815,6.0,100.79,100.76,14.8839]
["bitfinex","SOLUSD",1645080516016,4.961,100.78,100.76,14.8839]
["bitfinex","SOLUSD",1645080516217,47.53921379,100.78,100.77,3.03219997]
["bitfinex","SOLUSD",1645080516420,42.57821379,100.78,100.76,14.8839]
["bitfinex","SOLUSD",1645080516618,4.961,100.77,100.76,14.8839]
["bitfinex","SOLUSD",1645080516919,42.57821379,100.78,100.76,14.8839]
["bitfinex","SOLUSD",1645080517317,6.0,100.79,100.77,3.03219997]
["bitfinex","SOLUSD",1645080517518,4.961,100.78,100.77,3.03219997]
["bitfinex","SOLUSD",1645080518318,4.961,100.78,100.76,14.8839]
["bitfinex","SOLUSD",1645080518719,6.0,100.79,100.76,14.8839]
["bitfinex","SOLUSD",1645080519420,6.0,100.79,100.75,14.8855]
["bitfinex","SOLUSD",1645080519640,53.59581882,100.79,100.75,14.8855]
["bitfinex","SOLUSD",1645080520220,53.59581882,100.79,100.74,2.50023966]
["bitfinex","SOLUSD",1645080520424,53.59581882,100.79,100.72,72.322]
["bitfinex","SOLUSD",1645080520624,23.2891,100.78,100.73,14.8885]
["bitfinex","SOLUSD",1645080522522,14.13408492,100.77,100.73,14.8885]
["bitfinex","SOLUSD",1645080522723,4.962,100.76,100.73,14.8885]
["bitfinex","SOLUSD",1645080522921,14.13408492,100.77,100.73,14.8885]
["bitfinex","SOLUSD",1645080523125,23.2891,100.78,100.73,14.8885]
["bitfinex","SOLUSD",1645080524124,63.30829263,100.78,100.73,14.8885]
["bitfinex","SOLUSD",1645080525124,23.2891,100.78,100.73,14.8885]
["bitfinex","SOLUSD",1645080526124,66.19488374,100.78,100.73,14.8885]
["bitfinex","SOLUSD",1645080526324,4.962,100.77,100.73,14.8885]
["bitfinex","SOLUSD",1645080526625,66.19488374,100.78,100.73,14.8885]
["bitfinex","SOLUSD",1645080540469,23.2891,100.78,100.73,114.7285]
["bitfinex","SOLUSD",1645080540671,6.0,100.79,100.75,14.8834]
["bitfinex","SOLUSD",1645080541370,4.961,100.78,100.75,14.8834]
["bitfinex","SOLUSD",1645080541573,4.961,100.78,100.76,3.03219997]
["bitfinex","SOLUSD",1645080543279,6.0,100.79,100.76,3.03219997]
["bitfinex","SOLUSD",1645080543479,6.0,100.79,100.76,17.91639997]
["bitfinex","SOLUSD",1645080544382,23.65324355,100.78,100.76,17.91639997]
["bitfinex","SOLUSD",1645080544580,18.69224355,100.78,100.76,17.91639997]
["bitfinex","SOLUSD",1645080546582,18.69224355,100.78,100.74,40.00083966]
["bitfinex","SOLUSD",1645080546783,0.25,100.77,100.72,2.50023966]
["bitfinex","SOLUSD",1645080546985,0.25,100.77,100.7,24.3913]
["bitfinex","SOLUSD",1645080547783,23.8461,100.77,100.7,24.3913]
["bitfinex","SOLUSD",1645080548185,23.5961,100.77,100.72,14.8901]
["bitfinex","SOLUSD",1645080548385,4.963,100.76,100.72,14.8901]
["bitfinex","SOLUSD",1645080549187,70.84189595,100.77,100.72,14.8901]
["bitfinex","SOLUSD",1645080551686,4.963,100.76,100.72,14.8901]
["bitfinex","SOLUSD",1645080552193,14.48410779,100.75,100.72,14.8901]
["bitfinex","SOLUSD",1645080552387,14.48410779,100.75,100.73,3.03219997]
["bitfinex","SOLUSD",1645080553087,23.5961,100.77,100.73,3.03219997]
["bitfinex","SOLUSD",1645080554188,38.9823882,100.76,100.73,3.03219997]
["bitfinex","SOLUSD",1645080554389,4.963,100.75,100.73,3.03219997]
["bitfinex","SOLUSD",1645080554589,4.963,100.75,100.72,14.8901]
["bitfinex","SOLUSD",1645080556191,4.963,100.75,100.73,3.03219997]
["bitfinex","SOLUSD",1645080556403,38.9823882,100.76,100.73,3.03219997]
["bitfinex","SOLUSD",1645080556992,38.9823882,100.76,100.72,14.8901]
["bitfinex","SOLUSD",1645080558195,38.9823882,100.76,100.71,14.8915]
["bitfinex","SOLUSD",1645080559999,38.9823882,100.76,100.7,39.2842]
["bitfinex","SOLUSD",1645080560198,0.25,100.75,100.7,14.8929]
["bitfinex","SOLUSD",1645080562714,4.964,100.74,100.7,14.8929]
["bitfinex","SOLUSD",1645080564113,25.1274,100.75,100.7,14.8929]
["bitfinex","SOLUSD",1645080564315,25.1274,100.75,100.69,62.7171]
["bitfinex","SOLUSD",1645080565313,25.1274,100.75,100.69,39.0077]
["bitfinex","SOLUSD",1645080566614,4.964,100.74,100.69,39.0077]
["bitfinex","SOLUSD",1645080566819,25.1274,100.75,100.69,39.0077]
["bitfinex","SOLUSD",1645080569124,4.964,100.74,100.69,39.0077]
["bitfinex","SOLUSD",1645080569324,40.0225,100.75,100.69,39.0077]
["bitfinex","SOLUSD",1645080570832,4.964,100.74,100.69,39.0077]
["bitfinex","SOLUSD",1645080571627,40.0225,100.75,100.69,39.0077]
["bitfinex","SOLUSD",1645080572130,24.8774,100.75,100.69,41.50793966]
["bitfinex","SOLUSD",1645080575031,4.964,100.74,100.69,41.50793966]
["bitfinex","SOLUSD",1645080575939,24.8774,100.75,100.69,41.50793966]
["bitfinex","SOLUSD",1645080576333,0.25,100.74,100.69,14.8946]
["bitfinex","SOLUSD",1645080576534,0.25,100.74,100.68,55.32618701]
["bitfinex","SOLUSD",1645080576932,15.1472,100.74,100.68,55.32618701]
["bitfinex","SOLUSD",1645080578342,15.1472,100.74,100.68,70.22228701]
["bitfinex","SOLUSD",1645080579841,15.1472,100.74,100.68,55.32618701]
["bitfinex","SOLUSD",1645080582944,15.1472,100.74,100.67,38.4681]
["bitfinex","SOLUSD",1645080583844,15.1472,100.74,100.67,87.21257244]
["bitfinex","SOLUSD",1645080586046,15.1472,100.74,100.67,38.4681]
["bitfinex","SOLUSD",1645080586246,15.1472,100.74,100.64,52.15843966]
["bitfinex","SOLUSD",1645080586447,37.46943966,100.74,100.66,14.8991]
["bitfinex","SOLUSD",1645080586749,14.9023,100.7,100.63,24.397]
["bitfinex","SOLUSD",1645080586948,22.74751554,100.69,100.64,41.96628934]
["bitfinex","SOLUSD",1645080588852,86.8756,100.72,100.64,41.96628934]
["bitfinex","SOLUSD",1645080589453,14.902,100.71,100.64,56.86798934]
["bitfinex","SOLUSD",1645080589756,48.30448736,100.7,100.65,23.4157]
["bitfinex","SOLUSD",1645080590353,48.30448736,100.7,100.64,56.86798934]
["bitfinex","SOLUSD",1645080590954,48.27822946,100.7,100.64,56.86798934]
["bitfinex","SOLUSD",1645080591755,48.27822946,100.7,100.64,80.20328934]
["bitfinex","SOLUSD",1645080591954,63.18062946,100.7,100.64,80.20328934]
["bitfinex","SOLUSD",1645080594461,77.74062946,100.7,100.64,80.20328934]
["bitfinex","SOLUSD",1645080594887,77.74062946,100.7,100.64,65.30158934]
["bitfinex","SOLUSD",1645080595687,4.966,100.69,100.64,65.30158934]
["bitfinex","SOLUSD",1645080595886,13.42541638,100.68,100.64,65.30158934]
["bitfinex","SOLUSD",1645080596186,13.42541638,100.68,100.64,23.3353]
["bitfinex","SOLUSD",1645080596786,13.42541638,100.68,100.64,38.2369]
["bitfinex","SOLUSD",1645080597185,13.42541638,100.68,100.65,50.60933404]
["bitfinex","SOLUSD",1645080597386,29.4624,100.7,100.66,3.03219997]
["bitfinex","SOLUSD",1645080598391,40.76439377,100.69,100.66,3.03219997]
["bitfinex","SOLUSD",1645080598688,40.76439377,100.69,100.65,50.60933404]
["bitfinex","SOLUSD",1645080599088,40.76439377,100.69,100.64,38.2369]
["bitfinex","SOLUSD",1645080600090,40.76439377,100.69,100.64,82.59004981]
["bitfinex","SOLUSD",1645080602692,40.76439377,100.69,100.64,38.2369]
["bitfinex","SOLUSD",1645080603295,40.76439377,100.69,100.64,23.3353]
["bitfinex","SOLUSD",1645080603697,40.76439377,100.69,100.64,72.56947411]
["bitfinex","SOLUSD",1645080604297,4.966,100.68,100.64,72.56947411]
["bitfinex","SOLUSD",1645080604597,20.93925207,100.67,100.64,23.3353]
["bitfinex","SOLUSD",1645080604798,20.93925207,100.67,100.65,3.03219997]
["bitfinex","SOLUSD",1645080605898,24.6393,100.69,100.65,3.03219997]
["bitfinex","SOLUSD",1645080607102,39.18449173,100.68,100.65,3.03219997]
["bitfinex","SOLUSD",1645080607303,44.15049173,100.68,100.65,3.03219997]
["bitfinex","SOLUSD",1645080607705,39.18449173,100.68,100.65,3.03219997]
["bitfinex","SOLUSD",1645080612414,39.18449173,100.68,100.64,23.3353]
["bitfinex","SOLUSD",1645080612626,4.966,100.67,100.64,23.3353]
["bitfinex","SOLUSD",1645080612815,4.966,100.67,100.65,3.03219997]
["bitfinex","SOLUSD",1645080613016,4.966,100.67,100.65,17.39483438]
["bitfinex","SOLUSD",1645080613216,24.6393,100.69,100.65,17.39483438]
["bitfinex","SOLUSD",1645080613444,24.6393,100.69,100.65,34.79487404]
["bitfinex","SOLUSD",1645080613615,23.2221,100.71,100.65,34.79487404]
["bitfinex","SOLUSD",1645080613916,4.966,100.7,100.65,34.79487404]
["bitfinex","SOLUSD",1645080614114,52.45440307,100.69,100.65,34.79487404]
["bitfinex","SOLUSD",1645080614315,52.45440307,100.69,100.65,32.29463438]
["bitfinex","SOLUSD",1645080616519,52.45440307,100.69,100.65,17.93199997]
["bitfinex","SOLUSD",1645080617522,52.45440307,100.69,100.65,69.27216136]
["bitfinex","SOLUSD",1645080617922,62.39482325,100.71,100.65,69.27216136]
["bitfinex","SOLUSD",1645080618327,6.25,100.7,100.65,69.27216136]
["bitfinex","SOLUSD",1645080618531,4.966,100.69,100.65,69.27216136]
["bitfinex","SOLUSD",1645080618927,52.33167277,100.69,100.65,69.27216136]
["bitfinex","SOLUSD",1645080620128,57.29767277,100.69,100.65,69.27216136]
["bitfinex","SOLUSD",1645080622851,57.29767277,100.69,100.65,54.37236136]
["bitfinex","SOLUSD",1645080623454,4.966,100.69,100.65,54.37236136]
["bitfinex","SOLUSD",1645080623653,6.0,100.7,100.65,54.37236136]
["bitfinex","SOLUSD",1645080623852,46.0908,100.71,100.65,69.27296136]
["bitfinex","SOLUSD",1645080624652,1.40302325,100.73,100.65,69.27296136]
["bitfinex","SOLUSD",1645080624852,4.965,100.72,100.66,23.2447]
["bitfinex","SOLUSD",1645080625051,51.87512298,100.74,100.68,14.8932]
["bitfinex","SOLUSD",1645080625251,1.40302325,100.74,100.68,14.8932]
["bitfinex","SOLUSD",1645080625452,1.40302325,100.74,100.68,38.1379]
["bitfinex","SOLUSD",1645080626255,39.32051642,100.73,100.68,14.8932]
["bitfinex","SOLUSD",1645080626454,39.32051642,100.73,100.67,19.04359277]
["bitfinex","SOLUSD",1645080626652,40.72353967,100.73,100.67,19.04359277]
["bitfinex","SOLUSD",1645080627054,39.32051642,100.73,100.67,19.04359277]
["bitfinex","SOLUSD",1645080627455,54.21851642,100.73,100.67,19.04359277]
["bitfinex","SOLUSD",1645080628254,6.0,100.72,100.67,19.04359277]
["bitfinex","SOLUSD",1645080629355,53.96851642,100.73,100.67,19.04359277]
["bitfinex","SOLUSD",1645080629556,39.07051642,100.73,100.67,19.04359277]
["bitfinex","SOLUSD",1645080632257,53.96861642,100.73,100.67,19.04359277]
["bitfinex","SOLUSD",1645080632459,39.07051642,100.73,100.67,19.04359277]
["bitfinex","SOLUSD",1645080632657,4.965,100.72,100.67,19.04359277]
["bitfinex","SOLUSD",1645080632859,39.07051642,100.73,100.67,19.04359277]
["bitfinex","SOLUSD",1645080633060,14.56,100.74,100.67,19.04359277]
["bitfinex","SOLUSD",1645080633259,6.0,100.73,100.67,19.04359277]
["bitfinex","SOLUSD",1645080634262,4.965,100.72,100.67,19.04359277]
["bitfinex","SOLUSD",1645080636165,4.965,100.72,100.67,118.88359277]
["bitfinex","SOLUSD",1645080636365,4.965,100.74,100.67,19.04359277]
["bitfinex","SOLUSD",1645080636569,4.965,100.74,100.67,24.12759277]
["bitfinex","SOLUSD",1645080636967,23.1875,100.75,100.67,24.12759277]
["bitfinex","SOLUSD",1645080638279,23.1875,100.75,100.67,19.04359277]
["bitfinex","SOLUSD",1645080638477,79.72986495,100.76,100.67,118.88359277]
["bitfinex","SOLUSD",1645080638677,64.83506495,100.76,100.68,6.0]
["bitfinex","SOLUSD",1645080638877,1.40302325,100.77,100.7,14.89]
["bitfinex","SOLUSD",1645080639081,1.40302325,100.77,100.7,37.6962]
["bitfinex","SOLUSD",1645080639276,15.96302325,100.78,100.7,37.6962]
["bitfinex","SOLUSD",1645080639703,6.0,100.77,100.7,37.6962]
["bitfinex","SOLUSD",1645080639877,51.27937505,100.76,100.72,14.8897]
["bitfinex","SOLUSD",1645080640079,51.27937505,100.76,100.71,11.57421387]
["bitfinex","SOLUSD",1645080640280,4.963,100.75,100.71,11.57421387]
["bitfinex","SOLUSD",1645080640680,51.27937505,100.76,100.71,11.57421387]
["bitfinex","SOLUSD",1645080640877,4.963,100.75,100.71,11.57421387]
["bitfinex","SOLUSD",1645080641077,10.42427079,100.74,100.71,11.57421387]
["bitfinex","SOLUSD",1645080641479,4.964,100.76,100.71,26.46581387]
["bitfinex","SOLUSD",1645080642479,55.16672094,100.75,100.71,26.46581387]
["bitfinex","SOLUSD",1645080642679,4.963,100.74,100.71,26.46581387]
["bitfinex","SOLUSD",1645080644680,4.963,100.74,100.71,14.8916]
["bitfinex","SOLUSD",1645080645082,4.963,100.74,100.7,22.8062]
["bitfinex","SOLUSD",1645080645288,4.963,100.74,100.69,39.332]
["bitfinex","SOLUSD",1645080645684,4.963,100.74,100.7,39.75538032]
["bitfinex","SOLUSD",1645080645883,6.5369249,100.73,100.7,39.75538032]
["bitfinex","SOLUSD",1645080646083,6.5369249,100.73,100.71,3.03219997]
["bitfinex","SOLUSD",1645080646283,4.964,100.72,100.71,3.03219997]
["bitfinex","SOLUSD",1645080647205,6.5369249,100.73,100.71,3.03219997]
["bitfinex","SOLUSD",1645080647587,38.5085,100.76,100.71,3.03219997]
["bitfinex","SOLUSD",1645080647785,5.213,100.75,100.71,3.03219997]
["bitfinex","SOLUSD",1645080648185,0.25,100.75,100.71,3.03219997]
["bitfinex","SOLUSD",1645080648587,44.53032524,100.75,100.71,3.03219997]
["bitfinex","SOLUSD",1645080651294,39.91152325,100.76,100.72,15.73097384]
["bitfinex","SOLUSD",1645080651491,23.6147,100.76,100.72,15.73097384]
["bitfinex","SOLUSD",1645080651691,23.6147,100.76,100.72,20.65397384]
["bitfinex","SOLUSD",1645080652393,23.6147,100.76,100.72,35.54397384]
["bitfinex","SOLUSD",1645080652394,69.48765524,100.76,100.72,35.54397384]
["bitfinex","SOLUSD",1645080652593,69.48765524,100.76,100.72,19.813]
["bitfinex","SOLUSD",1645080652793,69.48765524,100.76,100.72,14.89]
["bitfinex","SOLUSD",1645080653797,4.963,100.75,100.72,14.89]
["bitfinex","SOLUSD",1645080654198,4.963,100.75,100.73,3.03219997]
["bitfinex","SOLUSD",1645080656102,4.963,100.75,100.73,5.70610253]
["bitfinex","SOLUSD",1645080656598,69.48765524,100.76,100.73,5.70610253]
["bitfinex","SOLUSD",1645080657701,69.48765524,100.76,100.73,3.03219997]
["bitfinex","SOLUSD",1645080657899,45.87295524,100.76,100.73,3.03219997]
["bitfinex","SOLUSD",1645080662235,4.963,100.75,100.73,3.03219997]
["bitfinex","SOLUSD",1645080662425,45.87295524,100.76,100.73,3.03219997]
["bitfinex","SOLUSD",1645080663624,4.963,100.75,100.73,3.03219997]
["bitfinex","SOLUSD",1645080663825,50.83595524,100.76,100.73,3.03219997]
["bitfinex","SOLUSD",1645080664227,45.87295524,100.76,100.73,3.03219997]
["bitfinex","SOLUSD",1645080665433,4.963,100.75,100.73,3.03219997]
["bitfinex","SOLUSD",1645080665630,45.87295524,100.76,100.73,3.03219997]
["bitfinex","SOLUSD",1645080666829,4.963,100.75,100.73,3.03219997]
["bitfinex","SOLUSD",1645080667231,45.87295524,100.76,100.73,3.03219997]
["bitfinex","SOLUSD",1645080670037,4.963,100.75,100.73,3.03219997]
["bitfinex","SOLUSD",1645080670440,45.87295524,100.76,100.73,3.03219997]
["bitfinex","SOLUSD",1645080672544,4.963,100.75,100.73,3.03219997]
["bitfinex","SOLUSD",1645080672945,4.963,100.75,100.72,14.8902]
["bitfinex","SOLUSD",1645080673443,45.87295524,100.76,100.72,14.8902]
["bitfinex","SOLUSD",1645080674143,45.87295524,100.76,100.73,54.44919498]
["bitfinex","SOLUSD",1645080674643,45.87295524,100.76,100.74,3.03219997]
["bitfinex","SOLUSD",1645080675447,4.962,100.75,100.72,14.8902]
["bitfinex","SOLUSD",1645080676049,45.87295524,100.76,100.72,14.8902]
["bitfinex","SOLUSD",1645080676347,4.963,100.75,100.73,53.6990483]
["bitfinex","SOLUSD",1645080676546,50.83595524,100.76,100.73,53.6990483]
["bitfinex","SOLUSD",1645080678649,50.83595524,100.76,100.74,3.03219997]
["bitfinex","SOLUSD",1645080679050,50.83595524,100.76,100.73,53.6990483]
["bitfinex","SOLUSD",1645080679650,50.83595524,100.76,100.72,14.8902]
["bitfinex","SOLUSD",1645080680553,52.23897849,100.76,100.72,14.8902]
["bitfinex","SOLUSD",1645080680751,52.23897849,100.76,100.72,62.71662435]
["bitfinex","SOLUSD",1645080681254,52.23897849,100.76,100.72,14.8902]
["bitfinex","SOLUSD",1645080682053,52.23897849,100.76,100.71,14.8916]
["bitfinex","SOLUSD",1645080682452,52.23897849,100.76,100.72,46.80517214]
["bitfinex","SOLUSD",1645080682753,6.36602325,100.76,100.72,46.80517214]
["bitfinex","SOLUSD",1645080682953,1.40302325,100.76,100.72,46.80517214]
["bitfinex","SOLUSD",1645080684154,4.963,100.75,100.72,46.80517214]
["bitfinex","SOLUSD",1645080684554,4.963,100.75,100.73,3.03219997]
["bitfinex","SOLUSD",1645080684756,4.963,100.75,100.72,46.80517214]
["bitfinex","SOLUSD",1645080684955,1.40302325,100.76,100.72,46.80517214]
["bitfinex","SOLUSD",1645080685155,4.963,100.75,100.72,46.80517214]
["bitfinex","SOLUSD",1645080685756,11.08767253,100.75,100.69,24.4387]
["bitfinex","SOLUSD",1645080685960,0.25,100.74,100.69,24.4387]
["bitfinex","SOLUSD",1645080686157,12.49069578,100.75,100.69,24.4387]
["bitfinex","SOLUSD",1645080686559,35.43799578,100.75,100.69,24.4387]
["bitfinex","SOLUSD",1645080686759,64.89309578,100.75,100.7,55.00688219]
["bitfinex","SOLUSD",1645080686960,6.0,100.74,100.7,55.00688219]
["bitfinex","SOLUSD",1645080687963,24.35032325,100.75,100.7,69.89928219]
["bitfinex","SOLUSD",1645080688164,22.9473,100.75,100.7,72.39952185]
["bitfinex","SOLUSD",1645080689082,22.9473,100.75,100.7,96.92722185]
["bitfinex","SOLUSD",1645080690879,71.84422975,100.77,100.7,96.92722185]
["bitfinex","SOLUSD",1645080691079,96.49782975,100.77,100.7,96.92722185]
["bitfinex","SOLUSD",1645080691284,40.61662325,100.77,100.7,96.92722185]
["bitfinex","SOLUSD",1645080692281,83.77335468,100.77,100.7,96.92722185]
["bitfinex","SOLUSD",1645080692579,4.963,100.76,100.7,96.92722185]
["bitfinex","SOLUSD",1645080692982,69.21335468,100.77,100.7,96.92722185]
["bitfinex","SOLUSD",1645080695185,4.963,100.76,100.7,96.92722185]
["bitfinex","SOLUSD",1645080695381,69.21335468,100.77,100.7,96.92722185]
["bitfinex","SOLUSD",1645080697882,26.05662325,100.77,100.7,96.92722185]
["bitfinex","SOLUSD",1645080698584,24.6536,100.77,100.7,96.92722185]
["bitfinex","SOLUSD",1645080698787,4.963,100.76,100.7,96.92722185]
["bitfinex","SOLUSD",1645080699184,4.963,100.76,100.71,6.0]
["bitfinex","SOLUSD",1645080699383,4.963,100.76,100.72,15.36877197]
["bitfinex","SOLUSD",1645080699584,24.6536,100.77,100.72,15.36877197]
["bitfinex","SOLUSD",1645080700787,7.15043763,100.76,100.72,15.36877197]
["bitfinex","SOLUSD",1645080700986,4.963,100.75,100.72,15.36877197]
["bitfinex","SOLUSD",1645080701187,4.963,100.76,100.72,15.36877197]
["bitfinex","SOLUSD",1645080701787,24.6536,100.77,100.72,15.36877197]
["bitfinex","SOLUSD",1645080701986,64.63051298,100.77,100.72,15.36877197]
["bitfinex","SOLUSD",1645080705301,4.963,100.76,100.72,15.36877197]
["bitfinex","SOLUSD",1645080706503,64.63051298,100.77,100.72,15.36877197]
["bitfinex","SOLUSD",1645080708202,64.63051298,100.77,100.72,14.8893]
["bitfinex","SOLUSD",1645080709106,64.63051298,100.77,100.71,14.8916]
["bitfinex","SOLUSD",1645080709904,64.63051298,100.77,100.72,15.99832142]
["bitfinex","SOLUSD",1645080712612,64.63051298,100.77,100.72,30.88852142]
["bitfinex","SOLUSD",1645080713812,4.963,100.76,100.72,30.88852142]
["bitfinex","SOLUSD",1645080714013,64.63051298,100.77,100.72,30.88852142]
["bitfinex","SOLUSD",1645080715735,4.963,100.76,100.72,30.88852142]
["bitfinex","SOLUSD",1645080716636,21.72673286,100.75,100.72,14.8902]
["bitfinex","SOLUSD",1645080717237,21.72673286,100.75,100.73,3.03219997]
["bitfinex","SOLUSD",1645080718041,26.05662325,100.77,100.73,3.03219997]
["bitfinex","SOLUSD",1645080718236,4.962,100.76,100.73,3.03219997]
["bitfinex","SOLUSD",1645080719039,4.962,100.76,100.73,4.39621846]
["bitfinex","SOLUSD",1645080719243,4.962,100.76,100.73,3.03219997]
["bitfinex","SOLUSD",1645080720044,74.0728376,100.77,100.73,3.03219997]
["bitfinex","SOLUSD",1645080720441,49.4192376,100.77,100.73,3.03219997]
["bitfinex","SOLUSD",1645080721442,4.962,100.76,100.73,3.03219997]
["bitfinex","SOLUSD",1645080721841,13.68743149,100.75,100.73,3.03219997]
["bitfinex","SOLUSD",1645080723042,24.03632325,100.77,100.73,3.03219997]
["bitfinex","SOLUSD",1645080723240,4.962,100.76,100.73,3.03219997]
["bitfinex","SOLUSD",1645080723541,24.03632325,100.77,100.73,3.03219997]
["bitfinex","SOLUSD",1645080724142,63.11770691,100.77,100.73,55.31411308]
["bitfinex","SOLUSD",1645080724746,1.40302325,100.77,100.74,99.84]
["bitfinex","SOLUSD",1645080724946,4.2194349,100.83,100.74,105.84]
["bitfinex","SOLUSD",1645080724947,1.40302325,100.79,100.74,105.84]
["bitfinex","SOLUSD",1645080725144,2.325e-05,100.82,100.76,56.0]
["bitfinex","SOLUSD",1645080725345,2.325e-05,100.82,100.77,124.691]
["bitfinex","SOLUSD",1645080725546,48.4959,100.85,100.77,27.35123966]
["bitfinex","SOLUSD",1645080725748,41.91901477,100.84,100.77,27.35123966]
["bitfinex","SOLUSD",1645080725945,41.91901477,100.84,100.77,45.43698071]
["bitfinex","SOLUSD",1645080726145,6.0,100.83,100.77,45.43698071]
["bitfinex","SOLUSD",1645080726345,19.78463107,100.82,100.77,45.43698071]
["bitfinex","SOLUSD",1645080730854,4.96,100.81,100.77,45.43698071]
["bitfinex","SOLUSD",1645080731061,19.78463107,100.82,100.77,45.43698071]
["bitfinex","SOLUSD",1645080732355,4.96,100.81,100.77,45.43698071]
["bitfinex","SOLUSD",1645080732555,4.96,100.81,100.77,20.58598071]
["bitfinex","SOLUSD",1645080732956,41.84308668,100.8,100.77,20.58598071]
["bitfinex","SOLUSD",1645080733256,41.84308668,100.8,100.79,14.8797]
["bitfinex","SOLUSD",1645080733477,63.0559,100.85,100.79,14.8797]
["bitfinex","SOLUSD",1645080733659,4.958,100.84,100.79,14.8797]
["bitfinex","SOLUSD",1645080733856,6.25,100.84,100.76,72.9048]
["bitfinex","SOLUSD",1645080734056,20.81,100.84,100.76,23.3062]
["bitfinex","SOLUSD",1645080734257,26.469,100.84,100.76,38.1891]
["bitfinex","SOLUSD",1645080734660,188.32923966,100.84,100.72,25.44693966]
["bitfinex","SOLUSD",1645080734957,14.8883,100.81,100.73,46.02972018]
["bitfinex","SOLUSD",1645080735157,16.91934862,100.8,100.73,46.02972018]
["bitfinex","SOLUSD",1645080735358,19.522,100.79,100.73,60.91832018]
["bitfinex","SOLUSD",1645080735556,44.78429722,100.78,100.73,60.91832018]
["bitfinex","SOLUSD",1645080736258,44.78429722,100.78,100.73,14.8886]
["bitfinex","SOLUSD",1645080736458,44.78429722,100.78,100.72,37.8367]
["bitfinex","SOLUSD",1645080736657,4.962,100.77,100.72,37.8367]
["bitfinex","SOLUSD",1645080737161,16.91934862,100.76,100.72,37.8367]
["bitfinex","SOLUSD",1645080737559,4.963,100.75,100.72,14.89]
["bitfinex","SOLUSD",1645080737760,16.91934862,100.76,100.72,14.89]
["bitfinex","SOLUSD",1645080738959,4.963,100.75,100.72,14.89]
["bitfinex","SOLUSD",1645080739160,4.963,100.75,100.73,3.03219997]
["bitfinex","SOLUSD",1645080740464,16.91934862,100.76,100.73,3.03219997]
["bitfinex","SOLUSD",1645080740761,29.4496,100.79,100.73,3.03219997]
["bitfinex","SOLUSD",1645080740985,29.4496,100.79,100.73,17.92079997]
["bitfinex","SOLUSD",1645080741162,4.962,100.78,100.73,17.92079997]
["bitfinex","SOLUSD",1645080741762,47.41924548,100.77,100.73,17.92079997]
["bitfinex","SOLUSD",1645080741963,4.962,100.76,100.73,17.92079997]
["bitfinex","SOLUSD",1645080742362,47.41924548,100.77,100.73,17.92079997]
["bitfinex","SOLUSD",1645080747174,47.41924548,100.77,100.73,14.8886]
["bitfinex","SOLUSD",1645080747573,47.41924548,100.77,100.72,14.8902]
["bitfinex","SOLUSD",1645080747973,29.4496,100.79,100.72,14.8902]
["bitfinex","SOLUSD",1645080748173,6.0,100.78,100.72,14.8902]
["bitfinex","SOLUSD",1645080748494,6.0,100.78,100.72,17.39043966]
["bitfinex","SOLUSD",1645080749095,52.5420171,100.77,100.72,17.39043966]
["bitfinex","SOLUSD",1645080749294,4.963,100.76,100.72,17.39043966]
["bitfinex","SOLUSD",1645080749497,57.5050171,100.77,100.72,17.39043966]
["bitfinex","SOLUSD",1645080749694,52.5420171,100.77,100.72,17.39043966]
["bitfinex","SOLUSD",1645080750794,4.963,100.76,100.72,17.39043966]
["bitfinex","SOLUSD",1645080751902,52.5420171,100.77,100.72,17.39043966]
["bitfinex","SOLUSD",1645080752498,47.3444,100.8,100.72,17.39043966]
["bitfinex","SOLUSD",1645080752702,0.25,100.79,100.73,23.6112]
["bitfinex","SOLUSD",1645080752900,5.212,100.79,100.74,14.8869]
["bitfinex","SOLUSD",1645080753501,55.13508038,100.78,100.74,14.8869]
["bitfinex","SOLUSD",1645080754400,55.13508038,100.78,100.75,12.7093285]
["bitfinex","SOLUSD",1645080754800,55.13508038,100.78,100.74,14.8869]
["bitfinex","SOLUSD",1645080755001,4.962,100.77,100.74,14.8869]
["bitfinex","SOLUSD",1645080757306,55.13508038,100.78,100.74,14.8869]
["bitfinex","SOLUSD",1645080758106,47.3444,100.8,100.74,14.8869]
["bitfinex","SOLUSD",1645080759107,68.76337312,100.8,100.74,14.8869]
["bitfinex","SOLUSD",1645080760510,4.961,100.79,100.74,14.8869]
["bitfinex","SOLUSD",1645080760709,68.76337312,100.8,100.74,14.8869]
["bitfinex","SOLUSD",1645080760912,23.3787,100.8,100.74,17.38713966]
["bitfinex","SOLUSD",1645080761111,14.56,100.84,100.74,117.22713966]
["bitfinex","SOLUSD",1645080761316,6.25,100.83,100.75,28.668]
["bitfinex","SOLUSD",1645080761509,4.96,100.82,100.77,14.8818]
["bitfinex","SOLUSD",1645080761710,6.25,100.83,100.77,14.8818]
["bitfinex","SOLUSD",1645080761911,30.714,100.83,100.77,14.8818]
["bitfinex","SOLUSD",1645080762110,41.40760486,100.82,100.78,2.67049404]
["bitfinex","SOLUSD",1645080762910,41.40760486,100.82,100.78,17.55179404]
["bitfinex","SOLUSD",1645080763111,4.96,100.81,100.78,17.55179404]
["bitfinex","SOLUSD",1645080763511,4.96,100.81,100.79,3.03219997]
["bitfinex","SOLUSD",1645080763711,30.464,100.83,100.79,3.03219997]
["bitfinex","SOLUSD",1645080763915,24.464,100.83,100.79,3.03219997]
["bitfinex","SOLUSD",1645080764114,4.958,100.82,100.79,3.03219997]
["bitfinex","SOLUSD",1645080764713,24.464,100.83,100.79,3.03219997]
["bitfinex","SOLUSD",1645080764714,74.91694342,100.83,100.79,3.03219997]
["bitfinex","SOLUSD",1645080766614,4.958,100.82,100.79,3.03219997]
["bitfinex","SOLUSD",1645080767113,74.91694342,100.83,100.79,3.03219997]
["bitfinex","SOLUSD",1645080767918,4.958,100.82,100.79,3.03219997]
["bitfinex","SOLUSD",1645080768115,89.80094342,100.83,100.79,3.03219997]
["bitfinex","SOLUSD",1645080768315,0.25,100.82,100.79,3.03219997]
["bitfinex","SOLUSD",1645080768516,4.96,100.81,100.79,3.03219997]
["bitfinex","SOLUSD",1645080768715,0.25,100.82,100.79,3.03219997]
["bitfinex","SOLUSD",1645080768917,6.25,100.82,100.79,3.03219997]
["bitfinex","SOLUSD",1645080771024,4.96,100.81,100.79,3.03219997]
["bitfinex","SOLUSD",1645080772314,6.25,100.82,100.79,3.03219997]
["bitfinex","SOLUSD",1645080773818,0.25,100.82,100.79,3.03219997]
["bitfinex","SOLUSD",1645080774826,4.96,100.81,100.79,3.03219997]
["bitfinex","SOLUSD",1645080775019,0.25,100.82,100.79,3.03219997]
["bitfinex","SOLUSD",1645080775922,74.91694342,100.83,100.79,3.03219997]
["bitfinex","SOLUSD",1645080776122,24.464,100.83,100.79,3.03219997]
["bitfinex","SOLUSD",1645080777118,78.95319941,100.83,100.79,3.03219997]
["bitfinex","SOLUSD",1645080777320,78.95319941,100.83,100.79,17.91169997]
["bitfinex","SOLUSD",1645080777723,24.464,100.83,100.79,17.91169997]
["bitfinex","SOLUSD",1645080781123,77.45108963,100.85,100.79,17.91169997]
["bitfinex","SOLUSD",1645080781323,77.45108963,100.85,100.79,20.41193963]
["bitfinex","SOLUSD",1645080782425,77.45108963,100.85,100.79,17.91169997]
["bitfinex","SOLUSD",1645080783629,4.958,100.84,100.79,17.91169997]
["bitfinex","SOLUSD",1645080785928,77.45108963,100.85,100.79,17.91169997]
["bitfinex","SOLUSD",1645080788731,4.958,100.84,100.79,17.91169997]
["bitfinex","SOLUSD",1645080789835,77.45108963,100.85,100.79,17.91169997]
["bitfinex","SOLUSD",1645080792135,4.958,100.84,100.79,17.91169997]
["bitfinex","SOLUSD",1645080793738,77.45108963,100.85,100.79,17.91169997]
["bitfinex","SOLUSD",1645080793941,6.25,100.84,100.79,17.91169997]
["bitfinex","SOLUSD",1645080794140,0.25,100.84,100.79,17.91169997]
["bitfinex","SOLUSD",1645080798165,4.958,100.83,100.79,17.91169997]
["bitfinex","SOLUSD",1645080800667,0.25,100.84,100.79,3.03219997]
["bitfinex","SOLUSD",1645080800868,6.25,100.84,100.79,3.03219997]
["bitfinex","SOLUSD",1645080801572,20.81,100.84,100.79,3.03219997]
["bitfinex","SOLUSD",1645080802171,35.6922,100.84,100.79,3.03219997]
["bitfinex","SOLUSD",1645080802373,4.958,100.83,100.79,3.03219997]
["bitfinex","SOLUSD",1645080802572,35.6922,100.84,100.79,3.03219997]
["bitfinex","SOLUSD",1645080802870,0.25,100.84,100.79,3.03219997]
["bitfinex","SOLUSD",1645080803271,92.33158963,100.85,100.79,3.03219997]
["bitfinex","SOLUSD",1645080804771,0.25,100.84,100.79,3.03219997]
["bitfinex","SOLUSD",1645080804974,5.208,100.84,100.79,3.03219997]
["bitfinex","SOLUSD",1645080806373,0.25,100.84,100.79,3.03219997]
["bitfinex","SOLUSD",1645080807776,6.25,100.84,100.79,3.03219997]
["bitfinex","SOLUSD",1645080808175,0.25,100.84,100.79,3.03219997]
["bitfinex","SOLUSD",1645080808675,5.208,100.84,100.79,3.03219997]
["bitfinex","SOLUSD",1645080809476,0.25,100.84,100.79,3.03219997]
["bitfinex","SOLUSD",1645080810481,5.208,100.84,100.79,3.03219997]
["bitfinex","SOLUSD",1645080810881,5.208,100.84,100.79,17.91199997]
["bitfinex","SOLUSD",1645080814184,0.25,100.84,100.79,17.91199997]
["bitfinex","SOLUSD",1645080816707,4.958,100.83,100.79,17.91199997]
["bitfinex","SOLUSD",1645080816907,0.25,100.84,100.79,17.91199997]
["bitfinex","SOLUSD",1645080819912,4.958,100.83,100.79,17.91199997]
["bitfinex","SOLUSD",1645080820915,0.25,100.84,100.79,17.91199997]
["bitfinex","SOLUSD",1645080822012,4.958,100.83,100.79,17.91199997]
["bitfinex","SOLUSD",1645080823814,0.25,100.84,100.79,17.91199997]
["bitfinex","SOLUSD",1645080826219,4.958,100.83,100.79,17.91199997]
["bitfinex","SOLUSD",1645080826418,0.25,100.84,100.79,17.91199997]
["bitfinex","SOLUSD",1645080827619,0.25,100.84,100.79,3.03219997]
["bitfinex","SOLUSD",1645080827822,0.25,100.84,100.79,27.87069997]
["bitfinex","SOLUSD",1645080828725,6.25,100.84,100.79,27.87069997]
["bitfinex","SOLUSD",1645080829421,0.25,100.84,100.79,27.87069997]
["bitfinex","SOLUSD",1645080831226,21.1322,100.84,100.79,27.87069997]
["bitfinex","SOLUSD",1645080831426,23.63243966,100.84,100.79,27.87069997]
["bitfinex","SOLUSD",1645080832325,4.958,100.83,100.79,27.87069997]
["bitfinex","SOLUSD",1645080832525,21.1322,100.84,100.79,27.87069997]
["bitfinex","SOLUSD",1645080833833,20.8822,100.84,100.79,27.87069997]
["bitfinex","SOLUSD",1645080834232,6.0,100.84,100.79,42.75059997]
["bitfinex","SOLUSD",1645080835034,106.89158963,100.85,100.79,42.75059997]
["bitfinex","SOLUSD",1645080835235,5.208,100.84,100.79,42.75059997]
["bitfinex","SOLUSD",1645080835436,0.25,100.84,100.79,42.75059997]
["bitfinex","SOLUSD",1645080839646,0.25,100.84,100.79,27.87069997]
["bitfinex","SOLUSD",1645080839943,6.25,100.84,100.79,27.87069997]
["bitfinex","SOLUSD",1645080841344,21.132,100.84,100.79,27.87069997]
["bitfinex","SOLUSD",1645080842574,4.958,100.83,100.79,27.87069997]
["bitfinex","SOLUSD",1645080842874,21.132,100.84,100.79,27.87069997]
["bitfinex","SOLUSD",1645080845176,1.40762902,100.83,100.79,27.87069997]
["bitfinex","SOLUSD",1645080845373,4.958,100.82,100.79,27.87069997]
["bitfinex","SOLUSD",1645080845573,8.16865621,100.81,100.79,27.87069997]
["bitfinex","SOLUSD",1645080846173,8.16865621,100.81,100.79,3.03219997]
["bitfinex","SOLUSD",1645080848477,4.96,100.8,100.79,3.03219997]
["bitfinex","SOLUSD",1645080849679,8.16865621,100.81,100.79,3.03219997]
["bitfinex","SOLUSD",1645080852180,26.09262902,100.83,100.79,3.03219997]
["bitfinex","SOLUSD",1645080852381,4.958,100.82,100.79,3.03219997]
["bitfinex","SOLUSD",1645080852984,26.09262902,100.83,100.77,22.8436]
["bitfinex","SOLUSD",1645080853183,40.97622902,100.83,100.74,22.5483]
["bitfinex","SOLUSD",1645080853385,7.40762902,100.82,100.75,22.776]
["bitfinex","SOLUSD",1645080853685,1.40762902,100.81,100.75,22.776]
["bitfinex","SOLUSD",1645080854084,41.89339743,100.81,100.76,52.61250562]
["bitfinex","SOLUSD",1645080854286,41.89339743,100.81,100.76,58.61250562]
["bitfinex","SOLUSD",1645080854583,4.961,100.8,100.76,58.61250562]
["bitfinex","SOLUSD",1645080854783,41.89339743,100.81,100.76,52.61250562]
["bitfinex","SOLUSD",1645080855184,26.09262902,100.83,100.76,52.61250562]
["bitfinex","SOLUSD",1645080855384,26.09262902,100.83,100.77,37.7203]
["bitfinex","SOLUSD",1645080855785,26.09262902,100.83,100.77,22.8391]
["bitfinex","SOLUSD",1645080856084,1.40762902,100.82,100.77,22.8391]
["bitfinex","SOLUSD",1645080856291,46.11674431,100.81,100.77,22.8391]
["bitfinex","SOLUSD",1645080856484,41.15674431,100.81,100.76,67.49680562]
["bitfinex","SOLUSD",1645080857085,42.56437333,100.81,100.76,67.49680562]
["bitfinex","SOLUSD",1645080857485,41.15674431,100.81,100.76,67.49680562]
["bitfinex","SOLUSD",1645080861790,4.961,100.8,100.76,67.49680562]
["bitfinex","SOLUSD",1645080862198,4.961,100.8,100.76,52.61250562]
["bitfinex","SOLUSD",1645080862393,4.961,100.8,100.75,23.044]
["bitfinex","SOLUSD",1645080862993,28.2048,100.8,100.75,23.044]
["bitfinex","SOLUSD",1645080863397,28.2048,100.8,100.75,83.64019622]
["bitfinex","SOLUSD",1645080863893,23.2438,100.8,100.75,83.64019622]
["bitfinex","SOLUSD",1645080864093,23.2438,100.8,100.75,37.9298]
["bitfinex","SOLUSD",1645080867999,28.2048,100.8,100.75,37.9298]
["bitfinex","SOLUSD",1645080868297,23.2438,100.8,100.75,37.9298]
["bitfinex","SOLUSD",1645080869818,0.25,100.79,100.75,23.044]
["bitfinex","SOLUSD",1645080870418,23.2438,100.8,100.75,23.044]
["bitfinex","SOLUSD",1645080870618,5.211,100.79,100.75,23.044]
["bitfinex","SOLUSD",1645080870820,4.961,100.79,100.75,23.044]
["bitfinex","SOLUSD",1645080871421,23.2438,100.8,100.75,23.044]
["bitfinex","SOLUSD",1645080873522,4.961,100.79,100.75,23.044]
["bitfinex","SOLUSD",1645080873725,23.2438,100.8,100.75,37.9298]
["bitfinex","SOLUSD",1645080873922,42.56437333,100.81,100.75,37.9298]
["bitfinex","SOLUSD",1645080874123,26.05212902,100.82,100.75,37.9298]
["bitfinex","SOLUSD",1645080875123,46.7224399,100.81,100.75,37.9298]
["bitfinex","SOLUSD",1645080878734,26.05212902,100.82,100.75,37.9298]
["bitfinex","SOLUSD",1645080879330,24.6445,100.82,100.75,37.9298]
["bitfinex","SOLUSD",1645080879531,4.961,100.81,100.75,37.9298]
["bitfinex","SOLUSD",1645080879730,44.81570753,100.81,100.75,37.9298]
["bitfinex","SOLUSD",1645080881733,39.85470753,100.81,100.75,37.9298]
["bitfinex","SOLUSD",1645080886137,44.81570753,100.81,100.75,37.9298]
["bitfinex","SOLUSD",1645080887036,39.85470753,100.81,100.75,37.9298]
["bitfinex","SOLUSD",1645080887638,41.26233655,100.81,100.75,37.9298]
["bitfinex","SOLUSD",1645080893743,46.22333655,100.81,100.75,37.9298]
["bitfinex","SOLUSD",1645080895349,61.10973655,100.81,100.75,37.9298]
["bitfinex","SOLUSD",1645080895848,56.14873655,100.81,100.75,37.9298]
["bitfinex","SOLUSD",1645080897953,0.25,100.8,100.75,37.9298]
["bitfinex","SOLUSD",1645080898255,6.0,100.8,100.75,37.9298]
["bitfinex","SOLUSD",1645080898654,29.0355,100.8,100.75,37.9298]
["bitfinex","SOLUSD",1645080901352,4.961,100.79,100.75,37.9298]
["bitfinex","SOLUSD",1645080901957,29.0355,100.8,100.75,37.9298]
["bitfinex","SOLUSD",1645080904573,4.961,100.79,100.75,37.9298]
["bitfinex","SOLUSD",1645080907175,23.0355,100.8,100.75,23.044]
["bitfinex","SOLUSD",1645080907374,4.961,100.79,100.75,23.044]
["bitfinex","SOLUSD",1645080908174,23.0355,100.8,100.75,23.044]
["bitfinex","SOLUSD",1645080909577,4.961,100.79,100.75,23.044]
["bitfinex","SOLUSD",1645080910386,23.0355,100.8,100.75,23.044]
["bitfinex","SOLUSD",1645080911186,24.44312902,100.8,100.75,23.044]
["bitfinex","SOLUSD",1645080911885,0.25,100.79,100.75,23.044]
["bitfinex","SOLUSD",1645080912485,6.25,100.79,100.75,23.044]
["bitfinex","SOLUSD",1645080912885,6.25,100.79,100.74,14.886]
["bitfinex","SOLUSD",1645080913086,22.54652902,100.79,100.72,14.8882]
["bitfinex","SOLUSD",1645080913889,21.84893831,100.77,100.73,67.6133706]
["bitfinex","SOLUSD",1645080914689,21.84893831,100.77,100.73,24.9364]
["bitfinex","SOLUSD",1645080915893,56.0,100.76,100.71,14.8906]
["bitfinex","SOLUSD",1645080916092,56.0,100.76,100.7,2.0]
["bitfinex","SOLUSD",1645080916093,60.962,100.76,100.7,2.0]
["bitfinex","SOLUSD",1645080916298,24.7829,100.75,100.7,2.0]
["bitfinex","SOLUSD",1645080916495,29.5209,100.75,100.7,2.0]
["bitfinex","SOLUSD",1645080916893,14.91830753,100.74,100.7,2.0]
["bitfinex","SOLUSD",1645080917093,4.964,100.73,100.7,2.0]
["bitfinex","SOLUSD",1645080917294,21.84893831,100.72,100.7,2.0]
["bitfinex","SOLUSD",1645080919095,36.74823831,100.72,100.7,2.0]
["bitfinex","SOLUSD",1645080919495,56.0,100.71,100.62,6.52161932]
["bitfinex","SOLUSD",1645080919695,56.0,100.71,100.63,6.0]
["bitfinex","SOLUSD",1645080920599,29.07180235,100.7,100.64,52.02107632]
["bitfinex","SOLUSD",1645080922397,99.84,100.68,100.59,14.41435807]
["bitfinex","SOLUSD",1645080922598,59.52,100.64,100.59,163.38918647]
["bitfinex","SOLUSD",1645080922803,14.56,100.63,100.59,163.38918647]
["bitfinex","SOLUSD",1645080922995,14.56,100.63,100.53,14.914]
["bitfinex","SOLUSD",1645080922996,25.50675257,100.63,100.53,14.914]
["bitfinex","SOLUSD",1645080923196,59.52,100.62,100.5,46.9566]
["bitfinex","SOLUSD",1645080923395,7.69544349,100.61,100.51,44.84688238]
["bitfinex","SOLUSD",1645080924197,7.69544349,100.61,100.51,62.26322204]
["bitfinex","SOLUSD",1645080924399,74.08,100.6,100.51,44.84688238]
["bitfinex","SOLUSD",1645080924597,88.9999,100.6,100.51,44.84688238]
["bitfinex","SOLUSD",1645080924797,14.56,100.6,100.52,6.0]
["bitfinex","SOLUSD",1645080925200,14.56,100.6,100.52,20.9163]
["bitfinex","SOLUSD",1645080925602,14.56,100.6,100.53,35.57587178]
["bitfinex","SOLUSD",1645080925800,4.971,100.59,100.53,35.57587178]
["bitfinex","SOLUSD",1645080926202,42.54483437,100.61,100.53,35.57587178]
["bitfinex","SOLUSD",1645080926803,0.25,100.6,100.53,35.57587178]
["bitfinex","SOLUSD",1645080927002,4.971,100.59,100.53,35.57587178]
["bitfinex","SOLUSD",1645080928003,0.25,100.6,100.53,35.57587178]
["bitfinex","SOLUSD",1645080928202,47.2924,100.63,100.53,35.57587178]
["bitfinex","SOLUSD",1645080928402,14.56,100.62,100.54,6.0]
["bitfinex","SOLUSD",1645080928602,61.8524,100.63,100.54,6.0]
["bitfinex","SOLUSD",1645080928803,61.8524,100.63,100.55,2.50023966]
["bitfinex","SOLUSD",1645080929207,33.12544453,100.62,100.56,44.84688238]
["bitfinex","SOLUSD",1645080931103,5.22,100.61,100.56,44.84688238]
["bitfinex","SOLUSD",1645080931303,0.25,100.61,100.54,14.9139]
["bitfinex","SOLUSD",1645080931503,14.81,100.61,100.53,24.9991]
["bitfinex","SOLUSD",1645080931708,14.81,100.61,100.51,4.78084909]
["bitfinex","SOLUSD",1645080931904,6.0,100.6,100.51,4.78084909]
["bitfinex","SOLUSD",1645080932309,3.64180131,100.59,100.52,69.08777351]
["bitfinex","SOLUSD",1645080932709,6.0,100.6,100.52,69.08777351]
["bitfinex","SOLUSD",1645080933604,37.19037842,100.6,100.52,69.08777351]
["bitfinex","SOLUSD",1645080934207,0.25,100.59,100.52,69.08777351]
["bitfinex","SOLUSD",1645080934415,6.0,100.6,100.52,69.08777351]
["bitfinex","SOLUSD",1645080935415,0.25,100.59,100.52,69.08777351]
["bitfinex","SOLUSD",1645080937133,6.0,100.6,100.52,69.08777351]
["bitfinex","SOLUSD",1645080937335,4.972,100.59,100.52,69.08777351]
["bitfinex","SOLUSD",1645080937533,14.56,100.59,100.52,69.08777351]
["bitfinex","SOLUSD",1645080937735,0.25,100.58,100.52,69.08777351]
["bitfinex","SOLUSD",1645080938436,20.56,100.6,100.52,69.08777351]
["bitfinex","SOLUSD",1645080938633,0.25,100.59,100.52,69.08777351]
["bitfinex","SOLUSD",1645080939934,4.972,100.58,100.52,69.08777351]
["bitfinex","SOLUSD",1645080940135,0.25,100.59,100.52,69.08777351]
["bitfinex","SOLUSD",1645080940734,0.25,100.59,100.52,54.17187351]
["bitfinex","SOLUSD",1645080941937,14.56,100.58,100.52,54.17187351]
["bitfinex","SOLUSD",1645080943137,6.0,100.6,100.52,54.17187351]
["bitfinex","SOLUSD",1645080943339,4.972,100.59,100.52,54.17187351]
["bitfinex","SOLUSD",1645080943642,20.56,100.6,100.52,54.17187351]
["bitfinex","SOLUSD",1645080943937,50.81550417,100.6,100.52,54.17187351]
["bitfinex","SOLUSD",1645080944338,50.81550417,100.6,100.52,69.08877351]
["bitfinex","SOLUSD",1645080944738,65.73340417,100.6,100.52,69.08877351]
["bitfinex","SOLUSD",1645080945139,0.25,100.59,100.52,69.08877351]
["bitfinex","SOLUSD",1645080945339,5.222,100.59,100.52,69.08877351]
["bitfinex","SOLUSD",1645080945538,0.25,100.59,100.52,69.08877351]
["bitfinex","SOLUSD",1645080945739,0.25,100.59,100.52,54.17187351]
["bitfinex","SOLUSD",1645080946340,50.81550417,100.6,100.52,54.17187351]
["bitfinex","SOLUSD",1645080947443,65.73320417,100.6,100.52,69.08957351]
["bitfinex","SOLUSD",1645080947644,0.25,100.59,100.52,69.08957351]
["bitfinex","SOLUSD",1645080947845,4.972,100.58,100.52,69.08957351]
["bitfinex","SOLUSD",1645080948343,0.25,100.59,100.52,69.08957351]
["bitfinex","SOLUSD",1645080948543,5.222,100.59,100.52,69.08957351]
["bitfinex","SOLUSD",1645080948746,14.56,100.6,100.53,6.0]
["bitfinex","SOLUSD",1645080948944,37.8574,100.61,100.53,20.9155]
["bitfinex","SOLUSD",1645080949846,66.68848244,100.61,100.54,26.25088065]
["bitfinex","SOLUSD",1645080950047,4.971,100.6,100.54,41.16618065]
["bitfinex","SOLUSD",1645080950245,11.221,100.6,100.54,41.16618065]
["bitfinex","SOLUSD",1645080951255,6.25,100.6,100.54,41.16618065]
["bitfinex","SOLUSD",1645080953352,11.221,100.6,100.54,41.16618065]
["bitfinex","SOLUSD",1645080953553,6.25,100.6,100.54,41.16618065]
["bitfinex","SOLUSD",1645080954254,21.167,100.6,100.54,41.16618065]
["bitfinex","SOLUSD",1645080954553,26.138,100.6,100.54,26.25088065]
["bitfinex","SOLUSD",1645080954754,19.67172118,100.59,100.54,26.25088065]
["bitfinex","SOLUSD",1645080956357,34.59092118,100.59,100.54,26.25088065]
["bitfinex","SOLUSD",1645080956756,29.4792,100.59,100.54,26.25088065]
["bitfinex","SOLUSD",1645080956959,14.56,100.59,100.54,26.25088065]
["bitfinex","SOLUSD",1645080957158,4.971,100.58,100.54,26.25088065]
["bitfinex","SOLUSD",1645080957560,14.56,100.59,100.54,26.25088065]
["bitfinex","SOLUSD",1645080960364,14.56,100.59,100.54,41.16668065]
["bitfinex","SOLUSD",1645080960564,5.221,100.6,100.54,41.16668065]
["bitfinex","SOLUSD",1645080961266,0.25,100.6,100.54,41.16668065]
["bitfinex","SOLUSD",1645080961663,6.25,100.6,100.54,41.16668065]
["bitfinex","SOLUSD",1645080962666,4.971,100.59,100.54,41.16668065]
["bitfinex","SOLUSD",1645080965581,6.25,100.6,100.54,41.16668065]
["bitfinex","SOLUSD",1645080965778,42.8284,100.61,100.54,41.16668065]
["bitfinex","SOLUSD",1645080965982,1.40762902,100.62,100.54,141.00668065]
["bitfinex","SOLUSD",1645080966179,1.40762902,100.63,100.57,14.9091]
["bitfinex","SOLUSD",1645080966385,24.07202902,100.64,100.57,14.9091]
["bitfinex","SOLUSD",1645080966590,1.40762902,100.65,100.58,54.17187351]
["bitfinex","SOLUSD",1645080966788,24.07202902,100.66,100.58,54.17187351]
["bitfinex","SOLUSD",1645080966983,4.969,100.65,100.58,54.17187351]
["bitfinex","SOLUSD",1645080967184,10.969,100.65,100.58,54.17187351]
["bitfinex","SOLUSD",1645080967384,6.0,100.65,100.58,54.17187351]
["bitfinex","SOLUSD",1645080968385,6.0,100.65,100.6,14.907]
["bitfinex","SOLUSD",1645080968589,6.0,100.65,100.61,26.25088065]
["bitfinex","SOLUSD",1645080968590,4.968,100.64,100.61,26.25088065]
["bitfinex","SOLUSD",1645080968787,4.968,100.64,100.62,3.03219997]
["bitfinex","SOLUSD",1645080969089,6.0,100.65,100.62,3.03219997]
["bitfinex","SOLUSD",1645080969287,138.51604054,100.67,100.62,3.03219997]
["bitfinex","SOLUSD",1645080969489,137.10841152,100.67,100.62,17.93669997]
["bitfinex","SOLUSD",1645080969687,4.966,100.66,100.62,17.93669997]
["bitfinex","SOLUSD",1645080969899,145.74257928,100.67,100.62,3.03219997]
["bitfinex","SOLUSD",1645080970099,6.0,100.65,100.62,3.03219997]
["bitfinex","SOLUSD",1645080970299,4.968,100.64,100.62,3.03219997]
["bitfinex","SOLUSD",1645080970497,4.968,100.64,100.59,49.6814]
["bitfinex","SOLUSD",1645080970698,6.0,100.65,100.6,14.9066]
["bitfinex","SOLUSD",1645080970898,4.968,100.64,100.61,49.61503553]
["bitfinex","SOLUSD",1645080971098,4.968,100.64,100.62,0.81643758]
["bitfinex","SOLUSD",1645080971299,4.968,100.64,100.63,30.80771863]
["bitfinex","SOLUSD",1645080972600,6.0,100.65,100.62,0.81643758]
["bitfinex","SOLUSD",1645080973602,6.0,100.65,100.63,48.60213824]
["bitfinex","SOLUSD",1645080974005,6.0,100.65,100.6,14.9066]
["bitfinex","SOLUSD",1645080974906,6.0,100.65,100.61,53.38686915]
["bitfinex","SOLUSD",1645080975108,4.968,100.64,100.61,53.38686915]
["bitfinex","SOLUSD",1645080975307,4.968,100.64,100.62,3.03219997]
["bitfinex","SOLUSD",1645080976006,6.0,100.65,100.62,3.03219997]
["bitfinex","SOLUSD",1645080976208,4.968,100.64,100.62,3.03219997]
["bitfinex","SOLUSD",1645080978111,0.25,100.63,100.62,3.03219997]
["bitfinex","SOLUSD",1645080978311,0.25,100.63,100.61,53.38686915]
["bitfinex","SOLUSD",1645080979312,0.25,100.63,100.62,3.03219997]
["bitfinex","SOLUSD",1645080979515,5.218,100.63,100.62,3.03219997]
["bitfinex","SOLUSD",1645080979812,0.25,100.63,100.61,53.38686915]
["bitfinex","SOLUSD",1645080980512,0.25,100.63,100.57,39.8588]
["bitfinex","SOLUSD",1645080981313,0.25,100.63,100.58,48.63636598]
["bitfinex","SOLUSD",1645080981512,4.969,100.62,100.58,48.63636598]
["bitfinex","SOLUSD",1645080982315,0.25,100.63,100.58,48.63636598]
["bitfinex","SOLUSD",1645080984116,4.969,100.62,100.58,48.63636598]
["bitfinex","SOLUSD",1645080984315,0.25,100.63,100.58,48.63636598]
["bitfinex","SOLUSD",1645080984718,0.29,100.63,100.58,48.63636598]
["bitfinex","SOLUSD",1645080985117,14.56,100.62,100.53,74.3308]
["bitfinex","SOLUSD",1645080985317,22.854,100.61,100.53,24.6191]
["bitfinex","SOLUSD",1645080985518,14.56,100.6,100.53,24.6191]
["bitfinex","SOLUSD",1645080986117,14.56,100.6,100.54,41.35082962]
["bitfinex","SOLUSD",1645080986318,14.56,100.6,100.54,56.26572962]
["bitfinex","SOLUSD",1645080988221,29.4773,100.6,100.54,41.35082962]
["bitfinex","SOLUSD",1645080990127,29.5173,100.6,100.54,41.35082962]
["bitfinex","SOLUSD",1645080990526,34.4883,100.6,100.54,41.35082962]
["bitfinex","SOLUSD",1645080991829,29.5173,100.6,100.54,41.35082962]
["bitfinex","SOLUSD",1645080993133,14.6,100.6,100.54,56.26632962]
["bitfinex","SOLUSD",1645080995436,4.971,100.59,100.54,56.26632962]
["bitfinex","SOLUSD",1645080996353,4.971,100.6,100.54,56.26632962]
["bitfinex","SOLUSD",1645080999257,52.3695,100.61,100.54,56.26632962]
["bitfinex","SOLUSD",1645080999458,37.8095,100.61,100.54,56.26632962]
["bitfinex","SOLUSD",1645081000560,0.04,100.59,100.54,56.26632962]
["bitfinex","SOLUSD",1645081002159,4.971,100.58,100.54,56.26632962]
["bitfinex","SOLUSD",1645081002661,0.04,100.59,100.54,56.26632962]
["bitfinex","SOLUSD",1645081002861,0.04,100.59,100.54,41.35082962]
["bitfinex","SOLUSD",1645081003063,4.971,100.58,100.54,41.35082962]
["bitfinex","SOLUSD",1645081003660,0.04,100.59,100.54,41.35082962]
["bitfinex","SOLUSD",1645081005366,0.04,100.59,100.54,56.26642962]
["bitfinex","SOLUSD",1645081005766,22.854,100.61,100.54,56.26642962]
["bitfinex","SOLUSD",1645081005965,0.04,100.58,100.54,56.26642962]
["bitfinex","SOLUSD",1645081007368,0.04,100.58,100.55,57.0]
["bitfinex","SOLUSD",1645081007567,4.972,100.57,100.56,34.09992454]
["bitfinex","SOLUSD",1645081007968,4.972,100.57,100.56,36.34305704]
["bitfinex","SOLUSD",1645081008170,0.04,100.58,100.56,36.34305704]
["bitfinex","SOLUSD",1645081008467,4.971,100.57,100.56,36.34305704]
["bitfinex","SOLUSD",1645081010770,0.04,100.57,100.56,36.34305704]
["bitfinex","SOLUSD",1645081011969,5.011,100.57,100.56,36.34305704]
["bitfinex","SOLUSD",1645081018282,0.04,100.57,100.56,36.34305704]
["bitfinex","SOLUSD",1645081021783,6.0,100.6,100.56,36.34305704]
["bitfinex","SOLUSD",1645081021982,4.971,100.59,100.56,36.34305704]
["bitfinex","SOLUSD",1645081022608,6.0,100.6,100.56,36.34305704]
["bitfinex","SOLUSD",1645081023007,22.894,100.61,100.56,36.34305704]
["bitfinex","SOLUSD",1645081023208,10.97,100.6,100.56,36.34305704]
["bitfinex","SOLUSD",1645081024111,6.0,100.6,100.56,36.34305704]
["bitfinex","SOLUSD",1645081025011,9.88334076,100.6,100.56,36.34305704]
["bitfinex","SOLUSD",1645081025412,4.971,100.59,100.56,36.34305704]
["bitfinex","SOLUSD",1645081026016,5.011,100.59,100.56,36.34305704]
["bitfinex","SOLUSD",1645081027620,0.04,100.59,100.56,36.34305704]
["bitfinex","SOLUSD",1645081028921,22.854,100.61,100.57,57.0]
["bitfinex","SOLUSD",1645081029123,48.85142902,100.63,100.57,57.0]
["bitfinex","SOLUSD",1645081029321,1.40762902,100.64,100.57,156.84]
["bitfinex","SOLUSD",1645081029523,88.50544054,100.65,100.57,180.564]
["bitfinex","SOLUSD",1645081029723,87.09781152,100.65,100.6,114.7432]
["bitfinex","SOLUSD",1645081029920,1.40762902,100.67,100.6,156.05402962]
["bitfinex","SOLUSD",1645081030120,6.57603836,100.66,100.6,156.05402962]
["bitfinex","SOLUSD",1645081030518,1.40762902,100.67,100.6,56.21402962]
["bitfinex","SOLUSD",1645081030921,4.968,100.66,100.6,56.21402962]
["bitfinex","SOLUSD",1645081031320,1.40762902,100.67,100.6,56.21402962]
["bitfinex","SOLUSD",1645081031522,34.81472152,100.66,100.6,56.21402962]
["bitfinex","SOLUSD",1645081031723,4.968,100.65,100.6,56.21402962]
["bitfinex","SOLUSD",1645081032821,4.968,100.67,100.6,56.21402962]
["bitfinex","SOLUSD",1645081033021,5.218,100.67,100.6,56.21402962]
["bitfinex","SOLUSD",1645081033322,1.40762902,100.68,100.6,56.21402962]
["bitfinex","SOLUSD",1645081033723,48.38872902,100.69,100.6,81.24056928]
["bitfinex","SOLUSD",1645081033921,54.78373337,100.69,100.62,133.93992454]
["bitfinex","SOLUSD",1645081034125,48.38872902,100.69,100.63,14.9003]
["bitfinex","SOLUSD",1645081034327,48.38872902,100.69,100.63,114.7403]
["bitfinex","SOLUSD",1645081034925,46.9811,100.69,100.63,14.9003]
["bitfinex","SOLUSD",1645081035126,31.21733048,100.68,100.63,14.9003]
["bitfinex","SOLUSD",1645081035327,31.21733048,100.68,100.64,41.31082962]
["bitfinex","SOLUSD",1645081035632,31.21733048,100.68,100.61,14.9048]
["bitfinex","SOLUSD",1645081035825,0.25,100.67,100.61,14.9048]
["bitfinex","SOLUSD",1645081036030,6.25,100.67,100.61,14.9048]
["bitfinex","SOLUSD",1645081036424,31.21733048,100.68,100.61,14.9048]
["bitfinex","SOLUSD",1645081036626,4.966,100.67,100.62,53.12988414]
["bitfinex","SOLUSD",1645081037126,31.21733048,100.68,100.62,53.12988414]
["bitfinex","SOLUSD",1645081037329,31.21733048,100.68,100.62,68.03368414]
["bitfinex","SOLUSD",1645081038326,4.966,100.67,100.62,68.03368414]
["bitfinex","SOLUSD",1645081038526,36.18333048,100.68,100.62,68.03368414]
["bitfinex","SOLUSD",1645081039929,31.21733048,100.68,100.62,68.03368414]
["bitfinex","SOLUSD",1645081041130,46.12253048,100.68,100.62,68.03368414]
["bitfinex","SOLUSD",1645081041333,6.0,100.67,100.62,68.03368414]
["bitfinex","SOLUSD",1645081041533,4.966,100.66,100.62,68.03368414]
["bitfinex","SOLUSD",1645081041731,4.968,100.67,100.62,68.03368414]
["bitfinex","SOLUSD",1645081041930,10.968,100.67,100.62,68.03368414]
["bitfinex","SOLUSD",1645081042134,4.968,100.67,100.62,68.03368414]
["bitfinex","SOLUSD",1645081042832,31.21733048,100.68,100.62,68.03368414]
["bitfinex","SOLUSD",1645081043036,46.9811,100.69,100.62,68.03368414]
["bitfinex","SOLUSD",1645081045835,4.966,100.68,100.62,68.03368414]
["bitfinex","SOLUSD",1645081046238,12.73700852,100.68,100.62,68.03368414]
["bitfinex","SOLUSD",1645081046537,7.77100852,100.68,100.62,68.03368414]
["bitfinex","SOLUSD",1645081047837,12.73700852,100.68,100.62,68.03368414]
["bitfinex","SOLUSD",1645081048037,61.8848,100.69,100.62,68.03368414]
["bitfinex","SOLUSD",1645081048236,46.9811,100.69,100.62,92.97068414]
["bitfinex","SOLUSD",1645081048437,4.966,100.68,100.62,92.97068414]
["bitfinex","SOLUSD",1645081048838,46.9811,100.69,100.62,92.97068414]
["bitfinex","SOLUSD",1645081049036,23.838,100.69,100.62,92.97068414]
["bitfinex","SOLUSD",1645081050740,4.966,100.68,100.62,92.97068414]
["bitfinex","SOLUSD",1645081052039,23.838,100.69,100.62,92.97068414]
["bitfinex","SOLUSD",1645081052544,23.838,100.69,100.63,99.84]
["bitfinex","SOLUSD",1645081052740,23.838,100.69,100.64,14.8992]
["bitfinex","SOLUSD",1645081052939,23.838,100.69,100.65,22.28087002]
["bitfinex","SOLUSD",1645081054340,23.838,100.69,100.65,37.18007002]
["bitfinex","SOLUSD",1645081056140,28.06018382,100.69,100.65,14.8992]
["bitfinex","SOLUSD",1645081056341,0.25,100.68,100.62,24.937]
["bitfinex","SOLUSD",1645081056544,4.966,100.67,100.6,24.7145]
["bitfinex","SOLUSD",1645081056741,29.3244,100.67,100.6,24.7145]
["bitfinex","SOLUSD",1645081057342,29.3244,100.67,100.62,14.9043]
["bitfinex","SOLUSD",1645081057542,29.3244,100.67,100.63,26.31386585]
["bitfinex","SOLUSD",1645081058342,24.3584,100.67,100.63,26.31386585]
["bitfinex","SOLUSD",1645081059046,1.40762902,100.69,100.63,41.21646585]
["bitfinex","SOLUSD",1645081060446,4.966,100.68,100.63,41.21646585]
["bitfinex","SOLUSD",1645081062047,6.37362902,100.68,100.63,41.21646585]
["bitfinex","SOLUSD",1645081062248,1.40762902,100.68,100.63,41.21646585]
["bitfinex","SOLUSD",1645081062547,4.966,100.67,100.63,41.21646585]
["bitfinex","SOLUSD",1645081062750,6.37362902,100.68,100.63,41.21646585]
["bitfinex","SOLUSD",1645081062949,4.966,100.68,100.63,41.21646585]
["bitfinex","SOLUSD",1645081063349,1.40762902,100.69,100.63,41.21646585]
["bitfinex","SOLUSD",1645081063647,1.40762902,100.7,100.63,65.26466585]
["bitfinex","SOLUSD",1645081064452,4.05163983,100.69,100.63,65.26466585]
["bitfinex","SOLUSD",1645081064655,4.966,100.68,100.63,65.26466585]
["bitfinex","SOLUSD",1645081066755,6.37362902,100.68,100.63,65.26466585]
["bitfinex","SOLUSD",1645081066954,30.42655344,100.67,100.63,41.21646585]
["bitfinex","SOLUSD",1645081067156,4.966,100.66,100.63,41.21646585]
["bitfinex","SOLUSD",1645081067857,4.966,100.66,100.64,3.03219997]
["bitfinex","SOLUSD",1645081068062,4.966,100.67,100.64,3.03219997]
["bitfinex","SOLUSD",1645081068356,1.40762902,100.68,100.64,3.03219997]
["bitfinex","SOLUSD",1645081069663,0.25,100.67,100.64,3.03219997]
["bitfinex","SOLUSD",1645081070058,0.25,100.67,100.64,55.63538466]
["bitfinex","SOLUSD",1645081070262,2.2371434,100.67,100.64,3.03219997]
["bitfinex","SOLUSD",1645081070463,4.966,100.66,100.64,3.03219997]
["bitfinex","SOLUSD",1645081070660,1.9871434,100.67,100.64,3.03219997]
["bitfinex","SOLUSD",1645081070862,1.40762902,100.68,100.64,3.03219997]
["bitfinex","SOLUSD",1645081072981,32.34690801,100.67,100.64,3.03219997]
["bitfinex","SOLUSD",1645081073179,4.966,100.66,100.64,3.03219997]
["bitfinex","SOLUSD",1645081074180,1.40762902,100.68,100.64,3.03219997]
["bitfinex","SOLUSD",1645081074979,32.20860032,100.68,100.64,3.03219997]
["bitfinex","SOLUSD",1645081075585,4.966,100.67,100.64,3.03219997]
["bitfinex","SOLUSD",1645081076183,1.40762902,100.68,100.65,27.13147813]
["bitfinex","SOLUSD",1645081076384,1.40762902,100.68,100.66,3.03219997]
["bitfinex","SOLUSD",1645081077188,1.40762902,100.68,100.67,40.51965112]
["bitfinex","SOLUSD",1645081077387,22.9445,100.69,100.67,40.51965112]
["bitfinex","SOLUSD",1645081077388,1.40762902,100.69,100.67,40.51965112]
["bitfinex","SOLUSD",1645081077986,1.40762902,100.69,100.68,1.0936826]
["bitfinex","SOLUSD",1645081078391,24.3495,100.69,100.61,23.8424]
["bitfinex","SOLUSD",1645081078789,1.40929657,100.68,100.61,23.8424]
["bitfinex","SOLUSD",1645081078989,6.37529657,100.68,100.61,23.8424]
["bitfinex","SOLUSD",1645081079189,6.37529657,100.68,100.62,39.03382686]
["bitfinex","SOLUSD",1645081079588,1.40929657,100.68,100.62,39.03382686]
["bitfinex","SOLUSD",1645081080390,1.40929657,100.68,100.64,36.3769273]
["bitfinex","SOLUSD",1645081081496,25.75879657,100.69,100.64,151.1180273]
["bitfinex","SOLUSD",1645081081695,1.40929657,100.7,100.64,151.1180273]
["bitfinex","SOLUSD",1645081081897,1.40929657,100.7,100.64,51.2780273]
["bitfinex","SOLUSD",1645081088001,1.40929657,100.71,100.64,51.2780273]
["bitfinex","SOLUSD",1645081088202,6.37529657,100.71,100.64,51.2780273]
["bitfinex","SOLUSD",1645081088407,1.40929657,100.7,100.64,51.2780273]
["bitfinex","SOLUSD",1645081088602,1.40929657,100.7,100.65,23.6357]
["bitfinex","SOLUSD",1645081088805,1.40929657,100.7,100.66,39.03382686]
["bitfinex","SOLUSD",1645081089002,1.40929657,100.7,100.66,53.93242686]
["bitfinex","SOLUSD",1645081089503,6.37529657,100.71,100.66,53.93242686]
["bitfinex","SOLUSD",1645081089904,1.40929657,100.71,100.66,53.93242686]
["bitfinex","SOLUSD",1645081094012,30.13045628,100.7,100.66,53.93242686]
["bitfinex","SOLUSD",1645081094209,30.38045628,100.7,100.66,39.03382686]
["bitfinex","SOLUSD",1645081094410,31.78975285,100.7,100.66,39.03382686]
["bitfinex","SOLUSD",1645081095409,46.69205285,100.7,100.66,39.03382686]
["bitfinex","SOLUSD",1645081096215,16.56159657,100.7,100.66,39.03382686]
["bitfinex","SOLUSD",1645081096613,1.65929657,100.7,100.66,39.03382686]
["bitfinex","SOLUSD",1645081097648,4.966,100.69,100.66,39.03382686]
["bitfinex","SOLUSD",1645081097845,1.65929657,100.7,100.66,39.03382686]
["bitfinex","SOLUSD",1645081099551,1.40929657,100.69,100.66,39.03382686]
["bitfinex","SOLUSD",1645081100152,1.40929657,100.69,100.67,3.03219997]
["bitfinex","SOLUSD",1645081100451,1.65929657,100.7,100.66,39.03382686]
["bitfinex","SOLUSD",1645081102159,1.40929657,100.7,100.66,39.03382686]
["bitfinex","SOLUSD",1645081102859,1.40929657,100.71,100.66,39.03382686]
["bitfinex","SOLUSD",1645081103561,1.40929657,100.71,100.66,53.93172686]
["bitfinex","SOLUSD",1645081103960,12.41735235,100.71,100.66,53.93172686]
["bitfinex","SOLUSD",1645081104366,1.40929657,100.71,100.66,53.93172686]
["bitfinex","SOLUSD",1645081107667,3.25437409,100.7,100.66,53.93172686]
["bitfinex","SOLUSD",1645081108267,1.40929657,100.71,100.66,53.93172686]
["bitfinex","SOLUSD",1645081109388,30.94625638,100.71,100.66,53.93172686]
["bitfinex","SOLUSD",1645081109988,30.94625638,100.71,100.66,14.8979]
["bitfinex","SOLUSD",1645081110389,1.40929657,100.7,100.66,14.8979]
["bitfinex","SOLUSD",1645081110789,30.94625638,100.71,100.66,14.8979]
["bitfinex","SOLUSD",1645081110989,1.40929657,100.7,100.66,69.03811577]
["bitfinex","SOLUSD",1645081112290,6.37529657,100.7,100.66,69.03811577]
["bitfinex","SOLUSD",1645081112491,6.37529657,100.7,100.65,14.8998]
["bitfinex","SOLUSD",1645081112492,12.24228603,100.69,100.65,14.8998]
["bitfinex","SOLUSD",1645081113094,1.40929657,100.7,100.65,14.8998]
["bitfinex","SOLUSD",1645081113392,1.40929657,100.7,100.63,22.5861]
["bitfinex","SOLUSD",1645081113591,1.40929657,100.69,100.63,22.5861]
["bitfinex","SOLUSD",1645081114094,26.33909657,100.69,100.64,39.7527759]
["bitfinex","SOLUSD",1645081114594,26.33909657,100.69,100.64,54.6540759]
["bitfinex","SOLUSD",1645081114794,3.63436995,100.68,100.64,54.6540759]
["bitfinex","SOLUSD",1645081114992,26.33909657,100.69,100.64,54.6540759]
["bitfinex","SOLUSD",1645081115791,0.25,100.68,100.64,54.6540759]
["bitfinex","SOLUSD",1645081115992,32.19432482,100.68,100.64,39.7527759]
["bitfinex","SOLUSD",1645081116393,1.40929657,100.68,100.64,39.7527759]
["bitfinex","SOLUSD",1645081117496,6.37529657,100.68,100.64,39.7527759]
["bitfinex","SOLUSD",1645081117696,1.40929657,100.68,100.64,39.7527759]
["bitfinex","SOLUSD",1645081117896,57.72008941,100.69,100.64,39.7527759]
["bitfinex","SOLUSD",1645081119195,4.966,100.68,100.64,39.7527759]
["bitfinex","SOLUSD",1645081119396,10.398253,100.67,100.64,39.7527759]
["bitfinex","SOLUSD",1645081119596,26.33909657,100.69,100.65,2.24246231]
["bitfinex","SOLUSD",1645081119799,4.966,100.68,100.65,2.24246231]
["bitfinex","SOLUSD",1645081120497,41.24319657,100.69,100.65,2.24246231]
["bitfinex","SOLUSD",1645081120696,6.0,100.67,100.65,2.24246231]
["bitfinex","SOLUSD",1645081120998,37.07706115,100.67,100.62,44.9251584]
["bitfinex","SOLUSD",1645081121195,4.966,100.66,100.62,44.9251584]
["bitfinex","SOLUSD",1645081123698,10.70218469,100.65,100.6,14.9059]
["bitfinex","SOLUSD",1645081123899,10.70218469,100.65,100.58,6.0]
["bitfinex","SOLUSD",1645081124301,85.69919657,100.66,100.58,6.0]
["bitfinex","SOLUSD",1645081125501,14.9096,100.65,100.59,45.5465647]
["bitfinex","SOLUSD",1645081125902,29.4696,100.65,100.59,45.5465647]
["bitfinex","SOLUSD",1645081126402,2.11376419,100.64,100.59,45.5465647]
["bitfinex","SOLUSD",1645081126602,17.02506419,100.64,100.59,45.5465647]
["bitfinex","SOLUSD",1645081126802,14.9113,100.64,100.59,45.5465647]
["bitfinex","SOLUSD",1645081127801,4.969,100.63,100.59,45.5465647]
["bitfinex","SOLUSD",1645081128802,4.27728742,100.63,100.59,45.5465647]
["bitfinex","SOLUSD",1645081129002,38.4234,100.64,100.59,45.5465647]
["bitfinex","SOLUSD",1645081129416,38.4234,100.64,100.58,6.0]
["bitfinex","SOLUSD",1645081130416,33.00597565,100.63,100.58,47.46467619]
["bitfinex","SOLUSD",1645081130812,47.91977565,100.63,100.58,47.46467619]
["bitfinex","SOLUSD",1645081131815,47.91977565,100.63,100.58,6.0]
["bitfinex","SOLUSD",1645081132212,47.91977565,100.63,100.56,24.7111]
["bitfinex","SOLUSD",1645081132614,62.47977565,100.63,100.56,24.7111]
["bitfinex","SOLUSD",1645081132911,62.47977565,100.63,100.56,78.72927334]
["bitfinex","SOLUSD",1645081136414,4.97,100.62,100.56,78.72927334]
["bitfinex","SOLUSD",1645081136613,8.77327019,100.61,100.56,78.72927334]
["bitfinex","SOLUSD",1645081138015,38.0593,100.62,100.56,78.72927334]
["bitfinex","SOLUSD",1645081138420,14.9123,100.64,100.56,93.64227334]
["bitfinex","SOLUSD",1645081138619,39.0169,100.64,100.56,93.64227334]
["bitfinex","SOLUSD",1645081139018,72.78554488,100.64,100.56,93.64227334]
["bitfinex","SOLUSD",1645081139818,4.97,100.63,100.56,93.64227334]
["bitfinex","SOLUSD",1645081140018,72.78554488,100.64,100.56,93.64227334]
["bitfinex","SOLUSD",1645081140221,4.97,100.63,100.56,93.64227334]
["bitfinex","SOLUSD",1645081141620,4.97,100.63,100.56,193.48227334]
["bitfinex","SOLUSD",1645081141826,4.97,100.63,100.56,195.982513]
["bitfinex","SOLUSD",1645081142361,4.97,100.63,100.58,14.9095]
["bitfinex","SOLUSD",1645081142726,24.1046,100.64,100.59,21.39258082]
["bitfinex","SOLUSD",1645081143321,110.25918869,100.65,100.59,36.30148082]
["bitfinex","SOLUSD",1645081143527,4.969,100.64,100.59,36.30148082]
["bitfinex","SOLUSD",1645081143924,35.0555145,100.64,100.59,36.30148082]
["bitfinex","SOLUSD",1645081144125,110.25918869,100.65,100.59,36.30148082]
["bitfinex","SOLUSD",1645081144325,4.969,100.64,100.59,36.30148082]
["bitfinex","SOLUSD",1645081144524,125.16888869,100.65,100.59,36.30148082]
["bitfinex","SOLUSD",1645081144926,39.1423,100.65,100.59,36.30148082]
["bitfinex","SOLUSD",1645081145330,2.27928265,100.64,100.59,36.30148082]
["bitfinex","SOLUSD",1645081145528,4.969,100.63,100.59,36.30148082]
["bitfinex","SOLUSD",1645081147632,39.07684619,100.62,100.59,36.30148082]
["bitfinex","SOLUSD",1645081147834,39.3737,100.64,100.59,21.39258082]
["bitfinex","SOLUSD",1645081148031,4.969,100.63,100.59,21.39258082]
["bitfinex","SOLUSD",1645081148232,5.219,100.63,100.59,21.39258082]
["bitfinex","SOLUSD",1645081148431,0.25,100.63,100.59,21.39258082]
["bitfinex","SOLUSD",1645081148832,38.84615765,100.63,100.59,21.39258082]
["bitfinex","SOLUSD",1645081149131,38.84615765,100.63,100.58,24.6326]
["bitfinex","SOLUSD",1645081149132,53.75875765,100.63,100.55,24.8002]
["bitfinex","SOLUSD",1645081149335,24.4604,100.62,100.56,24.6875]
["bitfinex","SOLUSD",1645081150157,24.4604,100.62,100.57,46.66330979]
["bitfinex","SOLUSD",1645081150361,39.3745,100.62,100.57,46.66330979]
["bitfinex","SOLUSD",1645081151458,4.97,100.61,100.57,46.66330979]
["bitfinex","SOLUSD",1645081152359,39.3745,100.62,100.57,46.66330979]
["bitfinex","SOLUSD",1645081154664,4.97,100.61,100.57,46.66330979]
["bitfinex","SOLUSD",1645081154863,39.3745,100.62,100.57,46.66330979]
["bitfinex","SOLUSD",1645081155061,3.18308819,100.61,100.57,46.66330979]
["bitfinex","SOLUSD",1645081155261,4.97,100.6,100.56,24.6875]
["bitfinex","SOLUSD",1645081155465,18.09868819,100.61,100.56,24.6875]
["bitfinex","SOLUSD",1645081156274,18.09868819,100.61,100.56,67.87373063]
["bitfinex","SOLUSD",1645081157072,18.09868819,100.61,100.56,43.18623063]
["bitfinex","SOLUSD",1645081159473,18.09868819,100.61,100.54,14.9164]
["bitfinex","SOLUSD",1645081160377,18.09868819,100.61,100.55,46.82907828]
["bitfinex","SOLUSD",1645081160778,18.09868819,100.61,100.55,61.74407828]
["bitfinex","SOLUSD",1645081161479,18.09868819,100.61,100.57,28.58167588]
["bitfinex","SOLUSD",1645081162579,14.9156,100.61,100.57,28.58167588]
["bitfinex","SOLUSD",1645081163579,45.61419043,100.61,100.57,28.58167588]
["bitfinex","SOLUSD",1645081164180,50.58419043,100.61,100.57,28.58167588]
["bitfinex","SOLUSD",1645081165085,45.61419043,100.61,100.57,28.58167588]
["bitfinex","SOLUSD",1645081166784,4.97,100.6,100.57,28.58167588]
["bitfinex","SOLUSD",1645081166984,45.61419043,100.61,100.57,28.58167588]
["bitfinex","SOLUSD",1645081168291,4.97,100.6,100.57,28.58167588]
["bitfinex","SOLUSD",1645081169319,45.61419043,100.61,100.57,28.58167588]
["bitfinex","SOLUSD",1645081172020,14.9156,100.61,100.57,28.58167588]
["bitfinex","SOLUSD",1645081172422,4.97,100.6,100.57,28.58167588]
["bitfinex","SOLUSD",1645081172721,3.97,100.6,100.57,28.58167588]
["bitfinex","SOLUSD",1645081173721,3.97,100.6,100.58,3.03219997]
["bitfinex","SOLUSD",1645081174121,40.42969657,100.62,100.57,28.58167588]
["bitfinex","SOLUSD",1645081174326,25.86969657,100.62,100.57,28.58167588]
["bitfinex","SOLUSD",1645081174521,24.4604,100.62,100.57,28.58167588]
["bitfinex","SOLUSD",1645081174721,4.97,100.61,100.57,28.58167588]
["bitfinex","SOLUSD",1645081174921,24.4604,100.62,100.57,28.58167588]
["bitfinex","SOLUSD",1645081176022,36.05652328,100.62,100.57,28.58167588]
["bitfinex","SOLUSD",1645081176425,4.97,100.61,100.57,43.49387588]
["bitfinex","SOLUSD",1645081177327,36.05652328,100.62,100.57,43.49387588]
["bitfinex","SOLUSD",1645081178627,4.97,100.61,100.57,43.49387588]
["bitfinex","SOLUSD",1645081179032,36.05652328,100.62,100.57,43.49387588]
["bitfinex","SOLUSD",1645081179428,1.40929657,100.63,100.57,43.49387588]
["bitfinex","SOLUSD",1645081179928,1.40929657,100.64,100.57,43.49387588]
["bitfinex","SOLUSD",1645081180328,30.45526339,100.63,100.57,43.49387588]
["bitfinex","SOLUSD",1645081181534,4.97,100.62,100.57,43.49387588]
["bitfinex","SOLUSD",1645081182032,30.45526339,100.63,100.57,43.49387588]
["bitfinex","SOLUSD",1645081185435,54.64096339,100.63,100.57,43.49387588]
["bitfinex","SOLUSD",1645081185637,54.64096339,100.63,100.57,14.9122]
["bitfinex","SOLUSD",1645081185835,0.25,100.62,100.56,38.7703]
["bitfinex","SOLUSD",1645081186035,21.1656,100.62,100.56,23.8566]
["bitfinex","SOLUSD",1645081186234,8.75023966,100.62,100.56,23.8566]
["bitfinex","SOLUSD",1645081186437,10.15953623,100.62,100.56,23.8566]
["bitfinex","SOLUSD",1645081186841,10.15953623,100.62,100.56,72.20747514]
["bitfinex","SOLUSD",1645081187435,14.9156,100.61,100.56,72.20747514]
["bitfinex","SOLUSD",1645081187637,14.9156,100.61,100.56,23.8566]
["bitfinex","SOLUSD",1645081189637,22.57329657,100.62,100.56,38.7701]
["bitfinex","SOLUSD",1645081189837,6.25,100.62,100.56,38.7701]
["bitfinex","SOLUSD",1645081190642,0.25,100.62,100.56,38.7701]
["bitfinex","SOLUSD",1645081191042,4.97,100.61,100.56,38.7701]
["bitfinex","SOLUSD",1645081191245,0.25,100.62,100.56,38.7701]
["bitfinex","SOLUSD",1645081191845,82.08890644,100.63,100.56,38.7701]
["bitfinex","SOLUSD",1645081192042,4.97,100.62,100.56,38.7701]
["bitfinex","SOLUSD",1645081195370,82.08890644,100.63,100.56,38.7701]
["bitfinex","SOLUSD",1645081196072,0.25,100.62,100.56,38.7701]
["bitfinex","SOLUSD",1645081196473,21.1641,100.62,100.56,38.7701]
["bitfinex","SOLUSD",1645081196672,21.1641,100.62,100.55,50.36543758]
["bitfinex","SOLUSD",1645081196875,22.7197,100.61,100.55,50.36543758]
["bitfinex","SOLUSD",1645081198474,37.6363,100.61,100.55,50.36543758]
["bitfinex","SOLUSD",1645081198881,22.7197,100.61,100.55,50.36543758]
["bitfinex","SOLUSD",1645081200376,37.6352,100.61,100.55,65.28063758]
["bitfinex","SOLUSD",1645081200576,22.7197,100.61,100.55,65.28063758]
["bitfinex","SOLUSD",1645081201982,4.971,100.6,100.55,65.28063758]
["bitfinex","SOLUSD",1645081202378,22.7197,100.61,100.55,65.28063758]
["bitfinex","SOLUSD",1645081202580,4.971,100.6,100.55,65.28063758]
["bitfinex","SOLUSD",1645081203078,22.7197,100.61,100.55,65.28063758]
["bitfinex","SOLUSD",1645081204979,24.12899657,100.61,100.55,65.28063758]
["bitfinex","SOLUSD",1645081205381,39.04459657,100.61,100.55,65.28063758]
["bitfinex","SOLUSD",1645081209684,39.04459657,100.61,100.55,14.9152]
["bitfinex","SOLUSD",1645081209984,14.9191,100.59,100.53,23.517]
["bitfinex","SOLUSD",1645081210684,14.9191,100.59,100.53,74.91907688]
["bitfinex","SOLUSD",1645081211285,4.972,100.58,100.53,74.91907688]
["bitfinex","SOLUSD",1645081212987,14.9191,100.59,100.53,74.91907688]
["bitfinex","SOLUSD",1645081213587,14.9191,100.59,100.53,89.83707688]
["bitfinex","SOLUSD",1645081216288,14.56,100.6,100.53,89.83707688]
["bitfinex","SOLUSD",1645081216487,4.971,100.59,100.53,89.83707688]
["bitfinex","SOLUSD",1645081217392,19.8896,100.59,100.53,89.83707688]
["bitfinex","SOLUSD",1645081217693,14.9186,100.59,100.53,89.83707688]
["bitfinex","SOLUSD",1645081218090,14.56,100.6,100.53,89.83707688]
["bitfinex","SOLUSD",1645081218490,14.56,100.6,100.54,6.0]
["bitfinex","SOLUSD",1645081219190,0.25,100.59,100.54,6.0]
["bitfinex","SOLUSD",1645081219490,4.971,100.58,100.54,6.0]
["bitfinex","SOLUSD",1645081219689,4.971,100.58,100.53,89.83707688]
["bitfinex","SOLUSD",1645081221395,0.25,100.59,100.53,89.83707688]
["bitfinex","SOLUSD",1645081223896,4.972,100.58,100.53,89.83707688]
["bitfinex","SOLUSD",1645081224499,1.40929657,100.6,100.53,189.67707688]
["bitfinex","SOLUSD",1645081224699,113.15845114,100.61,100.53,196.80707688]
["bitfinex","SOLUSD",1645081224897,4.971,100.6,100.53,199.30731654]
["bitfinex","SOLUSD",1645081225097,4.971,100.6,100.53,99.46731654]
["bitfinex","SOLUSD",1645081225302,4.971,100.6,100.53,96.96707688]
["bitfinex","SOLUSD",1645081225496,22.7197,100.61,100.53,96.96707688]
["bitfinex","SOLUSD",1645081225700,4.971,100.6,100.53,96.96707688]
["bitfinex","SOLUSD",1645081225896,4.971,100.6,100.53,89.83707688]
["bitfinex","SOLUSD",1645081226298,22.7197,100.61,100.53,89.83707688]
["bitfinex","SOLUSD",1645081226698,24.12899657,100.61,100.53,89.83707688]
["bitfinex","SOLUSD",1645081227298,22.7197,100.61,100.53,189.67707688]
["bitfinex","SOLUSD",1645081227498,22.7197,100.61,100.53,196.27807688]
["bitfinex","SOLUSD",1645081227699,22.7197,100.61,100.54,6.0]
["bitfinex","SOLUSD",1645081227902,4.971,100.6,100.56,14.9115]
["bitfinex","SOLUSD",1645081228100,4.971,100.6,100.57,24.00867728]
["bitfinex","SOLUSD",1645081228301,4.971,100.6,100.58,3.03219997]
["bitfinex","SOLUSD",1645081228502,1.40929657,100.63,100.58,8.86519997]
["bitfinex","SOLUSD",1645081228701,24.01819657,100.64,100.58,32.18649997]
["bitfinex","SOLUSD",1645081228902,24.01819657,100.64,100.58,47.09659997]
["bitfinex","SOLUSD",1645081229502,63.34755542,100.64,100.58,47.09659997]
["bitfinex","SOLUSD",1645081230104,4.969,100.63,100.58,47.09659997]
["bitfinex","SOLUSD",1645081233304,22.6089,100.64,100.58,47.09659997]
["bitfinex","SOLUSD",1645081233505,4.969,100.63,100.58,47.09659997]
["bitfinex","SOLUSD",1645081236735,22.6089,100.64,100.58,47.09659997]
["bitfinex","SOLUSD",1645081237130,100.10334565,100.66,100.58,146.93659997]
["bitfinex","SOLUSD",1645081237332,4.969,100.65,100.58,146.93659997]
["bitfinex","SOLUSD",1645081237532,84.13404908,100.66,100.58,146.93659997]
["bitfinex","SOLUSD",1645081238532,1.40929657,100.68,100.58,146.93659997]
["bitfinex","SOLUSD",1645081239132,30.92428353,100.68,100.58,146.93659997]
["bitfinex","SOLUSD",1645081239333,29.51498696,100.68,100.58,146.93659997]
["bitfinex","SOLUSD",1645081240640,22.7829,100.67,100.58,146.93659997]
["bitfinex","SOLUSD",1645081240835,28.7829,100.67,100.58,146.93659997]
["bitfinex","SOLUSD",1645081241936,4.968,100.66,100.58,146.93659997]
["bitfinex","SOLUSD",1645081243642,28.7829,100.67,100.58,146.93659997]
["bitfinex","SOLUSD",1645081244143,28.7829,100.67,100.58,141.10359997]
["bitfinex","SOLUSD",1645081246352,22.7829,100.67,100.58,141.10359997]
["bitfinex","SOLUSD",1645081248751,30.92428353,100.68,100.58,155.66359997]
["bitfinex","SOLUSD",1645081248949,4.968,100.67,100.58,155.66359997]
["bitfinex","SOLUSD",1645081249152,29.51498696,100.68,100.58,155.66359997]
["bitfinex","SOLUSD",1645081249351,4.968,100.67,100.58,155.66359997]
["bitfinex","SOLUSD",1645081249951,29.51498696,100.68,100.58,155.66359997]
["bitfinex","SOLUSD",1645081251258,4.968,100.67,100.58,155.66359997]
["bitfinex","SOLUSD",1645081251656,29.51498696,100.68,100.58,155.66359997]
["bitfinex","SOLUSD",1645081252255,30.92428353,100.68,100.58,155.66359997]
["bitfinex","SOLUSD",1645081255088,29.51498696,100.68,100.58,155.66359997]
["bitfinex","SOLUSD",1645081255890,4.968,100.67,100.59,41.47349159]
["bitfinex","SOLUSD",1645081256191,4.968,100.67,100.62,14.9008]
["bitfinex","SOLUSD",1645081256393,4.968,100.67,100.63,41.47349159]
["bitfinex","SOLUSD",1645081256790,4.966,100.68,100.63,41.47349159]
["bitfinex","SOLUSD",1645081256991,25.59599657,100.69,100.63,41.47349159]
["bitfinex","SOLUSD",1645081257391,25.59599657,100.69,100.64,14.9008]
["bitfinex","SOLUSD",1645081257592,4.966,100.68,100.65,34.43726257]
["bitfinex","SOLUSD",1645081257995,6.37529657,100.68,100.65,34.43726257]
["bitfinex","SOLUSD",1645081258196,25.59599657,100.69,100.66,2.13496159]
["bitfinex","SOLUSD",1645081258997,25.59599657,100.69,100.67,41.47349159]
["bitfinex","SOLUSD",1645081259197,4.966,100.68,100.67,41.47349159]
["bitfinex","SOLUSD",1645081259393,4.966,100.68,100.64,22.7566]
["bitfinex","SOLUSD",1645081259795,1.40929657,100.69,100.64,22.7566]
["bitfinex","SOLUSD",1645081260000,1.40929657,100.69,100.64,122.5966]
["bitfinex","SOLUSD",1645081260397,1.40929657,100.69,100.66,14.8983]
["bitfinex","SOLUSD",1645081260596,1.40929657,100.69,100.67,28.12394661]
["bitfinex","SOLUSD",1645081260798,1.40929657,100.7,100.68,3.03219997]
["bitfinex","SOLUSD",1645081262398,4.965,100.69,100.68,3.03219997]
["bitfinex","SOLUSD",1645081262599,1.40929657,100.7,100.68,3.03219997]
["bitfinex","SOLUSD",1645081264002,3.0321,100.69,100.64,37.6572]
["bitfinex","SOLUSD",1645081264203,10.69139657,100.69,100.62,23.9842]
["bitfinex","SOLUSD",1645081264401,1.40929657,100.68,100.62,23.9842]
["bitfinex","SOLUSD",1645081264902,1.40929657,100.68,100.59,23.6322]
["bitfinex","SOLUSD",1645081264903,32.88078962,100.67,100.63,54.80916748]
["bitfinex","SOLUSD",1645081265104,25.79199657,100.68,100.63,54.80916748]
["bitfinex","SOLUSD",1645081265703,24.3827,100.68,100.63,54.80916748]
["bitfinex","SOLUSD",1645081266332,4.966,100.67,100.63,54.80916748]
["bitfinex","SOLUSD",1645081266531,24.3827,100.68,100.63,54.80916748]
["bitfinex","SOLUSD",1645081266734,25.79199657,100.68,100.63,54.80916748]
["bitfinex","SOLUSD",1645081267332,25.79199657,100.68,100.63,69.71136748]
["bitfinex","SOLUSD",1645081267532,1.40929657,100.68,100.63,69.71136748]
["bitfinex","SOLUSD",1645081269736,6.41846783,100.68,100.63,69.71136748]
["bitfinex","SOLUSD",1645081269938,6.41846783,100.68,100.63,54.80916748]
["bitfinex","SOLUSD",1645081270137,1.40929657,100.67,100.63,54.80916748]
["bitfinex","SOLUSD",1645081270338,4.966,100.66,100.63,54.80916748]
["bitfinex","SOLUSD",1645081270540,1.40929657,100.67,100.63,54.80916748]
["bitfinex","SOLUSD",1645081271437,11.55380698,100.67,100.63,54.80916748]
["bitfinex","SOLUSD",1645081271837,1.40929657,100.67,100.63,54.80916748]
["bitfinex","SOLUSD",1645081272939,4.966,100.66,100.63,54.80916748]
["bitfinex","SOLUSD",1645081273538,23.97569657,100.67,100.63,54.80916748]
["bitfinex","SOLUSD",1645081274638,6.37529657,100.66,100.63,54.80916748]
["bitfinex","SOLUSD",1645081274940,3.0321,100.65,100.63,54.80916748]
["bitfinex","SOLUSD",1645081276738,23.97569657,100.67,100.63,54.80916748]
["bitfinex","SOLUSD",1645081281243,1.40929657,100.66,100.63,54.80916748]
["bitfinex","SOLUSD",1645081281944,3.0321,100.65,100.63,54.80916748]
["bitfinex","SOLUSD",1645081282146,1.40929657,100.66,100.63,54.80916748]
["bitfinex","SOLUSD",1645081284245,23.97569657,100.67,100.63,54.80916748]
["bitfinex","SOLUSD",1645081285548,4.966,100.66,100.63,54.80916748]
["bitfinex","SOLUSD",1645081285747,3.0321,100.65,100.63,54.80916748]
["bitfinex","SOLUSD",1645081285950,4.968,100.64,100.61,14.9049]
["bitfinex","SOLUSD",1645081286147,3.0321,100.65,100.61,14.9049]
["bitfinex","SOLUSD",1645081286748,23.97569657,100.67,100.61,14.9049]
["bitfinex","SOLUSD",1645081286949,23.97569657,100.67,100.62,38.89056328]
["bitfinex","SOLUSD",1645081288749,2.37910613,100.66,100.62,38.89056328]
["bitfinex","SOLUSD",1645081290055,0.46980956,100.66,100.62,38.89056328]
["bitfinex","SOLUSD",1645081290350,1.40929657,100.66,100.62,38.89056328]
["bitfinex","SOLUSD",1645081291152,1.40929657,100.66,100.59,14.907]
["bitfinex","SOLUSD",1645081291350,15.96929657,100.66,100.59,14.907]
["bitfinex","SOLUSD",1645081291552,1.40929657,100.65,100.59,14.907]
["bitfinex","SOLUSD",1645081291952,24.51909657,100.65,100.59,14.907]
["bitfinex","SOLUSD",1645081292153,60.68287106,100.65,100.6,50.34166215]
["bitfinex","SOLUSD",1645081293954,60.68287106,100.65,100.58,14.9093]
["bitfinex","SOLUSD",1645081294155,90.15277106,100.65,100.56,38.7191]
["bitfinex","SOLUSD",1645081294354,1.40929657,100.64,100.56,38.7191]
["bitfinex","SOLUSD",1645081294656,15.96929657,100.64,100.56,38.7191]
["bitfinex","SOLUSD",1645081294960,4.61547135,100.63,100.57,39.35338849]
["bitfinex","SOLUSD",1645081295355,19.52807135,100.63,100.57,39.35338849]
["bitfinex","SOLUSD",1645081295554,42.59907135,100.63,100.57,39.35338849]
["bitfinex","SOLUSD",1645081296757,42.59907135,100.63,100.56,38.7191]
["bitfinex","SOLUSD",1645081296956,44.00836792,100.63,100.55,37.738]
["bitfinex","SOLUSD",1645081297156,44.00836792,100.63,100.55,22.8241]
["bitfinex","SOLUSD",1645081297157,14.56,100.62,100.55,22.8241]
["bitfinex","SOLUSD",1645081297356,14.9158,100.61,100.55,22.8241]
["bitfinex","SOLUSD",1645081297659,14.9158,100.61,100.53,24.1446]
["bitfinex","SOLUSD",1645081297856,23.9244,100.6,100.54,50.16881272]
["bitfinex","SOLUSD",1645081298458,23.9244,100.6,100.54,65.08401272]
["bitfinex","SOLUSD",1645081299059,11.94896902,100.59,100.54,65.08401272]
["bitfinex","SOLUSD",1645081299461,23.9244,100.6,100.54,65.08401272]
["bitfinex","SOLUSD",1645081300264,38.8415,100.6,100.54,65.08401272]
["bitfinex","SOLUSD",1645081300564,38.78582412,100.59,100.54,65.08401272]
["bitfinex","SOLUSD",1645081300960,38.8415,100.6,100.54,65.08401272]
["bitfinex","SOLUSD",1645081301963,31.98879353,100.59,100.54,65.08401272]
["bitfinex","SOLUSD",1645081302461,31.98879353,100.59,100.54,50.16881272]
["bitfinex","SOLUSD",1645081308190,46.90739353,100.59,100.52,37.6795]
["bitfinex","SOLUSD",1645081309191,46.90739353,100.59,100.53,45.69349327]
["bitfinex","SOLUSD",1645081310393,4.972,100.58,100.53,45.69349327]
["bitfinex","SOLUSD",1645081310597,8.79045231,100.57,100.53,45.69349327]
["bitfinex","SOLUSD",1645081311794,23.5754,100.58,100.53,45.69349327]
["bitfinex","SOLUSD",1645081312897,39.6180295,100.57,100.53,45.69349327]
["bitfinex","SOLUSD",1645081315000,38.4954,100.58,100.53,45.69349327]
["bitfinex","SOLUSD",1645081316000,70.71640473,100.58,100.53,45.69349327]
["bitfinex","SOLUSD",1645081320306,70.71640473,100.58,100.5,23.0089]
["bitfinex","SOLUSD",1645081320706,72.1257013,100.58,100.5,23.0089]
["bitfinex","SOLUSD",1645081320909,148.70594096,100.58,100.5,23.0089]
["bitfinex","SOLUSD",1645081321208,148.70594096,100.58,100.51,53.44209585]
["bitfinex","SOLUSD",1645081321209,89.18594096,100.58,100.51,53.44209585]
["bitfinex","SOLUSD",1645081321405,86.6857013,100.58,100.51,53.44209585]
["bitfinex","SOLUSD",1645081321606,85.27640473,100.58,100.51,53.44209585]
["bitfinex","SOLUSD",1645081321807,85.27640473,100.58,100.51,68.36269585]
["bitfinex","SOLUSD",1645081323111,4.972,100.57,100.51,68.36269585]
["bitfinex","SOLUSD",1645081323509,8.55824111,100.56,100.51,68.36269585]
["bitfinex","SOLUSD",1645081323713,4.973,100.55,100.51,68.36269585]
["bitfinex","SOLUSD",1645081323909,8.55824111,100.56,100.51,68.36269585]
["bitfinex","SOLUSD",1645081324310,53.0554,100.58,100.51,68.36269585]
["bitfinex","SOLUSD",1645081325114,53.0554,100.58,100.52,22.8405]
["bitfinex","SOLUSD",1645081325517,81.78628899,100.58,100.53,22.96865831]
["bitfinex","SOLUSD",1645081326142,53.0554,100.58,100.53,22.96865831]
["bitfinex","SOLUSD",1645081326318,38.1354,100.58,100.53,22.96865831]
["bitfinex","SOLUSD",1645081326916,23.5754,100.58,100.53,22.96865831]
["bitfinex","SOLUSD",1645081328826,23.5754,100.58,100.52,14.9188]
["bitfinex","SOLUSD",1645081329024,59.52,100.56,100.46,49.7433]
["bitfinex","SOLUSD",1645081329223,39.2924,100.55,100.44,47.8117]
["bitfinex","SOLUSD",1645081329823,28.98371876,100.54,100.45,49.98748706]
["bitfinex","SOLUSD",1645081330023,28.98371876,100.54,100.46,23.8598]
["bitfinex","SOLUSD",1645081330024,24.3765,100.53,100.46,23.8598]
["bitfinex","SOLUSD",1645081330224,24.3765,100.53,100.47,41.3492671]
["bitfinex","SOLUSD",1645081330424,24.3765,100.53,100.47,26.4232671]
["bitfinex","SOLUSD",1645081330826,23.8765,100.53,100.47,26.4232671]
["bitfinex","SOLUSD",1645081331428,38.8046,100.53,100.47,26.4232671]
["bitfinex","SOLUSD",1645081333229,23.8765,100.53,100.47,41.3488671]
["bitfinex","SOLUSD",1645081336243,56.79189973,100.53,100.47,41.3488671]
["bitfinex","SOLUSD",1645081336443,56.79189973,100.53,100.47,26.4232671]
["bitfinex","SOLUSD",1645081336645,0.25,100.52,100.47,26.4232671]
["bitfinex","SOLUSD",1645081337847,4.974,100.51,100.47,26.4232671]
["bitfinex","SOLUSD",1645081338248,0.25,100.52,100.47,26.4232671]
["bitfinex","SOLUSD",1645081339153,2.79695531,100.52,100.47,26.4232671]
["bitfinex","SOLUSD",1645081339550,4.974,100.51,100.47,26.4232671]
["bitfinex","SOLUSD",1645081340552,0.25,100.52,100.47,26.4232671]
["bitfinex","SOLUSD",1645081341355,4.38383351,100.52,100.47,26.4232671]
["bitfinex","SOLUSD",1645081342157,4.40383351,100.52,100.47,26.4232671]
["bitfinex","SOLUSD",1645081342557,4.40383351,100.52,100.5,2.6555392]
["bitfinex","SOLUSD",1645081342758,3.0321,100.51,100.5,2.6555392]
["bitfinex","SOLUSD",1645081345362,17.9626,100.51,100.5,2.6555392]
["bitfinex","SOLUSD",1645081345566,22.9366,100.51,100.5,2.6555392]
["bitfinex","SOLUSD",1645081345762,17.9626,100.51,100.5,2.6555392]
["bitfinex","SOLUSD",1645081346666,22.9366,100.51,100.5,2.6555392]
["bitfinex","SOLUSD",1645081346873,17.9626,100.51,100.5,2.6555392]
["bitfinex","SOLUSD",1645081347265,22.9566,100.51,100.5,2.6555392]
["bitfinex","SOLUSD",1645081347465,17.9826,100.51,100.5,2.6555392]
["bitfinex","SOLUSD",1645081351072,22.9566,100.51,100.5,2.6555392]
["bitfinex","SOLUSD",1645081351873,17.9826,100.51,100.5,2.6555392]
["bitfinex","SOLUSD",1645081353575,32.5426,100.51,100.5,2.6555392]
["bitfinex","SOLUSD",1645081354274,37.5166,100.51,100.5,2.6555392]
["bitfinex","SOLUSD",1645081354875,37.94530642,100.51,100.5,2.6555392]
["bitfinex","SOLUSD",1645081356077,43.94530642,100.51,100.5,2.6555392]
["bitfinex","SOLUSD",1645081356475,43.92530642,100.51,100.5,2.6555392]
["bitfinex","SOLUSD",1645081357179,48.89930642,100.51,100.5,2.6555392]
["bitfinex","SOLUSD",1645081358477,103.44530642,100.51,100.5,2.6555392]
["bitfinex","SOLUSD",1645081358880,105.94554608,100.51,100.5,2.6555392]
["bitfinex","SOLUSD",1645081359080,59.52,100.49,100.42,23.11640288]
["bitfinex","SOLUSD",1645081359382,46.48483168,100.48,100.42,64.41078801]
["bitfinex","SOLUSD",1645081359580,4.977,100.47,100.42,64.41078801]
["bitfinex","SOLUSD",1645081360394,46.10823168,100.48,100.42,64.41078801]
["bitfinex","SOLUSD",1645081360795,14.9372,100.47,100.42,64.41078801]
["bitfinex","SOLUSD",1645081361199,9.23101416,100.46,100.42,64.41078801]
["bitfinex","SOLUSD",1645081361796,9.23101416,100.46,100.42,41.49848801]
["bitfinex","SOLUSD",1645081361996,14.58,100.47,100.42,41.49848801]
["bitfinex","SOLUSD",1645081362196,14.9382,100.46,100.42,0.20410288]
["bitfinex","SOLUSD",1645081362399,89.0182,100.46,100.42,0.20410288]
["bitfinex","SOLUSD",1645081362597,91.51843966,100.46,100.42,0.20410288]
["bitfinex","SOLUSD",1645081362798,191.35843966,100.46,100.42,0.20410288]
["bitfinex","SOLUSD",1645081363000,91.51843966,100.46,100.42,0.20410288]
["bitfinex","SOLUSD",1645081363199,30.71071059,100.45,100.42,0.20410288]
["bitfinex","SOLUSD",1645081363400,14.9426,100.44,100.42,0.20410288]
["bitfinex","SOLUSD",1645081363999,3.0321,100.43,100.42,0.20410288]
["bitfinex","SOLUSD",1645081365001,17.9747,100.43,100.42,0.20410288]
["bitfinex","SOLUSD",1645081365600,28.04323525,100.43,100.42,0.20410288]
["bitfinex","SOLUSD",1645081366004,17.9747,100.43,100.42,0.20410288]
["bitfinex","SOLUSD",1645081368101,3.0321,100.43,100.42,0.20410288]
["bitfinex","SOLUSD",1645081370601,0.02,100.44,100.42,0.20410288]
["bitfinex","SOLUSD",1645081370802,0.02,100.44,100.42,6.39610288]
["bitfinex","SOLUSD",1645081371203,0.02,100.44,100.43,51.59730248]
["bitfinex","SOLUSD",1645081374406,3.0521,100.44,100.43,51.59730248]
["bitfinex","SOLUSD",1645081376106,0.02,100.44,100.43,51.59730248]
["bitfinex","SOLUSD",1645081376905,0.02,100.44,100.42,0.20410288]
["bitfinex","SOLUSD",1645081377109,3.0321,100.43,100.42,0.20410288]
["bitfinex","SOLUSD",1645081377306,8.2851,100.43,100.42,0.20410288]
["bitfinex","SOLUSD",1645081378806,3.0321,100.43,100.42,0.20410288]
["bitfinex","SOLUSD",1645081379608,8.0101,100.43,100.42,0.20410288]
["bitfinex","SOLUSD",1645081380212,3.0321,100.43,100.42,0.20410288]
["bitfinex","SOLUSD",1645081382713,3.0521,100.43,100.42,0.20410288]
["bitfinex","SOLUSD",1645081386017,3.0521,100.43,100.42,33.5137046]
["bitfinex","SOLUSD",1645081386618,3.0521,100.43,100.42,0.20410288]
["bitfinex","SOLUSD",1645081387517,3.0521,100.43,100.42,49.4451678]
["bitfinex","SOLUSD",1645081388821,3.0321,100.43,100.42,49.4451678]
["bitfinex","SOLUSD",1645081391425,3.0321,100.43,100.42,0.20410288]
["bitfinex","SOLUSD",1645081392621,3.0321,100.43,100.42,49.80723039]
["bitfinex","SOLUSD",1645081394324,37.6751,100.45,100.42,49.80723039]
["bitfinex","SOLUSD",1645081394527,0.25,100.44,100.42,49.80723039]
["bitfinex","SOLUSD",1645081394727,5.228,100.44,100.42,49.80723039]
["bitfinex","SOLUSD",1645081395125,5.228,100.44,100.42,0.20410288]
["bitfinex","SOLUSD",1645081395831,4.978,100.43,100.42,0.20410288]
["bitfinex","SOLUSD",1645081396029,14.9598,100.45,100.42,0.20410288]
["bitfinex","SOLUSD",1645081396928,14.9598,100.45,100.42,49.73977359]
["bitfinex","SOLUSD",1645081397329,6.25,100.44,100.42,49.73977359]
["bitfinex","SOLUSD",1645081397529,11.228,100.44,100.42,49.73977359]
["bitfinex","SOLUSD",1645081397729,6.0,100.44,100.42,49.73977359]
["bitfinex","SOLUSD",1645081397928,3.0321,100.43,100.42,49.73977359]
["bitfinex","SOLUSD",1645081401455,0.02,100.45,100.42,49.73977359]
["bitfinex","SOLUSD",1645081403962,0.02,100.45,100.42,0.20410288]
["bitfinex","SOLUSD",1645081404760,0.27,100.45,100.42,0.20410288]
["bitfinex","SOLUSD",1645081404961,0.02,100.45,100.42,44.33615377]
["bitfinex","SOLUSD",1645081405363,3.0321,100.44,100.42,44.33615377]
["bitfinex","SOLUSD",1645081408264,3.0321,100.44,100.42,0.20410288]
["bitfinex","SOLUSD",1645081409264,42.80162404,100.44,100.42,0.20410288]
["bitfinex","SOLUSD",1645081411568,3.0321,100.44,100.42,0.20410288]
["bitfinex","SOLUSD",1645081412372,4.978,100.43,100.42,0.20410288]
["bitfinex","SOLUSD",1645081414174,3.0521,100.44,100.42,0.20410288]
["bitfinex","SOLUSD",1645081414474,17.6121,100.44,100.42,0.20410288]
["bitfinex","SOLUSD",1645081415776,22.5901,100.44,100.42,0.20410288]
["bitfinex","SOLUSD",1645081416579,0.25,100.43,100.42,32.19671273]
["bitfinex","SOLUSD",1645081416776,3.0521,100.44,100.42,0.20410288]
["bitfinex","SOLUSD",1645081418075,8.0301,100.44,100.42,0.20410288]
["bitfinex","SOLUSD",1645081418276,8.0101,100.44,100.42,0.20410288]
["bitfinex","SOLUSD",1645081418677,3.0321,100.44,100.42,0.20410288]
["bitfinex","SOLUSD",1645081419075,6.0,100.43,100.42,0.20410288]
["bitfinex","SOLUSD",1645081420976,3.0321,100.44,100.42,0.20410288]
["bitfinex","SOLUSD",1645081423482,4.978,100.43,100.42,0.20410288]
["bitfinex","SOLUSD",1645081423682,4.998,100.43,100.42,0.20410288]
["bitfinex","SOLUSD",1645081423882,0.02,100.43,100.42,0.20410288]
["bitfinex","SOLUSD",1645081425082,4.998,100.43,100.42,0.20410288]
["bitfinex","SOLUSD",1645081425482,0.02,100.43,100.42,0.20410288]
["bitfinex","SOLUSD",1645081426583,4.998,100.43,100.42,0.20410288]
["bitfinex","SOLUSD",1645081428787,10.998,100.43,100.42,0.20410288]
["bitfinex","SOLUSD",1645081429400,11.248,100.43,100.42,0.20410288]
["bitfinex","SOLUSD",1645081429595,10.998,100.43,100.42,0.20410288]
["bitfinex","SOLUSD",1645081429795,11.248,100.43,100.42,0.20410288]
["bitfinex","SOLUSD",1645081430496,10.998,100.43,100.42,31.75147772]
["bitfinex","SOLUSD",1645081430697,4.998,100.43,100.42,31.75147772]
["bitfinex","SOLUSD",1645081430898,0.02,100.43,100.42,0.20410288]
["bitfinex","SOLUSD",1645081433899,3.0521,100.44,100.42,31.36129686]
["bitfinex","SOLUSD",1645081435918,4.978,100.43,100.42,31.36129686]
["bitfinex","SOLUSD",1645081438624,3.0521,100.44,100.42,31.36129686]
["bitfinex","SOLUSD",1645081439023,4.978,100.43,100.42,31.36129686]
["bitfinex","SOLUSD",1645081439622,3.0521,100.44,100.42,31.36129686]
["bitfinex","SOLUSD",1645081439819,0.02,100.44,100.42,31.36129686]
["bitfinex","SOLUSD",1645081440219,0.02,100.44,100.42,0.20410288]
["bitfinex","SOLUSD",1645081441028,4.978,100.43,100.42,0.20410288]
["bitfinex","SOLUSD",1645081441225,38.00241015,100.44,100.42,0.20410288]
["bitfinex","SOLUSD",1645081441825,0.02,100.44,100.42,0.20410288]
["bitfinex","SOLUSD",1645081442326,14.962,100.44,100.42,0.20410288]
["bitfinex","SOLUSD",1645081443127,14.942,100.44,100.42,0.20410288]
["bitfinex","SOLUSD",1645081443325,3.0321,100.43,100.42,0.20410288]
["bitfinex","SOLUSD",1645081443729,26.6323,100.43,100.42,0.20410288]
["bitfinex","SOLUSD",1645081444226,3.0321,100.43,100.42,0.20410288]
["bitfinex","SOLUSD",1645081444625,17.9952,100.43,100.42,0.20410288]
["bitfinex","SOLUSD",1645081444826,42.9543,100.43,100.42,0.20410288]
["bitfinex","SOLUSD",1645081445028,57.5143,100.43,100.42,0.20410288]
["bitfinex","SOLUSD",1645081445228,32.5552,100.43,100.42,0.20410288]
["bitfinex","SOLUSD",1645081445427,3.0521,100.43,100.42,0.20410288]
["bitfinex","SOLUSD",1645081447330,8.0301,100.43,100.42,0.20410288]
["bitfinex","SOLUSD",1645081447630,3.0521,100.43,100.42,0.20410288]
["bitfinex","SOLUSD",1645081450233,8.0301,100.43,100.42,0.20410288]
["bitfinex","SOLUSD",1645081450433,3.0521,100.43,100.42,0.20410288]
["bitfinex","SOLUSD",1645081452634,8.0301,100.43,100.42,0.20410288]
["bitfinex","SOLUSD",1645081452936,3.0521,100.43,100.42,0.20410288]
["bitfinex","SOLUSD",1645081453837,3.0321,100.43,100.42,0.20410288]
["bitfinex","SOLUSD",1645081455235,8.0101,100.43,100.42,0.20410288]
["bitfinex","SOLUSD",1645081456637,3.0321,100.43,100.42,0.20410288]
["bitfinex","SOLUSD",1645081460238,8.0101,100.43,100.42,0.20410288]
["bitfinex","SOLUSD",1645081461170,3.0321,100.43,100.42,0.20410288]
["bitfinex","SOLUSD",1645081462242,0.02,100.44,100.42,0.20410288]
["bitfinex","SOLUSD",1645081462842,0.02,100.44,100.42,2.70434254]
["bitfinex","SOLUSD",1645081463243,0.02,100.44,100.42,0.20410288]
["bitfinex","SOLUSD",1645081464343,0.02,100.44,100.42,15.13880288]
["bitfinex","SOLUSD",1645081464542,0.02,100.44,100.43,24.3789]
["bitfinex","SOLUSD",1645081465442,0.02,100.44,100.43,39.3118]
["bitfinex","SOLUSD",1645081466242,0.02,100.44,100.43,24.3789]
["bitfinex","SOLUSD",1645081467343,0.02,100.44,100.42,15.13860288]
["bitfinex","SOLUSD",1645081467344,3.0521,100.44,100.42,0.20410288]
["bitfinex","SOLUSD",1645081474249,3.0321,100.44,100.42,0.20410288]
["bitfinex","SOLUSD",1645081480582,14.9601,100.45,100.42,0.20410288]
["bitfinex","SOLUSD",1645081480782,4.978,100.44,100.42,0.20410288]
["bitfinex","SOLUSD",1645081481683,14.9601,100.45,100.42,0.20410288]
["bitfinex","SOLUSD",1645081483085,4.978,100.44,100.42,0.20410288]
["bitfinex","SOLUSD",1645081483284,14.9601,100.45,100.42,0.20410288]
["bitfinex","SOLUSD",1645081484193,3.0321,100.44,100.42,0.20410288]
["bitfinex","SOLUSD",1645081487497,8.0101,100.44,100.42,0.20410288]
["bitfinex","SOLUSD",1645081487997,3.0321,100.44,100.42,0.20410288]
["bitfinex","SOLUSD",1645081489199,6.0,100.43,100.42,0.20410288]
["bitfinex","SOLUSD",1645081489402,10.978,100.43,100.42,0.20410288]
["bitfinex","SOLUSD",1645081489801,6.0,100.43,100.42,0.20410288]
["bitfinex","SOLUSD",1645081491702,20.943,100.43,100.42,0.20410288]
["bitfinex","SOLUSD",1645081491905,44.7292,100.43,100.42,0.20410288]
["bitfinex","SOLUSD",1645081493817,118.8092,100.43,100.42,0.00410288]
["bitfinex","SOLUSD",1645081494214,120.21849657,100.43,100.42,0.00410288]
["bitfinex","SOLUSD",1645081494420,120.23849657,100.43,100.42,0.00410288]
["bitfinex","SOLUSD",1645081495738,134.82689657,100.43,100.42,0.00410288]
["bitfinex","SOLUSD",1645081498038,139.80489657,100.43,100.42,0.00410288]
["bitfinex","SOLUSD",1645081498241,239.64489657,100.43,100.42,0.00410288]
["bitfinex","SOLUSD",1645081498438,134.82689657,100.43,100.42,0.00410288]
["bitfinex","SOLUSD",1645081498942,134.82689657,100.43,100.42,0.40410288]
["bitfinex","SOLUSD",1645081499239,30.82734909,100.42,100.41,1.03395712]
["bitfinex","SOLUSD",1645081499438,119.85514909,100.42,100.41,1.84216288]
["bitfinex","SOLUSD",1645081502042,89.0278,100.42,100.41,0.00216288]
["bitfinex","SOLUSD",1645081502941,92.0599,100.42,100.41,0.00216288]
["bitfinex","SOLUSD",1645081504744,92.0799,100.42,100.41,0.00216288]
["bitfinex","SOLUSD",1645081505948,92.0599,100.42,100.41,0.00216288]
["bitfinex","SOLUSD",1645081506148,94.56013966,100.42,100.41,0.00216288]
["bitfinex","SOLUSD",1645081506550,194.40013966,100.42,100.41,0.00216288]
["bitfinex","SOLUSD",1645081506752,194.40013966,100.42,100.36,0.0875728]
["bitfinex","SOLUSD",1645081506753,377.81943623,100.42,100.36,0.0875728]
["bitfinex","SOLUSD",1645081507048,14.9541,100.38,100.35,0.7020532]
["bitfinex","SOLUSD",1645081507248,23.4895,100.37,100.35,0.7020532]
["bitfinex","SOLUSD",1645081507748,59.00591997,100.37,100.35,0.7020532]
["bitfinex","SOLUSD",1645081508150,14.9546,100.36,100.35,0.7020532]
["bitfinex","SOLUSD",1645081508748,23.4895,100.37,100.35,0.7020532]
["bitfinex","SOLUSD",1645081509050,23.4895,100.37,100.35,0.8771988]
["bitfinex","SOLUSD",1645081509650,33.26828331,100.37,100.35,0.8771988]
["bitfinex","SOLUSD",1645081510451,48.21958331,100.37,100.35,0.8771988]
["bitfinex","SOLUSD",1645081510651,38.4408,100.37,100.35,0.8771988]
["bitfinex","SOLUSD",1645081510853,3.0321,100.36,100.35,0.8771988]
["bitfinex","SOLUSD",1645081515361,3.0521,100.36,100.35,0.8771988]
["bitfinex","SOLUSD",1645081516363,18.0052,100.36,100.35,0.8771988]
["bitfinex","SOLUSD",1645081517863,3.0521,100.36,100.35,0.8771988]
["bitfinex","SOLUSD",1645081520169,4.982,100.4,100.35,0.8771988]
["bitfinex","SOLUSD",1645081520170,51.24179657,100.41,100.35,0.8771988]
["bitfinex","SOLUSD",1645081520369,23.2406,100.41,100.35,25.0333988]
["bitfinex","SOLUSD",1645081521069,23.2406,100.41,100.36,44.48441776]
["bitfinex","SOLUSD",1645081521295,23.2406,100.41,100.36,44.65956336]
["bitfinex","SOLUSD",1645081521496,14.9467,100.4,100.36,44.65956336]
["bitfinex","SOLUSD",1645081522295,23.2406,100.41,100.36,44.65956336]
["bitfinex","SOLUSD",1645081522495,23.2406,100.41,100.36,51.70656336]
["bitfinex","SOLUSD",1645081523495,38.1858,100.41,100.36,51.70656336]
["bitfinex","SOLUSD",1645081523694,0.25,100.4,100.36,44.65956336]
["bitfinex","SOLUSD",1645081525196,6.25,100.4,100.36,44.65956336]
["bitfinex","SOLUSD",1645081525497,0.25,100.4,100.36,44.65956336]
["bitfinex","SOLUSD",1645081526297,6.25,100.4,100.36,44.65956336]
["bitfinex","SOLUSD",1645081528597,28.82155542,100.4,100.36,44.65956336]
["bitfinex","SOLUSD",1645081529101,30.23085199,100.4,100.36,44.65956336]
["bitfinex","SOLUSD",1645081529298,28.82155542,100.4,100.36,44.65956336]
["bitfinex","SOLUSD",1645081530201,30.23085199,100.4,100.36,44.65956336]
["bitfinex","SOLUSD",1645081530900,22.60619657,100.4,100.36,44.65956336]
["bitfinex","SOLUSD",1645081531501,21.1969,100.4,100.36,44.65956336]
["bitfinex","SOLUSD",1645081532601,34.26729215,100.39,100.36,0.1751456]
["bitfinex","SOLUSD",1645081532804,3.0321,100.38,100.36,0.1751456]
["bitfinex","SOLUSD",1645081534004,0.25,100.37,100.36,0.1751456]
["bitfinex","SOLUSD",1645081534207,0.25,100.37,100.36,40.76948696]
["bitfinex","SOLUSD",1645081535707,0.25,100.37,100.36,0.1751456]
["bitfinex","SOLUSD",1645081535904,3.2821,100.37,100.36,0.1751456]
["bitfinex","SOLUSD",1645081536807,0.25,100.37,100.36,0.1751456]
["bitfinex","SOLUSD",1645081538506,15.2012,100.37,100.36,0.1751456]
["bitfinex","SOLUSD",1645081540513,18.2333,100.37,100.36,0.1751456]
["bitfinex","SOLUSD",1645081544222,23.2143,100.37,100.36,0.1751456]
["bitfinex","SOLUSD",1645081544426,18.2333,100.37,100.36,0.1751456]
["bitfinex","SOLUSD",1645081545024,24.2333,100.37,100.36,0.1751456]
["bitfinex","SOLUSD",1645081553447,24.2333,100.37,100.36,32.98919692]
["bitfinex","SOLUSD",1645081553647,24.2333,100.37,100.3,14.9522]
["bitfinex","SOLUSD",1645081553648,3.34566621,100.25,100.24,0.4567709]
["bitfinex","SOLUSD",1645081553851,3.34566621,100.25,100.22,0.40064052]
["bitfinex","SOLUSD",1645081553852,20.33689426,100.23,100.22,0.40064052]
["bitfinex","SOLUSD",1645081554047,3.96642833,100.21,100.19,0.4638377]
["bitfinex","SOLUSD",1645081554649,3.96642833,100.21,100.19,37.1816525]
["bitfinex","SOLUSD",1645081559971,14.973,100.23,100.19,37.1816525]
["bitfinex","SOLUSD",1645081560375,14.56,100.25,100.2,57.0]
["bitfinex","SOLUSD",1645081560572,13.63342616,100.24,100.19,0.4638377]
["bitfinex","SOLUSD",1645081561371,13.63342616,100.24,100.19,25.71447528]
["bitfinex","SOLUSD",1645081562477,0.25,100.23,100.19,25.71447528]
["bitfinex","SOLUSD",1645081562670,19.799,100.23,100.19,25.71447528]
["bitfinex","SOLUSD",1645081562871,14.81,100.23,100.19,25.71447528]
["bitfinex","SOLUSD",1645081563970,29.7829,100.23,100.19,25.71447528]
["bitfinex","SOLUSD",1645081564773,14.81,100.23,100.19,25.71447528]
["bitfinex","SOLUSD",1645081564976,14.56,100.25,100.2,156.84]
["bitfinex","SOLUSD",1645081565174,14.56,100.27,100.2,57.0]
["bitfinex","SOLUSD",1645081565374,14.56,100.29,100.21,2.50023966]
["bitfinex","SOLUSD",1645081565777,14.56,100.29,100.22,11.39183624]
["bitfinex","SOLUSD",1645081566275,39.1851,100.3,100.22,13.8920759]
["bitfinex","SOLUSD",1645081566475,6.0,100.29,100.22,11.39183624]
["bitfinex","SOLUSD",1645081566975,42.78673231,100.28,100.22,11.39183624]
["bitfinex","SOLUSD",1645081567174,4.987,100.27,100.22,11.39183624]
["bitfinex","SOLUSD",1645081567577,14.9657,100.28,100.22,11.39183624]
["bitfinex","SOLUSD",1645081567775,0.25,100.27,100.22,11.39183624]
["bitfinex","SOLUSD",1645081568177,15.217,100.27,100.22,11.39183624]
["bitfinex","SOLUSD",1645081568675,66.47556326,100.27,100.22,11.39183624]
["bitfinex","SOLUSD",1645081569276,71.46256326,100.27,100.22,11.39183624]
["bitfinex","SOLUSD",1645081569476,20.204,100.27,100.22,11.39183624]
["bitfinex","SOLUSD",1645081571280,15.217,100.27,100.22,11.39183624]
["bitfinex","SOLUSD",1645081574607,20.204,100.27,100.22,11.39183624]
["bitfinex","SOLUSD",1645081575607,15.217,100.27,100.22,11.39183624]
["bitfinex","SOLUSD",1645081577111,0.25,100.27,100.22,11.39183624]
["bitfinex","SOLUSD",1645081579114,0.25,100.27,100.22,17.12983624]
["bitfinex","SOLUSD",1645081580419,0.25,100.27,100.22,11.39183624]
["bitfinex","SOLUSD",1645081583620,4.987,100.26,100.22,11.39183624]
["bitfinex","SOLUSD",1645081583819,0.25,100.27,100.22,11.39183624]
["bitfinex","SOLUSD",1645081585022,15.2164,100.27,100.22,11.39183624]
["bitfinex","SOLUSD",1645081587425,4.987,100.26,100.22,11.39183624]
["bitfinex","SOLUSD",1645081588024,15.2164,100.27,100.22,11.39183624]
["bitfinex","SOLUSD",1645081589224,0.25,100.27,100.22,11.39183624]
["bitfinex","SOLUSD",1645081589424,4.987,100.26,100.22,11.39183624]
["bitfinex","SOLUSD",1645081591028,0.25,100.27,100.22,11.39183624]
["bitfinex","SOLUSD",1645081592828,4.987,100.26,100.22,11.39183624]
["bitfinex","SOLUSD",1645081594430,1.6635891,100.27,100.22,11.39183624]
["bitfinex","SOLUSD",1645081596434,1.1635891,100.27,100.22,11.39183624]
["bitfinex","SOLUSD",1645081598431,0.25,100.26,100.22,11.39183624]
["bitfinex","SOLUSD",1645081598632,5.238,100.26,100.22,34.42663624]
["bitfinex","SOLUSD",1645081598834,0.25,100.26,100.22,34.42663624]
["bitfinex","SOLUSD",1645081604544,14.9647,100.28,100.22,34.42663624]
["bitfinex","SOLUSD",1645081604744,20.56,100.29,100.22,34.42663624]
["bitfinex","SOLUSD",1645081605146,35.5231,100.29,100.22,34.42663624]
["bitfinex","SOLUSD",1645081605346,4.987,100.28,100.22,34.42663624]
["bitfinex","SOLUSD",1645081605545,35.5231,100.29,100.22,34.42663624]
["bitfinex","SOLUSD",1645081605949,0.25,100.28,100.22,34.42663624]
["bitfinex","SOLUSD",1645081606754,43.19456674,100.28,100.22,34.42663624]
["bitfinex","SOLUSD",1645081606953,58.15936674,100.28,100.22,34.42663624]
["bitfinex","SOLUSD",1645081607351,15.2148,100.28,100.22,34.42663624]
["bitfinex","SOLUSD",1645081607972,4.987,100.27,100.22,34.42663624]
["bitfinex","SOLUSD",1645081608572,15.2148,100.28,100.22,34.42663624]
["bitfinex","SOLUSD",1645081609775,4.987,100.27,100.22,34.42663624]
["bitfinex","SOLUSD",1645081610479,15.2148,100.28,100.22,34.42663624]
["bitfinex","SOLUSD",1645081610878,60.59007941,100.28,100.22,34.42663624]
["bitfinex","SOLUSD",1645081611079,15.2148,100.28,100.22,34.42663624]
["bitfinex","SOLUSD",1645081612684,38.0365,100.28,100.22,34.42663624]
["bitfinex","SOLUSD",1645081614389,38.0365,100.28,100.22,29.42663624]
["bitfinex","SOLUSD",1645081616887,40.53673966,100.28,100.22,29.42663624]
["bitfinex","SOLUSD",1645081619088,39.53673966,100.28,100.22,29.42663624]
["bitfinex","SOLUSD",1645081619495,42.0235,100.28,100.22,29.42663624]
["bitfinex","SOLUSD",1645081620290,0.25,100.27,100.22,29.42663624]
["bitfinex","SOLUSD",1645081620495,19.21923993,100.27,100.22,29.42663624]
["bitfinex","SOLUSD",1645081620889,5.237,100.27,100.22,29.42663624]
["bitfinex","SOLUSD",1645081622899,0.25,100.27,100.22,29.42663624]
["bitfinex","SOLUSD",1645081623499,35.5231,100.29,100.22,129.26663624]
["bitfinex","SOLUSD",1645081623695,53.22212577,100.31,100.22,129.26663624]
["bitfinex","SOLUSD",1645081623897,17.3871782,100.31,100.22,134.36863624]
["bitfinex","SOLUSD",1645081624095,18.96748627,100.3,100.22,134.36863624]
["bitfinex","SOLUSD",1645081624694,18.96748627,100.3,100.22,149.33013624]
["bitfinex","SOLUSD",1645081624896,0.25,100.29,100.22,149.33013624]
["bitfinex","SOLUSD",1645081625095,6.25,100.29,100.22,149.33013624]
["bitfinex","SOLUSD",1645081626502,6.0,100.29,100.22,149.33013624]
["bitfinex","SOLUSD",1645081627803,0.25,100.28,100.22,149.33013624]
["bitfinex","SOLUSD",1645081630510,10.987,100.29,100.22,149.33013624]
["bitfinex","SOLUSD",1645081630709,6.0,100.29,100.22,149.33013624]
["bitfinex","SOLUSD",1645081633611,4.987,100.28,100.22,149.33013624]
["bitfinex","SOLUSD",1645081634127,6.0,100.29,100.22,149.33013624]
["bitfinex","SOLUSD",1645081635628,4.987,100.28,100.22,149.33013624]
["bitfinex","SOLUSD",1645081636328,32.3442782,100.34,100.22,149.33013624]
["bitfinex","SOLUSD",1645081636528,25.7257782,100.35,100.27,14.9543]
["bitfinex","SOLUSD",1645081636729,22.8986,100.35,100.28,123.342]
["bitfinex","SOLUSD",1645081636931,18.93987643,100.34,100.28,123.342]
["bitfinex","SOLUSD",1645081637130,18.93987643,100.34,100.29,4.2381452]
["bitfinex","SOLUSD",1645081637330,18.93987643,100.34,100.28,123.342]
["bitfinex","SOLUSD",1645081637331,53.62584119,100.33,100.28,123.342]
["bitfinex","SOLUSD",1645081637531,53.62584119,100.33,100.28,23.502]
["bitfinex","SOLUSD",1645081637730,48.64184119,100.33,100.28,38.4556]
["bitfinex","SOLUSD",1645081637930,4.984,100.32,100.28,38.4556]
["bitfinex","SOLUSD",1645081638130,48.64184119,100.33,100.28,38.4556]
["bitfinex","SOLUSD",1645081638432,0.25,100.32,100.28,38.4556]
["bitfinex","SOLUSD",1645081638634,4.985,100.31,100.28,38.4556]
["bitfinex","SOLUSD",1645081638832,4.985,100.31,100.28,14.9536]
["bitfinex","SOLUSD",1645081639031,50.00124639,100.31,100.24,49.8505]
["bitfinex","SOLUSD",1645081639230,50.00124639,100.31,100.25,24.7784]
["bitfinex","SOLUSD",1645081640033,50.00124639,100.31,100.26,10.52619295]
["bitfinex","SOLUSD",1645081640237,4.985,100.3,100.26,25.48269295]
["bitfinex","SOLUSD",1645081640438,50.00124639,100.31,100.26,25.48269295]
["bitfinex","SOLUSD",1645081644040,4.985,100.3,100.26,25.48269295]
["bitfinex","SOLUSD",1645081644240,4.985,100.31,100.26,125.32269295]
["bitfinex","SOLUSD",1645081645041,4.985,100.31,100.26,25.48269295]
["bitfinex","SOLUSD",1645081646342,46.57967247,100.32,100.26,25.48269295]
["bitfinex","SOLUSD",1645081646843,46.57967247,100.32,100.26,125.32269295]
["bitfinex","SOLUSD",1645081647246,46.57967247,100.32,100.26,25.48269295]
["bitfinex","SOLUSD",1645081647447,40.57967247,100.32,100.26,125.32269295]
["bitfinex","SOLUSD",1645081647646,4.985,100.31,100.26,125.32269295]
["bitfinex","SOLUSD",1645081648345,52.26845582,100.3,100.26,14.9565]
["bitfinex","SOLUSD",1645081648549,0.25,100.32,100.25,139.5766]
["bitfinex","SOLUSD",1645081648754,8.75023966,100.32,100.25,124.6184]
["bitfinex","SOLUSD",1645081649447,39.87956037,100.31,100.26,10.10650719]
["bitfinex","SOLUSD",1645081650249,39.87956037,100.31,100.25,24.7784]
["bitfinex","SOLUSD",1645081651453,4.986,100.3,100.25,24.7784]
["bitfinex","SOLUSD",1645081651652,19.9479,100.3,100.25,24.7784]
["bitfinex","SOLUSD",1645081651850,42.9294,100.3,100.25,24.7784]
["bitfinex","SOLUSD",1645081652050,54.42216762,100.29,100.25,24.7784]
["bitfinex","SOLUSD",1645081652251,4.986,100.28,100.25,24.7784]
["bitfinex","SOLUSD",1645081652651,3.0321,100.27,100.25,24.7784]
["bitfinex","SOLUSD",1645081653050,3.0321,100.27,100.23,24.7573]
["bitfinex","SOLUSD",1645081654153,3.0321,100.27,100.23,34.96746315]
["bitfinex","SOLUSD",1645081655954,4.987,100.26,100.23,34.96746315]
["bitfinex","SOLUSD",1645081656155,3.0321,100.27,100.23,10.21016315]
["bitfinex","SOLUSD",1645081657159,48.70269027,100.27,100.22,38.5975]
["bitfinex","SOLUSD",1645081657359,48.70269027,100.27,100.22,23.6356]
["bitfinex","SOLUSD",1645081658060,48.70269027,100.27,100.22,31.76313329]
["bitfinex","SOLUSD",1645081660284,48.70269027,100.27,100.22,23.6356]
["bitfinex","SOLUSD",1645081660488,48.70269027,100.27,100.19,0.4638377]
["bitfinex","SOLUSD",1645081660687,24.3921,100.26,100.19,22.9720377]
["bitfinex","SOLUSD",1645081661489,46.51918963,100.25,100.2,9.47880966]
["bitfinex","SOLUSD",1645081661884,24.3921,100.26,100.2,9.47880966]
["bitfinex","SOLUSD",1645081662487,14.9694,100.25,100.2,9.47880966]
["bitfinex","SOLUSD",1645081662888,60.13890791,100.25,100.2,9.47880966]
["bitfinex","SOLUSD",1645081663492,14.9694,100.25,100.2,9.47880966]
["bitfinex","SOLUSD",1645081663687,39.3598,100.26,100.2,9.47880966]
["bitfinex","SOLUSD",1645081663889,24.3921,100.26,100.2,9.47880966]
["bitfinex","SOLUSD",1645081665693,0.25,100.25,100.2,9.47880966]
["bitfinex","SOLUSD",1645081665892,24.3921,100.26,100.2,109.31880966]
["bitfinex","SOLUSD",1645081666092,24.3921,100.26,100.2,124.28380966]
["bitfinex","SOLUSD",1645081668396,24.3921,100.26,100.2,24.44380966]
["bitfinex","SOLUSD",1645081668795,0.25,100.25,100.2,24.44380966]
["bitfinex","SOLUSD",1645081668996,5.238,100.25,100.2,24.44380966]
["bitfinex","SOLUSD",1645081669499,0.25,100.25,100.2,24.44380966]
["bitfinex","SOLUSD",1645081670597,11.238,100.25,100.2,24.44380966]
["bitfinex","SOLUSD",1645081671401,5.238,100.25,100.2,24.44380966]
["bitfinex","SOLUSD",1645081671598,24.3921,100.26,100.2,24.44380966]
["bitfinex","SOLUSD",1645081671803,0.25,100.25,100.2,24.44380966]
["bitfinex","SOLUSD",1645081672002,6.25,100.25,100.2,24.44380966]
["bitfinex","SOLUSD",1645081672200,6.25,100.25,100.2,9.47880966]
["bitfinex","SOLUSD",1645081674510,11.238,100.25,100.2,9.47880966]
["bitfinex","SOLUSD",1645081674706,6.25,100.25,100.2,9.47880966]
["bitfinex","SOLUSD",1645081675607,0.25,100.25,100.2,109.31880966]
["bitfinex","SOLUSD",1645081675809,39.36,100.26,100.2,109.31880966]
["bitfinex","SOLUSD",1645081675810,24.3921,100.26,100.2,109.31880966]
["bitfinex","SOLUSD",1645081676208,6.0,100.25,100.2,109.31880966]
["bitfinex","SOLUSD",1645081676409,24.3921,100.26,100.2,109.31880966]
["bitfinex","SOLUSD",1645081676610,0.25,100.25,100.2,109.31880966]
["bitfinex","SOLUSD",1645081676810,24.3921,100.26,100.2,109.31880966]
["bitfinex","SOLUSD",1645081677310,24.3921,100.26,100.2,124.28350966]
["bitfinex","SOLUSD",1645081679543,0.25,100.25,100.2,124.28350966]
["bitfinex","SOLUSD",1645081679749,6.25,100.25,100.2,109.31880966]
["bitfinex","SOLUSD",1645081680940,11.238,100.25,100.2,109.31880966]
["bitfinex","SOLUSD",1645081681542,6.25,100.25,100.2,109.31880966]
["bitfinex","SOLUSD",1645081682746,4.988,100.24,100.2,109.31880966]
["bitfinex","SOLUSD",1645081683845,6.25,100.25,100.2,109.31880966]
["bitfinex","SOLUSD",1645081685849,6.25,100.25,100.2,9.47880966]
["bitfinex","SOLUSD",1645081691752,6.0,100.25,100.2,9.47880966]
["bitfinex","SOLUSD",1645081691952,24.3921,100.26,100.2,124.28510966]
["bitfinex","SOLUSD",1645081693556,0.25,100.25,100.2,124.28510966]
["bitfinex","SOLUSD",1645081693757,6.25,100.25,100.2,124.28510966]
["bitfinex","SOLUSD",1645081695259,6.25,100.25,100.2,24.44510966]
["bitfinex","SOLUSD",1645081695458,6.25,100.25,100.2,9.47880966]
["bitfinex","SOLUSD",1645081697060,11.238,100.25,100.2,9.47880966]
["bitfinex","SOLUSD",1645081697485,6.25,100.25,100.2,9.47880966]
["bitfinex","SOLUSD",1645081697862,24.3921,100.26,100.2,24.44470966]
["bitfinex","SOLUSD",1645081698464,24.3921,100.26,100.2,124.28470966]
["bitfinex","SOLUSD",1645081698865,24.3921,100.26,100.2,24.44470966]
["bitfinex","SOLUSD",1645081700068,4.988,100.25,100.2,24.44470966]
["bitfinex","SOLUSD",1645081700272,6.25,100.25,100.2,24.44470966]
["bitfinex","SOLUSD",1645081701173,11.238,100.25,100.2,24.44470966]
["bitfinex","SOLUSD",1645081702574,6.25,100.25,100.2,24.44470966]
["bitfinex","SOLUSD",1645081702976,21.2195,100.25,100.2,9.47880966]
["bitfinex","SOLUSD",1645081703379,35.7795,100.25,100.19,0.4638377]
["bitfinex","SOLUSD",1645081703579,28.4506,100.24,100.19,0.4638377]
["bitfinex","SOLUSD",1645081703779,23.4616,100.24,100.19,0.4638377]
["bitfinex","SOLUSD",1645081704378,14.9727,100.23,100.19,9.10595957]
["bitfinex","SOLUSD",1645081706097,14.56,100.22,100.19,0.4638377]
["bitfinex","SOLUSD",1645081706298,3.0321,100.21,100.19,0.4638377]
["bitfinex","SOLUSD",1645081707395,18.0083,100.21,100.19,0.4638377]
["bitfinex","SOLUSD",1645081711403,18.0083,100.21,100.18,27.97036342]
["bitfinex","SOLUSD",1645081711404,57.0,100.2,100.18,27.97036342]
["bitfinex","SOLUSD",1645081711600,146.0567,100.2,100.18,0.00559164]
["bitfinex","SOLUSD",1645081711800,2.50023966,100.19,100.18,0.00559164]
["bitfinex","SOLUSD",1645081711999,17.06023966,100.19,100.18,0.00559164]
["bitfinex","SOLUSD",1645081712401,56.02856699,100.19,100.18,0.00559164]
["bitfinex","SOLUSD",1645081713003,68.50872733,100.19,100.18,0.00559164]
["bitfinex","SOLUSD",1645081714404,71.00896699,100.19,100.16,0.0096575]
["bitfinex","SOLUSD",1645081714603,130.52896699,100.19,100.16,0.0096575]
["bitfinex","SOLUSD",1645081715404,65.40744144,100.17,100.16,0.0096575]
["bitfinex","SOLUSD",1645081715602,14.9829,100.17,100.16,0.0096575]
["bitfinex","SOLUSD",1645081716705,29.5429,100.17,100.16,0.0096575]
["bitfinex","SOLUSD",1645081717306,72.36124871,100.17,100.16,0.0096575]
["bitfinex","SOLUSD",1645081717504,29.5429,100.17,100.16,0.0096575]
["bitfinex","SOLUSD",1645081718607,14.56,100.17,100.16,0.0096575]
["bitfinex","SOLUSD",1645081720207,14.56,100.17,100.16,0.1696575]
["bitfinex","SOLUSD",1645081720412,29.541,100.17,100.16,0.1696575]
["bitfinex","SOLUSD",1645081720710,29.791,100.17,100.16,0.1696575]
["bitfinex","SOLUSD",1645081725514,14.81,100.17,100.16,0.1696575]
["bitfinex","SOLUSD",1645081726914,19.801,100.17,100.16,0.1696575]
["bitfinex","SOLUSD",1645081727314,34.782,100.17,100.16,0.1696575]
["bitfinex","SOLUSD",1645081727512,29.791,100.17,100.16,0.1696575]
["bitfinex","SOLUSD",1645081728414,81.69359553,100.17,100.16,0.1696575]
["bitfinex","SOLUSD",1645081731240,86.68459553,100.17,100.16,0.1696575]
["bitfinex","SOLUSD",1645081732015,81.69359553,100.17,100.16,0.1696575]
["bitfinex","SOLUSD",1645081732421,143.71383519,100.17,100.16,0.0096575]
["bitfinex","SOLUSD",1645081733217,148.70483519,100.17,100.16,0.0096575]
["bitfinex","SOLUSD",1645081734418,148.70483519,100.17,100.16,0.009315]
["bitfinex","SOLUSD",1645081734819,55.0,100.16,100.11,1.3741046]
["bitfinex","SOLUSD",1645081735026,89.068,100.15,100.11,1.3741046]
["bitfinex","SOLUSD",1645081735222,91.56823966,100.15,100.11,1.3741046]
["bitfinex","SOLUSD",1645081735421,2.50023966,100.14,100.11,1.3741046]
["bitfinex","SOLUSD",1645081735620,76.58023966,100.14,100.11,1.3741046]
["bitfinex","SOLUSD",1645081735823,54.9217258,100.13,100.11,1.3741046]
["bitfinex","SOLUSD",1645081736423,69.9113258,100.13,100.11,1.3741046]
["bitfinex","SOLUSD",1645081737023,14.9896,100.13,100.11,1.3741046]
["bitfinex","SOLUSD",1645081737223,74.5096,100.13,100.11,1.3741046]
["bitfinex","SOLUSD",1645081737627,14.56,100.12,100.11,1.3741046]
["bitfinex","SOLUSD",1645081737826,29.5511,100.12,100.11,1.3741046]
["bitfinex","SOLUSD",1645081738229,142.94338961,100.12,100.11,1.3741046]
["bitfinex","SOLUSD",1645081738429,83.42338961,100.12,100.11,1.3741046]
["bitfinex","SOLUSD",1645081738853,32.5832,100.12,100.11,1.3741046]
["bitfinex","SOLUSD",1645081744961,32.8332,100.12,100.11,1.3741046]
["bitfinex","SOLUSD",1645081745162,80.47928104,100.12,100.11,1.3741046]
["bitfinex","SOLUSD",1645081746461,32.8332,100.12,100.11,1.3741046]
["bitfinex","SOLUSD",1645081747564,75.62547386,100.12,100.11,1.3741046]
["bitfinex","SOLUSD",1645081751065,32.8332,100.12,100.11,1.3741046]
["bitfinex","SOLUSD",1645081752367,37.8272,100.12,100.11,1.3741046]
["bitfinex","SOLUSD",1645081755467,32.8332,100.12,100.11,1.3741046]
["bitfinex","SOLUSD",1645081757771,17.8421,100.12,100.11,1.3741046]
["bitfinex","SOLUSD",1645081757972,3.2821,100.12,100.11,1.3741046]
["bitfinex","SOLUSD",1645081758370,3.2821,100.12,100.11,9.94596989]
["bitfinex","SOLUSD",1645081758574,0.25,100.12,100.11,9.94596989]
["bitfinex","SOLUSD",1645081759375,0.25,100.12,100.11,1.3741046]
["bitfinex","SOLUSD",1645081762078,3.2821,100.12,100.11,1.3741046]
["bitfinex","SOLUSD",1645081767689,3.0321,100.12,100.11,1.3741046]
["bitfinex","SOLUSD",1645081767889,1.40606568,100.14,100.11,6.3121046]
["bitfinex","SOLUSD",1645081768088,1.40606568,100.15,100.11,6.3121046]
["bitfinex","SOLUSD",1645081768288,1.40606568,100.16,100.11,6.3121046]
["bitfinex","SOLUSD",1645081768490,6.39906568,100.16,100.11,6.3121046]
["bitfinex","SOLUSD",1645081768689,0.25,100.15,100.11,6.3121046]
["bitfinex","SOLUSD",1645081772515,0.25,100.15,100.11,1.3741046]
["bitfinex","SOLUSD",1645081773720,4.993,100.14,100.11,1.3741046]
["bitfinex","SOLUSD",1645081773922,0.25,100.15,100.11,1.3741046]
["bitfinex","SOLUSD",1645081775120,5.243,100.15,100.11,1.3741046]
["bitfinex","SOLUSD",1645081775921,29.5427,100.16,100.11,1.3741046]
["bitfinex","SOLUSD",1645081776321,21.38016568,100.17,100.11,1.3741046]
["bitfinex","SOLUSD",1645081776722,15.96606568,100.18,100.11,1.3741046]
["bitfinex","SOLUSD",1645081776925,0.25,100.17,100.11,1.3741046]
["bitfinex","SOLUSD",1645081777522,1.40606568,100.18,100.11,1.3741046]
["bitfinex","SOLUSD",1645081777728,18.46630534,100.19,100.11,1.3741046]
["bitfinex","SOLUSD",1645081778424,14.9795,100.18,100.11,116.1928046]
["bitfinex","SOLUSD",1645081778624,4.992,100.17,100.11,116.1928046]
["bitfinex","SOLUSD",1645081778824,14.9795,100.18,100.11,116.1928046]
["bitfinex","SOLUSD",1645081779427,0.25,100.17,100.12,22.5121]
["bitfinex","SOLUSD",1645081779723,57.31305308,100.17,100.11,1.3741046]
["bitfinex","SOLUSD",1645081779925,58.71911876,100.17,100.11,1.3741046]
["bitfinex","SOLUSD",1645081780124,1.40606568,100.16,100.11,1.3741046]
["bitfinex","SOLUSD",1645081780725,16.21606568,100.17,100.11,1.3741046]
["bitfinex","SOLUSD",1645081781328,14.9828,100.16,100.12,7.83393327]
["bitfinex","SOLUSD",1645081781529,19.9748,100.16,100.12,7.83393327]
["bitfinex","SOLUSD",1645081781725,14.9828,100.16,100.12,7.83393327]
["bitfinex","SOLUSD",1645081781929,17.48303966,100.16,100.12,7.83393327]
["bitfinex","SOLUSD",1645081782127,18.88910534,100.16,100.12,7.83393327]
["bitfinex","SOLUSD",1645081782926,4.993,100.15,100.12,7.83393327]
["bitfinex","SOLUSD",1645081783127,3.0321,100.14,100.12,7.83393327]
["bitfinex","SOLUSD",1645081783332,3.0321,100.14,100.11,1.3741046]
["bitfinex","SOLUSD",1645081784331,3.0321,100.14,100.11,10.36204515]
["bitfinex","SOLUSD",1645081785338,18.0177,100.14,100.11,1.3741046]
["bitfinex","SOLUSD",1645081785532,35.07793966,100.14,100.11,1.3741046]
["bitfinex","SOLUSD",1645081785731,36.48400534,100.14,100.11,1.3741046]
["bitfinex","SOLUSD",1645081785933,35.07793966,100.14,100.11,1.3741046]
["bitfinex","SOLUSD",1645081786233,32.5777,100.14,100.11,9.6738064]
["bitfinex","SOLUSD",1645081787040,19.9808,100.13,100.11,9.6738064]
["bitfinex","SOLUSD",1645081787237,19.9808,100.13,100.11,1.3741046]
["bitfinex","SOLUSD",1645081788240,19.9808,100.13,100.11,10.22823684]
["bitfinex","SOLUSD",1645081788438,14.9878,100.13,100.11,10.22823684]
["bitfinex","SOLUSD",1645081788637,14.9857,100.14,100.11,10.22823684]
["bitfinex","SOLUSD",1645081789842,19.9787,100.14,100.11,10.22823684]
["bitfinex","SOLUSD",1645081791043,3.0321,100.13,100.11,10.22823684]
["bitfinex","SOLUSD",1645081791264,18.0194,100.13,100.11,10.22823684]
["bitfinex","SOLUSD",1645081792346,3.0321,100.13,100.11,10.22823684]
["bitfinex","SOLUSD",1645081794048,1.40606568,100.16,100.11,10.22823684]
["bitfinex","SOLUSD",1645081794249,40.23546568,100.17,100.11,15.26723684]
["bitfinex","SOLUSD",1645081794649,25.67546568,100.17,100.11,15.26723684]
["bitfinex","SOLUSD",1645081795051,1.40606568,100.17,100.11,15.26723684]
["bitfinex","SOLUSD",1645081795248,0.25,100.16,100.11,10.22823684]
["bitfinex","SOLUSD",1645081795450,1.40606568,100.17,100.11,34.59143684]
["bitfinex","SOLUSD",1645081796850,1.40606568,100.18,100.11,34.59143684]
["bitfinex","SOLUSD",1645081797452,16.38566568,100.18,100.11,34.59143684]
["bitfinex","SOLUSD",1645081797851,0.25,100.17,100.11,34.59143684]
["bitfinex","SOLUSD",1645081798550,1.40606568,100.18,100.12,99.84]
["bitfinex","SOLUSD",1645081798776,6.39906568,100.19,100.11,134.43143684]
["bitfinex","SOLUSD",1645081799874,0.25,100.18,100.11,134.43143684]
["bitfinex","SOLUSD",1645081800475,0.25,100.18,100.12,14.9759]
["bitfinex","SOLUSD",1645081800675,0.25,100.18,100.11,34.59143684]
["bitfinex","SOLUSD",1645081800877,1.65606568,100.18,100.11,34.59143684]
["bitfinex","SOLUSD",1645081801577,26.02246568,100.18,100.11,34.59143684]
["bitfinex","SOLUSD",1645081802178,28.52270534,100.18,100.11,34.59143684]
["bitfinex","SOLUSD",1645081802478,46.61119378,100.17,100.11,34.59143684]
["bitfinex","SOLUSD",1645081802679,4.993,100.16,100.11,34.59143684]
["bitfinex","SOLUSD",1645081802881,46.61119378,100.17,100.11,34.59143684]
["bitfinex","SOLUSD",1645081803176,43.50240534,100.18,100.11,34.59143684]
["bitfinex","SOLUSD",1645081803377,19.13600534,100.18,100.11,49.56983684]
["bitfinex","SOLUSD",1645081803578,1.65606568,100.18,100.11,49.56983684]
["bitfinex","SOLUSD",1645081803778,0.25,100.18,100.11,49.56983684]
["bitfinex","SOLUSD",1645081804579,1.65606568,100.18,100.11,49.56983684]
["bitfinex","SOLUSD",1645081804880,4.992,100.17,100.11,49.56983684]
["bitfinex","SOLUSD",1645081805282,0.25,100.18,100.11,49.56983684]
["bitfinex","SOLUSD",1645081805479,15.23,100.18,100.11,34.59143684]
["bitfinex","SOLUSD",1645081805679,17.73023966,100.18,100.11,34.59143684]
["bitfinex","SOLUSD",1645081805879,4.992,100.17,100.11,34.59143684]
["bitfinex","SOLUSD",1645081806479,4.992,100.17,100.12,99.84]
["bitfinex","SOLUSD",1645081806680,29.05160534,100.18,100.12,99.84]
["bitfinex","SOLUSD",1645081806880,26.55136568,100.18,100.12,99.84]
["bitfinex","SOLUSD",1645081807079,26.30136568,100.18,100.12,99.84]
["bitfinex","SOLUSD",1645081807279,0.25,100.17,100.12,99.84]
["bitfinex","SOLUSD",1645081808082,5.242,100.17,100.12,99.84]
["bitfinex","SOLUSD",1645081808281,0.25,100.17,100.12,99.84]
["bitfinex","SOLUSD",1645081809183,16.38426568,100.19,100.12,99.84]
["bitfinex","SOLUSD",1645081809382,0.25,100.18,100.12,99.84]
["bitfinex","SOLUSD",1645081810385,0.25,100.18,100.12,114.817]
["bitfinex","SOLUSD",1645081810582,0.25,100.18,100.14,99.84]
["bitfinex","SOLUSD",1645081811283,0.25,100.18,100.13,24.4913]
["bitfinex","SOLUSD",1645081811884,0.25,100.18,100.13,124.3313]
["bitfinex","SOLUSD",1645081812083,1.40606568,100.2,100.13,139.3056]
["bitfinex","SOLUSD",1645081812483,1.40606568,100.21,100.13,139.3056]
["bitfinex","SOLUSD",1645081813386,11.241,100.2,100.13,139.3056]
["bitfinex","SOLUSD",1645081814090,6.25,100.2,100.13,39.4656]
["bitfinex","SOLUSD",1645081814286,14.56,100.19,100.12,99.84]
["bitfinex","SOLUSD",1645081814586,43.15240097,100.17,100.11,34.80763684]
["bitfinex","SOLUSD",1645081815185,45.65264063,100.17,100.11,34.80763684]
["bitfinex","SOLUSD",1645081815386,45.65264063,100.17,100.11,57.35503684]
["bitfinex","SOLUSD",1645081816490,58.13340097,100.17,100.11,57.35503684]
["bitfinex","SOLUSD",1645081817689,59.53946665,100.17,100.11,57.35503684]
["bitfinex","SOLUSD",1645081817890,58.13340097,100.17,100.11,57.35503684]
["bitfinex","SOLUSD",1645081818489,63.12640097,100.17,100.11,57.35503684]
["bitfinex","SOLUSD",1645081818792,59.53946665,100.17,100.11,57.35503684]
["bitfinex","SOLUSD",1645081818990,59.53946665,100.17,100.11,157.19503684]
["bitfinex","SOLUSD",1645081819190,16.38706568,100.17,100.11,157.19503684]
["bitfinex","SOLUSD",1645081819390,14.981,100.17,100.11,157.19503684]
["bitfinex","SOLUSD",1645081819590,16.38706568,100.17,100.11,157.19503684]
["bitfinex","SOLUSD",1645081822597,1.40606568,100.17,100.11,157.19503684]
["bitfinex","SOLUSD",1645081822801,29.12036568,100.18,100.11,157.19503684]
["bitfinex","SOLUSD",1645081823199,29.12036568,100.18,100.12,99.84]
["bitfinex","SOLUSD",1645081823402,24.12736568,100.18,100.12,99.84]
["bitfinex","SOLUSD",1645081830829,29.11936568,100.18,100.12,99.84]
["bitfinex","SOLUSD",1645081832131,29.11936568,100.18,100.11,57.35503684]
["bitfinex","SOLUSD",1645081832331,45.62578148,100.17,100.11,48.5009046]
["bitfinex","SOLUSD",1645081832531,52.02384716,100.17,100.11,1.3741046]
["bitfinex","SOLUSD",1645081832731,27.78110534,100.16,100.11,1.3741046]
["bitfinex","SOLUSD",1645081833132,42.34110534,100.16,100.11,1.3741046]
["bitfinex","SOLUSD",1645081833332,42.34110534,100.16,100.12,10.24017346]
["bitfinex","SOLUSD",1645081833835,42.34110534,100.16,100.11,1.3741046]
["bitfinex","SOLUSD",1645081834032,4.993,100.15,100.11,1.3741046]
["bitfinex","SOLUSD",1645081834232,6.39906568,100.15,100.11,1.3741046]
["bitfinex","SOLUSD",1645081835032,21.38406568,100.15,100.11,10.18627807]
["bitfinex","SOLUSD",1645081835231,21.38406568,100.15,100.11,1.3741046]
["bitfinex","SOLUSD",1645081835433,23.88430534,100.15,100.11,1.3741046]
["bitfinex","SOLUSD",1645081835632,1.40606568,100.14,100.11,1.3741046]
["bitfinex","SOLUSD",1645081835831,8.0251,100.13,100.11,1.3741046]
["bitfinex","SOLUSD",1645081836034,10.52533966,100.13,100.11,1.3741046]
["bitfinex","SOLUSD",1645081836834,8.0251,100.13,100.11,1.3741046]
["bitfinex","SOLUSD",1645081837333,23.0132,100.13,100.11,1.3741046]
["bitfinex","SOLUSD",1645081839635,40.07343966,100.13,100.11,1.3741046]
["bitfinex","SOLUSD",1645081841843,35.08043966,100.13,100.11,1.3741046]
["bitfinex","SOLUSD",1645081842846,32.5802,100.13,100.11,1.3741046]
["bitfinex","SOLUSD",1645081844046,37.5742,100.13,100.11,1.3741046]
["bitfinex","SOLUSD",1645081844647,32.5802,100.13,100.11,1.3741046]
["bitfinex","SOLUSD",1645081846346,37.5742,100.13,100.11,1.3741046]
["bitfinex","SOLUSD",1645081847650,32.5802,100.13,100.11,1.3741046]
["bitfinex","SOLUSD",1645081851381,0.25,100.12,100.11,1.3741046]
["bitfinex","SOLUSD",1645081852978,18.0202,100.13,100.11,1.3741046]
["bitfinex","SOLUSD",1645081853178,14.9881,100.13,100.11,1.3741046]
["bitfinex","SOLUSD",1645081853579,29.5457,100.14,100.11,1.3741046]
["bitfinex","SOLUSD",1645081854381,0.25,100.13,100.11,1.3741046]
["bitfinex","SOLUSD",1645081856891,3.0321,100.12,100.11,1.3741046]
["bitfinex","SOLUSD",1645081858990,18.0206,100.12,100.11,1.3741046]
["bitfinex","SOLUSD",1645081862598,19.42666568,100.12,100.11,1.3741046]
["bitfinex","SOLUSD",1645081863801,57.0,100.11,100.08,0.4696007]
["bitfinex","SOLUSD",1645081863999,29.5515,100.1,100.08,0.4696007]
["bitfinex","SOLUSD",1645081864398,30.96601217,100.1,100.08,0.4696007]
["bitfinex","SOLUSD",1645081864998,29.5515,100.1,100.08,0.4696007]
["bitfinex","SOLUSD",1645081867405,3.0321,100.09,100.08,0.4696007]
["bitfinex","SOLUSD",1645081874036,57.0,100.08,100.07,1.762426]
["bitfinex","SOLUSD",1645081874241,0.28,100.07,100.02,0.38679108]
["bitfinex","SOLUSD",1645081874437,0.28,100.07,100.05,4.11365782]
["bitfinex","SOLUSD",1645081874637,14.84,100.07,100.05,4.11365782]
["bitfinex","SOLUSD",1645081875236,61.68182011,100.07,100.05,4.11365782]
["bitfinex","SOLUSD",1645081875436,76.67862011,100.07,100.05,4.11365782]
["bitfinex","SOLUSD",1645081875636,29.8368,100.07,100.05,4.11365782]
["bitfinex","SOLUSD",1645081876138,32.33703966,100.07,100.05,4.11365782]
["bitfinex","SOLUSD",1645081876338,29.8368,100.07,100.05,4.11365782]
["bitfinex","SOLUSD",1645081876739,69.01601358,100.07,100.05,4.11365782]
["bitfinex","SOLUSD",1645081877944,3.0321,100.06,100.05,4.11365782]
["bitfinex","SOLUSD",1645081878144,32.5902,100.06,100.05,4.11365782]
["bitfinex","SOLUSD",1645081880445,37.5872,100.06,100.05,4.11365782]
["bitfinex","SOLUSD",1645081885754,32.5902,100.06,100.05,4.11365782]
["bitfinex","SOLUSD",1645081886556,3.91475183,100.09,100.06,3.03219997]
["bitfinex","SOLUSD",1645081886557,1.41451217,100.09,100.06,3.03219997]
["bitfinex","SOLUSD",1645081886759,520.76570895,100.11,100.05,9.02965782]
["bitfinex","SOLUSD",1645081886957,1.40762925,100.1,100.05,9.02965782]
["bitfinex","SOLUSD",1645081887164,507.4838382,100.11,100.05,9.02965782]
["bitfinex","SOLUSD",1645081887365,507.4838382,100.11,100.06,7.5221204]
["bitfinex","SOLUSD",1645081887366,491.08590895,100.11,100.06,7.5221204]
["bitfinex","SOLUSD",1645081887566,491.08590895,100.11,100.06,107.3621204]
["bitfinex","SOLUSD",1645081887865,491.08590895,100.11,100.08,1.66680889]
["bitfinex","SOLUSD",1645081888168,491.08590895,100.11,100.09,3.03219997]
["bitfinex","SOLUSD",1645081888568,6.40262925,100.15,100.09,3.03219997]
["bitfinex","SOLUSD",1645081888779,7.40762925,100.14,100.09,3.03219997]
["bitfinex","SOLUSD",1645081889080,1.40762925,100.14,100.09,3.03219997]
["bitfinex","SOLUSD",1645081889581,58.41016002,100.14,100.09,8.45501682]
["bitfinex","SOLUSD",1645081889780,5.244,100.13,100.09,5.42281685]
["bitfinex","SOLUSD",1645081890183,4.994,100.13,100.09,5.42281685]
["bitfinex","SOLUSD",1645081890685,16.39192925,100.15,100.09,20.40671685]
["bitfinex","SOLUSD",1645081892185,0.25,100.14,100.09,20.40671685]
["bitfinex","SOLUSD",1645081892385,0.25,100.14,100.09,120.24671685]
["bitfinex","SOLUSD",1645081892588,47.7865281,100.16,100.09,120.24671685]
["bitfinex","SOLUSD",1645081892889,0.25,100.15,100.09,120.24671685]
["bitfinex","SOLUSD",1645081893289,1.40762925,100.16,100.09,120.24671685]
["bitfinex","SOLUSD",1645081893487,16.39022925,100.17,100.09,120.24671685]
["bitfinex","SOLUSD",1645081894186,4.993,100.16,100.09,120.24671685]
["bitfinex","SOLUSD",1645081894585,16.39022925,100.17,100.09,120.24671685]
["bitfinex","SOLUSD",1645081894789,0.25,100.16,100.09,120.24671685]
["bitfinex","SOLUSD",1645081895892,48.90144089,100.16,100.09,120.24671685]
["bitfinex","SOLUSD",1645081896088,5.243,100.16,100.09,120.24671685]
["bitfinex","SOLUSD",1645081897090,0.25,100.16,100.09,120.24671685]
["bitfinex","SOLUSD",1645081897489,0.25,100.16,100.09,20.40671685]
["bitfinex","SOLUSD",1645081898393,0.25,100.16,100.09,120.24671685]
["bitfinex","SOLUSD",1645081898789,0.25,100.16,100.09,20.40671685]
["bitfinex","SOLUSD",1645081899892,0.25,100.16,100.09,120.24671685]
["bitfinex","SOLUSD",1645081900091,14.9826,100.17,100.09,20.40671685]
["bitfinex","SOLUSD",1645081900297,0.25,100.16,100.09,20.40671685]
["bitfinex","SOLUSD",1645081900899,1.40762925,100.19,100.1,99.84]
["bitfinex","SOLUSD",1645081901096,1.40762925,100.19,100.12,114.8171]
["bitfinex","SOLUSD",1645081901697,537.43938582,100.2,100.13,1.26587278]
["bitfinex","SOLUSD",1645081902098,6.0,100.19,100.13,1.26587278]
["bitfinex","SOLUSD",1645081902295,4.992,100.18,100.13,1.26587278]
["bitfinex","SOLUSD",1645081902695,6.25,100.19,100.13,16.24357278]
["bitfinex","SOLUSD",1645081904495,20.95962925,100.21,100.13,116.08357278]
["bitfinex","SOLUSD",1645081904496,1.40762925,100.21,100.13,116.08357278]
["bitfinex","SOLUSD",1645081904695,4.992,100.22,100.14,6.0]
["bitfinex","SOLUSD",1645081904696,1.40762925,100.22,100.14,6.0]
["bitfinex","SOLUSD",1645081904896,6.39862925,100.24,100.15,99.84]
["bitfinex","SOLUSD",1645081905102,4.991,100.24,100.16,14.9702]
["bitfinex","SOLUSD",1645081905296,49.93532995,100.22,100.17,5.42281685]
["bitfinex","SOLUSD",1645081905498,54.92532995,100.22,100.17,5.42281685]
["bitfinex","SOLUSD",1645081905698,54.92532995,100.22,100.15,162.7086]
["bitfinex","SOLUSD",1645081906500,54.92532995,100.22,100.17,14.9715]
["bitfinex","SOLUSD",1645081906702,49.93532995,100.22,100.17,14.9715]
["bitfinex","SOLUSD",1645081907604,5.24,100.21,100.16,14.9731]
["bitfinex","SOLUSD",1645081908200,0.25,100.21,100.16,14.9731]
["bitfinex","SOLUSD",1645081909402,0.25,100.21,100.16,19.9199365]
["bitfinex","SOLUSD",1645081912807,20.9723,100.23,100.16,119.7599365]
["bitfinex","SOLUSD",1645081912808,0.25,100.22,100.16,119.7599365]
["bitfinex","SOLUSD",1645081914009,4.99,100.21,100.16,119.7599365]
["bitfinex","SOLUSD",1645081914210,0.25,100.22,100.16,119.7599365]
["bitfinex","SOLUSD",1645081914811,0.25,100.22,100.16,19.9199365]
["bitfinex","SOLUSD",1645081915814,6.25,100.22,100.16,19.9199365]
["bitfinex","SOLUSD",1645081916014,1.40762925,100.24,100.16,119.7599365]
["bitfinex","SOLUSD",1645081916416,0.25,100.23,100.16,134.3199365]
["bitfinex","SOLUSD",1645081916816,4.99,100.22,100.16,134.3199365]
["bitfinex","SOLUSD",1645081917112,0.25,100.23,100.16,134.3199365]
["bitfinex","SOLUSD",1645081917718,39.58858096,100.24,100.16,134.3199365]
["bitfinex","SOLUSD",1645081917916,16.37692925,100.25,100.16,134.3199365]
["bitfinex","SOLUSD",1645081918919,16.37692925,100.25,100.16,136.82017616]
["bitfinex","SOLUSD",1645081919114,16.37692925,100.25,100.18,1.74185313]
["bitfinex","SOLUSD",1645081919316,1.40762925,100.25,100.18,116.54965313]
["bitfinex","SOLUSD",1645081920616,4.989,100.24,100.18,116.54965313]
["bitfinex","SOLUSD",1645081920828,1.40762925,100.25,100.18,116.54965313]
["bitfinex","SOLUSD",1645081921018,1.40762925,100.26,100.18,116.54965313]
["bitfinex","SOLUSD",1645081921216,43.8087706,100.26,100.18,116.54965313]
["bitfinex","SOLUSD",1645081921919,58.7764706,100.26,100.18,16.70965313]
["bitfinex","SOLUSD",1645081922118,52.51744747,100.24,100.18,16.70965313]
["bitfinex","SOLUSD",1645081922318,4.989,100.23,100.18,16.70965313]
["bitfinex","SOLUSD",1645081922717,7.65762925,100.25,100.18,16.70965313]
["bitfinex","SOLUSD",1645081922718,1.65762925,100.25,100.18,16.70965313]
["bitfinex","SOLUSD",1645081923121,1.65762925,100.25,100.18,116.54965313]
["bitfinex","SOLUSD",1645081923520,54.29060849,100.25,100.18,116.54965313]
["bitfinex","SOLUSD",1645081926329,1.65762925,100.25,100.18,116.54965313]
["bitfinex","SOLUSD",1645081927129,6.64662925,100.25,100.18,116.54965313]
["bitfinex","SOLUSD",1645081927431,49.62830616,100.24,100.18,116.54965313]
["bitfinex","SOLUSD",1645081927631,54.61730616,100.24,100.18,116.54965313]
["bitfinex","SOLUSD",1645081927832,4.989,100.24,100.18,116.54965313]
["bitfinex","SOLUSD",1645081928031,1.65762925,100.25,100.18,116.54965313]
["bitfinex","SOLUSD",1645081928933,1.40762925,100.24,100.18,116.54965313]
["bitfinex","SOLUSD",1645081930450,47.05380141,100.24,100.18,116.54965313]
["bitfinex","SOLUSD",1645081931154,1.40762925,100.24,100.18,116.54965313]
["bitfinex","SOLUSD",1645081932956,1.40762925,100.23,100.18,116.54965313]
["bitfinex","SOLUSD",1645081933156,4.989,100.22,100.18,116.54965313]
["bitfinex","SOLUSD",1645081934058,1.40762925,100.23,100.18,116.54965313]
["bitfinex","SOLUSD",1645081936062,1.40762925,100.23,100.21,119.7515365]
["bitfinex","SOLUSD",1645081936261,7.40762925,100.25,100.22,3.03219997]
["bitfinex","SOLUSD",1645081937159,7.40762925,100.25,100.23,1.74185313]
["bitfinex","SOLUSD",1645081937860,7.40762925,100.25,100.22,17.99589997]
["bitfinex","SOLUSD",1645081938063,4.988,100.24,100.22,17.99589997]
["bitfinex","SOLUSD",1645081938260,7.40762925,100.25,100.22,14.9637]
["bitfinex","SOLUSD",1645081938461,4.988,100.24,100.22,14.9637]
["bitfinex","SOLUSD",1645081938861,7.40762925,100.25,100.22,14.9637]
["bitfinex","SOLUSD",1645081939463,7.40762925,100.25,100.2,23.6258]
["bitfinex","SOLUSD",1645081939662,0.25,100.24,100.17,24.1329]
["bitfinex","SOLUSD",1645081939861,1.40762925,100.23,100.17,24.1329]
["bitfinex","SOLUSD",1645081940562,52.22019622,100.23,100.18,5.74942724]
["bitfinex","SOLUSD",1645081940761,1.40762925,100.22,100.18,5.74942724]
["bitfinex","SOLUSD",1645081941262,1.40762925,100.22,100.17,123.9729]
["bitfinex","SOLUSD",1645081941465,1.40762925,100.22,100.18,14.9698]
["bitfinex","SOLUSD",1645081941863,4.99,100.21,100.18,14.9698]
["bitfinex","SOLUSD",1645081942364,4.99,100.21,100.19,3.03219997]
["bitfinex","SOLUSD",1645081942662,4.99,100.21,100.18,14.9698]
["bitfinex","SOLUSD",1645081942865,1.40762925,100.22,100.18,14.9698]
["bitfinex","SOLUSD",1645081944066,4.99,100.21,100.18,14.9698]
["bitfinex","SOLUSD",1645081944868,4.99,100.21,100.19,3.03219997]
["bitfinex","SOLUSD",1645081945072,6.39762925,100.21,100.19,3.03219997]
["bitfinex","SOLUSD",1645081945267,4.99,100.21,100.19,3.03219997]
["bitfinex","SOLUSD",1645081945869,6.39762925,100.21,100.19,3.03219997]
["bitfinex","SOLUSD",1645081946568,4.99,100.21,100.19,3.03219997]
["bitfinex","SOLUSD",1645081946770,6.39762925,100.21,100.19,3.03219997]
["bitfinex","SOLUSD",1645081946971,1.40762925,100.21,100.19,1.72091924]
["bitfinex","SOLUSD",1645081947172,1.40762925,100.21,100.18,14.9698]
["bitfinex","SOLUSD",1645081948469,1.40762925,100.22,100.19,3.03219997]
["bitfinex","SOLUSD",1645081948670,1.40762925,100.23,100.19,17.99979997]
["bitfinex","SOLUSD",1645081949373,1.40762925,100.23,100.19,117.83979997]
["bitfinex","SOLUSD",1645081950170,1.40762925,100.23,100.19,17.99979997]
["bitfinex","SOLUSD",1645081951672,1.40762925,100.23,100.19,117.83979997]
["bitfinex","SOLUSD",1645081952072,1.40762925,100.24,100.19,117.83979997]
["bitfinex","SOLUSD",1645081952275,1.40762925,100.24,100.19,141.12809997]
["bitfinex","SOLUSD",1645081954480,1.40762925,100.25,100.19,141.12809997]
["bitfinex","SOLUSD",1645081955477,1.40762925,100.24,100.19,141.12809997]
["bitfinex","SOLUSD",1645081955678,1.40762925,100.25,100.19,141.12809997]
["bitfinex","SOLUSD",1645081958681,1.40762925,100.25,100.22,14.9621]
["bitfinex","SOLUSD",1645081959683,1.40762925,100.25,100.23,2.61664821]
["bitfinex","SOLUSD",1645081960085,1.40762925,100.25,100.22,14.9621]
["bitfinex","SOLUSD",1645081961587,4.988,100.24,100.22,14.9621]
["bitfinex","SOLUSD",1645081962190,1.40762925,100.25,100.22,14.9621]
["bitfinex","SOLUSD",1645081962595,1.40762925,100.25,100.23,2.61664821]
["bitfinex","SOLUSD",1645081962794,4.988,100.24,100.23,2.61664821]
["bitfinex","SOLUSD",1645081963092,4.988,100.24,100.22,14.9621]
["bitfinex","SOLUSD",1645081963295,1.40762925,100.25,100.22,14.9621]
["bitfinex","SOLUSD",1645081964302,1.40762925,100.25,100.23,3.03219997]
["bitfinex","SOLUSD",1645081965306,1.40762925,100.25,100.22,14.9621]
["bitfinex","SOLUSD",1645081966706,1.40762925,100.25,100.23,3.03219997]
["bitfinex","SOLUSD",1645081967406,22.72206338,100.24,100.23,3.03219997]
["bitfinex","SOLUSD",1645081967706,22.72206338,100.24,100.21,24.2656]
["bitfinex","SOLUSD",1645081967707,22.72206338,100.24,100.21,14.9651]
["bitfinex","SOLUSD",1645081967909,29.11769263,100.24,100.19,45.8302]
["bitfinex","SOLUSD",1645081968106,24.12969263,100.24,100.19,45.8302]
["bitfinex","SOLUSD",1645081968706,0.25,100.23,100.19,45.8302]
["bitfinex","SOLUSD",1645081969007,46.8029569,100.22,100.17,6.46781133]
["bitfinex","SOLUSD",1645081969209,46.8029569,100.22,100.16,23.4204]
["bitfinex","SOLUSD",1645081969508,50.71082581,100.22,100.14,22.8446]
["bitfinex","SOLUSD",1645081969711,50.71082581,100.22,100.14,122.6846]
["bitfinex","SOLUSD",1645081969908,1.40762925,100.21,100.14,122.6846]
["bitfinex","SOLUSD",1645081970110,1.40762925,100.22,100.15,14.9733]
["bitfinex","SOLUSD",1645081970309,1.40762925,100.22,100.14,22.8446]
["bitfinex","SOLUSD",1645081970712,1.40762925,100.22,100.15,99.84]
["bitfinex","SOLUSD",1645081970908,1.40762925,100.22,100.16,105.12859886]
["bitfinex","SOLUSD",1645081971110,6.39762925,100.22,100.16,105.12859886]
["bitfinex","SOLUSD",1645081971312,1.40762925,100.22,100.16,120.09939886]
["bitfinex","SOLUSD",1645081971513,7.65762925,100.23,100.16,120.09939886]
["bitfinex","SOLUSD",1645081972214,1.40762925,100.22,100.16,120.09939886]
["bitfinex","SOLUSD",1645081972415,54.87544753,100.22,100.16,120.09939886]
["bitfinex","SOLUSD",1645081972815,1.40762925,100.22,100.16,20.25939886]
["bitfinex","SOLUSD",1645081973021,22.62992925,100.23,100.16,5.28859886]
["bitfinex","SOLUSD",1645081973215,1.40762925,100.22,100.16,5.28859886]
["bitfinex","SOLUSD",1645081973417,1.40762925,100.21,100.16,5.28859886]
["bitfinex","SOLUSD",1645081973818,47.21369164,100.21,100.16,5.28859886]
["bitfinex","SOLUSD",1645081974018,1.40762925,100.21,100.16,5.28859886]
["bitfinex","SOLUSD",1645081975620,54.17847211,100.21,100.16,5.28859886]
["bitfinex","SOLUSD",1645081977219,1.40762925,100.21,100.16,5.28859886]
["bitfinex","SOLUSD",1645081977418,16.38142925,100.22,100.16,5.28859886]
["bitfinex","SOLUSD",1645081977623,14.9752,100.21,100.14,14.9747]
["bitfinex","SOLUSD",1645081977821,4.991,100.2,100.11,38.8481]
["bitfinex","SOLUSD",1645081978022,29.42532925,100.21,100.11,24.2881]
["bitfinex","SOLUSD",1645081978425,1.40762925,100.2,100.11,24.2881]
["bitfinex","SOLUSD",1645081978624,24.43332925,100.21,100.13,99.84]
["bitfinex","SOLUSD",1645081978827,24.43332925,100.21,100.13,114.8162]
["bitfinex","SOLUSD",1645081979123,6.0,100.2,100.13,114.8162]
["bitfinex","SOLUSD",1645081979728,6.0,100.2,100.14,1.12426081]
["bitfinex","SOLUSD",1645081979924,6.0,100.2,100.14,16.09776081]
["bitfinex","SOLUSD",1645081980123,6.0,100.2,100.15,99.34]
["bitfinex","SOLUSD",1645081980324,6.0,100.2,100.14,16.09776081]
["bitfinex","SOLUSD",1645081980726,28.0167,100.21,100.14,16.09776081]
["bitfinex","SOLUSD",1645081980924,82.69863293,100.21,100.14,16.09776081]
["bitfinex","SOLUSD",1645081981126,6.0,100.2,100.14,16.09776081]
["bitfinex","SOLUSD",1645081981525,44.45208091,100.19,100.14,16.09776081]
["bitfinex","SOLUSD",1645081981723,44.45208091,100.19,100.14,1.12426081]
["bitfinex","SOLUSD",1645081981924,10.991,100.2,100.14,1.12426081]
["bitfinex","SOLUSD",1645081982124,6.0,100.2,100.14,1.12426081]
["bitfinex","SOLUSD",1645081986534,4.991,100.19,100.14,1.12426081]
["bitfinex","SOLUSD",1645081987436,6.0,100.2,100.14,1.12426081]
["bitfinex","SOLUSD",1645081988237,24.43332925,100.21,100.14,115.93866081]
["bitfinex","SOLUSD",1645081988439,23.0257,100.21,100.14,115.93866081]
["bitfinex","SOLUSD",1645081989536,23.0257,100.21,100.14,16.09866081]
["bitfinex","SOLUSD",1645081990552,0.25,100.2,100.14,16.09866081]
["bitfinex","SOLUSD",1645081991154,0.25,100.2,100.15,99.84]
["bitfinex","SOLUSD",1645081991453,0.25,100.2,100.14,115.93866081]
["bitfinex","SOLUSD",1645081991655,5.241,100.2,100.14,115.93866081]
["bitfinex","SOLUSD",1645081991853,0.25,100.2,100.14,115.93866081]
["bitfinex","SOLUSD",1645081992256,53.03114194,100.2,100.14,115.93866081]
["bitfinex","SOLUSD",1645081993059,0.25,100.2,100.14,115.93866081]
["bitfinex","SOLUSD",1645081994460,44.70964362,100.2,100.14,115.93866081]
["bitfinex","SOLUSD",1645081994660,44.70964362,100.2,100.14,14.9744]
["bitfinex","SOLUSD",1645081994861,6.0,100.19,100.13,23.2172]
["bitfinex","SOLUSD",1645081995059,10.991,100.19,100.13,23.2172]
["bitfinex","SOLUSD",1645081995460,7.40762925,100.19,100.13,23.2172]
["bitfinex","SOLUSD",1645081995660,41.52446879,100.18,100.13,29.30804592]
["bitfinex","SOLUSD",1645081995861,7.40762925,100.19,100.13,29.30804592]
["bitfinex","SOLUSD",1645081997062,7.40762925,100.19,100.13,44.28394592]
["bitfinex","SOLUSD",1645081997264,1.40762925,100.19,100.13,44.28394592]
["bitfinex","SOLUSD",1645081997663,1.40762925,100.2,100.13,44.28394592]
["bitfinex","SOLUSD",1645081997862,1.40762925,100.19,100.13,44.28394592]
["bitfinex","SOLUSD",1645081998063,53.55493824,100.19,100.13,44.28394592]
["bitfinex","SOLUSD",1645081998563,0.25,100.18,100.13,44.28394592]
["bitfinex","SOLUSD",1645081998766,4.992,100.17,100.13,44.28394592]
["bitfinex","SOLUSD",1645082000062,1.65762925,100.18,100.13,44.28394592]
["bitfinex","SOLUSD",1645082000466,0.25,100.18,100.13,44.28394592]
["bitfinex","SOLUSD",1645082000664,7.65762925,100.18,100.13,44.28394592]
["bitfinex","SOLUSD",1645082002969,4.992,100.17,100.13,44.28394592]
["bitfinex","SOLUSD",1645082003369,38.82080757,100.17,100.11,114.8178]
["bitfinex","SOLUSD",1645082003570,38.82080757,100.17,100.11,139.156]
["bitfinex","SOLUSD",1645082004172,40.22843682,100.17,100.11,139.156]
["bitfinex","SOLUSD",1645082004371,40.22843682,100.17,100.12,6.40432248]
["bitfinex","SOLUSD",1645082004570,45.22043682,100.17,100.12,6.40432248]
["bitfinex","SOLUSD",1645082005173,40.22843682,100.17,100.12,6.40432248]
["bitfinex","SOLUSD",1645082006378,45.22043682,100.17,100.12,6.40432248]
["bitfinex","SOLUSD",1645082007480,40.22843682,100.17,100.11,39.316]
["bitfinex","SOLUSD",1645082007677,40.22843682,100.17,100.1,23.7872]
["bitfinex","SOLUSD",1645082007878,40.22843682,100.17,100.09,14.9808]
["bitfinex","SOLUSD",1645082008078,1.40762925,100.16,100.09,14.9808]
["bitfinex","SOLUSD",1645082008680,49.14625186,100.15,100.1,5.55960308]
["bitfinex","SOLUSD",1645082009081,1.40762925,100.16,100.1,5.55960308]
["bitfinex","SOLUSD",1645082009481,39.06362925,100.17,100.1,20.54030308]
["bitfinex","SOLUSD",1645082010586,39.06362925,100.17,100.1,5.55960308]
["bitfinex","SOLUSD",1645082010786,4.993,100.16,100.1,5.55960308]
["bitfinex","SOLUSD",1645082011186,19.9757,100.16,100.1,5.55960308]
["bitfinex","SOLUSD",1645082011686,62.31285495,100.16,100.1,5.55960308]
["bitfinex","SOLUSD",1645082012087,19.9757,100.16,100.1,5.55960308]
["bitfinex","SOLUSD",1645082012489,14.9827,100.16,100.1,5.55960308]
["bitfinex","SOLUSD",1645082012693,24.08252925,100.17,100.1,5.55960308]
["bitfinex","SOLUSD",1645082013089,22.6749,100.17,100.1,28.19620308]
["bitfinex","SOLUSD",1645082013895,22.6749,100.17,100.11,2.50023966]
["bitfinex","SOLUSD",1645082014602,22.6749,100.17,100.1,142.59620308]
["bitfinex","SOLUSD",1645082014801,6.0,100.16,100.12,1.12908655]
["bitfinex","SOLUSD",1645082015702,6.0,100.16,100.1,37.1966]
["bitfinex","SOLUSD",1645082015901,0.25,100.15,100.1,22.6366]
["bitfinex","SOLUSD",1645082016101,5.243,100.15,100.1,22.6366]
["bitfinex","SOLUSD",1645082016712,5.243,100.15,100.1,29.24229042]
["bitfinex","SOLUSD",1645082019918,0.25,100.15,100.1,29.24229042]
["bitfinex","SOLUSD",1645082020723,6.0,100.16,100.1,44.22229042]
["bitfinex","SOLUSD",1645082020920,4.993,100.15,100.1,44.22229042]
["bitfinex","SOLUSD",1645082021121,53.49121,100.16,100.1,44.22229042]
["bitfinex","SOLUSD",1645082021320,0.25,100.15,100.1,44.22229042]
["bitfinex","SOLUSD",1645082021523,4.993,100.14,100.1,44.22229042]
["bitfinex","SOLUSD",1645082021719,0.25,100.15,100.1,44.22229042]
["bitfinex","SOLUSD",1645082021920,4.993,100.14,100.11,99.84]
["bitfinex","SOLUSD",1645082022520,4.993,100.14,100.12,3.03219997]
["bitfinex","SOLUSD",1645082023221,0.25,100.15,100.12,3.03219997]
["bitfinex","SOLUSD",1645082023621,6.0,100.16,100.12,3.03219997]
["bitfinex","SOLUSD",1645082024723,0.25,100.15,100.12,3.03219997]
["bitfinex","SOLUSD",1645082024922,4.993,100.14,100.12,3.03219997]
["bitfinex","SOLUSD",1645082025122,6.0,100.16,100.12,3.03219997]
["bitfinex","SOLUSD",1645082026325,0.25,100.15,100.12,3.03219997]
["bitfinex","SOLUSD",1645082026526,4.993,100.14,100.12,3.03219997]
["bitfinex","SOLUSD",1645082027025,10.993,100.16,100.12,3.03219997]
["bitfinex","SOLUSD",1645082027431,6.0,100.16,100.12,3.03219997]
["bitfinex","SOLUSD",1645082027628,1.40762925,100.18,100.12,3.03219997]
["bitfinex","SOLUSD",1645082027829,1.40762925,100.19,100.13,102.34023966]
["bitfinex","SOLUSD",1645082028032,25.78562925,100.2,100.14,23.7922]
["bitfinex","SOLUSD",1645082028229,66.19560284,100.2,100.14,23.7922]
["bitfinex","SOLUSD",1645082028830,6.0,100.19,100.14,23.7922]
["bitfinex","SOLUSD",1645082029035,11.241,100.19,100.14,23.7922]
["bitfinex","SOLUSD",1645082029731,6.25,100.19,100.14,23.7922]
["bitfinex","SOLUSD",1645082030636,11.241,100.19,100.14,23.7922]
["bitfinex","SOLUSD",1645082030837,0.25,100.19,100.14,138.6066]
["bitfinex","SOLUSD",1645082031037,0.25,100.19,100.14,38.7666]
["bitfinex","SOLUSD",1645082031837,0.25,100.19,100.15,99.84]
["bitfinex","SOLUSD",1645082032040,0.25,100.19,100.15,114.8132]
["bitfinex","SOLUSD",1645082035557,29.369,100.2,100.15,114.8132]
["bitfinex","SOLUSD",1645082035761,1.40762925,100.21,100.15,121.4382]
["bitfinex","SOLUSD",1645082036058,1.40762925,100.22,100.17,114.8095]
["bitfinex","SOLUSD",1645082036258,1.40762925,100.23,100.17,114.8095]
["bitfinex","SOLUSD",1645082036859,23.91772925,100.24,100.17,131.86973966]
["bitfinex","SOLUSD",1645082037061,22.5101,100.24,100.17,131.86973966]
["bitfinex","SOLUSD",1645082037461,1.40762925,100.26,100.17,131.86973966]
["bitfinex","SOLUSD",1645082037665,41.11486554,100.26,100.19,99.84]
["bitfinex","SOLUSD",1645082038161,41.11486554,100.26,100.19,114.8055]
["bitfinex","SOLUSD",1645082038760,41.11486554,100.26,100.19,14.9655]
["bitfinex","SOLUSD",1645082038963,46.10286554,100.26,100.19,114.8055]
["bitfinex","SOLUSD",1645082039264,41.11486554,100.26,100.19,114.8055]
["bitfinex","SOLUSD",1645082040261,4.988,100.25,100.19,114.8055]
["bitfinex","SOLUSD",1645082040462,39.70723629,100.26,100.19,114.8055]
["bitfinex","SOLUSD",1645082040660,0.25,100.25,100.19,114.8055]
["bitfinex","SOLUSD",1645082040866,4.989,100.24,100.19,14.9655]
["bitfinex","SOLUSD",1645082041062,30.3582,100.25,100.18,39.2009]
["bitfinex","SOLUSD",1645082041266,31.76582925,100.25,100.18,24.2323]
["bitfinex","SOLUSD",1645082042363,14.9708,100.24,100.18,24.2323]
["bitfinex","SOLUSD",1645082043168,4.989,100.23,100.18,24.2323]
["bitfinex","SOLUSD",1645082043373,40.88345511,100.22,100.18,24.2323]
["bitfinex","SOLUSD",1645082043771,4.99,100.21,100.18,24.2323]
["bitfinex","SOLUSD",1645082043969,40.88345511,100.22,100.18,24.2323]
["bitfinex","SOLUSD",1645082044369,40.48522925,100.25,100.18,24.2323]
["bitfinex","SOLUSD",1645082044772,6.0,100.24,100.18,24.2323]
["bitfinex","SOLUSD",1645082045372,56.142318,100.24,100.18,39.2008]
["bitfinex","SOLUSD",1645082046373,0.25,100.23,100.18,39.2008]
["bitfinex","SOLUSD",1645082046574,4.989,100.22,100.18,24.2323]
["bitfinex","SOLUSD",1645082046774,0.25,100.23,100.18,24.2323]
["bitfinex","SOLUSD",1645082048377,4.989,100.22,100.18,24.2323]
["bitfinex","SOLUSD",1645082049680,56.142318,100.24,100.18,24.2323]
["bitfinex","SOLUSD",1645082049880,0.25,100.23,100.18,39.2009]
["bitfinex","SOLUSD",1645082050381,56.142318,100.24,100.18,39.2009]
["bitfinex","SOLUSD",1645082050581,6.0,100.24,100.18,39.2009]
["bitfinex","SOLUSD",1645082051581,50.75480198,100.24,100.18,39.2009]
["bitfinex","SOLUSD",1645082051986,6.0,100.24,100.18,39.2009]
["bitfinex","SOLUSD",1645082052281,25.51582925,100.25,100.18,139.0409]
["bitfinex","SOLUSD",1645082052484,24.1082,100.25,100.18,139.0409]
["bitfinex","SOLUSD",1645082053082,47.51172644,100.24,100.18,139.0409]
["bitfinex","SOLUSD",1645082053887,47.51172644,100.24,100.19,0.0304]
["bitfinex","SOLUSD",1645082054084,47.51172644,100.24,100.19,14.9969]
["bitfinex","SOLUSD",1645082056890,25.51582925,100.25,100.19,14.9969]
["bitfinex","SOLUSD",1645082057989,51.5332079,100.24,100.19,14.9969]
["bitfinex","SOLUSD",1645082058296,56.5222079,100.24,100.19,14.9969]
["bitfinex","SOLUSD",1645082058689,51.5332079,100.24,100.19,14.9969]
["bitfinex","SOLUSD",1645082058892,52.94083715,100.24,100.19,0.0304]
["bitfinex","SOLUSD",1645082059088,0.25,100.23,100.19,0.0304]
["bitfinex","SOLUSD",1645082059489,52.94083715,100.24,100.19,0.0304]
["bitfinex","SOLUSD",1645082060690,52.94083715,100.24,100.19,14.9976]
["bitfinex","SOLUSD",1645082060892,51.5332079,100.24,100.19,14.9976]
["bitfinex","SOLUSD",1645082061092,52.94083715,100.24,100.19,14.9976]
["bitfinex","SOLUSD",1645082061713,4.989,100.23,100.19,14.9976]
["bitfinex","SOLUSD",1645082063415,4.989,100.23,100.19,0.0304]
["bitfinex","SOLUSD",1645082064017,52.94083715,100.24,100.19,0.0304]
["bitfinex","SOLUSD",1645082064917,1.40762925,100.23,100.19,0.0304]
["bitfinex","SOLUSD",1645082065115,4.989,100.22,100.19,0.0304]
["bitfinex","SOLUSD",1645082065516,1.40762925,100.23,100.19,0.0304]
["bitfinex","SOLUSD",1645082067217,52.94083715,100.24,100.19,0.0304]
["bitfinex","SOLUSD",1645082067418,0.25,100.23,100.19,0.0304]
["bitfinex","SOLUSD",1645082067617,7.65762925,100.23,100.19,0.0304]
["bitfinex","SOLUSD",1645082068617,4.989,100.22,100.19,0.0304]
["bitfinex","SOLUSD",1645082068817,7.65762925,100.23,100.19,0.0304]
["bitfinex","SOLUSD",1645082070019,7.40762925,100.23,100.19,0.0304]
["bitfinex","SOLUSD",1645082070221,6.0,100.23,100.19,0.0304]
["bitfinex","SOLUSD",1645082070420,7.40762925,100.23,100.19,0.0304]
["bitfinex","SOLUSD",1645082070623,12.39662925,100.23,100.19,0.0304]
["bitfinex","SOLUSD",1645082070821,12.39662925,100.23,100.17,0.0304]
["bitfinex","SOLUSD",1645082071021,12.39662925,100.23,100.17,15.0003]
["bitfinex","SOLUSD",1645082071221,7.40762925,100.23,100.17,15.0003]
["bitfinex","SOLUSD",1645082071420,6.0,100.23,100.17,15.0003]
["bitfinex","SOLUSD",1645082071623,52.94083715,100.24,100.17,15.0003]
["bitfinex","SOLUSD",1645082071925,7.65762925,100.23,100.17,15.0003]
["bitfinex","SOLUSD",1645082072124,4.99,100.22,100.17,15.0003]
["bitfinex","SOLUSD",1645082072320,7.65762925,100.23,100.17,15.0003]
["bitfinex","SOLUSD",1645082073623,7.65762925,100.23,100.18,6.0]
["bitfinex","SOLUSD",1645082074123,7.65762925,100.23,100.19,0.0304]
["bitfinex","SOLUSD",1645082074723,1.65762925,100.23,100.19,0.0304]
["bitfinex","SOLUSD",1645082074924,6.0,100.22,100.19,0.0304]
["bitfinex","SOLUSD",1645082077131,6.0,100.22,100.18,0.0304]
["bitfinex","SOLUSD",1645082083534,10.99,100.22,100.18,0.0304]
["bitfinex","SOLUSD",1645082084033,12.39762925,100.22,100.18,0.0304]
["bitfinex","SOLUSD",1645082084234,7.40762925,100.22,100.18,0.0304]
["bitfinex","SOLUSD",1645082084435,45.55129622,100.2,100.17,0.0304]
["bitfinex","SOLUSD",1645082085234,46.95892547,100.2,100.17,0.0304]
["bitfinex","SOLUSD",1645082085635,4.99,100.19,100.17,0.0304]
["bitfinex","SOLUSD",1645082085836,46.95892547,100.2,100.17,0.0304]
["bitfinex","SOLUSD",1645082086235,1.40762925,100.19,100.17,0.0304]
["bitfinex","SOLUSD",1645082086437,40.15372925,100.19,100.17,0.0304]
["bitfinex","SOLUSD",1645082086836,38.7461,100.19,100.17,0.0304]
["bitfinex","SOLUSD",1645082087940,38.7461,100.19,100.13,0.0304]
["bitfinex","SOLUSD",1645082090343,4.992,100.18,100.13,0.0304]
["bitfinex","SOLUSD",1645082090745,38.7461,100.19,100.13,0.0304]
["bitfinex","SOLUSD",1645082093359,43.7381,100.19,100.13,0.0304]
["bitfinex","SOLUSD",1645082097149,53.3061,100.19,100.13,0.0304]
["bitfinex","SOLUSD",1645082097548,57.21396891,100.19,100.12,0.0304]
["bitfinex","SOLUSD",1645082097748,4.992,100.18,100.12,0.0304]
["bitfinex","SOLUSD",1645082097950,53.78867493,100.16,100.12,0.0304]
["bitfinex","SOLUSD",1645082098151,58.78167493,100.16,100.12,0.0304]
["bitfinex","SOLUSD",1645082099252,53.78867493,100.16,100.12,0.0304]
["bitfinex","SOLUSD",1645082099454,68.77137493,100.16,100.12,0.0304]
["bitfinex","SOLUSD",1645082100555,68.77137493,100.16,100.1,6.60569042]
["bitfinex","SOLUSD",1645082100861,68.77137493,100.16,100.11,0.0304]
["bitfinex","SOLUSD",1645082103573,73.76437493,100.16,100.11,0.0304]
["bitfinex","SOLUSD",1645082104172,68.77137493,100.16,100.11,0.0304]
["bitfinex","SOLUSD",1645082105372,4.993,100.15,100.11,0.0304]
["bitfinex","SOLUSD",1645082105573,43.1072,100.15,100.1,0.0304]
["bitfinex","SOLUSD",1645082108073,57.6672,100.15,100.1,0.0304]
["bitfinex","SOLUSD",1645082108675,57.6672,100.15,100.08,0.0304]
["bitfinex","SOLUSD",1645082109374,117.1872,100.15,100.08,0.0304]
["bitfinex","SOLUSD",1645082111379,57.6672,100.15,100.08,0.0304]
["bitfinex","SOLUSD",1645082113082,117.1872,100.15,100.08,0.0304]
["bitfinex","SOLUSD",1645082115085,217.0272,100.15,100.08,0.0304]
["bitfinex","SOLUSD",1645082116385,117.1872,100.15,100.08,0.0304]
["bitfinex","SOLUSD",1645082119189,112.1942,100.15,100.08,0.0304]
["bitfinex","SOLUSD",1645082120494,64.514,100.14,100.08,0.0304]
["bitfinex","SOLUSD",1645082120697,29.5505,100.13,100.08,0.0304]
["bitfinex","SOLUSD",1645082120995,51.52511688,100.12,100.08,0.0304]
["bitfinex","SOLUSD",1645082121195,66.08511688,100.12,100.08,0.0304]
["bitfinex","SOLUSD",1645082121797,51.52511688,100.12,100.08,0.0304]
["bitfinex","SOLUSD",1645082122397,14.9909,100.11,100.08,0.0304]
["bitfinex","SOLUSD",1645082124797,66.51391688,100.12,100.08,0.0304]
["bitfinex","SOLUSD",1645082126097,71.50891688,100.12,100.08,0.0304]
["bitfinex","SOLUSD",1645082128510,66.51391688,100.12,100.08,0.0304]
["bitfinex","SOLUSD",1645082130627,4.995,100.11,100.08,0.0304]
["bitfinex","SOLUSD",1645082130826,19.9853,100.11,100.08,0.0304]
["bitfinex","SOLUSD",1645082133627,14.9903,100.11,100.08,0.0304]
["bitfinex","SOLUSD",1645082138340,1.40762925,100.13,100.08,0.0304]
["bitfinex","SOLUSD",1645082139041,1.40762925,100.14,100.08,0.0304]
["bitfinex","SOLUSD",1645082139242,52.90809005,100.13,100.08,0.0304]
["bitfinex","SOLUSD",1645082139842,4.994,100.12,100.08,0.0304]
["bitfinex","SOLUSD",1645082140848,52.90809005,100.13,100.08,0.0304]
["bitfinex","SOLUSD",1645082142248,4.994,100.12,100.08,0.0304]
["bitfinex","SOLUSD",1645082142450,52.90809005,100.13,100.08,0.0304]
["bitfinex","SOLUSD",1645082143050,67.89549005,100.13,100.08,0.0304]
["bitfinex","SOLUSD",1645082144851,4.994,100.12,100.08,0.0304]
["bitfinex","SOLUSD",1645082145151,67.89549005,100.13,100.08,0.0304]
["bitfinex","SOLUSD",1645082146553,4.994,100.12,100.08,0.0304]
["bitfinex","SOLUSD",1645082148155,67.89549005,100.13,100.08,0.0304]
["bitfinex","SOLUSD",1645082149959,69.3031193,100.13,100.08,0.0304]
["bitfinex","SOLUSD",1645082150156,4.994,100.12,100.08,0.0304]
["bitfinex","SOLUSD",1645082150357,14.9905,100.11,100.08,0.0304]
["bitfinex","SOLUSD",1645082161665,14.9905,100.11,100.09,3.03219997]
["bitfinex","SOLUSD",1645082162068,14.9905,100.11,100.08,0.0304]
["bitfinex","SOLUSD",1645082162272,14.9905,100.11,100.1,0.0304]
["bitfinex","SOLUSD",1645082162985,23.3654,100.12,100.1,0.0304]
["bitfinex","SOLUSD",1645082162986,38.3542,100.12,100.1,0.0304]
["bitfinex","SOLUSD",1645082164887,43.3482,100.12,100.1,0.0304]
["bitfinex","SOLUSD",1645082165086,23.3654,100.12,100.1,0.0304]
["bitfinex","SOLUSD",1645082165285,23.3654,100.12,100.08,0.0304]
["bitfinex","SOLUSD",1645082166186,64.68054122,100.12,100.08,0.0304]
["bitfinex","SOLUSD",1645082166586,23.3654,100.12,100.08,0.0304]
["bitfinex","SOLUSD",1645082169087,28.3604,100.12,100.08,0.0304]
["bitfinex","SOLUSD",1645082170889,43.3493,100.12,100.08,0.0304]
["bitfinex","SOLUSD",1645082172988,38.3543,100.12,100.08,0.0304]
["bitfinex","SOLUSD",1645082174392,14.9889,100.12,100.08,0.0304]
["bitfinex","SOLUSD",1645082175496,19.9839,100.12,100.08,0.0304]
["bitfinex","SOLUSD",1645082176097,44.3858,100.12,100.08,0.0304]
["bitfinex","SOLUSD",1645082176296,19.9839,100.12,100.08,0.0304]
["bitfinex","SOLUSD",1645082176496,4.995,100.12,100.08,0.0304]
["bitfinex","SOLUSD",1645082176897,43.19746705,100.13,100.08,0.0304]
["bitfinex","SOLUSD",1645082179404,48.19146705,100.13,100.08,0.0304]
["bitfinex","SOLUSD",1645082179801,1.40762925,100.13,100.08,0.0304]
["bitfinex","SOLUSD",1645082180002,1.40762925,100.13,100.08,22.9768]
["bitfinex","SOLUSD",1645082180903,1.40762925,100.13,100.09,1.76552713]
["bitfinex","SOLUSD",1645082182003,25.80952925,100.14,100.09,1.76552713]
["bitfinex","SOLUSD",1645082182201,1.40762925,100.15,100.1,0.0304]
["bitfinex","SOLUSD",1645082182604,24.08622925,100.16,100.1,0.0304]
["bitfinex","SOLUSD",1645082182805,69.25715226,100.16,100.1,0.0304]
["bitfinex","SOLUSD",1645082183404,69.25715226,100.16,100.1,15.0116]
["bitfinex","SOLUSD",1645082183806,74.25015226,100.16,100.1,15.0116]
["bitfinex","SOLUSD",1645082184406,0.25,100.15,100.1,15.0116]
["bitfinex","SOLUSD",1645082184608,1.40762925,100.16,100.1,15.0116]
["bitfinex","SOLUSD",1645082184807,1.40762925,100.16,100.1,139.4102]
["bitfinex","SOLUSD",1645082185008,1.40762925,100.17,100.1,139.4102]
["bitfinex","SOLUSD",1645082185307,26.19602925,100.18,100.11,108.34023966]
["bitfinex","SOLUSD",1645082185507,1.40762925,100.18,100.13,14.9767]
["bitfinex","SOLUSD",1645082185710,1.40762925,100.18,100.14,4.9231625]
["bitfinex","SOLUSD",1645082186011,51.10737749,100.19,100.14,4.9231625]
["bitfinex","SOLUSD",1645082186208,46.11537749,100.19,100.14,4.9231625]
["bitfinex","SOLUSD",1645082186809,44.70774824,100.19,100.14,4.9231625]
["bitfinex","SOLUSD",1645082187311,44.70774824,100.19,100.14,19.8982625]
["bitfinex","SOLUSD",1645082188109,4.991,100.18,100.14,19.8982625]
["bitfinex","SOLUSD",1645082188609,4.991,100.18,100.15,0.0304]
["bitfinex","SOLUSD",1645082188832,44.70774824,100.19,100.15,0.0304]
["bitfinex","SOLUSD",1645082189011,4.991,100.18,100.15,0.0304]
["bitfinex","SOLUSD",1645082189213,44.70774824,100.19,100.15,0.0304]
["bitfinex","SOLUSD",1645082190414,0.25,100.18,100.15,0.0304]
["bitfinex","SOLUSD",1645082190713,5.241,100.18,100.15,0.0304]
["bitfinex","SOLUSD",1645082191213,29.4715,100.18,100.15,0.0304]
["bitfinex","SOLUSD",1645082191819,29.4715,100.18,100.13,0.0304]
["bitfinex","SOLUSD",1645082192215,39.4603,100.18,100.13,0.0304]
["bitfinex","SOLUSD",1645082192815,40.86792925,100.18,100.13,0.0304]
["bitfinex","SOLUSD",1645082193217,44.4523,100.18,100.13,0.0304]
["bitfinex","SOLUSD",1645082193914,39.4603,100.18,100.13,0.0304]
["bitfinex","SOLUSD",1645082195017,44.4523,100.18,100.13,0.0304]
["bitfinex","SOLUSD",1645082196337,39.4603,100.18,100.13,0.0304]
["bitfinex","SOLUSD",1645082198337,44.4523,100.18,100.13,0.0304]
["bitfinex","SOLUSD",1645082199040,39.4603,100.18,100.13,0.0304]
["bitfinex","SOLUSD",1645082200242,4.992,100.17,100.13,0.0304]
["bitfinex","SOLUSD",1645082200442,39.4603,100.18,100.13,0.0304]
["bitfinex","SOLUSD",1645082202041,4.992,100.17,100.13,0.0304]
["bitfinex","SOLUSD",1645082202644,39.4603,100.18,100.13,0.0304]
["bitfinex","SOLUSD",1645082203744,40.86792925,100.18,100.13,0.0304]
["bitfinex","SOLUSD",1645082205146,1.40762925,100.17,100.13,0.0304]
["bitfinex","SOLUSD",1645082205346,14.9827,100.16,100.13,0.0304]
["bitfinex","SOLUSD",1645082205746,38.89890533,100.15,100.13,0.0304]
["bitfinex","SOLUSD",1645082208647,43.89190533,100.15,100.13,0.0304]
["bitfinex","SOLUSD",1645082209452,38.89890533,100.15,100.13,0.0304]
["bitfinex","SOLUSD",1645082210551,53.88310533,100.15,100.13,0.0304]
["bitfinex","SOLUSD",1645082211656,53.88310533,100.15,100.1,0.0304]
["bitfinex","SOLUSD",1645082211853,58.87610533,100.15,100.1,0.0304]
["bitfinex","SOLUSD",1645082212153,60.28373458,100.15,100.1,0.0304]
["bitfinex","SOLUSD",1645082212352,55.29073458,100.15,100.1,0.0304]
["bitfinex","SOLUSD",1645082212954,53.88310533,100.15,100.1,0.0304]
["bitfinex","SOLUSD",1645082213156,58.87610533,100.15,100.1,0.0304]
["bitfinex","SOLUSD",1645082213354,53.88310533,100.15,100.1,0.0304]
["bitfinex","SOLUSD",1645082215058,58.87610533,100.15,100.1,0.0304]
["bitfinex","SOLUSD",1645082216760,0.25,100.14,100.1,0.0304]
["bitfinex","SOLUSD",1645082220964,1.40762925,100.16,100.1,2.53063966]
["bitfinex","SOLUSD",1645082221165,1.40762925,100.17,100.1,109.62363966]
["bitfinex","SOLUSD",1645082221366,1.40762925,100.17,100.11,24.8995]
["bitfinex","SOLUSD",1645082221765,43.13650216,100.17,100.12,1.71598347]
["bitfinex","SOLUSD",1645082223466,43.13650216,100.17,100.12,16.69398347]
["bitfinex","SOLUSD",1645082224566,43.13650216,100.17,100.12,15.0084]
["bitfinex","SOLUSD",1645082225573,43.13650216,100.17,100.12,20.07517543]
["bitfinex","SOLUSD",1645082230105,43.13650216,100.17,100.12,15.0084]
["bitfinex","SOLUSD",1645082230802,43.13650216,100.17,100.12,0.0304]
["bitfinex","SOLUSD",1645082231201,0.25,100.16,100.12,0.0304]
["bitfinex","SOLUSD",1645082231401,4.993,100.15,100.12,0.0304]
["bitfinex","SOLUSD",1645082232303,7.49323966,100.15,100.09,0.0304]
["bitfinex","SOLUSD",1645082232504,23.88556891,100.15,100.09,0.0304]
["bitfinex","SOLUSD",1645082233903,21.38532925,100.15,100.09,0.0304]
["bitfinex","SOLUSD",1645082236106,16.39232925,100.15,100.09,0.0304]
["bitfinex","SOLUSD",1645082239607,39.91449616,100.13,100.09,0.0304]
["bitfinex","SOLUSD",1645082244518,54.90179616,100.13,100.09,0.0304]
["bitfinex","SOLUSD",1645082245216,54.90179616,100.13,100.08,0.0304]
["bitfinex","SOLUSD",1645082247517,39.91449616,100.13,100.08,0.0304]
["bitfinex","SOLUSD",1645082249420,54.90159616,100.13,100.08,0.0304]
["bitfinex","SOLUSD",1645082251922,39.91449616,100.13,100.08,0.0304]
["bitfinex","SOLUSD",1645082253323,44.90849616,100.13,100.08,0.0304]
["bitfinex","SOLUSD",1645082255527,59.89569616,100.13,100.08,0.0304]
["bitfinex","SOLUSD",1645082255825,54.90169616,100.13,100.08,0.0304]
["bitfinex","SOLUSD",1645082259330,4.994,100.12,100.08,0.0304]
["bitfinex","SOLUSD",1645082259531,42.6244,100.12,100.08,0.0304]
["bitfinex","SOLUSD",1645082260031,37.6304,100.12,100.08,0.0304]
["bitfinex","SOLUSD",1645082260231,22.6408,100.12,100.08,0.0304]
["bitfinex","SOLUSD",1645082262137,27.6358,100.12,100.08,0.0304]
["bitfinex","SOLUSD",1645082265755,22.6408,100.12,100.08,0.0304]
["bitfinex","SOLUSD",1645082269756,37.6296,100.12,100.08,0.0304]
["bitfinex","SOLUSD",1645082274068,22.6408,100.12,100.08,0.0304]
["bitfinex","SOLUSD",1645082283686,1.40762925,100.13,100.08,0.0304]
["bitfinex","SOLUSD",1645082283886,4.994,100.13,100.08,0.0304]
["bitfinex","SOLUSD",1645082285084,16.39322925,100.14,100.08,0.0304]
["bitfinex","SOLUSD",1645082286285,39.78422925,100.14,100.08,0.0304]
["bitfinex","SOLUSD",1645082287490,39.78422925,100.14,100.08,15.0155]
["bitfinex","SOLUSD",1645082288191,39.78422925,100.14,100.09,23.1765]
["bitfinex","SOLUSD",1645082288397,39.78422925,100.14,100.1,1.8696653]
["bitfinex","SOLUSD",1645082288788,39.78422925,100.14,100.1,1.9000653]
["bitfinex","SOLUSD",1645082290912,39.78422925,100.14,100.1,0.0304]
["bitfinex","SOLUSD",1645082291112,15.2371,100.13,100.1,0.0304]
["bitfinex","SOLUSD",1645082291314,20.2311,100.13,100.1,0.0304]
["bitfinex","SOLUSD",1645082291911,20.2311,100.13,100.07,7.44272795]
["bitfinex","SOLUSD",1645082292112,20.2311,100.13,100.08,0.0304]
["bitfinex","SOLUSD",1645082292710,21.63872925,100.13,100.08,0.0304]
["bitfinex","SOLUSD",1645082294914,16.64472925,100.13,100.08,0.0304]
["bitfinex","SOLUSD",1645082296316,16.64472925,100.13,100.08,23.1139]
["bitfinex","SOLUSD",1645082298219,15.2371,100.13,100.08,23.1139]
["bitfinex","SOLUSD",1645082298421,0.25,100.13,100.08,23.1139]
["bitfinex","SOLUSD",1645082299222,1.65762925,100.13,100.08,23.1139]
["bitfinex","SOLUSD",1645082299419,0.25,100.13,100.08,23.1139]
["bitfinex","SOLUSD",1645082301625,1.65762925,100.13,100.08,23.1139]
["bitfinex","SOLUSD",1645082302225,6.65162925,100.13,100.08,23.1139]
["bitfinex","SOLUSD",1645082302425,5.244,100.13,100.08,23.1139]
["bitfinex","SOLUSD",1645082302626,6.65162925,100.13,100.08,23.1139]
["bitfinex","SOLUSD",1645082302826,5.244,100.13,100.08,23.1139]
["bitfinex","SOLUSD",1645082303025,6.40162925,100.13,100.08,23.1139]
["bitfinex","SOLUSD",1645082303226,4.994,100.13,100.08,23.1139]
["bitfinex","SOLUSD",1645082303426,4.994,100.12,100.08,23.1139]
["bitfinex","SOLUSD",1645082303633,6.40262925,100.13,100.08,23.1139]
["bitfinex","SOLUSD",1645082303835,4.995,100.13,100.08,23.1139]
["bitfinex","SOLUSD",1645082304729,4.995,100.13,100.08,38.0989]
["bitfinex","SOLUSD",1645082306330,6.40262925,100.13,100.08,38.0989]
["bitfinex","SOLUSD",1645082309533,6.40262925,100.13,100.08,23.1139]
["bitfinex","SOLUSD",1645082312739,4.995,100.13,100.08,23.1139]
["bitfinex","SOLUSD",1645082312939,6.40262925,100.13,100.08,23.1139]
["bitfinex","SOLUSD",1645082313743,4.995,100.13,100.08,23.1139]
["bitfinex","SOLUSD",1645082313945,4.995,100.13,100.08,38.0989]
["bitfinex","SOLUSD",1645082317265,0.25,100.12,100.08,23.1139]
["bitfinex","SOLUSD",1645082321371,16.39472925,100.13,100.08,23.1139]
["bitfinex","SOLUSD",1645082322773,21.38872925,100.13,100.08,23.1139]
["bitfinex","SOLUSD",1645082323876,0.25,100.12,100.08,23.1139]
["bitfinex","SOLUSD",1645082325479,15.2388,100.12,100.08,0.0304]
["bitfinex","SOLUSD",1645082325680,1.40762925,100.11,100.08,0.0304]
["bitfinex","SOLUSD",1645082325880,4.995,100.1,100.08,0.0304]
["bitfinex","SOLUSD",1645082326080,50.7270491,100.09,100.08,0.0304]
["bitfinex","SOLUSD",1645082326883,1.40762925,100.1,100.08,0.0304]
["bitfinex","SOLUSD",1645082327081,4.995,100.09,100.08,0.0304]
["bitfinex","SOLUSD",1645082327482,19.9867,100.1,100.08,0.0304]
["bitfinex","SOLUSD",1645082327681,14.9917,100.1,100.08,0.0304]
["bitfinex","SOLUSD",1645082331890,16.39932925,100.1,100.08,0.0304]
["bitfinex","SOLUSD",1645082332889,4.995,100.09,100.08,0.0304]
["bitfinex","SOLUSD",1645082333089,19.99,100.09,100.08,0.0304]
["bitfinex","SOLUSD",1645082333890,14.995,100.09,100.08,0.0304]
["bitfinex","SOLUSD",1645082342717,39.7132,100.1,100.08,3.06259997]
["bitfinex","SOLUSD",1645082342917,14.9917,100.1,100.08,3.06259997]
["bitfinex","SOLUSD",1645082343419,14.9917,100.1,100.08,0.0304]
["bitfinex","SOLUSD",1645082344522,23.0501,100.11,100.09,3.03219997]
["bitfinex","SOLUSD",1645082344721,24.47232925,100.13,100.09,3.03219997]
["bitfinex","SOLUSD",1645082345125,0.25,100.12,100.09,3.03219997]
["bitfinex","SOLUSD",1645082345422,0.25,100.12,100.1,0.0304]
["bitfinex","SOLUSD",1645082345622,47.51547561,100.12,100.1,0.0304]
["bitfinex","SOLUSD",1645082346023,62.50417561,100.12,100.1,0.0304]
["bitfinex","SOLUSD",1645082346221,15.2387,100.12,100.1,0.0004]
["bitfinex","SOLUSD",1645082346421,16.64632925,100.12,100.1,0.0004]
["bitfinex","SOLUSD",1645082347522,31.20632925,100.12,100.1,0.0004]
["bitfinex","SOLUSD",1645082348524,29.7987,100.12,100.1,0.0004]
["bitfinex","SOLUSD",1645082349123,36.20032925,100.12,100.1,0.0004]
["bitfinex","SOLUSD",1645082350329,34.7927,100.12,100.1,0.0004]
["bitfinex","SOLUSD",1645082350527,36.20032925,100.12,100.1,0.0004]
["bitfinex","SOLUSD",1645082351231,98.22056891,100.12,100.1,0.0004]
["bitfinex","SOLUSD",1645082351431,33.70656891,100.12,100.1,0.0004]
["bitfinex","SOLUSD",1645082351630,31.20632925,100.12,100.1,0.0004]
["bitfinex","SOLUSD",1645082352631,4.994,100.11,100.1,0.0004]
["bitfinex","SOLUSD",1645082352834,19.9849,100.11,100.1,0.0004]
["bitfinex","SOLUSD",1645082353430,21.39252925,100.11,100.1,0.0004]
["bitfinex","SOLUSD",1645082353631,16.39852925,100.11,100.1,0.0004]
["bitfinex","SOLUSD",1645082354832,21.39252925,100.11,100.1,0.0004]
["bitfinex","SOLUSD",1645082355231,80.91252925,100.11,100.1,0.0004]
["bitfinex","SOLUSD",1645082355435,94.0649,100.11,100.1,0.0004]
["bitfinex","SOLUSD",1645082355831,111.79100293,100.11,100.1,0.0004]
["bitfinex","SOLUSD",1645082358332,114.29124259,100.11,100.1,0.0004]
["bitfinex","SOLUSD",1645082360337,214.13124259,100.11,100.1,0.0004]
["bitfinex","SOLUSD",1645082360541,0.02,100.09,100.05,1.49362362]
["bitfinex","SOLUSD",1645082360735,14.56,100.08,100.05,1.49362362]
["bitfinex","SOLUSD",1645082360935,16.40642725,100.07,100.05,1.49362362]
["bitfinex","SOLUSD",1645082361337,43.75992763,100.06,100.05,1.49362362]
["bitfinex","SOLUSD",1645082362339,58.75982763,100.06,100.05,1.49362362]
["bitfinex","SOLUSD",1645082363041,14.9999,100.06,100.05,1.49362362]
["bitfinex","SOLUSD",1645082363239,1.40612725,100.08,100.05,1.49362362]
["bitfinex","SOLUSD",1645082363438,1.40612725,100.08,100.05,4.52582359]
["bitfinex","SOLUSD",1645082363839,1.44612725,100.09,100.05,4.52582359]
["bitfinex","SOLUSD",1645082364039,52.41793187,100.09,100.05,4.52582359]
["bitfinex","SOLUSD",1645082364839,0.25,100.08,100.05,4.52582359]
["bitfinex","SOLUSD",1645082365440,15.2447,100.08,100.05,4.52582359]
["bitfinex","SOLUSD",1645082376649,15.2447,100.08,100.05,1.49362362]
["bitfinex","SOLUSD",1645082380557,20.2407,100.08,100.05,1.49362362]
["bitfinex","SOLUSD",1645082381256,21.64682725,100.08,100.05,1.49362362]
["bitfinex","SOLUSD",1645082383058,14.9979,100.06,100.05,1.49362362]
["bitfinex","SOLUSD",1645082383256,19.9949,100.06,100.05,1.49362362]
["bitfinex","SOLUSD",1645082383877,14.9979,100.06,100.05,1.49362362]
["bitfinex","SOLUSD",1645082384277,16.40402725,100.06,100.05,1.49362362]
["bitfinex","SOLUSD",1645082390888,14.9979,100.06,100.05,1.49362362]
["bitfinex","SOLUSD",1645082391593,75.92402725,100.06,100.05,1.49362362]
["bitfinex","SOLUSD",1645082392293,90.48402725,100.06,100.05,1.49362362]
["bitfinex","SOLUSD",1645082392696,95.48102725,100.06,100.05,1.49362362]
["bitfinex","SOLUSD",1645082392896,58.02997638,100.05,100.02,0.38679108]
["bitfinex","SOLUSD",1645082393094,117.54997638,100.05,100.02,0.38679108]
["bitfinex","SOLUSD",1645082393295,15.0031,100.04,100.02,0.38679108]
["bitfinex","SOLUSD",1645082394096,69.1067131,100.04,100.02,0.38679108]
["bitfinex","SOLUSD",1645082399407,15.0031,100.04,100.02,0.38679108]
["bitfinex","SOLUSD",1645082400906,15.0031,100.04,100.01,0.01631198]
["bitfinex","SOLUSD",1645082401108,15.0031,100.04,100.01,0.78989414]
["bitfinex","SOLUSD",1645082402308,79.5211,100.04,100.01,0.78989414]
["bitfinex","SOLUSD",1645082402509,89.0831,100.04,100.01,0.78989414]
["bitfinex","SOLUSD",1645082402709,90.48922725,100.04,100.01,0.78989414]
["bitfinex","SOLUSD",1645082403112,91.58333966,100.04,100.01,0.78989414]
["bitfinex","SOLUSD",1645082403309,92.98946691,100.04,100.01,0.78989414]
["bitfinex","SOLUSD",1645082403710,15.0068,100.02,100.01,0.78989414]
["bitfinex","SOLUSD",1645082404113,58.60154538,100.02,100.01,0.78989414]
["bitfinex","SOLUSD",1645082404311,58.60154538,100.02,100.01,0.00989414]
["bitfinex","SOLUSD",1645082405113,63.60054538,100.02,100.01,0.00989414]
["bitfinex","SOLUSD",1645082405413,58.60154538,100.02,100.01,0.00989414]
["bitfinex","SOLUSD",1645082406513,63.60054538,100.02,100.01,0.00989414]
["bitfinex","SOLUSD",1645082407715,58.60154538,100.02,100.01,0.00989414]
["bitfinex","SOLUSD",1645082408817,63.60054538,100.02,100.01,0.00989414]
["bitfinex","SOLUSD",1645082409322,123.12054538,100.02,100.01,0.00989414]
["bitfinex","SOLUSD",1645082409519,118.12154538,100.02,100.01,0.00989414]
["bitfinex","SOLUSD",1645082410143,118.12154538,100.02,99.96,22.5141]
["bitfinex","SOLUSD",1645082410343,123.12054538,100.02,99.96,22.5141]
["bitfinex","SOLUSD",1645082410544,118.12154538,100.02,99.96,22.5141]
["bitfinex","SOLUSD",1645082412144,123.12054538,100.02,99.96,22.5141]
["bitfinex","SOLUSD",1645082414046,118.12154538,100.02,99.96,22.5141]
["bitfinex","SOLUSD",1645082415347,58.60154538,100.02,99.96,22.5141]
["bitfinex","SOLUSD",1645082415947,58.60154538,100.02,100.01,3.03219997]
["bitfinex","SOLUSD",1645082416148,43.59474538,100.02,100.01,3.03219997]
["bitfinex","SOLUSD",1645082416550,43.59474538,100.02,99.96,22.5141]
["bitfinex","SOLUSD",1645082417350,43.59474538,100.02,99.96,37.517]
["bitfinex","SOLUSD",1645082417550,43.59474538,100.02,100.0,3.03219997]
["bitfinex","SOLUSD",1645082418250,15.0023,100.03,100.0,3.03219997]
["bitfinex","SOLUSD",1645082419550,15.0023,100.03,99.96,37.517]
["bitfinex","SOLUSD",1645082419951,60.88960554,100.04,99.97,15.001]
["bitfinex","SOLUSD",1645082420151,1.40612725,100.05,99.98,23.5406]
["bitfinex","SOLUSD",1645082420353,64.5621,100.07,99.98,23.5406]
["bitfinex","SOLUSD",1645082420354,1.40612725,100.06,99.98,23.5406]
["bitfinex","SOLUSD",1645082420551,6.40412725,100.06,99.98,23.5406]
["bitfinex","SOLUSD",1645082420753,14.81,100.08,99.98,23.5406]
["bitfinex","SOLUSD",1645082420754,6.40412725,100.07,99.996,2.50023966]
["bitfinex","SOLUSD",1645082420953,6.40412725,100.07,99.983,2.50023966]
["bitfinex","SOLUSD",1645082421156,75.76258714,100.07,99.983,2.50023966]
["bitfinex","SOLUSD",1645082421363,75.76258714,100.07,99.99,14.9981]
["bitfinex","SOLUSD",1645082422657,21.40042725,100.07,100.0,14.9963]
["bitfinex","SOLUSD",1645082422860,1.40612725,100.07,100.0,14.9963]
["bitfinex","SOLUSD",1645082423258,1.40612725,100.08,100.0,14.9963]
["bitfinex","SOLUSD",1645082423757,1.40612725,100.08,100.02,14.9934]
["bitfinex","SOLUSD",1645082424156,0.25,100.07,100.02,14.9934]
["bitfinex","SOLUSD",1645082424958,1.40612725,100.09,100.02,14.9934]
["bitfinex","SOLUSD",1645082425159,1.40612725,100.09,100.02,17.49363966]
["bitfinex","SOLUSD",1645082425359,0.25,100.08,100.02,17.49363966]
["bitfinex","SOLUSD",1645082426558,16.39782725,100.1,100.02,117.33363966]
["bitfinex","SOLUSD",1645082426764,4.997,100.09,100.02,123.97463966]
["bitfinex","SOLUSD",1645082426962,14.9917,100.1,100.02,123.97463966]
["bitfinex","SOLUSD",1645082427367,14.9917,100.1,100.02,24.13463966]
["bitfinex","SOLUSD",1645082427561,54.17432555,100.09,100.02,24.13463966]
["bitfinex","SOLUSD",1645082427761,54.17432555,100.09,100.02,17.49363966]
["bitfinex","SOLUSD",1645082427961,0.25,100.08,100.02,17.49363966]
["bitfinex","SOLUSD",1645082428262,0.25,100.08,100.02,14.9934]
["bitfinex","SOLUSD",1645082429867,54.17432555,100.09,100.02,14.9934]
["bitfinex","SOLUSD",1645082430069,54.17432555,100.09,100.02,29.5534]
["bitfinex","SOLUSD",1645082430569,54.17432555,100.09,100.02,14.9934]
["bitfinex","SOLUSD",1645082430967,0.25,100.08,100.02,14.9934]
["bitfinex","SOLUSD",1645082435975,0.25,100.08,100.01,58.9687]
["bitfinex","SOLUSD",1645082436175,0.25,100.08,100.01,43.7956]
["bitfinex","SOLUSD",1645082436577,0.25,100.08,100.01,143.6356]
["bitfinex","SOLUSD",1645082436777,0.25,100.08,100.02,22.5458]
["bitfinex","SOLUSD",1645082437377,0.25,100.08,100.02,37.5392]
["bitfinex","SOLUSD",1645082439280,0.25,100.08,100.02,137.3792]
["bitfinex","SOLUSD",1645082439481,0.25,100.08,100.02,40.03943966]
["bitfinex","SOLUSD",1645082440281,0.25,100.08,100.02,54.59943966]
["bitfinex","SOLUSD",1645082442486,19.9887,100.1,100.02,54.59943966]
["bitfinex","SOLUSD",1645082443188,4.997,100.1,100.02,54.59943966]
["bitfinex","SOLUSD",1645082443389,4.997,100.1,100.02,154.43943966]
["bitfinex","SOLUSD",1645082443786,1.40612725,100.12,100.02,154.43943966]
["bitfinex","SOLUSD",1645082443787,0.25,100.09,100.02,154.43943966]
["bitfinex","SOLUSD",1645082443987,0.25,100.09,100.02,178.68053966]
["bitfinex","SOLUSD",1645082446493,0.25,100.09,100.02,78.84053966]
["bitfinex","SOLUSD",1645082449291,0.25,100.09,100.02,64.28053966]
["bitfinex","SOLUSD",1645082449492,16.64922725,100.09,100.02,64.28053966]
["bitfinex","SOLUSD",1645082449793,55.09381448,100.08,100.02,64.28053966]
["bitfinex","SOLUSD",1645082450192,60.09081448,100.08,100.02,64.28053966]
["bitfinex","SOLUSD",1645082450693,1.65612725,100.09,100.02,64.28053966]
["bitfinex","SOLUSD",1645082450895,0.25,100.09,100.02,64.28053966]
["bitfinex","SOLUSD",1645082452215,1.65612725,100.09,100.02,64.28053966]
["bitfinex","SOLUSD",1645082454317,6.65312725,100.09,100.02,64.28053966]
["bitfinex","SOLUSD",1645082455320,1.65612725,100.09,100.02,64.28053966]
["bitfinex","SOLUSD",1645082455518,1.65612725,100.09,100.02,164.12053966]
["bitfinex","SOLUSD",1645082456922,1.65612725,100.09,100.02,178.68053966]
["bitfinex","SOLUSD",1645082459423,1.40612725,100.09,100.02,178.68053966]
["bitfinex","SOLUSD",1645082459826,1.40612725,100.1,100.02,178.68053966]
["bitfinex","SOLUSD",1645082463027,1.40612725,100.1,100.02,78.84053966]
["bitfinex","SOLUSD",1645082463427,1.40612725,100.1,100.05,114.8282]
["bitfinex","SOLUSD",1645082463631,1.40612725,100.11,100.05,114.8282]
["bitfinex","SOLUSD",1645082464026,1.40612725,100.11,100.05,117.32843966]
["bitfinex","SOLUSD",1645082464427,116.5949349,100.17,100.05,117.32843966]
["bitfinex","SOLUSD",1645082464428,1.40612725,100.12,100.05,117.32843966]
["bitfinex","SOLUSD",1645082464626,1.40612725,100.13,100.08,14.9826]
["bitfinex","SOLUSD",1645082465029,46.88614174,100.13,100.08,14.9826]
["bitfinex","SOLUSD",1645082465227,4.994,100.12,100.08,14.9826]
["bitfinex","SOLUSD",1645082465427,46.88614174,100.13,100.08,14.9826]
["bitfinex","SOLUSD",1645082466833,4.994,100.12,100.08,14.9826]
["bitfinex","SOLUSD",1645082467831,4.994,100.12,100.08,30.008]
["bitfinex","SOLUSD",1645082468030,4.994,100.12,100.08,14.9826]
["bitfinex","SOLUSD",1645082468232,4.994,100.12,100.07,14.9853]
["bitfinex","SOLUSD",1645082470535,45.48001449,100.13,100.07,14.9853]
["bitfinex","SOLUSD",1645082471638,4.995,100.12,100.07,14.9853]
["bitfinex","SOLUSD",1645082472240,0.25,100.11,100.06,24.5137]
["bitfinex","SOLUSD",1645082475243,0.25,100.11,100.05,17.48743966]
["bitfinex","SOLUSD",1645082475443,0.25,100.11,100.04,14.9898]
["bitfinex","SOLUSD",1645082477050,0.25,100.11,100.04,17.49003966]
["bitfinex","SOLUSD",1645082477550,15.2402,100.11,100.04,17.49003966]
["bitfinex","SOLUSD",1645082477774,4.996,100.1,100.04,17.49003966]
["bitfinex","SOLUSD",1645082477973,53.56044927,100.09,100.04,17.49003966]
["bitfinex","SOLUSD",1645082478674,28.6415,100.1,100.04,17.49003966]
["bitfinex","SOLUSD",1645082478875,23.6455,100.1,100.04,17.49003966]
["bitfinex","SOLUSD",1645082479774,77.15526445,100.1,100.04,17.49003966]
["bitfinex","SOLUSD",1645082480179,23.6455,100.1,100.04,14.9898]
["bitfinex","SOLUSD",1645082480377,1.40612725,100.11,100.04,117.33003966]
["bitfinex","SOLUSD",1645082480575,26.11942725,100.12,100.04,117.33003966]
["bitfinex","SOLUSD",1645082480976,24.7133,100.12,100.04,117.33003966]
["bitfinex","SOLUSD",1645082481177,0.25,100.11,100.05,24.373]
["bitfinex","SOLUSD",1645082481377,0.25,100.11,100.05,39.3608]
["bitfinex","SOLUSD",1645082481576,70.35722627,100.12,100.05,39.3608]
["bitfinex","SOLUSD",1645082481778,4.995,100.11,100.05,39.3608]
["bitfinex","SOLUSD",1645082481976,70.35722627,100.12,100.05,39.3608]
["bitfinex","SOLUSD",1645082482676,0.25,100.11,100.05,39.3608]
["bitfinex","SOLUSD",1645082483877,0.25,100.11,100.05,139.2908]
["bitfinex","SOLUSD",1645082484077,24.7133,100.12,100.05,141.79103966]
["bitfinex","SOLUSD",1645082485079,24.7133,100.12,100.05,41.86103966]
["bitfinex","SOLUSD",1645082486582,24.7133,100.12,100.05,141.79103966]
["bitfinex","SOLUSD",1645082487884,29.7083,100.12,100.05,141.79103966]
["bitfinex","SOLUSD",1645082488087,1.40612725,100.13,100.07,14.9841]
["bitfinex","SOLUSD",1645082488288,1.40612725,100.13,100.07,137.6831]
["bitfinex","SOLUSD",1645082488487,25.25082725,100.14,100.08,2.50023966]
["bitfinex","SOLUSD",1645082488888,23.8447,100.14,100.08,2.50023966]
["bitfinex","SOLUSD",1645082490489,23.8447,100.14,100.09,14.9818]
["bitfinex","SOLUSD",1645082491088,76.18569667,100.15,100.09,14.9818]
["bitfinex","SOLUSD",1645082491290,76.18569667,100.15,100.09,37.5602]
["bitfinex","SOLUSD",1645082492190,24.54232725,100.15,100.09,137.4902]
["bitfinex","SOLUSD",1645082492391,24.54232725,100.15,100.09,139.99043966]
["bitfinex","SOLUSD",1645082492592,24.54232725,100.15,100.09,40.06043966]
["bitfinex","SOLUSD",1645082493191,71.09304416,100.15,100.09,40.06043966]
["bitfinex","SOLUSD",1645082494498,24.54232725,100.15,100.09,40.06043966]
["bitfinex","SOLUSD",1645082495298,1.40612725,100.15,100.09,40.06043966]
["bitfinex","SOLUSD",1645082495495,1.40612725,100.16,100.09,40.06043966]
["bitfinex","SOLUSD",1645082495698,1.40612725,100.16,100.09,54.62043966]
["bitfinex","SOLUSD",1645082496298,1.40612725,100.17,100.1,99.93]
["bitfinex","SOLUSD",1645082496596,1.40612725,100.18,100.12,99.93]
["bitfinex","SOLUSD",1645082496999,1.40612725,100.18,100.11,41.04243966]
["bitfinex","SOLUSD",1645082497296,41.78323274,100.18,100.11,41.04243966]
["bitfinex","SOLUSD",1645082497596,41.78323274,100.18,100.13,14.9751]
["bitfinex","SOLUSD",1645082498897,40.37710549,100.18,100.13,14.9751]
["bitfinex","SOLUSD",1645082500701,24.86912725,100.19,100.13,114.9051]
["bitfinex","SOLUSD",1645082501005,24.86912725,100.19,100.13,14.9751]
["bitfinex","SOLUSD",1645082501202,24.86912725,100.19,100.13,114.9051]
["bitfinex","SOLUSD",1645082501803,79.77990677,100.19,100.13,114.9051]
["bitfinex","SOLUSD",1645082503710,24.86912725,100.19,100.13,114.9051]
["bitfinex","SOLUSD",1645082504637,75.01683184,100.19,100.13,114.9051]
["bitfinex","SOLUSD",1645082506934,73.61070459,100.19,100.13,117.40533966]
["bitfinex","SOLUSD",1645082507535,73.61070459,100.19,100.13,140.93933966]
["bitfinex","SOLUSD",1645082508135,75.01683184,100.19,100.13,140.93933966]
["bitfinex","SOLUSD",1645082508735,24.86912725,100.19,100.13,140.93933966]
["bitfinex","SOLUSD",1645082509737,76.81613225,100.19,100.13,140.93933966]
["bitfinex","SOLUSD",1645082510339,75.410005,100.19,100.13,140.93933966]
["bitfinex","SOLUSD",1645082510838,23.463,100.19,100.13,140.93933966]
["bitfinex","SOLUSD",1645082511040,1.40612725,100.2,100.13,140.93933966]
["bitfinex","SOLUSD",1645082511240,1.40612725,100.2,100.13,155.49933966]
["bitfinex","SOLUSD",1645082511438,1.40612725,100.21,100.13,155.49933966]
["bitfinex","SOLUSD",1645082511839,47.54732324,100.2,100.13,155.49933966]
["bitfinex","SOLUSD",1645082512038,52.53832324,100.2,100.13,155.49933966]
["bitfinex","SOLUSD",1645082512839,47.54732324,100.2,100.13,155.49933966]
["bitfinex","SOLUSD",1645082513038,1.40612725,100.21,100.13,155.49933966]
["bitfinex","SOLUSD",1645082514040,55.76848519,100.21,100.13,170.42583966]
["bitfinex","SOLUSD",1645082515742,4.991,100.2,100.13,170.42583966]
["bitfinex","SOLUSD",1645082516341,55.76848519,100.21,100.13,170.42583966]
["bitfinex","SOLUSD",1645082516542,4.991,100.2,100.13,170.42583966]
["bitfinex","SOLUSD",1645082516946,55.76848519,100.21,100.13,170.42583966]
["bitfinex","SOLUSD",1645082518343,4.991,100.2,100.13,170.42583966]
["bitfinex","SOLUSD",1645082518543,1.40612725,100.2,100.13,170.42583966]
["bitfinex","SOLUSD",1645082518744,1.40612725,100.2,100.13,155.49933966]
["bitfinex","SOLUSD",1645082518952,1.40612725,100.19,100.13,41.00933966]
["bitfinex","SOLUSD",1645082519146,7.65612725,100.19,100.13,14.9751]
["bitfinex","SOLUSD",1645082519344,7.65612725,100.19,100.11,37.6133]
["bitfinex","SOLUSD",1645082519547,25.22902725,100.18,100.11,61.0884]
["bitfinex","SOLUSD",1645082519747,23.8229,100.18,100.11,63.58863966]
["bitfinex","SOLUSD",1645082520043,1.40612725,100.19,100.12,99.93]
["bitfinex","SOLUSD",1645082520246,1.40612725,100.19,100.14,114.9024]
["bitfinex","SOLUSD",1645082520444,102.46345794,100.21,100.14,14.9724]
["bitfinex","SOLUSD",1645082520445,1.40612725,100.2,100.14,14.9724]
["bitfinex","SOLUSD",1645082520643,1.40612725,100.19,100.14,14.9724]
["bitfinex","SOLUSD",1645082520844,1.65612725,100.19,100.13,24.0774]
["bitfinex","SOLUSD",1645082521044,6.0,100.18,100.13,24.0774]
["bitfinex","SOLUSD",1645082521245,7.40612725,100.18,100.13,24.0774]
["bitfinex","SOLUSD",1645082521446,6.0,100.18,100.13,24.0774]
["bitfinex","SOLUSD",1645082521648,6.0,100.18,100.13,138.9836]
["bitfinex","SOLUSD",1645082521847,1.40612725,100.2,100.13,138.9836]
["bitfinex","SOLUSD",1645082522048,1.40612725,100.2,100.13,156.04383966]
["bitfinex","SOLUSD",1645082522447,1.40612725,100.2,100.13,153.5436]
["bitfinex","SOLUSD",1645082522852,1.40612725,100.2,100.13,53.6136]
["bitfinex","SOLUSD",1645082523049,1.40612725,100.19,100.13,53.6136]
["bitfinex","SOLUSD",1645082523650,6.39712725,100.2,100.13,53.6136]
["bitfinex","SOLUSD",1645082524052,6.39712725,100.2,100.13,39.0536]
["bitfinex","SOLUSD",1645082524852,1.40612725,100.19,100.13,39.0536]
["bitfinex","SOLUSD",1645082525854,1.40612725,100.19,100.15,14.973]
["bitfinex","SOLUSD",1645082526253,1.40612725,100.2,100.15,14.973]
["bitfinex","SOLUSD",1645082526656,1.40612725,100.2,100.15,37.5761]
["bitfinex","SOLUSD",1645082526856,1.40612725,100.19,100.15,37.5761]
["bitfinex","SOLUSD",1645082527356,1.40612725,100.19,100.16,114.9017]
["bitfinex","SOLUSD",1645082527557,1.40612725,100.2,100.17,3.03219997]
["bitfinex","SOLUSD",1645082527757,55.76848519,100.21,100.17,3.03219997]
["bitfinex","SOLUSD",1645082528457,55.76848519,100.21,100.17,18.00189997]
["bitfinex","SOLUSD",1645082530063,1.40612725,100.21,100.17,18.00189997]
["bitfinex","SOLUSD",1645082530286,1.40612725,100.21,100.17,42.77409997]
["bitfinex","SOLUSD",1645082531089,51.06048047,100.2,100.17,18.00189997]
["bitfinex","SOLUSD",1645082531294,52.46660772,100.2,100.17,3.03219997]
["bitfinex","SOLUSD",1645082532493,1.65612725,100.19,100.17,3.03219997]
["bitfinex","SOLUSD",1645082532690,12.64712725,100.19,100.15,0.02]
["bitfinex","SOLUSD",1645082532891,32.24772725,100.19,100.15,0.02]
["bitfinex","SOLUSD",1645082533389,26.24772725,100.19,100.15,0.02]
["bitfinex","SOLUSD",1645082533792,26.24772725,100.19,100.17,0.02]
["bitfinex","SOLUSD",1645082533990,1.40612725,100.18,100.17,0.02]
["bitfinex","SOLUSD",1645082534393,25.99772725,100.19,100.17,0.02]
["bitfinex","SOLUSD",1645082535890,1.40612725,100.18,100.17,0.02]
["bitfinex","SOLUSD",1645082536091,25.99772725,100.19,100.17,0.02]
["bitfinex","SOLUSD",1645082536291,1.40612725,100.18,100.17,0.02]
["bitfinex","SOLUSD",1645082536690,25.99772725,100.19,100.17,0.02]
["bitfinex","SOLUSD",1645082537090,1.40612725,100.18,100.17,0.02]
["bitfinex","SOLUSD",1645082537992,1.40612725,100.19,100.17,0.02]
["bitfinex","SOLUSD",1645082539995,1.40612725,100.19,100.14,14.9941]
["bitfinex","SOLUSD",1645082541096,1.40612725,100.18,100.14,14.9941]
["bitfinex","SOLUSD",1645082542296,1.40612725,100.19,100.14,14.9941]
["bitfinex","SOLUSD",1645082543699,1.40612725,100.19,100.14,17.49433966]
["bitfinex","SOLUSD",1645082544398,1.40612725,100.2,100.14,17.49433966]
["bitfinex","SOLUSD",1645082544598,1.40612725,100.19,100.14,17.49433966]
["bitfinex","SOLUSD",1645082549238,1.40612725,100.19,100.14,17.47433966]
["bitfinex","SOLUSD",1645082550040,1.40612725,100.19,100.14,117.40433966]
["bitfinex","SOLUSD",1645082550741,1.40612725,100.2,100.14,117.40433966]
["bitfinex","SOLUSD",1645082551240,45.10617217,100.2,100.14,117.40433966]
["bitfinex","SOLUSD",1645082551940,45.10617217,100.2,100.14,17.47433966]
["bitfinex","SOLUSD",1645082552343,1.40612725,100.19,100.14,17.47433966]
["bitfinex","SOLUSD",1645082556447,1.40612725,100.19,100.14,14.9741]
["bitfinex","SOLUSD",1645082556651,1.40612725,100.19,100.13,39.02]
["bitfinex","SOLUSD",1645082556847,1.40612725,100.18,100.13,39.02]
["bitfinex","SOLUSD",1645082559653,1.40612725,100.18,100.13,14.9957]
["bitfinex","SOLUSD",1645082559854,1.40612725,100.18,100.13,0.02]
["bitfinex","SOLUSD",1645082561658,1.40612725,100.18,100.13,14.9382]
["bitfinex","SOLUSD",1645082562760,1.40612725,100.18,100.13,0.02]
["bitfinex","SOLUSD",1645082562959,1.65612725,100.17,100.13,0.02]
["bitfinex","SOLUSD",1645082563158,48.18513339,100.16,100.13,0.02]
["bitfinex","SOLUSD",1645082563359,49.59126064,100.16,100.13,0.02]
["bitfinex","SOLUSD",1645082563958,23.4317,100.15,100.13,0.02]
["bitfinex","SOLUSD",1645082569592,23.4317,100.15,100.11,14.7952]
["bitfinex","SOLUSD",1645082571290,23.91782725,100.17,100.11,132.20413966]
["bitfinex","SOLUSD",1645082571493,22.5117,100.17,100.11,132.20413966]
["bitfinex","SOLUSD",1645082571791,24.5903,100.18,100.11,132.20413966]
["bitfinex","SOLUSD",1645082572590,74.662993,100.18,100.11,132.20413966]
["bitfinex","SOLUSD",1645082574193,24.5903,100.18,100.11,132.20413966]
["bitfinex","SOLUSD",1645082575599,24.5903,100.18,100.11,146.76413966]
["bitfinex","SOLUSD",1645082579897,24.5903,100.18,100.11,146.74413966]
["bitfinex","SOLUSD",1645082585002,4.992,100.17,100.11,146.74413966]
["bitfinex","SOLUSD",1645082585203,24.5903,100.18,100.11,146.74413966]
["bitfinex","SOLUSD",1645082587304,1.40612725,100.19,100.11,163.29439318]
["bitfinex","SOLUSD",1645082587504,1.40612725,100.2,100.13,99.93]
["bitfinex","SOLUSD",1645082587707,1.40612725,100.2,100.15,14.9728]
["bitfinex","SOLUSD",1645082588106,42.22893516,100.2,100.15,14.9728]
["bitfinex","SOLUSD",1645082588907,4.991,100.19,100.15,14.9728]
["bitfinex","SOLUSD",1645082590611,42.22893516,100.2,100.15,30.0692]
["bitfinex","SOLUSD",1645082590809,4.991,100.19,100.15,30.0692]
["bitfinex","SOLUSD",1645082592008,1.40612725,100.2,100.15,30.0692]
["bitfinex","SOLUSD",1645082592708,97.3379731,100.21,100.15,30.0692]
["bitfinex","SOLUSD",1645082592908,5.241,100.2,100.15,30.0692]
["bitfinex","SOLUSD",1645082594612,0.25,100.2,100.15,30.0692]
["bitfinex","SOLUSD",1645082595209,0.25,100.2,100.15,30.0892]
["bitfinex","SOLUSD",1645082596212,6.25,100.2,100.15,30.0892]
["bitfinex","SOLUSD",1645082596615,4.991,100.19,100.15,30.0892]
["bitfinex","SOLUSD",1645082597614,6.25,100.2,100.15,30.0892]
["bitfinex","SOLUSD",1645082597817,7.65612725,100.2,100.15,30.0892]
["bitfinex","SOLUSD",1645082598216,6.25,100.2,100.15,30.0892]
["bitfinex","SOLUSD",1645082599020,7.65612725,100.2,100.15,30.0892]
["bitfinex","SOLUSD",1645082600220,6.25,100.2,100.15,30.0892]
["bitfinex","SOLUSD",1645082600621,7.65612725,100.2,100.15,30.0892]
["bitfinex","SOLUSD",1645082600822,1.65612725,100.2,100.15,30.0892]
["bitfinex","SOLUSD",1645082601329,1.65612725,100.2,100.15,30.0692]
["bitfinex","SOLUSD",1645082601547,0.25,100.2,100.15,30.0692]
["bitfinex","SOLUSD",1645082601947,1.65612725,100.2,100.15,30.0692]
["bitfinex","SOLUSD",1645082602647,1.65612725,100.2,100.15,14.9728]
["bitfinex","SOLUSD",1645082603750,0.25,100.2,100.15,14.9728]
["bitfinex","SOLUSD",1645082604154,6.64712725,100.2,100.15,14.9728]
["bitfinex","SOLUSD",1645082604351,1.65612725,100.2,100.15,14.9728]
["bitfinex","SOLUSD",1645082604549,0.25,100.2,100.15,14.9728]
["bitfinex","SOLUSD",1645082605555,6.25,100.2,100.15,14.9728]
["bitfinex","SOLUSD",1645082606053,6.25,100.2,100.15,29.7203]
["bitfinex","SOLUSD",1645082606255,4.991,100.19,100.15,29.7203]
["bitfinex","SOLUSD",1645082606858,6.25,100.2,100.15,29.7203]
["bitfinex","SOLUSD",1645082608959,0.25,100.2,100.15,29.7203]
["bitfinex","SOLUSD",1645082612562,5.241,100.2,100.15,29.7203]
["bitfinex","SOLUSD",1645082612864,0.25,100.2,100.15,29.7203]
["bitfinex","SOLUSD",1645082614867,25.88922725,100.21,100.16,114.9001]
["bitfinex","SOLUSD",1645082615166,4.991,100.2,100.16,114.9001]
["bitfinex","SOLUSD",1645082616168,24.4831,100.21,100.16,114.9001]
["bitfinex","SOLUSD",1645082619877,29.4731,100.21,100.16,114.9001]
["bitfinex","SOLUSD",1645082620795,29.4731,100.21,100.16,114.9201]
["bitfinex","SOLUSD",1645082621797,24.4831,100.21,100.16,114.9201]
["bitfinex","SOLUSD",1645082625507,24.4831,100.21,100.16,129.4801]
["bitfinex","SOLUSD",1645082626905,24.4831,100.21,100.16,129.4601]
["bitfinex","SOLUSD",1645082628209,24.4831,100.21,100.16,29.5301]
["bitfinex","SOLUSD",1645082628408,24.4831,100.21,100.16,37.8891]
["bitfinex","SOLUSD",1645082628607,29.3491,100.21,100.15,0.02]
["bitfinex","SOLUSD",1645082628806,6.25,100.2,100.15,0.02]
["bitfinex","SOLUSD",1645082629409,6.0,100.2,100.15,0.02]
["bitfinex","SOLUSD",1645082630008,10.991,100.2,100.15,0.02]
["bitfinex","SOLUSD",1645082630810,6.0,100.2,100.15,0.02]
["bitfinex","SOLUSD",1645082631010,0.25,100.19,100.15,0.02]
["bitfinex","SOLUSD",1645082631212,6.0,100.2,100.15,114.9229]
["bitfinex","SOLUSD",1645082631410,24.4831,100.21,100.15,17.49313966]
["bitfinex","SOLUSD",1645082631614,24.4831,100.21,100.15,14.9929]
["bitfinex","SOLUSD",1645082632310,6.0,100.2,100.15,0.02]
["bitfinex","SOLUSD",1645082632512,22.38272725,100.2,100.15,0.02]
["bitfinex","SOLUSD",1645082633113,24.6664,100.19,100.15,0.02]
["bitfinex","SOLUSD",1645082633317,24.4164,100.19,100.15,0.02]
["bitfinex","SOLUSD",1645082634516,4.991,100.18,100.15,0.02]
["bitfinex","SOLUSD",1645082634717,53.7603956,100.18,100.15,0.02]
["bitfinex","SOLUSD",1645082635420,48.7693956,100.18,100.15,0.02]
["bitfinex","SOLUSD",1645082635924,24.4164,100.19,100.15,0.02]
["bitfinex","SOLUSD",1645082637218,4.991,100.18,100.15,0.02]
["bitfinex","SOLUSD",1645082637418,4.991,100.18,100.15,14.9933]
["bitfinex","SOLUSD",1645082637819,24.4164,100.19,100.16,3.03219997]
["bitfinex","SOLUSD",1645082639118,4.991,100.18,100.16,3.03219997]
["bitfinex","SOLUSD",1645082640019,24.4164,100.19,100.16,3.03219997]
["bitfinex","SOLUSD",1645082641822,24.4164,100.19,100.16,18.00409997]
["bitfinex","SOLUSD",1645082642021,22.6571,100.21,100.16,18.00409997]
["bitfinex","SOLUSD",1645082642221,45.3875,100.21,100.16,43.21503963]
["bitfinex","SOLUSD",1645082642922,89.00977097,100.21,100.16,43.21503963]
["bitfinex","SOLUSD",1645082645026,89.00977097,100.21,100.16,40.71479997]
["bitfinex","SOLUSD",1645082653140,4.99,100.2,100.16,40.71479997]
["bitfinex","SOLUSD",1645082654454,94.00077097,100.21,100.16,40.71479997]
["bitfinex","SOLUSD",1645082655957,66.35267097,100.21,100.16,40.71479997]
["bitfinex","SOLUSD",1645082656160,66.35267097,100.21,100.16,143.14503963]
["bitfinex","SOLUSD",1645082656561,26.23522725,100.24,100.16,143.14503963]
["bitfinex","SOLUSD",1645082656759,6.0,100.22,100.16,143.14503963]
["bitfinex","SOLUSD",1645082658163,30.203,100.22,100.16,143.14503963]
["bitfinex","SOLUSD",1645082660065,30.203,100.22,100.17,14.56]
["bitfinex","SOLUSD",1645082660465,30.203,100.22,100.18,14.9678]
["bitfinex","SOLUSD",1645082661765,24.203,100.22,100.18,14.9678]
["bitfinex","SOLUSD",1645082662566,24.203,100.22,100.18,114.8978]
["bitfinex","SOLUSD",1645082662766,24.203,100.22,100.18,129.6746]
["bitfinex","SOLUSD",1645082662967,25.48022725,100.25,100.18,144.2346]
["bitfinex","SOLUSD",1645082663166,6.0,100.24,100.19,139.484]
["bitfinex","SOLUSD",1645082663366,6.0,100.24,100.2,14.56]
["bitfinex","SOLUSD",1645082663568,1.40612725,100.28,100.24,0.03609869]
["bitfinex","SOLUSD",1645082663767,1.40612725,100.29,100.24,0.03609869]
["bitfinex","SOLUSD",1645082664669,42.76887969,100.28,100.24,0.03609869]
["bitfinex","SOLUSD",1645082665370,42.76887969,100.28,100.24,14.99459869]
["bitfinex","SOLUSD",1645082665968,1.40612725,100.29,100.24,14.99459869]
["bitfinex","SOLUSD",1645082666167,24.2324,100.3,100.24,14.99459869]
["bitfinex","SOLUSD",1645082666771,24.2324,100.3,100.24,117.42483835]
["bitfinex","SOLUSD",1645082667169,40.18827456,100.29,100.24,117.44483835]
["bitfinex","SOLUSD",1645082667367,40.18827456,100.29,100.24,114.94459869]
["bitfinex","SOLUSD",1645082668669,40.18827456,100.29,100.24,114.92244264]
["bitfinex","SOLUSD",1645082669770,25.72182725,100.32,100.24,114.92244264]
["bitfinex","SOLUSD",1645082669972,25.72182725,100.32,100.25,2.50023966]
["bitfinex","SOLUSD",1645082669973,24.3157,100.32,100.25,2.50023966]
["bitfinex","SOLUSD",1645082670170,24.3157,100.32,100.24,129.48244264]
["bitfinex","SOLUSD",1645082670171,6.25,100.31,100.27,14.9544]
["bitfinex","SOLUSD",1645082670372,0.25,100.31,100.27,14.9544]
["bitfinex","SOLUSD",1645082670776,40.1114087,100.31,100.27,14.9544]
["bitfinex","SOLUSD",1645082670972,46.1114087,100.31,100.27,14.9544]
["bitfinex","SOLUSD",1645082672474,40.1114087,100.31,100.25,14.9565]
["bitfinex","SOLUSD",1645082672714,4.986,100.3,100.25,14.9565]
["bitfinex","SOLUSD",1645082673075,40.1114087,100.31,100.25,14.9565]
["bitfinex","SOLUSD",1645082673276,4.986,100.3,100.25,14.9565]
["bitfinex","SOLUSD",1645082673477,10.986,100.3,100.25,114.8865]
["bitfinex","SOLUSD",1645082673677,39.8614087,100.31,100.26,2.50023966]
["bitfinex","SOLUSD",1645082673877,83.43824033,100.34,100.27,114.8821]
["bitfinex","SOLUSD",1645082674076,83.43824033,100.34,100.27,138.8606]
["bitfinex","SOLUSD",1645082674684,22.8202,100.35,100.27,138.8606]
["bitfinex","SOLUSD",1645082674879,40.91702828,100.33,100.27,138.8606]
["bitfinex","SOLUSD",1645082675479,40.91702828,100.33,100.27,155.92083966]
["bitfinex","SOLUSD",1645082676281,40.91702828,100.33,100.27,171.05833966]
["bitfinex","SOLUSD",1645082677986,22.8202,100.35,100.27,171.05833966]
["bitfinex","SOLUSD",1645082678185,6.25,100.34,100.27,171.05833966]
["bitfinex","SOLUSD",1645082678383,0.25,100.34,100.27,171.05833966]
["bitfinex","SOLUSD",1645082678991,41.34840742,100.34,100.27,171.05833966]
["bitfinex","SOLUSD",1645082679391,46.33240742,100.34,100.27,171.05833966]
["bitfinex","SOLUSD",1645082680710,41.09840742,100.34,100.27,171.05833966]
["bitfinex","SOLUSD",1645082681909,41.09840742,100.34,100.27,171.07833966]
["bitfinex","SOLUSD",1645082682713,4.984,100.33,100.27,171.07833966]
["bitfinex","SOLUSD",1645082683111,41.09840742,100.34,100.27,171.07833966]
["bitfinex","SOLUSD",1645082683514,41.09840742,100.34,100.27,56.01083966]
["bitfinex","SOLUSD",1645082683812,6.25,100.33,100.27,0.02]
["bitfinex","SOLUSD",1645082684012,34.7131,100.33,100.27,0.02]
["bitfinex","SOLUSD",1645082684414,11.753,100.33,100.27,0.02]
["bitfinex","SOLUSD",1645082684611,11.753,100.33,100.28,2.50023966]
["bitfinex","SOLUSD",1645082684812,11.753,100.33,100.27,39.2875]
["bitfinex","SOLUSD",1645082685012,11.753,100.33,100.28,14.9526]
["bitfinex","SOLUSD",1645082685215,0.25,100.32,100.28,14.9526]
["bitfinex","SOLUSD",1645082686016,11.753,100.33,100.28,14.9526]
["bitfinex","SOLUSD",1645082686816,0.25,100.32,100.28,14.9526]
["bitfinex","SOLUSD",1645082687018,0.25,100.32,100.27,54.2423]
["bitfinex","SOLUSD",1645082687419,30.7202,100.33,100.27,54.2423]
["bitfinex","SOLUSD",1645082687618,5.235,100.32,100.27,54.2423]
["bitfinex","SOLUSD",1645082688220,5.235,100.32,100.27,54.2223]
["bitfinex","SOLUSD",1645082689724,5.235,100.32,100.27,56.72253966]
["bitfinex","SOLUSD",1645082689921,4.985,100.32,100.27,56.72253966]
["bitfinex","SOLUSD",1645082690122,4.985,100.32,100.27,54.2223]
["bitfinex","SOLUSD",1645082693224,31.1442,100.33,100.27,14.56]
["bitfinex","SOLUSD",1645082693424,44.38364226,100.3,100.27,14.56]
["bitfinex","SOLUSD",1645082693624,50.12864226,100.3,100.27,14.56]
["bitfinex","SOLUSD",1645082694728,4.985,100.29,100.27,14.56]
["bitfinex","SOLUSD",1645082695532,4.985,100.29,100.26,14.9763]
["bitfinex","SOLUSD",1645082695730,1.40612725,100.32,100.26,129.4663]
["bitfinex","SOLUSD",1645082695930,24.7202,100.33,100.26,131.96653966]
["bitfinex","SOLUSD",1645082696132,26.12632725,100.33,100.26,131.96653966]
["bitfinex","SOLUSD",1645082696331,0.25,100.32,100.26,131.96653966]
["bitfinex","SOLUSD",1645082696532,4.985,100.31,100.26,131.96653966]
["bitfinex","SOLUSD",1645082696732,51.93281268,100.3,100.26,131.96653966]
["bitfinex","SOLUSD",1645082697733,7.40612725,100.32,100.26,131.96653966]
["bitfinex","SOLUSD",1645082697933,4.985,100.31,100.26,147.26853966]
["bitfinex","SOLUSD",1645082698336,4.985,100.32,100.26,147.26853966]
["bitfinex","SOLUSD",1645082698737,47.41812944,100.31,100.26,147.26853966]
["bitfinex","SOLUSD",1645082698954,4.985,100.3,100.26,147.26853966]
["bitfinex","SOLUSD",1645082700640,47.41812944,100.31,100.26,147.26853966]
["bitfinex","SOLUSD",1645082703038,47.41812944,100.31,100.26,131.96653966]
["bitfinex","SOLUSD",1645082703242,48.82425669,100.31,100.26,129.4663]
["bitfinex","SOLUSD",1645082703438,5.235,100.3,100.26,129.4663]
["bitfinex","SOLUSD",1645082703639,11.235,100.3,100.26,129.4663]
["bitfinex","SOLUSD",1645082703840,11.235,100.3,100.26,114.51]
["bitfinex","SOLUSD",1645082704239,6.25,100.3,100.26,114.51]
["bitfinex","SOLUSD",1645082705341,4.986,100.29,100.26,114.51]
["bitfinex","SOLUSD",1645082705744,24.534,100.3,100.26,114.51]
["bitfinex","SOLUSD",1645082706142,24.284,100.3,100.26,114.51]
["bitfinex","SOLUSD",1645082708048,24.284,100.3,100.26,129.466]
["bitfinex","SOLUSD",1645082708448,24.284,100.3,100.26,129.446]
["bitfinex","SOLUSD",1645082710651,4.986,100.29,100.26,129.446]
["bitfinex","SOLUSD",1645082710852,24.284,100.3,100.26,129.446]
["bitfinex","SOLUSD",1645082714273,4.986,100.29,100.26,129.446]
["bitfinex","SOLUSD",1645082715175,24.284,100.3,100.26,129.446]
["bitfinex","SOLUSD",1645082716777,4.986,100.29,100.26,129.446]
["bitfinex","SOLUSD",1645082717584,24.284,100.3,100.26,129.446]
["bitfinex","SOLUSD",1645082719984,24.284,100.3,100.26,29.516]
["bitfinex","SOLUSD",1645082720185,24.284,100.3,100.26,14.56]
["bitfinex","SOLUSD",1645082720385,0.25,100.29,100.25,0.02]
["bitfinex","SOLUSD",1645082720684,7.65612725,100.29,100.25,0.02]
["bitfinex","SOLUSD",1645082721386,1.40612725,100.28,100.25,0.02]
["bitfinex","SOLUSD",1645082721585,45.2046774,100.26,100.25,0.02]
["bitfinex","SOLUSD",1645082723088,50.1916774,100.26,100.25,0.02]
["bitfinex","SOLUSD",1645082723287,50.1916774,100.26,100.25,3.05219997]
["bitfinex","SOLUSD",1645082723990,45.2046774,100.26,100.25,3.05219997]
["bitfinex","SOLUSD",1645082726089,50.1916774,100.26,100.25,3.05219997]
["bitfinex","SOLUSD",1645082726290,45.2046774,100.26,100.25,3.05219997]
["bitfinex","SOLUSD",1645082726495,53.86932725,100.3,100.25,3.05219997]
["bitfinex","SOLUSD",1645082726691,48.88232725,100.3,100.25,3.05219997]
["bitfinex","SOLUSD",1645082727092,4.986,100.29,100.25,3.05219997]
["bitfinex","SOLUSD",1645082727292,47.4762,100.3,100.25,3.05219997]
["bitfinex","SOLUSD",1645082727693,54.40640918,100.29,100.25,3.05219997]
["bitfinex","SOLUSD",1645082727894,4.986,100.28,100.25,3.05219997]
["bitfinex","SOLUSD",1645082728095,54.40640918,100.29,100.25,3.05219997]
["bitfinex","SOLUSD",1645082728694,54.40640918,100.29,100.25,3.03219997]
["bitfinex","SOLUSD",1645082729293,4.986,100.28,100.25,3.03219997]
["bitfinex","SOLUSD",1645082729496,54.40640918,100.29,100.25,3.03219997]
["bitfinex","SOLUSD",1645082731396,4.986,100.28,100.25,3.03219997]
["bitfinex","SOLUSD",1645082731596,54.40640918,100.29,100.25,3.03219997]
["bitfinex","SOLUSD",1645082733895,4.986,100.28,100.25,3.03219997]
["bitfinex","SOLUSD",1645082734095,54.40640918,100.29,100.25,3.03219997]
["bitfinex","SOLUSD",1645082734297,25.69012725,100.3,100.25,120.41953963]
["bitfinex","SOLUSD",1645082734496,1.40612725,100.32,100.25,134.97953963]
["bitfinex","SOLUSD",1645082734699,4.985,100.31,100.26,24.7035]
["bitfinex","SOLUSD",1645082735096,4.985,100.31,100.26,27.20373966]
["bitfinex","SOLUSD",1645082735297,46.14398762,100.3,100.26,24.7035]
["bitfinex","SOLUSD",1645082735698,46.14398762,100.3,100.26,39.2635]
["bitfinex","SOLUSD",1645082736102,46.14398762,100.3,100.26,154.1482]
["bitfinex","SOLUSD",1645082736700,46.14398762,100.3,100.26,54.2182]
["bitfinex","SOLUSD",1645082738102,46.14398762,100.3,100.26,154.1682]
["bitfinex","SOLUSD",1645082738301,46.14398762,100.3,100.26,54.2382]
["bitfinex","SOLUSD",1645082739306,25.41942725,100.33,100.26,54.2382]
["bitfinex","SOLUSD",1645082739504,25.41942725,100.33,100.26,154.1682]
["bitfinex","SOLUSD",1645082740327,48.8297779,100.32,100.26,154.1682]
["bitfinex","SOLUSD",1645082741532,4.985,100.31,100.26,154.1682]
["bitfinex","SOLUSD",1645082742133,4.985,100.31,100.26,54.2382]
["bitfinex","SOLUSD",1645082742734,48.8297779,100.32,100.26,54.2382]
["bitfinex","SOLUSD",1645082743142,48.8297779,100.32,100.26,154.1682]
["bitfinex","SOLUSD",1645082744039,48.8297779,100.32,100.26,54.2382]
["bitfinex","SOLUSD",1645082744238,48.8297779,100.32,100.26,54.2182]
["bitfinex","SOLUSD",1645082744440,0.25,100.31,100.26,39.6582]
["bitfinex","SOLUSD",1645082745840,0.25,100.31,100.26,54.2182]
["bitfinex","SOLUSD",1645082746041,48.8297779,100.32,100.26,154.1482]
["bitfinex","SOLUSD",1645082747044,48.8297779,100.32,100.26,54.2182]
["bitfinex","SOLUSD",1645082749646,4.985,100.31,100.26,54.2182]
["bitfinex","SOLUSD",1645082750348,48.8297779,100.32,100.26,54.2182]
["bitfinex","SOLUSD",1645082750548,4.985,100.31,100.26,154.1482]
["bitfinex","SOLUSD",1645082751146,4.985,100.31,100.26,54.2182]
["bitfinex","SOLUSD",1645082752047,48.8297779,100.32,100.26,54.2182]
["bitfinex","SOLUSD",1645082752247,0.25,100.31,100.26,39.6582]
["bitfinex","SOLUSD",1645082754954,0.25,100.31,100.25,0.02]
["bitfinex","SOLUSD",1645082755153,6.25,100.31,100.25,0.02]
["bitfinex","SOLUSD",1645082755357,7.65612725,100.31,100.25,0.02]
["bitfinex","SOLUSD",1645082756155,4.986,100.3,100.25,0.02]
["bitfinex","SOLUSD",1645082756555,6.39212725,100.3,100.25,0.02]
["bitfinex","SOLUSD",1645082757055,30.39222725,100.3,100.25,0.02]
["bitfinex","SOLUSD",1645082757261,25.40622725,100.3,100.25,0.02]
["bitfinex","SOLUSD",1645082758858,24.0001,100.3,100.25,0.02]
["bitfinex","SOLUSD",1645082759679,28.9861,100.3,100.25,0.02]
["bitfinex","SOLUSD",1645082759879,24.0001,100.3,100.25,0.02]
["bitfinex","SOLUSD",1645082763382,24.0001,100.3,100.24,39.9524]
["bitfinex","SOLUSD",1645082763582,25.40622725,100.3,100.24,39.9724]
["bitfinex","SOLUSD",1645082766788,24.0001,100.3,100.24,39.9724]
["bitfinex","SOLUSD",1645082767186,25.40622725,100.3,100.24,39.9724]
["bitfinex","SOLUSD",1645082767386,24.0001,100.3,100.24,39.9724]
["bitfinex","SOLUSD",1645082767786,4.986,100.29,100.24,39.9724]
["bitfinex","SOLUSD",1645082768488,25.40622725,100.3,100.24,39.9724]
["bitfinex","SOLUSD",1645082768688,4.986,100.29,100.24,39.9724]
["bitfinex","SOLUSD",1645082769688,25.40622725,100.3,100.24,39.9724]
["bitfinex","SOLUSD",1645082770090,24.0001,100.3,100.24,39.9724]
["bitfinex","SOLUSD",1645082770291,25.40622725,100.3,100.24,39.9724]
["bitfinex","SOLUSD",1645082774795,25.40622725,100.3,100.24,39.9524]
["bitfinex","SOLUSD",1645082774996,24.0001,100.3,100.24,39.9524]
["bitfinex","SOLUSD",1645082775601,24.0001,100.3,100.24,139.8824]
["bitfinex","SOLUSD",1645082776601,24.0001,100.3,100.26,14.9553]
["bitfinex","SOLUSD",1645082777407,4.986,100.29,100.26,14.9553]
["bitfinex","SOLUSD",1645082777802,24.0001,100.3,100.26,14.9553]
["bitfinex","SOLUSD",1645082778202,43.75285615,100.32,100.26,14.9553]
["bitfinex","SOLUSD",1645082778406,4.985,100.31,100.26,14.9553]
["bitfinex","SOLUSD",1645082779003,29.3976,100.31,100.26,14.9553]
["bitfinex","SOLUSD",1645082780104,29.3976,100.31,100.26,14.9753]
["bitfinex","SOLUSD",1645082780304,24.4126,100.31,100.26,14.9753]
["bitfinex","SOLUSD",1645082781708,29.3976,100.31,100.26,14.9753]
["bitfinex","SOLUSD",1645082782009,24.4126,100.31,100.26,14.9753]
["bitfinex","SOLUSD",1645082782308,0.25,100.3,100.26,14.9753]
["bitfinex","SOLUSD",1645082782508,4.986,100.29,100.26,14.9753]
["bitfinex","SOLUSD",1645082783009,24.4126,100.31,100.26,14.9753]
["bitfinex","SOLUSD",1645082784910,4.985,100.3,100.26,14.9753]
["bitfinex","SOLUSD",1645082785112,24.4126,100.31,100.26,14.9753]
["bitfinex","SOLUSD",1645082788250,4.985,100.3,100.26,14.9753]
["bitfinex","SOLUSD",1645082788448,24.4126,100.31,100.26,14.9753]
["bitfinex","SOLUSD",1645082788648,4.985,100.3,100.26,14.9753]
["bitfinex","SOLUSD",1645082788850,5.235,100.3,100.26,0.02]
["bitfinex","SOLUSD",1645082789054,0.25,100.3,100.26,0.02]
["bitfinex","SOLUSD",1645082789253,51.83933822,100.28,100.24,25.014]
["bitfinex","SOLUSD",1645082789451,51.83933822,100.28,100.24,0.02]
["bitfinex","SOLUSD",1645082789653,23.3229,100.27,100.24,0.02]
["bitfinex","SOLUSD",1645082790253,24.72902725,100.27,100.24,0.02]
["bitfinex","SOLUSD",1645082790952,23.3229,100.27,100.24,0.02]
["bitfinex","SOLUSD",1645082791152,4.987,100.26,100.24,0.02]
["bitfinex","SOLUSD",1645082791354,23.3229,100.27,100.24,0.02]
["bitfinex","SOLUSD",1645082791558,38.2891,100.27,100.24,0.02]
["bitfinex","SOLUSD",1645082792153,4.987,100.26,100.24,0.02]
["bitfinex","SOLUSD",1645082793257,23.3229,100.27,100.24,0.02]
["bitfinex","SOLUSD",1645082796358,0.25,100.26,100.24,0.02]
["bitfinex","SOLUSD",1645082796559,5.237,100.26,100.24,0.02]
["bitfinex","SOLUSD",1645082797161,0.25,100.26,100.24,0.02]
["bitfinex","SOLUSD",1645082798463,5.237,100.26,100.24,0.02]
["bitfinex","SOLUSD",1645082798662,0.25,100.26,100.24,0.02]
["bitfinex","SOLUSD",1645082799468,0.25,100.26,100.2,14.9848]
["bitfinex","SOLUSD",1645082805088,6.25,100.26,100.2,14.9848]
["bitfinex","SOLUSD",1645082806794,4.988,100.25,100.2,14.9848]
["bitfinex","SOLUSD",1645082806993,11.066,100.26,100.2,0.02]
["bitfinex","SOLUSD",1645082807200,45.56801497,100.24,100.2,0.02]
["bitfinex","SOLUSD",1645082810095,23.3936,100.25,100.2,0.02]
["bitfinex","SOLUSD",1645082810897,23.3936,100.25,100.19,38.8958]
["bitfinex","SOLUSD",1645082811096,74.59376273,100.25,100.19,38.8958]
["bitfinex","SOLUSD",1645082812097,14.9662,100.27,100.19,41.39603966]
["bitfinex","SOLUSD",1645082812301,0.25,100.26,100.19,41.39603966]
["bitfinex","SOLUSD",1645082812497,4.988,100.25,100.19,41.39603966]
["bitfinex","SOLUSD",1645082812698,25.2183,100.26,100.19,38.8958]
["bitfinex","SOLUSD",1645082812898,31.2183,100.26,100.19,38.8958]
["bitfinex","SOLUSD",1645082813298,80.9503886,100.26,100.19,38.8958]
["bitfinex","SOLUSD",1645082814399,4.988,100.25,100.19,38.8958]
["bitfinex","SOLUSD",1645082814700,80.9503886,100.26,100.19,38.8958]
["bitfinex","SOLUSD",1645082814901,4.988,100.25,100.19,38.8958]
["bitfinex","SOLUSD",1645082815102,80.9503886,100.26,100.19,38.8958]
["bitfinex","SOLUSD",1645082815701,4.988,100.25,100.19,38.8958]
["bitfinex","SOLUSD",1645082816500,80.9503886,100.26,100.19,38.8958]
["bitfinex","SOLUSD",1645082817602,80.9503886,100.26,100.19,0.02]
["bitfinex","SOLUSD",1645082817802,95.9181886,100.26,100.19,0.02]
["bitfinex","SOLUSD",1645082818001,97.32431585,100.26,100.19,0.02]
["bitfinex","SOLUSD",1645082819403,4.988,100.25,100.19,0.02]
["bitfinex","SOLUSD",1645082819602,102.31331585,100.26,100.19,0.02]
["bitfinex","SOLUSD",1645082820305,102.31331585,100.26,100.18,14.9678]
["bitfinex","SOLUSD",1645082820306,102.31331585,100.26,100.18,14.9878]
["bitfinex","SOLUSD",1645082820506,1.40612725,100.25,100.18,14.9878]
["bitfinex","SOLUSD",1645082820706,4.989,100.24,100.18,14.9878]
["bitfinex","SOLUSD",1645082821606,28.6542,100.24,100.18,14.9878]
["bitfinex","SOLUSD",1645082821806,23.6652,100.24,100.18,14.9878]
["bitfinex","SOLUSD",1645082824107,23.6652,100.24,100.18,29.9652]
["bitfinex","SOLUSD",1645082824607,23.6652,100.24,100.18,14.9878]
["bitfinex","SOLUSD",1645082826110,6.0,100.23,100.18,14.9878]
["bitfinex","SOLUSD",1645082826308,23.6652,100.24,100.18,14.9878]
["bitfinex","SOLUSD",1645082828010,23.6652,100.24,100.18,30.2661]
["bitfinex","SOLUSD",1645082830317,4.989,100.23,100.18,30.2661]
["bitfinex","SOLUSD",1645082830515,4.989,100.23,100.18,30.2461]
["bitfinex","SOLUSD",1645082830710,54.32560909,100.22,100.18,30.2461]
["bitfinex","SOLUSD",1645082831515,54.32560909,100.22,100.18,14.9678]
["bitfinex","SOLUSD",1645082835319,54.32560909,100.22,100.18,29.9303]
["bitfinex","SOLUSD",1645082836516,25.19372725,100.26,100.18,129.8603]
["bitfinex","SOLUSD",1645082836719,25.19372725,100.26,100.19,138.939]
["bitfinex","SOLUSD",1645082836720,6.0,100.25,100.19,138.939]
["bitfinex","SOLUSD",1645082836916,25.19372725,100.26,100.19,153.9039]
["bitfinex","SOLUSD",1645082837119,23.7876,100.26,100.19,153.9039]
["bitfinex","SOLUSD",1645082837318,23.0138,100.25,100.19,153.9039]
["bitfinex","SOLUSD",1645082837519,42.68540079,100.24,100.19,153.9039]
["bitfinex","SOLUSD",1645082837736,47.67440079,100.24,100.19,153.9039]
["bitfinex","SOLUSD",1645082838536,42.68540079,100.24,100.19,153.9039]
["bitfinex","SOLUSD",1645082839740,42.68540079,100.24,100.19,53.9739]
["bitfinex","SOLUSD",1645082840743,42.68540079,100.24,100.19,53.9939]
["bitfinex","SOLUSD",1645082842041,42.68540079,100.24,100.19,39.029]
["bitfinex","SOLUSD",1645082842542,42.68540079,100.24,100.19,14.58]
["bitfinex","SOLUSD",1645082842742,6.0,100.23,100.19,0.02]
["bitfinex","SOLUSD",1645082842942,42.68540079,100.24,100.19,0.02]
["bitfinex","SOLUSD",1645082845347,42.68540079,100.24,100.19,14.9862]
["bitfinex","SOLUSD",1645082845547,42.68540079,100.24,100.19,39.9828]
["bitfinex","SOLUSD",1645082847051,42.68540079,100.24,100.19,39.9628]
["bitfinex","SOLUSD",1645082847951,4.989,100.23,100.19,39.9628]
["bitfinex","SOLUSD",1645082848451,42.68540079,100.24,100.19,39.9628]
["bitfinex","SOLUSD",1645082849752,47.67440079,100.24,100.19,39.9628]
["bitfinex","SOLUSD",1645082849953,42.68540079,100.24,100.19,39.9628]
["bitfinex","SOLUSD",1645082850756,23.0138,100.25,100.19,39.9628]
["bitfinex","SOLUSD",1645082851357,23.0138,100.25,100.19,139.8928]
["bitfinex","SOLUSD",1645082851562,23.0138,100.25,100.19,39.9628]
["bitfinex","SOLUSD",1645082852963,28.0028,100.25,100.19,39.9628]
["bitfinex","SOLUSD",1645082853161,23.0138,100.25,100.19,39.9628]
["bitfinex","SOLUSD",1645082854262,28.0028,100.25,100.19,39.9628]
["bitfinex","SOLUSD",1645082854863,0.25,100.24,100.19,39.9628]
["bitfinex","SOLUSD",1645082855064,4.989,100.23,100.19,39.9628]
["bitfinex","SOLUSD",1645082855864,23.0138,100.25,100.19,39.9628]
["bitfinex","SOLUSD",1645082858167,23.0138,100.25,100.19,14.9662]
["bitfinex","SOLUSD",1645082858366,5.239,100.24,100.18,14.9679]
["bitfinex","SOLUSD",1645082858571,11.239,100.24,100.17,22.8755]
["bitfinex","SOLUSD",1645082858768,6.25,100.24,100.17,22.8755]
["bitfinex","SOLUSD",1645082858968,7.65612725,100.24,100.17,22.8755]
["bitfinex","SOLUSD",1645082860067,7.65612725,100.24,100.17,37.845]
["bitfinex","SOLUSD",1645082860068,21.2207,100.24,100.17,37.845]
["bitfinex","SOLUSD",1645082860267,22.62682725,100.24,100.17,37.845]
["bitfinex","SOLUSD",1645082860470,6.25,100.24,100.17,37.845]
["bitfinex","SOLUSD",1645082861268,21.2208,100.24,100.17,22.8755]
["bitfinex","SOLUSD",1645082861471,7.65612725,100.24,100.17,0.02]
["bitfinex","SOLUSD",1645082862470,22.62682725,100.24,100.17,0.02]
["bitfinex","SOLUSD",1645082862670,22.62682725,100.24,100.17,22.5845]
["bitfinex","SOLUSD",1645082863675,4.989,100.23,100.17,22.5845]
["bitfinex","SOLUSD",1645082863872,46.5003002,100.22,100.17,22.5845]
["bitfinex","SOLUSD",1645082864574,46.5003002,100.22,100.17,37.5542]
["bitfinex","SOLUSD",1645082864973,46.5003002,100.22,100.17,22.5845]
["bitfinex","SOLUSD",1645082868677,43.63371595,100.22,100.17,22.5845]
["bitfinex","SOLUSD",1645082869784,43.63371595,100.22,100.17,44.08266113]
["bitfinex","SOLUSD",1645082870881,43.63371595,100.22,100.17,37.5542]
["bitfinex","SOLUSD",1645082871501,43.63371595,100.22,100.17,37.5342]
["bitfinex","SOLUSD",1645082872201,43.63371595,100.22,100.18,6.0]
["bitfinex","SOLUSD",1645082872401,43.63371595,100.22,100.17,37.5342]
["bitfinex","SOLUSD",1645082872600,43.63371595,100.22,100.17,22.5645]
["bitfinex","SOLUSD",1645082873402,0.25,100.21,100.17,22.5645]
["bitfinex","SOLUSD",1645082873601,43.63371595,100.22,100.18,6.0]
["bitfinex","SOLUSD",1645082873802,43.63371595,100.22,100.17,22.5645]
["bitfinex","SOLUSD",1645082874203,0.25,100.21,100.17,22.5645]
["bitfinex","SOLUSD",1645082874403,0.25,100.21,100.16,14.991]
["bitfinex","SOLUSD",1645082874606,0.25,100.21,100.16,0.02]
["bitfinex","SOLUSD",1645082874806,29.1605,100.21,100.16,0.02]
["bitfinex","SOLUSD",1645082875006,31.66073966,100.21,100.16,0.02]
["bitfinex","SOLUSD",1645082875405,54.93415523,100.2,100.16,0.02]
["bitfinex","SOLUSD",1645082875604,4.991,100.19,100.16,0.02]
["bitfinex","SOLUSD",1645082875804,41.38558518,100.18,100.16,0.02]
["bitfinex","SOLUSD",1645082880707,46.37658518,100.18,100.16,0.02]
["bitfinex","SOLUSD",1645082881711,46.37658518,100.18,100.13,30.216]
["bitfinex","SOLUSD",1645082881712,46.37658518,100.18,100.13,30.236]
["bitfinex","SOLUSD",1645082881909,41.38558518,100.18,100.13,30.236]
["bitfinex","SOLUSD",1645082882509,41.38558518,100.18,100.14,2.82359715]
["bitfinex","SOLUSD",1645082882910,23.418,100.19,100.14,2.82359715]
["bitfinex","SOLUSD",1645082883112,23.418,100.19,100.14,17.79749715]
["bitfinex","SOLUSD",1645082883711,23.418,100.19,100.14,14.9739]
["bitfinex","SOLUSD",1645082884712,39.22119219,100.18,100.14,14.9739]
["bitfinex","SOLUSD",1645082885114,23.418,100.19,100.14,14.9739]
["bitfinex","SOLUSD",1645082885514,23.418,100.19,100.14,38.0671]
["bitfinex","SOLUSD",1645082886114,52.80466782,100.18,100.14,38.0671]
["bitfinex","SOLUSD",1645082886920,52.80466782,100.18,100.14,38.0871]
["bitfinex","SOLUSD",1645082887118,52.80466782,100.18,100.14,0.02]
["bitfinex","SOLUSD",1645082888515,4.992,100.17,100.14,0.02]
["bitfinex","SOLUSD",1645082888716,52.80466782,100.18,100.14,0.02]
["bitfinex","SOLUSD",1645082888913,4.992,100.17,100.14,0.02]
["bitfinex","SOLUSD",1645082890217,45.32142052,100.16,100.14,0.02]
["bitfinex","SOLUSD",1645082891615,4.992,100.18,100.14,0.02]
["bitfinex","SOLUSD",1645082891815,0.25,100.18,100.14,0.02]
["bitfinex","SOLUSD",1645082892516,39.34521974,100.18,100.14,0.02]
["bitfinex","SOLUSD",1645082892718,45.34521974,100.18,100.14,0.02]
["bitfinex","SOLUSD",1645082893819,60.32501974,100.18,100.14,0.02]
["bitfinex","SOLUSD",1645082894219,28.237,100.17,100.14,0.02]
["bitfinex","SOLUSD",1645082894518,23.245,100.17,100.14,0.02]
["bitfinex","SOLUSD",1645082894719,48.00097011,100.16,100.14,0.02]
["bitfinex","SOLUSD",1645082896220,48.00097011,100.16,100.1,24.8281]
["bitfinex","SOLUSD",1645082896421,62.98367011,100.16,100.1,0.02]
["bitfinex","SOLUSD",1645082896620,22.7277,100.15,100.1,0.02]
["bitfinex","SOLUSD",1645082896820,53.3611508,100.14,100.1,0.02]
["bitfinex","SOLUSD",1645082901227,58.3551508,100.14,100.1,0.02]
["bitfinex","SOLUSD",1645082902024,132.8613508,100.14,100.1,0.02]
["bitfinex","SOLUSD",1645082902228,41.86039465,100.12,100.1,0.02]
["bitfinex","SOLUSD",1645082902426,46.85439465,100.12,100.1,0.02]
["bitfinex","SOLUSD",1645082902825,41.86039465,100.12,100.1,0.02]
["bitfinex","SOLUSD",1645082905024,14.9873,100.13,100.1,0.02]
["bitfinex","SOLUSD",1645082905246,14.56,100.15,100.1,0.02]
["bitfinex","SOLUSD",1645082905527,19.554,100.16,100.1,0.02]
["bitfinex","SOLUSD",1645082905727,14.56,100.16,100.1,0.02]
["bitfinex","SOLUSD",1645082905924,14.9841,100.15,100.1,0.02]
["bitfinex","SOLUSD",1645082906429,0.25,100.14,100.07,0.02]
["bitfinex","SOLUSD",1645082906627,52.75608485,100.12,100.07,0.02]
["bitfinex","SOLUSD",1645082907226,4.995,100.11,100.07,0.02]
["bitfinex","SOLUSD",1645082907627,52.75608485,100.12,100.07,0.02]
["bitfinex","SOLUSD",1645082913235,52.75608485,100.12,100.07,1.88285392]
["bitfinex","SOLUSD",1645082915137,52.75608485,100.12,100.07,0.02]
["bitfinex","SOLUSD",1645082916142,52.75608485,100.12,100.07,7.07450488]
["bitfinex","SOLUSD",1645082917440,52.75608485,100.12,100.07,0.02]
["bitfinex","SOLUSD",1645082917643,52.75608485,100.12,100.06,15.0063]
["bitfinex","SOLUSD",1645082920151,0.25,100.11,100.06,0.02]
["bitfinex","SOLUSD",1645082921363,5.245,100.11,100.06,0.02]
["bitfinex","SOLUSD",1645082922061,49.53697688,100.1,100.06,0.02]
["bitfinex","SOLUSD",1645082922262,73.93117688,100.1,100.06,0.02]
["bitfinex","SOLUSD",1645082923462,78.92717688,100.1,100.06,0.02]
["bitfinex","SOLUSD",1645082926064,73.93117688,100.1,100.06,0.02]
["bitfinex","SOLUSD",1645082927972,73.93117688,100.1,100.05,14.9876]
["bitfinex","SOLUSD",1645082930577,4.996,100.11,100.06,7.13723744]
["bitfinex","SOLUSD",1645082930779,29.9332,100.13,100.06,22.12343744]
["bitfinex","SOLUSD",1645082931178,0.25,100.12,100.06,14.9862]
["bitfinex","SOLUSD",1645082932183,46.36708194,100.12,100.06,14.9862]
["bitfinex","SOLUSD",1645082932381,51.36208194,100.12,100.06,14.9862]
["bitfinex","SOLUSD",1645082937083,51.11208194,100.12,100.06,14.9862]
["bitfinex","SOLUSD",1645082939091,46.11708194,100.12,100.06,14.9862]
["bitfinex","SOLUSD",1645082940499,46.11708194,100.12,100.06,17.48839142]
["bitfinex","SOLUSD",1645082940698,46.11708194,100.12,100.06,119.91863108]
["bitfinex","SOLUSD",1645082942799,46.11708194,100.12,100.06,142.60703108]
["bitfinex","SOLUSD",1645082943298,46.11708194,100.12,100.06,157.69993108]
["bitfinex","SOLUSD",1645082943499,51.11208194,100.12,100.06,157.69993108]
["bitfinex","SOLUSD",1645082943998,23.8656,100.14,100.06,157.69993108]
["bitfinex","SOLUSD",1645082944198,23.8656,100.14,100.09,14.9818]
["bitfinex","SOLUSD",1645082944700,4.994,100.13,100.09,14.9818]
["bitfinex","SOLUSD",1645082944999,4.994,100.13,100.09,22.03488246]
["bitfinex","SOLUSD",1645082945199,63.52505766,100.14,100.09,22.03488246]
["bitfinex","SOLUSD",1645082945598,39.65945766,100.14,100.09,22.03488246]
["bitfinex","SOLUSD",1645082948227,39.65945766,100.14,100.09,22.05488246]
["bitfinex","SOLUSD",1645082949328,39.65945766,100.14,100.09,15.0018]
["bitfinex","SOLUSD",1645082953640,29.1279,100.15,100.09,15.0018]
["bitfinex","SOLUSD",1645082953843,24.1339,100.15,100.09,15.0018]
["bitfinex","SOLUSD",1645082954438,24.1339,100.15,100.09,14.9818]
["bitfinex","SOLUSD",1645082954840,49.02331806,100.14,100.09,14.9818]
["bitfinex","SOLUSD",1645082957041,49.02331806,100.14,100.09,30.0708]
["bitfinex","SOLUSD",1645082961449,49.02331806,100.14,100.09,14.9818]
["bitfinex","SOLUSD",1645082961646,0.25,100.13,100.08,23.873]
["bitfinex","SOLUSD",1645082961845,0.25,100.13,100.08,0.02]
["bitfinex","SOLUSD",1645082962046,22.9058,100.13,100.08,0.02]
["bitfinex","SOLUSD",1645082962245,22.6558,100.13,100.08,0.02]
["bitfinex","SOLUSD",1645082963247,46.21226981,100.12,100.08,0.02]
["bitfinex","SOLUSD",1645082966954,19.9793,100.15,100.08,0.02]
["bitfinex","SOLUSD",1645082967153,1.40612725,100.16,100.08,38.331]
["bitfinex","SOLUSD",1645082967154,24.2106,100.14,100.08,38.331]
["bitfinex","SOLUSD",1645082967355,24.4606,100.14,100.08,38.331]
["bitfinex","SOLUSD",1645082967755,24.4606,100.14,100.08,38.311]
["bitfinex","SOLUSD",1645082967957,24.4606,100.14,100.09,0.73345688]
["bitfinex","SOLUSD",1645082968154,41.39661482,100.13,100.09,15.71415688]
["bitfinex","SOLUSD",1645082968554,41.39661482,100.13,100.09,14.9807]
["bitfinex","SOLUSD",1645082972789,41.39661482,100.13,100.08,23.3281]
["bitfinex","SOLUSD",1645082972962,0.25,100.12,100.08,23.3281]
["bitfinex","SOLUSD",1645082973258,0.25,100.12,100.09,0.02]
["bitfinex","SOLUSD",1645082973659,54.48105573,100.11,100.09,0.02]
["bitfinex","SOLUSD",1645082974662,59.47605573,100.11,100.09,0.02]
["bitfinex","SOLUSD",1645082974861,54.48105573,100.11,100.09,0.02]
["bitfinex","SOLUSD",1645082975261,22.9547,100.1,100.09,0.02]
["bitfinex","SOLUSD",1645082975465,54.48105573,100.11,100.09,0.02]
["bitfinex","SOLUSD",1645082975663,59.47605573,100.11,100.09,0.02]
["bitfinex","SOLUSD",1645082976764,54.48105573,100.11,100.09,0.02]
["bitfinex","SOLUSD",1645082979166,59.47605573,100.11,100.09,0.02]
["bitfinex","SOLUSD",1645082980367,54.48105573,100.11,100.09,0.02]
["bitfinex","SOLUSD",1645082982271,24.2065,100.1,100.03,14.9892]
["bitfinex","SOLUSD",1645082982671,52.79097509,100.09,100.01,24.2302]
["bitfinex","SOLUSD",1645082982872,52.79097509,100.09,100.02,6.0]
["bitfinex","SOLUSD",1645082983472,52.79097509,100.09,100.02,20.9919]
["bitfinex","SOLUSD",1645082984978,52.79097509,100.09,100.02,23.39112611]
["bitfinex","SOLUSD",1645082985476,52.79097509,100.09,100.02,20.9919]
["bitfinex","SOLUSD",1645082986478,52.79097509,100.09,100.02,28.65118271]
["bitfinex","SOLUSD",1645082987797,23.6964,100.08,100.02,20.9919]
["bitfinex","SOLUSD",1645082988597,23.6964,100.08,100.02,6.0]
["bitfinex","SOLUSD",1645082988796,42.74700261,100.07,100.02,6.0]
["bitfinex","SOLUSD",1645082990803,42.74700261,100.07,100.02,20.992]
["bitfinex","SOLUSD",1645082991006,42.74700261,100.07,100.02,23.48367284]
["bitfinex","SOLUSD",1645082992304,42.74700261,100.07,100.02,20.992]
["bitfinex","SOLUSD",1645082992502,42.74700261,100.07,100.02,6.0]
["bitfinex","SOLUSD",1645082994301,47.74400261,100.07,99.98,12.89368251]
["bitfinex","SOLUSD",1645082994503,42.74700261,100.07,99.99,22.8998]
["bitfinex","SOLUSD",1645082995103,42.74700261,100.07,99.991,7.77959338]
["bitfinex","SOLUSD",1645082995311,57.74340261,100.07,99.991,7.77959338]
["bitfinex","SOLUSD",1645082996417,4.998,100.06,99.996,2.50023966]
["bitfinex","SOLUSD",1645082996821,4.998,100.06,99.991,7.77959338]
["bitfinex","SOLUSD",1645082998124,57.74340261,100.07,99.991,7.77959338]
["bitfinex","SOLUSD",1645082998326,4.998,100.06,99.991,7.77959338]
["bitfinex","SOLUSD",1645082998822,4.998,100.06,99.99,37.8962]
["bitfinex","SOLUSD",1645082999750,19.9957,100.06,99.99,22.8998]
["bitfinex","SOLUSD",1645083000149,14.9977,100.06,99.99,22.8998]
["bitfinex","SOLUSD",1645083000350,24.2496,100.05,99.99,22.8998]
["bitfinex","SOLUSD",1645083000552,72.26797166,100.05,99.99,22.8998]
["bitfinex","SOLUSD",1645083001556,77.26597166,100.05,99.99,22.8998]
["bitfinex","SOLUSD",1645083002653,72.26797166,100.05,99.99,22.8998]
["bitfinex","SOLUSD",1645083003455,72.26797166,100.05,99.99,37.896]
["bitfinex","SOLUSD",1645083006258,72.26797166,100.05,99.99,53.1775]
["bitfinex","SOLUSD",1645083007261,72.26797166,100.05,99.99,37.896]
["bitfinex","SOLUSD",1645083015068,72.26797166,100.05,99.99,22.8998]
["bitfinex","SOLUSD",1645083016271,0.25,100.04,99.98,14.9979]
["bitfinex","SOLUSD",1645083016471,0.25,100.04,99.96,14.6403]
["bitfinex","SOLUSD",1645083016675,4.999,100.03,99.955,0.3807131]
["bitfinex","SOLUSD",1645083017072,4.999,100.03,99.995,3.77e-05]
["bitfinex","SOLUSD",1645083017472,15.0058,100.02,99.995,3.77e-05]
["bitfinex","SOLUSD",1645083017673,22.9346,100.03,99.995,3.77e-05]
["bitfinex","SOLUSD",1645083017873,27.9336,100.03,99.995,3.77e-05]
["bitfinex","SOLUSD",1645083018773,22.9346,100.03,99.995,3.77e-05]
["bitfinex","SOLUSD",1645083019774,27.9336,100.03,99.995,3.77e-05]
["bitfinex","SOLUSD",1645083020174,0.25,100.02,99.995,3.77e-05]
["bitfinex","SOLUSD",1645083020577,22.9346,100.03,99.995,3.77e-05]
["bitfinex","SOLUSD",1645083021683,0.25,100.02,99.995,3.77e-05]
["bitfinex","SOLUSD",1645083022277,0.25,100.02,99.96,38.9221]
["bitfinex","SOLUSD",1645083023877,0.25,100.02,99.96,46.99540893]
["bitfinex","SOLUSD",1645083024280,0.25,100.02,99.96,23.07400893]
["bitfinex","SOLUSD",1645083024880,0.25,100.02,99.96,15.0007]
["bitfinex","SOLUSD",1645083025079,15.254,100.02,99.955,0.3807131]
["bitfinex","SOLUSD",1645083025303,29.814,100.02,99.955,0.3807131]
["bitfinex","SOLUSD",1645083025883,5.0,100.01,99.955,0.3807131]
["bitfinex","SOLUSD",1645083026281,20.0053,100.01,99.955,0.3807131]
["bitfinex","SOLUSD",1645083029386,15.0053,100.01,99.955,0.3807131]
["bitfinex","SOLUSD",1645083031387,29.8138,100.02,99.955,0.3807131]
["bitfinex","SOLUSD",1645083032687,34.8138,100.02,99.955,0.3807131]
["bitfinex","SOLUSD",1645083034991,29.8138,100.02,99.955,0.3807131]
["bitfinex","SOLUSD",1645083036493,5.0,100.01,99.955,0.3807131]
["bitfinex","SOLUSD",1645083038597,20.0052,100.01,99.955,0.3807131]
["bitfinex","SOLUSD",1645083041614,15.0052,100.01,99.955,0.3807131]
["bitfinex","SOLUSD",1645083045118,20.0052,100.01,99.955,0.3807131]
["bitfinex","SOLUSD",1645083045618,22.50543966,100.01,99.955,0.3807131]
["bitfinex","SOLUSD",1645083046022,37.06543966,100.01,99.955,0.3807131]
["bitfinex","SOLUSD",1645083046319,29.5652,100.01,99.955,0.3807131]
["bitfinex","SOLUSD",1645083047419,34.5652,100.01,99.955,0.3807131]
["bitfinex","SOLUSD",1645083047619,29.5652,100.01,99.955,0.3807131]
["bitfinex","SOLUSD",1645083047821,44.9196,100.01,99.955,0.3807131]
["bitfinex","SOLUSD",1645083048825,58.0,100.0,99.962,0.1354102]
["bitfinex","SOLUSD",1645083049027,15.01,99.99,99.962,0.1354102]
["bitfinex","SOLUSD",1645083049830,54.90483403,99.989,99.962,0.1354102]
["bitfinex","SOLUSD",1645083050428,15.01,99.99,99.962,0.1354102]
["bitfinex","SOLUSD",1645083050631,15.0067,100.0,99.962,0.1354102]
["bitfinex","SOLUSD",1645083050830,20.0067,100.0,99.962,0.1354102]
["bitfinex","SOLUSD",1645083051629,53.48082091,99.999,99.962,0.1354102]
["bitfinex","SOLUSD",1645083053234,29.8331,99.998,99.962,0.1354102]
["bitfinex","SOLUSD",1645083053435,24.8331,99.998,99.962,0.1354102]
["bitfinex","SOLUSD",1645083055037,5.001,99.997,99.962,0.1354102]
["bitfinex","SOLUSD",1645083056037,24.8331,99.998,99.962,0.1354102]
["bitfinex","SOLUSD",1645083059839,5.001,99.997,99.962,0.1354102]
["bitfinex","SOLUSD",1645083060441,24.8331,99.998,99.962,0.1354102]
["bitfinex","SOLUSD",1645083063248,5.001,99.997,99.962,0.1354102]
["bitfinex","SOLUSD",1645083063445,24.8331,99.998,99.962,0.1354102]
["bitfinex","SOLUSD",1645083064645,5.001,99.997,99.962,0.1354102]
["bitfinex","SOLUSD",1645083067966,24.8331,99.998,99.962,0.1354102]
["bitfinex","SOLUSD",1645083069469,5.001,100.01,99.962,0.1354102]
["bitfinex","SOLUSD",1645083069670,1.40612725,100.03,99.962,0.1354102]
["bitfinex","SOLUSD",1645083069871,29.25912725,100.04,99.962,0.1354102]
["bitfinex","SOLUSD",1645083070573,73.32139568,100.04,99.962,0.1354102]
["bitfinex","SOLUSD",1645083070969,0.25,100.03,99.962,0.1354102]
["bitfinex","SOLUSD",1645083071572,0.25,100.03,99.97,24.8956]
["bitfinex","SOLUSD",1645083073171,15.2523,100.03,99.97,24.8956]
["bitfinex","SOLUSD",1645083074174,29.8123,100.03,99.97,24.8956]
["bitfinex","SOLUSD",1645083075177,5.0,100.02,99.97,24.8956]
["bitfinex","SOLUSD",1645083075377,20.0042,100.02,99.97,24.8956]
["bitfinex","SOLUSD",1645083075877,62.7168996,100.02,99.97,24.8956]
["bitfinex","SOLUSD",1645083078684,57.7168996,100.02,99.97,24.8956]
["bitfinex","SOLUSD",1645083081087,57.7168996,100.02,99.964,0.1354102]
["bitfinex","SOLUSD",1645083083087,80.9073996,100.02,99.964,0.1354102]
["bitfinex","SOLUSD",1645083084086,5.0,100.01,99.964,0.1354102]
["bitfinex","SOLUSD",1645083084487,80.9073996,100.02,99.964,0.1354102]
["bitfinex","SOLUSD",1645083087289,0.25,100.01,99.964,0.1354102]
["bitfinex","SOLUSD",1645083089291,0.21086892,100.01,99.964,0.1354102]
["bitfinex","SOLUSD",1645083099099,53.74830403,99.999,99.964,0.1354102]
["bitfinex","SOLUSD",1645083099301,5.0,99.998,99.964,0.1354102]
["bitfinex","SOLUSD",1645083099598,53.74830403,99.999,99.964,0.1354102]
["bitfinex","SOLUSD",1645083100599,0.21086892,100.01,99.964,0.1354102]
["bitfinex","SOLUSD",1645083101003,15.96612725,100.03,99.964,0.1354102]
["bitfinex","SOLUSD",1645083101402,5.0,100.02,99.964,0.1354102]
["bitfinex","SOLUSD",1645083101604,53.70500022,100.02,99.964,0.1354102]
["bitfinex","SOLUSD",1645083102405,48.70500022,100.02,99.964,0.1354102]
["bitfinex","SOLUSD",1645083102608,1.40612725,100.03,99.964,0.1354102]
["bitfinex","SOLUSD",1645083102806,1.40612725,100.05,99.97,22.8172]
["bitfinex","SOLUSD",1645083103006,26.15262725,100.05,99.97,129.8652]
["bitfinex","SOLUSD",1645083103206,40.68932265,100.08,99.971,2.50023966]
["bitfinex","SOLUSD",1645083103207,1.40612725,100.06,99.971,2.50023966]
["bitfinex","SOLUSD",1645083103606,55.93781229,100.06,99.972,1.71226802]
["bitfinex","SOLUSD",1645083103807,50.93881229,100.06,99.972,1.71226802]
["bitfinex","SOLUSD",1645083104007,50.93881229,100.06,99.973,2.50023966]
["bitfinex","SOLUSD",1645083104209,55.93781229,100.06,99.973,2.50023966]
["bitfinex","SOLUSD",1645083104408,55.93781229,100.06,99.991,9.26840476]
["bitfinex","SOLUSD",1645083104607,50.93881229,100.06,100.0,23.6441]
["bitfinex","SOLUSD",1645083104811,55.93681229,100.06,100.0,23.6441]
["bitfinex","SOLUSD",1645083105210,54.53068504,100.06,100.0,23.6441]
["bitfinex","SOLUSD",1645083105610,49.53268504,100.06,100.0,23.6441]
["bitfinex","SOLUSD",1645083106411,0.25,100.05,100.0,23.6441]
["bitfinex","SOLUSD",1645083108038,54.53068504,100.06,100.01,1.71226802]
["bitfinex","SOLUSD",1645083108238,54.53068504,100.06,100.0,38.6389]
["bitfinex","SOLUSD",1645083108639,54.53068504,100.06,99.961,2.50023966]
["bitfinex","SOLUSD",1645083108640,2.75023966,100.05,99.961,2.50023966]
["bitfinex","SOLUSD",1645083108840,47.48856691,100.05,99.961,2.50023966]
["bitfinex","SOLUSD",1645083109040,47.48856691,100.05,99.95,24.2289]
["bitfinex","SOLUSD",1645083109241,61.32940848,100.04,99.952,9.43987246]
["bitfinex","SOLUSD",1645083109443,78.03908123,100.04,99.953,22.9393]
["bitfinex","SOLUSD",1645083109642,93.04028123,100.04,99.953,22.9393]
["bitfinex","SOLUSD",1645083109841,78.03908123,100.04,99.953,22.9393]
["bitfinex","SOLUSD",1645083110744,83.03808123,100.04,99.953,22.9393]
["bitfinex","SOLUSD",1645083111444,23.1148,100.04,99.953,22.9393]
["bitfinex","SOLUSD",1645083111645,23.1148,100.04,99.96,14.56]
["bitfinex","SOLUSD",1645083111846,23.1148,100.04,99.96,114.49]
["bitfinex","SOLUSD",1645083112048,23.1148,100.04,99.96,14.56]
["bitfinex","SOLUSD",1645083112848,23.1148,100.04,99.96,114.49]
["bitfinex","SOLUSD",1645083113046,46.61645905,100.05,99.97,23.087]
["bitfinex","SOLUSD",1645083113246,1.40612725,100.07,99.97,37.647]
["bitfinex","SOLUSD",1645083113446,16.40202725,100.08,99.97,52.6457]
["bitfinex","SOLUSD",1645083113651,22.40202725,100.08,99.97,52.6457]
["bitfinex","SOLUSD",1645083114248,77.10641781,100.08,99.971,1.54080032]
["bitfinex","SOLUSD",1645083114646,77.10641781,100.08,100.01,9.43987246]
["bitfinex","SOLUSD",1645083114847,77.10641781,100.08,100.03,1.54080032]
["bitfinex","SOLUSD",1645083115148,75.70029056,100.08,100.03,1.54080032]
["bitfinex","SOLUSD",1645083115349,80.69729056,100.08,100.03,1.54080032]
["bitfinex","SOLUSD",1645083115548,82.10341781,100.08,100.03,1.54080032]
["bitfinex","SOLUSD",1645083115746,75.70029056,100.08,100.02,23.0492]
["bitfinex","SOLUSD",1645083115946,0.25,100.07,100.02,23.0492]
["bitfinex","SOLUSD",1645083116150,5.247,100.07,100.02,23.0492]
["bitfinex","SOLUSD",1645083116847,45.40138891,100.06,100.02,23.0492]
["bitfinex","SOLUSD",1645083117248,5.247,100.07,100.02,23.0492]
["bitfinex","SOLUSD",1645083117448,0.25,100.07,100.02,23.0492]
["bitfinex","SOLUSD",1645083118251,4.997,100.06,100.02,23.0492]
["bitfinex","SOLUSD",1645083118753,56.74969144,100.06,100.02,23.0492]
["bitfinex","SOLUSD",1645083118951,51.75269144,100.06,100.02,23.0492]
["bitfinex","SOLUSD",1645083120357,0.25,100.07,100.02,23.0492]
["bitfinex","SOLUSD",1645083121256,45.56761986,100.07,100.02,23.0492]
["bitfinex","SOLUSD",1645083121456,50.56461986,100.07,100.02,23.0492]
["bitfinex","SOLUSD",1645083122659,45.56761986,100.07,100.02,23.0492]
["bitfinex","SOLUSD",1645083123460,68.28181986,100.07,100.02,23.0492]
["bitfinex","SOLUSD",1645083124059,4.997,100.06,100.02,23.0492]
["bitfinex","SOLUSD",1645083124262,42.32890896,100.05,100.02,23.0492]
["bitfinex","SOLUSD",1645083125762,42.32890896,100.05,99.997,9.0656982]
["bitfinex","SOLUSD",1645083126161,42.32890896,100.05,99.99,23.2112]
["bitfinex","SOLUSD",1645083126663,42.32890896,100.05,99.99,46.3886]
["bitfinex","SOLUSD",1645083127263,42.32890896,100.05,99.991,9.44804719]
["bitfinex","SOLUSD",1645083128664,42.32890896,100.05,99.991,8.94804719]
["bitfinex","SOLUSD",1645083131769,0.25,100.04,99.991,8.94804719]
["bitfinex","SOLUSD",1645083132171,42.32890896,100.05,99.991,8.94804719]
["bitfinex","SOLUSD",1645083132670,42.32890896,100.05,99.99,61.385]
["bitfinex","SOLUSD",1645083132871,0.25,100.04,99.99,23.1774]
["bitfinex","SOLUSD",1645083134369,15.2506,100.04,99.99,23.1774]
["bitfinex","SOLUSD",1645083134574,37.9121,100.04,99.99,23.1774]
["bitfinex","SOLUSD",1645083136173,22.9115,100.04,99.99,25.42630072]
["bitfinex","SOLUSD",1645083136973,22.9115,100.04,99.99,23.1774]
["bitfinex","SOLUSD",1645083138071,27.9105,100.04,99.99,23.1774]
["bitfinex","SOLUSD",1645083139074,27.6605,100.04,99.99,23.1774]
["bitfinex","SOLUSD",1645083139273,42.32890896,100.05,99.99,23.1774]
["bitfinex","SOLUSD",1645083140475,42.32890896,100.05,99.99,38.1736]
["bitfinex","SOLUSD",1645083140674,40.18862725,100.07,99.99,38.1736]
["bitfinex","SOLUSD",1645083140879,0.25,100.06,99.99,38.1736]
["bitfinex","SOLUSD",1645083143178,20.2457,100.06,99.99,23.1774]
["bitfinex","SOLUSD",1645083143380,21.65182725,100.06,99.99,23.1774]
["bitfinex","SOLUSD",1645083143777,70.89624332,100.05,99.99,23.1774]
["bitfinex","SOLUSD",1645083145781,70.89624332,100.05,99.98,14.9977]
["bitfinex","SOLUSD",1645083145986,4.999,100.04,99.96,14.9995]
["bitfinex","SOLUSD",1645083146182,4.999,100.04,99.95,23.4955]
["bitfinex","SOLUSD",1645083146482,0.25,100.03,99.95,23.4955]
["bitfinex","SOLUSD",1645083146680,46.7540989,100.02,99.95,23.4955]
["bitfinex","SOLUSD",1645083146880,48.5640989,100.02,99.945,12.37733099]
["bitfinex","SOLUSD",1645083147585,72.4391989,100.02,99.945,12.37733099]
["bitfinex","SOLUSD",1645083147985,5.0,100.01,99.945,12.37733099]
["bitfinex","SOLUSD",1645083149403,20.0052,100.01,99.945,12.37733099]
["bitfinex","SOLUSD",1645083154208,30.96932725,100.03,99.945,12.37733099]
["bitfinex","SOLUSD",1645083154406,15.0032,100.03,99.948,5.24]
["bitfinex","SOLUSD",1645083154816,15.0032,100.03,99.946,24.6899]
["bitfinex","SOLUSD",1645083155007,63.67080311,100.03,99.946,24.6899]
["bitfinex","SOLUSD",1645083155206,6.0,100.02,99.946,24.6899]
["bitfinex","SOLUSD",1645083155406,6.0,100.02,99.95,15.0023]
["bitfinex","SOLUSD",1645083155407,6.25,100.02,99.95,15.0023]
["bitfinex","SOLUSD",1645083155608,0.25,100.02,99.95,15.0023]
["bitfinex","SOLUSD",1645083156710,6.25,100.02,99.955,15.5244131]
["bitfinex","SOLUSD",1645083156910,63.67080311,100.03,99.96,15.001]
["bitfinex","SOLUSD",1645083157111,63.67080311,100.03,99.961,0.56456025]
["bitfinex","SOLUSD",1645083157310,48.66760311,100.03,99.961,0.56456025]
["bitfinex","SOLUSD",1645083157914,1.40612725,100.05,99.97,14.9992]
["bitfinex","SOLUSD",1645083158113,1.40612725,100.06,99.97,14.9992]
["bitfinex","SOLUSD",1645083158313,4.999,100.06,99.97,38.9051]
["bitfinex","SOLUSD",1645083158716,4.999,100.06,99.97,14.9992]
["bitfinex","SOLUSD",1645083158914,169.35636691,100.05,99.961,0.56456025]
["bitfinex","SOLUSD",1645083159113,74.43403111,100.04,99.961,0.56456025]
["bitfinex","SOLUSD",1645083159313,93.47113093,100.04,99.961,0.56456025]
["bitfinex","SOLUSD",1645083159514,143.48833093,100.04,99.961,0.56456025]
["bitfinex","SOLUSD",1645083160514,138.48933093,100.04,99.961,0.56456025]
["bitfinex","SOLUSD",1645083160715,138.48933093,100.04,99.955,0.3807131]
["bitfinex","SOLUSD",1645083160716,15.0036,100.03,99.955,0.3807131]
["bitfinex","SOLUSD",1645083161013,14.56,100.02,99.955,0.3807131]
["bitfinex","SOLUSD",1645083161214,19.56,100.02,99.955,0.3807131]
["bitfinex","SOLUSD",1645083161815,66.25606303,100.02,99.955,0.3807131]
["bitfinex","SOLUSD",1645083162416,15.0068,100.01,99.955,0.3807131]
["bitfinex","SOLUSD",1645083163615,61.25606303,100.02,99.955,0.3807131]
["bitfinex","SOLUSD",1645083163814,46.69606303,100.02,99.955,0.3807131]
["bitfinex","SOLUSD",1645083164818,46.69606303,100.02,99.96,15.0007]
["bitfinex","SOLUSD",1645083165716,46.69606303,100.02,99.955,0.3807131]
["bitfinex","SOLUSD",1645083166320,0.25,100.01,99.955,0.3807131]
["bitfinex","SOLUSD",1645083168522,46.69606303,100.02,99.955,0.3807131]
["bitfinex","SOLUSD",1645083169524,39.7431,100.03,99.955,0.3807131]
["bitfinex","SOLUSD",1645083169723,24.7407,100.03,99.96,15.0008]
["bitfinex","SOLUSD",1645083170325,0.25,100.02,99.96,15.0008]
["bitfinex","SOLUSD",1645083170725,24.7407,100.03,99.96,15.0008]
["bitfinex","SOLUSD",1645083170924,24.7407,100.03,99.955,0.3807131]
["bitfinex","SOLUSD",1645083170925,24.7407,100.03,99.97,114.9293]
["bitfinex","SOLUSD",1645083171128,24.7407,100.03,99.97,129.4893]
["bitfinex","SOLUSD",1645083171328,24.7407,100.03,99.971,2.50023966]
["bitfinex","SOLUSD",1645083171527,24.7407,100.03,99.981,99.93]
["bitfinex","SOLUSD",1645083171732,24.7407,100.03,100.01,8.91068527]
["bitfinex","SOLUSD",1645083172027,24.7407,100.03,100.02,3.03219997]
["bitfinex","SOLUSD",1645083172426,24.7407,100.03,100.02,9.03219997]
["bitfinex","SOLUSD",1645083173229,50.06097957,100.08,100.02,9.03219997]
["bitfinex","SOLUSD",1645083173431,50.06097957,100.08,100.03,1.56998751]
["bitfinex","SOLUSD",1645083174429,6.40312725,100.1,100.03,1.56998751]
["bitfinex","SOLUSD",1645083174634,6.40312725,100.1,100.03,16.56068751]
["bitfinex","SOLUSD",1645083174830,6.25,100.09,100.03,16.56068751]
["bitfinex","SOLUSD",1645083175232,6.40312725,100.1,100.03,16.56068751]
["bitfinex","SOLUSD",1645083175430,51.03682932,100.1,100.03,16.56068751]
["bitfinex","SOLUSD",1645083175630,6.40212725,100.11,100.03,16.56068751]
["bitfinex","SOLUSD",1645083175831,390.30812848,100.14,100.03,33.62092717]
["bitfinex","SOLUSD",1645083175832,6.40212725,100.13,100.03,33.62092717]
["bitfinex","SOLUSD",1645083176030,376.82283787,100.14,100.03,33.62092717]
["bitfinex","SOLUSD",1645083176232,376.82283787,100.14,100.04,99.93]
["bitfinex","SOLUSD",1645083176430,376.82283787,100.14,100.03,33.62092717]
["bitfinex","SOLUSD",1645083176631,52.06684371,100.12,100.03,33.62092717]
["bitfinex","SOLUSD",1645083176836,6.0,100.13,100.03,33.62092717]
["bitfinex","SOLUSD",1645083177034,370.42071062,100.14,100.03,54.98232717]
["bitfinex","SOLUSD",1645083177035,375.41671062,100.14,100.03,54.98232717]
["bitfinex","SOLUSD",1645083177234,14.9843,100.15,100.03,54.98232717]
["bitfinex","SOLUSD",1645083177439,14.9843,100.15,100.04,99.93]
["bitfinex","SOLUSD",1645083177739,49.53664405,100.14,100.08,8.91068527]
["bitfinex","SOLUSD",1645083178138,44.54164405,100.14,100.08,8.91068527]
["bitfinex","SOLUSD",1645083178544,4.994,100.15,100.08,8.91068527]
["bitfinex","SOLUSD",1645083178738,14.9827,100.16,100.08,8.91068527]
["bitfinex","SOLUSD",1645083179343,14.9827,100.16,100.08,23.89338527]
["bitfinex","SOLUSD",1645083179541,59.16946438,100.16,100.08,23.89338527]
["bitfinex","SOLUSD",1645083180644,44.18676438,100.16,100.08,23.89338527]
["bitfinex","SOLUSD",1645083182543,44.18676438,100.16,100.08,26.39362493]
["bitfinex","SOLUSD",1645083183764,6.0,100.15,100.08,40.95362493]
["bitfinex","SOLUSD",1645083184661,44.18676438,100.16,100.08,40.95362493]
["bitfinex","SOLUSD",1645083187165,44.14870258,100.16,100.08,40.95362493]
["bitfinex","SOLUSD",1645083187865,0.25,100.15,100.08,23.89338527]
["bitfinex","SOLUSD",1645083188066,45.49680157,100.14,100.08,8.91068527]
["bitfinex","SOLUSD",1645083189468,65.47740157,100.14,100.08,8.91068527]
["bitfinex","SOLUSD",1645083189666,60.48340157,100.14,100.08,8.91068527]
["bitfinex","SOLUSD",1645083190268,45.49680157,100.14,100.08,8.91068527]
["bitfinex","SOLUSD",1645083190868,4.994,100.13,100.08,8.91068527]
["bitfinex","SOLUSD",1645083191870,45.49680157,100.14,100.08,8.91068527]
["bitfinex","SOLUSD",1645083192072,60.48250157,100.14,100.07,14.9841]
["bitfinex","SOLUSD",1645083193071,60.48250157,100.14,100.07,22.86830073]
["bitfinex","SOLUSD",1645083195077,45.49680157,100.14,100.07,22.86830073]
["bitfinex","SOLUSD",1645083196577,45.49680157,100.14,100.07,37.42830073]
["bitfinex","SOLUSD",1645083199578,6.0,100.15,100.07,37.42830073]
["bitfinex","SOLUSD",1645083200480,39.31400836,100.14,100.07,37.42830073]
["bitfinex","SOLUSD",1645083203583,39.31400836,100.14,100.07,39.92854039]
["bitfinex","SOLUSD",1645083203785,6.0,100.15,100.08,99.93]
["bitfinex","SOLUSD",1645083203986,6.0,100.15,100.1,14.9795]
["bitfinex","SOLUSD",1645083204783,54.09184783,100.15,100.1,17.61403385]
["bitfinex","SOLUSD",1645083204984,54.09184783,100.15,100.1,14.9795]
["bitfinex","SOLUSD",1645083205888,54.09184783,100.15,100.1,22.82605477]
["bitfinex","SOLUSD",1645083208087,6.0,100.15,100.1,22.82605477]
["bitfinex","SOLUSD",1645083208287,6.0,100.15,100.1,125.25629443]
["bitfinex","SOLUSD",1645083208484,23.1904,100.17,100.1,139.81629443]
["bitfinex","SOLUSD",1645083209188,62.04459457,100.17,100.1,37.38605477]
["bitfinex","SOLUSD",1645083212191,62.04459457,100.17,100.1,22.82605477]
["bitfinex","SOLUSD",1645083212592,52.93869538,100.15,100.1,22.82605477]
["bitfinex","SOLUSD",1645083213192,52.93869538,100.15,100.1,14.9795]
["bitfinex","SOLUSD",1645083213594,0.25,100.14,100.09,14.9824]
["bitfinex","SOLUSD",1645083213992,0.25,100.14,100.08,24.0081]
["bitfinex","SOLUSD",1645083214397,54.34482263,100.15,100.08,24.0081]
["bitfinex","SOLUSD",1645083214592,52.93869538,100.15,100.08,38.9919]
["bitfinex","SOLUSD",1645083214993,77.81429538,100.15,100.08,38.9919]
["bitfinex","SOLUSD",1645083215193,52.93869538,100.15,100.08,38.9919]
["bitfinex","SOLUSD",1645083215595,4.994,100.14,100.08,38.9919]
["bitfinex","SOLUSD",1645083215793,52.93869538,100.15,100.08,38.9919]
["bitfinex","SOLUSD",1645083217809,40.99652725,100.17,100.08,38.9919]
["bitfinex","SOLUSD",1645083218211,6.25,100.16,100.08,38.9919]
["bitfinex","SOLUSD",1645083218513,21.2329,100.16,100.08,38.9919]
["bitfinex","SOLUSD",1645083218711,1.40612725,100.15,100.08,38.9919]
["bitfinex","SOLUSD",1645083218912,45.57479343,100.15,100.08,38.9919]
["bitfinex","SOLUSD",1645083219114,44.16866618,100.15,100.08,38.9919]
["bitfinex","SOLUSD",1645083219312,68.87336618,100.15,100.08,38.9919]
["bitfinex","SOLUSD",1645083220012,73.86736618,100.15,100.08,38.9919]
["bitfinex","SOLUSD",1645083220814,68.87336618,100.15,100.08,38.9919]
["bitfinex","SOLUSD",1645083223813,24.7047,100.15,100.08,38.9919]
["bitfinex","SOLUSD",1645083224014,24.7047,100.15,100.08,138.9219]
["bitfinex","SOLUSD",1645083224222,24.7047,100.15,100.08,41.49213966]
["bitfinex","SOLUSD",1645083224420,24.7047,100.15,100.08,56.05213966]
["bitfinex","SOLUSD",1645083225431,1.40612725,100.17,100.08,155.98213966]
["bitfinex","SOLUSD",1645083226236,24.37552725,100.18,100.08,155.98213966]
["bitfinex","SOLUSD",1645083226430,77.27175582,100.18,100.08,155.98213966]
["bitfinex","SOLUSD",1645083226632,24.37552725,100.18,100.08,155.98213966]
["bitfinex","SOLUSD",1645083226932,22.9694,100.18,100.08,172.50542178]
["bitfinex","SOLUSD",1645083227134,22.9694,100.18,100.1,99.93]
["bitfinex","SOLUSD",1645083227333,22.9694,100.18,100.13,14.9738]
["bitfinex","SOLUSD",1645083228335,51.21730686,100.2,100.13,14.9738]
["bitfinex","SOLUSD",1645083229134,1.40612725,100.2,100.13,14.9738]
["bitfinex","SOLUSD",1645083230939,6.39712725,100.2,100.13,14.9738]
["bitfinex","SOLUSD",1645083231139,53.3262472,100.19,100.13,14.9738]
["bitfinex","SOLUSD",1645083241247,1.40612725,100.2,100.13,14.9738]
["bitfinex","SOLUSD",1645083241447,37.4834,100.21,100.13,17.47403966]
["bitfinex","SOLUSD",1645083241448,23.91402725,100.21,100.13,17.47403966]
["bitfinex","SOLUSD",1645083241649,23.91402725,100.21,100.13,117.40403966]
["bitfinex","SOLUSD",1645083241848,22.5079,100.21,100.15,14.9712]
["bitfinex","SOLUSD",1645083242452,1.40612725,100.22,100.15,114.9012]
["bitfinex","SOLUSD",1645083242754,51.14588352,100.23,100.16,14.56]
["bitfinex","SOLUSD",1645083242977,49.73975627,100.23,100.17,14.967]
["bitfinex","SOLUSD",1645083243177,50.64202725,100.24,100.17,14.967]
["bitfinex","SOLUSD",1645083244086,49.2359,100.24,100.17,14.967]
["bitfinex","SOLUSD",1645083244476,46.15525894,100.25,100.17,14.967]
["bitfinex","SOLUSD",1645083245277,0.25,100.24,100.17,14.967]
["bitfinex","SOLUSD",1645083245477,46.15525894,100.25,100.17,14.967]
["bitfinex","SOLUSD",1645083245677,44.74913169,100.25,100.17,14.967]
["bitfinex","SOLUSD",1645083245878,4.989,100.24,100.17,14.967]
["bitfinex","SOLUSD",1645083246079,27.7013,100.24,100.17,14.967]
["bitfinex","SOLUSD",1645083246989,22.7123,100.24,100.17,14.967]
["bitfinex","SOLUSD",1645083247387,22.7123,100.24,100.17,29.527]
["bitfinex","SOLUSD",1645083249984,1.40612725,100.27,100.17,129.457]
["bitfinex","SOLUSD",1645083250184,49.71202725,100.28,100.18,122.777]
["bitfinex","SOLUSD",1645083250385,4.988,100.27,100.19,29.5235]
["bitfinex","SOLUSD",1645083250584,10.988,100.27,100.19,29.5235]
["bitfinex","SOLUSD",1645083251085,60.60307266,100.27,100.19,29.5235]
["bitfinex","SOLUSD",1645083251486,55.61507266,100.27,100.19,29.5235]
["bitfinex","SOLUSD",1645083251884,0.25,100.26,100.19,29.5235]
["bitfinex","SOLUSD",1645083252087,4.988,100.25,100.19,29.5235]
["bitfinex","SOLUSD",1645083252284,55.61507266,100.27,100.19,29.5235]
["bitfinex","SOLUSD",1645083253389,55.61507266,100.27,100.19,44.1462]
["bitfinex","SOLUSD",1645083253889,23.6271,100.26,100.19,44.1462]
["bitfinex","SOLUSD",1645083255791,49.11573021,100.25,100.19,44.1462]
["bitfinex","SOLUSD",1645083257693,23.6271,100.26,100.19,144.0762]
["bitfinex","SOLUSD",1645083257993,25.65582725,100.28,100.19,144.0762]
["bitfinex","SOLUSD",1645083258192,25.65582725,100.28,100.2,122.6245]
["bitfinex","SOLUSD",1645083258395,24.2497,100.28,100.22,14.9607]
["bitfinex","SOLUSD",1645083258693,71.01528306,100.28,100.22,14.9607]
["bitfinex","SOLUSD",1645083259693,4.987,100.27,100.22,14.9607]
["bitfinex","SOLUSD",1645083259892,39.75084488,100.26,100.22,14.9607]
["bitfinex","SOLUSD",1645083260098,24.2497,100.28,100.22,14.9607]
["bitfinex","SOLUSD",1645083261093,39.82683931,100.27,100.22,14.9607]
["bitfinex","SOLUSD",1645083261295,45.22863405,100.25,100.22,14.9607]
["bitfinex","SOLUSD",1645083261498,45.22863405,100.25,100.23,0.1412475]
["bitfinex","SOLUSD",1645083262895,23.0926,100.27,100.23,0.1412475]
["bitfinex","SOLUSD",1645083263895,63.70265831,100.28,100.23,0.1412475]
["bitfinex","SOLUSD",1645083265498,22.7799,100.27,100.23,15.1023475]
["bitfinex","SOLUSD",1645083265697,63.70265831,100.28,100.23,15.1023475]
["bitfinex","SOLUSD",1645083271001,66.20289797,100.28,100.23,0.1412475]
["bitfinex","SOLUSD",1645083271202,41.06281408,100.26,100.23,0.1412475]
["bitfinex","SOLUSD",1645083271607,41.06281408,100.26,100.19,23.0945]
["bitfinex","SOLUSD",1645083272004,41.06281408,100.26,100.19,38.0597]
["bitfinex","SOLUSD",1645083272810,41.06281408,100.26,100.19,137.9897]
["bitfinex","SOLUSD",1645083274310,41.06281408,100.26,100.19,153.1849]
["bitfinex","SOLUSD",1645083275620,29.9067,100.27,100.19,153.1849]
["bitfinex","SOLUSD",1645083275815,24.9187,100.27,100.2,2.50023966]
["bitfinex","SOLUSD",1645083276017,24.9187,100.27,100.22,14.9602]
["bitfinex","SOLUSD",1645083276215,29.9057,100.27,100.22,14.9602]
["bitfinex","SOLUSD",1645083276629,4.987,100.27,100.22,14.9602]
["bitfinex","SOLUSD",1645083277227,24.2497,100.28,100.22,14.9602]
["bitfinex","SOLUSD",1645083277428,4.987,100.27,100.22,14.9602]
["bitfinex","SOLUSD",1645083278630,52.52601159,100.27,100.22,14.9602]
["bitfinex","SOLUSD",1645083279830,57.51301159,100.27,100.22,14.9602]
["bitfinex","SOLUSD",1645083280232,4.987,100.27,100.22,114.8902]
["bitfinex","SOLUSD",1645083280432,23.2564,100.33,100.25,157.93]
["bitfinex","SOLUSD",1645083280635,23.2564,100.33,100.27,114.8827]
["bitfinex","SOLUSD",1645083280834,4.985,100.32,100.28,14.56]
["bitfinex","SOLUSD",1645083281036,23.2564,100.33,100.28,14.56]
["bitfinex","SOLUSD",1645083281237,77.32643163,100.33,100.28,14.56]
["bitfinex","SOLUSD",1645083282034,23.2564,100.33,100.28,14.56]
["bitfinex","SOLUSD",1645083282436,23.2564,100.33,100.29,14.9507]
["bitfinex","SOLUSD",1645083283138,67.0173991,100.33,100.29,14.9507]
["bitfinex","SOLUSD",1645083285541,4.984,100.32,100.29,14.9507]
["bitfinex","SOLUSD",1645083285741,67.0173991,100.33,100.3,3.03219997]
["bitfinex","SOLUSD",1645083285941,43.7609991,100.33,100.3,17.98349997]
["bitfinex","SOLUSD",1645083289643,43.7609991,100.33,100.3,18.00349997]
["bitfinex","SOLUSD",1645083294948,52.21558769,100.31,100.3,3.05219997]
["bitfinex","SOLUSD",1645083295352,58.0,100.3,100.24,14.56]
["bitfinex","SOLUSD",1645083295551,51.40347776,100.29,100.23,24.683]
["bitfinex","SOLUSD",1645083296048,51.40347776,100.29,100.23,39.6431]
["bitfinex","SOLUSD",1645083297051,51.40347776,100.29,100.23,14.9601]
["bitfinex","SOLUSD",1645083298849,4.987,100.28,100.23,14.9601]
["bitfinex","SOLUSD",1645083299349,51.40347776,100.29,100.23,14.9601]
["bitfinex","SOLUSD",1645083299750,51.40347776,100.29,100.24,6.0]
["bitfinex","SOLUSD",1645083299950,51.40347776,100.29,100.24,20.9599]
["bitfinex","SOLUSD",1645083300150,51.40347776,100.29,100.24,14.9599]
["bitfinex","SOLUSD",1645083300352,51.40347776,100.29,100.21,82.57359515]
["bitfinex","SOLUSD",1645083301452,50.9754716,100.27,100.23,14.9613]
["bitfinex","SOLUSD",1645083302052,50.9754716,100.27,100.23,18.6069394]
["bitfinex","SOLUSD",1645083302450,50.9754716,100.27,100.23,14.9613]
["bitfinex","SOLUSD",1645083302851,14.9601,100.32,100.23,14.9613]
["bitfinex","SOLUSD",1645083303250,6.25,100.31,100.23,14.9613]
["bitfinex","SOLUSD",1645083303955,48.04202974,100.3,100.23,28.28134781]
["bitfinex","SOLUSD",1645083304161,4.986,100.29,100.23,28.28134781]
["bitfinex","SOLUSD",1645083304354,41.84185677,100.28,100.23,28.28134781]
["bitfinex","SOLUSD",1645083304552,41.84185677,100.28,100.23,14.9613]
["bitfinex","SOLUSD",1645083315264,6.0,100.27,100.22,14.9626]
["bitfinex","SOLUSD",1645083316070,49.45594642,100.26,100.22,14.9626]
["bitfinex","SOLUSD",1645083316264,4.988,100.25,100.22,14.9626]
["bitfinex","SOLUSD",1645083316469,50.94175681,100.24,100.22,14.9626]
["bitfinex","SOLUSD",1645083316664,3.03219997,100.23,100.22,14.9626]
["bitfinex","SOLUSD",1645083317165,50.94175681,100.24,100.22,14.9626]
["bitfinex","SOLUSD",1645083320890,6.0,100.27,100.22,14.9626]
["bitfinex","SOLUSD",1645083321791,72.34539245,100.28,100.22,14.9626]
["bitfinex","SOLUSD",1645083321990,4.987,100.27,100.22,14.9626]
["bitfinex","SOLUSD",1645083322192,41.92529903,100.26,100.22,14.9626]
["bitfinex","SOLUSD",1645083322395,4.988,100.25,100.22,14.9626]
["bitfinex","SOLUSD",1645083323092,41.92529903,100.26,100.22,14.9626]
["bitfinex","SOLUSD",1645083324295,4.988,100.25,100.22,14.9626]
["bitfinex","SOLUSD",1645083324694,3.03219997,100.24,100.22,14.9626]
["bitfinex","SOLUSD",1645083326099,4.988,100.25,100.22,14.9626]
["bitfinex","SOLUSD",1645083326699,52.34142794,100.24,100.22,14.9626]
["bitfinex","SOLUSD",1645083327200,3.03219997,100.23,100.22,14.9626]
["bitfinex","SOLUSD",1645083327400,52.34142794,100.24,100.22,14.9626]
["bitfinex","SOLUSD",1645083328702,4.988,100.23,100.22,14.9626]
["bitfinex","SOLUSD",1645083332106,52.34142794,100.24,100.22,14.9626]
["bitfinex","SOLUSD",1645083336635,30.0885,100.28,100.22,14.9626]
["bitfinex","SOLUSD",1645083336911,4.988,100.27,100.22,14.9626]
["bitfinex","SOLUSD",1645083337512,40.96386318,100.26,100.22,14.9626]
["bitfinex","SOLUSD",1645083337717,4.988,100.25,100.22,14.9626]
["bitfinex","SOLUSD",1645083339315,40.96386318,100.26,100.22,14.9626]
["bitfinex","SOLUSD",1645083339517,47.88125371,100.24,100.22,14.9626]
["bitfinex","SOLUSD",1645083341120,3.03219997,100.23,100.22,14.9626]
["bitfinex","SOLUSD",1645083341319,47.88125371,100.24,100.22,14.9626]
["bitfinex","SOLUSD",1645083343721,47.88125371,100.24,100.2,37.5878]
["bitfinex","SOLUSD",1645083343920,47.88125371,100.24,100.21,14.9641]
["bitfinex","SOLUSD",1645083349337,47.88125371,100.24,100.16,80.08083365]
["bitfinex","SOLUSD",1645083349532,47.88125371,100.24,100.17,24.0764]
["bitfinex","SOLUSD",1645083349933,47.88125371,100.24,100.17,27.97127271]
["bitfinex","SOLUSD",1645083350136,23.2753,100.23,100.17,27.97127271]
["bitfinex","SOLUSD",1645083350332,44.38996591,100.22,100.17,39.0438]
["bitfinex","SOLUSD",1645083350733,39.39996591,100.22,100.17,39.0438]
["bitfinex","SOLUSD",1645083351952,4.99,100.21,100.17,39.0438]
["bitfinex","SOLUSD",1645083352349,39.39996591,100.22,100.17,39.0438]
["bitfinex","SOLUSD",1645083356853,39.39996591,100.22,100.17,14.9674]
["bitfinex","SOLUSD",1645083358553,4.99,100.21,100.17,14.9674]
["bitfinex","SOLUSD",1645083358754,54.42855147,100.2,100.17,14.9674]
["bitfinex","SOLUSD",1645083359557,54.42855147,100.2,100.16,29.5304]
["bitfinex","SOLUSD",1645083361064,23.2753,100.23,100.16,29.5304]
["bitfinex","SOLUSD",1645083361963,50.90915014,100.22,100.16,40.13097979]
["bitfinex","SOLUSD",1645083362162,4.99,100.21,100.17,6.0]
["bitfinex","SOLUSD",1645083362566,23.2753,100.23,100.18,2.97035476]
["bitfinex","SOLUSD",1645083363464,77.75545532,100.23,100.18,2.97035476]
["bitfinex","SOLUSD",1645083364363,77.75545532,100.23,100.18,17.93685476]
["bitfinex","SOLUSD",1645083366065,77.75545532,100.23,100.18,32.49685476]
["bitfinex","SOLUSD",1645083367668,23.2753,100.23,100.18,32.49685476]
["bitfinex","SOLUSD",1645083368369,24.2604,100.26,100.18,34.99709442]
["bitfinex","SOLUSD",1645083368570,77.91223858,100.26,100.19,22.704]
["bitfinex","SOLUSD",1645083368771,77.91223858,100.26,100.2,10.60057979]
["bitfinex","SOLUSD",1645083368970,6.0,100.28,100.2,25.16057979]
["bitfinex","SOLUSD",1645083369171,6.0,100.28,100.21,22.704]
["bitfinex","SOLUSD",1645083369470,6.0,100.28,100.21,37.264]
["bitfinex","SOLUSD",1645083369872,40.61269109,100.27,100.22,2.97035476]
["bitfinex","SOLUSD",1645083370073,45.59969109,100.27,100.21,52.2258]
["bitfinex","SOLUSD",1645083370273,40.61269109,100.27,100.21,52.2258]
["bitfinex","SOLUSD",1645083371074,40.61269109,100.27,100.21,63.31300861]
["bitfinex","SOLUSD",1645083373277,40.61269109,100.27,100.21,52.2258]
["bitfinex","SOLUSD",1645083374078,4.988,100.26,100.21,52.2258]
["bitfinex","SOLUSD",1645083374276,38.9480634,100.25,100.21,52.2258]
["bitfinex","SOLUSD",1645083374476,38.9480634,100.25,100.21,29.5218]
["bitfinex","SOLUSD",1645083376077,4.988,100.24,100.21,29.5218]
["bitfinex","SOLUSD",1645083376377,3.03219997,100.23,100.21,29.5218]
["bitfinex","SOLUSD",1645083376977,38.9480634,100.25,100.21,29.5218]
["bitfinex","SOLUSD",1645083379483,29.2555,100.28,100.21,31.75886975]
["bitfinex","SOLUSD",1645083380488,49.13492662,100.27,100.21,31.75886975]
["bitfinex","SOLUSD",1645083380689,54.12192662,100.27,100.21,31.75886975]
["bitfinex","SOLUSD",1645083381091,54.12192662,100.27,100.21,29.5218]
["bitfinex","SOLUSD",1645083381691,49.13492662,100.27,100.21,29.5218]
["bitfinex","SOLUSD",1645083382095,49.13492662,100.27,100.21,39.29782763]
["bitfinex","SOLUSD",1645083382995,6.0,100.28,100.22,2.50023966]
["bitfinex","SOLUSD",1645083383196,6.0,100.28,100.22,140.24993966]
["bitfinex","SOLUSD",1645083383498,6.0,100.28,100.23,14.9572]
["bitfinex","SOLUSD",1645083383695,6.0,100.28,100.23,29.5172]
["bitfinex","SOLUSD",1645083384096,6.0,100.28,100.23,33.31210692]
["bitfinex","SOLUSD",1645083384498,42.75853135,100.29,100.23,33.31210692]
["bitfinex","SOLUSD",1645083385409,42.75853135,100.29,100.23,135.74234658]
["bitfinex","SOLUSD",1645083386410,42.75853135,100.29,100.23,150.59114658]
["bitfinex","SOLUSD",1645083386611,42.75853135,100.29,100.23,200.46114658]
["bitfinex","SOLUSD",1645083386811,4.987,100.28,100.23,200.46114658]
["bitfinex","SOLUSD",1645083387012,42.75853135,100.29,100.23,200.46114658]
["bitfinex","SOLUSD",1645083387213,4.987,100.28,100.23,200.46114658]
["bitfinex","SOLUSD",1645083387412,42.75853135,100.29,100.23,200.46114658]
["bitfinex","SOLUSD",1645083387612,23.1978,100.35,100.23,200.46114658]
["bitfinex","SOLUSD",1645083387812,0.25,100.34,100.27,14.9528]
["bitfinex","SOLUSD",1645083388213,4.984,100.33,100.27,14.9528]
["bitfinex","SOLUSD",1645083388514,0.25,100.34,100.27,14.9528]
["bitfinex","SOLUSD",1645083388515,50.64801454,100.32,100.27,14.9528]
["bitfinex","SOLUSD",1645083389315,47.46506534,100.3,100.27,14.9528]
["bitfinex","SOLUSD",1645083389513,8.01719997,100.29,100.27,14.9528]
["bitfinex","SOLUSD",1645083389916,49.82455917,100.28,100.26,14.9551]
["bitfinex","SOLUSD",1645083390122,49.82455917,100.28,100.24,39.371]
["bitfinex","SOLUSD",1645083391122,49.82455917,100.28,100.24,54.3291]
["bitfinex","SOLUSD",1645083391719,49.82455917,100.28,100.24,39.7691]
["bitfinex","SOLUSD",1645083391924,4.987,100.27,100.24,39.7691]
["bitfinex","SOLUSD",1645083392121,47.23778911,100.26,100.24,14.9581]
["bitfinex","SOLUSD",1645083392621,3.03219997,100.25,100.24,14.9581]
["bitfinex","SOLUSD",1645083393023,47.23778911,100.26,100.24,14.9581]
["bitfinex","SOLUSD",1645083393222,4.987,100.25,100.24,14.9581]
["bitfinex","SOLUSD",1645083394524,47.23778911,100.26,100.21,76.86994427]
["bitfinex","SOLUSD",1645083394525,47.23778911,100.26,100.23,14.9596]
["bitfinex","SOLUSD",1645083396232,4.987,100.25,100.23,14.9596]
["bitfinex","SOLUSD",1645083396627,47.23778911,100.26,100.23,14.9596]
["bitfinex","SOLUSD",1645083397026,4.987,100.25,100.23,14.9596]
["bitfinex","SOLUSD",1645083397227,47.23778911,100.26,100.23,14.9596]
["bitfinex","SOLUSD",1645083397942,3.03219997,100.25,100.21,22.5051]
["bitfinex","SOLUSD",1645083398227,3.03219997,100.25,100.21,14.9614]
["bitfinex","SOLUSD",1645083398427,3.03219997,100.25,100.19,14.56]
["bitfinex","SOLUSD",1645083398730,26.19699997,100.25,100.19,14.56]
["bitfinex","SOLUSD",1645083399026,46.53277517,100.24,100.19,14.56]
["bitfinex","SOLUSD",1645083399230,46.53277517,100.24,100.19,29.524]
["bitfinex","SOLUSD",1645083399428,46.53277517,100.24,100.19,14.56]
["bitfinex","SOLUSD",1645083402234,46.53277517,100.24,100.19,29.525]
["bitfinex","SOLUSD",1645083403334,51.52177517,100.24,100.19,29.525]
["bitfinex","SOLUSD",1645083403735,46.53277517,100.24,100.19,29.525]
["bitfinex","SOLUSD",1645083404159,46.53277517,100.24,100.19,14.56]
["bitfinex","SOLUSD",1645083404338,46.53277517,100.24,100.18,24.8019]
["bitfinex","SOLUSD",1645083405442,46.53277517,100.24,100.18,39.7687]
["bitfinex","SOLUSD",1645083406042,46.53277517,100.24,100.18,42.23863831]
["bitfinex","SOLUSD",1645083407047,42.45063711,100.22,100.18,42.23863831]
["bitfinex","SOLUSD",1645083407446,42.45063711,100.22,100.18,39.7687]
["bitfinex","SOLUSD",1645083411346,42.45063711,100.22,100.18,54.6129]
["bitfinex","SOLUSD",1645083415670,42.45063711,100.22,100.18,39.7687]
["bitfinex","SOLUSD",1645083416068,42.45063711,100.22,100.18,14.9668]
["bitfinex","SOLUSD",1645083416269,42.45063711,100.22,100.16,14.9686]
["bitfinex","SOLUSD",1645083416468,42.45063711,100.22,100.17,6.0]
["bitfinex","SOLUSD",1645083417271,42.45063711,100.22,100.16,37.6849]
["bitfinex","SOLUSD",1645083417468,42.45063711,100.22,100.17,6.0]
["bitfinex","SOLUSD",1645083417668,42.45063711,100.22,100.16,37.6849]
["bitfinex","SOLUSD",1645083418272,42.45063711,100.22,100.17,6.0]
["bitfinex","SOLUSD",1645083418669,42.45063711,100.22,100.17,20.9686]
["bitfinex","SOLUSD",1645083421975,42.45063711,100.22,100.17,23.91641025]
["bitfinex","SOLUSD",1645083422172,42.45063711,100.22,100.17,20.9686]
["bitfinex","SOLUSD",1645083423775,4.99,100.21,100.17,20.9686]
["bitfinex","SOLUSD",1645083423976,55.19109946,100.2,100.17,20.9686]
["bitfinex","SOLUSD",1645083424175,3.03219997,100.19,100.17,20.9686]
["bitfinex","SOLUSD",1645083428679,42.49208195,100.2,100.17,20.9686]
["bitfinex","SOLUSD",1645083429884,6.0,100.24,100.17,20.9686]
["bitfinex","SOLUSD",1645083431182,4.989,100.23,100.17,20.9686]
["bitfinex","SOLUSD",1645083431385,46.99535672,100.23,100.16,37.6862]
["bitfinex","SOLUSD",1645083431583,23.9021,100.22,100.15,16.06361429]
["bitfinex","SOLUSD",1645083431884,29.1941,100.22,100.15,5.2118601]
["bitfinex","SOLUSD",1645083432084,4.99,100.21,100.15,5.2118601]
["bitfinex","SOLUSD",1645083432883,47.65953735,100.2,100.15,5.2118601]
["bitfinex","SOLUSD",1645083435687,47.65953735,100.2,100.14,11.95133651]
["bitfinex","SOLUSD",1645083436389,62.63623735,100.2,100.14,11.95133651]
["bitfinex","SOLUSD",1645083437188,4.991,100.19,100.12,14.9749]
["bitfinex","SOLUSD",1645083437389,28.0976,100.19,100.12,14.9749]
["bitfinex","SOLUSD",1645083437989,23.1066,100.19,100.12,14.9749]
["bitfinex","SOLUSD",1645083438289,13.95317138,100.18,100.12,14.9749]
["bitfinex","SOLUSD",1645083439089,10.95317138,100.18,100.12,14.9749]
["bitfinex","SOLUSD",1645083439391,10.95317138,100.18,100.12,28.09680643]
["bitfinex","SOLUSD",1645083441491,10.95317138,100.18,100.13,6.0]
["bitfinex","SOLUSD",1645083441693,10.95317138,100.18,100.12,28.09680643]
["bitfinex","SOLUSD",1645083444099,10.95317138,100.18,100.13,6.0]
["bitfinex","SOLUSD",1645083444301,10.95317138,100.18,100.12,28.09680643]
["bitfinex","SOLUSD",1645083446222,10.95317138,100.18,100.13,6.0]
["bitfinex","SOLUSD",1645083446723,10.95317138,100.18,100.12,28.09680643]
["bitfinex","SOLUSD",1645083447326,10.95317138,100.18,100.12,14.9749]
["bitfinex","SOLUSD",1645083447624,10.95317138,100.18,100.11,53.2678]
["bitfinex","SOLUSD",1645083447823,10.95317138,100.18,100.12,6.0]
["bitfinex","SOLUSD",1645083448424,10.95317138,100.18,100.12,21.26768456]
["bitfinex","SOLUSD",1645083449327,10.95317138,100.18,100.12,36.24388456]
["bitfinex","SOLUSD",1645083450027,4.992,100.17,100.12,36.24388456]
["bitfinex","SOLUSD",1645083450227,54.27765927,100.16,100.12,36.24388456]
["bitfinex","SOLUSD",1645083450429,54.27765927,100.16,100.12,20.9762]
["bitfinex","SOLUSD",1645083452433,23.1066,100.19,100.12,70.8462]
["bitfinex","SOLUSD",1645083452632,23.1066,100.19,100.12,194.00743966]
["bitfinex","SOLUSD",1645083452832,23.1066,100.19,100.12,94.07743966]
["bitfinex","SOLUSD",1645083453234,39.72465417,100.18,100.13,3.56234426]
["bitfinex","SOLUSD",1645083453535,39.72465417,100.18,100.14,14.9733]
["bitfinex","SOLUSD",1645083455135,44.71665417,100.18,100.14,14.9733]
["bitfinex","SOLUSD",1645083455433,39.72465417,100.18,100.14,14.9733]
["bitfinex","SOLUSD",1645083456832,4.992,100.17,100.14,14.9733]
["bitfinex","SOLUSD",1645083457033,39.72465417,100.18,100.13,23.8268]
["bitfinex","SOLUSD",1645083457034,3.03219997,100.16,100.13,38.802]
["bitfinex","SOLUSD",1645083457435,23.9926,100.17,100.13,38.802]
["bitfinex","SOLUSD",1645083457735,39.79117864,100.16,100.13,38.802]
["bitfinex","SOLUSD",1645083457935,39.79117864,100.16,100.13,14.9752]
["bitfinex","SOLUSD",1645083458936,39.79117864,100.16,100.12,6.0]
["bitfinex","SOLUSD",1645083459536,39.79117864,100.16,100.11,14.9768]
["bitfinex","SOLUSD",1645083459735,44.78417864,100.16,100.11,14.9768]
["bitfinex","SOLUSD",1645083459936,39.79117864,100.16,100.11,14.9768]
["bitfinex","SOLUSD",1645083462137,44.78417864,100.16,100.11,14.9768]
["bitfinex","SOLUSD",1645083462336,44.78417864,100.16,100.12,6.0]
["bitfinex","SOLUSD",1645083462537,44.78417864,100.16,100.11,14.9768]
["bitfinex","SOLUSD",1645083463442,39.79117864,100.16,100.11,14.9768]
["bitfinex","SOLUSD",1645083463641,39.79117864,100.16,100.12,6.0]
["bitfinex","SOLUSD",1645083463841,39.79117864,100.16,100.11,14.9768]
["bitfinex","SOLUSD",1645083465540,39.79117864,100.16,100.12,6.0]
["bitfinex","SOLUSD",1645083465743,39.79117864,100.16,100.11,14.9768]
["bitfinex","SOLUSD",1645083465944,39.79117864,100.16,100.12,6.0]
["bitfinex","SOLUSD",1645083466143,39.79117864,100.16,100.11,26.75929876]
["bitfinex","SOLUSD",1645083466444,39.79117864,100.16,100.12,6.0]
["bitfinex","SOLUSD",1645083466641,39.79117864,100.16,100.11,26.75929876]
["bitfinex","SOLUSD",1645083466842,39.79117864,100.16,100.12,6.0]
["bitfinex","SOLUSD",1645083467144,39.79117864,100.16,100.11,26.75929876]
["bitfinex","SOLUSD",1645083467744,39.79117864,100.16,100.12,6.0]
["bitfinex","SOLUSD",1645083471745,39.79117864,100.16,100.1,24.3082]
["bitfinex","SOLUSD",1645083472850,39.79117864,100.16,100.08,29.62513423]
["bitfinex","SOLUSD",1645083473049,24.1678,100.15,100.09,44.3525]
["bitfinex","SOLUSD",1645083473250,43.70974166,100.14,100.09,44.3525]
["bitfinex","SOLUSD",1645083474249,43.70974166,100.14,100.09,38.3525]
["bitfinex","SOLUSD",1645083477455,43.70974166,100.14,100.1,6.0]
["bitfinex","SOLUSD",1645083477655,43.70974166,100.14,100.09,38.3525]
["bitfinex","SOLUSD",1645083479374,43.70974166,100.14,100.1,0.82886781]
["bitfinex","SOLUSD",1645083480576,43.70974166,100.14,100.09,38.3525]
["bitfinex","SOLUSD",1645083481477,43.70974166,100.14,100.09,52.24338475]
["bitfinex","SOLUSD",1645083486081,48.70374166,100.14,100.09,52.24338475]
["bitfinex","SOLUSD",1645083486282,48.70374166,100.14,100.1,6.0]
["bitfinex","SOLUSD",1645083486481,43.70974166,100.14,100.09,52.24338475]
["bitfinex","SOLUSD",1645083487683,48.70374166,100.14,100.09,38.3525]
["bitfinex","SOLUSD",1645083487884,43.70974166,100.14,100.09,38.3525]
["bitfinex","SOLUSD",1645083488087,48.70374166,100.14,100.09,38.3525]
["bitfinex","SOLUSD",1645083488285,43.70974166,100.14,100.09,38.3525]
["bitfinex","SOLUSD",1645083489686,48.70374166,100.14,100.09,38.3525]
["bitfinex","SOLUSD",1645083491087,43.70974166,100.14,100.09,38.3525]
["bitfinex","SOLUSD",1645083493986,43.70974166,100.14,100.06,104.78140668]
["bitfinex","SOLUSD",1645083494187,23.7538,100.13,100.08,6.0]
["bitfinex","SOLUSD",1645083494386,45.855675,100.12,100.08,6.0]
["bitfinex","SOLUSD",1645083497293,45.855675,100.12,100.08,20.9824]
["bitfinex","SOLUSD",1645083498394,45.855675,100.12,100.07,39.2488]
["bitfinex","SOLUSD",1645083500199,23.7538,100.13,100.08,1.66990453]
["bitfinex","SOLUSD",1645083501197,78.83144381,100.13,100.08,1.66990453]
["bitfinex","SOLUSD",1645083502100,78.83144381,100.13,100.07,89.1188]
["bitfinex","SOLUSD",1645083502599,78.83144381,100.13,100.07,39.2488]
["bitfinex","SOLUSD",1645083503100,78.83144381,100.13,100.07,52.42687093]
["bitfinex","SOLUSD",1645083504704,78.83144381,100.13,100.07,39.2488]
["bitfinex","SOLUSD",1645083505703,78.83144381,100.13,100.07,52.85614022]
["bitfinex","SOLUSD",1645083509506,78.83144381,100.13,100.07,39.2488]
["bitfinex","SOLUSD",1645083509705,78.83144381,100.13,100.07,24.2648]
["bitfinex","SOLUSD",1645083510106,83.82644381,100.13,100.07,24.2648]
["bitfinex","SOLUSD",1645083510610,6.0,100.12,100.07,24.2648]
["bitfinex","SOLUSD",1645083510806,45.54142164,100.11,100.07,24.2648]
["bitfinex","SOLUSD",1645083511206,6.0,100.12,100.07,24.2648]
["bitfinex","SOLUSD",1645083512408,71.66614625,100.13,100.08,1.61501211]
["bitfinex","SOLUSD",1645083512807,71.66614625,100.13,100.07,24.2648]
["bitfinex","SOLUSD",1645083513007,76.66114625,100.13,100.07,24.2648]
["bitfinex","SOLUSD",1645083513808,71.66614625,100.13,100.07,37.95240535]
["bitfinex","SOLUSD",1645083519021,71.66614625,100.13,100.07,24.2648]
["bitfinex","SOLUSD",1645083524450,71.66614625,100.13,100.08,1.26559592]
["bitfinex","SOLUSD",1645083527151,23.7538,100.13,100.08,16.24799592]
["bitfinex","SOLUSD",1645083527351,39.0918,100.17,100.08,116.17799592]
["bitfinex","SOLUSD",1645083527552,24.9827,100.16,100.08,133.23823558]
["bitfinex","SOLUSD",1645083527756,24.9827,100.16,100.09,19.69251147]
["bitfinex","SOLUSD",1645083528153,41.05562075,100.15,100.1,39.44430183]
["bitfinex","SOLUSD",1645083528453,41.05562075,100.15,100.11,14.9778]
["bitfinex","SOLUSD",1645083529056,24.9827,100.16,100.11,14.9778]
["bitfinex","SOLUSD",1645083530256,78.50096853,100.16,100.11,14.9778]
["bitfinex","SOLUSD",1645083531656,4.993,100.15,100.11,14.9778]
["bitfinex","SOLUSD",1645083534259,78.50096853,100.16,100.11,14.9778]
["bitfinex","SOLUSD",1645083545269,78.50096853,100.16,100.12,3.84943326]
["bitfinex","SOLUSD",1645083545874,78.50096853,100.16,100.11,14.9778]
["bitfinex","SOLUSD",1645083558107,47.10079692,100.14,100.11,14.9778]
["bitfinex","SOLUSD",1645083558909,47.10079692,100.14,100.1,39.5091]
["bitfinex","SOLUSD",1645083558910,3.03219997,100.13,100.1,39.5091]
["bitfinex","SOLUSD",1645083559108,3.03219997,100.13,100.1,24.5296]
["bitfinex","SOLUSD",1645083559608,44.36676308,100.12,100.1,24.5296]
["bitfinex","SOLUSD",1645083559808,3.03219997,100.13,100.08,14.94188395]
["bitfinex","SOLUSD",1645083560410,3.03219997,100.13,100.09,14.9812]
["bitfinex","SOLUSD",1645083560810,57.54534266,100.13,100.09,14.9812]
["bitfinex","SOLUSD",1645083564814,3.03219997,100.13,100.09,14.9812]
["bitfinex","SOLUSD",1645083565015,24.9827,100.16,100.09,14.9812]
["bitfinex","SOLUSD",1645083565326,24.9827,100.16,100.1,24.1854]
["bitfinex","SOLUSD",1645083565915,49.13456319,100.15,100.1,24.1854]
["bitfinex","SOLUSD",1645083566614,49.13456319,100.15,100.09,14.9812]
["bitfinex","SOLUSD",1645083567016,45.51000487,100.13,100.09,38.9433]
["bitfinex","SOLUSD",1645083567616,24.1914,100.14,100.09,38.9433]
["bitfinex","SOLUSD",1645083568614,64.85406218,100.14,100.09,38.9433]
["bitfinex","SOLUSD",1645083577323,64.85406218,100.14,100.1,1.6290506]
["bitfinex","SOLUSD",1645083578029,24.1914,100.14,100.1,1.6290506]
["bitfinex","SOLUSD",1645083578327,24.1914,100.14,100.1,16.6086506]
["bitfinex","SOLUSD",1645083578930,4.994,100.16,100.1,16.6086506]
["bitfinex","SOLUSD",1645083579233,46.80627431,100.15,100.1,16.6086506]
["bitfinex","SOLUSD",1645083579432,46.80627431,100.15,100.11,6.0]
["bitfinex","SOLUSD",1645083579831,46.80627431,100.15,100.1,16.6086506]
["bitfinex","SOLUSD",1645083580452,46.80627431,100.15,100.11,6.0]
["bitfinex","SOLUSD",1645083580651,51.79927431,100.15,100.1,16.6086506]
["bitfinex","SOLUSD",1645083581252,51.79927431,100.15,100.11,6.0]
["bitfinex","SOLUSD",1645083581855,51.79927431,100.15,100.1,16.6086506]
["bitfinex","SOLUSD",1645083582257,46.80627431,100.15,100.1,14.9796]
["bitfinex","SOLUSD",1645083586559,51.79927431,100.15,100.1,14.9796]
["bitfinex","SOLUSD",1645083587064,46.80627431,100.15,100.1,14.9796]
["bitfinex","SOLUSD",1645083590263,46.80627431,100.15,100.09,23.9621]
["bitfinex","SOLUSD",1645083590463,24.809,100.14,100.09,23.9621]
["bitfinex","SOLUSD",1645083590761,29.803,100.14,100.09,23.9621]
["bitfinex","SOLUSD",1645083591164,24.809,100.14,100.09,23.9621]
["bitfinex","SOLUSD",1645083592464,24.809,100.14,100.09,38.9428]
["bitfinex","SOLUSD",1645083593564,4.994,100.13,100.09,38.9428]
["bitfinex","SOLUSD",1645083594866,24.809,100.14,100.09,38.9428]
["bitfinex","SOLUSD",1645083596168,4.994,100.13,100.09,38.9428]
["bitfinex","SOLUSD",1645083596367,24.809,100.14,100.09,38.9428]
["bitfinex","SOLUSD",1645083596568,4.994,100.13,100.09,38.9428]
["bitfinex","SOLUSD",1645083596766,24.809,100.14,100.09,38.9428]
["bitfinex","SOLUSD",1645083598069,4.994,100.13,100.09,38.9428]
["bitfinex","SOLUSD",1645083598270,24.809,100.14,100.09,38.9428]
["bitfinex","SOLUSD",1645083598669,24.809,100.14,100.09,23.9621]
["bitfinex","SOLUSD",1645083598870,29.803,100.14,100.09,23.9621]
["bitfinex","SOLUSD",1645083599271,24.809,100.14,100.09,23.9621]
["bitfinex","SOLUSD",1645083600474,29.803,100.14,100.09,23.9621]
["bitfinex","SOLUSD",1645083600877,29.803,100.14,100.06,22.5216]
["bitfinex","SOLUSD",1645083601077,6.25,100.13,100.06,23.2443]
["bitfinex","SOLUSD",1645083601377,6.0,100.13,100.06,23.2443]
["bitfinex","SOLUSD",1645083601776,23.1775,100.12,100.06,23.2443]
["bitfinex","SOLUSD",1645083601977,42.63550496,100.11,100.06,23.2443]
["bitfinex","SOLUSD",1645083602177,42.63550496,100.11,100.06,38.2297]
["bitfinex","SOLUSD",1645083603882,42.63550496,100.11,100.06,88.0997]
["bitfinex","SOLUSD",1645083604279,42.63550496,100.11,100.06,38.2297]
["bitfinex","SOLUSD",1645083609004,23.1775,100.12,100.06,38.2297]
["bitfinex","SOLUSD",1645083609205,23.1775,100.12,100.06,43.1277]
["bitfinex","SOLUSD",1645083609405,23.1775,100.12,100.06,45.62793966]
["bitfinex","SOLUSD",1645083610707,23.1775,100.12,100.06,40.72993966]
["bitfinex","SOLUSD",1645083611807,23.1775,100.12,100.06,55.55903966]
["bitfinex","SOLUSD",1645083612711,23.1775,100.12,100.07,6.0]
["bitfinex","SOLUSD",1645083612912,23.1775,100.12,100.07,20.9833]
["bitfinex","SOLUSD",1645083619219,23.1775,100.12,100.08,2.03827842]
["bitfinex","SOLUSD",1645083619719,23.1775,100.12,100.08,17.02067842]
["bitfinex","SOLUSD",1645083620221,23.1775,100.12,100.09,2.50023966]
["bitfinex","SOLUSD",1645083621022,4.994,100.16,100.09,2.50023966]
["bitfinex","SOLUSD",1645083621227,24.7827,100.15,100.09,143.65035113]
["bitfinex","SOLUSD",1645083622025,70.42126786,100.15,100.09,143.65035113]
["bitfinex","SOLUSD",1645083623026,70.42126786,100.15,100.09,158.48095113]
["bitfinex","SOLUSD",1645083623229,4.994,100.16,100.09,158.48095113]
["bitfinex","SOLUSD",1645083623427,16.50332596,100.2,100.1,2.50023966]
["bitfinex","SOLUSD",1645083623630,24.5474,100.19,100.13,14.9747]
["bitfinex","SOLUSD",1645083623826,4.992,100.18,100.13,14.9747]
["bitfinex","SOLUSD",1645083624226,47.59268065,100.17,100.13,14.9747]
["bitfinex","SOLUSD",1645083624630,47.59268065,100.17,100.12,24.0647]
["bitfinex","SOLUSD",1645083626029,47.59268065,100.17,100.12,39.0415]
["bitfinex","SOLUSD",1645083627429,4.992,100.16,100.12,39.0415]
["bitfinex","SOLUSD",1645083627630,47.59268065,100.17,100.12,39.0415]
["bitfinex","SOLUSD",1645083629134,47.59268065,100.17,100.12,53.57415613]
["bitfinex","SOLUSD",1645083630338,47.59268065,100.17,100.12,39.0415]
["bitfinex","SOLUSD",1645083630738,1.39782596,100.22,100.13,99.93]
["bitfinex","SOLUSD",1645083630942,23.6026,100.22,100.15,114.9016]
["bitfinex","SOLUSD",1645083631138,30.22922596,100.25,100.16,124.19]
["bitfinex","SOLUSD",1645083631139,23.8394,100.25,100.16,124.19]
["bitfinex","SOLUSD",1645083631438,23.8394,100.25,100.17,114.49]
["bitfinex","SOLUSD",1645083631638,40.76879156,100.24,100.17,132.30921394]
["bitfinex","SOLUSD",1645083631840,40.76879156,100.24,100.18,26.76023966]
["bitfinex","SOLUSD",1645083632040,40.76879156,100.24,100.19,14.9652]
["bitfinex","SOLUSD",1645083632340,1.39782596,100.28,100.2,114.49]
["bitfinex","SOLUSD",1645083632543,4.988,100.3,100.2,116.99023966]
["bitfinex","SOLUSD",1645083632839,1.39782596,100.32,100.21,2.50023966]
["bitfinex","SOLUSD",1645083633060,4.987,100.3,100.21,140.88633966]
["bitfinex","SOLUSD",1645083633259,55.23808519,100.31,100.22,14.9591]
["bitfinex","SOLUSD",1645083633463,2.50023966,100.3,100.21,14.56]
["bitfinex","SOLUSD",1645083633660,4.987,100.29,100.19,24.9188]
["bitfinex","SOLUSD",1645083633961,2.50023966,100.28,100.19,24.9188]
["bitfinex","SOLUSD",1645083634160,51.38098026,100.27,100.19,24.9188]
["bitfinex","SOLUSD",1645083634359,24.0784,100.26,100.19,24.9188]
["bitfinex","SOLUSD",1645083634964,24.0784,100.26,100.19,39.8847]
["bitfinex","SOLUSD",1645083636562,24.0784,100.26,100.19,156.87493966]
["bitfinex","SOLUSD",1645083636770,24.0784,100.26,100.19,56.94493966]
["bitfinex","SOLUSD",1645083637864,4.988,100.25,100.19,56.94493966]
["bitfinex","SOLUSD",1645083638062,24.0784,100.26,100.19,56.94493966]
["bitfinex","SOLUSD",1645083639264,4.988,100.25,100.19,56.94493966]
["bitfinex","SOLUSD",1645083640066,24.0784,100.26,100.19,56.94493966]
["bitfinex","SOLUSD",1645083640466,24.0784,100.26,100.19,156.87493966]
["bitfinex","SOLUSD",1645083643470,24.0784,100.26,100.19,171.93693966]
["bitfinex","SOLUSD",1645083644568,51.38098026,100.27,100.19,171.93693966]
["bitfinex","SOLUSD",1645083645169,51.38098026,100.27,100.21,99.93]
["bitfinex","SOLUSD",1645083645469,51.38098026,100.27,100.22,14.9596]
["bitfinex","SOLUSD",1645083646671,4.987,100.26,100.22,14.9596]
["bitfinex","SOLUSD",1645083647672,51.38098026,100.27,100.22,44.87680415]
["bitfinex","SOLUSD",1645083649374,51.38098026,100.27,100.22,32.01983966]
["bitfinex","SOLUSD",1645083649875,24.5918,100.3,100.22,32.01983966]
["bitfinex","SOLUSD",1645083650074,24.5918,100.3,100.24,114.8891]
["bitfinex","SOLUSD",1645083650475,24.5918,100.3,100.25,2.50023966]
["bitfinex","SOLUSD",1645083650875,48.85874632,100.32,100.25,130.06821305]
["bitfinex","SOLUSD",1645083651075,72.47894632,100.32,100.26,114.8846]
["bitfinex","SOLUSD",1645083651281,72.47894632,100.32,100.26,131.94483966]
["bitfinex","SOLUSD",1645083651478,72.47894632,100.32,100.27,2.50023966]
["bitfinex","SOLUSD",1645083651677,72.47894632,100.32,100.27,116.99023966]
["bitfinex","SOLUSD",1645083651878,72.47894632,100.32,100.27,14.56]
["bitfinex","SOLUSD",1645083652075,72.47894632,100.32,100.28,14.9516]
["bitfinex","SOLUSD",1645083652877,1.39782596,100.38,100.28,117.38183966]
["bitfinex","SOLUSD",1645083653077,22.6727,100.38,100.3,99.93]
["bitfinex","SOLUSD",1645083653377,22.6727,100.38,100.32,14.9467]
["bitfinex","SOLUSD",1645083653978,49.47367476,100.37,100.32,14.9467]
["bitfinex","SOLUSD",1645083654176,4.982,100.36,100.32,14.4467]
["bitfinex","SOLUSD",1645083654779,55.47367476,100.37,100.32,14.4467]
["bitfinex","SOLUSD",1645083654980,55.47367476,100.37,100.31,14.9492]
["bitfinex","SOLUSD",1645083655179,0.25,100.36,100.31,14.9492]
["bitfinex","SOLUSD",1645083656181,0.25,100.36,100.29,14.9511]
["bitfinex","SOLUSD",1645083657581,5.233,100.36,100.29,14.9511]
["bitfinex","SOLUSD",1645083657780,0.25,100.36,100.29,14.9511]
["bitfinex","SOLUSD",1645083657981,2.75023966,100.36,100.28,29.5128]
["bitfinex","SOLUSD",1645083658181,4.984,100.35,100.28,29.5128]
["bitfinex","SOLUSD",1645083659581,23.4994,100.36,100.28,29.5128]
["bitfinex","SOLUSD",1645083660281,0.25,100.35,100.28,29.5128]
["bitfinex","SOLUSD",1645083660483,23.4994,100.36,100.28,29.5128]
["bitfinex","SOLUSD",1645083662684,23.4994,100.36,100.28,32.01303966]
["bitfinex","SOLUSD",1645083665290,23.4994,100.36,100.28,29.5128]
["bitfinex","SOLUSD",1645083666590,28.4834,100.36,100.28,29.5128]
["bitfinex","SOLUSD",1645083666990,23.4994,100.36,100.28,29.5128]
["bitfinex","SOLUSD",1645083667590,23.4994,100.36,100.28,129.4428]
["bitfinex","SOLUSD",1645083667994,23.4994,100.36,100.28,131.94303966]
["bitfinex","SOLUSD",1645083668991,23.4994,100.36,100.28,32.01303966]
["bitfinex","SOLUSD",1645083669892,23.4994,100.36,100.28,131.94303966]
["bitfinex","SOLUSD",1645083671998,23.4994,100.36,100.28,126.94303966]
["bitfinex","SOLUSD",1645083672495,23.4994,100.36,100.28,27.01303966]
["bitfinex","SOLUSD",1645083672895,28.4834,100.36,100.28,27.01303966]
["bitfinex","SOLUSD",1645083673396,28.4834,100.36,100.28,126.94303966]
["bitfinex","SOLUSD",1645083674221,23.4994,100.36,100.28,126.94303966]
["bitfinex","SOLUSD",1645083677026,28.4834,100.36,100.28,126.94303966]
["bitfinex","SOLUSD",1645083678225,23.4994,100.36,100.28,126.94303966]
["bitfinex","SOLUSD",1645083679228,56.87150072,100.37,100.28,126.94303966]
["bitfinex","SOLUSD",1645083679428,24.8753,100.36,100.28,162.01351388]
["bitfinex","SOLUSD",1645083679828,24.8753,100.36,100.31,14.946]
["bitfinex","SOLUSD",1645083680028,26.27312596,100.36,100.31,29.506]
["bitfinex","SOLUSD",1645083682033,1.39782596,100.36,100.31,29.506]
["bitfinex","SOLUSD",1645083683632,1.39782596,100.36,100.31,129.436]
["bitfinex","SOLUSD",1645083683833,1.39782596,100.36,100.31,29.506]
["bitfinex","SOLUSD",1645083688841,1.39782596,100.36,100.31,32.00623966]
["bitfinex","SOLUSD",1645083690049,1.39782596,100.36,100.31,29.506]
["bitfinex","SOLUSD",1645083692045,1.39782596,100.36,100.31,129.436]
["bitfinex","SOLUSD",1645083692248,1.39782596,100.36,100.31,131.93623966]
["bitfinex","SOLUSD",1645083693548,1.39782596,100.36,100.31,32.00623966]
["bitfinex","SOLUSD",1645083694350,1.39782596,100.36,100.31,29.506]
["bitfinex","SOLUSD",1645083695354,1.39782596,100.36,100.31,54.2039]
["bitfinex","SOLUSD",1645083696753,6.24982596,100.36,100.31,54.2039]
["bitfinex","SOLUSD",1645083698156,6.24982596,100.36,100.31,14.56]
["bitfinex","SOLUSD",1645083698455,1.39782596,100.35,100.28,14.56]
["bitfinex","SOLUSD",1645083698656,37.98321665,100.34,100.28,14.56]
["bitfinex","SOLUSD",1645083700482,37.98321665,100.34,100.28,29.5113]
["bitfinex","SOLUSD",1645083701159,37.98321665,100.34,100.28,133.17440006]
["bitfinex","SOLUSD",1645083701363,36.58539069,100.34,100.29,2.50023966]
["bitfinex","SOLUSD",1645083701561,4.984,100.33,100.3,42.34483449]
["bitfinex","SOLUSD",1645083701762,36.58539069,100.34,100.3,14.947]
["bitfinex","SOLUSD",1645083702358,4.984,100.33,100.3,14.947]
["bitfinex","SOLUSD",1645083703570,46.28116499,100.32,100.3,14.947]
["bitfinex","SOLUSD",1645083703769,4.984,100.31,100.3,14.947]
["bitfinex","SOLUSD",1645083704170,46.28116499,100.32,100.3,14.947]
["bitfinex","SOLUSD",1645083705276,46.28116499,100.32,100.28,29.5118]
["bitfinex","SOLUSD",1645083710094,4.985,100.31,100.28,29.5118]
["bitfinex","SOLUSD",1645083710293,46.28116499,100.32,100.28,29.5118]
["bitfinex","SOLUSD",1645083710994,39.77790046,100.3,100.28,29.5118]
["bitfinex","SOLUSD",1645083712497,4.985,100.29,100.28,29.5118]
["bitfinex","SOLUSD",1645083713399,39.77790046,100.3,100.28,29.5118]
["bitfinex","SOLUSD",1645083716705,4.985,100.29,100.28,29.5118]
["bitfinex","SOLUSD",1645083718112,39.77790046,100.3,100.28,29.5118]
["bitfinex","SOLUSD",1645083718311,1.39782596,100.34,100.28,29.5118]
["bitfinex","SOLUSD",1645083718510,4.984,100.33,100.28,29.5118]
["bitfinex","SOLUSD",1645083718711,24.10532596,100.35,100.28,29.5118]
["bitfinex","SOLUSD",1645083718909,0.25,100.34,100.28,29.5118]
["bitfinex","SOLUSD",1645083719111,4.984,100.33,100.28,29.5118]
["bitfinex","SOLUSD",1645083719315,44.23404787,100.32,100.28,29.5118]
["bitfinex","SOLUSD",1645083721813,4.985,100.31,100.28,29.5118]
["bitfinex","SOLUSD",1645083722213,44.23404787,100.32,100.28,29.5118]
["bitfinex","SOLUSD",1645083722416,44.23404787,100.32,100.26,96.6118]
["bitfinex","SOLUSD",1645083722615,51.13604787,100.32,100.24,32.39630088]
["bitfinex","SOLUSD",1645083722817,23.3509,100.31,100.24,14.56]
["bitfinex","SOLUSD",1645083723014,23.3509,100.31,100.24,29.5168]
["bitfinex","SOLUSD",1645083723217,23.3509,100.31,100.24,14.56]
["bitfinex","SOLUSD",1645083723416,12.31321758,100.3,100.24,14.56]
["bitfinex","SOLUSD",1645083723817,12.31321758,100.3,100.23,45.0653274]
["bitfinex","SOLUSD",1645083724015,4.986,100.29,100.23,45.0653274]
["bitfinex","SOLUSD",1645083724216,12.31321758,100.3,100.23,2.50023966]
["bitfinex","SOLUSD",1645083724417,12.31321758,100.3,100.2,44.01550921]
["bitfinex","SOLUSD",1645083724620,35.24151758,100.3,100.21,99.93]
["bitfinex","SOLUSD",1645083724817,12.31321758,100.3,100.23,99.93]
["bitfinex","SOLUSD",1645083725117,12.31321758,100.3,100.24,2.50023966]
["bitfinex","SOLUSD",1645083725316,12.31321758,100.3,100.25,60.95752925]
["bitfinex","SOLUSD",1645083725718,12.31321758,100.3,100.26,2.50023966]
["bitfinex","SOLUSD",1645083726418,12.31321758,100.3,100.25,14.9553]
["bitfinex","SOLUSD",1645083726620,12.31321758,100.3,100.24,37.6571]
["bitfinex","SOLUSD",1645083727823,12.31321758,100.3,100.24,40.15733966]
["bitfinex","SOLUSD",1645083728521,12.31321758,100.3,100.25,39.38184295]
["bitfinex","SOLUSD",1645083728722,12.31321758,100.3,100.25,54.33764295]
["bitfinex","SOLUSD",1645083729124,12.31321758,100.3,100.25,154.26764295]
["bitfinex","SOLUSD",1645083729624,12.31321758,100.3,100.25,156.76788261]
["bitfinex","SOLUSD",1645083731330,23.242,100.32,100.25,171.32788261]
["bitfinex","SOLUSD",1645083731528,24.73662596,100.35,100.25,171.32788261]
["bitfinex","SOLUSD",1645083731727,23.3388,100.35,100.28,14.952]
["bitfinex","SOLUSD",1645083732330,38.85668114,100.34,100.28,14.952]
["bitfinex","SOLUSD",1645083732529,38.85668114,100.34,100.28,38.6143]
["bitfinex","SOLUSD",1645083733731,17.69058431,100.32,100.28,38.6143]
["bitfinex","SOLUSD",1645083734031,4.985,100.31,100.28,38.6143]
["bitfinex","SOLUSD",1645083734645,4.985,100.31,100.28,14.952]
["bitfinex","SOLUSD",1645083735150,17.69058431,100.32,100.28,14.952]
["bitfinex","SOLUSD",1645083738450,17.19058431,100.32,100.28,14.952]
["bitfinex","SOLUSD",1645083739052,4.985,100.31,100.28,14.952]
["bitfinex","SOLUSD",1645083739252,38.85668114,100.3,100.28,14.952]
["bitfinex","SOLUSD",1645083739451,4.985,100.29,100.28,14.952]
["bitfinex","SOLUSD",1645083739852,38.85668114,100.3,100.28,14.952]
["bitfinex","SOLUSD",1645083741554,4.985,100.29,100.28,14.952]
["bitfinex","SOLUSD",1645083742957,38.85668114,100.3,100.28,14.952]
["bitfinex","SOLUSD",1645083744860,23.3388,100.35,100.28,14.952]
["bitfinex","SOLUSD",1645083745060,23.3388,100.35,100.28,38.7814]
["bitfinex","SOLUSD",1645083745862,53.36175586,100.34,100.29,16.14862552]
["bitfinex","SOLUSD",1645083746061,53.36175586,100.34,100.3,114.8786]
["bitfinex","SOLUSD",1645083746261,53.36175586,100.34,100.3,17.44883966]
["bitfinex","SOLUSD",1645083746463,53.36175586,100.34,100.3,117.37883966]
["bitfinex","SOLUSD",1645083747363,4.984,100.33,100.3,117.37883966]
["bitfinex","SOLUSD",1645083747664,53.36175586,100.34,100.3,117.37883966]
["bitfinex","SOLUSD",1645083747866,2.68550959,100.32,100.3,117.37883966]
["bitfinex","SOLUSD",1645083748063,4.984,100.31,100.3,117.37883966]
["bitfinex","SOLUSD",1645083748866,4.984,100.34,100.3,117.37883966]
["bitfinex","SOLUSD",1645083749167,23.3388,100.35,100.3,131.93883966]
["bitfinex","SOLUSD",1645083749565,43.56994403,100.34,100.3,153.23350249]
["bitfinex","SOLUSD",1645083749866,43.56994403,100.34,100.3,167.83270249]
["bitfinex","SOLUSD",1645083750067,1.39782596,100.4,100.31,2.50023966]
["bitfinex","SOLUSD",1645083750266,24.34522596,100.4,100.33,114.8738]
["bitfinex","SOLUSD",1645083750568,22.9474,100.4,100.33,14.9438]
["bitfinex","SOLUSD",1645083751066,53.06574599,100.39,100.33,14.9438]
["bitfinex","SOLUSD",1645083752567,53.06574599,100.39,100.33,114.8738]
["bitfinex","SOLUSD",1645083753175,53.06574599,100.39,100.33,14.9438]
["bitfinex","SOLUSD",1645083758675,53.06574599,100.39,100.31,39.7882]
["bitfinex","SOLUSD",1645083758876,24.3106,100.38,100.31,14.9464]
["bitfinex","SOLUSD",1645083759075,7.96351946,100.37,100.31,14.9464]
["bitfinex","SOLUSD",1645083759275,2.98151946,100.37,100.31,14.9464]
["bitfinex","SOLUSD",1645083759675,2.98151946,100.37,100.31,24.73497766]
["bitfinex","SOLUSD",1645083761677,2.98151946,100.37,100.32,99.93]
["bitfinex","SOLUSD",1645083761976,2.98151946,100.37,100.32,14.9452]
["bitfinex","SOLUSD",1645083762178,2.98151946,100.37,100.32,29.5052]
["bitfinex","SOLUSD",1645083763685,2.98151946,100.37,100.33,51.35415689]
["bitfinex","SOLUSD",1645083763984,2.98151946,100.37,100.33,66.29805689]
["bitfinex","SOLUSD",1645083764587,24.0606,100.38,100.33,70.82905689]
["bitfinex","SOLUSD",1645083764788,24.0606,100.38,100.33,73.32929655]
["bitfinex","SOLUSD",1645083765287,24.0606,100.38,100.33,70.82905689]
["bitfinex","SOLUSD",1645083765889,45.7342786,100.37,100.33,70.82905689]
["bitfinex","SOLUSD",1645083766087,45.7342786,100.37,100.33,14.9439]
["bitfinex","SOLUSD",1645083774305,45.7342786,100.37,100.33,29.5039]
["bitfinex","SOLUSD",1645083774908,45.7342786,100.37,100.33,32.00413966]
["bitfinex","SOLUSD",1645083775106,45.7342786,100.37,100.34,8.49099214]
["bitfinex","SOLUSD",1645083775308,45.7342786,100.37,100.34,23.43309214]
["bitfinex","SOLUSD",1645083776329,45.7342786,100.37,100.34,14.9421]
["bitfinex","SOLUSD",1645083776820,3.03219997,100.36,100.34,14.9421]
["bitfinex","SOLUSD",1645083777018,45.7342786,100.37,100.34,14.9421]
["bitfinex","SOLUSD",1645083782223,45.7342786,100.37,100.34,24.74747712]
["bitfinex","SOLUSD",1645083782424,45.7342786,100.37,100.34,14.9421]
["bitfinex","SOLUSD",1645083785027,6.37982596,100.4,100.34,114.8721]
["bitfinex","SOLUSD",1645083785227,26.06672596,100.4,100.35,116.99023966]
["bitfinex","SOLUSD",1645083785428,24.6689,100.4,100.36,14.9383]
["bitfinex","SOLUSD",1645083785627,25.0311434,100.41,100.36,129.4283]
["bitfinex","SOLUSD",1645083785827,0.97551744,100.41,100.36,131.92853966]
["bitfinex","SOLUSD",1645083786028,43.32692644,100.4,100.36,141.55316944]
["bitfinex","SOLUSD",1645083787328,0.97551744,100.41,100.37,99.93]
["bitfinex","SOLUSD",1645083787529,0.97551744,100.41,100.38,29.4959]
["bitfinex","SOLUSD",1645083787929,0.97551744,100.41,100.38,31.99613966]
["bitfinex","SOLUSD",1645083788330,49.90279253,100.41,100.38,29.4959]
["bitfinex","SOLUSD",1645083788531,3.03219997,100.4,100.38,69.71935297]
["bitfinex","SOLUSD",1645083788735,3.03219997,100.4,100.38,72.21959263]
["bitfinex","SOLUSD",1645083788930,3.03219997,100.4,100.38,31.99613966]
["bitfinex","SOLUSD",1645083789131,3.03219997,100.4,100.38,29.4959]
["bitfinex","SOLUSD",1645083789634,0.97551744,100.41,100.38,131.92613966]
["bitfinex","SOLUSD",1645083789832,0.97551744,100.41,100.38,139.02313966]
["bitfinex","SOLUSD",1645083790031,1.744e-05,100.41,100.4,99.93]
["bitfinex","SOLUSD",1645083790231,1.744e-05,100.41,100.4,129.4183]
["bitfinex","SOLUSD",1645083790431,1.744e-05,100.41,100.4,131.91853966]
["bitfinex","SOLUSD",1645083790831,1.744e-05,100.41,100.4,181.78853966]
["bitfinex","SOLUSD",1645083792634,1.744e-05,100.41,100.4,196.88923966]
["bitfinex","SOLUSD",1645083794035,1.744e-05,100.41,100.4,147.01923966]
["bitfinex","SOLUSD",1645083795836,0.89427182,100.42,100.4,147.01923966]
["bitfinex","SOLUSD",1645083796639,14.56320866,100.41,100.4,31.98853966]
["bitfinex","SOLUSD",1645083796838,14.56320866,100.41,100.4,14.9283]
["bitfinex","SOLUSD",1645083797038,14.56320866,100.41,100.38,14.9355]
["bitfinex","SOLUSD",1645083797241,17.59540863,100.41,100.38,14.9355]
["bitfinex","SOLUSD",1645083797437,17.59540863,100.41,100.38,29.4955]
["bitfinex","SOLUSD",1645083797638,17.59540863,100.41,100.38,80.51014427]
["bitfinex","SOLUSD",1645083797838,0.89427182,100.42,100.38,182.94038393]
["bitfinex","SOLUSD",1645083798439,0.89427182,100.42,100.38,200.37418481]
["bitfinex","SOLUSD",1645083798642,0.89427182,100.42,100.4,25.05729028]
["bitfinex","SOLUSD",1645083798842,0.89427182,100.42,100.41,14.56]
["bitfinex","SOLUSD",1645083799039,0.89427182,100.42,100.41,17.06023966]
["bitfinex","SOLUSD",1645083799843,0.89427182,100.42,100.41,116.99023966]
["bitfinex","SOLUSD",1645083800540,0.05741936,100.45,100.41,131.91943966]
["bitfinex","SOLUSD",1645083800942,0.05741936,100.45,100.42,2.50023966]
["bitfinex","SOLUSD",1645083801141,0.05741936,100.45,100.43,114.49]
["bitfinex","SOLUSD",1645083801542,0.05741936,100.45,100.43,159.82108559]
["bitfinex","SOLUSD",1645083802346,0.05741936,100.45,100.43,174.74758559]
["bitfinex","SOLUSD",1645083802743,0.05741936,100.45,100.43,198.74508559]
["bitfinex","SOLUSD",1645083804552,0.05741936,100.45,100.43,98.81508559]
["bitfinex","SOLUSD",1645083804751,0.05741936,100.45,100.43,31.98673966]
["bitfinex","SOLUSD",1645083804956,0.05741936,100.45,100.43,29.4865]
["bitfinex","SOLUSD",1645083805554,0.05741936,100.45,100.43,129.4165]
["bitfinex","SOLUSD",1645083805751,0.05741936,100.45,100.43,174.55746633]
["bitfinex","SOLUSD",1645083806755,4.978,100.44,100.43,74.62746633]
["bitfinex","SOLUSD",1645083806954,0.05741936,100.45,100.43,131.91673966]
["bitfinex","SOLUSD",1645083807155,4.978,100.44,100.43,31.98673966]
["bitfinex","SOLUSD",1645083807356,0.05741936,100.45,100.43,31.98673966]
["bitfinex","SOLUSD",1645083808158,0.05741936,100.45,100.44,99.93]
["bitfinex","SOLUSD",1645083808356,0.05741936,100.45,100.44,29.4855]
["bitfinex","SOLUSD",1645083808556,0.05741936,100.45,100.44,44.12839485]
["bitfinex","SOLUSD",1645083808756,0.06393836,100.47,100.45,58.05]
["bitfinex","SOLUSD",1645083808957,0.17877708,100.47,100.46,14.56]
["bitfinex","SOLUSD",1645083809156,5.15477708,100.47,100.46,166.86023966]
["bitfinex","SOLUSD",1645083809573,5.01233124,100.47,100.46,166.86023966]
["bitfinex","SOLUSD",1645083810380,5.01233124,100.47,100.46,181.78063966]
["bitfinex","SOLUSD",1645083810575,0.35755416,100.47,100.46,181.78063966]
["bitfinex","SOLUSD",1645083811075,0.35755416,100.47,100.46,81.85063966]
["bitfinex","SOLUSD",1645083811276,0.35755416,100.47,100.46,181.78063966]
["bitfinex","SOLUSD",1645083811475,15.2409701,100.47,100.46,31.98063966]
["bitfinex","SOLUSD",1645083811674,0.35755416,100.47,100.46,31.98063966]
["bitfinex","SOLUSD",1645083813082,0.35755416,100.47,100.46,131.91063966]
["bitfinex","SOLUSD",1645083813277,0.5444012,100.48,100.46,131.91063966]
["bitfinex","SOLUSD",1645083813477,0.5444012,100.48,100.46,31.98063966]
["bitfinex","SOLUSD",1645083813478,1.25950952,100.48,100.46,31.98063966]
["bitfinex","SOLUSD",1645083814984,1.8771623,100.47,100.46,31.98063966]
["bitfinex","SOLUSD",1645083815183,1.8771623,100.47,100.46,29.4804]
["bitfinex","SOLUSD",1645083815983,2.59227062,100.47,100.46,29.4804]
["bitfinex","SOLUSD",1645083816182,7.56827062,100.47,100.46,29.4804]
["bitfinex","SOLUSD",1645083816383,2.59227062,100.47,100.46,29.4804]
["bitfinex","SOLUSD",1645083817786,0.71510832,100.47,100.46,29.4804]
["bitfinex","SOLUSD",1645083817987,0.71510832,100.47,100.46,129.4104]
["bitfinex","SOLUSD",1645083818189,0.71510832,100.47,100.46,131.91063966]
["bitfinex","SOLUSD",1645083819286,0.71510832,100.47,100.46,29.4804]
["bitfinex","SOLUSD",1645083819488,5.69110832,100.47,100.46,29.4804]
["bitfinex","SOLUSD",1645083819887,0.71510832,100.47,100.46,29.4804]
["bitfinex","SOLUSD",1645083820089,3.13353969,100.47,100.46,29.4804]
["bitfinex","SOLUSD",1645083820489,0.71510832,100.47,100.46,129.4104]
["bitfinex","SOLUSD",1645083820691,0.71510832,100.47,100.46,29.4804]
["bitfinex","SOLUSD",1645083821089,5.69110832,100.47,100.46,29.4804]
["bitfinex","SOLUSD",1645083822090,0.71510832,100.47,100.46,29.4804]
["bitfinex","SOLUSD",1645083822500,0.71510832,100.47,100.46,31.98063966]
["bitfinex","SOLUSD",1645083823491,0.71510832,100.47,100.46,131.91063966]
["bitfinex","SOLUSD",1645083824492,0.71510832,100.47,100.46,31.98063966]
["bitfinex","SOLUSD",1645083824994,5.69110832,100.47,100.46,31.98063966]
["bitfinex","SOLUSD",1645083825994,15.20277411,100.47,100.46,31.98063966]
["bitfinex","SOLUSD",1645083826192,15.20277411,100.47,100.46,29.4804]
["bitfinex","SOLUSD",1645083828398,0.71510832,100.47,100.46,29.4804]
["bitfinex","SOLUSD",1645083829397,0.71510832,100.47,100.46,39.94139136]
["bitfinex","SOLUSD",1645083829596,0.71510832,100.47,100.46,29.4804]
["bitfinex","SOLUSD",1645083832997,5.69110832,100.47,100.46,29.4804]
["bitfinex","SOLUSD",1645083833498,22.3554128,100.47,100.46,29.4804]
["bitfinex","SOLUSD",1645083833703,25.38761277,100.47,100.46,29.4804]
["bitfinex","SOLUSD",1645083833900,25.38761277,100.47,100.46,14.9204]
["bitfinex","SOLUSD",1645083834498,25.38761277,100.47,100.45,14.9261]
["bitfinex","SOLUSD",1645083834699,20.41161277,100.47,100.44,2.50023966]
["bitfinex","SOLUSD",1645083834903,20.41161277,100.47,100.43,124.2787]
["bitfinex","SOLUSD",1645083835520,20.41161277,100.47,100.43,165.51890836]
["bitfinex","SOLUSD",1645083836400,20.41161277,100.47,100.44,14.9276]
["bitfinex","SOLUSD",1645083838410,20.41161277,100.47,100.41,29.4908]
["bitfinex","SOLUSD",1645083838610,20.41161277,100.47,100.41,14.9308]
["bitfinex","SOLUSD",1645083840612,20.41161277,100.47,100.42,15.81979595]
["bitfinex","SOLUSD",1645083841012,20.41161277,100.47,100.42,30.74979595]
["bitfinex","SOLUSD",1645083841614,20.41161277,100.47,100.42,14.93]
["bitfinex","SOLUSD",1645083843332,4.977,100.46,100.42,14.93]
["bitfinex","SOLUSD",1645083843535,38.80694277,100.45,100.42,14.93]
["bitfinex","SOLUSD",1645083843729,5.69310832,100.47,100.42,14.93]
["bitfinex","SOLUSD",1645083844830,48.05951546,100.46,100.42,14.93]
["bitfinex","SOLUSD",1645083845129,48.51887034,100.46,100.42,14.93]
["bitfinex","SOLUSD",1645083846732,48.51887034,100.46,100.43,6.0]
["bitfinex","SOLUSD",1645083846931,48.51887034,100.46,100.44,14.9274]
["bitfinex","SOLUSD",1645083847131,4.977,100.45,100.44,14.9274]
["bitfinex","SOLUSD",1645083847332,8.00919997,100.45,100.44,14.9274]
["bitfinex","SOLUSD",1645083848232,8.46855485,100.45,100.44,14.9274]
["bitfinex","SOLUSD",1645083850338,8.46855485,100.45,100.43,14.929]
["bitfinex","SOLUSD",1645083850539,3.49155485,100.45,100.43,20.929]
["bitfinex","SOLUSD",1645083853540,7.98774999,100.44,100.43,20.929]
["bitfinex","SOLUSD",1645083855641,3.49155485,100.45,100.43,20.929]
["bitfinex","SOLUSD",1645083856842,8.46955485,100.45,100.43,20.929]
["bitfinex","SOLUSD",1645083857142,5.43735488,100.45,100.43,20.929]
["bitfinex","SOLUSD",1645083857542,0.45935488,100.45,100.43,20.929]
["bitfinex","SOLUSD",1645083860746,0.45935488,100.45,100.43,14.929]
["bitfinex","SOLUSD",1645083860747,3.03219997,100.44,100.43,14.929]
["bitfinex","SOLUSD",1645083862249,3.03219997,100.44,100.43,20.929]
["bitfinex","SOLUSD",1645083862450,0.45935488,100.45,100.43,20.929]
["bitfinex","SOLUSD",1645083863149,0.45935488,100.45,100.44,50.30094218]
["bitfinex","SOLUSD",1645083863351,0.45935488,100.45,100.44,65.22784218]
["bitfinex","SOLUSD",1645083864554,3.49155485,100.45,100.44,65.22784218]
["bitfinex","SOLUSD",1645083865550,0.45935488,100.45,100.44,65.22784218]
["bitfinex","SOLUSD",1645083866152,0.45935488,100.45,100.44,79.88804218]
["bitfinex","SOLUSD",1645083868153,0.45935488,100.45,100.44,179.81804218]
["bitfinex","SOLUSD",1645083868956,0.25575344,100.47,100.44,179.81804218]
["bitfinex","SOLUSD",1645083869154,0.25575344,100.47,100.44,196.87828184]
["bitfinex","SOLUSD",1645083869555,0.25575344,100.47,100.45,149.8]
["bitfinex","SOLUSD",1645083869757,0.25575344,100.47,100.46,14.9226]
["bitfinex","SOLUSD",1645083869954,0.25575344,100.47,100.46,25.30503749]
["bitfinex","SOLUSD",1645083870754,0.25575344,100.47,100.46,125.23503749]
["bitfinex","SOLUSD",1645083871154,0.25575344,100.47,100.46,148.71603749]
["bitfinex","SOLUSD",1645083871356,0.25575344,100.47,100.46,163.27603749]
["bitfinex","SOLUSD",1645083873758,5.23175344,100.47,100.46,163.27603749]
["bitfinex","SOLUSD",1645083873954,5.23175344,100.47,100.46,139.79503749]
["bitfinex","SOLUSD",1645083875360,25.73052596,100.53,100.47,58.23]
["bitfinex","SOLUSD",1645083875556,1.09963619,100.53,100.48,114.851]
["bitfinex","SOLUSD",1645083875757,69.65704781,100.6,100.48,122.35123966]
["bitfinex","SOLUSD",1645083875958,0.4638,100.59,100.5,99.93]
["bitfinex","SOLUSD",1645083876156,2.18075136,100.57,100.52,99.93]
["bitfinex","SOLUSD",1645083876356,2.18075136,100.57,100.53,118.75428416]
["bitfinex","SOLUSD",1645083876556,2.18075136,100.57,100.54,129.4004]
["bitfinex","SOLUSD",1645083877160,2.18075136,100.57,100.54,148.94538641]
["bitfinex","SOLUSD",1645083877355,2.18075136,100.57,100.54,129.4004]
["bitfinex","SOLUSD",1645083877556,52.10150321,100.56,100.54,129.4004]
["bitfinex","SOLUSD",1645083877756,52.10150321,100.56,100.54,179.2704]
["bitfinex","SOLUSD",1645083877959,52.10150321,100.56,100.54,29.4704]
["bitfinex","SOLUSD",1645083878160,3.03219997,100.55,100.54,29.4704]
["bitfinex","SOLUSD",1645083878358,52.10150321,100.56,100.54,29.4704]
["bitfinex","SOLUSD",1645083878557,54.28225457,100.56,100.54,29.4704]
["bitfinex","SOLUSD",1645083878957,4.972,100.55,100.54,29.4704]
["bitfinex","SOLUSD",1645083879359,8.00419997,100.55,100.54,29.4704]
["bitfinex","SOLUSD",1645083879759,2.18075136,100.55,100.54,29.4704]
["bitfinex","SOLUSD",1645083880564,5.21295133,100.55,100.54,35.56982818]
["bitfinex","SOLUSD",1645083880758,2.18075136,100.55,100.54,35.56982818]
["bitfinex","SOLUSD",1645083881162,7.15275136,100.55,100.54,35.56982818]
["bitfinex","SOLUSD",1645083881765,10.18495133,100.55,100.54,35.56982818]
["bitfinex","SOLUSD",1645083881965,10.18495133,100.55,100.54,135.49982818]
["bitfinex","SOLUSD",1645083882365,7.15275136,100.55,100.54,135.49982818]
["bitfinex","SOLUSD",1645083882665,7.15275136,100.55,100.54,138.00006784]
["bitfinex","SOLUSD",1645083883069,2.18075136,100.55,100.54,138.00006784]
["bitfinex","SOLUSD",1645083884468,7.15275136,100.55,100.54,138.00006784]
["bitfinex","SOLUSD",1645083887770,2.18075136,100.55,100.54,187.87006784]
["bitfinex","SOLUSD",1645083887970,7.15275136,100.55,100.54,187.87006784]
["bitfinex","SOLUSD",1645083888171,2.18075136,100.55,100.54,187.87006784]
["bitfinex","SOLUSD",1645083888871,7.15275136,100.55,100.54,187.87006784]
["bitfinex","SOLUSD",1645083889071,2.18075136,100.55,100.54,187.87006784]
["bitfinex","SOLUSD",1645083890274,0.4638,100.59,100.55,0.82924864]
["bitfinex","SOLUSD",1645083890474,0.4638,100.59,100.56,129.3937]
["bitfinex","SOLUSD",1645083890773,0.4638,100.59,100.56,131.89393966]
["bitfinex","SOLUSD",1645083890976,0.4638,100.59,100.57,2.50023966]
["bitfinex","SOLUSD",1645083891174,4.971,100.58,100.57,14.06500974]
["bitfinex","SOLUSD",1645083891375,4.971,100.58,100.57,128.55500974]
["bitfinex","SOLUSD",1645083891573,4.971,100.58,100.57,178.23330974]
["bitfinex","SOLUSD",1645083891798,4.971,100.58,100.57,228.10330974]
["bitfinex","SOLUSD",1645083892074,4.971,100.58,100.57,216.53853966]
["bitfinex","SOLUSD",1645083892480,0.4638,100.59,100.57,216.53853966]
["bitfinex","SOLUSD",1645083892676,0.4638,100.59,100.57,134.3678]
["bitfinex","SOLUSD",1645083892876,3.03219997,100.58,100.57,129.3968]
["bitfinex","SOLUSD",1645083893077,51.21674644,100.59,100.57,129.3968]
["bitfinex","SOLUSD",1645083893277,0.4638,100.59,100.57,129.3968]
["bitfinex","SOLUSD",1645083894178,52.0,100.58,100.55,14.9097]
["bitfinex","SOLUSD",1645083894379,56.971,100.58,100.49,24.8511]
["bitfinex","SOLUSD",1645083894579,5.4368,100.59,100.51,14.56]
["bitfinex","SOLUSD",1645083894780,0.4638,100.59,100.51,14.56]
["bitfinex","SOLUSD",1645083894980,42.46464091,100.59,100.51,14.56]
["bitfinex","SOLUSD",1645083895180,42.46464091,100.59,100.51,114.49]
["bitfinex","SOLUSD",1645083895383,42.46464091,100.59,100.53,14.914]
["bitfinex","SOLUSD",1645083895581,42.46464091,100.59,100.53,114.844]
["bitfinex","SOLUSD",1645083895781,4.972,100.58,100.53,167.21423966]
["bitfinex","SOLUSD",1645083895984,45.0946107,100.57,100.54,4.972]
["bitfinex","SOLUSD",1645083896188,4.972,100.56,100.53,152.30023966]
["bitfinex","SOLUSD",1645083896781,45.0946107,100.57,100.54,14.9109]
["bitfinex","SOLUSD",1645083897181,3.03219997,100.56,100.54,14.9109]
["bitfinex","SOLUSD",1645083897381,4.972,100.55,100.54,14.9109]
["bitfinex","SOLUSD",1645083897681,45.0946107,100.57,100.54,14.9109]
["bitfinex","SOLUSD",1645083897880,4.972,100.56,100.54,14.9109]
["bitfinex","SOLUSD",1645083898381,39.37164712,100.55,100.54,14.9109]
["bitfinex","SOLUSD",1645083898584,0.4638,100.59,100.54,14.9109]
["bitfinex","SOLUSD",1645083899182,0.4638,100.59,100.54,114.8409]
["bitfinex","SOLUSD",1645083899403,0.4638,100.59,100.54,131.90113966]
["bitfinex","SOLUSD",1645083899807,0.4638,100.59,100.55,49.87]
["bitfinex","SOLUSD",1645083900002,0.4638,100.59,100.56,14.9092]
["bitfinex","SOLUSD",1645083900807,47.8592781,100.57,100.56,14.9092]
["bitfinex","SOLUSD",1645083901208,47.8592781,100.57,100.55,14.9105]
["bitfinex","SOLUSD",1645083901606,0.4638,100.59,100.55,14.9105]
["bitfinex","SOLUSD",1645083901809,0.4638,100.59,100.55,164.7105]
["bitfinex","SOLUSD",1645083902607,0.4638,100.59,100.55,14.9105]
["bitfinex","SOLUSD",1645083902808,47.70598505,100.57,100.55,14.9105]
["bitfinex","SOLUSD",1645083903407,0.4638,100.59,100.55,14.9105]
["bitfinex","SOLUSD",1645083903408,0.4638,100.59,100.55,114.8405]
["bitfinex","SOLUSD",1645083904212,0.4638,100.59,100.55,117.34073966]
["bitfinex","SOLUSD",1645083904409,4.971,100.58,100.55,117.34073966]
["bitfinex","SOLUSD",1645083904610,54.08799825,100.58,100.55,117.34073966]
["bitfinex","SOLUSD",1645083905009,49.11699825,100.58,100.55,117.34073966]
["bitfinex","SOLUSD",1645083905611,49.11699825,100.58,100.55,122.31173966]
["bitfinex","SOLUSD",1645083906515,49.11699825,100.58,100.55,117.34073966]
["bitfinex","SOLUSD",1645083906714,0.4638,100.59,100.55,117.34073966]
["bitfinex","SOLUSD",1645083907130,0.4638,100.59,100.58,14.9044]
["bitfinex","SOLUSD",1645083907323,0.4638,100.59,100.58,114.8344]
["bitfinex","SOLUSD",1645083908224,0.4638,100.59,100.58,14.9044]
["bitfinex","SOLUSD",1645083911227,5.4338,100.59,100.58,14.9044]
["bitfinex","SOLUSD",1645083911833,0.4638,100.59,100.58,14.9044]
["bitfinex","SOLUSD",1645083912029,0.4638,100.59,100.58,114.8344]
["bitfinex","SOLUSD",1645083912831,0.4638,100.59,100.58,14.9044]
["bitfinex","SOLUSD",1645083914234,3.49599997,100.59,100.58,14.9044]
["bitfinex","SOLUSD",1645083914631,0.4638,100.59,100.58,14.9044]
["bitfinex","SOLUSD",1645083915932,0.4638,100.59,100.58,114.8344]
["bitfinex","SOLUSD",1645083916838,0.4638,100.59,100.58,14.9044]
["bitfinex","SOLUSD",1645083917235,5.4338,100.59,100.58,14.9044]
["bitfinex","SOLUSD",1645083917440,0.4638,100.59,100.58,14.9044]
["bitfinex","SOLUSD",1645083918058,5.4338,100.59,100.58,14.9044]
["bitfinex","SOLUSD",1645083918234,0.4638,100.59,100.58,14.9044]
["bitfinex","SOLUSD",1645083919344,0.4638,100.59,100.58,114.8344]
["bitfinex","SOLUSD",1645083919939,0.4638,100.59,100.58,129.3944]
["bitfinex","SOLUSD",1645083921138,0.4638,100.59,100.58,135.3944]
["bitfinex","SOLUSD",1645083922638,0.4638,100.59,100.58,140.3644]
["bitfinex","SOLUSD",1645083923240,0.4638,100.59,100.58,135.3944]
["bitfinex","SOLUSD",1645083923440,5.4338,100.59,100.58,135.3944]
["bitfinex","SOLUSD",1645083924039,0.4638,100.59,100.58,135.3944]
["bitfinex","SOLUSD",1645083924241,0.4638,100.59,100.58,14.9044]
["bitfinex","SOLUSD",1645083926845,5.4338,100.59,100.58,14.9044]
["bitfinex","SOLUSD",1645083927050,0.4638,100.59,100.58,14.9044]
["bitfinex","SOLUSD",1645083927450,5.4338,100.59,100.58,14.9044]
["bitfinex","SOLUSD",1645083927650,0.4638,100.59,100.58,14.9044]
["bitfinex","SOLUSD",1645083929051,3.49599997,100.59,100.58,14.9044]
["bitfinex","SOLUSD",1645083929553,0.4638,100.59,100.58,14.9044]
["bitfinex","SOLUSD",1645083935577,0.4638,100.59,100.58,114.8344]
["bitfinex","SOLUSD",1645083935778,0.4638,100.59,100.58,129.3944]
["bitfinex","SOLUSD",1645083935979,0.4638,100.59,100.58,137.89463966]
["bitfinex","SOLUSD",1645083936277,0.4638,100.59,100.58,185.2644]
["bitfinex","SOLUSD",1645083936679,5.4338,100.59,100.58,185.2644]
["bitfinex","SOLUSD",1645083937480,0.4638,100.59,100.58,185.2644]
["bitfinex","SOLUSD",1645083939079,5.4338,100.59,100.58,185.2644]
["bitfinex","SOLUSD",1645083940579,5.4338,100.59,100.58,135.3944]
["bitfinex","SOLUSD",1645083940982,0.4638,100.59,100.58,135.3944]
["bitfinex","SOLUSD",1645083941382,5.4338,100.59,100.58,135.3944]
["bitfinex","SOLUSD",1645083941781,5.4338,100.59,100.58,129.3944]
["bitfinex","SOLUSD",1645083941782,0.4638,100.59,100.58,129.3944]
["bitfinex","SOLUSD",1645083942181,0.4638,100.59,100.58,144.4308]
["bitfinex","SOLUSD",1645083942381,0.4638,100.59,100.58,194.3008]
["bitfinex","SOLUSD",1645083942583,5.4338,100.59,100.58,200.3008]
["bitfinex","SOLUSD",1645083942784,0.4638,100.59,100.58,200.3008]
["bitfinex","SOLUSD",1645083944088,5.4338,100.59,100.58,200.3008]
["bitfinex","SOLUSD",1645083944895,0.4638,100.59,100.58,200.3008]
["bitfinex","SOLUSD",1645083945293,5.4338,100.59,100.58,200.3008]
["bitfinex","SOLUSD",1645083945695,0.4638,100.59,100.58,200.3008]
["bitfinex","SOLUSD",1645083946097,5.4338,100.59,100.58,200.3008]
["bitfinex","SOLUSD",1645083946297,5.4338,100.59,100.58,185.2644]
["bitfinex","SOLUSD",1645083947393,0.4638,100.59,100.58,185.2644]
["bitfinex","SOLUSD",1645083948595,5.4338,100.59,100.58,185.2644]
["bitfinex","SOLUSD",1645083948802,0.4638,100.59,100.58,179.2644]
["bitfinex","SOLUSD",1645083948994,0.4638,100.59,100.58,185.2644]
["bitfinex","SOLUSD",1645083949998,5.4338,100.59,100.58,185.2644]
["bitfinex","SOLUSD",1645083950600,0.4638,100.59,100.58,185.2644]
["bitfinex","SOLUSD",1645083951922,5.4338,100.59,100.58,185.2644]
["bitfinex","SOLUSD",1645083952322,0.4638,100.59,100.58,185.2644]
["bitfinex","SOLUSD",1645083952520,0.4638,100.59,100.58,187.76463966]
["bitfinex","SOLUSD",1645083955021,0.4638,100.59,100.58,202.45063966]
["bitfinex","SOLUSD",1645083955322,0.4638,100.59,100.58,207.42063966]
["bitfinex","SOLUSD",1645083956428,0.4638,100.59,100.58,204.9204]
["bitfinex","SOLUSD",1645083957028,0.4638,100.59,100.58,199.9504]
["bitfinex","SOLUSD",1645083957232,0.4638,100.59,100.58,202.45063966]
["bitfinex","SOLUSD",1645083957825,0.4638,100.59,100.58,207.42063966]
["bitfinex","SOLUSD",1645083959426,0.79512064,100.61,100.58,204.9204]
["bitfinex","SOLUSD",1645083959627,0.79512064,100.61,100.58,179.2644]
["bitfinex","SOLUSD",1645083959927,3.03219997,100.6,100.58,129.3944]
["bitfinex","SOLUSD",1645083960327,3.03219997,100.6,100.59,14.9044]
["bitfinex","SOLUSD",1645083960928,0.79512064,100.61,100.59,14.9044]
["bitfinex","SOLUSD",1645083961329,47.45439762,100.6,100.58,14.56]
["bitfinex","SOLUSD",1645083961528,3.03219997,100.59,100.57,14.9067]
["bitfinex","SOLUSD",1645083962329,0.79512064,100.61,100.57,14.9067]
["bitfinex","SOLUSD",1645083962529,0.79512064,100.61,100.58,31.32465752]
["bitfinex","SOLUSD",1645083962729,0.79512064,100.61,100.59,14.9011]
["bitfinex","SOLUSD",1645083962930,0.79512064,100.61,100.6,14.56]
["bitfinex","SOLUSD",1645083963129,0.79512064,100.61,100.6,17.06023966]
["bitfinex","SOLUSD",1645083963731,0.79512064,100.61,100.6,14.56]
["bitfinex","SOLUSD",1645083963930,0.79512064,100.61,100.6,17.06023966]
["bitfinex","SOLUSD",1645083964333,0.79512064,100.61,100.6,31.96073966]
["bitfinex","SOLUSD",1645083964533,5.76412064,100.61,100.6,181.76073966]
["bitfinex","SOLUSD",1645083964934,0.79512064,100.61,100.6,181.76073966]
["bitfinex","SOLUSD",1645083965733,0.79512064,100.61,100.6,31.96073966]
["bitfinex","SOLUSD",1645083965936,0.79512064,100.61,100.6,29.4605]
["bitfinex","SOLUSD",1645083967340,0.79512064,100.61,100.6,31.96073966]
["bitfinex","SOLUSD",1645083968839,0.79512064,100.61,100.6,46.50363966]
["bitfinex","SOLUSD",1645083970446,5.76412064,100.61,100.6,46.50363966]
["bitfinex","SOLUSD",1645083971444,0.79512064,100.61,100.6,46.50363966]
["bitfinex","SOLUSD",1645083972243,0.79512064,100.61,100.6,146.43363966]
["bitfinex","SOLUSD",1645083973645,0.79512064,100.61,100.6,151.40263966]
["bitfinex","SOLUSD",1645083973948,0.79512064,100.61,100.6,36.92973966]
["bitfinex","SOLUSD",1645083974146,0.79512064,100.61,100.6,31.96073966]
["bitfinex","SOLUSD",1645083974346,0.79512064,100.61,100.6,29.4605]
["bitfinex","SOLUSD",1645083974847,0.79512064,100.61,100.6,31.96073966]
["bitfinex","SOLUSD",1645083975249,0.79512064,100.61,100.6,36.92973966]
["bitfinex","SOLUSD",1645083975745,0.79512064,100.61,100.6,31.96073966]
["bitfinex","SOLUSD",1645083975948,5.76412064,100.61,100.6,31.96073966]
["bitfinex","SOLUSD",1645083976246,5.76412064,100.61,100.6,29.4605]
["bitfinex","SOLUSD",1645083976247,0.79512064,100.61,100.6,29.4605]
["bitfinex","SOLUSD",1645083980352,5.76412064,100.61,100.6,29.4605]
["bitfinex","SOLUSD",1645083980550,0.79512064,100.61,100.6,29.4605]
["bitfinex","SOLUSD",1645083981755,5.76412064,100.61,100.6,29.4605]
["bitfinex","SOLUSD",1645083982155,0.79512064,100.61,100.6,29.4605]
["bitfinex","SOLUSD",1645083982355,0.79512064,100.61,100.6,34.4295]
["bitfinex","SOLUSD",1645083982560,5.76412064,100.61,100.6,29.4605]
["bitfinex","SOLUSD",1645083982761,0.79512064,100.61,100.6,29.4605]
["bitfinex","SOLUSD",1645083983159,0.79512064,100.61,100.6,34.4295]
["bitfinex","SOLUSD",1645083983361,0.79512064,100.61,100.6,29.4605]
["bitfinex","SOLUSD",1645083983764,3.82732061,100.61,100.6,29.4605]
["bitfinex","SOLUSD",1645083984562,8.79632061,100.61,100.6,29.4605]
["bitfinex","SOLUSD",1645083986799,5.76412064,100.61,100.6,29.4605]
["bitfinex","SOLUSD",1645083987291,34.71187004,100.6,100.59,14.9056]
["bitfinex","SOLUSD",1645083987692,39.68187004,100.6,100.59,14.9056]
["bitfinex","SOLUSD",1645083989495,34.71187004,100.6,100.59,14.9056]
["bitfinex","SOLUSD",1645083992200,39.68187004,100.6,100.58,14.9068]
["bitfinex","SOLUSD",1645083992600,34.71187004,100.6,100.58,14.9068]
["bitfinex","SOLUSD",1645083993606,34.71187004,100.6,100.57,14.9084]
["bitfinex","SOLUSD",1645083994805,34.71187004,100.6,100.58,4.97]
["bitfinex","SOLUSD",1645083995004,34.71187004,100.6,100.58,19.877]
["bitfinex","SOLUSD",1645083995205,34.71187004,100.6,100.58,14.907]
["bitfinex","SOLUSD",1645083996606,34.71187004,100.6,100.57,4.97]
["bitfinex","SOLUSD",1645083997213,34.71187004,100.6,100.56,19.53]
["bitfinex","SOLUSD",1645083997407,34.71187004,100.6,100.56,14.56]
["bitfinex","SOLUSD",1645083998410,34.71187004,100.6,100.57,14.9082]
["bitfinex","SOLUSD",1645083998613,34.71187004,100.6,100.57,20.9082]
["bitfinex","SOLUSD",1645083998811,34.71187004,100.6,100.58,4.97]
["bitfinex","SOLUSD",1645083999013,0.79512064,100.61,100.57,6.0]
["bitfinex","SOLUSD",1645083999212,0.79512064,100.61,100.57,20.56]
["bitfinex","SOLUSD",1645083999816,4.97,100.6,100.58,14.9067]
["bitfinex","SOLUSD",1645084000012,40.97999272,100.6,100.58,14.9067]
["bitfinex","SOLUSD",1645084000213,0.79512064,100.61,100.58,14.9067]
["bitfinex","SOLUSD",1645084000414,0.79512064,100.61,100.58,36.56693966]
["bitfinex","SOLUSD",1645084000617,0.79512064,100.61,100.59,6.0]
["bitfinex","SOLUSD",1645084000814,5.76512064,100.61,100.6,29.462]
["bitfinex","SOLUSD",1645084001216,0.79512064,100.61,100.6,51.79072021]
["bitfinex","SOLUSD",1645084001818,5.76412064,100.61,100.6,54.29095987]
["bitfinex","SOLUSD",1645084002015,0.79512064,100.61,100.6,51.79072021]
["bitfinex","SOLUSD",1645084003016,0.79512064,100.61,100.6,29.462]
["bitfinex","SOLUSD",1645084006136,5.76412064,100.61,100.6,29.462]
["bitfinex","SOLUSD",1645084006438,8.79632061,100.61,100.6,29.462]
["bitfinex","SOLUSD",1645084007238,0.79512064,100.61,100.6,34.431]
["bitfinex","SOLUSD",1645084007441,0.79512064,100.61,100.6,29.462]
["bitfinex","SOLUSD",1645084007640,5.76412064,100.61,100.6,29.462]
["bitfinex","SOLUSD",1645084008038,0.79512064,100.61,100.6,29.462]
["bitfinex","SOLUSD",1645084009940,0.79512064,100.61,100.6,14.902]
["bitfinex","SOLUSD",1645084010443,3.82732061,100.61,100.6,14.902]
["bitfinex","SOLUSD",1645084011040,3.82732061,100.61,100.59,14.9052]
["bitfinex","SOLUSD",1645084011444,4.97,100.6,100.57,14.56]
["bitfinex","SOLUSD",1645084011641,3.82732061,100.61,100.57,14.56]
["bitfinex","SOLUSD",1645084011841,42.8562256,100.6,100.57,14.56]
["bitfinex","SOLUSD",1645084012244,4.97,100.59,100.57,14.56]
["bitfinex","SOLUSD",1645084012444,4.97,100.59,100.58,14.9069]
["bitfinex","SOLUSD",1645084012649,3.03219997,100.59,100.58,14.9069]
["bitfinex","SOLUSD",1645084012844,8.00219997,100.59,100.58,14.9069]
["bitfinex","SOLUSD",1645084013044,3.03219997,100.59,100.56,14.56]
["bitfinex","SOLUSD",1645084014146,45.12705275,100.58,100.56,14.56]
["bitfinex","SOLUSD",1645084014444,45.12705275,100.58,100.57,14.9084]
["bitfinex","SOLUSD",1645084016249,22.6625,100.6,100.57,14.9084]
["bitfinex","SOLUSD",1645084016648,0.79512064,100.61,100.59,14.9045]
["bitfinex","SOLUSD",1645084017250,51.56368028,100.6,100.59,14.9045]
["bitfinex","SOLUSD",1645084018151,54.59588025,100.6,100.59,14.9045]
["bitfinex","SOLUSD",1645084018356,51.56368028,100.6,100.59,14.9045]
["bitfinex","SOLUSD",1645084018552,51.56368028,100.6,100.57,17.06023966]
["bitfinex","SOLUSD",1645084018751,51.56368028,100.6,100.58,20.9068]
["bitfinex","SOLUSD",1645084018752,4.97,100.59,100.58,20.9068]
["bitfinex","SOLUSD",1645084018951,4.97,100.59,100.58,14.9068]
["bitfinex","SOLUSD",1645084019152,51.56368028,100.6,100.58,14.9068]
["bitfinex","SOLUSD",1645084021354,4.97,100.59,100.58,14.9068]
["bitfinex","SOLUSD",1645084021558,0.79512064,100.61,100.58,14.9068]
["bitfinex","SOLUSD",1645084021756,0.79512064,100.61,100.59,4.97]
["bitfinex","SOLUSD",1645084021957,0.79512064,100.61,100.6,14.9042]
["bitfinex","SOLUSD",1645084022357,54.2670015,100.61,100.6,14.9042]
["bitfinex","SOLUSD",1645084022556,57.29920147,100.61,100.6,14.9042]
["bitfinex","SOLUSD",1645084022755,62.26820147,100.61,100.6,14.9042]
["bitfinex","SOLUSD",1645084023054,57.29920147,100.61,100.6,14.9042]
["bitfinex","SOLUSD",1645084023458,62.26820147,100.61,100.6,14.9042]
["bitfinex","SOLUSD",1645084024256,57.29920147,100.61,100.6,14.9042]
["bitfinex","SOLUSD",1645084025656,54.2670015,100.61,100.6,14.9042]
["bitfinex","SOLUSD",1645084026060,0.79512064,100.61,100.6,14.9042]
["bitfinex","SOLUSD",1645084031366,42.39966552,100.61,100.6,14.9042]
["bitfinex","SOLUSD",1645084031863,45.43186549,100.61,100.6,14.9042]
["bitfinex","SOLUSD",1645084032764,42.39966552,100.61,100.6,14.9042]
["bitfinex","SOLUSD",1645084033566,47.36866552,100.61,100.6,14.9042]
["bitfinex","SOLUSD",1645084033969,50.40086549,100.61,100.6,14.9042]
["bitfinex","SOLUSD",1645084034267,45.43186549,100.61,100.6,14.9042]
["bitfinex","SOLUSD",1645084034868,42.39966552,100.61,100.6,14.9042]
["bitfinex","SOLUSD",1645084035669,0.79512064,100.61,100.6,14.9042]
["bitfinex","SOLUSD",1645084036969,5.76412064,100.61,100.6,14.9042]
["bitfinex","SOLUSD",1645084037168,0.79512064,100.61,100.6,14.9042]
["bitfinex","SOLUSD",1645084038794,0.79512064,100.61,100.6,20.9042]
["bitfinex","SOLUSD",1645084038795,5.76412064,100.61,100.6,20.9042]
["bitfinex","SOLUSD",1645084039292,5.76412064,100.61,100.6,14.9042]
["bitfinex","SOLUSD",1645084039895,0.79512064,100.61,100.6,14.9042]
["bitfinex","SOLUSD",1645084040096,0.79512064,100.61,100.6,20.9042]
["bitfinex","SOLUSD",1645084040395,0.79512064,100.61,100.6,14.9042]
["bitfinex","SOLUSD",1645084042997,0.79512064,100.61,100.6,20.9042]
["bitfinex","SOLUSD",1645084045599,5.76412064,100.61,100.6,20.9042]
["bitfinex","SOLUSD",1645084046198,5.76412064,100.61,100.6,42.24361527]
["bitfinex","SOLUSD",1645084046397,0.79512064,100.61,100.6,42.24361527]
["bitfinex","SOLUSD",1645084046798,0.79512064,100.61,100.6,20.9042]
["bitfinex","SOLUSD",1645084050305,0.79512064,100.61,100.6,14.9042]
["bitfinex","SOLUSD",1645084051108,0.79512064,100.61,100.6,20.9042]
["bitfinex","SOLUSD",1645084051912,0.79512064,100.61,100.6,25.8732]
["bitfinex","SOLUSD",1645084052111,0.79512064,100.61,100.6,20.9042]
["bitfinex","SOLUSD",1645084053312,5.76412064,100.61,100.6,20.9042]
["bitfinex","SOLUSD",1645084055315,5.76412064,100.61,100.6,135.3942]
["bitfinex","SOLUSD",1645084055515,0.79512064,100.61,100.6,140.3632]
["bitfinex","SOLUSD",1645084056717,0.79512064,100.61,100.6,134.3632]
["bitfinex","SOLUSD",1645084057918,0.79512064,100.61,100.6,129.3942]
["bitfinex","SOLUSD",1645084058118,0.79512064,100.61,100.6,135.3942]
["bitfinex","SOLUSD",1645084063323,0.57277264,100.62,100.6,153.18559806]
["bitfinex","SOLUSD",1645084063324,1.14554528,100.62,100.6,153.18559806]
["bitfinex","SOLUSD",1645084063521,0.78240886,100.64,100.62,99.93]
["bitfinex","SOLUSD",1645084063722,0.78240886,100.64,100.63,14.56]
["bitfinex","SOLUSD",1645084064123,0.78240886,100.64,100.63,17.77779528]
["bitfinex","SOLUSD",1645084064350,0.78240886,100.64,100.63,117.70779528]
["bitfinex","SOLUSD",1645084064525,0.78240886,100.64,100.63,135.49919334]
["bitfinex","SOLUSD",1645084065125,0.87953096,100.67,100.63,155.51289334]
["bitfinex","SOLUSD",1645084065426,50.1234046,100.71,100.67,99.93]
["bitfinex","SOLUSD",1645084065427,1.83527264,100.68,100.67,99.93]
["bitfinex","SOLUSD",1645084065637,1.83527264,100.68,100.67,169.522]
["bitfinex","SOLUSD",1645084065925,1.83527264,100.68,100.67,69.592]
["bitfinex","SOLUSD",1645084066326,7.264e-05,100.68,100.67,134.5401]
["bitfinex","SOLUSD",1645084066527,1.3741046,100.71,100.67,134.5401]
["bitfinex","SOLUSD",1645084066726,1.3741046,100.71,100.67,139.5061]
["bitfinex","SOLUSD",1645084066930,4.965,100.7,100.67,149.0901]
["bitfinex","SOLUSD",1645084067127,50.59304388,100.71,100.67,149.0901]
["bitfinex","SOLUSD",1645084067530,4.965,100.7,100.67,149.0901]
["bitfinex","SOLUSD",1645084067828,50.59304388,100.71,100.67,193.7981]
["bitfinex","SOLUSD",1645084068027,1.3741046,100.71,100.67,193.7981]
["bitfinex","SOLUSD",1645084068327,1.3741046,100.71,100.67,93.8681]
["bitfinex","SOLUSD",1645084068930,51.93135728,100.71,100.67,93.8681]
["bitfinex","SOLUSD",1645084069228,51.93135728,100.71,100.67,193.7981]
["bitfinex","SOLUSD",1645084069433,51.93135728,100.71,100.68,2.50023966]
["bitfinex","SOLUSD",1645084069630,51.93135728,100.71,100.69,14.8884]
["bitfinex","SOLUSD",1645084069832,1.3741046,100.71,100.69,14.8884]
["bitfinex","SOLUSD",1645084070432,4.965,100.7,100.69,14.8884]
["bitfinex","SOLUSD",1645084070632,1.3741046,100.71,100.69,14.8884]
["bitfinex","SOLUSD",1645084070832,44.88899677,100.71,100.69,19.8534]
["bitfinex","SOLUSD",1645084071031,4.965,100.7,100.69,14.8884]
["bitfinex","SOLUSD",1645084071232,44.88899677,100.71,100.69,14.8884]
["bitfinex","SOLUSD",1645084071434,4.40630457,100.71,100.69,14.8884]
["bitfinex","SOLUSD",1645084071867,1.3741046,100.71,100.69,14.8884]
["bitfinex","SOLUSD",1645084075769,3.03219997,100.7,100.69,14.8884]
["bitfinex","SOLUSD",1645084075976,7.99719997,100.7,100.69,14.8884]
["bitfinex","SOLUSD",1645084076171,3.03219997,100.7,100.69,14.8884]
["bitfinex","SOLUSD",1645084077675,44.68055462,100.7,100.69,14.8884]
["bitfinex","SOLUSD",1645084077874,3.03219997,100.7,100.69,14.8884]
["bitfinex","SOLUSD",1645084079072,49.86873104,100.7,100.69,14.8884]
["bitfinex","SOLUSD",1645084079273,54.83373104,100.7,100.69,14.8884]
["bitfinex","SOLUSD",1645084079472,49.86873104,100.7,100.69,14.8884]
["bitfinex","SOLUSD",1645084080778,46.83653107,100.7,100.69,14.8884]
["bitfinex","SOLUSD",1645084081578,51.80153107,100.7,100.69,14.8884]
["bitfinex","SOLUSD",1645084082279,1.3741046,100.71,100.69,31.94863966]
["bitfinex","SOLUSD",1645084082681,1.3741046,100.71,100.69,59.37072098]
["bitfinex","SOLUSD",1645084084008,1.3741046,100.71,100.69,159.30072098]
["bitfinex","SOLUSD",1645084084404,4.6e-06,100.71,100.69,159.30072098]
["bitfinex","SOLUSD",1645084084605,4.6e-06,100.71,100.69,160.18197056]
["bitfinex","SOLUSD",1645084085007,4.6e-06,100.71,100.7,114.49]
["bitfinex","SOLUSD",1645084085206,4.9640046,100.71,100.7,129.3721]
["bitfinex","SOLUSD",1645084085406,4.6e-06,100.71,100.7,174.73567056]
["bitfinex","SOLUSD",1645084085807,4.6e-06,100.71,100.7,224.60567056]
["bitfinex","SOLUSD",1645084086609,4.9640046,100.71,100.7,224.60567056]
["bitfinex","SOLUSD",1645084086810,4.6e-06,100.71,100.7,224.60567056]
["bitfinex","SOLUSD",1645084087620,2.33890772,100.74,100.72,99.93]
["bitfinex","SOLUSD",1645084087809,2.33890772,100.74,100.73,129.3696]
["bitfinex","SOLUSD",1645084088009,2.33890772,100.74,100.73,149.66123772]
["bitfinex","SOLUSD",1645084088410,2.71019284,100.74,100.73,149.66123772]
["bitfinex","SOLUSD",1645084088610,1.3576938,100.75,100.74,97.21980716]
["bitfinex","SOLUSD",1645084088910,1.3576938,100.75,100.74,129.15834682]
["bitfinex","SOLUSD",1645084089109,1.3576938,100.75,100.74,146.94974488]
["bitfinex","SOLUSD",1645084089813,0.3401045,100.76,100.75,206.08980716]
["bitfinex","SOLUSD",1645084090010,0.4638377,100.79,100.75,235.52550716]
["bitfinex","SOLUSD",1645084090209,0.4638377,100.79,100.75,255.81714488]
["bitfinex","SOLUSD",1645084090813,0.4638377,100.79,100.77,97.21980716]
["bitfinex","SOLUSD",1645084091010,0.4638377,100.79,100.78,29.4334]
["bitfinex","SOLUSD",1645084091909,0.4638377,100.79,100.78,79.3034]
["bitfinex","SOLUSD",1645084092110,0.4638377,100.79,100.78,29.4334]
["bitfinex","SOLUSD",1645084092311,5.4248377,100.79,100.78,29.4334]
["bitfinex","SOLUSD",1645084092510,8.45703767,100.79,100.78,29.4334]
["bitfinex","SOLUSD",1645084092710,3.49603767,100.79,100.78,14.8734]
["bitfinex","SOLUSD",1645084093111,3.49603767,100.79,100.77,14.8781]
["bitfinex","SOLUSD",1645084093316,40.079619,100.78,100.77,14.8781]
["bitfinex","SOLUSD",1645084093515,3.49603767,100.79,100.77,14.8781]
["bitfinex","SOLUSD",1645084093714,0.4638377,100.79,100.77,131.86833966]
["bitfinex","SOLUSD",1645084093915,0.4638377,100.79,100.78,149.8]
["bitfinex","SOLUSD",1645084094115,0.4638377,100.79,100.78,29.4313]
["bitfinex","SOLUSD",1645084094715,5.4248377,100.79,100.78,29.4313]
["bitfinex","SOLUSD",1645084095416,0.4638377,100.79,100.78,29.4313]
["bitfinex","SOLUSD",1645084095616,0.4638377,100.79,100.78,129.3613]
["bitfinex","SOLUSD",1645084095818,0.4638377,100.79,100.78,179.2313]
["bitfinex","SOLUSD",1645084096417,0.4638377,100.79,100.78,222.60637191]
["bitfinex","SOLUSD",1645084096920,5.4248377,100.79,100.78,222.60637191]
["bitfinex","SOLUSD",1645084097521,0.4638377,100.79,100.78,222.60637191]
["bitfinex","SOLUSD",1645084097722,0.4638377,100.79,100.78,222.62637191]
["bitfinex","SOLUSD",1645084098425,0.0038377,100.79,100.78,222.62637191]
["bitfinex","SOLUSD",1645084098622,0.0038377,100.79,100.78,225.12661157]
["bitfinex","SOLUSD",1645084099122,0.49841619,100.8,100.79,208.8]
["bitfinex","SOLUSD",1645084099325,0.43434448,100.81,100.79,238.2276]
["bitfinex","SOLUSD",1645084099523,0.43434448,100.81,100.8,2.25515452]
["bitfinex","SOLUSD",1645084099723,0.43434448,100.81,100.8,116.74515452]
["bitfinex","SOLUSD",1645084099923,0.43434448,100.81,100.8,169.11539418]
["bitfinex","SOLUSD",1645084100325,0.51497502,100.84,100.81,149.8]
["bitfinex","SOLUSD",1645084100525,1.38366398,100.84,100.82,64.43]
["bitfinex","SOLUSD",1645084100724,1.38366398,100.84,100.82,66.93023966]
["bitfinex","SOLUSD",1645084101027,1.38366398,100.84,100.82,14.56]
["bitfinex","SOLUSD",1645084101624,3.03219997,100.83,100.82,14.56]
["bitfinex","SOLUSD",1645084101823,1.38366398,100.84,100.82,14.56]
["bitfinex","SOLUSD",1645084102023,43.25600824,100.84,100.82,14.56]
["bitfinex","SOLUSD",1645084103224,4.958,100.83,100.82,14.56]
["bitfinex","SOLUSD",1645084103425,4.958,100.83,100.82,14.58]
["bitfinex","SOLUSD",1645084103630,43.25600824,100.84,100.82,0.02]
["bitfinex","SOLUSD",1645084103925,43.25600824,100.84,100.78,17.79139806]
["bitfinex","SOLUSD",1645084104125,43.25600824,100.84,100.73,15.0624]
["bitfinex","SOLUSD",1645084104327,24.1083,100.83,100.75,17.06023966]
["bitfinex","SOLUSD",1645084104728,24.97698896,100.83,100.75,31.93873966]
["bitfinex","SOLUSD",1645084105129,32.58772737,100.82,100.75,68.79374744]
["bitfinex","SOLUSD",1645084105728,33.45641633,100.82,100.76,6.0]
["bitfinex","SOLUSD",1645084105929,33.45641633,100.82,100.75,35.17013772]
["bitfinex","SOLUSD",1645084106132,4.961,100.81,100.76,2.50023966]
["bitfinex","SOLUSD",1645084106329,33.45641633,100.82,100.76,17.37903966]
["bitfinex","SOLUSD",1645084107630,4.96,100.81,100.76,17.37903966]
["bitfinex","SOLUSD",1645084107834,41.87234426,100.8,100.76,17.37903966]
["bitfinex","SOLUSD",1645084108430,41.87234426,100.8,100.77,4.961]
["bitfinex","SOLUSD",1645084108634,4.961,100.79,100.76,17.37903966]
["bitfinex","SOLUSD",1645084108831,35.61992734,100.78,100.76,17.37903966]
["bitfinex","SOLUSD",1645084109031,4.961,100.77,100.76,2.50023966]
["bitfinex","SOLUSD",1645084109234,4.961,100.77,100.74,31.94093966]
["bitfinex","SOLUSD",1645084109431,4.961,100.77,100.74,17.38093966]
["bitfinex","SOLUSD",1645084109633,32.58772737,100.78,100.74,17.38093966]
["bitfinex","SOLUSD",1645084109832,32.58772737,100.78,100.74,14.8807]
["bitfinex","SOLUSD",1645084110235,32.58772737,100.78,100.74,17.38093966]
["bitfinex","SOLUSD",1645084110834,32.58772737,100.78,100.75,4.962]
["bitfinex","SOLUSD",1645084111034,4.962,100.77,100.74,17.38093966]
["bitfinex","SOLUSD",1645084111339,32.58772737,100.78,100.75,23.38083966]
["bitfinex","SOLUSD",1645084112831,3.03219997,100.77,100.75,23.38083966]
["bitfinex","SOLUSD",1645084113032,3.03219997,100.77,100.75,20.8806]
["bitfinex","SOLUSD",1645084113734,40.57033124,100.76,100.75,6.0]
["bitfinex","SOLUSD",1645084113938,45.53233124,100.76,100.75,6.0]
["bitfinex","SOLUSD",1645084114134,40.57033124,100.76,100.72,27.42208132]
["bitfinex","SOLUSD",1645084114336,40.57033124,100.76,100.72,17.79139806]
["bitfinex","SOLUSD",1645084115136,40.57033124,100.76,100.72,35.17553772]
["bitfinex","SOLUSD",1645084115334,40.57033124,100.76,100.73,6.0]
["bitfinex","SOLUSD",1645084115736,3.03219997,100.75,100.73,6.0]
["bitfinex","SOLUSD",1645084115936,40.57033124,100.76,100.73,6.0]
["bitfinex","SOLUSD",1645084117035,40.57033124,100.76,100.73,10.963]
["bitfinex","SOLUSD",1645084117237,40.57033124,100.76,100.73,6.0]
["bitfinex","SOLUSD",1645084117737,40.57033124,100.76,100.72,20.29163772]
["bitfinex","SOLUSD",1645084118135,40.57033124,100.76,100.72,35.17693772]
["bitfinex","SOLUSD",1645084119240,4.963,100.75,100.72,35.17693772]
["bitfinex","SOLUSD",1645084119636,40.57033124,100.76,100.72,37.60264469]
["bitfinex","SOLUSD",1645084119838,40.57033124,100.76,100.72,47.23332795]
["bitfinex","SOLUSD",1645084120040,40.57033124,100.76,100.73,4.963]
["bitfinex","SOLUSD",1645084120638,40.57033124,100.76,100.72,44.80762098]
["bitfinex","SOLUSD",1645084120836,4.963,100.75,100.72,44.80762098]
["bitfinex","SOLUSD",1645084121037,46.4467,100.8,100.72,44.80762098]
["bitfinex","SOLUSD",1645084121038,46.4467,100.8,100.72,55.82228025]
["bitfinex","SOLUSD",1645084121238,46.4467,100.8,100.73,6.0]
["bitfinex","SOLUSD",1645084121437,46.4467,100.8,100.74,14.8813]
["bitfinex","SOLUSD",1645084121637,46.4467,100.8,100.75,4.961]
["bitfinex","SOLUSD",1645084121838,46.4467,100.8,100.74,17.79139806]
["bitfinex","SOLUSD",1645084122037,57.10287237,100.79,100.74,17.79139806]
["bitfinex","SOLUSD",1645084122238,52.14187237,100.79,100.74,17.79139806]
["bitfinex","SOLUSD",1645084123439,52.14187237,100.79,100.74,52.00690682]
["bitfinex","SOLUSD",1645084123637,52.14187237,100.79,100.74,66.56690682]
["bitfinex","SOLUSD",1645084123840,52.14187237,100.79,100.75,17.79139806]
["bitfinex","SOLUSD",1645084124039,52.14187237,100.79,100.76,4.961]
["bitfinex","SOLUSD",1645084124238,52.14187237,100.79,100.76,2.50023966]
["bitfinex","SOLUSD",1645084124441,3.03219997,100.78,100.77,2.50023966]
["bitfinex","SOLUSD",1645084124636,7.99319997,100.78,100.76,14.8789]
["bitfinex","SOLUSD",1645084124837,22.31819926,100.77,100.76,14.8789]
["bitfinex","SOLUSD",1645084125648,3.03219997,100.78,100.76,14.8789]
["bitfinex","SOLUSD",1645084125839,46.4467,100.8,100.76,14.8789]
["bitfinex","SOLUSD",1645084126038,0.86868896,100.81,100.77,4.961]
["bitfinex","SOLUSD",1645084126238,0.86868896,100.81,100.76,14.8789]
["bitfinex","SOLUSD",1645084126739,0.86868896,100.81,100.76,182.25944537]
["bitfinex","SOLUSD",1645084126941,0.86868896,100.81,100.76,82.32944537]
["bitfinex","SOLUSD",1645084127138,0.86868896,100.81,100.77,22.9453]
["bitfinex","SOLUSD",1645084127341,0.86868896,100.81,100.78,14.8746]
["bitfinex","SOLUSD",1645084127539,0.86868896,100.81,100.78,19.8346]
["bitfinex","SOLUSD",1645084128339,53.82209697,100.8,100.78,19.8346]
["bitfinex","SOLUSD",1645084129039,3.03219997,100.79,100.78,19.8346]
["bitfinex","SOLUSD",1645084129341,53.82209697,100.8,100.78,14.8746]
["bitfinex","SOLUSD",1645084131743,3.03219997,100.79,100.78,14.8746]
["bitfinex","SOLUSD",1645084131943,7.99319997,100.79,100.78,14.8746]
["bitfinex","SOLUSD",1645084132246,3.03219997,100.79,100.78,14.8746]
["bitfinex","SOLUSD",1645084132644,3.03219997,100.79,100.77,14.8791]
["bitfinex","SOLUSD",1645084132843,53.82209697,100.8,100.77,14.8791]
["bitfinex","SOLUSD",1645084135046,54.0,100.79,100.75,49.5922]
["bitfinex","SOLUSD",1645084135249,33.19548938,100.78,100.74,27.42208132]
["bitfinex","SOLUSD",1645084135449,33.19548938,100.78,100.72,48.25355128]
["bitfinex","SOLUSD",1645084135654,0.86868896,100.81,100.74,26.41571675]
["bitfinex","SOLUSD",1645084136253,6.86868896,100.81,100.74,28.91595641]
["bitfinex","SOLUSD",1645084136448,4.961,100.8,100.74,28.91595641]
["bitfinex","SOLUSD",1645084136652,38.67311567,100.79,100.74,28.91595641]
["bitfinex","SOLUSD",1645084136848,4.962,100.78,100.74,28.91595641]
["bitfinex","SOLUSD",1645084137047,6.34785596,100.77,100.73,14.8836]
["bitfinex","SOLUSD",1645084137251,4.962,100.76,100.73,14.8836]
["bitfinex","SOLUSD",1645084137451,4.962,100.76,100.74,2.50023966]
["bitfinex","SOLUSD",1645084137850,4.962,100.8,100.74,2.50023966]
["bitfinex","SOLUSD",1645084138054,4.962,100.8,100.74,17.38273966]
["bitfinex","SOLUSD",1645084138454,4.962,100.8,100.75,2.50023966]
["bitfinex","SOLUSD",1645084138654,4.962,100.8,100.74,46.38549505]
["bitfinex","SOLUSD",1645084138655,43.91021079,100.79,100.74,46.38549505]
["bitfinex","SOLUSD",1645084138853,1.11076084,100.77,100.73,2.50023966]
["bitfinex","SOLUSD",1645084139054,0.86868896,100.81,100.73,2.50023966]
["bitfinex","SOLUSD",1645084139253,4.961,100.8,100.73,2.50023966]
["bitfinex","SOLUSD",1645084140073,32.25870564,100.79,100.74,54.61166481]
["bitfinex","SOLUSD",1645084140370,4.962,100.78,100.74,14.8834]
["bitfinex","SOLUSD",1645084140975,32.25870564,100.79,100.74,14.8834]
["bitfinex","SOLUSD",1645084141573,4.962,100.78,100.73,69.41729574]
["bitfinex","SOLUSD",1645084141873,12.76226599,100.77,100.73,69.41729574]
["bitfinex","SOLUSD",1645084142072,4.962,100.76,100.73,14.8849]
["bitfinex","SOLUSD",1645084142475,3.03219997,100.75,100.73,14.8849]
["bitfinex","SOLUSD",1645084142679,4.963,100.74,100.73,14.8849]
["bitfinex","SOLUSD",1645084142875,3.03219997,100.75,100.73,17.38513966]
["bitfinex","SOLUSD",1645084143076,4.963,100.74,100.73,62.20385773]
["bitfinex","SOLUSD",1645084143277,12.76226599,100.77,100.73,17.38513966]
["bitfinex","SOLUSD",1645084143678,4.962,100.76,100.73,17.38513966]
["bitfinex","SOLUSD",1645084143880,12.76226599,100.77,100.73,14.8849]
["bitfinex","SOLUSD",1645084144577,12.76226599,100.77,100.71,2.50023966]
["bitfinex","SOLUSD",1645084144779,6.0,100.76,100.7,9.05290548]
["bitfinex","SOLUSD",1645084145280,6.0,100.76,100.71,4.963]
["bitfinex","SOLUSD",1645084145478,32.25870564,100.75,100.71,4.963]
["bitfinex","SOLUSD",1645084145682,32.25870564,100.75,100.7,14.8893]
["bitfinex","SOLUSD",1645084145877,40.556638,100.8,100.71,2.50023966]
["bitfinex","SOLUSD",1645084145878,24.5896,100.8,100.71,2.50023966]
["bitfinex","SOLUSD",1645084146078,24.5896,100.8,100.71,24.10008217]
["bitfinex","SOLUSD",1645084146279,24.5896,100.8,100.71,19.13608217]
["bitfinex","SOLUSD",1645084146677,24.5896,100.8,100.72,14.8853]
["bitfinex","SOLUSD",1645084146888,45.31338583,100.79,100.73,40.2781328]
["bitfinex","SOLUSD",1645084147085,40.35138583,100.79,100.73,2.50023966]
["bitfinex","SOLUSD",1645084147288,40.35138583,100.79,100.71,2.50023966]
["bitfinex","SOLUSD",1645084147485,23.3001,100.78,100.71,8.50023966]
["bitfinex","SOLUSD",1645084148085,4.6695858,100.77,100.72,59.84465186]
["bitfinex","SOLUSD",1645084148287,4.6695858,100.77,100.72,54.88165186]
["bitfinex","SOLUSD",1645084148485,4.6695858,100.77,100.73,14.8847]
["bitfinex","SOLUSD",1645084148685,4.6695858,100.77,100.73,19.8467]
["bitfinex","SOLUSD",1645084148886,4.6695858,100.77,100.73,17.38493966]
["bitfinex","SOLUSD",1645084149087,4.6695858,100.77,100.73,14.8847]
["bitfinex","SOLUSD",1645084149887,4.6695858,100.77,100.73,17.38493966]
["bitfinex","SOLUSD",1645084150286,4.6695858,100.77,100.73,14.8847]
["bitfinex","SOLUSD",1645084150490,4.962,100.76,100.73,14.8847]
["bitfinex","SOLUSD",1645084150689,3.03219997,100.75,100.73,14.8847]
["bitfinex","SOLUSD",1645084151288,4.6695858,100.77,100.73,14.8847]
["bitfinex","SOLUSD",1645084152291,4.962,100.76,100.72,69.76805186]
["bitfinex","SOLUSD",1645084152490,4.6695858,100.77,100.72,14.8864]
["bitfinex","SOLUSD",1645084152690,4.6695858,100.77,100.71,2.50023966]
["bitfinex","SOLUSD",1645084153494,4.6695858,100.77,100.71,43.17114387]
["bitfinex","SOLUSD",1645084154395,4.6695858,100.77,100.71,63.02204387]
["bitfinex","SOLUSD",1645084154795,4.963,100.76,100.71,58.05904387]
["bitfinex","SOLUSD",1645084154996,34.98561872,100.75,100.71,58.05904387]
["bitfinex","SOLUSD",1645084155394,4.963,100.74,100.71,58.05904387]
["bitfinex","SOLUSD",1645084155897,34.98561872,100.75,100.71,58.05904387]
["bitfinex","SOLUSD",1645084157196,4.964,100.77,100.71,58.05904387]
["bitfinex","SOLUSD",1645084157596,23.3001,100.78,100.71,58.05904387]
["bitfinex","SOLUSD",1645084157997,4.963,100.77,100.71,58.05904387]
["bitfinex","SOLUSD",1645084158199,44.43716361,100.77,100.71,58.05904387]
["bitfinex","SOLUSD",1645084159098,44.43716361,100.77,100.71,55.55880421]
["bitfinex","SOLUSD",1645084160103,44.43716361,100.77,100.71,58.05904387]
["bitfinex","SOLUSD",1645084160302,39.47416361,100.77,100.71,72.61904387]
["bitfinex","SOLUSD",1645084161200,39.47416361,100.77,100.72,4.963]
["bitfinex","SOLUSD",1645084161403,4.963,100.76,100.73,31.49812416]
["bitfinex","SOLUSD",1645084161601,4.963,100.76,100.72,17.38543966]
["bitfinex","SOLUSD",1645084163209,39.47416361,100.77,100.72,17.38543966]
["bitfinex","SOLUSD",1645084163407,39.47416361,100.77,100.73,20.31444616]
["bitfinex","SOLUSD",1645084163607,39.47416361,100.77,100.73,35.19954616]
["bitfinex","SOLUSD",1645084164006,39.47416361,100.77,100.73,14.8851]
["bitfinex","SOLUSD",1645084164506,39.47416361,100.77,100.73,17.38533966]
["bitfinex","SOLUSD",1645084164707,4.962,100.76,100.73,17.38533966]
["bitfinex","SOLUSD",1645084165407,4.962,100.76,100.73,14.8851]
["bitfinex","SOLUSD",1645084165641,5.54680802,100.75,100.73,14.8851]
["bitfinex","SOLUSD",1645084165842,4.963,100.74,100.73,14.8851]
["bitfinex","SOLUSD",1645084166242,4.963,100.77,100.73,14.8851]
["bitfinex","SOLUSD",1645084167141,43.4759824,100.76,100.73,14.8851]
["bitfinex","SOLUSD",1645084167342,4.963,100.75,100.73,14.8851]
["bitfinex","SOLUSD",1645084167542,7.99519997,100.75,100.73,14.8851]
["bitfinex","SOLUSD",1645084167942,7.99519997,100.75,100.73,47.60425973]
["bitfinex","SOLUSD",1645084168141,4.963,100.75,100.73,47.60425973]
["bitfinex","SOLUSD",1645084168942,4.963,100.75,100.73,62.20365973]
["bitfinex","SOLUSD",1645084169143,4.963,100.79,100.73,92.01355779]
["bitfinex","SOLUSD",1645084169344,4.962,100.8,100.73,92.01355779]
["bitfinex","SOLUSD",1645084169542,4.962,100.8,100.74,23.2103]
["bitfinex","SOLUSD",1645084169743,4.962,100.8,100.75,29.4392]
["bitfinex","SOLUSD",1645084169941,4.962,100.8,100.75,53.18933772]
["bitfinex","SOLUSD",1645084170142,4.962,100.8,100.77,41.9501083]
["bitfinex","SOLUSD",1645084170342,4.962,100.8,100.78,14.56]
["bitfinex","SOLUSD",1645084170541,4.962,100.8,100.78,17.06023966]
["bitfinex","SOLUSD",1645084170742,4.962,100.8,100.79,14.8744]
["bitfinex","SOLUSD",1645084170946,4.962,100.8,100.78,2.50023966]
["bitfinex","SOLUSD",1645084171142,4.962,100.8,100.76,39.2599]
["bitfinex","SOLUSD",1645084171543,4.25561543,100.81,100.77,2.50023966]
["bitfinex","SOLUSD",1645084171946,4.25561543,100.81,100.77,24.03318676]
["bitfinex","SOLUSD",1645084172344,4.25561543,100.81,100.78,14.8779]
["bitfinex","SOLUSD",1645084172746,0.86868896,100.81,100.78,14.8779]
["bitfinex","SOLUSD",1645084172945,0.86868896,100.81,100.78,31.93813966]
["bitfinex","SOLUSD",1645084173148,4.96,100.8,100.78,31.93813966]
["bitfinex","SOLUSD",1645084173746,4.96,100.8,100.78,83.60730491]
["bitfinex","SOLUSD",1645084173947,8.74530347,100.81,100.78,83.60730491]
["bitfinex","SOLUSD",1645084174146,4.96,100.8,100.78,55.57553966]
["bitfinex","SOLUSD",1645084174347,4.96,100.8,100.78,53.0753]
["bitfinex","SOLUSD",1645084174745,0.86868896,100.81,100.78,29.4379]
["bitfinex","SOLUSD",1645084174947,0.86868896,100.81,100.78,52.2159]
["bitfinex","SOLUSD",1645084175147,4.96,100.8,100.78,52.2159]
["bitfinex","SOLUSD",1645084175348,0.86868896,100.81,100.78,31.93813966]
["bitfinex","SOLUSD",1645084175647,0.86868896,100.81,100.78,97.93845381]
["bitfinex","SOLUSD",1645084176750,4.96,100.8,100.78,97.93845381]
["bitfinex","SOLUSD",1645084176948,4.96,100.8,100.78,75.16045381]
["bitfinex","SOLUSD",1645084177448,0.86868896,100.81,100.78,80.12045381]
["bitfinex","SOLUSD",1645084177849,0.86868896,100.81,100.78,36.89813966]
["bitfinex","SOLUSD",1645084178048,0.86868896,100.81,100.78,29.4379]
["bitfinex","SOLUSD",1645084179349,0.86868896,100.81,100.78,14.8779]
["bitfinex","SOLUSD",1645084179350,3.5308982,100.8,100.78,14.8779]
["bitfinex","SOLUSD",1645084181054,0.86868896,100.81,100.78,14.8779]
["bitfinex","SOLUSD",1645084182156,0.86868896,100.81,100.79,4.96]
["bitfinex","SOLUSD",1645084182359,0.86868896,100.81,100.79,14.8762]
["bitfinex","SOLUSD",1645084183057,0.86868896,100.81,100.77,37.5637]
["bitfinex","SOLUSD",1645084183458,4.96,100.8,100.77,40.06393966]
["bitfinex","SOLUSD",1645084183658,4.96,100.8,100.77,91.62223064]
["bitfinex","SOLUSD",1645084183861,4.96,100.8,100.78,14.8781]
["bitfinex","SOLUSD",1645084184477,4.96,100.8,100.78,17.37833966]
["bitfinex","SOLUSD",1645084184877,0.86868896,100.81,100.79,20.61073739]
["bitfinex","SOLUSD",1645084185080,0.86868896,100.81,100.8,14.8738]
["bitfinex","SOLUSD",1645084185480,0.86868896,100.81,100.8,17.37403966]
["bitfinex","SOLUSD",1645084188578,5.82868896,100.81,100.8,17.37403966]
["bitfinex","SOLUSD",1645084189579,5.82868896,100.81,100.8,31.93403966]
["bitfinex","SOLUSD",1645084189781,0.86868896,100.81,100.8,31.93403966]
["bitfinex","SOLUSD",1645084194185,4.96,100.81,100.8,31.93403966]
["bitfinex","SOLUSD",1645084194387,0.51497502,100.84,100.8,131.86403966]
["bitfinex","SOLUSD",1645084194585,0.11640824,100.84,100.82,14.8671]
["bitfinex","SOLUSD",1645084194784,0.11640824,100.84,100.83,19.518]
["bitfinex","SOLUSD",1645084195185,0.11640824,100.84,100.83,22.01823966]
["bitfinex","SOLUSD",1645084195587,0.11640824,100.84,100.83,17.06023966]
["bitfinex","SOLUSD",1645084195794,5.07440824,100.84,100.83,17.06023966]
["bitfinex","SOLUSD",1645084196389,5.07440824,100.84,100.83,31.92743966]
["bitfinex","SOLUSD",1645084196592,0.11640824,100.84,100.83,31.92743966]
["bitfinex","SOLUSD",1645084198791,0.11640824,100.84,100.83,36.88543966]
["bitfinex","SOLUSD",1645084199494,5.07440824,100.84,100.83,31.92743966]
["bitfinex","SOLUSD",1645084200095,5.07440824,100.84,100.83,29.4272]
["bitfinex","SOLUSD",1645084200395,0.11640824,100.84,100.83,29.4272]
["bitfinex","SOLUSD",1645084201694,0.11640824,100.84,100.83,34.3852]
["bitfinex","SOLUSD",1645084201894,0.11640824,100.84,100.83,31.92743966]
["bitfinex","SOLUSD",1645084202295,0.11640824,100.84,100.83,56.76373966]
["bitfinex","SOLUSD",1645084204798,5.07440824,100.84,100.83,56.76373966]
["bitfinex","SOLUSD",1645084205000,5.07440824,100.84,100.83,31.92743966]
["bitfinex","SOLUSD",1645084205497,0.11640824,100.84,100.83,31.92743966]
["bitfinex","SOLUSD",1645084205697,0.11640824,100.84,100.83,29.4272]
["bitfinex","SOLUSD",1645084206300,0.11640824,100.84,100.83,31.92743966]
["bitfinex","SOLUSD",1645084207310,0.11640824,100.84,100.83,36.88543966]
["bitfinex","SOLUSD",1645084208103,0.11640824,100.84,100.83,31.92743966]
["bitfinex","SOLUSD",1645084210636,0.11640824,100.84,100.83,131.85743966]
["bitfinex","SOLUSD",1645084211007,0.11640824,100.84,100.83,181.72743966]
["bitfinex","SOLUSD",1645084211614,0.11640824,100.84,100.83,186.68543966]
["bitfinex","SOLUSD",1645084212008,0.00640824,100.84,100.83,181.72743966]
["bitfinex","SOLUSD",1645084212208,4.96440824,100.84,100.83,191.4780118]
["bitfinex","SOLUSD",1645084212612,0.4724906,100.86,100.84,4.94559176]
["bitfinex","SOLUSD",1645084212810,0.70530708,100.86,100.85,79.2922]
["bitfinex","SOLUSD",1645084213011,0.70530708,100.86,100.85,107.36017705]
["bitfinex","SOLUSD",1645084213711,5.66230708,100.86,100.85,102.40317705]
["bitfinex","SOLUSD",1645084214410,0.70530708,100.86,100.85,102.40317705]
["bitfinex","SOLUSD",1645084215312,0.70530708,100.86,100.85,107.36017705]
["bitfinex","SOLUSD",1645084215510,0.70530708,100.86,100.85,202.33317705]
["bitfinex","SOLUSD",1645084215909,0.70530708,100.86,100.85,222.06627705]
["bitfinex","SOLUSD",1645084216110,5.66230708,100.86,100.85,217.10927705]
["bitfinex","SOLUSD",1645084217312,0.70530708,100.86,100.85,217.10927705]
["bitfinex","SOLUSD",1645084218215,0.70530708,100.86,100.85,52.53317705]
["bitfinex","SOLUSD",1645084218414,0.70530708,100.86,100.85,31.92243966]
["bitfinex","SOLUSD",1645084219112,0.70530708,100.86,100.85,29.4222]
["bitfinex","SOLUSD",1645084219514,5.66230708,100.86,100.85,29.4222]
["bitfinex","SOLUSD",1645084219715,0.70530708,100.86,100.85,29.4222]
["bitfinex","SOLUSD",1645084219915,0.70530708,100.86,100.85,55.26139533]
["bitfinex","SOLUSD",1645084222621,0.70530708,100.86,100.85,14.8622]
["bitfinex","SOLUSD",1645084222824,0.70530708,100.86,100.83,29.4293]
["bitfinex","SOLUSD",1645084223021,4.958,100.85,100.83,29.4293]
["bitfinex","SOLUSD",1645084223622,6.20787361,100.84,100.83,29.4293]
["bitfinex","SOLUSD",1645084223828,0.23281648,100.84,100.83,29.4293]
["bitfinex","SOLUSD",1645084224522,5.19081648,100.84,100.83,29.4293]
["bitfinex","SOLUSD",1645084224722,0.23281648,100.84,100.83,29.4293]
["bitfinex","SOLUSD",1645084224923,5.19081648,100.84,100.83,29.4293]
["bitfinex","SOLUSD",1645084225840,0.23281648,100.84,100.83,29.4293]
["bitfinex","SOLUSD",1645084226042,5.19081648,100.84,100.83,29.4293]
["bitfinex","SOLUSD",1645084226240,0.23281648,100.84,100.83,29.4293]
["bitfinex","SOLUSD",1645084226440,3.26501645,100.84,100.83,29.4293]
["bitfinex","SOLUSD",1645084227141,8.22301645,100.84,100.83,29.4293]
["bitfinex","SOLUSD",1645084227341,7.29697589,100.84,100.83,29.4293]
["bitfinex","SOLUSD",1645084227540,12.25497589,100.84,100.83,29.4293]
["bitfinex","SOLUSD",1645084229543,5.19081648,100.84,100.83,29.4293]
["bitfinex","SOLUSD",1645084230146,0.23281648,100.84,100.83,29.4293]
["bitfinex","SOLUSD",1645084231453,5.19081648,100.84,100.83,29.4293]
["bitfinex","SOLUSD",1645084231652,0.23281648,100.84,100.83,31.92953966]
["bitfinex","SOLUSD",1645084232152,5.19081648,100.84,100.83,31.92953966]
["bitfinex","SOLUSD",1645084232352,0.23281648,100.84,100.83,31.92953966]
["bitfinex","SOLUSD",1645084232553,5.19081648,100.84,100.83,31.92953966]
["bitfinex","SOLUSD",1645084232755,0.23281648,100.84,100.83,31.92953966]
["bitfinex","SOLUSD",1645084233157,0.23281648,100.84,100.83,17.36953966]
["bitfinex","SOLUSD",1645084233359,0.23281648,100.84,100.83,31.92953966]
["bitfinex","SOLUSD",1645084233555,5.19081648,100.84,100.83,31.92953966]
["bitfinex","SOLUSD",1645084233766,0.23281648,100.84,100.83,31.92953966]
["bitfinex","SOLUSD",1645084234156,5.19081648,100.84,100.83,31.92953966]
["bitfinex","SOLUSD",1645084235256,5.19081648,100.84,100.83,37.92953966]
["bitfinex","SOLUSD",1645084235956,0.23281648,100.84,100.83,37.92953966]
["bitfinex","SOLUSD",1645084237861,0.23281648,100.84,100.83,14.8693]
["bitfinex","SOLUSD",1645084238263,3.26501645,100.84,100.83,14.8693]
["bitfinex","SOLUSD",1645084239266,8.22301645,100.84,100.83,14.8693]
["bitfinex","SOLUSD",1645084240163,3.26501645,100.84,100.83,14.8693]
["bitfinex","SOLUSD",1645084240363,0.23281648,100.84,100.83,14.8693]
["bitfinex","SOLUSD",1645084240965,8.22301645,100.84,100.83,14.8693]
["bitfinex","SOLUSD",1645084241866,3.26501645,100.84,100.83,14.8693]
["bitfinex","SOLUSD",1645084242267,0.23281648,100.84,100.83,14.8693]
["bitfinex","SOLUSD",1645084242667,5.19081648,100.84,100.83,14.8693]
["bitfinex","SOLUSD",1645084242867,0.23281648,100.84,100.83,14.8693]
["bitfinex","SOLUSD",1645084243867,0.23281648,100.84,100.83,17.36953966]
["bitfinex","SOLUSD",1645084244767,0.23281648,100.84,100.83,14.8693]
["bitfinex","SOLUSD",1645084246471,0.23281648,100.84,100.83,25.8273]
["bitfinex","SOLUSD",1645084246868,0.23281648,100.84,100.83,20.8693]
["bitfinex","SOLUSD",1645084247670,3.26501645,100.84,100.83,20.8693]
["bitfinex","SOLUSD",1645084249272,8.22301645,100.84,100.83,14.8693]
["bitfinex","SOLUSD",1645084249673,8.22301645,100.84,100.8,24.91906358]
["bitfinex","SOLUSD",1645084249674,3.26501645,100.84,100.8,24.91906358]
["bitfinex","SOLUSD",1645084250175,3.26501645,100.84,100.8,14.56]
["bitfinex","SOLUSD",1645084250576,26.04760926,100.83,100.8,29.4351]
["bitfinex","SOLUSD",1645084250774,26.04760926,100.83,100.79,2.50023966]
["bitfinex","SOLUSD",1645084250978,26.04760926,100.83,100.75,56.18467826]
["bitfinex","SOLUSD",1645084251173,4.96,100.82,100.75,56.18467826]
["bitfinex","SOLUSD",1645084251374,26.04760926,100.83,100.75,56.18467826]
["bitfinex","SOLUSD",1645084251574,26.04760926,100.83,100.76,4.96]
["bitfinex","SOLUSD",1645084251775,26.04760926,100.83,100.76,67.60937166]
["bitfinex","SOLUSD",1645084252176,26.04760926,100.83,100.77,14.8787]
["bitfinex","SOLUSD",1645084252376,26.04760926,100.83,100.78,4.96]
["bitfinex","SOLUSD",1645084252576,26.04760926,100.83,100.77,14.8787]
["bitfinex","SOLUSD",1645084253376,4.96,100.82,100.77,14.8787]
["bitfinex","SOLUSD",1645084253579,4.6472308,100.81,100.77,14.8787]
["bitfinex","SOLUSD",1645084255081,22.03565357,100.79,100.77,14.8787]
["bitfinex","SOLUSD",1645084255279,3.03219997,100.78,100.77,14.8787]
["bitfinex","SOLUSD",1645084255484,22.03565357,100.79,100.77,14.8787]
["bitfinex","SOLUSD",1645084255679,4.961,100.83,100.77,14.8787]
["bitfinex","SOLUSD",1645084255879,0.23281648,100.84,100.78,4.96]
["bitfinex","SOLUSD",1645084256082,0.23281648,100.84,100.78,19.8376]
["bitfinex","SOLUSD",1645084256279,0.23281648,100.84,100.78,14.8776]
["bitfinex","SOLUSD",1645084256482,4.958,100.83,100.78,14.8776]
["bitfinex","SOLUSD",1645084256679,23.09365525,100.82,100.78,14.3776]
["bitfinex","SOLUSD",1645084257080,23.09365525,100.82,100.75,64.1533]
["bitfinex","SOLUSD",1645084257279,4.961,100.81,100.76,14.881]
["bitfinex","SOLUSD",1645084257679,23.09365525,100.82,100.76,14.881]
["bitfinex","SOLUSD",1645084257880,23.09365525,100.82,100.76,69.72783642]
["bitfinex","SOLUSD",1645084259997,4.96,100.81,100.76,69.72783642]
["bitfinex","SOLUSD",1645084260200,7.60118481,100.8,100.76,69.72783642]
["bitfinex","SOLUSD",1645084260396,7.60118481,100.8,100.76,14.881]
["bitfinex","SOLUSD",1645084261400,4.961,100.79,100.76,14.881]
["bitfinex","SOLUSD",1645084261598,7.60118481,100.8,100.76,14.881]
["bitfinex","SOLUSD",1645084262900,4.961,100.79,100.76,14.881]
["bitfinex","SOLUSD",1645084263200,7.60118481,100.8,100.76,14.881]
["bitfinex","SOLUSD",1645084267204,4.961,100.79,100.76,14.881]
["bitfinex","SOLUSD",1645084267407,23.09365525,100.78,100.76,14.881]
["bitfinex","SOLUSD",1645084267606,4.961,100.77,100.76,14.881]
["bitfinex","SOLUSD",1645084269209,23.09365525,100.78,100.76,14.881]
["bitfinex","SOLUSD",1645084270807,23.09365525,100.78,100.77,4.961]
["bitfinex","SOLUSD",1645084271010,23.09365525,100.78,100.76,14.881]
["bitfinex","SOLUSD",1645084271208,26.12585522,100.78,100.76,14.881]
["bitfinex","SOLUSD",1645084271411,26.12585522,100.78,100.77,4.961]
["bitfinex","SOLUSD",1645084272009,26.12585522,100.78,100.76,14.881]
["bitfinex","SOLUSD",1645084273710,4.961,100.77,100.76,14.881]
["bitfinex","SOLUSD",1645084274013,26.12585522,100.78,100.76,14.881]
["bitfinex","SOLUSD",1645084275211,4.961,100.77,100.76,14.881]
["bitfinex","SOLUSD",1645084275411,26.12585522,100.78,100.75,14.8826]
["bitfinex","SOLUSD",1645084275612,26.12585522,100.78,100.74,14.43]
["bitfinex","SOLUSD",1645084276415,26.12585522,100.78,100.74,29.3139]
["bitfinex","SOLUSD",1645084277019,4.962,100.77,100.74,29.3139]
["bitfinex","SOLUSD",1645084277215,26.12585522,100.78,100.74,29.3139]
["bitfinex","SOLUSD",1645084277414,4.962,100.77,100.74,29.3139]
["bitfinex","SOLUSD",1645084277816,23.09365525,100.78,100.74,29.3139]
["bitfinex","SOLUSD",1645084280118,4.962,100.77,100.74,29.3139]
["bitfinex","SOLUSD",1645084280319,23.09365525,100.78,100.74,29.3139]
["bitfinex","SOLUSD",1645084282424,4.962,100.77,100.74,29.3139]
["bitfinex","SOLUSD",1645084282620,7.60118481,100.76,100.74,29.3139]
["bitfinex","SOLUSD",1645084283223,4.962,100.75,100.74,29.3139]
["bitfinex","SOLUSD",1645084283422,7.60118481,100.76,100.74,34.2769]
["bitfinex","SOLUSD",1645084284324,7.60118481,100.76,100.74,29.3139]
["bitfinex","SOLUSD",1645084284524,7.60118481,100.76,100.73,14.8856]
["bitfinex","SOLUSD",1645084289029,4.963,100.75,100.73,14.8856]
["bitfinex","SOLUSD",1645084289730,7.60118481,100.76,100.73,14.8856]
["bitfinex","SOLUSD",1645084292129,24.5946,100.8,100.73,14.8856]
["bitfinex","SOLUSD",1645084293031,24.5946,100.8,100.74,39.49146759]
["bitfinex","SOLUSD",1645084293231,24.5946,100.8,100.75,14.8808]
["bitfinex","SOLUSD",1645084293431,24.5946,100.8,100.76,45.09166563]
["bitfinex","SOLUSD",1645084293631,24.5946,100.8,100.76,2.50023966]
["bitfinex","SOLUSD",1645084294333,4.961,100.79,100.76,2.50023966]
["bitfinex","SOLUSD",1645084294737,6.56178258,100.78,100.76,2.50023966]
["bitfinex","SOLUSD",1645084295040,6.56178258,100.78,100.76,17.38113966]
["bitfinex","SOLUSD",1645084296537,6.56178258,100.78,100.76,14.8809]
["bitfinex","SOLUSD",1645084297938,24.5946,100.8,100.76,14.8809]
["bitfinex","SOLUSD",1645084298940,22.9079534,100.79,100.76,14.8809]
["bitfinex","SOLUSD",1645084299140,3.03219997,100.78,100.76,14.8809]
["bitfinex","SOLUSD",1645084299540,22.9079534,100.79,100.76,14.8809]
["bitfinex","SOLUSD",1645084299741,7.78688666,100.77,100.76,14.8809]
["bitfinex","SOLUSD",1645084301757,7.78688666,100.77,100.74,43.43252085]
["bitfinex","SOLUSD",1645084301955,7.78688666,100.77,100.74,40.93228119]
["bitfinex","SOLUSD",1645084302357,7.78688666,100.77,100.72,31.68223966]
["bitfinex","SOLUSD",1645084302556,7.78688666,100.77,100.72,29.182]
["bitfinex","SOLUSD",1645084302759,7.78688666,100.77,100.72,99.0321793]
["bitfinex","SOLUSD",1645084303362,7.78688666,100.77,100.72,48.12076787]
["bitfinex","SOLUSD",1645084303758,7.78688666,100.77,100.72,45.62052821]
["bitfinex","SOLUSD",1645084304257,7.78688666,100.77,100.72,90.32208527]
["bitfinex","SOLUSD",1645084304459,7.78688666,100.77,100.72,117.31897791]
["bitfinex","SOLUSD",1645084305058,7.78688666,100.77,100.72,72.61742085]
["bitfinex","SOLUSD",1645084305458,7.78688666,100.77,100.72,58.05742085]
["bitfinex","SOLUSD",1645084306860,7.78688666,100.77,100.72,55.55718119]
["bitfinex","SOLUSD",1645084308766,7.78688666,100.77,100.73,6.0]
["bitfinex","SOLUSD",1645084308967,7.78688666,100.77,100.73,14.8853]
["bitfinex","SOLUSD",1645084314274,7.78688666,100.77,100.72,58.05882085]
["bitfinex","SOLUSD",1645084315277,7.78688666,100.77,100.73,6.0]
["bitfinex","SOLUSD",1645084315681,7.78688666,100.77,100.72,58.05882085]
["bitfinex","SOLUSD",1645084316080,7.78688666,100.77,100.72,94.99127171]
["bitfinex","SOLUSD",1645084316479,7.78688666,100.77,100.72,58.05882085]
["bitfinex","SOLUSD",1645084317979,4.963,100.76,100.73,6.0]
["bitfinex","SOLUSD",1645084318181,25.94015337,100.75,100.73,6.0]
["bitfinex","SOLUSD",1645084318378,4.963,100.74,100.73,6.0]
["bitfinex","SOLUSD",1645084318979,25.94015337,100.75,100.73,6.0]
["bitfinex","SOLUSD",1645084319180,25.94015337,100.75,100.72,40.93658119]
["bitfinex","SOLUSD",1645084319579,25.94015337,100.75,100.72,43.43682085]
["bitfinex","SOLUSD",1645084319780,39.482,100.8,100.73,6.0]
["bitfinex","SOLUSD",1645084319982,39.482,100.8,100.72,43.43682085]
["bitfinex","SOLUSD",1645084320383,24.5946,100.8,100.72,43.43682085]
["bitfinex","SOLUSD",1645084320583,24.5946,100.8,100.73,20.8861]
["bitfinex","SOLUSD",1645084320785,25.67682029,100.78,100.73,64.70017377]
["bitfinex","SOLUSD",1645084320984,25.67682029,100.78,100.73,20.8861]
["bitfinex","SOLUSD",1645084321984,25.67682029,100.78,100.73,69.66186849]
["bitfinex","SOLUSD",1645084322185,25.67682029,100.78,100.73,20.8861]
["bitfinex","SOLUSD",1645084322386,25.67682029,100.78,100.73,14.8861]
["bitfinex","SOLUSD",1645084322785,25.67682029,100.78,100.74,4.962]
["bitfinex","SOLUSD",1645084323186,25.67682029,100.78,100.72,64.13838119]
["bitfinex","SOLUSD",1645084323787,25.67682029,100.78,100.73,6.0]
["bitfinex","SOLUSD",1645084324388,25.67682029,100.78,100.72,64.13838119]
["bitfinex","SOLUSD",1645084324591,4.962,100.77,100.72,64.13838119]
["bitfinex","SOLUSD",1645084324790,5.01801977,100.76,100.72,64.13838119]
["bitfinex","SOLUSD",1645084325190,4.963,100.75,100.72,64.13838119]
["bitfinex","SOLUSD",1645084325389,22.42367201,100.74,100.72,64.13838119]
["bitfinex","SOLUSD",1645084325592,3.03219997,100.73,100.72,40.93718119]
["bitfinex","SOLUSD",1645084325790,3.03219997,100.73,100.72,46.93718119]
["bitfinex","SOLUSD",1645084325993,4.964,100.73,100.72,46.93718119]
["bitfinex","SOLUSD",1645084326191,22.42367201,100.74,100.72,46.93718119]
["bitfinex","SOLUSD",1645084327992,3.03219997,100.73,100.72,46.93718119]
["bitfinex","SOLUSD",1645084328196,7.99619997,100.73,100.72,46.93718119]
["bitfinex","SOLUSD",1645084329993,3.03219997,100.73,100.72,46.93718119]
["bitfinex","SOLUSD",1645084331795,4.964,100.73,100.72,46.93718119]
["bitfinex","SOLUSD",1645084332605,22.42367201,100.74,100.72,46.93718119]
["bitfinex","SOLUSD",1645084337125,39.4823,100.8,100.72,46.93718119]
["bitfinex","SOLUSD",1645084337328,11.212,100.79,100.72,46.93718119]
["bitfinex","SOLUSD",1645084338026,23.39898585,100.78,100.72,83.54846668]
["bitfinex","SOLUSD",1645084338229,4.962,100.77,100.72,46.93718119]
["bitfinex","SOLUSD",1645084338527,28.9864,100.77,100.72,46.93718119]
["bitfinex","SOLUSD",1645084338829,24.0244,100.77,100.72,46.93718119]
["bitfinex","SOLUSD",1645084339434,7.29585421,100.76,100.72,46.93718119]
["bitfinex","SOLUSD",1645084340027,7.29585421,100.76,100.72,32.04918119]
["bitfinex","SOLUSD",1645084340827,7.29585421,100.76,100.72,22.43852821]
["bitfinex","SOLUSD",1645084348735,4.963,100.75,100.72,22.43852821]
["bitfinex","SOLUSD",1645084348937,23.39898585,100.74,100.72,22.43852821]
["bitfinex","SOLUSD",1645084349137,3.03219997,100.73,100.72,22.43852821]
["bitfinex","SOLUSD",1645084350137,23.39898585,100.74,100.72,22.43852821]
["bitfinex","SOLUSD",1645084351039,24.0244,100.77,100.72,22.43852821]
["bitfinex","SOLUSD",1645084351337,4.963,100.76,100.72,21.93852821]
["bitfinex","SOLUSD",1645084351938,24.0244,100.77,100.72,21.93852821]
["bitfinex","SOLUSD",1645084352141,22.26521699,100.76,100.72,21.93852821]
["bitfinex","SOLUSD",1645084352940,22.26521699,100.76,100.73,4.963]
["bitfinex","SOLUSD",1645084353339,3.03219997,100.75,100.73,4.963]
["bitfinex","SOLUSD",1645084353841,8.42962307,100.74,100.73,4.963]
["bitfinex","SOLUSD",1645084355043,3.03219997,100.75,100.73,4.963]
["bitfinex","SOLUSD",1645084355443,3.03219997,100.75,100.72,21.93852821]
["bitfinex","SOLUSD",1645084355841,4.963,100.74,100.72,21.93852821]
["bitfinex","SOLUSD",1645084356042,30.21266218,100.74,100.72,21.93852821]
["bitfinex","SOLUSD",1645084356343,3.03219997,100.73,100.72,21.93852821]
["bitfinex","SOLUSD",1645084356944,25.24966218,100.74,100.72,21.93852821]
["bitfinex","SOLUSD",1645084361076,3.03219997,100.73,100.72,21.93852821]
["bitfinex","SOLUSD",1645084361377,25.24966218,100.74,100.72,21.93852821]
["bitfinex","SOLUSD",1645084362077,25.24966218,100.74,100.72,14.43852821]
["bitfinex","SOLUSD",1645084362278,25.24966218,100.74,100.71,19.8526]
["bitfinex","SOLUSD",1645084362478,3.03219997,100.73,100.71,19.8526]
["bitfinex","SOLUSD",1645084362781,7.99619997,100.73,100.71,17.38983966]
["bitfinex","SOLUSD",1645084363379,3.03219997,100.73,100.72,4.964]
["bitfinex","SOLUSD",1645084366085,3.03219997,100.73,100.71,17.38983966]
["bitfinex","SOLUSD",1645084368290,25.24966218,100.74,100.71,17.38983966]
["bitfinex","SOLUSD",1645084368589,25.24966218,100.74,100.72,4.964]
["bitfinex","SOLUSD",1645084369190,25.24966218,100.74,100.71,17.38983966]
["bitfinex","SOLUSD",1645084369392,4.963,100.73,100.71,17.38983966]
["bitfinex","SOLUSD",1645084369593,25.24966218,100.74,100.71,17.38983966]
["bitfinex","SOLUSD",1645084370393,5.44517788,100.72,100.71,17.38983966]
["bitfinex","SOLUSD",1645084370592,10.40917788,100.72,100.71,17.38983966]
["bitfinex","SOLUSD",1645084370790,10.40917788,100.72,100.71,23.38983966]
["bitfinex","SOLUSD",1645084371391,5.44517788,100.72,100.71,23.38983966]
["bitfinex","SOLUSD",1645084372291,24.0244,100.77,100.71,23.38983966]
["bitfinex","SOLUSD",1645084372493,24.0244,100.77,100.72,4.963]
["bitfinex","SOLUSD",1645084373093,28.9874,100.77,100.71,23.38983966]
["bitfinex","SOLUSD",1645084373292,22.87922188,100.76,100.71,23.38983966]
["bitfinex","SOLUSD",1645084373492,28.87922188,100.76,100.72,4.963]
["bitfinex","SOLUSD",1645084373691,4.963,100.75,100.71,6.0]
["bitfinex","SOLUSD",1645084373891,28.87922188,100.76,100.72,4.963]
["bitfinex","SOLUSD",1645084374291,28.87922188,100.76,100.72,4.463]
["bitfinex","SOLUSD",1645084375093,128.80922188,100.76,100.7,14.8914]
["bitfinex","SOLUSD",1645084375293,99.93,100.74,100.67,31.11144405]
["bitfinex","SOLUSD",1645084375493,99.93,100.74,100.64,23.9894]
["bitfinex","SOLUSD",1645084375494,114.49,100.73,100.64,23.9894]
["bitfinex","SOLUSD",1645084375699,125.497,100.73,100.64,23.9894]
["bitfinex","SOLUSD",1645084375893,20.603,100.73,100.64,23.9894]
["bitfinex","SOLUSD",1645084376096,7.81561818,100.72,100.65,43.40408741]
["bitfinex","SOLUSD",1645084376294,32.42091818,100.72,100.65,58.30158741]
["bitfinex","SOLUSD",1645084376894,32.42091818,100.72,100.65,60.80182707]
["bitfinex","SOLUSD",1645084377694,32.42091818,100.72,100.66,4.965]
["bitfinex","SOLUSD",1645084377895,32.42091818,100.72,100.65,60.80182707]
["bitfinex","SOLUSD",1645084379396,22.87922188,100.7,100.65,60.80182707]
["bitfinex","SOLUSD",1645084381395,22.87922188,100.7,100.65,17.39773966]
["bitfinex","SOLUSD",1645084381594,4.966,100.69,100.65,17.39773966]
["bitfinex","SOLUSD",1645084381796,122.80922188,100.7,100.63,17.40163966]
["bitfinex","SOLUSD",1645084381995,122.80922188,100.7,100.61,24.0798]
["bitfinex","SOLUSD",1645084382695,122.80922188,100.7,100.61,29.0458]
["bitfinex","SOLUSD",1645084382898,7.81561818,100.68,100.62,17.40323966]
["bitfinex","SOLUSD",1645084383296,7.81561818,100.68,100.62,2.50023966]
["bitfinex","SOLUSD",1645084383496,7.81561818,100.68,100.6,2.50023966]
["bitfinex","SOLUSD",1645084383698,24.6515,100.67,100.6,2.50023966]
["bitfinex","SOLUSD",1645084384296,22.87922188,100.66,100.6,2.50023966]
["bitfinex","SOLUSD",1645084384499,22.87922188,100.66,100.61,31.76462027]
["bitfinex","SOLUSD",1645084385097,22.87922188,100.66,100.62,4.968]
["bitfinex","SOLUSD",1645084385499,24.6515,100.67,100.62,4.968]
["bitfinex","SOLUSD",1645084385699,24.6515,100.67,100.62,7.46823966]
["bitfinex","SOLUSD",1645084386499,50.78199908,100.67,100.63,49.33862003]
["bitfinex","SOLUSD",1645084387299,50.78199908,100.67,100.62,7.46823966]
["bitfinex","SOLUSD",1645084388399,50.78199908,100.67,100.62,50.60280584]
["bitfinex","SOLUSD",1645084389801,50.78199908,100.67,100.62,4.968]
["bitfinex","SOLUSD",1645084391005,50.78199908,100.67,100.63,44.62010623]
["bitfinex","SOLUSD",1645084391206,50.78199908,100.67,100.64,4.966]
["bitfinex","SOLUSD",1645084391402,3.03219997,100.66,100.64,4.966]
["bitfinex","SOLUSD",1645084391603,3.03219997,100.66,100.62,4.966]
["bitfinex","SOLUSD",1645084392404,3.03219997,100.66,100.62,44.59153195]
["bitfinex","SOLUSD",1645084392804,3.03219997,100.66,100.62,4.966]
["bitfinex","SOLUSD",1645084393408,3.03219997,100.66,100.59,4.968]
["bitfinex","SOLUSD",1645084393604,25.74139997,100.66,100.59,4.968]
["bitfinex","SOLUSD",1645084393807,25.74139997,100.66,100.6,53.85332827]
["bitfinex","SOLUSD",1645084394005,25.74139997,100.66,100.62,32.64183167]
["bitfinex","SOLUSD",1645084394205,25.74139997,100.66,100.63,4.968]
["bitfinex","SOLUSD",1645084394608,25.74139997,100.66,100.58,57.14833966]
["bitfinex","SOLUSD",1645084394811,25.74139997,100.66,100.59,24.4196]
["bitfinex","SOLUSD",1645084395008,25.74139997,100.66,100.6,4.968]
["bitfinex","SOLUSD",1645084395409,25.74139997,100.66,100.61,43.85712576]
["bitfinex","SOLUSD",1645084395609,3.03219997,100.66,100.62,4.968]
["bitfinex","SOLUSD",1645084395808,24.8171,100.69,100.62,31.88783966]
["bitfinex","SOLUSD",1645084396008,24.8171,100.69,100.63,2.50023966]
["bitfinex","SOLUSD",1645084396207,24.8171,100.69,100.64,4.966]
["bitfinex","SOLUSD",1645084396408,46.73758546,100.69,100.64,44.30565936]
["bitfinex","SOLUSD",1645084396610,24.8171,100.69,100.64,46.80589902]
["bitfinex","SOLUSD",1645084396811,14.56,100.74,100.64,46.80589902]
["bitfinex","SOLUSD",1645084397010,39.0981,100.74,100.64,46.80589902]
["bitfinex","SOLUSD",1645084397613,22.06995334,100.73,100.66,47.15550058]
["bitfinex","SOLUSD",1645084397812,22.06995334,100.73,100.67,4.965]
["bitfinex","SOLUSD",1645084398010,22.06995334,100.73,100.67,7.46523966]
["bitfinex","SOLUSD",1645084398213,22.06995334,100.73,100.68,39.33965936]
["bitfinex","SOLUSD",1645084398411,22.06995334,100.73,100.69,4.964]
["bitfinex","SOLUSD",1645084399614,24.5381,100.74,100.69,9.776]
["bitfinex","SOLUSD",1645084401520,40.913838,100.78,100.69,27.16963966]
["bitfinex","SOLUSD",1645084401719,24.6151,100.78,100.69,51.18213966]
["bitfinex","SOLUSD",1645084402344,88.94899969,100.77,100.7,4.963]
["bitfinex","SOLUSD",1645084402539,88.94899969,100.77,100.7,7.46323966]
["bitfinex","SOLUSD",1645084402936,88.94899969,100.77,100.72,14.8887]
["bitfinex","SOLUSD",1645084403538,28.94899969,100.77,100.72,62.04420058]
["bitfinex","SOLUSD",1645084404536,28.94899969,100.77,100.73,4.963]
["bitfinex","SOLUSD",1645084405740,28.94899969,100.77,100.72,62.04420058]
["bitfinex","SOLUSD",1645084408942,28.94899969,100.77,100.72,14.8887]
["bitfinex","SOLUSD",1645084409844,28.94899969,100.77,100.71,19.8539]
["bitfinex","SOLUSD",1645084410047,6.0,100.76,100.71,19.8539]
["bitfinex","SOLUSD",1645084410645,28.94899969,100.77,100.71,19.8539]
["bitfinex","SOLUSD",1645084410844,28.94899969,100.77,100.71,14.8909]
["bitfinex","SOLUSD",1645084411247,0.25,100.76,100.7,44.6013]
["bitfinex","SOLUSD",1645084411445,0.25,100.76,100.7,39.6383]
["bitfinex","SOLUSD",1645084411848,6.25,100.76,100.7,39.6383]
["bitfinex","SOLUSD",1645084413348,21.1434,100.76,100.71,4.963]
["bitfinex","SOLUSD",1645084414649,6.25,100.76,100.71,4.963]
["bitfinex","SOLUSD",1645084414948,6.0,100.76,100.7,14.8921]
["bitfinex","SOLUSD",1645084415148,6.0,100.76,100.71,4.963]
["bitfinex","SOLUSD",1645084415352,0.25,100.75,100.68,14.8941]
["bitfinex","SOLUSD",1645084415547,0.25,100.75,100.66,4.963]
["bitfinex","SOLUSD",1645084415548,99.93,100.74,100.66,4.963]
["bitfinex","SOLUSD",1645084415749,24.2904,100.74,100.65,4.965]
["bitfinex","SOLUSD",1645084416249,1.74584037,100.73,100.66,47.46980478]
["bitfinex","SOLUSD",1645084416450,1.74584037,100.73,100.67,4.965]
["bitfinex","SOLUSD",1645084417350,1.74584037,100.73,100.67,19.8616]
["bitfinex","SOLUSD",1645084418152,24.2904,100.74,100.67,19.8616]
["bitfinex","SOLUSD",1645084418352,30.3103,100.76,100.67,22.36183966]
["bitfinex","SOLUSD",1645084419152,30.11531352,100.75,100.68,24.7902]
["bitfinex","SOLUSD",1645084419354,30.11531352,100.75,100.69,19.8564]
["bitfinex","SOLUSD",1645084419555,30.11531352,100.75,100.69,14.8924]
["bitfinex","SOLUSD",1645084419952,30.11531352,100.75,100.7,4.964]
["bitfinex","SOLUSD",1645084420154,30.11531352,100.75,100.7,43.98935516]
["bitfinex","SOLUSD",1645084421054,30.11531352,100.75,100.7,58.88155516]
["bitfinex","SOLUSD",1645084421256,30.11531352,100.75,100.7,53.91755516]
["bitfinex","SOLUSD",1645084421457,30.3103,100.76,100.7,53.91755516]
["bitfinex","SOLUSD",1645084421655,24.3103,100.76,100.7,58.93355516]
["bitfinex","SOLUSD",1645084422456,28.40602554,100.75,100.7,58.93355516]
["bitfinex","SOLUSD",1645084422656,28.40602554,100.75,100.71,4.964]
["bitfinex","SOLUSD",1645084422856,28.40602554,100.75,100.71,19.855]
["bitfinex","SOLUSD",1645084424358,28.40602554,100.75,100.71,14.891]
["bitfinex","SOLUSD",1645084425061,28.40602554,100.75,100.69,14.8925]
["bitfinex","SOLUSD",1645084425359,28.40602554,100.75,100.69,19.8565]
["bitfinex","SOLUSD",1645084427358,28.40602554,100.75,100.69,14.8925]
["bitfinex","SOLUSD",1645084428659,28.40602554,100.75,100.7,4.964]
["bitfinex","SOLUSD",1645084430761,28.40602554,100.75,100.7,19.8567]
["bitfinex","SOLUSD",1645084430962,28.40602554,100.75,100.7,14.8927]
["bitfinex","SOLUSD",1645084431965,28.40602554,100.75,100.69,19.8582]
["bitfinex","SOLUSD",1645084432165,28.40602554,100.75,100.69,14.8942]
["bitfinex","SOLUSD",1645084433874,28.40602554,100.75,100.7,4.964]
["bitfinex","SOLUSD",1645084434367,43.30082554,100.75,100.7,4.964]
["bitfinex","SOLUSD",1645084439473,28.40602554,100.75,100.7,14.8926]
["bitfinex","SOLUSD",1645084440676,28.40602554,100.75,100.71,4.964]
["bitfinex","SOLUSD",1645084440876,28.40602554,100.75,100.71,40.56780201]
["bitfinex","SOLUSD",1645084442177,28.40602554,100.75,100.71,4.964]
["bitfinex","SOLUSD",1645084447891,28.40602554,100.75,100.7,41.14203878]
["bitfinex","SOLUSD",1645084453001,52.29042554,100.75,100.7,41.14203878]
["bitfinex","SOLUSD",1645084453202,23.8844,100.75,100.71,4.964]
["bitfinex","SOLUSD",1645084453803,1.407038,100.77,100.71,7.46423966]
["bitfinex","SOLUSD",1645084454004,1.407038,100.77,100.72,6.0]
["bitfinex","SOLUSD",1645084454206,1.407038,100.77,100.74,45.07676601]
["bitfinex","SOLUSD",1645084454410,29.60432988,100.79,100.75,4.962]
["bitfinex","SOLUSD",1645084454607,29.60432988,100.79,100.74,59.96276601]
["bitfinex","SOLUSD",1645084455206,28.19729188,100.79,100.74,59.96276601]
["bitfinex","SOLUSD",1645084455407,28.19729188,100.79,100.75,4.962]
["bitfinex","SOLUSD",1645084455606,28.19729188,100.79,100.74,64.92376601]
["bitfinex","SOLUSD",1645084456807,28.19729188,100.79,100.74,19.847]
["bitfinex","SOLUSD",1645084457807,28.19729188,100.79,100.74,62.89336369]
["bitfinex","SOLUSD",1645084459515,28.19729188,100.79,100.74,19.847]
["bitfinex","SOLUSD",1645084460218,28.19729188,100.79,100.74,14.886]
["bitfinex","SOLUSD",1645084461016,28.19729188,100.79,100.75,4.962]
["bitfinex","SOLUSD",1645084461214,28.19729188,100.79,100.74,14.886]
["bitfinex","SOLUSD",1645084462717,28.19729188,100.79,100.75,4.962]
["bitfinex","SOLUSD",1645084463220,28.19729188,100.79,100.75,19.8477]
["bitfinex","SOLUSD",1645084463420,28.19729188,100.79,100.75,14.8857]
["bitfinex","SOLUSD",1645084463617,16.292938,100.81,100.75,14.8857]
["bitfinex","SOLUSD",1645084463817,6.0,100.8,100.75,14.8857]
["bitfinex","SOLUSD",1645084464220,46.9138,100.82,100.75,14.8857]
["bitfinex","SOLUSD",1645084464221,48.320838,100.82,100.75,17.38593966]
["bitfinex","SOLUSD",1645084464422,48.320838,100.82,100.76,4.961]
["bitfinex","SOLUSD",1645084464718,48.320838,100.82,100.77,54.48907052]
["bitfinex","SOLUSD",1645084465119,48.320838,100.82,100.78,4.96]
["bitfinex","SOLUSD",1645084465323,48.320838,100.82,100.77,54.48907052]
["bitfinex","SOLUSD",1645084465723,48.320838,100.82,100.77,14.8812]
["bitfinex","SOLUSD",1645084466122,46.9138,100.82,100.77,14.8812]
["bitfinex","SOLUSD",1645084466521,48.320838,100.82,100.77,14.8812]
["bitfinex","SOLUSD",1645084467923,46.9138,100.82,100.77,4.96]
["bitfinex","SOLUSD",1645084468122,48.320838,100.82,100.77,4.96]
["bitfinex","SOLUSD",1645084468521,46.9138,100.82,100.77,4.96]
["bitfinex","SOLUSD",1645084468821,46.9138,100.82,100.77,49.12397626]
["bitfinex","SOLUSD",1645084469022,46.9138,100.82,100.77,44.16397626]
["bitfinex","SOLUSD",1645084469222,46.9138,100.82,100.76,24.5959]
["bitfinex","SOLUSD",1645084469621,6.25,100.81,100.76,24.5959]
["bitfinex","SOLUSD",1645084469822,6.0,100.81,100.76,24.5959]
["bitfinex","SOLUSD",1645084470021,48.320838,100.82,100.76,24.5959]
["bitfinex","SOLUSD",1645084470424,48.320838,100.82,100.76,44.4397]
["bitfinex","SOLUSD",1645084471031,6.0,100.81,100.76,44.4397]
["bitfinex","SOLUSD",1645084471229,6.0,100.81,100.76,39.4797]
["bitfinex","SOLUSD",1645084471828,6.0,100.81,100.76,24.5959]
["bitfinex","SOLUSD",1645084471829,7.407038,100.81,100.76,24.5959]
["bitfinex","SOLUSD",1645084472230,6.0,100.81,100.76,24.5959]
["bitfinex","SOLUSD",1645084473230,7.407038,100.81,100.76,29.5569]
["bitfinex","SOLUSD",1645084473432,122.223438,100.81,100.76,29.5569]
["bitfinex","SOLUSD",1645084473629,128.1094,100.81,100.73,14.8875]
["bitfinex","SOLUSD",1645084473838,24.2517,100.8,100.74,23.9176]
["bitfinex","SOLUSD",1645084474435,4.76571791,100.79,100.74,23.9176]
["bitfinex","SOLUSD",1645084474736,4.76571791,100.79,100.74,28.8796]
["bitfinex","SOLUSD",1645084475741,4.76571791,100.79,100.74,38.8044]
["bitfinex","SOLUSD",1645084478459,4.76571791,100.79,100.75,19.8476]
["bitfinex","SOLUSD",1645084479757,4.76571791,100.79,100.75,14.8856]
["bitfinex","SOLUSD",1645084480257,4.76571791,100.79,100.75,19.8466]
["bitfinex","SOLUSD",1645084481956,4.76571791,100.79,100.75,14.8856]
["bitfinex","SOLUSD",1645084482357,6.17275591,100.79,100.75,14.8856]
["bitfinex","SOLUSD",1645084482558,6.17275591,100.79,100.74,38.8047]
["bitfinex","SOLUSD",1645084482757,6.17275591,100.79,100.74,14.8871]
["bitfinex","SOLUSD",1645084482958,6.17275591,100.79,100.72,69.82424664]
["bitfinex","SOLUSD",1645084483358,6.17275591,100.79,100.72,23.8018]
["bitfinex","SOLUSD",1645084483661,1.407038,100.78,100.72,23.8018]
["bitfinex","SOLUSD",1645084483862,1.407038,100.78,100.72,38.6917]
["bitfinex","SOLUSD",1645084484059,1.407038,100.78,100.73,4.962]
["bitfinex","SOLUSD",1645084485363,1.407038,100.78,100.73,19.8506]
["bitfinex","SOLUSD",1645084485565,6.17275591,100.79,100.73,19.8506]
["bitfinex","SOLUSD",1645084485764,6.17275591,100.79,100.73,42.9347]
["bitfinex","SOLUSD",1645084486967,6.17275591,100.79,100.73,37.9727]
["bitfinex","SOLUSD",1645084487167,1.407038,100.78,100.73,4.962]
["bitfinex","SOLUSD",1645084487367,1.657038,100.78,100.73,4.962]
["bitfinex","SOLUSD",1645084488168,6.0,100.77,100.73,4.962]
["bitfinex","SOLUSD",1645084488370,6.0,100.77,100.72,38.6918]
["bitfinex","SOLUSD",1645084489868,6.0,100.77,100.72,43.6548]
["bitfinex","SOLUSD",1645084491072,6.0,100.77,100.72,38.6918]
["bitfinex","SOLUSD",1645084491672,6.0,100.77,100.72,23.8018]
["bitfinex","SOLUSD",1645084495076,6.0,100.77,100.72,23.2018]
["bitfinex","SOLUSD",1645084495276,41.137338,100.78,100.72,38.092]
["bitfinex","SOLUSD",1645084495277,24.5893,100.78,100.72,38.092]
["bitfinex","SOLUSD",1645084495478,24.5893,100.78,100.73,4.962]
["bitfinex","SOLUSD",1645084496176,24.5893,100.78,100.73,27.819]
["bitfinex","SOLUSD",1645084496377,24.5893,100.78,100.73,42.7074]
["bitfinex","SOLUSD",1645084497077,24.5893,100.78,100.73,37.7454]
["bitfinex","SOLUSD",1645084499082,24.5893,100.78,100.73,42.7074]
["bitfinex","SOLUSD",1645084499481,24.5893,100.78,100.73,27.819]
["bitfinex","SOLUSD",1645084499683,25.996338,100.78,100.73,27.819]
["bitfinex","SOLUSD",1645084499881,25.996338,100.78,100.73,4.962]
["bitfinex","SOLUSD",1645084500282,25.996338,100.78,100.72,23.2018]
["bitfinex","SOLUSD",1645084500484,25.996338,100.78,100.71,38.2293]
["bitfinex","SOLUSD",1645084500882,6.25,100.77,100.71,38.2293]
["bitfinex","SOLUSD",1645084501082,7.407038,100.77,100.72,4.963]
["bitfinex","SOLUSD",1645084502383,1.407038,100.78,100.72,22.35323966]
["bitfinex","SOLUSD",1645084502781,1.407038,100.79,100.73,28.8993]
["bitfinex","SOLUSD",1645084502982,26.202638,100.8,100.74,4.962]
["bitfinex","SOLUSD",1645084503206,26.202638,100.8,100.74,7.46223966]
["bitfinex","SOLUSD",1645084503385,23.61235496,100.79,100.74,7.46223966]
["bitfinex","SOLUSD",1645084504184,23.61235496,100.79,100.74,19.8474]
["bitfinex","SOLUSD",1645084504584,23.61235496,100.79,100.74,14.8854]
["bitfinex","SOLUSD",1645084505987,23.61235496,100.79,100.74,57.85576734]
["bitfinex","SOLUSD",1645084507894,23.61235496,100.79,100.74,62.81776734]
["bitfinex","SOLUSD",1645084509801,26.202638,100.8,100.74,62.81776734]
["bitfinex","SOLUSD",1645084510202,24.7956,100.8,100.74,62.81776734]
["bitfinex","SOLUSD",1645084510712,24.60210947,100.79,100.74,62.81776734]
["bitfinex","SOLUSD",1645084510914,24.60210947,100.79,100.74,57.85576734]
["bitfinex","SOLUSD",1645084511315,24.7956,100.8,100.74,57.85576734]
["bitfinex","SOLUSD",1645084511614,24.7956,100.8,100.76,14.8834]
["bitfinex","SOLUSD",1645084512515,23.90217239,100.81,100.76,14.8834]
["bitfinex","SOLUSD",1645084512715,6.0,100.8,100.76,14.8834]
["bitfinex","SOLUSD",1645084512914,6.0,100.8,100.76,19.8444]
["bitfinex","SOLUSD",1645084514315,6.0,100.8,100.76,14.8834]
["bitfinex","SOLUSD",1645084518625,6.0,100.8,100.76,19.8444]
["bitfinex","SOLUSD",1645084520729,6.0,100.8,100.76,14.8834]
["bitfinex","SOLUSD",1645084521029,6.0,100.8,100.76,19.8444]
["bitfinex","SOLUSD",1645084522532,6.0,100.8,100.76,14.8834]
["bitfinex","SOLUSD",1645084524534,6.0,100.8,100.76,19.8444]
["bitfinex","SOLUSD",1645084526837,6.0,100.8,100.76,14.8834]
["bitfinex","SOLUSD",1645084527836,6.0,100.8,100.76,19.8444]
["bitfinex","SOLUSD",1645084528741,6.0,100.8,100.76,14.8834]
["bitfinex","SOLUSD",1645084528945,1.407038,100.81,100.77,4.961]
["bitfinex","SOLUSD",1645084529242,1.407038,100.83,100.78,14.8793]
["bitfinex","SOLUSD",1645084529475,1.407038,100.83,100.79,29.569]
["bitfinex","SOLUSD",1645084529665,1.63985448,100.84,100.79,29.569]
["bitfinex","SOLUSD",1645084529865,24.34592328,100.83,100.79,29.569]
["bitfinex","SOLUSD",1645084530466,24.34592328,100.83,100.8,14.8776]
["bitfinex","SOLUSD",1645084530868,3.03219997,100.82,100.8,14.8776]
["bitfinex","SOLUSD",1645084532067,1.63985448,100.84,100.8,14.8776]
["bitfinex","SOLUSD",1645084532266,1.63985448,100.84,100.8,19.8356]
["bitfinex","SOLUSD",1645084533769,0.23281648,100.84,100.8,19.8356]
["bitfinex","SOLUSD",1645084537875,0.23281648,100.84,100.8,14.8776]
["bitfinex","SOLUSD",1645084538275,0.23281648,100.84,100.82,41.43211012]
["bitfinex","SOLUSD",1645084538478,0.23281648,100.84,100.82,56.30541012]
["bitfinex","SOLUSD",1645084538679,0.23281648,100.84,100.82,14.8733]
["bitfinex","SOLUSD",1645084543881,0.23281648,100.84,100.83,4.958]
["bitfinex","SOLUSD",1645084544080,0.23281648,100.84,100.83,19.8312]
["bitfinex","SOLUSD",1645084545084,0.23281648,100.84,100.83,14.8732]
["bitfinex","SOLUSD",1645084545682,3.26501645,100.84,100.83,14.8732]
["bitfinex","SOLUSD",1645084546487,0.23281648,100.84,100.83,14.8732]
["bitfinex","SOLUSD",1645084546985,0.23281648,100.84,100.83,22.33143966]
["bitfinex","SOLUSD",1645084549694,0.23281648,100.84,100.83,36.89143966]
["bitfinex","SOLUSD",1645084549895,0.4724906,100.86,100.83,36.89143966]
["bitfinex","SOLUSD",1645084550191,0.93812356,100.86,100.85,36.15588237]
["bitfinex","SOLUSD",1645084550490,0.93812356,100.86,100.85,51.02358237]
["bitfinex","SOLUSD",1645084559325,0.93812356,100.86,100.85,55.98058237]
["bitfinex","SOLUSD",1645084559528,1.74061078,100.88,100.86,36.0]
["bitfinex","SOLUSD",1645084559727,0.51670484,100.88,100.87,19.8207]
["bitfinex","SOLUSD",1645084561128,1.5741046,100.9,100.87,19.8207]
["bitfinex","SOLUSD",1645084561525,1.5741046,100.9,100.87,22.32093966]
["bitfinex","SOLUSD",1645084562026,27.44436009,100.96,100.87,22.32093966]
["bitfinex","SOLUSD",1645084562027,4.04340248,100.94,100.87,22.32093966]
["bitfinex","SOLUSD",1645084562227,2.63636448,100.94,100.89,55.68719889]
["bitfinex","SOLUSD",1645084562425,2.63636448,100.94,100.9,0.25]
["bitfinex","SOLUSD",1645084562626,2.63636448,100.94,100.9,7.70423966]
["bitfinex","SOLUSD",1645084563227,2.63636448,100.94,100.9,5.204]
["bitfinex","SOLUSD",1645084563730,2.63636448,100.94,100.91,14.8593]
["bitfinex","SOLUSD",1645084564429,3.03219997,100.93,100.91,14.8593]
["bitfinex","SOLUSD",1645084565130,2.63636448,100.94,100.91,14.8593]
["bitfinex","SOLUSD",1645084566730,2.63636448,100.94,100.92,0.25]
["bitfinex","SOLUSD",1645084566930,2.63636448,100.94,100.92,15.1106]
["bitfinex","SOLUSD",1645084567231,3.03219997,100.93,100.92,15.1106]
["bitfinex","SOLUSD",1645084567436,2.63636448,100.94,100.92,15.1106]
["bitfinex","SOLUSD",1645084568831,2.63636448,100.94,100.92,0.25]
["bitfinex","SOLUSD",1645084569031,3.03219997,100.93,100.92,0.25]
["bitfinex","SOLUSD",1645084569632,2.63636448,100.94,100.92,0.25]
["bitfinex","SOLUSD",1645084570635,3.03219997,100.93,100.92,0.25]
["bitfinex","SOLUSD",1645084572435,3.03219997,100.93,100.92,15.1106]
["bitfinex","SOLUSD",1645084572738,2.63636448,100.94,100.92,15.1106]
["bitfinex","SOLUSD",1645084578943,2.63636448,100.94,100.92,14.8606]
["bitfinex","SOLUSD",1645084579546,3.03219997,100.93,100.92,14.8606]
["bitfinex","SOLUSD",1645084580045,2.63636448,100.94,100.92,14.8606]
["bitfinex","SOLUSD",1645084580245,2.63636448,100.94,100.93,0.25]
["bitfinex","SOLUSD",1645084581253,2.63636448,100.94,100.93,15.1091]
["bitfinex","SOLUSD",1645084581746,1.15823812,100.94,100.93,15.1091]
["bitfinex","SOLUSD",1645084587579,0.2223851,100.94,100.93,15.1091]
["bitfinex","SOLUSD",1645084589383,3.25458507,100.94,100.93,15.1091]
["bitfinex","SOLUSD",1645084590181,3.25458507,100.94,100.93,0.25]
["bitfinex","SOLUSD",1645084590882,8.20758507,100.94,100.93,0.25]
["bitfinex","SOLUSD",1645084591084,3.25458507,100.94,100.93,0.25]
["bitfinex","SOLUSD",1645084591687,8.20758507,100.94,100.93,0.25]
["bitfinex","SOLUSD",1645084592086,3.25458507,100.94,100.93,0.25]
["bitfinex","SOLUSD",1645084593390,8.20758507,100.94,100.91,14.862]
["bitfinex","SOLUSD",1645084594189,3.25458507,100.94,100.91,14.862]
["bitfinex","SOLUSD",1645084594390,3.25458507,100.94,100.91,17.36223966]
["bitfinex","SOLUSD",1645084594789,0.2223851,100.94,100.91,17.36223966]
["bitfinex","SOLUSD",1645084594990,4.954,100.93,100.91,14.862]
["bitfinex","SOLUSD",1645084595194,0.2223851,100.94,100.92,0.25]
["bitfinex","SOLUSD",1645084595392,0.2223851,100.94,100.92,15.1088]
["bitfinex","SOLUSD",1645084596994,0.2223851,100.94,100.92,14.8588]
["bitfinex","SOLUSD",1645084597595,0.2223851,100.94,100.9,14.8623]
["bitfinex","SOLUSD",1645084597792,0.2223851,100.94,100.89,2.50023966]
["bitfinex","SOLUSD",1645084598895,0.2223851,100.94,100.91,14.8621]
["bitfinex","SOLUSD",1645084599897,3.03219997,100.93,100.91,14.8621]
["bitfinex","SOLUSD",1645084600095,4.954,100.92,100.91,14.8621]
["bitfinex","SOLUSD",1645084601697,3.03219997,100.93,100.91,14.8621]
["bitfinex","SOLUSD",1645084602097,0.2223851,100.94,100.91,14.8621]
["bitfinex","SOLUSD",1645084602898,7.98619997,100.93,100.91,14.8621]
["bitfinex","SOLUSD",1645084603398,3.03219997,100.93,100.91,14.8621]
["bitfinex","SOLUSD",1645084604598,3.03219997,100.93,100.9,0.25]
["bitfinex","SOLUSD",1645084604599,3.03219997,100.93,100.92,55.52641445]
["bitfinex","SOLUSD",1645084604798,0.2223851,100.94,100.92,55.52641445]
["bitfinex","SOLUSD",1645084605201,0.2223851,100.94,100.92,14.8596]
["bitfinex","SOLUSD",1645084605401,0.2223851,100.94,100.9,0.25]
["bitfinex","SOLUSD",1645084606405,0.2223851,100.94,100.9,67.45827282]
["bitfinex","SOLUSD",1645084606604,4.954,100.93,100.9,67.45827282]
["bitfinex","SOLUSD",1645084607004,0.2223851,100.94,100.9,67.45827282]
["bitfinex","SOLUSD",1645084609105,0.2223851,100.94,100.9,90.23497282]
["bitfinex","SOLUSD",1645084610608,4.954,100.93,100.9,90.23497282]
["bitfinex","SOLUSD",1645084611809,0.2223851,100.94,100.9,90.23497282]
["bitfinex","SOLUSD",1645084613312,4.954,100.93,100.9,92.73521248]
["bitfinex","SOLUSD",1645084613713,0.2223851,100.94,100.9,92.73521248]
["bitfinex","SOLUSD",1645084614715,4.954,100.93,100.9,92.73521248]
["bitfinex","SOLUSD",1645084614916,0.2223851,100.94,100.9,92.73521248]
["bitfinex","SOLUSD",1645084615316,4.954,100.93,100.9,92.73521248]
["bitfinex","SOLUSD",1645084615515,0.2223851,100.94,100.9,92.73521248]
["bitfinex","SOLUSD",1645084615927,4.954,100.93,100.9,92.73521248]
["bitfinex","SOLUSD",1645084617432,0.2223851,100.94,100.9,92.73521248]
["bitfinex","SOLUSD",1645084618833,0.2223851,100.94,100.9,92.48521248]
["bitfinex","SOLUSD",1645084620334,0.2223851,100.94,100.92,14.8595]
["bitfinex","SOLUSD",1645084624637,3.03219997,100.93,100.92,14.8595]
["bitfinex","SOLUSD",1645084624840,7.98619997,100.93,100.92,14.8595]
["bitfinex","SOLUSD",1645084625137,3.03219997,100.93,100.92,14.8595]
["bitfinex","SOLUSD",1645084625539,0.2223851,100.94,100.92,14.8595]
["bitfinex","SOLUSD",1645084625738,4.953,100.93,100.92,14.8595]
["bitfinex","SOLUSD",1645084625937,0.2223851,100.94,100.92,14.8595]
["bitfinex","SOLUSD",1645084628038,4.953,100.93,100.92,14.8595]
["bitfinex","SOLUSD",1645084628440,0.2223851,100.94,100.92,14.8595]
["bitfinex","SOLUSD",1645084629739,3.25458507,100.94,100.92,14.8595]
["bitfinex","SOLUSD",1645084630841,26.24904998,100.95,100.93,3.03219997]
["bitfinex","SOLUSD",1645084631040,0.4447702,100.95,100.93,3.03219997]
["bitfinex","SOLUSD",1645084631541,0.4447702,100.95,100.93,17.89119997]
["bitfinex","SOLUSD",1645084631941,4.953,100.94,100.93,17.89119997]
["bitfinex","SOLUSD",1645084633044,0.4447702,100.95,100.93,17.89119997]
["bitfinex","SOLUSD",1645084633443,4.953,100.94,100.93,17.89119997]
["bitfinex","SOLUSD",1645084633844,5.3977702,100.94,100.93,17.89119997]
["bitfinex","SOLUSD",1645084634746,5.3977702,100.94,100.93,14.859]
["bitfinex","SOLUSD",1645084635144,0.4447702,100.94,100.93,17.89119997]
["bitfinex","SOLUSD",1645084635345,0.4447702,100.94,100.93,3.03219997]
["bitfinex","SOLUSD",1645084635845,0.4447702,100.94,100.89,49.5367]
["bitfinex","SOLUSD",1645084636047,27.40660086,100.93,100.89,74.387]
["bitfinex","SOLUSD",1645084636945,27.40660086,100.93,100.9,0.25]
["bitfinex","SOLUSD",1645084637146,22.45260086,100.93,100.91,17.89419997]
["bitfinex","SOLUSD",1645084637348,0.4447702,100.94,100.91,17.89419997]
["bitfinex","SOLUSD",1645084638747,9.22650691,100.93,100.91,17.89419997]
["bitfinex","SOLUSD",1645084639646,4.27250691,100.93,100.91,17.89419997]
["bitfinex","SOLUSD",1645084642462,4.954,100.92,100.91,14.862]
["bitfinex","SOLUSD",1645084643749,4.954,100.92,100.91,17.89419997]
["bitfinex","SOLUSD",1645084646050,4.27250691,100.93,100.91,17.89419997]
["bitfinex","SOLUSD",1645084647652,4.954,100.92,100.91,17.89419997]
["bitfinex","SOLUSD",1645084647954,4.27250691,100.93,100.91,17.89419997]
["bitfinex","SOLUSD",1645084651362,4.954,100.92,100.91,17.89419997]
["bitfinex","SOLUSD",1645084651553,4.27250691,100.93,100.91,17.89419997]
["bitfinex","SOLUSD",1645084652755,4.27250691,100.93,100.91,14.862]
["bitfinex","SOLUSD",1645084652957,4.954,100.92,100.91,14.862]
["bitfinex","SOLUSD",1645084653860,4.954,100.92,100.91,17.89419997]
["bitfinex","SOLUSD",1645084656159,4.27250691,100.93,100.91,17.89419997]
["bitfinex","SOLUSD",1645084656363,0.4447702,100.94,100.91,17.89419997]
["bitfinex","SOLUSD",1645084656559,0.4447702,100.94,100.91,44.64753963]
["bitfinex","SOLUSD",1645084657481,0.4447702,100.94,100.93,14.8566]
["bitfinex","SOLUSD",1645084657878,0.4447702,100.94,100.93,17.35683966]
["bitfinex","SOLUSD",1645084658078,0.4447702,100.94,100.93,17.88879997]
["bitfinex","SOLUSD",1645084659180,8.52045115,100.94,100.93,17.88879997]
["bitfinex","SOLUSD",1645084659382,8.52045115,100.94,100.93,3.03219997]
["bitfinex","SOLUSD",1645084659582,8.52045115,100.94,100.92,14.8605]
["bitfinex","SOLUSD",1645084660384,8.52045115,100.94,100.93,0.25]
["bitfinex","SOLUSD",1645084662488,8.52045115,100.94,100.93,3.28219997]
["bitfinex","SOLUSD",1645084662689,8.52045115,100.94,100.93,0.25]
["bitfinex","SOLUSD",1645084665495,0.4447702,100.94,100.93,0.25]
["bitfinex","SOLUSD",1645084665696,5.3977702,100.94,100.93,0.25]
["bitfinex","SOLUSD",1645084666595,29.64923881,100.94,100.93,0.25]
["bitfinex","SOLUSD",1645084667797,24.69623881,100.94,100.93,0.25]
["bitfinex","SOLUSD",1645084669899,29.64923881,100.94,100.93,0.25]
["bitfinex","SOLUSD",1645084670899,24.69623881,100.94,100.93,0.25]
["bitfinex","SOLUSD",1645084671099,0.4447702,100.94,100.93,0.25]
["bitfinex","SOLUSD",1645084676609,0.4447702,100.94,100.92,14.8605]
["bitfinex","SOLUSD",1645084676808,14.06708773,100.94,100.93,3.03219997]
["bitfinex","SOLUSD",1645084677309,14.06708773,100.94,100.92,14.8605]
["bitfinex","SOLUSD",1645084677506,0.4447702,100.94,100.92,14.8605]
["bitfinex","SOLUSD",1645084677910,0.4447702,100.94,100.93,0.25]
["bitfinex","SOLUSD",1645084678309,5.3977702,100.94,100.93,0.25]
["bitfinex","SOLUSD",1645084678510,21.04742774,100.94,100.93,0.25]
["bitfinex","SOLUSD",1645084680210,21.04742774,100.94,100.91,14.8616]
["bitfinex","SOLUSD",1645084681512,21.04742774,100.94,100.92,3.28219997]
["bitfinex","SOLUSD",1645084681711,21.04742774,100.94,100.92,0.25]
["bitfinex","SOLUSD",1645084682214,0.4447702,100.94,100.92,0.25]
["bitfinex","SOLUSD",1645084685643,0.4447702,100.94,100.92,15.1104]
["bitfinex","SOLUSD",1645084687448,0.4447702,100.94,100.93,3.03219997]
["bitfinex","SOLUSD",1645084687647,0.4447702,100.94,100.93,17.88929997]
["bitfinex","SOLUSD",1645084688346,0.4447702,100.94,100.93,61.08200005]
["bitfinex","SOLUSD",1645084689548,5.3977702,100.94,100.93,17.88929997]
["bitfinex","SOLUSD",1645084689747,0.4447702,100.94,100.93,17.88929997]
["bitfinex","SOLUSD",1645084690150,0.4447702,100.94,100.93,14.8571]
["bitfinex","SOLUSD",1645084690747,0.4447702,100.94,100.93,17.88929997]
["bitfinex","SOLUSD",1645084691649,5.3977702,100.94,100.93,14.8571]
["bitfinex","SOLUSD",1645084691849,0.4447702,100.94,100.93,14.8571]
["bitfinex","SOLUSD",1645084692757,0.4447702,100.94,100.93,17.88929997]
["bitfinex","SOLUSD",1645084694354,0.9035947,100.96,100.93,17.88929997]
["bitfinex","SOLUSD",1645084695356,0.9035947,100.96,100.94,0.25]
["bitfinex","SOLUSD",1645084695855,0.9035947,100.96,100.95,14.8556]
["bitfinex","SOLUSD",1645084696057,5.8555947,100.96,100.95,14.8556]
["bitfinex","SOLUSD",1645084696356,0.9035947,100.96,100.95,14.8556]
["bitfinex","SOLUSD",1645084697358,0.9035947,100.96,100.95,17.88779997]
["bitfinex","SOLUSD",1645084697760,0.9035947,100.96,100.95,18.13779997]
["bitfinex","SOLUSD",1645084698959,5.8555947,100.96,100.95,18.13779997]
["bitfinex","SOLUSD",1645084699161,5.8555947,100.96,100.95,15.1056]
["bitfinex","SOLUSD",1645084699458,0.8895404,100.96,100.95,15.1056]
["bitfinex","SOLUSD",1645084699659,1.0140543,100.96,100.95,15.1056]
["bitfinex","SOLUSD",1645084699859,1.0140543,100.96,100.95,0.25]
["bitfinex","SOLUSD",1645084700863,1.0140543,100.96,100.95,3.28219997]
["bitfinex","SOLUSD",1645084701061,5.9660543,100.96,100.95,3.28219997]
["bitfinex","SOLUSD",1645084701465,5.9660543,100.96,100.95,46.60397105]
["bitfinex","SOLUSD",1645084702388,5.9660543,100.96,100.95,18.13789997]
["bitfinex","SOLUSD",1645084702788,1.0140543,100.96,100.95,18.13789997]
["bitfinex","SOLUSD",1645084703689,1.0140543,100.96,100.95,63.00402432]
["bitfinex","SOLUSD",1645084703892,0.4638377,100.99,100.97,14.8517]
["bitfinex","SOLUSD",1645084704188,0.7128655,100.99,100.97,14.8517]
["bitfinex","SOLUSD",1645084704391,4.95,100.98,100.97,14.8517]
["bitfinex","SOLUSD",1645084704790,4.95,100.98,100.97,57.21209622]
["bitfinex","SOLUSD",1645084705891,4.95,100.98,100.97,60.24429619]
["bitfinex","SOLUSD",1645084706691,5.1990278,100.98,100.97,60.24429619]
["bitfinex","SOLUSD",1645084708695,0.2490278,100.98,100.97,17.88389997]
["bitfinex","SOLUSD",1645084709694,0.2490278,100.98,100.97,67.28529728]
["bitfinex","SOLUSD",1645084712896,0.2490278,100.98,100.97,17.88389997]
["bitfinex","SOLUSD",1645084714097,5.1990278,100.98,100.97,17.88389997]
["bitfinex","SOLUSD",1645084714298,0.2490278,100.98,100.96,14.8538]
["bitfinex","SOLUSD",1645084714498,4.95,100.97,100.96,14.8538]
["bitfinex","SOLUSD",1645084714697,0.2490278,100.97,100.93,23.3573]
["bitfinex","SOLUSD",1645084715299,0.2490278,100.97,100.94,24.2332]
["bitfinex","SOLUSD",1645084715497,0.2490278,100.97,100.94,78.53294988]
["bitfinex","SOLUSD",1645084715697,4.952,100.96,100.94,78.53294988]
["bitfinex","SOLUSD",1645084715898,4.952,100.96,100.95,0.25]
["bitfinex","SOLUSD",1645084716297,4.952,100.96,100.93,23.3573]
["bitfinex","SOLUSD",1645084716497,4.952,100.96,100.92,49.5179]
["bitfinex","SOLUSD",1645084716699,5.2010278,100.96,100.92,49.5179]
["bitfinex","SOLUSD",1645084716897,5.2010278,100.96,100.92,52.01813966]
["bitfinex","SOLUSD",1645084717310,5.2010278,100.96,100.94,14.8565]
["bitfinex","SOLUSD",1645084717911,5.2010278,100.96,100.95,3.03219997]
["bitfinex","SOLUSD",1645084718112,5.2010278,100.96,100.94,14.8565]
["bitfinex","SOLUSD",1645084718512,0.2490278,100.96,100.94,14.8565]
["bitfinex","SOLUSD",1645084720118,0.2490278,100.96,100.94,50.03225714]
["bitfinex","SOLUSD",1645084721842,0.2490278,100.96,100.95,3.03219997]
["bitfinex","SOLUSD",1645084722443,0.2490278,100.96,100.94,50.03225714]
["bitfinex","SOLUSD",1645084723746,0.2490278,100.96,100.94,14.8565]
["bitfinex","SOLUSD",1645084723947,0.2490278,100.96,100.93,0.25]
["bitfinex","SOLUSD",1645084724347,0.2490278,100.96,100.92,14.8584]
["bitfinex","SOLUSD",1645084724846,0.2490278,100.96,100.92,68.66348719]
["bitfinex","SOLUSD",1645084725750,0.2490278,100.96,100.93,0.25]
["bitfinex","SOLUSD",1645084725947,4.953,100.95,100.93,0.25]
["bitfinex","SOLUSD",1645084726345,0.2490278,100.96,100.93,0.25]
["bitfinex","SOLUSD",1645084727547,4.953,100.95,100.93,0.25]
["bitfinex","SOLUSD",1645084727848,0.2490278,100.96,100.93,0.25]
["bitfinex","SOLUSD",1645084728247,4.953,100.95,100.93,0.25]
["bitfinex","SOLUSD",1645084728649,4.953,100.95,100.94,3.03219997]
["bitfinex","SOLUSD",1645084728850,0.2490278,100.96,100.93,0.25]
["bitfinex","SOLUSD",1645084729950,4.953,100.95,100.93,0.25]
["bitfinex","SOLUSD",1645084730150,0.2490278,100.96,100.93,0.25]
["bitfinex","SOLUSD",1645084732151,4.953,100.95,100.94,3.03219997]
["bitfinex","SOLUSD",1645084732352,0.2490278,100.96,100.94,3.03219997]
["bitfinex","SOLUSD",1645084732850,0.2490278,100.96,100.93,0.25]
["bitfinex","SOLUSD",1645084733450,0.2490278,100.96,100.93,39.48364287]
["bitfinex","SOLUSD",1645084733853,0.2490278,100.96,100.93,39.23364287]
["bitfinex","SOLUSD",1645084734056,0.2490278,100.96,100.92,14.8584]
["bitfinex","SOLUSD",1645084734253,4.953,100.95,100.92,14.8584]
["bitfinex","SOLUSD",1645084734454,0.2490278,100.96,100.92,14.8584]
["bitfinex","SOLUSD",1645084735053,0.2490278,100.96,100.92,64.56273525]
["bitfinex","SOLUSD",1645084735254,0.2490278,100.96,100.93,0.25]
["bitfinex","SOLUSD",1645084735455,4.953,100.95,100.93,0.25]
["bitfinex","SOLUSD",1645084735954,4.953,100.95,100.94,3.03219997]
["bitfinex","SOLUSD",1645084736155,0.2490278,100.96,100.93,0.25]
["bitfinex","SOLUSD",1645084737256,0.2490278,100.96,100.94,3.03219997]
["bitfinex","SOLUSD",1645084737956,0.2490278,100.96,100.93,0.25]
["bitfinex","SOLUSD",1645084739258,4.953,100.95,100.93,0.25]
["bitfinex","SOLUSD",1645084739757,0.2490278,100.96,100.93,0.25]
["bitfinex","SOLUSD",1645084741862,0.2490278,100.96,100.94,3.03219997]
["bitfinex","SOLUSD",1645084742157,4.952,100.95,100.94,3.03219997]
["bitfinex","SOLUSD",1645084742460,4.952,100.95,100.93,0.25]
["bitfinex","SOLUSD",1645084744364,0.2490278,100.96,100.93,0.25]
["bitfinex","SOLUSD",1645084744660,0.2490278,100.96,100.94,3.03219997]
["bitfinex","SOLUSD",1645084744961,0.2490278,100.96,100.93,0.25]
["bitfinex","SOLUSD",1645084745160,4.953,100.95,100.93,0.25]
["bitfinex","SOLUSD",1645084745361,0.2490278,100.96,100.93,0.25]
["bitfinex","SOLUSD",1645084745561,0.2490278,100.96,100.92,53.73225938]
["bitfinex","SOLUSD",1645084746865,0.2490278,100.96,100.93,0.25]
["bitfinex","SOLUSD",1645084749166,0.2490278,100.96,100.94,3.03219997]
["bitfinex","SOLUSD",1645084749566,0.2490278,100.96,100.93,0.25]
["bitfinex","SOLUSD",1645084751268,6.2490278,100.96,100.92,14.8584]
["bitfinex","SOLUSD",1645084751468,22.80824872,100.95,100.92,14.8584]
["bitfinex","SOLUSD",1645084752568,22.80824872,100.95,100.93,0.25]
["bitfinex","SOLUSD",1645084752769,4.953,100.94,100.93,0.25]
["bitfinex","SOLUSD",1645084752967,22.80824872,100.95,100.93,0.25]
["bitfinex","SOLUSD",1645084753469,6.2490278,100.96,100.93,0.25]
["bitfinex","SOLUSD",1645084754273,0.2490278,100.96,100.93,0.25]
["bitfinex","SOLUSD",1645084754496,23.67473932,100.96,100.94,3.03219997]
["bitfinex","SOLUSD",1645084754674,23.67473932,100.96,100.93,0.25]
["bitfinex","SOLUSD",1645084760382,4.953,100.95,100.93,0.25]
["bitfinex","SOLUSD",1645084760883,4.953,100.95,100.94,3.03219997]
["bitfinex","SOLUSD",1645084761287,4.953,100.95,100.93,0.25]
["bitfinex","SOLUSD",1645084764909,0.2490278,100.96,100.93,0.25]
["bitfinex","SOLUSD",1645084765106,0.2490278,100.96,100.94,3.03219997]
["bitfinex","SOLUSD",1645084765910,0.2490278,100.96,100.95,46.87351136]
["bitfinex","SOLUSD",1645084766308,0.2490278,100.96,100.95,61.72861136]
["bitfinex","SOLUSD",1645084766710,0.2490278,100.96,100.95,67.72861136]
["bitfinex","SOLUSD",1645084767412,0.2490278,100.96,100.95,44.3273]
["bitfinex","SOLUSD",1645084768009,0.2490278,100.96,100.95,46.82753966]
["bitfinex","SOLUSD",1645084768408,0.2490278,100.96,100.95,87.71357641]
["bitfinex","SOLUSD",1645084770213,0.2490278,100.96,100.95,64.24137641]
["bitfinex","SOLUSD",1645084770615,0.2490278,100.96,100.95,61.74113675]
["bitfinex","SOLUSD",1645084771115,0.2490278,100.96,100.95,55.74113675]
["bitfinex","SOLUSD",1645084771315,0.2490278,100.96,100.95,61.74113675]
["bitfinex","SOLUSD",1645084771716,0.2490278,100.96,100.95,14.8551]
["bitfinex","SOLUSD",1645084773018,0.2490278,100.96,100.94,17.88909997]
["bitfinex","SOLUSD",1645084773416,0.2490278,100.96,100.94,3.03219997]
["bitfinex","SOLUSD",1645084774416,22.42004366,100.96,100.94,3.03219997]
["bitfinex","SOLUSD",1645084774917,0.2490278,100.96,100.94,3.03219997]
["bitfinex","SOLUSD",1645084775918,0.2490278,100.96,100.93,34.17871385]
["bitfinex","SOLUSD",1645084776117,4.953,100.95,100.94,3.03219997]
["bitfinex","SOLUSD",1645084776720,0.2490278,100.96,100.94,3.03219997]
["bitfinex","SOLUSD",1645084778122,4.952,100.95,100.94,3.03219997]
["bitfinex","SOLUSD",1645084778323,4.952,100.95,100.93,0.25]
["bitfinex","SOLUSD",1645084778622,0.2490278,100.96,100.94,3.03219997]
["bitfinex","SOLUSD",1645084779323,0.2490278,100.96,100.93,0.25]
["bitfinex","SOLUSD",1645084779523,4.953,100.95,100.93,0.25]
["bitfinex","SOLUSD",1645084779724,0.2490278,100.96,100.93,0.25]
["bitfinex","SOLUSD",1645084781024,4.953,100.95,100.93,0.25]
["bitfinex","SOLUSD",1645084781223,0.2490278,100.96,100.93,0.25]
["bitfinex","SOLUSD",1645084781432,0.2490278,100.96,100.93,15.1082]
["bitfinex","SOLUSD",1645084781729,0.2490278,100.96,100.94,3.03219997]
["bitfinex","SOLUSD",1645084782130,0.2490278,100.96,100.94,35.15967727]
["bitfinex","SOLUSD",1645084782330,0.2490278,100.96,100.95,2.50023966]
["bitfinex","SOLUSD",1645084783431,0.2490278,100.96,100.95,17.35333966]
["bitfinex","SOLUSD",1645084783828,0.2490278,100.96,100.95,23.35333966]
["bitfinex","SOLUSD",1645084796562,5.2010278,100.96,100.95,23.35333966]
["bitfinex","SOLUSD",1645084797764,5.2010278,100.96,100.95,26.38553963]
["bitfinex","SOLUSD",1645084798566,5.2010278,100.96,100.95,23.88529997]
["bitfinex","SOLUSD",1645084798965,0.2490278,100.96,100.95,23.88529997]
["bitfinex","SOLUSD",1645084799570,0.2490278,100.96,100.95,3.03219997]
["bitfinex","SOLUSD",1645084799768,0.2490278,100.96,100.95,9.03219997]
["bitfinex","SOLUSD",1645084800368,0.2490278,100.96,100.95,36.12312297]
["bitfinex","SOLUSD",1645084800667,0.2490278,100.96,100.95,42.12312297]
["bitfinex","SOLUSD",1645084800868,5.2010278,100.96,100.95,56.97872297]
["bitfinex","SOLUSD",1645084801067,0.2490278,100.96,100.95,56.97872297]
["bitfinex","SOLUSD",1645084802570,0.2490278,100.96,100.95,61.93072297]
["bitfinex","SOLUSD",1645084802971,0.2490278,100.96,100.95,56.97872297]
["bitfinex","SOLUSD",1645084804273,0.2490278,100.96,100.95,50.97872297]
["bitfinex","SOLUSD",1645084804872,0.2490278,100.96,100.95,56.97872297]
["bitfinex","SOLUSD",1645084806473,5.2010278,100.96,100.95,56.97872297]
["bitfinex","SOLUSD",1645084806876,0.2490278,100.96,100.95,56.97872297]
["bitfinex","SOLUSD",1645084807075,0.2490278,100.96,100.95,59.47896263]
["bitfinex","SOLUSD",1645084808677,0.2490278,100.96,100.95,56.97872297]
["bitfinex","SOLUSD",1645084809379,0.2490278,100.96,100.95,61.93072297]
["bitfinex","SOLUSD",1645084809981,0.2490278,100.96,100.95,56.97872297]
["bitfinex","SOLUSD",1645084811281,0.2490278,100.96,100.95,57.22872297]
["bitfinex","SOLUSD",1645084812588,0.2490278,100.96,100.95,59.72896263]
["bitfinex","SOLUSD",1645084812783,0.2490278,100.96,100.95,64.68096263]
["bitfinex","SOLUSD",1645084812983,0.2490278,100.96,100.95,59.72896263]
["bitfinex","SOLUSD",1645084814988,5.2010278,100.96,100.95,59.72896263]
["bitfinex","SOLUSD",1645084815189,0.4638377,100.99,100.97,14.8511]
["bitfinex","SOLUSD",1645084815389,0.9618933,100.99,100.97,14.8511]
["bitfinex","SOLUSD",1645084815587,0.9618933,100.99,100.96,43.71497425]
["bitfinex","SOLUSD",1645084815588,0.9618933,100.99,100.98,3.03219997]
["bitfinex","SOLUSD",1645084816389,0.9618933,100.99,100.98,46.54374629]
["bitfinex","SOLUSD",1645084816692,5.9118933,100.99,100.98,61.39394629]
["bitfinex","SOLUSD",1645084817089,0.9618933,100.99,100.98,63.89418595]
["bitfinex","SOLUSD",1645084818491,5.9118933,100.99,100.98,63.89418595]
["bitfinex","SOLUSD",1645084818889,5.4118933,100.99,100.98,63.89418595]
["bitfinex","SOLUSD",1645084822294,5.4118933,100.99,100.98,64.14418595]
["bitfinex","SOLUSD",1645084823294,30.58148112,101.0,100.99,60.0]
["bitfinex","SOLUSD",1645084823498,30.58148112,101.0,100.99,14.8466]
["bitfinex","SOLUSD",1645084826502,0.00486812,101.02,101.0,159.93]
["bitfinex","SOLUSD",1645084826703,0.4724906,101.06,101.02,2.50023966]
["bitfinex","SOLUSD",1645084826901,0.4724906,101.06,101.03,99.93]
["bitfinex","SOLUSD",1645084827105,0.4724906,101.06,101.04,149.8]
["bitfinex","SOLUSD",1645084827501,0.4724906,101.06,101.05,7.71706643]
["bitfinex","SOLUSD",1645084827707,5.4194906,101.06,101.05,22.55226643]
["bitfinex","SOLUSD",1645084827901,0.4724906,101.06,101.05,28.08470606]
["bitfinex","SOLUSD",1645084828102,9.06e-05,101.06,101.05,128.01470606]
["bitfinex","SOLUSD",1645084828304,0.61208566,101.08,101.06,59.0]
["bitfinex","SOLUSD",1645084828505,0.61208566,101.08,101.05,145.22079315]
["bitfinex","SOLUSD",1645084828802,0.61208566,101.08,101.06,2.50023966]
["bitfinex","SOLUSD",1645084829004,0.61208566,101.08,101.07,17.86459997]
["bitfinex","SOLUSD",1645084829203,0.61208566,101.08,101.07,55.57417113]
["bitfinex","SOLUSD",1645084829903,5.55808566,101.08,101.07,55.57417113]
["bitfinex","SOLUSD",1645084830305,0.61208566,101.08,101.07,58.07441079]
["bitfinex","SOLUSD",1645084831607,5.55808566,101.08,101.07,58.07441079]
["bitfinex","SOLUSD",1645084832007,0.28496992,101.08,101.07,158.00441079]
["bitfinex","SOLUSD",1645084832209,1.3741046,101.1,101.08,60.0]
["bitfinex","SOLUSD",1645084832407,1.94404444,101.1,101.09,14.8303]
["bitfinex","SOLUSD",1645084832607,1.94404444,101.1,101.09,17.86249997]
["bitfinex","SOLUSD",1645084832908,1.94404444,101.1,101.09,30.6204559]
["bitfinex","SOLUSD",1645084833309,1.94404444,101.1,101.09,25.8234559]
["bitfinex","SOLUSD",1645084833507,4.444e-05,101.1,101.09,17.86249997]
["bitfinex","SOLUSD",1645084834606,4.444e-05,101.1,101.09,20.36273963]
["bitfinex","SOLUSD",1645084835112,4.94504444,101.1,101.09,20.36273963]
["bitfinex","SOLUSD",1645084835513,4.94504444,101.1,101.09,24.48103963]
["bitfinex","SOLUSD",1645084836114,4.444e-05,101.1,101.09,57.94485111]
["bitfinex","SOLUSD",1645084836315,4.444e-05,101.1,101.09,24.48103963]
["bitfinex","SOLUSD",1645084836716,4.94504444,101.1,101.09,24.48103963]
["bitfinex","SOLUSD",1645084836916,4.94504444,101.1,101.09,21.98079997]
["bitfinex","SOLUSD",1645084837334,4.94504444,101.1,101.09,57.06852201]
["bitfinex","SOLUSD",1645084837933,4.94504444,101.1,101.09,21.98079997]
["bitfinex","SOLUSD",1645084838835,6.08483524,101.1,101.09,21.98079997]
["bitfinex","SOLUSD",1645084839239,1.13983524,101.1,101.09,55.02589497]
["bitfinex","SOLUSD",1645084839536,1.13983524,101.1,100.96,836.2831]
["bitfinex","SOLUSD",1645084839537,40.0,101.09,101.03,15.34728706]
["bitfinex","SOLUSD",1645084839739,40.0,101.09,101.02,10.341251]
["bitfinex","SOLUSD",1645084839936,1.13983524,101.1,101.01,117.01463966]
["bitfinex","SOLUSD",1645084840139,1.13983524,101.1,101.02,51.95973966]
["bitfinex","SOLUSD",1645084840338,30.61061239,101.09,101.02,95.24944841]
["bitfinex","SOLUSD",1645084840540,1.13983524,101.1,101.04,99.93]
["bitfinex","SOLUSD",1645084840937,1.13983524,101.1,101.05,2.50023966]
["bitfinex","SOLUSD",1645084841139,4.947,101.09,101.02,103.08955975]
["bitfinex","SOLUSD",1645084841340,1.13983524,101.1,101.02,92.74830875]
["bitfinex","SOLUSD",1645084841341,6.58683524,101.1,101.02,92.74830875]
["bitfinex","SOLUSD",1645084841539,45.888554,101.09,101.02,92.74830875]
["bitfinex","SOLUSD",1645084841842,47.02838924,101.09,101.02,92.74830875]
["bitfinex","SOLUSD",1645084842041,4.947,101.08,101.04,14.8388]
["bitfinex","SOLUSD",1645084842239,1.13983524,101.09,101.05,108.31081834]
["bitfinex","SOLUSD",1645084842441,1.13983524,101.09,101.05,6.25]
["bitfinex","SOLUSD",1645084842644,1.13983524,101.09,101.05,0.25]
["bitfinex","SOLUSD",1645084842843,1.13983524,101.09,101.02,10.33359544]
["bitfinex","SOLUSD",1645084843042,4.947,101.08,101.04,14.8393]
["bitfinex","SOLUSD",1645084843942,6.08683524,101.08,101.04,14.8393]
["bitfinex","SOLUSD",1645084844141,6.08683524,101.08,101.05,0.25]
["bitfinex","SOLUSD",1645084844442,6.08683524,101.08,101.06,17.86739997]
["bitfinex","SOLUSD",1645084844641,6.08683524,101.08,101.07,6.19869833]
["bitfinex","SOLUSD",1645084844843,6.08683524,101.08,101.06,3.03219997]
["bitfinex","SOLUSD",1645084845245,6.08683524,101.08,101.07,14.8344]
["bitfinex","SOLUSD",1645084846141,6.08683524,101.08,101.03,6.0]
["bitfinex","SOLUSD",1645084847041,43.22555828,101.07,101.03,6.0]
["bitfinex","SOLUSD",1645084847242,4.948,101.06,101.03,6.0]
["bitfinex","SOLUSD",1645084847441,4.948,101.06,101.04,100.74467229]
["bitfinex","SOLUSD",1645084847643,4.948,101.07,101.05,3.03219997]
["bitfinex","SOLUSD",1645084847845,4.948,101.07,101.05,118.30948703]
["bitfinex","SOLUSD",1645084848043,4.948,101.07,101.05,120.80972669]
["bitfinex","SOLUSD",1645084849044,4.948,101.07,101.06,41.82348055]
["bitfinex","SOLUSD",1645084849244,4.948,101.07,101.06,56.65708055]
["bitfinex","SOLUSD",1645084849643,4.948,101.07,101.06,14.8336]
["bitfinex","SOLUSD",1645084850546,4.948,101.07,101.06,46.82306188]
["bitfinex","SOLUSD",1645084850949,4.948,101.07,101.06,146.75306188]
["bitfinex","SOLUSD",1645084851146,4.948,101.07,101.06,147.00306188]
["bitfinex","SOLUSD",1645084851354,4.948,101.07,101.06,149.50330154]
["bitfinex","SOLUSD",1645084853351,4.948,101.07,101.06,199.37330154]
["bitfinex","SOLUSD",1645084858663,4.948,101.07,101.06,199.12330154]
["bitfinex","SOLUSD",1645084858864,4.948,101.07,101.06,167.13383966]
["bitfinex","SOLUSD",1645084859063,4.948,101.07,101.06,17.33383966]
["bitfinex","SOLUSD",1645084859263,4.948,101.07,101.06,114.7636]
["bitfinex","SOLUSD",1645084859467,4.948,101.07,101.06,17.33383966]
["bitfinex","SOLUSD",1645084859661,4.948,101.07,101.06,14.8336]
["bitfinex","SOLUSD",1645084860470,4.948,101.07,101.06,15.0836]
["bitfinex","SOLUSD",1645084862977,25.82460135,101.07,101.06,15.0836]
["bitfinex","SOLUSD",1645084863173,4.948,101.07,101.06,15.0836]
["bitfinex","SOLUSD",1645084863595,4.948,101.07,101.06,0.25]
["bitfinex","SOLUSD",1645084863994,4.948,101.07,101.04,14.8383]
["bitfinex","SOLUSD",1645084864597,51.12163667,101.06,101.03,14.8426]
["bitfinex","SOLUSD",1645084864795,4.948,101.05,101.03,14.8426]
["bitfinex","SOLUSD",1645084865395,20.39783624,101.04,101.03,14.8426]
["bitfinex","SOLUSD",1645084865600,25.34583624,101.04,101.03,14.8426]
["bitfinex","SOLUSD",1645084865796,4.948,101.04,101.03,0.0001]
["bitfinex","SOLUSD",1645084865995,4.948,101.05,101.03,0.0001]
["bitfinex","SOLUSD",1645084866397,4.948,101.07,101.03,0.0001]
["bitfinex","SOLUSD",1645084866797,56.1062787,101.07,101.03,0.0001]
["bitfinex","SOLUSD",1645084868102,56.1062787,101.07,101.06,0.02]
["bitfinex","SOLUSD",1645084868498,56.1062787,101.07,100.99,49.4806]
["bitfinex","SOLUSD",1645084868698,56.1062787,101.07,100.95,28.9639638]
["bitfinex","SOLUSD",1645084869001,103.3562787,101.07,100.96,16.34172556]
["bitfinex","SOLUSD",1645084869599,103.3562787,101.07,100.97,2.04904483]
["bitfinex","SOLUSD",1645084869799,103.3562787,101.07,100.97,2.29904483]
["bitfinex","SOLUSD",1645084869999,103.3562787,101.07,100.97,2.75023966]
["bitfinex","SOLUSD",1645084870402,118.2040787,101.07,101.0,14.8464]
["bitfinex","SOLUSD",1645084871300,177.8240787,101.07,100.97,49.4915]
["bitfinex","SOLUSD",1645084871502,118.2040787,101.07,100.99,14.8491]
["bitfinex","SOLUSD",1645084871701,103.3562787,101.07,100.99,14.8491]
["bitfinex","SOLUSD",1645084872103,103.3562787,101.07,100.99,51.38445893]
["bitfinex","SOLUSD",1645084872504,103.3562787,101.07,100.99,53.88469859]
["bitfinex","SOLUSD",1645084872704,103.3562787,101.07,101.0,0.25]
["bitfinex","SOLUSD",1645084872903,103.3562787,101.07,101.02,14.8434]
["bitfinex","SOLUSD",1645084873108,56.1062787,101.07,101.02,14.8434]
["bitfinex","SOLUSD",1645084878709,56.1062787,101.07,101.03,15.0933]
["bitfinex","SOLUSD",1645084882722,56.1062787,101.07,101.03,0.25]
["bitfinex","SOLUSD",1645084884323,56.1062787,101.07,101.03,15.0932]
["bitfinex","SOLUSD",1645084884525,56.1062787,101.07,101.03,50.48638198]
["bitfinex","SOLUSD",1645084885326,56.1062787,101.07,101.03,17.59343966]
["bitfinex","SOLUSD",1645084887025,56.1062787,101.07,101.03,15.0932]
["bitfinex","SOLUSD",1645084887625,56.1062787,101.07,101.03,17.59343966]
["bitfinex","SOLUSD",1645084888236,56.1062787,101.07,101.03,15.0932]
["bitfinex","SOLUSD",1645084890559,56.1062787,101.07,101.03,0.25]
["bitfinex","SOLUSD",1645084891559,80.7322787,101.07,101.03,0.25]
["bitfinex","SOLUSD",1645084891758,80.7322787,101.07,100.98,84.43016426]
["bitfinex","SOLUSD",1645084892360,80.7322787,101.07,101.01,14.8459]
["bitfinex","SOLUSD",1645084893964,80.7322787,101.07,101.03,14.8397]
["bitfinex","SOLUSD",1645084894163,56.1062787,101.07,101.03,14.8397]
["bitfinex","SOLUSD",1645084895361,4.948,101.07,101.04,2.25012248]
["bitfinex","SOLUSD",1645084895562,4.948,101.07,101.05,3.03219997]
["bitfinex","SOLUSD",1645084895764,4.948,101.07,101.06,14.8387]
["bitfinex","SOLUSD",1645084901777,4.948,101.07,101.06,25.52774585]
["bitfinex","SOLUSD",1645084905587,4.948,101.07,101.06,14.8387]
["bitfinex","SOLUSD",1645084906585,4.948,101.07,101.06,54.65870699]
["bitfinex","SOLUSD",1645084909608,4.948,101.07,101.06,14.8387]
["bitfinex","SOLUSD",1645084913114,4.948,101.07,101.06,22.55122492]
["bitfinex","SOLUSD",1645084914916,4.948,101.07,101.06,14.8387]
["bitfinex","SOLUSD",1645084916615,4.948,101.07,101.06,15.0887]
["bitfinex","SOLUSD",1645084918417,4.948,101.07,101.06,17.1350758]
["bitfinex","SOLUSD",1645084919018,1.13983524,101.08,101.06,19.63531546]
["bitfinex","SOLUSD",1645084919218,1.13983524,101.08,101.07,3.03219997]
["bitfinex","SOLUSD",1645084919420,1.13983524,101.08,101.07,17.86509997]
["bitfinex","SOLUSD",1645084920422,6.08583524,101.08,101.07,17.86509997]
["bitfinex","SOLUSD",1645084921019,1.13983524,101.08,101.07,17.86509997]
["bitfinex","SOLUSD",1645084922020,1.13983524,101.08,101.07,14.8329]
["bitfinex","SOLUSD",1645084922221,1.13983524,101.08,101.07,17.86509997]
["bitfinex","SOLUSD",1645084922424,1.13983524,101.08,101.07,22.81109997]
["bitfinex","SOLUSD",1645084923024,6.08583524,101.08,101.07,17.86509997]
["bitfinex","SOLUSD",1645084923425,1.13983524,101.08,101.07,17.86509997]
["bitfinex","SOLUSD",1645084924027,54.0,101.07,101.03,48.7913]
["bitfinex","SOLUSD",1645084924226,54.0,101.07,101.01,10.33507104]
["bitfinex","SOLUSD",1645084924425,54.0,101.07,101.04,4.948]
["bitfinex","SOLUSD",1645084924628,4.948,101.06,101.02,14.8436]
["bitfinex","SOLUSD",1645084924825,6.52783524,101.08,101.02,14.8436]
["bitfinex","SOLUSD",1645084924826,7.22569413,101.05,101.02,14.8436]
["bitfinex","SOLUSD",1645084925426,3.03219997,101.04,101.03,0.25]
["bitfinex","SOLUSD",1645084925631,1.13983524,101.08,101.03,15.0907]
["bitfinex","SOLUSD",1645084926528,46.84937172,101.07,101.03,17.59093966]
["bitfinex","SOLUSD",1645084927328,46.84937172,101.07,101.05,14.8382]
["bitfinex","SOLUSD",1645084927533,1.13983524,101.08,101.05,14.8382]
["bitfinex","SOLUSD",1645084927931,1.13983524,101.08,101.05,17.33843966]
["bitfinex","SOLUSD",1645084928530,1.13983524,101.08,101.06,12.7021401]
["bitfinex","SOLUSD",1645084928931,1.13983524,101.08,101.07,14.8343]
["bitfinex","SOLUSD",1645084929331,6.08583524,101.08,101.07,17.33453966]
["bitfinex","SOLUSD",1645084929732,1.13983524,101.08,101.07,17.33453966]
["bitfinex","SOLUSD",1645084930434,6.08583524,101.08,101.07,17.33453966]
["bitfinex","SOLUSD",1645084930834,1.13983524,101.08,101.07,17.33453966]
["bitfinex","SOLUSD",1645084931235,4.946,101.12,101.08,60.0]
["bitfinex","SOLUSD",1645084931435,2.27967048,101.12,101.07,117.26453966]
["bitfinex","SOLUSD",1645084931634,2.27967048,101.12,101.08,4.945]
["bitfinex","SOLUSD",1645084931836,2.27967048,101.12,101.09,14.8296]
["bitfinex","SOLUSD",1645084932036,4.945,101.11,101.07,102.43023966]
["bitfinex","SOLUSD",1645084932239,54.9459031,101.12,101.08,49.25467273]
["bitfinex","SOLUSD",1645084933445,54.9459031,101.12,101.11,14.8297]
["bitfinex","SOLUSD",1645084933643,57.97810307,101.12,101.11,14.8297]
["bitfinex","SOLUSD",1645084934044,5.31187045,101.12,101.11,14.8297]
["bitfinex","SOLUSD",1645084934245,2.27967048,101.12,101.11,14.8297]
["bitfinex","SOLUSD",1645084935169,10.25587045,101.12,101.11,14.8297]
["bitfinex","SOLUSD",1645084935866,5.31187045,101.12,101.11,14.8297]
["bitfinex","SOLUSD",1645084936265,2.27967048,101.12,101.11,14.8297]
["bitfinex","SOLUSD",1645084936467,5.31187045,101.12,101.11,14.8297]
["bitfinex","SOLUSD",1645084936664,2.27967048,101.12,101.11,14.8297]
["bitfinex","SOLUSD",1645084939368,7.22367048,101.12,101.11,14.8297]
["bitfinex","SOLUSD",1645084939571,10.25587045,101.12,101.11,14.8297]
["bitfinex","SOLUSD",1645084940172,5.31187045,101.12,101.11,14.8297]
["bitfinex","SOLUSD",1645084940372,2.27967048,101.12,101.11,14.8297]
["bitfinex","SOLUSD",1645084940969,5.31187045,101.12,101.11,14.8297]
["bitfinex","SOLUSD",1645084941770,2.27967048,101.12,101.11,14.8297]
["bitfinex","SOLUSD",1645084942371,2.27967048,101.12,101.08,49.4388]
["bitfinex","SOLUSD",1645084942570,4.945,101.11,101.08,49.4388]
["bitfinex","SOLUSD",1645084942772,37.0004149,101.1,101.08,49.4388]
["bitfinex","SOLUSD",1645084943471,2.27967048,101.11,101.08,49.4388]
["bitfinex","SOLUSD",1645084944371,4.945,101.1,101.09,14.8325]
["bitfinex","SOLUSD",1645084944772,40.8403712,101.1,101.09,14.8325]
["bitfinex","SOLUSD",1645084945275,2.27967048,101.1,101.09,14.8325]
["bitfinex","SOLUSD",1645084945672,7.22467048,101.1,101.09,15.0825]
["bitfinex","SOLUSD",1645084945873,2.27967048,101.1,101.09,15.0825]
["bitfinex","SOLUSD",1645084946473,38.62414384,101.1,101.09,15.0825]
["bitfinex","SOLUSD",1645084946672,41.65634381,101.1,101.09,15.0825]
["bitfinex","SOLUSD",1645084946874,46.60134381,101.1,101.09,15.0825]
["bitfinex","SOLUSD",1645084947072,41.65634381,101.1,101.09,15.0825]
["bitfinex","SOLUSD",1645084948077,38.62414384,101.1,101.09,15.0825]
["bitfinex","SOLUSD",1645084948676,43.56914384,101.1,101.09,15.0825]
["bitfinex","SOLUSD",1645084949277,38.62414384,101.1,101.09,15.0825]
["bitfinex","SOLUSD",1645084950278,41.65634381,101.1,101.09,15.0825]
["bitfinex","SOLUSD",1645084950482,41.65634381,101.1,101.09,14.8325]
["bitfinex","SOLUSD",1645084950680,41.65634381,101.1,101.08,14.8354]
["bitfinex","SOLUSD",1645084950880,4.946,101.09,101.08,14.8354]
["bitfinex","SOLUSD",1645084951081,41.65634381,101.1,101.08,14.8354]
["bitfinex","SOLUSD",1645084951495,4.946,101.09,101.08,14.8354]
["bitfinex","SOLUSD",1645084951682,41.65634381,101.1,101.08,14.8354]
["bitfinex","SOLUSD",1645084951882,41.65634381,101.1,101.08,15.0854]
["bitfinex","SOLUSD",1645084952083,4.946,101.09,101.08,15.0854]
["bitfinex","SOLUSD",1645084952284,7.97819997,101.09,101.08,15.0854]
["bitfinex","SOLUSD",1645084952685,3.03219997,101.09,101.08,15.0854]
["bitfinex","SOLUSD",1645084952886,5.31187045,101.09,101.08,15.0854]
["bitfinex","SOLUSD",1645084953486,5.31187045,101.09,101.06,14.837]
["bitfinex","SOLUSD",1645084953685,5.31187045,101.09,101.07,0.25]
["bitfinex","SOLUSD",1645084954088,5.31187045,101.09,101.03,23.1213]
["bitfinex","SOLUSD",1645084954286,5.31187045,101.09,101.08,4.946]
["bitfinex","SOLUSD",1645084954489,26.62684292,101.08,101.02,12.83090854]
["bitfinex","SOLUSD",1645084954685,26.62684292,101.08,101.0,54.67787889]
["bitfinex","SOLUSD",1645084954887,28.9065134,101.08,101.0,54.67787889]
["bitfinex","SOLUSD",1645084955488,28.9065134,101.08,101.02,14.8438]
["bitfinex","SOLUSD",1645084955793,4.948,101.07,101.03,0.25]
["bitfinex","SOLUSD",1645084955990,2.28546079,101.06,101.03,0.25]
["bitfinex","SOLUSD",1645084957696,2.28546079,101.06,101.02,14.8438]
["bitfinex","SOLUSD",1645084957897,2.28546079,101.06,101.01,14.8456]
["bitfinex","SOLUSD",1645084959198,22.30801377,101.04,101.02,0.25]
["bitfinex","SOLUSD",1645084959397,3.03219997,101.03,101.02,0.25]
["bitfinex","SOLUSD",1645084959799,22.30801377,101.04,101.02,0.25]
["bitfinex","SOLUSD",1645084960816,3.03219997,101.03,101.02,0.25]
["bitfinex","SOLUSD",1645084963719,7.98119997,101.03,101.02,0.25]
["bitfinex","SOLUSD",1645084963919,3.03219997,101.03,101.02,0.25]
["bitfinex","SOLUSD",1645084965619,22.30801377,101.04,101.02,0.25]
["bitfinex","SOLUSD",1645084966223,22.30801377,101.04,101.01,14.8456]
["bitfinex","SOLUSD",1645084966619,22.30801377,101.04,101.01,19.7946]
["bitfinex","SOLUSD",1645084966820,22.30801377,101.04,101.01,14.8456]
["bitfinex","SOLUSD",1645084967320,4.949,101.03,101.01,14.8456]
["bitfinex","SOLUSD",1645084967720,5.33721762,101.07,101.02,15.0939]
["bitfinex","SOLUSD",1645084968729,24.36266413,101.06,101.02,15.0939]
["bitfinex","SOLUSD",1645084971129,48.70417048,101.08,101.02,15.0939]
["bitfinex","SOLUSD",1645084971334,48.70417048,101.08,101.02,17.59413966]
["bitfinex","SOLUSD",1645084971534,48.70417048,101.08,101.03,10.948]
["bitfinex","SOLUSD",1645084971736,48.70417048,101.08,101.04,14.8392]
["bitfinex","SOLUSD",1645084971934,2.27967048,101.08,101.04,14.8392]
["bitfinex","SOLUSD",1645084972134,27.90626866,101.07,101.04,14.8392]
["bitfinex","SOLUSD",1645084972333,3.03219997,101.06,101.04,14.8392]
["bitfinex","SOLUSD",1645084972536,5.95403505,101.05,101.04,14.8392]
["bitfinex","SOLUSD",1645084972733,4.948,101.05,101.04,14.8392]
["bitfinex","SOLUSD",1645084972934,3.03219997,101.06,101.04,14.8392]
["bitfinex","SOLUSD",1645084973333,2.27967048,101.08,101.04,14.8392]
["bitfinex","SOLUSD",1645084973737,2.27967048,101.08,101.04,56.84166594]
["bitfinex","SOLUSD",1645084974136,2.27967048,101.08,101.04,14.8392]
["bitfinex","SOLUSD",1645084975439,4.947,101.07,101.04,14.8392]
["bitfinex","SOLUSD",1645084975636,10.22214881,101.07,101.04,14.8392]
["bitfinex","SOLUSD",1645084975837,3.03219997,101.06,101.04,14.8392]
["bitfinex","SOLUSD",1645084976038,4.948,101.05,101.04,14.8392]
["bitfinex","SOLUSD",1645084976540,3.03219997,101.06,101.04,14.8392]
["bitfinex","SOLUSD",1645084977340,22.1078721,101.05,101.04,14.8392]
["bitfinex","SOLUSD",1645084977541,27.0558721,101.05,101.04,14.8392]
["bitfinex","SOLUSD",1645084978051,22.1078721,101.05,101.04,14.8392]
["bitfinex","SOLUSD",1645084978641,22.1078721,101.05,101.01,49.4731]
["bitfinex","SOLUSD",1645084978842,22.1078721,101.05,101.02,6.0]
["bitfinex","SOLUSD",1645084979343,22.1078721,101.05,101.03,0.25]
["bitfinex","SOLUSD",1645084979565,3.03219997,101.04,101.03,0.25]
["bitfinex","SOLUSD",1645084980241,22.1078721,101.05,101.03,0.25]
["bitfinex","SOLUSD",1645084980846,3.03219997,101.04,101.03,0.25]
["bitfinex","SOLUSD",1645084981345,22.1078721,101.05,101.03,15.0932]
["bitfinex","SOLUSD",1645084982143,3.03219997,101.04,101.03,0.25]
["bitfinex","SOLUSD",1645084983343,3.03219997,101.04,101.01,14.8449]
["bitfinex","SOLUSD",1645084983543,3.03219997,101.04,100.98,49.4869]
["bitfinex","SOLUSD",1645084983745,3.03219997,101.04,100.99,4.949]
["bitfinex","SOLUSD",1645084983949,3.03219997,101.04,100.97,6.0]
["bitfinex","SOLUSD",1645084984146,11.75443161,101.03,100.97,6.0]
["bitfinex","SOLUSD",1645084984350,6.80443161,101.03,100.97,6.0]
["bitfinex","SOLUSD",1645084984547,6.80443161,101.03,100.98,14.8504]
["bitfinex","SOLUSD",1645084985347,6.80443161,101.03,100.99,0.25]
["bitfinex","SOLUSD",1645084985550,6.80443161,101.03,100.97,14.8521]
["bitfinex","SOLUSD",1645084985950,6.80443161,101.03,100.98,4.95]
["bitfinex","SOLUSD",1645084986348,6.80443161,101.03,100.97,14.8521]
["bitfinex","SOLUSD",1645084987651,6.80443161,101.03,100.98,4.95]
["bitfinex","SOLUSD",1645084987849,6.80443161,101.03,100.98,5.2]
["bitfinex","SOLUSD",1645084988048,11.75443161,101.03,100.98,0.25]
["bitfinex","SOLUSD",1645084988453,6.80443161,101.03,100.98,0.25]
["bitfinex","SOLUSD",1645084989457,6.80443161,101.03,100.98,37.45842023]
["bitfinex","SOLUSD",1645084990058,6.80443161,101.03,100.98,0.25]
["bitfinex","SOLUSD",1645084992461,6.80443161,101.03,100.97,14.8521]
["bitfinex","SOLUSD",1645084992661,0.25,101.02,100.95,14.8538]
["bitfinex","SOLUSD",1645084992864,0.25,101.02,100.96,4.95]
["bitfinex","SOLUSD",1645084993063,4.95,101.01,100.96,42.79614886]
["bitfinex","SOLUSD",1645084993261,22.1078721,101.01,100.96,42.79614886]
["bitfinex","SOLUSD",1645084993861,22.1078721,101.01,100.97,0.25]
["bitfinex","SOLUSD",1645084995781,22.1078721,101.01,100.96,14.8522]
["bitfinex","SOLUSD",1645084997282,4.95,101.0,100.96,14.8522]
["bitfinex","SOLUSD",1645084997481,22.1078721,101.01,100.96,14.8522]
["bitfinex","SOLUSD",1645084997682,22.1078721,101.01,100.97,0.25]
["bitfinex","SOLUSD",1645084997880,22.1078721,101.01,100.93,7.45023966]
["bitfinex","SOLUSD",1645084998081,27.0578721,101.01,100.94,6.0]
["bitfinex","SOLUSD",1645084998282,0.25,101.0,100.94,6.0]
["bitfinex","SOLUSD",1645084998883,22.1078721,101.01,100.95,4.95]
["bitfinex","SOLUSD",1645084999083,0.25,101.0,100.94,14.8562]
["bitfinex","SOLUSD",1645085000181,0.25,101.0,100.92,48.4151]
["bitfinex","SOLUSD",1645085000381,0.25,101.0,100.93,0.25]
["bitfinex","SOLUSD",1645085000382,4.952,100.99,100.93,0.25]
["bitfinex","SOLUSD",1645085000581,23.7273,101.0,100.93,0.25]
["bitfinex","SOLUSD",1645085000982,6.80443161,100.99,100.93,0.25]
["bitfinex","SOLUSD",1645085001382,6.80443161,100.99,100.93,15.1078]
["bitfinex","SOLUSD",1645085002781,6.80443161,100.99,100.93,14.8578]
["bitfinex","SOLUSD",1645085002982,4.952,100.98,100.92,14.8594]
["bitfinex","SOLUSD",1645085003182,105.93,100.98,100.89,49.33643966]
["bitfinex","SOLUSD",1645085003383,4.953,100.97,100.88,49.5362]
["bitfinex","SOLUSD",1645085003583,83.9113,100.97,100.84,24.9431]
["bitfinex","SOLUSD",1645085003783,20.84141887,100.96,100.85,43.95487744]
["bitfinex","SOLUSD",1645085003984,20.84141887,100.96,100.88,14.864]
["bitfinex","SOLUSD",1645085004284,20.84141887,100.96,100.89,44.32281885]
["bitfinex","SOLUSD",1645085004684,20.84141887,100.96,100.89,46.82305851]
["bitfinex","SOLUSD",1645085004887,20.84141887,100.96,100.9,0.25]
["bitfinex","SOLUSD",1645085005086,20.84141887,100.96,100.91,14.8583]
["bitfinex","SOLUSD",1645085005286,20.84141887,100.96,100.91,58.81317744]
["bitfinex","SOLUSD",1645085006488,20.84141887,100.96,100.91,14.8583]
["bitfinex","SOLUSD",1645085006686,20.84141887,100.96,100.92,4.953]
["bitfinex","SOLUSD",1645085006888,20.84141887,100.96,100.9,14.8614]
["bitfinex","SOLUSD",1645085007187,20.84141887,100.96,100.87,50.27663966]
["bitfinex","SOLUSD",1645085007390,25.79541887,100.96,100.87,50.27663966]
["bitfinex","SOLUSD",1645085007589,25.79541887,100.96,100.88,59.46330883]
["bitfinex","SOLUSD",1645085008288,25.79541887,100.96,100.88,6.0]
["bitfinex","SOLUSD",1645085008487,25.79541887,100.96,100.88,5.5]
["bitfinex","SOLUSD",1645085008688,6.0,100.95,100.88,5.5]
["bitfinex","SOLUSD",1645085008891,4.954,100.94,100.89,0.25]
["bitfinex","SOLUSD",1645085009298,13.02488484,100.94,100.89,53.69596855]
["bitfinex","SOLUSD",1645085009490,13.02488484,100.94,100.89,0.25]
["bitfinex","SOLUSD",1645085013591,18.15152587,100.94,100.89,0.25]
["bitfinex","SOLUSD",1645085014194,18.15152587,100.94,100.87,62.6422]
["bitfinex","SOLUSD",1645085014395,18.15152587,100.94,100.87,47.7764]
["bitfinex","SOLUSD",1645085014597,33.01822587,100.94,100.88,6.0]
["bitfinex","SOLUSD",1645085014797,57.44382587,100.94,100.88,6.0]
["bitfinex","SOLUSD",1645085015199,117.06382587,100.94,100.88,6.0]
["bitfinex","SOLUSD",1645085015498,6.0,100.93,100.88,6.0]
["bitfinex","SOLUSD",1645085015701,4.955,100.92,100.88,6.0]
["bitfinex","SOLUSD",1645085015896,19.8249,100.92,100.88,6.0]
["bitfinex","SOLUSD",1645085016299,19.8249,100.92,100.84,27.46243966]
["bitfinex","SOLUSD",1645085016300,20.84141887,100.91,100.85,6.0]
["bitfinex","SOLUSD",1645085016498,4.956,100.9,100.85,6.0]
["bitfinex","SOLUSD",1645085016699,8.07088484,100.89,100.85,6.0]
["bitfinex","SOLUSD",1645085017099,4.956,100.88,100.85,6.0]
["bitfinex","SOLUSD",1645085017300,20.84141887,100.87,100.85,6.0]
["bitfinex","SOLUSD",1645085017707,4.957,100.86,100.85,6.0]
["bitfinex","SOLUSD",1645085018102,4.957,100.91,100.85,6.0]
["bitfinex","SOLUSD",1645085018300,4.957,100.91,100.84,14.8699]
["bitfinex","SOLUSD",1645085019016,23.49595139,100.9,100.84,14.8699]
["bitfinex","SOLUSD",1645085019202,4.956,100.89,100.84,14.8699]
["bitfinex","SOLUSD",1645085019402,5.41635232,100.88,100.84,14.8699]
["bitfinex","SOLUSD",1645085019602,4.957,100.87,100.84,14.8699]
["bitfinex","SOLUSD",1645085020211,3.03219997,100.86,100.83,134.27659645]
["bitfinex","SOLUSD",1645085020402,4.958,100.85,100.83,61.18245212]
["bitfinex","SOLUSD",1645085020827,4.958,100.87,100.83,61.18245212]
["bitfinex","SOLUSD",1645085021002,4.958,100.87,100.79,75.69003966]
["bitfinex","SOLUSD",1645085021203,4.958,100.87,100.8,6.0]
["bitfinex","SOLUSD",1645085021504,4.958,100.87,100.81,40.82803456]
["bitfinex","SOLUSD",1645085021803,4.958,100.89,100.82,2.50023966]
["bitfinex","SOLUSD",1645085022003,4.958,100.89,100.82,151.99273966]
["bitfinex","SOLUSD",1645085022204,4.957,100.91,100.83,68.65273158]
["bitfinex","SOLUSD",1645085022406,4.957,100.91,100.83,71.15297124]
["bitfinex","SOLUSD",1645085022608,21.99413897,100.9,100.84,49.19776532]
["bitfinex","SOLUSD",1645085022806,6.91816474,100.88,100.84,2.50023966]
["bitfinex","SOLUSD",1645085023004,6.91816474,100.88,100.85,2.50023966]
["bitfinex","SOLUSD",1645085023005,4.957,100.87,100.85,2.50023966]
["bitfinex","SOLUSD",1645085023203,4.957,100.87,100.83,68.65273158]
["bitfinex","SOLUSD",1645085024205,28.3451,100.91,100.83,68.65273158]
["bitfinex","SOLUSD",1645085024406,0.25,100.9,100.83,83.52383158]
["bitfinex","SOLUSD",1645085024607,4.957,100.89,100.83,83.52383158]
["bitfinex","SOLUSD",1645085025008,27.69004749,100.88,100.83,83.52383158]
["bitfinex","SOLUSD",1645085025213,4.957,100.87,100.83,83.52383158]
["bitfinex","SOLUSD",1645085025610,4.957,100.87,100.83,86.02407124]
["bitfinex","SOLUSD",1645085026010,1.22225622,100.86,100.83,86.02407124]
["bitfinex","SOLUSD",1645085026212,3.03219997,100.85,100.83,83.52383158]
["bitfinex","SOLUSD",1645085026411,3.03219997,100.85,100.83,68.65273158]
["bitfinex","SOLUSD",1645085026612,7.99019997,100.85,100.83,68.65273158]
["bitfinex","SOLUSD",1645085027012,4.958,100.85,100.83,68.65273158]
["bitfinex","SOLUSD",1645085028334,4.958,100.9,100.83,86.02417124]
["bitfinex","SOLUSD",1645085028514,4.958,100.9,100.84,65.62409508]
["bitfinex","SOLUSD",1645085028913,4.958,100.9,100.85,2.50023966]
["bitfinex","SOLUSD",1645085029117,24.17986962,100.89,100.84,104.07447875]
["bitfinex","SOLUSD",1645085029314,4.957,100.88,100.84,65.62409508]
["bitfinex","SOLUSD",1645085029918,4.957,100.88,100.85,14.868]
["bitfinex","SOLUSD",1645085030524,4.73243409,100.87,100.85,14.868]
["bitfinex","SOLUSD",1645085030720,4.957,100.86,100.84,65.62409508]
["bitfinex","SOLUSD",1645085030918,7.98919997,100.86,100.84,65.62409508]
["bitfinex","SOLUSD",1645085031319,4.957,100.86,100.84,65.62409508]
["bitfinex","SOLUSD",1645085032420,4.957,100.9,100.85,14.8682]
["bitfinex","SOLUSD",1645085033225,24.85718327,100.89,100.85,14.8682]
["bitfinex","SOLUSD",1645085033421,4.956,100.88,100.85,14.8682]
["bitfinex","SOLUSD",1645085034022,3.03219997,100.87,100.84,80.49399508]
["bitfinex","SOLUSD",1645085034224,4.957,100.86,100.84,80.49399508]
["bitfinex","SOLUSD",1645085034523,9.01212044,100.86,100.84,65.62409508]
["bitfinex","SOLUSD",1645085035225,4.957,100.86,100.84,65.62409508]
["bitfinex","SOLUSD",1645085037245,4.957,100.86,100.83,57.42936376]
["bitfinex","SOLUSD",1645085037545,4.957,100.86,100.83,14.8712]
["bitfinex","SOLUSD",1645085038350,3.03219997,100.85,100.83,14.8712]
["bitfinex","SOLUSD",1645085038546,4.958,100.84,100.83,14.8712]
["bitfinex","SOLUSD",1645085040349,4.958,100.84,100.82,82.61259812]
["bitfinex","SOLUSD",1645085040550,4.958,100.84,100.82,67.73979812]
["bitfinex","SOLUSD",1645085040749,3.03219997,100.83,100.82,67.73979812]
["bitfinex","SOLUSD",1645085040953,7.99019997,100.83,100.82,67.73979812]
["bitfinex","SOLUSD",1645085041955,4.958,100.83,100.82,67.73979812]
["bitfinex","SOLUSD",1645085042754,4.958,100.83,100.8,20.8751]
["bitfinex","SOLUSD",1645085042954,4.958,100.84,100.8,20.8751]
["bitfinex","SOLUSD",1645085043855,4.958,100.84,100.81,38.42520354]
["bitfinex","SOLUSD",1645085044257,4.958,100.84,100.8,20.8751]
["bitfinex","SOLUSD",1645085045256,26.81880435,100.83,100.8,20.8751]
["bitfinex","SOLUSD",1645085045458,3.03219997,100.82,100.8,20.8751]
["bitfinex","SOLUSD",1645085045857,4.958,100.81,100.8,20.8751]
["bitfinex","SOLUSD",1645085048061,24.1527,100.87,100.81,60.95]
["bitfinex","SOLUSD",1645085048261,49.5746,100.93,100.81,82.6084]
["bitfinex","SOLUSD",1645085048469,25.08833982,100.92,100.82,2.50023966]
["bitfinex","SOLUSD",1645085048670,23.6844,100.92,100.83,99.93]
["bitfinex","SOLUSD",1645085049064,26.91723376,100.91,100.84,129.49591379]
["bitfinex","SOLUSD",1645085049264,22.9195,100.93,100.84,136.41591379]
["bitfinex","SOLUSD",1645085049464,22.9195,100.93,100.85,17.36863966]
["bitfinex","SOLUSD",1645085050170,22.9195,100.93,100.86,40.04144997]
["bitfinex","SOLUSD",1645085050365,22.9195,100.93,100.86,142.47168963]
["bitfinex","SOLUSD",1645085050366,6.71948328,100.93,100.86,142.47168963]
["bitfinex","SOLUSD",1645085050566,379.85385604,100.96,100.88,14.8603]
["bitfinex","SOLUSD",1645085050767,379.85385604,100.96,100.88,19.5703]
["bitfinex","SOLUSD",1645085050966,379.85385604,100.96,100.89,2.75023966]
["bitfinex","SOLUSD",1645085051170,4.954,100.95,100.89,2.75023966]
["bitfinex","SOLUSD",1645085051366,379.85385604,100.96,100.9,2.50023966]
["bitfinex","SOLUSD",1645085051570,28.23166083,100.97,100.92,40.04144997]
["bitfinex","SOLUSD",1645085051765,28.23166083,100.97,100.92,46.69744997]
["bitfinex","SOLUSD",1645085052167,45.4507,101.01,100.93,4.953]
["bitfinex","SOLUSD",1645085052366,114.40393982,101.03,100.92,46.69744997]
["bitfinex","SOLUSD",1645085052565,129.25743982,101.03,100.93,14.8551]
["bitfinex","SOLUSD",1645085052771,129.25743982,101.03,100.93,47.6261]
["bitfinex","SOLUSD",1645085052970,133.94196009,101.03,100.94,4.95]
["bitfinex","SOLUSD",1645085053166,133.94196009,101.03,100.93,47.6261]
["bitfinex","SOLUSD",1645085053567,293.49196009,101.03,100.93,47.6261]
["bitfinex","SOLUSD",1645085053769,1.40393982,101.02,100.93,47.6261]
["bitfinex","SOLUSD",1645085053965,14.858,101.0,100.93,47.6261]
["bitfinex","SOLUSD",1645085054168,35.26709428,100.99,100.9,22.8263]
["bitfinex","SOLUSD",1645085054365,35.26709428,100.99,100.9,70.459]
["bitfinex","SOLUSD",1645085054594,35.26709428,100.99,100.92,14.8583]
["bitfinex","SOLUSD",1645085054970,4.952,100.98,100.92,14.8583]
["bitfinex","SOLUSD",1645085055167,20.8608,100.98,100.92,14.8583]
["bitfinex","SOLUSD",1645085055366,1.6354094,100.97,100.92,14.8583]
["bitfinex","SOLUSD",1645085056167,1.6354094,100.97,100.9,47.6327]
["bitfinex","SOLUSD",1645085056369,1.6354094,100.97,100.91,0.25]
["bitfinex","SOLUSD",1645085057167,1.6354094,100.97,100.91,31.63520232]
["bitfinex","SOLUSD",1645085057367,1.6354094,100.97,100.91,46.49670232]
["bitfinex","SOLUSD",1645085057767,1.6354094,100.97,100.91,48.99694198]
["bitfinex","SOLUSD",1645085057968,1.6354094,100.97,100.91,15.1115]
["bitfinex","SOLUSD",1645085059367,4.953,100.96,100.91,15.1115]
["bitfinex","SOLUSD",1645085059570,1.6354094,100.97,100.91,15.1115]
["bitfinex","SOLUSD",1645085060773,16.4977094,100.97,100.9,14.8632]
["bitfinex","SOLUSD",1645085062174,16.4977094,100.97,100.91,15.1113]
["bitfinex","SOLUSD",1645085062673,16.4977094,100.97,100.91,0.25]
["bitfinex","SOLUSD",1645085064476,6.0,100.96,100.91,0.25]
["bitfinex","SOLUSD",1645085065079,29.38654234,100.94,100.9,14.863]
["bitfinex","SOLUSD",1645085065279,29.38654234,100.94,100.91,0.25]
["bitfinex","SOLUSD",1645085065977,4.954,100.93,100.89,14.8645]
["bitfinex","SOLUSD",1645085066180,29.38654234,100.94,100.89,14.8645]
["bitfinex","SOLUSD",1645085066783,29.38654234,100.94,100.88,23.3822]
["bitfinex","SOLUSD",1645085067186,29.38654234,100.94,100.88,59.32053037]
["bitfinex","SOLUSD",1645085067387,29.38654234,100.94,100.89,0.25]
["bitfinex","SOLUSD",1645085068691,4.954,100.93,100.89,0.25]
["bitfinex","SOLUSD",1645085068888,29.38654234,100.94,100.85,49.5538]
["bitfinex","SOLUSD",1645085069091,0.25,100.92,100.85,73.9237]
["bitfinex","SOLUSD",1645085069289,6.0,100.93,100.86,31.18072461]
["bitfinex","SOLUSD",1645085069490,7.51596134,100.92,100.86,31.18072461]
["bitfinex","SOLUSD",1645085070397,7.51596134,100.92,100.86,46.04872461]
["bitfinex","SOLUSD",1645085070598,7.51596134,100.92,100.86,14.868]
["bitfinex","SOLUSD",1645085071398,0.25,100.91,100.86,14.868]
["bitfinex","SOLUSD",1645085072400,6.25,100.91,100.86,14.868]
["bitfinex","SOLUSD",1645085072598,28.35278756,100.9,100.86,14.868]
["bitfinex","SOLUSD",1645085073200,28.35278756,100.9,100.84,14.8709]
["bitfinex","SOLUSD",1645085074000,28.35278756,100.9,100.82,23.1601]
["bitfinex","SOLUSD",1645085075503,43.22538756,100.9,100.83,14.8733]
["bitfinex","SOLUSD",1645085075901,43.22538756,100.9,100.82,23.1601]
["bitfinex","SOLUSD",1645085076099,130.78302722,100.9,100.81,23.7927]
["bitfinex","SOLUSD",1645085076301,190.40302722,100.9,100.81,23.7927]
["bitfinex","SOLUSD",1645085076501,74.4951,100.89,100.81,23.7927]
["bitfinex","SOLUSD",1645085076701,99.2334,100.89,100.8,14.8768]
["bitfinex","SOLUSD",1645085076907,8.54971612,100.88,100.8,14.8768]
["bitfinex","SOLUSD",1645085077910,11.04995578,100.88,100.8,14.8768]
["bitfinex","SOLUSD",1645085078111,8.54971612,100.88,100.8,14.8768]
["bitfinex","SOLUSD",1645085078310,28.35278756,100.86,100.8,14.8768]
["bitfinex","SOLUSD",1645085079610,28.35278756,100.86,100.81,4.958]
["bitfinex","SOLUSD",1645085080313,4.958,100.85,100.8,14.8768]
["bitfinex","SOLUSD",1645085080511,28.35278756,100.86,100.8,14.8768]
["bitfinex","SOLUSD",1645085080713,28.35278756,100.86,100.81,2.50023966]
["bitfinex","SOLUSD",1645085080918,28.35278756,100.86,100.78,38.1968]
["bitfinex","SOLUSD",1645085081113,30.85302722,100.86,100.78,38.1968]
["bitfinex","SOLUSD",1645085081415,30.85302722,100.86,100.79,4.958]
["bitfinex","SOLUSD",1645085081614,30.85302722,100.86,100.78,38.1968]
["bitfinex","SOLUSD",1645085082214,54.88072722,100.86,100.78,38.1968]
["bitfinex","SOLUSD",1645085082413,69.75922722,100.86,100.78,38.1968]
["bitfinex","SOLUSD",1645085082814,0.25,100.85,100.78,14.8802]
["bitfinex","SOLUSD",1645085083014,0.25,100.85,100.76,14.8826]
["bitfinex","SOLUSD",1645085083215,2.50023966,100.84,100.76,14.8826]
["bitfinex","SOLUSD",1645085083820,8.54971612,100.83,100.76,14.8826]
["bitfinex","SOLUSD",1645085084216,8.54971612,100.83,100.77,6.0]
["bitfinex","SOLUSD",1645085084417,23.43341612,100.83,100.77,6.0]
["bitfinex","SOLUSD",1645085085918,23.43341612,100.83,100.77,34.00969803]
["bitfinex","SOLUSD",1645085086318,8.54971612,100.83,100.77,48.89179803]
["bitfinex","SOLUSD",1645085086532,8.54971612,100.83,100.77,51.39203769]
["bitfinex","SOLUSD",1645085087319,38.9061,100.86,100.77,51.39203769]
["bitfinex","SOLUSD",1645085087518,38.9061,100.86,100.77,73.93713769]
["bitfinex","SOLUSD",1645085088355,29.18439436,100.85,100.77,73.93713769]
["bitfinex","SOLUSD",1645085089223,38.9061,100.86,100.8,14.8779]
["bitfinex","SOLUSD",1645085089423,24.0277,100.86,100.8,14.8779]
["bitfinex","SOLUSD",1645085089823,4.958,100.85,100.8,14.8779]
["bitfinex","SOLUSD",1645085090025,24.0277,100.86,100.81,4.958]
["bitfinex","SOLUSD",1645085090323,29.51429018,100.85,100.81,43.9128778]
["bitfinex","SOLUSD",1645085090525,29.51429018,100.85,100.8,14.8779]
["bitfinex","SOLUSD",1645085091126,29.51429018,100.85,100.81,4.958]
["bitfinex","SOLUSD",1645085091327,4.958,100.84,100.8,14.8779]
["bitfinex","SOLUSD",1645085091526,7.3882135,100.83,100.8,14.8779]
["bitfinex","SOLUSD",1645085091826,24.0277,100.86,100.81,3.03219997]
["bitfinex","SOLUSD",1645085092026,4.958,100.85,100.81,3.03219997]
["bitfinex","SOLUSD",1645085092529,24.0277,100.86,100.81,3.03219997]
["bitfinex","SOLUSD",1645085092826,39.59252451,100.85,100.81,3.03219997]
["bitfinex","SOLUSD",1645085093026,34.63452451,100.85,100.81,3.03219997]
["bitfinex","SOLUSD",1645085093327,14.877,100.87,100.81,32.78662158]
["bitfinex","SOLUSD",1645085093526,14.8753,100.89,100.81,57.64426124]
["bitfinex","SOLUSD",1645085093729,23.0705,100.9,100.81,157.57426124]
["bitfinex","SOLUSD",1645085093929,23.0705,100.9,100.81,173.01902891]
["bitfinex","SOLUSD",1645085094129,412.59961937,100.91,100.81,173.01902891]
["bitfinex","SOLUSD",1645085094429,33.49110746,100.9,100.81,173.01902891]
["bitfinex","SOLUSD",1645085094629,28.53410746,100.9,100.81,173.01902891]
["bitfinex","SOLUSD",1645085094832,28.53410746,100.9,100.81,73.08902891]
["bitfinex","SOLUSD",1645085095230,8.36839622,100.88,100.81,73.08902891]
["bitfinex","SOLUSD",1645085095729,8.36839622,100.88,100.81,43.3346073]
["bitfinex","SOLUSD",1645085095933,8.36839622,100.88,100.81,20.40883963]
["bitfinex","SOLUSD",1645085096131,8.36839622,100.88,100.81,17.90859997]
["bitfinex","SOLUSD",1645085096331,4.958,100.87,100.81,17.90859997]
["bitfinex","SOLUSD",1645085096531,8.36839622,100.88,100.81,17.90859997]
["bitfinex","SOLUSD",1645085096930,8.36839622,100.88,100.81,64.40438156]
["bitfinex","SOLUSD",1645085100437,24.79703982,100.93,100.85,14.8694]
["bitfinex","SOLUSD",1645085100636,23.3931,100.93,100.85,14.8694]
["bitfinex","SOLUSD",1645085100836,0.25,100.92,100.85,14.8694]
["bitfinex","SOLUSD",1645085101337,29.49607422,100.92,100.85,48.66111473]
["bitfinex","SOLUSD",1645085101547,29.49607422,100.92,100.85,14.8694]
["bitfinex","SOLUSD",1645085103137,4.956,100.91,100.85,14.8694]
["bitfinex","SOLUSD",1645085103661,29.49607422,100.92,100.85,14.8694]
["bitfinex","SOLUSD",1645085104063,29.24607422,100.92,100.85,46.37668993]
["bitfinex","SOLUSD",1645085104362,47.05630851,100.94,100.85,46.37668993]
["bitfinex","SOLUSD",1645085104563,30.78466869,100.94,100.85,70.65938993]
["bitfinex","SOLUSD",1645085105165,4.955,100.93,100.85,39.1521]
["bitfinex","SOLUSD",1645085105362,6.0,100.93,100.85,39.1521]
["bitfinex","SOLUSD",1645085105762,2.75023966,100.92,100.85,39.1521]
["bitfinex","SOLUSD",1645085106166,28.16046502,100.91,100.84,37.86974415]
["bitfinex","SOLUSD",1645085106366,43.03286502,100.91,100.85,4.956]
["bitfinex","SOLUSD",1645085106563,43.03286502,100.91,100.83,14.8725]
["bitfinex","SOLUSD",1645085106762,4.956,100.9,100.83,14.8725]
["bitfinex","SOLUSD",1645085106963,43.03286502,100.91,100.83,14.8725]
["bitfinex","SOLUSD",1645085107365,4.956,100.9,100.83,14.8725]
["bitfinex","SOLUSD",1645085107566,105.15310468,100.91,100.83,14.8725]
["bitfinex","SOLUSD",1645085107767,105.15310468,100.91,100.82,22.6387]
["bitfinex","SOLUSD",1645085107768,23.61723866,100.89,100.82,37.5139]
["bitfinex","SOLUSD",1645085108364,8.74203866,100.89,100.83,28.16584579]
["bitfinex","SOLUSD",1645085108566,8.74203866,100.89,100.83,33.12284579]
["bitfinex","SOLUSD",1645085109364,23.8616,100.9,100.83,47.99544579]
["bitfinex","SOLUSD",1645085109565,23.8616,100.9,100.83,43.03844579]
["bitfinex","SOLUSD",1645085109765,23.8616,100.9,100.83,45.53868545]
["bitfinex","SOLUSD",1645085110264,58.776486,100.9,100.83,45.53868545]
["bitfinex","SOLUSD",1645085110666,58.776486,100.9,100.83,43.03844579]
["bitfinex","SOLUSD",1645085111367,58.776486,100.9,100.83,45.53868545]
["bitfinex","SOLUSD",1645085112771,30.5382,100.93,100.83,150.32768545]
["bitfinex","SOLUSD",1645085112976,24.5382,100.93,100.84,23.6311]
["bitfinex","SOLUSD",1645085113169,83.88,100.97,100.84,23.6311]
["bitfinex","SOLUSD",1645085113170,1.40393982,100.96,100.87,14.8651]
["bitfinex","SOLUSD",1645085113371,6.0,100.96,100.88,22.6257]
["bitfinex","SOLUSD",1645085113771,36.76585586,100.95,100.89,0.25]
["bitfinex","SOLUSD",1645085114371,36.76585586,100.95,100.89,15.1137]
["bitfinex","SOLUSD",1645085114973,4.954,100.94,100.89,15.1137]
["bitfinex","SOLUSD",1645085115174,36.76585586,100.95,100.89,15.1137]
["bitfinex","SOLUSD",1645085115374,99.93,100.94,100.79,23.7577]
["bitfinex","SOLUSD",1645085115579,62.12023966,100.93,100.8,48.7908]
["bitfinex","SOLUSD",1645085115974,2.50023966,100.92,100.8,48.7908]
["bitfinex","SOLUSD",1645085116175,14.8734,100.9,100.83,14.8735]
["bitfinex","SOLUSD",1645085116676,14.8734,100.9,100.83,55.33379358]
["bitfinex","SOLUSD",1645085116876,14.8734,100.9,100.83,14.8735]
["bitfinex","SOLUSD",1645085117676,37.5913,100.92,100.83,14.8735]
["bitfinex","SOLUSD",1645085117876,37.5913,100.92,100.83,53.69463535]
["bitfinex","SOLUSD",1645085119179,37.5913,100.92,100.84,4.956]
["bitfinex","SOLUSD",1645085119379,4.956,100.91,100.84,14.8712]
["bitfinex","SOLUSD",1645085119580,37.5913,100.92,100.85,4.956]
["bitfinex","SOLUSD",1645085120381,37.5913,100.92,100.85,48.08900849]
["bitfinex","SOLUSD",1645085120781,37.5913,100.92,100.82,72.1986]
["bitfinex","SOLUSD",1645085121382,37.5913,100.92,100.85,14.8706]
["bitfinex","SOLUSD",1645085121583,4.956,100.91,100.85,14.8706]
["bitfinex","SOLUSD",1645085121786,19.8274,100.91,100.85,14.8706]
["bitfinex","SOLUSD",1645085122284,14.8714,100.91,100.85,14.8706]
["bitfinex","SOLUSD",1645085122685,17.37163966,100.91,100.86,4.956]
["bitfinex","SOLUSD",1645085122887,17.37163966,100.91,100.84,14.8723]
["bitfinex","SOLUSD",1645085123188,22.32763966,100.91,100.84,14.8723]
["bitfinex","SOLUSD",1645085123386,17.37163966,100.91,100.84,14.8723]
["bitfinex","SOLUSD",1645085123785,17.37163966,100.91,100.82,72.1986]
["bitfinex","SOLUSD",1645085123786,176.92163966,100.91,100.82,14.8744]
["bitfinex","SOLUSD",1645085123985,178.32557948,100.91,100.8,24.4429]
["bitfinex","SOLUSD",1645085124185,59.62,100.89,100.8,24.4429]
["bitfinex","SOLUSD",1645085124385,14.8774,100.87,100.8,24.4429]
["bitfinex","SOLUSD",1645085124584,14.8774,100.87,100.8,63.79390887]
["bitfinex","SOLUSD",1645085125185,14.8774,100.87,100.8,24.4429]
["bitfinex","SOLUSD",1645085125387,14.8774,100.87,100.8,39.321]
["bitfinex","SOLUSD",1645085126186,14.8774,100.87,100.8,79.22946739]
["bitfinex","SOLUSD",1645085127486,14.8774,100.87,100.8,39.321]
["bitfinex","SOLUSD",1645085128492,14.8774,100.87,100.79,23.8162]
["bitfinex","SOLUSD",1645085128689,2.50023966,100.86,100.79,23.8162]
["bitfinex","SOLUSD",1645085128889,2.50023966,100.86,100.77,42.24867221]
["bitfinex","SOLUSD",1645085128890,14.8819,100.84,100.77,42.24867221]
["bitfinex","SOLUSD",1645085129289,17.38213966,100.84,100.77,42.24867221]
["bitfinex","SOLUSD",1645085129910,17.38213966,100.84,100.76,22.9991]
["bitfinex","SOLUSD",1645085130113,17.38213966,100.84,100.77,14.8825]
["bitfinex","SOLUSD",1645085130309,17.38213966,100.84,100.76,22.9991]
["bitfinex","SOLUSD",1645085130510,176.93213966,100.84,100.76,22.9991]
["bitfinex","SOLUSD",1645085130713,77.00213966,100.84,100.76,22.9991]
["bitfinex","SOLUSD",1645085130910,77.00213966,100.84,100.76,64.8154137]
["bitfinex","SOLUSD",1645085131513,77.00213966,100.84,100.76,79.6994137]
["bitfinex","SOLUSD",1645085131710,74.5019,100.84,100.76,79.6994137]
["bitfinex","SOLUSD",1645085131910,14.8819,100.84,100.76,79.6994137]
["bitfinex","SOLUSD",1645085133411,4.96,100.83,100.76,79.6994137]
["bitfinex","SOLUSD",1645085133610,14.8819,100.84,100.76,79.6994137]
["bitfinex","SOLUSD",1645085133815,14.8806,100.85,100.76,79.6994137]
["bitfinex","SOLUSD",1645085134010,4.96,100.84,100.76,79.6994137]
["bitfinex","SOLUSD",1645085134511,59.62,100.85,100.76,37.8831]
["bitfinex","SOLUSD",1645085134711,59.62,100.85,100.74,53.0952]
["bitfinex","SOLUSD",1645085134712,159.55,100.83,100.74,53.0952]
["bitfinex","SOLUSD",1645085134911,59.62,100.83,100.74,38.5352]
["bitfinex","SOLUSD",1645085135111,14.8867,100.81,100.74,38.5352]
["bitfinex","SOLUSD",1645085135713,4.961,100.8,100.74,23.6496]
["bitfinex","SOLUSD",1645085135912,14.8867,100.81,100.74,50.48559066]
["bitfinex","SOLUSD",1645085137420,14.8867,100.81,100.74,38.5366]
["bitfinex","SOLUSD",1645085137822,14.8867,100.81,100.74,23.6496]
["bitfinex","SOLUSD",1645085138823,17.38693966,100.81,100.74,23.6496]
["bitfinex","SOLUSD",1645085139223,14.8867,100.81,100.74,23.6496]
["bitfinex","SOLUSD",1645085139624,17.38693966,100.81,100.73,14.8884]
["bitfinex","SOLUSD",1645085139924,4.961,100.8,100.73,14.8884]
["bitfinex","SOLUSD",1645085140125,14.8896,100.79,100.73,14.8884]
["bitfinex","SOLUSD",1645085140325,4.962,100.78,100.73,14.8884]
["bitfinex","SOLUSD",1645085140524,14.8896,100.79,100.73,14.8884]
["bitfinex","SOLUSD",1645085141827,14.8896,100.79,100.73,51.7065114]
["bitfinex","SOLUSD",1645085142329,14.8896,100.79,100.73,14.8884]
["bitfinex","SOLUSD",1645085143631,4.962,100.78,100.73,14.8884]
["bitfinex","SOLUSD",1645085144730,14.8896,100.79,100.72,38.3434]
["bitfinex","SOLUSD",1645085145331,2.50023966,100.78,100.72,23.4536]
["bitfinex","SOLUSD",1645085145531,14.8931,100.77,100.69,24.8401]
["bitfinex","SOLUSD",1645085145734,14.8931,100.77,100.69,62.3679]
["bitfinex","SOLUSD",1645085145930,74.5131,100.77,100.69,62.3679]
["bitfinex","SOLUSD",1645085146732,74.5131,100.77,100.7,6.0]
["bitfinex","SOLUSD",1645085146933,74.5131,100.77,100.69,62.3679]
["bitfinex","SOLUSD",1645085147134,2.50023966,100.76,100.69,47.4737]
["bitfinex","SOLUSD",1645085147332,14.8958,100.75,100.69,47.4737]
["bitfinex","SOLUSD",1645085148233,14.8958,100.75,100.69,77.43262755]
["bitfinex","SOLUSD",1645085148832,14.8958,100.75,100.69,29.95892755]
["bitfinex","SOLUSD",1645085149233,14.8958,100.75,100.68,14.8958]
["bitfinex","SOLUSD",1645085149433,14.8958,100.75,100.67,38.73714744]
["bitfinex","SOLUSD",1645085149634,14.8958,100.75,100.67,44.73714744]
["bitfinex","SOLUSD",1645085151234,14.8958,100.75,100.68,37.38022123]
["bitfinex","SOLUSD",1645085151438,14.8958,100.75,100.68,52.27602123]
["bitfinex","SOLUSD",1645085152237,23.2289,100.76,100.68,60.66426089]
["bitfinex","SOLUSD",1645085152442,23.835,100.78,100.68,75.22426089]
["bitfinex","SOLUSD",1645085152640,46.56,100.78,100.71,14.8905]
["bitfinex","SOLUSD",1645085152840,46.56,100.78,100.71,21.8305]
["bitfinex","SOLUSD",1645085153442,46.56,100.78,100.71,46.1293]
["bitfinex","SOLUSD",1645085153743,61.4513,100.78,100.71,31.2388]
["bitfinex","SOLUSD",1645085154144,61.4513,100.78,100.71,6.94]
["bitfinex","SOLUSD",1645085154442,61.4513,100.78,100.7,41.85491548]
["bitfinex","SOLUSD",1645085154642,19.8559,100.77,100.7,41.85491548]
["bitfinex","SOLUSD",1645085154844,14.8929,100.77,100.69,14.8943]
["bitfinex","SOLUSD",1645085155042,14.8929,100.77,100.69,39.4439]
["bitfinex","SOLUSD",1645085155944,14.8929,100.77,100.69,84.24686087]
["bitfinex","SOLUSD",1645085158243,4.963,100.76,100.69,86.74710053]
["bitfinex","SOLUSD",1645085158843,14.8929,100.77,100.69,86.74710053]
["bitfinex","SOLUSD",1645085159246,61.4513,100.78,100.69,86.74710053]
["bitfinex","SOLUSD",1645085159443,5.213,100.77,100.69,86.74710053]
["bitfinex","SOLUSD",1645085159643,0.25,100.77,100.69,86.74710053]
["bitfinex","SOLUSD",1645085162347,46.56,100.78,100.69,86.74710053]
["bitfinex","SOLUSD",1645085162549,46.56,100.78,100.69,107.60810053]
["bitfinex","SOLUSD",1645085163772,4.963,100.77,100.69,107.60810053]
["bitfinex","SOLUSD",1645085164382,46.56,100.78,100.69,107.60810053]
["bitfinex","SOLUSD",1645085165972,46.56,100.78,100.69,207.53810053]
["bitfinex","SOLUSD",1645085166173,484.10944861,100.79,100.69,207.53810053]
["bitfinex","SOLUSD",1645085166372,484.10944861,100.79,100.69,222.46388934]
["bitfinex","SOLUSD",1645085166774,484.10944861,100.79,100.69,246.56178934]
["bitfinex","SOLUSD",1645085167374,20.13767532,100.81,100.69,246.56178934]
["bitfinex","SOLUSD",1645085167577,24.3362,100.8,100.69,246.56178934]
["bitfinex","SOLUSD",1645085167776,4.963,100.79,100.69,246.56178934]
["bitfinex","SOLUSD",1645085167977,24.3362,100.8,100.69,246.56178934]
["bitfinex","SOLUSD",1645085168883,24.3362,100.8,100.69,232.00178934]
["bitfinex","SOLUSD",1645085169083,24.3362,100.8,100.7,14.56]
["bitfinex","SOLUSD",1645085169381,4.962,100.79,100.73,59.04508412]
["bitfinex","SOLUSD",1645085169784,24.3362,100.8,100.73,59.04508412]
["bitfinex","SOLUSD",1645085170382,24.0862,100.8,100.73,61.54532378]
["bitfinex","SOLUSD",1645085171085,4.962,100.79,100.73,61.54532378]
["bitfinex","SOLUSD",1645085171783,24.0862,100.8,100.73,61.54532378]
["bitfinex","SOLUSD",1645085171982,4.962,100.79,100.73,61.54532378]
["bitfinex","SOLUSD",1645085173782,24.0862,100.8,100.73,61.54532378]
["bitfinex","SOLUSD",1645085173983,4.962,100.79,100.73,67.95832378]
["bitfinex","SOLUSD",1645085174183,24.0862,100.8,100.73,67.95832378]
["bitfinex","SOLUSD",1645085174384,38.9545,100.83,100.73,91.91942378]
["bitfinex","SOLUSD",1645085174791,0.25,100.82,100.73,91.91942378]
["bitfinex","SOLUSD",1645085175187,15.1355,100.82,100.73,91.91942378]
["bitfinex","SOLUSD",1645085175385,4.961,100.81,100.73,91.91942378]
["bitfinex","SOLUSD",1645085176887,39.9116,100.82,100.73,91.91942378]
["bitfinex","SOLUSD",1645085177787,102.03183966,100.82,100.73,47.76143966]
["bitfinex","SOLUSD",1645085177989,102.03183966,100.82,100.73,41.34843966]
["bitfinex","SOLUSD",1645085178687,102.03183966,100.82,100.73,38.8482]
["bitfinex","SOLUSD",1645085178888,203.36577948,100.82,100.73,38.8482]
["bitfinex","SOLUSD",1645085179289,103.43577948,100.82,100.73,38.8482]
["bitfinex","SOLUSD",1645085180192,118.36047948,100.82,100.73,38.8482]
["bitfinex","SOLUSD",1645085181290,6.36493982,100.81,100.73,38.8482]
["bitfinex","SOLUSD",1645085181491,14.8896,100.8,100.73,38.8482]
["bitfinex","SOLUSD",1645085181690,4.962,100.79,100.73,38.8482]
["bitfinex","SOLUSD",1645085182992,14.89,100.79,100.73,23.9611]
["bitfinex","SOLUSD",1645085183491,14.89,100.79,100.7,17.06023966]
["bitfinex","SOLUSD",1645085183691,23.478,100.78,100.7,39.76073966]
["bitfinex","SOLUSD",1645085184092,23.478,100.78,100.7,81.63485353]
["bitfinex","SOLUSD",1645085185494,38.3697,100.78,100.71,14.8912]
["bitfinex","SOLUSD",1645085186396,38.3697,100.78,100.72,38.41338245]
["bitfinex","SOLUSD",1645085186596,23.478,100.78,100.72,53.30338245]
["bitfinex","SOLUSD",1645085186994,1.40393982,100.82,100.72,55.80362211]
["bitfinex","SOLUSD",1645085187195,24.55933982,100.82,100.74,41.87411387]
["bitfinex","SOLUSD",1645085187397,23.1554,100.82,100.76,38.41338245]
["bitfinex","SOLUSD",1645085187696,23.1554,100.82,100.76,53.29738245]
["bitfinex","SOLUSD",1645085188296,23.1554,100.82,100.76,14.884]
["bitfinex","SOLUSD",1645085189297,23.1554,100.82,100.76,67.89396919]
["bitfinex","SOLUSD",1645085190908,4.96,100.81,100.76,67.89396919]
["bitfinex","SOLUSD",1645085191704,23.1554,100.82,100.76,67.89396919]
["bitfinex","SOLUSD",1645085194317,23.1554,100.82,100.76,14.884]
["bitfinex","SOLUSD",1645085195117,23.1554,100.82,100.77,4.96]
["bitfinex","SOLUSD",1645085195316,23.1554,100.82,100.76,14.884]
["bitfinex","SOLUSD",1645085195820,4.96,100.81,100.76,14.884]
["bitfinex","SOLUSD",1645085198326,23.1554,100.82,100.76,14.884]
["bitfinex","SOLUSD",1645085199426,301.61181491,100.86,100.77,61.0]
["bitfinex","SOLUSD",1645085199624,286.63121491,100.86,100.79,14.8784]
["bitfinex","SOLUSD",1645085199826,245.55497061,100.86,100.81,99.93]
["bitfinex","SOLUSD",1645085200026,245.55497061,100.86,100.82,14.56]
["bitfinex","SOLUSD",1645085200326,245.55497061,100.86,100.82,142.57807559]
["bitfinex","SOLUSD",1645085200526,1.40667953,100.93,100.83,2.50023966]
["bitfinex","SOLUSD",1645085200725,1.40667953,100.94,100.84,14.56]
["bitfinex","SOLUSD",1645085200926,1.40667953,100.94,100.84,132.93083593]
["bitfinex","SOLUSD",1645085201124,1.40667953,100.95,100.85,2.50023966]
["bitfinex","SOLUSD",1645085201325,1.40667953,100.96,100.86,119.445]
["bitfinex","SOLUSD",1645085201627,1.40667953,100.96,100.86,114.49]
["bitfinex","SOLUSD",1645085201823,1.40667953,100.96,100.86,116.99023966]
["bitfinex","SOLUSD",1645085202425,1.40667953,100.96,100.87,14.8672]
["bitfinex","SOLUSD",1645085202625,54.45332502,100.95,100.87,14.8672]
["bitfinex","SOLUSD",1645085202828,53.43183317,100.93,100.87,14.8672]
["bitfinex","SOLUSD",1645085203625,53.43183317,100.93,100.89,14.8639]
["bitfinex","SOLUSD",1645085203827,53.43183317,100.93,100.9,0.25]
["bitfinex","SOLUSD",1645085204028,4.954,100.92,100.9,0.25]
["bitfinex","SOLUSD",1645085204227,43.26341339,100.91,100.9,0.25]
["bitfinex","SOLUSD",1645085204428,48.21841339,100.91,100.9,0.25]
["bitfinex","SOLUSD",1645085205630,43.26341339,100.91,100.9,0.25]
["bitfinex","SOLUSD",1645085205830,43.26341339,100.91,100.87,29.4262]
["bitfinex","SOLUSD",1645085206032,0.25,100.9,100.83,14.56]
["bitfinex","SOLUSD",1645085206230,43.26341339,100.91,100.83,14.56]
["bitfinex","SOLUSD",1645085206431,45.76365305,100.91,100.84,4.957]
["bitfinex","SOLUSD",1645085206731,5.07265265,100.94,100.85,14.56]
["bitfinex","SOLUSD",1645085206932,5.07265265,100.94,100.85,17.06023966]
["bitfinex","SOLUSD",1645085207133,6.0,100.93,100.86,14.867]
["bitfinex","SOLUSD",1645085207333,6.25,100.93,100.86,20.867]
["bitfinex","SOLUSD",1645085207532,49.98797576,100.92,100.87,4.955]
["bitfinex","SOLUSD",1645085207732,54.94297576,100.92,100.86,20.867]
["bitfinex","SOLUSD",1645085208733,54.94297576,100.92,100.86,6.0]
["bitfinex","SOLUSD",1645085208933,49.98797576,100.92,100.86,6.0]
["bitfinex","SOLUSD",1645085210036,4.955,100.91,100.86,6.0]
["bitfinex","SOLUSD",1645085210234,41.38026346,100.9,100.85,29.4302]
["bitfinex","SOLUSD",1645085210636,4.956,100.89,100.85,29.4302]
["bitfinex","SOLUSD",1645085211039,41.38026346,100.9,100.85,34.3862]
["bitfinex","SOLUSD",1645085211336,41.38026346,100.9,100.85,29.4302]
["bitfinex","SOLUSD",1645085211939,43.47226958,100.88,100.85,29.4302]
["bitfinex","SOLUSD",1645085212136,43.47226958,100.88,100.86,3.03219997]
["bitfinex","SOLUSD",1645085212335,43.47226958,100.88,100.86,17.90089997]
["bitfinex","SOLUSD",1645085212336,4.956,100.87,100.86,17.90089997]
["bitfinex","SOLUSD",1645085212537,21.1198,100.93,100.86,17.90089997]
["bitfinex","SOLUSD",1645085213037,4.955,100.92,100.86,17.90089997]
["bitfinex","SOLUSD",1645085213437,52.32502756,100.91,100.86,17.90089997]
["bitfinex","SOLUSD",1645085213640,21.1198,100.93,100.86,17.90089997]
["bitfinex","SOLUSD",1645085213641,41.70780667,100.89,100.86,17.90089997]
["bitfinex","SOLUSD",1645085213938,41.70780667,100.89,100.87,4.956]
["bitfinex","SOLUSD",1645085214139,41.70780667,100.89,100.86,17.90089997]
["bitfinex","SOLUSD",1645085214338,4.956,100.88,100.86,14.8687]
["bitfinex","SOLUSD",1645085214738,21.1198,100.93,100.84,62.353]
["bitfinex","SOLUSD",1645085214739,53.0959052,100.87,100.84,62.353]
["bitfinex","SOLUSD",1645085214939,4.957,100.86,100.84,14.8705]
["bitfinex","SOLUSD",1645085215139,14.8708,100.92,100.84,14.8705]
["bitfinex","SOLUSD",1645085215340,6.25,100.93,100.83,64.1235]
["bitfinex","SOLUSD",1645085215542,6.25,100.93,100.84,6.0]
["bitfinex","SOLUSD",1645085216039,45.50456728,100.92,100.85,14.8698]
["bitfinex","SOLUSD",1645085216243,45.50456728,100.92,100.85,19.8258]
["bitfinex","SOLUSD",1645085216441,45.50456728,100.92,100.85,17.37003966]
["bitfinex","SOLUSD",1645085216639,45.50456728,100.92,100.86,4.956]
["bitfinex","SOLUSD",1645085216842,45.50456728,100.92,100.85,2.50023966]
["bitfinex","SOLUSD",1645085217440,45.50456728,100.92,100.86,4.956]
["bitfinex","SOLUSD",1645085217641,45.50456728,100.92,100.85,17.06023966]
["bitfinex","SOLUSD",1645085218443,45.50456728,100.92,100.87,14.8674]
["bitfinex","SOLUSD",1645085218641,45.50456728,100.92,100.88,4.955]
["bitfinex","SOLUSD",1645085218846,45.50456728,100.92,100.89,0.25]
["bitfinex","SOLUSD",1645085219041,45.50456728,100.92,100.9,4.955]
["bitfinex","SOLUSD",1645085220043,45.50456728,100.92,100.89,0.25]
["bitfinex","SOLUSD",1645085220444,5.07265265,100.94,100.89,0.25]
["bitfinex","SOLUSD",1645085220644,22.712,100.96,100.9,3.03219997]
["bitfinex","SOLUSD",1645085221347,25.21223966,100.96,100.9,3.03219997]
["bitfinex","SOLUSD",1645085221545,46.10820345,100.95,100.9,3.03219997]
["bitfinex","SOLUSD",1645085221744,52.35820345,100.95,100.89,0.25]
["bitfinex","SOLUSD",1645085221944,47.40520345,100.95,100.89,0.25]
["bitfinex","SOLUSD",1645085222544,51.56251919,100.93,100.89,0.25]
["bitfinex","SOLUSD",1645085222746,51.56251919,100.93,100.9,4.954]
["bitfinex","SOLUSD",1645085222944,51.56251919,100.93,100.88,14.8661]
["bitfinex","SOLUSD",1645085223646,51.56251919,100.93,100.87,14.8677]
["bitfinex","SOLUSD",1645085223847,54.06275885,100.93,100.87,14.8677]
["bitfinex","SOLUSD",1645085224348,54.02912883,100.91,100.87,14.8677]
["bitfinex","SOLUSD",1645085224546,54.02912883,100.91,100.86,14.8694]
["bitfinex","SOLUSD",1645085224849,54.02912883,100.91,100.82,27.07513966]
["bitfinex","SOLUSD",1645085224850,56.52936849,100.91,100.82,24.5749]
["bitfinex","SOLUSD",1645085225046,47.70828545,100.89,100.82,24.5749]
["bitfinex","SOLUSD",1645085225747,47.70828545,100.89,100.83,14.8727]
["bitfinex","SOLUSD",1645085226150,47.70828545,100.89,100.84,4.957]
["bitfinex","SOLUSD",1645085226355,47.70828545,100.89,100.83,14.8727]
["bitfinex","SOLUSD",1645085227050,47.70828545,100.89,100.84,4.957]
["bitfinex","SOLUSD",1645085227249,47.70828545,100.89,100.83,14.8727]
["bitfinex","SOLUSD",1645085227452,42.24281475,100.87,100.83,14.8727]
["bitfinex","SOLUSD",1645085227652,42.95659062,100.85,100.83,14.8727]
["bitfinex","SOLUSD",1645085228051,14.8731,100.9,100.83,14.8727]
["bitfinex","SOLUSD",1645085228252,14.8731,100.9,100.84,4.957]
["bitfinex","SOLUSD",1645085228453,14.8731,100.9,100.83,14.8727]
["bitfinex","SOLUSD",1645085229053,50.8474176,100.89,100.83,14.8727]
["bitfinex","SOLUSD",1645085229452,50.8474176,100.89,100.84,4.957]
["bitfinex","SOLUSD",1645085229652,50.8474176,100.89,100.84,14.8725]
["bitfinex","SOLUSD",1645085230253,50.86745674,100.87,100.84,14.8725]
["bitfinex","SOLUSD",1645085231256,50.86745674,100.87,100.82,31.93423966]
["bitfinex","SOLUSD",1645085231458,51.96709563,100.85,100.82,31.93423966]
["bitfinex","SOLUSD",1645085231656,4.958,100.84,100.82,31.93423966]
["bitfinex","SOLUSD",1645085232155,51.96709563,100.85,100.83,3.03219997]
["bitfinex","SOLUSD",1645085232356,51.96709563,100.85,100.84,4.958]
["bitfinex","SOLUSD",1645085232654,51.96709563,100.85,100.83,14.8739]
["bitfinex","SOLUSD",1645085232958,4.958,100.84,100.83,14.8739]
["bitfinex","SOLUSD",1645085233155,23.0784,100.89,100.83,19.8319]
["bitfinex","SOLUSD",1645085233356,0.25,100.89,100.83,19.8319]
["bitfinex","SOLUSD",1645085233554,16.27977953,100.9,100.83,19.8319]
["bitfinex","SOLUSD",1645085233756,16.27977953,100.9,100.83,14.8739]
["bitfinex","SOLUSD",1645085233958,41.220091,100.89,100.83,14.8739]
["bitfinex","SOLUSD",1645085234557,4.957,100.88,100.83,14.8739]
["bitfinex","SOLUSD",1645085234859,14.8731,100.9,100.83,14.8739]
["bitfinex","SOLUSD",1645085234860,42.33924047,100.87,100.83,14.8739]
["bitfinex","SOLUSD",1645085236759,40.31538087,100.85,100.83,14.8739]
["bitfinex","SOLUSD",1645085236957,40.31538087,100.85,100.84,7.99019997]
["bitfinex","SOLUSD",1645085238382,40.31538087,100.85,100.84,3.03219997]
["bitfinex","SOLUSD",1645085239360,40.31538087,100.85,100.83,14.8739]
["bitfinex","SOLUSD",1645085239661,4.958,100.84,100.83,14.8739]
["bitfinex","SOLUSD",1645085240462,40.31538087,100.85,100.83,14.8739]
["bitfinex","SOLUSD",1645085241061,40.31538087,100.85,100.84,3.03219997]
["bitfinex","SOLUSD",1645085241262,40.31538087,100.85,100.83,14.8739]
["bitfinex","SOLUSD",1645085241864,40.31538087,100.85,100.82,14.8753]
["bitfinex","SOLUSD",1645085242462,40.31538087,100.85,100.81,48.1771]
["bitfinex","SOLUSD",1645085243464,40.31538087,100.85,100.81,50.67733966]
["bitfinex","SOLUSD",1645085243664,40.31538087,100.85,100.82,14.8746]
["bitfinex","SOLUSD",1645085244070,40.31538087,100.85,100.83,3.03219997]
["bitfinex","SOLUSD",1645085246694,40.31538087,100.85,100.84,4.958]
["bitfinex","SOLUSD",1645085247394,14.8763,100.88,100.84,4.958]
["bitfinex","SOLUSD",1645085247594,39.67567953,100.89,100.82,14.8746]
["bitfinex","SOLUSD",1645085247794,23.3943,100.89,100.83,14.8738]
["bitfinex","SOLUSD",1645085247994,4.957,100.88,100.83,14.8738]
["bitfinex","SOLUSD",1645085248193,23.3943,100.89,100.83,14.8738]
["bitfinex","SOLUSD",1645085248596,46.52701476,100.88,100.83,14.8738]
["bitfinex","SOLUSD",1645085250795,46.52701476,100.88,100.84,4.957]
["bitfinex","SOLUSD",1645085251198,4.957,100.87,100.84,14.872]
["bitfinex","SOLUSD",1645085251399,46.52701476,100.88,100.84,14.872]
["bitfinex","SOLUSD",1645085251599,46.52701476,100.88,100.85,3.03219997]
["bitfinex","SOLUSD",1645085253901,46.52701476,100.88,100.84,14.872]
["bitfinex","SOLUSD",1645085254199,4.957,100.87,100.84,14.872]
["bitfinex","SOLUSD",1645085254402,1.40667953,100.9,100.85,3.03219997]
["bitfinex","SOLUSD",1645085254600,1.40667953,100.91,100.86,14.8691]
["bitfinex","SOLUSD",1645085254799,1.40667953,100.92,100.85,17.06023966]
["bitfinex","SOLUSD",1645085255002,1.40667953,100.92,100.86,6.0]
["bitfinex","SOLUSD",1645085255199,51.76107334,100.91,100.86,6.0]
["bitfinex","SOLUSD",1645085255398,56.71607334,100.91,100.86,6.0]
["bitfinex","SOLUSD",1645085255598,51.76107334,100.91,100.86,6.0]
["bitfinex","SOLUSD",1645085256508,51.76107334,100.91,100.87,19.8232]
["bitfinex","SOLUSD",1645085256702,41.28033813,100.89,100.87,14.8672]
["bitfinex","SOLUSD",1645085257300,4.956,100.88,100.87,14.8672]
["bitfinex","SOLUSD",1645085257503,41.28033813,100.89,100.87,19.8232]
["bitfinex","SOLUSD",1645085257901,41.28033813,100.89,100.85,37.5742]
["bitfinex","SOLUSD",1645085258102,41.28033813,100.89,100.86,19.8253]
["bitfinex","SOLUSD",1645085258300,41.28033813,100.89,100.86,14.8693]
["bitfinex","SOLUSD",1645085259603,41.28033813,100.89,100.85,23.0142]
["bitfinex","SOLUSD",1645085260206,41.28033813,100.89,100.86,4.956]
["bitfinex","SOLUSD",1645085260406,41.28033813,100.89,100.87,3.03219997]
["bitfinex","SOLUSD",1645085262509,4.956,100.88,100.87,3.03219997]
["bitfinex","SOLUSD",1645085262705,4.956,100.88,100.85,37.8838]
["bitfinex","SOLUSD",1645085263006,41.38971263,100.87,100.85,14.8696]
["bitfinex","SOLUSD",1645085263407,41.38971263,100.87,100.86,3.03219997]
["bitfinex","SOLUSD",1645085263607,41.38971263,100.87,100.84,14.56]
["bitfinex","SOLUSD",1645085265012,41.38971263,100.87,100.85,4.957]
["bitfinex","SOLUSD",1645085265209,41.38971263,100.87,100.85,19.828]
["bitfinex","SOLUSD",1645085266811,41.38971263,100.87,100.85,14.871]
["bitfinex","SOLUSD",1645085267311,26.27547953,100.91,100.85,19.828]
["bitfinex","SOLUSD",1645085267812,26.27547953,100.91,100.85,14.871]
["bitfinex","SOLUSD",1645085268211,44.54586953,100.9,100.84,29.4323]
["bitfinex","SOLUSD",1645085268410,44.54586953,100.9,100.84,14.8723]
["bitfinex","SOLUSD",1645085270615,44.54586953,100.9,100.85,4.956]
["bitfinex","SOLUSD",1645085270813,44.54586953,100.9,100.84,14.8723]
["bitfinex","SOLUSD",1645085271016,61.91950919,100.9,100.83,14.8738]
["bitfinex","SOLUSD",1645085271215,48.97463681,100.88,100.81,23.7783]
["bitfinex","SOLUSD",1645085271813,4.958,100.87,100.81,23.7783]
["bitfinex","SOLUSD",1645085272014,52.4214352,100.86,100.81,23.7783]
["bitfinex","SOLUSD",1645085272214,52.4214352,100.86,100.81,38.654]
["bitfinex","SOLUSD",1645085272414,52.4214352,100.86,100.82,4.958]
["bitfinex","SOLUSD",1645085272818,52.4214352,100.86,100.81,38.654]
["bitfinex","SOLUSD",1645085273918,52.4214352,100.86,100.82,4.958]
["bitfinex","SOLUSD",1645085274320,39.397,100.88,100.79,14.8785]
["bitfinex","SOLUSD",1645085274321,50.35230955,100.84,100.79,14.8785]
["bitfinex","SOLUSD",1645085274623,50.35230955,100.84,100.77,14.56]
["bitfinex","SOLUSD",1645085275622,50.45907419,100.82,100.77,29.4414]
["bitfinex","SOLUSD",1645085275821,4.96,100.81,100.77,14.8814]
["bitfinex","SOLUSD",1645085276020,50.45907419,100.82,100.77,14.8814]
["bitfinex","SOLUSD",1645085276622,4.96,100.81,100.77,14.8814]
["bitfinex","SOLUSD",1645085276823,50.45907419,100.82,100.77,14.8814]
["bitfinex","SOLUSD",1645085277023,4.96,100.81,100.77,14.8814]
["bitfinex","SOLUSD",1645085278026,50.45907419,100.82,100.77,14.8814]
["bitfinex","SOLUSD",1645085278626,50.45907419,100.82,100.78,4.96]
["bitfinex","SOLUSD",1645085278827,14.8824,100.84,100.78,4.96]
["bitfinex","SOLUSD",1645085279126,14.8824,100.84,100.77,14.8814]
["bitfinex","SOLUSD",1645085279649,4.96,100.83,100.77,14.8814]
["bitfinex","SOLUSD",1645085279926,52.04740938,100.82,100.77,14.8814]
["bitfinex","SOLUSD",1645085280126,4.96,100.81,100.77,14.8814]
["bitfinex","SOLUSD",1645085280329,52.04740938,100.82,100.78,4.96]
["bitfinex","SOLUSD",1645085281228,4.96,100.81,100.77,14.8814]
["bitfinex","SOLUSD",1645085282227,52.04740938,100.82,100.77,14.8814]
["bitfinex","SOLUSD",1645085282726,52.58674173,100.8,100.77,14.8814]
["bitfinex","SOLUSD",1645085282929,4.961,100.79,100.78,3.03219997]
["bitfinex","SOLUSD",1645085283127,52.58674173,100.8,100.78,3.03219997]
["bitfinex","SOLUSD",1645085283728,20.67922052,100.84,100.78,3.03219997]
["bitfinex","SOLUSD",1645085284731,44.46736675,100.83,100.78,3.03219997]
["bitfinex","SOLUSD",1645085285131,44.46736675,100.83,100.79,4.96]
["bitfinex","SOLUSD",1645085285436,44.46736675,100.83,100.77,14.8814]
["bitfinex","SOLUSD",1645085286033,45.3971,100.86,100.77,64.07085631]
["bitfinex","SOLUSD",1645085286231,45.3971,100.86,100.8,14.8774]
["bitfinex","SOLUSD",1645085286431,45.3971,100.86,100.8,20.7314]
["bitfinex","SOLUSD",1645085286631,45.3971,100.86,100.81,4.958]
["bitfinex","SOLUSD",1645085287032,91.92343246,100.86,100.8,31.43253966]
["bitfinex","SOLUSD",1645085287231,91.92343246,100.86,100.81,4.958]
["bitfinex","SOLUSD",1645085287431,46.52633246,100.86,100.81,19.8341]
["bitfinex","SOLUSD",1645085287633,46.52633246,100.86,100.81,17.37633966]
["bitfinex","SOLUSD",1645085288835,46.52633246,100.86,100.81,14.8761]
["bitfinex","SOLUSD",1645085289239,46.52633246,100.86,100.82,14.8741]
["bitfinex","SOLUSD",1645085289435,46.52633246,100.86,100.8,23.0783]
["bitfinex","SOLUSD",1645085289638,46.52633246,100.86,100.78,37.9637]
["bitfinex","SOLUSD",1645085289836,0.25,100.85,100.78,23.4037]
["bitfinex","SOLUSD",1645085290036,0.25,100.85,100.79,4.958]
["bitfinex","SOLUSD",1645085290237,50.52775348,100.84,100.79,4.958]
["bitfinex","SOLUSD",1645085290438,55.48575348,100.84,100.79,14.8797]
["bitfinex","SOLUSD",1645085290641,50.52775348,100.84,100.8,4.958]
["bitfinex","SOLUSD",1645085290838,50.52775348,100.84,100.79,14.8797]
["bitfinex","SOLUSD",1645085291139,4.958,100.83,100.79,14.8797]
["bitfinex","SOLUSD",1645085291539,50.52775348,100.84,100.79,14.8797]
["bitfinex","SOLUSD",1645085291739,50.52775348,100.84,100.8,4.958]
["bitfinex","SOLUSD",1645085292241,50.52775348,100.84,100.79,14.8797]
["bitfinex","SOLUSD",1645085292845,50.52775348,100.84,100.78,38.285]
["bitfinex","SOLUSD",1645085293046,50.52775348,100.84,100.79,4.958]
["bitfinex","SOLUSD",1645085293646,4.958,100.83,100.77,22.6694]
["bitfinex","SOLUSD",1645085293848,42.84416112,100.82,100.77,22.6694]
["bitfinex","SOLUSD",1645085294047,4.96,100.81,100.77,22.6694]
["bitfinex","SOLUSD",1645085294247,44.34042383,100.8,100.77,22.6694]
["bitfinex","SOLUSD",1645085294449,44.34042383,100.8,100.78,3.03219997]
["bitfinex","SOLUSD",1645085294664,44.34042383,100.8,100.79,4.96]
["bitfinex","SOLUSD",1645085294863,14.8825,100.84,100.79,4.96]
["bitfinex","SOLUSD",1645085295064,14.8825,100.84,100.75,24.9215]
["bitfinex","SOLUSD",1645085295867,41.13203605,100.83,100.75,24.9215]
["bitfinex","SOLUSD",1645085296064,41.13203605,100.83,100.76,4.96]
["bitfinex","SOLUSD",1645085296367,4.96,100.82,100.77,14.8827]
["bitfinex","SOLUSD",1645085296564,215.56603605,100.83,100.75,24.9215]
["bitfinex","SOLUSD",1645085296767,218.06627571,100.83,100.75,24.9215]
["bitfinex","SOLUSD",1645085297768,218.06627571,100.83,100.75,39.8063]
["bitfinex","SOLUSD",1645085297967,218.06627571,100.83,100.76,4.96]
["bitfinex","SOLUSD",1645085298167,218.06627571,100.83,100.75,39.8063]
["bitfinex","SOLUSD",1645085298168,218.06627571,100.83,100.75,14.8848]
["bitfinex","SOLUSD",1645085298472,218.06627571,100.83,100.76,4.96]
["bitfinex","SOLUSD",1645085298667,218.06627571,100.83,100.75,14.8848]
["bitfinex","SOLUSD",1645085298869,218.06627571,100.83,100.77,4.96]
["bitfinex","SOLUSD",1645085299069,218.06627571,100.83,100.76,4.96]
["bitfinex","SOLUSD",1645085299272,218.06627571,100.83,100.75,14.8848]
["bitfinex","SOLUSD",1645085299569,218.06627571,100.83,100.76,4.96]
["bitfinex","SOLUSD",1645085299769,234.03295524,100.83,100.72,23.7761]
["bitfinex","SOLUSD",1645085299967,214.17385784,100.81,100.67,29.69422738]
["bitfinex","SOLUSD",1645085300168,41.73882,100.78,100.68,71.63330621]
["bitfinex","SOLUSD",1645085300367,64.93762,100.78,100.68,77.63330621]
["bitfinex","SOLUSD",1645085300770,67.43785966,100.78,100.68,92.19330621]
["bitfinex","SOLUSD",1645085300971,67.43785966,100.78,100.68,108.20195631]
["bitfinex","SOLUSD",1645085301169,64.93762,100.78,100.68,108.20195631]
["bitfinex","SOLUSD",1645085301372,14.8928,100.77,100.71,14.8916]
["bitfinex","SOLUSD",1645085301573,46.5587797,100.76,100.71,14.8916]
["bitfinex","SOLUSD",1645085301769,46.5587797,100.76,100.68,157.84035631]
["bitfinex","SOLUSD",1645085302471,4.964,100.75,100.68,152.87735631]
["bitfinex","SOLUSD",1645085302670,43.69107009,100.74,100.68,152.87735631]
["bitfinex","SOLUSD",1645085303475,14.8928,100.77,100.7,14.893]
["bitfinex","SOLUSD",1645085303673,4.963,100.76,100.7,14.893]
["bitfinex","SOLUSD",1645085303873,19.857,100.76,100.7,14.893]
["bitfinex","SOLUSD",1645085304374,53.75713478,100.75,100.7,14.893]
["bitfinex","SOLUSD",1645085305777,4.964,100.74,100.7,14.893]
["bitfinex","SOLUSD",1645085306377,53.75713478,100.75,100.71,4.964]
["bitfinex","SOLUSD",1645085306577,53.75713478,100.75,100.7,14.893]
["bitfinex","SOLUSD",1645085307881,14.8926,100.77,100.7,14.893]
["bitfinex","SOLUSD",1645085308082,23.1988,100.78,100.7,33.51380621]
["bitfinex","SOLUSD",1645085308882,48.62594535,100.77,100.7,33.51380621]
["bitfinex","SOLUSD",1645085310384,48.62594535,100.77,100.7,31.01356655]
["bitfinex","SOLUSD",1645085310584,48.62594535,100.77,100.7,33.51380621]
["bitfinex","SOLUSD",1645085310982,48.62594535,100.77,100.7,71.15030621]
["bitfinex","SOLUSD",1645085311188,23.1988,100.78,100.7,71.15030621]
["bitfinex","SOLUSD",1645085311485,23.1732,100.8,100.7,193.09235077]
["bitfinex","SOLUSD",1645085311883,23.1732,100.8,100.71,8.74165436]
["bitfinex","SOLUSD",1645085312083,23.1732,100.8,100.73,14.8847]
["bitfinex","SOLUSD",1645085312285,45.75151329,100.79,100.73,44.3986]
["bitfinex","SOLUSD",1645085313691,46.00204506,100.77,100.73,44.3986]
["bitfinex","SOLUSD",1645085314187,0.25,100.79,100.73,44.3986]
["bitfinex","SOLUSD",1645085314992,38.0614,100.8,100.73,44.3986]
["bitfinex","SOLUSD",1645085315192,54.16904344,100.79,100.73,44.3986]
["bitfinex","SOLUSD",1645085317398,54.16904344,100.79,100.74,14.886]
["bitfinex","SOLUSD",1645085318801,4.962,100.78,100.74,14.886]
["bitfinex","SOLUSD",1645085318998,43.64169416,100.77,100.75,4.962]
["bitfinex","SOLUSD",1645085319198,23.2043,100.82,100.75,4.962]
["bitfinex","SOLUSD",1645085319399,5.212,100.81,100.74,14.886]
["bitfinex","SOLUSD",1645085320100,44.87908601,100.8,100.74,14.886]
["bitfinex","SOLUSD",1645085321019,44.87908601,100.8,100.75,4.961]
["bitfinex","SOLUSD",1645085321921,44.87908601,100.8,100.75,14.8857]
["bitfinex","SOLUSD",1645085322323,38.0904,100.82,100.75,14.8857]
["bitfinex","SOLUSD",1645085322525,23.2043,100.82,100.75,14.8857]
["bitfinex","SOLUSD",1645085323027,23.2043,100.82,100.76,4.961]
["bitfinex","SOLUSD",1645085323223,23.2043,100.82,100.76,19.8442]
["bitfinex","SOLUSD",1645085323425,52.8120649,100.81,100.76,14.8832]
["bitfinex","SOLUSD",1645085323623,4.961,100.8,100.76,14.8832]
["bitfinex","SOLUSD",1645085324027,52.8120649,100.81,100.76,14.8832]
["bitfinex","SOLUSD",1645085324826,4.961,100.8,100.76,14.8832]
["bitfinex","SOLUSD",1645085325229,52.56872052,100.79,100.76,14.8832]
["bitfinex","SOLUSD",1645085325428,23.2043,100.82,100.76,14.8832]
["bitfinex","SOLUSD",1645085325627,4.96,100.81,100.76,14.8832]
["bitfinex","SOLUSD",1645085326544,50.98346804,100.8,100.76,14.8832]
["bitfinex","SOLUSD",1645085327130,23.2043,100.82,100.77,4.961]
["bitfinex","SOLUSD",1645085327333,5.08450789,100.83,100.77,21.2566]
["bitfinex","SOLUSD",1645085327533,1.40667953,100.84,100.78,4.96]
["bitfinex","SOLUSD",1645085327732,23.1286,100.85,100.78,24.2977]
["bitfinex","SOLUSD",1645085327733,24.53527953,100.85,100.78,24.2977]
["bitfinex","SOLUSD",1645085327932,23.1286,100.85,100.79,4.958]
["bitfinex","SOLUSD",1645085328131,50.07598516,100.84,100.79,4.958]
["bitfinex","SOLUSD",1645085328832,50.07598516,100.84,100.79,14.8792]
["bitfinex","SOLUSD",1645085330032,50.07598516,100.84,100.79,19.8372]
["bitfinex","SOLUSD",1645085330234,50.07598516,100.84,100.79,14.8792]
["bitfinex","SOLUSD",1645085330435,50.07598516,100.84,100.79,19.8372]
["bitfinex","SOLUSD",1645085330835,50.07598516,100.84,100.79,14.8792]
["bitfinex","SOLUSD",1645085331034,41.02947953,100.86,100.79,14.8792]
["bitfinex","SOLUSD",1645085331235,39.6228,100.86,100.79,14.8792]
["bitfinex","SOLUSD",1645085332136,55.22467674,100.85,100.79,14.8792]
["bitfinex","SOLUSD",1645085332538,43.84653876,100.83,100.79,14.8792]
["bitfinex","SOLUSD",1645085332740,43.84653876,100.83,100.8,4.958]
["bitfinex","SOLUSD",1645085332939,43.84653876,100.83,100.81,3.03219997]
["bitfinex","SOLUSD",1645085333138,43.84653876,100.83,100.82,4.958]
["bitfinex","SOLUSD",1645085333342,43.84653876,100.83,100.79,14.8792]
["bitfinex","SOLUSD",1645085333539,43.84653876,100.83,100.82,4.958]
["bitfinex","SOLUSD",1645085333740,48.80453876,100.83,100.79,14.8792]
["bitfinex","SOLUSD",1645085334349,39.6228,100.86,100.8,4.958]
["bitfinex","SOLUSD",1645085334744,24.7437,100.86,100.8,14.8782]
["bitfinex","SOLUSD",1645085334947,1.40667953,100.87,100.8,14.8782]
["bitfinex","SOLUSD",1645085335148,25.46627953,100.88,100.8,14.8782]
["bitfinex","SOLUSD",1645085335347,48.20320981,100.87,100.8,14.8782]
["bitfinex","SOLUSD",1645085335546,48.20320981,100.87,100.81,4.958]
["bitfinex","SOLUSD",1645085335948,48.20320981,100.87,100.79,14.56]
["bitfinex","SOLUSD",1645085337251,48.20320981,100.87,100.82,14.8753]
["bitfinex","SOLUSD",1645085337851,4.958,100.86,100.82,14.8753]
["bitfinex","SOLUSD",1645085338051,41.59388286,100.85,100.82,14.8753]
["bitfinex","SOLUSD",1645085338254,4.958,100.84,100.82,14.8753]
["bitfinex","SOLUSD",1645085338451,41.59388286,100.85,100.82,14.8753]
["bitfinex","SOLUSD",1645085339450,41.59388286,100.85,100.83,4.958]
["bitfinex","SOLUSD",1645085339673,4.958,100.84,100.82,14.8753]
["bitfinex","SOLUSD",1645085339874,41.59388286,100.85,100.82,14.8753]
["bitfinex","SOLUSD",1645085340074,4.958,100.84,100.82,14.8753]
["bitfinex","SOLUSD",1645085340875,4.958,100.84,100.83,2.21999241]
["bitfinex","SOLUSD",1645085341073,4.958,100.84,100.82,14.8753]
["bitfinex","SOLUSD",1645085341074,41.59388286,100.85,100.82,14.8753]
["bitfinex","SOLUSD",1645085341275,41.59388286,100.85,100.81,14.8768]
["bitfinex","SOLUSD",1645085341673,14.8775,100.87,100.81,14.8768]
["bitfinex","SOLUSD",1645085341877,14.8775,100.87,100.82,4.958]
["bitfinex","SOLUSD",1645085342275,38.9356,100.88,100.82,4.958]
["bitfinex","SOLUSD",1645085342575,0.25,100.87,100.82,4.958]
["bitfinex","SOLUSD",1645085342875,46.55820039,100.87,100.82,4.958]
["bitfinex","SOLUSD",1645085343077,46.55820039,100.87,100.81,14.8768]
["bitfinex","SOLUSD",1645085343274,46.30820039,100.87,100.82,4.958]
["bitfinex","SOLUSD",1645085343478,46.30820039,100.87,100.82,19.8324]
["bitfinex","SOLUSD",1645085343876,46.30820039,100.87,100.82,14.8744]
["bitfinex","SOLUSD",1645085345377,46.30820039,100.87,100.83,4.958]
["bitfinex","SOLUSD",1645085345780,51.26520039,100.87,100.82,14.8744]
["bitfinex","SOLUSD",1645085346081,46.30820039,100.87,100.82,14.8744]
["bitfinex","SOLUSD",1645085346378,24.0596,100.88,100.82,14.8744]
["bitfinex","SOLUSD",1645085347479,74.65410175,100.88,100.82,14.8744]
["bitfinex","SOLUSD",1645085347980,74.65410175,100.88,100.82,39.1694]
["bitfinex","SOLUSD",1645085348180,24.0596,100.88,100.82,39.1694]
["bitfinex","SOLUSD",1645085348382,14.8731,100.9,100.82,39.1694]
["bitfinex","SOLUSD",1645085348581,25.41777953,100.91,100.82,39.1694]
["bitfinex","SOLUSD",1645085348881,24.0111,100.91,100.82,53.7294]
["bitfinex","SOLUSD",1645085349282,41.53521323,100.9,100.82,53.7294]
["bitfinex","SOLUSD",1645085350482,4.957,100.89,100.82,53.7294]
["bitfinex","SOLUSD",1645085350683,41.53521323,100.9,100.82,53.7294]
["bitfinex","SOLUSD",1645085352186,41.53521323,100.9,100.83,4.957]
["bitfinex","SOLUSD",1645085352383,41.53521323,100.9,100.85,14.8706]
["bitfinex","SOLUSD",1645085354687,46.49121323,100.9,100.85,14.8706]
["bitfinex","SOLUSD",1645085354884,41.53521323,100.9,100.85,14.8706]
["bitfinex","SOLUSD",1645085355088,44.03545289,100.9,100.85,14.8706]
["bitfinex","SOLUSD",1645085355385,44.03545289,100.9,100.84,38.6089]
["bitfinex","SOLUSD",1645085355584,44.03545289,100.9,100.85,4.956]
["bitfinex","SOLUSD",1645085355585,41.53521323,100.9,100.85,4.956]
["bitfinex","SOLUSD",1645085356185,41.53521323,100.9,100.84,23.7366]
["bitfinex","SOLUSD",1645085356889,4.956,100.89,100.84,23.7366]
["bitfinex","SOLUSD",1645085357086,41.53521323,100.9,100.85,14.8708]
["bitfinex","SOLUSD",1645085357885,4.956,100.89,100.85,14.8708]
["bitfinex","SOLUSD",1645085358486,41.53521323,100.9,100.85,14.8708]
["bitfinex","SOLUSD",1645085358686,4.956,100.89,100.85,14.8708]
["bitfinex","SOLUSD",1645085359791,41.53521323,100.9,100.85,14.8708]
["bitfinex","SOLUSD",1645085359989,41.53521323,100.9,100.86,4.956]
["bitfinex","SOLUSD",1645085360388,41.53521323,100.9,100.85,14.8708]
["bitfinex","SOLUSD",1645085360989,4.956,100.89,100.85,14.8708]
["bitfinex","SOLUSD",1645085361189,41.53521323,100.9,100.85,14.8708]
["bitfinex","SOLUSD",1645085361991,41.53521323,100.9,100.84,38.6089]
["bitfinex","SOLUSD",1645085362190,4.956,100.89,100.84,38.6089]
["bitfinex","SOLUSD",1645085363491,42.94189276,100.9,100.84,38.6089]
["bitfinex","SOLUSD",1645085363691,4.956,100.89,100.84,38.6089]
["bitfinex","SOLUSD",1645085364190,42.94189276,100.9,100.84,38.6089]
["bitfinex","SOLUSD",1645085366101,4.956,100.89,100.84,38.6089]
["bitfinex","SOLUSD",1645085366294,57.81529276,100.9,100.84,38.6089]
["bitfinex","SOLUSD",1645085366793,117.43529276,100.9,100.84,23.7366]
["bitfinex","SOLUSD",1645085366995,1.65667953,100.89,100.8,37.1114]
["bitfinex","SOLUSD",1645085367196,1.40667953,100.88,100.8,22.5514]
["bitfinex","SOLUSD",1645085367396,18.78351919,100.88,100.8,22.5514]
["bitfinex","SOLUSD",1645085367601,16.28327953,100.88,100.8,22.5514]
["bitfinex","SOLUSD",1645085368201,16.28327953,100.88,100.81,23.5196]
["bitfinex","SOLUSD",1645085368400,16.28327953,100.88,100.81,38.3952]
["bitfinex","SOLUSD",1645085369402,4.958,100.87,100.81,38.3952]
["bitfinex","SOLUSD",1645085369604,1.40667953,100.88,100.81,40.89543966]
["bitfinex","SOLUSD",1645085369803,24.28867953,100.89,100.81,47.65743966]
["bitfinex","SOLUSD",1645085370004,1.40667953,100.89,100.81,163.70800621]
["bitfinex","SOLUSD",1645085370207,42.94189276,100.9,100.82,14.56]
["bitfinex","SOLUSD",1645085370403,42.94189276,100.9,100.84,14.8701]
["bitfinex","SOLUSD",1645085371205,1.40667953,100.9,100.84,14.8701]
["bitfinex","SOLUSD",1645085371406,1.40667953,100.9,100.84,17.37033966]
["bitfinex","SOLUSD",1645085371605,1.40667953,100.92,100.85,14.56]
["bitfinex","SOLUSD",1645085371805,1.40667953,100.93,100.87,14.868]
["bitfinex","SOLUSD",1645085372408,1.40667953,100.93,100.87,20.762]
["bitfinex","SOLUSD",1645085372608,6.0,100.95,100.88,4.955]
["bitfinex","SOLUSD",1645085372609,1.40667953,100.94,100.88,4.955]
["bitfinex","SOLUSD",1645085372813,7.40667953,100.95,100.89,15.1146]
["bitfinex","SOLUSD",1645085373009,1.40667953,100.94,100.88,24.0864]
["bitfinex","SOLUSD",1645085373210,1.40667953,100.93,100.88,24.0864]
["bitfinex","SOLUSD",1645085373428,49.47679065,100.92,100.86,49.5494]
["bitfinex","SOLUSD",1645085373627,4.955,100.91,100.86,49.5494]
["bitfinex","SOLUSD",1645085374127,49.47679065,100.92,100.86,49.5494]
["bitfinex","SOLUSD",1645085374328,1.40667953,100.93,100.87,19.8229]
["bitfinex","SOLUSD",1645085374528,1.40667953,100.94,100.87,42.9267]
["bitfinex","SOLUSD",1645085374728,1.40667953,100.95,100.87,37.9717]
["bitfinex","SOLUSD",1645085374928,1.40667953,100.94,100.87,37.9717]
["bitfinex","SOLUSD",1645085375129,4.955,100.93,100.87,37.9717]
["bitfinex","SOLUSD",1645085375333,44.66064591,100.93,100.87,37.9717]
["bitfinex","SOLUSD",1645085376030,39.70564591,100.93,100.87,37.9717]
["bitfinex","SOLUSD",1645085376634,8.14157402,100.95,100.88,62.0]
["bitfinex","SOLUSD",1645085376831,849.0,101.96,100.88,62.0]
["bitfinex","SOLUSD",1645085376832,32.46948333,100.99,100.89,0.25]
["bitfinex","SOLUSD",1645085377032,17.90948333,100.99,100.89,87.6668]
["bitfinex","SOLUSD",1645085377233,1.40370495,100.98,100.89,163.83247463]
["bitfinex","SOLUSD",1645085377431,1.40370495,100.99,100.92,5.0]
["bitfinex","SOLUSD",1645085377631,1.40370495,101.01,100.94,99.93]
["bitfinex","SOLUSD",1645085377841,353.60681979,101.02,100.95,14.56]
["bitfinex","SOLUSD",1645085378034,67.70116369,101.06,100.97,14.8486]
["bitfinex","SOLUSD",1645085378233,69.10372565,101.06,100.98,14.56]
["bitfinex","SOLUSD",1645085378432,1.40256196,101.06,100.98,19.63]
["bitfinex","SOLUSD",1645085378633,69.67803907,101.07,100.98,40.40207463]
["bitfinex","SOLUSD",1645085378841,68.27547711,101.07,100.99,113.3142106]
["bitfinex","SOLUSD",1645085379047,4.949,101.05,101.0,14.56]
["bitfinex","SOLUSD",1645085379234,47.75241442,101.05,101.0,151.58306026]
["bitfinex","SOLUSD",1645085379434,4.949,101.05,101.0,164.96727086]
["bitfinex","SOLUSD",1645085379639,2.27967048,101.08,101.01,13.3842106]
["bitfinex","SOLUSD",1645085379835,2.27967048,101.08,101.02,14.56]
["bitfinex","SOLUSD",1645085380444,47.44424637,101.07,101.02,14.56]
["bitfinex","SOLUSD",1645085380637,47.44424637,101.07,100.99,14.56]
["bitfinex","SOLUSD",1645085380837,2.50023966,101.06,100.98,14.56]
["bitfinex","SOLUSD",1645085381044,2.50023966,101.06,100.96,46.8161]
["bitfinex","SOLUSD",1645085381045,41.14331425,101.05,100.97,39.1328]
["bitfinex","SOLUSD",1645085381443,43.64355391,101.05,100.97,39.1328]
["bitfinex","SOLUSD",1645085381651,43.64355391,101.05,100.98,14.8491]
["bitfinex","SOLUSD",1645085381844,0.25,101.04,100.96,2.50023966]
["bitfinex","SOLUSD",1645085382050,0.25,101.04,100.94,2.50023966]
["bitfinex","SOLUSD",1645085382249,41.51958279,101.02,100.92,62.2019]
["bitfinex","SOLUSD",1645085382450,41.51958279,101.02,100.93,6.0]
["bitfinex","SOLUSD",1645085382645,44.01982245,101.02,100.94,14.8551]
["bitfinex","SOLUSD",1645085382858,49.8302864,101.0,100.94,14.8551]
["bitfinex","SOLUSD",1645085383048,17.60503966,101.04,100.94,14.8551]
["bitfinex","SOLUSD",1645085383246,15.1048,101.04,100.95,0.25]
["bitfinex","SOLUSD",1645085383447,17.60503966,101.04,100.96,4.95]
["bitfinex","SOLUSD",1645085383847,4.95,101.03,100.95,0.25]
["bitfinex","SOLUSD",1645085384050,47.36937887,101.02,100.95,0.25]
["bitfinex","SOLUSD",1645085384249,4.95,101.01,100.95,0.25]
["bitfinex","SOLUSD",1645085384450,54.72626708,101.0,100.95,0.25]
["bitfinex","SOLUSD",1645085384651,4.95,100.99,100.93,35.4151]
["bitfinex","SOLUSD",1645085384950,54.72626708,101.0,100.94,4.952]
["bitfinex","SOLUSD",1645085385150,4.95,100.99,100.93,35.4151]
["bitfinex","SOLUSD",1645085385352,54.72626708,101.0,100.94,4.952]
["bitfinex","SOLUSD",1645085385556,0.25,101.04,100.94,19.8063]
["bitfinex","SOLUSD",1645085385754,188.6232,101.07,100.94,14.8543]
["bitfinex","SOLUSD",1645085385950,14.8532,101.05,100.95,33.76524788]
["bitfinex","SOLUSD",1645085386153,4.95,101.04,100.95,34.01524788]
["bitfinex","SOLUSD",1645085386350,14.8532,101.05,100.95,34.01524788]
["bitfinex","SOLUSD",1645085386551,53.62835102,101.04,100.95,34.01524788]
["bitfinex","SOLUSD",1645085387352,0.25,101.03,100.96,14.851]
["bitfinex","SOLUSD",1645085387553,0.25,101.03,100.94,50.37446124]
["bitfinex","SOLUSD",1645085387757,2.50023966,101.03,100.93,6.0]
["bitfinex","SOLUSD",1645085387954,47.11986262,101.02,100.93,6.0]
["bitfinex","SOLUSD",1645085388956,47.11986262,101.02,100.94,0.25]
["bitfinex","SOLUSD",1645085389457,42.2210169,101.0,100.94,0.25]
["bitfinex","SOLUSD",1645085389856,44.69615513,100.98,100.94,0.25]
["bitfinex","SOLUSD",1645085390057,42.89407477,100.96,100.94,0.25]
["bitfinex","SOLUSD",1645085390256,2.75023966,101.01,100.94,0.25]
["bitfinex","SOLUSD",1645085390559,29.417,101.02,100.94,0.25]
["bitfinex","SOLUSD",1645085390761,14.857,101.02,100.94,0.25]
["bitfinex","SOLUSD",1645085391358,42.18482247,101.01,100.94,0.25]
["bitfinex","SOLUSD",1645085391557,42.18482247,101.01,100.94,15.105]
["bitfinex","SOLUSD",1645085393160,42.18482247,101.01,100.94,149.95140117]
["bitfinex","SOLUSD",1645085393562,42.18482247,101.01,100.94,50.02140117]
["bitfinex","SOLUSD",1645085394364,4.95,101.0,100.94,50.02140117]
["bitfinex","SOLUSD",1645085394561,4.95,101.0,100.94,64.58140117]
["bitfinex","SOLUSD",1645085394763,4.95,101.04,100.94,64.58140117]
["bitfinex","SOLUSD",1645085394961,5.2,101.04,100.94,164.51140117]
["bitfinex","SOLUSD",1645085395162,0.25,101.04,100.94,164.51140117]
["bitfinex","SOLUSD",1645085395562,53.52063094,101.04,100.94,164.51140117]
["bitfinex","SOLUSD",1645085396364,58.47063094,101.04,100.94,164.51140117]
["bitfinex","SOLUSD",1645085396863,58.47063094,101.04,100.94,149.95140117]
["bitfinex","SOLUSD",1645085397165,53.52063094,101.04,100.94,149.95140117]
["bitfinex","SOLUSD",1645085399065,53.52063094,101.04,100.94,164.51140117]
["bitfinex","SOLUSD",1645085399267,58.47063094,101.04,100.94,164.51140117]
["bitfinex","SOLUSD",1645085399687,53.52063094,101.04,100.94,164.51140117]
["bitfinex","SOLUSD",1645085400866,58.47063094,101.04,100.94,164.51140117]
["bitfinex","SOLUSD",1645085401666,53.52063094,101.04,100.94,210.99250117]
["bitfinex","SOLUSD",1645085402970,58.47063094,101.04,100.94,210.99250117]
["bitfinex","SOLUSD",1645085403573,58.47063094,101.04,100.95,4.95]
["bitfinex","SOLUSD",1645085403574,53.52063094,101.04,100.95,4.95]
["bitfinex","SOLUSD",1645085403772,53.52063094,101.04,100.97,14.8521]
["bitfinex","SOLUSD",1645085403970,53.52063094,101.04,100.98,4.95]
["bitfinex","SOLUSD",1645085404271,53.52063094,101.04,100.97,14.8521]
["bitfinex","SOLUSD",1645085408280,4.95,101.03,100.97,14.8521]
["bitfinex","SOLUSD",1645085408485,1.40256196,101.04,100.97,14.8521]
["bitfinex","SOLUSD",1645085408685,138.72729162,101.08,100.97,152.11532417]
["bitfinex","SOLUSD",1645085408686,1.40256196,101.06,100.97,152.11532417]
["bitfinex","SOLUSD",1645085408881,1.40256196,101.07,100.97,152.11532417]
["bitfinex","SOLUSD",1645085409083,1.40256196,101.07,101.0,14.8467]
["bitfinex","SOLUSD",1645085409283,1.40256196,101.07,101.01,4.948]
["bitfinex","SOLUSD",1645085409481,1.40256196,101.07,101.0,4.948]
["bitfinex","SOLUSD",1645085410081,1.40256196,101.06,100.99,95.1927]
["bitfinex","SOLUSD",1645085410282,6.35056196,101.06,101.01,14.8458]
["bitfinex","SOLUSD",1645085410482,48.3401108,101.06,101.01,14.8458]
["bitfinex","SOLUSD",1645085410684,43.3921108,101.06,101.01,14.8458]
["bitfinex","SOLUSD",1645085411083,1.40256196,101.05,100.99,45.7072]
["bitfinex","SOLUSD",1645085411287,54.86616993,101.04,100.99,45.7072]
["bitfinex","SOLUSD",1645085411484,54.86616993,101.04,101.0,4.949]
["bitfinex","SOLUSD",1645085411684,56.26873189,101.04,101.0,4.949]
["bitfinex","SOLUSD",1645085411884,56.26873189,101.04,100.99,45.7072]
["bitfinex","SOLUSD",1645085412084,4.949,101.03,100.99,45.7072]
["bitfinex","SOLUSD",1645085412488,4.949,101.03,100.99,60.5562]
["bitfinex","SOLUSD",1645085412685,4.949,101.03,100.99,14.849]
["bitfinex","SOLUSD",1645085412884,56.26873189,101.04,100.99,14.849]
["bitfinex","SOLUSD",1645085413084,1.40256196,101.04,100.99,14.849]
["bitfinex","SOLUSD",1645085413286,1.40256196,101.05,100.99,14.849]
["bitfinex","SOLUSD",1645085413485,1.40256196,101.05,101.01,14.8472]
["bitfinex","SOLUSD",1645085414084,56.16468257,101.05,100.99,24.2067]
["bitfinex","SOLUSD",1645085414485,1.40256196,101.05,100.99,24.2067]
["bitfinex","SOLUSD",1645085414909,1.40256196,101.05,101.0,14.8487]
["bitfinex","SOLUSD",1645085415510,1.40256196,101.05,101.01,4.949]
["bitfinex","SOLUSD",1645085416110,50.98149146,101.06,101.01,4.949]
["bitfinex","SOLUSD",1645085416111,52.38405342,101.06,101.01,19.7963]
["bitfinex","SOLUSD",1645085416310,52.38405342,101.06,101.01,14.8473]
["bitfinex","SOLUSD",1645085417211,1.40256196,101.06,101.01,14.8473]
["bitfinex","SOLUSD",1645085417611,1.40256196,101.06,101.02,4.948]
["bitfinex","SOLUSD",1645085418714,1.40256196,101.06,101.01,14.8473]
["bitfinex","SOLUSD",1645085418912,46.89036421,101.05,101.02,4.948]
["bitfinex","SOLUSD",1645085419119,46.89036421,101.05,101.01,14.8473]
["bitfinex","SOLUSD",1645085419712,4.949,101.04,101.01,14.8473]
["bitfinex","SOLUSD",1645085419913,1.40256196,101.06,101.01,14.8473]
["bitfinex","SOLUSD",1645085420114,1.40256196,101.07,101.01,14.8473]
["bitfinex","SOLUSD",1645085420317,10.49871392,101.08,101.01,66.74052417]
["bitfinex","SOLUSD",1645085420518,9.09615196,101.08,101.01,66.74052417]
["bitfinex","SOLUSD",1645085420916,4.948,101.07,101.01,66.74052417]
["bitfinex","SOLUSD",1645085421719,42.8149392,101.07,101.01,66.74052417]
["bitfinex","SOLUSD",1645085421917,42.8149392,101.07,101.01,31.90753966]
["bitfinex","SOLUSD",1645085422317,9.09615196,101.08,101.01,31.90753966]
["bitfinex","SOLUSD",1645085422720,9.09615196,101.08,101.01,29.4073]
["bitfinex","SOLUSD",1645085422920,10.49871392,101.08,101.01,29.4073]
["bitfinex","SOLUSD",1645085423321,38.86056796,101.06,101.01,29.4073]
["bitfinex","SOLUSD",1645085423720,4.948,101.05,101.01,29.4073]
["bitfinex","SOLUSD",1645085424323,38.86056796,101.06,101.01,29.4073]
["bitfinex","SOLUSD",1645085424720,10.49871392,101.08,101.01,29.4073]
["bitfinex","SOLUSD",1645085424920,10.49871392,101.08,101.01,31.90753966]
["bitfinex","SOLUSD",1645085425121,10.49871392,101.08,101.03,14.8442]
["bitfinex","SOLUSD",1645085425321,4.947,101.07,101.03,14.8442]
["bitfinex","SOLUSD",1645085425721,48.24396988,101.06,101.03,14.8442]
["bitfinex","SOLUSD",1645085425921,4.948,101.05,101.03,14.8442]
["bitfinex","SOLUSD",1645085426829,10.49871392,101.08,101.04,3.03219997]
["bitfinex","SOLUSD",1645085427023,9.09615196,101.08,101.04,3.03219997]
["bitfinex","SOLUSD",1645085427223,10.49871392,101.08,101.04,3.03219997]
["bitfinex","SOLUSD",1645085427624,10.49871392,101.08,101.01,39.3595]
["bitfinex","SOLUSD",1645085427625,4.947,101.07,101.01,39.3595]
["bitfinex","SOLUSD",1645085427824,44.68165755,101.06,101.01,24.5134]
["bitfinex","SOLUSD",1645085428126,44.68165755,101.06,101.0,24.1424]
["bitfinex","SOLUSD",1645085428325,40.91164418,101.04,101.0,24.1424]
["bitfinex","SOLUSD",1645085428525,40.91164418,101.04,100.98,66.90898107]
["bitfinex","SOLUSD",1645085428727,46.31128707,101.02,100.99,14.8503]
["bitfinex","SOLUSD",1645085428925,4.95,101.01,100.97,24.2825]
["bitfinex","SOLUSD",1645085429125,52.23828707,101.02,100.97,24.2825]
["bitfinex","SOLUSD",1645085430026,4.95,101.01,100.97,24.2825]
["bitfinex","SOLUSD",1645085430225,50.79829914,101.0,100.96,24.0648]
["bitfinex","SOLUSD",1645085430427,50.79829914,101.0,100.96,14.8536]
["bitfinex","SOLUSD",1645085430825,50.79829914,101.0,100.97,0.25]
["bitfinex","SOLUSD",1645085431026,4.95,100.99,100.97,0.25]
["bitfinex","SOLUSD",1645085433732,39.08319289,100.98,100.94,14.8564]
["bitfinex","SOLUSD",1645085433931,39.08319289,100.98,100.91,15.0103]
["bitfinex","SOLUSD",1645085434230,23.4983,101.01,100.92,6.0]
["bitfinex","SOLUSD",1645085434431,4.952,101.0,100.92,6.0]
["bitfinex","SOLUSD",1645085434634,23.4983,101.01,100.92,6.0]
["bitfinex","SOLUSD",1645085434832,4.952,101.0,100.92,6.0]
["bitfinex","SOLUSD",1645085435032,48.63053229,100.99,100.92,6.0]
["bitfinex","SOLUSD",1645085435233,24.90086196,101.01,100.93,0.25]
["bitfinex","SOLUSD",1645085435432,23.4983,101.01,100.93,0.25]
["bitfinex","SOLUSD",1645085436236,23.4983,101.01,100.94,14.8574]
["bitfinex","SOLUSD",1645085437333,75.603794,101.01,100.94,14.8574]
["bitfinex","SOLUSD",1645085438534,4.95,101.0,100.94,14.8574]
["bitfinex","SOLUSD",1645085438740,75.603794,101.01,100.94,32.14163384]
["bitfinex","SOLUSD",1645085438938,23.98276196,101.04,100.94,49.48739204]
["bitfinex","SOLUSD",1645085439138,23.98276196,101.04,100.97,14.8509]
["bitfinex","SOLUSD",1645085439139,22.5802,101.04,100.97,14.8509]
["bitfinex","SOLUSD",1645085439839,45.37262548,101.03,100.97,14.8509]
["bitfinex","SOLUSD",1645085440248,0.25,101.02,100.97,14.8509]
["bitfinex","SOLUSD",1645085440442,5.2,101.02,100.97,14.8509]
["bitfinex","SOLUSD",1645085440639,46.25641612,101.01,100.97,14.8509]
["bitfinex","SOLUSD",1645085440841,4.95,101.0,100.97,14.8509]
["bitfinex","SOLUSD",1645085441073,53.41263638,100.99,100.97,14.8509]
["bitfinex","SOLUSD",1645085441366,53.41263638,100.99,100.96,14.8548]
["bitfinex","SOLUSD",1645085441568,4.95,100.98,100.96,14.8548]
["bitfinex","SOLUSD",1645085442172,52.86751243,100.97,100.93,37.8127]
["bitfinex","SOLUSD",1645085442369,52.86751243,100.97,100.94,0.25]
["bitfinex","SOLUSD",1645085442568,0.25,101.02,100.95,3.03219997]
["bitfinex","SOLUSD",1645085442767,4.95,101.01,100.95,3.03219997]
["bitfinex","SOLUSD",1645085443370,4.95,101.01,100.95,17.88849997]
["bitfinex","SOLUSD",1645085443572,54.56237262,101.0,100.95,17.88849997]
["bitfinex","SOLUSD",1645085444781,0.25,101.02,100.95,17.88849997]
["bitfinex","SOLUSD",1645085444975,24.7788,101.03,100.95,23.51949997]
["bitfinex","SOLUSD",1645085445176,24.7788,101.03,100.96,6.0]
["bitfinex","SOLUSD",1645085445375,1.40256196,101.05,100.98,14.8513]
["bitfinex","SOLUSD",1645085445574,4.949,101.04,100.98,14.8513]
["bitfinex","SOLUSD",1645085445775,5.199,101.04,100.98,14.8513]
["bitfinex","SOLUSD",1645085445977,43.93806362,101.03,100.96,28.8816]
["bitfinex","SOLUSD",1645085446175,49.39284632,101.01,100.96,28.8816]
["bitfinex","SOLUSD",1645085446376,4.95,101.0,100.96,6.0]
["bitfinex","SOLUSD",1645085446576,46.04572792,100.99,100.96,6.0]
["bitfinex","SOLUSD",1645085446777,4.95,100.98,100.97,3.03219997]
["bitfinex","SOLUSD",1645085446976,46.04572792,100.99,100.97,3.03219997]
["bitfinex","SOLUSD",1645085447476,46.04572792,100.99,100.97,14.8532]
["bitfinex","SOLUSD",1645085447976,46.04572792,100.99,100.98,3.03219997]
["bitfinex","SOLUSD",1645085448177,46.04572792,100.99,100.97,14.8532]
["bitfinex","SOLUSD",1645085448977,46.04572792,100.99,100.96,20.8546]
["bitfinex","SOLUSD",1645085449178,46.04572792,100.99,100.96,14.8546]
["bitfinex","SOLUSD",1645085449378,46.04572792,100.99,100.97,3.03219997]
["bitfinex","SOLUSD",1645085450391,19.8043,101.03,100.97,3.03219997]
["bitfinex","SOLUSD",1645085450577,4.95,101.03,100.97,17.88529997]
["bitfinex","SOLUSD",1645085451377,54.63653709,101.02,100.97,17.88529997]
["bitfinex","SOLUSD",1645085451578,4.95,101.01,100.97,17.88529997]
["bitfinex","SOLUSD",1645085451777,45.73918242,101.0,100.97,17.88529997]
["bitfinex","SOLUSD",1645085452177,4.95,100.99,100.97,17.88529997]
["bitfinex","SOLUSD",1645085452481,1.65256196,101.04,100.97,17.88529997]
["bitfinex","SOLUSD",1645085452678,0.25,101.04,100.97,17.88529997]
["bitfinex","SOLUSD",1645085453280,50.89845471,101.04,100.97,17.88529997]
["bitfinex","SOLUSD",1645085453479,50.89845471,101.04,100.98,6.0]
["bitfinex","SOLUSD",1645085453679,1.40256196,101.05,100.99,14.8475]
["bitfinex","SOLUSD",1645085453878,1.40256196,101.06,100.99,37.9639]
["bitfinex","SOLUSD",1645085454079,4.949,101.05,100.99,37.9639]
["bitfinex","SOLUSD",1645085454281,1.40256196,101.07,100.99,37.9639]
["bitfinex","SOLUSD",1645085454482,1.40256196,101.07,100.99,43.9459]
["bitfinex","SOLUSD",1645085454681,1.40256196,101.07,100.99,146.37613966]
["bitfinex","SOLUSD",1645085455085,3.68223244,101.08,100.99,146.37613966]
["bitfinex","SOLUSD",1645085455482,3.68223244,101.08,101.0,4.948]
["bitfinex","SOLUSD",1645085455681,3.68223244,101.08,101.02,14.8432]
["bitfinex","SOLUSD",1645085455883,52.96436738,101.08,101.03,4.948]
["bitfinex","SOLUSD",1645085456082,52.96436738,101.08,101.01,49.4771]
["bitfinex","SOLUSD",1645085456382,3.68223244,101.08,101.01,49.4771]
["bitfinex","SOLUSD",1645085456581,3.68223244,101.08,101.01,72.7111]
["bitfinex","SOLUSD",1645085456781,3.68223244,101.08,101.02,4.948]
["bitfinex","SOLUSD",1645085456982,3.68223244,101.08,101.01,72.7111]
["bitfinex","SOLUSD",1645085457384,53.92090973,101.07,101.03,14.8441]
["bitfinex","SOLUSD",1645085457581,53.92090973,101.07,101.04,4.947]
["bitfinex","SOLUSD",1645085457786,53.92090973,101.07,101.03,14.8441]
["bitfinex","SOLUSD",1645085458383,53.92090973,101.07,101.01,23.234]
["bitfinex","SOLUSD",1645085458583,47.26911486,101.05,100.98,6.0]
["bitfinex","SOLUSD",1645085458783,4.949,101.04,100.98,6.0]
["bitfinex","SOLUSD",1645085458985,47.26911486,101.05,100.98,6.0]
["bitfinex","SOLUSD",1645085459386,47.26911486,101.05,100.98,28.5273]
["bitfinex","SOLUSD",1645085459585,0.25,101.04,100.98,28.5273]
["bitfinex","SOLUSD",1645085459785,0.25,101.04,100.98,6.0]
["bitfinex","SOLUSD",1645085459985,42.12794919,101.03,100.95,23.4536]
["bitfinex","SOLUSD",1645085460188,42.12794919,101.03,100.95,48.4082]
["bitfinex","SOLUSD",1645085460389,42.12794919,101.03,100.92,14.56]
["bitfinex","SOLUSD",1645085460585,50.67835101,101.01,100.92,47.9838]
["bitfinex","SOLUSD",1645085460887,65.53565101,101.01,100.92,97.504]
["bitfinex","SOLUSD",1645085461285,50.67835101,101.01,100.92,150.41403966]
["bitfinex","SOLUSD",1645085461584,50.67835101,101.01,100.92,179.76082905]
["bitfinex","SOLUSD",1645085461785,50.67835101,101.01,100.93,6.25]
["bitfinex","SOLUSD",1645085461987,50.67835101,101.01,100.94,14.8575]
["bitfinex","SOLUSD",1645085462589,50.67835101,101.01,100.94,17.35773966]
["bitfinex","SOLUSD",1645085462990,23.8657,101.03,100.95,99.93]
["bitfinex","SOLUSD",1645085463188,1.65256196,101.04,100.97,14.8515]
["bitfinex","SOLUSD",1645085463989,52.29160193,101.03,100.97,14.8515]
["bitfinex","SOLUSD",1645085465189,53.69416389,101.03,100.96,14.8546]
["bitfinex","SOLUSD",1645085466392,68.54836389,101.03,100.96,14.8546]
["bitfinex","SOLUSD",1645085466591,4.95,101.02,100.96,14.8546]
["bitfinex","SOLUSD",1645085466791,52.85787585,101.01,100.96,14.8546]
["bitfinex","SOLUSD",1645085466991,42.82227711,100.99,100.96,14.8546]
["bitfinex","SOLUSD",1645085467395,51.57777556,100.97,100.96,14.8546]
["bitfinex","SOLUSD",1645085467593,51.57777556,100.97,100.96,22.83879997]
["bitfinex","SOLUSD",1645085467895,51.57777556,100.97,100.96,7.98419997]
["bitfinex","SOLUSD",1645085468097,51.57777556,100.97,100.96,3.03219997]
["bitfinex","SOLUSD",1645085468296,14.8557,101.02,100.94,22.5628]
["bitfinex","SOLUSD",1645085468496,14.8557,101.02,100.95,4.95]
["bitfinex","SOLUSD",1645085468694,14.8557,101.02,100.93,6.25]
["bitfinex","SOLUSD",1645085468895,40.63896196,101.03,100.94,2.50023966]
["bitfinex","SOLUSD",1645085469096,4.95,101.02,100.94,26.26533966]
["bitfinex","SOLUSD",1645085469295,51.29392709,101.01,100.94,26.26533966]
["bitfinex","SOLUSD",1645085470198,51.29392709,101.01,100.95,14.8558]
["bitfinex","SOLUSD",1645085470399,51.29392709,101.01,100.95,19.8058]
["bitfinex","SOLUSD",1645085470701,51.29392709,101.01,100.96,2.50023966]
["bitfinex","SOLUSD",1645085471099,51.29392709,101.01,100.95,4.95]
["bitfinex","SOLUSD",1645085471297,51.29392709,101.01,100.94,26.26533966]
["bitfinex","SOLUSD",1645085472396,51.29392709,101.01,100.97,14.8518]
["bitfinex","SOLUSD",1645085473399,51.29392709,101.01,100.95,49.506]
["bitfinex","SOLUSD",1645085473598,4.95,101.0,100.95,49.506]
["bitfinex","SOLUSD",1645085473798,43.93365592,100.99,100.96,14.8546]
["bitfinex","SOLUSD",1645085473998,4.95,100.98,100.96,14.8546]
["bitfinex","SOLUSD",1645085474722,43.93365592,100.99,100.97,4.95]
["bitfinex","SOLUSD",1645085474899,43.93365592,100.99,100.96,14.8546]
["bitfinex","SOLUSD",1645085476301,43.93365592,100.99,100.95,14.8562]
["bitfinex","SOLUSD",1645085476903,43.93365592,100.99,100.96,0.25]
["bitfinex","SOLUSD",1645085477303,16.25776196,101.02,100.96,0.25]
["bitfinex","SOLUSD",1645085477605,14.8552,101.02,100.97,3.03219997]
["bitfinex","SOLUSD",1645085477805,25.41736196,101.03,100.97,3.03219997]
["bitfinex","SOLUSD",1645085478206,85.03736196,101.03,100.97,3.03219997]
["bitfinex","SOLUSD",1645085478403,44.03675409,101.02,100.97,3.03219997]
["bitfinex","SOLUSD",1645085478605,44.03675409,101.02,100.96,0.25]
["bitfinex","SOLUSD",1645085479403,58.89265409,101.02,100.96,0.25]
["bitfinex","SOLUSD",1645085479604,0.25,101.01,100.96,0.25]
["bitfinex","SOLUSD",1645085481412,15.1067,101.01,100.96,0.25]
["bitfinex","SOLUSD",1645085481613,53.70817501,101.0,100.97,4.95]
["bitfinex","SOLUSD",1645085482113,41.96173112,100.98,100.97,4.95]
["bitfinex","SOLUSD",1645085482943,46.91173112,100.98,100.96,0.25]
["bitfinex","SOLUSD",1645085483146,41.96173112,100.98,100.96,0.25]
["bitfinex","SOLUSD",1645085484846,41.96173112,100.98,100.97,4.95]
["bitfinex","SOLUSD",1645085485346,46.91173112,100.98,100.96,0.25]
["bitfinex","SOLUSD",1645085486349,41.96173112,100.98,100.96,0.25]
["bitfinex","SOLUSD",1645085486548,24.5394,101.01,100.96,0.25]
["bitfinex","SOLUSD",1645085486748,1.40256196,101.03,100.96,0.25]
["bitfinex","SOLUSD",1645085487552,44.63074868,101.02,100.96,0.25]
["bitfinex","SOLUSD",1645085488352,44.63074868,101.02,100.96,15.1048]
["bitfinex","SOLUSD",1645085489761,46.03331064,101.02,100.96,15.1048]
["bitfinex","SOLUSD",1645085490553,46.03331064,101.02,100.96,14.8548]
["bitfinex","SOLUSD",1645085490758,46.03331064,101.02,100.92,72.5498]
["bitfinex","SOLUSD",1645085490759,4.15280162,101.01,100.92,72.5498]
["bitfinex","SOLUSD",1645085490954,51.53055668,101.0,100.92,23.0292]
["bitfinex","SOLUSD",1645085491154,58.67579634,101.0,100.92,23.0292]
["bitfinex","SOLUSD",1645085491564,6.0,100.99,100.92,23.0292]
["bitfinex","SOLUSD",1645085491757,46.84400267,100.98,100.92,23.0292]
["bitfinex","SOLUSD",1645085492154,46.84400267,100.98,100.93,0.25]
["bitfinex","SOLUSD",1645085492560,46.84400267,100.98,100.92,37.8892]
["bitfinex","SOLUSD",1645085492756,61.40400267,100.98,100.91,24.6719]
["bitfinex","SOLUSD",1645085493156,46.84400267,100.98,100.91,24.6719]
["bitfinex","SOLUSD",1645085493957,46.84400267,100.98,100.91,39.5332]
["bitfinex","SOLUSD",1645085494160,4.953,100.97,100.92,0.25]
["bitfinex","SOLUSD",1645085494357,55.19636719,100.96,100.92,0.25]
["bitfinex","SOLUSD",1645085495057,55.19636719,100.96,100.91,39.5332]
["bitfinex","SOLUSD",1645085495758,55.19636719,100.96,100.88,25.09103966]
["bitfinex","SOLUSD",1645085495957,48.8181437,100.94,100.9,6.0]
["bitfinex","SOLUSD",1645085496357,4.954,100.93,100.91,0.25]
["bitfinex","SOLUSD",1645085496559,4.954,100.93,100.92,3.03219997]
["bitfinex","SOLUSD",1645085497160,4.954,100.98,100.92,3.03219997]
["bitfinex","SOLUSD",1645085497357,67.02256196,100.99,100.92,3.03219997]
["bitfinex","SOLUSD",1645085497358,14.8625,100.97,100.92,3.03219997]
["bitfinex","SOLUSD",1645085498058,60.2541903,100.96,100.92,3.03219997]
["bitfinex","SOLUSD",1645085498262,55.3011903,100.96,100.92,3.03219997]
["bitfinex","SOLUSD",1645085498761,4.953,100.95,100.91,0.25]
["bitfinex","SOLUSD",1645085499168,54.89748887,100.94,100.91,0.25]
["bitfinex","SOLUSD",1645085499365,4.954,100.93,100.91,0.25]
["bitfinex","SOLUSD",1645085499959,4.954,100.93,100.9,20.8626]
["bitfinex","SOLUSD",1645085500160,41.31368255,100.92,100.9,20.8626]
["bitfinex","SOLUSD",1645085500362,14.8637,100.96,100.9,20.8626]
["bitfinex","SOLUSD",1645085500562,14.8637,100.96,100.9,6.0]
["bitfinex","SOLUSD",1645085501162,14.8637,100.96,100.88,46.2102]
["bitfinex","SOLUSD",1645085501463,63.45491114,100.95,100.88,61.0757]
["bitfinex","SOLUSD",1645085502663,63.45491114,100.95,100.89,0.25]
["bitfinex","SOLUSD",1645085502868,39.00090925,100.93,100.89,0.25]
["bitfinex","SOLUSD",1645085504163,39.00090925,100.93,100.88,61.0757]
["bitfinex","SOLUSD",1645085504367,4.955,100.92,100.88,46.2102]
["bitfinex","SOLUSD",1645085504564,51.37149754,100.91,100.88,46.2102]
["bitfinex","SOLUSD",1645085504764,51.37149754,100.91,100.86,14.8673]
["bitfinex","SOLUSD",1645085504964,4.956,100.9,100.86,14.8673]
["bitfinex","SOLUSD",1645085505164,40.69620169,100.89,100.86,14.8673]
["bitfinex","SOLUSD",1645085505364,4.956,100.88,100.86,14.8673]
["bitfinex","SOLUSD",1645085505564,4.956,100.88,100.87,3.03219997]
["bitfinex","SOLUSD",1645085506675,4.956,100.92,100.87,3.03219997]
["bitfinex","SOLUSD",1645085507679,39.88388291,100.91,100.87,3.03219997]
["bitfinex","SOLUSD",1645085507877,4.955,100.9,100.87,3.03219997]
["bitfinex","SOLUSD",1645085508789,4.955,100.9,100.86,14.8673]
["bitfinex","SOLUSD",1645085508989,53.8546748,100.89,100.86,14.8673]
["bitfinex","SOLUSD",1645085509193,4.956,100.88,100.86,14.8673]
["bitfinex","SOLUSD",1645085509793,4.956,100.92,100.86,14.8673]
["bitfinex","SOLUSD",1645085510494,46.30614954,100.91,100.86,14.8673]
["bitfinex","SOLUSD",1645085510693,4.956,100.9,100.86,14.8673]
["bitfinex","SOLUSD",1645085511094,48.23137561,100.89,100.86,14.8673]
["bitfinex","SOLUSD",1645085511292,4.956,100.92,100.86,14.8673]
["bitfinex","SOLUSD",1645085512296,50.63775384,100.91,100.86,14.8673]
["bitfinex","SOLUSD",1645085512495,43.71348686,100.89,100.86,14.8673]
["bitfinex","SOLUSD",1645085512696,4.956,100.88,100.86,14.8673]
["bitfinex","SOLUSD",1645085514105,43.57255736,100.87,100.86,14.8673]
["bitfinex","SOLUSD",1645085514401,48.52955736,100.87,100.86,20.8673]
["bitfinex","SOLUSD",1645085514599,48.52955736,100.87,100.84,39.3359]
["bitfinex","SOLUSD",1645085514803,4.957,100.86,100.84,14.8707]
["bitfinex","SOLUSD",1645085515099,44.84259649,100.85,100.82,24.2772]
["bitfinex","SOLUSD",1645085515301,4.958,100.84,100.82,24.2772]
["bitfinex","SOLUSD",1645085515800,4.958,100.84,100.82,41.65243966]
["bitfinex","SOLUSD",1645085515999,28.5871,100.9,100.83,3.03219997]
["bitfinex","SOLUSD",1645085516201,28.5871,100.9,100.83,27.82929997]
["bitfinex","SOLUSD",1645085516403,28.5871,100.9,100.83,30.32953963]
["bitfinex","SOLUSD",1645085516700,46.73163556,100.89,100.83,30.32953963]
["bitfinex","SOLUSD",1645085517002,39.31110686,100.87,100.83,30.32953963]
["bitfinex","SOLUSD",1645085517203,4.957,100.86,100.83,30.32953963]
["bitfinex","SOLUSD",1645085517401,4.957,100.86,100.84,14.8719]
["bitfinex","SOLUSD",1645085518702,4.957,100.86,100.85,3.03219997]
["bitfinex","SOLUSD",1645085518903,4.957,100.86,100.84,14.8719]
["bitfinex","SOLUSD",1645085519303,4.957,100.89,100.84,14.8719]
["bitfinex","SOLUSD",1645085520206,47.62724509,100.88,100.84,14.8719]
["bitfinex","SOLUSD",1645085520404,4.957,100.87,100.84,14.8719]
["bitfinex","SOLUSD",1645085521010,38.5017,100.9,100.85,3.03219997]
["bitfinex","SOLUSD",1645085521011,4.957,100.89,100.85,3.03219997]
["bitfinex","SOLUSD",1645085521505,23.3486,100.91,100.85,3.03219997]
["bitfinex","SOLUSD",1645085521706,46.69038853,100.9,100.85,3.03219997]
["bitfinex","SOLUSD",1645085522008,41.73438853,100.9,100.85,3.03219997]
["bitfinex","SOLUSD",1645085522206,41.73438853,100.9,100.84,14.8719]
["bitfinex","SOLUSD",1645085526008,4.956,100.89,100.84,14.8719]
["bitfinex","SOLUSD",1645085526211,41.73438853,100.9,100.84,14.8719]
["bitfinex","SOLUSD",1645085527011,56.60728853,100.9,100.84,14.8719]
["bitfinex","SOLUSD",1645085529019,4.956,100.89,100.84,14.8719]
["bitfinex","SOLUSD",1645085529219,56.60728853,100.9,100.84,14.8719]
["bitfinex","SOLUSD",1645085530219,56.60728853,100.9,100.83,42.17083966]
["bitfinex","SOLUSD",1645085533425,4.957,100.89,100.83,42.17083966]
["bitfinex","SOLUSD",1645085533626,19.8312,100.89,100.83,42.17083966]
["bitfinex","SOLUSD",1645085535742,19.8312,100.89,100.83,39.6706]
["bitfinex","SOLUSD",1645085536143,14.8742,100.89,100.83,39.6706]
["bitfinex","SOLUSD",1645085536743,56.60718853,100.9,100.83,39.6706]
["bitfinex","SOLUSD",1645085536943,41.73438853,100.9,100.83,42.17083966]
["bitfinex","SOLUSD",1645085537144,41.73438853,100.9,100.83,48.83783966]
["bitfinex","SOLUSD",1645085537545,41.73438853,100.9,100.84,6.0]
["bitfinex","SOLUSD",1645085537745,4.956,100.89,100.85,14.8699]
["bitfinex","SOLUSD",1645085537949,4.956,100.89,100.85,17.37013966]
["bitfinex","SOLUSD",1645085538246,41.73438853,100.9,100.85,17.37013966]
["bitfinex","SOLUSD",1645085538446,1.40256196,100.94,100.86,2.50023966]
["bitfinex","SOLUSD",1645085538643,1.40256196,100.94,100.86,31.78983966]
["bitfinex","SOLUSD",1645085538843,1.40256196,100.94,100.88,14.8634]
["bitfinex","SOLUSD",1645085539043,4.954,100.96,100.88,14.8634]
["bitfinex","SOLUSD",1645085539243,4.954,100.93,100.89,2.75023966]
["bitfinex","SOLUSD",1645085539446,4.954,100.93,100.89,80.92593966]
["bitfinex","SOLUSD",1645085539648,55.36947393,100.95,100.89,80.92593966]
["bitfinex","SOLUSD",1645085540745,55.36947393,100.95,100.9,14.8606]
["bitfinex","SOLUSD",1645085541550,0.25,100.94,100.89,0.25]
["bitfinex","SOLUSD",1645085542246,0.25,100.94,100.86,23.5087]
["bitfinex","SOLUSD",1645085542854,55.36947393,100.95,100.86,23.5087]
["bitfinex","SOLUSD",1645085543056,55.36947393,100.95,100.88,14.8664]
["bitfinex","SOLUSD",1645085543455,55.36947393,100.95,100.89,2.75023966]
["bitfinex","SOLUSD",1645085543655,4.954,100.94,100.89,0.25]
["bitfinex","SOLUSD",1645085543855,55.36947393,100.95,100.89,0.25]
["bitfinex","SOLUSD",1645085544655,55.36947393,100.95,100.9,14.8625]
["bitfinex","SOLUSD",1645085545255,4.954,100.94,100.9,14.8625]
["bitfinex","SOLUSD",1645085545657,55.36947393,100.95,100.9,14.8625]
["bitfinex","SOLUSD",1645085545872,7.36311395,100.98,100.9,17.36273966]
["bitfinex","SOLUSD",1645085546055,5.96055199,100.98,100.9,23.79273966]
["bitfinex","SOLUSD",1645085546855,55.3608176,100.97,100.9,23.79273966]
["bitfinex","SOLUSD",1645085547654,55.3608176,100.97,100.9,17.36273966]
["bitfinex","SOLUSD",1645085548054,60.3138176,100.97,100.9,17.36273966]
["bitfinex","SOLUSD",1645085548558,55.3608176,100.97,100.9,17.36273966]
["bitfinex","SOLUSD",1645085549957,4.953,100.96,100.9,17.36273966]
["bitfinex","SOLUSD",1645085550357,55.3608176,100.97,100.9,17.36273966]
["bitfinex","SOLUSD",1645085550861,55.3608176,100.97,100.9,14.8625]
["bitfinex","SOLUSD",1645085551662,0.25,100.96,100.9,14.8625]
["bitfinex","SOLUSD",1645085551860,4.953,100.95,100.9,14.8625]
["bitfinex","SOLUSD",1645085552061,4.953,100.95,100.91,0.25]
["bitfinex","SOLUSD",1645085552462,4.92146654,100.95,100.91,0.25]
["bitfinex","SOLUSD",1645085553063,0.25,100.96,100.91,0.25]
["bitfinex","SOLUSD",1645085553263,79.4838176,100.97,100.91,15.1119]
["bitfinex","SOLUSD",1645085554865,0.25,100.96,100.91,15.1119]
["bitfinex","SOLUSD",1645085556268,4.953,100.95,100.91,15.1119]
["bitfinex","SOLUSD",1645085556467,79.4838176,100.97,100.91,15.1119]
["bitfinex","SOLUSD",1645085556866,0.25,100.96,100.91,15.1119]
["bitfinex","SOLUSD",1645085557466,79.4838176,100.97,100.91,15.1119]
["bitfinex","SOLUSD",1645085557869,55.3608176,100.97,100.91,15.1119]
["bitfinex","SOLUSD",1645085558671,4.953,100.96,100.91,15.1119]
["bitfinex","SOLUSD",1645085559271,4.453,100.96,100.91,15.1119]
["bitfinex","SOLUSD",1645085559670,55.3608176,100.97,100.91,15.1119]
["bitfinex","SOLUSD",1645085560073,5.96055199,100.98,100.91,15.1119]
["bitfinex","SOLUSD",1645085560276,23.3565,100.99,100.91,117.54213966]
["bitfinex","SOLUSD",1645085560476,24.5453,101.0,100.91,142.39803966]
["bitfinex","SOLUSD",1645085560675,1.40256196,101.02,100.91,142.39803966]
["bitfinex","SOLUSD",1645085560875,1.40256196,101.02,100.91,156.95803966]
["bitfinex","SOLUSD",1645085561103,47.59456365,101.01,100.91,171.74482905]
["bitfinex","SOLUSD",1645085561405,47.59456365,101.01,100.91,179.97570223]
["bitfinex","SOLUSD",1645085565107,47.59456365,101.01,100.91,171.74482905]
["bitfinex","SOLUSD",1645085565515,47.59456365,101.01,100.92,4.952]
["bitfinex","SOLUSD",1645085565709,4.952,101.0,100.94,14.8526]
["bitfinex","SOLUSD",1645085565909,47.59456365,101.01,100.94,14.8526]
["bitfinex","SOLUSD",1645085567011,4.95,101.0,100.94,14.8526]
["bitfinex","SOLUSD",1645085567211,47.59456365,101.01,100.94,14.8526]
["bitfinex","SOLUSD",1645085567611,4.95,101.0,100.94,14.8526]
["bitfinex","SOLUSD",1645085568110,47.59456365,101.01,100.94,14.8526]
["bitfinex","SOLUSD",1645085568512,47.59456365,101.01,100.94,17.35283966]
["bitfinex","SOLUSD",1645085569314,4.95,101.0,100.94,17.35283966]
["bitfinex","SOLUSD",1645085570514,47.59456365,101.01,100.94,17.35283966]
["bitfinex","SOLUSD",1645085571115,47.59456365,101.01,100.94,14.8526]
["bitfinex","SOLUSD",1645085572115,47.59456365,101.01,100.94,17.35283966]
["bitfinex","SOLUSD",1645085572316,47.59456365,101.01,100.94,14.8526]
["bitfinex","SOLUSD",1645085572517,4.95,101.0,100.94,14.8526]
["bitfinex","SOLUSD",1645085572719,47.59456365,101.01,100.94,17.35283966]
["bitfinex","SOLUSD",1645085572919,47.59456365,101.01,100.94,117.28283966]
["bitfinex","SOLUSD",1645085573518,47.59456365,101.01,100.94,131.84283966]
["bitfinex","SOLUSD",1645085579123,47.59456365,101.01,100.94,31.91283966]
["bitfinex","SOLUSD",1645085579745,47.59456365,101.01,100.94,14.8526]
["bitfinex","SOLUSD",1645085580925,0.25,101.0,100.94,14.8526]
["bitfinex","SOLUSD",1645085581125,4.95,100.99,100.94,14.8526]
["bitfinex","SOLUSD",1645085581326,0.25,101.0,100.94,14.8526]
["bitfinex","SOLUSD",1645085581826,47.59456365,101.01,100.94,14.8526]
["bitfinex","SOLUSD",1645085582230,0.25,101.0,100.94,14.8526]
["bitfinex","SOLUSD",1645085582430,62.45206365,101.01,100.94,14.8526]
["bitfinex","SOLUSD",1645085582929,0.25,101.0,100.94,14.8526]
["bitfinex","SOLUSD",1645085584030,15.1089,101.0,100.93,23.2691]
["bitfinex","SOLUSD",1645085584229,11.74174606,100.99,100.93,14.8592]
["bitfinex","SOLUSD",1645085584430,11.74174606,100.99,100.89,73.4398]
["bitfinex","SOLUSD",1645085584431,16.88074606,100.99,100.89,73.4398]
["bitfinex","SOLUSD",1645085584632,2.50023966,100.98,100.9,24.2942]
["bitfinex","SOLUSD",1645085584834,48.08003191,100.97,100.9,24.2942]
["bitfinex","SOLUSD",1645085585232,48.08003191,100.97,100.89,23.9047]
["bitfinex","SOLUSD",1645085585643,50.58027157,100.97,100.89,23.9047]
["bitfinex","SOLUSD",1645085585843,48.08003191,100.97,100.88,2.50023966]
["bitfinex","SOLUSD",1645085586243,48.08003191,100.97,100.89,14.865]
["bitfinex","SOLUSD",1645085586444,48.08003191,100.97,100.89,15.115]
["bitfinex","SOLUSD",1645085586643,48.08003191,100.97,100.9,2.50023966]
["bitfinex","SOLUSD",1645085586844,4.953,100.96,100.9,2.50023966]
["bitfinex","SOLUSD",1645085587256,48.08003191,100.97,100.9,2.50023966]
["bitfinex","SOLUSD",1645085587661,48.08003191,100.97,100.89,0.25]
["bitfinex","SOLUSD",1645085587662,48.08003191,100.97,100.91,14.8612]
["bitfinex","SOLUSD",1645085589060,4.953,100.96,100.91,14.8612]
["bitfinex","SOLUSD",1645085589260,48.08003191,100.97,100.91,14.8612]
["bitfinex","SOLUSD",1645085592063,62.94313191,100.97,100.91,14.8612]
["bitfinex","SOLUSD",1645085592264,62.94313191,100.97,100.9,14.8634]
["bitfinex","SOLUSD",1645085592864,67.89613191,100.97,100.9,14.8634]
["bitfinex","SOLUSD",1645085593366,4.953,100.96,100.9,14.8634]
["bitfinex","SOLUSD",1645085593564,62.94313191,100.97,100.9,14.8634]
["bitfinex","SOLUSD",1645085594566,62.94313191,100.97,100.9,14.83418856]
["bitfinex","SOLUSD",1645085595965,4.953,100.96,100.9,14.83418856]
["bitfinex","SOLUSD",1645085596668,62.94313191,100.97,100.9,14.83418856]
["bitfinex","SOLUSD",1645085596868,0.25,100.96,100.9,14.83418856]
["bitfinex","SOLUSD",1645085597467,62.94313191,100.97,100.9,14.83418856]
["bitfinex","SOLUSD",1645085597671,48.08003191,100.97,100.9,14.83418856]
["bitfinex","SOLUSD",1645085597973,48.08003191,100.97,100.9,17.33442822]
["bitfinex","SOLUSD",1645085598771,48.08003191,100.97,100.9,40.20332822]
["bitfinex","SOLUSD",1645085598969,48.08003191,100.97,100.9,37.70308856]
["bitfinex","SOLUSD",1645085601576,48.08003191,100.97,100.9,42.65608856]
["bitfinex","SOLUSD",1645085601774,48.08003191,100.97,100.9,37.70308856]
["bitfinex","SOLUSD",1645085603876,48.08003191,100.97,100.9,42.65608856]
["bitfinex","SOLUSD",1645085604280,48.08003191,100.97,100.9,37.70308856]
["bitfinex","SOLUSD",1645085604877,4.953,100.96,100.9,37.70308856]
["bitfinex","SOLUSD",1645085607779,48.08003191,100.97,100.91,19.8142]
["bitfinex","SOLUSD",1645085607981,48.08003191,100.97,100.91,14.8612]
["bitfinex","SOLUSD",1645085608884,4.953,100.96,100.91,14.8612]
["bitfinex","SOLUSD",1645085609382,48.08003191,100.97,100.91,14.8612]
["bitfinex","SOLUSD",1645085610384,49.48259387,100.97,100.91,14.8612]
["bitfinex","SOLUSD",1645085610584,4.953,100.96,100.91,14.8612]
["bitfinex","SOLUSD",1645085610785,66.84683353,100.97,100.89,14.864]
["bitfinex","SOLUSD",1645085610986,1.40256196,100.96,100.9,4.953]
["bitfinex","SOLUSD",1645085611184,7.65256196,100.96,100.9,4.953]
["bitfinex","SOLUSD",1645085611387,7.65256196,100.96,100.89,14.864]
["bitfinex","SOLUSD",1645085611595,69.77280162,100.96,100.89,14.864]
["bitfinex","SOLUSD",1645085611786,69.77280162,100.96,100.85,23.7466]
["bitfinex","SOLUSD",1645085611985,15.96256196,100.95,100.87,14.8669]
["bitfinex","SOLUSD",1645085612386,48.67963342,100.93,100.87,14.8669]
["bitfinex","SOLUSD",1645085613888,48.67963342,100.93,100.87,17.36713966]
["bitfinex","SOLUSD",1645085614491,48.67963342,100.93,100.88,4.955]
["bitfinex","SOLUSD",1645085614689,48.67963342,100.93,100.87,14.8669]
["bitfinex","SOLUSD",1645085615692,48.67963342,100.93,100.88,4.955]
["bitfinex","SOLUSD",1645085615890,48.67963342,100.93,100.89,0.25]
["bitfinex","SOLUSD",1645085616290,4.954,100.92,100.89,0.25]
["bitfinex","SOLUSD",1645085619096,48.67963342,100.93,100.89,0.25]
["bitfinex","SOLUSD",1645085620392,63.54903342,100.93,100.89,0.25]
["bitfinex","SOLUSD",1645085621694,4.954,100.92,100.89,0.25]
["bitfinex","SOLUSD",1645085621896,63.54903342,100.93,100.89,0.25]
["bitfinex","SOLUSD",1645085623496,4.954,100.92,100.89,0.25]
["bitfinex","SOLUSD",1645085623698,63.54903342,100.93,100.89,0.25]
["bitfinex","SOLUSD",1645085626396,4.954,100.92,100.89,0.25]
["bitfinex","SOLUSD",1645085628625,0.25,100.91,100.86,14.8682]
["bitfinex","SOLUSD",1645085629232,4.956,100.9,100.86,14.8682]
["bitfinex","SOLUSD",1645085629426,54.35115846,100.89,100.86,14.8682]
["bitfinex","SOLUSD",1645085629626,4.956,100.88,100.86,14.8682]
["bitfinex","SOLUSD",1645085629826,54.35115846,100.89,100.86,14.8682]
["bitfinex","SOLUSD",1645085630027,4.956,100.88,100.86,14.8682]
["bitfinex","SOLUSD",1645085630231,54.35115846,100.89,100.86,14.8682]
["bitfinex","SOLUSD",1645085630429,54.35115846,100.89,100.85,22.7584]
["bitfinex","SOLUSD",1645085631531,54.35115846,100.89,100.84,38.1819]
["bitfinex","SOLUSD",1645085631731,4.957,100.88,100.84,38.1819]
["bitfinex","SOLUSD",1645085632130,54.35115846,100.89,100.84,38.1819]
["bitfinex","SOLUSD",1645085637335,4.957,100.88,100.84,38.1819]
["bitfinex","SOLUSD",1645085637735,54.35115846,100.89,100.84,38.1819]
["bitfinex","SOLUSD",1645085641347,4.957,100.88,100.84,38.1819]
["bitfinex","SOLUSD",1645085642250,54.35115846,100.89,100.84,38.1819]
["bitfinex","SOLUSD",1645085643048,54.35115846,100.89,100.85,4.957]
["bitfinex","SOLUSD",1645085643450,54.35115846,100.89,100.84,38.1819]
["bitfinex","SOLUSD",1645085643650,4.956,100.88,100.84,38.1819]
["bitfinex","SOLUSD",1645085644450,47.3933,100.92,100.84,140.61213966]
["bitfinex","SOLUSD",1645085644654,47.3933,100.92,100.85,30.8286]
["bitfinex","SOLUSD",1645085644853,47.3933,100.92,100.87,14.8677]
["bitfinex","SOLUSD",1645085645050,1.40256196,100.94,100.87,14.8677]
["bitfinex","SOLUSD",1645085645253,46.53083918,100.91,100.85,27.32883966]
["bitfinex","SOLUSD",1645085645456,46.53083918,100.91,100.85,24.8286]
["bitfinex","SOLUSD",1645085645857,46.53083918,100.91,100.86,6.0]
["bitfinex","SOLUSD",1645085646259,4.956,100.9,100.86,6.0]
["bitfinex","SOLUSD",1645085646457,46.53083918,100.91,100.86,20.8694]
["bitfinex","SOLUSD",1645085647285,4.956,100.9,100.86,20.8694]
["bitfinex","SOLUSD",1645085647881,46.53083918,100.91,100.86,20.8694]
["bitfinex","SOLUSD",1645085648683,46.53083918,100.91,100.86,14.8694]
["bitfinex","SOLUSD",1645085648883,4.956,100.9,100.86,14.8694]
["bitfinex","SOLUSD",1645085649084,46.53083918,100.91,100.85,39.6995]
["bitfinex","SOLUSD",1645085649984,4.956,100.9,100.85,39.6995]
["bitfinex","SOLUSD",1645085650185,46.53083918,100.91,100.86,4.956]
["bitfinex","SOLUSD",1645085650386,46.53083918,100.91,100.85,39.6995]
["bitfinex","SOLUSD",1645085650787,4.956,100.9,100.85,39.6995]
["bitfinex","SOLUSD",1645085650985,46.53083918,100.91,100.85,39.6995]
["bitfinex","SOLUSD",1645085651186,0.25,100.9,100.85,24.8286]
["bitfinex","SOLUSD",1645085652189,0.25,100.9,100.86,4.956]
["bitfinex","SOLUSD",1645085652386,0.25,100.9,100.85,24.8286]
["bitfinex","SOLUSD",1645085655888,0.25,100.9,100.86,6.0]
["bitfinex","SOLUSD",1645085656091,4.956,100.89,100.86,6.0]
["bitfinex","SOLUSD",1645085656289,4.956,100.89,100.87,3.03219997]
["bitfinex","SOLUSD",1645085656891,4.956,100.89,100.86,6.0]
["bitfinex","SOLUSD",1645085657691,0.25,100.9,100.86,6.0]
["bitfinex","SOLUSD",1645085658090,69.49093393,100.91,100.86,6.0]
["bitfinex","SOLUSD",1645085658289,4.956,100.9,100.86,6.0]
["bitfinex","SOLUSD",1645085659592,54.61873393,100.91,100.86,20.8695]
["bitfinex","SOLUSD",1645085659593,46.53083918,100.91,100.86,20.8695]
["bitfinex","SOLUSD",1645085659796,4.956,100.9,100.86,20.8695]
["bitfinex","SOLUSD",1645085660195,46.53083918,100.91,100.86,20.8695]
["bitfinex","SOLUSD",1645085660396,4.956,100.9,100.86,20.8695]
["bitfinex","SOLUSD",1645085660594,46.53083918,100.91,100.86,20.8695]
["bitfinex","SOLUSD",1645085662296,4.956,100.9,100.86,20.8695]
["bitfinex","SOLUSD",1645085662899,46.53083918,100.91,100.86,20.8695]
["bitfinex","SOLUSD",1645085663100,4.956,100.9,100.86,20.8695]
["bitfinex","SOLUSD",1645085663800,0.25,100.89,100.85,24.8286]
["bitfinex","SOLUSD",1645085665203,0.25,100.89,100.84,23.3106]
["bitfinex","SOLUSD",1645085665402,13.46523966,100.89,100.84,23.3106]
["bitfinex","SOLUSD",1645085665601,27.24206196,100.89,100.81,24.0338]
["bitfinex","SOLUSD",1645085665802,4.957,100.88,100.81,24.0338]
["bitfinex","SOLUSD",1645085666002,41.90996566,100.87,100.82,14.8752]
["bitfinex","SOLUSD",1645085666202,4.958,100.86,100.82,14.8752]
["bitfinex","SOLUSD",1645085667204,41.90996566,100.87,100.82,19.8332]
["bitfinex","SOLUSD",1645085667404,4.958,100.86,100.82,14.8752]
["bitfinex","SOLUSD",1645085667807,41.90996566,100.87,100.82,14.8752]
["bitfinex","SOLUSD",1645085669105,4.958,100.86,100.82,14.8752]
["bitfinex","SOLUSD",1645085669706,41.90996566,100.87,100.83,4.958]
["bitfinex","SOLUSD",1645085669908,56.46996566,100.87,100.81,24.0338]
["bitfinex","SOLUSD",1645085670111,58.97020532,100.87,100.81,24.0338]
["bitfinex","SOLUSD",1645085670313,4.958,100.86,100.81,24.0338]
["bitfinex","SOLUSD",1645085670510,56.46996566,100.87,100.81,24.0338]
["bitfinex","SOLUSD",1645085670909,56.46996566,100.87,100.8,23.4409]
["bitfinex","SOLUSD",1645085671109,17.37913966,100.86,100.78,14.8811]
["bitfinex","SOLUSD",1645085671309,31.93913966,100.86,100.78,14.8811]
["bitfinex","SOLUSD",1645085671512,4.958,100.85,100.78,14.8811]
["bitfinex","SOLUSD",1645085671711,14.56,100.85,100.78,14.8811]
["bitfinex","SOLUSD",1645085671910,14.56,100.85,100.79,4.958]
["bitfinex","SOLUSD",1645085672112,14.56,100.85,100.78,14.8811]
["bitfinex","SOLUSD",1645085672311,14.882,100.84,100.77,39.5873]
["bitfinex","SOLUSD",1645085672511,48.4982429,100.83,100.77,39.5873]
["bitfinex","SOLUSD",1645085672814,63.0582429,100.83,100.74,49.6091]
["bitfinex","SOLUSD",1645085673013,63.0582429,100.83,100.75,27.4663]
["bitfinex","SOLUSD",1645085673212,4.961,100.82,100.75,28.5053]
["bitfinex","SOLUSD",1645085673412,63.0582429,100.83,100.75,28.5053]
["bitfinex","SOLUSD",1645085674338,77.9425429,100.83,100.75,43.3896]
["bitfinex","SOLUSD",1645085674635,77.9425429,100.83,100.76,4.96]
["bitfinex","SOLUSD",1645085676539,14.8857,100.82,100.75,43.3896]
["bitfinex","SOLUSD",1645085677544,14.8857,100.82,100.75,45.88983966]
["bitfinex","SOLUSD",1645085678044,108.52918994,100.83,100.75,45.88983966]
["bitfinex","SOLUSD",1645085678844,93.96918994,100.83,100.75,45.88983966]
["bitfinex","SOLUSD",1645085679245,79.08588994,100.83,100.75,45.88983966]
["bitfinex","SOLUSD",1645085680446,79.08588994,100.83,100.77,14.8822]
["bitfinex","SOLUSD",1645085682047,4.96,100.82,100.77,14.8822]
["bitfinex","SOLUSD",1645085684252,79.08588994,100.83,100.77,14.8822]
["bitfinex","SOLUSD",1645085684859,0.25,100.82,100.77,14.8822]
["bitfinex","SOLUSD",1645085685057,4.96,100.81,100.77,14.8822]
["bitfinex","SOLUSD",1645085685253,5.21,100.82,100.77,14.8822]
["bitfinex","SOLUSD",1645085685763,0.25,100.82,100.77,14.8822]
["bitfinex","SOLUSD",1645085686757,0.25,100.82,100.75,43.3897]
["bitfinex","SOLUSD",1645085688359,74.7551,100.82,100.75,28.5053]
["bitfinex","SOLUSD",1645085688757,77.25533966,100.82,100.75,28.5053]
["bitfinex","SOLUSD",1645085689157,74.7551,100.82,100.75,28.5053]
["bitfinex","SOLUSD",1645085689758,4.961,100.81,100.75,28.5053]
["bitfinex","SOLUSD",1645085689959,19.8481,100.81,100.75,28.5053]
["bitfinex","SOLUSD",1645085690258,14.8871,100.81,100.75,28.5053]
["bitfinex","SOLUSD",1645085690658,19.8481,100.81,100.75,28.5053]
["bitfinex","SOLUSD",1645085690861,19.8481,100.81,100.75,28.2053]
["bitfinex","SOLUSD",1645085691258,14.8871,100.81,100.75,22.2053]
["bitfinex","SOLUSD",1645085693462,19.8481,100.81,100.75,22.2053]
["bitfinex","SOLUSD",1645085693860,14.8871,100.81,100.75,22.2053]
["bitfinex","SOLUSD",1645085694860,15.135,100.82,100.75,37.0906]
["bitfinex","SOLUSD",1645085696460,4.961,100.81,100.75,37.0906]
["bitfinex","SOLUSD",1645085696660,19.8479,100.81,100.75,37.0906]
["bitfinex","SOLUSD",1645085697462,14.8869,100.81,100.75,22.2053]
["bitfinex","SOLUSD",1645085698461,14.8869,100.81,100.75,37.0908]
["bitfinex","SOLUSD",1645085701065,0.25,100.82,100.75,37.0908]
["bitfinex","SOLUSD",1645085701367,80.4884519,100.83,100.75,45.57503966]
["bitfinex","SOLUSD",1645085701564,79.08588994,100.83,100.75,45.57503966]
["bitfinex","SOLUSD",1645085702165,6.07674704,100.83,100.75,145.50503966]
["bitfinex","SOLUSD",1645085702366,6.07674704,100.83,100.78,14.8795]
["bitfinex","SOLUSD",1645085702569,6.07674704,100.83,100.78,19.6495]
["bitfinex","SOLUSD",1645085703368,53.02437343,100.82,100.78,19.6495]
["bitfinex","SOLUSD",1645085703569,53.02437343,100.82,100.79,4.96]
["bitfinex","SOLUSD",1645085703767,53.02437343,100.82,100.78,14.8795]
["bitfinex","SOLUSD",1645085703972,53.02437343,100.82,100.8,3.03219997]
["bitfinex","SOLUSD",1645085704168,53.02437343,100.82,100.81,4.958]
["bitfinex","SOLUSD",1645085704368,57.98237343,100.82,100.78,14.8795]
["bitfinex","SOLUSD",1645085704868,53.02437343,100.82,100.78,14.8795]
["bitfinex","SOLUSD",1645085705069,52.52437343,100.82,100.78,14.8795]
["bitfinex","SOLUSD",1645085705269,6.07674704,100.83,100.78,14.8795]
["bitfinex","SOLUSD",1645085706277,50.21458013,100.83,100.78,14.8795]
["bitfinex","SOLUSD",1645085706979,4.96,100.82,100.78,14.8795]
["bitfinex","SOLUSD",1645085707179,55.30708885,100.81,100.78,14.8795]
["bitfinex","SOLUSD",1645085707389,4.96,100.8,100.78,14.8795]
["bitfinex","SOLUSD",1645085709591,4.96,100.8,100.79,3.03219997]
["bitfinex","SOLUSD",1645085709896,6.07674704,100.83,100.79,3.03219997]
["bitfinex","SOLUSD",1645085710092,6.07674704,100.83,100.79,17.91179997]
["bitfinex","SOLUSD",1645085710694,4.958,100.82,100.79,17.91179997]
["bitfinex","SOLUSD",1645085710894,45.76843604,100.82,100.79,17.91179997]
["bitfinex","SOLUSD",1645085712097,45.76843604,100.82,100.77,73.9291]
["bitfinex","SOLUSD",1645085712297,4.96,100.81,100.78,14.8811]
["bitfinex","SOLUSD",1645085712499,42.49893859,100.8,100.78,14.8811]
["bitfinex","SOLUSD",1645085712698,4.96,100.79,100.78,14.8811]
["bitfinex","SOLUSD",1645085712898,4.96,100.79,100.78,17.91329997]
["bitfinex","SOLUSD",1645085713098,42.49893859,100.8,100.78,17.91329997]
["bitfinex","SOLUSD",1645085713298,42.49893859,100.8,100.79,4.96]
["bitfinex","SOLUSD",1645085713598,42.49893859,100.8,100.78,3.03219997]
["bitfinex","SOLUSD",1645085713807,42.49893859,100.8,100.73,95.8924]
["bitfinex","SOLUSD",1645085713999,44.21732218,100.78,100.73,72.8012]
["bitfinex","SOLUSD",1645085714201,44.21732218,100.78,100.74,6.0]
["bitfinex","SOLUSD",1645085714402,4.962,100.77,100.74,6.0]
["bitfinex","SOLUSD",1645085714899,44.21732218,100.78,100.75,2.70613869]
["bitfinex","SOLUSD",1645085715100,44.21732218,100.78,100.75,17.59193869]
["bitfinex","SOLUSD",1645085715900,44.21732218,100.78,100.75,2.70613869]
["bitfinex","SOLUSD",1645085716301,44.21732218,100.78,100.74,6.0]
["bitfinex","SOLUSD",1645085716901,50.65142602,100.76,100.74,6.0]
["bitfinex","SOLUSD",1645085717104,50.65142602,100.76,100.73,38.0763]
["bitfinex","SOLUSD",1645085717300,4.963,100.75,100.73,38.0763]
["bitfinex","SOLUSD",1645085717500,50.65142602,100.76,100.73,14.8886]
["bitfinex","SOLUSD",1645085718706,4.963,100.75,100.73,14.8886]
["bitfinex","SOLUSD",1645085719102,51.58055699,100.74,100.73,14.8886]
["bitfinex","SOLUSD",1645085719308,0.25,100.78,100.72,14.89]
["bitfinex","SOLUSD",1645085719503,0.25,100.78,100.72,20.89]
["bitfinex","SOLUSD",1645085720405,49.43152632,100.78,100.72,20.89]
["bitfinex","SOLUSD",1645085720606,40.1228701,100.76,100.72,20.89]
["bitfinex","SOLUSD",1645085722711,4.963,100.75,100.72,20.89]
["bitfinex","SOLUSD",1645085723511,4.963,100.75,100.73,3.03219997]
["bitfinex","SOLUSD",1645085725414,4.963,100.75,100.73,17.92049997]
["bitfinex","SOLUSD",1645085725614,14.8877,100.8,100.73,17.92049997]
["bitfinex","SOLUSD",1645085725816,88.5679,100.82,100.74,24.4792]
["bitfinex","SOLUSD",1645085725817,40.34056196,100.82,100.74,24.4792]
["bitfinex","SOLUSD",1645085726317,53.46723228,100.8,100.74,24.4792]
["bitfinex","SOLUSD",1645085726720,4.961,100.79,100.74,24.4792]
["bitfinex","SOLUSD",1645085726917,54.00806204,100.78,100.74,24.4792]
["bitfinex","SOLUSD",1645085728720,4.962,100.77,100.74,24.4792]
["bitfinex","SOLUSD",1645085728919,43.65946359,100.76,100.74,39.3659]
["bitfinex","SOLUSD",1645085729121,0.25,100.79,100.75,3.03219997]
["bitfinex","SOLUSD",1645085729921,14.8876,100.8,100.75,3.03219997]
["bitfinex","SOLUSD",1645085730121,45.8420449,100.78,100.75,3.03219997]
["bitfinex","SOLUSD",1645085730320,45.8420449,100.78,100.75,17.91769997]
["bitfinex","SOLUSD",1645085730724,39.264,100.82,100.75,17.91769997]
["bitfinex","SOLUSD",1645085730925,0.25,100.81,100.75,17.91769997]
["bitfinex","SOLUSD",1645085731729,39.49779286,100.81,100.75,17.91769997]
["bitfinex","SOLUSD",1645085732326,4.961,100.8,100.75,17.91769997]
["bitfinex","SOLUSD",1645085732526,51.12809077,100.79,100.75,17.91769997]
["bitfinex","SOLUSD",1645085735930,4.961,100.78,100.75,17.91769997]
["bitfinex","SOLUSD",1645085736131,51.12809077,100.79,100.75,17.91769997]
["bitfinex","SOLUSD",1645085737134,51.12809077,100.79,100.76,4.961]
["bitfinex","SOLUSD",1645085737536,51.12809077,100.79,100.77,3.03219997]
["bitfinex","SOLUSD",1645085737735,51.12809077,100.79,100.78,4.961]
["bitfinex","SOLUSD",1645085738133,4.961,100.79,100.77,3.03219997]
["bitfinex","SOLUSD",1645085738331,24.378,100.82,100.77,3.03219997]
["bitfinex","SOLUSD",1645085739140,41.6682889,100.81,100.77,3.03219997]
["bitfinex","SOLUSD",1645085739544,45.56254704,100.83,100.77,3.03219997]
["bitfinex","SOLUSD",1645085739545,20.95994704,100.83,100.77,3.03219997]
["bitfinex","SOLUSD",1645085739741,1.40256196,100.84,100.77,140.73769997]
["bitfinex","SOLUSD",1645085739939,41.27078333,100.86,100.77,143.23793963]
["bitfinex","SOLUSD",1645085739940,1.40256196,100.85,100.77,143.23793963]
["bitfinex","SOLUSD",1645085740145,24.98546196,100.86,100.77,143.23793963]
["bitfinex","SOLUSD",1645085740541,42.02500848,100.85,100.77,143.23793963]
["bitfinex","SOLUSD",1645085740846,4.958,100.84,100.77,143.23793963]
["bitfinex","SOLUSD",1645085741060,1.40256196,100.86,100.77,157.79793963]
["bitfinex","SOLUSD",1645085741363,1.40256196,100.88,100.77,182.58623963]
["bitfinex","SOLUSD",1645085741562,4.958,100.87,100.77,182.58623963]
["bitfinex","SOLUSD",1645085741761,41.0917617,100.86,100.77,197.15393963]
["bitfinex","SOLUSD",1645085741958,53.03120581,100.84,100.77,197.15393963]
["bitfinex","SOLUSD",1645085742163,41.88382448,100.82,100.77,182.58623963]
["bitfinex","SOLUSD",1645085742462,4.96,100.81,100.77,182.58623963]
["bitfinex","SOLUSD",1645085742666,41.88382448,100.82,100.77,182.58623963]
["bitfinex","SOLUSD",1645085742867,4.96,100.81,100.77,182.58623963]
["bitfinex","SOLUSD",1645085743058,41.88382448,100.82,100.77,182.58623963]
["bitfinex","SOLUSD",1645085744258,4.96,100.81,100.77,182.58623963]
["bitfinex","SOLUSD",1645085744459,41.88382448,100.82,100.77,182.58623963]
["bitfinex","SOLUSD",1645085744959,4.96,100.81,100.77,182.58623963]
["bitfinex","SOLUSD",1645085745160,2.84524829,100.81,100.77,182.58623963]
["bitfinex","SOLUSD",1645085745859,41.88382448,100.82,100.77,182.58623963]
["bitfinex","SOLUSD",1645085746461,26.30206196,100.88,100.77,182.58623963]
["bitfinex","SOLUSD",1645085746660,24.8995,100.88,100.77,182.58623963]
["bitfinex","SOLUSD",1645085747462,45.51237161,100.87,100.77,182.58623963]
["bitfinex","SOLUSD",1645085748062,0.25,100.86,100.77,182.58623963]
["bitfinex","SOLUSD",1645085748462,40.20636187,100.85,100.77,182.58623963]
["bitfinex","SOLUSD",1645085751864,3.38,100.84,100.77,182.58623963]
["bitfinex","SOLUSD",1645085752065,53.12868765,100.83,100.77,182.58623963]
["bitfinex","SOLUSD",1645085752266,3.382,100.82,100.77,182.58623963]
["bitfinex","SOLUSD",1645085752565,49.3235793,100.81,100.77,182.58623963]
["bitfinex","SOLUSD",1645085753166,3.391,100.8,100.77,182.58623963]
["bitfinex","SOLUSD",1645085753366,49.3235793,100.81,100.77,182.58623963]
["bitfinex","SOLUSD",1645085753573,49.3235793,100.81,100.77,68.09623963]
["bitfinex","SOLUSD",1645085753867,49.3235793,100.81,100.77,65.59599997]
["bitfinex","SOLUSD",1645085754065,49.3235793,100.81,100.78,14.8809]
["bitfinex","SOLUSD",1645085754265,49.67950567,100.79,100.78,14.8809]
["bitfinex","SOLUSD",1645085754666,53.10150567,100.79,100.78,14.8809]
["bitfinex","SOLUSD",1645085754865,53.10150567,100.79,100.78,17.91309997]
["bitfinex","SOLUSD",1645085755766,49.67950567,100.79,100.78,14.8809]
["bitfinex","SOLUSD",1645085756367,49.67950567,100.79,100.78,17.91309997]
["bitfinex","SOLUSD",1645085758471,49.67950567,100.79,100.78,14.8809]
["bitfinex","SOLUSD",1645085758968,43.04424376,100.85,100.78,14.8809]
["bitfinex","SOLUSD",1645085759170,6.25,100.84,100.78,14.8809]
["bitfinex","SOLUSD",1645085759869,44.51501762,100.83,100.78,14.8809]
["bitfinex","SOLUSD",1645085762273,23.0725,100.85,100.78,17.38113966]
["bitfinex","SOLUSD",1645085762470,25.70126196,100.86,100.78,123.37413966]
["bitfinex","SOLUSD",1645085762671,3.42,100.85,100.78,123.37413966]
["bitfinex","SOLUSD",1645085762868,24.2987,100.86,100.78,123.37413966]
["bitfinex","SOLUSD",1645085763070,24.2987,100.86,100.81,14.8745]
["bitfinex","SOLUSD",1645085763270,54.96415515,100.85,100.81,14.8745]
["bitfinex","SOLUSD",1645085763473,51.54015515,100.85,100.81,14.8745]
["bitfinex","SOLUSD",1645085763873,54.00472149,100.83,100.81,14.8745]
["bitfinex","SOLUSD",1645085764077,54.00472149,100.83,100.82,3.03219997]
["bitfinex","SOLUSD",1645085766279,54.00472149,100.83,100.81,14.8745]
["bitfinex","SOLUSD",1645085766880,54.00472149,100.83,100.82,3.03219997]
["bitfinex","SOLUSD",1645085767982,6.17720443,100.85,100.82,3.03219997]
["bitfinex","SOLUSD",1645085768182,6.17720443,100.85,100.81,14.8745]
["bitfinex","SOLUSD",1645085768986,53.96274906,100.86,100.81,114.8045]
["bitfinex","SOLUSD",1645085769190,25.41856196,100.88,100.81,123.62973966]
["bitfinex","SOLUSD",1645085769384,1.40256196,100.89,100.81,123.62973966]
["bitfinex","SOLUSD",1645085769583,1.40256196,100.89,100.82,129.6111]
["bitfinex","SOLUSD",1645085769783,1.40256196,100.89,100.84,14.8703]
["bitfinex","SOLUSD",1645085770185,50.60052953,100.89,100.84,14.8703]
["bitfinex","SOLUSD",1645085770483,52.00309149,100.89,100.84,14.8703]
["bitfinex","SOLUSD",1645085772586,1.40256196,100.88,100.84,14.8703]
["bitfinex","SOLUSD",1645085772786,51.18700351,100.87,100.84,14.8703]
["bitfinex","SOLUSD",1645085776407,3.38,100.86,100.84,14.8703]
["bitfinex","SOLUSD",1645085776608,51.18700351,100.87,100.84,14.8703]
["bitfinex","SOLUSD",1645085777010,51.18700351,100.87,100.85,3.03219997]
["bitfinex","SOLUSD",1645085777408,51.18700351,100.87,100.84,14.8703]
["bitfinex","SOLUSD",1645085777609,3.406,100.86,100.84,14.8703]
["bitfinex","SOLUSD",1645085778012,51.18700351,100.87,100.84,14.8703]
["bitfinex","SOLUSD",1645085778213,52.25636955,100.85,100.84,14.8703]
["bitfinex","SOLUSD",1645085778410,52.25636955,100.85,100.84,17.90249997]
["bitfinex","SOLUSD",1645085779211,25.24376196,100.89,100.84,17.90249997]
["bitfinex","SOLUSD",1645085779412,3.427,100.88,100.84,17.90249997]
["bitfinex","SOLUSD",1645085779812,25.24376196,100.89,100.84,17.90249997]
["bitfinex","SOLUSD",1645085780212,46.02612747,100.88,100.84,17.90249997]
["bitfinex","SOLUSD",1645085782615,46.02612747,100.88,100.84,14.8703]
["bitfinex","SOLUSD",1645085782814,46.02612747,100.88,100.85,4.957]
["bitfinex","SOLUSD",1645085783014,46.02612747,100.88,100.82,14.874]
["bitfinex","SOLUSD",1645085783216,0.25,100.87,100.82,14.874]
["bitfinex","SOLUSD",1645085783416,3.4,100.86,100.82,14.874]
["bitfinex","SOLUSD",1645085783616,50.09992745,100.85,100.82,14.874]
["bitfinex","SOLUSD",1645085783816,3.4,100.84,100.82,14.874]
["bitfinex","SOLUSD",1645085784016,57.41779728,100.84,100.83,0.73303754]
["bitfinex","SOLUSD",1645085784217,57.41779728,100.84,100.81,14.8769]
["bitfinex","SOLUSD",1645085784417,54.01779728,100.84,100.81,14.8769]
["bitfinex","SOLUSD",1645085784821,39.75621017,100.82,100.81,14.8769]
["bitfinex","SOLUSD",1645085785021,43.16021017,100.82,100.78,26.67453966]
["bitfinex","SOLUSD",1645085785218,3.404,100.81,100.79,14.8785]
["bitfinex","SOLUSD",1645085785419,3.404,100.81,100.8,0.73325571]
["bitfinex","SOLUSD",1645085785621,47.12802443,100.81,100.8,0.73325571]
["bitfinex","SOLUSD",1645085785820,50.53202443,100.81,100.8,0.73325571]
["bitfinex","SOLUSD",1645085786419,47.12802443,100.81,100.8,0.73325571]
["bitfinex","SOLUSD",1645085786818,47.12802443,100.81,100.8,15.61145571]
["bitfinex","SOLUSD",1645085787820,47.12802443,100.81,100.8,14.8782]
["bitfinex","SOLUSD",1645085788021,47.12802443,100.81,100.78,39.0542]
["bitfinex","SOLUSD",1645085788221,47.12802443,100.81,100.79,3.03219997]
["bitfinex","SOLUSD",1645085788421,3.418,100.8,100.79,3.03219997]
["bitfinex","SOLUSD",1645085788622,47.12802443,100.81,100.79,3.03219997]
["bitfinex","SOLUSD",1645085790025,3.422,100.8,100.79,3.03219997]
["bitfinex","SOLUSD",1645085790322,3.422,100.8,100.79,17.91209997]
["bitfinex","SOLUSD",1645085790522,47.12802443,100.81,100.79,17.91209997]
["bitfinex","SOLUSD",1645085790925,3.387,100.8,100.79,17.91209997]
["bitfinex","SOLUSD",1645085791123,47.12802443,100.81,100.79,17.91209997]
["bitfinex","SOLUSD",1645085792326,3.4,100.8,100.79,17.91209997]
["bitfinex","SOLUSD",1645085793725,47.12802443,100.81,100.79,17.91209997]
["bitfinex","SOLUSD",1645085796328,29.25601699,100.85,100.79,17.91209997]
["bitfinex","SOLUSD",1645085796530,29.25601699,100.85,100.79,20.41233963]
["bitfinex","SOLUSD",1645085797328,52.19172388,100.84,100.79,17.91209997]
["bitfinex","SOLUSD",1645085798532,62.0,100.83,100.77,2.50023966]
["bitfinex","SOLUSD",1645085798728,62.0,100.83,100.68,153.0587]
["bitfinex","SOLUSD",1645085798729,6.0,100.82,100.73,10.35674912]
["bitfinex","SOLUSD",1645085798930,29.6302,100.82,100.71,14.5161]
["bitfinex","SOLUSD",1645085799138,14.56,100.81,100.73,14.8871]
["bitfinex","SOLUSD",1645085799529,54.03346196,100.82,100.73,14.8871]
["bitfinex","SOLUSD",1645085799732,32.82987627,100.8,100.74,47.7690089]
["bitfinex","SOLUSD",1645085800132,32.82987627,100.8,100.75,14.8829]
["bitfinex","SOLUSD",1645085800532,46.6309,100.82,100.76,35.19851235]
["bitfinex","SOLUSD",1645085800732,4.961,100.79,100.76,35.19851235]
["bitfinex","SOLUSD",1645085800930,4.926,100.81,100.76,35.19851235]
["bitfinex","SOLUSD",1645085801132,4.926,100.81,100.74,14.8831]
["bitfinex","SOLUSD",1645085801333,4.926,100.81,100.74,114.8131]
["bitfinex","SOLUSD",1645085801832,4.926,100.81,100.74,14.8831]
["bitfinex","SOLUSD",1645085802034,31.41138299,100.8,100.75,41.26145662]
["bitfinex","SOLUSD",1645085802435,4.861,100.79,100.75,41.26145662]
["bitfinex","SOLUSD",1645085802636,31.41138299,100.8,100.75,41.26145662]
["bitfinex","SOLUSD",1645085802840,31.41138299,100.8,100.73,49.6065]
["bitfinex","SOLUSD",1645085803036,31.41138299,100.8,100.75,14.8833]
["bitfinex","SOLUSD",1645085804038,31.41138299,100.8,100.75,57.05242255]
["bitfinex","SOLUSD",1645085806750,31.41138299,100.8,100.75,14.8833]
["bitfinex","SOLUSD",1645085806951,31.41138299,100.8,100.74,37.8157]
["bitfinex","SOLUSD",1645085807352,31.41138299,100.8,100.72,6.0]
["bitfinex","SOLUSD",1645085807552,4.962,100.79,100.72,28.5037]
["bitfinex","SOLUSD",1645085807753,2.81109576,100.78,100.72,71.54159488]
["bitfinex","SOLUSD",1645085807954,31.41138299,100.76,100.72,71.54159488]
["bitfinex","SOLUSD",1645085808152,4.963,100.75,100.72,28.5037]
["bitfinex","SOLUSD",1645085808352,4.963,100.75,100.73,14.8864]
["bitfinex","SOLUSD",1645085808961,4.963,100.75,100.72,28.5037]
["bitfinex","SOLUSD",1645085809161,2.81109576,100.74,100.72,28.5037]
["bitfinex","SOLUSD",1645085809464,2.81109576,100.74,100.72,6.0]
["bitfinex","SOLUSD",1645085812167,23.1161,100.77,100.72,6.0]
["bitfinex","SOLUSD",1645085812767,23.1161,100.77,100.72,20.8879]
["bitfinex","SOLUSD",1645085812965,23.1161,100.77,100.72,120.8179]
["bitfinex","SOLUSD",1645085813165,28.32740783,100.77,100.73,38.80870744]
["bitfinex","SOLUSD",1645085813363,28.32740783,100.77,100.73,6.347]
["bitfinex","SOLUSD",1645085814163,28.32740783,100.77,100.73,14.8862]
["bitfinex","SOLUSD",1645085815065,28.32740783,100.77,100.72,60.43225954]
["bitfinex","SOLUSD",1645085816065,28.32740783,100.77,100.72,6.0]
["bitfinex","SOLUSD",1645085816266,28.32740783,100.77,100.72,20.8878]
["bitfinex","SOLUSD",1645085816466,4.963,100.76,100.72,20.8878]
["bitfinex","SOLUSD",1645085816970,5.89507092,100.75,100.72,20.8878]
["bitfinex","SOLUSD",1645085817167,4.963,100.74,100.72,20.8878]
["bitfinex","SOLUSD",1645085817667,4.963,100.77,100.72,20.8878]
["bitfinex","SOLUSD",1645085818171,28.80284511,100.78,100.72,20.8878]
["bitfinex","SOLUSD",1645085818468,31.81594252,100.77,100.72,20.8878]
["bitfinex","SOLUSD",1645085819269,31.81594252,100.77,100.72,6.0]
["bitfinex","SOLUSD",1645085819473,4.963,100.76,100.72,29.0291]
["bitfinex","SOLUSD",1645085819671,2.40653623,100.75,100.72,29.0291]
["bitfinex","SOLUSD",1645085819872,4.963,100.74,100.72,29.0291]
["bitfinex","SOLUSD",1645085820079,4.963,100.74,100.72,6.0]
["bitfinex","SOLUSD",1645085820472,23.98004527,100.73,100.72,6.0]
["bitfinex","SOLUSD",1645085820873,43.69344511,100.78,100.72,6.0]
["bitfinex","SOLUSD",1645085821074,103.31344511,100.78,100.72,6.0]
["bitfinex","SOLUSD",1645085821274,117.87344511,100.78,100.72,6.0]
["bitfinex","SOLUSD",1645085821773,28.90262875,100.77,100.72,6.0]
["bitfinex","SOLUSD",1645085821973,43.79432875,100.77,100.72,6.0]
["bitfinex","SOLUSD",1645085823074,28.90262875,100.77,100.72,6.0]
["bitfinex","SOLUSD",1645085823873,4.963,100.76,100.72,6.0]
["bitfinex","SOLUSD",1645085824576,5.31985,100.75,100.72,6.0]
["bitfinex","SOLUSD",1645085825975,3.03219997,100.74,100.72,6.0]
["bitfinex","SOLUSD",1645085826175,28.90262875,100.73,100.72,6.0]
["bitfinex","SOLUSD",1645085826375,24.4785,100.76,100.69,38.7225]
["bitfinex","SOLUSD",1645085827375,26.0286749,100.75,100.69,38.7225]
["bitfinex","SOLUSD",1645085827575,30.9926749,100.75,100.69,38.7225]
["bitfinex","SOLUSD",1645085827775,30.9926749,100.75,100.69,81.42961744]
["bitfinex","SOLUSD",1645085827976,26.0286749,100.75,100.69,81.42961744]
["bitfinex","SOLUSD",1645085828379,26.0286749,100.75,100.7,6.0]
["bitfinex","SOLUSD",1645085829880,40.9236749,100.75,100.7,6.0]
["bitfinex","SOLUSD",1645085830883,0.25,100.74,100.68,22.9261]
["bitfinex","SOLUSD",1645085831080,15.1463,100.74,100.68,22.9261]
["bitfinex","SOLUSD",1645085831784,2.19380385,100.73,100.68,22.9261]
["bitfinex","SOLUSD",1645085831982,26.0286749,100.71,100.68,22.9261]
["bitfinex","SOLUSD",1645085832182,2.19380385,100.69,100.68,22.9261]
["bitfinex","SOLUSD",1645085832383,7.15880385,100.69,100.67,0.31674744]
["bitfinex","SOLUSD",1645085832585,4.966,100.68,100.67,6.31674744]
["bitfinex","SOLUSD",1645085834184,4.966,100.68,100.67,0.31674744]
["bitfinex","SOLUSD",1645085834389,2.19380385,100.69,100.67,0.31674744]
["bitfinex","SOLUSD",1645085834586,3.03219997,100.68,100.67,0.31674744]
["bitfinex","SOLUSD",1645085834822,37.7447,100.72,100.67,0.31674744]
["bitfinex","SOLUSD",1645085834989,23.1847,100.72,100.67,0.31674744]
["bitfinex","SOLUSD",1645085835786,24.56152224,100.71,100.67,0.31674744]
["bitfinex","SOLUSD",1645085837286,4.965,100.7,100.67,0.31674744]
["bitfinex","SOLUSD",1645085837490,3.03219997,100.69,100.67,0.31674744]
["bitfinex","SOLUSD",1645085838593,3.66095651,100.68,100.67,0.31674744]
["bitfinex","SOLUSD",1645085840091,8.62695651,100.68,100.67,0.31674744]
["bitfinex","SOLUSD",1645085840295,8.64695651,100.68,100.67,0.31674744]
["bitfinex","SOLUSD",1645085840993,3.68095651,100.68,100.67,0.31674744]
["bitfinex","SOLUSD",1645085846700,9.68095651,100.68,100.67,0.31674744]
["bitfinex","SOLUSD",1645085847201,122.62,100.67,100.63,0.0899976]
["bitfinex","SOLUSD",1645085847404,160.9893,100.67,100.63,0.0899976]
["bitfinex","SOLUSD",1645085847603,59.62,100.65,100.63,0.0899976]
["bitfinex","SOLUSD",1645085848207,19.52015001,100.64,100.63,0.0899976]
["bitfinex","SOLUSD",1645085848812,34.43145001,100.64,100.63,0.0899976]
["bitfinex","SOLUSD",1645085849408,36.0,100.63,100.61,1.14883136]
["bitfinex","SOLUSD",1645085849608,34.43145001,100.64,100.61,2.27244288]
["bitfinex","SOLUSD",1645085849821,94.05145001,100.64,100.61,2.27244288]
["bitfinex","SOLUSD",1645085850021,128.5334,100.63,100.61,4.288e-05]
["bitfinex","SOLUSD",1645085850224,14.9134,100.63,100.61,4.288e-05]
["bitfinex","SOLUSD",1645085851222,74.5334,100.63,100.61,4.288e-05]
["bitfinex","SOLUSD",1645085851624,17.59219997,100.62,100.61,4.288e-05]
["bitfinex","SOLUSD",1645085851822,32.50659997,100.62,100.61,4.288e-05]
["bitfinex","SOLUSD",1645085852822,37.47559997,100.62,100.61,4.288e-05]
["bitfinex","SOLUSD",1645085853223,32.50659997,100.62,100.61,4.288e-05]
["bitfinex","SOLUSD",1645085854525,92.12659997,100.62,100.61,4.288e-05]
["bitfinex","SOLUSD",1645085855625,92.14659997,100.62,100.61,4.288e-05]
["bitfinex","SOLUSD",1645085856026,92.14659997,100.62,100.57,6.0]
["bitfinex","SOLUSD",1645085857029,25.29823164,100.61,100.57,6.0]
["bitfinex","SOLUSD",1645085857228,54.77403164,100.61,100.57,6.0]
["bitfinex","SOLUSD",1645085858032,39.85823164,100.61,100.57,6.0]
["bitfinex","SOLUSD",1645085859530,14.56,100.61,100.57,6.0]
["bitfinex","SOLUSD",1645085859730,0.02,100.62,100.57,6.0]
["bitfinex","SOLUSD",1645085859930,0.02,100.62,100.58,2.50023966]
["bitfinex","SOLUSD",1645085860530,0.02,100.62,100.58,64.29382564]
["bitfinex","SOLUSD",1645085860730,0.02,100.61,100.58,64.29382564]
["bitfinex","SOLUSD",1645085860930,4.97,100.6,100.58,64.29382564]
["bitfinex","SOLUSD",1645085861334,0.02,100.61,100.58,64.29382564]
["bitfinex","SOLUSD",1645085861534,4.97,100.6,100.58,64.29382564]
["bitfinex","SOLUSD",1645085861731,0.02,100.61,100.58,64.29382564]
["bitfinex","SOLUSD",1645085862532,0.02,100.61,100.58,61.79358598]
["bitfinex","SOLUSD",1645085862733,0.02,100.61,100.59,14.9087]
["bitfinex","SOLUSD",1645085862934,4.97,100.6,100.59,14.9087]
["bitfinex","SOLUSD",1645085863135,0.02,100.62,100.59,14.9087]
["bitfinex","SOLUSD",1645085863336,4.969,100.61,100.59,14.9087]
["bitfinex","SOLUSD",1645085863534,0.02,100.62,100.59,14.9087]
["bitfinex","SOLUSD",1645085864533,4.969,100.61,100.59,14.9087]
["bitfinex","SOLUSD",1645085864735,0.02,100.62,100.59,14.9087]
["bitfinex","SOLUSD",1645085865136,0.02,100.6,100.59,14.9087]
["bitfinex","SOLUSD",1645085866236,0.02,100.6,100.59,65.50020568]
["bitfinex","SOLUSD",1645085866438,0.02,100.6,100.59,14.9087]
["bitfinex","SOLUSD",1645085867438,0.02,100.6,100.59,66.88378168]
["bitfinex","SOLUSD",1645085867637,0.02,100.6,100.59,14.9087]
["bitfinex","SOLUSD",1645085868638,4.99,100.6,100.58,14.9108]
["bitfinex","SOLUSD",1645085868840,0.02,100.6,100.57,6.0]
["bitfinex","SOLUSD",1645085869441,3.03219997,100.59,100.57,6.0]
["bitfinex","SOLUSD",1645085869840,3.03219997,100.59,100.57,54.7097223]
["bitfinex","SOLUSD",1645085870040,3.03219997,100.59,100.57,6.0]
["bitfinex","SOLUSD",1645085870843,4.971,100.58,100.57,6.0]
["bitfinex","SOLUSD",1645085871844,3.03219997,100.59,100.57,6.0]
["bitfinex","SOLUSD",1645085873346,0.02,100.6,100.57,6.0]
["bitfinex","SOLUSD",1645085875146,4.99,100.59,100.57,6.0]
["bitfinex","SOLUSD",1645085875645,4.99,100.59,100.58,39.41296815]
["bitfinex","SOLUSD",1645085875846,0.02,100.59,100.58,39.41296815]
["bitfinex","SOLUSD",1645085876245,0.02,100.59,100.58,44.38296815]
["bitfinex","SOLUSD",1645085876646,0.02,100.59,100.58,39.41296815]
["bitfinex","SOLUSD",1645085877046,0.02,100.59,100.57,20.9111]
["bitfinex","SOLUSD",1645085877249,4.971,100.58,100.57,20.9111]
["bitfinex","SOLUSD",1645085878348,0.02,100.59,100.57,20.9111]
["bitfinex","SOLUSD",1645085878549,0.02,100.59,100.58,35.67706765]
["bitfinex","SOLUSD",1645085878848,0.02,100.59,100.58,155.59526765]
["bitfinex","SOLUSD",1645085879051,85.02376196,100.68,100.59,55.0]
["bitfinex","SOLUSD",1645085879249,85.02376196,100.68,100.59,24.6573]
["bitfinex","SOLUSD",1645085879250,24.9766,100.67,100.59,24.6573]
["bitfinex","SOLUSD",1645085879451,24.9766,100.67,100.59,27.15753966]
["bitfinex","SOLUSD",1645085879748,22.84937601,100.67,100.6,60.72321277]
["bitfinex","SOLUSD",1645085880950,4.968,100.66,100.6,60.72321277]
["bitfinex","SOLUSD",1645085881254,4.20479658,100.65,100.6,60.72321277]
["bitfinex","SOLUSD",1645085881451,4.20479658,100.65,100.6,14.9065]
["bitfinex","SOLUSD",1645085881653,4.968,100.64,100.6,14.9065]
["bitfinex","SOLUSD",1645085882349,4.968,100.64,100.6,70.05293606]
["bitfinex","SOLUSD",1645085883353,4.20479658,100.65,100.6,14.9065]
["bitfinex","SOLUSD",1645085883953,4.20479658,100.65,100.59,39.5666]
["bitfinex","SOLUSD",1645085884155,0.25,100.64,100.59,39.5666]
["bitfinex","SOLUSD",1645085884356,4.969,100.63,100.59,39.5666]
["bitfinex","SOLUSD",1645085884553,25.13425043,100.63,100.59,39.5666]
["bitfinex","SOLUSD",1645085885155,25.13425043,100.63,100.59,24.6573]
["bitfinex","SOLUSD",1645085885156,20.16525043,100.63,100.59,24.6573]
["bitfinex","SOLUSD",1645085886357,4.969,100.62,100.59,24.6573]
["bitfinex","SOLUSD",1645085886558,6.88892216,100.61,100.59,24.6573]
["bitfinex","SOLUSD",1645085886757,4.97,100.6,100.57,88.75455275]
["bitfinex","SOLUSD",1645085887761,6.88892216,100.61,100.57,20.9111]
["bitfinex","SOLUSD",1645085887962,4.97,100.6,100.57,20.6437002]
["bitfinex","SOLUSD",1645085888163,6.88892216,100.61,100.57,14.9111]
["bitfinex","SOLUSD",1645085888760,6.88892216,100.61,100.57,54.8320666]
["bitfinex","SOLUSD",1645085889166,53.4092,100.64,100.57,54.8320666]
["bitfinex","SOLUSD",1645085889367,53.4092,100.64,100.58,38.2723]
["bitfinex","SOLUSD",1645085889368,38.4981,100.64,100.58,38.2723]
["bitfinex","SOLUSD",1645085889568,23.6881,100.64,100.58,38.2723]
["bitfinex","SOLUSD",1645085890169,48.67503516,100.64,100.59,45.21748756]
["bitfinex","SOLUSD",1645085890366,4.969,100.63,100.59,45.21748756]
["bitfinex","SOLUSD",1645085891385,4.969,100.63,100.59,60.12628756]
["bitfinex","SOLUSD",1645085891589,48.67503516,100.64,100.59,14.9088]
["bitfinex","SOLUSD",1645085891886,5.219,100.63,100.59,14.9088]
["bitfinex","SOLUSD",1645085892086,4.969,100.63,100.59,14.9088]
["bitfinex","SOLUSD",1645085893089,2.06723743,100.62,100.59,14.9088]
["bitfinex","SOLUSD",1645085893289,23.6881,100.64,100.59,14.9088]
["bitfinex","SOLUSD",1645085893290,4.969,100.61,100.59,14.9088]
["bitfinex","SOLUSD",1645085893489,4.969,100.62,100.58,65.89874428]
["bitfinex","SOLUSD",1645085893690,38.5992,100.64,100.58,65.89874428]
["bitfinex","SOLUSD",1645085893888,0.25,100.63,100.58,65.89874428]
["bitfinex","SOLUSD",1645085894291,26.68421808,100.63,100.58,65.89874428]
["bitfinex","SOLUSD",1645085894489,26.68421808,100.63,100.58,23.3615]
["bitfinex","SOLUSD",1645085895091,0.25,100.63,100.58,23.3615]
["bitfinex","SOLUSD",1645085895489,4.969,100.62,100.58,23.3615]
["bitfinex","SOLUSD",1645085895890,38.5992,100.64,100.58,23.3615]
["bitfinex","SOLUSD",1645085896099,0.82284024,100.67,100.6,57.0]
["bitfinex","SOLUSD",1645085896291,1.41004041,100.67,100.61,29.9361]
["bitfinex","SOLUSD",1645085896491,1.41004041,100.67,100.61,38.00933966]
["bitfinex","SOLUSD",1645085896692,4.21181947,100.72,100.62,108.43023966]
["bitfinex","SOLUSD",1645085896693,4.041e-05,100.69,100.62,108.43023966]
["bitfinex","SOLUSD",1645085896891,4.041e-05,100.72,100.63,138.4261]
["bitfinex","SOLUSD",1645085897090,4.041e-05,100.73,100.64,137.7581]
["bitfinex","SOLUSD",1645085897290,4.041e-05,100.73,100.64,144.8981]
["bitfinex","SOLUSD",1645085897499,439.93379737,100.76,100.66,99.93]
["bitfinex","SOLUSD",1645085897701,439.93379737,100.76,100.68,99.93]
["bitfinex","SOLUSD",1645085897900,2.80768333,100.81,100.68,119.002]
["bitfinex","SOLUSD",1645085898097,52.45285503,100.8,100.72,14.8882]
["bitfinex","SOLUSD",1645085898298,112.07285503,100.8,100.72,14.8882]
["bitfinex","SOLUSD",1645085898492,112.07285503,100.8,100.69,47.9974]
["bitfinex","SOLUSD",1645085898693,59.62,100.78,100.69,47.9974]
["bitfinex","SOLUSD",1645085898895,53.18721393,100.77,100.69,47.9974]
["bitfinex","SOLUSD",1645085899296,0.25,100.76,100.71,14.8911]
["bitfinex","SOLUSD",1645085899698,0.25,100.76,100.69,47.9974]
["bitfinex","SOLUSD",1645085900995,48.08671822,100.75,100.68,14.8942]
["bitfinex","SOLUSD",1645085901197,50.14324935,100.73,100.68,14.8942]
["bitfinex","SOLUSD",1645085901401,3.371,100.72,100.68,14.8942]
["bitfinex","SOLUSD",1645085901597,39.2266773,100.71,100.68,14.8942]
["bitfinex","SOLUSD",1645085901796,45.25964639,100.69,100.68,14.8942]
["bitfinex","SOLUSD",1645085902396,45.25964639,100.69,100.66,14.8975]
["bitfinex","SOLUSD",1645085902999,3.03219997,100.68,100.66,14.8975]
["bitfinex","SOLUSD",1645085903898,51.13591738,100.67,100.66,14.8975]
["bitfinex","SOLUSD",1645085904097,51.13591738,100.67,100.62,17.06023966]
["bitfinex","SOLUSD",1645085904098,54.16811735,100.67,100.62,17.06023966]
["bitfinex","SOLUSD",1645085904299,54.16811735,100.67,100.61,22.7664]
["bitfinex","SOLUSD",1645085905096,54.16811735,100.67,100.62,14.9031]
["bitfinex","SOLUSD",1645085906196,54.16811735,100.67,100.63,4.966]
["bitfinex","SOLUSD",1645085906598,54.16811735,100.67,100.63,14.903]
["bitfinex","SOLUSD",1645085907397,54.16811735,100.67,100.61,22.7664]
["bitfinex","SOLUSD",1645085907600,54.16811735,100.67,100.62,20.9041]
["bitfinex","SOLUSD",1645085907801,54.16811735,100.67,100.59,45.9643]
["bitfinex","SOLUSD",1645085908002,54.16811735,100.67,100.59,23.3105]
["bitfinex","SOLUSD",1645085909400,54.16811735,100.67,100.6,14.906]
["bitfinex","SOLUSD",1645085909699,54.16811735,100.67,100.61,4.968]
["bitfinex","SOLUSD",1645085909898,54.16811735,100.67,100.6,14.906]
["bitfinex","SOLUSD",1645085910503,54.16811735,100.67,100.6,15.3922514]
["bitfinex","SOLUSD",1645085910799,54.16811735,100.67,100.6,15.95082748]
["bitfinex","SOLUSD",1645085911799,41.29790753,100.65,100.6,15.95082748]
["bitfinex","SOLUSD",1645085912099,41.47100997,100.63,100.6,15.95082748]
["bitfinex","SOLUSD",1645085912300,14.908,100.68,100.6,15.95082748]
["bitfinex","SOLUSD",1645085912512,14.9057,100.69,100.6,15.95082748]
["bitfinex","SOLUSD",1645085913203,14.9057,100.69,100.61,6.0]
["bitfinex","SOLUSD",1645085913403,39.85126039,100.68,100.61,20.9048]
["bitfinex","SOLUSD",1645085913602,39.85126039,100.68,100.61,21.94962748]
["bitfinex","SOLUSD",1645085913806,14.9057,100.69,100.61,21.94962748]
["bitfinex","SOLUSD",1645085913807,41.17490986,100.66,100.61,21.94962748]
["bitfinex","SOLUSD",1645085914003,48.26910099,100.64,100.61,21.94962748]
["bitfinex","SOLUSD",1645085914805,48.26910099,100.64,100.61,15.94962748]
["bitfinex","SOLUSD",1645085915204,3.281,100.63,100.61,15.94962748]
["bitfinex","SOLUSD",1645085915407,43.29739487,100.62,100.61,15.94962748]
["bitfinex","SOLUSD",1645085915612,46.57939487,100.62,100.61,15.94962748]
["bitfinex","SOLUSD",1645085915808,43.5471949,100.62,100.61,15.94962748]
["bitfinex","SOLUSD",1645085916610,40.2651949,100.62,100.61,15.94962748]
["bitfinex","SOLUSD",1645085917010,43.29739487,100.62,100.61,15.94962748]
["bitfinex","SOLUSD",1645085917211,46.68139487,100.62,100.61,15.94962748]
["bitfinex","SOLUSD",1645085917812,43.29739487,100.62,100.61,15.94962748]
["bitfinex","SOLUSD",1645085918215,40.2651949,100.62,100.61,15.94962748]
["bitfinex","SOLUSD",1645085918712,43.29739487,100.62,100.61,15.94962748]
["bitfinex","SOLUSD",1645085918913,43.29739487,100.62,100.61,20.91862748]
["bitfinex","SOLUSD",1645085919111,40.2651949,100.62,100.61,20.91862748]
["bitfinex","SOLUSD",1645085919813,74.18,100.69,100.61,15.94962748]
["bitfinex","SOLUSD",1645085920012,74.18,100.69,100.62,4.966]
["bitfinex","SOLUSD",1645085920613,74.18,100.69,100.62,1.04482748]
["bitfinex","SOLUSD",1645085920817,47.68701774,100.68,100.62,1.04482748]
["bitfinex","SOLUSD",1645085921014,44.27701774,100.68,100.62,1.04482748]
["bitfinex","SOLUSD",1645085922114,44.27701774,100.68,100.63,4.966]
["bitfinex","SOLUSD",1645085922315,44.27701774,100.68,100.62,1.04482748]
["bitfinex","SOLUSD",1645085922515,39.57582527,100.66,100.62,1.04482748]
["bitfinex","SOLUSD",1645085923519,39.57582527,100.66,100.63,4.968]
["bitfinex","SOLUSD",1645085923719,3.03219997,100.65,100.62,1.04482748]
["bitfinex","SOLUSD",1645085923919,48.8003708,100.64,100.63,4.968]
["bitfinex","SOLUSD",1645085924120,48.8003708,100.64,100.62,1.04482748]
["bitfinex","SOLUSD",1645085925021,3.03219997,100.63,100.62,1.04482748]
["bitfinex","SOLUSD",1645085925221,3.03219997,100.63,100.62,6.01282748]
["bitfinex","SOLUSD",1645085925826,3.03219997,100.63,100.62,1.04482748]
["bitfinex","SOLUSD",1645085926725,59.62,100.7,100.63,2.03]
["bitfinex","SOLUSD",1645085926927,15.0595,100.73,100.63,8.147]
["bitfinex","SOLUSD",1645085927127,2.80768333,100.74,100.64,116.99023966]
["bitfinex","SOLUSD",1645085927425,113.0,100.77,100.65,4.965]
["bitfinex","SOLUSD",1645085927625,50.78031977,100.76,100.66,114.49]
["bitfinex","SOLUSD",1645085927824,50.78031977,100.76,100.68,14.8914]
["bitfinex","SOLUSD",1645085928026,59.62,100.8,100.69,114.49]
["bitfinex","SOLUSD",1645085928326,59.62,100.8,100.69,126.77123966]
["bitfinex","SOLUSD",1645085928524,3.4,100.79,100.7,2.50023966]
["bitfinex","SOLUSD",1645085928723,108.4167,100.83,100.71,114.49]
["bitfinex","SOLUSD",1645085928927,59.62,100.83,100.71,14.56]
["bitfinex","SOLUSD",1645085929125,110.53488282,100.82,100.72,14.8877]
["bitfinex","SOLUSD",1645085929323,0.25,100.81,100.72,29.4477]
["bitfinex","SOLUSD",1645085931926,59.62,100.8,100.72,14.8877]
["bitfinex","SOLUSD",1645085932125,53.68868931,100.79,100.72,14.8877]
["bitfinex","SOLUSD",1645085932360,113.30868931,100.79,100.72,14.8877]
["bitfinex","SOLUSD",1645085932560,113.30868931,100.79,100.7,23.923]
["bitfinex","SOLUSD",1645085932561,42.03872473,100.77,100.71,14.8917]
["bitfinex","SOLUSD",1645085932760,49.74458781,100.75,100.71,14.8917]
["bitfinex","SOLUSD",1645085932967,43.93650295,100.73,100.71,14.8917]
["bitfinex","SOLUSD",1645085933167,3.198,100.72,100.71,14.8917]
["bitfinex","SOLUSD",1645085933462,43.93650295,100.73,100.71,14.8917]
["bitfinex","SOLUSD",1645085933664,74.5113,100.79,100.71,14.8917]
["bitfinex","SOLUSD",1645085934063,3.158,100.78,100.71,14.8917]
["bitfinex","SOLUSD",1645085934668,51.24003924,100.77,100.71,14.8917]
["bitfinex","SOLUSD",1645085934973,3.16,100.76,100.71,14.8917]
["bitfinex","SOLUSD",1645085935169,51.24003924,100.77,100.71,14.8917]
["bitfinex","SOLUSD",1645085935869,3.17,100.76,100.71,14.8917]
["bitfinex","SOLUSD",1645085936069,51.24003924,100.77,100.72,4.963]
["bitfinex","SOLUSD",1645085936371,51.24003924,100.77,100.71,14.8917]
["bitfinex","SOLUSD",1645085937075,49.55888812,100.75,100.71,14.8917]
["bitfinex","SOLUSD",1645085937271,3.404,100.74,100.71,14.8917]
["bitfinex","SOLUSD",1645085937469,59.62,100.79,100.7,14.893]
["bitfinex","SOLUSD",1645085937470,53.03485842,100.73,100.7,14.893]
["bitfinex","SOLUSD",1645085938272,53.03485842,100.73,100.71,4.964]
["bitfinex","SOLUSD",1645085938469,53.03485842,100.73,100.7,14.893]
["bitfinex","SOLUSD",1645085938768,53.03485842,100.73,100.71,4.964]
["bitfinex","SOLUSD",1645085939173,53.03485842,100.73,100.69,14.8947]
["bitfinex","SOLUSD",1645085939369,53.03485842,100.73,100.68,22.5814]
["bitfinex","SOLUSD",1645085939571,53.03485842,100.73,100.7,4.964]
["bitfinex","SOLUSD",1645085939770,53.03485842,100.73,100.67,24.5878]
["bitfinex","SOLUSD",1645085940770,74.5153,100.77,100.67,39.4852]
["bitfinex","SOLUSD",1645085941269,3.373,100.76,100.68,6.0]
["bitfinex","SOLUSD",1645085941871,42.3054831,100.75,100.68,20.895]
["bitfinex","SOLUSD",1645085942274,3.376,100.74,100.68,20.895]
["bitfinex","SOLUSD",1645085942874,42.3054831,100.75,100.68,20.895]
["bitfinex","SOLUSD",1645085943072,3.379,100.74,100.68,20.895]
["bitfinex","SOLUSD",1645085943473,51.36840121,100.73,100.68,20.895]
["bitfinex","SOLUSD",1645085944275,3.382,100.72,100.68,20.895]
["bitfinex","SOLUSD",1645085944874,51.36840121,100.73,100.68,20.895]
["bitfinex","SOLUSD",1645085945275,51.36840121,100.73,100.68,14.895]
["bitfinex","SOLUSD",1645085945878,0.25,100.72,100.67,24.5878]
["bitfinex","SOLUSD",1645085946077,0.25,100.72,100.64,23.7706]
["bitfinex","SOLUSD",1645085946680,0.25,100.72,100.65,4.966]
["bitfinex","SOLUSD",1645085947081,51.36840121,100.73,100.66,14.899]
["bitfinex","SOLUSD",1645085947281,59.62,100.75,100.66,14.899]
["bitfinex","SOLUSD",1645085947481,46.8581,100.78,100.67,14.56]
["bitfinex","SOLUSD",1645085947683,46.8581,100.78,100.67,48.25423966]
["bitfinex","SOLUSD",1645085948081,121.3709,100.78,100.7,14.8929]
["bitfinex","SOLUSD",1645085948282,105.97252098,100.77,100.7,14.8929]
["bitfinex","SOLUSD",1645085948481,106.22252098,100.77,100.67,88.3698]
["bitfinex","SOLUSD",1645085948687,106.22252098,100.77,100.67,73.8098]
["bitfinex","SOLUSD",1645085949082,121.11692098,100.77,100.68,14.8949]
["bitfinex","SOLUSD",1645085949284,121.11692098,100.77,100.69,4.964]
["bitfinex","SOLUSD",1645085949681,121.11692098,100.77,100.68,14.8949]
["bitfinex","SOLUSD",1645085952185,121.11692098,100.77,100.69,4.964]
["bitfinex","SOLUSD",1645085952582,121.11692098,100.77,100.68,14.8949]
["bitfinex","SOLUSD",1645085952783,121.11692098,100.77,100.69,4.964]
["bitfinex","SOLUSD",1645085953383,121.11692098,100.77,100.68,14.8949]
["bitfinex","SOLUSD",1645085953784,121.11692098,100.77,100.69,4.964]
["bitfinex","SOLUSD",1645085954185,3.297,100.76,100.68,14.8949]
["bitfinex","SOLUSD",1645085954490,121.11692098,100.77,100.68,14.8949]
["bitfinex","SOLUSD",1645085955288,124.42392098,100.77,100.68,14.8949]
["bitfinex","SOLUSD",1645085955691,44.57177207,100.75,100.68,14.8949]
["bitfinex","SOLUSD",1645085956092,44.57177207,100.75,100.68,19.8589]
["bitfinex","SOLUSD",1645085956291,44.57177207,100.75,100.68,14.8949]
["bitfinex","SOLUSD",1645085956893,3.38,100.74,100.68,14.8949]
["bitfinex","SOLUSD",1645085958194,44.57177207,100.75,100.68,14.8949]
["bitfinex","SOLUSD",1645085958393,3.382,100.74,100.68,14.8949]
["bitfinex","SOLUSD",1645085960498,44.57177207,100.75,100.69,4.964]
["bitfinex","SOLUSD",1645085960697,3.403,100.74,100.68,14.8949]
["bitfinex","SOLUSD",1645085962802,43.52736136,100.73,100.68,14.8949]
["bitfinex","SOLUSD",1645085964603,3.406,100.72,100.68,14.8949]
["bitfinex","SOLUSD",1645085964807,39.43609894,100.71,100.68,14.8949]
["bitfinex","SOLUSD",1645085965204,39.43609894,100.71,100.69,3.03219997]
["bitfinex","SOLUSD",1645085965403,39.43609894,100.71,100.7,4.965]
["bitfinex","SOLUSD",1645085965907,39.43609894,100.71,100.69,3.03219997]
["bitfinex","SOLUSD",1645085966122,39.43609894,100.71,100.64,23.7706]
["bitfinex","SOLUSD",1645085966322,39.43609894,100.71,100.65,4.966]
["bitfinex","SOLUSD",1645085966323,0.25,100.7,100.65,4.966]
["bitfinex","SOLUSD",1645085966522,0.25,100.7,100.64,23.7706]
["bitfinex","SOLUSD",1645085966726,0.25,100.7,100.65,4.966]
["bitfinex","SOLUSD",1645085967126,0.25,100.7,100.65,14.9007]
["bitfinex","SOLUSD",1645085967327,0.25,100.73,100.65,14.9007]
["bitfinex","SOLUSD",1645085967728,3.368,100.72,100.65,14.9007]
["bitfinex","SOLUSD",1645085968127,51.1307343,100.71,100.65,14.9007]
["bitfinex","SOLUSD",1645085968327,51.1307343,100.71,100.66,4.966]
["bitfinex","SOLUSD",1645085968527,51.1307343,100.71,100.66,19.865]
["bitfinex","SOLUSD",1645085968926,51.1307343,100.71,100.66,14.899]
["bitfinex","SOLUSD",1645085969529,0.25,100.73,100.64,61.3987]
["bitfinex","SOLUSD",1645085969530,48.2355808,100.69,100.64,61.3987]
["bitfinex","SOLUSD",1645085970334,59.62,100.72,100.64,61.3987]
["bitfinex","SOLUSD",1645085971336,51.27271473,100.71,100.64,61.3987]
["bitfinex","SOLUSD",1645085971542,51.27271473,100.71,100.65,4.966]
["bitfinex","SOLUSD",1645085971736,3.376,100.7,100.64,61.3987]
["bitfinex","SOLUSD",1645085971936,45.82555589,100.69,100.64,61.3987]
["bitfinex","SOLUSD",1645085972336,74.5216,100.72,100.64,61.3987]
["bitfinex","SOLUSD",1645085972640,0.25,100.73,100.64,61.3987]
["bitfinex","SOLUSD",1645085972836,0.25,100.73,100.67,14.8975]
["bitfinex","SOLUSD",1645085973443,39.28543902,100.73,100.67,14.8975]
["bitfinex","SOLUSD",1645085974544,39.28543902,100.73,100.66,4.965]
["bitfinex","SOLUSD",1645085974844,0.25,100.72,100.65,14.8993]
["bitfinex","SOLUSD",1645085977371,15.1516,100.72,100.65,14.8993]
["bitfinex","SOLUSD",1645085977547,108.34940001,100.71,100.64,46.4979]
["bitfinex","SOLUSD",1645085977748,108.34940001,100.71,100.65,4.966]
["bitfinex","SOLUSD",1645085977951,108.34940001,100.71,100.64,46.4979]
["bitfinex","SOLUSD",1645085978350,108.34940001,100.71,100.65,4.966]
["bitfinex","SOLUSD",1645085978851,108.34940001,100.71,100.64,46.4979]
["bitfinex","SOLUSD",1645085979252,108.34940001,100.71,100.65,4.966]
["bitfinex","SOLUSD",1645085979452,123.25230001,100.71,100.65,4.966]
["bitfinex","SOLUSD",1645085980851,123.25230001,100.71,100.63,15.94712748]
["bitfinex","SOLUSD",1645085981753,123.25230001,100.71,100.64,4.966]
["bitfinex","SOLUSD",1645085982254,123.25230001,100.71,100.63,15.94712748]
["bitfinex","SOLUSD",1645085982853,3.387,100.7,100.63,15.94712748]
["bitfinex","SOLUSD",1645085983056,123.25230001,100.71,100.63,15.94712748]
["bitfinex","SOLUSD",1645085983253,123.25230001,100.71,100.64,4.966]
["bitfinex","SOLUSD",1645085983455,3.394,100.7,100.63,15.94712748]
["bitfinex","SOLUSD",1645085983654,123.25230001,100.71,100.63,15.94712748]
["bitfinex","SOLUSD",1645085984974,123.25230001,100.71,100.64,4.966]
["bitfinex","SOLUSD",1645085985575,123.25230001,100.71,100.63,15.94712748]
["bitfinex","SOLUSD",1645085985973,45.25663695,100.69,100.63,15.94712748]
["bitfinex","SOLUSD",1645085986875,104.87663695,100.69,100.63,15.94712748]
["bitfinex","SOLUSD",1645085987977,104.87663695,100.69,100.64,4.966]
["bitfinex","SOLUSD",1645085988180,104.87663695,100.69,100.63,15.94712748]
["bitfinex","SOLUSD",1645085989480,104.87663695,100.69,100.64,4.966]
["bitfinex","SOLUSD",1645085989682,104.87663695,100.69,100.63,15.94712748]
["bitfinex","SOLUSD",1645085989880,104.87663695,100.69,100.64,4.966]
["bitfinex","SOLUSD",1645085990081,104.87663695,100.69,100.63,1.04482748]
["bitfinex","SOLUSD",1645085991282,83.4612,100.71,100.63,15.94842748]
["bitfinex","SOLUSD",1645085991483,59.62,100.71,100.63,15.94842748]
["bitfinex","SOLUSD",1645085992183,45.13958784,100.7,100.63,15.94842748]
["bitfinex","SOLUSD",1645085994690,3.382,100.69,100.63,15.94842748]
["bitfinex","SOLUSD",1645085994892,45.13958784,100.7,100.63,15.94842748]
["bitfinex","SOLUSD",1645085995295,0.25,100.69,100.63,15.94842748]
["bitfinex","SOLUSD",1645085995493,3.388,100.68,100.63,15.94842748]
["bitfinex","SOLUSD",1645085995694,52.46391832,100.68,100.63,15.94842748]
["bitfinex","SOLUSD",1645085995900,49.07591832,100.68,100.64,4.966]
["bitfinex","SOLUSD",1645085996897,49.07591832,100.68,100.63,1.04482748]
["bitfinex","SOLUSD",1645085997297,0.25,100.69,100.63,1.04482748]
["bitfinex","SOLUSD",1645085997500,3.373,100.68,100.63,1.04482748]
["bitfinex","SOLUSD",1645085997900,0.25,100.69,100.63,1.04482748]
["bitfinex","SOLUSD",1645085998104,3.376,100.68,100.63,1.04482748]
["bitfinex","SOLUSD",1645085998306,3.376,100.68,100.63,15.94832748]
["bitfinex","SOLUSD",1645085998506,24.8258,100.71,100.63,15.94832748]
["bitfinex","SOLUSD",1645085998705,24.8258,100.71,100.63,21.74132748]
["bitfinex","SOLUSD",1645085999005,83.3169,100.72,100.63,21.74132748]
["bitfinex","SOLUSD",1645085999204,0.25,100.71,100.63,36.30132748]
["bitfinex","SOLUSD",1645085999408,0.25,100.71,100.64,30.8667]
["bitfinex","SOLUSD",1645085999607,44.76467004,100.71,100.65,14.9001]
["bitfinex","SOLUSD",1645085999806,45.01467004,100.71,100.66,4.966]
["bitfinex","SOLUSD",1645086000407,44.76467004,100.71,100.66,4.966]
["bitfinex","SOLUSD",1645086000709,32.0,100.7,100.58,225.7170627]
["bitfinex","SOLUSD",1645086000906,32.0,100.7,100.61,114.49]
["bitfinex","SOLUSD",1645086001110,14.9015,100.72,100.63,14.8998]
["bitfinex","SOLUSD",1645086001310,59.87,100.71,100.63,52.5417]
["bitfinex","SOLUSD",1645086001707,45.46745785,100.7,100.63,52.5417]
["bitfinex","SOLUSD",1645086003208,45.46745785,100.7,100.64,4.966]
["bitfinex","SOLUSD",1645086003408,45.46745785,100.7,100.64,19.8676]
["bitfinex","SOLUSD",1645086003826,45.46745785,100.7,100.64,14.9016]
["bitfinex","SOLUSD",1645086005433,45.46745785,100.7,100.64,19.8676]
["bitfinex","SOLUSD",1645086006734,59.62,100.71,100.64,19.8676]
["bitfinex","SOLUSD",1645086006935,59.62,100.71,100.65,4.966]
["bitfinex","SOLUSD",1645086007833,54.54223013,100.7,100.65,4.966]
["bitfinex","SOLUSD",1645086008233,24.1337,100.72,100.65,19.8663]
["bitfinex","SOLUSD",1645086008433,2.80768333,100.74,100.65,14.9003]
["bitfinex","SOLUSD",1645086008633,50.63288333,100.75,100.66,23.6333]
["bitfinex","SOLUSD",1645086008837,0.25,100.73,100.66,23.6333]
["bitfinex","SOLUSD",1645086009333,51.14698862,100.73,100.66,23.6333]
["bitfinex","SOLUSD",1645086010133,110.76698862,100.73,100.67,14.8975]
["bitfinex","SOLUSD",1645086010333,110.76698862,100.73,100.66,23.6333]
["bitfinex","SOLUSD",1645086010735,110.76698862,100.73,100.67,4.965]
["bitfinex","SOLUSD",1645086011234,51.14698862,100.73,100.67,14.8975]
["bitfinex","SOLUSD",1645086011635,4.965,100.72,100.67,14.8975]
["bitfinex","SOLUSD",1645086011837,44.06897356,100.71,100.67,14.8975]
["bitfinex","SOLUSD",1645086012035,4.965,100.7,100.67,14.8975]
["bitfinex","SOLUSD",1645086012236,44.06897356,100.71,100.68,7.99719997]
["bitfinex","SOLUSD",1645086012634,44.06897356,100.71,100.68,3.03219997]
["bitfinex","SOLUSD",1645086016338,0.25,100.73,100.68,3.03219997]
["bitfinex","SOLUSD",1645086016737,1.65952181,100.73,100.68,3.03219997]
["bitfinex","SOLUSD",1645086016936,1.40952181,100.73,100.68,3.03219997]
["bitfinex","SOLUSD",1645086017337,41.1616422,100.72,100.68,3.03219997]
["bitfinex","SOLUSD",1645086017537,41.1616422,100.72,100.69,4.965]
["bitfinex","SOLUSD",1645086017739,41.1616422,100.72,100.68,3.03219997]
["bitfinex","SOLUSD",1645086019439,4.965,100.71,100.68,3.03219997]
["bitfinex","SOLUSD",1645086020440,41.1616422,100.72,100.67,14.8975]
["bitfinex","SOLUSD",1645086021544,4.965,100.71,100.67,14.8975]
["bitfinex","SOLUSD",1645086021744,41.1616422,100.72,100.67,14.8975]
["bitfinex","SOLUSD",1645086022941,4.965,100.71,100.67,14.8975]
["bitfinex","SOLUSD",1645086023341,42.57116401,100.72,100.67,14.8975]
["bitfinex","SOLUSD",1645086023743,41.1616422,100.72,100.67,14.8975]
["bitfinex","SOLUSD",1645086024144,4.965,100.71,100.67,14.8975]
["bitfinex","SOLUSD",1645086024445,41.1616422,100.72,100.68,4.965]
["bitfinex","SOLUSD",1645086024643,41.1616422,100.72,100.67,14.8975]
["bitfinex","SOLUSD",1645086026247,4.965,100.71,100.67,14.8975]
["bitfinex","SOLUSD",1645086026447,40.56764463,100.7,100.67,14.8975]
["bitfinex","SOLUSD",1645086026647,40.56764463,100.7,100.68,3.03219997]
["bitfinex","SOLUSD",1645086026847,40.56764463,100.7,100.66,38.5324]
["bitfinex","SOLUSD",1645086027648,40.56764463,100.7,100.66,23.6333]
["bitfinex","SOLUSD",1645086028949,100.18764463,100.7,100.64,24.732]
["bitfinex","SOLUSD",1645086029149,0.25,100.69,100.63,37.5082]
["bitfinex","SOLUSD",1645086029350,42.55682591,100.68,100.63,37.5082]
["bitfinex","SOLUSD",1645086030650,53.42244601,100.66,100.63,37.5082]
["bitfinex","SOLUSD",1645086031252,0.25,100.69,100.63,37.5082]
["bitfinex","SOLUSD",1645086031451,4.966,100.68,100.63,37.5082]
["bitfinex","SOLUSD",1645086031650,0.25,100.69,100.64,4.966]
["bitfinex","SOLUSD",1645086032253,4.966,100.68,100.63,37.5082]
["bitfinex","SOLUSD",1645086032654,47.44571692,100.67,100.63,37.5082]
["bitfinex","SOLUSD",1645086033152,47.44571692,100.67,100.63,14.9022]
["bitfinex","SOLUSD",1645086033351,47.44571692,100.67,100.64,4.966]
["bitfinex","SOLUSD",1645086034755,47.44571692,100.67,100.63,14.9022]
["bitfinex","SOLUSD",1645086035756,47.44571692,100.67,100.64,4.966]
["bitfinex","SOLUSD",1645086036457,0.25,100.69,100.63,4.966]
["bitfinex","SOLUSD",1645086036656,0.25,100.69,100.62,14.9049]
["bitfinex","SOLUSD",1645086036657,4.966,100.68,100.62,14.9049]
["bitfinex","SOLUSD",1645086036858,0.25,100.69,100.62,14.9049]
["bitfinex","SOLUSD",1645086037478,107.93684991,100.69,100.62,14.9049]
["bitfinex","SOLUSD",1645086037681,48.31684991,100.69,100.62,14.9049]
["bitfinex","SOLUSD",1645086037889,48.31684991,100.69,100.63,4.966]
["bitfinex","SOLUSD",1645086038083,48.31684991,100.69,100.62,14.9049]
["bitfinex","SOLUSD",1645086038381,48.31684991,100.69,100.64,14.9013]
["bitfinex","SOLUSD",1645086038581,48.31684991,100.69,100.65,4.966]
["bitfinex","SOLUSD",1645086038781,48.31684991,100.69,100.64,14.9013]
["bitfinex","SOLUSD",1645086040686,56.15372181,100.71,100.64,14.9013]
["bitfinex","SOLUSD",1645086040687,41.59372181,100.71,100.64,14.9013]
["bitfinex","SOLUSD",1645086040885,40.1842,100.71,100.64,14.9013]
["bitfinex","SOLUSD",1645086041288,40.1842,100.71,100.65,4.966]
["bitfinex","SOLUSD",1645086041488,40.1842,100.71,100.65,19.8654]
["bitfinex","SOLUSD",1645086041685,82.07029319,100.71,100.65,14.8994]
["bitfinex","SOLUSD",1645086043292,15.1869,100.71,100.65,14.8994]
["bitfinex","SOLUSD",1645086043491,1.40952181,100.73,100.65,14.8994]
["bitfinex","SOLUSD",1645086043695,1.40952181,100.73,100.66,24.519]
["bitfinex","SOLUSD",1645086043891,4.965,100.72,100.67,14.8968]
["bitfinex","SOLUSD",1645086044090,1.40952181,100.73,100.67,14.8968]
["bitfinex","SOLUSD",1645086044291,52.48538863,100.73,100.67,14.8968]
["bitfinex","SOLUSD",1645086044891,0.25,100.72,100.67,14.8968]
["bitfinex","SOLUSD",1645086046093,0.25,100.72,100.68,4.965]
["bitfinex","SOLUSD",1645086047492,0.25,100.72,100.67,14.8968]
["bitfinex","SOLUSD",1645086047694,1.65952181,100.72,100.67,14.8968]
["bitfinex","SOLUSD",1645086047893,44.51001576,100.71,100.67,14.8968]
["bitfinex","SOLUSD",1645086048096,44.51001576,100.71,100.68,4.965]
["bitfinex","SOLUSD",1645086048592,44.51001576,100.71,100.67,14.8968]
["bitfinex","SOLUSD",1645086049092,44.51001576,100.71,100.66,39.418]
["bitfinex","SOLUSD",1645086049298,0.25,100.7,100.62,78.4865]
["bitfinex","SOLUSD",1645086049495,52.96655345,100.69,100.63,24.9433]
["bitfinex","SOLUSD",1645086050504,52.96655345,100.69,100.63,39.8469]
["bitfinex","SOLUSD",1645086051200,52.96655345,100.69,100.64,4.966]
["bitfinex","SOLUSD",1645086051401,0.25,100.7,100.64,4.966]
["bitfinex","SOLUSD",1645086051601,99.16342181,100.71,100.64,14.9019]
["bitfinex","SOLUSD",1645086051800,24.64062181,100.71,100.64,14.9019]
["bitfinex","SOLUSD",1645086051999,23.2311,100.71,100.64,14.9019]
["bitfinex","SOLUSD",1645086052402,43.08217785,100.7,100.64,14.9019]
["bitfinex","SOLUSD",1645086053103,43.08217785,100.7,100.65,4.966]
["bitfinex","SOLUSD",1645086053303,43.08217785,100.7,100.65,14.8999]
["bitfinex","SOLUSD",1645086053504,43.08217785,100.7,100.66,4.966]
["bitfinex","SOLUSD",1645086053901,43.08217785,100.7,100.65,14.8999]
["bitfinex","SOLUSD",1645086055302,43.08217785,100.7,100.66,4.966]
["bitfinex","SOLUSD",1645086055605,24.64062181,100.71,100.66,4.966]
["bitfinex","SOLUSD",1645086055805,24.64062181,100.71,100.66,19.8652]
["bitfinex","SOLUSD",1645086055806,23.2311,100.71,100.66,19.8652]
["bitfinex","SOLUSD",1645086056705,62.34010927,100.71,100.66,19.8652]
["bitfinex","SOLUSD",1645086057005,62.34010927,100.71,100.66,14.8992]
["bitfinex","SOLUSD",1645086057803,63.74963108,100.71,100.66,14.8992]
["bitfinex","SOLUSD",1645086058608,62.34010927,100.71,100.67,4.965]
["bitfinex","SOLUSD",1645086059215,39.10900927,100.71,100.67,4.965]
["bitfinex","SOLUSD",1645086059811,0.25,100.7,100.65,14.9004]
["bitfinex","SOLUSD",1645086060714,40.51853108,100.71,100.65,14.9004]
["bitfinex","SOLUSD",1645086060915,39.10900927,100.71,100.66,4.966]
["bitfinex","SOLUSD",1645086061814,39.10900927,100.71,100.66,14.8992]
["bitfinex","SOLUSD",1645086062012,39.10900927,100.71,100.67,4.965]
["bitfinex","SOLUSD",1645086062212,0.25,100.7,100.63,74.6072]
["bitfinex","SOLUSD",1645086062411,0.25,100.7,100.63,24.9433]
["bitfinex","SOLUSD",1645086062811,0.25,100.7,100.64,19.868]
["bitfinex","SOLUSD",1645086063012,42.7972787,100.69,100.64,19.868]
["bitfinex","SOLUSD",1645086063215,42.7972787,100.69,100.64,14.902]
["bitfinex","SOLUSD",1645086064514,42.7972787,100.69,100.65,4.966]
["bitfinex","SOLUSD",1645086065413,42.7972787,100.69,100.64,14.902]
["bitfinex","SOLUSD",1645086065813,42.7972787,100.69,100.65,4.966]
["bitfinex","SOLUSD",1645086066218,42.7972787,100.69,100.64,14.902]
["bitfinex","SOLUSD",1645086067015,42.7972787,100.69,100.65,4.966]
["bitfinex","SOLUSD",1645086067415,42.7972787,100.69,100.64,14.902]
["bitfinex","SOLUSD",1645086069117,1.65952181,100.7,100.64,14.902]
["bitfinex","SOLUSD",1645086069118,1.40952181,100.7,100.64,14.902]
["bitfinex","SOLUSD",1645086069318,1.40952181,100.71,100.64,17.40223966]
["bitfinex","SOLUSD",1645086069517,1.40952181,100.72,100.67,14.897]
["bitfinex","SOLUSD",1645086070217,1.40952181,100.73,100.67,14.897]
["bitfinex","SOLUSD",1645086070820,1.40952181,100.73,100.67,121.411]
["bitfinex","SOLUSD",1645086071019,1.40952181,100.74,100.67,123.91123966]
["bitfinex","SOLUSD",1645086071222,4.965,100.72,100.69,14.8913]
["bitfinex","SOLUSD",1645086071420,50.60580124,100.74,100.7,3.03219997]
["bitfinex","SOLUSD",1645086071722,49.15111459,100.72,100.68,73.4739]
["bitfinex","SOLUSD",1645086071920,49.15111459,100.72,100.68,23.8365]
["bitfinex","SOLUSD",1645086072219,48.97892181,100.76,100.68,23.8365]
["bitfinex","SOLUSD",1645086072423,4.964,100.75,100.68,23.8365]
["bitfinex","SOLUSD",1645086072624,47.5694,100.76,100.68,23.8365]
["bitfinex","SOLUSD",1645086072821,47.5694,100.76,100.69,14.8918]
["bitfinex","SOLUSD",1645086073223,46.24754428,100.75,100.69,14.8918]
["bitfinex","SOLUSD",1645086075131,4.964,100.74,100.69,14.8918]
["bitfinex","SOLUSD",1645086075528,46.24754428,100.75,100.69,14.8918]
["bitfinex","SOLUSD",1645086076129,4.964,100.74,100.69,14.8918]
["bitfinex","SOLUSD",1645086076730,46.24754428,100.75,100.69,14.8918]
["bitfinex","SOLUSD",1645086077934,46.24754428,100.75,100.69,19.8558]
["bitfinex","SOLUSD",1645086078138,46.24754428,100.75,100.69,14.8918]
["bitfinex","SOLUSD",1645086078335,4.964,100.74,100.69,14.8918]
["bitfinex","SOLUSD",1645086079849,46.24754428,100.75,100.69,19.8558]
["bitfinex","SOLUSD",1645086080048,205.15754428,100.75,100.67,14.8965]
["bitfinex","SOLUSD",1645086080249,158.91,100.73,100.64,23.8661]
["bitfinex","SOLUSD",1645086080449,54.45277233,100.71,100.65,4.965]
["bitfinex","SOLUSD",1645086081252,54.45277233,100.71,100.65,19.8654]
["bitfinex","SOLUSD",1645086085755,54.45277233,100.71,100.65,14.9004]
["bitfinex","SOLUSD",1645086086856,54.45277233,100.71,100.65,19.8664]
["bitfinex","SOLUSD",1645086087758,54.45277233,100.71,100.65,14.9004]
["bitfinex","SOLUSD",1645086088158,54.45277233,100.71,100.65,19.8664]
["bitfinex","SOLUSD",1645086088557,54.45277233,100.71,100.65,14.9004]
["bitfinex","SOLUSD",1645086089764,54.45277233,100.71,100.65,19.8664]
["bitfinex","SOLUSD",1645086090162,54.45277233,100.71,100.65,14.9004]
["bitfinex","SOLUSD",1645086090563,99.1459,100.72,100.65,14.9004]
["bitfinex","SOLUSD",1645086090761,39.5259,100.72,100.65,19.8664]
["bitfinex","SOLUSD",1645086091161,39.5259,100.72,100.65,14.9004]
["bitfinex","SOLUSD",1645086091364,24.9659,100.72,100.65,14.9004]
["bitfinex","SOLUSD",1645086091563,72.24980457,100.72,100.65,14.9004]
["bitfinex","SOLUSD",1645086092464,72.24980457,100.72,100.66,4.965]
["bitfinex","SOLUSD",1645086092664,72.24980457,100.72,100.66,19.8628]
["bitfinex","SOLUSD",1645086092864,72.24980457,100.72,100.66,14.8978]
["bitfinex","SOLUSD",1645086096370,24.9659,100.72,100.66,14.8978]
["bitfinex","SOLUSD",1645086096567,11.45951223,100.74,100.66,14.8978]
["bitfinex","SOLUSD",1645086096769,4.965,100.73,100.66,37.7256]
["bitfinex","SOLUSD",1645086096966,28.67811223,100.74,100.66,37.7256]
["bitfinex","SOLUSD",1645086097168,28.67811223,100.74,100.68,14.8952]
["bitfinex","SOLUSD",1645086097392,68.98527682,100.74,100.68,14.8952]
["bitfinex","SOLUSD",1645086097768,4.964,100.73,100.68,14.8952]
["bitfinex","SOLUSD",1645086098769,68.98527682,100.74,100.68,14.8952]
["bitfinex","SOLUSD",1645086100071,4.964,100.73,100.68,14.8952]
["bitfinex","SOLUSD",1645086101671,68.98527682,100.74,100.68,14.8952]
["bitfinex","SOLUSD",1645086101873,68.98527682,100.74,100.69,4.964]
["bitfinex","SOLUSD",1645086102071,4.964,100.73,100.68,14.8952]
["bitfinex","SOLUSD",1645086102476,68.98527682,100.74,100.69,4.964]
["bitfinex","SOLUSD",1645086102874,68.98527682,100.74,100.68,14.8952]
["bitfinex","SOLUSD",1645086103074,4.964,100.73,100.68,14.8952]
["bitfinex","SOLUSD",1645086103879,68.98527682,100.74,100.68,14.8952]
["bitfinex","SOLUSD",1645086104779,4.964,100.73,100.68,14.8952]
["bitfinex","SOLUSD",1645086105395,68.98527682,100.74,100.68,14.8952]
["bitfinex","SOLUSD",1645086106501,4.964,100.73,100.68,14.8952]
["bitfinex","SOLUSD",1645086106796,68.98527682,100.74,100.68,14.8952]
["bitfinex","SOLUSD",1645086109302,4.964,100.73,100.68,14.8952]
["bitfinex","SOLUSD",1645086109501,68.98527682,100.74,100.68,14.8952]
["bitfinex","SOLUSD",1645086109705,73.94927682,100.74,100.68,14.8952]
["bitfinex","SOLUSD",1645086110302,68.98527682,100.74,100.68,14.8952]
["bitfinex","SOLUSD",1645086112904,28.67811223,100.74,100.68,14.8952]
["bitfinex","SOLUSD",1645086114005,49.13714483,100.73,100.68,14.8952]
["bitfinex","SOLUSD",1645086114208,4.964,100.72,100.68,14.8952]
["bitfinex","SOLUSD",1645086114705,4.964,100.72,100.69,6.0]
["bitfinex","SOLUSD",1645086114906,49.13714483,100.73,100.7,3.03219997]
["bitfinex","SOLUSD",1645086116507,4.964,100.72,100.7,3.03219997]
["bitfinex","SOLUSD",1645086116810,49.13714483,100.73,100.7,3.03219997]
["bitfinex","SOLUSD",1645086118709,28.67811223,100.74,100.7,3.03219997]
["bitfinex","SOLUSD",1645086118910,28.67811223,100.74,100.7,22.88929997]
["bitfinex","SOLUSD",1645086119109,28.67811223,100.74,100.7,17.92529997]
["bitfinex","SOLUSD",1645086119713,46.9447483,100.73,100.7,3.03219997]
["bitfinex","SOLUSD",1645086119911,41.9807483,100.73,100.7,3.03219997]
["bitfinex","SOLUSD",1645086120113,41.9807483,100.73,100.68,23.7252]
["bitfinex","SOLUSD",1645086120512,41.9807483,100.73,100.69,4.964]
["bitfinex","SOLUSD",1645086120714,41.9807483,100.73,100.68,23.7252]
["bitfinex","SOLUSD",1645086121315,4.964,100.72,100.69,14.8945]
["bitfinex","SOLUSD",1645086121517,41.9807483,100.73,100.7,3.03219997]
["bitfinex","SOLUSD",1645086122716,4.964,100.72,100.7,3.03219997]
["bitfinex","SOLUSD",1645086122917,41.9807483,100.73,100.7,3.03219997]
["bitfinex","SOLUSD",1645086123521,43.39027011,100.73,100.7,3.03219997]
["bitfinex","SOLUSD",1645086123718,6.0,100.72,100.65,23.9887]
["bitfinex","SOLUSD",1645086123922,81.83952181,100.72,100.65,23.9887]
["bitfinex","SOLUSD",1645086124118,2.50023966,100.71,100.65,38.8892]
["bitfinex","SOLUSD",1645086124321,3.90976147,100.71,100.65,14.9005]
["bitfinex","SOLUSD",1645086124723,2.50023966,100.7,100.65,14.9005]
["bitfinex","SOLUSD",1645086124920,49.83594184,100.69,100.65,14.9005]
["bitfinex","SOLUSD",1645086127020,49.83594184,100.69,100.66,4.966]
["bitfinex","SOLUSD",1645086127320,49.83594184,100.69,100.67,3.03219997]
["bitfinex","SOLUSD",1645086127722,49.83594184,100.69,100.65,14.9005]
["bitfinex","SOLUSD",1645086128122,49.83594184,100.69,100.66,4.966]
["bitfinex","SOLUSD",1645086130125,49.83594184,100.69,100.65,14.9005]
["bitfinex","SOLUSD",1645086130529,22.8229,100.71,100.66,4.966]
["bitfinex","SOLUSD",1645086131228,22.8229,100.71,100.66,14.8989]
["bitfinex","SOLUSD",1645086133425,22.8229,100.71,100.67,4.965]
["bitfinex","SOLUSD",1645086133624,4.965,100.7,100.66,14.8989]
["bitfinex","SOLUSD",1645086134430,22.8229,100.71,100.66,14.8989]
["bitfinex","SOLUSD",1645086135835,22.8229,100.71,100.67,4.965]
["bitfinex","SOLUSD",1645086136036,22.8229,100.71,100.67,19.8622]
["bitfinex","SOLUSD",1645086136238,4.965,100.7,100.67,14.8972]
["bitfinex","SOLUSD",1645086136438,4.965,100.7,100.68,3.03219997]
["bitfinex","SOLUSD",1645086136939,22.8229,100.71,100.67,14.8972]
["bitfinex","SOLUSD",1645086137341,22.8229,100.71,100.66,14.8991]
["bitfinex","SOLUSD",1645086141956,22.8229,100.71,100.64,72.8179]
["bitfinex","SOLUSD",1645086141957,82.4429,100.71,100.65,14.9006]
["bitfinex","SOLUSD",1645086142154,82.4429,100.71,100.64,23.1594]
["bitfinex","SOLUSD",1645086142155,8.75023966,100.7,100.64,23.1594]
["bitfinex","SOLUSD",1645086142353,23.31023966,100.7,100.64,23.1594]
["bitfinex","SOLUSD",1645086143157,2.50023966,100.69,100.64,23.1594]
["bitfinex","SOLUSD",1645086143354,20.81,100.7,100.64,23.1594]
["bitfinex","SOLUSD",1645086144558,14.81,100.7,100.64,23.1594]
["bitfinex","SOLUSD",1645086145159,6.0,100.69,100.64,23.1594]
["bitfinex","SOLUSD",1645086145356,38.82702449,100.68,100.64,23.1594]
["bitfinex","SOLUSD",1645086147781,4.966,100.67,100.64,23.1594]
["bitfinex","SOLUSD",1645086147979,38.82702449,100.68,100.65,3.03219997]
["bitfinex","SOLUSD",1645086148381,6.84171123,100.66,100.65,7.99819997]
["bitfinex","SOLUSD",1645086148582,9.87381123,100.66,100.58,49.689]
["bitfinex","SOLUSD",1645086148779,9.87381123,100.66,100.59,4.969]
["bitfinex","SOLUSD",1645086149380,4.968,100.65,100.59,23.9587]
["bitfinex","SOLUSD",1645086149580,6.84171123,100.66,100.6,14.908]
["bitfinex","SOLUSD",1645086151083,6.84171123,100.66,100.61,6.0]
["bitfinex","SOLUSD",1645086151281,4.968,100.65,100.6,14.908]
["bitfinex","SOLUSD",1645086151481,6.84171123,100.66,100.6,14.908]
["bitfinex","SOLUSD",1645086152884,6.84171123,100.66,100.61,6.0]
["bitfinex","SOLUSD",1645086153084,6.84171123,100.66,100.62,14.9033]
["bitfinex","SOLUSD",1645086154185,11.80971123,100.66,100.62,14.9033]
["bitfinex","SOLUSD",1645086155087,6.84171123,100.66,100.62,14.9033]
["bitfinex","SOLUSD",1645086156886,29.7145,100.7,100.62,14.9033]
["bitfinex","SOLUSD",1645086156887,14.81,100.7,100.62,14.9033]
["bitfinex","SOLUSD",1645086157086,23.0213,100.7,100.63,24.3702]
["bitfinex","SOLUSD",1645086157286,23.0213,100.7,100.65,14.9]
["bitfinex","SOLUSD",1645086157890,49.9732831,100.69,100.65,14.9]
["bitfinex","SOLUSD",1645086159688,49.9732831,100.69,100.63,24.3702]
["bitfinex","SOLUSD",1645086159889,49.9732831,100.69,100.64,14.9018]
["bitfinex","SOLUSD",1645086160588,49.9732831,100.69,100.65,4.966]
["bitfinex","SOLUSD",1645086160789,49.9732831,100.69,100.64,14.9018]
["bitfinex","SOLUSD",1645086161689,23.0213,100.7,100.65,4.966]
["bitfinex","SOLUSD",1645086161889,22.7713,100.7,100.64,14.9018]
["bitfinex","SOLUSD",1645086162090,22.7713,100.7,100.66,19.865]
["bitfinex","SOLUSD",1645086162290,22.7713,100.7,100.66,14.899]
["bitfinex","SOLUSD",1645086162690,74.94573077,100.7,100.66,14.899]
["bitfinex","SOLUSD",1645086164492,74.94573077,100.7,100.65,14.9003]
["bitfinex","SOLUSD",1645086165094,74.94573077,100.7,100.66,4.966]
["bitfinex","SOLUSD",1645086165292,74.94573077,100.7,100.63,24.3702]
["bitfinex","SOLUSD",1645086165494,74.94573077,100.7,100.64,6.0]
["bitfinex","SOLUSD",1645086165692,74.94573077,100.7,100.63,24.3702]
["bitfinex","SOLUSD",1645086166495,74.94573077,100.7,100.64,19.868]
["bitfinex","SOLUSD",1645086166897,22.7713,100.7,100.64,19.868]
["bitfinex","SOLUSD",1645086167097,22.7713,100.7,100.64,14.902]
["bitfinex","SOLUSD",1645086167902,43.11982005,100.69,100.64,14.902]
["bitfinex","SOLUSD",1645086169810,43.11982005,100.69,100.63,24.3702]
["bitfinex","SOLUSD",1645086169811,0.25,100.68,100.63,24.3702]
["bitfinex","SOLUSD",1645086170009,0.25,100.68,100.63,39.2735]
["bitfinex","SOLUSD",1645086170209,6.25,100.68,100.63,39.2735]
["bitfinex","SOLUSD",1645086171213,0.25,100.68,100.63,39.2735]
["bitfinex","SOLUSD",1645086172214,4.966,100.67,100.63,39.2735]
["bitfinex","SOLUSD",1645086173625,25.0696,100.68,100.63,39.2735]
["bitfinex","SOLUSD",1645086174726,24.8196,100.68,100.63,39.2735]
["bitfinex","SOLUSD",1645086175426,4.966,100.67,100.63,39.2735]
["bitfinex","SOLUSD",1645086175630,10.966,100.67,100.63,39.2735]
["bitfinex","SOLUSD",1645086177331,24.8196,100.68,100.63,39.2735]
["bitfinex","SOLUSD",1645086178736,4.966,100.67,100.63,39.2735]
["bitfinex","SOLUSD",1645086179335,24.8196,100.68,100.63,14.9033]
["bitfinex","SOLUSD",1645086182135,4.966,100.67,100.63,14.9033]
["bitfinex","SOLUSD",1645086184641,24.8196,100.68,100.63,14.9033]
["bitfinex","SOLUSD",1645086186241,24.8196,100.68,100.61,38.944]
["bitfinex","SOLUSD",1645086186442,5.73657322,100.67,100.62,6.0]
["bitfinex","SOLUSD",1645086186643,5.73657322,100.67,100.63,4.966]
["bitfinex","SOLUSD",1645086187043,5.73657322,100.67,100.61,38.944]
["bitfinex","SOLUSD",1645086187443,4.968,100.66,100.61,38.944]
["bitfinex","SOLUSD",1645086187643,52.10462727,100.65,100.61,24.0388]
["bitfinex","SOLUSD",1645086188143,52.10462727,100.65,100.59,38.7138]
["bitfinex","SOLUSD",1645086193157,24.013,100.66,100.59,38.7138]
["bitfinex","SOLUSD",1645086193361,24.013,100.66,100.59,44.4058]
["bitfinex","SOLUSD",1645086193656,5.73657322,100.67,100.59,173.54666367]
["bitfinex","SOLUSD",1645086193859,5.73657322,100.67,100.6,30.0756]
["bitfinex","SOLUSD",1645086194056,5.73657322,100.67,100.61,14.9025]
["bitfinex","SOLUSD",1645086194356,22.5487,100.68,100.61,14.9025]
["bitfinex","SOLUSD",1645086197459,4.966,100.67,100.61,14.9025]
["bitfinex","SOLUSD",1645086197659,52.86093802,100.66,100.61,14.9025]
["bitfinex","SOLUSD",1645086198780,52.86093802,100.66,100.62,6.0]
["bitfinex","SOLUSD",1645086198982,52.86093802,100.66,100.63,14.903]
["bitfinex","SOLUSD",1645086199182,3.0321,100.65,100.63,14.903]
["bitfinex","SOLUSD",1645086199582,24.28692181,100.71,100.63,14.903]
["bitfinex","SOLUSD",1645086199780,24.28692181,100.71,100.64,24.6743]
["bitfinex","SOLUSD",1645086200181,4.966,100.7,100.64,24.6743]
["bitfinex","SOLUSD",1645086200384,50.14300624,100.69,100.64,24.6743]
["bitfinex","SOLUSD",1645086200783,4.966,100.68,100.64,24.6743]
["bitfinex","SOLUSD",1645086201387,4.966,100.68,100.65,14.9002]
["bitfinex","SOLUSD",1645086202886,3.0321,100.67,100.65,14.9002]
["bitfinex","SOLUSD",1645086203686,22.8774,100.71,100.65,14.9002]
["bitfinex","SOLUSD",1645086204189,22.8774,100.71,100.67,14.897]
["bitfinex","SOLUSD",1645086204486,4.965,100.7,100.67,14.897]
["bitfinex","SOLUSD",1645086204688,3.0321,100.69,100.67,14.897]
["bitfinex","SOLUSD",1645086204886,4.966,100.68,100.67,14.897]
["bitfinex","SOLUSD",1645086205086,3.0321,100.69,100.67,14.897]
["bitfinex","SOLUSD",1645086205285,4.966,100.68,100.67,14.897]
["bitfinex","SOLUSD",1645086205488,3.0321,100.69,100.67,14.897]
["bitfinex","SOLUSD",1645086206390,4.966,100.68,100.67,14.897]
["bitfinex","SOLUSD",1645086206790,63.94526546,100.71,100.67,14.897]
["bitfinex","SOLUSD",1645086208388,4.965,100.7,100.67,14.897]
["bitfinex","SOLUSD",1645086208590,3.0321,100.69,100.67,14.897]
["bitfinex","SOLUSD",1645086208988,4.966,100.68,100.67,14.897]
["bitfinex","SOLUSD",1645086209187,63.94526546,100.71,100.67,14.897]
["bitfinex","SOLUSD",1645086211893,4.965,100.7,100.67,14.897]
["bitfinex","SOLUSD",1645086212292,3.0321,100.69,100.67,14.897]
["bitfinex","SOLUSD",1645086212493,4.966,100.68,100.67,14.897]
["bitfinex","SOLUSD",1645086212993,3.0321,100.69,100.67,14.897]
["bitfinex","SOLUSD",1645086213192,63.94526546,100.71,100.67,14.897]
["bitfinex","SOLUSD",1645086214995,63.94526546,100.71,100.66,14.8991]
["bitfinex","SOLUSD",1645086215194,4.965,100.7,100.66,14.8991]
["bitfinex","SOLUSD",1645086215395,63.94526546,100.71,100.66,14.8991]
["bitfinex","SOLUSD",1645086219903,63.94526546,100.71,100.65,14.9004]
["bitfinex","SOLUSD",1645086225630,4.966,100.7,100.65,14.9004]
["bitfinex","SOLUSD",1645086226231,63.94526546,100.71,100.65,14.9004]
["bitfinex","SOLUSD",1645086226830,65.35478727,100.71,100.65,14.9004]
["bitfinex","SOLUSD",1645086229031,0.25,100.7,100.65,14.9004]
["bitfinex","SOLUSD",1645086229231,4.966,100.69,100.64,24.6743]
["bitfinex","SOLUSD",1645086229432,1.65952181,100.7,100.64,24.6743]
["bitfinex","SOLUSD",1645086230034,0.25,100.7,100.64,24.6743]
["bitfinex","SOLUSD",1645086230334,6.25,100.7,100.64,24.6743]
["bitfinex","SOLUSD",1645086230531,7.65952181,100.7,100.64,39.5761]
["bitfinex","SOLUSD",1645086231532,6.25,100.7,100.64,39.5761]
["bitfinex","SOLUSD",1645086231733,6.25,100.7,100.64,39.627828]
["bitfinex","SOLUSD",1645086231935,7.65952181,100.7,100.64,39.627828]
["bitfinex","SOLUSD",1645086232132,7.65952181,100.7,100.64,24.726028]
["bitfinex","SOLUSD",1645086233233,6.25,100.7,100.64,24.726028]
["bitfinex","SOLUSD",1645086234333,0.25,100.7,100.64,39.628028]
["bitfinex","SOLUSD",1645086234735,6.25,100.7,100.64,39.628028]
["bitfinex","SOLUSD",1645086235837,7.65952181,100.7,100.64,39.628028]
["bitfinex","SOLUSD",1645086236241,6.25,100.7,100.64,39.628028]
["bitfinex","SOLUSD",1645086236436,7.65952181,100.7,100.64,39.628028]
["bitfinex","SOLUSD",1645086236738,6.25,100.7,100.64,39.628028]
["bitfinex","SOLUSD",1645086237836,0.25,100.7,100.64,39.628028]
["bitfinex","SOLUSD",1645086238741,6.25,100.7,100.64,39.628028]
["bitfinex","SOLUSD",1645086240848,6.25,100.7,100.64,24.726028]
["bitfinex","SOLUSD",1645086242250,6.25,100.7,100.65,4.966]
["bitfinex","SOLUSD",1645086242449,6.25,100.7,100.64,14.953728]
["bitfinex","SOLUSD",1645086242650,7.65952181,100.7,100.64,14.953728]
["bitfinex","SOLUSD",1645086242850,7.65952181,100.7,100.64,0.051728]
["bitfinex","SOLUSD",1645086243452,181.47402181,100.7,100.64,0.051728]
["bitfinex","SOLUSD",1645086243755,59.62,100.68,100.64,0.051728]
["bitfinex","SOLUSD",1645086243953,5.76460032,100.65,100.64,0.051728]
["bitfinex","SOLUSD",1645086244352,8.79670032,100.65,100.64,0.051728]
["bitfinex","SOLUSD",1645086244553,68.41670032,100.65,100.64,0.051728]
["bitfinex","SOLUSD",1645086246354,108.24780032,100.65,100.64,0.051728]
["bitfinex","SOLUSD",1645086250365,113.21380032,100.65,100.64,0.051728]
["bitfinex","SOLUSD",1645086251466,108.24780032,100.65,100.64,0.051728]
["bitfinex","SOLUSD",1645086251661,207.53780032,100.65,100.64,0.001728]
["bitfinex","SOLUSD",1645086251866,108.24780032,100.65,100.64,0.001728]
["bitfinex","SOLUSD",1645086252463,122.80780032,100.65,100.64,0.001728]
["bitfinex","SOLUSD",1645086253071,222.09780032,100.65,100.64,0.001728]
["bitfinex","SOLUSD",1645086253265,122.80780032,100.65,100.64,0.001728]
["bitfinex","SOLUSD",1645086254268,127.77380032,100.65,100.64,0.001728]
["bitfinex","SOLUSD",1645086254669,122.80780032,100.65,100.64,0.001728]
["bitfinex","SOLUSD",1645086255572,222.09780032,100.65,100.64,0.001728]
["bitfinex","SOLUSD",1645086255774,122.80780032,100.65,100.64,0.001728]
["bitfinex","SOLUSD",1645086256876,122.80780032,100.65,100.63,0.052366]
["bitfinex","SOLUSD",1645086257477,137.91800032,100.65,100.63,0.052366]
["bitfinex","SOLUSD",1645086259289,3.384,100.64,100.63,0.052366]
["bitfinex","SOLUSD",1645086259492,32.8569,100.64,100.63,0.052366]
["bitfinex","SOLUSD",1645086260391,89.0929,100.64,100.63,0.052366]
["bitfinex","SOLUSD",1645086260591,91.59313966,100.64,100.63,0.002366]
["bitfinex","SOLUSD",1645086260793,190.88313966,100.64,100.63,0.002366]
["bitfinex","SOLUSD",1645086262092,195.85113966,100.64,100.63,0.002366]
["bitfinex","SOLUSD",1645086262292,190.88313966,100.64,100.63,0.002366]
["bitfinex","SOLUSD",1645086263395,195.85113966,100.64,100.63,0.002366]
["bitfinex","SOLUSD",1645086263696,190.88313966,100.64,100.63,0.002366]
["bitfinex","SOLUSD",1645086263893,188.3829,100.64,100.63,0.002366]
["bitfinex","SOLUSD",1645086264294,190.88313966,100.64,100.63,0.002366]
["bitfinex","SOLUSD",1645086264795,212.44553672,100.64,100.63,0.002366]
["bitfinex","SOLUSD",1645086264997,229.45393155,100.64,100.63,0.002366]
["bitfinex","SOLUSD",1645086265195,230.86345336,100.64,100.63,0.002366]
["bitfinex","SOLUSD",1645086265794,412.87345336,100.64,100.63,0.002366]
["bitfinex","SOLUSD",1645086265996,412.87345336,100.64,100.56,0.9283608]
["bitfinex","SOLUSD",1645086266200,123.97434723,100.61,100.56,0.9283608]
["bitfinex","SOLUSD",1645086266399,19.53,100.6,100.56,0.9283608]
["bitfinex","SOLUSD",1645086267198,34.4493,100.6,100.56,0.9283608]
["bitfinex","SOLUSD",1645086267397,19.53,100.6,100.56,0.9283608]
["bitfinex","SOLUSD",1645086267599,14.56,100.6,100.56,0.9283608]
["bitfinex","SOLUSD",1645086271001,29.4796,100.6,100.56,0.9283608]
["bitfinex","SOLUSD",1645086272700,4.971,100.59,100.56,0.9283608]
["bitfinex","SOLUSD",1645086272902,3.0321,100.58,100.56,0.9283608]
["bitfinex","SOLUSD",1645086273304,4.971,100.57,100.56,0.9283608]
["bitfinex","SOLUSD",1645086273502,3.0321,100.58,100.56,0.9283608]
["bitfinex","SOLUSD",1645086273801,4.971,100.57,100.56,0.9283608]
["bitfinex","SOLUSD",1645086275102,4.971,100.59,100.56,0.9283608]
["bitfinex","SOLUSD",1645086275302,29.4786,100.6,100.56,0.9283608]
["bitfinex","SOLUSD",1645086275504,74.18,100.6,100.56,0.9283608]
["bitfinex","SOLUSD",1645086275704,0.25,100.59,100.56,0.9283608]
["bitfinex","SOLUSD",1645086275906,3.0321,100.58,100.56,0.9283608]
["bitfinex","SOLUSD",1645086277510,4.971,100.57,100.56,0.9283608]
["bitfinex","SOLUSD",1645086283413,3.0321,100.58,100.56,0.9283608]
["bitfinex","SOLUSD",1645086283616,4.971,100.57,100.56,0.9283608]
["bitfinex","SOLUSD",1645086284617,3.0321,100.58,100.56,0.9283608]
["bitfinex","SOLUSD",1645086286823,4.971,100.57,100.56,0.9283608]
["bitfinex","SOLUSD",1645086287019,3.0321,100.58,100.56,0.9283608]
["bitfinex","SOLUSD",1645086288120,4.971,100.57,100.56,0.9283608]
["bitfinex","SOLUSD",1645086288619,41.15785342,100.57,100.56,0.9283608]
["bitfinex","SOLUSD",1645086288819,41.40785342,100.57,100.56,0.9283608]
["bitfinex","SOLUSD",1645086289718,0.25,100.57,100.56,0.9283608]
["bitfinex","SOLUSD",1645086290725,39.80688236,100.57,100.56,0.9283608]
["bitfinex","SOLUSD",1645086290926,44.77788236,100.57,100.56,0.9283608]
["bitfinex","SOLUSD",1645086291926,39.55688236,100.57,100.56,0.9283608]
["bitfinex","SOLUSD",1645086293230,44.77788236,100.57,100.56,0.9283608]
["bitfinex","SOLUSD",1645086294128,39.80688236,100.57,100.56,0.9283608]
["bitfinex","SOLUSD",1645086294739,44.77788236,100.57,100.56,0.9283608]
["bitfinex","SOLUSD",1645086295842,44.77788236,100.57,100.55,2.33855336]
["bitfinex","SOLUSD",1645086296045,216.14052202,100.57,100.51,25.4180027]
["bitfinex","SOLUSD",1645086296242,216.14052202,100.57,100.51,1.4917027]
["bitfinex","SOLUSD",1645086296243,14.56,100.56,100.51,1.4917027]
["bitfinex","SOLUSD",1645086296446,49.04607846,100.55,100.51,1.4917027]
["bitfinex","SOLUSD",1645086296746,132.27367846,100.55,100.51,1.4917027]
["bitfinex","SOLUSD",1645086297246,14.56,100.56,100.51,1.4917027]
["bitfinex","SOLUSD",1645086297848,3.374,100.55,100.51,1.4917027]
["bitfinex","SOLUSD",1645086298145,74.43,100.57,100.51,1.4917027]
["bitfinex","SOLUSD",1645086298353,54.56874267,100.56,100.51,1.4917027]
["bitfinex","SOLUSD",1645086299448,143.67394267,100.56,100.51,1.4917027]
["bitfinex","SOLUSD",1645086299850,41.78200178,100.54,100.51,1.4917027]
["bitfinex","SOLUSD",1645086300059,3.0321,100.53,100.51,1.4917027]
["bitfinex","SOLUSD",1645086300262,44.03318218,100.52,100.51,1.4917027]
["bitfinex","SOLUSD",1645086301564,47.49418218,100.52,100.51,1.4917027]
["bitfinex","SOLUSD",1645086301764,44.03318218,100.52,100.51,1.4917027]
["bitfinex","SOLUSD",1645086302373,7.93172941,100.53,100.51,1.4917027]
["bitfinex","SOLUSD",1645086303366,56.54953275,100.53,100.51,1.4917027]
["bitfinex","SOLUSD",1645086303567,7.93172941,100.53,100.51,1.4917027]
["bitfinex","SOLUSD",1645086304766,4.974,100.52,100.51,1.4917027]
["bitfinex","SOLUSD",1645086305768,7.93172941,100.53,100.51,1.4917027]
["bitfinex","SOLUSD",1645086306373,14.56,100.56,100.51,1.4917027]
["bitfinex","SOLUSD",1645086306576,47.35662181,100.6,100.51,1.4917027]
["bitfinex","SOLUSD",1645086306770,61.91662181,100.6,100.51,1.4917027]
["bitfinex","SOLUSD",1645086306970,49.81159552,100.55,100.51,3.99194236]
["bitfinex","SOLUSD",1645086307676,61.91662181,100.6,100.51,3.99194236]
["bitfinex","SOLUSD",1645086307880,61.91662181,100.6,100.52,39.5068]
["bitfinex","SOLUSD",1645086307881,4.973,100.54,100.52,39.5068]
["bitfinex","SOLUSD",1645086308072,0.25,100.59,100.52,14.9188]
["bitfinex","SOLUSD",1645086308273,0.25,100.59,100.53,24.588]
["bitfinex","SOLUSD",1645086308673,44.44510742,100.58,100.53,24.588]
["bitfinex","SOLUSD",1645086308874,44.44510742,100.58,100.54,4.972]
["bitfinex","SOLUSD",1645086309075,44.44510742,100.58,100.53,24.588]
["bitfinex","SOLUSD",1645086310675,4.972,100.57,100.53,24.588]
["bitfinex","SOLUSD",1645086310877,68.15360742,100.58,100.53,24.588]
["bitfinex","SOLUSD",1645086311077,4.972,100.57,100.53,24.588]
["bitfinex","SOLUSD",1645086311276,53.36756491,100.56,100.53,24.588]
["bitfinex","SOLUSD",1645086311482,8.0041,100.55,100.52,14.9188]
["bitfinex","SOLUSD",1645086312485,3.0321,100.55,100.52,14.9188]
["bitfinex","SOLUSD",1645086313486,3.0321,100.55,100.53,4.973]
["bitfinex","SOLUSD",1645086314086,3.0321,100.55,100.52,14.9188]
["bitfinex","SOLUSD",1645086315190,4.973,100.54,100.52,14.9188]
["bitfinex","SOLUSD",1645086315389,49.47942873,100.57,100.52,14.9188]
["bitfinex","SOLUSD",1645086315787,4.972,100.56,100.52,14.9188]
["bitfinex","SOLUSD",1645086316588,46.23280012,100.55,100.52,14.9188]
["bitfinex","SOLUSD",1645086316788,4.973,100.54,100.52,14.9188]
["bitfinex","SOLUSD",1645086316989,29.36593191,100.58,100.52,14.9188]
["bitfinex","SOLUSD",1645086317989,39.29059636,100.57,100.52,14.9188]
["bitfinex","SOLUSD",1645086318190,44.62421784,100.55,100.52,14.9188]
["bitfinex","SOLUSD",1645086318393,4.973,100.54,100.52,14.9188]
["bitfinex","SOLUSD",1645086319004,3.0321,100.53,100.52,14.9188]
["bitfinex","SOLUSD",1645086319204,8.0051,100.53,100.52,14.9188]
["bitfinex","SOLUSD",1645086319404,3.0321,100.53,100.52,19.8918]
["bitfinex","SOLUSD",1645086319604,44.62421784,100.55,100.52,14.9188]
["bitfinex","SOLUSD",1645086319805,4.973,100.54,100.51,16.4128027]
["bitfinex","SOLUSD",1645086320005,44.62421784,100.55,100.51,16.4128027]
["bitfinex","SOLUSD",1645086320407,29.36593191,100.58,100.51,16.4128027]
["bitfinex","SOLUSD",1645086320604,6.25,100.57,100.52,24.7855]
["bitfinex","SOLUSD",1645086320805,6.0,100.57,100.52,24.7855]
["bitfinex","SOLUSD",1645086321008,6.0,100.57,100.52,39.705]
["bitfinex","SOLUSD",1645086321309,29.36593191,100.58,100.52,39.705]
["bitfinex","SOLUSD",1645086321508,53.38804541,100.57,100.52,39.705]
["bitfinex","SOLUSD",1645086321708,48.41604541,100.57,100.53,4.972]
["bitfinex","SOLUSD",1645086321906,4.972,100.56,100.52,39.705]
["bitfinex","SOLUSD",1645086322108,48.41604541,100.57,100.52,39.705]
["bitfinex","SOLUSD",1645086322308,4.972,100.56,100.52,39.705]
["bitfinex","SOLUSD",1645086322714,48.41604541,100.57,100.53,4.973]
["bitfinex","SOLUSD",1645086322908,48.41604541,100.57,100.52,39.705]
["bitfinex","SOLUSD",1645086326210,4.972,100.56,100.52,39.705]
["bitfinex","SOLUSD",1645086326413,48.41604541,100.57,100.52,39.705]
["bitfinex","SOLUSD",1645086327312,48.41604541,100.57,100.53,4.972]
["bitfinex","SOLUSD",1645086328115,29.36593191,100.58,100.53,4.972]
["bitfinex","SOLUSD",1645086328313,4.972,100.56,100.52,39.705]
["bitfinex","SOLUSD",1645086328516,5.222,100.57,100.52,39.705]
["bitfinex","SOLUSD",1645086329015,0.25,100.57,100.52,39.705]
["bitfinex","SOLUSD",1645086329214,52.45988125,100.57,100.52,39.705]
["bitfinex","SOLUSD",1645086330519,57.43188125,100.57,100.52,39.705]
["bitfinex","SOLUSD",1645086331521,52.45988125,100.57,100.52,39.705]
["bitfinex","SOLUSD",1645086332221,4.972,100.56,100.52,39.705]
["bitfinex","SOLUSD",1645086332420,52.45988125,100.57,100.52,39.705]
["bitfinex","SOLUSD",1645086332624,57.43188125,100.57,100.52,39.705]
["bitfinex","SOLUSD",1645086333827,52.45988125,100.57,100.52,39.705]
["bitfinex","SOLUSD",1645086334025,52.45988125,100.57,100.53,4.972]
["bitfinex","SOLUSD",1645086334322,4.972,100.56,100.52,39.705]
["bitfinex","SOLUSD",1645086334823,0.25,100.57,100.52,39.705]
["bitfinex","SOLUSD",1645086335122,0.25,100.57,100.53,4.972]
["bitfinex","SOLUSD",1645086335323,48.24857267,100.57,100.52,39.705]
["bitfinex","SOLUSD",1645086336123,4.972,100.56,100.52,39.705]
["bitfinex","SOLUSD",1645086336827,50.05592176,100.55,100.52,39.705]
["bitfinex","SOLUSD",1645086337026,8.0051,100.54,100.52,39.705]
["bitfinex","SOLUSD",1645086337227,4.973,100.54,100.52,14.9195]
["bitfinex","SOLUSD",1645086338631,4.973,100.54,100.52,14.4195]
["bitfinex","SOLUSD",1645086338832,55.78362787,100.53,100.52,14.4195]
["bitfinex","SOLUSD",1645086339435,55.78362787,100.53,100.52,19.3925]
["bitfinex","SOLUSD",1645086339830,52.75152787,100.53,100.52,14.4195]
["bitfinex","SOLUSD",1645086340229,3.0321,100.53,100.52,14.4195]
["bitfinex","SOLUSD",1645086340431,0.25,100.57,100.52,14.4195]
["bitfinex","SOLUSD",1645086340832,6.25,100.57,100.52,14.4195]
["bitfinex","SOLUSD",1645086341339,54.07331203,100.56,100.52,14.4195]
["bitfinex","SOLUSD",1645086343232,54.07331203,100.56,100.51,1.4917027]
["bitfinex","SOLUSD",1645086343635,55.48283384,100.56,100.51,1.4917027]
["bitfinex","SOLUSD",1645086344434,54.07331203,100.56,100.51,1.4917027]
["bitfinex","SOLUSD",1645086344635,4.973,100.55,100.51,1.4917027]
["bitfinex","SOLUSD",1645086344836,49.52149844,100.54,100.51,1.4917027]
["bitfinex","SOLUSD",1645086345058,4.973,100.53,100.51,1.4917027]
["bitfinex","SOLUSD",1645086345456,49.52149844,100.54,100.51,1.4917027]
["bitfinex","SOLUSD",1645086345655,3.0321,100.52,100.51,1.4917027]
["bitfinex","SOLUSD",1645086345856,49.52149844,100.54,100.51,1.4917027]
["bitfinex","SOLUSD",1645086346855,22.58312181,100.57,100.51,1.4917027]
["bitfinex","SOLUSD",1645086347057,7.65952181,100.57,100.51,1.4917027]
["bitfinex","SOLUSD",1645086347357,6.25,100.57,100.51,1.4917027]
["bitfinex","SOLUSD",1645086347557,6.25,100.57,100.52,4.973]
["bitfinex","SOLUSD",1645086347858,54.95758233,100.56,100.51,1.4917027]
["bitfinex","SOLUSD",1645086348259,43.02242585,100.54,100.51,1.4917027]
["bitfinex","SOLUSD",1645086348862,49.86814548,100.52,100.51,1.4917027]
["bitfinex","SOLUSD",1645086349069,52.90024548,100.52,100.51,1.4917027]
["bitfinex","SOLUSD",1645086349461,3.0321,100.52,100.51,1.4917027]
["bitfinex","SOLUSD",1645086349662,1.40952181,100.56,100.51,1.4917027]
["bitfinex","SOLUSD",1645086350060,166.56952181,100.57,100.51,1.4917027]
["bitfinex","SOLUSD",1645086350263,4.973,100.56,100.51,1.4917027]
["bitfinex","SOLUSD",1645086350463,50.85124005,100.55,100.51,1.4917027]
["bitfinex","SOLUSD",1645086351666,4.973,100.54,100.51,1.4917027]
["bitfinex","SOLUSD",1645086351865,44.53636095,100.53,100.51,1.4917027]
["bitfinex","SOLUSD",1645086353266,4.974,100.52,100.51,1.4917027]
["bitfinex","SOLUSD",1645086353465,8.0061,100.52,100.51,1.4917027]
["bitfinex","SOLUSD",1645086353969,3.0321,100.52,100.51,1.4917027]
["bitfinex","SOLUSD",1645086355770,8.0061,100.52,100.51,1.4917027]
["bitfinex","SOLUSD",1645086355971,3.0321,100.52,100.51,1.4917027]
["bitfinex","SOLUSD",1645086356974,8.0061,100.52,100.51,1.4917027]
["bitfinex","SOLUSD",1645086357173,3.0321,100.52,100.51,1.4917027]
["bitfinex","SOLUSD",1645086359374,8.0061,100.52,100.51,1.4917027]
["bitfinex","SOLUSD",1645086359580,3.0321,100.52,100.51,1.4917027]
["bitfinex","SOLUSD",1645086361076,3.0321,100.52,100.51,6.4657027]
["bitfinex","SOLUSD",1645086361276,4.974,100.52,100.51,1.4917027]
["bitfinex","SOLUSD",1645086361477,24.7882,100.57,100.51,1.4917027]
["bitfinex","SOLUSD",1645086361777,24.7882,100.57,100.51,7.8087027]
["bitfinex","SOLUSD",1645086362376,24.7882,100.57,100.51,22.7297027]
["bitfinex","SOLUSD",1645086364782,40.77653747,100.56,100.51,22.7297027]
["bitfinex","SOLUSD",1645086365980,40.77653747,100.56,100.51,16.4127027]
["bitfinex","SOLUSD",1645086366179,40.77653747,100.56,100.52,4.973]
["bitfinex","SOLUSD",1645086367080,40.77653747,100.56,100.51,16.4127027]
["bitfinex","SOLUSD",1645086368584,4.973,100.55,100.51,16.4127027]
["bitfinex","SOLUSD",1645086369284,40.77653747,100.56,100.51,16.4127027]
["bitfinex","SOLUSD",1645086370386,4.973,100.55,100.51,16.4127027]
["bitfinex","SOLUSD",1645086370590,40.77653747,100.56,100.51,16.4127027]
["bitfinex","SOLUSD",1645086371209,4.973,100.55,100.51,16.4127027]
["bitfinex","SOLUSD",1645086371412,40.77653747,100.56,100.51,16.4127027]
["bitfinex","SOLUSD",1645086371609,4.973,100.55,100.51,16.4127027]
["bitfinex","SOLUSD",1645086373313,53.95244282,100.54,100.51,16.4127027]
["bitfinex","SOLUSD",1645086373513,53.95244282,100.54,100.51,1.4917027]
["bitfinex","SOLUSD",1645086373715,3.0321,100.53,100.51,1.4917027]
["bitfinex","SOLUSD",1645086374413,4.974,100.52,100.51,1.4917027]
["bitfinex","SOLUSD",1645086374614,3.0321,100.53,100.51,1.4917027]
["bitfinex","SOLUSD",1645086375915,54.61881745,100.56,100.51,1.4917027]
["bitfinex","SOLUSD",1645086376115,6.0,100.55,100.51,1.4917027]
["bitfinex","SOLUSD",1645086376414,4.973,100.54,100.51,1.4917027]
["bitfinex","SOLUSD",1645086376617,6.0,100.55,100.51,1.4917027]
["bitfinex","SOLUSD",1645086377316,6.0,100.55,100.51,16.4130027]
["bitfinex","SOLUSD",1645086377817,49.64481745,100.56,100.52,4.973]
["bitfinex","SOLUSD",1645086378020,24.7882,100.57,100.51,16.4130027]
["bitfinex","SOLUSD",1645086378218,24.7882,100.57,100.52,4.973]
["bitfinex","SOLUSD",1645086378618,24.7882,100.57,100.52,19.8916]
["bitfinex","SOLUSD",1645086379318,4.972,100.56,100.52,14.9186]
["bitfinex","SOLUSD",1645086379517,24.7882,100.57,100.52,14.9186]
["bitfinex","SOLUSD",1645086379919,77.3410472,100.57,100.52,19.8906]
["bitfinex","SOLUSD",1645086380318,77.3410472,100.57,100.52,14.9186]
["bitfinex","SOLUSD",1645086380624,24.7882,100.57,100.52,14.9186]
["bitfinex","SOLUSD",1645086381222,24.7882,100.57,100.52,17.41883966]
["bitfinex","SOLUSD",1645086381821,1.40952181,100.6,100.54,14.9164]
["bitfinex","SOLUSD",1645086382024,1.40952181,100.6,100.54,20.6714]
["bitfinex","SOLUSD",1645086382221,1.40952181,100.62,100.54,45.2545]
["bitfinex","SOLUSD",1645086382421,4.971,100.61,100.55,52.20503966]
["bitfinex","SOLUSD",1645086382822,55.44373053,100.61,100.55,52.20503966]
["bitfinex","SOLUSD",1645086383024,50.47273053,100.61,100.55,52.20503966]
["bitfinex","SOLUSD",1645086383421,50.47273053,100.61,100.57,14.9115]
["bitfinex","SOLUSD",1645086383822,4.97,100.6,100.57,14.9115]
["bitfinex","SOLUSD",1645086384021,55.44273053,100.61,100.57,14.9115]
["bitfinex","SOLUSD",1645086385221,50.47273053,100.61,100.57,14.9115]
["bitfinex","SOLUSD",1645086386823,50.84518107,100.59,100.57,14.9115]
["bitfinex","SOLUSD",1645086388024,50.84518107,100.59,100.56,22.6239]
["bitfinex","SOLUSD",1645086388025,50.84518107,100.59,100.55,2.50023966]
["bitfinex","SOLUSD",1645086388226,50.84518107,100.59,100.53,96.36853966]
["bitfinex","SOLUSD",1645086389029,50.84518107,100.59,100.54,4.972]
["bitfinex","SOLUSD",1645086389228,50.84518107,100.59,100.55,14.9154]
["bitfinex","SOLUSD",1645086389526,4.971,100.61,100.55,14.9154]
["bitfinex","SOLUSD",1645086389727,24.1044,100.61,100.55,14.9154]
["bitfinex","SOLUSD",1645086390328,0.25,100.6,100.55,14.9154]
["bitfinex","SOLUSD",1645086390530,53.54044083,100.58,100.55,14.9154]
["bitfinex","SOLUSD",1645086391731,3.0321,100.57,100.55,14.9154]
["bitfinex","SOLUSD",1645086392031,4.972,100.56,100.55,14.9154]
["bitfinex","SOLUSD",1645086393433,3.0321,100.57,100.55,14.9154]
["bitfinex","SOLUSD",1645086394533,4.972,100.56,100.55,14.9154]
["bitfinex","SOLUSD",1645086394736,3.0321,100.57,100.55,14.9154]
["bitfinex","SOLUSD",1645086394936,25.51392181,100.61,100.55,14.9154]
["bitfinex","SOLUSD",1645086395137,24.1044,100.61,100.55,14.9154]
["bitfinex","SOLUSD",1645086395437,29.0754,100.61,100.55,14.9154]
["bitfinex","SOLUSD",1645086396038,43.43004342,100.6,100.55,14.9154]
["bitfinex","SOLUSD",1645086396238,49.43004342,100.6,100.56,4.971]
["bitfinex","SOLUSD",1645086396637,49.43004342,100.6,100.55,14.9154]
["bitfinex","SOLUSD",1645086398637,49.18004342,100.6,100.55,14.9154]
["bitfinex","SOLUSD",1645086398841,43.18004342,100.6,100.55,14.9154]
["bitfinex","SOLUSD",1645086399840,4.971,100.59,100.55,14.9154]
["bitfinex","SOLUSD",1645086400241,50.7437431,100.58,100.55,14.9154]
["bitfinex","SOLUSD",1645086400440,8.0031,100.57,100.55,14.9154]
["bitfinex","SOLUSD",1645086400640,3.0321,100.57,100.55,14.9154]
["bitfinex","SOLUSD",1645086402552,3.0321,100.57,100.56,4.972]
["bitfinex","SOLUSD",1645086402941,3.0321,100.57,100.55,14.9154]
["bitfinex","SOLUSD",1645086404241,3.0321,100.57,100.56,4.972]
["bitfinex","SOLUSD",1645086404440,3.0321,100.57,100.55,14.9154]
["bitfinex","SOLUSD",1645086404644,51.55526705,100.57,100.52,2.50023966]
["bitfinex","SOLUSD",1645086404843,4.972,100.56,100.51,1.4917027]
["bitfinex","SOLUSD",1645086405045,53.13816705,100.57,100.51,1.4917027]
["bitfinex","SOLUSD",1645086405243,0.25,100.55,100.51,1.4917027]
["bitfinex","SOLUSD",1645086405443,49.22269191,100.55,100.51,1.4917027]
["bitfinex","SOLUSD",1645086406443,64.14859191,100.55,100.51,1.4917027]
["bitfinex","SOLUSD",1645086408646,230.22759191,100.55,100.51,1.4917027]
["bitfinex","SOLUSD",1645086408845,14.56,100.54,100.51,1.4917027]
["bitfinex","SOLUSD",1645086409047,65.23931696,100.53,100.51,1.4917027]
["bitfinex","SOLUSD",1645086409547,40.83419702,100.51,100.47,1.3759989]
["bitfinex","SOLUSD",1645086409747,46.90619702,100.51,100.48,0.35032264]
["bitfinex","SOLUSD",1645086409951,106.52619702,100.51,100.48,0.35032264]
["bitfinex","SOLUSD",1645086410348,3.0321,100.5,100.48,0.35032264]
["bitfinex","SOLUSD",1645086410747,3.0321,100.5,100.48,5.32432264]
["bitfinex","SOLUSD",1645086410950,3.0321,100.5,100.48,0.35032264]
["bitfinex","SOLUSD",1645086411150,47.0459943,100.49,100.48,0.35032264]
["bitfinex","SOLUSD",1645086411953,3.0321,100.5,100.48,0.35032264]
["bitfinex","SOLUSD",1645086412248,23.6154,100.52,100.48,0.35032264]
["bitfinex","SOLUSD",1645086412469,23.6154,100.52,100.49,4.974]
["bitfinex","SOLUSD",1645086412666,59.62,100.54,100.48,0.35032264]
["bitfinex","SOLUSD",1645086412867,43.78796717,100.53,100.48,0.35032264]
["bitfinex","SOLUSD",1645086413074,48.76196717,100.53,100.48,0.35032264]
["bitfinex","SOLUSD",1645086413272,0.25,100.52,100.48,0.35032264]
["bitfinex","SOLUSD",1645086413471,53.62837175,100.5,100.48,0.35032264]
["bitfinex","SOLUSD",1645086413672,3.0321,100.49,100.48,0.35032264]
["bitfinex","SOLUSD",1645086414071,51.0,100.48,100.47,1.3759989]
["bitfinex","SOLUSD",1645086414270,98.07203151,100.48,100.47,2.07664418]
["bitfinex","SOLUSD",1645086414474,47.07203151,100.48,100.47,2.07664418]
["bitfinex","SOLUSD",1645086414672,52.04803151,100.48,100.47,2.07664418]
["bitfinex","SOLUSD",1645086414872,47.07203151,100.48,100.47,2.07664418]
["bitfinex","SOLUSD",1645086415272,47.07203151,100.48,100.43,1.79444956]
["bitfinex","SOLUSD",1645086415273,65.07,100.47,100.43,1.79444956]
["bitfinex","SOLUSD",1645086415577,51.94700475,100.46,100.43,1.79444956]
["bitfinex","SOLUSD",1645086415772,45.87465058,100.44,100.43,1.79444956]
["bitfinex","SOLUSD",1645086415972,3.0321,100.45,100.43,1.79444956]
["bitfinex","SOLUSD",1645086416172,3.0321,100.45,100.43,6.77244956]
["bitfinex","SOLUSD",1645086416776,29.4946,100.5,100.43,6.77244956]
["bitfinex","SOLUSD",1645086416976,43.6701714,100.49,100.43,6.77244956]
["bitfinex","SOLUSD",1645086417174,47.7055,100.51,100.43,6.77244956]
["bitfinex","SOLUSD",1645086417374,59.62,100.5,100.43,9.27268922]
["bitfinex","SOLUSD",1645086417575,59.62,100.5,100.43,6.77244956]
["bitfinex","SOLUSD",1645086417776,89.114,100.5,100.43,6.77244956]
["bitfinex","SOLUSD",1645086418078,46.94544311,100.49,100.43,6.77244956]
["bitfinex","SOLUSD",1645086418576,205.85544311,100.49,100.43,6.77244956]
["bitfinex","SOLUSD",1645086418775,2.75023966,100.48,100.43,6.77244956]
["bitfinex","SOLUSD",1645086419076,62.93622353,100.47,100.43,6.77244956]
["bitfinex","SOLUSD",1645086419276,122.55622353,100.47,100.43,6.77244956]
["bitfinex","SOLUSD",1645086420477,50.29767973,100.45,100.43,1.79444956]
["bitfinex","SOLUSD",1645086420680,3.0321,100.44,100.43,1.79444956]
["bitfinex","SOLUSD",1645086420885,59.0,100.43,100.42,4.977]
["bitfinex","SOLUSD",1645086421079,44.39434412,100.42,100.41,0.4592604]
["bitfinex","SOLUSD",1645086421480,44.39434412,100.42,100.41,5.4382604]
["bitfinex","SOLUSD",1645086421682,65.0,100.41,100.4,4.979]
["bitfinex","SOLUSD",1645086421883,68.0321,100.41,100.39,1.08557772]
["bitfinex","SOLUSD",1645086422089,41.42577139,100.4,100.39,1.08557772]
["bitfinex","SOLUSD",1645086422783,3.0321,100.41,100.39,1.08557772]
["bitfinex","SOLUSD",1645086423784,53.49049054,100.4,100.39,1.08557772]
["bitfinex","SOLUSD",1645086424184,53.49049054,100.4,100.39,0.00557772]
["bitfinex","SOLUSD",1645086424388,40.02395781,100.38,100.36,1.4127863]
["bitfinex","SOLUSD",1645086424589,119.47695781,100.38,100.35,1.66642892]
["bitfinex","SOLUSD",1645086424785,65.0,100.37,100.3,0.4722852]
["bitfinex","SOLUSD",1645086424986,53.48005977,100.36,100.3,0.4722852]
["bitfinex","SOLUSD",1645086425185,53.48005977,100.36,100.32,4.983]
["bitfinex","SOLUSD",1645086425384,113.10005977,100.36,100.3,0.4722852]
["bitfinex","SOLUSD",1645086425601,45.0099613,100.34,100.3,0.4722852]
["bitfinex","SOLUSD",1645086426186,104.6299613,100.34,100.3,0.4722852]
["bitfinex","SOLUSD",1645086426388,104.6299613,100.34,100.27,1.87441509]
["bitfinex","SOLUSD",1645086426389,48.06898494,100.32,100.27,2.57994655]
["bitfinex","SOLUSD",1645086426790,62.62898494,100.32,100.27,2.57994655]
["bitfinex","SOLUSD",1645086427487,77.59038494,100.32,100.27,2.57994655]
["bitfinex","SOLUSD",1645086427689,42.82084419,100.3,100.27,2.57994655]
["bitfinex","SOLUSD",1645086427888,3.0321,100.29,100.27,2.57994655]
["bitfinex","SOLUSD",1645086428092,33.0,100.27,100.26,0.90150604]
["bitfinex","SOLUSD",1645086428290,41.72210818,100.28,100.26,0.90150604]
["bitfinex","SOLUSD",1645086428490,45.0,100.27,100.26,0.90150604]
["bitfinex","SOLUSD",1645086428690,60.11696808,100.26,100.25,0.04389326]
["bitfinex","SOLUSD",1645086429192,40.11696808,100.26,100.25,0.04389326]
["bitfinex","SOLUSD",1645086429990,40.11696808,100.26,100.25,0.00389326]
["bitfinex","SOLUSD",1645086430193,65.0,100.25,100.23,0.24712012]
["bitfinex","SOLUSD",1645086430392,43.59272721,100.24,100.23,0.00557304]
["bitfinex","SOLUSD",1645086430592,0.30575976,100.23,100.21,0.0092604]
["bitfinex","SOLUSD",1645086430794,14.56,100.22,100.2,2.0]
["bitfinex","SOLUSD",1645086430997,46.96882145,100.21,100.2,2.0]
["bitfinex","SOLUSD",1645086431193,61.52882145,100.21,100.2,0.70229216]
["bitfinex","SOLUSD",1645086431391,64.7,100.2,100.19,4.988]
["bitfinex","SOLUSD",1645086431593,0.7,100.2,100.15,0.32218004]
["bitfinex","SOLUSD",1645086431800,3.0321,100.19,100.15,0.32218004]
["bitfinex","SOLUSD",1645086431994,84.0385,100.27,100.15,2.8224197]
["bitfinex","SOLUSD",1645086432193,14.56,100.26,100.15,2.8224197]
["bitfinex","SOLUSD",1645086432394,14.56,100.26,100.19,4.989]
["bitfinex","SOLUSD",1645086432793,47.15723547,100.25,100.19,4.989]
["bitfinex","SOLUSD",1645086432993,61.71723547,100.25,100.18,0.98631894]
["bitfinex","SOLUSD",1645086433293,61.71723547,100.25,100.19,4.989]
["bitfinex","SOLUSD",1645086434192,0.25,100.24,100.19,4.989]
["bitfinex","SOLUSD",1645086434492,0.25,100.24,100.18,0.98631894]
["bitfinex","SOLUSD",1645086435092,47.15723547,100.25,100.18,0.98631894]
["bitfinex","SOLUSD",1645086435496,47.15723547,100.25,100.18,3.4865586]
["bitfinex","SOLUSD",1645086436097,61.71723547,100.25,100.18,0.98631894]
["bitfinex","SOLUSD",1645086436695,0.25,100.24,100.18,0.98631894]
["bitfinex","SOLUSD",1645086436894,0.25,100.24,100.19,4.989]
["bitfinex","SOLUSD",1645086437095,0.25,100.24,100.18,0.98631894]
["bitfinex","SOLUSD",1645086437499,0.25,100.24,100.19,4.989]
["bitfinex","SOLUSD",1645086437696,0.25,100.24,100.18,0.98631894]
["bitfinex","SOLUSD",1645086438397,2.50023966,100.23,100.18,0.98631894]
["bitfinex","SOLUSD",1645086438597,51.13062042,100.22,100.18,0.98631894]
["bitfinex","SOLUSD",1645086440005,14.56,100.24,100.18,0.98631894]
["bitfinex","SOLUSD",1645086440202,14.56,100.24,100.19,4.99]
["bitfinex","SOLUSD",1645086440400,17.06023966,100.24,100.19,4.99]
["bitfinex","SOLUSD",1645086440607,17.06023966,100.24,100.18,0.98631894]
["bitfinex","SOLUSD",1645086440801,14.56,100.24,100.19,4.989]
["bitfinex","SOLUSD",1645086441001,64.59209038,100.24,100.18,0.98631894]
["bitfinex","SOLUSD",1645086441201,50.03209038,100.24,100.18,0.98631894]
["bitfinex","SOLUSD",1645086441405,50.03209038,100.24,100.19,4.989]
["bitfinex","SOLUSD",1645086441600,24.4185,100.27,100.19,4.989]
["bitfinex","SOLUSD",1645086441801,62.5491,100.28,100.19,4.989]
["bitfinex","SOLUSD",1645086442000,14.56,100.28,100.18,0.98631894]
["bitfinex","SOLUSD",1645086442202,2.50023966,100.31,100.19,4.988]
["bitfinex","SOLUSD",1645086442503,44.80574947,100.29,100.19,4.988]
["bitfinex","SOLUSD",1645086443402,0.25,100.28,100.19,4.988]
["bitfinex","SOLUSD",1645086443600,0.25,100.28,100.18,15.95241894]
["bitfinex","SOLUSD",1645086443803,0.25,100.28,100.19,4.988]
["bitfinex","SOLUSD",1645086444000,0.25,100.28,100.18,15.95241894]
["bitfinex","SOLUSD",1645086444201,0.25,100.28,100.19,4.988]
["bitfinex","SOLUSD",1645086444400,0.25,100.28,100.18,15.95241894]
["bitfinex","SOLUSD",1645086444401,47.45225816,100.27,100.18,15.95241894]
["bitfinex","SOLUSD",1645086444604,47.45225816,100.27,100.19,4.988]
["bitfinex","SOLUSD",1645086445803,47.45225816,100.27,100.18,15.95241894]
["bitfinex","SOLUSD",1645086446104,47.45225816,100.27,100.19,4.988]
["bitfinex","SOLUSD",1645086446904,47.45225816,100.27,100.18,15.95241894]
["bitfinex","SOLUSD",1645086447306,47.45225816,100.27,100.19,4.988]
["bitfinex","SOLUSD",1645086447512,47.45225816,100.27,100.18,115.24241894]
["bitfinex","SOLUSD",1645086448916,47.45225816,100.27,100.19,4.988]
["bitfinex","SOLUSD",1645086450115,47.45225816,100.27,100.18,120.23041894]
["bitfinex","SOLUSD",1645086451018,14.56,100.3,100.18,122.7306586]
["bitfinex","SOLUSD",1645086451319,4.988,100.29,100.19,163.7212]
["bitfinex","SOLUSD",1645086451716,82.53304658,100.31,100.2,99.29]
["bitfinex","SOLUSD",1645086451918,51.83863562,100.3,100.23,14.959]
["bitfinex","SOLUSD",1645086452117,51.83863562,100.3,100.24,4.986]
["bitfinex","SOLUSD",1645086452519,51.83863562,100.3,100.22,4.986]
["bitfinex","SOLUSD",1645086453118,51.83863562,100.3,100.24,14.9586]
["bitfinex","SOLUSD",1645086453318,51.83863562,100.3,100.25,4.986]
["bitfinex","SOLUSD",1645086453519,51.83863562,100.3,100.24,14.9586]
["bitfinex","SOLUSD",1645086453929,45.46293726,100.28,100.24,14.9586]
["bitfinex","SOLUSD",1645086455133,45.46293726,100.28,100.22,14.9615]
["bitfinex","SOLUSD",1645086455635,45.46293726,100.28,100.21,46.3957]
["bitfinex","SOLUSD",1645086457434,53.94391807,100.26,100.21,61.3595]
["bitfinex","SOLUSD",1645086457635,4.988,100.25,100.21,14.9638]
["bitfinex","SOLUSD",1645086457836,53.94391807,100.26,100.21,14.9638]
["bitfinex","SOLUSD",1645086458736,0.25,100.28,100.21,14.9638]
["bitfinex","SOLUSD",1645086459645,48.48949683,100.28,100.21,14.9638]
["bitfinex","SOLUSD",1645086461045,53.47649683,100.28,100.21,14.9638]
["bitfinex","SOLUSD",1645086461239,48.48949683,100.28,100.21,14.9638]
["bitfinex","SOLUSD",1645086462439,48.23949683,100.28,100.21,14.9638]
["bitfinex","SOLUSD",1645086463440,120.213,100.3,100.21,14.9638]
["bitfinex","SOLUSD",1645086463740,4.987,100.29,100.21,14.9638]
["bitfinex","SOLUSD",1645086464141,120.213,100.3,100.22,4.987]
["bitfinex","SOLUSD",1645086464344,39.32838908,100.31,100.23,14.961]
["bitfinex","SOLUSD",1645086464545,4.987,100.29,100.23,114.251]
["bitfinex","SOLUSD",1645086464741,73.5063846,100.33,100.23,131.31123966]
["bitfinex","SOLUSD",1645086465142,73.5063846,100.33,100.24,2.50023966]
["bitfinex","SOLUSD",1645086465447,45.17666955,100.31,100.24,101.79023966]
["bitfinex","SOLUSD",1645086465641,45.17666955,100.31,100.24,2.50023966]
["bitfinex","SOLUSD",1645086466044,45.17666955,100.31,100.25,6.0]
["bitfinex","SOLUSD",1645086466442,45.17666955,100.31,100.26,14.9558]
["bitfinex","SOLUSD",1645086466745,45.17666955,100.31,100.22,2.50023966]
["bitfinex","SOLUSD",1645086466943,42.24385058,100.29,100.21,14.56]
["bitfinex","SOLUSD",1645086467244,42.24385058,100.29,100.2,143.30853966]
["bitfinex","SOLUSD",1645086467443,47.28823304,100.27,100.2,138.32153966]
["bitfinex","SOLUSD",1645086467644,47.28823304,100.27,100.2,143.30953966]
["bitfinex","SOLUSD",1645086468042,50.65137255,100.25,100.21,14.9626]
["bitfinex","SOLUSD",1645086468447,76.68023966,100.3,100.21,14.9626]
["bitfinex","SOLUSD",1645086468644,74.18,100.3,100.21,14.9626]
["bitfinex","SOLUSD",1645086469447,38.80937686,100.29,100.21,14.9626]
["bitfinex","SOLUSD",1645086469648,43.79637686,100.29,100.21,14.9626]
["bitfinex","SOLUSD",1645086470648,38.80937686,100.29,100.21,14.9626]
["bitfinex","SOLUSD",1645086472349,38.80937686,100.29,100.21,17.46283966]
["bitfinex","SOLUSD",1645086473151,38.80937686,100.29,100.21,14.9626]
["bitfinex","SOLUSD",1645086473554,98.42937686,100.29,100.21,14.9626]
["bitfinex","SOLUSD",1645086473752,4.987,100.28,100.21,14.9626]
["bitfinex","SOLUSD",1645086473954,44.75855016,100.27,100.21,14.9626]
["bitfinex","SOLUSD",1645086476056,14.56,100.3,100.21,14.9626]
["bitfinex","SOLUSD",1645086476254,14.56,100.3,100.22,6.0]
["bitfinex","SOLUSD",1645086476555,14.56,100.3,100.23,14.9619]
["bitfinex","SOLUSD",1645086476854,56.87507586,100.3,100.23,14.9619]
["bitfinex","SOLUSD",1645086478057,4.986,100.29,100.23,14.9619]
["bitfinex","SOLUSD",1645086478258,50.70720109,100.28,100.23,14.9619]
["bitfinex","SOLUSD",1645086478859,51.08749508,100.26,100.22,14.9646]
["bitfinex","SOLUSD",1645086479858,4.988,100.28,100.22,14.9646]
["bitfinex","SOLUSD",1645086480060,14.56,100.29,100.22,14.9646]
["bitfinex","SOLUSD",1645086480959,42.36687796,100.28,100.22,14.9646]
["bitfinex","SOLUSD",1645086482160,47.35387796,100.28,100.22,14.9646]
["bitfinex","SOLUSD",1645086482361,42.36687796,100.28,100.22,14.9646]
["bitfinex","SOLUSD",1645086484364,22.7104,100.3,100.22,17.46483966]
["bitfinex","SOLUSD",1645086484562,4.987,100.29,100.22,17.46483966]
["bitfinex","SOLUSD",1645086484765,0.25,100.29,100.22,17.46483966]
["bitfinex","SOLUSD",1645086484962,0.25,100.29,100.22,14.9646]
["bitfinex","SOLUSD",1645086485165,50.35889683,100.29,100.22,14.9646]
["bitfinex","SOLUSD",1645086486964,0.25,100.29,100.22,14.9646]
["bitfinex","SOLUSD",1645086487965,52.39473178,100.29,100.22,14.9646]
["bitfinex","SOLUSD",1645086488774,57.38173178,100.29,100.22,14.9646]
["bitfinex","SOLUSD",1645086489376,52.39473178,100.29,100.22,14.9646]
["bitfinex","SOLUSD",1645086490079,211.30473178,100.29,100.2,22.8213]
["bitfinex","SOLUSD",1645086490276,235.01597144,100.29,100.21,14.9659]
["bitfinex","SOLUSD",1645086490480,235.01597144,100.29,100.18,27.5089586]
["bitfinex","SOLUSD",1645086490678,158.91,100.27,100.18,25.00871894]
["bitfinex","SOLUSD",1645086490877,61.66964153,100.26,100.18,25.00871894]
["bitfinex","SOLUSD",1645086491077,82.74514153,100.26,100.18,25.00871894]
["bitfinex","SOLUSD",1645086491280,67.77564153,100.26,100.18,39.97921894]
["bitfinex","SOLUSD",1645086491779,226.68564153,100.26,100.18,15.95681894]
["bitfinex","SOLUSD",1645086492180,231.67464153,100.26,100.18,15.95681894]
["bitfinex","SOLUSD",1645086492778,114.2618,100.25,100.18,15.95681894]
["bitfinex","SOLUSD",1645086492980,54.55931589,100.24,100.18,15.95681894]
["bitfinex","SOLUSD",1645086494681,39.99931589,100.24,100.18,15.95681894]
["bitfinex","SOLUSD",1645086494881,39.99931589,100.24,100.19,4.989]
["bitfinex","SOLUSD",1645086495092,39.99931589,100.24,100.18,15.95681894]
["bitfinex","SOLUSD",1645086496399,39.99931589,100.24,100.18,0.98631894]
["bitfinex","SOLUSD",1645086497495,54.97121589,100.24,100.18,0.98631894]
["bitfinex","SOLUSD",1645086500397,114.59121589,100.24,100.18,0.98631894]
["bitfinex","SOLUSD",1645086500598,14.9729,100.23,100.18,0.98631894]
["bitfinex","SOLUSD",1645086500799,39.78339015,100.22,100.18,0.98631894]
["bitfinex","SOLUSD",1645086504106,99.40339015,100.22,100.18,0.98631894]
["bitfinex","SOLUSD",1645086504706,198.69339015,100.22,100.18,0.98631894]
["bitfinex","SOLUSD",1645086505307,14.976,100.21,100.18,0.98631894]
["bitfinex","SOLUSD",1645086505509,47.46116417,100.19,100.18,0.98631894]
["bitfinex","SOLUSD",1645086506008,49.29035123,100.17,100.16,1.4127863]
["bitfinex","SOLUSD",1645086506408,49.29035123,100.17,100.15,0.32218004]
["bitfinex","SOLUSD",1645086506808,3.0321,100.16,100.15,0.32218004]
["bitfinex","SOLUSD",1645086507808,3.0321,100.16,100.15,0.00218004]
["bitfinex","SOLUSD",1645086508008,18.015,100.16,100.15,0.00218004]
["bitfinex","SOLUSD",1645086508209,181.484,100.16,100.15,0.00218004]
["bitfinex","SOLUSD",1645086508409,199.81302287,100.13,100.11,0.6270838]
["bitfinex","SOLUSD",1645086508609,40.90302287,100.13,100.11,1.26932768]
["bitfinex","SOLUSD",1645086509013,3.0321,100.12,100.11,1.26932768]
["bitfinex","SOLUSD",1645086510511,74.606,100.15,100.11,1.26932768]
["bitfinex","SOLUSD",1645086510916,14.986,100.15,100.11,1.26932768]
["bitfinex","SOLUSD",1645086511314,52.84798824,100.14,100.11,1.26932768]
["bitfinex","SOLUSD",1645086511517,3.0321,100.13,100.11,1.26932768]
["bitfinex","SOLUSD",1645086512515,74.606,100.15,100.11,1.26932768]
["bitfinex","SOLUSD",1645086512717,51.20690995,100.14,100.11,1.26932768]
["bitfinex","SOLUSD",1645086512917,3.0321,100.13,100.11,1.26932768]
["bitfinex","SOLUSD",1645086513314,55.05483851,100.12,100.11,1.26932768]
["bitfinex","SOLUSD",1645086513517,55.05483851,100.12,100.08,2.91674668]
["bitfinex","SOLUSD",1645086513518,1.25,100.11,100.08,2.91674668]
["bitfinex","SOLUSD",1645086513715,1.25,100.11,100.07,1.3759989]
["bitfinex","SOLUSD",1645086513716,123.62,100.1,100.07,1.3759989]
["bitfinex","SOLUSD",1645086514323,3.0321,100.09,100.07,1.3759989]
["bitfinex","SOLUSD",1645086515417,3.0321,100.09,100.06,0.9055233]
["bitfinex","SOLUSD",1645086515623,62.6521,100.09,100.06,0.9055233]
["bitfinex","SOLUSD",1645086515817,3.0321,100.09,100.06,0.9055233]
["bitfinex","SOLUSD",1645086516019,50.01755121,100.08,100.06,0.9055233]
["bitfinex","SOLUSD",1645086516418,3.0321,100.07,100.06,0.9055233]
["bitfinex","SOLUSD",1645086520022,3.2821,100.07,100.06,0.9055233]
["bitfinex","SOLUSD",1645086520223,3.0321,100.07,100.06,0.9055233]
["bitfinex","SOLUSD",1645086520421,3.2821,100.07,100.06,0.50318246]
["bitfinex","SOLUSD",1645086521022,18.2791,100.07,100.06,0.50318246]
["bitfinex","SOLUSD",1645086521526,18.2791,100.07,100.06,0.36901324]
["bitfinex","SOLUSD",1645086522425,177.1891,100.07,100.06,0.00901324]
["bitfinex","SOLUSD",1645086522625,191.7491,100.07,100.06,0.00901324]
["bitfinex","SOLUSD",1645086522822,92.4591,100.07,100.06,0.00901324]
["bitfinex","SOLUSD",1645086523022,191.7491,100.07,100.06,0.00901324]
["bitfinex","SOLUSD",1645086523422,55.63655643,100.04,100.03,1.15367404]
["bitfinex","SOLUSD",1645086523624,40.63535643,100.04,100.03,1.89170052]
["bitfinex","SOLUSD",1645086524122,40.63535643,100.04,100.03,0.44588408]
["bitfinex","SOLUSD",1645086526327,66.0,100.03,99.98,14.9995]
["bitfinex","SOLUSD",1645086526527,14.56,100.05,99.97,15.0009]
["bitfinex","SOLUSD",1645086526727,38.8499,100.06,99.95,49.999]
["bitfinex","SOLUSD",1645086526928,22.9739,100.07,99.986,4.999]
["bitfinex","SOLUSD",1645086527327,22.9739,100.07,99.978,108.69320407]
["bitfinex","SOLUSD",1645086527531,76.01353698,100.07,99.986,5.10207811]
["bitfinex","SOLUSD",1645086527726,53.03963698,100.07,99.986,14.50528218]
["bitfinex","SOLUSD",1645086527927,137.953,100.1,99.99,14.9976]
["bitfinex","SOLUSD",1645086528127,137.953,100.1,100.0,23.7861]
["bitfinex","SOLUSD",1645086528327,137.953,100.1,99.97,14.56]
["bitfinex","SOLUSD",1645086528328,0.25,100.09,99.991,9.40320407]
["bitfinex","SOLUSD",1645086528527,59.62,100.08,99.97,47.8429]
["bitfinex","SOLUSD",1645086528750,74.18,100.08,99.97,47.8429]
["bitfinex","SOLUSD",1645086528927,14.56,100.08,99.97,47.8429]
["bitfinex","SOLUSD",1645086529335,83.90995143,100.08,100.0,14.9964]
["bitfinex","SOLUSD",1645086529628,68.91445143,100.08,100.0,14.9964]
["bitfinex","SOLUSD",1645086530638,68.91445143,100.08,100.01,5.09107919]
["bitfinex","SOLUSD",1645086530833,68.91445143,100.08,100.01,20.08537919]
["bitfinex","SOLUSD",1645086532134,54.35445143,100.08,100.01,20.08537919]
["bitfinex","SOLUSD",1645086532933,0.25,100.09,100.01,20.08537919]
["bitfinex","SOLUSD",1645086533134,0.25,100.09,100.01,43.78677919]
["bitfinex","SOLUSD",1645086533935,44.2478483,100.09,100.01,43.78677919]
["bitfinex","SOLUSD",1645086534138,39.8655,100.1,100.01,43.78677919]
["bitfinex","SOLUSD",1645086534336,88.5669,100.12,100.02,4.997]
["bitfinex","SOLUSD",1645086534337,24.0281,100.12,100.02,4.997]
["bitfinex","SOLUSD",1645086534538,24.0281,100.12,100.05,14.9875]
["bitfinex","SOLUSD",1645086534738,4.995,100.13,100.05,14.9875]
["bitfinex","SOLUSD",1645086534938,23.3771,100.14,100.05,14.9875]
["bitfinex","SOLUSD",1645086535140,45.87986535,100.13,100.05,14.9875]
["bitfinex","SOLUSD",1645086535343,50.87486535,100.13,100.05,14.9875]
["bitfinex","SOLUSD",1645086535740,45.87986535,100.13,100.05,14.9875]
["bitfinex","SOLUSD",1645086536340,45.87986535,100.13,100.05,114.2775]
["bitfinex","SOLUSD",1645086536542,45.87986535,100.13,100.06,4.995]
["bitfinex","SOLUSD",1645086536740,45.87986535,100.13,100.08,14.982]
["bitfinex","SOLUSD",1645086537142,4.994,100.12,100.08,14.982]
["bitfinex","SOLUSD",1645086537343,45.87986535,100.13,100.08,14.982]
["bitfinex","SOLUSD",1645086537542,4.995,100.12,100.08,14.982]
["bitfinex","SOLUSD",1645086537743,54.24000258,100.11,100.08,14.982]
["bitfinex","SOLUSD",1645086537945,3.0321,100.1,100.08,14.982]
["bitfinex","SOLUSD",1645086538245,3.0321,100.1,100.07,14.9863]
["bitfinex","SOLUSD",1645086540748,38.8809,100.17,100.07,14.9863]
["bitfinex","SOLUSD",1645086540947,62.071,100.17,100.07,14.9863]
["bitfinex","SOLUSD",1645086541148,67.065,100.17,100.07,114.2763]
["bitfinex","SOLUSD",1645086541350,94.05978093,100.17,100.08,4.994]
["bitfinex","SOLUSD",1645086541550,46.54878093,100.17,100.1,14.9793]
["bitfinex","SOLUSD",1645086543051,4.993,100.16,100.1,14.9793]
["bitfinex","SOLUSD",1645086543247,55.27576758,100.15,100.1,14.9793]
["bitfinex","SOLUSD",1645086545075,55.27576758,100.15,100.09,39.0261]
["bitfinex","SOLUSD",1645086545270,6.25,100.14,100.09,24.0426]
["bitfinex","SOLUSD",1645086545571,49.63190084,100.13,100.06,22.8125]
["bitfinex","SOLUSD",1645086546469,49.63190084,100.13,100.07,14.9852]
["bitfinex","SOLUSD",1645086547071,49.63190084,100.13,100.06,22.8125]
["bitfinex","SOLUSD",1645086547269,52.41902314,100.11,100.06,22.8125]
["bitfinex","SOLUSD",1645086547671,52.41902314,100.11,100.03,24.5009]
["bitfinex","SOLUSD",1645086547871,117.03502314,100.11,100.03,24.5009]
["bitfinex","SOLUSD",1645086549072,216.32502314,100.11,100.03,24.5009]
["bitfinex","SOLUSD",1645086549272,243.3796628,100.11,100.02,28.7526]
["bitfinex","SOLUSD",1645086549473,158.91,100.09,100.02,28.7526]
["bitfinex","SOLUSD",1645086549674,65.424,100.09,100.02,23.7566]
["bitfinex","SOLUSD",1645086550275,47.53436702,100.08,100.02,23.7566]
["bitfinex","SOLUSD",1645086550475,67.52726702,100.08,100.02,23.7566]
["bitfinex","SOLUSD",1645086550677,62.53026702,100.08,100.02,23.7566]
["bitfinex","SOLUSD",1645086554394,226.43726702,100.08,100.0,24.5187]
["bitfinex","SOLUSD",1645086554592,74.18,100.07,100.0,24.5187]
["bitfinex","SOLUSD",1645086554797,14.9981,100.06,100.0,24.5187]
["bitfinex","SOLUSD",1645086555021,173.9081,100.06,99.98,24.0298]
["bitfinex","SOLUSD",1645086555195,163.908,100.05,99.98,24.0298]
["bitfinex","SOLUSD",1645086555394,64.618,100.05,99.98,24.0298]
["bitfinex","SOLUSD",1645086556194,64.618,100.05,99.95,24.474]
["bitfinex","SOLUSD",1645086556496,173.9113,100.04,99.95,63.6713]
["bitfinex","SOLUSD",1645086557097,74.6213,100.04,99.95,63.6713]
["bitfinex","SOLUSD",1645086557299,123.50201698,100.04,99.97,4.50753125]
["bitfinex","SOLUSD",1645086557497,222.79201698,100.04,99.95,63.6713]
["bitfinex","SOLUSD",1645086558001,123.50201698,100.04,99.95,63.6713]
["bitfinex","SOLUSD",1645086558599,63.88201698,100.04,99.975,3.73386097]
["bitfinex","SOLUSD",1645086559001,63.88201698,100.04,99.95,48.669]
["bitfinex","SOLUSD",1645086559212,14.56,100.03,99.95,48.669]
["bitfinex","SOLUSD",1645086559504,74.6256,100.02,99.95,48.669]
["bitfinex","SOLUSD",1645086559701,15.0056,100.02,99.95,48.669]
["bitfinex","SOLUSD",1645086559902,59.98925572,100.02,99.952,4.53260839]
["bitfinex","SOLUSD",1645086560403,59.98925572,100.02,99.95,48.669]
["bitfinex","SOLUSD",1645086560804,218.89925572,100.02,99.95,48.669]
["bitfinex","SOLUSD",1645086561006,224.91,100.01,99.92,15.0065]
["bitfinex","SOLUSD",1645086561204,74.628,100.0,99.92,15.0065]
["bitfinex","SOLUSD",1645086561403,113.91573272,99.999,99.925,4.76632807]
["bitfinex","SOLUSD",1645086561602,113.91573272,99.999,99.92,15.0065]
["bitfinex","SOLUSD",1645086561805,113.91573272,99.999,99.913,46.4163]
["bitfinex","SOLUSD",1645086562003,213.20573272,99.999,99.913,46.4163]
["bitfinex","SOLUSD",1645086562203,188.4799,99.99,99.913,46.4163]
["bitfinex","SOLUSD",1645086562403,64.621,99.989,99.913,46.4163]
["bitfinex","SOLUSD",1645086562828,64.621,99.989,99.917,1.41587714]
["bitfinex","SOLUSD",1645086563029,158.91,99.989,99.913,46.4163]
["bitfinex","SOLUSD",1645086563230,122.62,99.988,99.956,0.0027863]
["bitfinex","SOLUSD",1645086563431,15.0117,99.98,99.908,0.7284262]
["bitfinex","SOLUSD",1645086563631,14.56,99.97,99.908,0.7284262]
["bitfinex","SOLUSD",1645086563830,14.56,99.96,99.908,0.7284262]
["bitfinex","SOLUSD",1645086564030,48.72624897,99.959,99.908,0.7284262]
["bitfinex","SOLUSD",1645086565631,0.25,99.95,99.908,0.7284262]
["bitfinex","SOLUSD",1645086565835,48.72624897,99.959,99.908,0.7284262]
["bitfinex","SOLUSD",1645086566031,48.72624897,99.959,99.909,5.003]
["bitfinex","SOLUSD",1645086566238,48.72624897,99.959,99.909,7.50323966]
["bitfinex","SOLUSD",1645086566432,14.56,99.98,99.91,2.50023966]
["bitfinex","SOLUSD",1645086566633,14.56,100.0,99.911,5.002]
["bitfinex","SOLUSD",1645086567034,72.1688,100.03,99.912,101.79023966]
["bitfinex","SOLUSD",1645086567234,72.1688,100.03,99.921,99.29]
["bitfinex","SOLUSD",1645086567432,72.1688,100.03,99.913,27.8504]
["bitfinex","SOLUSD",1645086567433,122.27503597,100.03,99.93,14.56]
["bitfinex","SOLUSD",1645086567632,122.27503597,100.03,99.931,22.8494]
["bitfinex","SOLUSD",1645086568035,50.10623597,100.03,99.931,25.34963966]
["bitfinex","SOLUSD",1645086568232,119.85,100.02,99.931,22.8494]
["bitfinex","SOLUSD",1645086568432,119.85,100.02,99.895,2.50023966]
["bitfinex","SOLUSD",1645086568433,99.29,99.989,99.895,2.50023966]
["bitfinex","SOLUSD",1645086568632,23.06023966,100.02,99.87,1.71748388]
["bitfinex","SOLUSD",1645086568633,99.29,99.919,99.87,1.71748388]
["bitfinex","SOLUSD",1645086568838,113.85,99.91,99.861,0.51195052]
["bitfinex","SOLUSD",1645086569232,113.85,99.91,99.83,0.76035326]
["bitfinex","SOLUSD",1645086569233,2.50023966,99.909,99.83,0.76035326]
["bitfinex","SOLUSD",1645086569434,158.91,99.907,99.83,0.76035326]
["bitfinex","SOLUSD",1645086569634,0.25,99.9,99.83,0.76035326]
["bitfinex","SOLUSD",1645086569834,14.56,99.89,99.83,0.76035326]
["bitfinex","SOLUSD",1645086570236,89.2084,99.89,99.83,0.76035326]
["bitfinex","SOLUSD",1645086570435,2.50023966,99.889,99.83,0.76035326]
["bitfinex","SOLUSD",1645086570635,50.10623597,99.888,99.83,0.76035326]
["bitfinex","SOLUSD",1645086572036,2.50023966,99.887,99.83,0.76035326]
["bitfinex","SOLUSD",1645086572441,0.25,99.88,99.83,0.76035326]
["bitfinex","SOLUSD",1645086572638,14.56,99.87,99.83,0.76035326]
["bitfinex","SOLUSD",1645086572839,43.89418469,99.869,99.83,0.76035326]
["bitfinex","SOLUSD",1645086573438,59.62,99.859,99.83,0.76035326]
["bitfinex","SOLUSD",1645086573640,14.56,99.85,99.83,0.76035326]
["bitfinex","SOLUSD",1645086574141,53.6172111,99.849,99.83,0.76035326]
["bitfinex","SOLUSD",1645086574639,14.56,99.85,99.83,0.76035326]
["bitfinex","SOLUSD",1645086577646,45.30113084,99.849,99.83,0.76035326]
["bitfinex","SOLUSD",1645086579053,45.30113084,99.849,99.834,0.0056231]
["bitfinex","SOLUSD",1645086579251,126.62,99.848,99.781,0.39076626]
["bitfinex","SOLUSD",1645086579451,126.62,99.848,99.82,0.57048872]
["bitfinex","SOLUSD",1645086579749,59.62,99.848,99.82,0.57048872]
["bitfinex","SOLUSD",1645086579950,15.0332,99.84,99.82,0.57048872]
["bitfinex","SOLUSD",1645086580150,14.56,99.83,99.82,0.57048872]
["bitfinex","SOLUSD",1645086580451,125.62,99.828,99.781,0.39076626]
["bitfinex","SOLUSD",1645086580650,59.62,99.817,99.781,0.39076626]
["bitfinex","SOLUSD",1645086581051,14.56,99.82,99.781,0.39076626]
["bitfinex","SOLUSD",1645086583055,14.56,99.82,99.712,47.0114]
["bitfinex","SOLUSD",1645086583267,15.0398,99.8,99.758,2.0592604]
["bitfinex","SOLUSD",1645086583461,14.56,99.79,99.758,2.0592604]
["bitfinex","SOLUSD",1645086583663,14.56,99.78,99.758,2.0592604]
["bitfinex","SOLUSD",1645086584268,44.91036458,99.779,99.758,2.0592604]
["bitfinex","SOLUSD",1645086585266,67.0,99.778,99.753,4.67e-05]
["bitfinex","SOLUSD",1645086585462,67.0,99.778,99.753,2.55550246]
["bitfinex","SOLUSD",1645086585762,59.62,99.777,99.697,0.4722852]
["bitfinex","SOLUSD",1645086585966,0.25,99.768,99.697,0.4722852]
["bitfinex","SOLUSD",1645086586166,14.56,99.76,99.697,0.4722852]
["bitfinex","SOLUSD",1645086586364,52.70828741,99.759,99.697,0.4722852]
["bitfinex","SOLUSD",1645086586563,52.70828741,99.759,99.671,5.62500556]
["bitfinex","SOLUSD",1645086586769,67.0,99.758,99.671,7.66605688]
["bitfinex","SOLUSD",1645086587165,0.25,99.748,99.671,7.66605688]
["bitfinex","SOLUSD",1645086587365,14.56,99.74,99.671,2.04105132]
["bitfinex","SOLUSD",1645086587567,102.3596355,99.739,99.671,2.04105132]
["bitfinex","SOLUSD",1645086587769,59.62,99.737,99.671,2.04105132]
["bitfinex","SOLUSD",1645086587968,64.634,99.736,99.671,2.04105132]
["bitfinex","SOLUSD",1645086588166,15.0517,99.73,99.671,2.04105132]
["bitfinex","SOLUSD",1645086588367,14.56,99.72,99.671,2.04105132]
["bitfinex","SOLUSD",1645086588568,59.62,99.709,99.671,2.04105132]
["bitfinex","SOLUSD",1645086588783,14.56,99.7,99.66,0.4721871]
["bitfinex","SOLUSD",1645086588986,14.56,99.69,99.643,22.6729]
["bitfinex","SOLUSD",1645086589784,29.6181,99.69,99.643,22.6729]
["bitfinex","SOLUSD",1645086590086,14.56,99.69,99.643,22.6729]
["bitfinex","SOLUSD",1645086590288,45.48142068,99.699,99.643,22.6729]
["bitfinex","SOLUSD",1645086590886,59.62,99.698,99.643,22.6729]
["bitfinex","SOLUSD",1645086591386,99.29,99.698,99.657,0.00121174]
["bitfinex","SOLUSD",1645086591587,67.0,99.697,99.635,0.32242348]
["bitfinex","SOLUSD",1645086591787,67.0,99.697,99.6,1.245]
["bitfinex","SOLUSD",1645086591788,67.0,99.696,99.62,0.0622192]
["bitfinex","SOLUSD",1645086591988,59.62,99.689,99.62,0.0022192]
["bitfinex","SOLUSD",1645086592185,67.0,99.696,99.62,0.0022192]
["bitfinex","SOLUSD",1645086592186,59.62,99.679,99.62,0.0022192]
["bitfinex","SOLUSD",1645086592386,59.62,99.669,99.62,0.0022192]
["bitfinex","SOLUSD",1645086592585,14.56,99.66,99.62,0.0022192]
["bitfinex","SOLUSD",1645086592785,45.48142068,99.659,99.62,0.0022192]
["bitfinex","SOLUSD",1645086593285,59.62,99.658,99.62,0.0022192]
["bitfinex","SOLUSD",1645086593485,158.91,99.658,99.62,0.0022192]
["bitfinex","SOLUSD",1645086593688,158.91,99.649,99.6,0.1244576]
["bitfinex","SOLUSD",1645086593885,158.91,99.647,99.578,0.5066304]
["bitfinex","SOLUSD",1645086594287,158.91,99.647,99.497,47.1725]
["bitfinex","SOLUSD",1645086594490,158.91,99.647,99.549,0.75645708]
["bitfinex","SOLUSD",1645086594491,158.91,99.629,99.549,0.75645708]
["bitfinex","SOLUSD",1645086594688,158.91,99.619,99.549,0.75645708]
["bitfinex","SOLUSD",1645086595087,2.50023966,99.618,99.549,0.75645708]
["bitfinex","SOLUSD",1645086595288,158.91,99.616,99.549,0.75645708]
["bitfinex","SOLUSD",1645086595487,150.58,99.61,99.504,0.4876826]
["bitfinex","SOLUSD",1645086595687,150.58,99.61,99.41,22.28432239]
["bitfinex","SOLUSD",1645086595688,15.076,99.58,99.43,57.2512]
["bitfinex","SOLUSD",1645086595892,12.05,99.57,99.43,57.2512]
["bitfinex","SOLUSD",1645086596090,59.62,99.569,99.43,7.0]
["bitfinex","SOLUSD",1645086596292,59.62,99.567,99.43,7.0]
["bitfinex","SOLUSD",1645086596693,158.91,99.559,99.462,0.87074212]
["bitfinex","SOLUSD",1645086596890,99.29,99.543,99.43,6.5]
["bitfinex","SOLUSD",1645086597195,158.91,99.529,99.43,6.5]
["bitfinex","SOLUSD",1645086597687,158.91,99.517,99.36,1.18978964]
["bitfinex","SOLUSD",1645086597887,150.58,99.52,99.362,23.3265]
["bitfinex","SOLUSD",1645086597888,158.91,99.509,99.362,23.3265]
["bitfinex","SOLUSD",1645086598088,59.62,99.509,99.362,23.3265]
["bitfinex","SOLUSD",1645086598290,59.62,99.509,99.387,2.50023966]
["bitfinex","SOLUSD",1645086598692,40.84091007,99.508,99.418,26.39367815]
["bitfinex","SOLUSD",1645086598889,40.84091007,99.508,99.37,15.0865]
["bitfinex","SOLUSD",1645086599188,40.84091007,99.508,99.394,2.50023966]
["bitfinex","SOLUSD",1645086599991,59.62,99.507,99.394,2.50023966]
["bitfinex","SOLUSD",1645086600190,59.62,99.507,99.38,15.0851]
["bitfinex","SOLUSD",1645086600391,62.12023966,99.507,99.38,15.0851]
["bitfinex","SOLUSD",1645086600591,59.62,99.507,99.38,15.0851]
["bitfinex","SOLUSD",1645086600791,59.62,99.507,99.398,27.66032154]
["bitfinex","SOLUSD",1645086600994,165.6729,99.5,99.36,1.18978964]
["bitfinex","SOLUSD",1645086601195,67.0,99.506,99.36,1.18978964]
["bitfinex","SOLUSD",1645086601196,59.62,99.469,99.36,3.0357346]
["bitfinex","SOLUSD",1645086601393,59.62,99.449,99.36,3.0357346]
["bitfinex","SOLUSD",1645086601593,59.62,99.439,99.36,3.0357346]
["bitfinex","SOLUSD",1645086601790,99.29,99.429,99.36,0.0057346]
["bitfinex","SOLUSD",1645086601991,99.29,99.421,99.36,0.0057346]
["bitfinex","SOLUSD",1645086602195,59.62,99.409,99.36,0.0057346]
["bitfinex","SOLUSD",1645086602593,12.05,99.4,99.32,4.0]
["bitfinex","SOLUSD",1645086602793,99.29,99.394,99.252,0.64484696]
["bitfinex","SOLUSD",1645086602998,59.62,99.379,99.298,0.51580442]
["bitfinex","SOLUSD",1645086603394,59.62,99.377,99.298,0.6832856]
["bitfinex","SOLUSD",1645086603593,67.0,99.375,99.298,1.3665712]
["bitfinex","SOLUSD",1645086603793,66.5,99.375,99.298,1.3665712]
["bitfinex","SOLUSD",1645086603993,37.65778325,99.374,99.298,1.3665712]
["bitfinex","SOLUSD",1645086604197,12.05,99.36,99.298,1.3665712]
["bitfinex","SOLUSD",1645086604394,67.0,99.358,99.261,2.50023966]
["bitfinex","SOLUSD",1645086604595,67.0,99.358,99.276,1.92398676]
["bitfinex","SOLUSD",1645086604794,67.0,99.358,99.252,0.64484696]
["bitfinex","SOLUSD",1645086604795,65.0,99.339,99.258,1.04281308]
["bitfinex","SOLUSD",1645086604999,12.05,99.33,99.258,1.04281308]
["bitfinex","SOLUSD",1645086605200,12.05,99.33,99.171,0.12747414]
["bitfinex","SOLUSD",1645086605201,67.0,99.319,99.218,2.50023966]
["bitfinex","SOLUSD",1645086605397,67.0,99.319,99.252,7.732e-05]
["bitfinex","SOLUSD",1645086605398,162.63,99.31,99.252,7.732e-05]
["bitfinex","SOLUSD",1645086605596,5.035,99.309,99.252,7.732e-05]
["bitfinex","SOLUSD",1645086605997,2.50023966,99.309,99.252,7.732e-05]
["bitfinex","SOLUSD",1645086606196,2.50023966,99.308,99.252,7.732e-05]
["bitfinex","SOLUSD",1645086606396,150.58,99.29,99.252,7.732e-05]
["bitfinex","SOLUSD",1645086606597,12.05,99.28,99.252,7.732e-05]
["bitfinex","SOLUSD",1645086607098,7.53523966,99.279,99.252,7.732e-05]
["bitfinex","SOLUSD",1645086607299,150.58,99.26,99.252,7.732e-05]
["bitfinex","SOLUSD",1645086607500,150.58,99.26,99.171,0.12747414]
["bitfinex","SOLUSD",1645086607501,59.62,99.257,99.171,0.0013512]
["bitfinex","SOLUSD",1645086607699,150.58,99.23,99.171,0.0013512]
["bitfinex","SOLUSD",1645086607898,150.58,99.21,99.171,0.0013512]
["bitfinex","SOLUSD",1645086608098,150.58,99.21,99.11,7.0]
["bitfinex","SOLUSD",1645086608099,12.05,99.2,99.141,0.0027863]
["bitfinex","SOLUSD",1645086608299,12.05,99.2,99.16,0.00321752]
["bitfinex","SOLUSD",1645086608498,27.24757378,99.199,99.16,0.00321752]
["bitfinex","SOLUSD",1645086608699,27.24757378,99.199,99.049,0.51142882]
["bitfinex","SOLUSD",1645086608700,0.5,99.158,99.049,0.51142882]
["bitfinex","SOLUSD",1645086608898,12.05,99.15,99.078,0.0059989]
["bitfinex","SOLUSD",1645086609102,12.05,99.15,99.049,0.51142882]
["bitfinex","SOLUSD",1645086609103,158.91,99.147,99.063,0.00554846]
["bitfinex","SOLUSD",1645086609299,150.58,99.13,99.049,0.51142882]
["bitfinex","SOLUSD",1645086609500,12.05,99.12,99.049,0.51142882]
["bitfinex","SOLUSD",1645086609699,67.0,99.119,99.021,0.4592604]
["bitfinex","SOLUSD",1645086609900,67.0,99.119,98.968,0.85474974]
["bitfinex","SOLUSD",1645086609901,150.58,99.1,98.974,0.32298244]
["bitfinex","SOLUSD",1645086610105,12.05,99.09,98.974,0.32298244]
["bitfinex","SOLUSD",1645086610499,2.50023966,99.089,98.974,0.32298244]
["bitfinex","SOLUSD",1645086610700,28.55988152,99.089,99.0,7.0]
["bitfinex","SOLUSD",1645086610904,26.05964186,99.089,99.001,10.44265522]
["bitfinex","SOLUSD",1645086611501,26.05964186,99.089,99.002,2.50023966]
["bitfinex","SOLUSD",1645086611901,26.05964186,99.089,99.001,10.44265522]
["bitfinex","SOLUSD",1645086612103,26.05964186,99.089,98.974,0.32298244]
["bitfinex","SOLUSD",1645086612706,2.50023966,99.088,98.974,0.32298244]
["bitfinex","SOLUSD",1645086612903,26.05964186,99.089,98.974,0.32298244]
["bitfinex","SOLUSD",1645086614105,12.05,99.09,98.974,0.32298244]
["bitfinex","SOLUSD",1645086614307,12.05,99.13,99.0,5.0]
["bitfinex","SOLUSD",1645086614505,7.0,99.17,99.0,5.0]
["bitfinex","SOLUSD",1645086614705,12.05,99.16,99.03,5.0]
["bitfinex","SOLUSD",1645086614907,12.05,99.15,99.001,26.47549529]
["bitfinex","SOLUSD",1645086615105,12.05,99.14,99.002,12.09452753]
["bitfinex","SOLUSD",1645086615309,12.05,99.14,99.002,24.71420773]
["bitfinex","SOLUSD",1645086615504,11.74502688,99.14,99.01,12.05]
["bitfinex","SOLUSD",1645086615706,12.05,99.18,99.06,5.0]
["bitfinex","SOLUSD",1645086615917,2.50023966,99.175,99.03,12.05]
["bitfinex","SOLUSD",1645086616110,12.05,99.17,99.011,10.11944054]
["bitfinex","SOLUSD",1645086616717,46.72633004,99.169,99.011,10.11944054]
["bitfinex","SOLUSD",1645086616916,46.72633004,99.169,99.012,2.50023966]
["bitfinex","SOLUSD",1645086617116,46.72633004,99.169,99.04,5.0]
["bitfinex","SOLUSD",1645086617414,46.72633004,99.169,99.04,17.05]
["bitfinex","SOLUSD",1645086617615,46.72633004,99.169,99.041,2.50023966]
["bitfinex","SOLUSD",1645086618218,46.72633004,99.169,99.04,12.05]
["bitfinex","SOLUSD",1645086618717,46.72633004,99.169,99.041,2.50023966]
["bitfinex","SOLUSD",1645086619120,5.5,99.248,99.041,12.6196802]
["bitfinex","SOLUSD",1645086619319,12.05,99.24,99.07,5.0]
["bitfinex","SOLUSD",1645086619519,12.05,99.24,99.05,15.1281]
["bitfinex","SOLUSD",1645086619520,2.50023966,99.219,99.05,15.1281]
["bitfinex","SOLUSD",1645086619819,2.50023966,99.219,99.042,2.50023966]
["bitfinex","SOLUSD",1645086619820,2.50023966,99.208,99.042,2.50023966]
["bitfinex","SOLUSD",1645086620019,5.5,99.188,99.031,41.73259416]
["bitfinex","SOLUSD",1645086620223,12.05,99.18,99.031,41.73259416]
["bitfinex","SOLUSD",1645086620425,12.05,99.17,99.031,41.73259416]
["bitfinex","SOLUSD",1645086620622,39.25995443,99.169,99.032,2.50023966]
["bitfinex","SOLUSD",1645086620826,12.05,99.16,99.031,41.73259416]
["bitfinex","SOLUSD",1645086621023,6.0,99.159,99.031,41.73259416]
["bitfinex","SOLUSD",1645086621424,2.50023966,99.158,99.031,41.73259416]
["bitfinex","SOLUSD",1645086621626,5.045,99.157,99.031,41.73259416]
["bitfinex","SOLUSD",1645086622023,6.0,99.159,99.031,41.73259416]
["bitfinex","SOLUSD",1645086622024,2.50023966,99.156,99.031,41.73259416]
["bitfinex","SOLUSD",1645086622224,6.0,99.159,99.031,41.73259416]
["bitfinex","SOLUSD",1645086622424,12.05,99.16,99.032,2.50023966]
["bitfinex","SOLUSD",1645086622641,12.05,99.19,99.04,17.05]
["bitfinex","SOLUSD",1645086622840,23.1099,99.208,99.04,17.05]
["bitfinex","SOLUSD",1645086622841,23.1099,99.208,99.04,12.05]
["bitfinex","SOLUSD",1645086623043,12.05,99.2,99.041,2.50023966]
["bitfinex","SOLUSD",1645086624139,23.1099,99.208,99.041,101.79023966]
["bitfinex","SOLUSD",1645086624542,23.1099,99.208,99.042,2.50023966]
["bitfinex","SOLUSD",1645086624940,12.05,99.21,99.042,2.50023966]
["bitfinex","SOLUSD",1645086625141,446.15615282,99.22,99.091,99.29]
["bitfinex","SOLUSD",1645086625341,446.15615282,99.22,99.111,99.29]
["bitfinex","SOLUSD",1645086625544,5.5,99.339,99.111,99.29]
["bitfinex","SOLUSD",1645086625545,12.05,99.31,99.14,5.0]
["bitfinex","SOLUSD",1645086625741,59.62,99.309,99.15,12.05]
["bitfinex","SOLUSD",1645086625941,59.62,99.307,99.151,22.19803725]
["bitfinex","SOLUSD",1645086626544,59.62,99.299,99.15,12.05]
["bitfinex","SOLUSD",1645086626748,158.91,99.289,99.13,12.05]
["bitfinex","SOLUSD",1645086626945,12.05,99.29,99.13,12.05]
["bitfinex","SOLUSD",1645086627142,59.62,99.287,99.13,12.05]
["bitfinex","SOLUSD",1645086627343,18.81512975,99.288,99.13,12.05]
["bitfinex","SOLUSD",1645086627344,59.62,99.285,99.13,12.05]
["bitfinex","SOLUSD",1645086627546,158.91,99.269,99.118,49.01567812]
["bitfinex","SOLUSD",1645086627742,59.62,99.259,99.118,49.01567812]
["bitfinex","SOLUSD",1645086627941,59.62,99.249,99.118,49.01567812]
["bitfinex","SOLUSD",1645086628145,11.69931523,99.248,99.118,49.01567812]
["bitfinex","SOLUSD",1645086628341,59.62,99.247,99.11,12.05]
["bitfinex","SOLUSD",1645086628743,62.12023966,99.247,99.11,12.05]
["bitfinex","SOLUSD",1645086629242,2.50023966,99.246,99.11,12.05]
["bitfinex","SOLUSD",1645086629442,2.50023966,99.246,99.101,22.6251]
["bitfinex","SOLUSD",1645086629643,59.62,99.241,99.101,22.6251]
["bitfinex","SOLUSD",1645086629842,59.62,99.229,99.101,22.6251]
["bitfinex","SOLUSD",1645086630247,59.62,99.227,99.101,22.6251]
["bitfinex","SOLUSD",1645086630442,12.05,99.23,99.081,78.7099]
["bitfinex","SOLUSD",1645086630443,59.62,99.223,99.081,52.40155055]
["bitfinex","SOLUSD",1645086630648,12.05,99.21,99.067,2.50023966]
["bitfinex","SOLUSD",1645086630847,158.91,99.197,99.02,7.0]
["bitfinex","SOLUSD",1645086631056,158.91,99.187,99.02,7.0]
["bitfinex","SOLUSD",1645086631244,0.5,99.168,99.02,7.0]
["bitfinex","SOLUSD",1645086631446,158.91,99.159,99.021,46.42261439]
["bitfinex","SOLUSD",1645086631646,158.91,99.159,98.98,57.4591]
["bitfinex","SOLUSD",1645086631847,2.50023966,99.158,98.981,99.29]
["bitfinex","SOLUSD",1645086632346,12.05,99.16,98.991,99.29]
["bitfinex","SOLUSD",1645086632546,59.62,99.159,99.001,39.65200686]
["bitfinex","SOLUSD",1645086632744,62.12023966,99.159,99.001,39.65200686]
["bitfinex","SOLUSD",1645086632944,99.29,99.154,99.002,5.046]
["bitfinex","SOLUSD",1645086633147,12.05,99.14,99.003,99.29]
["bitfinex","SOLUSD",1645086633344,12.05,99.15,99.005,99.29]
["bitfinex","SOLUSD",1645086633545,59.62,99.149,99.005,99.29]
["bitfinex","SOLUSD",1645086633744,59.62,99.149,99.003,2.50023966]
["bitfinex","SOLUSD",1645086633946,12.05,99.15,99.005,2.00023966]
["bitfinex","SOLUSD",1645086633947,59.62,99.147,99.005,2.00023966]
["bitfinex","SOLUSD",1645086634144,99.29,99.138,99.002,5.046]
["bitfinex","SOLUSD",1645086634345,158.91,99.129,99.002,5.046]
["bitfinex","SOLUSD",1645086634544,59.62,99.119,99.002,5.046]
["bitfinex","SOLUSD",1645086634745,59.62,99.113,99.002,5.046]
["bitfinex","SOLUSD",1645086635344,59.62,99.113,99.001,39.65200686]
["bitfinex","SOLUSD",1645086635547,59.62,99.109,99.001,39.65200686]
["bitfinex","SOLUSD",1645086635947,12.05,99.12,99.001,39.65200686]
["bitfinex","SOLUSD",1645086636147,59.62,99.119,99.001,39.65200686]
["bitfinex","SOLUSD",1645086636548,59.62,99.119,99.002,104.337]
["bitfinex","SOLUSD",1645086636746,12.05,99.14,99.001,39.65200686]
["bitfinex","SOLUSD",1645086637146,59.62,99.139,99.002,5.046]
["bitfinex","SOLUSD",1645086638046,99.29,99.138,99.002,5.046]
["bitfinex","SOLUSD",1645086638254,59.62,99.137,99.002,5.046]
["bitfinex","SOLUSD",1645086638451,99.29,99.126,99.002,5.046]
["bitfinex","SOLUSD",1645086638653,99.29,99.117,99.002,5.046]
["bitfinex","SOLUSD",1645086638852,0.25,99.107,99.002,5.046]
["bitfinex","SOLUSD",1645086639052,59.62,99.099,99.002,5.046]
["bitfinex","SOLUSD",1645086639251,99.29,99.09,99.002,5.046]
["bitfinex","SOLUSD",1645086639450,59.62,99.089,99.002,5.046]
["bitfinex","SOLUSD",1645086639653,59.62,99.087,99.002,5.046]
["bitfinex","SOLUSD",1645086639951,59.62,99.079,99.002,5.046]
["bitfinex","SOLUSD",1645086640153,59.62,99.079,98.975,5.047]
["bitfinex","SOLUSD",1645086640955,59.62,99.075,98.976,51.65753055]
["bitfinex","SOLUSD",1645086641156,0.25,99.069,98.976,51.65753055]
["bitfinex","SOLUSD",1645086641351,0.25,99.069,98.961,0.48628372]
["bitfinex","SOLUSD",1645086641553,59.87,99.069,98.961,0.48628372]
["bitfinex","SOLUSD",1645086641753,0.25,99.069,98.961,0.48628372]
["bitfinex","SOLUSD",1645086642357,0.25,99.069,98.975,5.049]
["bitfinex","SOLUSD",1645086642554,59.62,99.059,98.974,0.00298244]
["bitfinex","SOLUSD",1645086642754,59.62,99.059,98.961,0.48628372]
["bitfinex","SOLUSD",1645086642755,59.62,99.057,98.961,0.00628372]
["bitfinex","SOLUSD",1645086642955,158.91,99.037,98.975,0.009]
["bitfinex","SOLUSD",1645086643154,158.91,99.037,98.961,0.00628372]
["bitfinex","SOLUSD",1645086643155,158.91,99.029,98.961,0.00628372]
["bitfinex","SOLUSD",1645086643459,59.62,99.019,98.961,0.00628372]
["bitfinex","SOLUSD",1645086644056,99.29,99.014,98.961,0.00628372]
["bitfinex","SOLUSD",1645086644255,59.62,98.998,98.937,1.89163746]
["bitfinex","SOLUSD",1645086644455,59.62,98.997,98.937,0.00163746]
["bitfinex","SOLUSD",1645086644655,12.05,99.0,98.937,0.00163746]
["bitfinex","SOLUSD",1645086644857,12.05,99.0,98.769,20.68618664]
["bitfinex","SOLUSD",1645086644858,68.0,98.999,98.822,0.0092604]
["bitfinex","SOLUSD",1645086645070,162.63,99.0,98.811,0.1454708]
["bitfinex","SOLUSD",1645086645071,5.5,98.938,98.811,0.1454708]
["bitfinex","SOLUSD",1645086645264,99.29,98.907,98.818,0.0010968]
["bitfinex","SOLUSD",1645086645466,158.91,98.899,98.818,0.0010968]
["bitfinex","SOLUSD",1645086645664,59.62,98.899,98.818,0.0010968]
["bitfinex","SOLUSD",1645086645865,12.31671539,98.916,98.811,0.87055471]
["bitfinex","SOLUSD",1645086646068,27.2295,98.92,98.811,1.28134639]
["bitfinex","SOLUSD",1645086646466,59.62,98.919,98.811,1.28134639]
["bitfinex","SOLUSD",1645086646667,27.2295,98.92,98.811,1.28134639]
["bitfinex","SOLUSD",1645086647269,12.05,98.92,98.811,1.28134639]
["bitfinex","SOLUSD",1645086647470,12.05,98.92,98.812,5.057]
["bitfinex","SOLUSD",1645086647668,15.1747,98.95,98.812,5.057]
["bitfinex","SOLUSD",1645086647669,12.05,98.95,98.813,69.0]
["bitfinex","SOLUSD",1645086647872,5.23788555,98.971,98.83,5.0]
["bitfinex","SOLUSD",1645086648068,99.29,99.057,98.861,39.6815932]
["bitfinex","SOLUSD",1645086648267,15.0422,99.065,98.861,39.6815932]
["bitfinex","SOLUSD",1645086648268,7.0,99.01,98.861,45.9615932]
["bitfinex","SOLUSD",1645086648472,7.0,99.01,98.862,5.053]
["bitfinex","SOLUSD",1645086648675,19.05,99.01,98.862,5.92355471]
["bitfinex","SOLUSD",1645086649071,7.0,99.01,98.863,10.92788939]
["bitfinex","SOLUSD",1645086649270,7.0,99.01,98.864,5.053]
["bitfinex","SOLUSD",1645086649476,7.0,99.01,98.87,12.05]
["bitfinex","SOLUSD",1645086649676,59.62,99.034,98.871,5.053]
["bitfinex","SOLUSD",1645086649873,12.05,99.04,98.871,5.053]
["bitfinex","SOLUSD",1645086650078,6.0,99.024,98.871,15.98088939]
["bitfinex","SOLUSD",1645086650275,12.05,99.04,98.88,15.1586]
["bitfinex","SOLUSD",1645086650577,12.05,99.04,98.89,5.0]
["bitfinex","SOLUSD",1645086650777,12.05,99.06,98.891,5.051]
["bitfinex","SOLUSD",1645086650977,12.05,99.06,98.891,11.081]
["bitfinex","SOLUSD",1645086651179,6.0,99.05,98.892,99.29]
["bitfinex","SOLUSD",1645086651377,69.4172,99.072,98.94,15.1496]
["bitfinex","SOLUSD",1645086651578,20.0304801,99.097,98.943,55.10627297]
["bitfinex","SOLUSD",1645086651778,6.0,99.087,98.951,99.29]
["bitfinex","SOLUSD",1645086651976,19.52492455,99.138,98.962,44.28039654]
["bitfinex","SOLUSD",1645086652181,7.0,99.14,98.97,12.05]
["bitfinex","SOLUSD",1645086652379,125.81492455,99.14,99.0,15.1402]
["bitfinex","SOLUSD",1645086652583,99.29,99.129,99.002,53.86220692]
["bitfinex","SOLUSD",1645086652777,99.29,99.123,99.002,53.86220692]
["bitfinex","SOLUSD",1645086652978,59.62,99.116,99.003,5.047]
["bitfinex","SOLUSD",1645086653176,59.62,99.116,99.002,53.86220692]
["bitfinex","SOLUSD",1645086653576,12.05,99.14,99.002,53.86220692]
["bitfinex","SOLUSD",1645086653780,59.62,99.149,99.01,5.0]
["bitfinex","SOLUSD",1645086653978,5.046,99.169,99.002,53.86220692]
["bitfinex","SOLUSD",1645086654177,27.191,99.17,99.002,53.86220692]
["bitfinex","SOLUSD",1645086654479,6.0,99.159,99.003,99.29]
["bitfinex","SOLUSD",1645086654676,6.0,99.159,99.031,41.96781139]
["bitfinex","SOLUSD",1645086655077,59.62,99.176,99.031,41.96781139]
["bitfinex","SOLUSD",1645086655478,368.00494967,99.18,99.031,41.96781139]
["bitfinex","SOLUSD",1645086656081,12.05,99.19,99.032,5.045]
["bitfinex","SOLUSD",1645086656295,12.05,99.19,99.031,41.96781139]
["bitfinex","SOLUSD",1645086656692,12.05,99.19,99.032,99.29]
["bitfinex","SOLUSD",1645086656893,12.05,99.19,99.034,99.29]
["bitfinex","SOLUSD",1645086657093,12.05,99.19,99.035,5.043]
["bitfinex","SOLUSD",1645086657294,176.70050788,99.189,99.031,41.96781139]
["bitfinex","SOLUSD",1645086657494,191.63574339,99.189,99.031,41.96781139]
["bitfinex","SOLUSD",1645086657694,59.62,99.187,99.031,41.96781139]
["bitfinex","SOLUSD",1645086657896,59.62,99.185,99.031,41.96781139]
["bitfinex","SOLUSD",1645086658297,59.62,99.157,98.98,12.05]
["bitfinex","SOLUSD",1645086658496,59.62,99.147,98.942,5.047]
["bitfinex","SOLUSD",1645086658901,158.91,99.137,98.942,5.047]
["bitfinex","SOLUSD",1645086659096,158.91,99.129,98.931,5.048]
["bitfinex","SOLUSD",1645086659298,164.77,99.129,98.94,58.47600998]
["bitfinex","SOLUSD",1645086659497,99.29,99.087,98.94,58.47600998]
["bitfinex","SOLUSD",1645086659696,158.91,99.079,98.94,58.47600998]
["bitfinex","SOLUSD",1645086659896,158.91,99.069,98.94,58.47600998]
["bitfinex","SOLUSD",1645086660098,158.91,99.069,98.94,5.048]
["bitfinex","SOLUSD",1645086660308,158.91,99.067,98.94,5.048]
["bitfinex","SOLUSD",1645086660497,59.62,99.057,98.898,5.05]
["bitfinex","SOLUSD",1645086660701,59.62,99.057,98.87,7.0]
["bitfinex","SOLUSD",1645086660702,59.62,99.049,98.941,5.05]
["bitfinex","SOLUSD",1645086660895,12.05,99.04,98.898,5.05]
["bitfinex","SOLUSD",1645086661096,59.62,99.059,98.898,54.03620148]
["bitfinex","SOLUSD",1645086661300,59.62,99.049,98.898,54.03620148]
["bitfinex","SOLUSD",1645086661500,0.5,99.048,98.899,5.051]
["bitfinex","SOLUSD",1645086661697,59.62,99.041,98.899,5.051]
["bitfinex","SOLUSD",1645086661997,59.62,99.029,98.899,5.051]
["bitfinex","SOLUSD",1645086662196,59.62,99.019,98.899,5.051]
["bitfinex","SOLUSD",1645086662395,59.62,99.019,98.898,54.03620148]
["bitfinex","SOLUSD",1645086662597,99.29,99.018,98.899,5.051]
["bitfinex","SOLUSD",1645086662795,12.05,99.02,98.899,5.051]
["bitfinex","SOLUSD",1645086662796,59.62,99.015,98.899,5.051]
["bitfinex","SOLUSD",1645086662995,12.05,99.02,98.899,5.051]
["bitfinex","SOLUSD",1645086663799,12.05,99.02,98.898,61.52620148]
["bitfinex","SOLUSD",1645086664001,59.62,99.019,98.898,61.52620148]
["bitfinex","SOLUSD",1645086664202,59.62,99.019,98.899,5.051]
["bitfinex","SOLUSD",1645086664399,59.62,99.019,98.9,15.1572]
["bitfinex","SOLUSD",1645086664598,59.62,99.019,98.898,54.03620148]
["bitfinex","SOLUSD",1645086664801,158.91,99.011,98.899,5.051]
["bitfinex","SOLUSD",1645086665000,59.62,98.999,98.899,5.051]
["bitfinex","SOLUSD",1645086665800,59.62,99.019,98.899,5.051]
["bitfinex","SOLUSD",1645086666202,59.62,99.019,98.898,54.03620148]
["bitfinex","SOLUSD",1645086666401,59.62,99.019,98.899,5.051]
["bitfinex","SOLUSD",1645086666605,420.2116831,99.05,98.9,5.0]
["bitfinex","SOLUSD",1645086666803,59.62,99.049,98.902,99.29]
["bitfinex","SOLUSD",1645086667003,59.62,99.049,98.931,150.06717714]
["bitfinex","SOLUSD",1645086667204,59.62,99.049,98.931,154.64717714]
["bitfinex","SOLUSD",1645086667403,420.2116831,99.05,98.933,99.29]
["bitfinex","SOLUSD",1645086667602,420.2116831,99.05,98.941,99.29]
["bitfinex","SOLUSD",1645086667803,420.2116831,99.05,98.943,99.29]
["bitfinex","SOLUSD",1645086668007,59.62,99.083,98.952,43.59571684]
["bitfinex","SOLUSD",1645086668204,59.62,99.083,98.952,50.32571684]
["bitfinex","SOLUSD",1645086668405,59.62,99.083,98.97,15.146]
["bitfinex","SOLUSD",1645086668604,59.62,99.083,98.912,10.97844494]
["bitfinex","SOLUSD",1645086668808,59.62,99.065,98.912,10.97844494]
["bitfinex","SOLUSD",1645086669003,158.91,99.049,98.86,12.05]
["bitfinex","SOLUSD",1645086669209,158.91,99.039,98.913,5.051]
["bitfinex","SOLUSD",1645086669408,16.61079107,99.077,98.898,69.0]
["bitfinex","SOLUSD",1645086669608,29.77615916,99.116,98.921,99.29]
["bitfinex","SOLUSD",1645086669809,22.5144,99.135,98.971,99.29]
["bitfinex","SOLUSD",1645086670011,22.5144,99.135,98.981,99.29]
["bitfinex","SOLUSD",1645086670214,22.5144,99.135,99.031,99.29]
["bitfinex","SOLUSD",1645086670413,210.42830997,99.187,99.04,12.05]
["bitfinex","SOLUSD",1645086670614,46.19717312,99.186,99.07,15.1327]
["bitfinex","SOLUSD",1645086670810,46.19717312,99.186,99.07,20.1827]
["bitfinex","SOLUSD",1645086671012,46.19717312,99.186,99.07,15.1327]
["bitfinex","SOLUSD",1645086671214,5.043,99.185,99.04,62.4923]
["bitfinex","SOLUSD",1645086671412,46.19717312,99.186,99.04,12.05]
["bitfinex","SOLUSD",1645086671611,46.19717312,99.186,99.04,16.96]
["bitfinex","SOLUSD",1645086671816,99.29,99.184,99.042,29.44609529]
["bitfinex","SOLUSD",1645086672011,99.29,99.184,98.95,49.72]
["bitfinex","SOLUSD",1645086672012,99.29,99.182,99.043,5.043]
["bitfinex","SOLUSD",1645086672211,99.29,99.182,99.041,5.043]
["bitfinex","SOLUSD",1645086672411,99.29,99.182,99.02,12.05]
["bitfinex","SOLUSD",1645086672814,0.25,99.172,99.02,12.05]
["bitfinex","SOLUSD",1645086673112,99.29,99.169,99.021,5.045]
["bitfinex","SOLUSD",1645086673313,99.29,99.161,99.021,5.045]
["bitfinex","SOLUSD",1645086673513,99.29,99.157,98.991,99.29]
["bitfinex","SOLUSD",1645086673713,99.29,99.157,99.001,99.29]
["bitfinex","SOLUSD",1645086673916,99.29,99.157,99.002,5.046]
["bitfinex","SOLUSD",1645086674112,99.29,99.155,99.001,29.00206597]
["bitfinex","SOLUSD",1645086674515,99.29,99.153,99.001,29.00206597]
["bitfinex","SOLUSD",1645086674715,99.29,99.149,99.001,29.00206597]
["bitfinex","SOLUSD",1645086674915,99.29,99.149,99.002,5.046]
["bitfinex","SOLUSD",1645086675315,99.29,99.136,99.002,5.046]
["bitfinex","SOLUSD",1645086675714,99.29,99.136,99.001,29.00206597]
["bitfinex","SOLUSD",1645086676416,2.50023966,99.135,99.001,29.00206597]
["bitfinex","SOLUSD",1645086676615,99.29,99.132,99.002,5.047]
["bitfinex","SOLUSD",1645086677026,158.91,99.129,99.002,5.047]
["bitfinex","SOLUSD",1645086677221,158.91,99.129,98.92,5.0]
["bitfinex","SOLUSD",1645086677423,0.5,99.118,98.94,15.1522]
["bitfinex","SOLUSD",1645086677624,158.91,99.109,98.94,15.1522]
["bitfinex","SOLUSD",1645086677825,165.47,99.109,98.941,5.049]
["bitfinex","SOLUSD",1645086678023,2.50023966,99.108,98.941,5.049]
["bitfinex","SOLUSD",1645086678224,158.91,99.106,98.942,26.71850762]
["bitfinex","SOLUSD",1645086678423,158.91,99.106,98.943,5.049]
["bitfinex","SOLUSD",1645086678624,2.50023966,99.105,98.943,5.049]
["bitfinex","SOLUSD",1645086679025,2.50023966,99.105,98.92,55.5071]
["bitfinex","SOLUSD",1645086679026,0.5,99.088,98.92,15.1568]
["bitfinex","SOLUSD",1645086679227,158.91,99.079,98.92,15.1568]
["bitfinex","SOLUSD",1645086679428,158.91,99.079,98.921,5.05]
["bitfinex","SOLUSD",1645086680024,158.91,99.077,98.922,29.06679318]
["bitfinex","SOLUSD",1645086680225,158.91,99.077,98.923,5.05]
["bitfinex","SOLUSD",1645086680425,158.91,99.069,98.923,5.05]
["bitfinex","SOLUSD",1645086680627,99.29,99.059,98.923,5.05]
["bitfinex","SOLUSD",1645086680825,99.29,99.057,98.93,15.1546]
["bitfinex","SOLUSD",1645086681028,42.33154804,99.058,98.931,5.05]
["bitfinex","SOLUSD",1645086681226,42.33154804,99.058,98.932,99.29]
["bitfinex","SOLUSD",1645086681426,78.6462,99.128,98.941,99.29]
["bitfinex","SOLUSD",1645086681427,522.11430981,99.11,98.941,99.29]
["bitfinex","SOLUSD",1645086681625,494.91520981,99.11,98.951,99.29]
["bitfinex","SOLUSD",1645086681824,494.91520981,99.11,98.96,12.05]
["bitfinex","SOLUSD",1645086682027,99.29,99.109,98.961,5.048]
["bitfinex","SOLUSD",1645086682427,99.29,99.107,98.981,24.32913089]
["bitfinex","SOLUSD",1645086682650,99.29,99.107,98.982,5.048]
["bitfinex","SOLUSD",1645086683052,0.25,99.097,98.982,5.048]
["bitfinex","SOLUSD",1645086683453,43.46610613,99.108,98.982,5.048]
["bitfinex","SOLUSD",1645086683650,43.46610613,99.108,98.99,15.1456]
["bitfinex","SOLUSD",1645086683851,43.46610613,99.108,98.991,5.048]
["bitfinex","SOLUSD",1645086684051,43.46610613,99.108,98.982,5.048]
["bitfinex","SOLUSD",1645086684350,43.46610613,99.108,98.981,24.32913089]
["bitfinex","SOLUSD",1645086684754,43.46610613,99.108,98.99,50.4755]
["bitfinex","SOLUSD",1645086684951,43.46610613,99.108,98.991,5.048]
["bitfinex","SOLUSD",1645086685451,43.46610613,99.108,98.99,50.4755]
["bitfinex","SOLUSD",1645086685651,43.46610613,99.108,98.981,24.32913089]
["bitfinex","SOLUSD",1645086685652,99.29,99.107,98.991,5.048]
["bitfinex","SOLUSD",1645086686454,0.25,99.097,98.991,5.048]
["bitfinex","SOLUSD",1645086686655,0.25,99.097,98.982,5.048]
["bitfinex","SOLUSD",1645086686853,0.25,99.098,98.99,15.1461]
["bitfinex","SOLUSD",1645086687057,0.25,99.098,98.961,5.048]
["bitfinex","SOLUSD",1645086687554,0.25,99.098,98.94,12.05]
["bitfinex","SOLUSD",1645086687555,0.25,99.098,98.941,5.049]
["bitfinex","SOLUSD",1645086688156,0.25,99.098,98.97,15.1495]
["bitfinex","SOLUSD",1645086688359,27.2002,99.1,98.971,9.25125553]
["bitfinex","SOLUSD",1645086688557,43.46610613,99.108,98.972,99.29]
["bitfinex","SOLUSD",1645086688760,43.46610613,99.108,98.974,99.29]
["bitfinex","SOLUSD",1645086688958,43.46610613,99.108,98.975,5.048]
["bitfinex","SOLUSD",1645086689360,43.46610613,99.108,98.974,104.67]
["bitfinex","SOLUSD",1645086689562,43.46610613,99.108,98.976,99.29]
["bitfinex","SOLUSD",1645086690364,43.46610613,99.108,99.0,15.1448]
["bitfinex","SOLUSD",1645086690562,43.46610613,99.108,99.001,23.97726942]
["bitfinex","SOLUSD",1645086690768,43.46610613,99.108,99.002,5.047]
["bitfinex","SOLUSD",1645086692365,43.46610613,99.108,99.01,15.1436]
["bitfinex","SOLUSD",1645086692566,43.46610613,99.108,99.011,5.047]
["bitfinex","SOLUSD",1645086692964,99.29,99.133,99.011,5.047]
["bitfinex","SOLUSD",1645086693166,555.60954328,99.16,99.012,99.29]
["bitfinex","SOLUSD",1645086693365,555.60954328,99.16,99.011,6.95]
["bitfinex","SOLUSD",1645086693564,570.75064328,99.16,99.04,15.1396]
["bitfinex","SOLUSD",1645086693864,570.75064328,99.16,99.041,5.046]
["bitfinex","SOLUSD",1645086694065,47.08110141,99.128,99.042,10.03293163]
["bitfinex","SOLUSD",1645086694265,47.08110141,99.128,99.043,5.046]
["bitfinex","SOLUSD",1645086695467,47.08110141,99.128,99.042,10.03293163]
["bitfinex","SOLUSD",1645086696070,47.08110141,99.128,99.043,5.046]
["bitfinex","SOLUSD",1645086697273,47.08110141,99.128,99.042,10.03293163]
["bitfinex","SOLUSD",1645086697670,47.08110141,99.128,99.043,5.046]
["bitfinex","SOLUSD",1645086698074,47.08110141,99.128,99.043,104.336]
["bitfinex","SOLUSD",1645086698272,47.6874,99.179,99.043,104.336]
["bitfinex","SOLUSD",1645086698671,6.0,99.169,99.043,104.336]
["bitfinex","SOLUSD",1645086699271,48.22327519,99.168,99.111,23.97726942]
["bitfinex","SOLUSD",1645086699573,1.40952181,99.225,99.112,5.043]
["bitfinex","SOLUSD",1645086699771,1.40952181,99.223,99.112,5.043]
["bitfinex","SOLUSD",1645086699973,1.40952181,99.231,99.112,5.043]
["bitfinex","SOLUSD",1645086700175,113.0,99.25,99.112,5.043]
["bitfinex","SOLUSD",1645086700375,43.75906708,99.215,99.12,15.1274]
["bitfinex","SOLUSD",1645086700771,43.75906708,99.215,99.121,5.041]
["bitfinex","SOLUSD",1645086700973,43.75906708,99.215,99.112,5.041]
["bitfinex","SOLUSD",1645086701171,43.75906708,99.215,99.113,99.29]
["bitfinex","SOLUSD",1645086701772,43.75906708,99.215,99.111,23.97726942]
["bitfinex","SOLUSD",1645086702172,43.75906708,99.215,99.112,104.332]
["bitfinex","SOLUSD",1645086702371,43.75906708,99.215,99.14,15.1253]
["bitfinex","SOLUSD",1645086702574,43.75906708,99.215,99.141,10.03293163]
["bitfinex","SOLUSD",1645086703371,43.75906708,99.215,99.143,99.29]
["bitfinex","SOLUSD",1645086703575,0.39351792,99.252,99.151,99.29]
["bitfinex","SOLUSD",1645086703772,0.39351792,99.252,99.15,12.05]
["bitfinex","SOLUSD",1645086703973,0.39351792,99.252,99.151,6.25]
["bitfinex","SOLUSD",1645086704272,0.39351792,99.252,99.161,99.29]
["bitfinex","SOLUSD",1645086704473,0.39351792,99.252,99.17,12.05]
["bitfinex","SOLUSD",1645086704673,0.39351792,99.252,99.18,15.1146]
["bitfinex","SOLUSD",1645086704878,0.39351792,99.252,99.19,12.05]
["bitfinex","SOLUSD",1645086705674,0.39351792,99.252,99.19,27.1624]
["bitfinex","SOLUSD",1645086705875,0.00607852,99.263,99.191,69.0]
["bitfinex","SOLUSD",1645086706074,0.00607852,99.263,99.2,5.0]
["bitfinex","SOLUSD",1645086706277,0.00607852,99.263,99.21,17.05]
["bitfinex","SOLUSD",1645086706476,0.00607852,99.263,99.192,18.30775727]
["bitfinex","SOLUSD",1645086706477,0.00607852,99.263,99.22,12.05]
["bitfinex","SOLUSD",1645086706678,0.00607852,99.263,99.2,12.05]
["bitfinex","SOLUSD",1645086706876,0.00607852,99.263,99.16,12.05]
["bitfinex","SOLUSD",1645086707078,0.00607852,99.263,99.15,12.05]
["bitfinex","SOLUSD",1645086707378,0.00607852,99.263,99.112,99.29]
["bitfinex","SOLUSD",1645086707581,0.00607852,99.263,99.11,12.0]
["bitfinex","SOLUSD",1645086707582,0.00607852,99.263,99.162,25.00687613]
["bitfinex","SOLUSD",1645086708177,0.00607852,99.263,99.163,5.039]
["bitfinex","SOLUSD",1645086708378,0.00607852,99.263,99.162,25.00687613]
["bitfinex","SOLUSD",1645086708978,0.00607852,99.263,99.163,5.039]
["bitfinex","SOLUSD",1645086709179,0.00607852,99.263,99.17,50.3878]
["bitfinex","SOLUSD",1645086709384,0.00607852,99.263,99.17,62.4378]
["bitfinex","SOLUSD",1645086709577,0.00607852,99.263,99.171,2.50023966]
["bitfinex","SOLUSD",1645086709779,0.00607852,99.263,99.18,15.113]
["bitfinex","SOLUSD",1645086709977,0.00607852,99.263,99.19,12.05]
["bitfinex","SOLUSD",1645086710181,0.00607852,99.263,99.191,5.038]
["bitfinex","SOLUSD",1645086710479,0.00607852,99.263,99.19,12.05]
["bitfinex","SOLUSD",1645086711080,0.00607852,99.263,99.19,27.1653]
["bitfinex","SOLUSD",1645086711280,0.78607852,99.263,99.19,27.1653]
["bitfinex","SOLUSD",1645086712883,0.78607852,99.263,99.191,5.038]
["bitfinex","SOLUSD",1645086713482,0.78607852,99.263,99.192,101.79023966]
["bitfinex","SOLUSD",1645086713681,0.78607852,99.263,99.192,2.50023966]
["bitfinex","SOLUSD",1645086713882,0.78607852,99.263,99.193,2.50023966]
["bitfinex","SOLUSD",1645086714082,0.78607852,99.263,99.19,27.1653]
["bitfinex","SOLUSD",1645086714282,0.78607852,99.263,99.191,5.038]
["bitfinex","SOLUSD",1645086714481,0.78607852,99.263,99.191,7.53823966]
["bitfinex","SOLUSD",1645086714683,0.78607852,99.263,99.192,99.29]
["bitfinex","SOLUSD",1645086714881,0.78607852,99.263,99.194,99.29]
["bitfinex","SOLUSD",1645086715083,0.78607852,99.263,99.196,99.29]
["bitfinex","SOLUSD",1645086715285,0.78607852,99.263,99.21,27.1577]
["bitfinex","SOLUSD",1645086715483,0.78607852,99.263,99.22,12.05]
["bitfinex","SOLUSD",1645086715683,0.78607852,99.263,99.221,5.038]
["bitfinex","SOLUSD",1645086716083,0.78607852,99.263,99.222,25.00687613]
["bitfinex","SOLUSD",1645086716483,0.78607852,99.263,99.223,5.038]
["bitfinex","SOLUSD",1645086717383,0.78607852,99.263,99.222,25.00687613]
["bitfinex","SOLUSD",1645086719385,53.4769518,99.262,99.222,25.00687613]
["bitfinex","SOLUSD",1645086719586,0.78607852,99.263,99.223,5.038]
["bitfinex","SOLUSD",1645086721892,0.78607852,99.263,99.222,25.00687613]
["bitfinex","SOLUSD",1645086723092,39.32444582,99.262,99.222,25.00687613]
["bitfinex","SOLUSD",1645086723292,39.32444582,99.262,99.22,12.05]
["bitfinex","SOLUSD",1645086723491,39.32444582,99.262,99.21,15.1099]
["bitfinex","SOLUSD",1645086723691,39.32444582,99.262,99.211,5.038]
["bitfinex","SOLUSD",1645086723913,0.78607852,99.263,99.211,5.038]
["bitfinex","SOLUSD",1645086724314,0.78607852,99.263,99.21,15.1099]
["bitfinex","SOLUSD",1645086724515,0.78607852,99.263,99.19,15.1165]
["bitfinex","SOLUSD",1645086724715,0.78607852,99.263,99.181,5.038]
["bitfinex","SOLUSD",1645086724915,47.67846342,99.262,99.182,25.27293618]
["bitfinex","SOLUSD",1645086725116,47.67846342,99.262,99.183,5.039]
["bitfinex","SOLUSD",1645086725321,0.25,99.252,99.15,12.05]
["bitfinex","SOLUSD",1645086725520,0.25,99.252,99.16,15.1212]
["bitfinex","SOLUSD",1645086725720,47.67846342,99.262,99.161,5.04]
["bitfinex","SOLUSD",1645086726117,47.67846342,99.262,99.162,99.29]
["bitfinex","SOLUSD",1645086726323,47.67846342,99.262,99.163,5.039]
["bitfinex","SOLUSD",1645086726518,47.67846342,99.262,99.17,12.05]
["bitfinex","SOLUSD",1645086726718,47.67846342,99.262,99.171,5.039]
["bitfinex","SOLUSD",1645086730924,5.039,99.261,99.15,15.1237]
["bitfinex","SOLUSD",1645086731327,6.25,99.251,99.15,15.1237]
["bitfinex","SOLUSD",1645086731726,99.29,99.25,99.15,15.1237]
["bitfinex","SOLUSD",1645086731925,99.29,99.25,99.151,30.55155956]
["bitfinex","SOLUSD",1645086732127,99.29,99.25,99.151,5.04]
["bitfinex","SOLUSD",1645086732425,15.1248,99.23,99.151,5.04]
["bitfinex","SOLUSD",1645086732626,15.1248,99.23,99.15,15.1237]
["bitfinex","SOLUSD",1645086732826,15.1248,99.23,99.151,5.04]
["bitfinex","SOLUSD",1645086733231,35.50133553,99.229,99.151,5.04]
["bitfinex","SOLUSD",1645086733428,35.50133553,99.229,99.15,43.64804698]
["bitfinex","SOLUSD",1645086733627,35.50133553,99.229,99.151,5.04]
["bitfinex","SOLUSD",1645086734228,15.1262,99.22,99.13,15.1262]
["bitfinex","SOLUSD",1645086734428,99.29,99.228,99.13,15.1262]
["bitfinex","SOLUSD",1645086734728,99.29,99.228,99.131,5.041]
["bitfinex","SOLUSD",1645086734927,99.29,99.228,99.13,15.1262]
["bitfinex","SOLUSD",1645086735134,35.50133553,99.229,99.13,15.1262]
["bitfinex","SOLUSD",1645086735330,35.50133553,99.229,99.131,5.041]
["bitfinex","SOLUSD",1645086735331,15.128,99.21,99.131,5.041]
["bitfinex","SOLUSD",1645086735527,35.50133553,99.229,99.14,15.1259]
["bitfinex","SOLUSD",1645086735735,35.50133553,99.229,99.141,10.45124645]
["bitfinex","SOLUSD",1645086736331,35.50133553,99.229,99.141,5.41024645]
["bitfinex","SOLUSD",1645086736629,35.50133553,99.229,99.142,5.041]
["bitfinex","SOLUSD",1645086737431,35.50133553,99.229,99.15,15.1244]
["bitfinex","SOLUSD",1645086737629,35.50133553,99.229,99.151,5.04]
["bitfinex","SOLUSD",1645086737829,35.50133553,99.229,99.141,5.41024645]
["bitfinex","SOLUSD",1645086738029,35.50133553,99.229,99.142,5.041]
["bitfinex","SOLUSD",1645086738232,35.50133553,99.229,99.141,5.41024645]
["bitfinex","SOLUSD",1645086738831,35.50133553,99.229,99.142,5.041]
["bitfinex","SOLUSD",1645086739034,35.50133553,99.229,99.16,15.1223]
["bitfinex","SOLUSD",1645086739332,0.25,99.219,99.054,109.76522811]
["bitfinex","SOLUSD",1645086739533,105.54,99.219,99.054,10.47522811]
["bitfinex","SOLUSD",1645086739733,99.29,99.211,99.056,5.043]
["bitfinex","SOLUSD",1645086739932,99.29,99.197,99.057,27.98785792]
["bitfinex","SOLUSD",1645086740133,15.1306,99.19,99.07,15.1338]
["bitfinex","SOLUSD",1645086740332,15.1306,99.19,99.057,27.98785792]
["bitfinex","SOLUSD",1645086741435,99.29,99.189,99.08,15.1334]
["bitfinex","SOLUSD",1645086741636,99.29,99.189,99.081,6.02234313]
["bitfinex","SOLUSD",1645086741834,40.59806676,99.169,99.081,6.02234313]
["bitfinex","SOLUSD",1645086742833,15.1349,99.16,99.081,6.02234313]
["bitfinex","SOLUSD",1645086743241,15.1349,99.16,99.082,5.043]
["bitfinex","SOLUSD",1645086743535,15.1349,99.16,99.081,6.02234313]
["bitfinex","SOLUSD",1645086743935,15.1349,99.16,99.03,50.457]
["bitfinex","SOLUSD",1645086744136,15.1398,99.15,99.04,15.1395]
["bitfinex","SOLUSD",1645086744436,15.1398,99.15,99.041,5.045]
["bitfinex","SOLUSD",1645086744639,15.1398,99.15,99.042,99.29]
["bitfinex","SOLUSD",1645086744836,42.58173219,99.149,99.045,29.66682051]
["bitfinex","SOLUSD",1645086745138,47.8007,99.168,99.071,99.29]
["bitfinex","SOLUSD",1645086745342,6.0,99.219,99.071,99.29]
["bitfinex","SOLUSD",1645086745343,6.0,99.219,99.11,15.1295]
["bitfinex","SOLUSD",1645086745742,6.0,99.219,99.051,45.9683]
["bitfinex","SOLUSD",1645086745941,12.05,99.21,99.05,12.05]
["bitfinex","SOLUSD",1645086746141,99.29,99.194,99.051,5.043]
["bitfinex","SOLUSD",1645086746343,0.25,99.184,99.051,5.043]
["bitfinex","SOLUSD",1645086746542,99.29,99.179,99.051,5.043]
["bitfinex","SOLUSD",1645086747245,99.29,99.177,99.052,25.60213374]
["bitfinex","SOLUSD",1645086747445,42.1265806,99.178,99.053,5.043]
["bitfinex","SOLUSD",1645086747446,99.29,99.169,99.053,5.043]
["bitfinex","SOLUSD",1645086747845,42.1265806,99.178,99.06,15.1377]
["bitfinex","SOLUSD",1645086748044,42.1265806,99.178,99.061,5.043]
["bitfinex","SOLUSD",1645086748347,42.1265806,99.178,99.053,5.043]
["bitfinex","SOLUSD",1645086748745,99.29,99.177,99.053,5.043]
["bitfinex","SOLUSD",1645086749248,99.29,99.159,99.053,5.043]
["bitfinex","SOLUSD",1645086749455,99.29,99.149,99.031,5.043]
["bitfinex","SOLUSD",1645086749647,12.05,99.14,99.014,99.29]
["bitfinex","SOLUSD",1645086750085,41.05321835,99.147,99.02,12.05]
["bitfinex","SOLUSD",1645086750280,15.14,99.13,99.04,15.1396]
["bitfinex","SOLUSD",1645086750484,42.1265806,99.129,99.041,5.65492803]
["bitfinex","SOLUSD",1645086750886,99.29,99.128,99.041,5.046]
["bitfinex","SOLUSD",1645086751085,99.29,99.128,98.988,5.046]
["bitfinex","SOLUSD",1645086751284,99.29,99.119,98.99,15.1475]
["bitfinex","SOLUSD",1645086751486,99.29,99.109,98.99,15.1475]
["bitfinex","SOLUSD",1645086751686,24.803,99.127,98.99,12.05]
["bitfinex","SOLUSD",1645086751884,24.803,99.127,98.991,136.9652845]
["bitfinex","SOLUSD",1645086752184,24.803,99.127,98.991,52.36479686]
["bitfinex","SOLUSD",1645086752585,15.1423,99.12,99.0,50.4747]
["bitfinex","SOLUSD",1645086752785,15.1423,99.12,99.001,5.047]
["bitfinex","SOLUSD",1645086752984,99.29,99.119,99.001,5.047]
["bitfinex","SOLUSD",1645086753391,15.1423,99.12,99.001,5.047]
["bitfinex","SOLUSD",1645086754387,99.29,99.119,99.01,15.1463]
["bitfinex","SOLUSD",1645086754591,99.29,99.119,98.98,50.489]
["bitfinex","SOLUSD",1645086754888,99.54,99.109,98.981,5.047]
["bitfinex","SOLUSD",1645086755690,99.29,99.107,98.982,32.92756702]
["bitfinex","SOLUSD",1645086756090,99.29,99.107,98.98,50.489]
["bitfinex","SOLUSD",1645086756293,2.50023966,99.106,98.981,5.048]
["bitfinex","SOLUSD",1645086756491,2.50023966,99.106,98.98,15.1496]
["bitfinex","SOLUSD",1645086756690,99.29,99.107,98.98,15.1496]
["bitfinex","SOLUSD",1645086757291,99.29,99.107,98.96,50.4987]
["bitfinex","SOLUSD",1645086757491,59.62,99.104,98.961,5.048]
["bitfinex","SOLUSD",1645086757691,99.29,99.089,98.97,15.1522]
["bitfinex","SOLUSD",1645086757892,12.05,99.09,98.97,15.1522]
["bitfinex","SOLUSD",1645086757893,99.29,99.069,98.971,5.048]
["bitfinex","SOLUSD",1645086758293,99.29,99.067,98.971,5.048]
["bitfinex","SOLUSD",1645086758499,99.29,99.067,98.946,5.049]
["bitfinex","SOLUSD",1645086758708,146.3289,99.067,98.946,5.049]
["bitfinex","SOLUSD",1645086759097,146.3289,99.067,98.926,5.05]
["bitfinex","SOLUSD",1645086759294,146.3289,99.067,98.927,33.60195234]
["bitfinex","SOLUSD",1645086759499,99.29,99.059,98.928,5.05]
["bitfinex","SOLUSD",1645086759696,99.29,99.059,98.927,33.60195234]
["bitfinex","SOLUSD",1645086759895,2.50023966,99.058,98.927,33.60195234]
["bitfinex","SOLUSD",1645086760097,2.50023966,99.058,98.928,5.05]
["bitfinex","SOLUSD",1645086760294,99.29,99.059,98.927,33.60195234]
["bitfinex","SOLUSD",1645086760496,158.91,99.052,98.927,33.60195234]
["bitfinex","SOLUSD",1645086760694,99.29,99.039,98.927,33.60195234]
["bitfinex","SOLUSD",1645086760895,99.29,99.035,98.927,33.60195234]
["bitfinex","SOLUSD",1645086761098,12.05,99.03,98.927,33.60195234]
["bitfinex","SOLUSD",1645086761497,42.1265806,99.036,98.929,99.29]
["bitfinex","SOLUSD",1645086761699,42.1265806,99.036,98.931,99.29]
["bitfinex","SOLUSD",1645086761998,42.1265806,99.036,98.93,37.72704992]
["bitfinex","SOLUSD",1645086762296,42.1265806,99.036,98.932,25.67704992]
["bitfinex","SOLUSD",1645086762496,42.1265806,99.036,98.934,99.29]
["bitfinex","SOLUSD",1645086762897,42.1265806,99.036,98.991,0.40824871]
["bitfinex","SOLUSD",1645086763097,7.0,99.08,98.991,0.40824871]
["bitfinex","SOLUSD",1645086763300,7.0,99.08,98.97,12.05]
["bitfinex","SOLUSD",1645086763600,7.0,99.08,98.95,12.05]
["bitfinex","SOLUSD",1645086763896,7.0,99.08,98.99,15.1494]
["bitfinex","SOLUSD",1645086764098,7.0,99.08,98.96,50.4978]
["bitfinex","SOLUSD",1645086764297,47.48991076,99.057,98.96,50.4978]
["bitfinex","SOLUSD",1645086764497,0.25,99.048,98.95,12.05]
["bitfinex","SOLUSD",1645086764896,0.25,99.048,98.97,15.1512]
["bitfinex","SOLUSD",1645086765099,6.0,99.047,98.97,15.1512]
["bitfinex","SOLUSD",1645086765501,6.0,99.047,98.891,23.34254502]
["bitfinex","SOLUSD",1645086765502,99.29,99.046,98.971,5.05]
["bitfinex","SOLUSD",1645086765698,99.29,99.039,98.937,5.05]
["bitfinex","SOLUSD",1645086765898,99.29,99.039,98.893,14.68951236]
["bitfinex","SOLUSD",1645086766096,99.29,99.037,98.893,14.68951236]
["bitfinex","SOLUSD",1645086766299,99.29,99.035,98.93,15.1575]
["bitfinex","SOLUSD",1645086766498,99.29,99.035,98.928,6.21538873]
["bitfinex","SOLUSD",1645086766698,99.29,99.035,98.929,5.051]
["bitfinex","SOLUSD",1645086766898,99.29,99.035,98.928,6.21538873]
["bitfinex","SOLUSD",1645086767200,99.29,99.035,98.9,50.53]
["bitfinex","SOLUSD",1645086767201,2.50023966,99.034,98.9,50.53]
["bitfinex","SOLUSD",1645086767397,2.50023966,99.034,98.91,15.1616]
["bitfinex","SOLUSD",1645086767801,99.29,99.029,98.91,15.1616]
["bitfinex","SOLUSD",1645086768200,99.29,99.029,98.911,24.24137427]
["bitfinex","SOLUSD",1645086768400,12.05,99.03,98.89,15.1632]
["bitfinex","SOLUSD",1645086768401,99.29,99.023,98.89,15.1632]
["bitfinex","SOLUSD",1645086768602,99.29,99.009,98.89,15.1632]
["bitfinex","SOLUSD",1645086768826,12.05,99.0,98.898,5.051]
["bitfinex","SOLUSD",1645086769201,99.29,98.999,98.898,5.051]
["bitfinex","SOLUSD",1645086769407,47.48991076,98.999,98.899,33.49330208]
["bitfinex","SOLUSD",1645086769604,47.48991076,98.999,98.9,15.1629]
["bitfinex","SOLUSD",1645086770202,47.48991076,98.999,98.899,33.49330208]
["bitfinex","SOLUSD",1645086770403,99.29,98.998,98.899,33.49330208]
["bitfinex","SOLUSD",1645086770602,47.48991076,98.999,98.899,33.49330208]
["bitfinex","SOLUSD",1645086770603,47.48991076,98.999,98.9,15.1627]
["bitfinex","SOLUSD",1645086770803,47.48991076,98.999,98.901,5.053]
["bitfinex","SOLUSD",1645086772503,99.29,98.998,98.901,5.053]
["bitfinex","SOLUSD",1645086772906,99.29,98.998,98.9,5.053]
["bitfinex","SOLUSD",1645086773505,99.29,98.996,98.84,12.05]
["bitfinex","SOLUSD",1645086773703,99.29,98.99,98.898,5.053]
["bitfinex","SOLUSD",1645086773908,74.3215,98.998,98.898,5.053]
["bitfinex","SOLUSD",1645086773909,99.29,98.979,98.898,5.053]
["bitfinex","SOLUSD",1645086774105,99.29,98.969,98.898,5.053]
["bitfinex","SOLUSD",1645086774306,12.05,98.96,98.83,50.5651]
["bitfinex","SOLUSD",1645086774506,59.62,98.95,98.79,7.0]
["bitfinex","SOLUSD",1645086774706,158.91,98.941,98.847,5.055]
["bitfinex","SOLUSD",1645086774906,99.29,98.939,98.847,5.055]
["bitfinex","SOLUSD",1645086775108,99.29,98.939,98.82,15.1738]
["bitfinex","SOLUSD",1645086775310,99.29,98.937,98.847,5.055]
["bitfinex","SOLUSD",1645086775510,99.29,98.937,98.831,9.48205375]
["bitfinex","SOLUSD",1645086775708,99.29,98.927,98.808,2.50023966]
["bitfinex","SOLUSD",1645086775909,59.62,98.914,98.764,5.23643986]
["bitfinex","SOLUSD",1645086776107,2.50023966,98.936,98.764,5.23643986]
["bitfinex","SOLUSD",1645086776108,99.29,98.905,98.764,5.23643986]
["bitfinex","SOLUSD",1645086776330,46.9975,98.913,98.762,0.87959196]
["bitfinex","SOLUSD",1645086776331,99.29,98.899,98.762,0.87959196]
["bitfinex","SOLUSD",1645086776535,99.29,98.889,98.82,5.057]
["bitfinex","SOLUSD",1645086776733,99.29,98.879,98.82,5.057]
["bitfinex","SOLUSD",1645086776934,99.29,98.879,98.812,5.058]
["bitfinex","SOLUSD",1645086777134,99.29,98.879,98.771,5.058]
["bitfinex","SOLUSD",1645086777334,12.05,98.88,98.811,0.82158336]
["bitfinex","SOLUSD",1645086777537,12.05,98.88,98.762,0.87959196]
["bitfinex","SOLUSD",1645086777538,99.29,98.868,98.762,0.87959196]
["bitfinex","SOLUSD",1645086777735,99.29,98.866,98.811,0.47940032]
["bitfinex","SOLUSD",1645086777935,99.29,98.859,98.811,0.00940032]
["bitfinex","SOLUSD",1645086778136,12.05,98.86,98.812,5.058]
["bitfinex","SOLUSD",1645086778338,12.05,98.86,98.811,0.00940032]
["bitfinex","SOLUSD",1645086778635,43.13783826,98.867,98.812,5.058]
["bitfinex","SOLUSD",1645086778835,15.1822,98.87,98.811,0.00940032]
["bitfinex","SOLUSD",1645086779042,15.1822,98.87,98.812,5.058]
["bitfinex","SOLUSD",1645086779334,12.05,98.91,98.812,5.058]
["bitfinex","SOLUSD",1645086779535,27.2262,98.91,98.812,5.058]
["bitfinex","SOLUSD",1645086779738,5.5,99.008,98.813,2.50023966]
["bitfinex","SOLUSD",1645086779935,55.24673213,98.939,98.814,31.80941583]
["bitfinex","SOLUSD",1645086780134,55.24673213,98.939,98.815,5.056]
["bitfinex","SOLUSD",1645086780538,12.05,98.96,98.815,5.056]
["bitfinex","SOLUSD",1645086780738,71.9329,98.997,98.815,5.056]
["bitfinex","SOLUSD",1645086780739,15.1699,98.97,98.816,2.50023966]
["bitfinex","SOLUSD",1645086780937,71.9329,98.997,98.83,12.05]
["bitfinex","SOLUSD",1645086781135,71.9329,98.997,98.83,16.9]
["bitfinex","SOLUSD",1645086781338,12.05,98.99,98.83,16.9]
["bitfinex","SOLUSD",1645086781541,48.30029405,98.989,98.832,3.04415766]
["bitfinex","SOLUSD",1645086781740,48.30029405,98.989,98.833,5.055]
["bitfinex","SOLUSD",1645086782041,50.80053371,98.989,98.833,5.055]
["bitfinex","SOLUSD",1645086782239,2.50023966,98.988,98.832,3.04415766]
["bitfinex","SOLUSD",1645086782437,17.2196034,98.988,98.832,3.04415766]
["bitfinex","SOLUSD",1645086782839,6.0,98.978,98.832,3.04415766]
["bitfinex","SOLUSD",1645086783039,99.29,98.969,98.832,3.04415766]
["bitfinex","SOLUSD",1645086783239,99.29,98.967,98.832,2.54415766]
["bitfinex","SOLUSD",1645086783438,51.25573586,98.968,98.832,2.54415766]
["bitfinex","SOLUSD",1645086783641,51.25573586,98.968,98.833,5.055]
["bitfinex","SOLUSD",1645086783838,34.03613246,98.968,98.833,5.055]
["bitfinex","SOLUSD",1645086784041,0.25,98.958,98.832,2.54415766]
["bitfinex","SOLUSD",1645086784239,12.05,98.95,98.832,2.54415766]
["bitfinex","SOLUSD",1645086784439,42.88906202,98.949,98.832,2.54415766]
["bitfinex","SOLUSD",1645086784639,45.38930168,98.949,98.832,2.54415766]
["bitfinex","SOLUSD",1645086785040,42.88906202,98.949,98.832,2.54415766]
["bitfinex","SOLUSD",1645086785240,6.0,98.939,98.833,5.056]
["bitfinex","SOLUSD",1645086785441,42.88906202,98.949,98.85,15.1682]
["bitfinex","SOLUSD",1645086785641,42.88906202,98.949,98.851,26.35197754]
["bitfinex","SOLUSD",1645086785944,15.1682,98.96,98.851,26.35197754]
["bitfinex","SOLUSD",1645086786141,72.6474,98.998,98.852,99.29]
["bitfinex","SOLUSD",1645086786342,6.0,98.987,98.851,33.71197754]
["bitfinex","SOLUSD",1645086786547,6.0,98.987,98.87,15.165]
["bitfinex","SOLUSD",1645086786741,99.29,98.986,98.851,26.35197754]
["bitfinex","SOLUSD",1645086786942,49.65561537,98.986,98.851,26.35197754]
["bitfinex","SOLUSD",1645086787142,49.65561537,98.986,98.852,5.054]
["bitfinex","SOLUSD",1645086787341,49.65561537,98.986,98.851,26.35197754]
["bitfinex","SOLUSD",1645086787542,49.65561537,98.986,98.852,99.29]
["bitfinex","SOLUSD",1645086787743,49.65561537,98.986,98.891,8.00159595]
["bitfinex","SOLUSD",1645086789148,15.1631,99.0,98.91,15.1595]
["bitfinex","SOLUSD",1645086789345,15.1631,99.0,98.891,8.00159595]
["bitfinex","SOLUSD",1645086789346,12.05,99.07,98.92,12.05]
["bitfinex","SOLUSD",1645086789546,71.0362,99.089,98.93,12.05]
["bitfinex","SOLUSD",1645086789746,71.0362,99.089,98.94,12.05]
["bitfinex","SOLUSD",1645086789950,5.23115456,99.079,98.94,12.05]
["bitfinex","SOLUSD",1645086790147,43.13415819,99.078,98.941,26.35197754]
["bitfinex","SOLUSD",1645086790347,43.13415819,99.078,98.98,15.149]
["bitfinex","SOLUSD",1645086790546,43.13415819,99.078,98.98,23.15059595]
["bitfinex","SOLUSD",1645086790948,5.049,99.077,98.98,23.15059595]
["bitfinex","SOLUSD",1645086791148,43.13415819,99.078,98.981,5.049]
["bitfinex","SOLUSD",1645086791550,43.13415819,99.078,98.98,20.05159595]
["bitfinex","SOLUSD",1645086791751,75.9969,99.114,98.98,20.05159595]
["bitfinex","SOLUSD",1645086791752,113.0,99.128,98.991,99.29]
["bitfinex","SOLUSD",1645086791951,113.0,99.128,99.0,12.05]
["bitfinex","SOLUSD",1645086792148,113.0,99.128,99.01,12.05]
["bitfinex","SOLUSD",1645086792348,113.0,99.128,99.02,12.05]
["bitfinex","SOLUSD",1645086792551,113.0,99.128,99.03,12.05]
["bitfinex","SOLUSD",1645086792749,48.27223718,99.127,99.04,12.05]
["bitfinex","SOLUSD",1645086792951,48.27223718,99.127,99.04,27.1891]
["bitfinex","SOLUSD",1645086793149,48.27223718,99.127,99.02,12.05]
["bitfinex","SOLUSD",1645086793349,5.046,99.126,99.0,12.05]
["bitfinex","SOLUSD",1645086793550,48.27223718,99.127,99.0,11.55]
["bitfinex","SOLUSD",1645086793751,6.0,99.116,99.0,12.05]
["bitfinex","SOLUSD",1645086793954,99.29,99.115,99.0,12.05]
["bitfinex","SOLUSD",1645086794152,6.0,99.116,98.99,1.4922542]
["bitfinex","SOLUSD",1645086794752,0.25,99.106,98.98,12.05]
["bitfinex","SOLUSD",1645086794953,0.25,99.106,98.981,5.048]
["bitfinex","SOLUSD",1645086795154,12.05,99.1,98.981,5.048]
["bitfinex","SOLUSD",1645086795352,99.29,99.099,98.961,5.048]
["bitfinex","SOLUSD",1645086795751,34.56418933,99.098,98.962,28.17307947]
["bitfinex","SOLUSD",1645086795951,34.56418933,99.098,98.963,5.048]
["bitfinex","SOLUSD",1645086796561,34.56418933,99.098,98.964,2.50023966]
["bitfinex","SOLUSD",1645086796755,34.56418933,99.098,98.965,5.048]
["bitfinex","SOLUSD",1645086796959,34.56418933,99.098,98.98,12.05]
["bitfinex","SOLUSD",1645086797158,34.56418933,99.098,98.981,11.22849402]
["bitfinex","SOLUSD",1645086797356,34.56418933,99.098,98.981,13.72873368]
["bitfinex","SOLUSD",1645086797556,0.25,99.088,98.982,2.50023966]
["bitfinex","SOLUSD",1645086797756,0.25,99.088,98.983,5.048]
["bitfinex","SOLUSD",1645086798156,0.25,99.088,98.984,2.50023966]
["bitfinex","SOLUSD",1645086798365,0.25,99.088,98.99,15.1455]
["bitfinex","SOLUSD",1645086798556,0.25,99.088,99.0,12.05]
["bitfinex","SOLUSD",1645086798757,34.56418933,99.098,99.001,28.17307947]
["bitfinex","SOLUSD",1645086799157,34.56418933,99.098,99.001,30.67331913]
["bitfinex","SOLUSD",1645086799359,34.56418933,99.098,99.002,7.54723966]
["bitfinex","SOLUSD",1645086799563,34.56418933,99.098,99.02,15.1413]
["bitfinex","SOLUSD",1645086799758,34.56418933,99.098,99.021,6.18049402]
["bitfinex","SOLUSD",1645086802465,24.3582,99.139,99.021,6.18049402]
["bitfinex","SOLUSD",1645086802663,24.3582,99.139,99.022,2.50023966]
["bitfinex","SOLUSD",1645086802862,24.3582,99.139,99.022,12.97248647]
["bitfinex","SOLUSD",1645086803065,24.3582,99.139,99.023,10.47224681]
["bitfinex","SOLUSD",1645086803272,50.4677,99.18,99.023,12.97248647]
["bitfinex","SOLUSD",1645086803471,89.74495256,99.179,99.024,2.50023966]
["bitfinex","SOLUSD",1645086803873,89.74495256,99.179,99.025,5.045]
["bitfinex","SOLUSD",1645086804079,59.74495256,99.179,99.03,12.05]
["bitfinex","SOLUSD",1645086804273,59.74495256,99.179,99.04,50.4508]
["bitfinex","SOLUSD",1645086804577,59.74495256,99.179,99.05,12.05]
["bitfinex","SOLUSD",1645086804774,59.74495256,99.179,99.051,5.043]
["bitfinex","SOLUSD",1645086804973,6.0,99.169,99.051,5.043]
["bitfinex","SOLUSD",1645086805274,0.25,99.159,99.05,27.1857]
["bitfinex","SOLUSD",1645086805475,0.25,99.159,99.051,5.045]
["bitfinex","SOLUSD",1645086805677,99.29,99.157,99.02,1.57775319]
["bitfinex","SOLUSD",1645086805879,99.29,99.137,98.93,150.58]
["bitfinex","SOLUSD",1645086806076,99.29,99.137,98.968,5.047]
["bitfinex","SOLUSD",1645086806077,99.29,99.127,98.968,5.047]
["bitfinex","SOLUSD",1645086806275,99.29,99.127,98.951,5.048]
["bitfinex","SOLUSD",1645086806479,99.29,99.117,98.952,52.72287634]
["bitfinex","SOLUSD",1645086806676,99.29,99.097,98.94,15.154]
["bitfinex","SOLUSD",1645086806880,99.29,99.089,98.94,15.154]
["bitfinex","SOLUSD",1645086807276,2.50023966,99.088,98.94,15.154]
["bitfinex","SOLUSD",1645086807678,2.50023966,99.088,98.941,51.89582395]
["bitfinex","SOLUSD",1645086807679,99.29,99.086,98.941,51.89582395]
["bitfinex","SOLUSD",1645086807878,15.1562,99.08,98.941,51.89582395]
["bitfinex","SOLUSD",1645086808078,27.2062,99.08,98.941,51.89582395]
["bitfinex","SOLUSD",1645086808376,2.50023966,99.079,98.941,51.89582395]
["bitfinex","SOLUSD",1645086808576,101.79023966,99.079,98.941,51.89582395]
["bitfinex","SOLUSD",1645086808976,2.50023966,99.078,98.941,51.89582395]
["bitfinex","SOLUSD",1645086809176,50.5224,99.07,98.941,51.89582395]
["bitfinex","SOLUSD",1645086809376,19.73545322,99.069,98.941,51.89582395]
["bitfinex","SOLUSD",1645086809577,15.1555,99.06,98.941,51.89582395]
["bitfinex","SOLUSD",1645086810195,15.1555,99.06,98.95,15.1529]
["bitfinex","SOLUSD",1645086810395,15.1555,99.06,98.951,5.05]
["bitfinex","SOLUSD",1645086810595,161.41023966,99.059,98.931,5.05]
["bitfinex","SOLUSD",1645086810796,158.91,99.049,98.894,5.051]
["bitfinex","SOLUSD",1645086811294,158.91,99.049,98.92,15.1569]
["bitfinex","SOLUSD",1645086811295,99.29,99.049,98.92,15.1569]
["bitfinex","SOLUSD",1645086811496,7.39231785,99.048,98.921,55.85509916]
["bitfinex","SOLUSD",1645086811696,99.29,99.047,98.921,58.35533882]
["bitfinex","SOLUSD",1645086811995,99.29,99.047,98.922,2.50023966]
["bitfinex","SOLUSD",1645086812299,99.29,99.047,98.923,5.051]
["bitfinex","SOLUSD",1645086812497,99.29,99.047,98.922,5.051]
["bitfinex","SOLUSD",1645086812896,0.25,99.037,98.922,5.051]
["bitfinex","SOLUSD",1645086813696,0.25,99.037,98.922,22.89434143]
["bitfinex","SOLUSD",1645086815399,158.91,99.031,98.922,5.051]
["bitfinex","SOLUSD",1645086815601,99.29,99.029,98.922,5.051]
["bitfinex","SOLUSD",1645086815807,99.29,99.029,87.134,2.75]
["bitfinex","SOLUSD",1645086815808,99.29,99.025,98.862,24.0273]
["bitfinex","SOLUSD",1645086816101,158.91,99.021,98.922,5.051]
["bitfinex","SOLUSD",1645086816300,99.29,99.009,98.863,5.051]
["bitfinex","SOLUSD",1645086816701,2.34131785,99.008,98.864,50.08966576]
["bitfinex","SOLUSD",1645086816902,4.84155751,99.008,98.865,5.053]
["bitfinex","SOLUSD",1645086817102,2.50023966,99.007,98.865,5.053]
["bitfinex","SOLUSD",1645086817302,2.50023966,99.007,98.861,5.053]
["bitfinex","SOLUSD",1645086817907,2.50023966,99.007,98.862,54.79964014]
["bitfinex","SOLUSD",1645086818106,2.50023966,99.007,98.863,5.053]
["bitfinex","SOLUSD",1645086818508,101.79023966,99.007,98.863,5.053]
["bitfinex","SOLUSD",1645086820211,2.50023966,99.006,98.863,5.053]
["bitfinex","SOLUSD",1645086820412,2.50023966,99.006,98.84,50.5574]
["bitfinex","SOLUSD",1645086820413,99.29,98.987,98.861,5.053]
["bitfinex","SOLUSD",1645086820710,99.29,98.979,98.841,5.054]
["bitfinex","SOLUSD",1645086820910,2.50023966,98.986,98.841,5.054]
["bitfinex","SOLUSD",1645086821110,2.50023966,98.998,98.831,5.055]
["bitfinex","SOLUSD",1645086821309,2.50023966,98.998,98.821,22.6405]
["bitfinex","SOLUSD",1645086821310,2.50023966,98.998,98.832,50.77814662]
["bitfinex","SOLUSD",1645086821509,0.5,98.988,98.84,15.1708]
["bitfinex","SOLUSD",1645086821709,17.65399556,98.989,98.841,5.054]
["bitfinex","SOLUSD",1645086821909,2.50023966,98.987,98.832,50.77814662]
["bitfinex","SOLUSD",1645086822309,2.50023966,98.987,98.833,5.055]
["bitfinex","SOLUSD",1645086822711,0.5,98.978,98.833,5.055]
["bitfinex","SOLUSD",1645086822911,12.05,98.97,98.833,5.055]
["bitfinex","SOLUSD",1645086823111,12.05,98.96,98.833,5.055]
["bitfinex","SOLUSD",1645086823512,4.42277551,98.959,98.833,5.055]
["bitfinex","SOLUSD",1645086823713,4.42277551,98.959,98.87,15.1664]
["bitfinex","SOLUSD",1645086824012,4.42277551,98.959,98.871,49.38908231]
["bitfinex","SOLUSD",1645086825814,6.0,98.949,98.871,49.38908231]
["bitfinex","SOLUSD",1645086826517,99.29,98.948,98.871,5.054]
["bitfinex","SOLUSD",1645086826714,99.29,98.948,98.82,12.05]
["bitfinex","SOLUSD",1645086826715,99.29,98.948,98.861,5.055]
["bitfinex","SOLUSD",1645086826916,0.25,98.938,98.755,73.9867]
["bitfinex","SOLUSD",1645086827114,0.25,98.938,98.78,23.4598584]
["bitfinex","SOLUSD",1645086827115,59.87,98.938,98.78,23.4598584]
["bitfinex","SOLUSD",1645086827314,99.29,98.927,98.78,23.4598584]
["bitfinex","SOLUSD",1645086827517,99.29,98.919,98.803,5.057]
["bitfinex","SOLUSD",1645086827714,99.29,98.909,98.804,50.17733995]
["bitfinex","SOLUSD",1645086827917,4.42277551,98.908,98.805,5.057]
["bitfinex","SOLUSD",1645086828322,5.5,98.898,98.762,0.87959196]
["bitfinex","SOLUSD",1645086828616,24.55189019,98.908,98.762,0.87959196]
["bitfinex","SOLUSD",1645086828617,158.91,98.887,98.762,0.87959196]
["bitfinex","SOLUSD",1645086829017,99.29,98.887,98.762,0.87959196]
["bitfinex","SOLUSD",1645086829221,99.29,98.885,98.763,52.66227741]
["bitfinex","SOLUSD",1645086830824,99.29,98.885,98.766,5.059]
["bitfinex","SOLUSD",1645086831124,17.65399556,98.886,98.781,42.45095152]
["bitfinex","SOLUSD",1645086831325,17.65399556,98.886,98.782,5.059]
["bitfinex","SOLUSD",1645086831526,113.2666,98.947,98.782,7.55923966]
["bitfinex","SOLUSD",1645086831729,12.05,98.94,98.783,115.64773032]
["bitfinex","SOLUSD",1645086831928,99.29,98.945,98.791,99.29]
["bitfinex","SOLUSD",1645086832128,99.29,98.945,98.792,5.057]
["bitfinex","SOLUSD",1645086832326,99.29,98.929,98.792,5.057]
["bitfinex","SOLUSD",1645086832530,99.29,98.929,98.791,5.057]
["bitfinex","SOLUSD",1645086832730,99.29,98.918,98.791,5.057]
["bitfinex","SOLUSD",1645086832927,6.0,98.919,98.793,2.50023966]
["bitfinex","SOLUSD",1645086833129,6.0,98.919,98.794,5.057]
["bitfinex","SOLUSD",1645086833130,103.41386261,98.918,98.794,5.057]
["bitfinex","SOLUSD",1645086833331,103.41386261,98.918,98.791,5.057]
["bitfinex","SOLUSD",1645086833731,103.41386261,98.918,98.782,5.057]
["bitfinex","SOLUSD",1645086833931,158.91,98.91,98.782,5.057]
["bitfinex","SOLUSD",1645086834131,170.96,98.91,98.782,5.057]
["bitfinex","SOLUSD",1645086834330,2.50023966,98.909,98.782,5.057]
["bitfinex","SOLUSD",1645086834532,126.5213,98.91,98.782,5.057]
["bitfinex","SOLUSD",1645086834732,0.25,98.899,98.782,5.057]
["bitfinex","SOLUSD",1645086836357,99.54,98.899,98.782,5.057]
["bitfinex","SOLUSD",1645086836654,99.29,98.897,98.782,5.057]
["bitfinex","SOLUSD",1645086838856,99.29,98.897,98.79,15.1788]
["bitfinex","SOLUSD",1645086839055,99.29,98.897,98.791,5.058]
["bitfinex","SOLUSD",1645086839458,17.80453741,98.898,98.791,5.058]
["bitfinex","SOLUSD",1645086839657,17.80453741,98.898,98.791,2.50023966]
["bitfinex","SOLUSD",1645086839859,26.42698519,98.957,98.791,101.79023966]
["bitfinex","SOLUSD",1645086840060,47.2592,98.967,98.811,99.29]
["bitfinex","SOLUSD",1645086840257,6.0,98.936,98.82,12.05]
["bitfinex","SOLUSD",1645086840461,99.29,98.945,98.82,12.05]
["bitfinex","SOLUSD",1645086840857,99.29,98.934,98.821,57.71827741]
["bitfinex","SOLUSD",1645086841058,6.0,98.935,98.821,57.71827741]
["bitfinex","SOLUSD",1645086841458,6.0,98.935,98.84,15.1711]
["bitfinex","SOLUSD",1645086841661,15.1726,98.94,98.841,47.50695152]
["bitfinex","SOLUSD",1645086842662,16.85708189,98.944,98.841,47.50695152]
["bitfinex","SOLUSD",1645086842860,16.85708189,98.944,98.85,15.1697]
["bitfinex","SOLUSD",1645086843263,16.85708189,98.944,98.845,2.50023966]
["bitfinex","SOLUSD",1645086844062,16.85708189,98.944,98.88,15.1652]
["bitfinex","SOLUSD",1645086844264,15.1663,98.98,98.881,45.95025536]
["bitfinex","SOLUSD",1645086844462,23.234,98.989,98.882,99.29]
["bitfinex","SOLUSD",1645086844762,2.50023966,99.006,98.881,43.39649502]
["bitfinex","SOLUSD",1645086844962,6.0,98.979,98.881,40.89625536]
["bitfinex","SOLUSD",1645086845172,99.29,98.978,98.882,5.053]
["bitfinex","SOLUSD",1645086845361,21.58888896,98.977,98.882,5.053]
["bitfinex","SOLUSD",1645086845561,99.29,98.976,98.882,5.053]
["bitfinex","SOLUSD",1645086845762,0.25,98.967,98.881,5.054]
["bitfinex","SOLUSD",1645086845962,0.25,98.967,98.851,5.054]
["bitfinex","SOLUSD",1645086846162,0.25,98.967,98.89,15.1636]
["bitfinex","SOLUSD",1645086846363,0.25,98.967,98.891,5.054]
["bitfinex","SOLUSD",1645086846562,0.25,98.967,98.89,69.17663952]
["bitfinex","SOLUSD",1645086846963,0.25,98.967,98.89,15.1636]
["bitfinex","SOLUSD",1645086847165,0.25,98.967,98.87,27.2162]
["bitfinex","SOLUSD",1645086847364,99.29,98.966,98.82,12.05]
["bitfinex","SOLUSD",1645086847564,0.5,98.958,98.79,12.05]
["bitfinex","SOLUSD",1645086847766,99.29,98.947,98.794,5.056]
["bitfinex","SOLUSD",1645086847963,99.29,98.939,98.795,43.5770215]
["bitfinex","SOLUSD",1645086848165,99.29,98.939,98.796,5.057]
["bitfinex","SOLUSD",1645086848365,99.29,98.939,98.8,15.1772]
["bitfinex","SOLUSD",1645086848565,171.5376,98.939,98.796,5.057]
["bitfinex","SOLUSD",1645086849168,176.2476,98.939,98.796,5.057]
["bitfinex","SOLUSD",1645086849367,99.29,98.937,98.796,5.057]
["bitfinex","SOLUSD",1645086849569,99.29,98.917,98.796,5.057]
["bitfinex","SOLUSD",1645086849768,0.5,98.898,98.765,0.02466298]
["bitfinex","SOLUSD",1645086849966,99.29,98.887,98.765,0.02466298]
["bitfinex","SOLUSD",1645086850278,158.91,98.879,98.765,0.02466298]
["bitfinex","SOLUSD",1645086850468,158.91,98.877,98.765,0.02466298]
["bitfinex","SOLUSD",1645086851074,15.1872,98.87,98.765,0.02466298]
["bitfinex","SOLUSD",1645086853268,99.29,98.869,98.765,0.02466298]
["bitfinex","SOLUSD",1645086853668,15.1872,98.87,98.765,0.02466298]
["bitfinex","SOLUSD",1645086853968,15.1872,98.87,98.766,5.059]
["bitfinex","SOLUSD",1645086854368,15.1835,98.86,98.766,5.059]
["bitfinex","SOLUSD",1645086854570,3.29805719,98.859,98.766,5.059]
["bitfinex","SOLUSD",1645086856581,3.29805719,98.859,98.77,15.1829]
["bitfinex","SOLUSD",1645086856772,3.29805719,98.859,98.771,5.059]
["bitfinex","SOLUSD",1645086856977,3.29805719,98.859,98.765,1.02466298]
["bitfinex","SOLUSD",1645086856978,3.29805719,98.859,98.766,5.059]
["bitfinex","SOLUSD",1645086858075,3.29805719,98.859,98.767,99.29]
["bitfinex","SOLUSD",1645086858277,3.29805719,98.859,98.768,5.059]
["bitfinex","SOLUSD",1645086858475,3.29805719,98.859,98.78,15.1816]
["bitfinex","SOLUSD",1645086858776,3.29805719,98.859,98.781,42.49644707]
["bitfinex","SOLUSD",1645086859077,102.58805719,98.859,98.782,5.059]
["bitfinex","SOLUSD",1645086859282,102.58805719,98.859,98.766,5.059]
["bitfinex","SOLUSD",1645086859680,2.50023966,98.858,98.766,5.059]
["bitfinex","SOLUSD",1645086859891,102.58805719,98.859,98.767,48.61745972]
["bitfinex","SOLUSD",1645086860284,0.25,98.849,98.768,5.059]
["bitfinex","SOLUSD",1645086860988,0.25,98.849,98.767,48.61745972]
["bitfinex","SOLUSD",1645086861185,99.54,98.849,98.767,48.61745972]
["bitfinex","SOLUSD",1645086861388,169.29,98.848,98.728,16.12260495]
["bitfinex","SOLUSD",1645086861586,99.54,98.849,98.728,16.12260495]
["bitfinex","SOLUSD",1645086861885,52.77095719,98.859,98.73,12.05]
["bitfinex","SOLUSD",1645086862085,3.29805719,98.859,98.731,5.061]
["bitfinex","SOLUSD",1645086862294,3.29805719,98.859,98.741,99.29]
["bitfinex","SOLUSD",1645086862487,3.29805719,98.859,98.751,99.29]
["bitfinex","SOLUSD",1645086862714,12.05,98.95,98.761,99.29]
["bitfinex","SOLUSD",1645086862907,69.9916,98.952,98.771,99.29]
["bitfinex","SOLUSD",1645086863114,15.1734,98.94,98.85,15.1712]
["bitfinex","SOLUSD",1645086863506,99.29,98.938,98.85,15.1712]
["bitfinex","SOLUSD",1645086863807,44.31730891,98.929,98.851,11.7580292]
["bitfinex","SOLUSD",1645086864807,99.29,98.928,98.851,11.7580292]
["bitfinex","SOLUSD",1645086865010,44.31730891,98.929,98.85,15.1712]
["bitfinex","SOLUSD",1645086865210,0.25,98.918,98.83,15.1731]
["bitfinex","SOLUSD",1645086865410,15.1724,98.93,98.82,50.5705]
["bitfinex","SOLUSD",1645086865611,2.50023966,98.968,98.84,50.56]
["bitfinex","SOLUSD",1645086865810,1.40952181,98.999,98.85,12.05]
["bitfinex","SOLUSD",1645086866008,7.0,99.01,98.851,99.29]
["bitfinex","SOLUSD",1645086866209,69.0004,99.018,98.851,99.29]
["bitfinex","SOLUSD",1645086866410,43.02520257,99.017,98.92,15.1606]
["bitfinex","SOLUSD",1645086866811,99.29,99.016,98.921,36.61518407]
["bitfinex","SOLUSD",1645086867412,99.29,99.016,98.93,15.1589]
["bitfinex","SOLUSD",1645086867610,99.29,99.016,98.9,50.5294]
["bitfinex","SOLUSD",1645086867813,99.29,99.016,98.814,14.8494]
["bitfinex","SOLUSD",1645086867814,99.29,99.016,98.88,12.05]
["bitfinex","SOLUSD",1645086868216,99.29,99.005,98.88,12.05]
["bitfinex","SOLUSD",1645086868415,99.29,99.005,98.91,15.1609]
["bitfinex","SOLUSD",1645086869214,99.29,99.005,98.911,5.051]
["bitfinex","SOLUSD",1645086869414,99.29,99.005,98.91,15.1609]
["bitfinex","SOLUSD",1645086869615,99.29,99.005,98.906,40.92805664]
["bitfinex","SOLUSD",1645086870218,15.1631,99.01,98.906,40.92805664]
["bitfinex","SOLUSD",1645086870720,15.1631,99.01,98.907,5.051]
["bitfinex","SOLUSD",1645086871119,99.29,99.009,98.89,50.5353]
["bitfinex","SOLUSD",1645086871317,0.25,98.999,98.891,5.053]
["bitfinex","SOLUSD",1645086871521,99.29,98.996,98.86,62.5995]
["bitfinex","SOLUSD",1645086871817,99.29,98.99,98.85,12.05]
["bitfinex","SOLUSD",1645086872017,99.29,98.988,98.85,12.05]
["bitfinex","SOLUSD",1645086872216,99.29,98.986,98.87,15.1683]
["bitfinex","SOLUSD",1645086872424,99.29,98.984,98.871,5.70105862]
["bitfinex","SOLUSD",1645086872816,99.29,98.984,98.871,0.64705862]
["bitfinex","SOLUSD",1645086873418,24.3321,98.985,98.872,2.50023966]
["bitfinex","SOLUSD",1645086874823,27.66902822,98.987,98.872,2.50023966]
["bitfinex","SOLUSD",1645086875424,27.66902822,98.987,98.91,15.1622]
["bitfinex","SOLUSD",1645086875626,99.29,98.986,98.911,50.90171059]
["bitfinex","SOLUSD",1645086876025,0.25,98.976,98.911,50.90171059]
["bitfinex","SOLUSD",1645086876425,27.66902822,98.987,98.92,15.1602]
["bitfinex","SOLUSD",1645086876628,27.66902822,98.987,98.921,5.051]
["bitfinex","SOLUSD",1645086877025,27.66902822,98.987,98.92,15.1602]
["bitfinex","SOLUSD",1645086877426,27.66902822,98.987,98.921,5.051]
["bitfinex","SOLUSD",1645086877827,22.6761,99.009,98.921,5.051]
["bitfinex","SOLUSD",1645086878028,22.6761,99.009,98.93,15.1585]
["bitfinex","SOLUSD",1645086878228,22.6761,99.009,98.931,5.051]
["bitfinex","SOLUSD",1645086878431,24.6571,99.039,98.94,12.05]
["bitfinex","SOLUSD",1645086878629,22.6899,99.067,98.95,12.05]
["bitfinex","SOLUSD",1645086878827,44.74203144,99.038,98.95,12.05]
["bitfinex","SOLUSD",1645086879330,44.74203144,99.038,98.971,35.04173894]
["bitfinex","SOLUSD",1645086880531,15.1524,99.06,98.971,35.04173894]
["bitfinex","SOLUSD",1645086880730,22.6899,99.067,98.971,35.04173894]
["bitfinex","SOLUSD",1645086881630,51.44017906,99.066,98.971,35.04173894]
["bitfinex","SOLUSD",1645086881829,51.44017906,99.066,98.991,11.45403027]
["bitfinex","SOLUSD",1645086882434,49.94017906,99.066,98.991,11.45403027]
["bitfinex","SOLUSD",1645086883033,22.6899,99.067,98.991,11.45403027]
["bitfinex","SOLUSD",1645086883243,24.1735,99.079,99.0,15.1471]
["bitfinex","SOLUSD",1645086884034,41.59290249,99.078,98.998,2.50023966]
["bitfinex","SOLUSD",1645086884237,41.59290249,99.078,99.0,12.05]
["bitfinex","SOLUSD",1645086884539,72.7959,99.15,99.001,7.54823966]
["bitfinex","SOLUSD",1645086884736,6.0,99.14,99.001,2.50023966]
["bitfinex","SOLUSD",1645086884935,6.0,99.14,99.002,2.50023966]
["bitfinex","SOLUSD",1645086885336,15.1414,99.13,99.002,12.77133349]
["bitfinex","SOLUSD",1645086885536,15.1414,99.13,99.003,5.047]
["bitfinex","SOLUSD",1645086885837,15.1414,99.13,99.003,2.50023966]
["bitfinex","SOLUSD",1645086886037,15.1414,99.13,99.004,2.50023966]
["bitfinex","SOLUSD",1645086886437,15.1414,99.13,99.041,36.54173894]
["bitfinex","SOLUSD",1645086887840,0.25,99.12,99.041,36.54173894]
["bitfinex","SOLUSD",1645086889841,15.1414,99.13,99.041,36.54173894]
["bitfinex","SOLUSD",1645086890044,15.1414,99.13,99.05,15.1396]
["bitfinex","SOLUSD",1645086890854,99.29,99.129,99.03,12.05]
["bitfinex","SOLUSD",1645086891051,99.29,99.129,99.01,12.05]
["bitfinex","SOLUSD",1645086891249,23.3893,99.128,99.02,15.1433]
["bitfinex","SOLUSD",1645086891748,23.3893,99.128,99.021,39.55207925]
["bitfinex","SOLUSD",1645086891949,0.25,99.118,99.021,39.55207925]
["bitfinex","SOLUSD",1645086894353,0.25,99.118,99.01,15.1441]
["bitfinex","SOLUSD",1645086895053,0.25,99.118,98.99,27.1969]
["bitfinex","SOLUSD",1645086895254,99.29,99.117,98.991,44.0015353]
["bitfinex","SOLUSD",1645086895556,99.29,99.117,98.992,5.047]
["bitfinex","SOLUSD",1645086895954,99.29,99.115,98.992,5.047]
["bitfinex","SOLUSD",1645086896571,121.801,99.115,98.992,5.047]
["bitfinex","SOLUSD",1645086897373,121.801,99.115,99.0,15.1466]
["bitfinex","SOLUSD",1645086897572,121.801,99.115,99.001,5.047]
["bitfinex","SOLUSD",1645086898273,2.50023966,99.114,99.001,5.047]
["bitfinex","SOLUSD",1645086899476,99.29,99.115,99.011,3.99423391]
["bitfinex","SOLUSD",1645086899679,99.29,99.115,99.012,5.047]
["bitfinex","SOLUSD",1645086899877,22.5829,99.116,99.012,5.047]
["bitfinex","SOLUSD",1645086900776,0.25,99.106,99.012,5.047]
["bitfinex","SOLUSD",1645086900976,15.1435,99.11,99.03,15.1433]
["bitfinex","SOLUSD",1645086901178,22.5829,99.116,99.032,43.64982227]
["bitfinex","SOLUSD",1645086901377,22.5829,99.116,99.033,5.046]
["bitfinex","SOLUSD",1645086902077,22.5829,99.116,99.032,43.64982227]
["bitfinex","SOLUSD",1645086902277,0.25,99.106,99.033,5.046]
["bitfinex","SOLUSD",1645086902678,99.29,99.109,99.033,5.046]
["bitfinex","SOLUSD",1645086904286,0.25,99.099,99.033,5.046]
["bitfinex","SOLUSD",1645086904880,99.29,99.109,99.033,5.046]
["bitfinex","SOLUSD",1645086906686,0.25,99.099,99.033,5.046]
["bitfinex","SOLUSD",1645086907087,41.80017822,99.099,99.033,5.046]
["bitfinex","SOLUSD",1645086907488,41.55017822,99.099,99.033,5.046]
["bitfinex","SOLUSD",1645086908389,0.25,99.089,99.033,5.046]
["bitfinex","SOLUSD",1645086908588,0.25,99.089,98.99,12.05]
["bitfinex","SOLUSD",1645086908789,0.25,99.089,98.98,50.4921]
["bitfinex","SOLUSD",1645086909089,0.25,99.089,98.981,39.37322815]
["bitfinex","SOLUSD",1645086909290,0.25,99.089,98.981,41.87346781]
["bitfinex","SOLUSD",1645086909691,0.25,99.089,98.981,39.37322815]
["bitfinex","SOLUSD",1645086909893,2.50023966,99.088,98.981,39.37322815]
["bitfinex","SOLUSD",1645086910091,1.40952181,99.08,98.982,5.048]
["bitfinex","SOLUSD",1645086910290,15.1524,99.07,98.982,5.048]
["bitfinex","SOLUSD",1645086910895,17.65263966,99.07,98.944,5.049]
["bitfinex","SOLUSD",1645086911091,1.40952181,99.054,98.944,5.049]
["bitfinex","SOLUSD",1645086911304,1.40952181,99.054,98.94,50.5116]
["bitfinex","SOLUSD",1645086911305,1.40952181,99.052,98.928,2.50023966]
["bitfinex","SOLUSD",1645086911492,100.69952181,99.05,98.928,2.50023966]
["bitfinex","SOLUSD",1645086911695,1.40952181,99.047,98.95,15.1562]
["bitfinex","SOLUSD",1645086911892,1.40952181,99.047,98.951,2.61818543]
["bitfinex","SOLUSD",1645086912093,1.40952181,99.045,98.952,5.05]
["bitfinex","SOLUSD",1645086912293,1.40952181,99.044,98.952,5.05]
["bitfinex","SOLUSD",1645086912495,1.40952181,99.046,98.952,5.05]
["bitfinex","SOLUSD",1645086912695,140.84017822,99.049,98.952,5.05]
["bitfinex","SOLUSD",1645086912893,140.84017822,99.049,98.95,15.1562]
["bitfinex","SOLUSD",1645086912894,140.84017822,99.049,98.951,5.05]
["bitfinex","SOLUSD",1645086913796,2.50023966,99.048,98.941,49.70629793]
["bitfinex","SOLUSD",1645086914198,2.50023966,99.048,98.941,44.65629793]
["bitfinex","SOLUSD",1645086914800,140.84017822,99.049,98.941,44.65629793]
["bitfinex","SOLUSD",1645086914998,140.84017822,99.049,98.942,5.05]
["bitfinex","SOLUSD",1645086915228,26.39225967,99.048,98.942,5.05]
["bitfinex","SOLUSD",1645086915624,140.84017822,99.049,98.942,5.05]
["bitfinex","SOLUSD",1645086915830,140.84017822,99.049,98.92,32.80232877]
["bitfinex","SOLUSD",1645086916033,140.84017822,99.049,98.84,12.0]
["bitfinex","SOLUSD",1645086916034,99.29,99.039,98.86,5.23376294]
["bitfinex","SOLUSD",1645086916232,5.0,98.998,98.84,27.4062]
["bitfinex","SOLUSD",1645086916433,5.0,98.988,98.87,15.1644]
["bitfinex","SOLUSD",1645086916628,146.9914,98.987,98.827,15.2942]
["bitfinex","SOLUSD",1645086916830,158.68952592,98.987,98.827,15.2942]
["bitfinex","SOLUSD",1645086917028,99.29,98.965,98.782,5.23592517]
["bitfinex","SOLUSD",1645086917231,99.29,98.957,98.782,5.23592517]
["bitfinex","SOLUSD",1645086917429,99.29,98.937,98.762,1.75918392]
["bitfinex","SOLUSD",1645086917628,99.29,98.929,98.762,1.75918392]
["bitfinex","SOLUSD",1645086917843,99.29,98.929,98.781,40.73408452]
["bitfinex","SOLUSD",1645086918030,99.29,98.917,98.781,40.73408452]
["bitfinex","SOLUSD",1645086918328,11.69812982,98.916,98.762,1.75918392]
["bitfinex","SOLUSD",1645086918528,99.29,98.909,98.762,1.75918392]
["bitfinex","SOLUSD",1645086918929,99.29,98.907,98.762,1.75918392]
["bitfinex","SOLUSD",1645086919129,5.5,98.888,98.762,1.75918392]
["bitfinex","SOLUSD",1645086919329,46.2793,98.887,98.762,1.75918392]
["bitfinex","SOLUSD",1645086919531,12.05,98.88,98.762,1.75918392]
["bitfinex","SOLUSD",1645086919732,99.29,98.877,98.762,1.75918392]
["bitfinex","SOLUSD",1645086919930,99.29,98.867,98.762,1.75918392]
["bitfinex","SOLUSD",1645086920131,99.29,98.857,98.762,1.75918392]
["bitfinex","SOLUSD",1645086920330,99.29,98.849,98.762,1.75918392]
["bitfinex","SOLUSD",1645086920532,99.29,98.827,98.653,99.29]
["bitfinex","SOLUSD",1645086920734,99.29,98.825,98.651,0.50664136]
["bitfinex","SOLUSD",1645086920931,5.5,98.808,98.651,0.50664136]
["bitfinex","SOLUSD",1645086921132,12.05,98.8,98.651,0.50664136]
["bitfinex","SOLUSD",1645086921331,17.74,98.8,98.651,0.50664136]
["bitfinex","SOLUSD",1645086921533,5.5,98.798,98.651,0.50664136]
["bitfinex","SOLUSD",1645086921731,74.50023966,98.799,98.59,27.8738]
["bitfinex","SOLUSD",1645086921732,99.29,98.787,98.59,27.8738]
["bitfinex","SOLUSD",1645086921935,5.5,98.758,98.643,0.00535322]
["bitfinex","SOLUSD",1645086922134,5.5,98.738,98.59,0.623]
["bitfinex","SOLUSD",1645086922436,5.5,98.738,98.654,0.00566072]
["bitfinex","SOLUSD",1645086922437,12.05,98.73,98.654,0.00566072]
["bitfinex","SOLUSD",1645086922632,27.2589,98.73,98.59,0.623]
["bitfinex","SOLUSD",1645086922831,72.0,98.729,98.622,0.08100726]
["bitfinex","SOLUSD",1645086923032,99.29,98.728,98.622,0.08100726]
["bitfinex","SOLUSD",1645086923233,99.29,98.727,98.622,0.08100726]
["bitfinex","SOLUSD",1645086923933,27.2589,98.73,98.622,0.08100726]
["bitfinex","SOLUSD",1645086924332,2.50023966,98.726,98.622,0.08100726]
["bitfinex","SOLUSD",1645086924534,27.2589,98.73,98.622,0.08100726]
["bitfinex","SOLUSD",1645086924735,101.79023966,98.729,98.622,0.08100726]
["bitfinex","SOLUSD",1645086924935,106.29023966,98.729,98.622,0.00100726]
["bitfinex","SOLUSD",1645086925136,0.5,98.708,98.622,0.00100726]
["bitfinex","SOLUSD",1645086925436,99.29,98.684,98.588,0.00573]
["bitfinex","SOLUSD",1645086925632,99.29,98.684,98.562,0.50769004]
["bitfinex","SOLUSD",1645086925633,0.81899268,98.614,98.562,0.00769004]
["bitfinex","SOLUSD",1645086925833,12.05,98.61,98.562,0.00769004]
["bitfinex","SOLUSD",1645086926234,5.071,98.609,98.562,0.00769004]
["bitfinex","SOLUSD",1645086926443,72.0,98.609,98.47,0.69755034]
["bitfinex","SOLUSD",1645086926644,72.0,98.609,98.529,0.0027863]
["bitfinex","SOLUSD",1645086926836,5.072,98.608,98.529,0.0027863]
["bitfinex","SOLUSD",1645086927035,5.5,98.597,98.47,0.69755034]
["bitfinex","SOLUSD",1645086927239,5.5,98.567,98.481,0.0022852]
["bitfinex","SOLUSD",1645086927439,5.074,98.566,98.47,0.00755034]
["bitfinex","SOLUSD",1645086927635,5.5,98.547,98.47,0.00755034]
["bitfinex","SOLUSD",1645086927836,72.0,98.526,98.47,0.00538008]
["bitfinex","SOLUSD",1645086928137,12.05,98.52,98.465,2.7015916]
["bitfinex","SOLUSD",1645086928335,5.075,98.519,98.465,0.0015916]
["bitfinex","SOLUSD",1645086928737,5.075,98.519,98.465,0.00342964]
["bitfinex","SOLUSD",1645086929138,5.075,98.519,98.466,43.23689194]
["bitfinex","SOLUSD",1645086929536,12.05,98.54,98.466,43.23689194]
["bitfinex","SOLUSD",1645086929735,7.0,98.57,98.466,43.23689194]
["bitfinex","SOLUSD",1645086929736,12.05,98.55,98.466,43.23689194]
["bitfinex","SOLUSD",1645086929940,5.075,98.555,98.466,43.23689194]
["bitfinex","SOLUSD",1645086930137,5.075,98.559,98.465,2.7401932]
["bitfinex","SOLUSD",1645086930738,6.0,98.549,98.465,2.7401932]
["bitfinex","SOLUSD",1645086930945,7.0,98.57,98.465,2.7401932]
["bitfinex","SOLUSD",1645086931150,7.0,98.57,98.466,46.23272191]
["bitfinex","SOLUSD",1645086931339,5.075,98.569,98.466,46.23272191]
["bitfinex","SOLUSD",1645086931641,5.075,98.569,98.47,5.0]
["bitfinex","SOLUSD",1645086931853,5.075,98.628,98.481,145.19383983]
["bitfinex","SOLUSD",1645086932046,7.0,98.66,98.511,50.78548602]
["bitfinex","SOLUSD",1645086932245,5.071,98.659,98.511,58.17548602]
["bitfinex","SOLUSD",1645086932447,7.0,98.66,98.511,58.17548602]
["bitfinex","SOLUSD",1645086932647,5.071,98.659,98.512,11.13587997]
["bitfinex","SOLUSD",1645086932944,5.071,98.659,98.513,107.92564031]
["bitfinex","SOLUSD",1645086933143,5.071,98.659,98.532,46.80222707]
["bitfinex","SOLUSD",1645086933342,5.071,98.659,98.532,52.20222707]
["bitfinex","SOLUSD",1645086933544,5.071,98.659,98.533,2.50023966]
["bitfinex","SOLUSD",1645086933946,5.071,98.659,98.54,20.2081]
["bitfinex","SOLUSD",1645086934251,5.071,98.728,98.551,45.66746696]
["bitfinex","SOLUSD",1645086934450,5.071,98.728,98.561,99.29]
["bitfinex","SOLUSD",1645086934644,5.071,98.728,98.561,104.74]
["bitfinex","SOLUSD",1645086934845,5.071,98.728,98.582,48.28503496]
["bitfinex","SOLUSD",1645086935046,3.89339,98.727,98.59,12.05]
["bitfinex","SOLUSD",1645086935245,5.067,98.726,98.59,12.05]
["bitfinex","SOLUSD",1645086935447,3.89339,98.724,98.621,99.29]
["bitfinex","SOLUSD",1645086935652,18.78807469,98.766,98.631,99.29]
["bitfinex","SOLUSD",1645086935846,5.066,98.765,98.651,99.29]
["bitfinex","SOLUSD",1645086936046,7.0,98.78,98.661,99.29]
["bitfinex","SOLUSD",1645086936249,5.064,98.779,98.66,12.05]
["bitfinex","SOLUSD",1645086936447,5.064,98.779,98.58,5.0]
["bitfinex","SOLUSD",1645086936448,25.15929691,98.779,98.63,12.05]
["bitfinex","SOLUSD",1645086936647,25.15929691,98.779,98.6,15.1982]
["bitfinex","SOLUSD",1645086936648,99.29,98.777,98.6,15.1982]
["bitfinex","SOLUSD",1645086936849,99.29,98.767,98.574,14.9878]
["bitfinex","SOLUSD",1645086937055,5.066,98.776,98.575,52.63674499]
["bitfinex","SOLUSD",1645086937056,5.5,98.748,98.575,52.63674499]
["bitfinex","SOLUSD",1645086937351,12.05,98.74,98.575,52.63674499]
["bitfinex","SOLUSD",1645086937551,5.067,98.739,98.575,52.63674499]
["bitfinex","SOLUSD",1645086937748,5.067,98.739,98.58,12.05]
["bitfinex","SOLUSD",1645086937949,25.13923051,98.739,98.582,3.96932]
["bitfinex","SOLUSD",1645086938550,5.067,98.739,98.582,3.96932]
["bitfinex","SOLUSD",1645086939349,2.50023966,98.738,98.582,3.96932]
["bitfinex","SOLUSD",1645086939550,5.067,98.737,98.583,2.50023966]
["bitfinex","SOLUSD",1645086939752,5.067,98.738,98.584,3.96924]
["bitfinex","SOLUSD",1645086939950,2.50023966,98.738,98.584,3.96924]
["bitfinex","SOLUSD",1645086940154,5.067,98.737,98.585,2.50023966]
["bitfinex","SOLUSD",1645086940352,7.56723966,98.764,98.599,3.96864]
["bitfinex","SOLUSD",1645086940653,2.50023966,98.758,98.6,52.55009848]
["bitfinex","SOLUSD",1645086940850,5.066,98.757,98.602,3.96852]
["bitfinex","SOLUSD",1645086941253,2.50023966,98.756,98.603,2.50023966]
["bitfinex","SOLUSD",1645086941453,5.066,98.755,98.614,3.96804]
["bitfinex","SOLUSD",1645086941653,5.066,98.759,98.615,44.90259902]
["bitfinex","SOLUSD",1645086941951,5.066,98.762,98.62,12.05]
["bitfinex","SOLUSD",1645086942152,5.066,98.764,98.633,3.96727]
["bitfinex","SOLUSD",1645086942352,24.2889,98.765,98.634,48.7389086]
["bitfinex","SOLUSD",1645086942553,24.2889,98.765,98.646,3.96675]
["bitfinex","SOLUSD",1645086942755,5.065,98.764,98.646,3.96675]
["bitfinex","SOLUSD",1645086942956,24.2889,98.765,98.661,39.09455923]
["bitfinex","SOLUSD",1645086943153,5.065,98.804,98.671,3.96574]
["bitfinex","SOLUSD",1645086943355,5.063,98.819,98.68,12.05]
["bitfinex","SOLUSD",1645086943558,5.063,98.819,98.691,3.96494]
["bitfinex","SOLUSD",1645086943755,2.50023966,98.818,98.691,3.96494]
["bitfinex","SOLUSD",1645086943957,6.0,98.809,98.691,3.96494]
["bitfinex","SOLUSD",1645086944355,5.063,98.808,98.692,2.50023966]
["bitfinex","SOLUSD",1645086944556,6.0,98.809,98.694,3.96482]
["bitfinex","SOLUSD",1645086944855,6.0,98.809,98.695,56.94974441]
["bitfinex","SOLUSD",1645086945059,5.063,98.837,98.706,3.96434]
["bitfinex","SOLUSD",1645086945260,5.062,98.863,98.72,17.05]
["bitfinex","SOLUSD",1645086945461,5.062,98.863,98.734,3.96321]
["bitfinex","SOLUSD",1645086945658,5.061,98.893,98.751,153.27560194]
["bitfinex","SOLUSD",1645086945861,5.061,98.893,98.762,3.96209]
["bitfinex","SOLUSD",1645086946261,5.061,98.893,98.763,2.50023966]
["bitfinex","SOLUSD",1645086946460,5.061,98.893,98.773,3.96165]
["bitfinex","SOLUSD",1645086946662,5.061,98.893,98.78,12.05]
["bitfinex","SOLUSD",1645086946860,22.6324,98.894,98.782,3.96129]
["bitfinex","SOLUSD",1645086947060,5.059,98.893,98.782,3.96129]
["bitfinex","SOLUSD",1645086947359,22.6324,98.894,98.783,2.50023966]
["bitfinex","SOLUSD",1645086947561,22.6324,98.894,98.785,3.96117]
["bitfinex","SOLUSD",1645086947762,5.059,98.893,98.785,3.96117]
["bitfinex","SOLUSD",1645086948762,5.059,98.863,98.785,3.96117]
["bitfinex","SOLUSD",1645086948984,5.059,98.893,98.785,3.96117]
["bitfinex","SOLUSD",1645086949183,5.059,98.893,98.785,6.46140966]
["bitfinex","SOLUSD",1645086949383,5.69872688,98.893,98.786,52.31984596]
["bitfinex","SOLUSD",1645086949583,5.69872688,98.893,98.796,3.96073]
["bitfinex","SOLUSD",1645086950688,0.25,98.883,98.796,3.96073]
["bitfinex","SOLUSD",1645086951090,5.058,98.882,98.796,3.96073]
["bitfinex","SOLUSD",1645086951285,7.55823966,98.882,98.796,3.96073]
["bitfinex","SOLUSD",1645086951493,12.05,98.88,98.796,3.96073]
["bitfinex","SOLUSD",1645086951686,5.058,98.879,98.796,3.96073]
["bitfinex","SOLUSD",1645086951886,24.64769239,98.879,98.796,3.96073]
["bitfinex","SOLUSD",1645086952086,17.08945273,98.878,98.796,3.96073]
["bitfinex","SOLUSD",1645086952288,5.058,98.877,98.69,17.05]
["bitfinex","SOLUSD",1645086952493,0.5,98.868,98.701,3.96454]
["bitfinex","SOLUSD",1645086952691,12.05,98.86,98.701,3.96454]
["bitfinex","SOLUSD",1645086952889,99.29,98.858,98.701,3.96454]
["bitfinex","SOLUSD",1645086953087,99.29,98.85,98.701,3.96454]
["bitfinex","SOLUSD",1645086953288,12.58,98.858,98.701,3.96454]
["bitfinex","SOLUSD",1645086953289,0.5,98.828,98.701,3.96454]
["bitfinex","SOLUSD",1645086953588,12.05,98.82,98.701,3.96454]
["bitfinex","SOLUSD",1645086953988,2.50023966,98.819,98.701,3.96454]
["bitfinex","SOLUSD",1645086954191,5.062,98.818,98.701,3.96454]
["bitfinex","SOLUSD",1645086954691,2.50023966,98.817,98.701,3.96454]
["bitfinex","SOLUSD",1645086954990,5.062,98.816,98.702,54.38142457]
["bitfinex","SOLUSD",1645086955191,2.50023966,98.817,98.703,3.96446]
["bitfinex","SOLUSD",1645086955393,5.062,98.816,98.703,3.96446]
["bitfinex","SOLUSD",1645086955591,101.79023966,98.815,98.703,3.96446]
["bitfinex","SOLUSD",1645086955799,111.34,98.81,98.703,3.96446]
["bitfinex","SOLUSD",1645086955994,99.29,98.808,98.703,3.96446]
["bitfinex","SOLUSD",1645086956194,99.29,98.806,98.703,3.96446]
["bitfinex","SOLUSD",1645086956600,99.29,98.804,98.703,3.96446]
["bitfinex","SOLUSD",1645086956793,111.34,98.79,98.703,3.96446]
["bitfinex","SOLUSD",1645086956993,99.29,98.788,98.703,3.96446]
["bitfinex","SOLUSD",1645086957195,99.29,98.786,98.703,3.96446]
["bitfinex","SOLUSD",1645086957392,99.29,98.784,98.703,3.96446]
["bitfinex","SOLUSD",1645086957595,99.29,98.769,98.61,12.05]
["bitfinex","SOLUSD",1645086957793,99.29,98.769,98.57,61.24557793]
["bitfinex","SOLUSD",1645086957794,158.91,98.769,98.57,78.29557793]
["bitfinex","SOLUSD",1645086957997,99.29,98.767,98.595,2.50023966]
["bitfinex","SOLUSD",1645086958193,99.29,98.765,98.595,2.50023966]
["bitfinex","SOLUSD",1645086958394,99.29,98.763,98.595,2.50023966]
["bitfinex","SOLUSD",1645086958594,12.05,98.75,98.597,99.29]
["bitfinex","SOLUSD",1645086958796,5.067,98.749,98.601,99.29]
["bitfinex","SOLUSD",1645086958994,5.067,98.749,98.623,99.29]
["bitfinex","SOLUSD",1645086959194,5.067,98.781,98.631,99.29]
["bitfinex","SOLUSD",1645086959794,5.067,98.781,98.633,99.29]
["bitfinex","SOLUSD",1645086960395,5.067,98.781,98.634,2.50023966]
["bitfinex","SOLUSD",1645086960599,5.067,98.781,98.653,99.29]
["bitfinex","SOLUSD",1645086961598,2.50023966,98.78,98.66,15.193]
["bitfinex","SOLUSD",1645086961796,99.29,98.778,98.66,15.193]
["bitfinex","SOLUSD",1645086961996,99.29,98.776,98.66,15.193]
["bitfinex","SOLUSD",1645086962195,5.064,98.775,98.66,15.193]
["bitfinex","SOLUSD",1645086962498,5.064,98.779,98.66,15.193]
["bitfinex","SOLUSD",1645086962796,24.7294,98.782,98.661,99.29]
["bitfinex","SOLUSD",1645086962997,5.064,98.781,98.661,99.29]
["bitfinex","SOLUSD",1645086963299,2.50023966,98.778,98.66,15.193]
["bitfinex","SOLUSD",1645086963496,5.064,98.777,98.671,39.65484795]
["bitfinex","SOLUSD",1645086963697,5.064,98.799,98.681,99.29]
["bitfinex","SOLUSD",1645086963898,5.063,98.828,98.693,99.29]
["bitfinex","SOLUSD",1645086964098,397.49481499,98.86,98.693,99.29]
["bitfinex","SOLUSD",1645086964099,12.05,98.85,98.693,99.29]
["bitfinex","SOLUSD",1645086964299,99.29,98.848,98.67,12.05]
["bitfinex","SOLUSD",1645086964605,0.5,98.818,98.64,15.1971]
["bitfinex","SOLUSD",1645086964798,99.29,98.809,98.64,15.1971]
["bitfinex","SOLUSD",1645086965101,5.064,98.808,98.63,17.05]
["bitfinex","SOLUSD",1645086965298,5.064,98.808,98.64,17.05]
["bitfinex","SOLUSD",1645086965499,5.064,98.809,98.65,12.05]
["bitfinex","SOLUSD",1645086965699,15.1988,98.81,98.681,140.22729617]
["bitfinex","SOLUSD",1645086965903,5.063,98.809,98.681,147.51729617]
["bitfinex","SOLUSD",1645086966099,5.063,98.816,98.681,147.51729617]
["bitfinex","SOLUSD",1645086966299,5.063,98.816,98.682,3.9653]
["bitfinex","SOLUSD",1645086966502,5.063,98.825,98.691,99.29]
["bitfinex","SOLUSD",1645086966701,24.0614,98.859,98.733,99.29]
["bitfinex","SOLUSD",1645086966902,12.05,98.89,98.733,99.29]
["bitfinex","SOLUSD",1645086966903,10.57203053,98.954,98.868,2.50023966]
["bitfinex","SOLUSD",1645086967100,10.0,98.98,98.88,12.05]
["bitfinex","SOLUSD",1645086967299,2.936e-05,98.968,98.88,12.05]
["bitfinex","SOLUSD",1645086967501,2.936e-05,98.968,98.88,17.05]
["bitfinex","SOLUSD",1645086967700,2.936e-05,98.968,98.881,6.45755966]
["bitfinex","SOLUSD",1645086967900,2.936e-05,98.968,98.91,15.1582]
["bitfinex","SOLUSD",1645086968105,2.936e-05,98.968,98.86,155.58]
["bitfinex","SOLUSD",1645086968106,76.0,98.967,98.86,155.58]
["bitfinex","SOLUSD",1645086968301,5.054,98.966,98.75,5.0]
["bitfinex","SOLUSD",1645086968504,5.054,98.966,98.666,27.54936762]
["bitfinex","SOLUSD",1645086968505,73.3432,98.966,98.77,7.0]
["bitfinex","SOLUSD",1645086968703,30.13023966,98.966,98.79,5.0]
["bitfinex","SOLUSD",1645086968902,30.13023966,98.966,98.8,12.05]
["bitfinex","SOLUSD",1645086968903,22.576,98.966,98.8,12.05]
["bitfinex","SOLUSD",1645086969102,2.936e-05,98.968,98.831,99.29]
["bitfinex","SOLUSD",1645086969103,30.65322974,98.965,98.831,99.29]
["bitfinex","SOLUSD",1645086969302,25.59722974,98.965,98.842,2.56873907]
["bitfinex","SOLUSD",1645086969511,25.59722974,98.965,98.85,12.05]
["bitfinex","SOLUSD",1645086969901,25.59722974,98.965,98.86,50.537]
["bitfinex","SOLUSD",1645086970103,25.59722974,98.965,98.871,38.60798876]
["bitfinex","SOLUSD",1645086970302,25.59722974,98.965,98.88,12.05]
["bitfinex","SOLUSD",1645086970506,5.054,98.964,98.88,12.05]
["bitfinex","SOLUSD",1645086970902,25.59722974,98.965,98.88,12.05]
["bitfinex","SOLUSD",1645086971305,25.59722974,98.965,98.881,99.29]
["bitfinex","SOLUSD",1645086971503,25.59722974,98.965,98.881,36.21009901]
["bitfinex","SOLUSD",1645086971906,25.59722974,98.965,98.88,12.05]
["bitfinex","SOLUSD",1645086972104,5.054,98.964,98.88,12.05]
["bitfinex","SOLUSD",1645086972505,25.59722974,98.965,98.88,12.05]
["bitfinex","SOLUSD",1645086972906,25.59722974,98.965,98.881,34.47687033]
["bitfinex","SOLUSD",1645086973105,25.59722974,98.965,98.882,99.29]
["bitfinex","SOLUSD",1645086973504,25.59722974,98.965,98.881,34.47687033]
["bitfinex","SOLUSD",1645086974304,25.59722974,98.965,98.9,15.1594]
["bitfinex","SOLUSD",1645086974507,25.59722974,98.965,98.901,6.6998575]
["bitfinex","SOLUSD",1645086975404,25.09722974,98.965,98.901,12.9298575]
["bitfinex","SOLUSD",1645086975604,5.054,99.013,98.901,12.9298575]
["bitfinex","SOLUSD",1645086975806,5.053,99.02,98.902,3.95648]
["bitfinex","SOLUSD",1645086976411,5.053,99.02,98.902,103.24648]
["bitfinex","SOLUSD",1645086976606,51.32930504,99.019,98.902,103.24648]
["bitfinex","SOLUSD",1645086976806,5.051,99.013,98.902,103.24648]
["bitfinex","SOLUSD",1645086977013,5.051,99.013,98.902,3.95648]
["bitfinex","SOLUSD",1645086977306,5.051,99.013,98.93,15.1535]
["bitfinex","SOLUSD",1645086977507,51.32930504,99.019,98.93,15.1535]
["bitfinex","SOLUSD",1645086978406,51.32930504,99.019,98.92,12.05]
["bitfinex","SOLUSD",1645086979110,0.25,99.009,98.92,12.05]
["bitfinex","SOLUSD",1645086979310,5.051,99.008,98.92,12.05]
["bitfinex","SOLUSD",1645086979509,5.051,99.008,98.902,3.95648]
["bitfinex","SOLUSD",1645086979908,0.25,99.009,98.89,12.05]
["bitfinex","SOLUSD",1645086980111,5.053,99.008,98.89,12.05]
["bitfinex","SOLUSD",1645086980312,5.053,99.008,98.89,27.209]
["bitfinex","SOLUSD",1645086980910,2.50023966,99.007,98.87,12.05]
["bitfinex","SOLUSD",1645086981109,5.053,99.006,98.87,12.05]
["bitfinex","SOLUSD",1645086981311,1.36307197,99.081,98.871,71.0]
["bitfinex","SOLUSD",1645086981616,1.36307197,99.149,98.961,99.29]
["bitfinex","SOLUSD",1645086981810,73.358,99.167,98.981,99.29]
["bitfinex","SOLUSD",1645086982010,5.048,99.148,99.01,50.4624]
["bitfinex","SOLUSD",1645086982212,5.046,99.166,99.02,12.05]
["bitfinex","SOLUSD",1645086982412,46.83290568,99.165,99.02,12.05]
["bitfinex","SOLUSD",1645086982809,15.142,99.16,99.03,15.1388]
["bitfinex","SOLUSD",1645086983009,5.045,99.159,99.04,12.05]
["bitfinex","SOLUSD",1645086983611,5.44,99.148,99.02,12.05]
["bitfinex","SOLUSD",1645086983813,5.046,99.147,99.02,12.05]
["bitfinex","SOLUSD",1645086984213,28.68036649,99.146,99.02,12.05]
["bitfinex","SOLUSD",1645086984410,5.046,99.145,99.02,12.05]
["bitfinex","SOLUSD",1645086984811,6.25,99.135,99.02,12.05]
["bitfinex","SOLUSD",1645086985011,5.046,99.134,99.02,12.05]
["bitfinex","SOLUSD",1645086985513,5.046,99.145,99.02,12.05]
["bitfinex","SOLUSD",1645086985716,5.046,99.145,99.021,2.50023966]
["bitfinex","SOLUSD",1645086985913,5.046,99.145,99.02,12.05]
["bitfinex","SOLUSD",1645086986115,99.29,99.144,99.02,12.05]
["bitfinex","SOLUSD",1645086986311,28.68036649,99.146,99.0,12.05]
["bitfinex","SOLUSD",1645086986312,99.29,99.134,99.0,12.05]
["bitfinex","SOLUSD",1645086986716,5.047,99.133,99.0,12.05]
["bitfinex","SOLUSD",1645086986912,5.047,99.133,99.001,38.01608428]
["bitfinex","SOLUSD",1645086987114,5.047,99.134,99.001,38.01608428]
["bitfinex","SOLUSD",1645086987312,99.29,99.133,99.001,38.01608428]
["bitfinex","SOLUSD",1645086987515,99.29,99.131,99.001,38.01608428]
["bitfinex","SOLUSD",1645086987713,99.29,99.129,99.002,99.29]
["bitfinex","SOLUSD",1645086987914,5.047,99.128,99.002,99.29]
["bitfinex","SOLUSD",1645086988116,50.4687,99.19,99.04,15.1378]
["bitfinex","SOLUSD",1645086988313,49.72,99.262,99.04,15.1378]
["bitfinex","SOLUSD",1645086988314,99.29,99.235,99.05,12.05]
["bitfinex","SOLUSD",1645086988516,99.29,99.233,99.05,162.63]
["bitfinex","SOLUSD",1645086988715,5.043,99.169,99.05,162.63]
["bitfinex","SOLUSD",1645086989114,43.94777819,99.168,99.05,12.05]
["bitfinex","SOLUSD",1645086989513,5.043,99.167,99.05,12.05]
["bitfinex","SOLUSD",1645086989714,6.0,99.158,99.05,27.1861]
["bitfinex","SOLUSD",1645086990141,0.25,99.148,99.05,27.1861]
["bitfinex","SOLUSD",1645086990319,5.045,99.147,99.05,27.1861]
["bitfinex","SOLUSD",1645086990515,5.045,99.147,99.05,12.05]
["bitfinex","SOLUSD",1645086990516,28.56319398,99.146,99.05,12.05]
["bitfinex","SOLUSD",1645086991425,76.0,99.145,99.012,19.6521407]
["bitfinex","SOLUSD",1645086991718,28.56319398,99.146,99.02,12.05]
["bitfinex","SOLUSD",1645086991719,6.0,99.135,99.02,12.05]
["bitfinex","SOLUSD",1645086991919,5.046,99.134,99.02,12.05]
["bitfinex","SOLUSD",1645086992118,10.66405518,99.134,99.02,12.05]
["bitfinex","SOLUSD",1645086992318,10.66405518,99.134,99.021,46.63468599]
["bitfinex","SOLUSD",1645086992516,5.61805518,99.134,99.021,46.63468599]
["bitfinex","SOLUSD",1645086993118,5.61805518,99.134,99.02,12.05]
["bitfinex","SOLUSD",1645086993318,5.046,99.133,99.02,12.05]
["bitfinex","SOLUSD",1645086994019,31.89777819,99.131,99.02,12.05]
["bitfinex","SOLUSD",1645086994218,5.046,99.13,99.0,12.05]
["bitfinex","SOLUSD",1645086994821,5.046,99.13,98.983,19.64334723]
["bitfinex","SOLUSD",1645086994822,99.29,99.127,98.93,5.0]
["bitfinex","SOLUSD",1645086995019,99.29,99.127,98.92,15.1479]
["bitfinex","SOLUSD",1645086995020,99.29,99.107,98.94,12.05]
["bitfinex","SOLUSD",1645086995220,99.29,99.097,98.94,12.05]
["bitfinex","SOLUSD",1645086995420,99.29,99.089,98.94,12.05]
["bitfinex","SOLUSD",1645086995619,12.05,99.09,98.94,12.05]
["bitfinex","SOLUSD",1645086995822,99.29,99.088,98.94,12.05]
["bitfinex","SOLUSD",1645086996020,99.29,99.067,98.89,12.05]
["bitfinex","SOLUSD",1645086996323,99.29,99.057,98.891,47.12303743]
["bitfinex","SOLUSD",1645086996521,28.56319398,99.058,98.891,47.12303743]
["bitfinex","SOLUSD",1645086996522,99.29,99.055,98.891,47.12303743]
["bitfinex","SOLUSD",1645086996721,99.29,99.055,98.89,12.05]
["bitfinex","SOLUSD",1645086996920,99.29,99.053,98.89,12.05]
["bitfinex","SOLUSD",1645086997124,59.62,99.052,98.89,12.05]
["bitfinex","SOLUSD",1645086997321,99.29,99.039,98.89,12.05]
["bitfinex","SOLUSD",1645086997523,28.2493,99.038,98.89,12.05]
["bitfinex","SOLUSD",1645086997748,99.29,99.036,98.89,12.05]
["bitfinex","SOLUSD",1645086997947,99.29,99.034,98.89,12.05]
["bitfinex","SOLUSD",1645086998146,158.91,99.029,98.87,12.05]
["bitfinex","SOLUSD",1645086998546,158.91,99.027,98.87,12.05]
["bitfinex","SOLUSD",1645086998748,158.91,99.025,98.87,12.05]
["bitfinex","SOLUSD",1645086999151,158.91,99.021,98.87,12.05]
["bitfinex","SOLUSD",1645086999350,158.91,99.009,98.87,12.05]
["bitfinex","SOLUSD",1645086999651,158.91,99.007,98.84,12.05]
["bitfinex","SOLUSD",1645086999849,158.91,99.005,98.84,12.05]
["bitfinex","SOLUSD",1645087000050,99.29,98.989,98.841,99.29]
["bitfinex","SOLUSD",1645087000249,99.29,98.987,98.842,47.31575071]
["bitfinex","SOLUSD",1645087000449,99.29,98.985,98.842,47.31575071]
["bitfinex","SOLUSD",1645087000649,99.29,98.979,98.842,47.31575071]
["bitfinex","SOLUSD",1645087000849,104.345,98.979,98.842,47.31575071]
["bitfinex","SOLUSD",1645087001051,104.345,98.979,98.843,2.50023966]
["bitfinex","SOLUSD",1645087001251,104.345,98.979,98.797,10.55125025]
["bitfinex","SOLUSD",1645087001252,99.29,98.977,98.8,12.05]
["bitfinex","SOLUSD",1645087001450,99.29,98.957,98.796,21.12245654]
["bitfinex","SOLUSD",1645087001650,99.29,98.949,98.796,21.12245654]
["bitfinex","SOLUSD",1645087001850,99.29,98.947,98.796,21.12245654]
["bitfinex","SOLUSD",1645087002154,99.29,98.945,98.797,48.18429216]
["bitfinex","SOLUSD",1645087002352,99.29,98.939,98.797,48.18429216]
["bitfinex","SOLUSD",1645087003752,99.29,98.937,98.797,48.18429216]
["bitfinex","SOLUSD",1645087003951,99.29,98.935,98.797,48.18429216]
["bitfinex","SOLUSD",1645087004454,99.29,98.933,98.797,48.18429216]
["bitfinex","SOLUSD",1645087004657,31.89777819,98.931,98.797,48.18429216]
["bitfinex","SOLUSD",1645087004851,5.057,98.93,98.801,99.29]
["bitfinex","SOLUSD",1645087005052,31.89777819,98.931,98.801,99.29]
["bitfinex","SOLUSD",1645087005358,31.89777819,98.931,98.802,22.40936286]
["bitfinex","SOLUSD",1645087005753,31.89777819,98.931,98.803,19.9091232]
["bitfinex","SOLUSD",1645087006155,31.89777819,98.931,98.804,101.79023966]
["bitfinex","SOLUSD",1645087006355,31.89777819,98.931,98.804,2.50023966]
["bitfinex","SOLUSD",1645087006356,5.057,98.93,98.804,2.50023966]
["bitfinex","SOLUSD",1645087006556,31.89777819,98.931,98.81,5.5]
["bitfinex","SOLUSD",1645087006756,31.89777819,98.931,98.82,12.05]
["bitfinex","SOLUSD",1645087006955,31.89777819,98.931,98.821,8.54473567]
["bitfinex","SOLUSD",1645087007160,5.056,98.93,98.821,8.54473567]
["bitfinex","SOLUSD",1645087007960,5.056,98.93,98.822,2.50023966]
["bitfinex","SOLUSD",1645087008258,31.89777819,98.931,98.821,8.54473567]
["bitfinex","SOLUSD",1645087008659,31.89777819,98.931,98.82,12.05]
["bitfinex","SOLUSD",1645087008859,31.89777819,98.931,98.8,12.05]
["bitfinex","SOLUSD",1645087008860,5.306,98.93,98.8,12.05]
["bitfinex","SOLUSD",1645087009058,0.25,98.93,98.8,12.05]
["bitfinex","SOLUSD",1645087009259,5.057,98.929,98.8,12.05]
["bitfinex","SOLUSD",1645087009662,5.057,98.929,98.801,54.41756991]
["bitfinex","SOLUSD",1645087010963,0.25,98.93,98.801,54.41756991]
["bitfinex","SOLUSD",1645087011161,6.0,98.919,98.801,153.70756991]
["bitfinex","SOLUSD",1645087011363,5.057,98.918,98.801,153.70756991]
["bitfinex","SOLUSD",1645087011559,6.0,98.919,98.801,153.70756991]
["bitfinex","SOLUSD",1645087011964,5.057,98.918,98.8,12.05]
["bitfinex","SOLUSD",1645087012264,5.057,98.918,98.771,19.9091232]
["bitfinex","SOLUSD",1645087012462,6.0,98.919,98.766,10.5616058]
["bitfinex","SOLUSD",1645087012463,45.436,98.917,98.766,10.5616058]
["bitfinex","SOLUSD",1645087012866,28.56319398,98.915,98.771,51.42371926]
["bitfinex","SOLUSD",1645087014068,28.56319398,98.915,98.772,99.29]
["bitfinex","SOLUSD",1645087014266,5.058,98.914,98.772,117.08878017]
["bitfinex","SOLUSD",1645087014465,28.56319398,98.915,98.781,99.29]
["bitfinex","SOLUSD",1645087014666,28.56319398,98.915,98.793,99.29]
["bitfinex","SOLUSD",1645087014868,28.56319398,98.915,98.801,99.29]
["bitfinex","SOLUSD",1645087015065,28.56319398,98.915,98.8,12.05]
["bitfinex","SOLUSD",1645087015464,28.56319398,98.915,98.802,2.50023966]
["bitfinex","SOLUSD",1645087016065,28.56319398,98.915,98.8,12.05]
["bitfinex","SOLUSD",1645087016066,5.057,98.914,98.8,12.05]
["bitfinex","SOLUSD",1645087017165,0.25,98.91,98.8,12.05]
["bitfinex","SOLUSD",1645087017365,5.057,98.909,98.8,12.05]
["bitfinex","SOLUSD",1645087017970,5.057,98.914,98.8,12.05]
["bitfinex","SOLUSD",1645087018167,28.56319398,98.915,98.8,12.05]
["bitfinex","SOLUSD",1645087018668,28.56319398,98.915,98.801,17.79878017]
["bitfinex","SOLUSD",1645087019069,28.56319398,98.915,98.802,17.79878017]
["bitfinex","SOLUSD",1645087019269,28.56319398,98.915,98.803,99.29]
["bitfinex","SOLUSD",1645087019474,28.56319398,98.915,98.803,117.08878017]
["bitfinex","SOLUSD",1645087019671,28.56319398,98.915,98.805,99.29]
["bitfinex","SOLUSD",1645087019869,28.56319398,98.915,98.821,41.99230675]
["bitfinex","SOLUSD",1645087020276,28.56319398,98.915,98.822,99.29]
["bitfinex","SOLUSD",1645087020477,28.56319398,98.915,98.822,101.79023966]
["bitfinex","SOLUSD",1645087020677,28.56319398,98.915,98.823,2.50023966]
["bitfinex","SOLUSD",1645087021577,24.1115,98.948,98.823,2.50023966]
["bitfinex","SOLUSD",1645087021778,24.1115,98.948,98.831,99.29]
["bitfinex","SOLUSD",1645087021976,24.1115,98.948,98.841,99.29]
["bitfinex","SOLUSD",1645087022174,99.29,98.963,98.841,99.29]
["bitfinex","SOLUSD",1645087022374,5.055,98.963,98.841,99.29]
["bitfinex","SOLUSD",1645087022775,47.51686595,98.962,98.843,99.29]
["bitfinex","SOLUSD",1645087023077,47.51686595,98.962,98.851,99.29]
["bitfinex","SOLUSD",1645087023276,47.51686595,98.962,98.862,41.99230675]
["bitfinex","SOLUSD",1645087023476,47.51686595,98.962,98.863,99.29]
["bitfinex","SOLUSD",1645087024300,6.0,98.952,98.863,99.29]
["bitfinex","SOLUSD",1645087025001,6.0,98.952,98.864,40.60611074]
["bitfinex","SOLUSD",1645087025205,6.0,98.952,98.863,99.29]
["bitfinex","SOLUSD",1645087025601,6.0,98.952,98.8,150.58]
["bitfinex","SOLUSD",1645087025902,0.25,98.95,98.794,2.50023966]
["bitfinex","SOLUSD",1645087026102,99.29,98.948,98.795,42.88099329]
["bitfinex","SOLUSD",1645087026303,99.29,98.939,98.795,42.88099329]
["bitfinex","SOLUSD",1645087026502,99.29,98.937,98.795,42.88099329]
["bitfinex","SOLUSD",1645087026704,99.29,98.937,98.796,99.29]
["bitfinex","SOLUSD",1645087026901,5.057,98.936,98.796,99.29]
["bitfinex","SOLUSD",1645087027103,5.057,98.936,98.81,12.05]
["bitfinex","SOLUSD",1645087027401,12.94410622,98.947,98.813,99.29]
["bitfinex","SOLUSD",1645087028404,12.94410622,98.947,98.815,99.29]
["bitfinex","SOLUSD",1645087028802,12.94410622,98.947,98.817,99.29]
["bitfinex","SOLUSD",1645087029003,12.94410622,98.947,98.831,99.29]
["bitfinex","SOLUSD",1645087029204,12.94410622,98.947,98.83,12.05]
["bitfinex","SOLUSD",1645087029205,12.94410622,98.947,98.833,99.29]
["bitfinex","SOLUSD",1645087029405,12.94410622,98.947,98.841,99.29]
["bitfinex","SOLUSD",1645087029604,12.94410622,98.947,98.851,99.29]
["bitfinex","SOLUSD",1645087029904,12.94410622,98.947,98.853,99.29]
["bitfinex","SOLUSD",1645087030104,47.6298,98.998,98.853,99.29]
["bitfinex","SOLUSD",1645087030308,1.52265757,99.014,98.881,99.29]
["bitfinex","SOLUSD",1645087030506,0.1595856,99.014,98.891,99.29]
["bitfinex","SOLUSD",1645087031107,99.29,99.012,98.893,99.29]
["bitfinex","SOLUSD",1645087031309,5.051,99.011,98.893,99.29]
["bitfinex","SOLUSD",1645087031508,0.1595856,99.014,98.9,0.5]
["bitfinex","SOLUSD",1645087031711,0.1595856,99.014,98.911,15.78809934]
["bitfinex","SOLUSD",1645087031908,0.1595856,99.014,98.912,99.29]
["bitfinex","SOLUSD",1645087032507,0.1595856,99.014,98.912,114.77841065]
["bitfinex","SOLUSD",1645087033108,5.051,99.013,98.911,15.78809934]
["bitfinex","SOLUSD",1645087033308,0.25,99.01,98.911,15.78809934]
["bitfinex","SOLUSD",1645087033508,19.45959057,99.002,98.911,15.78809934]
["bitfinex","SOLUSD",1645087033709,5.051,99.001,98.911,15.78809934]
["bitfinex","SOLUSD",1645087034009,19.45959057,99.002,98.911,15.78809934]
["bitfinex","SOLUSD",1645087034208,19.45959057,99.002,98.911,115.07809934]
["bitfinex","SOLUSD",1645087035010,19.45959057,99.002,98.911,15.78809934]
["bitfinex","SOLUSD",1645087035209,19.45959057,99.002,98.91,12.05]
["bitfinex","SOLUSD",1645087035414,99.29,99.001,98.877,2.50023966]
["bitfinex","SOLUSD",1645087035611,6.0,98.992,98.84,15.1598]
["bitfinex","SOLUSD",1645087035810,6.0,98.992,98.86,12.05]
["bitfinex","SOLUSD",1645087036109,5.054,98.991,98.861,99.29]
["bitfinex","SOLUSD",1645087036312,5.054,98.991,98.861,139.64801008]
["bitfinex","SOLUSD",1645087037113,104.344,98.991,98.861,40.35801008]
["bitfinex","SOLUSD",1645087037312,5.054,98.991,98.861,40.35801008]
["bitfinex","SOLUSD",1645087037611,5.054,98.991,98.861,139.64801008]
["bitfinex","SOLUSD",1645087038015,5.054,98.991,98.861,40.35801008]
["bitfinex","SOLUSD",1645087038211,104.344,98.991,98.861,40.35801008]
["bitfinex","SOLUSD",1645087039314,104.344,98.991,98.861,139.64801008]
["bitfinex","SOLUSD",1645087039713,104.344,98.991,98.861,40.35801008]
["bitfinex","SOLUSD",1645087039913,5.054,98.991,98.861,40.35801008]
["bitfinex","SOLUSD",1645087040717,6.0,98.992,98.861,40.35801008]
["bitfinex","SOLUSD",1645087040915,104.344,98.991,98.861,40.35801008]
["bitfinex","SOLUSD",1645087041116,99.29,98.991,98.861,40.35801008]
["bitfinex","SOLUSD",1645087041515,99.29,98.991,98.861,139.64801008]
["bitfinex","SOLUSD",1645087042119,99.29,98.989,98.861,40.35801008]
["bitfinex","SOLUSD",1645087042319,59.62,98.991,98.861,40.35801008]
["bitfinex","SOLUSD",1645087042320,99.29,98.987,98.861,40.35801008]
["bitfinex","SOLUSD",1645087042518,99.29,98.985,98.861,40.35801008]
["bitfinex","SOLUSD",1645087042718,0.44,98.978,98.8,15.166]
["bitfinex","SOLUSD",1645087042916,158.91,98.969,98.81,12.05]
["bitfinex","SOLUSD",1645087043123,158.91,98.967,98.81,12.05]
["bitfinex","SOLUSD",1645087043521,99.29,98.967,98.811,99.29]
["bitfinex","SOLUSD",1645087043721,5.056,98.968,98.811,99.29]
["bitfinex","SOLUSD",1645087043722,99.29,98.965,98.811,140.12608646]
["bitfinex","SOLUSD",1645087043920,99.29,98.963,98.811,140.12608646]
["bitfinex","SOLUSD",1645087044120,104.346,98.962,98.811,140.12608646]
["bitfinex","SOLUSD",1645087044521,99.29,98.96,98.811,140.12608646]
["bitfinex","SOLUSD",1645087044722,5.056,98.959,98.813,99.29]
["bitfinex","SOLUSD",1645087045021,27.8297,98.959,98.813,99.29]
["bitfinex","SOLUSD",1645087045421,99.29,98.958,98.813,99.29]
["bitfinex","SOLUSD",1645087045625,99.29,98.956,98.813,99.29]
["bitfinex","SOLUSD",1645087045823,0.25,98.95,98.813,99.29]
["bitfinex","SOLUSD",1645087046024,5.056,98.949,98.813,99.29]
["bitfinex","SOLUSD",1645087046224,41.0013816,98.948,98.813,99.29]
["bitfinex","SOLUSD",1645087047624,99.29,98.946,98.813,99.29]
["bitfinex","SOLUSD",1645087047828,5.056,98.945,98.813,99.29]
["bitfinex","SOLUSD",1645087048025,41.0013816,98.948,98.813,99.29]
["bitfinex","SOLUSD",1645087048026,23.1404,98.944,98.813,99.29]
["bitfinex","SOLUSD",1645087048327,5.056,98.943,98.813,99.29]
["bitfinex","SOLUSD",1645087049628,99.29,98.943,98.813,99.29]
["bitfinex","SOLUSD",1645087049827,99.29,98.943,98.81,12.05]
["bitfinex","SOLUSD",1645087050032,5.056,98.942,98.811,99.29]
["bitfinex","SOLUSD",1645087050230,23.1404,98.944,98.811,105.75035966]
["bitfinex","SOLUSD",1645087050628,23.1404,98.944,98.813,99.29]
["bitfinex","SOLUSD",1645087052440,0.25,98.94,98.813,99.29]
["bitfinex","SOLUSD",1645087053243,23.1404,98.944,98.815,99.29]
["bitfinex","SOLUSD",1645087053446,41.0013816,98.948,98.83,0.5]
["bitfinex","SOLUSD",1645087053640,41.0013816,98.948,98.841,99.29]
["bitfinex","SOLUSD",1645087053841,41.0013816,98.948,98.851,99.29]
["bitfinex","SOLUSD",1645087054041,41.0013816,98.948,98.861,99.29]
["bitfinex","SOLUSD",1645087054243,41.0013816,98.948,98.863,99.29]
["bitfinex","SOLUSD",1645087054839,41.0013816,98.948,98.865,99.29]
["bitfinex","SOLUSD",1645087055842,41.0013816,98.948,98.86,12.05]
["bitfinex","SOLUSD",1645087056045,5.055,98.947,98.86,12.05]
["bitfinex","SOLUSD",1645087056244,41.0013816,98.948,98.86,12.05]
["bitfinex","SOLUSD",1645087056944,41.0013816,98.948,98.862,99.29]
["bitfinex","SOLUSD",1645087057344,41.0013816,98.948,98.865,49.72]
["bitfinex","SOLUSD",1645087057544,41.0013816,98.948,98.866,149.01]
["bitfinex","SOLUSD",1645087057755,41.0013816,98.948,98.881,99.29]
["bitfinex","SOLUSD",1645087058059,41.0013816,98.948,98.883,99.29]
["bitfinex","SOLUSD",1645087060861,41.0013816,98.948,98.885,99.29]
["bitfinex","SOLUSD",1645087061065,41.0013816,98.948,98.851,99.29]
["bitfinex","SOLUSD",1645087061263,41.0013816,98.948,98.861,99.29]
["bitfinex","SOLUSD",1645087061463,41.0013816,98.948,98.871,99.29]
["bitfinex","SOLUSD",1645087061664,41.0013816,98.948,98.881,99.29]
["bitfinex","SOLUSD",1645087061866,41.0013816,98.948,98.891,99.29]
["bitfinex","SOLUSD",1645087062066,41.0013816,98.948,98.893,99.29]
["bitfinex","SOLUSD",1645087062765,0.1595856,99.014,98.901,99.29]
["bitfinex","SOLUSD",1645087062964,0.1595856,99.014,98.9,12.05]
["bitfinex","SOLUSD",1645087062965,0.1595856,99.014,98.911,99.29]
["bitfinex","SOLUSD",1645087063166,0.1595856,99.014,98.912,3.95608]
["bitfinex","SOLUSD",1645087063365,0.1595856,99.014,98.921,99.29]
["bitfinex","SOLUSD",1645087063567,0.1595856,99.014,98.931,99.29]
["bitfinex","SOLUSD",1645087063767,0.1595856,99.014,98.941,99.29]
["bitfinex","SOLUSD",1645087063964,0.1595856,99.014,98.951,99.29]
["bitfinex","SOLUSD",1645087064165,0.1595856,99.014,98.96,12.05]
["bitfinex","SOLUSD",1645087064364,0.1595856,99.014,98.97,12.05]
["bitfinex","SOLUSD",1645087064564,0.1595856,99.014,98.961,99.29]
["bitfinex","SOLUSD",1645087065163,0.1595856,99.014,98.963,99.29]
["bitfinex","SOLUSD",1645087065665,0.1595856,99.014,98.964,2.50023966]
["bitfinex","SOLUSD",1645087065867,0.1595856,99.014,98.965,99.29]
["bitfinex","SOLUSD",1645087066066,0.1595856,99.014,98.982,99.29]
["bitfinex","SOLUSD",1645087066264,0.52729456,99.021,98.982,99.29]
["bitfinex","SOLUSD",1645087066467,0.3191712,99.014,98.984,99.29]
["bitfinex","SOLUSD",1645087066664,1.3759989,99.078,98.983,13.7547876]
["bitfinex","SOLUSD",1645087066665,1.3759989,99.078,98.986,99.29]
["bitfinex","SOLUSD",1645087066965,1.4127863,99.141,98.983,13.7547876]
["bitfinex","SOLUSD",1645087066966,5.049,99.118,99.023,74.0]
["bitfinex","SOLUSD",1645087067166,2.95121704,99.118,99.05,150.58]
["bitfinex","SOLUSD",1645087067366,2.95121704,99.118,99.061,99.29]
["bitfinex","SOLUSD",1645087067665,8.34423115,99.117,99.063,99.29]
["bitfinex","SOLUSD",1645087068465,8.34423115,99.117,99.062,39.6743761]
["bitfinex","SOLUSD",1645087068670,2.95121704,99.118,99.062,39.6743761]
["bitfinex","SOLUSD",1645087069369,2.95121704,99.118,99.063,99.29]
["bitfinex","SOLUSD",1645087069567,51.21787572,99.117,99.062,39.6743761]
["bitfinex","SOLUSD",1645087069767,54.16909276,99.117,99.06,12.05]
["bitfinex","SOLUSD",1645087070167,54.16909276,99.117,99.04,12.05]
["bitfinex","SOLUSD",1645087070767,54.16909276,99.117,99.041,49.72961738]
["bitfinex","SOLUSD",1645087070968,2.95121704,99.117,99.042,3.95089]
["bitfinex","SOLUSD",1645087071172,2.95121704,99.117,99.05,15.1289]
["bitfinex","SOLUSD",1645087071372,2.95121704,99.117,99.06,12.05]
["bitfinex","SOLUSD",1645087071971,49.66833392,99.116,99.061,6.55390139]
["bitfinex","SOLUSD",1645087072172,2.95121704,99.117,99.061,6.55390139]
["bitfinex","SOLUSD",1645087072572,2.95121704,99.117,99.062,103.24009]
["bitfinex","SOLUSD",1645087072773,2.95121704,99.117,99.062,6.45032966]
["bitfinex","SOLUSD",1645087072972,2.95121704,99.117,99.062,3.95009]
["bitfinex","SOLUSD",1645087073373,2.95121704,99.117,99.063,13.01793516]
["bitfinex","SOLUSD",1645087073573,2.95121704,99.117,99.064,99.29]
["bitfinex","SOLUSD",1645087073773,2.95121704,99.117,99.064,26.95286757]
["bitfinex","SOLUSD",1645087073972,2.95121704,99.117,99.064,10.5176955]
["bitfinex","SOLUSD",1645087074176,40.96812036,99.116,99.064,10.5176955]
["bitfinex","SOLUSD",1645087074573,2.95121704,99.117,99.062,3.95009]
["bitfinex","SOLUSD",1645087075575,54.33598973,99.116,99.062,3.95009]
["bitfinex","SOLUSD",1645087075776,2.95121704,99.116,99.062,3.95009]
["bitfinex","SOLUSD",1645087076778,41.39174368,99.115,99.062,3.95009]
["bitfinex","SOLUSD",1645087077178,41.39174368,99.115,99.062,23.56765637]
["bitfinex","SOLUSD",1645087077376,2.95121704,99.116,99.062,23.56765637]
["bitfinex","SOLUSD",1645087077575,2.95121704,99.116,99.063,99.29]
["bitfinex","SOLUSD",1645087078177,2.95121704,99.116,99.061,6.55390139]
["bitfinex","SOLUSD",1645087078377,44.78235827,99.115,99.061,6.55390139]
["bitfinex","SOLUSD",1645087078576,2.95121704,99.116,99.062,99.29]
["bitfinex","SOLUSD",1645087079978,2.95121704,99.116,99.064,99.29]
["bitfinex","SOLUSD",1645087080379,2.95121704,99.116,99.064,118.43157577]
["bitfinex","SOLUSD",1645087080583,48.11917041,99.115,99.064,118.43157577]
["bitfinex","SOLUSD",1645087080881,51.07038745,99.115,99.064,118.43157577]
["bitfinex","SOLUSD",1645087081082,51.07038745,99.115,99.064,99.29]
["bitfinex","SOLUSD",1645087082180,51.07038745,99.115,99.06,12.05]
["bitfinex","SOLUSD",1645087082781,51.07038745,99.115,99.04,12.05]
["bitfinex","SOLUSD",1645087083182,51.07038745,99.115,99.041,43.36584609]
["bitfinex","SOLUSD",1645087083388,51.07038745,99.115,99.042,99.29]
["bitfinex","SOLUSD",1645087083581,51.07038745,99.115,99.042,117.16046466]
["bitfinex","SOLUSD",1645087083783,51.07038745,99.115,99.044,99.29]
["bitfinex","SOLUSD",1645087084180,51.07038745,99.115,99.041,43.36584609]
["bitfinex","SOLUSD",1645087084784,51.07038745,99.115,99.04,12.05]
["bitfinex","SOLUSD",1645087084983,51.07038745,99.115,99.01,12.05]
["bitfinex","SOLUSD",1645087085384,51.07038745,99.115,99.011,99.29]
["bitfinex","SOLUSD",1645087085583,5.047,99.114,99.011,99.29]
["bitfinex","SOLUSD",1645087085788,5.047,99.114,99.012,49.41927815]
["bitfinex","SOLUSD",1645087085982,2.95121704,99.114,99.012,49.41927815]
["bitfinex","SOLUSD",1645087086183,7.99821704,99.114,99.012,49.41927815]
["bitfinex","SOLUSD",1645087086586,0.25,99.104,98.981,17.87046466]
["bitfinex","SOLUSD",1645087086785,99.29,99.102,98.98,12.05]
["bitfinex","SOLUSD",1645087086993,99.29,99.1,98.97,12.05]
["bitfinex","SOLUSD",1645087087187,123.4088,99.1,98.97,12.05]
["bitfinex","SOLUSD",1645087087586,12.78731082,99.099,98.973,99.29]
["bitfinex","SOLUSD",1645087087987,15.73852786,99.099,98.975,99.29]
["bitfinex","SOLUSD",1645087088386,15.73852786,99.099,98.977,99.29]
["bitfinex","SOLUSD",1645087088586,15.73852786,99.099,98.992,1.32995626]
["bitfinex","SOLUSD",1645087088987,15.73852786,99.099,98.993,17.87046466]
["bitfinex","SOLUSD",1645087089191,15.73852786,99.099,98.994,99.29]
["bitfinex","SOLUSD",1645087089587,15.73852786,99.099,99.011,158.91]
["bitfinex","SOLUSD",1645087089588,2.95121704,99.099,99.011,158.91]
["bitfinex","SOLUSD",1645087089791,2.95121704,99.099,99.031,99.29]
["bitfinex","SOLUSD",1645087089988,2.95121704,99.099,99.041,99.29]
["bitfinex","SOLUSD",1645087090188,0.50664136,99.17,99.051,99.29]
["bitfinex","SOLUSD",1645087090389,0.50664136,99.17,99.061,99.29]
["bitfinex","SOLUSD",1645087090588,53.95926158,99.14,99.063,99.29]
["bitfinex","SOLUSD",1645087090989,53.95926158,99.14,99.065,99.29]
["bitfinex","SOLUSD",1645087092190,53.95926158,99.14,99.067,99.29]
["bitfinex","SOLUSD",1645087092394,53.95926158,99.14,99.081,99.29]
["bitfinex","SOLUSD",1645087092592,53.95926158,99.14,99.083,99.29]
["bitfinex","SOLUSD",1645087092793,0.50664136,99.17,99.083,99.29]
["bitfinex","SOLUSD",1645087093296,0.50664136,99.17,99.085,99.29]
["bitfinex","SOLUSD",1645087093695,53.16419755,99.149,99.091,99.29]
["bitfinex","SOLUSD",1645087093894,53.16419755,99.149,99.093,99.29]
["bitfinex","SOLUSD",1645087094705,0.50664136,99.17,99.093,99.29]
["bitfinex","SOLUSD",1645087095704,0.50664136,99.17,99.101,99.29]
["bitfinex","SOLUSD",1645087096002,0.50664136,99.17,99.111,99.29]
["bitfinex","SOLUSD",1645087096203,0.50664136,99.17,99.112,3.9481]
["bitfinex","SOLUSD",1645087096404,0.50664136,99.17,99.113,99.29]
["bitfinex","SOLUSD",1645087096804,0.50664136,99.17,99.115,99.29]
["bitfinex","SOLUSD",1645087101532,16.67664847,99.161,99.115,99.29]
["bitfinex","SOLUSD",1645087101727,0.50664136,99.17,99.115,99.29]
["bitfinex","SOLUSD",1645087102331,0.50664136,99.17,99.111,99.29]
["bitfinex","SOLUSD",1645087102636,0.50664136,99.17,99.09,12.05]
["bitfinex","SOLUSD",1645087103429,53.82708583,99.159,99.092,99.29]
["bitfinex","SOLUSD",1645087105629,0.50664136,99.17,99.092,99.29]
["bitfinex","SOLUSD",1645087105829,0.50664136,99.17,99.093,2.50023966]
["bitfinex","SOLUSD",1645087106631,40.80138507,99.16,99.093,2.50023966]
["bitfinex","SOLUSD",1645087107231,40.80138507,99.16,99.095,99.29]
["bitfinex","SOLUSD",1645087107431,0.90899276,99.16,99.095,99.29]
["bitfinex","SOLUSD",1645087107734,0.90899276,99.16,99.1,49.72]
["bitfinex","SOLUSD",1645087107931,0.90899276,99.16,99.111,99.29]
["bitfinex","SOLUSD",1645087108531,50.03835632,99.159,99.113,99.29]
["bitfinex","SOLUSD",1645087110135,50.03835632,99.159,99.11,12.05]
["bitfinex","SOLUSD",1645087112136,50.03835632,99.159,99.11,111.34]
["bitfinex","SOLUSD",1645087112435,0.90899276,99.16,99.111,2.50023966]
["bitfinex","SOLUSD",1645087113336,0.90899276,99.16,99.113,99.29]
["bitfinex","SOLUSD",1645087114638,0.90899276,99.16,99.114,2.50023966]
["bitfinex","SOLUSD",1645087114838,0.90899276,99.16,99.113,99.29]
["bitfinex","SOLUSD",1645087115941,0.90899276,99.16,99.11,12.05]
["bitfinex","SOLUSD",1645087116340,0.90899276,99.16,99.11,111.34]
["bitfinex","SOLUSD",1645087117643,0.90899276,99.16,99.04,156.08]
["bitfinex","SOLUSD",1645087117845,0.90899276,99.16,99.05,12.05]
["bitfinex","SOLUSD",1645087118045,0.90899276,99.16,99.052,2.50023966]
["bitfinex","SOLUSD",1645087118444,0.90899276,99.16,99.05,12.05]
["bitfinex","SOLUSD",1645087118642,0.90899276,99.16,99.051,142.26211025]
["bitfinex","SOLUSD",1645087119042,0.90899276,99.16,99.051,144.76234991]
["bitfinex","SOLUSD",1645087119243,0.90899276,99.16,99.052,2.50023966]
["bitfinex","SOLUSD",1645087119448,0.90899276,99.16,99.051,142.26211025]
["bitfinex","SOLUSD",1645087120347,0.90899276,99.16,99.053,99.29]
["bitfinex","SOLUSD",1645087120550,6.0,99.157,99.053,99.29]
["bitfinex","SOLUSD",1645087120749,0.90899276,99.16,99.053,99.29]
["bitfinex","SOLUSD",1645087120946,0.90899276,99.16,99.053,101.79023966]
["bitfinex","SOLUSD",1645087121147,0.90899276,99.16,99.053,70.09366465]
["bitfinex","SOLUSD",1645087121346,0.25,99.158,99.05,12.05]
["bitfinex","SOLUSD",1645087121548,104.335,99.157,99.01,12.05]
["bitfinex","SOLUSD",1645087121746,1.36307197,99.138,99.004,10.53599647]
["bitfinex","SOLUSD",1645087121946,1.36307197,99.13,99.0,12.05]
["bitfinex","SOLUSD",1645087122147,14.31251089,99.129,99.001,47.81479609]
["bitfinex","SOLUSD",1645087122345,5.047,99.128,99.001,47.81479609]
["bitfinex","SOLUSD",1645087122546,99.29,99.127,99.002,99.29]
["bitfinex","SOLUSD",1645087122746,1.36307197,99.125,99.002,99.29]
["bitfinex","SOLUSD",1645087122948,48.455,99.127,99.002,99.29]
["bitfinex","SOLUSD",1645087124149,48.455,99.127,99.003,2.50023966]
["bitfinex","SOLUSD",1645087125174,48.455,99.127,99.004,3.9524]
["bitfinex","SOLUSD",1645087125447,48.455,99.127,99.002,99.29]
["bitfinex","SOLUSD",1645087125448,5.047,99.126,99.002,99.29]
["bitfinex","SOLUSD",1645087125851,0.25,99.116,99.002,99.29]
["bitfinex","SOLUSD",1645087126049,5.047,99.115,99.002,99.29]
["bitfinex","SOLUSD",1645087126349,24.29363518,99.114,99.003,2.50023966]
["bitfinex","SOLUSD",1645087126750,99.29,99.112,98.97,164.46936005]
["bitfinex","SOLUSD",1645087126951,0.25,99.104,98.97,99.29]
["bitfinex","SOLUSD",1645087127154,0.25,99.104,98.95,12.05]
["bitfinex","SOLUSD",1645087127352,99.29,99.099,98.95,12.05]
["bitfinex","SOLUSD",1645087127552,99.29,99.099,98.931,52.98209849]
["bitfinex","SOLUSD",1645087127754,99.29,99.097,98.931,52.98209849]
["bitfinex","SOLUSD",1645087127952,99.29,99.097,98.932,99.29]
["bitfinex","SOLUSD",1645087128151,99.29,99.095,98.932,99.29]
["bitfinex","SOLUSD",1645087128352,99.29,99.089,98.932,99.29]
["bitfinex","SOLUSD",1645087128551,99.29,99.087,98.932,99.29]
["bitfinex","SOLUSD",1645087128953,99.29,99.085,98.932,99.29]
["bitfinex","SOLUSD",1645087129155,1.49813518,99.082,98.932,99.29]
["bitfinex","SOLUSD",1645087129355,99.29,99.081,98.932,99.29]
["bitfinex","SOLUSD",1645087130556,12.05,99.07,98.932,99.29]
["bitfinex","SOLUSD",1645087130757,147.1114,99.069,98.932,99.29]
["bitfinex","SOLUSD",1645087130959,152.1614,99.069,98.932,99.29]
["bitfinex","SOLUSD",1645087131159,52.8714,99.069,98.932,99.29]
["bitfinex","SOLUSD",1645087131756,52.8714,99.069,98.934,99.29]
["bitfinex","SOLUSD",1645087132357,47.8214,99.069,98.934,99.29]
["bitfinex","SOLUSD",1645087132558,14.31251089,99.067,98.934,99.29]
["bitfinex","SOLUSD",1645087132776,5.05,99.066,98.934,99.29]
["bitfinex","SOLUSD",1645087132975,5.05,99.066,98.934,113.02816234]
["bitfinex","SOLUSD",1645087133977,5.05,99.066,98.934,99.29]
["bitfinex","SOLUSD",1645087134380,0.25,99.056,98.934,99.29]
["bitfinex","SOLUSD",1645087134780,0.25,99.056,98.931,152.27209849]
["bitfinex","SOLUSD",1645087134981,99.29,99.054,98.931,52.98209849]
["bitfinex","SOLUSD",1645087135282,5.05,99.055,98.931,52.98209849]
["bitfinex","SOLUSD",1645087135283,1.49813518,99.051,98.931,52.98209849]
["bitfinex","SOLUSD",1645087135479,99.29,99.049,98.931,52.98209849]
["bitfinex","SOLUSD",1645087135680,99.29,99.047,98.931,52.98209849]
["bitfinex","SOLUSD",1645087135879,99.29,99.045,98.931,52.98209849]
["bitfinex","SOLUSD",1645087136082,12.05,99.05,98.931,52.98209849]
["bitfinex","SOLUSD",1645087136083,99.29,99.043,98.931,52.98209849]
["bitfinex","SOLUSD",1645087136280,99.29,99.041,98.931,152.27209849]
["bitfinex","SOLUSD",1645087136683,5.051,99.04,98.931,152.27209849]
["bitfinex","SOLUSD",1645087136884,99.29,99.038,98.931,152.27209849]
["bitfinex","SOLUSD",1645087137084,14.31251089,99.036,98.931,152.27209849]
["bitfinex","SOLUSD",1645087138083,24.312,99.039,98.931,166.01026083]
["bitfinex","SOLUSD",1645087138284,24.312,99.039,98.932,3.95528]
["bitfinex","SOLUSD",1645087138483,24.312,99.039,98.931,166.01026083]
["bitfinex","SOLUSD",1645087138884,24.312,99.039,98.933,99.29]
["bitfinex","SOLUSD",1645087139091,24.312,99.039,98.933,104.3]
["bitfinex","SOLUSD",1645087139294,23.6272,99.099,98.935,99.29]
["bitfinex","SOLUSD",1645087139487,27.9033,99.098,98.951,99.29]
["bitfinex","SOLUSD",1645087139687,5.05,99.074,98.961,99.29]
["bitfinex","SOLUSD",1645087139886,22.8533,99.098,98.971,99.29]
["bitfinex","SOLUSD",1645087140087,22.8533,99.098,98.981,99.29]
["bitfinex","SOLUSD",1645087140391,22.8533,99.098,98.991,99.29]
["bitfinex","SOLUSD",1645087140392,5.049,99.097,98.991,99.29]
["bitfinex","SOLUSD",1645087140586,23.905,99.097,99.001,99.29]
["bitfinex","SOLUSD",1645087140789,23.905,99.097,99.011,99.29]
["bitfinex","SOLUSD",1645087141192,12.45356119,99.096,99.013,99.29]
["bitfinex","SOLUSD",1645087141487,12.45356119,99.096,99.01,12.05]
["bitfinex","SOLUSD",1645087141694,0.25,99.086,98.94,201.0515]
["bitfinex","SOLUSD",1645087141886,5.049,99.085,98.99,12.05]
["bitfinex","SOLUSD",1645087142087,5.049,99.085,98.97,12.05]
["bitfinex","SOLUSD",1645087142388,47.6484,99.084,98.97,12.05]
["bitfinex","SOLUSD",1645087142594,47.6484,99.084,98.971,140.95174815]
["bitfinex","SOLUSD",1645087142887,5.049,99.083,98.971,140.95174815]
["bitfinex","SOLUSD",1645087143087,47.6484,99.084,98.971,140.95174815]
["bitfinex","SOLUSD",1645087143488,5.049,99.083,98.971,41.66174815]
["bitfinex","SOLUSD",1645087143693,5.049,99.083,98.972,99.29]
["bitfinex","SOLUSD",1645087143889,47.6484,99.084,98.971,41.66174815]
["bitfinex","SOLUSD",1645087144091,6.0,99.073,98.94,12.05]
["bitfinex","SOLUSD",1645087144299,99.29,99.072,98.94,12.05]
["bitfinex","SOLUSD",1645087144490,99.29,99.07,98.94,111.34]
["bitfinex","SOLUSD",1645087144793,99.29,99.07,98.94,12.05]
["bitfinex","SOLUSD",1645087144989,3.35708488,99.067,98.941,41.13684976]
["bitfinex","SOLUSD",1645087145191,99.29,99.065,98.941,41.13684976]
["bitfinex","SOLUSD",1645087145389,99.29,99.063,98.941,41.13684976]
["bitfinex","SOLUSD",1645087145990,99.29,99.061,98.941,41.13684976]
["bitfinex","SOLUSD",1645087146194,99.29,99.059,98.941,41.13684976]
["bitfinex","SOLUSD",1645087146592,99.29,99.057,98.941,41.13684976]
["bitfinex","SOLUSD",1645087147195,99.29,99.057,98.942,99.29]
["bitfinex","SOLUSD",1645087147394,22.9505,99.056,98.942,99.29]
["bitfinex","SOLUSD",1645087147593,5.05,99.055,98.942,99.29]
["bitfinex","SOLUSD",1645087147795,22.9505,99.056,98.942,99.29]
["bitfinex","SOLUSD",1645087147994,5.05,99.055,98.942,99.29]
["bitfinex","SOLUSD",1645087148197,22.9505,99.056,98.942,99.29]
["bitfinex","SOLUSD",1645087148397,2.50023966,99.054,98.918,113.0]
["bitfinex","SOLUSD",1645087148596,2.50023966,99.054,98.904,113.0]
["bitfinex","SOLUSD",1645087148597,12.05,99.04,98.904,113.0]
["bitfinex","SOLUSD",1645087148799,122.7761,99.039,98.904,113.0]
["bitfinex","SOLUSD",1645087148997,122.2761,99.039,98.904,113.0]
["bitfinex","SOLUSD",1645087149206,17.50456119,99.038,98.91,12.05]
["bitfinex","SOLUSD",1645087149395,41.73146119,99.038,98.911,99.29]
["bitfinex","SOLUSD",1645087149596,36.68046119,99.038,98.911,129.22492871]
["bitfinex","SOLUSD",1645087149796,36.68046119,99.038,98.913,99.29]
["bitfinex","SOLUSD",1645087150001,5.051,99.037,98.913,99.29]
["bitfinex","SOLUSD",1645087150401,99.29,99.036,98.913,99.29]
["bitfinex","SOLUSD",1645087150598,36.68046119,99.038,98.913,99.29]
["bitfinex","SOLUSD",1645087150599,99.29,99.034,98.913,99.29]
["bitfinex","SOLUSD",1645087151000,5.051,99.035,98.913,99.29]
["bitfinex","SOLUSD",1645087151200,5.051,99.037,98.913,99.29]
["bitfinex","SOLUSD",1645087151402,36.68046119,99.038,98.913,99.29]
["bitfinex","SOLUSD",1645087151403,36.68046119,99.038,98.915,99.29]
["bitfinex","SOLUSD",1645087151599,36.68046119,99.038,98.931,154.5552933]
["bitfinex","SOLUSD",1645087151800,36.68046119,99.038,98.941,99.29]
["bitfinex","SOLUSD",1645087152900,36.68046119,99.038,98.941,97.29]
["bitfinex","SOLUSD",1645087153308,24.2269,99.038,98.942,2.50023966]
["bitfinex","SOLUSD",1645087153501,24.2269,99.038,98.943,97.29]
["bitfinex","SOLUSD",1645087153701,23.5888,99.06,98.951,97.29]
["bitfinex","SOLUSD",1645087153906,23.5888,99.06,98.961,97.29]
["bitfinex","SOLUSD",1645087154102,22.87,99.105,98.971,97.29]
["bitfinex","SOLUSD",1645087154304,19.39546609,99.104,98.973,97.29]
["bitfinex","SOLUSD",1645087154703,19.39546609,99.104,98.974,2.50023966]
["bitfinex","SOLUSD",1645087154903,14.34746609,99.104,98.975,97.29]
["bitfinex","SOLUSD",1645087155106,14.34746609,99.104,98.975,132.7319829]
["bitfinex","SOLUSD",1645087155309,14.34746609,99.104,98.977,97.29]
["bitfinex","SOLUSD",1645087155507,14.34746609,99.104,98.991,97.29]
["bitfinex","SOLUSD",1645087155706,14.34746609,99.104,98.993,97.29]
["bitfinex","SOLUSD",1645087156510,14.34746609,99.104,99.001,97.29]
["bitfinex","SOLUSD",1645087156707,24.8184,99.112,99.011,97.29]
["bitfinex","SOLUSD",1645087156910,24.8184,99.112,99.011,102.56]
["bitfinex","SOLUSD",1645087157109,24.8184,99.112,99.011,97.29]
["bitfinex","SOLUSD",1645087157307,24.8184,99.112,99.02,12.05]
["bitfinex","SOLUSD",1645087157509,24.8184,99.112,99.02,109.34]
["bitfinex","SOLUSD",1645087157708,13.87708342,99.111,99.022,97.29]
["bitfinex","SOLUSD",1645087157911,24.8184,99.112,99.022,97.29]
["bitfinex","SOLUSD",1645087158107,7.31906473,99.16,99.022,97.29]
["bitfinex","SOLUSD",1645087158310,48.4158,99.159,99.023,2.50023966]
["bitfinex","SOLUSD",1645087158708,48.4158,99.159,99.022,105.29729385]
["bitfinex","SOLUSD",1645087158933,15.72062711,99.158,99.022,105.29729385]
["bitfinex","SOLUSD",1645087159213,5.045,99.157,99.022,107.79753351]
["bitfinex","SOLUSD",1645087159409,0.25,99.148,99.022,107.79753351]
["bitfinex","SOLUSD",1645087160213,15.72062711,99.158,99.022,107.79753351]
["bitfinex","SOLUSD",1645087160410,15.72062711,99.158,99.022,121.49406022]
["bitfinex","SOLUSD",1645087160613,48.4158,99.159,99.031,97.29]
["bitfinex","SOLUSD",1645087160815,48.4158,99.159,99.041,97.29]
["bitfinex","SOLUSD",1645087161017,5.045,99.158,99.041,97.29]
["bitfinex","SOLUSD",1645087161215,6.0,99.149,99.041,97.29]
["bitfinex","SOLUSD",1645087161616,11.88541916,99.148,99.043,97.29]
["bitfinex","SOLUSD",1645087165223,6.25,99.138,99.043,97.29]
["bitfinex","SOLUSD",1645087165423,5.045,99.137,99.043,97.29]
["bitfinex","SOLUSD",1645087165823,0.25,99.127,99.043,97.29]
["bitfinex","SOLUSD",1645087166026,3.92522691,99.125,99.043,97.29]
["bitfinex","SOLUSD",1645087166222,5.046,99.124,99.043,97.29]
["bitfinex","SOLUSD",1645087166439,3.92522691,99.125,99.043,97.29]
["bitfinex","SOLUSD",1645087168041,5.046,99.136,99.043,97.29]
["bitfinex","SOLUSD",1645087168239,24.1876,99.137,99.044,2.50023966]
["bitfinex","SOLUSD",1645087168539,5.045,99.176,99.045,97.29]
["bitfinex","SOLUSD",1645087168739,24.2916,99.175,99.061,97.29]
["bitfinex","SOLUSD",1645087168941,5.045,99.158,99.05,12.05]
["bitfinex","SOLUSD",1645087169142,44.35626097,99.158,99.061,52.66157772]
["bitfinex","SOLUSD",1645087169339,0.25,99.148,99.061,52.66157772]
["bitfinex","SOLUSD",1645087169543,6.25,99.148,99.061,52.66157772]
["bitfinex","SOLUSD",1645087169741,39.31126097,99.158,99.061,52.66157772]
["bitfinex","SOLUSD",1645087170041,39.31126097,99.158,99.07,12.05]
["bitfinex","SOLUSD",1645087170042,24.2916,99.158,99.07,12.05]
["bitfinex","SOLUSD",1645087170244,24.2916,99.158,99.071,99.29]
["bitfinex","SOLUSD",1645087170443,0.90899276,99.16,99.072,3.94969]
["bitfinex","SOLUSD",1645087170644,0.90899276,99.16,99.081,99.29]
["bitfinex","SOLUSD",1645087170842,0.90899276,99.16,99.091,99.29]
["bitfinex","SOLUSD",1645087171042,0.90899276,99.16,99.093,99.29]
["bitfinex","SOLUSD",1645087171442,0.90899276,99.16,99.095,99.29]
["bitfinex","SOLUSD",1645087171644,11.16349807,99.159,99.094,15.31077883]
["bitfinex","SOLUSD",1645087171843,59.62,99.157,99.072,8.8017383]
["bitfinex","SOLUSD",1645087172046,0.25,99.149,99.072,8.8017383]
["bitfinex","SOLUSD",1645087172244,0.25,99.149,99.0,5.5]
["bitfinex","SOLUSD",1645087172443,0.25,99.149,99.01,12.05]
["bitfinex","SOLUSD",1645087172644,0.25,99.149,99.049,49.03779633]
["bitfinex","SOLUSD",1645087172843,71.0275,99.158,99.051,99.29]
["bitfinex","SOLUSD",1645087173245,6.0,99.148,99.052,2.50023966]
["bitfinex","SOLUSD",1645087176253,5.045,99.157,99.053,99.29]
["bitfinex","SOLUSD",1645087176446,71.0275,99.158,99.053,99.29]
["bitfinex","SOLUSD",1645087176647,71.0275,99.158,99.054,2.50023966]
["bitfinex","SOLUSD",1645087176848,0.25,99.148,99.054,2.50023966]
["bitfinex","SOLUSD",1645087177448,5.045,99.147,99.054,2.50023966]
["bitfinex","SOLUSD",1645087177648,0.25,99.148,99.054,2.50023966]
["bitfinex","SOLUSD",1645087177848,5.045,99.147,99.054,2.50023966]
["bitfinex","SOLUSD",1645087178253,99.29,99.146,99.054,2.50023966]
["bitfinex","SOLUSD",1645087178451,99.29,99.144,99.043,2.50023966]
["bitfinex","SOLUSD",1645087178651,99.29,99.144,99.015,30.25431424]
["bitfinex","SOLUSD",1645087178851,6.0,99.134,99.015,30.25431424]
["bitfinex","SOLUSD",1645087179052,99.29,99.132,99.016,129.54431424]
["bitfinex","SOLUSD",1645087179254,99.29,99.13,99.018,99.29]
["bitfinex","SOLUSD",1645087179454,99.29,99.128,99.017,41.39285971]
["bitfinex","SOLUSD",1645087179654,99.29,99.126,99.017,41.39285971]
["bitfinex","SOLUSD",1645087179857,5.046,99.125,99.017,41.39285971]
["bitfinex","SOLUSD",1645087180056,104.336,99.129,99.018,99.29]
["bitfinex","SOLUSD",1645087180255,24.233,99.13,99.018,99.29]
["bitfinex","SOLUSD",1645087180555,5.046,99.129,99.018,114.60077883]
["bitfinex","SOLUSD",1645087180762,5.046,99.129,99.031,99.29]
["bitfinex","SOLUSD",1645087180956,24.233,99.13,99.033,99.29]
["bitfinex","SOLUSD",1645087181359,24.233,99.13,99.035,99.29]
["bitfinex","SOLUSD",1645087181757,24.233,99.13,99.037,99.29]
["bitfinex","SOLUSD",1645087183160,5.046,99.129,99.037,99.29]
["bitfinex","SOLUSD",1645087184059,104.336,99.129,99.032,42.32908424]
["bitfinex","SOLUSD",1645087184260,0.25,99.119,99.032,42.32908424]
["bitfinex","SOLUSD",1645087184459,5.046,99.118,99.032,42.32908424]
["bitfinex","SOLUSD",1645087184662,11.16349807,99.117,99.032,42.32908424]
["bitfinex","SOLUSD",1645087185460,5.046,99.116,99.032,42.32908424]
["bitfinex","SOLUSD",1645087185659,11.16349807,99.117,99.033,99.29]
["bitfinex","SOLUSD",1645087185867,24.233,99.13,99.033,99.29]
["bitfinex","SOLUSD",1645087186059,5.046,99.129,99.041,99.29]
["bitfinex","SOLUSD",1645087186260,5.046,99.129,99.041,105.54]
["bitfinex","SOLUSD",1645087186860,11.93564627,99.128,99.041,6.25]
["bitfinex","SOLUSD",1645087187083,11.93564627,99.128,99.032,42.32908424]
["bitfinex","SOLUSD",1645087188071,5.046,99.127,99.01,12.05]
["bitfinex","SOLUSD",1645087188270,6.25,99.118,99.0,3.95256]
["bitfinex","SOLUSD",1645087188473,5.047,99.117,99.0,3.95256]
["bitfinex","SOLUSD",1645087189073,5.047,99.117,99.002,99.29]
["bitfinex","SOLUSD",1645087189371,49.0967,99.116,99.002,99.29]
["bitfinex","SOLUSD",1645087189772,5.047,99.115,99.002,99.29]
["bitfinex","SOLUSD",1645087189978,49.0967,99.116,99.002,99.29]
["bitfinex","SOLUSD",1645087190372,49.0967,99.116,99.004,99.29]
["bitfinex","SOLUSD",1645087190573,5.047,99.115,99.004,99.29]
["bitfinex","SOLUSD",1645087190973,5.047,99.115,99.001,50.55976847]
["bitfinex","SOLUSD",1645087190974,5.047,99.115,99.006,99.29]
["bitfinex","SOLUSD",1645087191175,49.0967,99.116,99.021,99.29]
["bitfinex","SOLUSD",1645087191377,49.0967,99.116,99.023,99.29]
["bitfinex","SOLUSD",1645087192374,49.0967,99.116,99.05,15.1368]
["bitfinex","SOLUSD",1645087192578,49.0967,99.116,99.051,99.29]
["bitfinex","SOLUSD",1645087192790,1.36307197,99.156,99.051,99.29]
["bitfinex","SOLUSD",1645087192791,5.046,99.155,99.051,99.29]
["bitfinex","SOLUSD",1645087192991,47.4281,99.154,99.051,99.29]
["bitfinex","SOLUSD",1645087193192,47.4281,99.154,99.061,99.29]
["bitfinex","SOLUSD",1645087193591,15.56522361,99.153,99.063,99.29]
["bitfinex","SOLUSD",1645087194392,47.4281,99.154,99.071,99.29]
["bitfinex","SOLUSD",1645087194596,47.4281,99.154,99.071,104.48]
["bitfinex","SOLUSD",1645087194792,0.90899276,99.16,99.071,104.48]
["bitfinex","SOLUSD",1645087195392,13.37173778,99.159,99.071,104.48]
["bitfinex","SOLUSD",1645087195792,13.37173778,99.159,99.071,99.29]
["bitfinex","SOLUSD",1645087195994,0.90899276,99.16,99.071,99.29]
["bitfinex","SOLUSD",1645087196394,0.90899276,99.16,99.1,15.1285]
["bitfinex","SOLUSD",1645087196993,17.20238632,99.159,99.081,43.98732567]
["bitfinex","SOLUSD",1645087197592,12.15938632,99.159,99.081,43.98732567]
["bitfinex","SOLUSD",1645087198193,12.15938632,99.159,99.06,12.05]
["bitfinex","SOLUSD",1645087198393,5.043,99.158,99.07,15.133]
["bitfinex","SOLUSD",1645087198793,5.043,99.158,99.05,62.4932]
["bitfinex","SOLUSD",1645087198794,6.25,99.148,99.032,2.50023966]
["bitfinex","SOLUSD",1645087198994,104.335,99.147,99.032,2.50023966]
["bitfinex","SOLUSD",1645087199197,5.045,99.147,99.034,99.29]
["bitfinex","SOLUSD",1645087199395,6.25,99.148,99.034,99.29]
["bitfinex","SOLUSD",1645087199595,46.3422,99.147,99.035,2.50023966]
["bitfinex","SOLUSD",1645087199895,46.3422,99.147,99.036,99.29]
["bitfinex","SOLUSD",1645087200298,46.3422,99.147,99.037,2.50023966]
["bitfinex","SOLUSD",1645087200495,3.65125975,99.136,99.041,99.29]
["bitfinex","SOLUSD",1645087200694,46.3422,99.147,99.041,99.29]
["bitfinex","SOLUSD",1645087200899,46.3422,99.147,99.08,15.1317]
["bitfinex","SOLUSD",1645087201697,11.96577563,99.146,99.081,53.626921]
["bitfinex","SOLUSD",1645087202198,11.96577563,99.146,99.08,15.1317]
["bitfinex","SOLUSD",1645087202497,0.25,99.136,99.05,12.05]
["bitfinex","SOLUSD",1645087202699,5.045,99.135,99.049,99.29]
["bitfinex","SOLUSD",1645087203098,6.25,99.136,99.049,99.29]
["bitfinex","SOLUSD",1645087203299,6.25,99.136,99.03,50.4519]
["bitfinex","SOLUSD",1645087203300,6.0,99.136,99.061,99.29]
["bitfinex","SOLUSD",1645087203497,11.96577563,99.146,99.061,99.29]
["bitfinex","SOLUSD",1645087203698,46.3422,99.147,99.062,2.50023966]
["bitfinex","SOLUSD",1645087203898,0.90899276,99.16,99.062,101.79023966]
["bitfinex","SOLUSD",1645087204098,0.90899276,99.16,99.062,117.17726394]
["bitfinex","SOLUSD",1645087204300,0.90899276,99.16,99.064,99.29]
["bitfinex","SOLUSD",1645087204800,99.29,99.158,99.09,15.13]
["bitfinex","SOLUSD",1645087204998,99.29,99.158,99.039,99.29]
["bitfinex","SOLUSD",1645087205198,19.15279589,99.159,99.039,99.29]
["bitfinex","SOLUSD",1645087205199,6.0,99.148,99.039,99.29]
["bitfinex","SOLUSD",1645087205402,47.1376,99.147,99.039,99.29]
["bitfinex","SOLUSD",1645087206003,47.1376,99.147,99.04,51.66028647]
["bitfinex","SOLUSD",1645087206200,5.045,99.146,99.04,51.66028647]
["bitfinex","SOLUSD",1645087206400,47.1376,99.147,99.04,51.66028647]
["bitfinex","SOLUSD",1645087206600,5.045,99.146,99.04,51.66028647]
["bitfinex","SOLUSD",1645087206799,99.29,99.145,99.04,51.66028647]
["bitfinex","SOLUSD",1645087207001,100.99085018,99.135,99.05,15.1371]
["bitfinex","SOLUSD",1645087207201,100.99085018,99.135,99.04,51.66028647]
["bitfinex","SOLUSD",1645087207403,99.29,99.133,99.04,51.66028647]
["bitfinex","SOLUSD",1645087207804,99.29,99.131,99.04,51.66028647]
["bitfinex","SOLUSD",1645087208206,99.29,99.129,99.04,51.66028647]
["bitfinex","SOLUSD",1645087208705,5.046,99.128,99.04,51.66028647]
["bitfinex","SOLUSD",1645087208904,99.29,99.129,99.04,51.66028647]
["bitfinex","SOLUSD",1645087209107,29.6945,99.134,99.04,51.66028647]
["bitfinex","SOLUSD",1645087209108,5.046,99.128,99.04,51.66028647]
["bitfinex","SOLUSD",1645087210313,24.6485,99.134,99.04,51.66028647]
["bitfinex","SOLUSD",1645087210711,5.046,99.133,99.04,51.66028647]
["bitfinex","SOLUSD",1645087211914,0.25,99.123,99.04,51.66028647]
["bitfinex","SOLUSD",1645087212413,24.6485,99.134,99.04,51.66028647]
["bitfinex","SOLUSD",1645087212414,5.046,99.122,99.04,51.66028647]
["bitfinex","SOLUSD",1645087213417,99.29,99.121,99.03,15.1401]
["bitfinex","SOLUSD",1645087213617,99.29,99.111,99.01,15.1433]
["bitfinex","SOLUSD",1645087213816,99.29,99.109,99.01,15.1433]
["bitfinex","SOLUSD",1645087214019,99.29,99.109,99.011,13.96066899]
["bitfinex","SOLUSD",1645087214416,49.1761,99.11,99.011,13.96066899]
["bitfinex","SOLUSD",1645087214417,113.23407335,99.108,99.012,40.21199355]
["bitfinex","SOLUSD",1645087214618,5.047,99.107,99.012,40.21199355]
["bitfinex","SOLUSD",1645087214819,113.23407335,99.108,99.013,13.96066899]
["bitfinex","SOLUSD",1645087215020,99.29,99.106,99.013,13.96066899]
["bitfinex","SOLUSD",1645087215222,99.29,99.106,98.99,15.1465]
["bitfinex","SOLUSD",1645087215421,99.29,99.104,98.973,15.38702428]
["bitfinex","SOLUSD",1645087215623,99.29,99.099,98.973,15.38702428]
["bitfinex","SOLUSD",1645087215920,99.29,99.097,98.973,15.38702428]
["bitfinex","SOLUSD",1645087216120,99.29,99.095,98.973,15.38702428]
["bitfinex","SOLUSD",1645087216320,99.29,99.093,99.002,51.65212119]
["bitfinex","SOLUSD",1645087216520,1.86657272,99.092,99.002,51.65212119]
["bitfinex","SOLUSD",1645087216722,99.29,99.091,99.002,51.65212119]
["bitfinex","SOLUSD",1645087216920,99.29,99.089,99.002,51.65212119]
["bitfinex","SOLUSD",1645087217319,104.338,99.088,99.002,51.65212119]
["bitfinex","SOLUSD",1645087218120,5.048,99.088,99.003,2.50023966]
["bitfinex","SOLUSD",1645087218322,5.048,99.091,99.003,2.50023966]
["bitfinex","SOLUSD",1645087218520,1.86657272,99.092,99.003,2.50023966]
["bitfinex","SOLUSD",1645087218521,99.29,99.09,99.003,2.50023966]
["bitfinex","SOLUSD",1645087218722,23.7803,99.097,99.003,117.17726394]
["bitfinex","SOLUSD",1645087218943,23.7803,99.097,99.005,99.29]
["bitfinex","SOLUSD",1645087219341,23.7803,99.097,99.007,99.29]
["bitfinex","SOLUSD",1645087219741,11.55173608,99.096,99.008,131.13493543]
["bitfinex","SOLUSD",1645087220144,11.55173608,99.096,99.021,40.06878741]
["bitfinex","SOLUSD",1645087220543,11.55173608,99.096,99.022,2.50023966]
["bitfinex","SOLUSD",1645087220946,11.55173608,99.096,99.021,40.06878741]
["bitfinex","SOLUSD",1645087221146,5.047,99.095,99.021,40.06878741]
["bitfinex","SOLUSD",1645087221344,11.55173608,99.096,99.021,40.06878741]
["bitfinex","SOLUSD",1645087222346,23.7803,99.097,99.021,40.06878741]
["bitfinex","SOLUSD",1645087222547,23.7803,99.097,99.022,2.50023966]
["bitfinex","SOLUSD",1645087223347,13.24149684,99.096,99.022,2.50023966]
["bitfinex","SOLUSD",1645087223552,13.24149684,99.096,99.021,40.06878741]
["bitfinex","SOLUSD",1645087223749,6.0,99.086,99.021,40.06878741]
["bitfinex","SOLUSD",1645087225050,5.047,99.085,99.021,40.06878741]
["bitfinex","SOLUSD",1645087229153,5.047,99.085,99.022,2.50023966]
["bitfinex","SOLUSD",1645087229352,13.24149684,99.096,99.022,2.50023966]
["bitfinex","SOLUSD",1645087229754,13.24149684,99.096,99.021,40.06878741]
["bitfinex","SOLUSD",1645087229755,6.0,99.086,99.0,14.55023966]
["bitfinex","SOLUSD",1645087229955,5.048,99.085,98.985,2.50023966]
["bitfinex","SOLUSD",1645087230455,5.048,99.085,99.0,15.1455]
["bitfinex","SOLUSD",1645087230652,13.24149684,99.096,99.003,40.5607563]
["bitfinex","SOLUSD",1645087230854,13.24149684,99.096,99.004,99.29]
["bitfinex","SOLUSD",1645087231054,13.24149684,99.096,99.004,117.17726394]
["bitfinex","SOLUSD",1645087231257,13.24149684,99.096,99.005,2.50023966]
["bitfinex","SOLUSD",1645087231457,5.047,99.095,99.006,99.29]
["bitfinex","SOLUSD",1645087231654,13.24149684,99.096,99.006,114.67702428]
["bitfinex","SOLUSD",1645087231856,23.7803,99.097,99.008,99.29]
["bitfinex","SOLUSD",1645087232257,23.7803,99.097,99.01,111.34]
["bitfinex","SOLUSD",1645087232457,5.047,99.136,99.021,99.29]
["bitfinex","SOLUSD",1645087232655,23.3078,99.135,99.021,104.8]
["bitfinex","SOLUSD",1645087232856,12.75753446,99.129,99.023,99.29]
["bitfinex","SOLUSD",1645087233256,12.75753446,99.129,99.025,99.29]
["bitfinex","SOLUSD",1645087233458,5.046,99.128,99.041,99.29]
["bitfinex","SOLUSD",1645087233764,6.0,99.118,99.05,15.1368]
["bitfinex","SOLUSD",1645087233957,5.046,99.117,99.022,43.75623887]
["bitfinex","SOLUSD",1645087234458,11.65639118,99.116,99.022,43.75623887]
["bitfinex","SOLUSD",1645087234656,5.046,99.115,99.03,15.141]
["bitfinex","SOLUSD",1645087234857,60.06659118,99.116,99.03,15.141]
["bitfinex","SOLUSD",1645087235058,60.06659118,99.116,99.031,2.50023966]
["bitfinex","SOLUSD",1645087235256,5.046,99.115,99.031,2.50023966]
["bitfinex","SOLUSD",1645087235655,99.29,99.114,99.031,2.50023966]
["bitfinex","SOLUSD",1645087235856,5.046,99.113,99.031,2.50023966]
["bitfinex","SOLUSD",1645087236055,5.046,99.115,99.031,2.50023966]
["bitfinex","SOLUSD",1645087236255,60.06659118,99.116,99.031,2.50023966]
["bitfinex","SOLUSD",1645087236458,60.06659118,99.116,99.031,17.88726394]
["bitfinex","SOLUSD",1645087236659,5.046,99.115,99.031,17.88726394]
["bitfinex","SOLUSD",1645087236856,60.06659118,99.116,99.032,2.50023966]
["bitfinex","SOLUSD",1645087237056,5.046,99.115,99.032,101.79023966]
["bitfinex","SOLUSD",1645087237356,5.046,99.115,99.033,15.38702428]
["bitfinex","SOLUSD",1645087237556,5.046,99.115,99.033,17.88726394]
["bitfinex","SOLUSD",1645087237756,6.0,99.105,99.034,2.50023966]
["bitfinex","SOLUSD",1645087238058,5.046,99.104,99.016,2.50023966]
["bitfinex","SOLUSD",1645087238860,23.6317,99.103,99.017,54.21072694]
["bitfinex","SOLUSD",1645087239064,23.6317,99.103,99.017,69.59775122]
["bitfinex","SOLUSD",1645087239256,0.25,99.093,99.018,2.50023966]
["bitfinex","SOLUSD",1645087239457,5.047,99.092,99.018,2.50023966]
["bitfinex","SOLUSD",1645087240061,5.047,99.1,99.018,17.88726394]
["bitfinex","SOLUSD",1645087240262,4.15425489,99.101,99.018,17.88726394]
["bitfinex","SOLUSD",1645087240560,99.29,99.099,99.019,2.50023966]
["bitfinex","SOLUSD",1645087240760,0.25,99.091,99.019,2.50023966]
["bitfinex","SOLUSD",1645087240960,5.047,99.09,99.018,15.38702428]
["bitfinex","SOLUSD",1645087241359,99.29,99.089,99.01,15.1444]
["bitfinex","SOLUSD",1645087241566,5.047,99.088,99.01,15.1444]
["bitfinex","SOLUSD",1645087241761,5.047,99.09,99.01,15.1444]
["bitfinex","SOLUSD",1645087241959,5.047,99.09,99.011,2.50023966]
["bitfinex","SOLUSD",1645087242160,5.047,99.09,99.012,55.33730342]
["bitfinex","SOLUSD",1645087242360,0.25,99.091,99.012,55.33730342]
["bitfinex","SOLUSD",1645087242560,5.047,99.09,99.012,55.33730342]
["bitfinex","SOLUSD",1645087243160,5.047,99.09,99.013,2.50023966]
["bitfinex","SOLUSD",1645087243361,0.25,99.091,99.013,2.50023966]
["bitfinex","SOLUSD",1645087243961,0.25,99.091,99.012,55.33730342]
["bitfinex","SOLUSD",1645087244163,0.25,99.091,98.998,15.38702428]
["bitfinex","SOLUSD",1645087244164,5.047,99.09,98.998,15.38702428]
["bitfinex","SOLUSD",1645087244360,22.7992,99.089,98.998,15.38702428]
["bitfinex","SOLUSD",1645087244561,5.048,99.088,98.999,2.50023966]
["bitfinex","SOLUSD",1645087245162,5.048,99.088,99.0,42.21464351]
["bitfinex","SOLUSD",1645087245460,5.048,99.088,99.001,2.50023966]
["bitfinex","SOLUSD",1645087246062,5.048,99.088,99.002,99.29]
["bitfinex","SOLUSD",1645087246262,22.7992,99.089,99.002,99.29]
["bitfinex","SOLUSD",1645087246263,22.7992,99.089,99.002,107.40421725]
["bitfinex","SOLUSD",1645087246460,5.048,99.114,99.011,99.29]
["bitfinex","SOLUSD",1645087246864,5.048,99.114,99.013,99.29]
["bitfinex","SOLUSD",1645087247062,23.9796,99.115,99.07,15.1357]
["bitfinex","SOLUSD",1645087247261,23.9796,99.115,99.071,39.61564706]
["bitfinex","SOLUSD",1645087247461,29.0246,99.115,99.071,42.11588672]
["bitfinex","SOLUSD",1645087247861,29.0246,99.115,99.072,2.50023966]
["bitfinex","SOLUSD",1645087248061,23.9796,99.115,99.072,2.50023966]
["bitfinex","SOLUSD",1645087249162,5.045,99.159,99.08,15.133]
["bitfinex","SOLUSD",1645087249364,0.90899276,99.16,99.072,101.79023966]
["bitfinex","SOLUSD",1645087249563,0.90899276,99.16,99.081,2.50023966]
["bitfinex","SOLUSD",1645087249764,6.0,99.158,99.081,2.50023966]
["bitfinex","SOLUSD",1645087249963,13.52909772,99.157,99.071,39.61564706]
["bitfinex","SOLUSD",1645087250164,18.57209772,99.157,99.071,39.61564706]
["bitfinex","SOLUSD",1645087250863,0.25,99.147,99.072,2.50023966]
["bitfinex","SOLUSD",1645087251066,6.0,99.147,99.072,2.50023966]
["bitfinex","SOLUSD",1645087251264,5.043,99.146,99.071,39.61564706]
["bitfinex","SOLUSD",1645087251763,23.9242,99.156,99.072,101.79023966]
["bitfinex","SOLUSD",1645087251764,5.043,99.155,99.072,101.79023966]
["bitfinex","SOLUSD",1645087251967,23.9242,99.156,99.072,101.79023966]
["bitfinex","SOLUSD",1645087252164,5.043,99.155,99.072,101.79023966]
["bitfinex","SOLUSD",1645087252365,5.043,99.155,99.08,15.133]
["bitfinex","SOLUSD",1645087252564,99.29,99.144,99.055,2.50023966]
["bitfinex","SOLUSD",1645087252765,99.29,99.142,99.003,99.29]
["bitfinex","SOLUSD",1645087252965,0.25,99.134,99.003,99.29]
["bitfinex","SOLUSD",1645087253167,5.047,99.133,99.022,2.50023966]
["bitfinex","SOLUSD",1645087253368,2.28154835,99.132,99.024,99.29]
["bitfinex","SOLUSD",1645087253568,5.046,99.131,99.024,99.29]
["bitfinex","SOLUSD",1645087253767,5.046,99.131,99.026,99.29]
["bitfinex","SOLUSD",1645087254267,5.046,99.131,99.028,99.29]
["bitfinex","SOLUSD",1645087254470,5.046,99.131,99.04,15.1374]
["bitfinex","SOLUSD",1645087254668,99.29,99.13,99.041,45.43321723]
["bitfinex","SOLUSD",1645087254867,99.29,99.128,99.041,45.43321723]
["bitfinex","SOLUSD",1645087255068,99.29,99.126,99.01,12.05]
["bitfinex","SOLUSD",1645087255270,99.29,99.124,99.01,12.05]
["bitfinex","SOLUSD",1645087255471,104.13,99.124,99.01,27.1929]
["bitfinex","SOLUSD",1645087256070,104.13,99.124,99.011,46.97236563]
["bitfinex","SOLUSD",1645087256270,99.29,99.122,99.01,15.1429]
["bitfinex","SOLUSD",1645087256569,5.047,99.123,98.98,15.1475]
["bitfinex","SOLUSD",1645087256570,59.62,99.114,98.98,15.1475]
["bitfinex","SOLUSD",1645087256769,99.29,99.099,98.96,113.0]
["bitfinex","SOLUSD",1645087256972,106.77,99.099,98.96,113.0]
["bitfinex","SOLUSD",1645087257171,99.29,99.097,98.963,99.29]
["bitfinex","SOLUSD",1645087257369,18.57809772,99.098,98.963,99.29]
["bitfinex","SOLUSD",1645087257569,18.57809772,99.098,98.965,99.29]
["bitfinex","SOLUSD",1645087257570,99.29,99.096,98.965,99.29]
["bitfinex","SOLUSD",1645087257771,99.29,99.094,98.98,12.05]
["bitfinex","SOLUSD",1645087257972,99.29,99.092,98.97,12.05]
["bitfinex","SOLUSD",1645087258172,46.455,99.097,98.97,12.05]
["bitfinex","SOLUSD",1645087258173,99.29,99.09,98.97,12.05]
["bitfinex","SOLUSD",1645087258373,104.338,99.089,98.99,15.1466]
["bitfinex","SOLUSD",1645087258577,99.29,99.089,98.991,44.60241503]
["bitfinex","SOLUSD",1645087259177,5.048,99.088,98.991,44.60241503]
["bitfinex","SOLUSD",1645087259480,99.29,99.087,98.991,44.60241503]
["bitfinex","SOLUSD",1645087259878,5.048,99.086,98.991,44.60241503]
["bitfinex","SOLUSD",1645087260499,24.3308,99.085,98.991,44.60241503]
["bitfinex","SOLUSD",1645087260700,2.28154835,99.083,98.991,44.60241503]
["bitfinex","SOLUSD",1645087260903,5.048,99.082,98.991,44.60241503]
["bitfinex","SOLUSD",1645087263202,5.048,99.082,98.992,99.29]
["bitfinex","SOLUSD",1645087263404,24.3308,99.085,99.001,99.29]
["bitfinex","SOLUSD",1645087263604,24.3308,99.085,99.01,12.05]
["bitfinex","SOLUSD",1645087263805,24.3308,99.085,99.011,99.29]
["bitfinex","SOLUSD",1645087264010,24.3308,99.085,99.01,12.05]
["bitfinex","SOLUSD",1645087264206,24.3308,99.085,98.99,62.5293]
["bitfinex","SOLUSD",1645087264507,24.3308,99.085,98.974,2.50023966]
["bitfinex","SOLUSD",1645087264508,5.048,99.084,99.0,15.1463]
["bitfinex","SOLUSD",1645087264806,99.29,99.083,99.0,15.1463]
["bitfinex","SOLUSD",1645087265009,99.29,99.081,99.001,54.12738704]
["bitfinex","SOLUSD",1645087265304,19.90899488,99.082,99.001,54.12738704]
["bitfinex","SOLUSD",1645087265504,0.25,99.072,99.001,54.12738704]
["bitfinex","SOLUSD",1645087265704,0.25,99.072,98.98,27.1993]
["bitfinex","SOLUSD",1645087265705,5.048,99.071,98.98,27.1993]
["bitfinex","SOLUSD",1645087265906,23.1357,99.07,98.98,27.1993]
["bitfinex","SOLUSD",1645087266107,5.049,99.069,98.98,27.1993]
["bitfinex","SOLUSD",1645087266406,104.339,99.069,98.981,2.50023966]
["bitfinex","SOLUSD",1645087266808,2.50023966,99.068,98.966,53.18658313]
["bitfinex","SOLUSD",1645087267006,99.29,99.066,98.967,2.50023966]
["bitfinex","SOLUSD",1645087267410,5.99865119,99.067,98.967,2.50023966]
["bitfinex","SOLUSD",1645087268510,99.29,99.066,98.967,2.50023966]
["bitfinex","SOLUSD",1645087268707,99.29,99.064,98.967,2.50023966]
["bitfinex","SOLUSD",1645087268909,99.29,99.062,98.967,2.50023966]
["bitfinex","SOLUSD",1645087269109,99.29,99.06,98.967,2.50023966]
["bitfinex","SOLUSD",1645087270308,104.339,99.059,98.967,2.50023966]
["bitfinex","SOLUSD",1645087270511,22.9639,99.058,98.967,2.50023966]
["bitfinex","SOLUSD",1645087270711,104.339,99.057,98.967,2.50023966]
["bitfinex","SOLUSD",1645087276016,119.2477,99.057,98.968,49.15809204]
["bitfinex","SOLUSD",1645087276217,104.339,99.057,98.968,49.15809204]
["bitfinex","SOLUSD",1645087276418,5.049,99.057,98.969,2.50023966]
["bitfinex","SOLUSD",1645087276717,5.049,99.057,98.97,12.05]
["bitfinex","SOLUSD",1645087276917,22.9639,99.058,98.97,27.15158025]
["bitfinex","SOLUSD",1645087277118,22.9639,99.058,98.971,2.50023966]
["bitfinex","SOLUSD",1645087277319,5.049,99.057,98.971,2.50023966]
["bitfinex","SOLUSD",1645087278018,0.25,99.047,98.971,2.50023966]
["bitfinex","SOLUSD",1645087278221,5.05,99.046,98.971,2.50023966]
["bitfinex","SOLUSD",1645087278418,23.1051,99.045,98.947,2.50023966]
["bitfinex","SOLUSD",1645087278620,104.34,99.044,98.947,2.50023966]
["bitfinex","SOLUSD",1645087279018,104.34,99.044,98.936,40.72111395]
["bitfinex","SOLUSD",1645087279421,104.34,99.044,98.937,2.50023966]
["bitfinex","SOLUSD",1645087281621,99.29,99.042,98.924,15.0695]
["bitfinex","SOLUSD",1645087281819,158.91,99.04,98.92,8.44204907]
["bitfinex","SOLUSD",1645087282019,99.29,99.038,98.92,8.44204907]
["bitfinex","SOLUSD",1645087282219,99.29,99.036,98.92,8.44204907]
["bitfinex","SOLUSD",1645087282422,99.29,99.034,98.915,30.54858025]
["bitfinex","SOLUSD",1645087282618,99.29,99.034,98.917,54.66946034]
["bitfinex","SOLUSD",1645087282820,99.29,99.032,98.917,54.66946034]
["bitfinex","SOLUSD",1645087283119,99.29,99.03,98.917,54.66946034]
["bitfinex","SOLUSD",1645087283819,158.91,99.03,98.917,54.66946034]
["bitfinex","SOLUSD",1645087284018,99.29,99.019,98.917,54.66946034]
["bitfinex","SOLUSD",1645087284219,99.29,99.017,98.917,54.66946034]
["bitfinex","SOLUSD",1645087284419,99.29,99.015,98.917,54.66946034]
["bitfinex","SOLUSD",1645087284820,99.29,99.013,98.917,54.66946034]
["bitfinex","SOLUSD",1645087285022,99.29,99.009,98.917,54.66946034]
["bitfinex","SOLUSD",1645087285421,99.29,99.009,98.9,8.44204907]
["bitfinex","SOLUSD",1645087285622,99.29,99.007,98.891,15.10158025]
["bitfinex","SOLUSD",1645087286021,99.29,99.005,98.891,15.10158025]
["bitfinex","SOLUSD",1645087286223,99.29,99.003,98.891,15.10158025]
["bitfinex","SOLUSD",1645087286523,0.94965119,99.0,98.892,58.77273061]
["bitfinex","SOLUSD",1645087286723,99.29,98.998,98.892,58.77273061]
["bitfinex","SOLUSD",1645087287022,99.29,98.996,98.893,17.60181991]
["bitfinex","SOLUSD",1645087287423,99.29,98.996,98.894,17.60181991]
["bitfinex","SOLUSD",1645087287626,99.29,98.994,98.894,17.60181991]
["bitfinex","SOLUSD",1645087287823,99.29,98.994,98.895,2.50023966]
["bitfinex","SOLUSD",1645087288025,99.29,98.992,98.895,2.50023966]
["bitfinex","SOLUSD",1645087288323,99.29,98.99,98.894,15.10158025]
["bitfinex","SOLUSD",1645087288525,99.29,98.988,98.892,47.83044188]
["bitfinex","SOLUSD",1645087288925,99.29,98.986,98.895,2.50023966]
["bitfinex","SOLUSD",1645087289124,12.05,98.99,98.895,2.50023966]
["bitfinex","SOLUSD",1645087289125,99.29,98.984,98.895,2.50023966]
["bitfinex","SOLUSD",1645087289325,99.29,98.982,98.895,2.50023966]
["bitfinex","SOLUSD",1645087289525,99.29,98.98,98.895,2.50023966]
["bitfinex","SOLUSD",1645087290131,59.62,98.973,98.873,15.10158025]
["bitfinex","SOLUSD",1645087290326,12.05,98.96,98.866,2.50023966]
["bitfinex","SOLUSD",1645087290527,124.209,98.959,98.866,2.50023966]
["bitfinex","SOLUSD",1645087290726,129.263,98.959,98.866,2.50023966]
["bitfinex","SOLUSD",1645087290929,129.263,98.959,98.882,2.50023966]
["bitfinex","SOLUSD",1645087291126,99.29,98.957,98.883,47.8619449]
["bitfinex","SOLUSD",1645087291327,99.29,98.955,98.883,47.8619449]
["bitfinex","SOLUSD",1645087291527,99.29,98.953,98.883,47.8619449]
["bitfinex","SOLUSD",1645087291727,99.29,98.951,98.884,2.50023966]
["bitfinex","SOLUSD",1645087291927,99.29,98.949,98.884,2.50023966]
["bitfinex","SOLUSD",1645087292126,99.29,98.947,98.884,2.50023966]
["bitfinex","SOLUSD",1645087292528,5.054,98.946,98.884,2.50023966]
["bitfinex","SOLUSD",1645087293527,5.054,98.949,98.883,47.8619449]
["bitfinex","SOLUSD",1645087294529,99.29,98.948,98.883,47.8619449]
["bitfinex","SOLUSD",1645087294729,5.054,98.947,98.883,50.36218456]
["bitfinex","SOLUSD",1645087295830,22.9321,98.957,98.883,50.36218456]
["bitfinex","SOLUSD",1645087296030,22.9321,98.957,98.876,8.44204907]
["bitfinex","SOLUSD",1645087296330,5.054,98.956,98.856,15.4387]
["bitfinex","SOLUSD",1645087296729,99.29,98.955,98.856,15.4387]
["bitfinex","SOLUSD",1645087296931,99.29,98.951,98.857,39.98759999]
["bitfinex","SOLUSD",1645087297131,0.25,98.945,98.857,39.98759999]
["bitfinex","SOLUSD",1645087297331,5.055,98.944,98.858,2.50023966]
["bitfinex","SOLUSD",1645087297530,5.055,98.956,98.858,17.60181991]
["bitfinex","SOLUSD",1645087297731,99.29,98.955,98.859,15.10158025]
["bitfinex","SOLUSD",1645087297934,0.25,98.946,98.859,17.60181991]
["bitfinex","SOLUSD",1645087298132,5.055,98.945,98.86,2.50023966]
["bitfinex","SOLUSD",1645087298333,112.98775302,98.944,98.86,17.60181991]
["bitfinex","SOLUSD",1645087298533,5.055,98.943,98.86,17.60181991]
["bitfinex","SOLUSD",1645087298735,5.055,98.943,98.861,2.50023966]
["bitfinex","SOLUSD",1645087298935,13.69775302,98.944,98.861,2.50023966]
["bitfinex","SOLUSD",1645087299136,99.29,98.943,98.861,2.50023966]
["bitfinex","SOLUSD",1645087299336,99.29,98.941,98.861,2.50023966]
["bitfinex","SOLUSD",1645087299539,27.6914,98.94,98.861,2.50023966]
["bitfinex","SOLUSD",1645087299741,22.6364,98.94,98.861,2.50023966]
["bitfinex","SOLUSD",1645087300352,22.9321,98.957,98.88,15.1659]
["bitfinex","SOLUSD",1645087300739,5.054,98.956,98.881,2.50023966]
["bitfinex","SOLUSD",1645087301340,0.25,98.946,98.881,2.50023966]
["bitfinex","SOLUSD",1645087301539,99.29,98.955,98.881,2.50023966]
["bitfinex","SOLUSD",1645087301839,28.9099,98.954,98.881,2.50023966]
["bitfinex","SOLUSD",1645087302240,5.054,98.954,98.881,2.50023966]
["bitfinex","SOLUSD",1645087302441,5.054,98.956,98.881,2.50023966]
["bitfinex","SOLUSD",1645087302848,99.29,98.998,98.881,9.51023966]
["bitfinex","SOLUSD",1645087303054,99.29,98.998,98.881,32.4442412]
["bitfinex","SOLUSD",1645087303247,5.054,98.999,98.882,15.75237506]
["bitfinex","SOLUSD",1645087303450,5.053,99.018,98.897,113.0]
["bitfinex","SOLUSD",1645087303753,10.97721994,99.118,98.897,113.0]
["bitfinex","SOLUSD",1645087303754,11.95185694,99.046,98.941,54.05118911]
["bitfinex","SOLUSD",1645087303949,45.8625,99.051,98.95,12.05]
["bitfinex","SOLUSD",1645087304149,5.27150266,99.087,98.95,12.05]
["bitfinex","SOLUSD",1645087304150,5.05,99.086,98.95,12.05]
["bitfinex","SOLUSD",1645087304548,47.0854,99.098,98.951,43.50756327]
["bitfinex","SOLUSD",1645087304549,5.049,99.094,98.951,43.50756327]
["bitfinex","SOLUSD",1645087304748,5.049,99.094,98.96,0.5]
["bitfinex","SOLUSD",1645087304949,13.48865316,99.093,98.973,99.29]
["bitfinex","SOLUSD",1645087305148,5.048,99.092,98.973,104.2]
["bitfinex","SOLUSD",1645087305348,5.048,99.092,98.974,2.50023966]
["bitfinex","SOLUSD",1645087305552,5.048,99.092,98.975,99.29]
["bitfinex","SOLUSD",1645087305751,5.27172202,99.117,99.031,99.29]
["bitfinex","SOLUSD",1645087305953,5.046,99.131,99.04,12.05]
["bitfinex","SOLUSD",1645087306151,1.36307197,99.153,99.041,99.29]
["bitfinex","SOLUSD",1645087306351,5.045,99.159,99.041,108.78353241]
["bitfinex","SOLUSD",1645087306551,12.55836925,99.158,99.042,69.15276936]
["bitfinex","SOLUSD",1645087306750,5.045,99.157,99.042,78.64630177]
["bitfinex","SOLUSD",1645087306955,22.40556978,99.157,99.05,15.1396]
["bitfinex","SOLUSD",1645087307151,24.90580944,99.157,99.05,15.1396]
["bitfinex","SOLUSD",1645087307353,5.045,99.157,99.05,15.1396]
["bitfinex","SOLUSD",1645087307552,5.045,99.157,99.06,12.05]
["bitfinex","SOLUSD",1645087307753,5.045,99.157,99.07,12.05]
["bitfinex","SOLUSD",1645087308057,5.045,99.157,99.08,12.05]
["bitfinex","SOLUSD",1645087308254,6.25,99.147,99.014,2.50023966]
["bitfinex","SOLUSD",1645087308454,5.046,99.146,99.05,12.05]
["bitfinex","SOLUSD",1645087308654,7.54623966,99.146,99.03,12.05]
["bitfinex","SOLUSD",1645087308853,2.50023966,99.145,99.03,12.05]
["bitfinex","SOLUSD",1645087309064,5.046,99.144,99.031,44.25774903]
["bitfinex","SOLUSD",1645087309263,5.046,99.144,99.04,15.1411]
["bitfinex","SOLUSD",1645087309465,5.045,99.146,99.05,12.05]
["bitfinex","SOLUSD",1645087310463,5.045,99.146,99.05,27.1883]
["bitfinex","SOLUSD",1645087310667,5.045,99.157,99.05,27.1883]
["bitfinex","SOLUSD",1645087310863,5.045,99.157,99.05,12.05]
["bitfinex","SOLUSD",1645087311064,4.645,99.157,99.05,21.54353241]
["bitfinex","SOLUSD",1645087311467,4.645,99.157,99.07,15.1352]
["bitfinex","SOLUSD",1645087311666,0.90899276,99.16,99.07,12.05]
["bitfinex","SOLUSD",1645087311865,6.0,99.147,99.07,12.05]
["bitfinex","SOLUSD",1645087312069,0.90899276,99.16,99.07,12.05]
["bitfinex","SOLUSD",1645087312272,0.90899276,99.16,99.071,99.29]
["bitfinex","SOLUSD",1645087312470,0.90899276,99.16,99.071,143.94395768]
["bitfinex","SOLUSD",1645087312666,0.90899276,99.16,99.11,15.1294]
["bitfinex","SOLUSD",1645087312868,0.90899276,99.16,99.12,12.05]
["bitfinex","SOLUSD",1645087313466,1.31134416,99.16,99.121,39.59356103]
["bitfinex","SOLUSD",1645087313668,5.043,99.22,99.123,99.29]
["bitfinex","SOLUSD",1645087313868,0.1930446,99.171,99.123,99.29]
["bitfinex","SOLUSD",1645087314071,0.3860892,99.223,99.124,190.7966354]
["bitfinex","SOLUSD",1645087314267,2.72614394,99.302,99.124,190.7966354]
["bitfinex","SOLUSD",1645087314268,52.07862447,99.319,99.132,77.0]
["bitfinex","SOLUSD",1645087314471,52.07862447,99.319,99.124,27.94778781]
["bitfinex","SOLUSD",1645087314472,0.42711056,99.258,99.171,99.29]
["bitfinex","SOLUSD",1645087314667,5.039,99.327,99.2,155.58]
["bitfinex","SOLUSD",1645087314866,5.039,99.344,99.211,99.29]
["bitfinex","SOLUSD",1645087315068,5.039,99.344,99.231,99.29]
["bitfinex","SOLUSD",1645087315267,5.035,99.358,99.241,99.29]
["bitfinex","SOLUSD",1645087315669,43.18478484,99.351,99.251,99.29]
["bitfinex","SOLUSD",1645087315868,43.18478484,99.351,99.26,12.05]
["bitfinex","SOLUSD",1645087316067,43.18478484,99.351,99.261,8.72379544]
["bitfinex","SOLUSD",1645087317370,0.25,99.335,99.261,8.72379544]
["bitfinex","SOLUSD",1645087317778,6.0,99.34,99.261,8.72379544]
["bitfinex","SOLUSD",1645087317976,0.25,99.334,99.261,8.72379544]
["bitfinex","SOLUSD",1645087318173,6.0,99.34,99.261,8.72379544]
["bitfinex","SOLUSD",1645087318376,0.25,99.33,99.261,8.72379544]
["bitfinex","SOLUSD",1645087318574,41.77838234,99.328,99.261,8.72379544]
["bitfinex","SOLUSD",1645087318778,0.25,99.318,99.261,8.72379544]
["bitfinex","SOLUSD",1645087318975,5.035,99.317,99.261,8.72379544]
["bitfinex","SOLUSD",1645087319177,5.035,99.327,99.26,12.05]
["bitfinex","SOLUSD",1645087319377,0.25,99.307,99.26,12.05]
["bitfinex","SOLUSD",1645087319577,0.25,99.307,99.22,15.1122]
["bitfinex","SOLUSD",1645087319778,5.037,99.306,99.24,12.05]
["bitfinex","SOLUSD",1645087320180,54.64665042,99.305,99.241,9.58250973]
["bitfinex","SOLUSD",1645087320580,5.035,99.304,99.24,12.05]
["bitfinex","SOLUSD",1645087320886,5.035,99.304,99.21,12.05]
["bitfinex","SOLUSD",1645087321085,5.035,99.304,99.2,12.05]
["bitfinex","SOLUSD",1645087321279,5.037,99.306,99.21,12.05]
["bitfinex","SOLUSD",1645087321480,5.037,99.306,99.22,12.05]
["bitfinex","SOLUSD",1645087321684,0.25,99.307,99.23,12.05]
["bitfinex","SOLUSD",1645087321886,5.037,99.339,99.24,12.05]
["bitfinex","SOLUSD",1645087322084,5.035,99.344,99.24,12.05]
["bitfinex","SOLUSD",1645087322283,50.86756864,99.343,99.241,9.78589845]
["bitfinex","SOLUSD",1645087322483,5.035,99.342,99.241,9.78589845]
["bitfinex","SOLUSD",1645087323489,6.0,99.34,99.241,9.78589845]
["bitfinex","SOLUSD",1645087323785,5.035,99.339,99.241,21.2438753]
["bitfinex","SOLUSD",1645087324186,5.035,99.339,99.24,27.1578]
["bitfinex","SOLUSD",1645087324187,5.035,99.339,99.24,12.05]
["bitfinex","SOLUSD",1645087324386,0.25,99.329,99.211,27.76326519]
["bitfinex","SOLUSD",1645087324587,0.25,99.329,99.21,12.05]
["bitfinex","SOLUSD",1645087324787,0.25,99.329,99.15,150.58]
["bitfinex","SOLUSD",1645087324788,5.035,99.328,99.2,12.05]
["bitfinex","SOLUSD",1645087324986,5.035,99.328,99.21,12.05]
["bitfinex","SOLUSD",1645087325187,40.12833145,99.326,99.22,12.05]
["bitfinex","SOLUSD",1645087325387,40.12833145,99.326,99.211,12.04859534]
["bitfinex","SOLUSD",1645087325388,5.035,99.325,99.23,12.05]
["bitfinex","SOLUSD",1645087325587,40.12833145,99.326,99.24,12.05]
["bitfinex","SOLUSD",1645087325787,99.29,99.325,99.25,12.05]
["bitfinex","SOLUSD",1645087325987,40.12833145,99.326,99.24,12.05]
["bitfinex","SOLUSD",1645087326191,5.035,99.325,99.24,12.05]
["bitfinex","SOLUSD",1645087326588,5.035,99.325,99.241,99.29]
["bitfinex","SOLUSD",1645087326789,24.0891,99.359,99.24,12.05]
["bitfinex","SOLUSD",1645087326790,23.201,99.338,99.24,12.05]
["bitfinex","SOLUSD",1645087327289,5.035,99.337,99.24,12.05]
["bitfinex","SOLUSD",1645087327720,47.17157905,99.336,99.24,12.05]
["bitfinex","SOLUSD",1645087327899,23.201,99.338,99.24,28.30241592]
["bitfinex","SOLUSD",1645087328101,23.201,99.338,99.24,201.54964681]
["bitfinex","SOLUSD",1645087328295,1.4127863,99.345,99.24,210.40269901]
["bitfinex","SOLUSD",1645087328497,1.4127863,99.345,99.24,260.75339901]
["bitfinex","SOLUSD",1645087328699,5.035,99.339,99.24,251.90034681]
["bitfinex","SOLUSD",1645087328896,40.6144716,99.338,99.24,251.90034681]
["bitfinex","SOLUSD",1645087329296,1.4127863,99.345,99.24,251.90034681]
["bitfinex","SOLUSD",1645087329297,5.035,99.337,99.24,251.90034681]
["bitfinex","SOLUSD",1645087329702,5.035,99.337,99.251,99.29]
["bitfinex","SOLUSD",1645087329903,1.4127863,99.345,99.26,12.05]
["bitfinex","SOLUSD",1645087330303,1.4127863,99.345,99.261,99.29]
["bitfinex","SOLUSD",1645087330505,1.4127863,99.345,99.261,131.78964681]
["bitfinex","SOLUSD",1645087330703,1.4127863,99.345,99.262,124.39546812]
["bitfinex","SOLUSD",1645087330904,1.4127863,99.345,99.27,150.58]
["bitfinex","SOLUSD",1645087331206,1.4127863,99.345,99.28,12.05]
["bitfinex","SOLUSD",1645087331805,1.4127863,99.345,99.28,195.12964681]
["bitfinex","SOLUSD",1645087332406,1.4127863,99.345,99.281,99.29]
["bitfinex","SOLUSD",1645087332607,5.034,99.417,99.28,195.12964681]
["bitfinex","SOLUSD",1645087332608,5.034,99.417,99.291,99.29]
["bitfinex","SOLUSD",1645087332807,5.034,99.417,99.301,99.29]
["bitfinex","SOLUSD",1645087333207,5.034,99.417,99.302,16.24723089]
["bitfinex","SOLUSD",1645087333407,40.62441987,99.407,99.302,16.24723089]
["bitfinex","SOLUSD",1645087333809,18.58227735,99.377,99.302,16.24723089]
["bitfinex","SOLUSD",1645087334208,5.033,99.406,99.302,16.24723089]
["bitfinex","SOLUSD",1645087334506,5.033,99.406,99.31,15.0934]
["bitfinex","SOLUSD",1645087334707,5.033,99.417,99.32,12.05]
["bitfinex","SOLUSD",1645087335107,54.99415448,99.388,99.321,2.93338369]
["bitfinex","SOLUSD",1645087335320,5.033,99.387,99.321,2.93338369]
["bitfinex","SOLUSD",1645087335620,5.033,99.387,99.33,15.0948]
["bitfinex","SOLUSD",1645087335821,6.0,99.41,99.34,12.05]
["bitfinex","SOLUSD",1645087336225,6.0,99.41,99.341,8.02468583]
["bitfinex","SOLUSD",1645087336424,1.25058648,99.36,99.341,8.02468583]
["bitfinex","SOLUSD",1645087336621,2.50117296,99.36,99.341,8.02468583]
["bitfinex","SOLUSD",1645087336820,0.67846964,99.36,99.342,99.29]
["bitfinex","SOLUSD",1645087337020,0.67846964,99.36,99.342,98.29]
["bitfinex","SOLUSD",1645087337220,0.67846964,99.36,99.344,98.29]
["bitfinex","SOLUSD",1645087337421,5.032,99.409,99.344,98.29]
["bitfinex","SOLUSD",1645087337621,6.0,99.41,99.344,98.29]
["bitfinex","SOLUSD",1645087338823,100.42269714,99.462,99.34,62.3524]
["bitfinex","SOLUSD",1645087338824,5.032,99.436,99.346,98.29]
["bitfinex","SOLUSD",1645087339026,1.13269714,99.462,99.361,98.29]
["bitfinex","SOLUSD",1645087339323,1.13269714,99.462,99.381,98.29]
["bitfinex","SOLUSD",1645087339523,1.13269714,99.462,99.391,98.29]
["bitfinex","SOLUSD",1645087339922,0.57921368,99.435,99.39,162.63]
["bitfinex","SOLUSD",1645087340127,0.07921368,99.435,99.39,177.7098]
["bitfinex","SOLUSD",1645087340723,0.07921368,99.435,99.39,27.1298]
["bitfinex","SOLUSD",1645087341528,0.07921368,99.435,99.39,12.05]
["bitfinex","SOLUSD",1645087341728,41.83792836,99.433,99.39,12.05]
["bitfinex","SOLUSD",1645087342425,5.029,99.432,99.39,12.05]
["bitfinex","SOLUSD",1645087342627,41.91714204,99.433,99.39,12.05]
["bitfinex","SOLUSD",1645087342827,5.029,99.432,99.39,12.05]
["bitfinex","SOLUSD",1645087343229,5.10821368,99.432,99.39,12.05]
["bitfinex","SOLUSD",1645087344431,6.0,99.43,99.39,12.05]
["bitfinex","SOLUSD",1645087344633,5.029,99.429,99.39,12.05]
["bitfinex","SOLUSD",1645087345035,5.029,99.429,99.35,50.2966]
["bitfinex","SOLUSD",1645087345036,5.029,99.429,99.36,12.05]
["bitfinex","SOLUSD",1645087345731,41.83792836,99.433,99.36,12.05]
["bitfinex","SOLUSD",1645087345932,5.03,99.432,99.36,12.05]
["bitfinex","SOLUSD",1645087346133,41.83792836,99.433,99.36,12.05]
["bitfinex","SOLUSD",1645087346532,5.03,99.432,99.36,12.05]
["bitfinex","SOLUSD",1645087347131,41.83792836,99.433,99.36,12.05]
["bitfinex","SOLUSD",1645087347331,0.25,99.423,99.36,12.05]
["bitfinex","SOLUSD",1645087347531,5.03,99.432,99.36,12.05]
["bitfinex","SOLUSD",1645087347532,6.0,99.43,99.36,12.05]
["bitfinex","SOLUSD",1645087347936,6.0,99.43,99.361,4.54124705]
["bitfinex","SOLUSD",1645087348134,41.83792836,99.433,99.361,4.54124705]
["bitfinex","SOLUSD",1645087348335,5.03,99.458,99.361,4.54124705]
["bitfinex","SOLUSD",1645087348537,5.03,99.429,99.361,4.54124705]
["bitfinex","SOLUSD",1645087348734,5.03,99.453,99.361,4.54124705]
["bitfinex","SOLUSD",1645087348936,5.029,99.458,99.361,4.54124705]
["bitfinex","SOLUSD",1645087349138,0.25,99.452,99.361,4.54124705]
["bitfinex","SOLUSD",1645087349536,50.96907296,99.457,99.361,103.83124705]
["bitfinex","SOLUSD",1645087350837,6.0,99.45,99.361,103.83124705]
["bitfinex","SOLUSD",1645087351040,0.25,99.447,99.361,103.83124705]
["bitfinex","SOLUSD",1645087351240,5.029,99.446,99.361,103.83124705]
["bitfinex","SOLUSD",1645087351841,6.0,99.45,99.361,103.83124705]
["bitfinex","SOLUSD",1645087352039,5.029,99.449,99.361,103.83124705]
["bitfinex","SOLUSD",1645087352240,6.0,99.45,99.361,103.83124705]
["bitfinex","SOLUSD",1645087352838,50.96907296,99.457,99.361,103.83124705]
["bitfinex","SOLUSD",1645087353342,1.13269714,99.462,99.363,99.29]
["bitfinex","SOLUSD",1645087353740,6.0,99.46,99.365,99.29]
["bitfinex","SOLUSD",1645087354140,54.74593759,99.458,99.365,99.29]
["bitfinex","SOLUSD",1645087354342,5.029,99.453,99.365,99.29]
["bitfinex","SOLUSD",1645087354943,0.25,99.443,99.365,99.29]
["bitfinex","SOLUSD",1645087355142,6.0,99.46,99.367,99.29]
["bitfinex","SOLUSD",1645087355341,1.13269714,99.462,99.381,99.29]
["bitfinex","SOLUSD",1645087355541,1.13269714,99.462,99.391,99.29]
["bitfinex","SOLUSD",1645087355740,1.13269714,99.462,99.401,99.29]
["bitfinex","SOLUSD",1645087356141,1.13269714,99.462,99.402,0.96120889]
["bitfinex","SOLUSD",1645087356342,1.13269714,99.462,99.402,17.21362481]
["bitfinex","SOLUSD",1645087356542,0.48907726,99.459,99.411,99.29]
["bitfinex","SOLUSD",1645087356741,1.67221092,99.504,99.421,99.29]
["bitfinex","SOLUSD",1645087356944,7.996e-05,99.478,99.433,99.29]
["bitfinex","SOLUSD",1645087357142,7.996e-05,99.478,99.441,99.29]
["bitfinex","SOLUSD",1645087357342,7.996e-05,99.478,99.442,2.91947265]
["bitfinex","SOLUSD",1645087357542,7.996e-05,99.478,99.443,99.29]
["bitfinex","SOLUSD",1645087357740,7.996e-05,99.478,99.461,99.29]
["bitfinex","SOLUSD",1645087357943,7.996e-05,99.478,99.471,99.29]
["bitfinex","SOLUSD",1645087358344,7.996e-05,99.478,99.472,0.96120889]
["bitfinex","SOLUSD",1645087358743,7.996e-05,99.478,99.471,99.29]
["bitfinex","SOLUSD",1645087359545,7.996e-05,99.478,99.47,12.05]
["bitfinex","SOLUSD",1645087359944,7.996e-05,99.478,99.471,99.29]
["bitfinex","SOLUSD",1645087360145,2.26311522,99.494,99.471,99.29]
["bitfinex","SOLUSD",1645087360345,2.26311522,99.494,99.481,99.29]
["bitfinex","SOLUSD",1645087360548,2.26311522,99.494,99.48,27.1222]
["bitfinex","SOLUSD",1645087360745,2.76649022,99.549,99.48,27.1222]
["bitfinex","SOLUSD",1645087360746,5.025,99.548,99.481,99.29]
["bitfinex","SOLUSD",1645087360946,1.4127863,99.549,99.482,3.5339532]
["bitfinex","SOLUSD",1645087361248,49.52276351,99.548,99.48,27.1222]
["bitfinex","SOLUSD",1645087361449,47.02276351,99.548,99.48,27.1222]
["bitfinex","SOLUSD",1645087361846,101.79023966,99.547,99.48,12.05]
["bitfinex","SOLUSD",1645087362049,1.35370392,99.546,99.46,12.05]
["bitfinex","SOLUSD",1645087362248,38.90050264,99.531,99.46,12.05]
["bitfinex","SOLUSD",1645087365762,40.25420656,99.531,99.46,12.05]
["bitfinex","SOLUSD",1645087365962,38.90050264,99.531,99.46,12.05]
["bitfinex","SOLUSD",1645087366564,138.19050264,99.531,99.46,12.05]
["bitfinex","SOLUSD",1645087366863,40.25420656,99.531,99.46,12.05]
["bitfinex","SOLUSD",1645087367269,1.35370392,99.53,99.46,12.05]
["bitfinex","SOLUSD",1645087367466,1.35370392,99.527,99.46,12.05]
["bitfinex","SOLUSD",1645087367668,0.25,99.52,99.43,12.05]
["bitfinex","SOLUSD",1645087367867,1.35370392,99.509,99.43,12.05]
["bitfinex","SOLUSD",1645087368067,1.35370392,99.504,99.43,12.05]
["bitfinex","SOLUSD",1645087368266,1.35370392,99.504,99.46,0.02]
["bitfinex","SOLUSD",1645087368467,47.21022886,99.503,99.46,0.02]
["bitfinex","SOLUSD",1645087369986,47.21022886,99.503,99.461,5.026]
["bitfinex","SOLUSD",1645087371789,47.21022886,99.503,99.46,0.02]
["bitfinex","SOLUSD",1645087371988,47.21022886,99.503,99.431,99.29]
["bitfinex","SOLUSD",1645087372195,47.21022886,99.503,99.45,12.05]
["bitfinex","SOLUSD",1645087372889,1.35370392,99.516,99.45,12.05]
["bitfinex","SOLUSD",1645087373089,1.35370392,99.523,99.451,2.50023966]
["bitfinex","SOLUSD",1645087373292,1.35370392,99.529,99.45,12.05]
["bitfinex","SOLUSD",1645087373490,24.0406,99.53,99.45,12.05]
["bitfinex","SOLUSD",1645087373691,1.35370392,99.529,99.45,12.05]
["bitfinex","SOLUSD",1645087373892,49.88225755,99.528,99.451,5.025]
["bitfinex","SOLUSD",1645087374092,49.88225755,99.528,99.45,12.05]
["bitfinex","SOLUSD",1645087374293,0.25,99.518,99.45,12.05]
["bitfinex","SOLUSD",1645087375696,6.0,99.514,99.45,12.05]
["bitfinex","SOLUSD",1645087376698,42.52314479,99.513,99.45,17.7155757]
["bitfinex","SOLUSD",1645087377799,1.35370392,99.512,99.45,17.7155757]
["bitfinex","SOLUSD",1645087378000,43.87684871,99.513,99.45,17.7155757]
["bitfinex","SOLUSD",1645087378200,42.52314479,99.513,99.45,17.7155757]
["bitfinex","SOLUSD",1645087379000,1.35370392,99.519,99.451,99.29]
["bitfinex","SOLUSD",1645087379205,1.35370392,99.524,99.451,99.29]
["bitfinex","SOLUSD",1645087379403,1.35370392,99.52,99.45,12.05]
["bitfinex","SOLUSD",1645087379599,0.25,99.514,99.45,12.05]
["bitfinex","SOLUSD",1645087379802,0.25,99.514,99.451,0.02]
["bitfinex","SOLUSD",1645087380401,55.54644134,99.514,99.451,0.02]
["bitfinex","SOLUSD",1645087380601,55.29644134,99.514,99.451,0.02]
["bitfinex","SOLUSD",1645087380900,1.35370392,99.51,99.451,0.02]
["bitfinex","SOLUSD",1645087381105,1.35370392,99.507,99.451,0.02]
["bitfinex","SOLUSD",1645087381301,1.35370392,99.509,99.451,0.02]
["bitfinex","SOLUSD",1645087382001,1.35370392,99.506,99.45,12.05]
["bitfinex","SOLUSD",1645087382403,1.35370392,99.505,99.45,12.05]
["bitfinex","SOLUSD",1645087382801,1.35370392,99.506,99.45,12.05]
["bitfinex","SOLUSD",1645087383001,1.35370392,99.506,99.45,12.07]
["bitfinex","SOLUSD",1645087383201,1.35370392,99.507,99.451,4.86640693]
["bitfinex","SOLUSD",1645087383402,1.35370392,99.501,99.451,4.86640693]
["bitfinex","SOLUSD",1645087383604,1.35370392,99.499,99.45,12.07]
["bitfinex","SOLUSD",1645087383806,1.35370392,99.498,99.45,12.07]
["bitfinex","SOLUSD",1645087384204,1.35370392,99.502,99.45,12.07]
["bitfinex","SOLUSD",1645087384404,1.35370392,99.501,99.45,12.07]
["bitfinex","SOLUSD",1645087384703,47.90005302,99.499,99.45,12.07]
["bitfinex","SOLUSD",1645087384907,1.60370392,99.491,99.45,12.07]
["bitfinex","SOLUSD",1645087385109,1.35370392,99.491,99.451,5.026]
["bitfinex","SOLUSD",1645087385304,1.35370392,99.491,99.45,12.07]
["bitfinex","SOLUSD",1645087386204,1.35370392,99.492,99.45,12.07]
["bitfinex","SOLUSD",1645087386404,1.35370392,99.495,99.451,99.29]
["bitfinex","SOLUSD",1645087386604,1.35370392,99.5,99.453,99.29]
["bitfinex","SOLUSD",1645087386807,1.35370392,99.504,99.454,5.025]
["bitfinex","SOLUSD",1645087387003,1.35370392,99.505,99.45,12.07]
["bitfinex","SOLUSD",1645087387204,1.35370392,99.502,99.45,12.07]
["bitfinex","SOLUSD",1645087387409,1.35370392,99.5,99.45,12.07]
["bitfinex","SOLUSD",1645087387606,45.68002162,99.501,99.45,12.07]
["bitfinex","SOLUSD",1645087388207,45.68002162,99.501,99.451,5.026]
["bitfinex","SOLUSD",1645087388406,47.03372554,99.501,99.452,6.3116644]
["bitfinex","SOLUSD",1645087388607,47.03372554,99.501,99.453,5.026]
["bitfinex","SOLUSD",1645087388806,1.35370392,99.497,99.451,5.026]
["bitfinex","SOLUSD",1645087389007,45.68002162,99.501,99.45,12.07]
["bitfinex","SOLUSD",1645087389008,1.35370392,99.495,99.45,12.07]
["bitfinex","SOLUSD",1645087389407,1.35370392,99.494,99.45,12.07]
["bitfinex","SOLUSD",1645087389709,1.35370392,99.484,99.45,0.02]
["bitfinex","SOLUSD",1645087389915,1.35370392,99.484,99.411,2.50023966]
["bitfinex","SOLUSD",1645087389916,7.60370392,99.484,99.43,12.05]
["bitfinex","SOLUSD",1645087390107,1.35370392,99.476,99.41,12.05]
["bitfinex","SOLUSD",1645087390407,1.35370392,99.475,99.41,12.05]
["bitfinex","SOLUSD",1645087390609,1.35370392,99.473,99.41,12.05]
["bitfinex","SOLUSD",1645087390809,51.39333525,99.472,99.411,104.81721867]
["bitfinex","SOLUSD",1645087391009,51.39333525,99.472,99.411,5.52721867]
["bitfinex","SOLUSD",1645087391409,51.39333525,99.472,99.41,12.05]
["bitfinex","SOLUSD",1645087391606,1.35370392,99.47,99.41,12.05]
["bitfinex","SOLUSD",1645087391806,1.35370392,99.468,99.41,12.05]
["bitfinex","SOLUSD",1645087392209,1.35370392,99.468,99.38,15.0871]
["bitfinex","SOLUSD",1645087392412,1.35370392,99.455,99.38,12.05]
["bitfinex","SOLUSD",1645087392612,1.35370392,99.456,99.38,12.05]
["bitfinex","SOLUSD",1645087392812,1.35370392,99.451,99.322,10.51128401]
["bitfinex","SOLUSD",1645087393009,2.50023966,99.454,99.36,12.05]
["bitfinex","SOLUSD",1645087393010,1.35370392,99.454,99.36,12.05]
["bitfinex","SOLUSD",1645087393212,1.35370392,99.459,99.36,12.05]
["bitfinex","SOLUSD",1645087393409,1.35370392,99.459,99.361,6.19631602]
["bitfinex","SOLUSD",1645087393610,1.35370392,99.459,99.362,99.29]
["bitfinex","SOLUSD",1645087393811,1.35370392,99.456,99.361,6.19631602]
["bitfinex","SOLUSD",1645087394011,1.35370392,99.454,99.361,6.19631602]
["bitfinex","SOLUSD",1645087394410,53.27538623,99.455,99.361,6.19631602]
["bitfinex","SOLUSD",1645087394411,1.35370392,99.453,99.361,6.19631602]
["bitfinex","SOLUSD",1645087394611,1.35370392,99.452,99.361,6.19631602]
["bitfinex","SOLUSD",1645087394812,54.62909015,99.455,99.361,6.19631602]
["bitfinex","SOLUSD",1645087395231,1.35370392,99.45,99.361,6.19631602]
["bitfinex","SOLUSD",1645087395431,54.62909015,99.455,99.362,5.029]
["bitfinex","SOLUSD",1645087395632,54.62909015,99.455,99.361,6.19631602]
["bitfinex","SOLUSD",1645087395832,53.27538623,99.455,99.361,6.19631602]
["bitfinex","SOLUSD",1645087396032,2.50023966,99.454,99.361,6.19631602]
["bitfinex","SOLUSD",1645087396233,1.35370392,99.452,99.361,6.19631602]
["bitfinex","SOLUSD",1645087396633,3.85394358,99.451,99.36,12.05]
["bitfinex","SOLUSD",1645087396835,1.35370392,99.45,99.361,5.029]
["bitfinex","SOLUSD",1645087397036,1.35370392,99.451,99.361,5.029]
["bitfinex","SOLUSD",1645087397234,1.35370392,99.452,99.36,12.05]
["bitfinex","SOLUSD",1645087397637,1.35370392,99.452,99.361,4.9948449]
["bitfinex","SOLUSD",1645087397834,1.35370392,99.452,99.362,5.029]
["bitfinex","SOLUSD",1645087398237,1.35370392,99.452,99.361,4.9948449]
["bitfinex","SOLUSD",1645087398535,1.35370392,99.452,99.36,12.05]
["bitfinex","SOLUSD",1645087398735,1.35370392,99.451,99.36,12.05]
["bitfinex","SOLUSD",1645087398936,1.35370392,99.451,99.361,5.029]
["bitfinex","SOLUSD",1645087399339,53.27538623,99.455,99.362,5.50801714]
["bitfinex","SOLUSD",1645087399536,1.35370392,99.452,99.36,12.05]
["bitfinex","SOLUSD",1645087399737,1.35370392,99.452,99.34,27.1398]
["bitfinex","SOLUSD",1645087399937,1.35370392,99.444,99.34,27.1398]
["bitfinex","SOLUSD",1645087400141,1.35370392,99.441,99.34,27.1398]
["bitfinex","SOLUSD",1645087400542,100.64370392,99.439,99.342,5.74987303]
["bitfinex","SOLUSD",1645087400739,1.35370392,99.433,99.34,12.05]
["bitfinex","SOLUSD",1645087401141,2.50023966,99.432,99.34,12.05]
["bitfinex","SOLUSD",1645087401842,2.50023966,99.432,99.361,0.02]
["bitfinex","SOLUSD",1645087402041,99.29,99.439,99.361,0.02]
["bitfinex","SOLUSD",1645087402442,2.50023966,99.438,99.361,0.02]
["bitfinex","SOLUSD",1645087402645,42.16518708,99.44,99.361,0.02]
["bitfinex","SOLUSD",1645087402842,40.81148316,99.44,99.361,0.02]
["bitfinex","SOLUSD",1645087404442,0.25,99.43,99.361,0.02]
["bitfinex","SOLUSD",1645087404842,40.81148316,99.44,99.361,0.02]
["bitfinex","SOLUSD",1645087405042,40.81148316,99.44,99.361,1.42071127]
["bitfinex","SOLUSD",1645087406043,22.9995,99.45,99.361,1.42071127]
["bitfinex","SOLUSD",1645087406243,22.9995,99.45,99.362,2.50023966]
["bitfinex","SOLUSD",1645087406443,0.25,99.44,99.362,2.50023966]
["bitfinex","SOLUSD",1645087406743,22.9995,99.45,99.362,2.50023966]
["bitfinex","SOLUSD",1645087406945,41.73516491,99.449,99.362,2.50023966]
["bitfinex","SOLUSD",1645087407144,41.73516491,99.449,99.361,100.71071127]
["bitfinex","SOLUSD",1645087407345,41.73516491,99.449,99.361,1.42071127]
["bitfinex","SOLUSD",1645087407848,41.73516491,99.449,99.362,2.50023966]
["bitfinex","SOLUSD",1645087409447,41.73516491,99.449,99.361,1.40071127]
["bitfinex","SOLUSD",1645087409649,41.73516491,99.449,99.361,100.69071127]
["bitfinex","SOLUSD",1645087410749,0.25,99.439,99.361,1.40071127]
["bitfinex","SOLUSD",1645087411752,0.25,99.439,99.362,5.03]
["bitfinex","SOLUSD",1645087412148,41.73516491,99.449,99.363,99.29]
["bitfinex","SOLUSD",1645087412448,22.9995,99.45,99.363,101.79023966]
["bitfinex","SOLUSD",1645087412648,22.9995,99.45,99.365,99.29]
["bitfinex","SOLUSD",1645087412851,22.9995,99.45,99.367,99.29]
["bitfinex","SOLUSD",1645087413049,22.9995,99.45,99.381,99.29]
["bitfinex","SOLUSD",1645087413350,22.9995,99.45,99.382,10.00897027]
["bitfinex","SOLUSD",1645087413549,51.55693059,99.449,99.382,4.97997027]
["bitfinex","SOLUSD",1645087414448,22.9995,99.45,99.39,15.0851]
["bitfinex","SOLUSD",1645087414649,22.9995,99.45,99.4,12.05]
["bitfinex","SOLUSD",1645087415450,0.25,99.44,99.4,12.05]
["bitfinex","SOLUSD",1645087415648,0.25,99.44,99.38,12.05]
["bitfinex","SOLUSD",1645087416551,0.25,99.44,99.375,1.25710055]
["bitfinex","SOLUSD",1645087416752,44.81811995,99.449,99.375,1.25710055]
["bitfinex","SOLUSD",1645087417353,0.25,99.44,99.375,1.25710055]
["bitfinex","SOLUSD",1645087417553,0.25,99.44,99.37,15.0897]
["bitfinex","SOLUSD",1645087418151,0.25,99.44,99.36,12.05]
["bitfinex","SOLUSD",1645087418152,0.25,99.44,99.382,0.02]
["bitfinex","SOLUSD",1645087419752,1.35370392,99.432,99.382,0.02]
["bitfinex","SOLUSD",1645087419953,1.35370392,99.43,99.382,0.02]
["bitfinex","SOLUSD",1645087420155,1.35370392,99.427,99.382,0.02]
["bitfinex","SOLUSD",1645087420455,47.79540508,99.426,99.382,0.02]
["bitfinex","SOLUSD",1645087420853,47.79540508,99.426,99.36,12.05]
["bitfinex","SOLUSD",1645087420854,49.149109,99.426,99.36,12.05]
["bitfinex","SOLUSD",1645087421059,1.35370392,99.416,99.34,12.05]
["bitfinex","SOLUSD",1645087421256,1.35370392,99.411,99.34,12.05]
["bitfinex","SOLUSD",1645087421556,1.35370392,99.41,99.34,12.05]
["bitfinex","SOLUSD",1645087421753,1.35370392,99.406,99.34,12.05]
["bitfinex","SOLUSD",1645087421954,5.031,99.405,99.34,12.05]
["bitfinex","SOLUSD",1645087422253,1.35370392,99.408,99.34,12.05]
["bitfinex","SOLUSD",1645087422458,1.35370392,99.407,99.34,12.05]
["bitfinex","SOLUSD",1645087422655,51.84967563,99.41,99.34,12.05]
["bitfinex","SOLUSD",1645087423060,99.29,99.409,99.34,12.05]
["bitfinex","SOLUSD",1645087423256,105.67470392,99.409,99.34,12.05]
["bitfinex","SOLUSD",1645087423455,1.35370392,99.404,99.31,12.05]
["bitfinex","SOLUSD",1645087423656,1.35370392,99.402,99.31,12.05]
["bitfinex","SOLUSD",1645087424060,1.35370392,99.401,99.31,12.05]
["bitfinex","SOLUSD",1645087424862,1.35370392,99.391,99.31,12.05]
["bitfinex","SOLUSD",1645087425063,1.35370392,99.391,99.311,5.032]
["bitfinex","SOLUSD",1645087425260,1.35370392,99.389,99.28,12.05]
["bitfinex","SOLUSD",1645087425459,99.29,99.387,99.289,5.68762219]
["bitfinex","SOLUSD",1645087425662,1.35370392,99.386,99.289,5.68762219]
["bitfinex","SOLUSD",1645087426062,99.29,99.384,99.29,5.033]
["bitfinex","SOLUSD",1645087426461,24.9557,99.385,99.289,5.68762219]
["bitfinex","SOLUSD",1645087426661,24.9557,99.385,99.301,99.29]
["bitfinex","SOLUSD",1645087426862,24.9557,99.385,99.3,14.5]
["bitfinex","SOLUSD",1645087427660,24.9557,99.385,99.301,5.033]
["bitfinex","SOLUSD",1645087427860,24.9557,99.385,99.3,14.5]
["bitfinex","SOLUSD",1645087428462,24.9557,99.385,99.3,29.5999]
["bitfinex","SOLUSD",1645087428663,24.9557,99.385,99.301,99.29]
["bitfinex","SOLUSD",1645087430065,24.9557,99.385,99.301,98.29]
["bitfinex","SOLUSD",1645087430666,1.35370392,99.404,99.301,98.29]
["bitfinex","SOLUSD",1645087430971,1.35370392,99.435,99.321,98.29]
["bitfinex","SOLUSD",1645087431168,1.35370392,99.439,99.331,98.29]
["bitfinex","SOLUSD",1645087431366,1.35370392,99.437,99.331,98.29]
["bitfinex","SOLUSD",1645087431767,50.2138884,99.436,99.332,0.69305935]
["bitfinex","SOLUSD",1645087431965,6.0,99.427,99.332,3.19329901]
["bitfinex","SOLUSD",1645087432367,6.0,99.427,99.333,2.50023966]
["bitfinex","SOLUSD",1645087434166,6.0,99.427,99.332,0.69305935]
["bitfinex","SOLUSD",1645087434367,0.25,99.42,99.332,0.69305935]
["bitfinex","SOLUSD",1645087436171,0.25,99.42,99.332,3.19329901]
["bitfinex","SOLUSD",1645087436972,0.25,99.42,99.332,0.69305935]
["bitfinex","SOLUSD",1645087438072,49.84607777,99.42,99.332,0.69305935]
["bitfinex","SOLUSD",1645087438673,51.19978169,99.42,99.332,0.69305935]
["bitfinex","SOLUSD",1645087439072,50.19978169,99.42,99.332,0.69305935]
["bitfinex","SOLUSD",1645087439273,0.25,99.41,99.332,0.69305935]
["bitfinex","SOLUSD",1645087440680,0.25,99.41,99.333,5.031]
["bitfinex","SOLUSD",1645087442082,48.84607777,99.42,99.334,101.79023966]
["bitfinex","SOLUSD",1645087442282,1.35370392,99.431,99.334,107.72023966]
["bitfinex","SOLUSD",1645087442481,1.35370392,99.438,99.351,99.29]
["bitfinex","SOLUSD",1645087442681,24.24550392,99.448,99.361,99.29]
["bitfinex","SOLUSD",1645087442881,22.8918,99.448,99.361,99.29]
["bitfinex","SOLUSD",1645087443082,22.8918,99.448,99.362,2.50023966]
["bitfinex","SOLUSD",1645087443281,55.0917126,99.447,99.362,8.93786185]
["bitfinex","SOLUSD",1645087443580,55.0917126,99.447,99.363,101.79023966]
["bitfinex","SOLUSD",1645087444002,55.0917126,99.447,99.364,2.50023966]
["bitfinex","SOLUSD",1645087444201,55.0917126,99.447,99.371,99.29]
["bitfinex","SOLUSD",1645087444400,55.0917126,99.447,99.37,15.0876]
["bitfinex","SOLUSD",1645087444401,55.0917126,99.447,99.382,0.69305935]
["bitfinex","SOLUSD",1645087444600,23.7332,99.459,99.383,5.029]
["bitfinex","SOLUSD",1645087444801,23.7332,99.459,99.384,99.29]
["bitfinex","SOLUSD",1645087444802,1.35370392,99.459,99.384,99.29]
["bitfinex","SOLUSD",1645087445001,1.35370392,99.469,99.385,5.029]
["bitfinex","SOLUSD",1645087445203,1.35370392,99.473,99.401,99.29]
["bitfinex","SOLUSD",1645087445402,1.35370392,99.474,99.401,99.29]
["bitfinex","SOLUSD",1645087445602,6.0,99.463,99.401,99.29]
["bitfinex","SOLUSD",1645087445803,54.73246711,99.462,99.403,99.29]
["bitfinex","SOLUSD",1645087446204,1.35370392,99.479,99.404,2.50023966]
["bitfinex","SOLUSD",1645087446403,22.5049,99.5,99.404,2.50023966]
["bitfinex","SOLUSD",1645087446404,1.35370392,99.486,99.404,2.50023966]
["bitfinex","SOLUSD",1645087446609,1.35370392,99.487,99.404,2.50023966]
["bitfinex","SOLUSD",1645087446808,1.35370392,99.488,99.404,2.50023966]
["bitfinex","SOLUSD",1645087447009,1.35370392,99.491,99.404,2.50023966]
["bitfinex","SOLUSD",1645087447208,1.35370392,99.498,99.411,99.29]
["bitfinex","SOLUSD",1645087447408,1.35370392,99.502,99.421,101.25609753]
["bitfinex","SOLUSD",1645087447707,1.35370392,99.505,99.421,107.22609753]
["bitfinex","SOLUSD",1645087447907,1.35370392,99.506,99.422,2.50023966]
["bitfinex","SOLUSD",1645087448309,45.78680458,99.508,99.422,2.50023966]
["bitfinex","SOLUSD",1645087448909,45.78680458,99.508,99.423,99.29]
["bitfinex","SOLUSD",1645087449310,1.35370392,99.524,99.424,2.50023966]
["bitfinex","SOLUSD",1645087449509,1.35370392,99.525,99.431,99.29]
["bitfinex","SOLUSD",1645087449710,1.35370392,99.525,99.441,99.29]
["bitfinex","SOLUSD",1645087449919,1.35370392,99.526,99.441,99.29]
["bitfinex","SOLUSD",1645087450313,0.25,99.52,99.443,99.29]
["bitfinex","SOLUSD",1645087450912,38.81752283,99.525,99.443,99.29]
["bitfinex","SOLUSD",1645087451113,38.81752283,99.525,99.444,2.50023966]
["bitfinex","SOLUSD",1645087452214,38.81752283,99.525,99.444,2.52023966]
["bitfinex","SOLUSD",1645087452414,38.31752283,99.525,99.444,2.52023966]
["bitfinex","SOLUSD",1645087452613,46.296,99.545,99.444,2.52023966]
["bitfinex","SOLUSD",1645087452816,6.0,99.535,99.451,99.29]
["bitfinex","SOLUSD",1645087453014,6.0,99.535,99.461,99.29]
["bitfinex","SOLUSD",1645087453415,1.35370392,99.556,99.462,2.50023966]
["bitfinex","SOLUSD",1645087453617,1.35370392,99.553,99.463,99.29]
["bitfinex","SOLUSD",1645087453815,1.35370392,99.555,99.471,99.29]
["bitfinex","SOLUSD",1645087454015,1.35370392,99.573,99.491,99.29]
["bitfinex","SOLUSD",1645087454216,0.623,99.58,99.501,99.29]
["bitfinex","SOLUSD",1645087454615,0.623,99.58,99.501,101.79023966]
["bitfinex","SOLUSD",1645087454816,42.22715856,99.571,99.503,99.29]
["bitfinex","SOLUSD",1645087455116,49.31326166,99.555,99.503,99.29]
["bitfinex","SOLUSD",1645087455716,0.623,99.58,99.503,99.29]
["bitfinex","SOLUSD",1645087456117,0.623,99.58,99.501,2.50023966]
["bitfinex","SOLUSD",1645087456318,0.623,99.58,99.5,29.5664]
["bitfinex","SOLUSD",1645087457120,0.623,99.58,99.502,99.29]
["bitfinex","SOLUSD",1645087457422,0.6318863,99.549,99.504,99.29]
["bitfinex","SOLUSD",1645087459220,0.6318863,99.549,99.511,99.29]
["bitfinex","SOLUSD",1645087459422,0.6318863,99.549,99.521,99.29]
["bitfinex","SOLUSD",1645087460019,0.6318863,99.549,99.531,99.29]
["bitfinex","SOLUSD",1645087460220,0.623,99.58,99.541,99.29]
["bitfinex","SOLUSD",1645087460221,0.09944098,99.559,99.541,99.29]
["bitfinex","SOLUSD",1645087460819,0.09944098,99.559,99.543,99.29]
["bitfinex","SOLUSD",1645087461219,0.5064894,99.578,99.543,99.29]
["bitfinex","SOLUSD",1645087461421,0.5064894,99.578,99.551,99.29]
["bitfinex","SOLUSD",1645087461622,0.5064894,99.578,99.561,99.29]
["bitfinex","SOLUSD",1645087462221,1.04531658,99.661,99.562,65.0]
["bitfinex","SOLUSD",1645087462419,1.04531658,99.661,99.561,99.29]
["bitfinex","SOLUSD",1645087462420,1.04531658,99.661,99.611,99.29]
["bitfinex","SOLUSD",1645087462620,1.04531658,99.661,99.62,14.5]
["bitfinex","SOLUSD",1645087462621,0.2650048,99.635,99.62,14.5]
["bitfinex","SOLUSD",1645087465925,0.2650048,99.635,99.621,99.29]
["bitfinex","SOLUSD",1645087466126,0.5300096,99.635,99.63,196.296]
["bitfinex","SOLUSD",1645087466326,1e-08,99.635,99.63,210.796]
["bitfinex","SOLUSD",1645087466726,1e-08,99.635,99.631,2.50023966]
["bitfinex","SOLUSD",1645087468528,1e-08,99.635,99.631,101.79023966]
["bitfinex","SOLUSD",1645087468727,1e-08,99.635,99.631,2.50023966]
["bitfinex","SOLUSD",1645087468927,1.04531658,99.661,99.632,2.50023966]
["bitfinex","SOLUSD",1645087469130,1.04531658,99.661,99.65,181.25]
["bitfinex","SOLUSD",1645087469329,1.04531658,99.661,99.651,0.70747369]
["bitfinex","SOLUSD",1645087470451,1.04531658,99.661,99.651,102.49771335]
["bitfinex","SOLUSD",1645087470652,46.721,99.748,99.654,44.0]
["bitfinex","SOLUSD",1645087470854,5.016,99.783,99.662,54.0]
["bitfinex","SOLUSD",1645087471152,0.96260062,99.82,99.701,99.29]
["bitfinex","SOLUSD",1645087471153,47.2769,99.792,99.701,99.29]
["bitfinex","SOLUSD",1645087471354,47.2769,99.792,99.71,14.5]
["bitfinex","SOLUSD",1645087471555,39.13546537,99.802,99.711,99.29]
["bitfinex","SOLUSD",1645087471853,1.94531688,99.758,99.721,99.29]
["bitfinex","SOLUSD",1645087472053,1.94531688,99.758,99.74,181.25]
["bitfinex","SOLUSD",1645087472256,1.688e-05,99.758,99.75,14.5]
["bitfinex","SOLUSD",1645087472454,1.688e-05,99.758,99.75,195.75]
["bitfinex","SOLUSD",1645087474654,3.0321,99.757,99.75,195.75]
["bitfinex","SOLUSD",1645087474857,24.58107607,99.756,99.72,15.0363]
["bitfinex","SOLUSD",1645087475056,24.58107607,99.756,99.686,51.37923304]
["bitfinex","SOLUSD",1645087475057,24.58107607,99.756,99.73,14.5]
["bitfinex","SOLUSD",1645087475255,2.50023966,99.755,99.71,14.5]
["bitfinex","SOLUSD",1645087475456,24.58107607,99.756,99.71,14.5]
["bitfinex","SOLUSD",1645087476259,6.0,99.746,99.71,14.5]
["bitfinex","SOLUSD",1645087476457,6.0,99.746,99.651,0.02]
["bitfinex","SOLUSD",1645087476458,6.0,99.746,99.69,14.5]
["bitfinex","SOLUSD",1645087476657,2.50023966,99.745,99.67,14.5]
["bitfinex","SOLUSD",1645087477060,2.50023966,99.745,99.651,0.02]
["bitfinex","SOLUSD",1645087477462,28.56017455,99.744,99.651,0.02]
["bitfinex","SOLUSD",1645087477860,2.50023966,99.743,99.651,0.02]
["bitfinex","SOLUSD",1645087479259,2.50023966,99.743,99.635,40.67868279]
["bitfinex","SOLUSD",1645087479660,2.50023966,99.743,99.63,27.0985]
["bitfinex","SOLUSD",1645087479861,101.79023966,99.743,99.63,12.05]
["bitfinex","SOLUSD",1645087480067,99.29,99.741,99.63,12.05]
["bitfinex","SOLUSD",1645087480264,99.29,99.741,99.61,12.05]
["bitfinex","SOLUSD",1645087480460,104.73,99.729,99.61,12.05]
["bitfinex","SOLUSD",1645087480663,99.29,99.718,99.61,12.05]
["bitfinex","SOLUSD",1645087480870,99.29,99.708,99.61,12.05]
["bitfinex","SOLUSD",1645087481060,99.29,99.706,99.587,40.42778561]
["bitfinex","SOLUSD",1645087481263,99.29,99.704,99.587,40.42778561]
["bitfinex","SOLUSD",1645087481662,2.50023966,99.703,99.587,40.42778561]
["bitfinex","SOLUSD",1645087482764,27.14589916,99.707,99.59,12.05]
["bitfinex","SOLUSD",1645087482964,27.14589916,99.707,99.591,99.29]
["bitfinex","SOLUSD",1645087483164,27.14589916,99.707,99.591,101.79023966]
["bitfinex","SOLUSD",1645087483365,27.14589916,99.707,99.593,99.29]
["bitfinex","SOLUSD",1645087483763,27.14589916,99.707,99.595,99.29]
["bitfinex","SOLUSD",1645087483964,27.14589916,99.707,99.62,15.0509]
["bitfinex","SOLUSD",1645087484165,27.14589916,99.707,99.621,45.2553397]
["bitfinex","SOLUSD",1645087484767,6.0,99.697,99.621,45.2553397]
["bitfinex","SOLUSD",1645087484966,5.017,99.696,99.621,45.2553397]
["bitfinex","SOLUSD",1645087485766,6.0,99.697,99.622,99.29]
["bitfinex","SOLUSD",1645087485967,27.14589916,99.707,99.631,99.29]
["bitfinex","SOLUSD",1645087486166,27.14589916,99.707,99.64,12.05]
["bitfinex","SOLUSD",1645087486365,27.14589916,99.707,99.641,42.44739178]
["bitfinex","SOLUSD",1645087486766,0.25,99.697,99.64,12.05]
["bitfinex","SOLUSD",1645087487065,0.25,99.697,99.62,2.50023966]
["bitfinex","SOLUSD",1645087487066,6.25,99.697,99.62,12.05]
["bitfinex","SOLUSD",1645087487266,6.25,99.697,99.6,12.05]
["bitfinex","SOLUSD",1645087487670,6.25,99.697,99.601,40.91667377]
["bitfinex","SOLUSD",1645087488368,6.25,99.697,99.61,15.0531]
["bitfinex","SOLUSD",1645087488667,6.0,99.697,99.62,12.05]
["bitfinex","SOLUSD",1645087488868,0.25,99.687,99.621,46.78605771]
["bitfinex","SOLUSD",1645087490069,0.25,99.687,99.621,46.80605771]
["bitfinex","SOLUSD",1645087490570,0.25,99.687,99.622,2.50023966]
["bitfinex","SOLUSD",1645087490770,0.25,99.687,99.621,46.80605771]
["bitfinex","SOLUSD",1645087493372,0.25,99.687,99.621,0.02]
["bitfinex","SOLUSD",1645087493971,99.29,99.685,99.621,0.02]
["bitfinex","SOLUSD",1645087494173,99.29,99.683,99.621,0.02]
["bitfinex","SOLUSD",1645087494372,2.34136936,99.682,99.621,0.02]
["bitfinex","SOLUSD",1645087495082,5.017,99.681,99.621,0.02]
["bitfinex","SOLUSD",1645087495277,2.34136936,99.682,99.621,0.02]
["bitfinex","SOLUSD",1645087495775,0.25,99.672,99.621,0.02]
["bitfinex","SOLUSD",1645087496177,0.25,99.672,99.622,5.017]
["bitfinex","SOLUSD",1645087496376,0.25,99.672,99.621,0.02]
["bitfinex","SOLUSD",1645087498780,2.34136936,99.682,99.621,0.02]
["bitfinex","SOLUSD",1645087499182,2.34136936,99.682,99.622,5.017]
["bitfinex","SOLUSD",1645087499382,2.34136936,99.682,99.611,54.37534479]
["bitfinex","SOLUSD",1645087499582,5.017,99.681,99.61,12.05]
["bitfinex","SOLUSD",1645087499781,2.34136936,99.682,99.61,12.05]
["bitfinex","SOLUSD",1645087500384,2.34136936,99.682,99.61,12.07]
["bitfinex","SOLUSD",1645087500882,0.25,99.672,99.61,0.02]
["bitfinex","SOLUSD",1645087501286,99.29,99.67,99.61,0.02]
["bitfinex","SOLUSD",1645087501483,99.29,99.668,99.56,12.05]
["bitfinex","SOLUSD",1645087501685,0.25,99.672,99.55,12.05]
["bitfinex","SOLUSD",1645087501686,99.29,99.666,99.55,12.05]
["bitfinex","SOLUSD",1645087501883,99.29,99.666,99.53,12.05]
["bitfinex","SOLUSD",1645087502283,99.29,99.666,99.531,2.50023966]
["bitfinex","SOLUSD",1645087502483,99.29,99.664,99.531,2.50023966]
["bitfinex","SOLUSD",1645087502683,99.29,99.662,99.532,39.6090568]
["bitfinex","SOLUSD",1645087502982,72.13148878,99.667,99.532,39.6090568]
["bitfinex","SOLUSD",1645087502983,99.29,99.66,99.532,39.6090568]
["bitfinex","SOLUSD",1645087503483,100.64370392,99.658,99.532,39.6090568]
["bitfinex","SOLUSD",1645087503684,99.29,99.656,99.53,12.05]
["bitfinex","SOLUSD",1645087503885,59.62,99.657,99.511,113.0]
["bitfinex","SOLUSD",1645087503886,59.62,99.647,99.511,113.0]
["bitfinex","SOLUSD",1645087504083,99.29,99.634,99.511,113.0]
["bitfinex","SOLUSD",1645087504386,99.29,99.62,99.511,113.0]
["bitfinex","SOLUSD",1645087504584,99.29,99.618,99.511,113.0]
["bitfinex","SOLUSD",1645087504785,99.29,99.616,99.512,40.88094873]
["bitfinex","SOLUSD",1645087505383,2.50023966,99.615,99.512,40.88094873]
["bitfinex","SOLUSD",1645087505583,99.29,99.616,99.512,40.88094873]
["bitfinex","SOLUSD",1645087505787,99.29,99.616,99.513,2.50023966]
["bitfinex","SOLUSD",1645087505984,99.29,99.616,99.512,40.88094873]
["bitfinex","SOLUSD",1645087506386,99.29,99.616,99.513,2.50023966]
["bitfinex","SOLUSD",1645087507286,99.29,99.616,99.52,15.067]
["bitfinex","SOLUSD",1645087508091,99.29,99.616,99.521,2.50023966]
["bitfinex","SOLUSD",1645087508287,99.29,99.616,99.512,40.88094873]
["bitfinex","SOLUSD",1645087508688,2.50023966,99.615,99.512,40.88094873]
["bitfinex","SOLUSD",1645087508887,2.50023966,99.615,99.511,113.0]
["bitfinex","SOLUSD",1645087509085,104.73,99.609,99.511,113.0]
["bitfinex","SOLUSD",1645087509290,0.25,99.605,99.511,113.0]
["bitfinex","SOLUSD",1645087509485,59.62,99.587,99.511,108.3959]
["bitfinex","SOLUSD",1645087509686,99.29,99.58,99.483,113.0]
["bitfinex","SOLUSD",1645087509886,26.34878878,99.577,99.483,113.0]
["bitfinex","SOLUSD",1645087510087,164.35,99.569,99.483,113.0]
["bitfinex","SOLUSD",1645087510286,158.91,99.567,99.483,113.0]
["bitfinex","SOLUSD",1645087510490,158.91,99.567,99.436,182.13643708]
["bitfinex","SOLUSD",1645087510689,0.44,99.529,99.36,2.13073872]
["bitfinex","SOLUSD",1645087510891,99.29,99.508,99.421,5.025]
["bitfinex","SOLUSD",1645087511186,99.29,99.499,99.36,2.13073872]
["bitfinex","SOLUSD",1645087511389,99.29,99.497,99.36,2.13073872]
["bitfinex","SOLUSD",1645087511589,99.29,99.495,99.36,2.13073872]
["bitfinex","SOLUSD",1645087511989,99.29,99.495,99.361,5.027]
["bitfinex","SOLUSD",1645087512285,99.29,99.495,99.361,38.90425973]
["bitfinex","SOLUSD",1645087512286,2.50023966,99.494,99.361,38.90425973]
["bitfinex","SOLUSD",1645087512485,71.6406,99.498,99.361,38.90425973]
["bitfinex","SOLUSD",1645087512887,71.6406,99.498,99.362,114.2519509]
["bitfinex","SOLUSD",1645087513087,71.6406,99.498,99.362,130.76795372]
["bitfinex","SOLUSD",1645087513286,71.6406,99.498,99.363,17.46219056]
["bitfinex","SOLUSD",1645087513688,71.6406,99.498,99.364,14.9619509]
["bitfinex","SOLUSD",1645087515290,71.6406,99.498,99.365,113.30576316]
["bitfinex","SOLUSD",1645087515489,71.6406,99.498,99.365,19.24576316]
["bitfinex","SOLUSD",1645087515690,71.6406,99.498,99.366,14.9619509]
["bitfinex","SOLUSD",1645087515894,71.6406,99.498,99.38,12.05]
["bitfinex","SOLUSD",1645087516093,7.52723966,99.497,99.381,48.05636888]
["bitfinex","SOLUSD",1645087516493,5.027,99.497,99.381,48.05636888]
["bitfinex","SOLUSD",1645087517094,71.6406,99.498,99.381,48.05636888]
["bitfinex","SOLUSD",1645087517493,71.6406,99.498,99.39,15.0863]
["bitfinex","SOLUSD",1645087517693,71.6406,99.498,99.401,46.46585955]
["bitfinex","SOLUSD",1645087518497,24.9524,99.498,99.401,46.46585955]
["bitfinex","SOLUSD",1645087518696,24.4524,99.498,99.401,46.46585955]
["bitfinex","SOLUSD",1645087519115,5.027,99.497,99.401,46.46585955]
["bitfinex","SOLUSD",1645087519815,6.0,99.487,99.401,46.46585955]
["bitfinex","SOLUSD",1645087520623,5.027,99.497,99.401,46.46585955]
["bitfinex","SOLUSD",1645087520816,24.4524,99.498,99.402,101.79023966]
["bitfinex","SOLUSD",1645087521325,24.4524,99.498,99.402,99.29]
["bitfinex","SOLUSD",1645087521916,5.027,99.504,99.402,99.29]
["bitfinex","SOLUSD",1645087521917,5.027,99.504,99.402,101.79023966]
["bitfinex","SOLUSD",1645087522116,72.1979,99.566,99.411,99.29]
["bitfinex","SOLUSD",1645087522317,6.0,99.535,99.421,99.29]
["bitfinex","SOLUSD",1645087522717,6.0,99.535,99.423,99.29]
["bitfinex","SOLUSD",1645087523117,15.0748,99.64,99.43,0.5]
["bitfinex","SOLUSD",1645087523417,463.50579496,99.66,99.43,0.5]
["bitfinex","SOLUSD",1645087523418,78.4226,99.631,99.45,150.58]
["bitfinex","SOLUSD",1645087523622,46.8874,99.63,99.461,99.29]
["bitfinex","SOLUSD",1645087523821,2.50023966,99.619,99.461,99.29]
["bitfinex","SOLUSD",1645087524018,19.82904265,99.618,99.463,99.29]
["bitfinex","SOLUSD",1645087524217,99.29,99.617,99.463,99.29]
["bitfinex","SOLUSD",1645087524621,99.29,99.606,99.462,43.53116995]
["bitfinex","SOLUSD",1645087525018,6.0,99.607,99.462,43.53116995]
["bitfinex","SOLUSD",1645087525219,2.50023966,99.605,99.463,2.50023966]
["bitfinex","SOLUSD",1645087525419,23.246,99.63,99.49,150.58]
["bitfinex","SOLUSD",1645087525619,23.246,99.63,99.501,99.29]
["bitfinex","SOLUSD",1645087525819,6.0,99.62,99.501,99.29]
["bitfinex","SOLUSD",1645087526219,22.68206133,99.619,99.502,39.48280015]
["bitfinex","SOLUSD",1645087526719,2.50023966,99.618,99.502,39.48280015]
["bitfinex","SOLUSD",1645087526919,2.50023966,99.618,99.503,5.022]
["bitfinex","SOLUSD",1645087527121,101.79023966,99.618,99.503,5.022]
["bitfinex","SOLUSD",1645087527319,0.25,99.608,99.503,5.022]
["bitfinex","SOLUSD",1645087527720,0.25,99.608,99.502,39.48280015]
["bitfinex","SOLUSD",1645087528121,0.25,99.608,99.503,99.29]
["bitfinex","SOLUSD",1645087528322,0.25,99.608,99.505,99.29]
["bitfinex","SOLUSD",1645087528522,0.25,99.608,99.507,99.29]
["bitfinex","SOLUSD",1645087528721,0.25,99.608,99.52,12.05]
["bitfinex","SOLUSD",1645087528925,0.25,99.608,99.521,45.77481339]
["bitfinex","SOLUSD",1645087529723,99.54,99.608,99.521,45.77481339]
["bitfinex","SOLUSD",1645087529923,2.50023966,99.607,99.522,5.021]
["bitfinex","SOLUSD",1645087530132,0.25,99.608,99.521,45.77481339]
["bitfinex","SOLUSD",1645087530323,0.25,99.608,99.522,5.021]
["bitfinex","SOLUSD",1645087530723,0.25,99.608,99.521,45.77481339]
["bitfinex","SOLUSD",1645087530923,6.0,99.609,99.521,45.77481339]
["bitfinex","SOLUSD",1645087531122,0.25,99.599,99.522,5.021]
["bitfinex","SOLUSD",1645087532526,0.25,99.599,99.521,45.77481339]
["bitfinex","SOLUSD",1645087532726,6.0,99.609,99.521,45.77481339]
["bitfinex","SOLUSD",1645087532727,6.0,99.609,99.53,114.3543]
["bitfinex","SOLUSD",1645087533025,6.0,99.609,99.54,12.05]
["bitfinex","SOLUSD",1645087533225,20.18182167,99.619,99.541,48.79148101]
["bitfinex","SOLUSD",1645087533425,23.246,99.63,99.542,5.021]
["bitfinex","SOLUSD",1645087533825,6.0,99.619,99.542,5.021]
["bitfinex","SOLUSD",1645087534427,21.85836049,99.618,99.542,5.021]
["bitfinex","SOLUSD",1645087534626,21.85836049,99.618,99.541,48.79148101]
["bitfinex","SOLUSD",1645087534827,6.0,99.619,99.542,99.29]
["bitfinex","SOLUSD",1645087535029,6.0,99.619,99.544,99.29]
["bitfinex","SOLUSD",1645087535229,99.29,99.671,99.546,99.29]
["bitfinex","SOLUSD",1645087535429,5.021,99.657,99.56,12.05]
["bitfinex","SOLUSD",1645087535628,6.0,99.649,99.56,12.05]
["bitfinex","SOLUSD",1645087535828,6.0,99.649,99.561,5.019]
["bitfinex","SOLUSD",1645087536028,16.19924966,99.648,99.562,43.90436567]
["bitfinex","SOLUSD",1645087536231,16.19924966,99.648,99.563,5.019]
["bitfinex","SOLUSD",1645087536634,0.25,99.638,99.562,43.90436567]
["bitfinex","SOLUSD",1645087537731,16.19924966,99.648,99.562,43.90436567]
["bitfinex","SOLUSD",1645087537932,16.19924966,99.648,99.563,5.019]
["bitfinex","SOLUSD",1645087539034,0.25,99.638,99.562,43.90436567]
["bitfinex","SOLUSD",1645087539242,0.25,99.638,99.56,12.05]
["bitfinex","SOLUSD",1645087539436,99.29,99.636,99.55,15.061]
["bitfinex","SOLUSD",1645087539637,99.29,99.634,99.55,15.061]
["bitfinex","SOLUSD",1645087539936,99.29,99.632,99.55,15.061]
["bitfinex","SOLUSD",1645087540137,6.42445594,99.631,99.551,50.44235709]
["bitfinex","SOLUSD",1645087540337,99.29,99.63,99.551,50.44235709]
["bitfinex","SOLUSD",1645087540638,99.29,99.63,99.523,2.50023966]
["bitfinex","SOLUSD",1645087540639,101.79023966,99.63,99.44,10.52]
["bitfinex","SOLUSD",1645087540841,158.91,99.622,99.46,150.58]
["bitfinex","SOLUSD",1645087541041,158.91,99.622,99.46,162.63]
["bitfinex","SOLUSD",1645087541239,99.29,99.62,99.461,2.50023966]
["bitfinex","SOLUSD",1645087541436,99.29,99.62,99.463,99.29]
["bitfinex","SOLUSD",1645087541637,99.29,99.62,99.465,99.29]
["bitfinex","SOLUSD",1645087541840,99.29,99.62,99.481,99.29]
["bitfinex","SOLUSD",1645087542037,99.29,99.62,99.48,12.05]
["bitfinex","SOLUSD",1645087542038,99.29,99.62,99.5,15.0686]
["bitfinex","SOLUSD",1645087542240,2.50023966,99.621,99.511,144.14584038]
["bitfinex","SOLUSD",1645087542441,47.451,99.629,99.52,111.34]
["bitfinex","SOLUSD",1645087542643,47.451,99.629,99.52,12.05]
["bitfinex","SOLUSD",1645087543143,47.451,99.629,99.521,5.021]
["bitfinex","SOLUSD",1645087543342,101.79023966,99.628,99.521,5.021]
["bitfinex","SOLUSD",1645087543742,2.50023966,99.627,99.521,5.021]
["bitfinex","SOLUSD",1645087543945,99.29,99.628,99.521,5.021]
["bitfinex","SOLUSD",1645087545271,99.29,99.628,99.52,27.1162]
["bitfinex","SOLUSD",1645087546643,99.29,99.628,99.521,5.021]
["bitfinex","SOLUSD",1645087547244,2.50023966,99.627,99.521,5.021]
["bitfinex","SOLUSD",1645087547446,2.50023966,99.627,99.52,12.05]
["bitfinex","SOLUSD",1645087547645,99.29,99.625,99.52,12.05]
["bitfinex","SOLUSD",1645087548244,99.29,99.625,99.521,5.021]
["bitfinex","SOLUSD",1645087549345,99.29,99.625,99.52,12.05]
["bitfinex","SOLUSD",1645087549549,99.29,99.625,99.521,5.021]
["bitfinex","SOLUSD",1645087550745,2.50023966,99.624,99.521,5.021]
["bitfinex","SOLUSD",1645087550948,0.25,99.615,99.521,5.021]
["bitfinex","SOLUSD",1645087552247,2.75023966,99.615,99.521,5.021]
["bitfinex","SOLUSD",1645087552450,99.29,99.613,99.52,12.05]
["bitfinex","SOLUSD",1645087552648,99.29,99.611,99.52,12.05]
["bitfinex","SOLUSD",1645087553048,2.50023966,99.61,99.511,44.85584038]
["bitfinex","SOLUSD",1645087553250,99.29,99.608,99.511,44.85584038]
["bitfinex","SOLUSD",1645087553652,2.50023966,99.607,99.511,44.85584038]
["bitfinex","SOLUSD",1645087553849,99.29,99.608,99.512,5.022]
["bitfinex","SOLUSD",1645087554056,2.50023966,99.607,99.511,44.85584038]
["bitfinex","SOLUSD",1645087554250,2.50023966,99.607,99.49,27.1215]
["bitfinex","SOLUSD",1645087554452,99.29,99.605,99.49,12.05]
["bitfinex","SOLUSD",1645087555450,2.50023966,99.604,99.491,46.45800372]
["bitfinex","SOLUSD",1645087556953,2.50023966,99.604,99.492,5.022]
["bitfinex","SOLUSD",1645087557954,24.027,99.606,99.492,5.022]
["bitfinex","SOLUSD",1645087558154,99.29,99.605,99.493,2.50023966]
["bitfinex","SOLUSD",1645087558354,99.29,99.605,99.494,5.022]
["bitfinex","SOLUSD",1645087558555,99.29,99.605,99.492,5.022]
["bitfinex","SOLUSD",1645087559355,2.50023966,99.604,99.491,46.45800372]
["bitfinex","SOLUSD",1645087559658,99.29,99.605,99.491,46.45800372]
["bitfinex","SOLUSD",1645087559855,99.29,99.605,99.492,5.022]
["bitfinex","SOLUSD",1645087560673,2.50023966,99.604,99.491,5.022]
["bitfinex","SOLUSD",1645087561273,0.25,99.594,99.491,5.022]
["bitfinex","SOLUSD",1645087561473,0.25,99.594,99.49,12.05]
["bitfinex","SOLUSD",1645087561676,0.25,99.594,99.491,5.023]
["bitfinex","SOLUSD",1645087561976,3.85394358,99.604,99.49,12.05]
["bitfinex","SOLUSD",1645087562179,99.29,99.605,99.49,12.05]
["bitfinex","SOLUSD",1645087562377,99.29,99.605,99.491,5.022]
["bitfinex","SOLUSD",1645087562775,2.50023966,99.604,99.491,5.022]
["bitfinex","SOLUSD",1645087562976,2.50023966,99.604,99.49,12.05]
["bitfinex","SOLUSD",1645087562977,59.62,99.602,99.49,12.05]
["bitfinex","SOLUSD",1645087563175,99.29,99.601,99.49,12.05]
["bitfinex","SOLUSD",1645087563377,0.25,99.592,99.49,12.05]
["bitfinex","SOLUSD",1645087563975,0.25,99.592,99.491,5.023]
["bitfinex","SOLUSD",1645087564175,0.25,99.592,99.49,12.05]
["bitfinex","SOLUSD",1645087564377,0.25,99.592,99.491,56.13341739]
["bitfinex","SOLUSD",1645087564974,0.25,99.592,99.491,51.11041739]
["bitfinex","SOLUSD",1645087565577,105.71445594,99.588,99.491,51.11041739]
["bitfinex","SOLUSD",1645087565777,105.71445594,99.588,99.492,5.023]
["bitfinex","SOLUSD",1645087566378,99.29,99.584,99.46,12.05]
["bitfinex","SOLUSD",1645087566579,158.91,99.568,99.309,11.04296568]
["bitfinex","SOLUSD",1645087566780,0.44,99.559,99.44,12.05]
["bitfinex","SOLUSD",1645087567181,1.35370392,99.565,99.44,12.05]
["bitfinex","SOLUSD",1645087567383,158.91,99.562,99.441,46.37597953]
["bitfinex","SOLUSD",1645087567790,2.50023966,99.561,99.441,46.37597953]
["bitfinex","SOLUSD",1645087567993,99.29,99.558,99.442,2.50023966]
["bitfinex","SOLUSD",1645087568397,100.64370392,99.558,99.441,46.37597953]
["bitfinex","SOLUSD",1645087568594,99.29,99.556,99.441,46.37597953]
["bitfinex","SOLUSD",1645087568795,99.29,99.554,99.441,46.37597953]
["bitfinex","SOLUSD",1645087568996,99.29,99.554,99.442,5.025]
["bitfinex","SOLUSD",1645087569197,99.29,99.552,99.442,5.025]
["bitfinex","SOLUSD",1645087570103,99.29,99.552,99.441,46.37597953]
["bitfinex","SOLUSD",1645087570299,99.29,99.552,99.442,5.025]
["bitfinex","SOLUSD",1645087570497,99.29,99.552,99.441,46.37597953]
["bitfinex","SOLUSD",1645087570698,2.50023966,99.551,99.441,46.37597953]
["bitfinex","SOLUSD",1645087570901,0.44,99.539,99.441,46.37597953]
["bitfinex","SOLUSD",1645087571103,99.29,99.538,99.441,46.37597953]
["bitfinex","SOLUSD",1645087571300,106.81523966,99.538,99.441,46.37597953]
["bitfinex","SOLUSD",1645087571522,104.315,99.538,99.441,46.37597953]
["bitfinex","SOLUSD",1645087572301,99.29,99.538,99.441,46.37597953]
["bitfinex","SOLUSD",1645087572500,99.29,99.536,99.441,46.37597953]
["bitfinex","SOLUSD",1645087572705,99.29,99.536,99.441,48.87621919]
["bitfinex","SOLUSD",1645087573304,0.25,99.526,99.441,48.87621919]
["bitfinex","SOLUSD",1645087573602,15.95671377,99.525,99.441,48.87621919]
["bitfinex","SOLUSD",1645087574201,99.29,99.524,99.441,48.87621919]
["bitfinex","SOLUSD",1645087574605,15.95671377,99.525,99.449,113.0]
["bitfinex","SOLUSD",1645087574801,15.95671377,99.525,99.45,12.05]
["bitfinex","SOLUSD",1645087575004,15.95671377,99.525,99.45,14.55023966]
["bitfinex","SOLUSD",1645087575205,6.0,99.526,99.451,2.50023966]
["bitfinex","SOLUSD",1645087575803,59.62,99.612,99.453,99.29]
["bitfinex","SOLUSD",1645087576004,46.0994,99.6,99.453,99.29]
["bitfinex","SOLUSD",1645087576202,46.0994,99.6,99.461,99.29]
["bitfinex","SOLUSD",1645087576203,18.60163215,99.59,99.461,99.29]
["bitfinex","SOLUSD",1645087576503,18.60163215,99.59,99.48,15.073]
["bitfinex","SOLUSD",1645087576706,18.60163215,99.59,99.491,45.18979758]
["bitfinex","SOLUSD",1645087576905,18.60163215,99.59,99.5,12.05]
["bitfinex","SOLUSD",1645087577304,5.022,99.589,99.5,12.05]
["bitfinex","SOLUSD",1645087578107,46.0994,99.6,99.501,2.50023966]
["bitfinex","SOLUSD",1645087578306,25.41820392,99.618,99.502,99.29]
["bitfinex","SOLUSD",1645087578507,24.0645,99.618,99.502,99.29]
["bitfinex","SOLUSD",1645087578705,24.0645,99.618,99.504,99.29]
["bitfinex","SOLUSD",1645087578906,99.29,99.63,99.506,99.29]
["bitfinex","SOLUSD",1645087579105,99.29,99.63,99.505,5.022]
["bitfinex","SOLUSD",1645087579106,19.15712806,99.629,99.52,12.05]
["bitfinex","SOLUSD",1645087579306,99.29,99.627,99.52,12.05]
["bitfinex","SOLUSD",1645087579506,99.29,99.618,99.522,45.18979758]
["bitfinex","SOLUSD",1645087579708,0.25,99.617,99.522,45.18979758]
["bitfinex","SOLUSD",1645087579907,0.25,99.617,99.523,5.021]
["bitfinex","SOLUSD",1645087580314,0.25,99.617,99.524,2.50023966]
["bitfinex","SOLUSD",1645087580508,6.0,99.619,99.525,5.021]
["bitfinex","SOLUSD",1645087580808,6.0,99.619,99.53,12.05]
["bitfinex","SOLUSD",1645087581008,99.29,99.618,99.53,12.05]
["bitfinex","SOLUSD",1645087581909,0.25,99.608,99.522,45.18979758]
["bitfinex","SOLUSD",1645087582710,0.25,99.608,99.523,5.021]
["bitfinex","SOLUSD",1645087582913,0.25,99.608,99.522,45.18979758]
["bitfinex","SOLUSD",1645087583111,0.25,99.608,99.523,5.021]
["bitfinex","SOLUSD",1645087583710,0.25,99.608,99.501,5.021]
["bitfinex","SOLUSD",1645087584610,0.25,99.608,99.502,52.26387383]
["bitfinex","SOLUSD",1645087584810,0.25,99.608,99.503,5.022]
["bitfinex","SOLUSD",1645087585614,0.25,99.608,99.503,7.52223966]
["bitfinex","SOLUSD",1645087586311,0.25,99.608,99.503,2.50023966]
["bitfinex","SOLUSD",1645087587511,99.29,99.61,99.503,2.50023966]
["bitfinex","SOLUSD",1645087588715,48.4231,99.611,99.503,2.50023966]
["bitfinex","SOLUSD",1645087588914,48.4231,99.611,99.504,13.49064993]
["bitfinex","SOLUSD",1645087589114,48.4231,99.611,99.504,28.45260083]
["bitfinex","SOLUSD",1645087589316,0.25,99.601,99.505,17.46219056]
["bitfinex","SOLUSD",1645087589519,0.25,99.601,99.506,5.022]
["bitfinex","SOLUSD",1645087589722,0.25,99.601,99.521,42.30242057]
["bitfinex","SOLUSD",1645087589921,0.25,99.601,99.522,5.022]
["bitfinex","SOLUSD",1645087590322,0.25,99.601,99.522,7.52223966]
["bitfinex","SOLUSD",1645087590521,0.25,99.601,99.523,2.50023966]
["bitfinex","SOLUSD",1645087590726,0.25,99.601,99.521,42.30242057]
["bitfinex","SOLUSD",1645087590928,0.25,99.601,99.522,5.022]
["bitfinex","SOLUSD",1645087591123,0.25,99.601,99.521,42.30242057]
["bitfinex","SOLUSD",1645087592922,0.25,99.601,99.522,2.50023966]
["bitfinex","SOLUSD",1645087593123,0.25,99.601,99.523,5.022]
["bitfinex","SOLUSD",1645087593326,0.25,99.601,99.522,2.50023966]
["bitfinex","SOLUSD",1645087593522,0.25,99.601,99.524,2.50023966]
["bitfinex","SOLUSD",1645087593923,0.25,99.601,99.521,42.30242057]
["bitfinex","SOLUSD",1645087595342,0.25,99.601,99.522,5.022]
["bitfinex","SOLUSD",1645087595542,0.25,99.601,99.5,12.05]
["bitfinex","SOLUSD",1645087596143,0.25,99.601,99.483,2.50023966]
["bitfinex","SOLUSD",1645087596345,0.25,99.601,99.484,41.14521359]
["bitfinex","SOLUSD",1645087597145,0.25,99.601,99.485,2.50023966]
["bitfinex","SOLUSD",1645087597747,0.25,99.601,99.486,5.022]
["bitfinex","SOLUSD",1645087598150,158.91,99.588,99.47,2.50023966]
["bitfinex","SOLUSD",1645087598349,182.5219,99.588,99.455,2.50023966]
["bitfinex","SOLUSD",1645087598553,158.91,99.586,99.443,115.50023966]
["bitfinex","SOLUSD",1645087598752,158.91,99.584,99.443,115.50023966]
["bitfinex","SOLUSD",1645087598950,158.91,99.582,99.444,59.68058684]
["bitfinex","SOLUSD",1645087599349,158.91,99.582,99.445,17.88242682]
["bitfinex","SOLUSD",1645087599549,158.91,99.58,99.445,17.88242682]
["bitfinex","SOLUSD",1645087599755,158.91,99.58,99.446,17.88242682]
["bitfinex","SOLUSD",1645087599951,158.91,99.578,99.446,17.88242682]
["bitfinex","SOLUSD",1645087600151,99.29,99.578,99.447,32.84437772]
["bitfinex","SOLUSD",1645087600351,99.29,99.576,99.46,12.05]
["bitfinex","SOLUSD",1645087600552,99.29,99.576,99.461,48.02838281]
["bitfinex","SOLUSD",1645087600852,99.29,99.576,99.462,5.024]
["bitfinex","SOLUSD",1645087601055,99.29,99.576,99.462,7.52423966]
["bitfinex","SOLUSD",1645087601251,99.29,99.576,99.463,14.9619509]
["bitfinex","SOLUSD",1645087601453,99.29,99.576,99.463,17.46219056]
["bitfinex","SOLUSD",1645087601655,99.29,99.576,99.464,2.50023966]
["bitfinex","SOLUSD",1645087601955,99.29,99.574,99.464,2.50023966]
["bitfinex","SOLUSD",1645087602353,59.62,99.571,99.465,5.024]
["bitfinex","SOLUSD",1645087602554,99.29,99.562,99.443,115.50023966]
["bitfinex","SOLUSD",1645087602754,158.91,99.558,99.443,113.0]
["bitfinex","SOLUSD",1645087602960,158.91,99.556,99.443,113.0]
["bitfinex","SOLUSD",1645087603153,3.46657754,99.555,99.444,46.03566181]
["bitfinex","SOLUSD",1645087603353,158.91,99.553,99.443,113.0]
["bitfinex","SOLUSD",1645087603558,158.91,99.528,99.443,113.0]
["bitfinex","SOLUSD",1645087603756,99.29,99.528,99.443,113.0]
["bitfinex","SOLUSD",1645087603954,99.29,99.526,99.413,2.50023966]
["bitfinex","SOLUSD",1645087604155,12.05,99.55,99.413,2.50023966]
["bitfinex","SOLUSD",1645087604156,99.29,99.524,99.42,12.05]
["bitfinex","SOLUSD",1645087604354,99.29,99.522,99.444,2.50023966]
["bitfinex","SOLUSD",1645087604555,99.29,99.522,99.445,50.37816999]
["bitfinex","SOLUSD",1645087604955,99.29,99.522,99.446,2.50023966]
["bitfinex","SOLUSD",1645087605156,99.29,99.522,99.445,50.37816999]
["bitfinex","SOLUSD",1645087605359,99.29,99.522,99.446,5.025]
["bitfinex","SOLUSD",1645087605560,99.29,99.522,99.421,14.9619509]
["bitfinex","SOLUSD",1645087606255,99.29,99.522,99.421,51.74451798]
["bitfinex","SOLUSD",1645087607861,158.91,99.522,99.42,12.05]
["bitfinex","SOLUSD",1645087608060,99.29,99.52,99.404,2.50023966]
["bitfinex","SOLUSD",1645087608957,99.29,99.52,99.405,42.48907945]
["bitfinex","SOLUSD",1645087609457,99.29,99.518,99.405,42.48907945]
["bitfinex","SOLUSD",1645087609657,99.29,99.518,99.406,7.52623966]
["bitfinex","SOLUSD",1645087609860,99.29,99.518,99.406,2.50023966]
["bitfinex","SOLUSD",1645087610058,99.29,99.518,99.407,2.50023966]
["bitfinex","SOLUSD",1645087610258,99.29,99.518,99.408,5.027]
["bitfinex","SOLUSD",1645087610660,99.29,99.518,99.409,2.50023966]
["bitfinex","SOLUSD",1645087611761,99.29,99.518,99.405,42.48907945]
["bitfinex","SOLUSD",1645087611964,99.29,99.518,99.406,5.027]
["bitfinex","SOLUSD",1645087612362,99.29,99.518,99.407,2.50023966]
["bitfinex","SOLUSD",1645087612563,99.29,99.518,99.408,5.027]
["bitfinex","SOLUSD",1645087612963,2.50023966,99.517,99.407,2.50023966]
["bitfinex","SOLUSD",1645087613164,99.29,99.518,99.405,42.48907945]
["bitfinex","SOLUSD",1645087613364,99.29,99.518,99.406,5.027]
["bitfinex","SOLUSD",1645087613966,99.29,99.516,99.406,5.027]
["bitfinex","SOLUSD",1645087614169,99.29,99.498,99.385,5.027]
["bitfinex","SOLUSD",1645087614365,158.91,99.496,99.385,5.027]
["bitfinex","SOLUSD",1645087614568,158.91,99.496,99.361,2.50023966]
["bitfinex","SOLUSD",1645087614766,99.29,99.488,99.361,2.50023966]
["bitfinex","SOLUSD",1645087614968,99.29,99.48,99.362,55.19477236]
["bitfinex","SOLUSD",1645087615166,99.29,99.472,99.362,55.19477236]
["bitfinex","SOLUSD",1645087615367,99.29,99.472,99.362,57.69501202]
["bitfinex","SOLUSD",1645087615767,99.29,99.47,99.362,57.69501202]
["bitfinex","SOLUSD",1645087615966,60.31,99.467,99.362,57.69501202]
["bitfinex","SOLUSD",1645087616167,159.6,99.462,99.362,55.19477236]
["bitfinex","SOLUSD",1645087616370,99.29,99.46,99.362,55.19477236]
["bitfinex","SOLUSD",1645087617070,47.6431,99.479,99.362,55.19477236]
["bitfinex","SOLUSD",1645087617071,3.46657754,99.457,99.363,14.9619509]
["bitfinex","SOLUSD",1645087617369,3.46657754,99.457,99.37,12.05]
["bitfinex","SOLUSD",1645087617767,3.46657754,99.457,99.371,17.46219056]
["bitfinex","SOLUSD",1645087618167,3.46657754,99.457,99.37,12.05]
["bitfinex","SOLUSD",1645087618368,3.46657754,99.457,99.362,55.19477236]
["bitfinex","SOLUSD",1645087618569,99.29,99.455,99.362,55.19477236]
["bitfinex","SOLUSD",1645087620775,99.29,99.451,99.362,55.19477236]
["bitfinex","SOLUSD",1645087620977,99.29,99.445,99.362,55.19477236]
["bitfinex","SOLUSD",1645087621175,99.29,99.441,99.36,2.13073872]
["bitfinex","SOLUSD",1645087621377,99.29,99.431,99.367,113.0]
["bitfinex","SOLUSD",1645087621587,99.29,99.425,99.367,113.0]
["bitfinex","SOLUSD",1645087622178,99.29,99.423,99.367,113.0]
["bitfinex","SOLUSD",1645087622579,99.29,99.421,99.367,113.0]
["bitfinex","SOLUSD",1645087623182,99.29,99.417,99.36,115.13073872]
["bitfinex","SOLUSD",1645087623383,99.29,99.411,99.36,115.13073872]
["bitfinex","SOLUSD",1645087623783,99.29,99.403,99.321,113.0]
["bitfinex","SOLUSD",1645087623981,99.29,99.397,99.321,113.0]
["bitfinex","SOLUSD",1645087624188,99.29,99.389,99.321,113.0]
["bitfinex","SOLUSD",1645087624784,2.51727107,99.388,99.322,54.84836484]
["bitfinex","SOLUSD",1645087625184,2.51727107,99.388,99.281,14.9619509]
["bitfinex","SOLUSD",1645087625382,99.29,99.386,99.302,5.032]
["bitfinex","SOLUSD",1645087625582,99.29,99.386,99.281,14.9619509]
["bitfinex","SOLUSD",1645087626182,99.29,99.386,99.303,51.31625524]
["bitfinex","SOLUSD",1645087629405,99.29,99.384,99.303,51.31625524]
["bitfinex","SOLUSD",1645087629601,99.29,99.382,99.281,14.9619509]
["bitfinex","SOLUSD",1645087629802,99.29,99.38,99.281,14.9619509]
["bitfinex","SOLUSD",1645087630103,99.29,99.38,99.302,5.033]
["bitfinex","SOLUSD",1645087630503,99.29,99.38,99.277,48.98834316]
["bitfinex","SOLUSD",1645087630904,99.29,99.378,99.26,12.05]
["bitfinex","SOLUSD",1645087631202,159.6,99.369,99.272,113.0]
["bitfinex","SOLUSD",1645087631403,0.44,99.349,99.301,0.00079232]
["bitfinex","SOLUSD",1645087631606,159.6,99.348,99.301,0.00079232]
["bitfinex","SOLUSD",1645087631802,60.31,99.346,99.301,0.00079232]
["bitfinex","SOLUSD",1645087632005,99.29,99.337,99.301,0.00079232]
["bitfinex","SOLUSD",1645087632203,159.6,99.331,99.301,0.00079232]
["bitfinex","SOLUSD",1645087633005,99.29,99.329,99.301,0.00079232]
["bitfinex","SOLUSD",1645087633206,99.29,99.325,99.301,0.00079232]
["bitfinex","SOLUSD",1645087633405,140.31,99.324,99.2,12.05]
["bitfinex","SOLUSD",1645087633605,99.29,99.313,99.276,1.72319612]
["bitfinex","SOLUSD",1645087633807,159.6,99.311,99.276,1.72319612]
["bitfinex","SOLUSD",1645087634306,159.6,99.311,99.277,5.035]
["bitfinex","SOLUSD",1645087634510,99.29,99.309,99.276,1.72319612]
["bitfinex","SOLUSD",1645087635705,99.29,99.313,99.276,1.72319612]
["bitfinex","SOLUSD",1645087635908,23.4271,99.33,99.277,5.035]
["bitfinex","SOLUSD",1645087636107,23.4271,99.33,99.277,6.75816928]
["bitfinex","SOLUSD",1645087636507,23.4271,99.33,99.277,1.72316928]
["bitfinex","SOLUSD",1645087636708,99.29,99.328,99.277,1.72316928]
["bitfinex","SOLUSD",1645087638311,16.63051849,99.329,99.277,1.72316928]
["bitfinex","SOLUSD",1645087638312,99.29,99.324,99.277,1.72316928]
["bitfinex","SOLUSD",1645087638513,99.29,99.32,99.277,1.72316928]
["bitfinex","SOLUSD",1645087638711,99.29,99.31,99.277,1.72316928]
["bitfinex","SOLUSD",1645087639112,99.29,99.308,99.277,1.72316928]
["bitfinex","SOLUSD",1645087639311,99.29,99.306,99.277,1.72316928]
["bitfinex","SOLUSD",1645087640314,99.29,99.306,99.277,0.76662912]
["bitfinex","SOLUSD",1645087640516,99.29,99.304,99.277,0.76662912]
["bitfinex","SOLUSD",1645087640814,99.29,99.302,99.277,0.76662912]
["bitfinex","SOLUSD",1645087642220,99.29,99.302,99.278,5.035]
["bitfinex","SOLUSD",1645087642418,99.29,99.302,99.277,0.76662912]
["bitfinex","SOLUSD",1645087645724,99.29,99.308,99.277,0.76662912]
["bitfinex","SOLUSD",1645087645923,99.29,99.306,99.277,0.76662912]
["bitfinex","SOLUSD",1645087646130,99.29,99.304,99.276,1.83662684]
["bitfinex","SOLUSD",1645087646324,99.29,99.303,99.276,1.83662684]
["bitfinex","SOLUSD",1645087647525,99.29,99.301,99.276,1.83662684]
["bitfinex","SOLUSD",1645087647926,99.29,99.299,99.276,1.83662684]
["bitfinex","SOLUSD",1645087648529,128.29,99.297,99.263,0.69904448]
["bitfinex","SOLUSD",1645087648727,99.29,99.297,99.263,0.69904448]
["bitfinex","SOLUSD",1645087649228,99.29,99.295,99.263,0.69904448]
["bitfinex","SOLUSD",1645087649426,47.0119,99.308,99.19,14.52]
["bitfinex","SOLUSD",1645087649427,99.29,99.293,99.195,54.29673004]
["bitfinex","SOLUSD",1645087649626,159.6,99.291,99.195,54.29673004]
["bitfinex","SOLUSD",1645087649829,99.29,99.289,99.195,54.29673004]
["bitfinex","SOLUSD",1645087650227,99.29,99.287,99.182,49.0043]
["bitfinex","SOLUSD",1645087650424,99.29,99.285,99.18,14.52]
["bitfinex","SOLUSD",1645087650627,99.29,99.285,99.204,2.50023966]
["bitfinex","SOLUSD",1645087651230,99.29,99.285,99.18,14.52]
["bitfinex","SOLUSD",1645087651231,99.29,99.285,99.185,2.50023966]
["bitfinex","SOLUSD",1645087651428,99.29,99.283,99.217,0.90241568]
["bitfinex","SOLUSD",1645087651630,99.29,99.281,99.217,0.90241568]
["bitfinex","SOLUSD",1645087652127,99.29,99.279,99.217,0.90241568]
["bitfinex","SOLUSD",1645087652331,0.44,99.269,99.217,0.90241568]
["bitfinex","SOLUSD",1645087652527,99.73,99.269,99.217,0.23991707]
["bitfinex","SOLUSD",1645087652728,159.6,99.267,99.217,0.23991707]
["bitfinex","SOLUSD",1645087652928,159.6,99.265,99.217,0.23991707]
["bitfinex","SOLUSD",1645087653128,159.6,99.263,99.217,0.23991707]
["bitfinex","SOLUSD",1645087653328,99.29,99.261,99.217,0.23991707]
["bitfinex","SOLUSD",1645087653628,99.29,99.259,99.217,0.23991707]
["bitfinex","SOLUSD",1645087654052,99.29,99.257,99.217,0.23991707]
["bitfinex","SOLUSD",1645087654252,99.29,99.257,99.217,0.00991707]
["bitfinex","SOLUSD",1645087654453,99.29,99.255,99.217,0.00991707]
["bitfinex","SOLUSD",1645087654658,0.25,99.247,99.217,0.00991707]
["bitfinex","SOLUSD",1645087654956,99.29,99.245,99.217,0.00991707]
["bitfinex","SOLUSD",1645087655152,99.29,99.243,99.217,0.00991707]
["bitfinex","SOLUSD",1645087655454,99.29,99.241,99.217,0.00991707]
["bitfinex","SOLUSD",1645087655662,99.29,99.239,99.217,0.00991707]
["bitfinex","SOLUSD",1645087655853,99.29,99.237,99.217,0.00991707]
["bitfinex","SOLUSD",1645087656055,99.29,99.235,99.217,0.00991707]
["bitfinex","SOLUSD",1645087656357,99.29,99.233,99.217,0.00991707]
["bitfinex","SOLUSD",1645087656955,99.29,99.231,99.217,0.00991707]
["bitfinex","SOLUSD",1645087657155,99.29,99.229,99.217,0.00991707]
["bitfinex","SOLUSD",1645087657356,99.29,99.227,99.217,0.00991707]
["bitfinex","SOLUSD",1645087657558,46.3403,99.234,99.217,0.00991707]
["bitfinex","SOLUSD",1645087657559,99.29,99.225,99.217,0.00991707]
["bitfinex","SOLUSD",1645087657958,60.31,99.224,99.218,0.009]
["bitfinex","SOLUSD",1645087658158,60.31,99.224,99.16,1.25079964]
["bitfinex","SOLUSD",1645087658159,99.29,99.219,99.16,1.25079964]
["bitfinex","SOLUSD",1645087658359,13.74592343,99.223,99.18,2.50023966]
["bitfinex","SOLUSD",1645087658960,0.25,99.213,99.18,2.50023966]
["bitfinex","SOLUSD",1645087659858,99.29,99.222,99.16,1.25079964]
["bitfinex","SOLUSD",1645087660164,99.29,99.222,99.172,5.04]
["bitfinex","SOLUSD",1645087660357,99.29,99.222,99.16,1.25079964]
["bitfinex","SOLUSD",1645087660558,99.29,99.222,99.172,5.04]
["bitfinex","SOLUSD",1645087660957,99.29,99.222,99.172,2.50023966]
["bitfinex","SOLUSD",1645087661163,99.29,99.222,99.16,1.25079964]
["bitfinex","SOLUSD",1645087661359,13.74592343,99.223,99.16,1.25079964]
["bitfinex","SOLUSD",1645087661559,13.74592343,99.223,99.172,2.50023966]
["bitfinex","SOLUSD",1645087661759,46.9589,99.279,99.173,45.44754646]
["bitfinex","SOLUSD",1645087662163,5.039,99.278,99.174,2.50023966]
["bitfinex","SOLUSD",1645087662359,0.25,99.268,99.174,2.50023966]
["bitfinex","SOLUSD",1645087662561,99.29,99.278,99.174,2.50023966]
["bitfinex","SOLUSD",1645087662763,46.5189,99.279,99.18,14.52]
["bitfinex","SOLUSD",1645087662764,99.29,99.276,99.18,14.52]
["bitfinex","SOLUSD",1645087663163,99.29,99.276,99.181,7.53823966]
["bitfinex","SOLUSD",1645087663369,99.29,99.276,99.181,2.50023966]
["bitfinex","SOLUSD",1645087663563,99.29,99.276,99.182,2.50023966]
["bitfinex","SOLUSD",1645087663964,0.25,99.266,99.183,5.038]
["bitfinex","SOLUSD",1645087664169,99.29,99.276,99.182,2.50023966]
["bitfinex","SOLUSD",1645087664362,99.29,99.276,99.18,14.52]
["bitfinex","SOLUSD",1645087664363,99.29,99.276,99.184,2.50023966]
["bitfinex","SOLUSD",1645087664764,14.7735528,99.277,99.184,17.46219056]
["bitfinex","SOLUSD",1645087664970,99.29,99.294,99.184,17.46219056]
["bitfinex","SOLUSD",1645087665170,14.52,99.34,99.184,17.46219056]
["bitfinex","SOLUSD",1645087665171,1.35370392,99.361,99.185,24.1277137]
["bitfinex","SOLUSD",1645087665371,46.2188,99.367,99.201,99.29]
["bitfinex","SOLUSD",1645087665565,46.2188,99.367,99.2,14.52]
["bitfinex","SOLUSD",1645087665566,46.2188,99.367,99.203,99.29]
["bitfinex","SOLUSD",1645087665766,99.29,99.366,99.203,99.29]
["bitfinex","SOLUSD",1645087665968,99.29,99.364,99.221,99.29]
["bitfinex","SOLUSD",1645087666167,99.29,99.355,99.231,99.29]
["bitfinex","SOLUSD",1645087666367,99.29,99.355,99.24,15.1064]
["bitfinex","SOLUSD",1645087666568,99.29,99.355,99.25,14.52]
["bitfinex","SOLUSD",1645087666966,99.29,99.355,99.251,2.50023966]
["bitfinex","SOLUSD",1645087667174,0.25,99.345,99.251,2.50023966]
["bitfinex","SOLUSD",1645087667367,0.25,99.345,99.25,14.52]
["bitfinex","SOLUSD",1645087667567,4.65911141,99.342,99.241,54.28552401]
["bitfinex","SOLUSD",1645087667870,4.65911141,99.342,99.183,99.29]
["bitfinex","SOLUSD",1645087667871,5.44,99.329,99.152,113.0]
["bitfinex","SOLUSD",1645087668066,159.6,99.298,99.18,5.035]
["bitfinex","SOLUSD",1645087668268,0.44,99.289,99.16,15.77079964]
["bitfinex","SOLUSD",1645087668467,5.0,99.299,99.16,1.25079964]
["bitfinex","SOLUSD",1645087668468,159.6,99.296,99.16,1.25079964]
["bitfinex","SOLUSD",1645087668667,60.31,99.294,99.161,42.08313544]
["bitfinex","SOLUSD",1645087668868,159.6,99.294,99.161,42.08313544]
["bitfinex","SOLUSD",1645087669270,159.6,99.294,99.17,14.52]
["bitfinex","SOLUSD",1645087669571,99.29,99.294,99.172,5.038]
["bitfinex","SOLUSD",1645087669769,99.29,99.294,99.17,14.52]
["bitfinex","SOLUSD",1645087669969,99.29,99.294,99.171,14.35422023]
["bitfinex","SOLUSD",1645087670373,99.29,99.294,99.172,5.038]
["bitfinex","SOLUSD",1645087670570,99.29,99.294,99.171,14.35422023]
["bitfinex","SOLUSD",1645087672071,99.29,99.292,99.172,5.038]
["bitfinex","SOLUSD",1645087672272,99.29,99.292,99.171,0.3437154]
["bitfinex","SOLUSD",1645087673074,11.57692371,99.295,99.171,14.35422023]
["bitfinex","SOLUSD",1645087673274,99.29,99.294,99.172,7.61696921]
["bitfinex","SOLUSD",1645087673775,11.57692371,99.295,99.18,181.55]
["bitfinex","SOLUSD",1645087673974,60.31,99.341,99.19,29.6342]
["bitfinex","SOLUSD",1645087674174,99.29,99.355,99.201,99.29]
["bitfinex","SOLUSD",1645087674374,99.29,99.353,99.21,14.52]
["bitfinex","SOLUSD",1645087674574,99.29,99.353,99.211,5.035]
["bitfinex","SOLUSD",1645087674777,60.31,99.352,99.21,14.52]
["bitfinex","SOLUSD",1645087674975,99.29,99.349,99.211,47.71928737]
["bitfinex","SOLUSD",1645087675175,99.29,99.349,99.212,5.035]
["bitfinex","SOLUSD",1645087675379,99.29,99.349,99.212,20.45383817]
["bitfinex","SOLUSD",1645087675575,99.29,99.349,99.212,15.41883817]
["bitfinex","SOLUSD",1645087675775,0.25,99.339,99.213,15.41883817]
["bitfinex","SOLUSD",1645087676577,0.25,99.339,99.214,5.035]
["bitfinex","SOLUSD",1645087676776,99.29,99.349,99.214,12.045]
["bitfinex","SOLUSD",1645087676977,14.27595729,99.35,99.216,99.29]
["bitfinex","SOLUSD",1645087677180,1.35370392,99.384,99.231,99.29]
["bitfinex","SOLUSD",1645087677476,5.0,99.389,99.241,99.29]
["bitfinex","SOLUSD",1645087677677,5.0,99.389,99.251,99.29]
["bitfinex","SOLUSD",1645087678078,99.29,99.364,99.25,14.52]
["bitfinex","SOLUSD",1645087678279,13.41141509,99.357,99.252,62.44997146]
["bitfinex","SOLUSD",1645087678578,13.41141509,99.357,99.253,5.035]
["bitfinex","SOLUSD",1645087678978,99.29,99.355,99.253,5.035]
["bitfinex","SOLUSD",1645087679581,99.29,99.355,99.252,47.03113329]
["bitfinex","SOLUSD",1645087680384,0.25,99.345,99.252,47.03113329]
["bitfinex","SOLUSD",1645087680981,0.25,99.345,99.253,5.035]
["bitfinex","SOLUSD",1645087681182,0.25,99.345,99.252,47.03113329]
["bitfinex","SOLUSD",1645087681383,99.29,99.355,99.252,47.03113329]
["bitfinex","SOLUSD",1645087681599,1.35370392,99.394,99.252,47.03113329]
["bitfinex","SOLUSD",1645087681785,1.35370392,99.401,99.26,181.55]
["bitfinex","SOLUSD",1645087681985,24.1111,99.409,99.27,29.623]
["bitfinex","SOLUSD",1645087682386,6.25,99.379,99.27,29.623]
["bitfinex","SOLUSD",1645087682589,13.82405441,99.378,99.272,50.06828877]
["bitfinex","SOLUSD",1645087682790,6.0,99.379,99.272,55.34828877]
["bitfinex","SOLUSD",1645087682990,6.0,99.379,99.281,99.29]
["bitfinex","SOLUSD",1645087683190,6.0,99.379,99.3,15.0997]
["bitfinex","SOLUSD",1645087683387,6.0,99.379,99.31,14.52]
["bitfinex","SOLUSD",1645087683788,6.0,99.379,99.311,50.38527618]
["bitfinex","SOLUSD",1645087683988,12.71355192,99.396,99.312,5.032]
["bitfinex","SOLUSD",1645087684392,0.25,99.386,99.312,5.032]
["bitfinex","SOLUSD",1645087684889,6.0,99.386,99.312,5.032]
["bitfinex","SOLUSD",1645087685088,6.0,99.386,99.313,99.29]
["bitfinex","SOLUSD",1645087685289,6.0,99.439,99.313,101.79023966]
["bitfinex","SOLUSD",1645087685492,6.0,99.439,99.311,50.38527618]
["bitfinex","SOLUSD",1645087685493,6.0,99.439,99.331,99.29]
["bitfinex","SOLUSD",1645087685689,6.0,99.439,99.343,99.29]
["bitfinex","SOLUSD",1645087685889,6.0,99.439,99.344,99.29]
["bitfinex","SOLUSD",1645087686091,6.0,99.439,99.35,181.55]
["bitfinex","SOLUSD",1645087686296,6.0,99.439,99.36,14.52]
["bitfinex","SOLUSD",1645087686491,6.0,99.439,99.361,47.31216642]
["bitfinex","SOLUSD",1645087686689,113.0,99.449,99.37,181.55]
["bitfinex","SOLUSD",1645087686893,113.0,99.449,99.38,211.1565]
["bitfinex","SOLUSD",1645087687090,49.0623,99.527,99.38,211.1565]
["bitfinex","SOLUSD",1645087687091,108.4418,99.448,99.39,14.52]
["bitfinex","SOLUSD",1645087687290,113.0,99.487,99.4,181.55]
["bitfinex","SOLUSD",1645087687492,11.45993605,99.486,99.41,14.52]
["bitfinex","SOLUSD",1645087688107,6.0,99.476,99.411,2.50023966]
["bitfinex","SOLUSD",1645087688605,6.0,99.476,99.41,14.52]
["bitfinex","SOLUSD",1645087688805,0.25,99.466,99.41,14.52]
["bitfinex","SOLUSD",1645087689007,0.25,99.466,99.411,5.027]
["bitfinex","SOLUSD",1645087689305,6.0,99.476,99.411,5.027]
["bitfinex","SOLUSD",1645087689505,6.0,99.476,99.412,2.50023966]
["bitfinex","SOLUSD",1645087689506,0.25,99.466,99.412,2.50023966]
["bitfinex","SOLUSD",1645087689708,0.25,99.466,99.411,5.027]
["bitfinex","SOLUSD",1645087689907,0.25,99.466,99.41,14.52]
["bitfinex","SOLUSD",1645087690308,0.25,99.466,99.39,14.52]
["bitfinex","SOLUSD",1645087691209,0.25,99.466,99.391,46.44921605]
["bitfinex","SOLUSD",1645087692009,0.25,99.466,99.392,2.50023966]
["bitfinex","SOLUSD",1645087692210,0.25,99.466,99.39,14.52]
["bitfinex","SOLUSD",1645087693010,0.25,99.466,99.391,39.01472452]
["bitfinex","SOLUSD",1645087693213,0.25,99.466,99.391,44.04172452]
["bitfinex","SOLUSD",1645087693612,6.0,99.476,99.392,2.50023966]
["bitfinex","SOLUSD",1645087693812,0.25,99.466,99.393,5.027]
["bitfinex","SOLUSD",1645087694012,0.25,99.466,99.392,2.50023966]
["bitfinex","SOLUSD",1645087694313,0.25,99.466,99.394,2.50023966]
["bitfinex","SOLUSD",1645087694513,0.25,99.466,99.391,39.01472452]
["bitfinex","SOLUSD",1645087694916,0.25,99.466,99.39,14.52]
["bitfinex","SOLUSD",1645087695317,2.75023966,99.466,99.39,14.52]
["bitfinex","SOLUSD",1645087695613,0.25,99.466,99.391,5.027]
["bitfinex","SOLUSD",1645087695816,0.25,99.466,99.392,55.17705773]
["bitfinex","SOLUSD",1645087696014,0.25,99.466,99.39,14.52]
["bitfinex","SOLUSD",1645087697116,0.25,99.466,99.391,53.33657251]
["bitfinex","SOLUSD",1645087697916,0.25,99.466,99.39,14.52]
["bitfinex","SOLUSD",1645087698519,0.25,99.466,99.37,14.52]
["bitfinex","SOLUSD",1645087699019,0.25,99.466,99.371,71.70299527]
["bitfinex","SOLUSD",1645087699219,124.0448,99.475,99.372,99.29]
["bitfinex","SOLUSD",1645087699220,24.7548,99.475,99.372,99.29]
["bitfinex","SOLUSD",1645087699419,24.7548,99.475,99.372,17.46015816]
["bitfinex","SOLUSD",1645087699619,24.7548,99.475,99.373,17.46015816]
["bitfinex","SOLUSD",1645087700018,124.0448,99.475,99.374,17.46015816]
["bitfinex","SOLUSD",1645087700420,0.25,99.465,99.375,2.50023966]
["bitfinex","SOLUSD",1645087700619,0.25,99.465,99.39,14.52]
["bitfinex","SOLUSD",1645087700822,0.25,99.465,99.391,42.81778326]
["bitfinex","SOLUSD",1645087701118,0.25,99.465,99.391,50.59802292]
["bitfinex","SOLUSD",1645087701323,0.25,99.465,99.392,2.50023966]
["bitfinex","SOLUSD",1645087701520,0.25,99.465,99.391,42.81778326]
["bitfinex","SOLUSD",1645087702523,0.25,99.465,99.39,14.52]
["bitfinex","SOLUSD",1645087703427,0.25,99.465,99.391,49.2155065]
["bitfinex","SOLUSD",1645087704024,6.0,99.476,99.391,49.2155065]
["bitfinex","SOLUSD",1645087704025,6.0,99.476,99.392,2.50023966]
["bitfinex","SOLUSD",1645087704424,6.0,99.476,99.393,14.9599185]
["bitfinex","SOLUSD",1645087704625,6.0,99.476,99.393,37.03875667]
["bitfinex","SOLUSD",1645087704826,6.0,99.476,99.4,181.55]
["bitfinex","SOLUSD",1645087705030,47.1119,99.536,99.41,14.52]
["bitfinex","SOLUSD",1645087705227,16.18232792,99.535,99.413,99.29]
["bitfinex","SOLUSD",1645087705427,16.18232792,99.535,99.431,48.29328887]
["bitfinex","SOLUSD",1645087705629,16.18232792,99.535,99.44,14.52]
["bitfinex","SOLUSD",1645087705829,16.18232792,99.535,99.44,218.0377]
["bitfinex","SOLUSD",1645087706031,16.18232792,99.535,99.45,181.55]
["bitfinex","SOLUSD",1645087706227,16.18232792,99.535,99.46,14.52]
["bitfinex","SOLUSD",1645087706428,6.0,99.525,99.46,14.52]
["bitfinex","SOLUSD",1645087706631,6.0,99.525,99.461,2.50023966]
["bitfinex","SOLUSD",1645087707228,6.0,99.525,99.462,5.025]
["bitfinex","SOLUSD",1645087707627,6.0,99.525,99.463,2.50023966]
["bitfinex","SOLUSD",1645087707829,0.25,99.515,99.463,2.50023966]
["bitfinex","SOLUSD",1645087708030,105.29,99.525,99.46,14.52]
["bitfinex","SOLUSD",1645087708228,6.0,99.525,99.46,14.52]
["bitfinex","SOLUSD",1645087708631,6.0,99.525,99.461,2.50023966]
["bitfinex","SOLUSD",1645087709828,1.35370392,99.569,99.461,2.50023966]
["bitfinex","SOLUSD",1645087710027,1.12822092,99.679,99.461,2.50023966]
["bitfinex","SOLUSD",1645087710028,6.0,99.557,99.462,5.025]
["bitfinex","SOLUSD",1645087710230,6.0,99.557,99.461,2.50023966]
["bitfinex","SOLUSD",1645087710429,6.0,99.557,99.463,2.50023966]
["bitfinex","SOLUSD",1645087710830,13.65301893,99.556,99.463,2.50023966]
["bitfinex","SOLUSD",1645087711237,0.25,99.546,99.463,2.50023966]
["bitfinex","SOLUSD",1645087712130,0.25,99.546,99.46,14.52]
["bitfinex","SOLUSD",1645087713737,2.50023966,99.545,99.461,5.024]
["bitfinex","SOLUSD",1645087714135,3.85394358,99.545,99.461,5.024]
["bitfinex","SOLUSD",1645087714336,1.35370392,99.539,99.44,14.52]
["bitfinex","SOLUSD",1645087714537,1.35370392,99.537,99.44,14.52]
["bitfinex","SOLUSD",1645087714738,1.35370392,99.537,99.186,16.56444852]
["bitfinex","SOLUSD",1645087714739,1.35370392,99.533,99.424,50.96230891]
["bitfinex","SOLUSD",1645087714937,1.35370392,99.527,99.424,50.96230891]
["bitfinex","SOLUSD",1645087715135,1.35370392,99.523,99.42,14.52]
["bitfinex","SOLUSD",1645087715338,1.35370392,99.522,99.42,14.52]
["bitfinex","SOLUSD",1645087715539,99.29,99.52,99.42,14.52]
["bitfinex","SOLUSD",1645087715945,99.29,99.52,99.421,5.026]
["bitfinex","SOLUSD",1645087716137,99.29,99.518,99.422,52.89662097]
["bitfinex","SOLUSD",1645087716341,99.29,99.516,99.423,5.026]
["bitfinex","SOLUSD",1645087716738,99.29,99.516,99.422,52.89662097]
["bitfinex","SOLUSD",1645087716940,99.29,99.514,99.422,52.89662097]
["bitfinex","SOLUSD",1645087717139,99.29,99.512,99.42,14.52]
["bitfinex","SOLUSD",1645087717342,99.29,99.512,99.391,2.50023966]
["bitfinex","SOLUSD",1645087717541,1.35370392,99.507,99.4,14.52]
["bitfinex","SOLUSD",1645087717739,99.29,99.505,99.4,14.52]
["bitfinex","SOLUSD",1645087718140,2.73017218,99.504,99.402,41.55779341]
["bitfinex","SOLUSD",1645087718339,104.317,99.503,99.402,41.55779341]
["bitfinex","SOLUSD",1645087719142,105.67070392,99.503,99.402,41.55779341]
["bitfinex","SOLUSD",1645087719741,1.35370392,99.502,99.402,41.55779341]
["bitfinex","SOLUSD",1645087719941,99.29,99.5,99.402,41.55779341]
["bitfinex","SOLUSD",1645087720142,26.68807218,99.504,99.402,41.55779341]
["bitfinex","SOLUSD",1645087720143,99.29,99.498,99.402,41.55779341]
["bitfinex","SOLUSD",1645087720341,99.29,99.496,99.402,41.55779341]
["bitfinex","SOLUSD",1645087720543,99.29,99.494,99.402,41.55779341]
["bitfinex","SOLUSD",1645087720743,99.29,99.492,99.402,41.55779341]
["bitfinex","SOLUSD",1645087721043,99.29,99.488,99.402,41.55779341]
["bitfinex","SOLUSD",1645087721246,99.29,99.486,99.402,41.55779341]
["bitfinex","SOLUSD",1645087721448,99.29,99.484,99.402,41.55779341]
["bitfinex","SOLUSD",1645087721845,99.29,99.482,99.402,41.55779341]
["bitfinex","SOLUSD",1645087722046,99.29,99.48,99.402,41.55779341]
["bitfinex","SOLUSD",1645087722246,99.29,99.488,99.403,5.027]
["bitfinex","SOLUSD",1645087722447,99.29,99.488,99.403,2.50023966]
["bitfinex","SOLUSD",1645087722647,99.29,99.488,99.402,41.55779341]
["bitfinex","SOLUSD",1645087722648,99.29,99.488,99.404,2.50023966]
["bitfinex","SOLUSD",1645087723252,24.0427,99.49,99.404,2.50023966]
["bitfinex","SOLUSD",1645087724057,0.25,99.48,99.404,2.50023966]
["bitfinex","SOLUSD",1645087724251,0.25,99.48,99.405,5.027]
["bitfinex","SOLUSD",1645087724454,0.25,99.48,99.42,14.52]
["bitfinex","SOLUSD",1645087724752,0.25,99.48,99.385,14.9599185]
["bitfinex","SOLUSD",1645087724753,0.25,99.48,99.43,14.52]
["bitfinex","SOLUSD",1645087725152,0.25,99.48,99.431,2.50023966]
["bitfinex","SOLUSD",1645087725554,0.25,99.48,99.43,14.52]
["bitfinex","SOLUSD",1645087726353,5.027,99.479,99.43,14.52]
["bitfinex","SOLUSD",1645087726556,0.25,99.48,99.43,14.52]
["bitfinex","SOLUSD",1645087727557,0.25,99.48,99.391,2.50023966]
["bitfinex","SOLUSD",1645087727753,99.29,99.478,99.4,14.52]
["bitfinex","SOLUSD",1645087728153,5.027,99.477,99.4,14.52]
["bitfinex","SOLUSD",1645087728354,99.29,99.476,99.4,14.52]
["bitfinex","SOLUSD",1645087728555,99.29,99.474,99.401,44.34598718]
["bitfinex","SOLUSD",1645087728754,5.027,99.473,99.401,44.34598718]
["bitfinex","SOLUSD",1645087728955,99.29,99.472,99.401,44.34598718]
["bitfinex","SOLUSD",1645087729176,99.29,99.472,99.4,14.52]
["bitfinex","SOLUSD",1645087729374,99.29,99.472,99.38,14.52]
["bitfinex","SOLUSD",1645087729574,99.29,99.47,99.37,14.52]
["bitfinex","SOLUSD",1645087730176,99.29,99.47,99.371,47.025056]
["bitfinex","SOLUSD",1645087730379,48.0625,99.471,99.372,5.029]
["bitfinex","SOLUSD",1645087730578,48.0625,99.471,99.371,49.52529566]
["bitfinex","SOLUSD",1645087730776,48.0625,99.471,99.373,2.50023966]
["bitfinex","SOLUSD",1645087731175,48.0625,99.471,99.374,5.029]
["bitfinex","SOLUSD",1645087731376,99.29,99.47,99.373,2.50023966]
["bitfinex","SOLUSD",1645087731778,0.25,99.46,99.373,2.50023966]
["bitfinex","SOLUSD",1645087731976,0.25,99.46,99.374,5.029]
["bitfinex","SOLUSD",1645087732174,0.25,99.46,99.373,2.50023966]
["bitfinex","SOLUSD",1645087732375,0.25,99.46,99.375,2.50023966]
["bitfinex","SOLUSD",1645087732576,0.25,99.46,99.38,14.52]
["bitfinex","SOLUSD",1645087732976,0.25,99.46,99.381,2.50023966]
["bitfinex","SOLUSD",1645087733776,48.0625,99.471,99.381,2.50023966]
["bitfinex","SOLUSD",1645087735079,6.25,99.461,99.381,2.50023966]
["bitfinex","SOLUSD",1645087735281,6.25,99.461,99.39,12.08]
["bitfinex","SOLUSD",1645087735679,6.0,99.461,99.391,47.59737899]
["bitfinex","SOLUSD",1645087735878,6.0,99.461,99.392,5.027]
["bitfinex","SOLUSD",1645087736078,6.0,99.461,99.392,7.52723966]
["bitfinex","SOLUSD",1645087736282,6.0,99.461,99.391,47.59737899]
["bitfinex","SOLUSD",1645087736480,6.0,99.461,99.393,2.50023966]
["bitfinex","SOLUSD",1645087736680,15.4790008,99.46,99.393,2.50023966]
["bitfinex","SOLUSD",1645087737079,99.29,99.459,99.391,47.59737899]
["bitfinex","SOLUSD",1645087737283,104.317,99.459,99.391,47.59737899]
["bitfinex","SOLUSD",1645087737579,15.4790008,99.46,99.391,47.59737899]
["bitfinex","SOLUSD",1645087737780,6.0,99.461,99.392,7.52723966]
["bitfinex","SOLUSD",1645087737980,6.0,99.461,99.392,2.50023966]
["bitfinex","SOLUSD",1645087738182,6.0,99.461,99.393,2.50023966]
["bitfinex","SOLUSD",1645087738582,48.0625,99.471,99.393,2.50023966]
["bitfinex","SOLUSD",1645087738783,48.0625,99.471,99.394,5.027]
["bitfinex","SOLUSD",1645087739183,48.0625,99.471,99.395,2.50023966]
["bitfinex","SOLUSD",1645087739485,0.25,99.461,99.396,5.027]
["bitfinex","SOLUSD",1645087739682,6.25,99.461,99.4,12.08]
["bitfinex","SOLUSD",1645087739881,8.19264161,99.461,99.401,5.027]
["bitfinex","SOLUSD",1645087740082,8.19264161,99.461,99.401,7.52723966]
["bitfinex","SOLUSD",1645087740282,8.19264161,99.461,99.402,2.50023966]
["bitfinex","SOLUSD",1645087740582,6.25,99.461,99.403,5.027]
["bitfinex","SOLUSD",1645087740983,0.25,99.461,99.404,2.50023966]
["bitfinex","SOLUSD",1645087746089,0.25,99.461,99.405,5.028]
["bitfinex","SOLUSD",1645087746289,0.25,99.461,99.42,12.08]
["bitfinex","SOLUSD",1645087746489,0.25,99.461,99.421,54.01405009]
["bitfinex","SOLUSD",1645087746888,0.25,99.461,99.422,5.027]
["bitfinex","SOLUSD",1645087747689,0.25,99.461,99.395,2.50023966]
["bitfinex","SOLUSD",1645087747890,0.25,99.461,99.37,12.08]
["bitfinex","SOLUSD",1645087748089,1.35370392,99.458,99.371,5.029]
["bitfinex","SOLUSD",1645087748690,2.47620145,99.457,99.372,41.94206532]
["bitfinex","SOLUSD",1645087748890,1.35370392,99.456,99.373,5.029]
["bitfinex","SOLUSD",1645087749190,1.35370392,99.455,99.373,5.029]
["bitfinex","SOLUSD",1645087749389,3.82990537,99.457,99.373,5.029]
["bitfinex","SOLUSD",1645087749791,2.47620145,99.457,99.373,5.029]
["bitfinex","SOLUSD",1645087750593,2.47620145,99.457,99.374,2.50023966]
["bitfinex","SOLUSD",1645087750789,2.47620145,99.457,99.375,5.029]
["bitfinex","SOLUSD",1645087751193,2.47620145,99.457,99.376,2.50023966]
["bitfinex","SOLUSD",1645087751394,2.47620145,99.457,99.377,5.029]
["bitfinex","SOLUSD",1645087751890,2.47620145,99.457,99.378,2.50023966]
["bitfinex","SOLUSD",1645087752292,2.47620145,99.457,99.379,5.029]
["bitfinex","SOLUSD",1645087752492,1.35370392,99.468,99.379,5.029]
["bitfinex","SOLUSD",1645087752691,1.35370392,99.471,99.378,2.50023966]
["bitfinex","SOLUSD",1645087752892,1.35370392,99.474,99.38,14.58023966]
["bitfinex","SOLUSD",1645087753090,1.35370392,99.481,99.38,14.58023966]
["bitfinex","SOLUSD",1645087753290,1.35370392,99.481,99.381,7.52723966]
["bitfinex","SOLUSD",1645087753492,1.35370392,99.483,99.381,31.68334591]
["bitfinex","SOLUSD",1645087753691,24.96500392,99.484,99.382,2.50023966]
["bitfinex","SOLUSD",1645087753892,24.96500392,99.484,99.383,104.317]
["bitfinex","SOLUSD",1645087754094,24.96500392,99.484,99.383,14.22318775]
["bitfinex","SOLUSD",1645087754294,0.25,99.474,99.384,11.69642741]
["bitfinex","SOLUSD",1645087754491,0.25,99.474,99.385,5.027]
["bitfinex","SOLUSD",1645087754694,0.25,99.474,99.401,42.10710398]
["bitfinex","SOLUSD",1645087755894,0.25,99.474,99.402,2.50023966]
["bitfinex","SOLUSD",1645087758295,0.25,99.474,99.401,42.10710398]
["bitfinex","SOLUSD",1645087759194,0.25,99.474,99.402,2.50023966]
["bitfinex","SOLUSD",1645087760699,0.25,99.474,99.401,42.10710398]
["bitfinex","SOLUSD",1645087760899,1.35370392,99.472,99.401,42.10710398]
["bitfinex","SOLUSD",1645087761098,1.60370392,99.474,99.402,5.027]
["bitfinex","SOLUSD",1645087761499,1.60370392,99.474,99.401,42.10710398]
["bitfinex","SOLUSD",1645087761700,2.50023966,99.473,99.401,42.10710398]
["bitfinex","SOLUSD",1645087761899,3.87930605,99.466,99.401,42.10710398]
["bitfinex","SOLUSD",1645087762100,1.35370392,99.463,99.401,42.10710398]
["bitfinex","SOLUSD",1645087762304,100.64370392,99.464,99.401,42.10710398]
["bitfinex","SOLUSD",1645087762500,1.35370392,99.462,99.401,42.10710398]
["bitfinex","SOLUSD",1645087763000,1.35370392,99.459,99.401,42.10710398]
["bitfinex","SOLUSD",1645087763200,99.29,99.457,99.38,12.08]
["bitfinex","SOLUSD",1645087763499,1.35370392,99.456,99.38,12.08]
["bitfinex","SOLUSD",1645087763699,100.64370392,99.457,99.38,12.08]
["bitfinex","SOLUSD",1645087763900,1.35370392,99.464,99.381,5.029]
["bitfinex","SOLUSD",1645087764104,1.35370392,99.464,99.382,46.84527913]
["bitfinex","SOLUSD",1645087764302,22.6951,99.465,99.382,46.84527913]
["bitfinex","SOLUSD",1645087764506,22.6951,99.465,99.383,5.027]
["bitfinex","SOLUSD",1645087764709,22.6951,99.465,99.383,2.50023966]
["bitfinex","SOLUSD",1645087764905,22.6951,99.465,99.384,2.50023966]
["bitfinex","SOLUSD",1645087765101,22.6951,99.465,99.385,5.027]
["bitfinex","SOLUSD",1645087765303,22.6951,99.465,99.401,45.37320974]
["bitfinex","SOLUSD",1645087765502,1.35370392,99.478,99.402,5.027]
["bitfinex","SOLUSD",1645087765702,1.35370392,99.482,99.402,2.50023966]
["bitfinex","SOLUSD",1645087766103,1.35370392,99.482,99.403,2.50023966]
["bitfinex","SOLUSD",1645087766304,1.35370392,99.482,99.404,5.027]
["bitfinex","SOLUSD",1645087766505,1.35370392,99.482,99.403,2.50023966]
["bitfinex","SOLUSD",1645087766705,1.35370392,99.492,99.405,2.50023966]
["bitfinex","SOLUSD",1645087766905,1.35370392,99.504,99.42,27.16]
["bitfinex","SOLUSD",1645087767205,1.35370392,99.506,99.42,27.16]
["bitfinex","SOLUSD",1645087767408,1.35370392,99.506,99.421,16.86687186]
["bitfinex","SOLUSD",1645087767805,1.35370392,99.511,99.422,54.89829653]
["bitfinex","SOLUSD",1645087768005,1.35370392,99.513,99.423,5.026]
["bitfinex","SOLUSD",1645087768205,23.5234,99.517,99.423,5.026]
["bitfinex","SOLUSD",1645087768206,1.35370392,99.514,99.423,7.52623966]
["bitfinex","SOLUSD",1645087768408,6.0,99.503,99.423,7.52623966]
["bitfinex","SOLUSD",1645087768605,6.0,99.503,99.424,2.50023966]
["bitfinex","SOLUSD",1645087768806,0.25,99.493,99.425,5.026]
["bitfinex","SOLUSD",1645087769206,0.25,99.493,99.426,2.50023966]
["bitfinex","SOLUSD",1645087769406,0.25,99.493,99.44,12.08]
["bitfinex","SOLUSD",1645087769608,0.25,99.493,99.441,5.026]
["bitfinex","SOLUSD",1645087769807,0.25,99.493,99.441,7.52623966]
["bitfinex","SOLUSD",1645087770010,0.25,99.493,99.442,41.36333083]
["bitfinex","SOLUSD",1645087770209,0.25,99.493,99.443,5.026]
["bitfinex","SOLUSD",1645087770407,0.25,99.493,99.443,7.52623966]
["bitfinex","SOLUSD",1645087770608,0.25,99.493,99.442,38.86309117]
["bitfinex","SOLUSD",1645087772010,0.25,99.493,99.44,12.08]
["bitfinex","SOLUSD",1645087772219,0.25,99.493,99.42,12.08]
["bitfinex","SOLUSD",1645087772513,0.25,99.493,99.39,12.08]
["bitfinex","SOLUSD",1645087772514,1.35370392,99.482,99.39,12.08]
["bitfinex","SOLUSD",1645087772711,100.64370392,99.48,99.39,12.08]
["bitfinex","SOLUSD",1645087772910,1.35370392,99.476,99.39,12.08]
["bitfinex","SOLUSD",1645087773111,100.64370392,99.474,99.391,40.87595974]
["bitfinex","SOLUSD",1645087773518,3.85394358,99.473,99.391,40.87595974]
["bitfinex","SOLUSD",1645087773719,1.35370392,99.472,99.391,40.87595974]
["bitfinex","SOLUSD",1645087774322,1.35370392,99.47,99.391,40.87595974]
["bitfinex","SOLUSD",1645087774622,1.35370392,99.466,99.391,40.87595974]
["bitfinex","SOLUSD",1645087774824,1.35370392,99.465,99.391,40.87595974]
["bitfinex","SOLUSD",1645087776029,1.35370392,99.466,99.391,40.87595974]
["bitfinex","SOLUSD",1645087776226,1.35370392,99.466,99.392,5.027]
["bitfinex","SOLUSD",1645087776428,1.35370392,99.47,99.391,40.87595974]
["bitfinex","SOLUSD",1645087776830,1.35370392,99.469,99.391,40.87595974]
["bitfinex","SOLUSD",1645087777633,1.35370392,99.467,99.391,40.87595974]
["bitfinex","SOLUSD",1645087777837,1.35370392,99.465,99.392,5.027]
["bitfinex","SOLUSD",1645087778047,1.35370392,99.464,99.391,40.87595974]
["bitfinex","SOLUSD",1645087778251,1.35370392,99.463,99.391,40.87595974]
["bitfinex","SOLUSD",1645087778448,1.35370392,99.463,99.392,5.027]
["bitfinex","SOLUSD",1645087778650,1.35370392,99.468,99.392,5.027]
["bitfinex","SOLUSD",1645087778848,1.35370392,99.466,99.392,5.027]
["bitfinex","SOLUSD",1645087779651,1.35370392,99.469,99.392,5.027]
["bitfinex","SOLUSD",1645087780354,99.29,99.472,99.392,5.027]
["bitfinex","SOLUSD",1645087780752,100.64370392,99.472,99.392,7.52723966]
["bitfinex","SOLUSD",1645087780959,1.35370392,99.472,99.392,7.52723966]
["bitfinex","SOLUSD",1645087781158,47.4961,99.473,99.392,7.52723966]
["bitfinex","SOLUSD",1645087782254,0.25,99.463,99.392,7.52723966]
["bitfinex","SOLUSD",1645087784564,0.25,99.463,99.392,5.027]
["bitfinex","SOLUSD",1645087784767,0.25,99.463,99.391,40.87595974]
["bitfinex","SOLUSD",1645087784768,99.29,99.461,99.391,40.87595974]
["bitfinex","SOLUSD",1645087784968,99.29,99.459,99.391,40.87595974]
["bitfinex","SOLUSD",1645087785369,99.29,99.457,99.391,40.87595974]
["bitfinex","SOLUSD",1645087785572,99.29,99.455,99.391,40.87595974]
["bitfinex","SOLUSD",1645087785969,0.25,99.463,99.391,40.87595974]
["bitfinex","SOLUSD",1645087787072,0.25,99.463,99.392,2.50023966]
["bitfinex","SOLUSD",1645087787973,0.25,99.463,99.391,40.87595974]
["bitfinex","SOLUSD",1645087788171,1.35370392,99.453,99.363,2.50023966]
["bitfinex","SOLUSD",1645087788374,1.35370392,99.444,99.34,12.08]
["bitfinex","SOLUSD",1645087788572,1.35370392,99.441,99.34,12.08]
["bitfinex","SOLUSD",1645087788771,100.64370392,99.439,99.34,12.08]
["bitfinex","SOLUSD",1645087788973,100.64370392,99.439,99.341,2.50023966]
["bitfinex","SOLUSD",1645087789186,99.29,99.437,99.342,41.99868607]
["bitfinex","SOLUSD",1645087789587,45.7609,99.44,99.343,2.50023966]
["bitfinex","SOLUSD",1645087790187,45.7609,99.44,99.344,99.29]
["bitfinex","SOLUSD",1645087790394,11.59139735,99.44,99.344,80.0]
["bitfinex","SOLUSD",1645087790589,2.70740784,99.506,99.345,42.21962853]
["bitfinex","SOLUSD",1645087790793,1.3798491,99.494,99.38,150.97]
["bitfinex","SOLUSD",1645087790990,1.3798491,99.5,99.391,99.29]
["bitfinex","SOLUSD",1645087791196,1.3798491,99.5,99.393,99.29]
["bitfinex","SOLUSD",1645087791389,487.75362456,99.51,99.401,99.29]
["bitfinex","SOLUSD",1645087791591,1.3798491,99.513,99.411,99.29]
["bitfinex","SOLUSD",1645087791791,1.3798491,99.521,99.411,99.29]
["bitfinex","SOLUSD",1645087791989,1.3798491,99.529,99.431,99.29]
["bitfinex","SOLUSD",1645087792191,99.29,99.575,99.441,99.29]
["bitfinex","SOLUSD",1645087792192,1.3798491,99.539,99.441,99.29]
["bitfinex","SOLUSD",1645087792390,1.3798491,99.541,99.442,5.025]
["bitfinex","SOLUSD",1645087792590,49.02424511,99.54,99.443,141.28868607]
["bitfinex","SOLUSD",1645087792994,1.3798491,99.551,99.443,143.78892573]
["bitfinex","SOLUSD",1645087793190,1.3798491,99.551,99.444,2.50023966]
["bitfinex","SOLUSD",1645087793398,6.25,99.541,99.445,99.29]
["bitfinex","SOLUSD",1645087793794,6.25,99.541,99.447,99.29]
["bitfinex","SOLUSD",1645087793992,49.21282125,99.54,99.46,12.08]
["bitfinex","SOLUSD",1645087794293,6.0,99.541,99.461,99.29]
["bitfinex","SOLUSD",1645087794495,6.0,99.541,99.461,116.75015816]
["bitfinex","SOLUSD",1645087794692,1.3798491,99.564,99.462,2.50023966]
["bitfinex","SOLUSD",1645087794892,1.3798491,99.576,99.471,99.29]
["bitfinex","SOLUSD",1645087795100,46.8508886,99.554,99.481,99.29]
["bitfinex","SOLUSD",1645087795391,46.8508886,99.554,99.48,27.1504]
["bitfinex","SOLUSD",1645087795594,6.0,99.554,99.482,2.50023966]
["bitfinex","SOLUSD",1645087796897,99.29,99.553,99.48,12.08]
["bitfinex","SOLUSD",1645087797095,0.25,99.544,99.48,12.08]
["bitfinex","SOLUSD",1645087797695,6.0,99.554,99.481,2.50023966]
["bitfinex","SOLUSD",1645087797897,0.25,99.544,99.481,2.50023966]
["bitfinex","SOLUSD",1645087798203,6.0,99.554,99.481,2.50023966]
["bitfinex","SOLUSD",1645087798897,6.0,99.554,99.481,101.79023966]
["bitfinex","SOLUSD",1645087799097,6.0,99.554,99.481,2.50023966]
["bitfinex","SOLUSD",1645087799305,0.25,99.544,99.482,2.50023966]
["bitfinex","SOLUSD",1645087799796,0.25,99.544,99.48,27.1528]
["bitfinex","SOLUSD",1645087800406,0.25,99.544,99.48,12.08]
["bitfinex","SOLUSD",1645087800601,0.25,99.544,99.481,2.50023966]
["bitfinex","SOLUSD",1645087800802,0.25,99.544,99.45,12.08]
["bitfinex","SOLUSD",1645087801002,2.50023966,99.543,99.451,5.025]
["bitfinex","SOLUSD",1645087801199,2.50023966,99.543,99.43,12.08]
["bitfinex","SOLUSD",1645087801800,99.29,99.541,99.431,44.98711177]
["bitfinex","SOLUSD",1645087802099,99.29,99.541,99.432,5.025]
["bitfinex","SOLUSD",1645087802499,99.29,99.541,99.432,7.52523966]
["bitfinex","SOLUSD",1645087802902,99.29,99.541,99.432,5.025]
["bitfinex","SOLUSD",1645087803100,1.3798491,99.539,99.432,5.025]
["bitfinex","SOLUSD",1645087803504,3.88008876,99.538,99.432,5.025]
["bitfinex","SOLUSD",1645087803802,1.3798491,99.534,99.432,5.025]
["bitfinex","SOLUSD",1645087804404,1.3798491,99.538,99.432,5.025]
["bitfinex","SOLUSD",1645087804601,1.3798491,99.537,99.432,5.025]
["bitfinex","SOLUSD",1645087805002,1.3798491,99.537,99.431,44.98711177]
["bitfinex","SOLUSD",1645087805202,99.29,99.535,99.431,44.98711177]
["bitfinex","SOLUSD",1645087805405,99.29,99.533,99.431,44.98711177]
["bitfinex","SOLUSD",1645087805602,99.29,99.533,99.432,5.025]
["bitfinex","SOLUSD",1645087806202,1.3798491,99.53,99.431,44.98711177]
["bitfinex","SOLUSD",1645087806405,1.3798491,99.526,99.431,44.98711177]
["bitfinex","SOLUSD",1645087806603,99.29,99.524,99.432,5.026]
["bitfinex","SOLUSD",1645087806803,1.3798491,99.517,99.432,5.026]
["bitfinex","SOLUSD",1645087807003,1.3798491,99.516,99.431,44.98711177]
["bitfinex","SOLUSD",1645087807208,1.3798491,99.521,99.431,44.98711177]
["bitfinex","SOLUSD",1645087807406,1.3798491,99.515,99.432,5.026]
["bitfinex","SOLUSD",1645087807604,1.3798491,99.522,99.432,5.026]
["bitfinex","SOLUSD",1645087807804,100.6698491,99.524,99.432,5.026]
["bitfinex","SOLUSD",1645087808207,99.29,99.524,99.432,5.026]
["bitfinex","SOLUSD",1645087808409,99.29,99.522,99.432,5.026]
["bitfinex","SOLUSD",1645087808605,1.3798491,99.51,99.39,12.08]
["bitfinex","SOLUSD",1645087808809,1.3798491,99.504,99.391,5.027]
["bitfinex","SOLUSD",1645087809205,1.3798491,99.507,99.391,5.027]
["bitfinex","SOLUSD",1645087809506,99.29,99.505,99.392,41.59271929]
["bitfinex","SOLUSD",1645087809705,99.29,99.505,99.393,5.027]
["bitfinex","SOLUSD",1645087809907,99.29,99.505,99.394,99.29]
["bitfinex","SOLUSD",1645087810106,38.38669443,99.506,99.396,99.29]
["bitfinex","SOLUSD",1645087810308,38.38669443,99.506,99.41,12.08]
["bitfinex","SOLUSD",1645087810507,99.29,99.516,99.42,12.08]
["bitfinex","SOLUSD",1645087810706,23.326,99.518,99.43,12.08]
["bitfinex","SOLUSD",1645087810905,23.326,99.518,99.44,12.08]
["bitfinex","SOLUSD",1645087811109,99.29,99.517,99.44,12.08]
["bitfinex","SOLUSD",1645087811307,0.25,99.507,99.44,12.08]
["bitfinex","SOLUSD",1645087811505,23.326,99.518,99.44,12.08]
["bitfinex","SOLUSD",1645087811506,142.33204347,99.516,99.441,22.61344432]
["bitfinex","SOLUSD",1645087812307,99.29,99.516,99.441,22.61344432]
["bitfinex","SOLUSD",1645087812505,99.29,99.517,99.441,22.61344432]
["bitfinex","SOLUSD",1645087812806,1.3798491,99.559,99.441,22.61344432]
["bitfinex","SOLUSD",1645087813205,6.0,99.542,99.441,22.61344432]
["bitfinex","SOLUSD",1645087813405,6.0,99.542,99.442,101.79023966]
["bitfinex","SOLUSD",1645087813808,6.0,99.542,99.443,2.50023966]
["bitfinex","SOLUSD",1645087814705,0.25,99.532,99.443,2.50023966]
["bitfinex","SOLUSD",1645087815505,40.96871793,99.541,99.443,2.50023966]
["bitfinex","SOLUSD",1645087815705,6.0,99.542,99.443,2.50023966]
["bitfinex","SOLUSD",1645087815907,46.924,99.575,99.451,99.29]
["bitfinex","SOLUSD",1645087816107,5.25057558,99.606,99.461,99.29]
["bitfinex","SOLUSD",1645087816108,6.0,99.565,99.461,99.29]
["bitfinex","SOLUSD",1645087816605,6.0,99.565,99.463,99.29]
["bitfinex","SOLUSD",1645087816808,6.0,99.565,99.462,58.45759115]
["bitfinex","SOLUSD",1645087816809,6.0,99.565,99.465,99.29]
["bitfinex","SOLUSD",1645087817005,6.0,99.565,99.481,99.29]
["bitfinex","SOLUSD",1645087817206,6.0,99.565,99.491,99.29]
["bitfinex","SOLUSD",1645087817407,6.0,99.565,99.493,99.29]
["bitfinex","SOLUSD",1645087817606,6.0,99.565,99.49,27.1499]
["bitfinex","SOLUSD",1645087817607,6.0,99.565,99.495,99.29]
["bitfinex","SOLUSD",1645087817810,6.0,99.565,99.51,12.08]
["bitfinex","SOLUSD",1645087818009,6.0,99.565,99.511,46.61571929]
["bitfinex","SOLUSD",1645087820010,6.0,99.565,99.511,41.59271929]
["bitfinex","SOLUSD",1645087820210,6.0,99.59,99.512,104.313]
["bitfinex","SOLUSD",1645087820411,6.0,99.59,99.53,15.0663]
["bitfinex","SOLUSD",1645087820611,6.0,99.59,99.53,27.1463]
["bitfinex","SOLUSD",1645087820811,37.94240903,99.602,99.531,22.61344432]
["bitfinex","SOLUSD",1645087821011,6.0,99.597,99.531,22.61344432]
["bitfinex","SOLUSD",1645087822312,0.25,99.587,99.531,22.61344432]
["bitfinex","SOLUSD",1645087822511,0.25,99.587,99.532,5.022]
["bitfinex","SOLUSD",1645087822714,0.25,99.587,99.531,22.61344432]
["bitfinex","SOLUSD",1645087822919,0.25,99.587,99.532,5.022]
["bitfinex","SOLUSD",1645087823313,6.0,99.597,99.532,5.022]
["bitfinex","SOLUSD",1645087823518,37.94240903,99.602,99.532,5.022]
["bitfinex","SOLUSD",1645087823914,0.25,99.592,99.531,22.61344432]
["bitfinex","SOLUSD",1645087824518,1.8892483,99.624,99.54,15.0636]
["bitfinex","SOLUSD",1645087824719,1.8892483,99.624,99.55,12.08]
["bitfinex","SOLUSD",1645087824720,0.5093992,99.624,99.55,12.08]
["bitfinex","SOLUSD",1645087825115,0.5093992,99.624,99.551,2.50023966]
["bitfinex","SOLUSD",1645087825315,0.5093992,99.624,99.552,5.019]
["bitfinex","SOLUSD",1645087825520,0.5093992,99.624,99.554,99.29]
["bitfinex","SOLUSD",1645087825719,0.5093992,99.624,99.561,99.29]
["bitfinex","SOLUSD",1645087825920,0.5093992,99.624,99.553,41.59271929]
["bitfinex","SOLUSD",1645087825921,6.0,99.617,99.571,99.29]
["bitfinex","SOLUSD",1645087826120,6.0,99.617,99.58,12.08]
["bitfinex","SOLUSD",1645087827021,0.25,99.607,99.53,50.2054]
["bitfinex","SOLUSD",1645087827222,5.75,99.617,99.56,12.08]
["bitfinex","SOLUSD",1645087827823,5.75,99.617,99.561,52.19519627]
["bitfinex","SOLUSD",1645087828622,5.75,99.617,99.56,12.08]
["bitfinex","SOLUSD",1645087829226,0.25,99.607,99.56,12.08]
["bitfinex","SOLUSD",1645087829623,0.25,99.607,99.561,42.00518127]
["bitfinex","SOLUSD",1645087830443,0.25,99.607,99.528,2.50023966]
["bitfinex","SOLUSD",1645087830645,0.25,99.607,99.51,15.0681]
["bitfinex","SOLUSD",1645087830944,2.50023966,99.606,99.51,27.1481]
["bitfinex","SOLUSD",1645087831147,99.29,99.604,99.51,27.1481]
["bitfinex","SOLUSD",1645087831346,4.3316893,99.603,99.511,41.90497569]
["bitfinex","SOLUSD",1645087832546,4.3316893,99.603,99.512,101.79023966]
["bitfinex","SOLUSD",1645087832749,3.8316893,99.603,99.512,101.79023966]
["bitfinex","SOLUSD",1645087832947,3.8316893,99.603,99.513,7.52223966]
["bitfinex","SOLUSD",1645087833147,3.8316893,99.603,99.511,41.90497569]
["bitfinex","SOLUSD",1645087833349,99.29,99.601,99.511,41.90497569]
["bitfinex","SOLUSD",1645087833547,99.29,99.599,99.511,41.90497569]
["bitfinex","SOLUSD",1645087833747,99.29,99.597,99.511,41.90497569]
["bitfinex","SOLUSD",1645087833947,99.29,99.595,99.511,41.90497569]
["bitfinex","SOLUSD",1645087834148,99.29,99.593,99.511,41.90497569]
["bitfinex","SOLUSD",1645087834350,99.29,99.591,99.511,41.90497569]
["bitfinex","SOLUSD",1645087834847,99.29,99.589,99.511,41.90497569]
["bitfinex","SOLUSD",1645087835147,142.05562678,99.586,99.511,41.90497569]
["bitfinex","SOLUSD",1645087835748,42.76562678,99.586,99.512,2.50023966]
["bitfinex","SOLUSD",1645087836247,5.022,99.585,99.512,2.50023966]
["bitfinex","SOLUSD",1645087837249,5.022,99.585,99.51,12.08]
["bitfinex","SOLUSD",1645087837449,42.76562678,99.586,99.499,2.50023966]
["bitfinex","SOLUSD",1645087837647,42.76562678,99.586,99.49,12.08]
["bitfinex","SOLUSD",1645087837847,99.29,99.585,99.49,12.08]
["bitfinex","SOLUSD",1645087838052,101.79023966,99.585,99.49,12.08]
["bitfinex","SOLUSD",1645087838358,2.50023966,99.584,99.461,46.06432918]
["bitfinex","SOLUSD",1645087838556,1.3798491,99.582,99.461,46.06432918]
["bitfinex","SOLUSD",1645087838755,1.3798491,99.582,99.462,2.50023966]
["bitfinex","SOLUSD",1645087838958,1.3798491,99.584,99.462,2.50023966]
["bitfinex","SOLUSD",1645087839156,99.29,99.58,99.462,2.50023966]
["bitfinex","SOLUSD",1645087839355,1.3798491,99.568,99.462,2.50023966]
["bitfinex","SOLUSD",1645087839559,99.29,99.566,99.462,2.50023966]
["bitfinex","SOLUSD",1645087839955,9.71820961,99.567,99.462,2.50023966]
["bitfinex","SOLUSD",1645087840758,1.3798491,99.575,99.463,15.00252961]
["bitfinex","SOLUSD",1645087840958,47.522,99.581,99.463,15.00252961]
["bitfinex","SOLUSD",1645087841158,47.522,99.581,99.464,101.79023966]
["bitfinex","SOLUSD",1645087841561,47.522,99.581,99.463,24.34316181]
["bitfinex","SOLUSD",1645087841562,47.522,99.581,99.471,99.29]
["bitfinex","SOLUSD",1645087841759,46.18954347,99.58,99.481,18.64183443]
["bitfinex","SOLUSD",1645087842162,0.25,99.57,99.482,2.50023966]
["bitfinex","SOLUSD",1645087842558,0.25,99.57,99.481,18.64183443]
["bitfinex","SOLUSD",1645087842759,1.3798491,99.569,99.481,18.64183443]
["bitfinex","SOLUSD",1645087843160,1.3798491,99.561,99.48,12.08]
["bitfinex","SOLUSD",1645087843561,1.3798491,99.556,99.48,12.08]
["bitfinex","SOLUSD",1645087843764,1.3798491,99.555,99.48,12.08]
["bitfinex","SOLUSD",1645087844063,6.29429292,99.554,99.481,50.99479625]
["bitfinex","SOLUSD",1645087844863,6.29429292,99.554,99.482,2.50023966]
["bitfinex","SOLUSD",1645087845462,1.3798491,99.559,99.482,2.50023966]
["bitfinex","SOLUSD",1645087845862,1.3798491,99.561,99.482,2.50023966]
["bitfinex","SOLUSD",1645087846064,1.3798491,99.56,99.482,2.50023966]
["bitfinex","SOLUSD",1645087846264,1.3798491,99.563,99.482,2.50023966]
["bitfinex","SOLUSD",1645087846463,42.45307215,99.562,99.482,2.50023966]
["bitfinex","SOLUSD",1645087847565,43.83292125,99.562,99.484,99.29]
["bitfinex","SOLUSD",1645087847763,42.45307215,99.562,99.482,101.79023966]
["bitfinex","SOLUSD",1645087847964,42.45307215,99.562,99.485,2.50023966]
["bitfinex","SOLUSD",1645087849166,42.45307215,99.562,99.486,5.023]
["bitfinex","SOLUSD",1645087849367,1.3798491,99.557,99.481,50.99479625]
["bitfinex","SOLUSD",1645087849567,1.3798491,99.553,99.481,50.99479625]
["bitfinex","SOLUSD",1645087849769,1.3798491,99.548,99.481,50.99479625]
["bitfinex","SOLUSD",1645087849967,99.29,99.546,99.481,50.99479625]
["bitfinex","SOLUSD",1645087850568,99.29,99.546,99.46,12.08]
["bitfinex","SOLUSD",1645087850768,1.3798491,99.535,99.42,15.0805]
["bitfinex","SOLUSD",1645087850968,1.3798491,99.535,99.43,12.08]
["bitfinex","SOLUSD",1645087851170,1.3798491,99.534,99.43,12.08]
["bitfinex","SOLUSD",1645087851371,1.3798491,99.535,99.43,12.08]
["bitfinex","SOLUSD",1645087851572,1.3798491,99.535,99.431,45.2697937]
["bitfinex","SOLUSD",1645087851770,1.3798491,99.533,99.431,47.77003336]
["bitfinex","SOLUSD",1645087851970,1.3798491,99.539,99.431,47.77003336]
["bitfinex","SOLUSD",1645087852169,1.3798491,99.538,99.432,2.50023966]
["bitfinex","SOLUSD",1645087852373,100.6698491,99.544,99.432,2.50023966]
["bitfinex","SOLUSD",1645087853173,1.3798491,99.542,99.432,2.50023966]
["bitfinex","SOLUSD",1645087853572,1.3798491,99.539,99.432,2.50023966]
["bitfinex","SOLUSD",1645087853974,1.3798491,99.543,99.432,2.50023966]
["bitfinex","SOLUSD",1645087854273,1.3798491,99.542,99.432,2.50023966]
["bitfinex","SOLUSD",1645087854475,99.29,99.544,99.432,2.50023966]
["bitfinex","SOLUSD",1645087855779,0.25,99.534,99.432,2.50023966]
["bitfinex","SOLUSD",1645087856803,0.25,99.534,99.432,101.79023966]
["bitfinex","SOLUSD",1645087857210,1.3798491,99.559,99.433,2.50023966]
["bitfinex","SOLUSD",1645087857406,1.3798491,99.559,99.44,150.97]
["bitfinex","SOLUSD",1645087857603,1.3798491,99.571,99.45,12.08]
["bitfinex","SOLUSD",1645087857804,99.29,99.567,99.45,12.08]
["bitfinex","SOLUSD",1645087858003,99.29,99.567,99.451,2.50023966]
["bitfinex","SOLUSD",1645087858203,99.29,99.564,99.452,19.43636991]
["bitfinex","SOLUSD",1645087858402,146.6409,99.564,99.452,19.43636991]
["bitfinex","SOLUSD",1645087858802,0.25,99.554,99.452,19.43636991]
["bitfinex","SOLUSD",1645087859205,1.3798491,99.551,99.452,19.43636991]
["bitfinex","SOLUSD",1645087859404,99.29,99.549,99.452,19.43636991]
["bitfinex","SOLUSD",1645087859806,100.6698491,99.549,99.452,19.43636991]
["bitfinex","SOLUSD",1645087860008,1.3798491,99.548,99.452,19.43636991]
["bitfinex","SOLUSD",1645087860313,1.3798491,99.542,99.452,19.43636991]
["bitfinex","SOLUSD",1645087860807,1.3798491,99.543,99.452,19.43636991]
["bitfinex","SOLUSD",1645087861009,1.3798491,99.54,99.45,12.08]
["bitfinex","SOLUSD",1645087861308,1.3798491,99.532,99.42,2.50023966]
["bitfinex","SOLUSD",1645087861508,1.3798491,99.527,99.41,12.08]
["bitfinex","SOLUSD",1645087861907,1.3798491,99.526,99.41,12.08]
["bitfinex","SOLUSD",1645087862108,99.29,99.524,99.412,52.46979263]
["bitfinex","SOLUSD",1645087862409,47.29223028,99.525,99.413,5.026]
["bitfinex","SOLUSD",1645087862410,100.6698491,99.522,99.413,5.026]
["bitfinex","SOLUSD",1645087862611,1.3798491,99.518,99.412,52.46979263]
["bitfinex","SOLUSD",1645087862807,1.3798491,99.506,99.412,52.46979263]
["bitfinex","SOLUSD",1645087863010,99.29,99.504,99.412,52.46979263]
["bitfinex","SOLUSD",1645087863508,1.3798491,99.493,99.412,52.46979263]
["bitfinex","SOLUSD",1645087863707,1.3798491,99.493,99.413,5.027]
["bitfinex","SOLUSD",1645087863908,1.3798491,99.493,99.412,52.46979263]
["bitfinex","SOLUSD",1645087864108,99.29,99.504,99.412,52.46979263]
["bitfinex","SOLUSD",1645087864309,99.29,99.499,99.412,52.46979263]
["bitfinex","SOLUSD",1645087865311,104.73,99.499,99.37,14.49]
["bitfinex","SOLUSD",1645087865511,99.29,99.489,99.37,14.49]
["bitfinex","SOLUSD",1645087865710,15.0934,99.49,99.37,14.49]
["bitfinex","SOLUSD",1645087865711,99.29,99.487,99.37,14.49]
["bitfinex","SOLUSD",1645087866211,15.0934,99.49,99.37,14.49]
["bitfinex","SOLUSD",1645087866212,99.29,99.485,99.371,47.55479979]
["bitfinex","SOLUSD",1645087866414,99.29,99.483,99.371,50.05503945]
["bitfinex","SOLUSD",1645087867113,99.29,99.483,99.372,2.50023966]
["bitfinex","SOLUSD",1645087867512,99.29,99.483,99.374,99.29]
["bitfinex","SOLUSD",1645087867716,99.29,99.483,99.373,9.9869973]
["bitfinex","SOLUSD",1645087867913,99.29,99.483,99.375,2.50023966]
["bitfinex","SOLUSD",1645087868116,99.29,99.483,99.38,14.49]
["bitfinex","SOLUSD",1645087868515,99.29,99.483,99.381,2.50023966]
["bitfinex","SOLUSD",1645087869917,99.29,99.483,99.38,14.49]
["bitfinex","SOLUSD",1645087870117,15.0954,99.47,99.371,47.55479979]
["bitfinex","SOLUSD",1645087870323,109.50760611,99.469,99.371,47.55479979]
["bitfinex","SOLUSD",1645087870818,99.29,99.467,99.371,47.55479979]
["bitfinex","SOLUSD",1645087871017,99.29,99.465,99.371,47.55479979]
["bitfinex","SOLUSD",1645087872018,10.21760611,99.469,99.372,101.79023966]
["bitfinex","SOLUSD",1645087872218,10.21760611,99.469,99.372,116.79276927]
["bitfinex","SOLUSD",1645087872518,10.21760611,99.469,99.373,2.50023966]
["bitfinex","SOLUSD",1645087872717,10.21760611,99.469,99.371,47.55479979]
["bitfinex","SOLUSD",1645087873120,99.29,99.468,99.371,47.55479979]
["bitfinex","SOLUSD",1645087873318,0.25,99.458,99.371,47.55479979]
["bitfinex","SOLUSD",1645087874523,2.50023966,99.457,99.371,47.55479979]
["bitfinex","SOLUSD",1645087874723,99.29,99.455,99.371,47.55479979]
["bitfinex","SOLUSD",1645087874922,2.50023966,99.457,99.371,47.55479979]
["bitfinex","SOLUSD",1645087874923,99.29,99.453,99.371,47.55479979]
["bitfinex","SOLUSD",1645087875122,99.29,99.453,99.37,14.49]
["bitfinex","SOLUSD",1645087875345,99.29,99.451,99.35,14.49]
["bitfinex","SOLUSD",1645087875526,99.29,99.449,99.35,14.49]
["bitfinex","SOLUSD",1645087875724,99.29,99.449,99.333,2.50023966]
["bitfinex","SOLUSD",1645087876026,99.29,99.447,99.33,14.49]
["bitfinex","SOLUSD",1645087876223,99.29,99.445,99.333,53.50690986]
["bitfinex","SOLUSD",1645087876424,99.29,99.443,99.333,53.50690986]
["bitfinex","SOLUSD",1645087877824,99.29,99.443,99.334,2.50023966]
["bitfinex","SOLUSD",1645087878024,99.29,99.441,99.34,12.08]
["bitfinex","SOLUSD",1645087878625,99.29,99.439,99.34,12.08]
["bitfinex","SOLUSD",1645087878822,99.29,99.437,99.34,12.08]
["bitfinex","SOLUSD",1645087879024,99.29,99.435,99.34,12.08]
["bitfinex","SOLUSD",1645087879225,99.29,99.433,99.34,12.08]
["bitfinex","SOLUSD",1645087879423,5.03,99.432,99.34,12.08]
["bitfinex","SOLUSD",1645087880226,99.29,99.431,99.34,12.08]
["bitfinex","SOLUSD",1645087880427,99.29,99.429,99.34,12.08]
["bitfinex","SOLUSD",1645087880626,11.2804544,99.438,99.34,12.08]
["bitfinex","SOLUSD",1645087880627,99.29,99.427,99.34,12.08]
["bitfinex","SOLUSD",1645087881830,99.29,99.427,99.333,53.50690986]
["bitfinex","SOLUSD",1645087882231,99.29,99.427,99.306,2.50023966]
["bitfinex","SOLUSD",1645087882232,99.29,99.425,99.306,2.50023966]
["bitfinex","SOLUSD",1645087882428,99.29,99.425,99.29,12.08]
["bitfinex","SOLUSD",1645087882429,99.29,99.419,99.29,12.08]
["bitfinex","SOLUSD",1645087882931,99.29,99.399,99.291,2.50023966]
["bitfinex","SOLUSD",1645087883128,99.29,99.397,99.292,42.35717924]
["bitfinex","SOLUSD",1645087885232,99.29,99.389,99.292,42.35717924]
["bitfinex","SOLUSD",1645087885532,104.73,99.389,99.292,42.35717924]
["bitfinex","SOLUSD",1645087885932,99.29,99.389,99.292,42.35717924]
["bitfinex","SOLUSD",1645087886130,99.73,99.389,99.292,42.35717924]
["bitfinex","SOLUSD",1645087886330,15.11,99.38,99.292,42.35717924]
["bitfinex","SOLUSD",1645087886531,110.5704544,99.379,99.292,42.35717924]
["bitfinex","SOLUSD",1645087888332,115.83114523,99.379,99.292,42.35717924]
["bitfinex","SOLUSD",1645087889535,110.5704544,99.379,99.292,42.35717924]
["bitfinex","SOLUSD",1645087890972,110.5704544,99.379,99.262,46.4711]
["bitfinex","SOLUSD",1645087891174,99.29,99.377,99.262,46.4711]
["bitfinex","SOLUSD",1645087891871,99.29,99.375,99.262,52.14731812]
["bitfinex","SOLUSD",1645087892874,99.29,99.375,99.263,2.50023966]
["bitfinex","SOLUSD",1645087893276,99.29,99.375,99.263,101.79023966]
["bitfinex","SOLUSD",1645087893475,23.8248,99.376,99.263,101.79023966]
["bitfinex","SOLUSD",1645087893679,23.8248,99.376,99.264,2.50023966]
["bitfinex","SOLUSD",1645087894678,6.25,99.366,99.264,2.50023966]
["bitfinex","SOLUSD",1645087896285,6.25,99.366,99.264,101.79023966]
["bitfinex","SOLUSD",1645087896481,6.0,99.366,99.264,110.67223696]
["bitfinex","SOLUSD",1645087896683,6.0,99.366,99.265,2.50023966]
["bitfinex","SOLUSD",1645087896880,6.0,99.366,99.28,12.08]
["bitfinex","SOLUSD",1645087897080,6.0,99.366,99.281,12.55884549]
["bitfinex","SOLUSD",1645087897280,6.0,99.366,99.281,15.05908515]
["bitfinex","SOLUSD",1645087897483,6.0,99.366,99.282,2.50023966]
["bitfinex","SOLUSD",1645087897881,0.25,99.356,99.282,2.50023966]
["bitfinex","SOLUSD",1645087898281,0.25,99.356,99.269,2.50023966]
["bitfinex","SOLUSD",1645087898480,0.25,99.356,99.26,12.08]
["bitfinex","SOLUSD",1645087898680,0.25,99.356,99.257,23.6422]
["bitfinex","SOLUSD",1645087899281,1.3798491,99.395,99.258,141.21718354]
["bitfinex","SOLUSD",1645087899481,1.3798491,99.392,99.271,99.29]
["bitfinex","SOLUSD",1645087899681,47.4236,99.408,99.273,99.29]
["bitfinex","SOLUSD",1645087900081,47.4236,99.408,99.273,115.48111494]
["bitfinex","SOLUSD",1645087900383,142.0595121,99.407,99.275,25.27921973]
["bitfinex","SOLUSD",1645087900580,142.0595121,99.407,99.29,12.08]
["bitfinex","SOLUSD",1645087900781,99.29,99.396,99.291,39.42694388]
["bitfinex","SOLUSD",1645087900982,99.29,99.394,99.291,39.42694388]
["bitfinex","SOLUSD",1645087902394,22.7948,99.395,99.291,39.42694388]
["bitfinex","SOLUSD",1645087902395,99.29,99.391,99.291,39.42694388]
["bitfinex","SOLUSD",1645087905185,1.3798491,99.386,99.272,48.1054]
["bitfinex","SOLUSD",1645087905385,1.3798491,99.38,99.272,48.1054]
["bitfinex","SOLUSD",1645087905585,1.3798491,99.374,99.24,12.08]
["bitfinex","SOLUSD",1645087905785,99.29,99.372,99.241,46.6527]
["bitfinex","SOLUSD",1645087905988,1.3798491,99.37,99.241,46.6527]
["bitfinex","SOLUSD",1645087906185,100.6698491,99.368,99.242,54.77301681]
["bitfinex","SOLUSD",1645087906384,99.29,99.368,99.242,54.77301681]
["bitfinex","SOLUSD",1645087907185,2.50023966,99.367,99.242,54.77301681]
["bitfinex","SOLUSD",1645087907387,1.3798491,99.366,99.242,54.77301681]
["bitfinex","SOLUSD",1645087907587,99.29,99.359,99.242,54.77301681]
["bitfinex","SOLUSD",1645087907989,1.3798491,99.357,99.242,54.77301681]
["bitfinex","SOLUSD",1645087908188,1.3798491,99.354,99.242,54.77301681]
["bitfinex","SOLUSD",1645087908391,99.29,99.352,99.242,54.77301681]
["bitfinex","SOLUSD",1645087908888,2.50023966,99.351,99.242,54.77301681]
["bitfinex","SOLUSD",1645087909287,99.29,99.352,99.242,54.77301681]
["bitfinex","SOLUSD",1645087909489,99.29,99.349,99.242,54.77301681]
["bitfinex","SOLUSD",1645087910398,99.29,99.349,99.243,99.29]
["bitfinex","SOLUSD",1645087910589,12.38583573,99.353,99.243,99.29]
["bitfinex","SOLUSD",1645087910789,12.38583573,99.353,99.242,54.77301681]
["bitfinex","SOLUSD",1645087911594,99.29,99.352,99.242,54.77301681]
["bitfinex","SOLUSD",1645087912191,12.38583573,99.353,99.242,54.77301681]
["bitfinex","SOLUSD",1645087912396,12.38583573,99.353,99.243,101.79023966]
["bitfinex","SOLUSD",1645087912794,1.3798491,99.393,99.244,2.50023966]
["bitfinex","SOLUSD",1645087912994,1.3798491,99.401,99.245,99.29]
["bitfinex","SOLUSD",1645087913195,7.3798491,99.397,99.261,99.29]
["bitfinex","SOLUSD",1645087913495,6.0,99.397,99.261,99.29]
["bitfinex","SOLUSD",1645087913694,1.3798491,99.393,99.263,99.29]
["bitfinex","SOLUSD",1645087914099,1.3798491,99.394,99.263,99.29]
["bitfinex","SOLUSD",1645087914296,1.3798491,99.392,99.263,108.1719973]
["bitfinex","SOLUSD",1645087914494,1.3798491,99.394,99.263,108.1719973]
["bitfinex","SOLUSD",1645087914697,0.25,99.382,99.263,108.1719973]
["bitfinex","SOLUSD",1645087916496,0.25,99.382,99.265,99.29]
["bitfinex","SOLUSD",1645087916798,0.25,99.382,99.28,12.08]
["bitfinex","SOLUSD",1645087916995,0.25,99.382,99.281,52.43388761]
["bitfinex","SOLUSD",1645087917207,1.3798491,99.391,99.282,99.29]
["bitfinex","SOLUSD",1645087917396,1.3798491,99.415,99.284,99.29]
["bitfinex","SOLUSD",1645087917598,1.3798491,99.417,99.286,99.29]
["bitfinex","SOLUSD",1645087917797,1.3798491,99.407,99.3,12.08]
["bitfinex","SOLUSD",1645087917998,1.3798491,99.407,99.301,5.032]
["bitfinex","SOLUSD",1645087918297,0.25,99.387,99.302,111.562276]
["bitfinex","SOLUSD",1645087918503,0.25,99.387,99.302,12.272276]
["bitfinex","SOLUSD",1645087919899,0.25,99.387,99.303,99.29]
["bitfinex","SOLUSD",1645087921700,0.25,99.387,99.302,12.272276]
["bitfinex","SOLUSD",1645087922099,0.25,99.387,99.303,99.29]
["bitfinex","SOLUSD",1645087922499,0.25,99.387,99.302,12.272276]
["bitfinex","SOLUSD",1645087922999,0.25,99.387,99.303,99.29]
["bitfinex","SOLUSD",1645087923401,0.25,99.387,99.302,12.272276]
["bitfinex","SOLUSD",1645087923703,44.58593499,99.396,99.302,12.272276]
["bitfinex","SOLUSD",1645087925103,0.25,99.386,99.302,12.272276]
["bitfinex","SOLUSD",1645087925303,6.25,99.386,99.302,12.272276]
["bitfinex","SOLUSD",1645087926511,6.25,99.386,99.303,104.323]
["bitfinex","SOLUSD",1645087926809,6.25,99.386,99.303,99.29]
["bitfinex","SOLUSD",1645087927010,0.25,99.386,99.303,99.29]
["bitfinex","SOLUSD",1645087927607,6.25,99.386,99.303,99.29]
["bitfinex","SOLUSD",1645087927809,6.25,99.386,99.302,12.272276]
["bitfinex","SOLUSD",1645087928107,6.25,99.386,99.304,99.29]
["bitfinex","SOLUSD",1645087928309,6.25,99.386,99.305,5.032]
["bitfinex","SOLUSD",1645087928509,6.25,99.386,99.32,12.08]
["bitfinex","SOLUSD",1645087928909,6.25,99.386,99.321,48.55024492]
["bitfinex","SOLUSD",1645087930612,6.25,99.386,99.321,43.51824492]
["bitfinex","SOLUSD",1645087930613,0.25,99.386,99.321,43.51824492]
["bitfinex","SOLUSD",1645087930812,0.25,99.386,99.322,99.29]
["bitfinex","SOLUSD",1645087931014,47.6826491,99.433,99.322,99.29]
["bitfinex","SOLUSD",1645087931212,1.3798491,99.433,99.324,99.29]
["bitfinex","SOLUSD",1645087931416,429.42596741,99.46,99.326,99.29]
["bitfinex","SOLUSD",1645087931417,1.3798491,99.449,99.326,99.29]
["bitfinex","SOLUSD",1645087931636,1.3798491,99.456,99.341,99.29]
["bitfinex","SOLUSD",1645087931813,426.71855957,99.46,99.343,99.29]
["bitfinex","SOLUSD",1645087931814,39.87065664,99.454,99.343,99.29]
["bitfinex","SOLUSD",1645087932413,6.25,99.444,99.343,99.29]
["bitfinex","SOLUSD",1645087932614,6.25,99.444,99.345,99.29]
["bitfinex","SOLUSD",1645087933014,6.25,99.444,99.347,99.29]
["bitfinex","SOLUSD",1645087933215,6.25,99.444,99.36,12.08]
["bitfinex","SOLUSD",1645087933413,6.25,99.444,99.361,45.87920657]
["bitfinex","SOLUSD",1645087933614,6.25,99.444,99.362,99.29]
["bitfinex","SOLUSD",1645087935214,6.25,99.444,99.363,5.03]
["bitfinex","SOLUSD",1645087935412,6.25,99.444,99.362,99.29]
["bitfinex","SOLUSD",1645087935825,6.25,99.444,99.363,5.03]
["bitfinex","SOLUSD",1645087936017,6.25,99.444,99.362,5.03]
["bitfinex","SOLUSD",1645087936618,6.25,99.444,99.361,40.84920657]
["bitfinex","SOLUSD",1645087938821,6.25,99.444,99.362,5.03]
["bitfinex","SOLUSD",1645087940119,1.3798491,99.441,99.34,12.08]
["bitfinex","SOLUSD",1645087940421,99.29,99.439,99.325,49.4476]
["bitfinex","SOLUSD",1645087940622,1.3798491,99.433,99.325,49.4476]
["bitfinex","SOLUSD",1645087940820,1.3798491,99.429,99.325,49.4476]
["bitfinex","SOLUSD",1645087941020,1.3798491,99.425,99.326,57.81156857]
["bitfinex","SOLUSD",1645087941220,1.3798491,99.424,99.326,52.78056857]
["bitfinex","SOLUSD",1645087941621,1.3798491,99.422,99.326,52.78056857]
["bitfinex","SOLUSD",1645087941824,1.3798491,99.421,99.326,52.78056857]
["bitfinex","SOLUSD",1645087942422,1.3798491,99.416,99.326,52.78056857]
["bitfinex","SOLUSD",1645087942824,1.3798491,99.415,99.326,52.78056857]
["bitfinex","SOLUSD",1645087943224,1.3798491,99.414,99.326,52.78056857]
["bitfinex","SOLUSD",1645087943425,41.25050574,99.413,99.326,52.78056857]
["bitfinex","SOLUSD",1645087943624,99.29,99.412,99.3,12.08]
["bitfinex","SOLUSD",1645087943824,99.29,99.412,99.27,12.08]
["bitfinex","SOLUSD",1645087943825,1.3798491,99.399,99.27,12.08]
["bitfinex","SOLUSD",1645087944024,1.3798491,99.394,99.27,12.08]
["bitfinex","SOLUSD",1645087944230,1.3798491,99.38,99.261,47.5704]
["bitfinex","SOLUSD",1645087944427,100.6698491,99.368,99.25,12.08]
["bitfinex","SOLUSD",1645087944732,99.29,99.366,99.262,47.15399827]
["bitfinex","SOLUSD",1645087945125,99.29,99.362,99.262,47.15399827]
["bitfinex","SOLUSD",1645087947126,99.29,99.36,99.262,47.15399827]
["bitfinex","SOLUSD",1645087948228,99.29,99.349,99.24,12.08]
["bitfinex","SOLUSD",1645087948429,99.29,99.347,99.24,12.08]
["bitfinex","SOLUSD",1645087948827,99.29,99.345,99.24,12.08]
["bitfinex","SOLUSD",1645087949226,14.23073598,99.344,99.241,39.76589502]
["bitfinex","SOLUSD",1645087949427,5.035,99.343,99.241,39.76589502]
["bitfinex","SOLUSD",1645087949631,14.23073598,99.344,99.241,39.76589502]
["bitfinex","SOLUSD",1645087950929,14.23073598,99.344,99.242,5.035]
["bitfinex","SOLUSD",1645087951129,14.23073598,99.344,99.242,99.29]
["bitfinex","SOLUSD",1645087951334,14.23073598,99.344,99.242,101.79023966]
["bitfinex","SOLUSD",1645087951529,14.23073598,99.344,99.244,99.29]
["bitfinex","SOLUSD",1645087951929,14.23073598,99.344,99.246,99.29]
["bitfinex","SOLUSD",1645087952130,14.23073598,99.344,99.26,12.08]
["bitfinex","SOLUSD",1645087952329,14.23073598,99.344,99.261,24.94026859]
["bitfinex","SOLUSD",1645087952930,0.25,99.334,99.261,24.94026859]
["bitfinex","SOLUSD",1645087954160,14.23073598,99.344,99.262,7.53523966]
["bitfinex","SOLUSD",1645087954359,0.25,99.334,99.262,2.50023966]
["bitfinex","SOLUSD",1645087954560,5.035,99.333,99.262,2.50023966]
["bitfinex","SOLUSD",1645087955061,5.035,99.333,99.261,24.94026859]
["bitfinex","SOLUSD",1645087955258,0.25,99.334,99.261,24.94026859]
["bitfinex","SOLUSD",1645087955660,5.035,99.333,99.261,24.94026859]
["bitfinex","SOLUSD",1645087956163,0.25,99.334,99.261,24.94026859]
["bitfinex","SOLUSD",1645087956966,0.25,99.334,99.228,2.50023966]
["bitfinex","SOLUSD",1645087957267,5.035,99.333,99.24,12.08]
["bitfinex","SOLUSD",1645087957465,0.25,99.334,99.24,12.08]
["bitfinex","SOLUSD",1645087957867,5.035,99.333,99.24,12.08]
["bitfinex","SOLUSD",1645087958070,0.25,99.334,99.241,43.41397626]
["bitfinex","SOLUSD",1645087959772,99.29,99.333,99.24,12.08]
["bitfinex","SOLUSD",1645087959972,101.79023966,99.333,99.24,12.08]
["bitfinex","SOLUSD",1645087960176,99.29,99.331,99.24,12.08]
["bitfinex","SOLUSD",1645087960372,99.29,99.329,99.24,12.08]
["bitfinex","SOLUSD",1645087960871,99.29,99.327,99.241,51.01007862]
["bitfinex","SOLUSD",1645087961074,38.25310041,99.328,99.241,51.01007862]
["bitfinex","SOLUSD",1645087962575,137.54310041,99.328,99.241,51.01007862]
["bitfinex","SOLUSD",1645087962876,156.88901865,99.328,99.24,12.08]
["bitfinex","SOLUSD",1645087963074,2.50023966,99.327,99.24,12.08]
["bitfinex","SOLUSD",1645087963274,99.29,99.325,99.24,12.08]
["bitfinex","SOLUSD",1645087963473,99.29,99.323,99.24,12.08]
["bitfinex","SOLUSD",1645087963673,99.29,99.323,99.241,40.4556974]
["bitfinex","SOLUSD",1645087963874,99.29,99.321,99.241,40.4556974]
["bitfinex","SOLUSD",1645087964276,118.63591824,99.321,99.241,40.4556974]
["bitfinex","SOLUSD",1645087964675,5.035,99.32,99.241,40.4556974]
["bitfinex","SOLUSD",1645087964875,19.34591824,99.321,99.241,40.4556974]
["bitfinex","SOLUSD",1645087965676,19.34591824,99.321,99.242,5.035]
["bitfinex","SOLUSD",1645087965876,19.34591824,99.321,99.241,40.4556974]
["bitfinex","SOLUSD",1645087966074,5.035,99.32,99.241,40.4556974]
["bitfinex","SOLUSD",1645087966276,24.4646,99.327,99.241,40.4556974]
["bitfinex","SOLUSD",1645087966676,99.29,99.325,99.241,40.4556974]
["bitfinex","SOLUSD",1645087967079,19.34591824,99.324,99.241,40.4556974]
["bitfinex","SOLUSD",1645087968677,99.29,99.323,99.241,40.4556974]
["bitfinex","SOLUSD",1645087968876,19.34591824,99.324,99.214,24.4307]
["bitfinex","SOLUSD",1645087969079,19.34591824,99.322,99.214,24.4307]
["bitfinex","SOLUSD",1645087969277,19.34591824,99.322,99.215,5.035]
["bitfinex","SOLUSD",1645087969278,0.25,99.314,99.215,5.035]
["bitfinex","SOLUSD",1645087969480,6.29,99.314,99.2,14.52]
["bitfinex","SOLUSD",1645087969678,45.0780579,99.313,99.2,14.52]
["bitfinex","SOLUSD",1645087969976,135.36689388,99.312,99.201,9.98069469]
["bitfinex","SOLUSD",1645087970178,135.36689388,99.312,99.202,5.037]
["bitfinex","SOLUSD",1645087970377,99.29,99.31,99.202,5.037]
["bitfinex","SOLUSD",1645087970778,99.29,99.308,99.202,5.037]
["bitfinex","SOLUSD",1645087971178,99.29,99.306,99.201,9.98069469]
["bitfinex","SOLUSD",1645087971579,99.29,99.304,99.201,9.98069469]
["bitfinex","SOLUSD",1645087971978,99.29,99.302,99.201,9.98069469]
["bitfinex","SOLUSD",1645087972179,99.29,99.3,99.201,9.98069469]
["bitfinex","SOLUSD",1645087972678,99.29,99.298,99.201,9.98069469]
["bitfinex","SOLUSD",1645087972901,99.29,99.298,99.18,14.52]
["bitfinex","SOLUSD",1645087972902,99.29,99.296,99.18,14.52]
["bitfinex","SOLUSD",1645087973279,99.29,99.294,99.15,14.52]
["bitfinex","SOLUSD",1645087973481,99.29,99.289,99.15,14.52]
["bitfinex","SOLUSD",1645087973686,99.29,99.287,99.15,14.52]
["bitfinex","SOLUSD",1645087973880,99.29,99.285,99.172,5.038]
["bitfinex","SOLUSD",1645087974286,99.29,99.281,99.161,50.61275839]
["bitfinex","SOLUSD",1645087974481,99.29,99.279,99.161,50.61275839]
["bitfinex","SOLUSD",1645087975083,99.29,99.277,99.161,50.61275839]
["bitfinex","SOLUSD",1645087975282,99.29,99.275,99.161,50.61275839]
["bitfinex","SOLUSD",1645087975481,99.29,99.269,99.161,50.61275839]
["bitfinex","SOLUSD",1645087975687,99.29,99.267,99.161,50.61275839]
["bitfinex","SOLUSD",1645087975881,99.29,99.265,99.161,50.61275839]
["bitfinex","SOLUSD",1645087976782,99.29,99.263,99.161,50.61275839]
["bitfinex","SOLUSD",1645087977383,99.29,99.263,99.172,5.039]
["bitfinex","SOLUSD",1645087977782,99.29,99.263,99.161,50.61275839]
["bitfinex","SOLUSD",1645087979685,99.29,99.263,99.171,0.31823335]
["bitfinex","SOLUSD",1645087980910,99.29,99.261,99.171,0.31823335]
["bitfinex","SOLUSD",1645087982211,99.29,99.261,99.172,5.039]
["bitfinex","SOLUSD",1645087982409,104.329,99.26,99.171,0.31823335]
["bitfinex","SOLUSD",1645087982610,99.29,99.26,99.171,0.31823335]
["bitfinex","SOLUSD",1645087983010,2.50023966,99.259,99.171,0.31823335]
["bitfinex","SOLUSD",1645087983213,99.29,99.258,99.171,0.31823335]
["bitfinex","SOLUSD",1645087983410,123.44503491,99.258,99.171,0.31823335]
["bitfinex","SOLUSD",1645087983613,2.50023966,99.257,99.171,0.31823335]
["bitfinex","SOLUSD",1645087983810,99.29,99.255,99.171,0.31823335]
["bitfinex","SOLUSD",1645087984012,99.29,99.249,99.171,0.31823335]
["bitfinex","SOLUSD",1645087984413,2.50023966,99.248,99.171,0.31823335]
["bitfinex","SOLUSD",1645087984615,99.29,99.247,99.171,0.31823335]
["bitfinex","SOLUSD",1645087984815,118.40603491,99.247,99.171,0.31823335]
["bitfinex","SOLUSD",1645087985013,118.40603491,99.247,99.172,5.039]
["bitfinex","SOLUSD",1645087985216,99.29,99.245,99.171,0.31823335]
["bitfinex","SOLUSD",1645087985614,99.29,99.245,99.171,0.36919745]
["bitfinex","SOLUSD",1645087986022,99.29,99.243,99.171,0.36919745]
["bitfinex","SOLUSD",1645087986216,99.29,99.241,99.171,0.36919745]
["bitfinex","SOLUSD",1645087986616,99.29,99.239,99.171,0.36919745]
["bitfinex","SOLUSD",1645087986815,99.29,99.237,99.171,0.36919745]
["bitfinex","SOLUSD",1645087987217,0.25,99.227,99.171,0.36919745]
["bitfinex","SOLUSD",1645087987417,5.04,99.226,99.171,0.36919745]
["bitfinex","SOLUSD",1645087987617,0.25,99.227,99.171,0.36919745]
["bitfinex","SOLUSD",1645087989620,5.04,99.226,99.171,0.36919745]
["bitfinex","SOLUSD",1645087990624,0.25,99.227,99.171,0.36919745]
["bitfinex","SOLUSD",1645087991025,99.29,99.225,99.171,0.36919745]
["bitfinex","SOLUSD",1645087991425,0.25,99.227,99.171,0.36919745]
["bitfinex","SOLUSD",1645087993325,0.25,99.227,99.172,5.04]
["bitfinex","SOLUSD",1645087993532,0.25,99.227,99.171,0.36919745]
["bitfinex","SOLUSD",1645087994931,0.25,99.227,99.172,5.04]
["bitfinex","SOLUSD",1645087995328,0.25,99.227,99.171,0.36919745]
["bitfinex","SOLUSD",1645087996530,5.04,99.226,99.171,0.36919745]
["bitfinex","SOLUSD",1645087996931,0.25,99.227,99.171,0.36919745]
["bitfinex","SOLUSD",1645087997132,99.29,99.225,99.171,0.36919745]
["bitfinex","SOLUSD",1645087997431,99.29,99.223,99.171,0.36919745]
["bitfinex","SOLUSD",1645087997635,99.29,99.221,99.171,0.36919745]
["bitfinex","SOLUSD",1645087997831,99.29,99.219,99.171,0.36919745]
["bitfinex","SOLUSD",1645087998330,5.04,99.218,99.171,0.36919745]
["bitfinex","SOLUSD",1645088000231,99.29,99.217,99.171,0.36919745]
["bitfinex","SOLUSD",1645088000635,0.25,99.227,99.171,0.36919745]
["bitfinex","SOLUSD",1645088000837,5.04,99.226,99.171,0.36919745]
["bitfinex","SOLUSD",1645088001036,49.477,99.237,99.171,0.36919745]
["bitfinex","SOLUSD",1645088001440,99.29,99.236,99.171,0.36919745]
["bitfinex","SOLUSD",1645088002037,99.29,99.234,99.171,0.36919745]
["bitfinex","SOLUSD",1645088002437,49.477,99.237,99.171,0.36919745]
["bitfinex","SOLUSD",1645088002438,0.25,99.224,99.171,0.36919745]
["bitfinex","SOLUSD",1645088002639,5.04,99.233,99.171,0.36919745]
["bitfinex","SOLUSD",1645088002838,49.477,99.237,99.171,0.36919745]
["bitfinex","SOLUSD",1645088003238,99.29,99.236,99.171,0.36919745]
["bitfinex","SOLUSD",1645088003539,1.3798491,99.23,99.171,0.36919745]
["bitfinex","SOLUSD",1645088003740,1.3798491,99.234,99.171,0.36919745]
["bitfinex","SOLUSD",1645088003941,1.3798491,99.233,99.171,0.36919745]
["bitfinex","SOLUSD",1645088004140,0.25,99.227,99.171,0.36919745]
["bitfinex","SOLUSD",1645088004542,99.29,99.224,99.171,0.7383949]
["bitfinex","SOLUSD",1645088004742,99.29,99.212,99.131,23.3335]
["bitfinex","SOLUSD",1645088004942,99.29,99.206,99.16,2.50159928]
["bitfinex","SOLUSD",1645088005144,99.29,99.202,99.11,14.52]
["bitfinex","SOLUSD",1645088005343,99.29,99.2,99.11,14.52]
["bitfinex","SOLUSD",1645088005545,5.041,99.199,99.11,14.52]
["bitfinex","SOLUSD",1645088006244,99.29,99.198,99.106,54.35302834]
["bitfinex","SOLUSD",1645088006446,99.29,99.196,99.1,14.52]
["bitfinex","SOLUSD",1645088006864,99.29,99.194,99.1,14.52]
["bitfinex","SOLUSD",1645088007065,99.29,99.192,99.1,14.52]
["bitfinex","SOLUSD",1645088007463,99.29,99.19,99.116,42.29698063]
["bitfinex","SOLUSD",1645088007663,5.042,99.189,99.116,42.29698063]
["bitfinex","SOLUSD",1645088008064,23.0386,99.198,99.131,27.26917425]
["bitfinex","SOLUSD",1645088008266,9.37074471,99.2,99.131,27.26917425]
["bitfinex","SOLUSD",1645088008468,5.041,99.199,99.131,27.26917425]
["bitfinex","SOLUSD",1645088008667,9.37074471,99.2,99.131,27.26917425]
["bitfinex","SOLUSD",1645088008864,1.3798491,99.22,99.131,27.26917425]
["bitfinex","SOLUSD",1645088009069,24.4746,99.236,99.132,99.29]
["bitfinex","SOLUSD",1645088009070,1.3798491,99.224,99.132,99.29]
["bitfinex","SOLUSD",1645088009265,14.52,99.26,99.132,99.29]
["bitfinex","SOLUSD",1645088009266,1.3798491,99.227,99.132,99.29]
["bitfinex","SOLUSD",1645088009467,1.3798491,99.237,99.142,2.50023966]
["bitfinex","SOLUSD",1645088009668,1.3798491,99.237,99.142,101.79023966]
["bitfinex","SOLUSD",1645088009966,1.3798491,99.237,99.142,111.01414239]
["bitfinex","SOLUSD",1645088010169,454.82639836,99.28,99.142,111.01414239]
["bitfinex","SOLUSD",1645088010170,1.3798491,99.25,99.15,15.1184]
["bitfinex","SOLUSD",1645088010373,1.3798491,99.276,99.171,99.29]
["bitfinex","SOLUSD",1645088010568,1.3798491,99.276,99.181,99.29]
["bitfinex","SOLUSD",1645088010769,1.3798491,99.297,99.276,0.03585733]
["bitfinex","SOLUSD",1645088010968,42.21701143,99.296,99.276,0.03585733]
["bitfinex","SOLUSD",1645088011369,6.25,99.286,99.276,0.03585733]
["bitfinex","SOLUSD",1645088011574,3.0321,99.285,99.276,0.03585733]
["bitfinex","SOLUSD",1645088011968,6.25,99.286,99.276,0.03585733]
["bitfinex","SOLUSD",1645088012172,1.3798491,99.29,99.276,0.03585733]
["bitfinex","SOLUSD",1645088012471,1.3798491,99.305,99.276,0.03585733]
["bitfinex","SOLUSD",1645088012669,1.3798491,99.312,99.277,7.53323966]
["bitfinex","SOLUSD",1645088012869,1.3798491,99.335,99.277,2.50023966]
["bitfinex","SOLUSD",1645088013069,36.71785192,99.334,99.278,2.50023966]
["bitfinex","SOLUSD",1645088013270,6.0,99.325,99.276,0.03585733]
["bitfinex","SOLUSD",1645088013872,6.0,99.325,99.277,5.035]
["bitfinex","SOLUSD",1645088014270,6.0,99.325,99.276,0.03585733]
["bitfinex","SOLUSD",1645088014470,6.0,99.325,99.277,5.035]
["bitfinex","SOLUSD",1645088014670,6.0,99.325,99.276,0.03585733]
["bitfinex","SOLUSD",1645088014871,6.0,99.325,99.277,5.035]
["bitfinex","SOLUSD",1645088016275,6.0,99.325,99.276,0.03585733]
["bitfinex","SOLUSD",1645088017679,6.0,99.325,99.277,5.035]
["bitfinex","SOLUSD",1645088018076,6.0,99.325,99.276,0.03585733]
["bitfinex","SOLUSD",1645088019280,6.0,99.325,99.277,5.035]
["bitfinex","SOLUSD",1645088019978,6.0,99.325,99.278,99.29]
["bitfinex","SOLUSD",1645088020181,6.0,99.325,99.28,99.29]
["bitfinex","SOLUSD",1645088020377,6.0,99.325,99.277,5.035]
["bitfinex","SOLUSD",1645088021980,6.0,99.325,99.278,99.29]
["bitfinex","SOLUSD",1645088022181,6.0,99.325,99.28,99.29]
["bitfinex","SOLUSD",1645088022583,6.0,99.325,99.281,2.50023966]
["bitfinex","SOLUSD",1645088022782,6.0,99.325,99.283,99.29]
["bitfinex","SOLUSD",1645088023181,6.0,99.325,99.284,2.50023966]
["bitfinex","SOLUSD",1645088023786,6.0,99.325,99.28,14.52]
["bitfinex","SOLUSD",1645088023982,6.0,99.325,99.281,5.035]
["bitfinex","SOLUSD",1645088024186,6.0,99.325,99.28,14.52]
["bitfinex","SOLUSD",1645088024390,5.035,99.324,99.28,14.52]
["bitfinex","SOLUSD",1645088024785,6.0,99.325,99.28,14.52]
["bitfinex","SOLUSD",1645088024983,6.0,99.325,99.281,5.035]
["bitfinex","SOLUSD",1645088025406,0.25,99.315,99.281,5.035]
["bitfinex","SOLUSD",1645088025584,0.25,99.315,99.28,14.52]
["bitfinex","SOLUSD",1645088026085,0.25,99.315,99.281,5.035]
["bitfinex","SOLUSD",1645088026484,0.25,99.315,99.28,14.52]
["bitfinex","SOLUSD",1645088026886,0.25,99.315,99.24,14.52]
["bitfinex","SOLUSD",1645088027084,0.25,99.315,99.237,24.7072]
["bitfinex","SOLUSD",1645088027289,0.25,99.315,99.235,2.50023966]
["bitfinex","SOLUSD",1645088027685,0.25,99.315,99.236,53.13288665]
["bitfinex","SOLUSD",1645088028086,0.25,99.315,99.237,7.53523966]
["bitfinex","SOLUSD",1645088028485,0.25,99.315,99.238,2.50023966]
["bitfinex","SOLUSD",1645088028684,0.25,99.315,99.239,5.035]
["bitfinex","SOLUSD",1645088029489,0.25,99.315,99.237,5.035]
["bitfinex","SOLUSD",1645088029687,0.25,99.315,99.239,2.50023966]
["bitfinex","SOLUSD",1645088030087,0.25,99.315,99.24,5.035]
["bitfinex","SOLUSD",1645088030587,0.25,99.315,99.241,99.29]
["bitfinex","SOLUSD",1645088031788,0.25,99.315,99.236,53.13288665]
["bitfinex","SOLUSD",1645088031990,0.25,99.315,99.242,5.035]
["bitfinex","SOLUSD",1645088032189,0.25,99.315,99.236,53.13288665]
["bitfinex","SOLUSD",1645088032390,0.25,99.315,99.237,5.035]
["bitfinex","SOLUSD",1645088032915,2.50023966,99.314,99.201,2.50023966]
["bitfinex","SOLUSD",1645088033089,2.50023966,99.314,99.19,14.52]
["bitfinex","SOLUSD",1645088033289,2.50023966,99.314,99.2,2.50023966]
["bitfinex","SOLUSD",1645088033487,99.29,99.313,99.212,5.037]
["bitfinex","SOLUSD",1645088033689,99.29,99.309,99.213,46.25744105]
["bitfinex","SOLUSD",1645088033888,105.06,99.309,99.214,5.037]
["bitfinex","SOLUSD",1645088034089,2.50023966,99.308,99.214,5.037]
["bitfinex","SOLUSD",1645088034289,99.29,99.307,99.214,5.037]
["bitfinex","SOLUSD",1645088034492,115.10161474,99.307,99.214,5.037]
["bitfinex","SOLUSD",1645088034802,99.29,99.305,99.214,5.037]
["bitfinex","SOLUSD",1645088035189,99.29,99.303,99.214,5.037]
["bitfinex","SOLUSD",1645088035390,99.29,99.299,99.214,5.037]
["bitfinex","SOLUSD",1645088035791,2.50023966,99.298,99.214,5.037]
["bitfinex","SOLUSD",1645088035990,2.50023966,99.298,99.213,46.25744105]
["bitfinex","SOLUSD",1645088036190,99.29,99.297,99.215,5.037]
["bitfinex","SOLUSD",1645088036391,99.29,99.297,99.213,46.25744105]
["bitfinex","SOLUSD",1645088036591,23.9265,99.298,99.214,5.037]
["bitfinex","SOLUSD",1645088036791,8.72814162,99.31,99.216,2.50023966]
["bitfinex","SOLUSD",1645088037192,1.3798491,99.306,99.213,46.25744105]
["bitfinex","SOLUSD",1645088037395,7.34829252,99.31,99.213,46.25744105]
["bitfinex","SOLUSD",1645088038092,7.34829252,99.31,99.214,2.50023966]
["bitfinex","SOLUSD",1645088038493,2.50023966,99.309,99.213,46.25744105]
["bitfinex","SOLUSD",1645088038698,1.3798491,99.306,99.213,46.25744105]
["bitfinex","SOLUSD",1645088038895,38.9198063,99.289,99.214,5.037]
["bitfinex","SOLUSD",1645088039294,0.25,99.279,99.214,5.037]
["bitfinex","SOLUSD",1645088039497,0.25,99.279,99.213,46.25744105]
["bitfinex","SOLUSD",1645088040726,0.25,99.279,99.214,5.037]
["bitfinex","SOLUSD",1645088040927,1.3798491,99.283,99.213,46.25744105]
["bitfinex","SOLUSD",1645088041129,38.9198063,99.289,99.213,46.25744105]
["bitfinex","SOLUSD",1645088041329,38.9198063,99.289,99.214,2.50023966]
["bitfinex","SOLUSD",1645088041527,38.9198063,99.289,99.215,5.037]
["bitfinex","SOLUSD",1645088041928,38.9198063,99.289,99.215,7.53723966]
["bitfinex","SOLUSD",1645088042130,38.9198063,99.289,99.215,2.50023966]
["bitfinex","SOLUSD",1645088042328,0.25,99.279,99.215,2.50023966]
["bitfinex","SOLUSD",1645088042928,0.25,99.279,99.213,46.25744105]
["bitfinex","SOLUSD",1645088043729,0.25,99.279,99.214,5.037]
["bitfinex","SOLUSD",1645088043930,0.25,99.279,99.213,46.25744105]
["bitfinex","SOLUSD",1645088044734,2.50023966,99.278,99.213,46.25744105]
["bitfinex","SOLUSD",1645088045432,0.25,99.279,99.214,5.038]
["bitfinex","SOLUSD",1645088049735,22.9491,99.288,99.214,5.038]
["bitfinex","SOLUSD",1645088050135,22.9491,99.288,99.213,46.25744105]
["bitfinex","SOLUSD",1645088051338,1.3798491,99.287,99.214,5.037]
["bitfinex","SOLUSD",1645088051635,22.9491,99.288,99.214,5.037]
["bitfinex","SOLUSD",1645088051835,1.3798491,99.287,99.214,5.037]
["bitfinex","SOLUSD",1645088052643,0.25,99.277,99.214,5.037]
["bitfinex","SOLUSD",1645088053139,0.25,99.277,99.182,23.0011]
["bitfinex","SOLUSD",1645088053339,0.25,99.277,99.121,23.3577]
["bitfinex","SOLUSD",1645088053340,101.79023966,99.276,99.121,23.3577]
["bitfinex","SOLUSD",1645088053541,101.79023966,99.276,99.156,2.50023966]
["bitfinex","SOLUSD",1645088053741,1.3798491,99.261,99.157,5.039]
["bitfinex","SOLUSD",1645088053942,1.3798491,99.263,99.157,5.039]
["bitfinex","SOLUSD",1645088054242,99.29,99.261,99.158,54.43818095]
["bitfinex","SOLUSD",1645088054442,1.3798491,99.26,99.159,5.039]
["bitfinex","SOLUSD",1645088054643,1.3798491,99.26,99.158,54.43818095]
["bitfinex","SOLUSD",1645088054843,23.337,99.259,99.16,2.50023966]
["bitfinex","SOLUSD",1645088055543,23.337,99.259,99.161,5.039]
["bitfinex","SOLUSD",1645088055743,1.3798491,99.258,99.16,2.50023966]
["bitfinex","SOLUSD",1645088056150,1.3798491,99.257,99.16,2.50023966]
["bitfinex","SOLUSD",1645088056549,23.337,99.259,99.16,2.50023966]
["bitfinex","SOLUSD",1645088056749,23.337,99.259,99.161,5.039]
["bitfinex","SOLUSD",1645088056948,23.337,99.259,99.16,2.50023966]
["bitfinex","SOLUSD",1645088057151,23.337,99.259,99.162,2.50023966]
["bitfinex","SOLUSD",1645088058753,23.337,99.259,99.163,5.039]
["bitfinex","SOLUSD",1645088058955,23.337,99.259,99.162,2.50023966]
["bitfinex","SOLUSD",1645088059178,30.9568491,99.259,99.164,2.50023966]
["bitfinex","SOLUSD",1645088059379,1.3798491,99.258,99.164,2.50023966]
["bitfinex","SOLUSD",1645088059679,99.29,99.258,99.158,51.93794129]
["bitfinex","SOLUSD",1645088059879,30.9568491,99.259,99.158,51.93794129]
["bitfinex","SOLUSD",1645088059880,99.29,99.243,99.158,51.93794129]
["bitfinex","SOLUSD",1645088060079,99.29,99.241,99.158,51.93794129]
["bitfinex","SOLUSD",1645088060280,100.6698491,99.241,99.159,5.04]
["bitfinex","SOLUSD",1645088060680,2.50023966,99.24,99.159,5.04]
["bitfinex","SOLUSD",1645088060880,1.3798491,99.233,99.133,24.3288]
["bitfinex","SOLUSD",1645088061090,99.29,99.229,99.124,2.50023966]
["bitfinex","SOLUSD",1645088061289,1.3798491,99.226,99.124,2.50023966]
["bitfinex","SOLUSD",1645088061486,99.29,99.227,99.124,2.50023966]
["bitfinex","SOLUSD",1645088061691,99.29,99.225,99.142,54.32955198]
["bitfinex","SOLUSD",1645088061887,8.70403882,99.226,99.142,54.32955198]
["bitfinex","SOLUSD",1645088062085,10.08388792,99.226,99.142,59.37055198]
["bitfinex","SOLUSD",1645088062286,8.70403882,99.226,99.142,54.32955198]
["bitfinex","SOLUSD",1645088063386,8.70403882,99.226,99.143,2.50023966]
["bitfinex","SOLUSD",1645088063586,8.70403882,99.226,99.144,5.041]
["bitfinex","SOLUSD",1645088063788,8.70403882,99.226,99.143,2.50023966]
["bitfinex","SOLUSD",1645088063996,46.5173,99.228,99.144,2.50023966]
["bitfinex","SOLUSD",1645088064190,1.3798491,99.25,99.144,101.79023966]
["bitfinex","SOLUSD",1645088064390,1.3798491,99.258,99.146,99.29]
["bitfinex","SOLUSD",1645088064594,1.3798491,99.264,99.161,99.29]
["bitfinex","SOLUSD",1645088064788,1.3798491,99.269,99.171,99.29]
["bitfinex","SOLUSD",1645088064993,40.61038264,99.268,99.172,15.2366029]
["bitfinex","SOLUSD",1645088065388,40.61038264,99.268,99.172,17.73684256]
["bitfinex","SOLUSD",1645088065595,40.61038264,99.268,99.173,2.50023966]
["bitfinex","SOLUSD",1645088065788,0.25,99.258,99.173,2.50023966]
["bitfinex","SOLUSD",1645088066389,0.25,99.258,99.175,99.29]
["bitfinex","SOLUSD",1645088066587,0.25,99.258,99.176,5.039]
["bitfinex","SOLUSD",1645088066787,0.25,99.258,99.176,7.53923966]
["bitfinex","SOLUSD",1645088066988,0.25,99.258,99.177,2.50023966]
["bitfinex","SOLUSD",1645088067188,0.25,99.258,99.178,5.039]
["bitfinex","SOLUSD",1645088067587,0.25,99.258,99.179,2.50023966]
["bitfinex","SOLUSD",1645088067788,0.25,99.258,99.18,5.039]
["bitfinex","SOLUSD",1645088068889,24.929,99.264,99.18,5.039]
["bitfinex","SOLUSD",1645088069095,24.929,99.264,99.181,2.50023966]
["bitfinex","SOLUSD",1645088069291,24.929,99.264,99.182,5.039]
["bitfinex","SOLUSD",1645088069695,24.929,99.264,99.183,2.50023966]
["bitfinex","SOLUSD",1645088070297,0.25,99.254,99.183,2.50023966]
["bitfinex","SOLUSD",1645088070493,0.25,99.254,99.185,99.29]
["bitfinex","SOLUSD",1645088070693,0.25,99.254,99.189,99.29]
["bitfinex","SOLUSD",1645088070895,0.25,99.254,99.191,99.29]
["bitfinex","SOLUSD",1645088071593,0.25,99.254,99.189,5.039]
["bitfinex","SOLUSD",1645088071793,0.25,99.254,99.188,50.54946964]
["bitfinex","SOLUSD",1645088072792,0.25,99.254,99.189,5.039]
["bitfinex","SOLUSD",1645088073093,0.25,99.254,99.188,50.54946964]
["bitfinex","SOLUSD",1645088074293,0.25,99.254,99.189,5.039]
["bitfinex","SOLUSD",1645088074895,0.25,99.254,99.188,50.54946964]
["bitfinex","SOLUSD",1645088076301,2.50023966,99.253,99.188,50.54946964]
["bitfinex","SOLUSD",1645088076502,7.01346248,99.252,99.188,50.54946964]
["bitfinex","SOLUSD",1645088076704,13.43231158,99.252,99.188,50.54946964]
["bitfinex","SOLUSD",1645088076901,15.93255124,99.252,99.188,50.54946964]
["bitfinex","SOLUSD",1645088077202,8.39331158,99.252,99.188,50.54946964]
["bitfinex","SOLUSD",1645088077601,7.01346248,99.252,99.188,50.54946964]
["bitfinex","SOLUSD",1645088077802,5.039,99.251,99.188,50.54946964]
["bitfinex","SOLUSD",1645088078028,7.01346248,99.252,99.188,50.54946964]
["bitfinex","SOLUSD",1645088079428,1.3798491,99.25,99.188,50.54946964]
["bitfinex","SOLUSD",1645088079830,0.25,99.24,99.188,50.54946964]
["bitfinex","SOLUSD",1645088082433,5.039,99.239,99.188,50.54946964]
["bitfinex","SOLUSD",1645088082832,0.25,99.24,99.189,5.039]
["bitfinex","SOLUSD",1645088083131,0.25,99.24,99.188,50.54946964]
["bitfinex","SOLUSD",1645088084535,0.25,99.24,99.189,2.50023966]
["bitfinex","SOLUSD",1645088084937,0.25,99.24,99.188,50.54946964]
["bitfinex","SOLUSD",1645088086242,5.039,99.239,99.188,50.54946964]
["bitfinex","SOLUSD",1645088086441,0.25,99.24,99.188,50.54946964]
["bitfinex","SOLUSD",1645088086641,5.039,99.239,99.188,50.54946964]
["bitfinex","SOLUSD",1645088086837,0.25,99.24,99.188,50.54946964]
["bitfinex","SOLUSD",1645088087246,7.01346248,99.252,99.188,50.54946964]
["bitfinex","SOLUSD",1645088087940,5.26622967,99.255,99.189,2.50023966]
["bitfinex","SOLUSD",1645088088138,5.26622967,99.255,99.189,7.53923966]
["bitfinex","SOLUSD",1645088088339,0.25,99.245,99.189,7.53923966]
["bitfinex","SOLUSD",1645088088540,0.25,99.245,99.19,101.79023966]
["bitfinex","SOLUSD",1645088088744,0.25,99.245,99.19,2.50023966]
["bitfinex","SOLUSD",1645088088940,0.25,99.245,99.191,2.50023966]
["bitfinex","SOLUSD",1645088089342,0.25,99.245,99.192,5.039]
["bitfinex","SOLUSD",1645088089542,5.26622967,99.255,99.191,2.50023966]
["bitfinex","SOLUSD",1645088089749,0.25,99.244,99.192,2.50023966]
["bitfinex","SOLUSD",1645088090947,0.25,99.244,99.189,99.29]
["bitfinex","SOLUSD",1645088091146,1.81787595,99.242,99.189,99.29]
["bitfinex","SOLUSD",1645088091355,1.81787595,99.242,99.191,99.29]
["bitfinex","SOLUSD",1645088091546,0.25,99.244,99.191,99.29]
["bitfinex","SOLUSD",1645088091945,99.29,99.314,99.191,99.29]
["bitfinex","SOLUSD",1645088091946,1.3798491,99.266,99.192,2.50023966]
["bitfinex","SOLUSD",1645088092146,1.3798491,99.266,99.194,99.29]
["bitfinex","SOLUSD",1645088092347,1.3798491,99.266,99.196,99.29]
["bitfinex","SOLUSD",1645088092545,1.3798491,99.281,99.213,99.29]
["bitfinex","SOLUSD",1645088092747,1.3798491,99.284,99.215,99.29]
["bitfinex","SOLUSD",1645088092945,1.3798491,99.285,99.217,99.29]
["bitfinex","SOLUSD",1645088093350,1.3798491,99.285,99.219,99.29]
["bitfinex","SOLUSD",1645088093551,1.3798491,99.28,99.221,99.29]
["bitfinex","SOLUSD",1645088093747,0.25,99.275,99.223,99.29]
["bitfinex","SOLUSD",1645088093949,1.3798491,99.284,99.223,99.29]
["bitfinex","SOLUSD",1645088094150,38.24329356,99.31,99.225,99.29]
["bitfinex","SOLUSD",1645088094151,1.3798491,99.288,99.225,99.29]
["bitfinex","SOLUSD",1645088094648,1.3798491,99.288,99.231,99.29]
["bitfinex","SOLUSD",1645088094949,1.3798491,99.289,99.233,99.29]
["bitfinex","SOLUSD",1645088095348,1.3798491,99.29,99.235,99.29]
["bitfinex","SOLUSD",1645088095548,1.3798491,99.299,99.235,99.29]
["bitfinex","SOLUSD",1645088095749,1.3798491,99.301,99.237,99.29]
["bitfinex","SOLUSD",1645088095949,1.3798491,99.306,99.241,99.29]
["bitfinex","SOLUSD",1645088096150,1.3798491,99.311,99.241,99.29]
["bitfinex","SOLUSD",1645088096351,1.3798491,99.311,99.243,99.29]
["bitfinex","SOLUSD",1645088096552,1.3798491,99.322,99.243,99.29]
["bitfinex","SOLUSD",1645088096749,1.3798491,99.327,99.244,2.50023966]
["bitfinex","SOLUSD",1645088097250,1.3798491,99.328,99.244,2.50023966]
["bitfinex","SOLUSD",1645088097449,1.3798491,99.329,99.244,2.50023966]
["bitfinex","SOLUSD",1645088097650,1.3798491,99.329,99.246,99.29]
["bitfinex","SOLUSD",1645088097850,0.25,99.319,99.263,99.29]
["bitfinex","SOLUSD",1645088098251,1.3798491,99.329,99.264,2.50023966]
["bitfinex","SOLUSD",1645088098451,1.3798491,99.337,99.266,99.29]
["bitfinex","SOLUSD",1645088098651,1.3798491,99.338,99.268,99.29]
["bitfinex","SOLUSD",1645088098852,1.3798491,99.338,99.281,99.29]
["bitfinex","SOLUSD",1645088099156,1.3798491,99.338,99.28,14.52]
["bitfinex","SOLUSD",1645088099157,1.3798491,99.348,99.28,14.52]
["bitfinex","SOLUSD",1645088099353,1.3798491,99.349,99.281,99.29]
["bitfinex","SOLUSD",1645088099555,1.3798491,99.349,99.283,99.29]
["bitfinex","SOLUSD",1645088099752,1.3798491,99.353,99.284,5.034]
["bitfinex","SOLUSD",1645088099952,0.25,99.339,99.284,5.034]
["bitfinex","SOLUSD",1645088100153,1.3798491,99.352,99.285,99.29]
["bitfinex","SOLUSD",1645088100355,6.0,99.356,99.287,99.29]
["bitfinex","SOLUSD",1645088100658,6.0,99.356,99.288,5.034]
["bitfinex","SOLUSD",1645088100857,6.0,99.356,99.283,49.01975952]
["bitfinex","SOLUSD",1645088101258,6.0,99.356,99.284,99.29]
["bitfinex","SOLUSD",1645088101455,6.0,99.356,99.286,99.29]
["bitfinex","SOLUSD",1645088101662,1.3798491,99.374,99.291,99.29]
["bitfinex","SOLUSD",1645088101856,1.3798491,99.378,99.293,99.29]
["bitfinex","SOLUSD",1645088102055,6.0,99.364,99.294,5.033]
["bitfinex","SOLUSD",1645088102255,6.0,99.364,99.295,99.29]
["bitfinex","SOLUSD",1645088102457,6.0,99.364,99.301,99.29]
["bitfinex","SOLUSD",1645088102657,6.0,99.364,99.303,99.29]
["bitfinex","SOLUSD",1645088102857,0.25,99.354,99.302,20.54639536]
["bitfinex","SOLUSD",1645088103858,6.0,99.364,99.302,20.54639536]
["bitfinex","SOLUSD",1645088104058,6.0,99.364,99.303,99.29]
["bitfinex","SOLUSD",1645088104458,6.0,99.364,99.304,5.033]
["bitfinex","SOLUSD",1645088104658,6.0,99.364,99.302,20.54639536]
["bitfinex","SOLUSD",1645088104861,6.0,99.364,99.303,99.29]
["bitfinex","SOLUSD",1645088105058,5.5,99.364,99.302,20.54639536]
["bitfinex","SOLUSD",1645088105259,0.25,99.354,99.302,20.54639536]
["bitfinex","SOLUSD",1645088105664,0.25,99.354,99.28,14.52]
["bitfinex","SOLUSD",1645088106068,0.25,99.354,99.283,99.29]
["bitfinex","SOLUSD",1645088106270,0.25,99.354,99.284,5.034]
["bitfinex","SOLUSD",1645088106469,0.25,99.354,99.28,14.52]
["bitfinex","SOLUSD",1645088106669,0.25,99.354,99.285,52.76629579]
["bitfinex","SOLUSD",1645088106872,0.25,99.354,99.286,5.034]
["bitfinex","SOLUSD",1645088107069,0.25,99.354,99.285,52.76629579]
["bitfinex","SOLUSD",1645088107469,0.25,99.354,99.286,5.034]
["bitfinex","SOLUSD",1645088108868,0.25,99.354,99.285,52.76629579]
["bitfinex","SOLUSD",1645088109068,0.25,99.354,99.286,5.034]
["bitfinex","SOLUSD",1645088109269,0.25,99.354,99.285,52.76629579]
["bitfinex","SOLUSD",1645088109475,0.25,99.354,99.286,5.034]
["bitfinex","SOLUSD",1645088110672,0.25,99.354,99.285,52.76629579]
["bitfinex","SOLUSD",1645088111471,0.25,99.354,99.286,5.034]
["bitfinex","SOLUSD",1645088111887,0.25,99.354,99.285,52.76629579]
["bitfinex","SOLUSD",1645088113291,0.25,99.354,99.286,5.034]
["bitfinex","SOLUSD",1645088113690,24.4924,99.363,99.286,5.034]
["bitfinex","SOLUSD",1645088114293,24.4924,99.363,99.285,52.76629579]
["bitfinex","SOLUSD",1645088114696,24.4924,99.363,99.286,5.034]
["bitfinex","SOLUSD",1645088115194,0.25,99.353,99.286,5.034]
["bitfinex","SOLUSD",1645088115395,0.25,99.353,99.285,52.76629579]
["bitfinex","SOLUSD",1645088115594,24.4924,99.363,99.285,52.76629579]
["bitfinex","SOLUSD",1645088116002,24.4924,99.363,99.286,5.034]
["bitfinex","SOLUSD",1645088117200,1.3798491,99.362,99.285,52.76629579]
["bitfinex","SOLUSD",1645088117497,1.3798491,99.358,99.285,52.76629579]
["bitfinex","SOLUSD",1645088117700,0.25,99.352,99.285,52.76629579]
["bitfinex","SOLUSD",1645088118498,0.25,99.352,99.286,5.034]
["bitfinex","SOLUSD",1645088118899,0.25,99.352,99.285,52.76629579]
["bitfinex","SOLUSD",1645088119300,0.25,99.352,99.286,5.034]
["bitfinex","SOLUSD",1645088119500,0.25,99.352,99.285,52.76629579]
["bitfinex","SOLUSD",1645088119703,0.25,99.352,99.286,5.034]
["bitfinex","SOLUSD",1645088120100,1.6298491,99.352,99.286,5.034]
["bitfinex","SOLUSD",1645088120705,1.3798491,99.351,99.286,5.034]
["bitfinex","SOLUSD",1645088120902,1.3798491,99.35,99.285,52.76629579]
["bitfinex","SOLUSD",1645088121103,1.3798491,99.348,99.287,5.034]
["bitfinex","SOLUSD",1645088121304,1.3798491,99.348,99.286,5.034]
["bitfinex","SOLUSD",1645088121503,1.3798491,99.337,99.286,5.034]
["bitfinex","SOLUSD",1645088121902,1.3798491,99.336,99.286,5.034]
["bitfinex","SOLUSD",1645088122104,1.3798491,99.336,99.285,52.76629579]
["bitfinex","SOLUSD",1645088122503,41.78279809,99.327,99.285,52.76629579]
["bitfinex","SOLUSD",1645088122704,1.3798491,99.325,99.285,52.76629579]
["bitfinex","SOLUSD",1645088123003,6.4138491,99.326,99.285,52.76629579]
["bitfinex","SOLUSD",1645088123204,1.3798491,99.323,99.285,52.76629579]
["bitfinex","SOLUSD",1645088123406,5.035,99.322,99.285,52.76629579]
["bitfinex","SOLUSD",1645088123605,6.4148491,99.322,99.285,52.76629579]
["bitfinex","SOLUSD",1645088123807,1.3798491,99.313,99.285,52.76629579]
["bitfinex","SOLUSD",1645088124008,1.3798491,99.314,99.263,99.29]
["bitfinex","SOLUSD",1645088124210,1.3798491,99.31,99.24,14.52]
["bitfinex","SOLUSD",1645088124411,1.3798491,99.306,99.228,45.9652]
["bitfinex","SOLUSD",1645088124811,1.3798491,99.3,99.211,2.50023966]
["bitfinex","SOLUSD",1645088125007,1.3798491,99.298,99.212,64.88002148]
["bitfinex","SOLUSD",1645088125409,1.3798491,99.298,99.213,101.79023966]
["bitfinex","SOLUSD",1645088125609,24.3236,99.304,99.213,101.79023966]
["bitfinex","SOLUSD",1645088125610,1.3798491,99.3,99.213,101.79023966]
["bitfinex","SOLUSD",1645088125808,24.3236,99.304,99.214,2.50023966]
["bitfinex","SOLUSD",1645088126810,25.7034491,99.304,99.214,2.50023966]
["bitfinex","SOLUSD",1645088127010,1.3798491,99.303,99.214,2.50023966]
["bitfinex","SOLUSD",1645088127210,25.7034491,99.304,99.214,2.50023966]
["bitfinex","SOLUSD",1645088127413,1.3798491,99.303,99.216,99.29]
["bitfinex","SOLUSD",1645088127611,1.3798491,99.301,99.221,99.29]
["bitfinex","SOLUSD",1645088127811,1.3798491,99.298,99.221,99.29]
["bitfinex","SOLUSD",1645088128011,5.037,99.297,99.22,14.52]
["bitfinex","SOLUSD",1645088128212,1.3798491,99.302,99.221,5.037]
["bitfinex","SOLUSD",1645088128412,1.3798491,99.292,99.221,5.037]
["bitfinex","SOLUSD",1645088128612,1.3798491,99.285,99.212,40.54272148]
["bitfinex","SOLUSD",1645088128814,5.70274351,99.284,99.212,40.54272148]
["bitfinex","SOLUSD",1645088129016,29.495,99.283,99.212,40.54272148]
["bitfinex","SOLUSD",1645088129414,1.3798491,99.28,99.212,40.54272148]
["bitfinex","SOLUSD",1645088129615,1.3798491,99.279,99.212,40.54272148]
["bitfinex","SOLUSD",1645088129817,1.3798491,99.278,99.212,40.54272148]
["bitfinex","SOLUSD",1645088130019,24.458,99.283,99.212,40.54272148]
["bitfinex","SOLUSD",1645088130815,25.8378491,99.283,99.212,40.54272148]
["bitfinex","SOLUSD",1645088131019,1.3798491,99.281,99.212,40.54272148]
["bitfinex","SOLUSD",1645088131317,1.3798491,99.279,99.212,40.54272148]
["bitfinex","SOLUSD",1645088131515,1.3798491,99.278,99.212,40.54272148]
["bitfinex","SOLUSD",1645088132116,24.458,99.283,99.212,40.54272148]
["bitfinex","SOLUSD",1645088134322,25.8378491,99.283,99.212,40.54272148]
["bitfinex","SOLUSD",1645088134723,24.458,99.283,99.212,40.54272148]
["bitfinex","SOLUSD",1645088137225,99.29,99.282,99.179,2.50023966]
["bitfinex","SOLUSD",1645088137426,142.64628141,99.282,99.173,99.29]
["bitfinex","SOLUSD",1645088137629,1.3798491,99.273,99.173,99.29]
["bitfinex","SOLUSD",1645088137827,1.3798491,99.269,99.173,99.29]
["bitfinex","SOLUSD",1645088138050,99.29,99.267,99.182,53.72179545]
["bitfinex","SOLUSD",1645088138250,99.29,99.265,99.182,53.72179545]
["bitfinex","SOLUSD",1645088138450,23.7219,99.266,99.182,53.72179545]
["bitfinex","SOLUSD",1645088138851,99.29,99.265,99.163,2.50023966]
["bitfinex","SOLUSD",1645088139052,1.3798491,99.253,99.144,2.50023966]
["bitfinex","SOLUSD",1645088139252,101.79023966,99.265,99.142,24.4807]
["bitfinex","SOLUSD",1645088139253,99.29,99.249,99.142,24.4807]
["bitfinex","SOLUSD",1645088139452,99.29,99.247,99.142,24.4807]
["bitfinex","SOLUSD",1645088139855,12.59608712,99.246,99.143,51.47327666]
["bitfinex","SOLUSD",1645088140456,12.59608712,99.246,99.144,99.29]
["bitfinex","SOLUSD",1645088142057,12.59608712,99.246,99.145,2.50023966]
["bitfinex","SOLUSD",1645088142964,12.59608712,99.246,99.147,99.29]
["bitfinex","SOLUSD",1645088143457,12.59608712,99.246,99.148,2.50023966]
["bitfinex","SOLUSD",1645088143657,12.59608712,99.246,99.149,99.29]
["bitfinex","SOLUSD",1645088144058,12.59608712,99.246,99.15,2.50023966]
["bitfinex","SOLUSD",1645088144459,0.25,99.236,99.15,2.50023966]
["bitfinex","SOLUSD",1645088144658,0.25,99.236,99.152,99.29]
["bitfinex","SOLUSD",1645088144859,0.25,99.236,99.154,99.29]
["bitfinex","SOLUSD",1645088145060,0.25,99.236,99.155,5.04]
["bitfinex","SOLUSD",1645088145263,0.25,99.236,99.155,2.50023966]
["bitfinex","SOLUSD",1645088145462,0.25,99.236,99.144,99.29]
["bitfinex","SOLUSD",1645088146262,0.25,99.236,99.145,5.04]
["bitfinex","SOLUSD",1645088146460,0.25,99.236,99.144,99.29]
["bitfinex","SOLUSD",1645088147461,0.25,99.236,99.144,101.79023966]
["bitfinex","SOLUSD",1645088148463,0.25,99.236,99.145,23.412]
["bitfinex","SOLUSD",1645088148863,0.25,99.236,99.146,2.50023966]
["bitfinex","SOLUSD",1645088149265,0.25,99.236,99.147,5.04]
["bitfinex","SOLUSD",1645088149467,0.25,99.236,99.146,2.50023966]
["bitfinex","SOLUSD",1645088149764,0.25,99.236,99.148,2.50023966]
["bitfinex","SOLUSD",1645088151167,12.59608712,99.246,99.148,2.50023966]
["bitfinex","SOLUSD",1645088151967,12.59608712,99.246,99.15,99.29]
["bitfinex","SOLUSD",1645088152367,0.25,99.236,99.152,99.29]
["bitfinex","SOLUSD",1645088152767,12.59608712,99.246,99.153,2.50023966]
["bitfinex","SOLUSD",1645088152970,5.26735275,99.242,99.154,104.33]
["bitfinex","SOLUSD",1645088153367,5.26735275,99.242,99.155,2.50023966]
["bitfinex","SOLUSD",1645088153568,5.26735275,99.242,99.156,5.04]
["bitfinex","SOLUSD",1645088153970,5.26735275,99.242,99.157,2.50023966]
["bitfinex","SOLUSD",1645088154173,5.26735275,99.242,99.159,99.29]
["bitfinex","SOLUSD",1645088154368,0.25,99.232,99.158,18.09287822]
["bitfinex","SOLUSD",1645088154570,0.25,99.232,99.16,99.29]
["bitfinex","SOLUSD",1645088154772,0.25,99.232,99.161,5.04]
["bitfinex","SOLUSD",1645088155269,0.25,99.232,99.162,99.29]
["bitfinex","SOLUSD",1645088155471,0.25,99.232,99.164,99.29]
["bitfinex","SOLUSD",1645088155669,0.25,99.232,99.165,5.04]
["bitfinex","SOLUSD",1645088156570,0.25,99.232,99.164,99.29]
["bitfinex","SOLUSD",1645088160275,0.25,99.232,99.166,99.29]
["bitfinex","SOLUSD",1645088160779,0.25,99.232,99.168,99.29]
["bitfinex","SOLUSD",1645088160974,1.3798491,99.24,99.168,99.29]
["bitfinex","SOLUSD",1645088161177,1.3798491,99.264,99.181,99.29]
["bitfinex","SOLUSD",1645088161375,1.3798491,99.274,99.191,99.29]
["bitfinex","SOLUSD",1645088161574,1.3798491,99.277,99.193,99.29]
["bitfinex","SOLUSD",1645088161774,1.3798491,99.277,99.195,99.29]
["bitfinex","SOLUSD",1645088161977,1.3798491,99.277,99.194,44.82855048]
["bitfinex","SOLUSD",1645088161978,1.3798491,99.277,99.197,99.29]
["bitfinex","SOLUSD",1645088162178,1.3798491,99.278,99.211,99.29]
["bitfinex","SOLUSD",1645088162475,46.1673,99.319,99.211,99.29]
["bitfinex","SOLUSD",1645088162476,1.3798491,99.295,99.211,103.97]
["bitfinex","SOLUSD",1645088162677,1.3798491,99.296,99.211,103.97]
["bitfinex","SOLUSD",1645088162876,40.25012525,99.303,99.212,2.50023966]
["bitfinex","SOLUSD",1645088163278,0.25,99.293,99.212,2.50023966]
["bitfinex","SOLUSD",1645088163479,0.25,99.293,99.211,99.29]
["bitfinex","SOLUSD",1645088163676,6.25,99.293,99.211,99.29]
["bitfinex","SOLUSD",1645088167179,5.037,99.292,99.211,99.29]
["bitfinex","SOLUSD",1645088167578,7.6298491,99.293,99.213,99.29]
["bitfinex","SOLUSD",1645088168380,7.6298491,99.293,99.215,99.29]
["bitfinex","SOLUSD",1645088168780,6.25,99.293,99.215,99.29]
["bitfinex","SOLUSD",1645088168981,6.25,99.293,99.221,99.29]
["bitfinex","SOLUSD",1645088169582,6.25,99.293,99.223,99.29]
["bitfinex","SOLUSD",1645088169785,6.25,99.293,99.225,99.29]
["bitfinex","SOLUSD",1645088170785,6.25,99.293,99.227,99.29]
["bitfinex","SOLUSD",1645088170985,6.25,99.293,99.229,99.29]
["bitfinex","SOLUSD",1645088171387,6.25,99.293,99.231,99.29]
["bitfinex","SOLUSD",1645088171811,6.25,99.293,99.233,99.29]
["bitfinex","SOLUSD",1645088172015,6.25,99.293,99.234,5.037]
["bitfinex","SOLUSD",1645088172211,6.25,99.293,99.225,104.327]
["bitfinex","SOLUSD",1645088181022,6.25,99.293,99.225,99.29]
["bitfinex","SOLUSD",1645088181227,2.50023966,99.292,99.22,14.52]
["bitfinex","SOLUSD",1645088181430,2.50023966,99.292,99.19,14.52]
["bitfinex","SOLUSD",1645088181624,5.039,99.291,99.16,14.52]
["bitfinex","SOLUSD",1645088181825,1.3798491,99.289,99.161,22.5557]
["bitfinex","SOLUSD",1645088182023,3.88008876,99.29,99.161,22.5557]
["bitfinex","SOLUSD",1645088182225,2.50023966,99.289,99.165,99.29]
["bitfinex","SOLUSD",1645088182424,1.3798491,99.286,99.181,99.29]
["bitfinex","SOLUSD",1645088182623,1.3798491,99.286,99.182,5.038]
["bitfinex","SOLUSD",1645088182824,1.3798491,99.278,99.182,5.038]
["bitfinex","SOLUSD",1645088183023,1.3798491,99.277,99.18,14.52]
["bitfinex","SOLUSD",1645088183224,3.88008876,99.277,99.18,14.52]
["bitfinex","SOLUSD",1645088183430,101.79023966,99.276,99.18,14.52]
["bitfinex","SOLUSD",1645088183625,1.3798491,99.274,99.164,41.25127861]
["bitfinex","SOLUSD",1645088183827,1.3798491,99.266,99.165,5.039]
["bitfinex","SOLUSD",1645088184223,1.3798491,99.261,99.143,99.29]
["bitfinex","SOLUSD",1645088184425,1.3798491,99.26,99.143,99.29]
["bitfinex","SOLUSD",1645088184625,1.3798491,99.254,99.145,99.29]
["bitfinex","SOLUSD",1645088184924,1.3798491,99.257,99.145,99.29]
["bitfinex","SOLUSD",1645088185124,25.9302491,99.259,99.147,99.29]
["bitfinex","SOLUSD",1645088185324,25.9302491,99.259,99.149,99.29]
["bitfinex","SOLUSD",1645088185527,25.9302491,99.259,99.148,5.04]
["bitfinex","SOLUSD",1645088185726,25.9302491,99.259,99.146,40.64366976]
["bitfinex","SOLUSD",1645088186026,1.3798491,99.257,99.146,40.64366976]
["bitfinex","SOLUSD",1645088186429,2.50023966,99.256,99.146,40.64366976]
["bitfinex","SOLUSD",1645088186626,2.50023966,99.256,99.147,104.33]
["bitfinex","SOLUSD",1645088187029,2.50023966,99.256,99.147,99.29]
["bitfinex","SOLUSD",1645088187428,14.18234234,99.255,99.141,1.4127863]
["bitfinex","SOLUSD",1645088187626,1.3798491,99.244,99.141,1.4127863]
["bitfinex","SOLUSD",1645088187827,1.3798491,99.239,99.141,1.4127863]
["bitfinex","SOLUSD",1645088188025,99.29,99.227,99.141,1.4127863]
["bitfinex","SOLUSD",1645088188229,1.3798491,99.22,99.141,1.4127863]
["bitfinex","SOLUSD",1645088188428,39.84672381,99.219,99.142,47.89609768]
["bitfinex","SOLUSD",1645088188630,39.84672381,99.219,99.142,42.85509768]
["bitfinex","SOLUSD",1645088188926,39.84672381,99.219,99.143,5.041]
["bitfinex","SOLUSD",1645088189128,39.84672381,99.219,99.142,42.85509768]
["bitfinex","SOLUSD",1645088190628,39.84672381,99.219,99.143,5.041]
["bitfinex","SOLUSD",1645088191636,39.84672381,99.219,99.143,104.331]
["bitfinex","SOLUSD",1645088193031,39.84672381,99.219,99.142,42.85509768]
["bitfinex","SOLUSD",1645088193233,2.50023966,99.218,99.142,42.85509768]
["bitfinex","SOLUSD",1645088194337,20.22733014,99.218,99.141,1.4127863]
["bitfinex","SOLUSD",1645088194533,5.041,99.217,99.141,1.4127863]
["bitfinex","SOLUSD",1645088194733,7.54123966,99.217,99.141,1.4127863]
["bitfinex","SOLUSD",1645088194933,2.50023966,99.216,99.141,1.4127863]
["bitfinex","SOLUSD",1645088195335,2.50023966,99.216,99.142,54.7342725]
["bitfinex","SOLUSD",1645088195934,2.50023966,99.216,99.141,1.4127863]
["bitfinex","SOLUSD",1645088196838,101.79023966,99.216,99.141,1.4127863]
["bitfinex","SOLUSD",1645088197034,99.29,99.214,99.141,1.4127863]
["bitfinex","SOLUSD",1645088197334,99.29,99.207,99.141,1.4127863]
["bitfinex","SOLUSD",1645088197534,99.29,99.197,99.141,1.4127863]
["bitfinex","SOLUSD",1645088197735,99.29,99.195,99.142,5.041]
["bitfinex","SOLUSD",1645088197961,99.29,99.189,99.06,0.1]
["bitfinex","SOLUSD",1645088198138,99.29,99.179,99.073,52.3492902]
["bitfinex","SOLUSD",1645088198437,60.31,99.174,99.06,0.1]
["bitfinex","SOLUSD",1645088198635,99.29,99.159,99.089,8.52e-05]
["bitfinex","SOLUSD",1645088198835,81.0,99.146,99.06,0.1]
["bitfinex","SOLUSD",1645088199035,22.8553,99.145,99.06,0.1]
["bitfinex","SOLUSD",1645088199236,14.52,99.13,99.06,0.1]
["bitfinex","SOLUSD",1645088199438,38.39203927,99.129,99.06,0.1]
["bitfinex","SOLUSD",1645088199635,40.89227893,99.129,99.06,0.1]
["bitfinex","SOLUSD",1645088199842,2.50023966,99.128,99.06,0.1]
["bitfinex","SOLUSD",1645088200035,99.29,99.127,99.06,0.1]
["bitfinex","SOLUSD",1645088200238,97.72709048,99.127,99.063,0.00602252]
["bitfinex","SOLUSD",1645088200439,97.72709048,99.127,98.805,27.54936762]
["bitfinex","SOLUSD",1645088200440,20.22733014,99.126,99.064,5.045]
["bitfinex","SOLUSD",1645088200636,50.26403197,99.126,99.048,0.00204504]
["bitfinex","SOLUSD",1645088200837,5.44,99.118,99.048,0.00204504]
["bitfinex","SOLUSD",1645088201035,5.44,99.118,99.049,5.046]
["bitfinex","SOLUSD",1645088201036,99.29,99.109,99.049,5.046]
["bitfinex","SOLUSD",1645088201337,99.29,99.107,99.048,0.00204504]
["bitfinex","SOLUSD",1645088201536,36.69722706,99.108,99.048,0.00204504]
["bitfinex","SOLUSD",1645088201742,18.97013658,99.108,99.048,0.00204504]
["bitfinex","SOLUSD",1645088201940,5.26765395,99.106,99.048,0.00204504]
["bitfinex","SOLUSD",1645088202141,6.71269791,99.108,99.048,0.00204504]
["bitfinex","SOLUSD",1645088202538,5.44,99.098,99.048,0.00204504]
["bitfinex","SOLUSD",1645088202738,14.52,99.09,99.048,0.00204504]
["bitfinex","SOLUSD",1645088203237,32.11556036,99.088,99.048,0.00204504]
["bitfinex","SOLUSD",1645088203638,2.50023966,99.087,99.048,0.00204504]
["bitfinex","SOLUSD",1645088204638,29.6749,99.08,99.048,0.00204504]
["bitfinex","SOLUSD",1645088205039,2.50023966,99.079,99.048,0.00204504]
["bitfinex","SOLUSD",1645088205639,2.50023966,99.079,99.019,19.41537047]
["bitfinex","SOLUSD",1645088206039,29.6749,99.08,99.019,19.41537047]
["bitfinex","SOLUSD",1645088206040,14.52,99.08,99.019,19.41537047]
["bitfinex","SOLUSD",1645088206239,32.11556036,99.088,99.019,19.41537047]
["bitfinex","SOLUSD",1645088207238,6.25,99.078,99.019,19.41537047]
["bitfinex","SOLUSD",1645088207639,6.0,99.078,99.019,19.41537047]
["bitfinex","SOLUSD",1645088208941,5.047,99.077,99.019,19.41537047]
["bitfinex","SOLUSD",1645088209142,6.0,99.078,99.019,19.41537047]
["bitfinex","SOLUSD",1645088209942,0.25,99.068,99.019,19.41537047]
["bitfinex","SOLUSD",1645088210141,6.0,99.078,99.019,19.41537047]
["bitfinex","SOLUSD",1645088210343,0.25,99.068,99.019,19.41537047]
["bitfinex","SOLUSD",1645088211543,47.2562,99.107,99.019,19.41537047]
["bitfinex","SOLUSD",1645088211544,47.2562,99.107,99.02,99.7651089]
["bitfinex","SOLUSD",1645088211741,154.3431,99.158,99.02,99.7651089]
["bitfinex","SOLUSD",1645088211742,154.3431,99.158,99.037,99.29]
["bitfinex","SOLUSD",1645088211941,46.9393,99.157,99.037,101.79023966]
["bitfinex","SOLUSD",1645088212145,46.9393,99.157,99.036,6.3156231]
["bitfinex","SOLUSD",1645088212146,46.9393,99.157,99.04,14.52]
["bitfinex","SOLUSD",1645088212343,46.9393,99.157,99.041,99.29]
["bitfinex","SOLUSD",1645088212546,37.60665038,99.156,99.042,151.95989235]
["bitfinex","SOLUSD",1645088212743,37.60665038,99.156,99.042,154.46013201]
["bitfinex","SOLUSD",1645088212967,6.25,99.146,99.044,99.29]
["bitfinex","SOLUSD",1645088213144,6.0,99.146,99.046,99.29]
["bitfinex","SOLUSD",1645088213343,6.0,99.146,99.051,99.29]
["bitfinex","SOLUSD",1645088213943,6.0,99.146,99.052,2.50023966]
["bitfinex","SOLUSD",1645088214145,6.0,99.146,99.054,99.29]
["bitfinex","SOLUSD",1645088214345,6.0,99.146,99.058,99.29]
["bitfinex","SOLUSD",1645088214646,6.0,99.146,99.071,99.29]
["bitfinex","SOLUSD",1645088214849,6.0,99.146,99.07,14.52]
["bitfinex","SOLUSD",1645088214850,0.25,99.136,99.072,149.03083121]
["bitfinex","SOLUSD",1645088215045,6.0,99.146,99.072,149.03083121]
["bitfinex","SOLUSD",1645088215244,0.25,99.136,99.072,52.24107087]
["bitfinex","SOLUSD",1645088215445,0.25,99.136,99.073,5.043]
["bitfinex","SOLUSD",1645088215646,0.25,99.136,99.072,49.74083121]
["bitfinex","SOLUSD",1645088216244,0.25,99.136,99.073,99.29]
["bitfinex","SOLUSD",1645088216445,0.25,99.136,99.075,99.29]
["bitfinex","SOLUSD",1645088216646,0.25,99.136,99.077,99.29]
["bitfinex","SOLUSD",1645088216946,0.25,99.136,99.073,5.045]
["bitfinex","SOLUSD",1645088218350,0.25,99.136,99.072,49.74083121]
["bitfinex","SOLUSD",1645088218555,6.0,99.146,99.073,99.29]
["bitfinex","SOLUSD",1645088218751,24.9841,99.19,99.074,2.50023966]
["bitfinex","SOLUSD",1645088218950,1.3798491,99.228,99.074,2.50023966]
["bitfinex","SOLUSD",1645088219353,24.7617,99.229,99.081,99.29]
["bitfinex","SOLUSD",1645088219550,24.7617,99.229,99.091,99.29]
["bitfinex","SOLUSD",1645088219753,6.0,99.219,99.091,121.63443161]
["bitfinex","SOLUSD",1645088219950,6.0,99.219,99.092,2.50023966]
["bitfinex","SOLUSD",1645088220350,0.25,99.209,99.111,99.29]
["bitfinex","SOLUSD",1645088220552,6.0,99.219,99.123,99.29]
["bitfinex","SOLUSD",1645088220953,6.0,99.219,99.124,2.50023966]
["bitfinex","SOLUSD",1645088221959,0.25,99.209,99.124,2.50023966]
["bitfinex","SOLUSD",1645088222361,0.25,99.209,99.141,99.29]
["bitfinex","SOLUSD",1645088222560,0.25,99.209,99.14,15.1244]
["bitfinex","SOLUSD",1645088222561,6.0,99.219,99.143,99.29]
["bitfinex","SOLUSD",1645088224563,6.0,99.219,99.144,2.50023966]
["bitfinex","SOLUSD",1645088226367,6.0,99.219,99.151,99.29]
["bitfinex","SOLUSD",1645088226567,23.1617,99.262,99.161,99.29]
["bitfinex","SOLUSD",1645088226766,6.0,99.252,99.161,99.29]
["bitfinex","SOLUSD",1645088226965,6.0,99.252,99.162,2.50023966]
["bitfinex","SOLUSD",1645088227167,38.94736814,99.251,99.164,99.29]
["bitfinex","SOLUSD",1645088227569,38.94736814,99.251,99.165,2.50023966]
["bitfinex","SOLUSD",1645088227766,38.94736814,99.251,99.183,99.29]
["bitfinex","SOLUSD",1645088227980,38.94736814,99.251,99.185,99.29]
["bitfinex","SOLUSD",1645088228382,6.0,99.252,99.185,99.29]
["bitfinex","SOLUSD",1645088228581,6.0,99.252,99.186,2.50023966]
["bitfinex","SOLUSD",1645088228781,6.0,99.252,99.191,99.29]
["bitfinex","SOLUSD",1645088228981,6.0,99.252,99.193,99.29]
["bitfinex","SOLUSD",1645088229583,6.0,99.252,99.195,99.29]
["bitfinex","SOLUSD",1645088230087,1.3798491,99.318,99.197,99.29]
["bitfinex","SOLUSD",1645088230284,1.3798491,99.318,99.196,2.50023966]
["bitfinex","SOLUSD",1645088230285,1.3798491,99.318,99.211,99.29]
["bitfinex","SOLUSD",1645088230484,113.0,99.32,99.211,99.29]
["bitfinex","SOLUSD",1645088230685,113.0,99.32,99.213,99.29]
["bitfinex","SOLUSD",1645088230886,33.20702234,99.319,99.214,45.32291569]
["bitfinex","SOLUSD",1645088231085,33.20702234,99.319,99.214,42.78815535]
["bitfinex","SOLUSD",1645088231285,6.0,99.309,99.214,40.28791569]
["bitfinex","SOLUSD",1645088232086,0.25,99.299,99.214,40.28791569]
["bitfinex","SOLUSD",1645088232789,11.89771484,99.297,99.214,40.28791569]
["bitfinex","SOLUSD",1645088233186,2.50023966,99.296,99.214,40.28791569]
["bitfinex","SOLUSD",1645088233992,11.89771484,99.297,99.214,40.28791569]
["bitfinex","SOLUSD",1645088234188,2.50023966,99.296,99.19,14.52]
["bitfinex","SOLUSD",1645088234589,18.7828857,99.296,99.183,47.4254]
["bitfinex","SOLUSD",1645088234792,9.10719901,99.295,99.17,14.52]
["bitfinex","SOLUSD",1645088235091,43.7700857,99.294,99.161,52.52779333]
["bitfinex","SOLUSD",1645088235292,14.52,99.29,99.161,52.52779333]
["bitfinex","SOLUSD",1645088236491,29.6439,99.29,99.161,52.52779333]
["bitfinex","SOLUSD",1645088236690,14.52,99.29,99.162,2.50023966]
["bitfinex","SOLUSD",1645088236989,2.50023966,99.289,99.162,101.79023966]
["bitfinex","SOLUSD",1645088237190,14.52,99.29,99.162,101.79023966]
["bitfinex","SOLUSD",1645088237491,24.9872,99.294,99.163,2.50023966]
["bitfinex","SOLUSD",1645088237690,24.9872,99.294,99.171,99.29]
["bitfinex","SOLUSD",1645088237892,1.3798491,99.332,99.181,99.29]
["bitfinex","SOLUSD",1645088238090,7.96905244,99.359,99.18,195.98]
["bitfinex","SOLUSD",1645088238091,1.3798491,99.333,99.191,99.29]
["bitfinex","SOLUSD",1645088238290,2.50023966,99.346,99.201,99.29]
["bitfinex","SOLUSD",1645088238692,0.25,99.319,99.201,99.29]
["bitfinex","SOLUSD",1645088238993,33.70342077,99.345,99.203,99.29]
["bitfinex","SOLUSD",1645088239191,6.0,99.335,99.203,99.29]
["bitfinex","SOLUSD",1645088239393,6.0,99.335,99.204,2.50023966]
["bitfinex","SOLUSD",1645088239592,6.0,99.335,99.211,99.29]
["bitfinex","SOLUSD",1645088239793,6.0,99.335,99.223,99.29]
["bitfinex","SOLUSD",1645088240293,2.50023966,99.334,99.224,2.50023966]
["bitfinex","SOLUSD",1645088240499,2.50023966,99.334,99.223,99.29]
["bitfinex","SOLUSD",1645088240694,2.50023966,99.334,99.223,101.79023966]
["bitfinex","SOLUSD",1645088240895,0.25,99.324,99.224,2.50023966]
["bitfinex","SOLUSD",1645088242998,0.25,99.324,99.226,99.29]
["bitfinex","SOLUSD",1645088243198,0.25,99.324,99.241,99.29]
["bitfinex","SOLUSD",1645088243396,0.25,99.324,99.245,99.29]
["bitfinex","SOLUSD",1645088243998,6.0,99.335,99.251,99.29]
["bitfinex","SOLUSD",1645088244397,33.70342077,99.345,99.253,99.29]
["bitfinex","SOLUSD",1645088244798,33.70342077,99.345,99.255,99.29]
["bitfinex","SOLUSD",1645088245199,6.0,99.335,99.257,99.29]
["bitfinex","SOLUSD",1645088245397,2.50023966,99.376,99.271,99.29]
["bitfinex","SOLUSD",1645088245398,1.3798491,99.359,99.271,99.29]
["bitfinex","SOLUSD",1645088245798,14.52,99.42,99.271,99.29]
["bitfinex","SOLUSD",1645088245799,1.3798491,99.379,99.271,99.29]
["bitfinex","SOLUSD",1645088245998,1.3798491,99.388,99.272,2.50023966]
["bitfinex","SOLUSD",1645088246198,1.3798491,99.399,99.272,2.50023966]
["bitfinex","SOLUSD",1645088246397,44.80135979,99.396,99.274,99.29]
["bitfinex","SOLUSD",1645088246597,99.29,99.395,99.276,99.29]
["bitfinex","SOLUSD",1645088246798,99.29,99.395,99.273,49.17966907]
["bitfinex","SOLUSD",1645088246799,6.0,99.385,99.29,14.52]
["bitfinex","SOLUSD",1645088246998,6.0,99.385,99.3,14.52]
["bitfinex","SOLUSD",1645088247198,1.3798491,99.373,99.3,14.52]
["bitfinex","SOLUSD",1645088247800,0.25,99.375,99.3,14.52]
["bitfinex","SOLUSD",1645088248001,1.3798491,99.373,99.3,14.52]
["bitfinex","SOLUSD",1645088248403,1.6298491,99.375,99.3,14.52]
["bitfinex","SOLUSD",1645088249110,1.6298491,99.375,99.25,181.46]
["bitfinex","SOLUSD",1645088249307,1.3798491,99.369,99.27,14.52]
["bitfinex","SOLUSD",1645088249508,1.3798491,99.361,99.27,14.52]
["bitfinex","SOLUSD",1645088249708,1.3798491,99.359,99.27,14.52]
["bitfinex","SOLUSD",1645088249909,2.50023966,99.36,99.27,14.52]
["bitfinex","SOLUSD",1645088250112,1.3798491,99.357,99.271,46.03217209]
["bitfinex","SOLUSD",1645088250411,1.3798491,99.359,99.272,99.29]
["bitfinex","SOLUSD",1645088250812,1.3798491,99.36,99.272,99.29]
["bitfinex","SOLUSD",1645088251211,1.3798491,99.358,99.272,99.29]
["bitfinex","SOLUSD",1645088251411,1.3798491,99.359,99.272,99.29]
["bitfinex","SOLUSD",1645088251612,1.3798491,99.358,99.272,99.29]
["bitfinex","SOLUSD",1645088251812,1.3798491,99.365,99.273,2.50023966]
["bitfinex","SOLUSD",1645088252010,1.3798491,99.369,99.273,2.50023966]
["bitfinex","SOLUSD",1645088252211,1.3798491,99.368,99.273,2.50023966]
["bitfinex","SOLUSD",1645088252413,1.3798491,99.367,99.275,99.29]
["bitfinex","SOLUSD",1645088252610,1.3798491,99.365,99.291,26.05309073]
["bitfinex","SOLUSD",1645088252811,1.3798491,99.366,99.301,99.29]
["bitfinex","SOLUSD",1645088253011,1.3798491,99.38,99.303,99.29]
["bitfinex","SOLUSD",1645088253211,1.3798491,99.389,99.303,105.24]
["bitfinex","SOLUSD",1645088253417,1.3798491,99.394,99.303,105.24]
["bitfinex","SOLUSD",1645088253612,1.3798491,99.394,99.304,2.50023966]
["bitfinex","SOLUSD",1645088254012,1.3798491,99.395,99.3,29.6171]
["bitfinex","SOLUSD",1645088254233,6.0,99.384,99.3,14.52]
["bitfinex","SOLUSD",1645088254635,6.0,99.384,99.301,2.50023966]
["bitfinex","SOLUSD",1645088255034,6.0,99.384,99.3,14.52]
["bitfinex","SOLUSD",1645088255338,6.0,99.384,99.301,99.29]
["bitfinex","SOLUSD",1645088255538,6.0,99.384,99.303,99.29]
["bitfinex","SOLUSD",1645088255736,6.0,99.384,99.305,99.29]
["bitfinex","SOLUSD",1645088255938,6.0,99.384,99.32,14.52]
["bitfinex","SOLUSD",1645088256136,6.0,99.384,99.321,31.46557051]
["bitfinex","SOLUSD",1645088256337,6.0,99.384,99.322,99.29]
["bitfinex","SOLUSD",1645088256538,6.0,99.384,99.322,101.79023966]
["bitfinex","SOLUSD",1645088256836,1.3798491,99.401,99.323,2.50023966]
["bitfinex","SOLUSD",1645088257037,1.3798491,99.4,99.323,2.50023966]
["bitfinex","SOLUSD",1645088257237,1.3798491,99.414,99.323,2.50023966]
["bitfinex","SOLUSD",1645088257437,70.6847,99.445,99.323,2.50023966]
["bitfinex","SOLUSD",1645088257438,1.3798491,99.416,99.323,2.50023966]
["bitfinex","SOLUSD",1645088257637,1.3798491,99.427,99.323,2.50023966]
["bitfinex","SOLUSD",1645088257938,1.3798491,99.433,99.323,2.50023966]
["bitfinex","SOLUSD",1645088258136,1.3798491,99.432,99.323,2.50023966]
["bitfinex","SOLUSD",1645088258337,6.0,99.423,99.323,2.50023966]
["bitfinex","SOLUSD",1645088258542,0.25,99.422,99.323,2.50023966]
["bitfinex","SOLUSD",1645088260341,25.1249,99.422,99.322,99.29]
["bitfinex","SOLUSD",1645088260539,3.88008876,99.421,99.321,31.46557051]
["bitfinex","SOLUSD",1645088260838,4.08445049,99.408,99.321,31.46557051]
["bitfinex","SOLUSD",1645088261440,4.08445049,99.408,99.322,99.29]
["bitfinex","SOLUSD",1645088261640,6.58469015,99.408,99.322,99.29]
["bitfinex","SOLUSD",1645088261840,4.08445049,99.408,99.322,99.29]
["bitfinex","SOLUSD",1645088262040,2.50023966,99.407,99.321,31.46557051]
["bitfinex","SOLUSD",1645088262241,2.50023966,99.407,99.3,15.0978]
["bitfinex","SOLUSD",1645088262242,1.3798491,99.404,99.3,14.52]
["bitfinex","SOLUSD",1645088262440,99.29,99.406,99.252,99.29]
["bitfinex","SOLUSD",1645088262441,1.3798491,99.395,99.252,99.29]
["bitfinex","SOLUSD",1645088262640,1.3798491,99.386,99.28,14.52]
["bitfinex","SOLUSD",1645088262842,1.3798491,99.385,99.28,14.52]
["bitfinex","SOLUSD",1645088263043,1.3798491,99.385,99.281,99.29]
["bitfinex","SOLUSD",1645088263243,41.02028669,99.384,99.281,149.77460537]
["bitfinex","SOLUSD",1645088263442,41.02028669,99.384,99.281,152.27484503]
["bitfinex","SOLUSD",1645088263644,41.02028669,99.384,99.282,2.50023966]
["bitfinex","SOLUSD",1645088264843,1.3798491,99.404,99.282,2.50023966]
["bitfinex","SOLUSD",1645088265042,1.3798491,99.405,99.282,2.50023966]
["bitfinex","SOLUSD",1645088265644,1.3798491,99.404,99.282,2.50023966]
["bitfinex","SOLUSD",1645088265844,35.84919247,99.403,99.282,2.50023966]
["bitfinex","SOLUSD",1645088266250,1.3798491,99.409,99.311,99.29]
["bitfinex","SOLUSD",1645088266447,1.3798491,99.407,99.321,99.29]
["bitfinex","SOLUSD",1645088266645,1.3798491,99.415,99.331,99.29]
["bitfinex","SOLUSD",1645088266847,1.3798491,99.415,99.341,99.29]
["bitfinex","SOLUSD",1645088267044,1.3798491,99.417,99.341,99.29]
["bitfinex","SOLUSD",1645088267248,38.12353643,99.414,99.342,21.60065745]
["bitfinex","SOLUSD",1645088267450,1.3798491,99.409,99.342,21.60065745]
["bitfinex","SOLUSD",1645088267746,1.3798491,99.405,99.343,5.031]
["bitfinex","SOLUSD",1645088268047,0.25,99.399,99.343,5.031]
["bitfinex","SOLUSD",1645088268447,1.3798491,99.409,99.343,5.031]
["bitfinex","SOLUSD",1645088268852,0.25,99.399,99.343,5.031]
["bitfinex","SOLUSD",1645088269148,0.25,99.399,99.342,21.60065745]
["bitfinex","SOLUSD",1645088269149,1.3798491,99.398,99.342,21.60065745]
["bitfinex","SOLUSD",1645088269349,3.88008876,99.398,99.34,14.52]
["bitfinex","SOLUSD",1645088269548,3.88008876,99.398,99.341,5.031]
["bitfinex","SOLUSD",1645088269747,3.88008876,99.398,99.3,181.46]
["bitfinex","SOLUSD",1645088269748,1.3798491,99.388,99.321,5.031]
["bitfinex","SOLUSD",1645088269948,1.3798491,99.382,99.311,5.032]
["bitfinex","SOLUSD",1645088270147,1.3798491,99.381,99.311,5.032]
["bitfinex","SOLUSD",1645088270350,8.36104985,99.38,99.312,38.79060329]
["bitfinex","SOLUSD",1645088270548,8.36104985,99.38,99.313,5.032]
["bitfinex","SOLUSD",1645088270750,1.3798491,99.377,99.312,38.79060329]
["bitfinex","SOLUSD",1645088270949,1.3798491,99.37,99.313,5.032]
["bitfinex","SOLUSD",1645088271249,1.3798491,99.37,99.312,38.79060329]
["bitfinex","SOLUSD",1645088271450,1.3798491,99.37,99.28,14.52]
["bitfinex","SOLUSD",1645088271451,3.88008876,99.369,99.28,14.52]
["bitfinex","SOLUSD",1645088271648,1.3798491,99.364,99.281,5.034]
["bitfinex","SOLUSD",1645088271850,1.3798491,99.363,99.253,23.5709]
["bitfinex","SOLUSD",1645088272051,1.3798491,99.355,99.25,14.52]
["bitfinex","SOLUSD",1645088272248,49.96403966,99.363,99.251,5.034]
["bitfinex","SOLUSD",1645088272249,1.3798491,99.348,99.251,5.034]
["bitfinex","SOLUSD",1645088272451,1.3798491,99.347,99.251,46.57714729]
["bitfinex","SOLUSD",1645088272653,1.3798491,99.343,99.251,46.57714729]
["bitfinex","SOLUSD",1645088273050,1.3798491,99.342,99.252,99.29]
["bitfinex","SOLUSD",1645088273252,1.3798491,99.348,99.252,101.79023966]
["bitfinex","SOLUSD",1645088273451,38.12353643,99.354,99.253,2.50023966]
["bitfinex","SOLUSD",1645088273650,1.3798491,99.353,99.253,2.50023966]
["bitfinex","SOLUSD",1645088273850,1.3798491,99.353,99.251,41.54314729]
["bitfinex","SOLUSD",1645088274053,1.3798491,99.352,99.252,99.29]
["bitfinex","SOLUSD",1645088274250,1.3798491,99.347,99.252,99.29]
["bitfinex","SOLUSD",1645088274451,1.3798491,99.347,99.252,101.79023966]
["bitfinex","SOLUSD",1645088274652,1.3798491,99.347,99.253,2.50023966]
["bitfinex","SOLUSD",1645088274851,1.3798491,99.351,99.253,2.50023966]
["bitfinex","SOLUSD",1645088275052,1.3798491,99.349,99.253,2.50023966]
["bitfinex","SOLUSD",1645088275253,23.8846,99.348,99.253,2.50023966]
["bitfinex","SOLUSD",1645088275752,25.2644491,99.348,99.253,2.50023966]
["bitfinex","SOLUSD",1645088275952,1.3798491,99.344,99.253,2.50023966]
["bitfinex","SOLUSD",1645088276251,1.3798491,99.346,99.253,2.50023966]
["bitfinex","SOLUSD",1645088276452,1.3798491,99.356,99.253,2.50023966]
["bitfinex","SOLUSD",1645088276656,24.2876,99.362,99.253,2.50023966]
["bitfinex","SOLUSD",1645088276657,1.3798491,99.357,99.253,2.50023966]
["bitfinex","SOLUSD",1645088277053,1.3798491,99.36,99.253,2.50023966]
["bitfinex","SOLUSD",1645088277252,1.3798491,99.358,99.253,2.50023966]
["bitfinex","SOLUSD",1645088277454,24.2876,99.362,99.253,2.50023966]
["bitfinex","SOLUSD",1645088277455,1.3798491,99.355,99.253,2.50023966]
["bitfinex","SOLUSD",1645088277652,1.3798491,99.358,99.253,2.50023966]
["bitfinex","SOLUSD",1645088280557,1.3798491,99.357,99.253,2.50023966]
["bitfinex","SOLUSD",1645088280758,6.69776157,99.356,99.253,2.50023966]
["bitfinex","SOLUSD",1645088281163,1.3798491,99.345,99.253,2.50023966]
["bitfinex","SOLUSD",1645088281360,1.3798491,99.349,99.253,2.50023966]
["bitfinex","SOLUSD",1645088281560,1.3798491,99.344,99.253,2.50023966]
["bitfinex","SOLUSD",1645088281765,1.3798491,99.345,99.253,2.50023966]
["bitfinex","SOLUSD",1645088282262,1.3798491,99.344,99.253,2.50023966]
["bitfinex","SOLUSD",1645088282561,1.3798491,99.344,99.255,99.29]
["bitfinex","SOLUSD",1645088282761,1.3798491,99.345,99.257,99.29]
["bitfinex","SOLUSD",1645088282959,1.3798491,99.344,99.271,99.29]
["bitfinex","SOLUSD",1645088283162,1.3798491,99.345,99.273,99.29]
["bitfinex","SOLUSD",1645088283461,1.3798491,99.347,99.273,99.29]
["bitfinex","SOLUSD",1645088283761,1.3798491,99.349,99.275,99.29]
["bitfinex","SOLUSD",1645088283960,1.3798491,99.351,99.275,99.29]
["bitfinex","SOLUSD",1645088284160,1.3798491,99.351,99.274,2.50023966]
["bitfinex","SOLUSD",1645088284161,1.3798491,99.349,99.277,99.29]
["bitfinex","SOLUSD",1645088284463,1.3798491,99.347,99.277,99.29]
["bitfinex","SOLUSD",1645088284662,1.3798491,99.347,99.279,99.29]
["bitfinex","SOLUSD",1645088284862,0.25,99.337,99.279,99.29]
["bitfinex","SOLUSD",1645088285065,0.25,99.337,99.281,99.29]
["bitfinex","SOLUSD",1645088285262,1.3798491,99.345,99.281,99.29]
["bitfinex","SOLUSD",1645088285463,0.25,99.336,99.283,99.29]
["bitfinex","SOLUSD",1645088285763,0.25,99.336,99.284,5.034]
["bitfinex","SOLUSD",1645088286166,0.25,99.336,99.273,5.034]
["bitfinex","SOLUSD",1645088286367,6.55,99.336,99.272,30.54211553]
["bitfinex","SOLUSD",1645088286564,14.45834708,99.335,99.272,30.54211553]
["bitfinex","SOLUSD",1645088286764,5.035,99.334,99.272,30.54211553]
["bitfinex","SOLUSD",1645088286967,11.95810742,99.335,99.272,30.54211553]
["bitfinex","SOLUSD",1645088287368,1.3798491,99.331,99.272,30.54211553]
["bitfinex","SOLUSD",1645088287766,1.3798491,99.326,99.272,30.54211553]
["bitfinex","SOLUSD",1645088288065,1.3798491,99.325,99.272,30.54211553]
["bitfinex","SOLUSD",1645088288667,11.95810742,99.335,99.24,14.52]
["bitfinex","SOLUSD",1645088288668,1.3798491,99.324,99.24,14.52]
["bitfinex","SOLUSD",1645088288867,1.3798491,99.319,99.24,14.52]
["bitfinex","SOLUSD",1645088289066,1.3798491,99.309,99.24,14.52]
["bitfinex","SOLUSD",1645088289273,1.3798491,99.305,99.223,99.29]
["bitfinex","SOLUSD",1645088289472,1.3798491,99.303,99.223,99.29]
["bitfinex","SOLUSD",1645088289667,33.14662976,99.302,99.224,44.7615289]
["bitfinex","SOLUSD",1645088289870,1.3798491,99.309,99.224,44.7615289]
["bitfinex","SOLUSD",1645088290070,1.3798491,99.314,99.225,101.79023966]
["bitfinex","SOLUSD",1645088290269,22.6009,99.327,99.231,99.29]
["bitfinex","SOLUSD",1645088290270,1.3798491,99.32,99.231,99.29]
["bitfinex","SOLUSD",1645088290470,22.6009,99.327,99.231,99.29]
["bitfinex","SOLUSD",1645088290471,1.3798491,99.321,99.231,99.29]
["bitfinex","SOLUSD",1645088290671,1.3798491,99.321,99.232,2.50023966]
["bitfinex","SOLUSD",1645088290870,33.14681768,99.319,99.232,2.50023966]
["bitfinex","SOLUSD",1645088291271,24.4397,99.318,99.232,2.50023966]
["bitfinex","SOLUSD",1645088291473,24.4397,99.318,99.23,12.09]
["bitfinex","SOLUSD",1645088291673,100.6698491,99.317,99.23,12.09]
["bitfinex","SOLUSD",1645088291873,1.3798491,99.311,99.224,44.7615289]
["bitfinex","SOLUSD",1645088292075,11.9579195,99.297,99.224,44.7615289]
["bitfinex","SOLUSD",1645088292273,0.25,99.287,99.224,44.7615289]
["bitfinex","SOLUSD",1645088300602,0.25,99.287,99.18,12.09]
["bitfinex","SOLUSD",1645088301598,0.25,99.287,99.181,50.20343855]
["bitfinex","SOLUSD",1645088301800,2.50023966,99.286,99.181,50.20343855]
["bitfinex","SOLUSD",1645088302002,1.3798491,99.282,99.181,50.20343855]
["bitfinex","SOLUSD",1645088302204,37.88779093,99.281,99.181,50.20343855]
["bitfinex","SOLUSD",1645088302701,22.8174,99.28,99.181,50.20343855]
["bitfinex","SOLUSD",1645088303102,22.8174,99.28,99.182,99.29]
["bitfinex","SOLUSD",1645088303804,22.8174,99.28,99.183,2.50023966]
["bitfinex","SOLUSD",1645088306410,0.25,99.287,99.183,2.50023966]
["bitfinex","SOLUSD",1645088306609,1.3798491,99.303,99.185,99.29]
["bitfinex","SOLUSD",1645088306808,24.0769,99.316,99.184,23.5874]
["bitfinex","SOLUSD",1645088306809,1.3798491,99.307,99.201,99.29]
["bitfinex","SOLUSD",1645088307213,1.3798491,99.307,99.2,12.09]
["bitfinex","SOLUSD",1645088307214,0.25,99.285,99.203,99.29]
["bitfinex","SOLUSD",1645088307610,0.25,99.285,99.204,2.50023966]
["bitfinex","SOLUSD",1645088313515,23.2861,99.303,99.204,2.50023966]
["bitfinex","SOLUSD",1645088313715,1.3798491,99.306,99.207,99.29]
["bitfinex","SOLUSD",1645088313920,1.3798491,99.311,99.221,99.29]
["bitfinex","SOLUSD",1645088314116,1.3798491,99.326,99.231,99.29]
["bitfinex","SOLUSD",1645088314317,1.3798491,99.333,99.231,99.29]
["bitfinex","SOLUSD",1645088314517,1.3798491,99.335,99.233,99.29]
["bitfinex","SOLUSD",1645088314715,1.3798491,99.339,99.233,99.29]
["bitfinex","SOLUSD",1645088315013,1.3798491,99.34,99.235,99.29]
["bitfinex","SOLUSD",1645088315414,1.3798491,99.341,99.241,99.29]
["bitfinex","SOLUSD",1645088315615,11.70534629,99.341,99.251,99.29]
["bitfinex","SOLUSD",1645088315814,11.70534629,99.341,99.253,99.29]
["bitfinex","SOLUSD",1645088316015,10.32549719,99.341,99.253,99.29]
["bitfinex","SOLUSD",1645088316416,1.3798491,99.342,99.254,2.50023966]
["bitfinex","SOLUSD",1645088316616,1.3798491,99.346,99.254,2.50023966]
["bitfinex","SOLUSD",1645088317316,35.9102327,99.345,99.254,2.50023966]
["bitfinex","SOLUSD",1645088317916,1.3798491,99.344,99.254,2.50023966]
["bitfinex","SOLUSD",1645088318116,1.3798491,99.347,99.255,99.29]
["bitfinex","SOLUSD",1645088318516,1.3798491,99.347,99.256,2.50023966]
["bitfinex","SOLUSD",1645088318718,1.3798491,99.347,99.271,99.29]
["bitfinex","SOLUSD",1645088318921,1.3798491,99.348,99.273,99.29]
["bitfinex","SOLUSD",1645088319117,7.14119306,99.348,99.273,99.29]
["bitfinex","SOLUSD",1645088319319,5.76134396,99.348,99.273,99.29]
["bitfinex","SOLUSD",1645088320221,1.3798491,99.356,99.274,2.50023966]
["bitfinex","SOLUSD",1645088320623,26.2049491,99.361,99.274,2.50023966]
["bitfinex","SOLUSD",1645088321017,1.3798491,99.36,99.274,2.50023966]
["bitfinex","SOLUSD",1645088321217,34.44258303,99.36,99.274,2.50023966]
["bitfinex","SOLUSD",1645088322318,1.3798491,99.361,99.274,2.50023966]
["bitfinex","SOLUSD",1645088322520,1.3798491,99.375,99.275,99.29]
["bitfinex","SOLUSD",1645088322722,1.3798491,99.375,99.301,99.29]
["bitfinex","SOLUSD",1645088322921,1.3798491,99.375,99.311,99.29]
["bitfinex","SOLUSD",1645088323121,1.3798491,99.397,99.311,99.29]
["bitfinex","SOLUSD",1645088323319,1.3798491,99.4,99.313,99.29]
["bitfinex","SOLUSD",1645088323519,1.3798491,99.401,99.313,99.29]
["bitfinex","SOLUSD",1645088323727,1.3798491,99.419,99.314,2.50023966]
["bitfinex","SOLUSD",1645088323927,1.3798491,99.422,99.314,2.50023966]
["bitfinex","SOLUSD",1645088324326,1.3798491,99.425,99.314,2.50023966]
["bitfinex","SOLUSD",1645088324526,1.3798491,99.426,99.316,99.29]
["bitfinex","SOLUSD",1645088324927,1.3798491,99.427,99.341,99.29]
["bitfinex","SOLUSD",1645088325128,1.3798491,99.427,99.353,99.29]
["bitfinex","SOLUSD",1645088325329,1.3798491,99.432,99.353,99.29]
["bitfinex","SOLUSD",1645088325531,1.3798491,99.436,99.354,2.50023966]
["bitfinex","SOLUSD",1645088325827,1.3798491,99.439,99.354,2.50023966]
["bitfinex","SOLUSD",1645088326030,1.3798491,99.437,99.354,2.50023966]
["bitfinex","SOLUSD",1645088326428,33.1755052,99.437,99.354,2.50023966]
["bitfinex","SOLUSD",1645088326627,31.7956561,99.437,99.354,2.50023966]
["bitfinex","SOLUSD",1645088329750,0.25,99.427,99.354,2.50023966]
["bitfinex","SOLUSD",1645088329951,0.25,99.427,99.353,99.29]
["bitfinex","SOLUSD",1645088332052,0.25,99.427,99.352,28.97724384]
["bitfinex","SOLUSD",1645088332255,6.0,99.426,99.352,28.97724384]
["bitfinex","SOLUSD",1645088334052,6.0,99.426,99.353,99.29]
["bitfinex","SOLUSD",1645088334553,6.0,99.426,99.352,28.97724384]
["bitfinex","SOLUSD",1645088335556,6.0,99.426,99.353,99.29]
["bitfinex","SOLUSD",1645088336157,0.25,99.427,99.353,99.29]
["bitfinex","SOLUSD",1645088337158,0.25,99.427,99.354,2.50023966]
["bitfinex","SOLUSD",1645088337558,0.25,99.427,99.361,99.29]
["bitfinex","SOLUSD",1645088337759,0.25,99.427,99.363,99.29]
["bitfinex","SOLUSD",1645088338860,23.2602,99.436,99.363,99.29]
["bitfinex","SOLUSD",1645088339062,23.2602,99.436,99.365,99.29]
["bitfinex","SOLUSD",1645088339360,1.3798491,99.456,99.365,99.29]
["bitfinex","SOLUSD",1645088339563,1.3798491,99.457,99.367,99.29]
["bitfinex","SOLUSD",1645088339760,6.25,99.446,99.38,14.5]
["bitfinex","SOLUSD",1645088340165,44.60753281,99.445,99.381,43.10801898]
["bitfinex","SOLUSD",1645088341364,44.60753281,99.445,99.383,99.29]
["bitfinex","SOLUSD",1645088342462,44.60753281,99.445,99.381,43.10801898]
["bitfinex","SOLUSD",1645088342866,45.98738191,99.445,99.38,14.5]
["bitfinex","SOLUSD",1645088343062,1.3798491,99.442,99.38,14.5]
["bitfinex","SOLUSD",1645088343266,1.3798491,99.438,99.35,14.5]
["bitfinex","SOLUSD",1645088343662,1.3798491,99.413,99.35,14.5]
["bitfinex","SOLUSD",1645088343863,0.49720437,99.412,99.351,40.54712818]
["bitfinex","SOLUSD",1645088344062,1.87705347,99.412,99.351,40.54712818]
["bitfinex","SOLUSD",1645088344263,1.3798491,99.41,99.351,40.54712818]
["bitfinex","SOLUSD",1645088344565,0.49720437,99.412,99.352,2.50023966]
["bitfinex","SOLUSD",1645088344973,1.3798491,99.411,99.343,99.29]
["bitfinex","SOLUSD",1645088345467,1.3798491,99.409,99.343,99.29]
["bitfinex","SOLUSD",1645088345970,1.3798491,99.408,99.344,41.64682971]
["bitfinex","SOLUSD",1645088346768,1.3798491,99.401,99.344,41.64682971]
["bitfinex","SOLUSD",1645088346970,1.3798491,99.399,99.344,41.64682971]
["bitfinex","SOLUSD",1645088347169,1.3798491,99.4,99.344,41.64682971]
["bitfinex","SOLUSD",1645088347770,1.3798491,99.401,99.344,41.64682971]
["bitfinex","SOLUSD",1645088348577,1.3798491,99.402,99.344,41.64682971]
["bitfinex","SOLUSD",1645088348773,1.3798491,99.401,99.344,44.14706937]
["bitfinex","SOLUSD",1645088348983,1.3798491,99.399,99.344,44.14706937]
["bitfinex","SOLUSD",1645088349174,42.32807864,99.397,99.344,44.14706937]
["bitfinex","SOLUSD",1645088349474,42.32807864,99.397,99.344,41.64682971]
["bitfinex","SOLUSD",1645088349677,43.70792774,99.397,99.344,41.64682971]
["bitfinex","SOLUSD",1645088349880,1.3798491,99.384,99.344,41.64682971]
["bitfinex","SOLUSD",1645088350075,1.3798491,99.386,99.344,41.64682971]
["bitfinex","SOLUSD",1645088350276,1.3798491,99.387,99.344,41.64682971]
["bitfinex","SOLUSD",1645088351080,1.3798491,99.388,99.344,41.64682971]
["bitfinex","SOLUSD",1645088351479,1.3798491,99.387,99.344,41.64682971]
["bitfinex","SOLUSD",1645088352881,1.3798491,99.383,99.344,41.64682971]
["bitfinex","SOLUSD",1645088353684,42.32807864,99.397,99.344,41.64682971]
["bitfinex","SOLUSD",1645088353685,1.3798491,99.39,99.344,41.64682971]
["bitfinex","SOLUSD",1645088353882,1.3798491,99.393,99.346,99.29]
["bitfinex","SOLUSD",1645088354083,1.3798491,99.395,99.346,99.29]
["bitfinex","SOLUSD",1645088354382,15.2741,99.491,99.348,99.29]
["bitfinex","SOLUSD",1645088354383,1.3798491,99.416,99.348,99.29]
["bitfinex","SOLUSD",1645088354583,1.3798491,99.416,99.361,99.29]
["bitfinex","SOLUSD",1645088354783,1.3798491,99.414,99.361,99.29]
["bitfinex","SOLUSD",1645088354984,1.3798491,99.42,99.362,2.50023966]
["bitfinex","SOLUSD",1645088355383,1.3798491,99.42,99.364,99.29]
["bitfinex","SOLUSD",1645088355618,1.3798491,99.421,99.366,99.29]
["bitfinex","SOLUSD",1645088355818,1.3798491,99.425,99.371,99.29]
["bitfinex","SOLUSD",1645088356019,1.3798491,99.427,99.371,99.29]
["bitfinex","SOLUSD",1645088356221,1.3798491,99.427,99.372,2.50023966]
["bitfinex","SOLUSD",1645088356621,22.7868,99.458,99.372,2.50023966]
["bitfinex","SOLUSD",1645088356622,1.3798491,99.424,99.372,2.50023966]
["bitfinex","SOLUSD",1645088356821,1.3798491,99.424,99.374,99.29]
["bitfinex","SOLUSD",1645088357020,1.3798491,99.423,99.376,99.29]
["bitfinex","SOLUSD",1645088357220,1.3798491,99.423,99.38,14.5]
["bitfinex","SOLUSD",1645088357420,1.3798491,99.423,99.381,5.03]
["bitfinex","SOLUSD",1645088357620,1.3798491,99.424,99.381,5.03]
["bitfinex","SOLUSD",1645088357820,1.3798491,99.423,99.381,5.03]
["bitfinex","SOLUSD",1645088358020,1.3798491,99.421,99.38,14.5]
["bitfinex","SOLUSD",1645088358219,1.3798491,99.42,99.38,14.5]
["bitfinex","SOLUSD",1645088358622,1.3798491,99.422,99.38,14.5]
["bitfinex","SOLUSD",1645088358822,1.3798491,99.422,99.381,5.03]
["bitfinex","SOLUSD",1645088359023,1.3798491,99.423,99.381,5.03]
["bitfinex","SOLUSD",1645088359222,1.3798491,99.421,99.381,5.03]
["bitfinex","SOLUSD",1645088359423,1.3798491,99.422,99.381,5.03]
["bitfinex","SOLUSD",1645088359625,1.3798491,99.423,99.38,14.5]
["bitfinex","SOLUSD",1645088359822,22.7868,99.458,99.382,99.29]
["bitfinex","SOLUSD",1645088359823,1.3798491,99.424,99.382,99.29]
["bitfinex","SOLUSD",1645088360025,1.3798491,99.424,99.383,104.319]
["bitfinex","SOLUSD",1645088360225,1.3798491,99.425,99.383,5.029]
["bitfinex","SOLUSD",1645088360427,1.3798491,99.423,99.381,5.029]
["bitfinex","SOLUSD",1645088360828,1.3798491,99.419,99.38,14.5]
["bitfinex","SOLUSD",1645088361025,1.3798491,99.421,99.38,14.5]
["bitfinex","SOLUSD",1645088361228,1.3798491,99.422,99.38,14.5]
["bitfinex","SOLUSD",1645088361429,42.4309944,99.428,99.38,14.5]
["bitfinex","SOLUSD",1645088361430,1.3798491,99.417,99.38,14.5]
["bitfinex","SOLUSD",1645088361628,1.3798491,99.413,99.38,14.5]
["bitfinex","SOLUSD",1645088361827,1.3798491,99.413,99.36,14.5]
["bitfinex","SOLUSD",1645088362028,1.3798491,99.403,99.33,14.5]
["bitfinex","SOLUSD",1645088362330,1.3798491,99.398,99.331,99.29]
["bitfinex","SOLUSD",1645088362528,1.3798491,99.395,99.331,101.79023966]
["bitfinex","SOLUSD",1645088362728,2.67374278,99.394,99.333,99.29]
["bitfinex","SOLUSD",1645088363130,2.67374278,99.394,99.335,99.29]
["bitfinex","SOLUSD",1645088363531,1.3798491,99.397,99.336,2.50023966]
["bitfinex","SOLUSD",1645088363731,1.3798491,99.4,99.338,99.29]
["bitfinex","SOLUSD",1645088363934,1.3798491,99.407,99.351,99.29]
["bitfinex","SOLUSD",1645088364132,1.3798491,99.408,99.351,99.29]
["bitfinex","SOLUSD",1645088364435,1.3798491,99.408,99.352,2.50023966]
["bitfinex","SOLUSD",1645088364634,1.3798491,99.408,99.354,99.29]
["bitfinex","SOLUSD",1645088364934,1.3798491,99.407,99.355,2.50023966]
["bitfinex","SOLUSD",1645088365132,1.3798491,99.407,99.357,99.29]
["bitfinex","SOLUSD",1645088365334,1.3798491,99.408,99.359,99.29]
["bitfinex","SOLUSD",1645088365535,1.3798491,99.409,99.359,99.29]
["bitfinex","SOLUSD",1645088365734,1.3798491,99.409,99.361,99.29]
["bitfinex","SOLUSD",1645088365935,1.3798491,99.409,99.363,99.29]
["bitfinex","SOLUSD",1645088366334,1.3798491,99.408,99.363,99.29]
["bitfinex","SOLUSD",1645088366537,1.3798491,99.409,99.365,99.29]
["bitfinex","SOLUSD",1645088366935,1.3798491,99.408,99.365,99.29]
["bitfinex","SOLUSD",1645088367137,1.3798491,99.408,99.367,99.29]
["bitfinex","SOLUSD",1645088367336,1.3798491,99.416,99.367,99.29]
["bitfinex","SOLUSD",1645088367536,45.8195,99.427,99.364,22.74648731]
["bitfinex","SOLUSD",1645088367537,1.3798491,99.42,99.369,99.29]
["bitfinex","SOLUSD",1645088367737,1.3798491,99.421,99.369,99.29]
["bitfinex","SOLUSD",1645088368046,1.3798491,99.422,99.37,2.50023966]
["bitfinex","SOLUSD",1645088368237,1.3798491,99.421,99.37,2.50023966]
["bitfinex","SOLUSD",1645088368437,1.3798491,99.42,99.37,2.50023966]
["bitfinex","SOLUSD",1645088368638,1.3798491,99.421,99.372,99.29]
["bitfinex","SOLUSD",1645088368839,1.3798491,99.422,99.374,99.29]
["bitfinex","SOLUSD",1645088369239,1.3798491,99.421,99.374,99.29]
["bitfinex","SOLUSD",1645088369440,1.3798491,99.421,99.374,104.32]
["bitfinex","SOLUSD",1645088369638,1.3798491,99.421,99.373,2.50023966]
["bitfinex","SOLUSD",1645088369639,1.3798491,99.422,99.364,22.74648731]
["bitfinex","SOLUSD",1645088369839,1.3798491,99.407,99.29,236.5262]
["bitfinex","SOLUSD",1645088370040,1.3798491,99.405,99.32,14.5]
["bitfinex","SOLUSD",1645088370242,1.3798491,99.404,99.322,2.50023966]
["bitfinex","SOLUSD",1645088370440,1.3798491,99.403,99.322,2.50023966]
["bitfinex","SOLUSD",1645088370642,1.3798491,99.403,99.324,99.29]
["bitfinex","SOLUSD",1645088370840,1.3798491,99.406,99.331,99.29]
["bitfinex","SOLUSD",1645088371142,1.3798491,99.409,99.341,99.29]
["bitfinex","SOLUSD",1645088371340,1.3798491,99.424,99.341,99.29]
["bitfinex","SOLUSD",1645088371545,1.3798491,99.425,99.343,99.29]
["bitfinex","SOLUSD",1645088371940,1.3798491,99.424,99.344,2.50023966]
["bitfinex","SOLUSD",1645088372140,1.3798491,99.424,99.346,99.29]
["bitfinex","SOLUSD",1645088372341,1.3798491,99.425,99.361,99.29]
["bitfinex","SOLUSD",1645088372539,1.3798491,99.428,99.363,99.29]
["bitfinex","SOLUSD",1645088372740,1.3798491,99.43,99.363,99.29]
["bitfinex","SOLUSD",1645088372940,26.0013491,99.432,99.365,99.29]
["bitfinex","SOLUSD",1645088373140,24.6215,99.432,99.365,99.29]
["bitfinex","SOLUSD",1645088373340,1.3798491,99.435,99.366,2.50023966]
["bitfinex","SOLUSD",1645088373544,1.3798491,99.435,99.381,99.29]
["bitfinex","SOLUSD",1645088373740,1.3798491,99.436,99.383,99.29]
["bitfinex","SOLUSD",1645088373941,1.3798491,99.437,99.383,99.29]
["bitfinex","SOLUSD",1645088374940,1.3798491,99.438,99.383,99.29]
["bitfinex","SOLUSD",1645088375139,37.04956725,99.437,99.385,99.29]
["bitfinex","SOLUSD",1645088375544,1.3798491,99.432,99.371,99.29]
["bitfinex","SOLUSD",1645088375740,1.3798491,99.426,99.35,29.5898]
["bitfinex","SOLUSD",1645088375941,1.3798491,99.422,99.35,29.5898]
["bitfinex","SOLUSD",1645088376342,1.3798491,99.42,99.35,29.5898]
["bitfinex","SOLUSD",1645088376544,23.0286,99.436,99.35,29.5898]
["bitfinex","SOLUSD",1645088376545,1.3798491,99.422,99.363,99.29]
["bitfinex","SOLUSD",1645088376746,1.3798491,99.423,99.363,99.29]
["bitfinex","SOLUSD",1645088377143,1.3798491,99.423,99.351,23.7415]
["bitfinex","SOLUSD",1645088377547,1.3798491,99.419,99.354,99.29]
["bitfinex","SOLUSD",1645088377744,1.3798491,99.415,99.363,5.03]
["bitfinex","SOLUSD",1645088377946,1.3798491,99.416,99.363,5.03]
["bitfinex","SOLUSD",1645088378144,1.3798491,99.414,99.35,14.5]
["bitfinex","SOLUSD",1645088378346,1.3798491,99.415,99.35,14.5]
["bitfinex","SOLUSD",1645088378546,1.3798491,99.415,99.354,99.29]
["bitfinex","SOLUSD",1645088378744,5.71712098,99.435,99.332,24.4603]
["bitfinex","SOLUSD",1645088378745,1.3798491,99.412,99.34,14.5]
["bitfinex","SOLUSD",1645088378948,0.25,99.405,99.34,14.5]
["bitfinex","SOLUSD",1645088379146,1.6298491,99.405,99.363,5.031]
["bitfinex","SOLUSD",1645088379546,0.25,99.405,99.363,5.031]
["bitfinex","SOLUSD",1645088380151,0.25,99.405,99.332,24.4603]
["bitfinex","SOLUSD",1645088380347,1.3798491,99.402,99.332,24.4603]
["bitfinex","SOLUSD",1645088380547,1.3798491,99.403,99.332,24.4603]
["bitfinex","SOLUSD",1645088380749,1.3798491,99.403,99.333,99.29]
["bitfinex","SOLUSD",1645088381147,1.3798491,99.403,99.335,99.29]
["bitfinex","SOLUSD",1645088381552,1.6298491,99.405,99.335,99.29]
["bitfinex","SOLUSD",1645088381776,1.3798491,99.404,99.337,99.29]
["bitfinex","SOLUSD",1645088382175,1.3798491,99.4,99.337,99.29]
["bitfinex","SOLUSD",1645088382374,0.25,99.405,99.337,99.29]
["bitfinex","SOLUSD",1645088382375,1.3798491,99.401,99.337,99.29]
["bitfinex","SOLUSD",1645088383076,23.8199,99.406,99.338,2.50023966]
["bitfinex","SOLUSD",1645088383276,23.8199,99.406,99.339,99.29]
["bitfinex","SOLUSD",1645088383476,23.8199,99.406,99.351,99.29]
["bitfinex","SOLUSD",1645088384076,1.3798491,99.417,99.353,99.29]
["bitfinex","SOLUSD",1645088384677,1.3798491,99.418,99.353,99.29]
["bitfinex","SOLUSD",1645088384878,1.3798491,99.418,99.354,5.03]
["bitfinex","SOLUSD",1645088385276,1.3798491,99.419,99.354,5.03]
["bitfinex","SOLUSD",1645088385680,1.3798491,99.419,99.355,99.25619071]
["bitfinex","SOLUSD",1645088385877,1.3798491,99.42,99.357,99.25619071]
["bitfinex","SOLUSD",1645088386079,1.3798491,99.421,99.361,99.25619071]
["bitfinex","SOLUSD",1645088386279,6.0,99.411,99.361,99.25619071]
["bitfinex","SOLUSD",1645088386578,1.3798491,99.421,99.365,99.25619071]
["bitfinex","SOLUSD",1645088386985,1.3798491,99.422,99.365,99.25619071]
["bitfinex","SOLUSD",1645088387181,6.0,99.411,99.367,99.25619071]
["bitfinex","SOLUSD",1645088387380,1.3798491,99.425,99.367,99.25619071]
["bitfinex","SOLUSD",1645088387584,23.465,99.429,99.371,99.25619071]
["bitfinex","SOLUSD",1645088388183,23.465,99.429,99.373,99.25619071]
["bitfinex","SOLUSD",1645088389281,23.465,99.429,99.375,99.25619071]
["bitfinex","SOLUSD",1645088389684,0.25,99.419,99.346,2.50023966]
["bitfinex","SOLUSD",1645088389982,1.3798491,99.406,99.33,14.5]
["bitfinex","SOLUSD",1645088390182,1.3798491,99.405,99.312,14.7623]
["bitfinex","SOLUSD",1645088390382,1.3798491,99.4,99.312,14.7623]
["bitfinex","SOLUSD",1645088390583,1.3798491,99.402,99.313,47.24117237]
["bitfinex","SOLUSD",1645088390784,1.3798491,99.403,99.402,0.03736629]
["bitfinex","SOLUSD",1645088391083,3.0321,99.403,99.402,0.03736629]
["bitfinex","SOLUSD",1645088393285,3.0321,99.403,99.402,5.06736629]
["bitfinex","SOLUSD",1645088393483,3.0321,99.403,99.402,0.03736629]
["bitfinex","SOLUSD",1645088395486,3.0321,99.403,99.402,5.06736629]
["bitfinex","SOLUSD",1645088395887,3.0321,99.403,99.402,0.03736629]
["bitfinex","SOLUSD",1645088396891,3.0321,99.403,99.402,5.06736629]
["bitfinex","SOLUSD",1645088397089,3.0321,99.403,99.402,0.03736629]
["bitfinex","SOLUSD",1645088397290,3.0321,99.403,99.402,5.06736629]
["bitfinex","SOLUSD",1645088397491,3.0321,99.403,99.402,0.03736629]
["bitfinex","SOLUSD",1645088398493,3.0321,99.403,99.402,5.06736629]
["bitfinex","SOLUSD",1645088398791,3.0321,99.403,99.402,0.03736629]
["bitfinex","SOLUSD",1645088399894,3.0321,99.403,99.402,0.00736629]
["bitfinex","SOLUSD",1645088400894,3.0321,99.403,99.319,44.05062383]
["bitfinex","SOLUSD",1645088400895,5.02263371,99.402,99.319,44.05062383]
["bitfinex","SOLUSD",1645088401095,1.38378268,99.39,99.319,44.05062383]
["bitfinex","SOLUSD",1645088401395,1.38378268,99.387,99.32,5.032]
["bitfinex","SOLUSD",1645088401596,1.38378268,99.386,99.32,5.032]
["bitfinex","SOLUSD",1645088401896,1.38378268,99.386,99.319,44.05062383]
["bitfinex","SOLUSD",1645088402096,1.38378268,99.385,99.32,5.032]
["bitfinex","SOLUSD",1645088402297,1.38378268,99.385,99.319,44.05062383]
["bitfinex","SOLUSD",1645088402298,7.65801227,99.384,99.319,44.05062383]
["bitfinex","SOLUSD",1645088402503,7.65801227,99.384,99.32,5.032]
["bitfinex","SOLUSD",1645088402900,6.27422959,99.384,99.32,5.032]
["bitfinex","SOLUSD",1645088403102,7.65801227,99.384,99.319,44.05062383]
["bitfinex","SOLUSD",1645088403402,6.27422959,99.384,99.32,5.032]
["bitfinex","SOLUSD",1645088403600,6.27422959,99.384,99.321,99.29]
["bitfinex","SOLUSD",1645088403800,0.25,99.392,99.323,99.29]
["bitfinex","SOLUSD",1645088404000,0.25,99.392,99.324,5.032]
["bitfinex","SOLUSD",1645088404202,0.25,99.392,99.323,99.29]
["bitfinex","SOLUSD",1645088404600,0.25,99.392,99.325,99.29]
["bitfinex","SOLUSD",1645088404801,0.25,99.392,99.327,99.29]
["bitfinex","SOLUSD",1645088405003,0.25,99.392,99.329,99.29]
["bitfinex","SOLUSD",1645088405602,0.25,99.392,99.323,99.29]
["bitfinex","SOLUSD",1645088407702,0.25,99.392,99.324,5.032]
["bitfinex","SOLUSD",1645088410309,0.25,99.392,99.322,99.29]
["bitfinex","SOLUSD",1645088411711,0.25,99.392,99.323,5.032]
["bitfinex","SOLUSD",1645088412918,0.25,99.392,99.322,99.29]
["bitfinex","SOLUSD",1645088413718,22.5723,99.397,99.322,99.29]
["bitfinex","SOLUSD",1645088413920,23.8326,99.4,99.331,99.29]
["bitfinex","SOLUSD",1645088414120,1.38378268,99.422,99.331,99.29]
["bitfinex","SOLUSD",1645088414321,25.97348268,99.428,99.333,99.29]
["bitfinex","SOLUSD",1645088414519,24.5897,99.428,99.333,99.29]
["bitfinex","SOLUSD",1645088414721,24.5897,99.428,99.334,2.50023966]
["bitfinex","SOLUSD",1645088414921,24.5897,99.428,99.336,99.29]
["bitfinex","SOLUSD",1645088415123,24.5897,99.428,99.351,99.29]
["bitfinex","SOLUSD",1645088415324,24.5897,99.428,99.353,99.29]
["bitfinex","SOLUSD",1645088415535,0.25,99.418,99.353,99.29]
["bitfinex","SOLUSD",1645088415738,6.25,99.418,99.352,28.03463899]
["bitfinex","SOLUSD",1645088417636,6.25,99.418,99.353,99.29]
["bitfinex","SOLUSD",1645088417842,6.25,99.418,99.355,99.29]
["bitfinex","SOLUSD",1645088418137,6.0,99.418,99.355,99.29]
["bitfinex","SOLUSD",1645088418737,6.0,99.418,99.357,99.29]
["bitfinex","SOLUSD",1645088418937,24.5897,99.428,99.359,99.29]
["bitfinex","SOLUSD",1645088419137,6.0,99.416,99.359,99.29]
["bitfinex","SOLUSD",1645088419438,24.5897,99.428,99.359,99.29]
["bitfinex","SOLUSD",1645088419636,24.5897,99.428,99.352,28.03463899]
["bitfinex","SOLUSD",1645088419637,24.5897,99.428,99.361,99.29]
["bitfinex","SOLUSD",1645088419838,24.5897,99.428,99.363,99.29]
["bitfinex","SOLUSD",1645088420039,1.38378268,99.44,99.363,99.29]
["bitfinex","SOLUSD",1645088420238,6.0,99.43,99.365,99.29]
["bitfinex","SOLUSD",1645088420440,1.38378268,99.443,99.365,99.29]
["bitfinex","SOLUSD",1645088420640,1.38378268,99.449,99.365,101.79023966]
["bitfinex","SOLUSD",1645088420837,6.0,99.446,99.367,99.29]
["bitfinex","SOLUSD",1645088421038,6.0,99.446,99.371,99.29]
["bitfinex","SOLUSD",1645088421240,6.0,99.446,99.37,29.5866]
["bitfinex","SOLUSD",1645088421241,6.0,99.446,99.373,99.29]
["bitfinex","SOLUSD",1645088421443,0.50924728,99.454,99.373,99.29]
["bitfinex","SOLUSD",1645088421837,0.50924728,99.454,99.375,99.29]
["bitfinex","SOLUSD",1645088422039,6.0,99.452,99.391,99.29]
["bitfinex","SOLUSD",1645088422239,6.0,99.452,99.401,99.29]
["bitfinex","SOLUSD",1645088422439,0.50924728,99.454,99.403,99.29]
["bitfinex","SOLUSD",1645088422638,0.50924728,99.454,99.405,99.29]
["bitfinex","SOLUSD",1645088422836,0.50924728,99.454,99.405,106.65]
["bitfinex","SOLUSD",1645088423941,0.50924728,99.454,99.407,99.29]
["bitfinex","SOLUSD",1645088424743,1.38378268,99.512,99.421,99.29]
["bitfinex","SOLUSD",1645088424945,113.0,99.53,99.431,99.29]
["bitfinex","SOLUSD",1645088424946,1.38378268,99.517,99.431,99.29]
["bitfinex","SOLUSD",1645088425242,1.38378268,99.517,99.41,15.0805]
["bitfinex","SOLUSD",1645088425243,1.38378268,99.517,99.441,99.29]
["bitfinex","SOLUSD",1645088425447,41.86358149,99.521,99.451,99.29]
["bitfinex","SOLUSD",1645088425647,23.0093,99.528,99.451,99.29]
["bitfinex","SOLUSD",1645088426646,23.0093,99.528,99.452,2.50023966]
["bitfinex","SOLUSD",1645088426946,11.63071501,99.514,99.45,14.5]
["bitfinex","SOLUSD",1645088427145,11.63071501,99.514,99.451,99.29]
["bitfinex","SOLUSD",1645088427347,11.63071501,99.514,99.45,14.5]
["bitfinex","SOLUSD",1645088427548,5.026,99.503,99.45,14.5]
["bitfinex","SOLUSD",1645088427745,11.63071501,99.514,99.45,14.5]
["bitfinex","SOLUSD",1645088428149,0.25,99.494,99.45,14.5]
["bitfinex","SOLUSD",1645088428746,11.63071501,99.514,99.45,14.5]
["bitfinex","SOLUSD",1645088428947,23.0093,99.528,99.451,99.29]
["bitfinex","SOLUSD",1645088429148,23.0093,99.528,99.451,106.81623966]
["bitfinex","SOLUSD",1645088429548,23.0093,99.528,99.451,101.79023966]
["bitfinex","SOLUSD",1645088429949,39.14366457,99.514,99.451,101.79023966]
["bitfinex","SOLUSD",1645088430750,39.14366457,99.514,99.451,99.29]
["bitfinex","SOLUSD",1645088430952,39.14366457,99.514,99.453,99.29]
["bitfinex","SOLUSD",1645088431349,39.14366457,99.514,99.455,99.29]
["bitfinex","SOLUSD",1645088431750,39.14366457,99.514,99.459,99.29]
["bitfinex","SOLUSD",1645088431949,39.14366457,99.514,99.461,99.29]
["bitfinex","SOLUSD",1645088432150,39.14366457,99.514,99.462,104.316]
["bitfinex","SOLUSD",1645088432353,23.0093,99.528,99.462,104.316]
["bitfinex","SOLUSD",1645088432552,23.0093,99.528,99.462,99.29]
["bitfinex","SOLUSD",1645088432950,23.0093,99.528,99.463,104.315]
["bitfinex","SOLUSD",1645088433550,23.0093,99.528,99.463,99.29]
["bitfinex","SOLUSD",1645088433950,23.0093,99.528,99.465,99.29]
["bitfinex","SOLUSD",1645088434552,23.0093,99.528,99.467,99.29]
["bitfinex","SOLUSD",1645088434954,24.4509,99.544,99.467,99.29]
["bitfinex","SOLUSD",1645088435152,24.4509,99.544,99.469,99.29]
["bitfinex","SOLUSD",1645088435553,24.4509,99.544,99.47,2.50023966]
["bitfinex","SOLUSD",1645088435752,24.4509,99.544,99.481,99.29]
["bitfinex","SOLUSD",1645088435956,24.4509,99.544,99.483,99.29]
["bitfinex","SOLUSD",1645088436161,1.01815704,99.559,99.483,99.29]
["bitfinex","SOLUSD",1645088436353,1.01815704,99.559,99.484,2.50023966]
["bitfinex","SOLUSD",1645088438458,1.01815704,99.559,99.486,99.29]
["bitfinex","SOLUSD",1645088438656,1.01815704,99.559,99.501,99.29]
["bitfinex","SOLUSD",1645088439058,1.01815704,99.559,99.503,99.29]
["bitfinex","SOLUSD",1645088441068,1.01815704,99.559,99.505,99.29]
["bitfinex","SOLUSD",1645088441465,1.01815704,99.559,99.506,2.50023966]
["bitfinex","SOLUSD",1645088441666,1.01815704,99.559,99.521,99.29]
["bitfinex","SOLUSD",1645088441883,1.01815704,99.559,99.52,14.5]
["bitfinex","SOLUSD",1645088441884,1.01815704,99.559,99.523,99.29]
["bitfinex","SOLUSD",1645088443286,1.01815704,99.559,99.525,99.29]
["bitfinex","SOLUSD",1645088443488,1.01815704,99.559,99.531,99.29]
["bitfinex","SOLUSD",1645088444889,1.01815704,99.559,99.532,104.312]
["bitfinex","SOLUSD",1645088445088,1.01815704,99.559,99.532,99.29]
["bitfinex","SOLUSD",1645088447993,0.8928832,99.578,99.533,44.0]
["bitfinex","SOLUSD",1645088448197,2.92919728,99.578,99.534,99.29]
["bitfinex","SOLUSD",1645088448394,2.92919728,99.578,99.536,99.29]
["bitfinex","SOLUSD",1645088448595,2.92919728,99.578,99.538,99.29]
["bitfinex","SOLUSD",1645088448802,2.92919728,99.578,99.541,99.29]
["bitfinex","SOLUSD",1645088449197,2.92919728,99.578,99.543,99.29]
["bitfinex","SOLUSD",1645088449597,2.92919728,99.578,99.544,2.50023966]
["bitfinex","SOLUSD",1645088449798,24.6011,99.633,99.547,78.0]
["bitfinex","SOLUSD",1645088450000,24.6011,99.633,99.544,2.50023966]
["bitfinex","SOLUSD",1645088450001,1.38378268,99.638,99.561,99.29]
["bitfinex","SOLUSD",1645088450207,0.28475248,99.628,99.571,99.29]
["bitfinex","SOLUSD",1645088450799,0.28475248,99.628,99.573,99.29]
["bitfinex","SOLUSD",1645088450999,0.28475248,99.628,99.572,23.86663694]
["bitfinex","SOLUSD",1645088451000,0.28475248,99.628,99.581,99.29]
["bitfinex","SOLUSD",1645088451202,0.28475248,99.628,99.591,99.29]
["bitfinex","SOLUSD",1645088452202,0.28475248,99.628,99.593,99.29]
["bitfinex","SOLUSD",1645088452605,0.28475248,99.628,99.594,2.50023966]
["bitfinex","SOLUSD",1645088453804,5.019,99.627,99.594,2.50023966]
["bitfinex","SOLUSD",1645088454906,0.28475248,99.628,99.596,99.29]
["bitfinex","SOLUSD",1645088455105,5.019,99.627,99.601,99.29]
["bitfinex","SOLUSD",1645088455504,0.4721871,99.66,99.603,99.29]
["bitfinex","SOLUSD",1645088455906,0.4721871,99.66,99.604,2.50023966]
["bitfinex","SOLUSD",1645088456205,5.018,99.656,99.604,2.50023966]
["bitfinex","SOLUSD",1645088456807,0.4721871,99.66,99.604,2.50023966]
["bitfinex","SOLUSD",1645088457609,23.1769852,99.697,99.608,99.29]
["bitfinex","SOLUSD",1645088457811,23.1769852,99.697,99.621,99.29]
["bitfinex","SOLUSD",1645088458012,5.018,99.678,99.631,99.29]
["bitfinex","SOLUSD",1645088458210,5.018,99.678,99.641,99.29]
["bitfinex","SOLUSD",1645088458509,0.4722852,99.697,99.641,99.29]
["bitfinex","SOLUSD",1645088458710,0.4722852,99.697,99.643,99.29]
["bitfinex","SOLUSD",1645088458911,29.58686895,99.695,99.643,99.29]
["bitfinex","SOLUSD",1645088459115,5.016,99.694,99.643,99.29]
["bitfinex","SOLUSD",1645088459311,6.0,99.696,99.643,99.29]
["bitfinex","SOLUSD",1645088459713,5.016,99.695,99.644,2.50023966]
["bitfinex","SOLUSD",1645088460549,5.016,99.695,99.642,25.60286813]
["bitfinex","SOLUSD",1645088461518,0.4722852,99.697,99.643,2.50023966]
["bitfinex","SOLUSD",1645088461718,5.016,99.696,99.643,101.79023966]
["bitfinex","SOLUSD",1645088462215,5.016,99.696,99.644,2.50023966]
["bitfinex","SOLUSD",1645088462424,5.016,99.696,99.62,14.5]
["bitfinex","SOLUSD",1645088462717,5.016,99.696,99.621,99.29]
["bitfinex","SOLUSD",1645088462915,0.4722852,99.697,99.621,99.29]
["bitfinex","SOLUSD",1645088463114,5.017,99.696,99.621,99.29]
["bitfinex","SOLUSD",1645088463415,0.4722852,99.697,99.623,99.29]
["bitfinex","SOLUSD",1645088463615,0.4722852,99.697,99.624,5.017]
["bitfinex","SOLUSD",1645088463818,0.4722852,99.697,99.625,99.29]
["bitfinex","SOLUSD",1645088464016,5.017,99.696,99.625,101.79023966]
["bitfinex","SOLUSD",1645088464216,5.017,99.696,99.626,2.50023966]
["bitfinex","SOLUSD",1645088464420,5.017,99.696,99.641,99.29]
["bitfinex","SOLUSD",1645088464620,0.4722852,99.697,99.641,99.29]
["bitfinex","SOLUSD",1645088464919,0.4722852,99.697,99.642,2.52023966]
["bitfinex","SOLUSD",1645088465420,0.4722852,99.697,99.644,99.29]
["bitfinex","SOLUSD",1645088465818,0.4722852,99.697,99.645,2.50023966]
["bitfinex","SOLUSD",1645088466819,0.4722852,99.697,99.644,99.29]
["bitfinex","SOLUSD",1645088467619,0.4722852,99.697,99.645,2.50023966]
["bitfinex","SOLUSD",1645088467817,0.4722852,99.697,99.645,2.46013966]
["bitfinex","SOLUSD",1645088468239,0.4722852,99.697,99.644,99.29]
["bitfinex","SOLUSD",1645088468441,5.016,99.696,99.644,99.29]
["bitfinex","SOLUSD",1645088468641,39.87655292,99.695,99.644,99.29]
["bitfinex","SOLUSD",1645088468841,0.25,99.686,99.644,99.29]
["bitfinex","SOLUSD",1645088469043,0.4722852,99.697,99.644,99.29]
["bitfinex","SOLUSD",1645088469244,5.016,99.685,99.644,99.29]
["bitfinex","SOLUSD",1645088469441,0.4722852,99.697,99.644,101.79023966]
["bitfinex","SOLUSD",1645088469744,0.4722852,99.697,99.644,99.29]
["bitfinex","SOLUSD",1645088469941,0.4722852,99.697,99.644,101.79023966]
["bitfinex","SOLUSD",1645088470342,0.4722852,99.697,99.645,0.02]
["bitfinex","SOLUSD",1645088470741,0.4722852,99.697,99.645,2.52023966]
["bitfinex","SOLUSD",1645088471146,1.4127863,99.753,99.647,99.29]
["bitfinex","SOLUSD",1645088471343,1.4127863,99.753,99.661,125.26707809]
["bitfinex","SOLUSD",1645088471641,5.015,99.752,99.671,99.29]
["bitfinex","SOLUSD",1645088471842,23.4935,99.751,99.671,99.29]
["bitfinex","SOLUSD",1645088472444,45.10717034,99.741,99.671,99.29]
["bitfinex","SOLUSD",1645088472645,5.014,99.74,99.672,2.50023966]
["bitfinex","SOLUSD",1645088473445,5.014,99.74,99.671,99.29]
["bitfinex","SOLUSD",1645088473846,45.10717034,99.741,99.672,2.50023966]
["bitfinex","SOLUSD",1645088474046,5.014,99.74,99.672,2.50023966]
["bitfinex","SOLUSD",1645088474748,5.014,99.74,99.671,99.29]
["bitfinex","SOLUSD",1645088475146,5.014,99.74,99.661,25.97707809]
["bitfinex","SOLUSD",1645088475347,0.25,99.73,99.671,0.02]
["bitfinex","SOLUSD",1645088475546,5.015,99.729,99.671,0.02]
["bitfinex","SOLUSD",1645088475746,45.10717034,99.741,99.671,0.02]
["bitfinex","SOLUSD",1645088476752,5.014,99.74,99.671,99.31]
["bitfinex","SOLUSD",1645088476948,45.10717034,99.741,99.671,99.31]
["bitfinex","SOLUSD",1645088477148,5.014,99.74,99.671,99.31]
["bitfinex","SOLUSD",1645088477353,5.014,99.74,99.672,2.50023966]
["bitfinex","SOLUSD",1645088477551,1.06195036,99.758,99.673,99.29]
["bitfinex","SOLUSD",1645088477751,1.06195036,99.758,99.681,99.29]
["bitfinex","SOLUSD",1645088477948,1.06195036,99.758,99.691,99.29]
["bitfinex","SOLUSD",1645088478150,41.5078758,99.752,99.693,99.29]
["bitfinex","SOLUSD",1645088478552,41.5078758,99.752,99.694,2.50023966]
["bitfinex","SOLUSD",1645088479350,1.06195036,99.758,99.701,99.29]
["bitfinex","SOLUSD",1645088479550,5.013,99.752,99.711,99.29]
["bitfinex","SOLUSD",1645088479752,1.06195036,99.758,99.711,99.29]
["bitfinex","SOLUSD",1645088479954,5.013,99.752,99.711,99.29]
["bitfinex","SOLUSD",1645088480150,1.06195036,99.758,99.711,99.29]
["bitfinex","SOLUSD",1645088480350,1.06195036,99.758,99.713,99.29]
["bitfinex","SOLUSD",1645088480953,5.013,99.752,99.713,99.29]
["bitfinex","SOLUSD",1645088481753,1.06195036,99.758,99.713,99.29]
["bitfinex","SOLUSD",1645088482159,34.49042723,99.755,99.713,99.29]
["bitfinex","SOLUSD",1645088482752,1.06195036,99.758,99.713,99.29]
["bitfinex","SOLUSD",1645088484655,1.06195036,99.758,99.715,99.29]
["bitfinex","SOLUSD",1645088484954,1.06195036,99.758,99.733,99.29]
["bitfinex","SOLUSD",1645088485157,1.06195036,99.758,99.735,99.29]
["bitfinex","SOLUSD",1645088485354,1.06195036,99.758,99.737,99.29]
["bitfinex","SOLUSD",1645088485754,1.06195036,99.758,99.741,99.29]
["bitfinex","SOLUSD",1645088486960,0.35083594,99.753,99.741,99.29]
["bitfinex","SOLUSD",1645088488961,0.35083594,99.753,99.743,99.29]
["bitfinex","SOLUSD",1645088489161,0.35083594,99.753,99.745,99.29]
["bitfinex","SOLUSD",1645088489570,0.35083594,99.753,99.73,14.5]
["bitfinex","SOLUSD",1645088489762,0.35083594,99.753,99.7,14.5]
["bitfinex","SOLUSD",1645088489961,0.35083594,99.753,99.68,14.5]
["bitfinex","SOLUSD",1645088490164,6.25,99.747,99.67,14.5]
["bitfinex","SOLUSD",1645088490367,6.0,99.747,99.67,14.5]
["bitfinex","SOLUSD",1645088490565,6.0,99.747,99.675,2.50023966]
["bitfinex","SOLUSD",1645088490763,6.0,99.747,99.681,99.29]
["bitfinex","SOLUSD",1645088490966,6.0,99.747,99.741,0.02]
["bitfinex","SOLUSD",1645088491163,3.0321,99.746,99.741,0.02]
["bitfinex","SOLUSD",1645088494064,0.35083594,99.753,99.741,0.02]
["bitfinex","SOLUSD",1645088496071,5.011,99.752,99.741,0.02]
["bitfinex","SOLUSD",1645088496271,3.0321,99.751,99.741,0.02]
["bitfinex","SOLUSD",1645088496771,23.9722,99.75,99.67,14.5]
["bitfinex","SOLUSD",1645088496972,5.014,99.749,99.67,14.5]
["bitfinex","SOLUSD",1645088497172,41.3663551,99.748,99.67,14.5]
["bitfinex","SOLUSD",1645088497374,41.3663551,99.748,99.659,99.29]
["bitfinex","SOLUSD",1645088497573,41.3663551,99.748,99.64,15.0449]
["bitfinex","SOLUSD",1645088497776,2.50023966,99.747,99.64,29.5449]
["bitfinex","SOLUSD",1645088497978,2.50023966,99.747,99.641,99.29]
["bitfinex","SOLUSD",1645088498373,2.50023966,99.747,99.643,99.29]
["bitfinex","SOLUSD",1645088498574,1.38378268,99.745,99.645,99.29]
["bitfinex","SOLUSD",1645088498774,1.38378268,99.745,99.647,99.29]
["bitfinex","SOLUSD",1645088499173,1.38378268,99.745,99.649,99.29]
["bitfinex","SOLUSD",1645088499374,1.38378268,99.74,99.65,32.24163713]
["bitfinex","SOLUSD",1645088499573,1.38378268,99.74,99.651,99.29]
["bitfinex","SOLUSD",1645088499774,1.38378268,99.739,99.652,5.015]
["bitfinex","SOLUSD",1645088499974,1.38378268,99.74,99.652,5.015]
["bitfinex","SOLUSD",1645088500276,1.38378268,99.74,99.653,99.29]
["bitfinex","SOLUSD",1645088500678,1.38378268,99.74,99.655,99.29]
["bitfinex","SOLUSD",1645088500875,1.38378268,99.74,99.656,5.015]
["bitfinex","SOLUSD",1645088501073,1.38378268,99.739,99.651,5.015]
["bitfinex","SOLUSD",1645088501973,1.38378268,99.745,99.652,99.29]
["bitfinex","SOLUSD",1645088502177,1.38378268,99.743,99.653,5.015]
["bitfinex","SOLUSD",1645088502377,1.38378268,99.745,99.653,5.015]
["bitfinex","SOLUSD",1645088502575,1.38378268,99.745,99.651,5.015]
["bitfinex","SOLUSD",1645088502775,1.38378268,99.742,99.651,5.015]
["bitfinex","SOLUSD",1645088502976,1.38378268,99.745,99.651,5.015]
["bitfinex","SOLUSD",1645088503576,1.38378268,99.741,99.651,5.015]
["bitfinex","SOLUSD",1645088503778,1.38378268,99.737,99.65,14.5]
["bitfinex","SOLUSD",1645088503977,1.38378268,99.734,99.65,14.5]
["bitfinex","SOLUSD",1645088504177,1.38378268,99.734,99.651,5.015]
["bitfinex","SOLUSD",1645088504378,2.50703944,99.734,99.651,5.015]
["bitfinex","SOLUSD",1645088504781,40.03271082,99.733,99.651,5.015]
["bitfinex","SOLUSD",1645088505180,23.5835,99.732,99.651,5.015]
["bitfinex","SOLUSD",1645088505682,23.5835,99.732,99.652,99.29]
["bitfinex","SOLUSD",1645088505881,23.5835,99.732,99.653,5.015]
["bitfinex","SOLUSD",1645088506083,23.5835,99.732,99.651,5.015]
["bitfinex","SOLUSD",1645088506481,23.5835,99.732,99.652,101.79703944]
["bitfinex","SOLUSD",1645088506683,40.03271082,99.733,99.654,99.29]
["bitfinex","SOLUSD",1645088506882,40.03271082,99.733,99.656,99.29]
["bitfinex","SOLUSD",1645088507085,40.03271082,99.733,99.67,14.5]
["bitfinex","SOLUSD",1645088507282,40.03271082,99.733,99.671,5.014]
["bitfinex","SOLUSD",1645088507685,6.25,99.723,99.641,2.50703944]
["bitfinex","SOLUSD",1645088507884,23.1596,99.722,99.64,29.5468]
["bitfinex","SOLUSD",1645088508083,23.1596,99.722,99.641,5.015]
["bitfinex","SOLUSD",1645088508287,23.1596,99.722,99.64,29.5468]
["bitfinex","SOLUSD",1645088508485,23.1596,99.722,99.641,29.87211698]
["bitfinex","SOLUSD",1645088508683,23.1596,99.722,99.642,5.015]
["bitfinex","SOLUSD",1645088509804,23.1596,99.722,99.641,29.87211698]
["bitfinex","SOLUSD",1645088510303,23.1596,99.722,99.642,2.50703944]
["bitfinex","SOLUSD",1645088510502,23.1596,99.722,99.644,99.29]
["bitfinex","SOLUSD",1645088510702,23.1596,99.722,99.646,99.29]
["bitfinex","SOLUSD",1645088510905,23.1596,99.722,99.647,5.015]
["bitfinex","SOLUSD",1645088511105,23.1596,99.722,99.641,29.87211698]
["bitfinex","SOLUSD",1645088512104,23.1596,99.722,99.642,101.79703944]
["bitfinex","SOLUSD",1645088512404,23.1596,99.722,99.642,99.29]
["bitfinex","SOLUSD",1645088513005,23.1596,99.722,99.641,29.87211698]
["bitfinex","SOLUSD",1645088513206,99.29,99.721,99.641,29.87211698]
["bitfinex","SOLUSD",1645088513407,99.29,99.721,99.62,15.0512]
["bitfinex","SOLUSD",1645088513608,99.29,99.719,99.61,14.5]
["bitfinex","SOLUSD",1645088513805,23.0002,99.72,99.61,14.5]
["bitfinex","SOLUSD",1645088513806,25.50723944,99.72,99.61,14.5]
["bitfinex","SOLUSD",1645088514006,23.0002,99.72,99.611,106.81303944]
["bitfinex","SOLUSD",1645088514408,23.0002,99.72,99.613,99.29]
["bitfinex","SOLUSD",1645088514607,23.0002,99.72,99.615,99.29]
["bitfinex","SOLUSD",1645088515007,23.0002,99.72,99.616,2.50703944]
["bitfinex","SOLUSD",1645088515208,23.0002,99.72,99.631,99.29]
["bitfinex","SOLUSD",1645088515407,23.0002,99.72,99.632,2.06191322]
["bitfinex","SOLUSD",1645088515608,23.0002,99.72,99.65,15.0484]
["bitfinex","SOLUSD",1645088515911,23.0002,99.72,99.633,5.016]
["bitfinex","SOLUSD",1645088516709,23.0002,99.72,99.64,15.0485]
["bitfinex","SOLUSD",1645088516910,23.0002,99.72,99.641,5.016]
["bitfinex","SOLUSD",1645088517310,0.25,99.71,99.635,5.016]
["bitfinex","SOLUSD",1645088517511,23.0002,99.72,99.635,5.016]
["bitfinex","SOLUSD",1645088517709,23.0002,99.72,99.642,2.50703944]
["bitfinex","SOLUSD",1645088517911,0.25,99.71,99.642,2.50703944]
["bitfinex","SOLUSD",1645088518112,0.25,99.71,99.643,5.016]
["bitfinex","SOLUSD",1645088518314,0.25,99.71,99.65,15.0472]
["bitfinex","SOLUSD",1645088518519,0.25,99.71,99.652,26.65126102]
["bitfinex","SOLUSD",1645088519418,0.25,99.71,99.63,29.5511]
["bitfinex","SOLUSD",1645088520425,2.50703944,99.709,99.613,23.94931882]
["bitfinex","SOLUSD",1645088520622,99.29,99.708,99.614,5.017]
["bitfinex","SOLUSD",1645088520922,2.50703944,99.707,99.61,15.0543]
["bitfinex","SOLUSD",1645088521323,2.50703944,99.707,99.611,5.017]
["bitfinex","SOLUSD",1645088521521,2.50703944,99.707,99.612,25.85516414]
["bitfinex","SOLUSD",1645088521722,2.50703944,99.707,99.613,5.017]
["bitfinex","SOLUSD",1645088521923,99.29,99.705,99.612,25.85516414]
["bitfinex","SOLUSD",1645088522326,40.03271082,99.702,99.612,25.85516414]
["bitfinex","SOLUSD",1645088522525,99.29,99.701,99.612,25.85516414]
["bitfinex","SOLUSD",1645088522724,101.79703944,99.701,99.612,25.85516414]
["bitfinex","SOLUSD",1645088522926,2.50703944,99.7,99.612,25.85516414]
["bitfinex","SOLUSD",1645088523525,99.29,99.698,99.612,25.85516414]
["bitfinex","SOLUSD",1645088523728,99.29,99.698,99.613,5.017]
["bitfinex","SOLUSD",1645088523926,99.29,99.698,99.612,25.85516414]
["bitfinex","SOLUSD",1645088524725,2.50703944,99.698,99.612,25.85516414]
["bitfinex","SOLUSD",1645088524932,40.03271082,99.702,99.613,104.307]
["bitfinex","SOLUSD",1645088525129,40.03271082,99.702,99.613,5.017]
["bitfinex","SOLUSD",1645088525729,40.03271082,99.702,99.614,99.29]
["bitfinex","SOLUSD",1645088525926,40.03271082,99.702,99.612,25.85516414]
["bitfinex","SOLUSD",1645088526126,40.03271082,99.702,99.613,99.29]
["bitfinex","SOLUSD",1645088526729,40.03271082,99.702,99.615,99.29]
["bitfinex","SOLUSD",1645088526929,40.03271082,99.702,99.617,99.29]
["bitfinex","SOLUSD",1645088527230,40.03271082,99.702,99.621,99.29]
["bitfinex","SOLUSD",1645088527428,40.03271082,99.702,99.62,14.5]
["bitfinex","SOLUSD",1645088527429,40.03271082,99.702,99.623,99.29]
["bitfinex","SOLUSD",1645088527829,23.3928,99.708,99.624,2.50703944]
["bitfinex","SOLUSD",1645088528129,23.0002,99.72,99.624,2.50703944]
["bitfinex","SOLUSD",1645088528130,23.0002,99.72,99.641,99.29]
["bitfinex","SOLUSD",1645088528328,24.813,99.719,99.641,99.29]
["bitfinex","SOLUSD",1645088528529,24.813,99.719,99.642,7.52303944]
["bitfinex","SOLUSD",1645088528728,24.813,99.719,99.642,5.016]
["bitfinex","SOLUSD",1645088528931,46.78121351,99.718,99.643,6.70382364]
["bitfinex","SOLUSD",1645088529230,6.0,99.708,99.644,5.016]
["bitfinex","SOLUSD",1645088529433,6.25,99.708,99.65,15.0452]
["bitfinex","SOLUSD",1645088529940,6.25,99.708,99.651,5.016]
["bitfinex","SOLUSD",1645088530330,6.25,99.708,99.61,52.67233944]
["bitfinex","SOLUSD",1645088530530,24.6119,99.707,99.629,5.016]
["bitfinex","SOLUSD",1645088530933,24.6119,99.707,99.626,5.016]
["bitfinex","SOLUSD",1645088531130,24.6119,99.707,99.63,15.0514]
["bitfinex","SOLUSD",1645088532230,5.016,99.706,99.63,15.0514]
["bitfinex","SOLUSD",1645088535334,24.6119,99.707,99.63,15.0514]
["bitfinex","SOLUSD",1645088535734,24.6119,99.707,99.631,99.29]
["bitfinex","SOLUSD",1645088535938,24.6119,99.707,99.641,5.15956706]
["bitfinex","SOLUSD",1645088536136,24.6119,99.707,99.642,5.016]
["bitfinex","SOLUSD",1645088536942,0.25,99.697,99.641,5.15956706]
["bitfinex","SOLUSD",1645088537342,0.25,99.697,99.642,5.016]
["bitfinex","SOLUSD",1645088538949,24.6119,99.707,99.643,99.29]
["bitfinex","SOLUSD",1645088539150,2.70740784,99.734,99.65,15.0471]
["bitfinex","SOLUSD",1645088539354,2.70740784,99.743,99.651,5.015]
["bitfinex","SOLUSD",1645088539550,22.9555,99.746,99.651,5.015]
["bitfinex","SOLUSD",1645088539950,22.9555,99.746,99.652,2.50703944]
["bitfinex","SOLUSD",1645088540151,40.21603683,99.731,99.654,99.29]
["bitfinex","SOLUSD",1645088540350,6.0,99.721,99.658,99.29]
["bitfinex","SOLUSD",1645088540549,6.0,99.721,99.66,14.5]
["bitfinex","SOLUSD",1645088540753,6.0,99.721,99.661,104.305]
["bitfinex","SOLUSD",1645088540954,0.35083594,99.753,99.661,104.305]
["bitfinex","SOLUSD",1645088541154,0.35083594,99.753,99.671,99.29]
["bitfinex","SOLUSD",1645088541352,0.35083594,99.753,99.673,99.29]
["bitfinex","SOLUSD",1645088541553,0.35083594,99.753,99.675,99.29]
["bitfinex","SOLUSD",1645088541754,0.35083594,99.753,99.677,99.29]
["bitfinex","SOLUSD",1645088541957,0.35083594,99.753,99.691,99.29]
["bitfinex","SOLUSD",1645088542154,0.35083594,99.753,99.702,24.9920799]
["bitfinex","SOLUSD",1645088544370,0.35083594,99.753,99.703,5.013]
["bitfinex","SOLUSD",1645088545672,0.35083594,99.753,99.702,24.9920799]
["bitfinex","SOLUSD",1645088546573,0.35083594,99.753,99.7,15.039]
["bitfinex","SOLUSD",1645088546775,0.25,99.748,99.7,15.039]
["bitfinex","SOLUSD",1645088546974,6.25,99.748,99.68,29.5432]
["bitfinex","SOLUSD",1645088547177,6.25,99.748,99.682,5.014]
["bitfinex","SOLUSD",1645088547875,6.25,99.748,99.68,25.34074846]
["bitfinex","SOLUSD",1645088548074,6.25,99.748,99.657,99.29]
["bitfinex","SOLUSD",1645088548275,7.52103944,99.747,99.66,15.0463]
["bitfinex","SOLUSD",1645088548676,2.50703944,99.746,99.66,15.0463]
["bitfinex","SOLUSD",1645088548877,5.014,99.745,99.66,15.0463]
["bitfinex","SOLUSD",1645088549078,31.99380972,99.744,99.66,15.0463]
["bitfinex","SOLUSD",1645088549278,34.50084916,99.744,99.66,15.0463]
["bitfinex","SOLUSD",1645088549479,2.50703944,99.743,99.66,15.0463]
["bitfinex","SOLUSD",1645088550079,24.0826,99.742,99.66,15.0463]
["bitfinex","SOLUSD",1645088550285,24.0826,99.742,99.661,5.014]
["bitfinex","SOLUSD",1645088550484,24.0826,99.742,99.642,24.1985]
["bitfinex","SOLUSD",1645088550485,2.50703944,99.741,99.642,24.1985]
["bitfinex","SOLUSD",1645088550685,5.015,99.74,99.642,24.1985]
["bitfinex","SOLUSD",1645088550883,25.13663944,99.741,99.644,99.29]
["bitfinex","SOLUSD",1645088551487,25.13663944,99.741,99.646,99.29]
["bitfinex","SOLUSD",1645088552286,22.6296,99.741,99.65,15.0469]
["bitfinex","SOLUSD",1645088553088,22.6296,99.741,99.651,99.29]
["bitfinex","SOLUSD",1645088553284,22.6296,99.741,99.661,99.29]
["bitfinex","SOLUSD",1645088553484,22.6296,99.741,99.663,99.29]
["bitfinex","SOLUSD",1645088554315,22.6296,99.741,99.66,15.0452]
["bitfinex","SOLUSD",1645088554490,22.6296,99.741,99.642,24.1985]
["bitfinex","SOLUSD",1645088555488,22.6296,99.741,99.643,30.14196555]
["bitfinex","SOLUSD",1645088556489,99.29,99.74,99.643,30.14196555]
["bitfinex","SOLUSD",1645088556694,101.79703944,99.74,99.643,30.14196555]
["bitfinex","SOLUSD",1645088556890,2.50703944,99.739,99.643,30.14196555]
["bitfinex","SOLUSD",1645088557090,99.29,99.737,99.642,24.1985]
["bitfinex","SOLUSD",1645088557291,99.29,99.737,99.64,15.0494]
["bitfinex","SOLUSD",1645088557491,2.50703944,99.739,99.61,64.6647]
["bitfinex","SOLUSD",1645088557492,99.29,99.735,99.616,99.29]
["bitfinex","SOLUSD",1645088557889,99.29,99.733,99.616,99.29]
["bitfinex","SOLUSD",1645088558091,99.29,99.731,99.627,24.85582878]
["bitfinex","SOLUSD",1645088558592,99.29,99.728,99.628,5.016]
["bitfinex","SOLUSD",1645088558793,99.29,99.728,99.628,28.3995]
["bitfinex","SOLUSD",1645088558991,2.50703944,99.727,99.628,28.3995]
["bitfinex","SOLUSD",1645088559995,99.29,99.719,99.62,15.0525]
["bitfinex","SOLUSD",1645088560194,99.29,99.717,99.591,22.5344]
["bitfinex","SOLUSD",1645088560395,99.29,99.717,99.592,5.017]
["bitfinex","SOLUSD",1645088560594,99.29,99.715,99.591,22.5344]
["bitfinex","SOLUSD",1645088560793,46.87020919,99.714,99.592,29.35689205]
["bitfinex","SOLUSD",1645088560993,14.5,99.71,99.593,99.29]
["bitfinex","SOLUSD",1645088561396,99.29,99.709,99.6,15.0551]
["bitfinex","SOLUSD",1645088561693,2.50703944,99.708,99.6,15.0551]
["bitfinex","SOLUSD",1645088561894,99.29,99.707,99.6,15.0551]
["bitfinex","SOLUSD",1645088562095,25.42063944,99.708,99.6,15.0551]
["bitfinex","SOLUSD",1645088562297,2.50703944,99.706,99.6,15.0551]
["bitfinex","SOLUSD",1645088562597,5.017,99.705,99.6,15.0551]
["bitfinex","SOLUSD",1645088562995,2.50703944,99.704,99.6,15.0551]
["bitfinex","SOLUSD",1645088563198,5.017,99.703,99.6,15.0551]
["bitfinex","SOLUSD",1645088563497,2.50703944,99.704,99.6,15.0551]
["bitfinex","SOLUSD",1645088563701,2.50703944,99.702,99.6,15.0551]
["bitfinex","SOLUSD",1645088563901,99.29,99.698,99.6,15.0551]
["bitfinex","SOLUSD",1645088564102,99.29,99.696,99.601,5.017]
["bitfinex","SOLUSD",1645088564302,99.29,99.696,99.592,29.35689205]
["bitfinex","SOLUSD",1645088564504,99.29,99.696,99.57,15.0581]
["bitfinex","SOLUSD",1645088564505,99.29,99.694,99.57,29.5581]
["bitfinex","SOLUSD",1645088564702,99.29,99.689,99.56,14.5]
["bitfinex","SOLUSD",1645088564903,99.29,99.687,99.541,27.29953944]
["bitfinex","SOLUSD",1645088565301,99.29,99.687,99.561,2.50703944]
["bitfinex","SOLUSD",1645088565502,99.29,99.683,99.562,26.25095132]
["bitfinex","SOLUSD",1645088566004,2.50703944,99.682,99.562,26.25095132]
["bitfinex","SOLUSD",1645088566203,99.29,99.68,99.563,24.9908]
["bitfinex","SOLUSD",1645088566507,99.29,99.678,99.563,24.9908]
["bitfinex","SOLUSD",1645088566705,99.29,99.676,99.563,24.9908]
["bitfinex","SOLUSD",1645088566906,99.29,99.674,99.563,24.9908]
["bitfinex","SOLUSD",1645088567104,99.29,99.672,99.55,15.063]
["bitfinex","SOLUSD",1645088567307,99.29,99.669,99.55,15.063]
["bitfinex","SOLUSD",1645088567904,99.29,99.667,99.55,15.063]
["bitfinex","SOLUSD",1645088568105,138.29120435,99.667,99.551,23.14801998]
["bitfinex","SOLUSD",1645088568308,7.52603944,99.666,99.551,23.14801998]
["bitfinex","SOLUSD",1645088568508,2.50703944,99.666,99.551,25.65505942]
["bitfinex","SOLUSD",1645088568709,2.50703944,99.665,99.551,25.65505942]
["bitfinex","SOLUSD",1645088568909,5.019,99.664,99.551,25.65505942]
["bitfinex","SOLUSD",1645088569108,5.019,99.664,99.552,22.6487]
["bitfinex","SOLUSD",1645088569331,101.79703944,99.663,99.551,23.14801998]
["bitfinex","SOLUSD",1645088569534,99.29,99.649,99.534,2.50703944]
["bitfinex","SOLUSD",1645088569733,99.29,99.647,99.53,15.0657]
["bitfinex","SOLUSD",1645088570342,99.29,99.645,99.53,15.0657]
["bitfinex","SOLUSD",1645088570835,99.29,99.643,99.531,23.80580184]
["bitfinex","SOLUSD",1645088571235,2.50703944,99.642,99.531,23.80580184]
["bitfinex","SOLUSD",1645088572236,99.29,99.64,99.531,23.80580184]
["bitfinex","SOLUSD",1645088572436,99.29,99.629,99.531,23.80580184]
["bitfinex","SOLUSD",1645088572635,99.29,99.627,99.531,23.80580184]
["bitfinex","SOLUSD",1645088573034,2.50703944,99.626,99.531,23.80580184]
["bitfinex","SOLUSD",1645088573236,99.29,99.624,99.531,23.80580184]
["bitfinex","SOLUSD",1645088573437,14.5,99.62,99.531,23.80580184]
["bitfinex","SOLUSD",1645088573837,2.50703944,99.619,99.531,23.80580184]
["bitfinex","SOLUSD",1645088574035,14.5,99.62,99.531,23.80580184]
["bitfinex","SOLUSD",1645088574334,29.4328,99.62,99.531,23.80580184]
["bitfinex","SOLUSD",1645088574537,5.021,99.619,99.531,23.80580184]
["bitfinex","SOLUSD",1645088574940,65.46465295,99.628,99.531,23.80580184]
["bitfinex","SOLUSD",1645088575139,65.46465295,99.628,99.532,5.021]
["bitfinex","SOLUSD",1645088575341,65.46465295,99.628,99.533,99.29]
["bitfinex","SOLUSD",1645088575738,65.46465295,99.628,99.535,99.29]
["bitfinex","SOLUSD",1645088575939,65.46465295,99.628,99.537,99.29]
["bitfinex","SOLUSD",1645088576139,0.25,99.618,99.537,99.29]
["bitfinex","SOLUSD",1645088576339,41.99635295,99.628,99.55,14.5]
["bitfinex","SOLUSD",1645088576540,5.019,99.66,99.551,99.29]
["bitfinex","SOLUSD",1645088576739,99.29,99.678,99.551,125.36533944]
["bitfinex","SOLUSD",1645088576942,24.0244,99.679,99.553,99.29]
["bitfinex","SOLUSD",1645088577142,5.019,99.678,99.553,99.29]
["bitfinex","SOLUSD",1645088577440,5.019,99.678,99.554,2.50703944]
["bitfinex","SOLUSD",1645088577642,99.29,99.676,99.556,99.29]
["bitfinex","SOLUSD",1645088577841,0.25,99.668,99.561,99.29]
["bitfinex","SOLUSD",1645088578242,0.25,99.668,99.563,99.29]
["bitfinex","SOLUSD",1645088578440,0.25,99.668,99.571,99.29]
["bitfinex","SOLUSD",1645088578641,0.25,99.668,99.573,99.29]
["bitfinex","SOLUSD",1645088579041,0.25,99.668,99.574,2.50703944]
["bitfinex","SOLUSD",1645088579440,0.25,99.668,99.575,104.309]
["bitfinex","SOLUSD",1645088579642,0.25,99.668,99.575,99.29]
["bitfinex","SOLUSD",1645088579840,5.018,99.667,99.576,2.50703944]
["bitfinex","SOLUSD",1645088580041,0.25,99.668,99.576,2.50703944]
["bitfinex","SOLUSD",1645088581242,5.018,99.667,99.576,2.50703944]
["bitfinex","SOLUSD",1645088581844,23.7519,99.666,99.577,5.018]
["bitfinex","SOLUSD",1645088582345,5.018,99.665,99.576,2.50703944]
["bitfinex","SOLUSD",1645088582753,2.50703944,99.664,99.572,23.80580184]
["bitfinex","SOLUSD",1645088582956,99.29,99.662,99.572,23.80580184]
["bitfinex","SOLUSD",1645088583155,99.29,99.658,99.572,23.80580184]
["bitfinex","SOLUSD",1645088583358,99.29,99.656,99.55,15.0633]
["bitfinex","SOLUSD",1645088583554,104.309,99.655,99.55,15.0633]
["bitfinex","SOLUSD",1645088583754,99.29,99.655,99.55,15.0633]
["bitfinex","SOLUSD",1645088583956,5.019,99.654,99.55,15.0633]
["bitfinex","SOLUSD",1645088584156,22.5781,99.653,99.55,15.0633]
["bitfinex","SOLUSD",1645088584354,5.019,99.652,99.564,29.8054967]
["bitfinex","SOLUSD",1645088584655,7.52603944,99.652,99.564,29.8054967]
["bitfinex","SOLUSD",1645088584854,2.50703944,99.651,99.564,29.8054967]
["bitfinex","SOLUSD",1645088585656,2.50703944,99.651,99.565,99.29]
["bitfinex","SOLUSD",1645088585861,22.5781,99.653,99.571,99.29]
["bitfinex","SOLUSD",1645088586056,5.019,99.652,99.571,99.29]
["bitfinex","SOLUSD",1645088586258,22.5781,99.653,99.571,99.29]
["bitfinex","SOLUSD",1645088587655,22.5781,99.653,99.573,99.29]
["bitfinex","SOLUSD",1645088587855,22.5781,99.653,99.575,99.29]
["bitfinex","SOLUSD",1645088588080,23.6675,99.658,99.582,2.75349108]
["bitfinex","SOLUSD",1645088588259,5.019,99.652,99.582,2.75349108]
["bitfinex","SOLUSD",1645088588455,23.6675,99.658,99.582,2.75349108]
["bitfinex","SOLUSD",1645088588657,40.52930523,99.659,99.583,2.50703944]
["bitfinex","SOLUSD",1645088588859,40.52930523,99.659,99.585,99.29]
["bitfinex","SOLUSD",1645088589057,24.4597,99.679,99.587,99.29]
["bitfinex","SOLUSD",1645088589257,24.4597,99.679,99.589,99.29]
["bitfinex","SOLUSD",1645088589459,24.4597,99.679,99.591,99.29]
["bitfinex","SOLUSD",1645088589658,0.25,99.669,99.591,99.29]
["bitfinex","SOLUSD",1645088590759,0.25,99.669,99.59,15.0563]
["bitfinex","SOLUSD",1645088593761,5.018,99.668,99.59,15.0563]
["bitfinex","SOLUSD",1645088594565,0.25,99.669,99.59,15.0563]
["bitfinex","SOLUSD",1645088595591,2.50703944,99.668,99.57,15.0604]
["bitfinex","SOLUSD",1645088595794,99.29,99.666,99.57,15.0604]
["bitfinex","SOLUSD",1645088596192,99.29,99.664,99.57,15.0604]
["bitfinex","SOLUSD",1645088596394,99.29,99.662,99.57,15.0604]
["bitfinex","SOLUSD",1645088596591,99.29,99.66,99.57,15.0604]
["bitfinex","SOLUSD",1645088596792,2.50703944,99.661,99.57,15.0604]
["bitfinex","SOLUSD",1645088597193,2.50703944,99.659,99.57,15.0604]
["bitfinex","SOLUSD",1645088597396,99.29,99.657,99.556,22.7616]
["bitfinex","SOLUSD",1645088597592,99.29,99.655,99.55,15.0634]
["bitfinex","SOLUSD",1645088597798,14.5,99.66,99.552,26.74860487]
["bitfinex","SOLUSD",1645088597799,99.29,99.653,99.552,26.74860487]
["bitfinex","SOLUSD",1645088597994,99.29,99.651,99.55,15.0634]
["bitfinex","SOLUSD",1645088598194,99.29,99.639,99.55,15.0634]
["bitfinex","SOLUSD",1645088598397,99.29,99.637,99.536,24.6781]
["bitfinex","SOLUSD",1645088598596,99.29,99.635,99.536,24.6781]
["bitfinex","SOLUSD",1645088598995,47.72442401,99.634,99.536,24.6781]
["bitfinex","SOLUSD",1645088599295,99.29,99.629,99.536,24.6781]
["bitfinex","SOLUSD",1645088599495,99.29,99.627,99.536,24.6781]
["bitfinex","SOLUSD",1645088599695,99.29,99.625,99.536,24.6781]
["bitfinex","SOLUSD",1645088599897,22.5851,99.624,99.537,99.29]
["bitfinex","SOLUSD",1645088600099,22.5851,99.624,99.541,99.29]
["bitfinex","SOLUSD",1645088600303,5.019,99.623,99.541,99.29]
["bitfinex","SOLUSD",1645088600496,5.019,99.623,99.54,15.064]
["bitfinex","SOLUSD",1645088600901,22.5851,99.624,99.54,15.064]
["bitfinex","SOLUSD",1645088601299,5.019,99.623,99.54,15.064]
["bitfinex","SOLUSD",1645088601697,99.29,99.622,99.535,31.65961653]
["bitfinex","SOLUSD",1645088601898,101.79703944,99.622,99.535,31.65961653]
["bitfinex","SOLUSD",1645088602096,22.5851,99.624,99.535,31.65961653]
["bitfinex","SOLUSD",1645088602097,99.29,99.617,99.535,31.65961653]
["bitfinex","SOLUSD",1645088602296,99.29,99.615,99.52,15.0677]
["bitfinex","SOLUSD",1645088602498,2.50703944,99.616,99.52,15.0677]
["bitfinex","SOLUSD",1645088602698,24.9234,99.617,99.521,99.29]
["bitfinex","SOLUSD",1645088602899,5.021,99.616,99.541,99.29]
["bitfinex","SOLUSD",1645088603100,39.41362765,99.618,99.54,15.064]
["bitfinex","SOLUSD",1645088603299,39.41362765,99.618,99.541,28.39112401]
["bitfinex","SOLUSD",1645088603898,5.021,99.617,99.541,28.39112401]
["bitfinex","SOLUSD",1645088604498,39.41362765,99.618,99.541,28.39112401]
["bitfinex","SOLUSD",1645088606607,39.41362765,99.618,99.54,15.064]
["bitfinex","SOLUSD",1645088607706,39.41362765,99.618,99.541,5.021]
["bitfinex","SOLUSD",1645088608112,39.41362765,99.618,99.542,99.29]
["bitfinex","SOLUSD",1645088608312,39.41362765,99.618,99.551,99.29]
["bitfinex","SOLUSD",1645088608513,39.41362765,99.618,99.552,2.90151282]
["bitfinex","SOLUSD",1645088609518,39.41362765,99.618,99.56,15.0609]
["bitfinex","SOLUSD",1645088611925,39.41362765,99.618,99.54,15.0649]
["bitfinex","SOLUSD",1645088613224,0.25,99.608,99.54,15.0649]
["bitfinex","SOLUSD",1645088613423,0.25,99.608,99.541,5.021]
["bitfinex","SOLUSD",1645088616145,24.6632,99.617,99.541,5.021]
["bitfinex","SOLUSD",1645088616345,0.25,99.607,99.541,5.021]
["bitfinex","SOLUSD",1645088616548,24.6632,99.617,99.541,5.021]
["bitfinex","SOLUSD",1645088617147,0.25,99.607,99.541,5.021]
["bitfinex","SOLUSD",1645088617347,0.25,99.607,99.536,5.021]
["bitfinex","SOLUSD",1645088618146,0.25,99.607,99.519,27.92682877]
["bitfinex","SOLUSD",1645088619248,99.29,99.605,99.519,27.92682877]
["bitfinex","SOLUSD",1645088619548,99.29,99.605,99.512,23.5002]
["bitfinex","SOLUSD",1645088619748,124.0415,99.604,99.512,23.5002]
["bitfinex","SOLUSD",1645088620548,45.21738457,99.603,99.513,23.19423735]
["bitfinex","SOLUSD",1645088623553,99.29,99.602,99.513,23.19423735]
["bitfinex","SOLUSD",1645088625158,45.21738457,99.603,99.514,99.29]
["bitfinex","SOLUSD",1645088625360,45.21738457,99.603,99.52,15.0666]
["bitfinex","SOLUSD",1645088625761,45.21738457,99.603,99.521,99.29]
["bitfinex","SOLUSD",1645088625960,1.38987554,99.63,99.521,101.79703944]
["bitfinex","SOLUSD",1645088626160,24.56177554,99.643,99.522,2.50703944]
["bitfinex","SOLUSD",1645088626359,23.1719,99.643,99.531,99.29]
["bitfinex","SOLUSD",1645088626559,23.1719,99.643,99.531,106.79]
["bitfinex","SOLUSD",1645088626761,23.1719,99.643,99.532,2.50703944]
["bitfinex","SOLUSD",1645088626959,54.87318817,99.642,99.533,99.29]
["bitfinex","SOLUSD",1645088627360,54.87318817,99.642,99.534,2.50703944]
["bitfinex","SOLUSD",1645088627761,54.87318817,99.642,99.551,99.29]
["bitfinex","SOLUSD",1645088628061,54.87318817,99.642,99.561,99.29]
["bitfinex","SOLUSD",1645088628263,54.87318817,99.642,99.561,106.51]
["bitfinex","SOLUSD",1645088628462,54.87318817,99.642,99.562,2.50703944]
["bitfinex","SOLUSD",1645088629062,54.87318817,99.642,99.564,99.29]
["bitfinex","SOLUSD",1645088629461,54.87318817,99.642,99.571,99.29]
["bitfinex","SOLUSD",1645088629661,54.87318817,99.642,99.573,99.29]
["bitfinex","SOLUSD",1645088630062,54.87318817,99.642,99.574,7.52603944]
["bitfinex","SOLUSD",1645088631163,54.87318817,99.642,99.574,5.019]
["bitfinex","SOLUSD",1645088631563,54.87318817,99.642,99.573,99.29]
["bitfinex","SOLUSD",1645088631865,54.87318817,99.642,99.574,2.50703944]
["bitfinex","SOLUSD",1645088632262,54.87318817,99.642,99.575,5.019]
["bitfinex","SOLUSD",1645088632465,54.87318817,99.642,99.58,15.0578]
["bitfinex","SOLUSD",1645088632664,54.87318817,99.642,99.581,5.019]
["bitfinex","SOLUSD",1645088632863,54.87318817,99.642,99.581,7.52603944]
["bitfinex","SOLUSD",1645088633088,54.87318817,99.642,99.582,2.50703944]
["bitfinex","SOLUSD",1645088633264,54.87318817,99.642,99.583,5.019]
["bitfinex","SOLUSD",1645088633666,54.87318817,99.642,99.584,2.50703944]
["bitfinex","SOLUSD",1645088633868,5.019,99.641,99.58,15.0578]
["bitfinex","SOLUSD",1645088634063,54.87318817,99.642,99.58,15.0578]
["bitfinex","SOLUSD",1645088634263,54.87318817,99.642,99.581,5.019]
["bitfinex","SOLUSD",1645088634665,54.87318817,99.642,99.58,15.0578]
["bitfinex","SOLUSD",1645088635965,54.87318817,99.642,99.581,5.019]
["bitfinex","SOLUSD",1645088636166,54.87318817,99.642,99.58,15.0578]
["bitfinex","SOLUSD",1645088636365,54.87318817,99.642,99.581,5.019]
["bitfinex","SOLUSD",1645088638366,54.87318817,99.642,99.58,15.0578]
["bitfinex","SOLUSD",1645088638569,54.87318817,99.642,99.564,24.5759]
["bitfinex","SOLUSD",1645088638768,0.25,99.632,99.564,24.5759]
["bitfinex","SOLUSD",1645088639571,0.25,99.632,99.565,28.5250868]
["bitfinex","SOLUSD",1645088639768,0.25,99.632,99.564,24.5759]
["bitfinex","SOLUSD",1645088640869,0.25,99.632,99.565,24.36804584]
["bitfinex","SOLUSD",1645088641670,24.0704,99.641,99.565,24.36804584]
["bitfinex","SOLUSD",1645088642072,54.87318817,99.642,99.571,99.29]
["bitfinex","SOLUSD",1645088643473,54.87318817,99.642,99.59,15.0574]
["bitfinex","SOLUSD",1645088643675,54.87318817,99.642,99.565,24.36804584]
["bitfinex","SOLUSD",1645088644474,24.3904,99.641,99.565,24.36804584]
["bitfinex","SOLUSD",1645088644677,5.019,99.64,99.565,24.36804584]
["bitfinex","SOLUSD",1645088644876,24.3904,99.641,99.566,5.019]
["bitfinex","SOLUSD",1645088645076,24.3904,99.641,99.565,24.36804584]
["bitfinex","SOLUSD",1645088645279,5.019,99.64,99.565,24.36804584]
["bitfinex","SOLUSD",1645088645576,24.3904,99.641,99.57,15.0603]
["bitfinex","SOLUSD",1645088647781,24.3904,99.641,99.571,5.019]
["bitfinex","SOLUSD",1645088649801,24.3904,99.641,99.57,15.0603]
["bitfinex","SOLUSD",1645088650500,0.25,99.631,99.57,15.0603]
["bitfinex","SOLUSD",1645088651302,5.019,99.64,99.57,15.0603]
["bitfinex","SOLUSD",1645088651501,24.3904,99.641,99.57,15.0603]
["bitfinex","SOLUSD",1645088652904,0.25,99.631,99.57,15.0603]
["bitfinex","SOLUSD",1645088653104,24.3904,99.641,99.57,15.0603]
["bitfinex","SOLUSD",1645088654406,5.019,99.64,99.57,15.0603]
["bitfinex","SOLUSD",1645088654908,24.3904,99.641,99.57,15.0603]
["bitfinex","SOLUSD",1645088657308,5.019,99.64,99.57,15.0603]
["bitfinex","SOLUSD",1645088658910,24.3904,99.641,99.57,15.0603]
["bitfinex","SOLUSD",1645088659111,24.3904,99.641,99.571,99.29]
["bitfinex","SOLUSD",1645088659314,54.87318817,99.642,99.571,99.29]
["bitfinex","SOLUSD",1645088659711,54.87318817,99.642,99.57,29.5603]
["bitfinex","SOLUSD",1645088661216,14.8187,99.665,99.57,29.5603]
["bitfinex","SOLUSD",1645088661217,25.16567554,99.678,99.591,99.29]
["bitfinex","SOLUSD",1645088661514,1.38987554,99.678,99.592,2.50703944]
["bitfinex","SOLUSD",1645088661713,5.018,99.677,99.592,2.50703944]
["bitfinex","SOLUSD",1645088661914,23.7758,99.687,99.594,99.29]
["bitfinex","SOLUSD",1645088662113,44.96645159,99.686,99.595,1.16061046]
["bitfinex","SOLUSD",1645088662315,41.33832713,99.686,99.61,15.0528]
["bitfinex","SOLUSD",1645088662516,39.94845159,99.686,99.61,15.0528]
["bitfinex","SOLUSD",1645088663617,39.94845159,99.686,99.611,99.29]
["bitfinex","SOLUSD",1645088665921,0.25,99.676,99.61,15.0528]
["bitfinex","SOLUSD",1645088666521,39.94845159,99.686,99.61,15.0528]
["bitfinex","SOLUSD",1645088666721,5.017,99.685,99.611,99.29]
["bitfinex","SOLUSD",1645088666920,0.25,99.676,99.611,99.29]
["bitfinex","SOLUSD",1645088667122,5.017,99.675,99.611,99.29]
["bitfinex","SOLUSD",1645088667722,5.017,99.685,99.611,99.29]
["bitfinex","SOLUSD",1645088667926,39.94845159,99.686,99.611,99.29]
["bitfinex","SOLUSD",1645088669325,5.017,99.685,99.611,99.29]
["bitfinex","SOLUSD",1645088670124,5.017,99.685,99.611,99.25242435]
["bitfinex","SOLUSD",1645088670531,39.94845159,99.686,99.611,99.25242435]
["bitfinex","SOLUSD",1645088670729,39.94845159,99.686,99.61,15.0528]
["bitfinex","SOLUSD",1645088670926,0.25,99.676,99.61,15.0528]
["bitfinex","SOLUSD",1645088671527,39.94845159,99.686,99.61,15.0528]
["bitfinex","SOLUSD",1645088671728,5.017,99.685,99.611,99.29]
["bitfinex","SOLUSD",1645088672329,39.94845159,99.686,99.611,99.29]
["bitfinex","SOLUSD",1645088672829,39.94845159,99.686,99.61,15.0528]
["bitfinex","SOLUSD",1645088673034,0.25,99.676,99.58,64.682]
["bitfinex","SOLUSD",1645088673231,4.8,99.676,99.572,23.2211]
["bitfinex","SOLUSD",1645088673430,1.38987554,99.667,99.572,23.2211]
["bitfinex","SOLUSD",1645088673730,99.29,99.665,99.572,23.2211]
["bitfinex","SOLUSD",1645088673931,99.29,99.663,99.573,27.43880015]
["bitfinex","SOLUSD",1645088674347,99.29,99.663,99.572,23.2211]
["bitfinex","SOLUSD",1645088674548,7.52603944,99.662,99.572,23.2211]
["bitfinex","SOLUSD",1645088674749,99.29,99.66,99.57,15.0576]
["bitfinex","SOLUSD",1645088674950,99.29,99.658,99.57,15.0576]
["bitfinex","SOLUSD",1645088675150,99.29,99.656,99.57,15.0576]
["bitfinex","SOLUSD",1645088675353,99.29,99.654,99.57,15.0576]
["bitfinex","SOLUSD",1645088675555,14.5,99.65,99.563,29.51725876]
["bitfinex","SOLUSD",1645088675756,22.8348,99.649,99.563,29.51725876]
["bitfinex","SOLUSD",1645088675955,5.019,99.648,99.563,29.51725876]
["bitfinex","SOLUSD",1645088677055,22.8348,99.649,99.563,29.51725876]
["bitfinex","SOLUSD",1645088677253,22.8348,99.649,99.552,22.8511]
["bitfinex","SOLUSD",1645088677453,5.019,99.648,99.552,22.8511]
["bitfinex","SOLUSD",1645088677661,22.8348,99.649,99.552,22.8511]
["bitfinex","SOLUSD",1645088678157,99.29,99.648,99.55,15.0635]
["bitfinex","SOLUSD",1645088678356,99.29,99.646,99.53,15.0662]
["bitfinex","SOLUSD",1645088678556,5.019,99.647,99.53,15.0662]
["bitfinex","SOLUSD",1645088678557,99.29,99.644,99.53,15.0662]
["bitfinex","SOLUSD",1645088678754,99.29,99.639,99.53,15.0662]
["bitfinex","SOLUSD",1645088678953,99.29,99.637,99.53,15.0662]
["bitfinex","SOLUSD",1645088679154,99.29,99.635,99.53,15.0662]
["bitfinex","SOLUSD",1645088679355,99.29,99.633,99.53,15.0662]
["bitfinex","SOLUSD",1645088679554,99.29,99.631,99.53,15.0662]
["bitfinex","SOLUSD",1645088679754,99.29,99.619,99.53,15.0662]
["bitfinex","SOLUSD",1645088679955,99.29,99.617,99.51,15.0694]
["bitfinex","SOLUSD",1645088680155,99.29,99.617,99.5,24.7552]
["bitfinex","SOLUSD",1645088680355,99.29,99.617,99.501,31.6924508]
["bitfinex","SOLUSD",1645088680356,42.45549103,99.616,99.501,31.6924508]
["bitfinex","SOLUSD",1645088680557,99.29,99.615,99.5,24.7552]
["bitfinex","SOLUSD",1645088680757,119.18990549,99.615,99.48,14.5]
["bitfinex","SOLUSD",1645088680955,99.29,99.599,99.46,64.7413]
["bitfinex","SOLUSD",1645088681155,99.29,99.597,99.46,64.7413]
["bitfinex","SOLUSD",1645088681353,99.29,99.595,99.46,14.5]
["bitfinex","SOLUSD",1645088681556,99.29,99.579,99.461,23.21658044]
["bitfinex","SOLUSD",1645088681755,99.29,99.569,99.461,23.21658044]
["bitfinex","SOLUSD",1645088681955,54.0537,99.568,99.462,99.29]
["bitfinex","SOLUSD",1645088682156,49.0297,99.568,99.462,99.29]
["bitfinex","SOLUSD",1645088682356,49.0297,99.568,99.464,99.29]
["bitfinex","SOLUSD",1645088682558,49.0297,99.568,99.463,41.73104255]
["bitfinex","SOLUSD",1645088682758,5.024,99.567,99.463,14.99515168]
["bitfinex","SOLUSD",1645088682955,99.29,99.566,99.463,14.99515168]
["bitfinex","SOLUSD",1645088683158,5.024,99.565,99.463,14.99515168]
["bitfinex","SOLUSD",1645088683359,5.024,99.567,99.463,14.99515168]
["bitfinex","SOLUSD",1645088683959,5.024,99.567,99.461,23.21658044]
["bitfinex","SOLUSD",1645088684656,101.79703944,99.566,99.46,14.5]
["bitfinex","SOLUSD",1645088684858,99.29,99.564,99.45,15.0748]
["bitfinex","SOLUSD",1645088685058,99.29,99.562,99.45,15.0748]
["bitfinex","SOLUSD",1645088685562,49.0297,99.568,99.45,15.0748]
["bitfinex","SOLUSD",1645088685563,113.79,99.56,99.45,15.0748]
["bitfinex","SOLUSD",1645088685760,99.29,99.558,99.45,15.0748]
["bitfinex","SOLUSD",1645088685959,99.29,99.556,99.45,15.0748]
["bitfinex","SOLUSD",1645088686158,99.29,99.556,99.43,15.0815]
["bitfinex","SOLUSD",1645088686357,99.29,99.554,99.38,14.5]
["bitfinex","SOLUSD",1645088686559,99.29,99.539,99.38,50.2819]
["bitfinex","SOLUSD",1645088686758,99.29,99.529,99.381,15.3557175]
["bitfinex","SOLUSD",1645088686958,99.29,99.527,99.382,24.20847587]
["bitfinex","SOLUSD",1645088687158,99.29,99.527,99.383,99.29]
["bitfinex","SOLUSD",1645088687359,99.29,99.525,99.383,99.29]
["bitfinex","SOLUSD",1645088687559,99.29,99.523,99.383,101.79703944]
["bitfinex","SOLUSD",1645088687759,99.29,99.509,99.383,110.63972862]
["bitfinex","SOLUSD",1645088687964,99.29,99.507,99.383,8.84268918]
["bitfinex","SOLUSD",1645088688165,99.29,99.507,99.384,99.29]
["bitfinex","SOLUSD",1645088688368,29.9432,99.508,99.384,99.29]
["bitfinex","SOLUSD",1645088688369,99.29,99.505,99.39,15.0878]
["bitfinex","SOLUSD",1645088688563,99.29,99.503,99.39,15.0878]
["bitfinex","SOLUSD",1645088688762,99.29,99.501,99.39,15.0878]
["bitfinex","SOLUSD",1645088688962,5.027,99.5,99.39,15.0878]
["bitfinex","SOLUSD",1645088690365,99.29,99.499,99.39,15.0878]
["bitfinex","SOLUSD",1645088690569,99.29,99.497,99.39,15.0878]
["bitfinex","SOLUSD",1645088690770,99.29,99.495,99.39,15.0878]
["bitfinex","SOLUSD",1645088690972,99.29,99.493,99.39,15.0878]
["bitfinex","SOLUSD",1645088691173,99.29,99.491,99.39,15.0878]
["bitfinex","SOLUSD",1645088691373,5.027,99.49,99.39,15.0878]
["bitfinex","SOLUSD",1645088691568,5.027,99.49,99.391,99.29]
["bitfinex","SOLUSD",1645088691772,5.027,99.493,99.391,99.29]
["bitfinex","SOLUSD",1645088692570,99.29,99.492,99.39,15.0878]
["bitfinex","SOLUSD",1645088692774,5.027,99.491,99.392,2.50703944]
["bitfinex","SOLUSD",1645088692971,5.027,99.493,99.392,2.50703944]
["bitfinex","SOLUSD",1645088693973,6.0,99.483,99.392,2.50703944]
["bitfinex","SOLUSD",1645088694173,5.027,99.482,99.392,2.50703944]
["bitfinex","SOLUSD",1645088696075,6.0,99.483,99.392,2.50703944]
["bitfinex","SOLUSD",1645088696283,5.027,99.482,99.392,2.50703944]
["bitfinex","SOLUSD",1645088699078,6.0,99.483,99.392,2.50703944]
["bitfinex","SOLUSD",1645088699279,5.027,99.482,99.394,99.29]
["bitfinex","SOLUSD",1645088699479,39.58280965,99.496,99.394,99.29]
["bitfinex","SOLUSD",1645088699678,5.027,99.495,99.396,99.29]
["bitfinex","SOLUSD",1645088699879,6.0,99.486,99.401,99.29]
["bitfinex","SOLUSD",1645088700379,6.0,99.486,99.403,99.29]
["bitfinex","SOLUSD",1645088700780,6.0,99.486,99.404,2.50703944]
["bitfinex","SOLUSD",1645088701179,6.0,99.486,99.406,99.29]
["bitfinex","SOLUSD",1645088701580,6.0,99.486,99.407,2.50703944]
["bitfinex","SOLUSD",1645088701781,47.6356,99.527,99.407,2.50703944]
["bitfinex","SOLUSD",1645088701782,5.027,99.526,99.421,99.29]
["bitfinex","SOLUSD",1645088701982,5.026,99.558,99.421,99.29]
["bitfinex","SOLUSD",1645088702184,30.0204,99.558,99.423,99.29]
["bitfinex","SOLUSD",1645088702582,30.0204,99.558,99.425,99.29]
["bitfinex","SOLUSD",1645088702781,53.96593515,99.557,99.427,99.29]
["bitfinex","SOLUSD",1645088702983,58.99093515,99.557,99.441,99.29]
["bitfinex","SOLUSD",1645088703283,6.25,99.547,99.441,99.29]
["bitfinex","SOLUSD",1645088703481,6.25,99.547,99.442,2.50703944]
["bitfinex","SOLUSD",1645088703681,5.025,99.546,99.442,2.50703944]
["bitfinex","SOLUSD",1645088704082,23.5689,99.545,99.442,2.50703944]
["bitfinex","SOLUSD",1645088704283,53.96593515,99.557,99.444,99.29]
["bitfinex","SOLUSD",1645088704583,5.025,99.556,99.451,99.29]
["bitfinex","SOLUSD",1645088704782,53.96593515,99.557,99.461,99.29]
["bitfinex","SOLUSD",1645088704982,53.96593515,99.557,99.463,99.29]
["bitfinex","SOLUSD",1645088705386,5.024,99.556,99.481,99.29]
["bitfinex","SOLUSD",1645088705583,15.1599,99.62,99.491,99.29]
["bitfinex","SOLUSD",1645088705787,5.024,99.593,99.491,99.29]
["bitfinex","SOLUSD",1645088706083,48.0448,99.619,99.493,99.29]
["bitfinex","SOLUSD",1645088706287,48.0448,99.619,99.495,99.29]
["bitfinex","SOLUSD",1645088706587,43.67019417,99.618,99.511,99.29]
["bitfinex","SOLUSD",1645088706882,6.0,99.609,99.511,99.29]
["bitfinex","SOLUSD",1645088707084,6.0,99.609,99.512,2.50703944]
["bitfinex","SOLUSD",1645088707282,5.022,99.608,99.512,2.50703944]
["bitfinex","SOLUSD",1645088707483,6.0,99.609,99.541,24.20847587]
["bitfinex","SOLUSD",1645088707683,6.0,99.609,99.54,15.0648]
["bitfinex","SOLUSD",1645088707884,5.021,99.608,99.54,15.0648]
["bitfinex","SOLUSD",1645088708104,5.021,99.608,99.48,5.5]
["bitfinex","SOLUSD",1645088708105,99.29,99.608,99.48,5.5]
["bitfinex","SOLUSD",1645088708286,0.25,99.598,99.5,14.5]
["bitfinex","SOLUSD",1645088708785,5.022,99.597,99.501,23.69794521]
["bitfinex","SOLUSD",1645088709186,5.022,99.597,99.501,122.98794521]
["bitfinex","SOLUSD",1645088709884,0.25,99.598,99.501,122.98794521]
["bitfinex","SOLUSD",1645088710084,6.0,99.609,99.501,122.98794521]
["bitfinex","SOLUSD",1645088710085,5.022,99.608,99.501,122.98794521]
["bitfinex","SOLUSD",1645088710985,5.022,99.608,99.501,131.83063439]
["bitfinex","SOLUSD",1645088711184,6.0,99.609,99.501,131.83063439]
["bitfinex","SOLUSD",1645088711787,6.0,99.609,99.501,138.64063439]
["bitfinex","SOLUSD",1645088712185,6.0,99.609,99.501,153.35989718]
["bitfinex","SOLUSD",1645088716212,5.022,99.608,99.501,138.64063439]
["bitfinex","SOLUSD",1645088716415,5.022,99.608,99.501,131.83063439]
["bitfinex","SOLUSD",1645088717416,6.0,99.609,99.501,131.83063439]
["bitfinex","SOLUSD",1645088718617,5.022,99.608,99.501,131.83063439]
["bitfinex","SOLUSD",1645088718818,6.0,99.609,99.501,131.83063439]
["bitfinex","SOLUSD",1645088720619,6.0,99.609,99.502,2.50703944]
["bitfinex","SOLUSD",1645088720819,5.022,99.608,99.502,2.50703944]
["bitfinex","SOLUSD",1645088721021,6.0,99.609,99.502,2.50703944]
["bitfinex","SOLUSD",1645088721720,0.25,99.599,99.502,2.50703944]
["bitfinex","SOLUSD",1645088722019,5.022,99.598,99.502,2.50703944]
["bitfinex","SOLUSD",1645088722222,5.022,99.608,99.502,2.50703944]
["bitfinex","SOLUSD",1645088722921,5.022,99.608,99.501,131.83063439]
["bitfinex","SOLUSD",1645088724125,6.0,99.609,99.501,131.83063439]
["bitfinex","SOLUSD",1645088724323,6.0,99.609,99.502,2.50703944]
["bitfinex","SOLUSD",1645088724925,6.0,99.609,99.504,99.29]
["bitfinex","SOLUSD",1645088726125,5.022,99.608,99.504,99.29]
["bitfinex","SOLUSD",1645088726326,0.25,99.598,99.504,99.29]
["bitfinex","SOLUSD",1645088726526,5.022,99.597,99.504,99.29]
["bitfinex","SOLUSD",1645088726727,23.744,99.596,99.504,99.29]
["bitfinex","SOLUSD",1645088727128,23.744,99.596,99.5,128.8585]
["bitfinex","SOLUSD",1645088727728,23.744,99.596,99.501,2.50703944]
["bitfinex","SOLUSD",1645088728029,23.744,99.596,99.503,99.29]
["bitfinex","SOLUSD",1645088728428,23.744,99.596,99.504,2.50703944]
["bitfinex","SOLUSD",1645088729328,23.744,99.596,99.505,99.29]
["bitfinex","SOLUSD",1645088729732,23.744,99.596,99.506,2.50703944]
["bitfinex","SOLUSD",1645088729933,23.744,99.596,99.511,99.29]
["bitfinex","SOLUSD",1645088730130,23.744,99.596,99.53,15.064]
["bitfinex","SOLUSD",1645088730530,23.744,99.596,99.531,2.50703944]
["bitfinex","SOLUSD",1645088730731,23.744,99.596,99.532,2.46573811]
["bitfinex","SOLUSD",1645088731131,23.744,99.596,99.533,2.50703944]
["bitfinex","SOLUSD",1645088732335,23.744,99.596,99.54,15.064]
["bitfinex","SOLUSD",1645088732737,23.744,99.596,99.541,2.50703944]
["bitfinex","SOLUSD",1645088735539,5.021,99.616,99.541,2.50703944]
["bitfinex","SOLUSD",1645088735741,6.0,99.606,99.541,2.50703944]
["bitfinex","SOLUSD",1645088736942,5.021,99.605,99.541,2.50703944]
["bitfinex","SOLUSD",1645088737743,6.0,99.606,99.541,2.50703944]
["bitfinex","SOLUSD",1645088737941,5.021,99.605,99.541,2.50703944]
["bitfinex","SOLUSD",1645088738140,6.0,99.606,99.541,2.50703944]
["bitfinex","SOLUSD",1645088740746,5.021,99.605,99.541,2.50703944]
["bitfinex","SOLUSD",1645088741546,6.0,99.606,99.541,2.50703944]
["bitfinex","SOLUSD",1645088744451,5.021,99.605,99.54,15.064]
["bitfinex","SOLUSD",1645088745653,6.0,99.606,99.54,15.064]
["bitfinex","SOLUSD",1645088748759,0.25,99.596,99.54,15.064]
["bitfinex","SOLUSD",1645088750083,6.0,99.606,99.532,2.46573811]
["bitfinex","SOLUSD",1645088750282,0.25,99.596,99.532,2.46573811]
["bitfinex","SOLUSD",1645088750481,5.021,99.595,99.532,2.46573811]
["bitfinex","SOLUSD",1645088751482,5.021,99.595,99.52,15.0678]
["bitfinex","SOLUSD",1645088751679,0.25,99.596,99.52,15.0678]
["bitfinex","SOLUSD",1645088752482,0.25,99.596,99.521,27.58471346]
["bitfinex","SOLUSD",1645088753284,0.25,99.596,99.52,15.0678]
["bitfinex","SOLUSD",1645088753485,5.022,99.595,99.52,15.0678]
["bitfinex","SOLUSD",1645088753685,23.035,99.594,99.52,15.0678]
["bitfinex","SOLUSD",1645088753886,5.022,99.593,99.5,15.071]
["bitfinex","SOLUSD",1645088754290,5.022,99.593,99.501,25.25816513]
["bitfinex","SOLUSD",1645088754689,99.29,99.592,99.501,25.25816513]
["bitfinex","SOLUSD",1645088754887,99.29,99.59,99.501,25.25816513]
["bitfinex","SOLUSD",1645088755189,40.4244781,99.581,99.501,25.25816513]
["bitfinex","SOLUSD",1645088755390,28.9683,99.58,99.501,25.25816513]
["bitfinex","SOLUSD",1645088756589,23.9453,99.58,99.501,25.25816513]
["bitfinex","SOLUSD",1645088757292,23.9453,99.58,99.53,15.0657]
["bitfinex","SOLUSD",1645088757490,23.9453,99.58,99.531,7.30082265]
["bitfinex","SOLUSD",1645088758491,24.6971,99.617,99.54,15.0649]
["bitfinex","SOLUSD",1645088758692,6.0,99.607,99.54,15.0649]
["bitfinex","SOLUSD",1645088758893,47.80266675,99.606,99.54,15.0649]
["bitfinex","SOLUSD",1645088764294,5.021,99.605,99.54,15.0649]
["bitfinex","SOLUSD",1645088764694,24.5961,99.604,99.54,15.0649]
["bitfinex","SOLUSD",1645088766596,5.021,99.603,99.54,15.0649]
["bitfinex","SOLUSD",1645088766796,0.25,99.594,99.54,15.0649]
["bitfinex","SOLUSD",1645088767999,0.25,99.594,99.52,15.0679]
["bitfinex","SOLUSD",1645088768199,99.29,99.592,99.52,15.0679]
["bitfinex","SOLUSD",1645088768406,99.29,99.59,99.52,15.0679]
["bitfinex","SOLUSD",1645088768603,99.29,99.59,99.49,14.5]
["bitfinex","SOLUSD",1645088768804,104.313,99.589,99.49,14.5]
["bitfinex","SOLUSD",1645088769003,99.29,99.589,99.491,28.43115172]
["bitfinex","SOLUSD",1645088769203,5.023,99.588,99.491,46.38954532]
["bitfinex","SOLUSD",1645088769410,5.023,99.588,99.492,24.0656]
["bitfinex","SOLUSD",1645088769611,24.3288,99.591,99.501,99.29]
["bitfinex","SOLUSD",1645088770010,24.3288,99.591,99.502,15.45135416]
["bitfinex","SOLUSD",1645088770208,5.022,99.59,99.503,99.29]
["bitfinex","SOLUSD",1645088770409,24.3288,99.591,99.505,99.29]
["bitfinex","SOLUSD",1645088770609,5.022,99.59,99.505,99.29]
["bitfinex","SOLUSD",1645088770807,5.022,99.59,99.506,15.45135416]
["bitfinex","SOLUSD",1645088771012,5.022,99.59,99.52,14.5]
["bitfinex","SOLUSD",1645088771212,5.022,99.59,99.54,15.0644]
["bitfinex","SOLUSD",1645088771413,24.3288,99.591,99.54,15.0644]
["bitfinex","SOLUSD",1645088772711,5.021,99.59,99.54,15.0644]
["bitfinex","SOLUSD",1645088773717,5.021,99.59,99.541,99.29]
["bitfinex","SOLUSD",1645088773914,23.583,99.614,99.541,106.66]
["bitfinex","SOLUSD",1645088774114,23.583,99.614,99.56,15.0609]
["bitfinex","SOLUSD",1645088774916,41.86176816,99.613,99.56,15.0609]
["bitfinex","SOLUSD",1645088776131,23.583,99.614,99.56,15.0609]
["bitfinex","SOLUSD",1645088776730,23.8182,99.643,99.56,15.0609]
["bitfinex","SOLUSD",1645088776933,23.5193,99.642,99.56,15.0609]
["bitfinex","SOLUSD",1645088777131,38.80232316,99.641,99.56,15.0609]
["bitfinex","SOLUSD",1645088777431,38.80232316,99.641,99.561,99.29]
["bitfinex","SOLUSD",1645088777631,38.80232316,99.641,99.58,15.0577]
["bitfinex","SOLUSD",1645088783536,5.019,99.64,99.58,15.0577]
["bitfinex","SOLUSD",1645088784339,38.80232316,99.641,99.58,15.0577]
["bitfinex","SOLUSD",1645088785238,97.04,99.64,99.55,50.1978]
["bitfinex","SOLUSD",1645088785440,6.25,99.631,99.54,15.0621]
["bitfinex","SOLUSD",1645088785638,97.04,99.63,99.54,15.0621]
["bitfinex","SOLUSD",1645088786038,2.50703944,99.629,99.541,30.57896565]
["bitfinex","SOLUSD",1645088786237,97.04,99.627,99.54,15.0621]
["bitfinex","SOLUSD",1645088787438,97.04,99.627,99.534,22.89154396]
["bitfinex","SOLUSD",1645088787638,97.04,99.625,99.534,22.89154396]
["bitfinex","SOLUSD",1645088787840,97.04,99.623,99.534,22.89154396]
["bitfinex","SOLUSD",1645088789043,97.04,99.621,99.534,22.89154396]
["bitfinex","SOLUSD",1645088789243,97.04,99.619,99.534,22.89154396]
["bitfinex","SOLUSD",1645088789443,97.04,99.617,99.534,22.89154396]
["bitfinex","SOLUSD",1645088789741,97.04,99.615,99.534,22.89154396]
["bitfinex","SOLUSD",1645088789941,97.04,99.613,99.534,22.89154396]
["bitfinex","SOLUSD",1645088790342,97.04,99.611,99.534,22.89154396]
["bitfinex","SOLUSD",1645088790543,97.04,99.609,99.534,22.89154396]
["bitfinex","SOLUSD",1645088790743,102.061,99.608,99.534,22.89154396]
["bitfinex","SOLUSD",1645088791344,102.061,99.608,99.51,15.0682]
["bitfinex","SOLUSD",1645088791946,117.2373,99.608,99.501,24.695]
["bitfinex","SOLUSD",1645088792147,112.2163,99.608,99.49,15.0723]
["bitfinex","SOLUSD",1645088792347,112.2163,99.608,99.498,27.22485792]
["bitfinex","SOLUSD",1645088792648,97.04,99.606,99.498,27.22485792]
["bitfinex","SOLUSD",1645088793451,102.38,99.606,99.49,15.0723]
["bitfinex","SOLUSD",1645088793649,97.04,99.604,99.49,15.0723]
["bitfinex","SOLUSD",1645088793850,97.04,99.589,99.49,15.0723]
["bitfinex","SOLUSD",1645088794052,97.04,99.587,99.49,15.0723]
["bitfinex","SOLUSD",1645088794250,97.04,99.585,99.49,15.0723]
["bitfinex","SOLUSD",1645088795852,97.04,99.583,99.473,23.9094]
["bitfinex","SOLUSD",1645088796155,46.3347,99.588,99.47,15.0754]
["bitfinex","SOLUSD",1645088796156,97.04,99.569,99.47,15.0754]
["bitfinex","SOLUSD",1645088796352,97.04,99.569,99.43,50.2566]
["bitfinex","SOLUSD",1645088796353,97.04,99.567,99.433,2.50703944]
["bitfinex","SOLUSD",1645088796953,97.04,99.565,99.434,44.59465717]
["bitfinex","SOLUSD",1645088797150,41.3093626,99.566,99.434,44.59465717]
["bitfinex","SOLUSD",1645088797151,97.04,99.559,99.434,44.59465717]
["bitfinex","SOLUSD",1645088797358,97.04,99.557,99.44,15.0788]
["bitfinex","SOLUSD",1645088797551,97.04,99.555,99.44,15.0788]
["bitfinex","SOLUSD",1645088797753,97.04,99.553,99.441,15.40342026]
["bitfinex","SOLUSD",1645088798054,97.04,99.551,99.441,15.40342026]
["bitfinex","SOLUSD",1645088798251,97.04,99.551,99.44,15.0788]
["bitfinex","SOLUSD",1645088798551,48.1851,99.554,99.44,15.0788]
["bitfinex","SOLUSD",1645088798552,97.04,99.549,99.44,15.0788]
["bitfinex","SOLUSD",1645088798751,97.04,99.547,99.44,15.0788]
["bitfinex","SOLUSD",1645088799955,97.04,99.545,99.44,15.0788]
["bitfinex","SOLUSD",1645088800154,97.04,99.543,99.44,15.0788]
["bitfinex","SOLUSD",1645088800355,14.5,99.55,99.44,15.0788]
["bitfinex","SOLUSD",1645088800356,97.04,99.541,99.44,15.0788]
["bitfinex","SOLUSD",1645088800554,97.04,99.539,99.44,15.0788]
["bitfinex","SOLUSD",1645088800753,97.04,99.537,99.44,15.0788]
["bitfinex","SOLUSD",1645088800956,97.04,99.535,99.44,15.0788]
["bitfinex","SOLUSD",1645088802454,97.04,99.533,99.44,15.0788]
["bitfinex","SOLUSD",1645088802655,97.04,99.531,99.44,15.0788]
["bitfinex","SOLUSD",1645088802856,97.04,99.529,99.44,15.0788]
["bitfinex","SOLUSD",1645088803055,97.04,99.527,99.44,15.0788]
["bitfinex","SOLUSD",1645088803255,97.04,99.525,99.44,15.0788]
["bitfinex","SOLUSD",1645088803456,97.04,99.523,99.44,15.0788]
["bitfinex","SOLUSD",1645088803655,97.04,99.521,99.44,15.0788]
["bitfinex","SOLUSD",1645088803856,97.04,99.519,99.44,15.0788]
["bitfinex","SOLUSD",1645088804057,102.066,99.518,99.44,15.0788]
["bitfinex","SOLUSD",1645088805957,5.026,99.518,99.44,15.0788]
["bitfinex","SOLUSD",1645088806156,104.316,99.518,99.44,15.0788]
["bitfinex","SOLUSD",1645088806960,5.026,99.518,99.44,15.0788]
["bitfinex","SOLUSD",1645088807959,5.026,99.519,99.44,15.0788]
["bitfinex","SOLUSD",1645088808159,99.29,99.518,99.44,15.0788]
["bitfinex","SOLUSD",1645088808361,14.5,99.52,99.42,15.083]
["bitfinex","SOLUSD",1645088808362,99.29,99.516,99.42,15.083]
["bitfinex","SOLUSD",1645088808562,99.29,99.514,99.42,15.083]
["bitfinex","SOLUSD",1645088808860,99.29,99.499,99.411,22.8384]
["bitfinex","SOLUSD",1645088809060,23.8999,99.498,99.411,22.8384]
["bitfinex","SOLUSD",1645088809264,38.80232316,99.497,99.418,29.42790998]
["bitfinex","SOLUSD",1645088811564,5.027,99.496,99.418,29.42790998]
["bitfinex","SOLUSD",1645088812963,5.027,99.496,99.411,22.8384]
["bitfinex","SOLUSD",1645088813967,5.027,99.496,99.418,32.32441156]
["bitfinex","SOLUSD",1645088818791,38.80232316,99.497,99.418,32.32441156]
["bitfinex","SOLUSD",1645088820400,5.027,99.496,99.418,32.32441156]
["bitfinex","SOLUSD",1645088821295,99.29,99.495,99.418,32.32441156]
["bitfinex","SOLUSD",1645088822693,99.29,99.495,99.411,22.8384]
["bitfinex","SOLUSD",1645088822894,5.027,99.494,99.411,22.8384]
["bitfinex","SOLUSD",1645088823094,14.5,99.49,99.411,22.8384]
["bitfinex","SOLUSD",1645088823295,14.5,99.49,99.418,99.29]
["bitfinex","SOLUSD",1645088823496,5.027,99.489,99.418,106.45703944]
["bitfinex","SOLUSD",1645088823696,24.6888,99.534,99.418,106.45703944]
["bitfinex","SOLUSD",1645088823895,24.6888,99.534,99.421,99.29]
["bitfinex","SOLUSD",1645088824097,5.026,99.533,99.421,99.29]
["bitfinex","SOLUSD",1645088824296,5.026,99.533,99.422,2.50703944]
["bitfinex","SOLUSD",1645088824496,24.6888,99.534,99.424,99.29]
["bitfinex","SOLUSD",1645088824699,50.40830841,99.532,99.426,99.29]
["bitfinex","SOLUSD",1645088824895,50.40830841,99.532,99.431,99.29]
["bitfinex","SOLUSD",1645088825097,50.40830841,99.532,99.441,99.29]
["bitfinex","SOLUSD",1645088825298,50.40830841,99.532,99.443,99.29]
["bitfinex","SOLUSD",1645088825498,50.40830841,99.532,99.443,106.0]
["bitfinex","SOLUSD",1645088825898,50.40830841,99.532,99.444,2.50703944]
["bitfinex","SOLUSD",1645088826099,5.025,99.531,99.444,2.50703944]
["bitfinex","SOLUSD",1645088827304,50.40830841,99.532,99.444,2.50703944]
["bitfinex","SOLUSD",1645088827901,50.40830841,99.532,99.443,106.0]
["bitfinex","SOLUSD",1645088828102,50.40830841,99.532,99.443,123.32033944]
["bitfinex","SOLUSD",1645088829308,5.025,99.531,99.443,123.32033944]
["bitfinex","SOLUSD",1645088829507,50.40830841,99.532,99.443,123.32033944]
["bitfinex","SOLUSD",1645088829706,5.025,99.531,99.443,123.32033944]
["bitfinex","SOLUSD",1645088830808,50.40830841,99.532,99.443,123.32033944]
["bitfinex","SOLUSD",1645088832310,5.025,99.55,99.443,123.32033944]
["bitfinex","SOLUSD",1645088833510,43.00889676,99.549,99.443,123.32033944]
["bitfinex","SOLUSD",1645088834714,43.00889676,99.549,99.445,99.29]
["bitfinex","SOLUSD",1645088835118,43.00889676,99.549,99.446,2.50703944]
["bitfinex","SOLUSD",1645088836519,43.00889676,99.549,99.448,99.29]
["bitfinex","SOLUSD",1645088836923,43.00889676,99.549,99.449,2.50703944]
["bitfinex","SOLUSD",1645088837419,5.025,99.548,99.449,2.50703944]
["bitfinex","SOLUSD",1645088838729,43.00889676,99.549,99.449,2.50703944]
["bitfinex","SOLUSD",1645088838930,99.29,99.547,99.449,2.50703944]
["bitfinex","SOLUSD",1645088839130,0.25,99.539,99.442,24.5599]
["bitfinex","SOLUSD",1645088839333,99.29,99.529,99.442,24.5599]
["bitfinex","SOLUSD",1645088839530,99.29,99.527,99.442,24.5599]
["bitfinex","SOLUSD",1645088840432,99.29,99.527,99.42,15.0785]
["bitfinex","SOLUSD",1645088840633,99.29,99.527,99.421,23.0736]
["bitfinex","SOLUSD",1645088840833,5.026,99.526,99.421,23.0736]
["bitfinex","SOLUSD",1645088841235,99.29,99.525,99.4,15.0816]
["bitfinex","SOLUSD",1645088841436,99.29,99.525,99.4,15.2634]
["bitfinex","SOLUSD",1645088841734,99.29,99.523,99.394,23.3499]
["bitfinex","SOLUSD",1645088841933,99.29,99.509,99.394,23.3499]
["bitfinex","SOLUSD",1645088842136,14.5,99.5,99.395,31.93685366]
["bitfinex","SOLUSD",1645088842634,14.5,99.5,99.396,101.79703944]
["bitfinex","SOLUSD",1645088843035,14.5,99.5,99.397,2.50703944]
["bitfinex","SOLUSD",1645088843644,5.027,99.499,99.397,2.50703944]
["bitfinex","SOLUSD",1645088844042,99.29,99.498,99.397,2.50703944]
["bitfinex","SOLUSD",1645088844243,104.317,99.497,99.395,31.93685366]
["bitfinex","SOLUSD",1645088844644,24.1923,99.496,99.395,31.93685366]
["bitfinex","SOLUSD",1645088844843,5.027,99.495,99.395,31.93685366]
["bitfinex","SOLUSD",1645088845445,24.1923,99.496,99.395,31.93685366]
["bitfinex","SOLUSD",1645088845643,24.1923,99.496,99.396,101.79703944]
["bitfinex","SOLUSD",1645088845843,24.1923,99.496,99.396,2.50703944]
["bitfinex","SOLUSD",1645088846045,6.0,99.486,99.396,101.79703944]
["bitfinex","SOLUSD",1645088846243,5.027,99.485,99.396,2.50703944]
["bitfinex","SOLUSD",1645088846445,5.027,99.485,99.397,2.50703944]
["bitfinex","SOLUSD",1645088846645,6.0,99.486,99.397,2.50703944]
["bitfinex","SOLUSD",1645088846844,5.027,99.485,99.395,31.93685366]
["bitfinex","SOLUSD",1645088847243,6.0,99.486,99.395,31.93685366]
["bitfinex","SOLUSD",1645088847244,6.0,99.486,99.396,2.50703944]
["bitfinex","SOLUSD",1645088847845,6.0,99.486,99.395,31.93685366]
["bitfinex","SOLUSD",1645088848047,6.0,99.486,99.396,99.29]
["bitfinex","SOLUSD",1645088848248,6.0,99.486,99.396,101.79703944]
["bitfinex","SOLUSD",1645088848445,6.0,99.486,99.397,2.50703944]
["bitfinex","SOLUSD",1645088849552,5.027,99.485,99.397,2.50703944]
["bitfinex","SOLUSD",1645088849748,6.0,99.486,99.397,2.50703944]
["bitfinex","SOLUSD",1645088850249,6.0,99.486,99.399,99.29]
["bitfinex","SOLUSD",1645088850660,6.0,99.486,99.4,2.50703944]
["bitfinex","SOLUSD",1645088850856,5.027,99.485,99.4,17.89110533]
["bitfinex","SOLUSD",1645088851255,5.027,99.485,99.401,17.89110533]
["bitfinex","SOLUSD",1645088851457,6.0,99.486,99.401,17.89110533]
["bitfinex","SOLUSD",1645088851756,6.0,99.486,99.402,17.89110533]
["bitfinex","SOLUSD",1645088851955,6.0,99.486,99.403,99.29]
["bitfinex","SOLUSD",1645088852156,6.0,99.486,99.403,117.18110533]
["bitfinex","SOLUSD",1645088852356,5.027,99.485,99.404,2.50703944]
["bitfinex","SOLUSD",1645088852558,6.0,99.486,99.404,17.89110533]
["bitfinex","SOLUSD",1645088852759,6.0,99.486,99.404,15.38406589]
["bitfinex","SOLUSD",1645088852957,6.0,99.486,99.395,31.93685366]
["bitfinex","SOLUSD",1645088853160,5.027,99.485,99.395,31.93685366]
["bitfinex","SOLUSD",1645088853358,14.5,99.48,99.396,15.40321858]
["bitfinex","SOLUSD",1645088853557,5.027,99.479,99.396,15.40321858]
["bitfinex","SOLUSD",1645088853760,5.027,99.479,99.395,31.93685366]
["bitfinex","SOLUSD",1645088853761,23.8717,99.478,99.395,31.93685366]
["bitfinex","SOLUSD",1645088853957,5.027,99.477,99.396,99.29]
["bitfinex","SOLUSD",1645088854157,23.8717,99.478,99.396,15.40264354]
["bitfinex","SOLUSD",1645088854362,43.00889676,99.475,99.396,15.40264354]
["bitfinex","SOLUSD",1645088854560,5.027,99.474,99.396,15.40264354]
["bitfinex","SOLUSD",1645088855159,5.027,99.474,99.397,99.29]
["bitfinex","SOLUSD",1645088855361,43.00889676,99.475,99.396,15.40264354]
["bitfinex","SOLUSD",1645088855560,43.00889676,99.475,99.395,31.93685366]
["bitfinex","SOLUSD",1645088855961,43.00889676,99.475,99.396,15.40923541]
["bitfinex","SOLUSD",1645088857062,43.00889676,99.475,99.395,31.93685366]
["bitfinex","SOLUSD",1645088857263,5.027,99.474,99.395,31.93685366]
["bitfinex","SOLUSD",1645088857863,43.00889676,99.475,99.395,31.93685366]
["bitfinex","SOLUSD",1645088858065,43.00889676,99.475,99.394,23.3499]
["bitfinex","SOLUSD",1645088858066,99.29,99.474,99.394,23.3499]
["bitfinex","SOLUSD",1645088858268,99.29,99.469,99.394,23.3499]
["bitfinex","SOLUSD",1645088858668,99.29,99.467,99.394,23.3499]
["bitfinex","SOLUSD",1645088858866,24.6195,99.466,99.394,23.3499]
["bitfinex","SOLUSD",1645088859067,5.027,99.465,99.394,23.3499]
["bitfinex","SOLUSD",1645088859267,5.027,99.465,99.381,29.42381245]
["bitfinex","SOLUSD",1645088860069,24.6195,99.466,99.381,29.42381245]
["bitfinex","SOLUSD",1645088860273,99.29,99.465,99.358,22.8475]
["bitfinex","SOLUSD",1645088860469,99.29,99.463,99.358,22.8475]
["bitfinex","SOLUSD",1645088860670,99.29,99.449,99.358,22.8475]
["bitfinex","SOLUSD",1645088860876,99.29,99.447,99.359,15.40652993]
["bitfinex","SOLUSD",1645088861172,41.62211546,99.444,99.36,24.897243]
["bitfinex","SOLUSD",1645088861370,14.5,99.44,99.36,24.897243]
["bitfinex","SOLUSD",1645088861570,5.03,99.439,99.36,24.897243]
["bitfinex","SOLUSD",1645088862371,14.5,99.44,99.36,24.897243]
["bitfinex","SOLUSD",1645088862572,5.03,99.439,99.36,24.897243]
["bitfinex","SOLUSD",1645088862775,14.5,99.44,99.36,24.897243]
["bitfinex","SOLUSD",1645088862973,41.62211546,99.444,99.361,117.19393596]
["bitfinex","SOLUSD",1645088863378,41.62211546,99.444,99.362,17.90393596]
["bitfinex","SOLUSD",1645088863575,5.03,99.443,99.362,17.90393596]
["bitfinex","SOLUSD",1645088863774,5.03,99.443,99.36,24.897243]
["bitfinex","SOLUSD",1645088863775,0.25,99.433,99.36,24.897243]
["bitfinex","SOLUSD",1645088863977,14.5,99.44,99.36,24.897243]
["bitfinex","SOLUSD",1645088864176,5.03,99.432,99.36,24.897243]
["bitfinex","SOLUSD",1645088864375,5.03,99.439,99.36,24.897243]
["bitfinex","SOLUSD",1645088864577,41.62211546,99.444,99.361,15.39104544]
["bitfinex","SOLUSD",1645088864776,0.25,99.434,99.361,15.39104544]
["bitfinex","SOLUSD",1645088864977,5.03,99.443,99.36,24.897243]
["bitfinex","SOLUSD",1645088865176,0.25,99.433,99.36,24.897243]
["bitfinex","SOLUSD",1645088866779,5.03,99.432,99.36,24.897243]
["bitfinex","SOLUSD",1645088866982,22.6492,99.431,99.36,24.897243]
["bitfinex","SOLUSD",1645088867581,5.03,99.43,99.36,24.897243]
["bitfinex","SOLUSD",1645088868583,5.03,99.43,99.352,22.5104]
["bitfinex","SOLUSD",1645088868780,99.29,99.429,99.32,15.0938]
["bitfinex","SOLUSD",1645088868981,99.29,99.429,99.296,113.0]
["bitfinex","SOLUSD",1645088869182,99.29,99.429,99.297,24.2476]
["bitfinex","SOLUSD",1645088869396,14.5,99.43,99.302,15.37990719]
["bitfinex","SOLUSD",1645088869397,99.29,99.427,99.302,15.37990719]
["bitfinex","SOLUSD",1645088869600,99.29,99.425,99.303,27.70699643]
["bitfinex","SOLUSD",1645088869799,99.29,99.409,99.303,27.70699643]
["bitfinex","SOLUSD",1645088869998,99.29,99.399,99.303,27.70699643]
["bitfinex","SOLUSD",1645088870204,99.29,99.389,99.303,27.70699643]
["bitfinex","SOLUSD",1645088870400,99.29,99.387,99.284,15.3737]
["bitfinex","SOLUSD",1645088871103,99.29,99.387,99.266,21.56058565]
["bitfinex","SOLUSD",1645088871298,99.29,99.385,99.266,21.56058565]
["bitfinex","SOLUSD",1645088871498,99.29,99.385,99.277,29.83413978]
["bitfinex","SOLUSD",1645088872300,99.29,99.383,99.277,29.83413978]
["bitfinex","SOLUSD",1645088872500,99.29,99.369,99.277,29.83413978]
["bitfinex","SOLUSD",1645088872799,14.5,99.37,99.251,0.40190848]
["bitfinex","SOLUSD",1645088872800,99.29,99.367,99.251,0.40190848]
["bitfinex","SOLUSD",1645088872999,99.29,99.367,99.257,5.033]
["bitfinex","SOLUSD",1645088873198,99.29,99.367,99.253,14.9072]
["bitfinex","SOLUSD",1645088873604,41.62211546,99.366,99.277,28.91875127]
["bitfinex","SOLUSD",1645088874602,41.62211546,99.366,99.28,15.3648]
["bitfinex","SOLUSD",1645088874800,41.62211546,99.366,99.281,99.29]
["bitfinex","SOLUSD",1645088875604,41.62211546,99.366,99.28,15.3648]
["bitfinex","SOLUSD",1645088876404,41.62211546,99.366,99.28,30.4652]
["bitfinex","SOLUSD",1645088877004,41.62211546,99.366,99.302,5.033]
["bitfinex","SOLUSD",1645088877404,41.62211546,99.366,99.28,30.4652]
["bitfinex","SOLUSD",1645088879104,5.033,99.365,99.28,30.4652]
["bitfinex","SOLUSD",1645088879305,41.62211546,99.366,99.28,30.4652]
["bitfinex","SOLUSD",1645088880305,5.033,99.365,99.28,30.4652]
["bitfinex","SOLUSD",1645088880705,41.62211546,99.366,99.302,5.033]
["bitfinex","SOLUSD",1645088880908,41.62211546,99.366,99.28,30.4652]
["bitfinex","SOLUSD",1645088881806,41.62211546,99.366,99.281,99.29]
["bitfinex","SOLUSD",1645088882606,41.62211546,99.366,99.28,30.4652]
["bitfinex","SOLUSD",1645088884009,41.62211546,99.366,99.302,5.033]
["bitfinex","SOLUSD",1645088884511,41.62211546,99.366,99.281,99.29]
["bitfinex","SOLUSD",1645088884709,41.62211546,99.366,99.28,30.4652]
["bitfinex","SOLUSD",1645088885108,41.62211546,99.366,99.281,99.29]
["bitfinex","SOLUSD",1645088885507,5.033,99.365,99.281,99.29]
["bitfinex","SOLUSD",1645088885709,140.91211546,99.366,99.28,30.4652]
["bitfinex","SOLUSD",1645088885909,0.25,99.355,99.28,15.1004]
["bitfinex","SOLUSD",1645088886910,14.5,99.36,99.28,15.1004]
["bitfinex","SOLUSD",1645088887311,14.5,99.36,99.28,30.1622]
["bitfinex","SOLUSD",1645088887912,14.5,99.36,99.28,15.0618]
["bitfinex","SOLUSD",1645088888211,14.5,99.36,99.277,28.91875127]
["bitfinex","SOLUSD",1645088888614,0.25,99.35,99.277,28.91875127]
["bitfinex","SOLUSD",1645088888812,14.5,99.36,99.277,28.91875127]
["bitfinex","SOLUSD",1645088889014,5.033,99.359,99.277,28.91875127]
["bitfinex","SOLUSD",1645088889914,14.5,99.36,99.277,28.91875127]
["bitfinex","SOLUSD",1645088890317,0.25,99.35,99.267,24.862]
["bitfinex","SOLUSD",1645088891316,14.5,99.36,99.277,27.2680496]
["bitfinex","SOLUSD",1645088891522,0.25,99.35,99.277,27.2680496]
["bitfinex","SOLUSD",1645088892116,41.62211546,99.366,99.277,27.2680496]
["bitfinex","SOLUSD",1645088892716,140.91211546,99.366,99.277,27.2680496]
["bitfinex","SOLUSD",1645088893118,99.29,99.364,99.263,0.81604952]
["bitfinex","SOLUSD",1645088893317,99.29,99.349,99.263,0.81604952]
["bitfinex","SOLUSD",1645088893617,99.29,99.347,99.263,0.81604952]
["bitfinex","SOLUSD",1645088894217,23.0061,99.348,99.265,26.8811433]
["bitfinex","SOLUSD",1645088894619,5.034,99.347,99.265,26.8811433]
["bitfinex","SOLUSD",1645088894820,23.0061,99.348,99.265,26.8811433]
["bitfinex","SOLUSD",1645088895023,23.0061,99.348,99.302,5.034]
["bitfinex","SOLUSD",1645088895222,23.0061,99.348,99.266,99.29]
["bitfinex","SOLUSD",1645088895619,23.0061,99.348,99.265,26.8811433]
["bitfinex","SOLUSD",1645088897927,0.25,99.338,99.302,5.034]
["bitfinex","SOLUSD",1645088898222,0.25,99.338,99.263,0.81604952]
["bitfinex","SOLUSD",1645088898223,77.0,99.328,99.263,0.81604952]
["bitfinex","SOLUSD",1645088898423,99.29,99.327,99.276,0.73471688]
["bitfinex","SOLUSD",1645088898825,99.29,99.325,99.276,0.73471688]
["bitfinex","SOLUSD",1645088899023,99.29,99.323,99.276,0.73471688]
["bitfinex","SOLUSD",1645088899228,143.29,99.309,99.276,1.46943376]
["bitfinex","SOLUSD",1645088899426,99.29,99.307,99.276,2.93886752]
["bitfinex","SOLUSD",1645088899624,99.29,99.305,99.276,1.26028032]
["bitfinex","SOLUSD",1645088900024,14.5,99.31,99.276,1.26028032]
["bitfinex","SOLUSD",1645088900025,99.29,99.303,99.276,1.26028032]
["bitfinex","SOLUSD",1645088900324,99.29,99.299,99.276,8.032e-05]
["bitfinex","SOLUSD",1645088900525,99.29,99.299,99.263,4.952e-05]
["bitfinex","SOLUSD",1645088900526,52.0,99.298,99.263,4.952e-05]
["bitfinex","SOLUSD",1645088900825,99.29,99.297,99.217,0.2247608]
["bitfinex","SOLUSD",1645088901225,99.29,99.295,99.217,0.2247608]
["bitfinex","SOLUSD",1645088901427,99.29,99.293,99.217,0.2247608]
["bitfinex","SOLUSD",1645088901729,23.9881,99.296,99.217,0.2247608]
["bitfinex","SOLUSD",1645088901730,99.29,99.277,99.217,0.2247608]
["bitfinex","SOLUSD",1645088901928,123.978,99.276,99.217,0.2247608]
["bitfinex","SOLUSD",1645088902729,5.037,99.275,99.217,0.2247608]
["bitfinex","SOLUSD",1645088903355,123.978,99.276,99.225,5.037]
["bitfinex","SOLUSD",1645088903560,123.978,99.276,99.217,0.2247608]
["bitfinex","SOLUSD",1645088903756,99.29,99.274,99.217,0.2247608]
["bitfinex","SOLUSD",1645088903957,99.29,99.259,99.217,0.2247608]
["bitfinex","SOLUSD",1645088904158,99.29,99.249,99.217,0.2247608]
["bitfinex","SOLUSD",1645088904459,14.5,99.24,99.217,0.2247608]
["bitfinex","SOLUSD",1645088907062,14.5,99.24,99.224,0.00403768]
["bitfinex","SOLUSD",1645088907261,99.29,99.238,99.224,0.00403768]
["bitfinex","SOLUSD",1645088907460,99.29,99.236,99.16,1.94872744]
["bitfinex","SOLUSD",1645088907661,99.29,99.234,99.171,0.59845216]
["bitfinex","SOLUSD",1645088907860,99.29,99.219,99.171,0.59845216]
["bitfinex","SOLUSD",1645088908061,99.29,99.217,99.171,0.59845216]
["bitfinex","SOLUSD",1645088908463,99.29,99.215,99.171,0.59845216]
["bitfinex","SOLUSD",1645088908764,99.29,99.211,99.171,0.5694132]
["bitfinex","SOLUSD",1645088908962,99.29,99.199,99.171,0.5694132]
["bitfinex","SOLUSD",1645088909163,99.29,99.189,99.171,0.5694132]
["bitfinex","SOLUSD",1645088909763,40.32722627,99.188,99.171,0.5694132]
["bitfinex","SOLUSD",1645088911866,14.5,99.19,99.171,0.5694132]
["bitfinex","SOLUSD",1645088914574,14.5,99.19,99.16,1.94872744]
["bitfinex","SOLUSD",1645088916170,41.89199124,99.199,99.16,1.94872744]
["bitfinex","SOLUSD",1645088916673,14.5,99.23,99.16,7.59872744]
["bitfinex","SOLUSD",1645088916871,14.5,99.25,99.16,7.59872744]
["bitfinex","SOLUSD",1645088917474,48.45946288,99.249,99.16,7.59872744]
["bitfinex","SOLUSD",1645088918474,48.45946288,99.249,99.16,22.71852744]
["bitfinex","SOLUSD",1645088918676,6.0,99.239,99.16,22.71852744]
["bitfinex","SOLUSD",1645088919876,47.7375,99.256,99.161,101.79703944]
["bitfinex","SOLUSD",1645088920077,14.5,99.28,99.161,101.79703944]
["bitfinex","SOLUSD",1645088920277,22.8244,99.279,99.162,2.50703944]
["bitfinex","SOLUSD",1645088920477,22.8244,99.279,99.164,99.29]
["bitfinex","SOLUSD",1645088920675,38.80442352,99.278,99.164,99.29]
["bitfinex","SOLUSD",1645088921076,38.80442352,99.278,99.166,99.29]
["bitfinex","SOLUSD",1645088921277,6.0,99.268,99.166,99.29]
["bitfinex","SOLUSD",1645088921478,6.0,99.268,99.171,99.29]
["bitfinex","SOLUSD",1645088921900,6.0,99.268,99.181,99.29]
["bitfinex","SOLUSD",1645088922078,6.0,99.268,99.181,106.7]
["bitfinex","SOLUSD",1645088922777,5.039,99.267,99.181,106.7]
["bitfinex","SOLUSD",1645088922978,6.0,99.268,99.181,7.41]
["bitfinex","SOLUSD",1645088923178,6.0,99.268,99.18,15.1155]
["bitfinex","SOLUSD",1645088923377,6.0,99.268,99.18,30.3824]
["bitfinex","SOLUSD",1645088923979,28.0768,99.267,99.18,15.1155]
["bitfinex","SOLUSD",1645088924181,23.0378,99.267,99.18,15.1155]
["bitfinex","SOLUSD",1645088924380,0.25,99.26,99.18,15.1155]
["bitfinex","SOLUSD",1645088925684,0.25,99.26,99.17,50.384]
["bitfinex","SOLUSD",1645088925685,104.329,99.259,99.16,17.06942744]
["bitfinex","SOLUSD",1645088925881,99.29,99.257,99.16,17.06942744]
["bitfinex","SOLUSD",1645088926585,99.29,99.255,99.16,17.06942744]
["bitfinex","SOLUSD",1645088926881,39.69775546,99.258,99.161,5.039]
["bitfinex","SOLUSD",1645088926882,99.29,99.239,99.161,5.039]
["bitfinex","SOLUSD",1645088927081,99.29,99.237,99.16,1.94872744]
["bitfinex","SOLUSD",1645088927684,2.50703944,99.236,99.099,0.74065164]
["bitfinex","SOLUSD",1645088927982,7.54703944,99.236,99.099,0.74065164]
["bitfinex","SOLUSD",1645088928182,126.79628101,99.235,99.099,0.74065164]
["bitfinex","SOLUSD",1645088928383,99.29,99.219,99.1,5.04]
["bitfinex","SOLUSD",1645088928583,37.74902801,99.218,99.114,32.18266484]
["bitfinex","SOLUSD",1645088928782,99.29,99.217,99.129,8.45388363]
["bitfinex","SOLUSD",1645088929483,37.74902801,99.218,99.129,8.45388363]
["bitfinex","SOLUSD",1645088932189,99.29,99.217,99.129,8.45388363]
["bitfinex","SOLUSD",1645088932391,99.29,99.217,99.12,15.1258]
["bitfinex","SOLUSD",1645088932590,99.29,99.215,99.101,99.29]
["bitfinex","SOLUSD",1645088932791,99.29,99.215,99.142,5.041]
["bitfinex","SOLUSD",1645088932987,99.29,99.216,99.108,2.50703944]
["bitfinex","SOLUSD",1645088933187,23.9943,99.217,99.1,15.1299]
["bitfinex","SOLUSD",1645088933387,23.9943,99.217,99.113,38.75257258]
["bitfinex","SOLUSD",1645088933788,23.9943,99.217,99.1,15.1299]
["bitfinex","SOLUSD",1645088933789,23.9943,99.217,99.128,1.88397589]
["bitfinex","SOLUSD",1645088934389,5.041,99.216,99.128,1.88397589]
["bitfinex","SOLUSD",1645088934790,5.041,99.216,99.091,99.29]
["bitfinex","SOLUSD",1645088934987,99.29,99.216,99.101,99.29]
["bitfinex","SOLUSD",1645088935191,99.29,99.216,99.103,99.29]
["bitfinex","SOLUSD",1645088935390,23.9943,99.217,99.103,99.29]
["bitfinex","SOLUSD",1645088935590,23.9943,99.217,99.104,99.29]
["bitfinex","SOLUSD",1645088935789,5.041,99.216,99.13,29.06572159]
["bitfinex","SOLUSD",1645088935989,99.29,99.215,99.13,29.06572159]
["bitfinex","SOLUSD",1645088936292,99.29,99.215,99.104,99.29]
["bitfinex","SOLUSD",1645088936488,5.041,99.214,99.104,99.29]
["bitfinex","SOLUSD",1645088936689,14.5,99.21,99.104,99.29]
["bitfinex","SOLUSD",1645088936912,5.041,99.209,99.104,99.29]
["bitfinex","SOLUSD",1645088937090,5.041,99.209,99.125,37.4836984]
["bitfinex","SOLUSD",1645088937494,5.041,99.209,99.104,99.29]
["bitfinex","SOLUSD",1645088938594,5.041,99.209,99.122,29.20908075]
["bitfinex","SOLUSD",1645088938802,14.5,99.21,99.122,29.20908075]
["bitfinex","SOLUSD",1645088938998,99.29,99.208,99.122,29.20908075]
["bitfinex","SOLUSD",1645088939397,99.29,99.208,99.104,99.29]
["bitfinex","SOLUSD",1645088939597,5.041,99.207,99.104,99.29]
["bitfinex","SOLUSD",1645088939797,5.041,99.208,99.104,99.29]
["bitfinex","SOLUSD",1645088940000,14.5,99.21,99.104,99.29]
["bitfinex","SOLUSD",1645088940205,5.041,99.209,99.104,99.29]
["bitfinex","SOLUSD",1645088940400,99.29,99.208,99.1,15.1299]
["bitfinex","SOLUSD",1645088940602,99.29,99.208,99.08,15.133]
["bitfinex","SOLUSD",1645088940906,99.29,99.206,99.08,15.133]
["bitfinex","SOLUSD",1645088941102,99.29,99.206,99.065,24.7448]
["bitfinex","SOLUSD",1645088941503,99.29,99.202,99.086,35.11793409]
["bitfinex","SOLUSD",1645088941702,99.29,99.189,99.086,35.11793409]
["bitfinex","SOLUSD",1645088941903,99.29,99.187,99.1,5.043]
["bitfinex","SOLUSD",1645088942201,99.29,99.187,99.065,24.7448]
["bitfinex","SOLUSD",1645088943402,99.29,99.187,99.091,29.75562589]
["bitfinex","SOLUSD",1645088943602,99.29,99.187,99.1,5.043]
["bitfinex","SOLUSD",1645088944210,99.29,99.187,99.091,29.75562589]
["bitfinex","SOLUSD",1645088944420,99.29,99.187,99.063,25.74496078]
["bitfinex","SOLUSD",1645088944421,99.29,99.187,99.063,0.41202134]
["bitfinex","SOLUSD",1645088944621,99.29,99.183,99.063,0.41202134]
["bitfinex","SOLUSD",1645088944821,99.29,99.169,99.063,0.41202134]
["bitfinex","SOLUSD",1645088945023,99.29,99.159,99.063,0.41202134]
["bitfinex","SOLUSD",1645088945427,99.29,99.157,99.066,41.25708347]
["bitfinex","SOLUSD",1645088945721,99.29,99.157,99.063,0.41202134]
["bitfinex","SOLUSD",1645088946525,99.29,99.157,99.063,37.73773054]
["bitfinex","SOLUSD",1645088947326,99.29,99.155,99.078,5.74878852]
["bitfinex","SOLUSD",1645088947726,99.29,99.155,99.078,1.3759989]
["bitfinex","SOLUSD",1645088950935,99.29,99.155,99.1,5.043]
["bitfinex","SOLUSD",1645088951338,0.25,99.15,99.078,1.3759989]
["bitfinex","SOLUSD",1645088951539,99.29,99.149,99.078,1.3759989]
["bitfinex","SOLUSD",1645088952336,2.50703944,99.148,99.099,1.48130328]
["bitfinex","SOLUSD",1645088952541,99.29,99.146,99.078,1.3759989]
["bitfinex","SOLUSD",1645088952940,2.50703944,99.145,99.078,1.3759989]
["bitfinex","SOLUSD",1645088953140,99.29,99.129,99.078,1.3759989]
["bitfinex","SOLUSD",1645088953337,99.29,99.127,99.078,1.3759989]
["bitfinex","SOLUSD",1645088953537,99.29,99.127,99.079,5.045]
["bitfinex","SOLUSD",1645088954837,99.29,99.127,99.078,1.3759989]
["bitfinex","SOLUSD",1645088956740,99.29,99.127,99.09,5.045]
["bitfinex","SOLUSD",1645088956940,99.29,99.127,99.078,1.3759989]
["bitfinex","SOLUSD",1645088957540,99.29,99.127,99.09,5.045]
["bitfinex","SOLUSD",1645088957940,99.29,99.127,99.078,1.3759989]
["bitfinex","SOLUSD",1645088958943,5.045,99.126,99.078,1.3759989]
["bitfinex","SOLUSD",1645088959142,5.043,99.127,99.078,1.3759989]
["bitfinex","SOLUSD",1645088959343,99.29,99.126,99.078,1.3759989]
["bitfinex","SOLUSD",1645088960745,35.52707309,99.128,99.078,1.3759989]
["bitfinex","SOLUSD",1645088962746,35.52707309,99.128,99.079,32.12602311]
["bitfinex","SOLUSD",1645088963049,22.9332,99.156,99.079,32.12602311]
["bitfinex","SOLUSD",1645088963448,14.5,99.18,99.079,32.12602311]
["bitfinex","SOLUSD",1645088963646,22.6027,99.212,99.079,32.12602311]
["bitfinex","SOLUSD",1645088963647,14.5,99.2,99.08,99.29]
["bitfinex","SOLUSD",1645088963846,46.9858,99.207,99.079,32.12602311]
["bitfinex","SOLUSD",1645088964047,51.2277668,99.199,99.079,32.12602311]
["bitfinex","SOLUSD",1645088964248,99.29,99.198,99.079,32.12602311]
["bitfinex","SOLUSD",1645088964450,51.2277668,99.199,99.079,32.12602311]
["bitfinex","SOLUSD",1645088964451,99.29,99.196,99.08,48.6194]
["bitfinex","SOLUSD",1645088964849,0.25,99.19,99.08,48.6194]
["bitfinex","SOLUSD",1645088965249,99.29,99.188,99.089,15.6431852]
["bitfinex","SOLUSD",1645088965451,99.29,99.188,99.089,0.4722852]
["bitfinex","SOLUSD",1645088965850,99.29,99.186,99.089,0.4722852]
["bitfinex","SOLUSD",1645088966449,99.29,99.186,99.09,5.043]
["bitfinex","SOLUSD",1645088966650,99.29,99.184,99.089,0.4722852]
["bitfinex","SOLUSD",1645088966852,99.29,99.179,99.089,0.4722852]
["bitfinex","SOLUSD",1645088967351,2.50703944,99.178,99.089,0.4722852]
["bitfinex","SOLUSD",1645088967551,99.29,99.177,99.089,0.4722852]
["bitfinex","SOLUSD",1645088968753,99.29,99.175,99.089,0.4722852]
["bitfinex","SOLUSD",1645088969051,99.29,99.169,99.089,0.4722852]
["bitfinex","SOLUSD",1645088969251,99.29,99.167,99.089,0.4722852]
["bitfinex","SOLUSD",1645088969851,23.9082,99.166,99.089,0.4722852]
["bitfinex","SOLUSD",1645088970052,23.9082,99.166,99.09,5.043]
["bitfinex","SOLUSD",1645088970252,51.2277668,99.168,99.089,0.4722852]
["bitfinex","SOLUSD",1645088970679,5.043,99.167,99.089,0.4722852]
["bitfinex","SOLUSD",1645088970852,5.043,99.166,99.089,0.4722852]
["bitfinex","SOLUSD",1645088971056,51.2277668,99.168,99.089,0.4722852]
["bitfinex","SOLUSD",1645088972453,99.29,99.167,99.089,0.4722852]
["bitfinex","SOLUSD",1645088972654,51.2277668,99.168,99.089,0.4722852]
["bitfinex","SOLUSD",1645088972854,122.2495,99.167,99.089,0.4722852]
["bitfinex","SOLUSD",1645088976262,2.50703944,99.166,99.089,0.4722852]
["bitfinex","SOLUSD",1645088978962,137.1817,99.167,99.089,0.4722852]
["bitfinex","SOLUSD",1645088979365,122.2495,99.167,99.089,0.4722852]
["bitfinex","SOLUSD",1645088980368,99.29,99.165,99.089,0.4722852]
["bitfinex","SOLUSD",1645088980571,22.9595,99.167,99.09,5.043]
["bitfinex","SOLUSD",1645088980770,5.043,99.166,99.089,0.4722852]
["bitfinex","SOLUSD",1645088981071,22.9595,99.167,99.089,0.4722852]
["bitfinex","SOLUSD",1645088981871,5.043,99.166,99.089,0.4722852]
["bitfinex","SOLUSD",1645088982072,51.2277668,99.168,99.089,0.4722852]
["bitfinex","SOLUSD",1645088982672,51.2277668,99.168,99.09,15.1296]
["bitfinex","SOLUSD",1645088983273,46.5153,99.211,99.09,15.1296]
["bitfinex","SOLUSD",1645088983474,46.5153,99.211,99.091,26.22573944]
["bitfinex","SOLUSD",1645088983673,1.38987554,99.229,99.092,99.29]
["bitfinex","SOLUSD",1645088983877,1.38987554,99.229,99.12,15.1262]
["bitfinex","SOLUSD",1645088984078,1.38987554,99.238,99.121,23.7187]
["bitfinex","SOLUSD",1645088984274,99.29,99.236,99.122,33.09516936]
["bitfinex","SOLUSD",1645088984676,99.29,99.225,99.122,33.09516936]
["bitfinex","SOLUSD",1645088985073,6.0,99.226,99.122,33.09516936]
["bitfinex","SOLUSD",1645088985274,6.0,99.226,99.123,99.29]
["bitfinex","SOLUSD",1645088985473,14.5,99.23,99.131,99.29]
["bitfinex","SOLUSD",1645088985897,5.041,99.229,99.131,99.29]
["bitfinex","SOLUSD",1645088986097,14.5,99.23,99.124,2.50703944]
["bitfinex","SOLUSD",1645088986502,20.34445672,99.219,99.14,15.1223]
["bitfinex","SOLUSD",1645088986697,20.34445672,99.219,99.141,10.82528438]
["bitfinex","SOLUSD",1645088986898,20.34445672,99.219,99.14,15.1223]
["bitfinex","SOLUSD",1645088987097,20.34445672,99.219,99.121,23.7187]
["bitfinex","SOLUSD",1645088987098,0.25,99.209,99.121,23.7187]
["bitfinex","SOLUSD",1645088987497,20.34445672,99.219,99.122,5.042]
["bitfinex","SOLUSD",1645088987700,20.34445672,99.219,99.121,23.7187]
["bitfinex","SOLUSD",1645088987897,0.25,99.209,99.122,43.75652091]
["bitfinex","SOLUSD",1645088988100,5.042,99.208,99.122,43.75652091]
["bitfinex","SOLUSD",1645088988305,0.25,99.209,99.122,43.75652091]
["bitfinex","SOLUSD",1645088988801,0.25,99.209,99.123,5.042]
["bitfinex","SOLUSD",1645088989006,0.25,99.209,99.122,43.75652091]
["bitfinex","SOLUSD",1645088989404,5.042,99.208,99.122,43.75652091]
["bitfinex","SOLUSD",1645088989603,0.25,99.209,99.122,43.75652091]
["bitfinex","SOLUSD",1645088991409,0.25,99.209,99.123,99.29]
["bitfinex","SOLUSD",1645088992613,0.25,99.209,99.122,43.75652091]
["bitfinex","SOLUSD",1645088994014,0.25,99.209,99.123,99.29]
["bitfinex","SOLUSD",1645088994218,0.25,99.209,99.122,43.75652091]
["bitfinex","SOLUSD",1645088994423,0.25,99.209,99.123,5.042]
["bitfinex","SOLUSD",1645088994617,0.25,99.209,99.122,43.75652091]
["bitfinex","SOLUSD",1645088996217,2.50703944,99.208,99.122,43.75652091]
["bitfinex","SOLUSD",1645088996419,99.29,99.199,99.122,43.75652091]
["bitfinex","SOLUSD",1645088996618,99.29,99.197,99.122,43.75652091]
["bitfinex","SOLUSD",1645088997621,99.29,99.197,99.123,5.042]
["bitfinex","SOLUSD",1645088997820,99.29,99.197,99.122,43.75652091]
["bitfinex","SOLUSD",1645088998322,99.29,99.195,99.122,43.75652091]
["bitfinex","SOLUSD",1645088998522,99.29,99.189,99.122,43.75652091]
["bitfinex","SOLUSD",1645088999122,99.29,99.189,99.123,5.042]
["bitfinex","SOLUSD",1645088999323,99.29,99.189,99.122,43.75652091]
["bitfinex","SOLUSD",1645088999521,14.5,99.19,99.122,43.75652091]
["bitfinex","SOLUSD",1645088999721,73.68007886,99.198,99.122,43.75652091]
["bitfinex","SOLUSD",1645088999921,73.68007886,99.198,99.123,5.042]
["bitfinex","SOLUSD",1645089000324,50.97167886,99.198,99.122,43.75652091]
["bitfinex","SOLUSD",1645089000722,20.5,99.22,99.124,2.50703944]
["bitfinex","SOLUSD",1645089000723,6.0,99.22,99.124,2.50703944]
["bitfinex","SOLUSD",1645089001126,6.0,99.22,99.123,99.29]
["bitfinex","SOLUSD",1645089001726,51.67741322,99.219,99.125,99.29]
["bitfinex","SOLUSD",1645089002425,6.0,99.22,99.131,99.29]
["bitfinex","SOLUSD",1645089002624,6.0,99.22,99.133,99.29]
["bitfinex","SOLUSD",1645089003325,40.77167919,99.219,99.133,99.29]
["bitfinex","SOLUSD",1645089004630,40.77167919,99.219,99.135,99.29]
["bitfinex","SOLUSD",1645089004828,40.77167919,99.219,99.136,5.041]
["bitfinex","SOLUSD",1645089005226,40.77167919,99.219,99.137,99.29]
["bitfinex","SOLUSD",1645089005427,6.0,99.22,99.137,99.29]
["bitfinex","SOLUSD",1645089005627,6.0,99.22,99.13,15.1237]
["bitfinex","SOLUSD",1645089005628,6.0,99.22,99.138,5.041]
["bitfinex","SOLUSD",1645089005827,6.0,99.22,99.135,5.041]
["bitfinex","SOLUSD",1645089006428,57.5096476,99.22,99.135,5.041]
["bitfinex","SOLUSD",1645089007233,57.5096476,99.22,99.136,99.29]
["bitfinex","SOLUSD",1645089007437,57.5096476,99.22,99.138,99.29]
["bitfinex","SOLUSD",1645089008032,57.5096476,99.22,99.14,99.29]
["bitfinex","SOLUSD",1645089008231,57.5096476,99.22,99.142,99.29]
["bitfinex","SOLUSD",1645089008432,57.5096476,99.22,99.144,99.29]
["bitfinex","SOLUSD",1645089008633,57.5096476,99.22,99.145,5.041]
["bitfinex","SOLUSD",1645089008834,57.5096476,99.22,99.144,99.29]
["bitfinex","SOLUSD",1645089009035,57.5096476,99.22,99.146,99.29]
["bitfinex","SOLUSD",1645089009234,5.041,99.219,99.146,99.29]
["bitfinex","SOLUSD",1645089010135,51.5096476,99.22,99.146,99.29]
["bitfinex","SOLUSD",1645089010336,0.25,99.21,99.14,15.1222]
["bitfinex","SOLUSD",1645089010539,6.25,99.21,99.147,5.041]
["bitfinex","SOLUSD",1645089010739,6.25,99.21,99.123,24.0453]
["bitfinex","SOLUSD",1645089010940,6.0,99.21,99.123,24.0453]
["bitfinex","SOLUSD",1645089011136,5.042,99.209,99.123,24.0453]
["bitfinex","SOLUSD",1645089011336,6.0,99.209,99.124,99.29]
["bitfinex","SOLUSD",1645089012456,6.0,99.209,99.131,99.29]
["bitfinex","SOLUSD",1645089012655,6.0,99.209,99.13,15.1237]
["bitfinex","SOLUSD",1645089014257,6.0,99.209,99.131,5.041]
["bitfinex","SOLUSD",1645089014659,6.0,99.209,99.13,15.1237]
["bitfinex","SOLUSD",1645089019560,6.0,99.209,99.131,99.29]
["bitfinex","SOLUSD",1645089019966,6.0,99.209,99.133,99.29]
["bitfinex","SOLUSD",1645089020170,6.0,99.209,99.135,99.29]
["bitfinex","SOLUSD",1645089020365,24.5895,99.219,99.135,99.29]
["bitfinex","SOLUSD",1645089020563,6.0,99.209,99.135,99.29]
["bitfinex","SOLUSD",1645089021167,6.0,99.209,99.141,99.29]
["bitfinex","SOLUSD",1645089021366,24.5895,99.219,99.143,99.29]
["bitfinex","SOLUSD",1645089021763,24.5895,99.219,99.14,15.1223]
["bitfinex","SOLUSD",1645089022165,6.0,99.209,99.14,15.1223]
["bitfinex","SOLUSD",1645089023067,6.0,99.209,99.141,99.29]
["bitfinex","SOLUSD",1645089023264,6.0,99.209,99.14,15.1223]
["bitfinex","SOLUSD",1645089025668,6.0,99.209,99.141,5.041]
["bitfinex","SOLUSD",1645089026468,6.0,99.209,99.14,15.1223]
["bitfinex","SOLUSD",1645089026668,6.0,99.209,99.141,5.041]
["bitfinex","SOLUSD",1645089027072,6.0,99.209,99.14,15.1223]
["bitfinex","SOLUSD",1645089027770,6.0,99.209,99.141,99.29]
["bitfinex","SOLUSD",1645089028172,5.041,99.208,99.141,99.29]
["bitfinex","SOLUSD",1645089028774,6.0,99.209,99.143,99.29]
["bitfinex","SOLUSD",1645089029673,54.12729163,99.209,99.143,99.29]
["bitfinex","SOLUSD",1645089030273,5.041,99.208,99.143,99.29]
["bitfinex","SOLUSD",1645089030477,54.12729163,99.209,99.143,99.29]
["bitfinex","SOLUSD",1645089031875,1.38987554,99.245,99.143,99.29]
["bitfinex","SOLUSD",1645089032075,1.38987554,99.245,99.151,99.29]
["bitfinex","SOLUSD",1645089032276,6.0,99.235,99.151,99.29]
["bitfinex","SOLUSD",1645089032875,47.67120374,99.234,99.151,99.29]
["bitfinex","SOLUSD",1645089033277,0.25,99.224,99.15,15.1196]
["bitfinex","SOLUSD",1645089033476,5.04,99.223,99.15,15.1196]
["bitfinex","SOLUSD",1645089033979,0.25,99.224,99.15,15.1196]
["bitfinex","SOLUSD",1645089035686,0.25,99.224,99.13,15.1247]
["bitfinex","SOLUSD",1645089035983,99.29,99.219,99.131,5.041]
["bitfinex","SOLUSD",1645089036183,22.9243,99.219,99.108,22.7184]
["bitfinex","SOLUSD",1645089036383,47.8319,99.219,99.108,22.7184]
["bitfinex","SOLUSD",1645089036582,25.59834252,99.218,99.109,47.42181034]
["bitfinex","SOLUSD",1645089037182,25.59834252,99.218,99.11,99.29]
["bitfinex","SOLUSD",1645089037382,99.29,99.217,99.112,99.29]
["bitfinex","SOLUSD",1645089037581,99.29,99.217,99.114,99.29]
["bitfinex","SOLUSD",1645089037782,99.29,99.217,99.111,99.29]
["bitfinex","SOLUSD",1645089038809,99.29,99.217,99.11,15.1276]
["bitfinex","SOLUSD",1645089039809,99.29,99.217,99.111,99.29]
["bitfinex","SOLUSD",1645089040012,99.29,99.215,99.111,114.75846622]
["bitfinex","SOLUSD",1645089040415,99.29,99.214,99.111,99.29]
["bitfinex","SOLUSD",1645089040612,14.5,99.21,99.111,99.29]
["bitfinex","SOLUSD",1645089041214,14.5,99.21,99.111,115.22151279]
["bitfinex","SOLUSD",1645089041614,14.5,99.21,99.113,99.29]
["bitfinex","SOLUSD",1645089041913,14.5,99.21,99.113,116.27595724]
["bitfinex","SOLUSD",1645089043319,14.5,99.21,99.114,5.042]
["bitfinex","SOLUSD",1645089045118,25.59834252,99.218,99.121,99.29]
["bitfinex","SOLUSD",1645089045518,25.59834252,99.218,99.124,1.5406434]
["bitfinex","SOLUSD",1645089046317,25.59834252,99.218,99.13,15.1237]
["bitfinex","SOLUSD",1645089046518,5.041,99.217,99.13,15.1237]
["bitfinex","SOLUSD",1645089046722,47.8319,99.219,99.131,99.29]
["bitfinex","SOLUSD",1645089046921,32.45669032,99.482,99.131,117.85289807]
["bitfinex","SOLUSD",1645089046922,1.38987554,99.239,99.131,117.85289807]
["bitfinex","SOLUSD",1645089047119,1.38987554,99.239,99.133,99.29]
["bitfinex","SOLUSD",1645089047318,1.38987554,99.25,99.133,99.29]
["bitfinex","SOLUSD",1645089047519,47.3713,99.257,99.135,99.29]
["bitfinex","SOLUSD",1645089047723,48.066586,99.256,99.137,99.29]
["bitfinex","SOLUSD",1645089048117,6.0,99.246,99.139,99.29]
["bitfinex","SOLUSD",1645089048319,5.04,99.245,99.141,99.29]
["bitfinex","SOLUSD",1645089048719,0.25,99.235,99.143,99.29]
["bitfinex","SOLUSD",1645089048922,25.20296026,99.233,99.143,99.29]
["bitfinex","SOLUSD",1645089049119,5.04,99.232,99.143,99.29]
["bitfinex","SOLUSD",1645089049321,5.04,99.232,99.143,116.27595724]
["bitfinex","SOLUSD",1645089049520,25.20296026,99.233,99.144,2.50703944]
["bitfinex","SOLUSD",1645089049722,24.6738,99.232,99.144,2.50703944]
["bitfinex","SOLUSD",1645089050021,24.6738,99.232,99.151,99.29]
["bitfinex","SOLUSD",1645089050221,24.6738,99.232,99.15,15.1207]
["bitfinex","SOLUSD",1645089050421,24.6738,99.232,99.152,2.50703944]
["bitfinex","SOLUSD",1645089050624,24.6738,99.232,99.155,1.5406434]
["bitfinex","SOLUSD",1645089050823,24.6738,99.232,99.156,5.04]
["bitfinex","SOLUSD",1645089051024,24.6738,99.232,99.156,2.50703944]
["bitfinex","SOLUSD",1645089053433,24.6738,99.232,99.156,7.54703944]
["bitfinex","SOLUSD",1645089054235,24.6738,99.232,99.157,2.50703944]
["bitfinex","SOLUSD",1645089057259,24.6738,99.232,99.155,1.5406434]
["bitfinex","SOLUSD",1645089057460,5.04,99.231,99.15,15.1207]
["bitfinex","SOLUSD",1645089057658,5.04,99.231,99.141,2.50703944]
["bitfinex","SOLUSD",1645089057659,99.29,99.23,99.141,2.50703944]
["bitfinex","SOLUSD",1645089057860,24.6738,99.232,99.13,15.1247]
["bitfinex","SOLUSD",1645089057861,99.29,99.228,99.13,15.1247]
["bitfinex","SOLUSD",1645089058060,5.041,99.227,99.13,15.1247]
["bitfinex","SOLUSD",1645089058259,5.041,99.231,99.13,15.1247]
["bitfinex","SOLUSD",1645089058463,5.041,99.231,99.137,36.53953208]
["bitfinex","SOLUSD",1645089058962,24.6738,99.232,99.137,36.53953208]
["bitfinex","SOLUSD",1645089059459,24.6738,99.232,99.137,39.04657152]
["bitfinex","SOLUSD",1645089059661,24.6738,99.232,99.138,99.29]
["bitfinex","SOLUSD",1645089060059,24.6738,99.232,99.137,39.04657152]
["bitfinex","SOLUSD",1645089060864,24.6738,99.232,99.138,99.29]
["bitfinex","SOLUSD",1645089061062,24.6738,99.232,99.14,15.1223]
["bitfinex","SOLUSD",1645089061264,24.6738,99.232,99.141,99.29]
["bitfinex","SOLUSD",1645089061466,24.6738,99.232,99.141,2.50703944]
["bitfinex","SOLUSD",1645089061863,24.6738,99.232,99.142,2.50703944]
["bitfinex","SOLUSD",1645089062864,0.25,99.222,99.142,2.50703944]
["bitfinex","SOLUSD",1645089065865,0.25,99.222,99.144,99.29]
["bitfinex","SOLUSD",1645089066267,0.25,99.222,99.145,2.50703944]
["bitfinex","SOLUSD",1645089066866,0.25,99.222,99.147,99.29]
["bitfinex","SOLUSD",1645089067266,0.25,99.222,99.147,101.79703944]
["bitfinex","SOLUSD",1645089067866,0.25,99.222,99.149,99.29]
["bitfinex","SOLUSD",1645089069570,0.25,99.222,99.15,2.50703944]
["bitfinex","SOLUSD",1645089070168,0.25,99.222,99.15,17.62743944]
["bitfinex","SOLUSD",1645089070373,0.25,99.222,99.152,7.38092166]
["bitfinex","SOLUSD",1645089070569,0.25,99.222,99.153,99.29]
["bitfinex","SOLUSD",1645089070769,0.25,99.222,99.153,101.79703944]
["bitfinex","SOLUSD",1645089071069,1.38987554,99.245,99.154,2.50703944]
["bitfinex","SOLUSD",1645089071270,1.38987554,99.255,99.156,99.29]
["bitfinex","SOLUSD",1645089071473,23.329,99.256,99.156,99.29]
["bitfinex","SOLUSD",1645089071671,23.329,99.256,99.157,2.50703944]
["bitfinex","SOLUSD",1645089071871,6.0,99.246,99.158,99.29]
["bitfinex","SOLUSD",1645089072070,42.993909,99.245,99.16,15.1189]
["bitfinex","SOLUSD",1645089072369,0.25,99.235,99.16,15.1189]
["bitfinex","SOLUSD",1645089072570,22.6655,99.244,99.16,15.1189]
["bitfinex","SOLUSD",1645089072770,0.25,99.235,99.161,99.29]
["bitfinex","SOLUSD",1645089073770,0.25,99.234,99.161,99.29]
["bitfinex","SOLUSD",1645089073970,22.6655,99.244,99.161,99.29]
["bitfinex","SOLUSD",1645089074177,22.6655,99.244,99.16,15.1189]
["bitfinex","SOLUSD",1645089074471,0.25,99.234,99.16,15.1189]
["bitfinex","SOLUSD",1645089075672,22.6655,99.244,99.16,15.1189]
["bitfinex","SOLUSD",1645089076373,22.6655,99.244,99.161,99.29]
["bitfinex","SOLUSD",1645089078576,24.66067554,99.257,99.161,99.29]
["bitfinex","SOLUSD",1645089078778,0.25,99.247,99.161,116.27595724]
["bitfinex","SOLUSD",1645089078976,23.2708,99.257,99.161,116.27595724]
["bitfinex","SOLUSD",1645089079177,6.0,99.247,99.161,116.27595724]
["bitfinex","SOLUSD",1645089079778,55.29353268,99.246,99.161,116.27595724]
["bitfinex","SOLUSD",1645089079977,5.04,99.245,99.161,116.27595724]
["bitfinex","SOLUSD",1645089080178,55.29353268,99.246,99.161,116.27595724]
["bitfinex","SOLUSD",1645089081780,55.29353268,99.246,99.163,99.29]
["bitfinex","SOLUSD",1645089081983,60.33353268,99.246,99.163,99.29]
["bitfinex","SOLUSD",1645089082982,55.29353268,99.246,99.163,99.29]
["bitfinex","SOLUSD",1645089083984,5.04,99.245,99.165,99.29]
["bitfinex","SOLUSD",1645089085690,55.29353268,99.246,99.165,99.29]
["bitfinex","SOLUSD",1645089086090,23.023,99.256,99.165,99.29]
["bitfinex","SOLUSD",1645089086291,23.023,99.256,99.171,99.29]
["bitfinex","SOLUSD",1645089086492,23.023,99.256,99.181,99.29]
["bitfinex","SOLUSD",1645089086691,5.039,99.255,99.181,99.29]
["bitfinex","SOLUSD",1645089086891,23.023,99.256,99.181,99.29]
["bitfinex","SOLUSD",1645089087090,23.023,99.256,99.18,15.1146]
["bitfinex","SOLUSD",1645089087091,38.9559727,99.255,99.183,99.29]
["bitfinex","SOLUSD",1645089088293,6.0,99.245,99.18,15.1146]
["bitfinex","SOLUSD",1645089088492,6.0,99.245,99.171,24.7909]
["bitfinex","SOLUSD",1645089088691,38.9559727,99.255,99.171,24.7909]
["bitfinex","SOLUSD",1645089089093,24.9918,99.254,99.171,24.7909]
["bitfinex","SOLUSD",1645089089293,0.25,99.244,99.173,99.29]
["bitfinex","SOLUSD",1645089089693,5.039,99.243,99.173,99.29]
["bitfinex","SOLUSD",1645089090596,5.039,99.243,99.181,99.29]
["bitfinex","SOLUSD",1645089090808,24.9918,99.254,99.181,99.29]
["bitfinex","SOLUSD",1645089091811,5.039,99.253,99.181,99.29]
["bitfinex","SOLUSD",1645089092808,24.9918,99.254,99.183,99.29]
["bitfinex","SOLUSD",1645089093509,0.25,99.244,99.18,15.1173]
["bitfinex","SOLUSD",1645089093711,5.039,99.243,99.18,15.1173]
["bitfinex","SOLUSD",1645089093909,23.5566,99.242,99.18,15.1173]
["bitfinex","SOLUSD",1645089094110,34.31357356,99.24,99.18,15.1173]
["bitfinex","SOLUSD",1645089094310,34.31357356,99.24,99.181,5.039]
["bitfinex","SOLUSD",1645089094609,34.31357356,99.24,99.18,15.1173]
["bitfinex","SOLUSD",1645089094810,34.31357356,99.24,99.181,5.039]
["bitfinex","SOLUSD",1645089095012,34.31357356,99.24,99.18,15.1173]
["bitfinex","SOLUSD",1645089095213,5.039,99.239,99.18,15.1173]
["bitfinex","SOLUSD",1645089096010,5.039,99.239,99.172,39.72210012]
["bitfinex","SOLUSD",1645089096209,5.039,99.239,99.171,24.7909]
["bitfinex","SOLUSD",1645089096611,5.039,99.239,99.16,15.1201]
["bitfinex","SOLUSD",1645089097212,5.039,99.239,99.161,42.22533368]
["bitfinex","SOLUSD",1645089097610,34.31357356,99.24,99.161,42.22533368]
["bitfinex","SOLUSD",1645089099414,34.31357356,99.24,99.162,99.29]
["bitfinex","SOLUSD",1645089099816,34.31357356,99.24,99.162,24.2213]
["bitfinex","SOLUSD",1645089100815,34.31357356,99.24,99.163,99.29]
["bitfinex","SOLUSD",1645089101616,34.31357356,99.24,99.162,24.2213]
["bitfinex","SOLUSD",1645089104121,34.31357356,99.24,99.163,99.29]
["bitfinex","SOLUSD",1645089105523,34.31357356,99.24,99.165,99.29]
["bitfinex","SOLUSD",1645089105922,34.31357356,99.24,99.167,99.29]
["bitfinex","SOLUSD",1645089106523,34.31357356,99.24,99.166,5.04]
["bitfinex","SOLUSD",1645089106722,34.31357356,99.24,99.163,5.04]
["bitfinex","SOLUSD",1645089107924,34.31357356,99.24,99.164,99.29]
["bitfinex","SOLUSD",1645089108132,34.31357356,99.24,99.166,99.29]
["bitfinex","SOLUSD",1645089108535,34.31357356,99.24,99.168,99.29]
["bitfinex","SOLUSD",1645089108736,34.31357356,99.24,99.171,99.29]
["bitfinex","SOLUSD",1645089109134,34.31357356,99.24,99.173,99.29]
["bitfinex","SOLUSD",1645089114148,34.31357356,99.24,99.172,99.29]
["bitfinex","SOLUSD",1645089116546,34.31357356,99.24,99.172,99.25106751]
["bitfinex","SOLUSD",1645089117567,34.31357356,99.24,99.171,5.04]
["bitfinex","SOLUSD",1645089117970,24.6528,99.239,99.171,5.04]
["bitfinex","SOLUSD",1645089119670,6.0,99.229,99.171,5.04]
["bitfinex","SOLUSD",1645089119868,24.6528,99.239,99.171,5.04]
["bitfinex","SOLUSD",1645089121271,6.0,99.229,99.171,5.04]
["bitfinex","SOLUSD",1645089123679,12.08,99.229,99.171,5.04]
["bitfinex","SOLUSD",1645089123876,0.25,99.219,99.162,5.04]
["bitfinex","SOLUSD",1645089124676,6.0,99.229,99.162,5.04]
["bitfinex","SOLUSD",1645089126279,0.25,99.219,99.162,5.04]
["bitfinex","SOLUSD",1645089131680,6.0,99.229,99.162,5.04]
["bitfinex","SOLUSD",1645089131881,1.38987554,99.238,99.163,99.29]
["bitfinex","SOLUSD",1645089132081,24.6528,99.239,99.165,99.29]
["bitfinex","SOLUSD",1645089134784,6.0,99.229,99.165,99.29]
["bitfinex","SOLUSD",1645089134985,6.0,99.229,99.166,5.04]
["bitfinex","SOLUSD",1645089137187,6.0,99.229,99.167,99.29]
["bitfinex","SOLUSD",1645089137387,6.0,99.229,99.169,99.29]
["bitfinex","SOLUSD",1645089137789,24.6528,99.239,99.171,99.29]
["bitfinex","SOLUSD",1645089137988,24.6528,99.239,99.172,5.04]
["bitfinex","SOLUSD",1645089138689,24.6528,99.239,99.173,99.29]
["bitfinex","SOLUSD",1645089139088,24.6528,99.239,99.175,99.29]
["bitfinex","SOLUSD",1645089139490,44.20997338,99.238,99.171,5.04]
["bitfinex","SOLUSD",1645089140189,24.6528,99.239,99.171,104.33]
["bitfinex","SOLUSD",1645089140393,24.6528,99.239,99.171,5.04]
["bitfinex","SOLUSD",1645089140990,6.0,99.229,99.171,5.04]
["bitfinex","SOLUSD",1645089141390,45.88844705,99.228,99.171,5.04]
["bitfinex","SOLUSD",1645089152219,45.88844705,99.228,99.162,23.7504]
["bitfinex","SOLUSD",1645089153020,0.25,99.218,99.161,42.22533368]
["bitfinex","SOLUSD",1645089153420,0.25,99.218,99.15,15.1215]
["bitfinex","SOLUSD",1645089154120,45.88844705,99.228,99.15,15.1215]
["bitfinex","SOLUSD",1645089154423,45.88844705,99.228,99.152,142.42363086]
["bitfinex","SOLUSD",1645089155323,45.88844705,99.228,99.152,43.13363086]
["bitfinex","SOLUSD",1645089156324,23.7839,99.227,99.152,43.13363086]
["bitfinex","SOLUSD",1645089156722,23.7839,99.227,99.153,99.29]
["bitfinex","SOLUSD",1645089157224,6.0,99.217,99.153,99.29]
["bitfinex","SOLUSD",1645089157825,23.7839,99.227,99.153,99.29]
["bitfinex","SOLUSD",1645089158224,6.0,99.217,99.153,99.29]
["bitfinex","SOLUSD",1645089158425,23.7839,99.227,99.153,99.29]
["bitfinex","SOLUSD",1645089159327,6.0,99.217,99.153,99.29]
["bitfinex","SOLUSD",1645089159528,23.7839,99.227,99.153,99.29]
["bitfinex","SOLUSD",1645089159926,6.0,99.217,99.153,99.29]
["bitfinex","SOLUSD",1645089160327,23.7839,99.227,99.153,99.29]
["bitfinex","SOLUSD",1645089160928,23.7839,99.227,99.153,116.27350168]
["bitfinex","SOLUSD",1645089162729,5.04,99.226,99.153,116.27350168]
["bitfinex","SOLUSD",1645089163330,23.7839,99.227,99.153,116.27350168]
["bitfinex","SOLUSD",1645089168334,53.8906761,99.226,99.153,116.27350168]
["bitfinex","SOLUSD",1645089170135,48.8506761,99.226,99.153,116.27350168]
["bitfinex","SOLUSD",1645089170536,23.7839,99.227,99.153,116.27350168]
["bitfinex","SOLUSD",1645089170940,1.38987554,99.252,99.161,99.29]
["bitfinex","SOLUSD",1645089171138,24.1514,99.27,99.17,15.114]
["bitfinex","SOLUSD",1645089171139,23.1065,99.258,99.17,15.114]
["bitfinex","SOLUSD",1645089171336,23.1065,99.258,99.171,99.29]
["bitfinex","SOLUSD",1645089171537,58.73068476,99.257,99.171,99.29]
["bitfinex","SOLUSD",1645089172337,53.69168476,99.257,99.171,99.29]
["bitfinex","SOLUSD",1645089173540,53.69168476,99.257,99.171,114.0489]
["bitfinex","SOLUSD",1645089173942,53.69168476,99.257,99.173,99.29]
["bitfinex","SOLUSD",1645089174342,53.69168476,99.257,99.175,99.29]
["bitfinex","SOLUSD",1645089179147,5.039,99.256,99.175,99.29]
["bitfinex","SOLUSD",1645089179348,53.69168476,99.257,99.175,99.29]
["bitfinex","SOLUSD",1645089181750,53.69168476,99.257,99.175,116.27350168]
["bitfinex","SOLUSD",1645089182353,53.69168476,99.257,99.175,99.29]
["bitfinex","SOLUSD",1645089182556,6.25,99.247,99.175,99.29]
["bitfinex","SOLUSD",1645089182752,24.8295,99.246,99.175,99.29]
["bitfinex","SOLUSD",1645089192380,0.25,99.236,99.175,99.29]
["bitfinex","SOLUSD",1645089192580,6.25,99.236,99.175,99.29]
["bitfinex","SOLUSD",1645089192778,24.6386,99.235,99.175,99.29]
["bitfinex","SOLUSD",1645089193578,24.6386,99.235,99.17,15.114]
["bitfinex","SOLUSD",1645089193783,24.6386,99.235,99.15,15.1215]
["bitfinex","SOLUSD",1645089193980,1.38987554,99.234,99.15,15.1215]
["bitfinex","SOLUSD",1645089194180,24.6386,99.235,99.15,15.1215]
["bitfinex","SOLUSD",1645089195281,5.04,99.234,99.15,15.1215]
["bitfinex","SOLUSD",1645089196284,24.6386,99.235,99.15,15.1215]
["bitfinex","SOLUSD",1645089196479,5.04,99.234,99.15,15.1215]
["bitfinex","SOLUSD",1645089199382,24.6386,99.235,99.15,15.1215]
["bitfinex","SOLUSD",1645089199983,24.6386,99.235,99.153,5.04]
["bitfinex","SOLUSD",1645089200384,24.6386,99.235,99.15,15.1215]
["bitfinex","SOLUSD",1645089200791,5.04,99.234,99.15,15.1215]
["bitfinex","SOLUSD",1645089201285,24.6386,99.235,99.15,15.1215]
["bitfinex","SOLUSD",1645089201485,24.6386,99.235,99.153,24.7732]
["bitfinex","SOLUSD",1645089201686,5.04,99.234,99.153,24.7732]
["bitfinex","SOLUSD",1645089202488,14.5,99.23,99.153,24.7732]
["bitfinex","SOLUSD",1645089205992,14.5,99.23,99.154,5.04]
["bitfinex","SOLUSD",1645089206392,5.04,99.229,99.153,24.7732]
["bitfinex","SOLUSD",1645089207696,14.5,99.23,99.154,5.04]
["bitfinex","SOLUSD",1645089208096,14.5,99.23,99.153,24.7732]
["bitfinex","SOLUSD",1645089209498,24.6386,99.235,99.153,24.7732]
["bitfinex","SOLUSD",1645089210702,14.5,99.23,99.154,5.04]
["bitfinex","SOLUSD",1645089210906,14.5,99.23,99.153,24.7732]
["bitfinex","SOLUSD",1645089212304,14.5,99.23,99.154,5.04]
["bitfinex","SOLUSD",1645089212704,14.5,99.23,99.153,24.7732]
["bitfinex","SOLUSD",1645089213906,14.5,99.23,99.154,36.33271489]
["bitfinex","SOLUSD",1645089215510,14.5,99.23,99.154,31.29271489]
["bitfinex","SOLUSD",1645089215709,24.6386,99.235,99.154,31.29271489]
["bitfinex","SOLUSD",1645089215710,26.02847554,99.235,99.154,31.29271489]
["bitfinex","SOLUSD",1645089215913,24.6386,99.235,99.155,5.04]
["bitfinex","SOLUSD",1645089216109,24.6386,99.235,99.154,31.29271489]
["bitfinex","SOLUSD",1645089216710,1.38987554,99.234,99.154,31.29271489]
["bitfinex","SOLUSD",1645089216910,1.38987554,99.233,99.154,31.29271489]
["bitfinex","SOLUSD",1645089217609,1.38987554,99.231,99.153,24.7732]
["bitfinex","SOLUSD",1645089217817,0.25,99.223,99.153,24.7732]
["bitfinex","SOLUSD",1645089218613,0.25,99.223,99.138,39.92130445]
["bitfinex","SOLUSD",1645089219413,24.0286,99.223,99.138,39.92130445]
["bitfinex","SOLUSD",1645089220516,6.43087554,99.222,99.138,39.92130445]
["bitfinex","SOLUSD",1645089221122,5.041,99.222,99.138,39.92130445]
["bitfinex","SOLUSD",1645089221322,5.041,99.222,99.105,16.98350168]
["bitfinex","SOLUSD",1645089221323,99.29,99.219,99.105,16.98350168]
["bitfinex","SOLUSD",1645089221520,1.38987554,99.207,99.105,16.98350168]
["bitfinex","SOLUSD",1645089221720,14.5,99.2,99.105,16.98350168]
["bitfinex","SOLUSD",1645089221920,29.7502,99.199,99.105,16.98350168]
["bitfinex","SOLUSD",1645089222122,24.7082,99.199,99.105,16.98350168]
["bitfinex","SOLUSD",1645089222323,1.38987554,99.198,99.106,43.41633558]
["bitfinex","SOLUSD",1645089223324,24.7082,99.199,99.107,116.27350168]
["bitfinex","SOLUSD",1645089223824,24.7082,99.199,99.109,99.29]
["bitfinex","SOLUSD",1645089224022,24.7082,99.199,99.111,99.29]
["bitfinex","SOLUSD",1645089224423,24.7082,99.199,99.113,99.29]
["bitfinex","SOLUSD",1645089224623,24.7082,99.199,99.121,99.29]
["bitfinex","SOLUSD",1645089224822,24.7082,99.199,99.123,99.29]
["bitfinex","SOLUSD",1645089225423,24.7082,99.199,99.13,15.1238]
["bitfinex","SOLUSD",1645089226827,24.7082,99.199,99.131,5.042]
["bitfinex","SOLUSD",1645089227228,24.7082,99.199,99.13,15.1238]
["bitfinex","SOLUSD",1645089229336,24.7082,99.199,99.131,5.042]
["bitfinex","SOLUSD",1645089229538,24.7082,99.199,99.13,15.1238]
["bitfinex","SOLUSD",1645089229737,24.7082,99.199,99.131,99.29]
["bitfinex","SOLUSD",1645089230237,24.7082,99.199,99.133,99.29]
["bitfinex","SOLUSD",1645089230437,24.7082,99.199,99.136,0.50411816]
["bitfinex","SOLUSD",1645089230836,24.7082,99.199,99.138,99.29]
["bitfinex","SOLUSD",1645089234357,24.7082,99.199,99.136,0.50411816]
["bitfinex","SOLUSD",1645089235761,24.7082,99.199,99.137,5.041]
["bitfinex","SOLUSD",1645089236358,24.7082,99.199,99.136,0.50411816]
["bitfinex","SOLUSD",1645089237762,5.041,99.198,99.136,0.50411816]
["bitfinex","SOLUSD",1645089238161,24.7082,99.199,99.138,99.29]
["bitfinex","SOLUSD",1645089238362,5.041,99.198,99.138,99.29]
["bitfinex","SOLUSD",1645089238561,24.19087554,99.223,99.138,99.29]
["bitfinex","SOLUSD",1645089238763,5.041,99.198,99.138,99.29]
["bitfinex","SOLUSD",1645089238963,24.7545,99.222,99.14,99.29]
["bitfinex","SOLUSD",1645089239166,20.8345,99.222,99.14,99.29]
["bitfinex","SOLUSD",1645089239965,5.041,99.221,99.14,99.29]
["bitfinex","SOLUSD",1645089240370,20.8345,99.222,99.14,99.29]
["bitfinex","SOLUSD",1645089240568,20.8345,99.222,99.142,99.29]
["bitfinex","SOLUSD",1645089240769,5.041,99.221,99.142,99.29]
["bitfinex","SOLUSD",1645089241167,20.8345,99.222,99.142,99.29]
["bitfinex","SOLUSD",1645089241972,20.8345,99.222,99.136,0.50411816]
["bitfinex","SOLUSD",1645089242974,5.041,99.221,99.136,0.50411816]
["bitfinex","SOLUSD",1645089243169,20.8345,99.222,99.136,0.50411816]
["bitfinex","SOLUSD",1645089244170,5.041,99.221,99.136,0.50411816]
["bitfinex","SOLUSD",1645089244373,20.8345,99.222,99.138,99.29]
["bitfinex","SOLUSD",1645089245576,20.8345,99.222,99.134,24.5621]
["bitfinex","SOLUSD",1645089245778,5.041,99.221,99.134,24.5621]
["bitfinex","SOLUSD",1645089245978,1.38987554,99.216,99.134,24.5621]
["bitfinex","SOLUSD",1645089246381,5.041,99.215,99.134,24.5621]
["bitfinex","SOLUSD",1645089246781,1.38987554,99.216,99.135,34.75483065]
["bitfinex","SOLUSD",1645089247182,1.38987554,99.215,99.135,34.75483065]
["bitfinex","SOLUSD",1645089247381,1.38987554,99.211,99.134,24.5621]
["bitfinex","SOLUSD",1645089247584,14.5,99.21,99.134,24.5621]
["bitfinex","SOLUSD",1645089247781,1.38987554,99.208,99.134,24.5621]
["bitfinex","SOLUSD",1645089248786,1.38987554,99.207,99.134,24.5621]
["bitfinex","SOLUSD",1645089248985,1.38987554,99.208,99.134,24.5621]
["bitfinex","SOLUSD",1645089249184,1.38987554,99.206,99.134,24.5621]
["bitfinex","SOLUSD",1645089249587,1.38987554,99.206,99.111,99.29]
["bitfinex","SOLUSD",1645089249785,1.38987554,99.205,99.112,24.8139]
["bitfinex","SOLUSD",1645089250290,5.042,99.204,99.113,34.43177719]
["bitfinex","SOLUSD",1645089250487,1.38987554,99.205,99.113,34.43177719]
["bitfinex","SOLUSD",1645089250488,1.38987554,99.206,99.113,34.43177719]
["bitfinex","SOLUSD",1645089251289,1.38987554,99.207,99.113,34.43177719]
["bitfinex","SOLUSD",1645089251489,6.43187554,99.206,99.113,34.43177719]
["bitfinex","SOLUSD",1645089251689,1.38987554,99.206,99.113,34.43177719]
["bitfinex","SOLUSD",1645089252302,5.042,99.205,99.113,34.43177719]
["bitfinex","SOLUSD",1645089252504,99.29,99.204,99.112,24.8139]
["bitfinex","SOLUSD",1645089252702,99.29,99.199,99.112,24.8139]
["bitfinex","SOLUSD",1645089252902,1.38987554,99.198,99.112,24.8139]
["bitfinex","SOLUSD",1645089253104,1.38987554,99.189,99.112,24.8139]
["bitfinex","SOLUSD",1645089253303,1.38987554,99.195,99.112,24.8139]
["bitfinex","SOLUSD",1645089253504,99.29,99.193,99.112,24.8139]
["bitfinex","SOLUSD",1645089253706,53.69168476,99.194,99.112,24.8139]
["bitfinex","SOLUSD",1645089254106,55.0815603,99.194,99.112,24.8139]
["bitfinex","SOLUSD",1645089254306,55.0815603,99.194,99.113,5.042]
["bitfinex","SOLUSD",1645089254506,53.69168476,99.194,99.112,24.8139]
["bitfinex","SOLUSD",1645089254709,1.38987554,99.193,99.113,5.042]
["bitfinex","SOLUSD",1645089254906,1.38987554,99.192,99.113,5.042]
["bitfinex","SOLUSD",1645089255305,53.69168476,99.194,99.113,5.042]
["bitfinex","SOLUSD",1645089255306,99.29,99.193,99.113,5.042]
["bitfinex","SOLUSD",1645089255506,14.5,99.18,99.091,22.7982]
["bitfinex","SOLUSD",1645089255706,14.5,99.18,99.091,27.8412]
["bitfinex","SOLUSD",1645089255911,14.5,99.18,99.091,42.8403]
["bitfinex","SOLUSD",1645089256306,14.5,99.18,99.092,37.86318345]
["bitfinex","SOLUSD",1645089256507,14.5,99.18,99.093,5.043]
["bitfinex","SOLUSD",1645089256708,14.5,99.18,99.092,37.86318345]
["bitfinex","SOLUSD",1645089257508,99.29,99.179,99.091,14.9991]
["bitfinex","SOLUSD",1645089257709,99.29,99.179,99.078,1.3759989]
["bitfinex","SOLUSD",1645089257710,1.38987554,99.167,99.078,1.3759989]
["bitfinex","SOLUSD",1645089257909,1.38987554,99.151,99.078,1.3759989]
["bitfinex","SOLUSD",1645089258108,14.5,99.14,99.078,1.3759989]
["bitfinex","SOLUSD",1645089258510,19.5778615,99.139,99.079,140.29132001]
["bitfinex","SOLUSD",1645089258910,24.6047,99.158,99.08,22.8162]
["bitfinex","SOLUSD",1645089259310,24.6047,99.158,99.081,99.29]
["bitfinex","SOLUSD",1645089259510,24.6047,99.158,99.09,5.043]
["bitfinex","SOLUSD",1645089259712,24.6047,99.158,99.091,24.9086]
["bitfinex","SOLUSD",1645089259913,39.6499055,99.157,99.091,24.9086]
["bitfinex","SOLUSD",1645089261013,24.469,99.156,99.091,24.9086]
["bitfinex","SOLUSD",1645089261311,24.469,99.156,99.092,5.043]
["bitfinex","SOLUSD",1645089261914,24.469,99.156,99.091,24.9086]
["bitfinex","SOLUSD",1645089262113,24.469,99.156,99.079,41.00132001]
["bitfinex","SOLUSD",1645089263713,24.469,99.156,99.09,5.043]
["bitfinex","SOLUSD",1645089264416,24.469,99.156,99.079,41.00132001]
["bitfinex","SOLUSD",1645089265818,24.469,99.156,99.09,5.043]
["bitfinex","SOLUSD",1645089267119,24.469,99.156,99.08,24.3899]
["bitfinex","SOLUSD",1645089267319,24.469,99.156,99.09,5.043]
["bitfinex","SOLUSD",1645089267622,24.469,99.156,99.08,24.3899]
["bitfinex","SOLUSD",1645089269823,24.469,99.156,99.09,5.043]
["bitfinex","SOLUSD",1645089270021,24.469,99.156,99.08,24.3899]
["bitfinex","SOLUSD",1645089270226,5.043,99.155,99.08,24.3899]
["bitfinex","SOLUSD",1645089270422,24.469,99.156,99.08,24.3899]
["bitfinex","SOLUSD",1645089273932,24.469,99.156,99.09,5.043]
["bitfinex","SOLUSD",1645089274634,24.469,99.156,99.08,24.3899]
["bitfinex","SOLUSD",1645089274835,0.25,99.146,99.08,24.3899]
["bitfinex","SOLUSD",1645089275236,0.25,99.146,99.09,5.043]
["bitfinex","SOLUSD",1645089275440,0.25,99.146,99.081,5.043]
["bitfinex","SOLUSD",1645089276239,0.25,99.146,99.08,24.3899]
["bitfinex","SOLUSD",1645089277738,0.25,99.146,99.09,5.043]
["bitfinex","SOLUSD",1645089278561,0.25,99.146,99.078,1.3759989]
["bitfinex","SOLUSD",1645089278762,0.25,99.146,99.09,5.043]
["bitfinex","SOLUSD",1645089279262,0.25,99.146,99.078,1.3759989]
["bitfinex","SOLUSD",1645089279462,0.25,99.146,99.09,5.043]
["bitfinex","SOLUSD",1645089279670,0.25,99.146,99.078,1.3759989]
["bitfinex","SOLUSD",1645089282469,14.5,99.15,99.078,1.3759989]
["bitfinex","SOLUSD",1645089282866,24.469,99.156,99.078,1.3759989]
["bitfinex","SOLUSD",1645089284269,0.25,99.146,99.078,1.3759989]
["bitfinex","SOLUSD",1645089284469,0.25,99.146,99.09,5.043]
["bitfinex","SOLUSD",1645089284666,0.25,99.146,99.078,1.3759989]
["bitfinex","SOLUSD",1645089285670,0.25,99.146,99.089,15.5164852]
["bitfinex","SOLUSD",1645089285967,24.469,99.156,99.09,104.333]
["bitfinex","SOLUSD",1645089286369,24.469,99.156,99.09,99.29]
["bitfinex","SOLUSD",1645089287770,24.469,99.156,99.093,1.3520369]
["bitfinex","SOLUSD",1645089288073,0.25,99.146,99.089,0.4722852]
["bitfinex","SOLUSD",1645089288471,24.469,99.156,99.089,0.4722852]
["bitfinex","SOLUSD",1645089288671,24.469,99.156,99.09,5.043]
["bitfinex","SOLUSD",1645089289070,24.469,99.156,99.091,32.48984926]
["bitfinex","SOLUSD",1645089290173,0.25,99.146,99.091,32.48984926]
["bitfinex","SOLUSD",1645089290375,24.469,99.156,99.091,32.48984926]
["bitfinex","SOLUSD",1645089290674,0.25,99.146,99.089,0.4722852]
["bitfinex","SOLUSD",1645089291274,24.469,99.156,99.089,0.4722852]
["bitfinex","SOLUSD",1645089291675,24.469,99.156,99.09,5.043]
["bitfinex","SOLUSD",1645089292076,24.469,99.156,99.091,23.6656]
["bitfinex","SOLUSD",1645089292275,24.469,99.156,99.092,5.043]
["bitfinex","SOLUSD",1645089293078,24.469,99.156,99.091,23.6656]
["bitfinex","SOLUSD",1645089293277,24.469,99.156,99.092,5.043]
["bitfinex","SOLUSD",1645089293480,24.469,99.156,99.091,23.6656]
["bitfinex","SOLUSD",1645089295483,24.469,99.156,99.092,5.043]
["bitfinex","SOLUSD",1645089295683,24.469,99.156,99.091,23.6656]
["bitfinex","SOLUSD",1645089296882,24.469,99.156,99.092,5.043]
["bitfinex","SOLUSD",1645089297687,24.469,99.156,99.093,99.29]
["bitfinex","SOLUSD",1645089298288,24.469,99.156,99.091,23.6656]
["bitfinex","SOLUSD",1645089300092,0.25,99.146,99.091,23.6656]
["bitfinex","SOLUSD",1645089301492,0.25,99.146,99.092,99.29]
["bitfinex","SOLUSD",1645089301691,0.25,99.146,99.094,99.29]
["bitfinex","SOLUSD",1645089301891,0.25,99.146,99.096,99.29]
["bitfinex","SOLUSD",1645089303193,0.25,99.146,99.098,99.29]
["bitfinex","SOLUSD",1645089304393,0.25,99.146,99.1,99.29]
["bitfinex","SOLUSD",1645089305009,39.6499055,99.157,99.1,99.29]
["bitfinex","SOLUSD",1645089305211,1.38987554,99.158,99.1,99.29]
["bitfinex","SOLUSD",1645089305414,1.38987554,99.173,99.1,113.79]
["bitfinex","SOLUSD",1645089305611,1.38987554,99.174,99.102,99.29]
["bitfinex","SOLUSD",1645089305811,1.38987554,99.176,99.104,99.29]
["bitfinex","SOLUSD",1645089306211,44.84979972,99.175,99.106,99.29]
["bitfinex","SOLUSD",1645089307512,44.84979972,99.175,99.108,99.29]
["bitfinex","SOLUSD",1645089307912,44.84979972,99.175,99.112,99.29]
["bitfinex","SOLUSD",1645089308414,44.84979972,99.175,99.114,99.29]
["bitfinex","SOLUSD",1645089308613,44.84979972,99.175,99.116,99.29]
["bitfinex","SOLUSD",1645089308815,44.84979972,99.175,99.118,99.29]
["bitfinex","SOLUSD",1645089310016,44.84979972,99.175,99.12,99.29]
["bitfinex","SOLUSD",1645089310417,44.84979972,99.175,99.122,99.29]
["bitfinex","SOLUSD",1645089311018,5.042,99.174,99.124,99.29]
["bitfinex","SOLUSD",1645089311318,46.23967526,99.175,99.124,99.29]
["bitfinex","SOLUSD",1645089311621,44.84979972,99.175,99.124,99.29]
["bitfinex","SOLUSD",1645089313521,44.84979972,99.175,99.124,104.332]
["bitfinex","SOLUSD",1645089313718,44.84979972,99.175,99.124,114.6077]
["bitfinex","SOLUSD",1645089315222,44.84979972,99.175,99.126,99.29]
["bitfinex","SOLUSD",1645089317520,44.84979972,99.175,99.128,99.29]
["bitfinex","SOLUSD",1645089317720,44.84979972,99.175,99.127,5.042]
["bitfinex","SOLUSD",1645089317721,44.84979972,99.175,99.13,99.29]
["bitfinex","SOLUSD",1645089318921,44.84979972,99.175,99.132,99.29]
["bitfinex","SOLUSD",1645089319123,44.84979972,99.175,99.134,99.29]
["bitfinex","SOLUSD",1645089322124,44.84979972,99.175,99.136,99.29]
["bitfinex","SOLUSD",1645089323126,44.84979972,99.175,99.123,23.4702]
["bitfinex","SOLUSD",1645089323325,0.25,99.165,99.123,23.4702]
["bitfinex","SOLUSD",1645089323725,0.25,99.165,99.08,29.6309]
["bitfinex","SOLUSD",1645089323925,1.38987554,99.162,99.093,23.2869]
["bitfinex","SOLUSD",1645089324125,1.38987554,99.162,99.094,134.55370946]
["bitfinex","SOLUSD",1645089324328,1.63987554,99.165,99.094,134.55370946]
["bitfinex","SOLUSD",1645089324526,0.25,99.165,99.096,99.29]
["bitfinex","SOLUSD",1645089324926,0.25,99.165,99.097,5.043]
["bitfinex","SOLUSD",1645089325327,0.25,99.165,99.096,99.29]
["bitfinex","SOLUSD",1645089325728,1.63987554,99.165,99.096,99.29]
["bitfinex","SOLUSD",1645089326328,0.25,99.165,99.096,99.29]
["bitfinex","SOLUSD",1645089326529,1.63987554,99.165,99.096,99.29]
["bitfinex","SOLUSD",1645089326931,0.25,99.165,99.096,99.29]
["bitfinex","SOLUSD",1645089327128,5.043,99.164,99.096,99.29]
["bitfinex","SOLUSD",1645089327530,22.5315,99.163,99.097,5.043]
["bitfinex","SOLUSD",1645089328933,22.5315,99.163,99.096,99.29]
["bitfinex","SOLUSD",1645089329137,22.5315,99.163,99.097,5.043]
["bitfinex","SOLUSD",1645089329538,22.5315,99.163,99.095,99.29]
["bitfinex","SOLUSD",1645089330435,22.5315,99.163,99.097,99.29]
["bitfinex","SOLUSD",1645089331662,22.5315,99.163,99.098,5.043]
["bitfinex","SOLUSD",1645089331859,23.92137554,99.163,99.097,99.29]
["bitfinex","SOLUSD",1645089332062,22.5315,99.163,99.097,99.29]
["bitfinex","SOLUSD",1645089332261,5.043,99.162,99.097,99.29]
["bitfinex","SOLUSD",1645089332560,22.5315,99.163,99.097,99.29]
["bitfinex","SOLUSD",1645089333763,22.5315,99.163,99.099,99.29]
["bitfinex","SOLUSD",1645089334567,22.5315,99.163,99.094,35.26370946]
["bitfinex","SOLUSD",1645089334568,22.5315,99.163,99.101,99.29]
["bitfinex","SOLUSD",1645089334962,22.5315,99.163,99.103,99.29]
["bitfinex","SOLUSD",1645089335362,22.5315,99.163,99.105,99.29]
["bitfinex","SOLUSD",1645089335562,22.5315,99.163,99.107,99.29]
["bitfinex","SOLUSD",1645089335763,1.38987554,99.165,99.104,23.2752]
["bitfinex","SOLUSD",1645089335764,1.38987554,99.167,99.111,99.29]
["bitfinex","SOLUSD",1645089335970,1.38987554,99.173,99.111,99.29]
["bitfinex","SOLUSD",1645089336165,44.84979972,99.175,99.111,99.29]
["bitfinex","SOLUSD",1645089337172,5.043,99.174,99.111,99.29]
["bitfinex","SOLUSD",1645089337969,44.84979972,99.175,99.113,99.29]
["bitfinex","SOLUSD",1645089338168,5.043,99.174,99.113,99.29]
["bitfinex","SOLUSD",1645089338970,22.6588,99.173,99.113,99.29]
["bitfinex","SOLUSD",1645089339170,5.043,99.172,99.113,99.29]
["bitfinex","SOLUSD",1645089339368,22.6588,99.173,99.115,99.29]
["bitfinex","SOLUSD",1645089339570,22.6588,99.173,99.117,99.29]
["bitfinex","SOLUSD",1645089341575,44.84979972,99.175,99.117,106.34]
["bitfinex","SOLUSD",1645089341774,44.84979972,99.175,99.119,99.29]
["bitfinex","SOLUSD",1645089342075,44.84979972,99.175,99.119,105.03]
["bitfinex","SOLUSD",1645089342275,44.84979972,99.175,99.121,99.29]
["bitfinex","SOLUSD",1645089342673,44.84979972,99.175,99.123,99.29]
["bitfinex","SOLUSD",1645089342871,44.84979972,99.175,99.125,99.29]
["bitfinex","SOLUSD",1645089343073,44.84979972,99.175,99.127,99.29]
["bitfinex","SOLUSD",1645089345477,44.84979972,99.175,99.117,99.29]
["bitfinex","SOLUSD",1645089345675,22.5723,99.174,99.116,22.786]
["bitfinex","SOLUSD",1645089346476,22.5723,99.174,99.117,31.38571631]
["bitfinex","SOLUSD",1645089346678,22.5723,99.174,99.118,5.043]
["bitfinex","SOLUSD",1645089347578,22.5723,99.174,99.117,130.67571631]
["bitfinex","SOLUSD",1645089349182,22.5723,99.174,99.118,5.043]
["bitfinex","SOLUSD",1645089349382,22.5723,99.174,99.117,130.67571631]
["bitfinex","SOLUSD",1645089350083,22.5723,99.174,99.116,22.786]
["bitfinex","SOLUSD",1645089350484,5.043,99.173,99.116,22.786]
["bitfinex","SOLUSD",1645089350783,22.5723,99.174,99.116,22.786]
["bitfinex","SOLUSD",1645089351184,22.5723,99.174,99.117,38.37034154]
["bitfinex","SOLUSD",1645089352385,22.5723,99.174,99.116,22.786]
["bitfinex","SOLUSD",1645089353184,22.5723,99.174,99.117,5.043]
["bitfinex","SOLUSD",1645089353385,22.5723,99.174,99.116,22.786]
["bitfinex","SOLUSD",1645089354290,22.5723,99.174,99.117,99.29]
["bitfinex","SOLUSD",1645089354889,22.5723,99.174,99.114,31.88681456]
["bitfinex","SOLUSD",1645089355288,5.043,99.173,99.114,31.88681456]
["bitfinex","SOLUSD",1645089355487,5.043,99.173,99.098,24.5594]
["bitfinex","SOLUSD",1645089355687,22.5723,99.174,99.098,24.5594]
["bitfinex","SOLUSD",1645089355886,22.5723,99.174,99.101,99.29]
["bitfinex","SOLUSD",1645089356687,22.5723,99.174,99.103,99.29]
["bitfinex","SOLUSD",1645089356887,5.043,99.173,99.103,99.29]
["bitfinex","SOLUSD",1645089357087,22.5723,99.174,99.103,99.29]
["bitfinex","SOLUSD",1645089357289,22.5723,99.174,99.105,99.29]
["bitfinex","SOLUSD",1645089357689,22.5723,99.174,99.107,99.29]
["bitfinex","SOLUSD",1645089359889,22.5723,99.174,99.109,99.29]
["bitfinex","SOLUSD",1645089360092,22.5723,99.174,99.111,99.29]
["bitfinex","SOLUSD",1645089363093,5.043,99.173,99.111,99.29]
["bitfinex","SOLUSD",1645089363292,22.5723,99.174,99.111,99.29]
["bitfinex","SOLUSD",1645089363496,23.96217554,99.174,99.111,99.29]
["bitfinex","SOLUSD",1645089364517,22.5723,99.174,99.111,99.29]
["bitfinex","SOLUSD",1645089365197,23.96217554,99.174,99.111,99.29]
["bitfinex","SOLUSD",1645089365393,1.38987554,99.172,99.113,99.29]
["bitfinex","SOLUSD",1645089365594,1.38987554,99.173,99.113,99.29]
["bitfinex","SOLUSD",1645089365797,1.38987554,99.173,99.111,99.29]
["bitfinex","SOLUSD",1645089365995,1.38987554,99.172,99.111,99.29]
["bitfinex","SOLUSD",1645089366195,1.38987554,99.172,99.113,99.29]
["bitfinex","SOLUSD",1645089366401,1.38987554,99.172,99.115,99.29]
["bitfinex","SOLUSD",1645089366595,1.38987554,99.172,99.11,24.2563]
["bitfinex","SOLUSD",1645089366596,1.38987554,99.172,99.117,99.29]
["bitfinex","SOLUSD",1645089366795,1.38987554,99.177,99.117,99.29]
["bitfinex","SOLUSD",1645089366996,2.70740784,99.214,99.119,99.29]
["bitfinex","SOLUSD",1645089366997,1.38987554,99.186,99.119,99.29]
["bitfinex","SOLUSD",1645089367397,52.90609217,99.185,99.119,99.29]
["bitfinex","SOLUSD",1645089367596,23.0062,99.184,99.119,99.29]
["bitfinex","SOLUSD",1645089368398,23.0062,99.184,99.121,99.29]
["bitfinex","SOLUSD",1645089369400,23.0062,99.184,99.123,99.29]
["bitfinex","SOLUSD",1645089369600,23.0062,99.184,99.125,99.29]
["bitfinex","SOLUSD",1645089370200,52.90609217,99.185,99.125,99.29]
["bitfinex","SOLUSD",1645089370406,52.90609217,99.185,99.127,99.29]
["bitfinex","SOLUSD",1645089371004,52.90609217,99.185,99.129,99.29]
["bitfinex","SOLUSD",1645089371203,52.90609217,99.185,99.132,4.10302558]
["bitfinex","SOLUSD",1645089371607,52.90609217,99.185,99.134,99.29]
["bitfinex","SOLUSD",1645089372222,52.90609217,99.185,99.136,99.29]
["bitfinex","SOLUSD",1645089372423,52.90609217,99.185,99.137,5.042]
["bitfinex","SOLUSD",1645089372623,52.90609217,99.185,99.138,99.29]
["bitfinex","SOLUSD",1645089372823,52.90609217,99.185,99.14,99.29]
["bitfinex","SOLUSD",1645089373030,1.38987554,99.192,99.142,99.29]
["bitfinex","SOLUSD",1645089373227,1.38987554,99.193,99.142,99.29]
["bitfinex","SOLUSD",1645089373527,1.38987554,99.197,99.142,99.29]
["bitfinex","SOLUSD",1645089373725,1.38987554,99.21,99.142,99.29]
["bitfinex","SOLUSD",1645089374124,46.71603977,99.208,99.142,99.29]
["bitfinex","SOLUSD",1645089374327,46.71603977,99.208,99.151,99.29]
["bitfinex","SOLUSD",1645089374925,46.71603977,99.208,99.153,99.29]
["bitfinex","SOLUSD",1645089375327,5.041,99.207,99.153,99.29]
["bitfinex","SOLUSD",1645089375529,46.71603977,99.208,99.153,99.29]
["bitfinex","SOLUSD",1645089376127,29.8322,99.207,99.153,99.29]
["bitfinex","SOLUSD",1645089376329,24.7912,99.207,99.153,99.29]
["bitfinex","SOLUSD",1645089376728,24.7912,99.207,99.152,22.95]
["bitfinex","SOLUSD",1645089377028,24.7912,99.207,99.15,15.1204]
["bitfinex","SOLUSD",1645089378227,24.7912,99.207,99.151,5.041]
["bitfinex","SOLUSD",1645089378627,24.7912,99.207,99.152,23.9447]
["bitfinex","SOLUSD",1645089378829,24.7912,99.207,99.153,5.041]
["bitfinex","SOLUSD",1645089379029,24.7912,99.207,99.152,23.9447]
["bitfinex","SOLUSD",1645089380030,26.18107554,99.207,99.152,23.9447]
["bitfinex","SOLUSD",1645089380432,24.7912,99.207,99.152,23.9447]
["bitfinex","SOLUSD",1645089380633,26.18107554,99.207,99.152,23.9447]
["bitfinex","SOLUSD",1645089380829,1.38987554,99.206,99.152,23.9447]
["bitfinex","SOLUSD",1645089381032,26.18107554,99.207,99.152,23.9447]
["bitfinex","SOLUSD",1645089381233,26.18107554,99.207,99.153,5.041]
["bitfinex","SOLUSD",1645089381432,26.18107554,99.207,99.152,39.0399]
["bitfinex","SOLUSD",1645089381933,26.18107554,99.207,99.13,15.1233]
["bitfinex","SOLUSD",1645089382134,0.25,99.197,99.12,15.4515]
["bitfinex","SOLUSD",1645089382334,6.25,99.197,99.12,15.4515]
["bitfinex","SOLUSD",1645089382534,24.5671,99.196,99.12,15.4515]
["bitfinex","SOLUSD",1645089382738,24.5671,99.196,99.118,15.4177]
["bitfinex","SOLUSD",1645089382935,5.042,99.195,99.118,15.4177]
["bitfinex","SOLUSD",1645089383237,46.71603977,99.208,99.131,99.29]
["bitfinex","SOLUSD",1645089383434,46.71603977,99.208,99.12,14.5]
["bitfinex","SOLUSD",1645089383435,46.71603977,99.208,99.133,99.29]
["bitfinex","SOLUSD",1645089384333,23.7626,99.207,99.141,99.29]
["bitfinex","SOLUSD",1645089384534,23.7626,99.207,99.143,99.29]
["bitfinex","SOLUSD",1645089384934,23.7626,99.207,99.145,99.29]
["bitfinex","SOLUSD",1645089386337,23.7626,99.207,99.151,99.29]
["bitfinex","SOLUSD",1645089386537,23.7626,99.207,99.153,99.29]
["bitfinex","SOLUSD",1645089386738,23.7626,99.207,99.155,99.29]
["bitfinex","SOLUSD",1645089387537,23.7626,99.207,99.157,99.29]
["bitfinex","SOLUSD",1645089387738,23.7626,99.207,99.159,99.29]
["bitfinex","SOLUSD",1645089388140,23.7626,99.207,99.161,99.29]
["bitfinex","SOLUSD",1645089388542,43.32671155,99.206,99.161,99.29]
["bitfinex","SOLUSD",1645089390946,43.32671155,99.206,99.156,24.6223]
["bitfinex","SOLUSD",1645089391146,43.32671155,99.206,99.144,15.0062]
["bitfinex","SOLUSD",1645089391344,43.32671155,99.206,99.145,24.3329]
["bitfinex","SOLUSD",1645089391645,43.32671155,99.206,99.146,5.041]
["bitfinex","SOLUSD",1645089391844,43.32671155,99.206,99.145,24.3329]
["bitfinex","SOLUSD",1645089392447,43.32671155,99.206,99.13,29.6232]
["bitfinex","SOLUSD",1645089392646,43.32671155,99.206,99.13,15.1232]
["bitfinex","SOLUSD",1645089392647,5.041,99.205,99.13,15.1232]
["bitfinex","SOLUSD",1645089392948,43.32671155,99.206,99.13,15.1232]
["bitfinex","SOLUSD",1645089393148,6.0,99.195,99.13,15.1232]
["bitfinex","SOLUSD",1645089393348,28.0191,99.194,99.13,15.1232]
["bitfinex","SOLUSD",1645089393848,28.0191,99.194,99.131,23.177]
["bitfinex","SOLUSD",1645089393849,22.9781,99.194,99.131,23.177]
["bitfinex","SOLUSD",1645089394649,22.9781,99.194,99.132,35.03478283]
["bitfinex","SOLUSD",1645089394848,22.9781,99.194,99.133,99.29]
["bitfinex","SOLUSD",1645089395049,22.9781,99.194,99.132,35.03478283]
["bitfinex","SOLUSD",1645089395248,5.042,99.193,99.132,35.03478283]
["bitfinex","SOLUSD",1645089396655,22.9781,99.194,99.133,99.29]
["bitfinex","SOLUSD",1645089396855,5.042,99.193,99.133,99.29]
["bitfinex","SOLUSD",1645089397655,22.9781,99.194,99.135,99.29]
["bitfinex","SOLUSD",1645089398054,5.042,99.193,99.135,99.29]
["bitfinex","SOLUSD",1645089398280,22.9781,99.194,99.135,99.29]
["bitfinex","SOLUSD",1645089398479,22.9781,99.194,99.137,99.29]
["bitfinex","SOLUSD",1645089398682,22.9781,99.194,99.139,99.29]
["bitfinex","SOLUSD",1645089398879,22.9781,99.194,99.14,5.042]
["bitfinex","SOLUSD",1645089399088,22.9781,99.194,99.139,99.29]
["bitfinex","SOLUSD",1645089399280,5.042,99.193,99.139,99.29]
["bitfinex","SOLUSD",1645089399480,22.9781,99.194,99.139,99.29]
["bitfinex","SOLUSD",1645089400080,5.042,99.193,99.139,99.29]
["bitfinex","SOLUSD",1645089400281,22.9781,99.194,99.139,99.29]
["bitfinex","SOLUSD",1645089403685,22.9781,99.194,99.133,99.29]
["bitfinex","SOLUSD",1645089404086,22.9781,99.194,99.135,99.29]
["bitfinex","SOLUSD",1645089409090,22.9781,99.194,99.133,99.29]
["bitfinex","SOLUSD",1645089410994,22.9781,99.194,99.135,99.29]
["bitfinex","SOLUSD",1645089412197,22.9781,99.194,99.137,99.29]
["bitfinex","SOLUSD",1645089412397,22.9781,99.194,99.139,99.29]
["bitfinex","SOLUSD",1645089414198,22.9781,99.194,99.14,5.042]
["bitfinex","SOLUSD",1645089415007,22.9781,99.194,99.141,99.29]
["bitfinex","SOLUSD",1645089415201,22.9781,99.194,99.132,35.03478283]
["bitfinex","SOLUSD",1645089415404,22.9781,99.194,99.133,104.332]
["bitfinex","SOLUSD",1645089416507,5.042,99.193,99.133,99.29]
["bitfinex","SOLUSD",1645089416804,22.9781,99.194,99.135,99.29]
["bitfinex","SOLUSD",1645089418006,22.9781,99.194,99.137,99.29]
["bitfinex","SOLUSD",1645089418204,22.9781,99.194,99.139,99.29]
["bitfinex","SOLUSD",1645089418605,22.9781,99.194,99.151,99.29]
["bitfinex","SOLUSD",1645089418805,1.38987554,99.215,99.151,99.29]
["bitfinex","SOLUSD",1645089419005,1.38987554,99.211,99.152,24.3504]
["bitfinex","SOLUSD",1645089419604,52.36029824,99.21,99.152,24.3504]
["bitfinex","SOLUSD",1645089419806,23.6842,99.209,99.153,5.041]
["bitfinex","SOLUSD",1645089420207,23.6842,99.209,99.154,99.29]
["bitfinex","SOLUSD",1645089420406,23.6842,99.209,99.153,5.041]
["bitfinex","SOLUSD",1645089420805,23.6842,99.209,99.152,24.3504]
["bitfinex","SOLUSD",1645089421207,1.38987554,99.205,99.152,24.3504]
["bitfinex","SOLUSD",1645089421609,1.38987554,99.205,99.13,15.1232]
["bitfinex","SOLUSD",1645089421809,1.38987554,99.195,99.134,23.2151]
["bitfinex","SOLUSD",1645089422008,1.38987554,99.194,99.134,23.2151]
["bitfinex","SOLUSD",1645089422307,1.38987554,99.193,99.135,99.29]
["bitfinex","SOLUSD",1645089422510,1.38987554,99.192,99.135,99.29]
["bitfinex","SOLUSD",1645089422711,23.6842,99.209,99.135,99.29]
["bitfinex","SOLUSD",1645089422712,1.38987554,99.194,99.135,99.29]
["bitfinex","SOLUSD",1645089423512,1.38987554,99.192,99.135,99.29]
["bitfinex","SOLUSD",1645089423712,1.38987554,99.193,99.135,99.29]
["bitfinex","SOLUSD",1645089423914,5.042,99.192,99.135,99.29]
["bitfinex","SOLUSD",1645089424111,1.38987554,99.196,99.135,99.29]
["bitfinex","SOLUSD",1645089424915,1.38987554,99.195,99.135,99.29]
["bitfinex","SOLUSD",1645089425111,1.38987554,99.19,99.135,99.29]
["bitfinex","SOLUSD",1645089425311,1.38987554,99.189,99.135,99.29]
["bitfinex","SOLUSD",1645089426412,1.38987554,99.188,99.135,99.29]
["bitfinex","SOLUSD",1645089426612,1.38987554,99.189,99.11,14.5]
["bitfinex","SOLUSD",1645089426815,1.38987554,99.186,99.11,15.1264]
["bitfinex","SOLUSD",1645089427012,1.38987554,99.184,99.111,5.042]
["bitfinex","SOLUSD",1645089427214,1.38987554,99.178,99.11,15.4254]
["bitfinex","SOLUSD",1645089427412,1.38987554,99.177,99.11,15.4254]
["bitfinex","SOLUSD",1645089427712,22.29912356,99.176,99.111,41.08490811]
["bitfinex","SOLUSD",1645089427912,24.4284,99.175,99.111,41.08490811]
["bitfinex","SOLUSD",1645089430213,24.4284,99.175,99.112,99.29]
["bitfinex","SOLUSD",1645089431212,24.4284,99.175,99.111,41.08490811]
["bitfinex","SOLUSD",1645089431414,24.4284,99.175,99.112,5.043]
["bitfinex","SOLUSD",1645089432038,24.4284,99.175,99.111,41.08490811]
["bitfinex","SOLUSD",1645089432215,22.29912356,99.176,99.112,99.29]
["bitfinex","SOLUSD",1645089432414,1.38987554,99.187,99.112,99.29]
["bitfinex","SOLUSD",1645089432715,24.5594,99.195,99.114,99.29]
["bitfinex","SOLUSD",1645089433213,24.5594,99.195,99.112,17.55434714]
["bitfinex","SOLUSD",1645089433214,25.94927554,99.195,99.115,122.0394]
["bitfinex","SOLUSD",1645089433414,47.50485247,99.194,99.12,15.1236]
["bitfinex","SOLUSD",1645089433616,1.38987554,99.193,99.121,99.29]
["bitfinex","SOLUSD",1645089434015,47.50485247,99.194,99.121,99.29]
["bitfinex","SOLUSD",1645089434217,47.50485247,99.194,99.12,29.6236]
["bitfinex","SOLUSD",1645089434218,47.50485247,99.194,99.123,99.29]
["bitfinex","SOLUSD",1645089435918,47.50485247,99.194,99.125,99.29]
["bitfinex","SOLUSD",1645089436115,47.50485247,99.194,99.127,99.29]
["bitfinex","SOLUSD",1645089436316,47.50485247,99.194,99.129,99.29]
["bitfinex","SOLUSD",1645089436516,47.50485247,99.194,99.131,99.29]
["bitfinex","SOLUSD",1645089436716,47.50485247,99.194,99.133,99.29]
["bitfinex","SOLUSD",1645089436916,47.50485247,99.194,99.128,22.6901]
["bitfinex","SOLUSD",1645089436917,47.50485247,99.194,99.135,99.29]
["bitfinex","SOLUSD",1645089438118,47.50485247,99.194,99.136,5.042]
["bitfinex","SOLUSD",1645089438320,1.38987554,99.201,99.135,99.29]
["bitfinex","SOLUSD",1645089438718,1.38987554,99.209,99.135,99.29]
["bitfinex","SOLUSD",1645089438919,1.38987554,99.21,99.137,99.29]
["bitfinex","SOLUSD",1645089439122,1.38987554,99.21,99.139,99.29]
["bitfinex","SOLUSD",1645089439320,46.25099636,99.209,99.139,99.29]
["bitfinex","SOLUSD",1645089439542,23.5801,99.208,99.142,2.83554563]
["bitfinex","SOLUSD",1645089439846,23.5801,99.208,99.144,99.29]
["bitfinex","SOLUSD",1645089440044,23.5801,99.208,99.145,104.331]
["bitfinex","SOLUSD",1645089441045,5.041,99.207,99.145,99.29]
["bitfinex","SOLUSD",1645089441448,23.5801,99.208,99.145,99.29]
["bitfinex","SOLUSD",1645089442347,23.5801,99.208,99.151,99.29]
["bitfinex","SOLUSD",1645089442544,23.5801,99.208,99.15,15.119]
["bitfinex","SOLUSD",1645089442545,23.5801,99.208,99.153,99.29]
["bitfinex","SOLUSD",1645089443546,23.5801,99.208,99.155,99.29]
["bitfinex","SOLUSD",1645089444044,23.5801,99.208,99.157,99.29]
["bitfinex","SOLUSD",1645089444644,44.48438852,99.207,99.157,99.29]
["bitfinex","SOLUSD",1645089444844,44.48438852,99.207,99.159,99.29]
["bitfinex","SOLUSD",1645089445050,44.48438852,99.207,99.161,99.29]
["bitfinex","SOLUSD",1645089448754,1.38987554,99.236,99.161,99.29]
["bitfinex","SOLUSD",1645089448954,1.38987554,99.238,99.161,104.21]
["bitfinex","SOLUSD",1645089449155,22.7334,99.241,99.171,99.29]
["bitfinex","SOLUSD",1645089449357,22.7334,99.241,99.181,99.29]
["bitfinex","SOLUSD",1645089449755,40.14061973,99.24,99.181,99.29]
["bitfinex","SOLUSD",1645089450160,40.14061973,99.24,99.18,15.1135]
["bitfinex","SOLUSD",1645089450354,40.14061973,99.24,99.181,99.29]
["bitfinex","SOLUSD",1645089450557,40.14061973,99.24,99.18,15.1135]
["bitfinex","SOLUSD",1645089451855,40.14061973,99.24,99.181,99.29]
["bitfinex","SOLUSD",1645089452256,40.14061973,99.24,99.18,15.1135]
["bitfinex","SOLUSD",1645089454458,40.14061973,99.24,99.182,99.29]
["bitfinex","SOLUSD",1645089454660,40.14061973,99.24,99.184,99.29]
["bitfinex","SOLUSD",1645089454859,5.039,99.239,99.183,22.6001]
["bitfinex","SOLUSD",1645089455061,5.039,99.239,99.184,99.29]
["bitfinex","SOLUSD",1645089455262,40.14061973,99.24,99.184,99.29]
["bitfinex","SOLUSD",1645089455459,5.039,99.239,99.184,99.29]
["bitfinex","SOLUSD",1645089456361,40.14061973,99.24,99.184,99.29]
["bitfinex","SOLUSD",1645089456962,5.039,99.239,99.184,99.29]
["bitfinex","SOLUSD",1645089459266,40.14061973,99.24,99.184,99.29]
["bitfinex","SOLUSD",1645089461669,23.0232,99.277,99.184,99.29]
["bitfinex","SOLUSD",1645089461670,1.38987554,99.26,99.184,99.29]
["bitfinex","SOLUSD",1645089461871,23.0232,99.277,99.184,99.29]
["bitfinex","SOLUSD",1645089461872,1.38987554,99.261,99.184,99.29]
["bitfinex","SOLUSD",1645089462077,1.38987554,99.271,99.184,99.29]
["bitfinex","SOLUSD",1645089462272,1.38987554,99.276,99.184,99.29]
["bitfinex","SOLUSD",1645089462472,23.0232,99.277,99.184,99.29]
["bitfinex","SOLUSD",1645089462672,1.38987554,99.274,99.184,99.29]
["bitfinex","SOLUSD",1645089462972,6.0,99.267,99.184,99.29]
["bitfinex","SOLUSD",1645089463772,24.2125,99.266,99.184,99.29]
["bitfinex","SOLUSD",1645089466295,24.2125,99.266,99.186,99.29]
["bitfinex","SOLUSD",1645089467095,24.2125,99.266,99.187,5.039]
["bitfinex","SOLUSD",1645089467495,5.038,99.265,99.186,99.29]
["bitfinex","SOLUSD",1645089467698,24.2125,99.266,99.186,99.29]
["bitfinex","SOLUSD",1645089467699,1.38987554,99.264,99.186,99.29]
["bitfinex","SOLUSD",1645089467899,24.2125,99.266,99.186,99.29]
["bitfinex","SOLUSD",1645089467900,1.38987554,99.265,99.186,99.29]
["bitfinex","SOLUSD",1645089468598,1.38987554,99.264,99.186,99.29]
["bitfinex","SOLUSD",1645089468798,5.039,99.263,99.186,99.29]
["bitfinex","SOLUSD",1645089469003,6.42887554,99.265,99.186,99.29]
["bitfinex","SOLUSD",1645089469200,1.38987554,99.264,99.186,99.29]
["bitfinex","SOLUSD",1645089469602,1.38987554,99.263,99.186,99.29]
["bitfinex","SOLUSD",1645089469802,1.38987554,99.262,99.186,99.29]
["bitfinex","SOLUSD",1645089470003,1.38987554,99.264,99.186,99.29]
["bitfinex","SOLUSD",1645089471004,1.38987554,99.263,99.186,99.29]
["bitfinex","SOLUSD",1645089471402,1.38987554,99.263,99.187,99.29]
["bitfinex","SOLUSD",1645089471602,1.38987554,99.261,99.187,99.29]
["bitfinex","SOLUSD",1645089471802,5.039,99.26,99.187,99.29]
["bitfinex","SOLUSD",1645089472001,1.38987554,99.261,99.187,99.29]
["bitfinex","SOLUSD",1645089472402,1.38987554,99.26,99.187,99.29]
["bitfinex","SOLUSD",1645089472602,0.25,99.256,99.187,99.29]
["bitfinex","SOLUSD",1645089473002,5.039,99.255,99.187,99.29]
["bitfinex","SOLUSD",1645089473204,0.25,99.256,99.187,99.29]
["bitfinex","SOLUSD",1645089473506,1.38987554,99.254,99.187,99.29]
["bitfinex","SOLUSD",1645089474706,1.38987554,99.253,99.187,99.29]
["bitfinex","SOLUSD",1645089475107,1.38987554,99.259,99.187,99.29]
["bitfinex","SOLUSD",1645089475304,1.38987554,99.257,99.187,99.29]
["bitfinex","SOLUSD",1645089475504,1.38987554,99.255,99.187,99.29]
["bitfinex","SOLUSD",1645089476406,1.38987554,99.255,99.188,99.29]
["bitfinex","SOLUSD",1645089476606,1.38987554,99.256,99.188,99.29]
["bitfinex","SOLUSD",1645089476905,1.38987554,99.255,99.188,99.29]
["bitfinex","SOLUSD",1645089477105,1.38987554,99.258,99.188,99.29]
["bitfinex","SOLUSD",1645089477706,1.38987554,99.256,99.188,99.29]
["bitfinex","SOLUSD",1645089477905,1.38987554,99.26,99.188,99.29]
["bitfinex","SOLUSD",1645089478105,1.38987554,99.262,99.188,99.29]
["bitfinex","SOLUSD",1645089478305,1.38987554,99.261,99.188,99.29]
["bitfinex","SOLUSD",1645089478507,1.38987554,99.259,99.188,99.29]
["bitfinex","SOLUSD",1645089478707,1.38987554,99.258,99.188,99.29]
["bitfinex","SOLUSD",1645089479505,1.38987554,99.257,99.188,99.29]
["bitfinex","SOLUSD",1645089479706,1.38987554,99.258,99.188,99.29]
["bitfinex","SOLUSD",1645089479909,1.38987554,99.259,99.188,99.29]
["bitfinex","SOLUSD",1645089480109,1.38987554,99.259,99.183,22.6001]
["bitfinex","SOLUSD",1645089480310,1.38987554,99.252,99.183,121.8901]
["bitfinex","SOLUSD",1645089480610,1.38987554,99.25,99.183,22.6001]
["bitfinex","SOLUSD",1645089481017,1.38987554,99.251,99.183,22.6001]
["bitfinex","SOLUSD",1645089481219,1.38987554,99.249,99.183,121.8901]
["bitfinex","SOLUSD",1645089481614,1.38987554,99.248,99.183,121.8901]
["bitfinex","SOLUSD",1645089481813,24.2125,99.266,99.183,121.8901]
["bitfinex","SOLUSD",1645089481814,1.38987554,99.249,99.185,99.29]
["bitfinex","SOLUSD",1645089482013,24.2125,99.266,99.185,99.29]
["bitfinex","SOLUSD",1645089482014,1.38987554,99.253,99.185,99.29]
["bitfinex","SOLUSD",1645089482215,1.38987554,99.256,99.185,99.29]
["bitfinex","SOLUSD",1645089482817,1.38987554,99.257,99.185,99.29]
["bitfinex","SOLUSD",1645089483221,1.38987554,99.257,99.187,99.29]
["bitfinex","SOLUSD",1645089483418,1.38987554,99.258,99.189,99.29]
["bitfinex","SOLUSD",1645089483618,1.38987554,99.258,99.191,99.29]
["bitfinex","SOLUSD",1645089484220,1.38987554,99.261,99.191,99.29]
["bitfinex","SOLUSD",1645089484419,1.38987554,99.264,99.193,99.29]
["bitfinex","SOLUSD",1645089484619,1.38987554,99.258,99.193,99.29]
["bitfinex","SOLUSD",1645089484820,1.38987554,99.258,99.195,99.29]
["bitfinex","SOLUSD",1645089485019,1.38987554,99.259,99.195,99.29]
["bitfinex","SOLUSD",1645089485222,1.38987554,99.261,99.197,99.29]
["bitfinex","SOLUSD",1645089486123,1.38987554,99.264,99.197,99.29]
["bitfinex","SOLUSD",1645089486524,1.38987554,99.263,99.197,99.29]
["bitfinex","SOLUSD",1645089486725,1.38987554,99.261,99.197,99.29]
["bitfinex","SOLUSD",1645089488026,1.38987554,99.263,99.197,99.29]
["bitfinex","SOLUSD",1645089488627,1.38987554,99.262,99.197,99.29]
["bitfinex","SOLUSD",1645089489127,1.38987554,99.259,99.197,99.29]
["bitfinex","SOLUSD",1645089489329,1.38987554,99.258,99.197,99.29]
["bitfinex","SOLUSD",1645089489627,1.38987554,99.261,99.197,99.29]
["bitfinex","SOLUSD",1645089489829,1.38987554,99.262,99.197,99.29]
["bitfinex","SOLUSD",1645089490127,1.38987554,99.26,99.197,99.29]
["bitfinex","SOLUSD",1645089490328,1.38987554,99.262,99.197,99.29]
["bitfinex","SOLUSD",1645089490527,1.38987554,99.264,99.197,99.29]
["bitfinex","SOLUSD",1645089491127,1.38987554,99.264,99.196,23.8871]
["bitfinex","SOLUSD",1645089491334,0.25,99.254,99.19,15.1124]
["bitfinex","SOLUSD",1645089491531,1.38987554,99.248,99.183,24.3871]
["bitfinex","SOLUSD",1645089491929,1.38987554,99.249,99.183,24.3871]
["bitfinex","SOLUSD",1645089492128,1.38987554,99.251,99.184,31.79651871]
["bitfinex","SOLUSD",1645089492328,1.38987554,99.249,99.184,31.79651871]
["bitfinex","SOLUSD",1645089492530,1.38987554,99.248,99.184,31.79651871]
["bitfinex","SOLUSD",1645089493031,1.38987554,99.247,99.184,31.79651871]
["bitfinex","SOLUSD",1645089493233,31.98921011,99.245,99.184,31.79651871]
["bitfinex","SOLUSD",1645089493630,23.2197,99.244,99.184,31.79651871]
["bitfinex","SOLUSD",1645089494933,23.2197,99.244,99.16,14.5]
["bitfinex","SOLUSD",1645089495131,23.2197,99.244,99.1,5.5]
["bitfinex","SOLUSD",1645089495132,0.25,99.234,99.154,22.5147]
["bitfinex","SOLUSD",1645089495331,1.38987554,99.231,99.154,22.5147]
["bitfinex","SOLUSD",1645089495531,1.38987554,99.23,99.154,22.5147]
["bitfinex","SOLUSD",1645089495933,1.38987554,99.23,99.158,34.15249728]
["bitfinex","SOLUSD",1645089496136,1.38987554,99.229,99.159,5.04]
["bitfinex","SOLUSD",1645089496333,1.38987554,99.232,99.159,5.04]
["bitfinex","SOLUSD",1645089496635,1.38987554,99.232,99.16,99.29]
["bitfinex","SOLUSD",1645089496834,1.38987554,99.232,99.159,5.04]
["bitfinex","SOLUSD",1645089497034,1.38987554,99.232,99.158,34.15249728]
["bitfinex","SOLUSD",1645089497433,5.04,99.231,99.158,34.15249728]
["bitfinex","SOLUSD",1645089497635,6.42987554,99.231,99.158,34.15249728]
["bitfinex","SOLUSD",1645089497936,5.04,99.231,99.158,34.15249728]
["bitfinex","SOLUSD",1645089498133,22.9547,99.23,99.158,34.15249728]
["bitfinex","SOLUSD",1645089499146,22.9547,99.23,99.159,5.04]
["bitfinex","SOLUSD",1645089499337,22.9547,99.23,99.158,34.15249728]
["bitfinex","SOLUSD",1645089500937,22.9547,99.23,99.159,99.29]
["bitfinex","SOLUSD",1645089502545,22.9547,99.23,99.158,34.15249728]
["bitfinex","SOLUSD",1645089503745,22.9547,99.23,99.159,99.29]
["bitfinex","SOLUSD",1645089504348,22.9547,99.23,99.158,34.15249728]
["bitfinex","SOLUSD",1645089506447,22.9547,99.23,99.159,99.29]
["bitfinex","SOLUSD",1645089507469,22.9547,99.23,99.161,99.29]
["bitfinex","SOLUSD",1645089511074,5.04,99.229,99.161,99.29]
["bitfinex","SOLUSD",1645089511474,22.9547,99.23,99.161,99.29]
["bitfinex","SOLUSD",1645089511675,5.04,99.229,99.161,99.29]
["bitfinex","SOLUSD",1645089511874,22.9547,99.23,99.16,29.6169]
["bitfinex","SOLUSD",1645089512078,5.6,99.229,99.16,14.5]
["bitfinex","SOLUSD",1645089512473,5.6,99.229,99.158,34.15249728]
["bitfinex","SOLUSD",1645089512675,5.04,99.228,99.158,34.15249728]
["bitfinex","SOLUSD",1645089512873,22.9547,99.23,99.158,34.15249728]
["bitfinex","SOLUSD",1645089513573,5.04,99.229,99.158,34.15249728]
["bitfinex","SOLUSD",1645089513874,5.04,99.229,99.14,15.1208]
["bitfinex","SOLUSD",1645089513875,0.25,99.219,99.1,278.67923884]
["bitfinex","SOLUSD",1645089514077,0.25,99.219,99.124,99.29]
["bitfinex","SOLUSD",1645089514275,0.25,99.219,99.126,99.29]
["bitfinex","SOLUSD",1645089514685,0.25,99.219,99.128,99.29]
["bitfinex","SOLUSD",1645089514883,1.38987554,99.226,99.13,99.29]
["bitfinex","SOLUSD",1645089515083,5.041,99.225,99.13,114.4113]
["bitfinex","SOLUSD",1645089515286,22.9547,99.23,99.13,114.4113]
["bitfinex","SOLUSD",1645089515484,5.041,99.229,99.13,114.4113]
["bitfinex","SOLUSD",1645089515683,22.9547,99.23,99.13,114.4113]
["bitfinex","SOLUSD",1645089516083,5.041,99.229,99.13,114.4113]
["bitfinex","SOLUSD",1645089516284,22.9547,99.23,99.13,114.4113]
["bitfinex","SOLUSD",1645089519084,1.38987554,99.229,99.13,114.4113]
["bitfinex","SOLUSD",1645089520285,1.38987554,99.229,99.13,174.7213]
["bitfinex","SOLUSD",1645089520485,22.9547,99.23,99.131,2.50703944]
["bitfinex","SOLUSD",1645089520686,22.9547,99.23,99.141,99.29]
["bitfinex","SOLUSD",1645089520886,22.9547,99.23,99.151,99.29]
["bitfinex","SOLUSD",1645089521485,22.9547,99.23,99.151,114.7571]
["bitfinex","SOLUSD",1645089522189,22.9547,99.23,99.161,99.29]
["bitfinex","SOLUSD",1645089522387,22.9547,99.23,99.163,99.29]
["bitfinex","SOLUSD",1645089523388,5.04,99.229,99.163,99.29]
["bitfinex","SOLUSD",1645089523586,22.9547,99.23,99.163,99.29]
["bitfinex","SOLUSD",1645089525816,5.04,99.229,99.163,99.29]
["bitfinex","SOLUSD",1645089525991,22.9547,99.23,99.163,99.29]
["bitfinex","SOLUSD",1645089526191,5.04,99.229,99.163,99.29]
["bitfinex","SOLUSD",1645089526892,22.9547,99.23,99.163,99.29]
["bitfinex","SOLUSD",1645089527098,5.04,99.229,99.163,99.29]
["bitfinex","SOLUSD",1645089527293,22.9547,99.23,99.163,99.29]
["bitfinex","SOLUSD",1645089528098,22.9547,99.23,99.165,99.29]
["bitfinex","SOLUSD",1645089528695,1.38987554,99.228,99.165,99.29]
["bitfinex","SOLUSD",1645089529896,24.34457554,99.23,99.167,99.29]
["bitfinex","SOLUSD",1645089530100,22.9547,99.23,99.167,99.29]
["bitfinex","SOLUSD",1645089531301,22.9547,99.23,99.14,15.1211]
["bitfinex","SOLUSD",1645089531302,0.25,99.22,99.14,15.1211]
["bitfinex","SOLUSD",1645089531501,1.38987554,99.212,99.11,50.4034]
["bitfinex","SOLUSD",1645089531700,1.38987554,99.206,99.127,24.4607]
["bitfinex","SOLUSD",1645089532100,41.28033615,99.205,99.128,32.29510931]
["bitfinex","SOLUSD",1645089532298,41.28033615,99.205,99.129,99.29]
["bitfinex","SOLUSD",1645089532898,23.5747,99.204,99.129,99.29]
["bitfinex","SOLUSD",1645089533698,0.25,99.194,99.128,32.29510931]
["bitfinex","SOLUSD",1645089533900,23.5747,99.204,99.128,32.29510931]
["bitfinex","SOLUSD",1645089534600,23.5747,99.204,99.129,99.29]
["bitfinex","SOLUSD",1645089536102,23.5747,99.204,99.128,32.29510931]
["bitfinex","SOLUSD",1645089536300,0.25,99.194,99.128,32.29510931]
["bitfinex","SOLUSD",1645089537302,23.5747,99.204,99.128,32.29510931]
["bitfinex","SOLUSD",1645089537504,23.5747,99.204,99.129,99.29]
["bitfinex","SOLUSD",1645089538401,23.5747,99.204,99.128,32.29510931]
["bitfinex","SOLUSD",1645089539403,0.25,99.194,99.128,32.29510931]
["bitfinex","SOLUSD",1645089543425,0.25,99.194,99.114,15.2576]
["bitfinex","SOLUSD",1645089543623,0.25,99.194,99.115,22.5264]
["bitfinex","SOLUSD",1645089544425,0.25,99.194,99.116,34.8268732]
["bitfinex","SOLUSD",1645089550733,23.5747,99.204,99.117,99.29]
["bitfinex","SOLUSD",1645089550933,23.5747,99.204,99.116,34.8268732]
["bitfinex","SOLUSD",1645089550934,23.5747,99.204,99.12,14.5]
["bitfinex","SOLUSD",1645089551132,23.5747,99.204,99.121,5.042]
["bitfinex","SOLUSD",1645089551833,23.5747,99.204,99.122,99.29]
["bitfinex","SOLUSD",1645089552235,23.5747,99.204,99.124,99.29]
["bitfinex","SOLUSD",1645089552434,23.5747,99.204,99.126,99.29]
["bitfinex","SOLUSD",1645089552832,23.5747,99.204,99.128,99.29]
["bitfinex","SOLUSD",1645089553835,23.5747,99.204,99.13,99.29]
["bitfinex","SOLUSD",1645089554536,23.5747,99.204,99.13,128.9114]
["bitfinex","SOLUSD",1645089554736,1.38987554,99.225,99.131,101.79703944]
["bitfinex","SOLUSD",1645089555236,1.38987554,99.222,99.132,2.50703944]
["bitfinex","SOLUSD",1645089555438,1.38987554,99.218,99.13,29.6214]
["bitfinex","SOLUSD",1645089555640,6.0,99.212,99.13,29.6214]
["bitfinex","SOLUSD",1645089555837,23.8415,99.211,99.13,29.6214]
["bitfinex","SOLUSD",1645089556239,23.8415,99.211,99.13,14.5]
["bitfinex","SOLUSD",1645089556444,23.8415,99.211,99.129,22.854]
["bitfinex","SOLUSD",1645089556639,23.8415,99.211,99.11,29.6256]
["bitfinex","SOLUSD",1645089556640,0.25,99.201,99.11,15.1256]
["bitfinex","SOLUSD",1645089556840,1.63987554,99.201,99.11,15.1256]
["bitfinex","SOLUSD",1645089557141,1.38987554,99.199,99.11,15.1256]
["bitfinex","SOLUSD",1645089557539,1.38987554,99.199,99.111,23.1021]
["bitfinex","SOLUSD",1645089558142,1.38987554,99.197,99.111,23.1021]
["bitfinex","SOLUSD",1645089558440,1.38987554,99.193,99.097,24.8425]
["bitfinex","SOLUSD",1645089558641,1.38987554,99.183,99.097,24.8425]
["bitfinex","SOLUSD",1645089558841,99.29,99.181,99.097,24.8425]
["bitfinex","SOLUSD",1645089559441,1.38987554,99.183,99.095,39.09615807]
["bitfinex","SOLUSD",1645089559442,99.29,99.178,99.095,39.09615807]
["bitfinex","SOLUSD",1645089559845,1.38987554,99.173,99.096,99.29]
["bitfinex","SOLUSD",1645089560045,27.31069883,99.179,99.096,99.29]
["bitfinex","SOLUSD",1645089560241,1.38987554,99.178,99.096,99.29]
["bitfinex","SOLUSD",1645089560444,27.31069883,99.179,99.095,39.09615807]
["bitfinex","SOLUSD",1645089560648,1.38987554,99.173,99.095,39.09615807]
["bitfinex","SOLUSD",1645089560845,1.38987554,99.172,99.095,39.09615807]
["bitfinex","SOLUSD",1645089561045,1.38987554,99.175,99.095,39.09615807]
["bitfinex","SOLUSD",1645089561352,1.38987554,99.173,99.095,39.09615807]
["bitfinex","SOLUSD",1645089561544,1.38987554,99.17,99.095,39.09615807]
["bitfinex","SOLUSD",1645089561748,1.38987554,99.17,99.089,0.4722852]
["bitfinex","SOLUSD",1645089561749,0.0250323,99.095,99.089,0.4722852]
["bitfinex","SOLUSD",1645089563848,0.0250323,99.095,99.057,0.4721871]
["bitfinex","SOLUSD",1645089565951,0.0250323,99.095,99.078,9.89e-05]
["bitfinex","SOLUSD",1645089566753,5.046,99.094,99.057,0.4721871]
["bitfinex","SOLUSD",1645089566952,0.0250323,99.095,99.057,0.4721871]
["bitfinex","SOLUSD",1645089567555,37.0,99.093,99.063,0.82404268]
["bitfinex","SOLUSD",1645089568360,0.0250323,99.095,99.063,0.82404268]
["bitfinex","SOLUSD",1645089569761,0.0250323,99.095,99.064,5.046]
["bitfinex","SOLUSD",1645089569961,0.0250323,99.095,99.063,0.82404268]
["bitfinex","SOLUSD",1645089570363,5.046,99.094,99.063,0.82404268]
["bitfinex","SOLUSD",1645089570561,0.0250323,99.095,99.063,0.82404268]
["bitfinex","SOLUSD",1645089572062,0.0250323,99.095,99.063,0.00404268]
["bitfinex","SOLUSD",1645089575066,0.0250323,99.095,98.99,15.1432]
["bitfinex","SOLUSD",1645089575067,99.29,99.091,99.036,0.38818512]
["bitfinex","SOLUSD",1645089575282,0.0250323,99.095,99.036,0.38818512]
["bitfinex","SOLUSD",1645089575283,99.29,99.089,99.036,0.00818512]
["bitfinex","SOLUSD",1645089575471,99.29,99.087,99.014,0.5545272]
["bitfinex","SOLUSD",1645089575671,120.50159135,99.085,98.962,43.90371106]
["bitfinex","SOLUSD",1645089575973,99.29,99.067,98.962,43.90371106]
["bitfinex","SOLUSD",1645089576170,99.29,99.059,98.962,43.90371106]
["bitfinex","SOLUSD",1645089576374,181.21,99.05,98.961,0.88677708]
["bitfinex","SOLUSD",1645089576571,181.21,99.05,98.961,1.77355416]
["bitfinex","SOLUSD",1645089576572,99.29,99.039,98.961,1.77355416]
["bitfinex","SOLUSD",1645089576771,14.5,99.04,98.961,1.77355416]
["bitfinex","SOLUSD",1645089576772,99.29,99.037,98.961,1.77355416]
["bitfinex","SOLUSD",1645089577170,2.50703944,99.036,98.961,1.77355416]
["bitfinex","SOLUSD",1645089577371,99.29,99.034,98.961,1.77355416]
["bitfinex","SOLUSD",1645089577575,99.29,99.034,98.924,54.13182606]
["bitfinex","SOLUSD",1645089577576,79.0,99.018,98.882,99.29]
["bitfinex","SOLUSD",1645089577773,79.0,99.018,98.86,65.0319]
["bitfinex","SOLUSD",1645089577774,145.535,99.017,98.86,65.0319]
["bitfinex","SOLUSD",1645089577971,145.535,99.017,98.872,15.0686]
["bitfinex","SOLUSD",1645089578175,148.04203944,99.017,98.873,101.32269754]
["bitfinex","SOLUSD",1645089578373,145.535,99.017,98.88,14.5]
["bitfinex","SOLUSD",1645089578574,151.985,99.017,98.894,52.48737292]
["bitfinex","SOLUSD",1645089578771,151.985,99.017,98.874,46.1937]
["bitfinex","SOLUSD",1645089579074,2.50703944,99.016,98.873,2.03269754]
["bitfinex","SOLUSD",1645089579277,99.29,99.014,98.873,2.03269754]
["bitfinex","SOLUSD",1645089579473,99.29,98.999,98.937,8.63e-05]
["bitfinex","SOLUSD",1645089579676,99.29,98.997,98.937,8.63e-05]
["bitfinex","SOLUSD",1645089580072,14.5,99.0,98.938,2.50703944]
["bitfinex","SOLUSD",1645089580276,19.08295987,99.004,98.938,2.50703944]
["bitfinex","SOLUSD",1645089580475,19.08295987,99.004,98.906,2.50703944]
["bitfinex","SOLUSD",1645089580674,19.08295987,99.004,98.88,15.1599]
["bitfinex","SOLUSD",1645089580675,14.5,99.0,98.88,15.1599]
["bitfinex","SOLUSD",1645089581078,14.5,99.0,98.898,48.96482866]
["bitfinex","SOLUSD",1645089581274,99.29,98.989,98.88,15.1599]
["bitfinex","SOLUSD",1645089581480,7.05,98.989,98.873,4.53973698]
["bitfinex","SOLUSD",1645089581676,7.05,98.989,98.873,2.03269754]
["bitfinex","SOLUSD",1645089581880,83.50703944,98.988,98.873,2.03269754]
["bitfinex","SOLUSD",1645089582100,83.50703944,98.988,98.833,24.5697]
["bitfinex","SOLUSD",1645089582101,99.29,98.985,98.833,24.5697]
["bitfinex","SOLUSD",1645089582302,81.0,98.969,98.833,11.03056352]
["bitfinex","SOLUSD",1645089582495,81.0,98.969,98.831,15.5313]
["bitfinex","SOLUSD",1645089582496,127.3983,98.969,98.831,15.5313]
["bitfinex","SOLUSD",1645089582709,99.29,98.939,98.831,7.03384024]
["bitfinex","SOLUSD",1645089582896,99.29,98.939,98.77,7.0]
["bitfinex","SOLUSD",1645089582897,81.0,98.929,98.822,0.0092604]
["bitfinex","SOLUSD",1645089583098,181.21,98.91,98.811,0.0072748]
["bitfinex","SOLUSD",1645089583301,195.71,98.9,98.7,14.5]
["bitfinex","SOLUSD",1645089583499,181.21,98.87,98.706,80.49077393]
["bitfinex","SOLUSD",1645089583707,7.49,98.87,98.733,0.97141572]
["bitfinex","SOLUSD",1645089583897,14.5,98.86,98.722,10.53152221]
["bitfinex","SOLUSD",1645089584101,181.21,98.85,98.706,2.82124606]
["bitfinex","SOLUSD",1645089584298,14.5,98.84,98.651,0.50664136]
["bitfinex","SOLUSD",1645089584499,14.5,98.84,98.65,3.585053]
["bitfinex","SOLUSD",1645089584500,181.21,98.82,98.65,3.585053]
["bitfinex","SOLUSD",1645089584701,195.71,98.81,98.65,2.46689731]
["bitfinex","SOLUSD",1645089584903,195.71,98.81,98.65,3.585053]
["bitfinex","SOLUSD",1645089584904,5.0,98.808,98.65,3.585053]
["bitfinex","SOLUSD",1645089585096,195.71,98.81,98.65,3.585053]
["bitfinex","SOLUSD",1645089585097,5.0,98.788,98.65,3.585053]
["bitfinex","SOLUSD",1645089585301,23.56067969,98.819,98.65,0.005053]
["bitfinex","SOLUSD",1645089585302,5.0,98.777,98.65,0.005053]
["bitfinex","SOLUSD",1645089585499,5.0,98.757,98.65,3.585053]
["bitfinex","SOLUSD",1645089585699,14.5,98.75,98.651,41.39071182]
["bitfinex","SOLUSD",1645089585898,14.5,98.78,98.651,41.39071182]
["bitfinex","SOLUSD",1645089586098,14.5,98.8,98.651,41.39071182]
["bitfinex","SOLUSD",1645089586302,195.71,98.8,98.651,41.39071182]
["bitfinex","SOLUSD",1645089586701,14.5,98.8,98.652,17.22181261]
["bitfinex","SOLUSD",1645089587100,14.5,98.8,98.652,45.36656316]
["bitfinex","SOLUSD",1645089587300,14.5,98.8,98.653,29.01141722]
["bitfinex","SOLUSD",1645089587500,14.5,98.8,98.653,46.83157037]
["bitfinex","SOLUSD",1645089587702,14.5,98.8,98.654,28.87997277]
["bitfinex","SOLUSD",1645089587902,21.05786196,98.803,98.654,46.70012592]
["bitfinex","SOLUSD",1645089588100,21.05786196,98.803,98.655,19.79877832]
["bitfinex","SOLUSD",1645089588301,2.50703944,98.799,98.655,17.29173888]
["bitfinex","SOLUSD",1645089588500,21.05786196,98.803,98.655,8.44921093]
["bitfinex","SOLUSD",1645089588700,21.05786196,98.803,98.656,29.46114105]
["bitfinex","SOLUSD",1645089588903,14.5,98.8,98.656,29.46114105]
["bitfinex","SOLUSD",1645089589100,14.5,98.8,98.657,29.46114105]
["bitfinex","SOLUSD",1645089589502,2.50703944,98.799,98.658,9.27471093]
["bitfinex","SOLUSD",1645089589702,21.06032927,98.813,98.658,11.78175037]
["bitfinex","SOLUSD",1645089589906,23.4337,98.809,98.659,2.50703944]
["bitfinex","SOLUSD",1645089590101,23.4337,98.809,98.659,28.43704871]
["bitfinex","SOLUSD",1645089590302,6.0,98.799,98.66,26.00223149]
["bitfinex","SOLUSD",1645089590603,6.0,98.799,98.671,50.60480849]
["bitfinex","SOLUSD",1645089591004,23.4337,98.809,98.672,28.50927093]
["bitfinex","SOLUSD",1645089591203,23.4337,98.809,98.672,33.39672846]
["bitfinex","SOLUSD",1645089591410,23.4337,98.809,98.673,19.16233778]
["bitfinex","SOLUSD",1645089591705,14.5,98.84,98.68,0.5]
["bitfinex","SOLUSD",1645089591905,149.87080655,98.868,98.69,14.5]
["bitfinex","SOLUSD",1645089592106,131.3464882,98.868,98.73,5.5]
["bitfinex","SOLUSD",1645089592305,108.83926502,98.868,98.77,5.5]
["bitfinex","SOLUSD",1645089592507,108.83926502,98.868,98.78,14.5]
["bitfinex","SOLUSD",1645089592706,50.88303024,98.907,98.78,14.5]
["bitfinex","SOLUSD",1645089592905,72.8154,98.943,98.78,14.5]
["bitfinex","SOLUSD",1645089593108,72.8154,98.943,98.781,2.50703944]
["bitfinex","SOLUSD",1645089593308,72.8154,98.943,98.781,19.16233778]
["bitfinex","SOLUSD",1645089593507,6.0,98.933,98.781,19.16233778]
["bitfinex","SOLUSD",1645089593706,5.057,98.972,98.8,181.71]
["bitfinex","SOLUSD",1645089594017,54.10762506,98.937,98.8,186.92]
["bitfinex","SOLUSD",1645089594408,54.10762506,98.937,98.81,14.5]
["bitfinex","SOLUSD",1645089594806,54.10762506,98.937,98.82,181.21]
["bitfinex","SOLUSD",1645089595007,54.10762506,98.937,98.83,14.5]
["bitfinex","SOLUSD",1645089595409,14.5,99.01,98.84,181.21]
["bitfinex","SOLUSD",1645089595608,14.5,99.03,98.85,14.5]
["bitfinex","SOLUSD",1645089595808,5.054,98.983,98.85,14.5]
["bitfinex","SOLUSD",1645089596007,7.56103944,98.983,98.85,14.5]
["bitfinex","SOLUSD",1645089596210,2.50703944,98.983,98.85,14.5]
["bitfinex","SOLUSD",1645089596410,17.95456472,98.993,98.85,14.5]
["bitfinex","SOLUSD",1645089596411,73.72525658,98.982,98.85,14.5]
["bitfinex","SOLUSD",1645089596614,0.44,98.978,98.85,14.5]
["bitfinex","SOLUSD",1645089596811,0.44,98.968,98.75,181.71]
["bitfinex","SOLUSD",1645089597011,14.5,98.96,98.77,14.5]
["bitfinex","SOLUSD",1645089597214,54.21182131,98.957,98.77,14.5]
["bitfinex","SOLUSD",1645089597414,181.21,98.94,98.77,14.5]
["bitfinex","SOLUSD",1645089597614,55.04222133,98.929,98.77,14.5]
["bitfinex","SOLUSD",1645089598014,20.00529573,98.928,98.77,14.5]
["bitfinex","SOLUSD",1645089598216,20.00529573,98.928,98.762,1.07286104]
["bitfinex","SOLUSD",1645089598217,50.00792797,98.928,98.762,1.07286104]
["bitfinex","SOLUSD",1645089598414,14.5,98.92,98.762,1.07286104]
["bitfinex","SOLUSD",1645089598818,30.00263224,98.919,98.762,1.07286104]
["bitfinex","SOLUSD",1645089599017,50.00792797,98.919,98.762,1.07286104]
["bitfinex","SOLUSD",1645089599220,50.44792797,98.918,98.762,1.07286104]
["bitfinex","SOLUSD",1645089599416,5.058,98.917,98.762,1.07286104]
["bitfinex","SOLUSD",1645089599617,55.06592797,98.917,98.762,1.07286104]
["bitfinex","SOLUSD",1645089599817,32.05336325,98.916,98.762,1.07286104]
["bitfinex","SOLUSD",1645089600018,50.00792797,98.916,98.762,1.07286104]
["bitfinex","SOLUSD",1645089600218,99.29,98.909,98.762,1.07286104]
["bitfinex","SOLUSD",1645089600421,5.44,98.888,98.762,1.07286104]
["bitfinex","SOLUSD",1645089600618,14.5,98.88,98.762,1.07286104]
["bitfinex","SOLUSD",1645089600821,14.5,98.87,98.762,1.07286104]
["bitfinex","SOLUSD",1645089601021,43.48313187,98.869,98.762,1.07286104]
["bitfinex","SOLUSD",1645089601218,43.48313187,98.869,98.763,5.059]
["bitfinex","SOLUSD",1645089601521,20.00529573,98.868,98.725,2.50703944]
["bitfinex","SOLUSD",1645089601723,5.059,98.867,98.725,2.50703944]
["bitfinex","SOLUSD",1645089601918,20.00529573,98.868,98.725,2.50703944]
["bitfinex","SOLUSD",1645089602118,45.99017131,98.869,98.725,2.50703944]
["bitfinex","SOLUSD",1645089602518,45.99017131,98.869,98.726,5.059]
["bitfinex","SOLUSD",1645089602719,45.99017131,98.869,98.725,2.50703944]
["bitfinex","SOLUSD",1645089603020,5.059,98.868,98.726,2.50703944]
["bitfinex","SOLUSD",1645089603220,45.99017131,98.869,98.726,2.50703944]
["bitfinex","SOLUSD",1645089603420,5.059,98.868,98.726,2.50703944]
["bitfinex","SOLUSD",1645089603621,2.50703944,98.867,98.726,2.50703944]
["bitfinex","SOLUSD",1645089604021,5.059,98.866,98.726,2.50703944]
["bitfinex","SOLUSD",1645089604225,2.50703944,98.867,98.726,2.50703944]
["bitfinex","SOLUSD",1645089604623,21.71789072,98.867,98.726,2.50703944]
["bitfinex","SOLUSD",1645089604821,23.01356472,98.866,98.726,2.50703944]
["bitfinex","SOLUSD",1645089605022,20.46160416,98.866,98.726,2.50703944]
["bitfinex","SOLUSD",1645089605222,2.50703944,98.865,98.726,2.50703944]
["bitfinex","SOLUSD",1645089605424,14.5,98.86,98.726,2.50703944]
["bitfinex","SOLUSD",1645089606023,20.46160416,98.859,98.71,14.5]
["bitfinex","SOLUSD",1645089606223,20.46160416,98.859,98.692,2.50703944]
["bitfinex","SOLUSD",1645089606423,20.46160416,98.859,98.674,2.50703944]
["bitfinex","SOLUSD",1645089606424,5.44,98.857,98.674,2.50703944]
["bitfinex","SOLUSD",1645089606629,40.56615724,98.846,98.681,5.26926971]
["bitfinex","SOLUSD",1645089606827,5.44,98.837,98.66,14.5]
["bitfinex","SOLUSD",1645089607025,5.44,98.817,98.66,14.5]
["bitfinex","SOLUSD",1645089607223,42.69065128,98.836,98.661,7.57003944]
["bitfinex","SOLUSD",1645089607426,45.68096535,98.829,98.661,2.50703944]
["bitfinex","SOLUSD",1645089607626,21.71789072,98.816,98.662,5.063]
["bitfinex","SOLUSD",1645089607827,44.91493781,98.809,98.64,14.5]
["bitfinex","SOLUSD",1645089608026,44.91493781,98.809,98.624,5.27228497]
["bitfinex","SOLUSD",1645089608027,5.44,98.807,98.63,14.5]
["bitfinex","SOLUSD",1645089608227,19.21085128,98.808,98.624,5.27228497]
["bitfinex","SOLUSD",1645089608427,39.67245544,98.808,98.641,2.50703944]
["bitfinex","SOLUSD",1645089608626,19.21085128,98.806,98.641,2.50703944]
["bitfinex","SOLUSD",1645089608827,19.21085128,98.806,98.64,14.5]
["bitfinex","SOLUSD",1645089609027,20.46160416,98.805,98.641,2.50703944]
["bitfinex","SOLUSD",1645089609229,5.44,98.787,98.641,2.50703944]
["bitfinex","SOLUSD",1645089609431,5.44,98.777,98.624,5.27228497]
["bitfinex","SOLUSD",1645089609631,5.44,98.767,98.624,5.27228497]
["bitfinex","SOLUSD",1645089609829,42.2678914,98.759,98.61,0.2]
["bitfinex","SOLUSD",1645089610031,5.066,98.758,98.61,0.2]
["bitfinex","SOLUSD",1645089610229,42.2678914,98.759,98.61,0.2]
["bitfinex","SOLUSD",1645089610434,21.71789072,98.757,98.61,0.2]
["bitfinex","SOLUSD",1645089610728,37.165416,98.757,98.611,2.50703944]
["bitfinex","SOLUSD",1645089610929,2.50703944,98.756,98.612,5.066]
["bitfinex","SOLUSD",1645089611131,2.50703944,98.756,98.611,2.50703944]
["bitfinex","SOLUSD",1645089611331,2.50703944,98.756,98.613,2.50703944]
["bitfinex","SOLUSD",1645089611533,42.2678914,98.759,98.613,2.99899238]
["bitfinex","SOLUSD",1645089611831,42.2678914,98.759,98.613,5.79242954]
["bitfinex","SOLUSD",1645089612033,42.2678914,98.759,98.614,2.50703944]
["bitfinex","SOLUSD",1645089612230,42.2678914,98.759,98.62,5.5]
["bitfinex","SOLUSD",1645089612431,42.2678914,98.759,98.63,14.5]
["bitfinex","SOLUSD",1645089612630,42.2678914,98.759,98.63,14.9556231]
["bitfinex","SOLUSD",1645089613034,42.2678914,98.759,98.631,2.50703944]
["bitfinex","SOLUSD",1645089613233,6.0,98.749,98.631,2.50703944]
["bitfinex","SOLUSD",1645089613432,6.25,98.749,98.631,2.50703944]
["bitfinex","SOLUSD",1645089613634,6.25,98.749,98.632,5.066]
["bitfinex","SOLUSD",1645089613832,6.25,98.749,98.631,5.29968462]
["bitfinex","SOLUSD",1645089614035,6.25,98.749,98.633,2.50703944]
["bitfinex","SOLUSD",1645089614636,6.25,98.749,98.633,5.75530772]
["bitfinex","SOLUSD",1645089614933,6.25,98.749,98.634,5.066]
["bitfinex","SOLUSD",1645089615132,6.25,98.749,98.633,5.75530772]
["bitfinex","SOLUSD",1645089615535,6.25,98.749,98.633,3.24826828]
["bitfinex","SOLUSD",1645089616156,6.25,98.749,98.634,2.50703944]
["bitfinex","SOLUSD",1645089616557,6.0,98.749,98.634,5.75530772]
["bitfinex","SOLUSD",1645089616958,6.0,98.749,98.635,2.50703944]
["bitfinex","SOLUSD",1645089617161,6.0,98.749,98.635,1.26830772]
["bitfinex","SOLUSD",1645089617960,0.25,98.739,98.635,1.26830772]
["bitfinex","SOLUSD",1645089619271,2.50703944,98.738,98.635,1.26830772]
["bitfinex","SOLUSD",1645089619464,42.06039584,98.737,98.635,1.26830772]
["bitfinex","SOLUSD",1645089619668,42.06039584,98.737,98.635,5.1229373]
["bitfinex","SOLUSD",1645089619864,5.066,98.736,98.635,5.1229373]
["bitfinex","SOLUSD",1645089620067,42.06039584,98.737,98.635,5.1229373]
["bitfinex","SOLUSD",1645089621067,5.066,98.736,98.635,5.1229373]
["bitfinex","SOLUSD",1645089621266,42.06039584,98.737,98.635,5.1229373]
["bitfinex","SOLUSD",1645089621876,0.25,98.727,98.635,5.1229373]
["bitfinex","SOLUSD",1645089622378,2.50703944,98.726,98.635,0.23339114]
["bitfinex","SOLUSD",1645089622572,49.66040135,98.716,98.622,0.4592604]
["bitfinex","SOLUSD",1645089622772,49.66040135,98.716,98.622,0.91677694]
["bitfinex","SOLUSD",1645089622773,12.16,98.71,98.622,0.91677694]
["bitfinex","SOLUSD",1645089622974,5.44,98.707,98.622,0.91677694]
["bitfinex","SOLUSD",1645089623173,5.44,98.697,98.562,1.28076636]
["bitfinex","SOLUSD",1645089623374,5.44,98.687,98.562,1.28076636]
["bitfinex","SOLUSD",1645089623575,5.44,98.677,98.562,1.28076636]
["bitfinex","SOLUSD",1645089623779,83.0,98.659,98.492,24.75603548]
["bitfinex","SOLUSD",1645089623976,5.44,98.637,98.492,0.56203548]
["bitfinex","SOLUSD",1645089624174,5.44,98.627,98.492,0.56203548]
["bitfinex","SOLUSD",1645089624377,12.16,98.62,98.492,0.56203548]
["bitfinex","SOLUSD",1645089624680,5.44,98.597,98.529,2.56431902]
["bitfinex","SOLUSD",1645089624876,5.44,98.597,98.492,0.56203548]
["bitfinex","SOLUSD",1645089624877,12.16,98.59,98.492,0.56203548]
["bitfinex","SOLUSD",1645089625476,2.50703944,98.589,98.492,0.56203548]
["bitfinex","SOLUSD",1645089625674,12.16,98.59,98.492,0.56203548]
["bitfinex","SOLUSD",1645089626078,2.50703944,98.629,98.492,0.56203548]
["bitfinex","SOLUSD",1645089626275,79.0267,98.657,98.493,2.50703944]
["bitfinex","SOLUSD",1645089626276,21.05380169,98.613,98.493,2.50703944]
["bitfinex","SOLUSD",1645089626477,5.26736505,98.651,98.493,2.50703944]
["bitfinex","SOLUSD",1645089626675,5.073,98.612,98.493,2.50703944]
["bitfinex","SOLUSD",1645089626876,12.16,98.65,98.493,2.50703944]
["bitfinex","SOLUSD",1645089627075,42.29245014,98.647,98.493,2.50703944]
["bitfinex","SOLUSD",1645089627876,5.072,98.646,98.493,2.50703944]
["bitfinex","SOLUSD",1645089628078,42.29245014,98.647,98.493,2.50703944]
["bitfinex","SOLUSD",1645089628278,42.29245014,98.647,98.5,15.2165]
["bitfinex","SOLUSD",1645089628478,42.29245014,98.647,98.5,27.3765]
["bitfinex","SOLUSD",1645089628677,42.29245014,98.647,98.51,0.5]
["bitfinex","SOLUSD",1645089628877,42.29245014,98.647,98.485,19.09792669]
["bitfinex","SOLUSD",1645089628878,83.0,98.645,98.481,0.4722852]
["bitfinex","SOLUSD",1645089629080,0.44,98.617,98.462,2.98122748]
["bitfinex","SOLUSD",1645089629277,5.44,98.607,98.462,2.98122748]
["bitfinex","SOLUSD",1645089629478,12.16,98.61,98.462,2.98122748]
["bitfinex","SOLUSD",1645089629678,12.16,98.6,98.462,2.98122748]
["bitfinex","SOLUSD",1645089630079,2.50703944,98.599,98.463,48.23065519]
["bitfinex","SOLUSD",1645089630279,5.074,98.598,98.463,48.23065519]
["bitfinex","SOLUSD",1645089630479,35.72959009,98.598,98.463,48.23065519]
["bitfinex","SOLUSD",1645089630677,2.50703944,98.597,98.463,48.23065519]
["bitfinex","SOLUSD",1645089630879,5.074,98.596,98.463,48.23065519]
["bitfinex","SOLUSD",1645089631078,13.51495733,98.596,98.463,48.23065519]
["bitfinex","SOLUSD",1645089631281,0.25,98.586,98.463,51.21188267]
["bitfinex","SOLUSD",1645089631478,12.16,98.58,98.463,51.21188267]
["bitfinex","SOLUSD",1645089632181,23.17319403,98.579,98.463,51.21188267]
["bitfinex","SOLUSD",1645089632382,12.16,98.58,98.463,51.21188267]
["bitfinex","SOLUSD",1645089633581,5.075,98.579,98.463,51.21188267]
["bitfinex","SOLUSD",1645089633782,12.16,98.58,98.463,51.21188267]
["bitfinex","SOLUSD",1645089634283,22.23430514,98.604,98.463,51.21188267]
["bitfinex","SOLUSD",1645089634483,18.44063276,98.62,98.463,51.21188267]
["bitfinex","SOLUSD",1645089634685,18.44063276,98.62,98.47,5.0]
["bitfinex","SOLUSD",1645089634884,6.0,98.603,98.48,12.16]
["bitfinex","SOLUSD",1645089635086,6.0,98.603,98.481,49.94963542]
["bitfinex","SOLUSD",1645089635282,5.073,98.602,98.481,49.94963542]
["bitfinex","SOLUSD",1645089635892,0.25,98.592,98.481,51.07370638]
["bitfinex","SOLUSD",1645089636083,5.074,98.591,98.481,51.07370638]
["bitfinex","SOLUSD",1645089636484,5.074,98.602,98.481,51.07370638]
["bitfinex","SOLUSD",1645089638186,12.16,98.6,98.481,51.07370638]
["bitfinex","SOLUSD",1645089638386,0.25,98.592,98.481,51.07370638]
["bitfinex","SOLUSD",1645089638586,12.16,98.59,98.481,51.07370638]
["bitfinex","SOLUSD",1645089638784,5.074,98.589,98.481,51.07370638]
["bitfinex","SOLUSD",1645089638988,40.75826247,98.589,98.481,51.07370638]
["bitfinex","SOLUSD",1645089639287,54.12489523,98.588,98.481,51.07370638]
["bitfinex","SOLUSD",1645089639489,5.074,98.587,98.481,51.07370638]
["bitfinex","SOLUSD",1645089639686,59.19831746,98.587,98.481,51.07370638]
["bitfinex","SOLUSD",1645089639889,13.44995733,98.586,98.481,51.07370638]
["bitfinex","SOLUSD",1645089640093,5.074,98.585,98.481,51.07370638]
["bitfinex","SOLUSD",1645089640289,12.16,98.58,98.481,51.07370638]
["bitfinex","SOLUSD",1645089641090,2.50703944,98.579,98.481,51.07370638]
["bitfinex","SOLUSD",1645089641295,15.95699677,98.579,98.481,51.07370638]
["bitfinex","SOLUSD",1645089641492,13.44995733,98.579,98.481,51.07370638]
["bitfinex","SOLUSD",1645089642311,5.074,98.578,98.481,51.07370638]
["bitfinex","SOLUSD",1645089642805,12.16,98.58,98.481,51.07370638]
["bitfinex","SOLUSD",1645089645308,0.25,98.57,98.481,51.07370638]
["bitfinex","SOLUSD",1645089645909,12.16,98.56,98.481,51.07370638]
["bitfinex","SOLUSD",1645089646110,99.29,98.559,98.481,51.07370638]
["bitfinex","SOLUSD",1645089646412,5.075,98.559,98.481,51.07370638]
["bitfinex","SOLUSD",1645089647411,12.16,98.56,98.481,51.07370638]
["bitfinex","SOLUSD",1645089648711,99.29,98.559,98.481,51.07370638]
["bitfinex","SOLUSD",1645089648914,5.075,98.559,98.481,51.07370638]
["bitfinex","SOLUSD",1645089649311,12.16,98.58,98.481,51.07370638]
["bitfinex","SOLUSD",1645089649714,5.075,98.587,98.482,99.29]
["bitfinex","SOLUSD",1645089649914,99.29,98.597,98.482,100.41407096]
["bitfinex","SOLUSD",1645089650719,6.0,98.587,98.482,100.41407096]
["bitfinex","SOLUSD",1645089651319,99.29,98.586,98.49,15.2221]
["bitfinex","SOLUSD",1645089651519,99.29,98.584,98.49,15.2221]
["bitfinex","SOLUSD",1645089651719,0.25,98.576,98.482,1.12407096]
["bitfinex","SOLUSD",1645089651920,99.29,98.574,98.482,1.12407096]
["bitfinex","SOLUSD",1645089652121,99.29,98.559,98.482,1.12407096]
["bitfinex","SOLUSD",1645089652517,99.29,98.557,98.482,1.12407096]
["bitfinex","SOLUSD",1645089652724,99.29,98.555,98.482,1.12407096]
["bitfinex","SOLUSD",1645089652918,5.075,98.556,98.44,0.30525838]
["bitfinex","SOLUSD",1645089652919,99.29,98.553,98.44,0.30525838]
["bitfinex","SOLUSD",1645089653122,99.29,98.539,98.44,0.30525838]
["bitfinex","SOLUSD",1645089653317,99.29,98.536,98.44,0.30525838]
["bitfinex","SOLUSD",1645089653721,99.29,98.534,98.44,0.30525838]
["bitfinex","SOLUSD",1645089653918,99.29,98.519,98.44,0.00525838]
["bitfinex","SOLUSD",1645089654319,27.4018,98.52,98.356,178.54201365]
["bitfinex","SOLUSD",1645089654320,99.29,98.517,98.356,178.54201365]
["bitfinex","SOLUSD",1645089654623,13.00795733,98.518,98.356,178.54201365]
["bitfinex","SOLUSD",1645089654624,99.29,98.506,98.356,178.54201365]
["bitfinex","SOLUSD",1645089654819,99.29,98.499,98.356,178.54201365]
["bitfinex","SOLUSD",1645089655324,99.29,98.497,98.382,43.31418956]
["bitfinex","SOLUSD",1645089655621,99.29,98.495,98.356,178.54201365]
["bitfinex","SOLUSD",1645089656023,152.06,98.49,98.356,178.54201365]
["bitfinex","SOLUSD",1645089656224,104.368,98.489,98.356,178.54201365]
["bitfinex","SOLUSD",1645089656623,12.16,98.49,98.364,40.25522385]
["bitfinex","SOLUSD",1645089656822,104.368,98.489,98.405,0.0037604]
["bitfinex","SOLUSD",1645089657123,99.29,98.486,98.405,0.0037604]
["bitfinex","SOLUSD",1645089657321,99.29,98.484,98.405,0.0037604]
["bitfinex","SOLUSD",1645089657522,12.16,98.47,98.405,0.0037604]
["bitfinex","SOLUSD",1645089657721,104.369,98.469,98.405,0.0037604]
["bitfinex","SOLUSD",1645089657925,99.54,98.459,98.405,0.0037604]
["bitfinex","SOLUSD",1645089658121,99.29,98.457,98.405,0.0037604]
["bitfinex","SOLUSD",1645089658324,12.16,98.45,98.405,0.0037604]
["bitfinex","SOLUSD",1645089658721,99.29,98.448,98.405,0.0037604]
["bitfinex","SOLUSD",1645089658921,99.29,98.446,98.405,0.0037604]
["bitfinex","SOLUSD",1645089659324,13.70252308,98.274,98.25,12.16]
["bitfinex","SOLUSD",1645089659526,12.16,98.42,98.273,81.5]
["bitfinex","SOLUSD",1645089659725,5.083,98.419,98.273,81.5]
["bitfinex","SOLUSD",1645089659924,12.16,98.42,98.274,42.38657149]
["bitfinex","SOLUSD",1645089660126,12.16,98.42,98.28,5.0]
["bitfinex","SOLUSD",1645089660328,12.16,98.42,98.32,15.252]
["bitfinex","SOLUSD",1645089660528,12.16,98.42,98.321,54.32004302]
["bitfinex","SOLUSD",1645089660924,99.29,98.419,98.321,54.32004302]
["bitfinex","SOLUSD",1645089661124,12.16,98.42,98.321,54.32004302]
["bitfinex","SOLUSD",1645089661726,5.082,98.419,98.321,54.32004302]
["bitfinex","SOLUSD",1645089661927,12.16,98.42,98.321,54.32004302]
["bitfinex","SOLUSD",1645089662126,12.16,98.42,98.321,61.77756382]
["bitfinex","SOLUSD",1645089662526,12.16,98.42,98.321,49.69756382]
["bitfinex","SOLUSD",1645089662732,5.082,98.419,98.321,49.69756382]
["bitfinex","SOLUSD",1645089662924,12.16,98.42,98.321,38.83756382]
["bitfinex","SOLUSD",1645089663127,99.29,98.419,98.321,31.54756382]
["bitfinex","SOLUSD",1645089663327,12.16,98.42,98.321,31.54756382]
["bitfinex","SOLUSD",1645089663328,99.29,98.417,98.321,31.54756382]
["bitfinex","SOLUSD",1645089663526,99.29,98.415,98.321,0.1675208]
["bitfinex","SOLUSD",1645089663727,0.25,98.407,98.321,0.0075208]
["bitfinex","SOLUSD",1645089663928,99.29,98.405,98.321,0.0075208]
["bitfinex","SOLUSD",1645089664125,99.29,98.399,98.321,0.0075208]
["bitfinex","SOLUSD",1645089664326,99.29,98.379,98.321,0.0075208]
["bitfinex","SOLUSD",1645089664525,99.29,98.369,98.321,0.0075208]
["bitfinex","SOLUSD",1645089664739,12.16,98.37,98.321,0.0075208]
["bitfinex","SOLUSD",1645089664941,5.083,98.369,98.321,0.0075208]
["bitfinex","SOLUSD",1645089665143,12.16,98.37,98.321,0.0075208]
["bitfinex","SOLUSD",1645089665847,12.16,98.39,98.321,0.0075208]
["bitfinex","SOLUSD",1645089666046,5.083,98.445,98.321,6.4275208]
["bitfinex","SOLUSD",1645089666244,5.083,98.445,98.322,49.84605301]
["bitfinex","SOLUSD",1645089666444,12.16,98.43,98.322,49.84605301]
["bitfinex","SOLUSD",1645089666647,12.16,98.42,98.322,49.84605301]
["bitfinex","SOLUSD",1645089667145,12.16,98.42,98.322,49.85357381]
["bitfinex","SOLUSD",1645089667346,5.082,98.419,98.322,49.85357381]
["bitfinex","SOLUSD",1645089667853,99.29,98.417,98.322,49.85357381]
["bitfinex","SOLUSD",1645089668055,99.29,98.415,98.322,49.85357381]
["bitfinex","SOLUSD",1645089668476,99.29,98.404,98.322,0.0075208]
["bitfinex","SOLUSD",1645089668675,99.29,98.389,98.322,0.0075208]
["bitfinex","SOLUSD",1645089668874,99.29,98.387,98.322,0.0075208]
["bitfinex","SOLUSD",1645089669075,99.29,98.385,98.322,0.3275208]
["bitfinex","SOLUSD",1645089669275,99.29,98.383,98.322,0.3275208]
["bitfinex","SOLUSD",1645089669477,99.29,98.369,98.322,0.3275208]
["bitfinex","SOLUSD",1645089669675,12.16,98.36,98.322,0.3275208]
["bitfinex","SOLUSD",1645089670175,5.083,98.359,98.322,0.3275208]
["bitfinex","SOLUSD",1645089671380,99.29,98.358,98.322,0.3275208]
["bitfinex","SOLUSD",1645089671586,99.29,98.356,98.322,0.0075208]
["bitfinex","SOLUSD",1645089671781,99.29,98.354,98.322,0.0075208]
["bitfinex","SOLUSD",1645089671981,99.29,98.339,98.322,0.0075208]
["bitfinex","SOLUSD",1645089672183,12.16,98.33,98.322,0.0075208]
["bitfinex","SOLUSD",1645089672381,102.3221,98.329,98.322,0.0075208]
["bitfinex","SOLUSD",1645089672582,99.29,98.327,98.322,0.0075208]
["bitfinex","SOLUSD",1645089672787,99.29,98.325,98.322,0.0075208]
["bitfinex","SOLUSD",1645089672986,99.29,98.323,98.322,0.0075208]
["bitfinex","SOLUSD",1645089673184,104.375,98.323,98.322,0.0075208]
["bitfinex","SOLUSD",1645089673384,84.0,98.322,98.29,0.03477966]
["bitfinex","SOLUSD",1645089673589,99.29,98.309,98.269,0.00357574]
["bitfinex","SOLUSD",1645089673787,99.29,98.307,98.269,0.00357574]
["bitfinex","SOLUSD",1645089673986,6.56,98.309,98.165,46.9403]
["bitfinex","SOLUSD",1645089673987,99.29,98.305,98.165,46.9403]
["bitfinex","SOLUSD",1645089674185,99.29,98.305,98.164,1.21409748]
["bitfinex","SOLUSD",1645089674186,99.29,98.303,98.164,1.21409748]
["bitfinex","SOLUSD",1645089674387,99.29,98.289,98.266,0.00078084]
["bitfinex","SOLUSD",1645089674587,99.29,98.287,98.266,0.00078084]
["bitfinex","SOLUSD",1645089675386,99.29,98.289,98.266,0.00078084]
["bitfinex","SOLUSD",1645089675587,12.16,98.29,98.266,0.00078084]
["bitfinex","SOLUSD",1645089675787,5.087,98.289,98.266,0.00078084]
["bitfinex","SOLUSD",1645089675986,12.16,98.29,98.266,0.00078084]
["bitfinex","SOLUSD",1645089676387,99.29,98.289,98.266,0.00078084]
["bitfinex","SOLUSD",1645089676587,12.16,98.29,98.266,0.00078084]
["bitfinex","SOLUSD",1645089676989,83.0,98.289,98.12,5.0]
["bitfinex","SOLUSD",1645089677288,99.29,98.287,98.252,1.10156168]
["bitfinex","SOLUSD",1645089677488,99.29,98.287,98.252,0.00156168]
["bitfinex","SOLUSD",1645089677687,99.29,98.283,98.162,15.1526]
["bitfinex","SOLUSD",1645089677887,99.29,98.269,98.162,15.1526]
["bitfinex","SOLUSD",1645089678487,99.29,98.269,98.17,15.2761]
["bitfinex","SOLUSD",1645089678692,0.25,98.259,98.197,39.37954354]
["bitfinex","SOLUSD",1645089678888,0.25,98.259,98.237,0.61040462]
["bitfinex","SOLUSD",1645089679091,99.29,98.257,98.223,6.502e-05]
["bitfinex","SOLUSD",1645089679287,0.25,98.259,98.223,6.502e-05]
["bitfinex","SOLUSD",1645089679288,99.29,98.255,98.223,6.502e-05]
["bitfinex","SOLUSD",1645089680589,99.29,98.255,98.211,0.42939876]
["bitfinex","SOLUSD",1645089680791,0.25,98.245,98.211,0.42939876]
["bitfinex","SOLUSD",1645089680990,99.29,98.255,98.211,0.42939876]
["bitfinex","SOLUSD",1645089681194,0.25,98.245,98.211,0.42939876]
["bitfinex","SOLUSD",1645089681592,99.29,98.255,98.211,0.42939876]
["bitfinex","SOLUSD",1645089682191,101.8,98.279,98.211,0.42939876]
["bitfinex","SOLUSD",1645089682992,101.8,98.279,98.211,5.13939876]
["bitfinex","SOLUSD",1645089683192,101.8,98.311,98.212,50.66482143]
["bitfinex","SOLUSD",1645089683392,543.64272953,98.32,98.22,15.2676]
["bitfinex","SOLUSD",1645089683393,531.48272953,98.32,98.22,15.2676]
["bitfinex","SOLUSD",1645089683592,5.088,98.357,98.22,15.2676]
["bitfinex","SOLUSD",1645089683794,5.087,98.369,98.22,15.2676]
["bitfinex","SOLUSD",1645089683997,5.087,98.337,98.22,15.2676]
["bitfinex","SOLUSD",1645089684192,106.887,98.337,98.22,15.2676]
["bitfinex","SOLUSD",1645089685596,101.8,98.329,98.213,0.30281656]
["bitfinex","SOLUSD",1645089685795,5.087,98.328,98.213,0.30281656]
["bitfinex","SOLUSD",1645089685995,101.8,98.327,98.213,0.30281656]
["bitfinex","SOLUSD",1645089686196,6.0,98.317,98.213,0.30281656]
["bitfinex","SOLUSD",1645089686396,101.8,98.316,98.213,0.30281656]
["bitfinex","SOLUSD",1645089686696,101.8,98.309,98.213,0.30281656]
["bitfinex","SOLUSD",1645089687994,5.088,98.308,98.213,0.30281656]
["bitfinex","SOLUSD",1645089688596,101.8,98.306,98.213,0.30281656]
["bitfinex","SOLUSD",1645089688797,5.088,98.305,98.213,0.30281656]
["bitfinex","SOLUSD",1645089690500,2.50703944,98.304,98.213,0.30281656]
["bitfinex","SOLUSD",1645089690801,101.8,98.289,98.213,0.30281656]
["bitfinex","SOLUSD",1645089691099,5.089,98.288,98.213,0.30281656]
["bitfinex","SOLUSD",1645089691301,101.8,98.289,98.213,0.30281656]
["bitfinex","SOLUSD",1645089691505,101.8,98.259,98.213,0.30281656]
["bitfinex","SOLUSD",1645089692801,5.089,98.258,98.213,0.30281656]
["bitfinex","SOLUSD",1645089694507,101.8,98.256,98.211,0.00563312]
["bitfinex","SOLUSD",1645089694800,5.089,98.255,98.13,15.2818]
["bitfinex","SOLUSD",1645089694999,5.089,98.255,98.087,0.09302268]
["bitfinex","SOLUSD",1645089695000,0.44,98.226,98.087,0.09302268]
["bitfinex","SOLUSD",1645089695202,0.44,98.226,98.063,79.78739234]
["bitfinex","SOLUSD",1645089695203,5.0,98.206,98.063,79.78739234]
["bitfinex","SOLUSD",1645089695507,5.0,98.206,98.11,2.42819496]
["bitfinex","SOLUSD",1645089695508,101.8,98.199,98.11,2.42819496]
["bitfinex","SOLUSD",1645089695703,101.8,98.197,98.11,2.42819496]
["bitfinex","SOLUSD",1645089695904,101.8,98.195,98.087,0.18604536]
["bitfinex","SOLUSD",1645089696702,101.8,98.179,98.087,0.18604536]
["bitfinex","SOLUSD",1645089696999,12.16,98.17,98.087,0.18604536]
["bitfinex","SOLUSD",1645089697199,48.2969,98.205,98.087,0.18604536]
["bitfinex","SOLUSD",1645089697200,6.0,98.169,98.087,0.18604536]
["bitfinex","SOLUSD",1645089697400,12.16,98.19,98.087,0.18604536]
["bitfinex","SOLUSD",1645089697603,12.16,98.22,98.087,0.18604536]
["bitfinex","SOLUSD",1645089697802,55.22666151,98.225,98.087,0.18604536]
["bitfinex","SOLUSD",1645089698000,55.22666151,98.225,98.101,43.94986865]
["bitfinex","SOLUSD",1645089698400,55.22666151,98.225,98.11,5.0]
["bitfinex","SOLUSD",1645089698600,55.22666151,98.225,98.12,12.16]
["bitfinex","SOLUSD",1645089698807,55.22666151,98.225,98.121,50.54604479]
["bitfinex","SOLUSD",1645089699003,101.8,98.257,98.14,5.0]
["bitfinex","SOLUSD",1645089699306,101.8,98.28,98.141,55.2312263]
["bitfinex","SOLUSD",1645089699501,101.8,98.269,98.141,55.2312263]
["bitfinex","SOLUSD",1645089699701,101.8,98.249,98.141,55.2312263]
["bitfinex","SOLUSD",1645089700305,12.16,98.25,98.07,0.37209072]
["bitfinex","SOLUSD",1645089700306,335.0,98.113,98.07,0.37209072]
["bitfinex","SOLUSD",1645089700507,335.0,98.113,97.96,15.2951]
["bitfinex","SOLUSD",1645089700508,19.15092298,98.004,97.931,68.62676365]
["bitfinex","SOLUSD",1645089700704,15.16095298,98.004,97.936,10.55976871]
["bitfinex","SOLUSD",1645089700906,21.097,98.018,97.938,3.99542]
["bitfinex","SOLUSD",1645089701102,0.78125,98.092,97.938,3.99542]
["bitfinex","SOLUSD",1645089701103,0.00987554,98.031,97.939,64.0]
["bitfinex","SOLUSD",1645089701305,0.78125,98.092,97.951,85.0]
["bitfinex","SOLUSD",1645089701506,0.78125,98.092,97.97,0.46]
["bitfinex","SOLUSD",1645089701706,4.09727006,98.164,97.982,3.99363]
["bitfinex","SOLUSD",1645089701906,5.098,98.163,98.0,0.46]
["bitfinex","SOLUSD",1645089702103,4.09727006,98.164,98.016,3.99224]
["bitfinex","SOLUSD",1645089702405,5.78735271,98.162,98.016,4.97]
["bitfinex","SOLUSD",1645089702606,89.71780742,98.198,98.016,4.97]
["bitfinex","SOLUSD",1645089702607,101.8,98.149,98.016,4.97]
["bitfinex","SOLUSD",1645089702803,12.92762535,98.0,97.915,10.56682318]
["bitfinex","SOLUSD",1645089703005,12.92762535,98.0,97.92,7.0]
["bitfinex","SOLUSD",1645089703411,71.8345,98.079,97.933,187.8]
["bitfinex","SOLUSD",1645089703604,101.8,98.118,97.933,86.0]
["bitfinex","SOLUSD",1645089703804,6.0,98.108,97.934,74.23109]
["bitfinex","SOLUSD",1645089704007,12.16,98.1,97.96,5.46]
["bitfinex","SOLUSD",1645089704206,12.16,98.1,97.961,3.99449]
["bitfinex","SOLUSD",1645089704408,6.0,98.108,97.961,59.32367821]
["bitfinex","SOLUSD",1645089704606,6.0,98.108,97.99,5.46]
["bitfinex","SOLUSD",1645089704806,6.0,98.108,98.0,0.46]
["bitfinex","SOLUSD",1645089705006,6.0,98.108,97.99,6.39]
["bitfinex","SOLUSD",1645089705608,6.0,98.108,97.991,51.36322233]
["bitfinex","SOLUSD",1645089705807,72.31544972,98.119,98.0,5.46]
["bitfinex","SOLUSD",1645089706013,72.31544972,98.119,98.02,0.46]
["bitfinex","SOLUSD",1645089706208,72.31544972,98.119,98.02,10.44]
["bitfinex","SOLUSD",1645089706412,72.31544972,98.119,98.02,4.98]
["bitfinex","SOLUSD",1645089706607,72.31544972,98.119,98.021,54.34750281]
["bitfinex","SOLUSD",1645089707010,72.31544972,98.119,98.022,3.992]
["bitfinex","SOLUSD",1645089707208,72.31544972,98.119,98.072,7.137613]
["bitfinex","SOLUSD",1645089707410,72.31544972,98.119,98.072,14.4947046]
["bitfinex","SOLUSD",1645089707612,72.31544972,98.119,98.072,15.23888604]
["bitfinex","SOLUSD",1645089707807,5.097,98.189,98.073,48.2982739]
["bitfinex","SOLUSD",1645089708411,5.097,98.189,98.073,55.7082739]
["bitfinex","SOLUSD",1645089708613,70.3715,98.205,98.073,56.51954694]
["bitfinex","SOLUSD",1645089708813,12.16,98.22,98.08,5.46]
["bitfinex","SOLUSD",1645089709012,5.094,98.219,98.074,46.1237]
["bitfinex","SOLUSD",1645089709212,12.16,98.22,98.074,46.1237]
["bitfinex","SOLUSD",1645089709635,12.16,98.22,98.074,46.93497304]
["bitfinex","SOLUSD",1645089710438,5.094,98.219,98.074,46.93497304]
["bitfinex","SOLUSD",1645089710633,11.384,98.219,98.074,46.93497304]
["bitfinex","SOLUSD",1645089710834,101.8,98.208,98.074,0.81127304]
["bitfinex","SOLUSD",1645089711038,12.16,98.2,98.074,0.81127304]
["bitfinex","SOLUSD",1645089711434,5.094,98.199,98.074,0.81127304]
["bitfinex","SOLUSD",1645089711634,5.5,98.196,98.074,0.81127304]
["bitfinex","SOLUSD",1645089711833,101.8,98.194,98.074,0.81127304]
["bitfinex","SOLUSD",1645089712033,101.8,98.179,98.074,0.81127304]
["bitfinex","SOLUSD",1645089713133,101.8,98.169,98.074,0.81127304]
["bitfinex","SOLUSD",1645089713334,101.8,98.159,98.074,0.81127304]
["bitfinex","SOLUSD",1645089713534,106.895,98.159,98.074,0.81127304]
["bitfinex","SOLUSD",1645089713934,5.095,98.159,98.074,0.81127304]
["bitfinex","SOLUSD",1645089714937,0.25,98.149,98.074,0.81127304]
["bitfinex","SOLUSD",1645089715241,5.096,98.148,98.074,0.81127304]
["bitfinex","SOLUSD",1645089715639,5.096,98.169,98.074,0.81127304]
["bitfinex","SOLUSD",1645089716240,471.77443997,98.17,98.074,0.81127304]
["bitfinex","SOLUSD",1645089718347,12.16,98.24,98.11,0.46]
["bitfinex","SOLUSD",1645089718541,152.06,98.31,98.11,0.46]
["bitfinex","SOLUSD",1645089718542,54.0785,98.278,98.12,5.46]
["bitfinex","SOLUSD",1645089718739,10.56269028,98.27,98.12,17.62]
["bitfinex","SOLUSD",1645089718943,10.56269028,98.27,98.12,12.16]
["bitfinex","SOLUSD",1645089719142,11.21997244,98.269,98.121,40.13724587]
["bitfinex","SOLUSD",1645089719341,5.78095118,98.268,98.121,40.13724587]
["bitfinex","SOLUSD",1645089719540,5.78095118,98.268,98.121,40.20433747]
["bitfinex","SOLUSD",1645089719746,5.091,98.267,98.121,40.20433747]
["bitfinex","SOLUSD",1645089719944,5.78095118,98.266,98.121,40.20433747]
["bitfinex","SOLUSD",1645089720140,5.091,98.265,98.121,40.20433747]
["bitfinex","SOLUSD",1645089720340,107.58095118,98.266,98.121,40.20433747]
["bitfinex","SOLUSD",1645089720540,5.78095118,98.264,98.121,40.20433747]
["bitfinex","SOLUSD",1645089720744,0.34802126,98.269,98.121,40.20433747]
["bitfinex","SOLUSD",1645089721143,101.8,98.267,98.121,40.20433747]
["bitfinex","SOLUSD",1645089721347,101.8,98.265,98.121,40.20433747]
["bitfinex","SOLUSD",1645089721545,101.8,98.263,98.121,40.20433747]
["bitfinex","SOLUSD",1645089721745,101.8,98.252,98.121,40.20433747]
["bitfinex","SOLUSD",1645089721942,29.73607834,98.251,98.121,40.20433747]
["bitfinex","SOLUSD",1645089722142,23.9552,98.251,98.121,40.20433747]
["bitfinex","SOLUSD",1645089722842,0.25,98.241,98.121,40.20433747]
["bitfinex","SOLUSD",1645089724043,5.091,98.24,98.121,40.20433747]
["bitfinex","SOLUSD",1645089725346,5.78142788,98.239,98.121,40.20433747]
["bitfinex","SOLUSD",1645089725548,106.891,98.238,98.121,40.20433747]
["bitfinex","SOLUSD",1645089725946,107.3,98.236,98.121,0.0670916]
["bitfinex","SOLUSD",1645089726147,0.25,98.228,98.121,0.0670916]
["bitfinex","SOLUSD",1645089726353,101.8,98.219,98.121,0.0670916]
["bitfinex","SOLUSD",1645089726550,101.8,98.217,98.121,0.0670916]
["bitfinex","SOLUSD",1645089726950,101.8,98.215,98.121,0.0670916]
["bitfinex","SOLUSD",1645089728251,106.893,98.215,98.121,0.0670916]
["bitfinex","SOLUSD",1645089729152,101.8,98.199,98.121,0.0670916]
["bitfinex","SOLUSD",1645089729354,106.893,98.199,98.121,0.0670916]
["bitfinex","SOLUSD",1645089730557,101.8,98.199,98.121,0.0670916]
["bitfinex","SOLUSD",1645089731155,5.093,98.215,98.121,0.0670916]
["bitfinex","SOLUSD",1645089731355,29.7003,98.249,98.13,0.46]
["bitfinex","SOLUSD",1645089731555,29.7003,98.249,98.122,53.77558366]
["bitfinex","SOLUSD",1645089731755,29.7003,98.249,98.122,53.84267526]
["bitfinex","SOLUSD",1645089731955,5.78099428,98.248,98.122,53.84267526]
["bitfinex","SOLUSD",1645089732155,106.891,98.247,98.122,53.84267526]
["bitfinex","SOLUSD",1645089732357,101.8,98.245,98.122,53.84267526]
["bitfinex","SOLUSD",1645089732555,101.8,98.236,98.122,53.84267526]
["bitfinex","SOLUSD",1645089733860,6.0,98.237,98.122,53.84267526]
["bitfinex","SOLUSD",1645089734057,514.91575894,98.23,98.122,53.84267526]
["bitfinex","SOLUSD",1645089734259,514.91575894,98.23,98.13,0.46]
["bitfinex","SOLUSD",1645089734462,514.91575894,98.23,98.151,101.8]
["bitfinex","SOLUSD",1645089734658,514.91575894,98.23,98.161,101.8]
["bitfinex","SOLUSD",1645089734858,101.8,98.279,98.17,113.96]
["bitfinex","SOLUSD",1645089735260,0.41120779,98.278,98.18,15.2685]
["bitfinex","SOLUSD",1645089735882,0.41120779,98.278,98.18,27.4955916]
["bitfinex","SOLUSD",1645089736261,5.09,98.308,98.18,27.9555916]
["bitfinex","SOLUSD",1645089736466,101.8,98.306,98.18,32.9555916]
["bitfinex","SOLUSD",1645089736663,101.8,98.306,98.18,27.4955916]
["bitfinex","SOLUSD",1645089736863,101.8,98.304,98.18,27.4955916]
["bitfinex","SOLUSD",1645089737066,5.77697959,98.305,98.18,32.9555916]
["bitfinex","SOLUSD",1645089737263,0.44230875,98.304,98.18,27.4955916]
["bitfinex","SOLUSD",1645089737465,5.77735923,98.303,98.182,101.8]
["bitfinex","SOLUSD",1645089737666,5.77735923,98.303,98.2,15.2649]
["bitfinex","SOLUSD",1645089737866,10.86535923,98.31,98.2,15.3319916]
["bitfinex","SOLUSD",1645089738066,5.77735923,98.309,98.2,0.0670916]
["bitfinex","SOLUSD",1645089738268,125.1907,98.319,98.2,0.0670916]
["bitfinex","SOLUSD",1645089738467,491.62913649,98.32,98.2,0.0670916]
["bitfinex","SOLUSD",1645089738468,0.36835243,98.308,98.2,0.0670916]
["bitfinex","SOLUSD",1645089738667,0.36835243,98.308,98.29,0.003]
["bitfinex","SOLUSD",1645089738869,0.02,98.249,98.202,0.0670916]
["bitfinex","SOLUSD",1645089743069,5.09,98.248,98.202,0.0670916]
["bitfinex","SOLUSD",1645089743492,0.02,98.249,98.202,0.0670916]
["bitfinex","SOLUSD",1645089744289,5.09,98.248,98.202,0.0670916]
["bitfinex","SOLUSD",1645089744490,0.02,98.249,98.202,0.0670916]
["bitfinex","SOLUSD",1645089749697,0.02,98.249,98.202,106.4570916]
["bitfinex","SOLUSD",1645089749896,0.02,98.249,98.21,0.46]
["bitfinex","SOLUSD",1645089750098,5.77738039,98.309,98.22,113.96]
["bitfinex","SOLUSD",1645089750298,10.56519021,98.342,98.22,113.96]
["bitfinex","SOLUSD",1645089750299,5.088,98.348,98.24,15.2611]
["bitfinex","SOLUSD",1645089750500,0.37052045,98.33,98.241,41.95173631]
["bitfinex","SOLUSD",1645089750699,5.087,98.347,98.241,41.95173631]
["bitfinex","SOLUSD",1645089751600,0.45990696,98.337,98.261,39.46259663]
["bitfinex","SOLUSD",1645089751800,5.086,98.369,98.27,12.16]
["bitfinex","SOLUSD",1645089752002,5.7740385,98.362,98.27,12.16]
["bitfinex","SOLUSD",1645089752704,5.7740385,98.362,98.27,129.2173]
["bitfinex","SOLUSD",1645089753300,414.20762357,98.39,98.27,134.6773]
["bitfinex","SOLUSD",1645089753501,414.20762357,98.39,98.27,194.9873]
["bitfinex","SOLUSD",1645089754102,414.20762357,98.39,98.301,101.8]
["bitfinex","SOLUSD",1645089754301,414.20762357,98.39,98.3,5.46]
["bitfinex","SOLUSD",1645089754302,414.20762357,98.39,98.312,60.31]
["bitfinex","SOLUSD",1645089754503,414.20762357,98.39,98.31,17.62]
["bitfinex","SOLUSD",1645089754906,414.20762357,98.39,98.32,5.46]
["bitfinex","SOLUSD",1645089755303,414.20762357,98.39,98.33,12.16]
["bitfinex","SOLUSD",1645089755503,414.20762357,98.39,98.341,101.8]
["bitfinex","SOLUSD",1645089755905,414.20762357,98.39,98.352,101.8]
["bitfinex","SOLUSD",1645089756206,4.09727006,98.469,98.36,12.16]
["bitfinex","SOLUSD",1645089756404,5.77021462,98.464,98.36,12.16]
["bitfinex","SOLUSD",1645089757203,0.36895919,98.463,98.36,12.16]
["bitfinex","SOLUSD",1645089757405,5.08,98.462,98.36,27.4033]
["bitfinex","SOLUSD",1645089757603,0.25,98.46,98.36,12.16]
["bitfinex","SOLUSD",1645089757803,112.65021462,98.459,98.311,71.9768]
["bitfinex","SOLUSD",1645089758005,101.8,98.45,98.31,12.16]
["bitfinex","SOLUSD",1645089758207,4.09727006,98.438,98.31,12.16]
["bitfinex","SOLUSD",1645089758408,5.082,98.437,98.311,50.82145169]
["bitfinex","SOLUSD",1645089758605,101.8,98.435,98.31,27.4109]
["bitfinex","SOLUSD",1645089758809,101.8,98.433,98.31,15.2509]
["bitfinex","SOLUSD",1645089759004,101.8,98.431,98.31,15.2509]
["bitfinex","SOLUSD",1645089759203,556.58494677,98.41,98.31,15.2509]
["bitfinex","SOLUSD",1645089759406,106.883,98.409,98.28,15.2549]
["bitfinex","SOLUSD",1645089759606,101.8,98.407,98.28,27.4149]
["bitfinex","SOLUSD",1645089759805,101.8,98.405,98.28,27.4149]
["bitfinex","SOLUSD",1645089760007,5.77021462,98.404,98.28,27.4149]
["bitfinex","SOLUSD",1645089760204,22.5167,98.403,98.28,27.4149]
["bitfinex","SOLUSD",1645089760610,5.77021462,98.402,98.28,27.4149]
["bitfinex","SOLUSD",1645089760807,5.083,98.401,98.28,27.4149]
["bitfinex","SOLUSD",1645089761207,5.77021462,98.4,98.28,27.4149]
["bitfinex","SOLUSD",1645089761412,5.083,98.399,98.28,27.4149]
["bitfinex","SOLUSD",1645089761607,5.77021462,98.398,98.28,27.4149]
["bitfinex","SOLUSD",1645089761809,5.083,98.397,98.28,27.4149]
["bitfinex","SOLUSD",1645089762009,5.77021462,98.396,98.28,27.8749]
["bitfinex","SOLUSD",1645089762210,5.77021462,98.396,98.28,27.4149]
["bitfinex","SOLUSD",1645089762812,22.5167,98.403,98.28,27.4149]
["bitfinex","SOLUSD",1645089762813,5.77021462,98.402,98.28,27.4149]
["bitfinex","SOLUSD",1645089763015,5.083,98.401,98.28,27.4149]
["bitfinex","SOLUSD",1645089763313,5.77021462,98.4,98.28,27.4149]
["bitfinex","SOLUSD",1645089763811,101.8,98.426,98.28,27.4149]
["bitfinex","SOLUSD",1645089763812,5.77021462,98.399,98.281,101.8]
["bitfinex","SOLUSD",1645089764017,5.77021462,98.399,98.31,15.2476]
["bitfinex","SOLUSD",1645089764213,23.5556,98.438,98.321,41.99440414]
["bitfinex","SOLUSD",1645089764815,23.5556,98.438,98.322,101.8]
["bitfinex","SOLUSD",1645089765012,23.5556,98.438,98.321,41.99440414]
["bitfinex","SOLUSD",1645089766213,23.5556,98.438,98.322,101.8]
["bitfinex","SOLUSD",1645089766417,23.5556,98.438,98.341,44.19970129]
["bitfinex","SOLUSD",1645089766617,23.5556,98.438,98.35,12.16]
["bitfinex","SOLUSD",1645089766814,29.8491,98.46,98.35,12.16]
["bitfinex","SOLUSD",1645089767415,29.8491,98.46,98.35,113.96]
["bitfinex","SOLUSD",1645089767717,29.8491,98.46,98.35,12.16]
["bitfinex","SOLUSD",1645089768216,126.5661,98.46,98.35,12.16]
["bitfinex","SOLUSD",1645089768417,5.081,98.459,98.36,15.2438]
["bitfinex","SOLUSD",1645089768617,5.77004696,98.458,98.361,41.89819431]
["bitfinex","SOLUSD",1645089769018,5.77004696,98.462,98.362,101.8]
["bitfinex","SOLUSD",1645089769221,5.77004696,98.462,98.362,107.96]
["bitfinex","SOLUSD",1645089769643,9.17727006,98.498,98.362,107.96]
["bitfinex","SOLUSD",1645089769917,5.08,98.469,98.362,107.96]
["bitfinex","SOLUSD",1645089770117,5.08,98.497,98.362,107.96]
["bitfinex","SOLUSD",1645089770318,0.44526979,98.469,98.37,15.2412]
["bitfinex","SOLUSD",1645089770521,0.44526979,98.469,98.381,48.59148242]
["bitfinex","SOLUSD",1645089770928,0.44526979,98.469,98.382,101.8]
["bitfinex","SOLUSD",1645089771122,5.08,98.498,98.387,60.31]
["bitfinex","SOLUSD",1645089771323,773.1456777,98.5,98.401,101.8]
["bitfinex","SOLUSD",1645089771731,773.1456777,98.5,98.42,15.2318]
["bitfinex","SOLUSD",1645089771920,773.1456777,98.5,98.43,12.16]
["bitfinex","SOLUSD",1645089772121,8.02425057,98.428,98.422,101.8]
["bitfinex","SOLUSD",1645089772321,773.1456777,98.5,98.422,101.8]
["bitfinex","SOLUSD",1645089773422,773.1456777,98.5,98.441,101.8]
["bitfinex","SOLUSD",1645089773622,773.1456777,98.5,98.443,101.8]
["bitfinex","SOLUSD",1645089773821,773.1456777,98.5,98.442,42.17821142]
["bitfinex","SOLUSD",1645089774221,2.50124212,98.502,98.442,42.17821142]
["bitfinex","SOLUSD",1645089774622,457.36706579,98.55,98.442,42.17821142]
["bitfinex","SOLUSD",1645089774824,6.0,98.538,98.442,42.17821142]
["bitfinex","SOLUSD",1645089775523,6.47893421,98.522,98.442,42.17821142]
["bitfinex","SOLUSD",1645089775726,106.878,98.521,98.42,27.3922]
["bitfinex","SOLUSD",1645089775924,106.878,98.521,98.4,12.16]
["bitfinex","SOLUSD",1645089775925,2.50703944,98.503,98.4,12.16]
["bitfinex","SOLUSD",1645089776128,101.8,98.493,98.361,15.4399]
["bitfinex","SOLUSD",1645089776325,5.08,98.464,98.36,27.4338]
["bitfinex","SOLUSD",1645089776525,101.8,98.491,98.348,14.8777]
["bitfinex","SOLUSD",1645089776724,7.1082888,98.463,98.361,47.69524852]
["bitfinex","SOLUSD",1645089777325,101.8,98.461,98.361,47.69524852]
["bitfinex","SOLUSD",1645089777525,10.84965288,98.46,98.361,47.69524852]
["bitfinex","SOLUSD",1645089777824,5.76965288,98.459,98.361,47.69524852]
["bitfinex","SOLUSD",1645089778225,5.08,98.458,98.361,47.69524852]
["bitfinex","SOLUSD",1645089778432,101.8,98.456,98.361,47.69524852]
["bitfinex","SOLUSD",1645089778627,5.76965288,98.455,98.361,47.69524852]
["bitfinex","SOLUSD",1645089778827,5.76965288,98.462,98.361,47.69524852]
["bitfinex","SOLUSD",1645089779026,5.08,98.461,98.361,47.69524852]
["bitfinex","SOLUSD",1645089779225,5.76965288,98.46,98.361,47.69524852]
["bitfinex","SOLUSD",1645089779428,101.8,98.459,98.361,47.69524852]
["bitfinex","SOLUSD",1645089779626,101.8,98.457,98.361,47.69524852]
["bitfinex","SOLUSD",1645089779828,10.84965288,98.456,98.361,47.69524852]
["bitfinex","SOLUSD",1645089780027,5.76965288,98.455,98.361,47.69524852]
["bitfinex","SOLUSD",1645089780427,5.76965288,98.455,98.33,12.16]
["bitfinex","SOLUSD",1645089780428,101.8,98.454,98.33,12.16]
["bitfinex","SOLUSD",1645089780634,5.081,98.453,98.32,15.2469]
["bitfinex","SOLUSD",1645089780828,101.8,98.452,98.32,15.2469]
["bitfinex","SOLUSD",1645089781030,101.8,98.45,98.32,117.0469]
["bitfinex","SOLUSD",1645089781230,101.8,98.448,98.32,117.0469]
["bitfinex","SOLUSD",1645089781441,101.8,98.446,98.321,43.45126394]
["bitfinex","SOLUSD",1645089781632,101.8,98.444,98.321,43.45126394]
["bitfinex","SOLUSD",1645089781833,101.8,98.442,98.321,43.45126394]
["bitfinex","SOLUSD",1645089782037,101.8,98.44,98.321,43.45126394]
["bitfinex","SOLUSD",1645089782334,0.25,98.43,98.3,15.2501]
["bitfinex","SOLUSD",1645089782532,5.083,98.429,98.3,15.2501]
["bitfinex","SOLUSD",1645089782732,101.8,98.427,98.3,15.2501]
["bitfinex","SOLUSD",1645089782934,113.0,98.418,98.3,15.2501]
["bitfinex","SOLUSD",1645089783133,5.083,98.417,98.3,15.2501]
["bitfinex","SOLUSD",1645089783333,2.0272888,98.416,98.301,51.95791928]
["bitfinex","SOLUSD",1645089783539,5.083,98.415,98.301,51.95791928]
["bitfinex","SOLUSD",1645089783734,101.8,98.414,98.301,51.95791928]
["bitfinex","SOLUSD",1645089783939,2.0272888,98.416,98.26,15.2539]
["bitfinex","SOLUSD",1645089783940,101.8,98.412,98.26,27.4139]
["bitfinex","SOLUSD",1645089784141,101.8,98.41,98.26,15.2539]
["bitfinex","SOLUSD",1645089784440,5.76965288,98.411,98.241,39.3861]
["bitfinex","SOLUSD",1645089784441,12.16,98.4,98.241,23.8948]
["bitfinex","SOLUSD",1645089784660,107.56965288,98.399,98.24,12.16]
["bitfinex","SOLUSD",1645089784859,101.8,98.397,98.241,43.40959827]
["bitfinex","SOLUSD",1645089785058,101.8,98.395,98.241,43.40959827]
["bitfinex","SOLUSD",1645089785263,101.8,98.393,98.241,43.40959827]
["bitfinex","SOLUSD",1645089785460,101.8,98.391,98.241,43.40959827]
["bitfinex","SOLUSD",1645089785660,101.8,98.389,98.241,43.40959827]
["bitfinex","SOLUSD",1645089785859,101.8,98.387,98.241,43.40959827]
["bitfinex","SOLUSD",1645089786060,101.8,98.385,98.241,43.40959827]
["bitfinex","SOLUSD",1645089786262,101.8,98.383,98.241,43.40959827]
["bitfinex","SOLUSD",1645089786460,101.8,98.381,98.241,43.40959827]
["bitfinex","SOLUSD",1645089786660,101.8,98.379,98.241,43.40959827]
["bitfinex","SOLUSD",1645089786863,5.085,98.378,98.241,43.40959827]
["bitfinex","SOLUSD",1645089787059,101.8,98.376,98.241,43.40959827]
["bitfinex","SOLUSD",1645089787263,101.8,98.374,98.241,43.40959827]
["bitfinex","SOLUSD",1645089787466,101.8,98.372,98.241,43.40959827]
["bitfinex","SOLUSD",1645089787662,101.8,98.37,98.241,43.40959827]
["bitfinex","SOLUSD",1645089787861,5.086,98.369,98.241,43.40959827]
["bitfinex","SOLUSD",1645089788063,101.8,98.367,98.242,101.8]
["bitfinex","SOLUSD",1645089788263,6.1834415,98.367,98.242,101.8]
["bitfinex","SOLUSD",1645089788461,6.1834415,98.367,98.25,0.46]
["bitfinex","SOLUSD",1645089788660,6.1834415,98.367,98.251,101.8]
["bitfinex","SOLUSD",1645089789661,5.086,98.376,98.255,101.8]
["bitfinex","SOLUSD",1645089789865,45.4997,98.377,98.271,101.8]
["bitfinex","SOLUSD",1645089790063,45.4997,98.377,98.262,60.31]
["bitfinex","SOLUSD",1645089790064,519.24463416,98.41,98.281,101.8]
["bitfinex","SOLUSD",1645089790364,519.24463416,98.41,98.29,113.96]
["bitfinex","SOLUSD",1645089790566,7.56392395,98.407,98.3,15.2505]
["bitfinex","SOLUSD",1645089790766,7.56392395,98.407,98.3,117.0505]
["bitfinex","SOLUSD",1645089790962,519.24463416,98.41,98.311,101.8]
["bitfinex","SOLUSD",1645089791566,519.24463416,98.41,98.34,15.2445]
["bitfinex","SOLUSD",1645089791763,519.24463416,98.41,98.31,62.9749]
["bitfinex","SOLUSD",1645089791764,519.24463416,98.41,98.33,12.16]
["bitfinex","SOLUSD",1645089791963,7.95877973,98.409,98.32,12.16]
["bitfinex","SOLUSD",1645089792565,7.95877973,98.409,98.32,113.96]
["bitfinex","SOLUSD",1645089792763,7.95877973,98.409,98.32,12.16]
["bitfinex","SOLUSD",1645089792963,7.95877973,98.409,98.321,43.5543829]
["bitfinex","SOLUSD",1645089794564,5.083,98.408,98.321,43.5543829]
["bitfinex","SOLUSD",1645089794764,6.0,98.399,98.321,43.5543829]
["bitfinex","SOLUSD",1645089795166,7.95877973,98.409,98.321,43.5543829]
["bitfinex","SOLUSD",1645089796066,101.8,98.408,98.321,43.5543829]
["bitfinex","SOLUSD",1645089796265,101.8,98.398,98.28,15.254]
["bitfinex","SOLUSD",1645089796471,5.083,98.397,98.258,22.7785]
["bitfinex","SOLUSD",1645089796766,107.57399246,98.396,98.258,22.7785]
["bitfinex","SOLUSD",1645089796965,101.8,98.394,98.258,22.7785]
["bitfinex","SOLUSD",1645089797266,101.8,98.392,98.264,38.86371801]
["bitfinex","SOLUSD",1645089797465,5.085,98.391,98.264,38.86371801]
["bitfinex","SOLUSD",1645089797669,2.80960837,98.388,98.264,38.86371801]
["bitfinex","SOLUSD",1645089797864,101.8,98.386,98.264,38.86371801]
["bitfinex","SOLUSD",1645089798069,101.8,98.384,98.264,38.86371801]
["bitfinex","SOLUSD",1645089798269,101.8,98.382,98.264,38.86371801]
["bitfinex","SOLUSD",1645089798466,101.8,98.377,98.264,38.86371801]
["bitfinex","SOLUSD",1645089798665,101.8,98.375,98.264,38.86371801]
["bitfinex","SOLUSD",1645089798868,101.8,98.373,98.264,38.86371801]
["bitfinex","SOLUSD",1645089799066,101.8,98.371,98.264,38.86371801]
["bitfinex","SOLUSD",1645089799265,5.085,98.37,98.264,38.86371801]
["bitfinex","SOLUSD",1645089799969,5.085,98.37,98.22,17.62]
["bitfinex","SOLUSD",1645089800174,101.8,98.368,98.22,17.62]
["bitfinex","SOLUSD",1645089800367,5.086,98.367,98.22,17.62]
["bitfinex","SOLUSD",1645089800568,101.8,98.365,98.22,12.16]
["bitfinex","SOLUSD",1645089800766,104.04188136,98.363,98.221,49.06268482]
["bitfinex","SOLUSD",1645089800967,101.8,98.359,98.221,49.06268482]
["bitfinex","SOLUSD",1645089801368,101.8,98.357,98.221,49.06268482]
["bitfinex","SOLUSD",1645089801571,5.087,98.356,98.221,49.06268482]
["bitfinex","SOLUSD",1645089801868,101.8,98.355,98.221,49.06268482]
["bitfinex","SOLUSD",1645089802270,101.8,98.353,98.221,49.06268482]
["bitfinex","SOLUSD",1645089802671,10.86369751,98.352,98.221,49.06268482]
["bitfinex","SOLUSD",1645089802869,101.8,98.351,98.221,49.06268482]
["bitfinex","SOLUSD",1645089803071,5.087,98.35,98.221,49.06268482]
["bitfinex","SOLUSD",1645089803369,101.8,98.347,98.221,49.06268482]
["bitfinex","SOLUSD",1645089803569,101.8,98.345,98.221,49.06268482]
["bitfinex","SOLUSD",1645089803974,101.8,98.343,98.221,49.06268482]
["bitfinex","SOLUSD",1645089804171,5.087,98.342,98.221,49.06268482]
["bitfinex","SOLUSD",1645089804372,101.8,98.341,98.18,15.2684]
["bitfinex","SOLUSD",1645089804572,101.8,98.339,98.18,15.2684]
["bitfinex","SOLUSD",1645089804772,2.80960837,98.331,98.18,15.2684]
["bitfinex","SOLUSD",1645089804972,101.8,98.319,98.18,15.2684]
["bitfinex","SOLUSD",1645089805178,101.8,98.317,98.18,15.2684]
["bitfinex","SOLUSD",1645089805372,101.8,98.315,98.181,50.10311266]
["bitfinex","SOLUSD",1645089805571,13.10657887,98.316,98.181,50.10311266]
["bitfinex","SOLUSD",1645089805572,101.8,98.309,98.181,50.10311266]
["bitfinex","SOLUSD",1645089805775,101.8,98.307,98.181,50.10311266]
["bitfinex","SOLUSD",1645089805974,101.8,98.305,98.181,50.10311266]
["bitfinex","SOLUSD",1645089806172,101.8,98.303,98.14,12.16]
["bitfinex","SOLUSD",1645089806373,101.8,98.303,98.136,15.0528]
["bitfinex","SOLUSD",1645089806374,101.8,98.289,98.127,15.63]
["bitfinex","SOLUSD",1645089806573,5.089,98.288,98.127,15.63]
["bitfinex","SOLUSD",1645089806773,101.8,98.287,98.11,113.96]
["bitfinex","SOLUSD",1645089806973,101.8,98.285,98.111,15.6252]
["bitfinex","SOLUSD",1645089807174,101.8,98.269,98.12,113.96]
["bitfinex","SOLUSD",1645089807376,101.8,98.259,98.12,15.2798]
["bitfinex","SOLUSD",1645089807680,5.09,98.258,98.12,15.2798]
["bitfinex","SOLUSD",1645089807874,5.09,98.258,98.12,27.4398]
["bitfinex","SOLUSD",1645089808075,5.09,98.258,98.12,113.96]
["bitfinex","SOLUSD",1645089808276,101.8,98.256,98.202,0.0070916]
["bitfinex","SOLUSD",1645089808474,5.09,98.255,98.202,0.0070916]
["bitfinex","SOLUSD",1645089810384,101.8,98.256,98.202,0.0070916]
["bitfinex","SOLUSD",1645089811479,5.09,98.255,98.202,0.0070916]
["bitfinex","SOLUSD",1645089812079,101.8,98.247,98.202,0.0070916]
["bitfinex","SOLUSD",1645089813382,5.09,98.246,98.202,0.0070916]
["bitfinex","SOLUSD",1645089813579,5.09,98.246,98.202,0.1270916]
["bitfinex","SOLUSD",1645089813980,5.09,98.246,98.202,0.0070916]
["bitfinex","SOLUSD",1645089814180,0.0129084,98.2,98.104,24.0741]
["bitfinex","SOLUSD",1645089814381,5.094,98.199,98.105,47.7974832]
["bitfinex","SOLUSD",1645089814580,101.8,98.198,98.105,0.2541832]
["bitfinex","SOLUSD",1645089814782,0.0129084,98.2,98.105,0.2541832]
["bitfinex","SOLUSD",1645089814783,5.094,98.197,98.105,0.2541832]
["bitfinex","SOLUSD",1645089814982,2.24188136,98.196,98.105,0.2541832]
["bitfinex","SOLUSD",1645089817987,0.0129084,98.2,98.105,0.2541832]
["bitfinex","SOLUSD",1645089818191,0.0129084,98.2,98.12,113.96]
["bitfinex","SOLUSD",1645089818587,0.0129084,98.2,98.12,114.2141832]
["bitfinex","SOLUSD",1645089818989,0.0129084,98.2,98.121,52.4892074]
["bitfinex","SOLUSD",1645089819588,0.0129084,98.2,98.121,52.7433906]
["bitfinex","SOLUSD",1645089820594,0.0129084,98.2,98.122,101.8]
["bitfinex","SOLUSD",1645089820796,0.0129084,98.2,98.124,101.8]
["bitfinex","SOLUSD",1645089820991,0.0129084,98.2,98.13,101.8]
["bitfinex","SOLUSD",1645089821191,0.0129084,98.2,98.141,101.8]
["bitfinex","SOLUSD",1645089821593,0.0129084,98.2,98.141,102.0541832]
["bitfinex","SOLUSD",1645089822193,0.0129084,98.2,98.143,101.8]
["bitfinex","SOLUSD",1645089822393,0.0129084,98.2,98.15,117.0737]
["bitfinex","SOLUSD",1645089822594,0.0129084,98.2,98.16,12.16]
["bitfinex","SOLUSD",1645089822796,0.0129084,98.2,98.161,46.93622864]
["bitfinex","SOLUSD",1645089823593,0.0129084,98.2,98.17,15.2729]
["bitfinex","SOLUSD",1645089823794,0.0129084,98.2,98.18,12.16]
["bitfinex","SOLUSD",1645089824000,0.0129084,98.2,98.181,50.31819172]
["bitfinex","SOLUSD",1645089824595,0.0129084,98.2,98.181,50.57237492]
["bitfinex","SOLUSD",1645089824795,1.395439,98.303,98.191,187.8]
["bitfinex","SOLUSD",1645089824995,7.30456736,98.304,98.201,101.8]
["bitfinex","SOLUSD",1645089825199,7.30456736,98.304,98.2,12.16]
["bitfinex","SOLUSD",1645089825200,7.30456736,98.304,98.203,101.8]
["bitfinex","SOLUSD",1645089825800,436.37575026,98.31,98.211,101.8]
["bitfinex","SOLUSD",1645089826004,436.37575026,98.31,98.221,101.8]
["bitfinex","SOLUSD",1645089826804,6.69423085,98.309,98.222,50.52653842]
["bitfinex","SOLUSD",1645089827101,6.69423085,98.309,98.223,101.8]
["bitfinex","SOLUSD",1645089827504,1.395439,98.316,98.24,15.2618]
["bitfinex","SOLUSD",1645089827703,1.395439,98.32,98.251,101.8]
["bitfinex","SOLUSD",1645089827906,1.395439,98.321,98.251,101.8]
["bitfinex","SOLUSD",1645089828105,1.395439,98.329,98.251,101.8]
["bitfinex","SOLUSD",1645089828304,1.395439,98.33,98.251,101.8]
["bitfinex","SOLUSD",1645089828511,1.395439,98.328,98.253,101.8]
["bitfinex","SOLUSD",1645089828706,1.395439,98.325,98.253,101.8]
["bitfinex","SOLUSD",1645089829311,1.395439,98.331,98.253,101.8]
["bitfinex","SOLUSD",1645089829506,1.395439,98.331,98.27,15.2585]
["bitfinex","SOLUSD",1645089829708,1.395439,98.334,98.28,12.16]
["bitfinex","SOLUSD",1645089829908,1.395439,98.33,98.28,12.16]
["bitfinex","SOLUSD",1645089830106,1.395439,98.336,98.281,101.8]
["bitfinex","SOLUSD",1645089830309,1.395439,98.336,98.281,142.02733286]
["bitfinex","SOLUSD",1645089830512,1.395439,98.362,98.291,101.8]
["bitfinex","SOLUSD",1645089830710,1.395439,98.362,98.3,12.16]
["bitfinex","SOLUSD",1645089830911,1.395439,98.362,98.31,12.16]
["bitfinex","SOLUSD",1645089831212,1.395439,98.362,98.32,12.16]
["bitfinex","SOLUSD",1645089831407,1.395439,98.362,98.33,12.16]
["bitfinex","SOLUSD",1645089831809,1.395439,98.362,98.331,44.31060676]
["bitfinex","SOLUSD",1645089832210,1.395439,98.362,98.33,12.16]
["bitfinex","SOLUSD",1645089832811,0.25,98.352,98.26,152.06]
["bitfinex","SOLUSD",1645089833011,1.395439,98.347,98.27,12.16]
["bitfinex","SOLUSD",1645089833209,101.8,98.377,98.27,12.16]
["bitfinex","SOLUSD",1645089833210,1.395439,98.345,98.271,53.73827184]
["bitfinex","SOLUSD",1645089833435,7.88116599,98.346,98.271,53.73827184]
["bitfinex","SOLUSD",1645089833611,9.27660499,98.346,98.271,53.73827184]
["bitfinex","SOLUSD",1645089834011,6.0,98.336,98.271,53.73827184]
["bitfinex","SOLUSD",1645089834612,5.086,98.335,98.271,53.73827184]
["bitfinex","SOLUSD",1645089835912,6.0,98.336,98.271,53.73827184]
["bitfinex","SOLUSD",1645089836212,11.086,98.336,98.271,53.73827184]
["bitfinex","SOLUSD",1645089836611,6.0,98.336,98.271,53.73827184]
["bitfinex","SOLUSD",1645089837912,1.395439,98.344,98.271,53.73827184]
["bitfinex","SOLUSD",1645089838313,6.0,98.334,98.271,53.73827184]
["bitfinex","SOLUSD",1645089838917,1.395439,98.345,98.271,53.73827184]
["bitfinex","SOLUSD",1645089839113,1.395439,98.35,98.271,53.73827184]
["bitfinex","SOLUSD",1645089839314,1.395439,98.358,98.272,101.8]
["bitfinex","SOLUSD",1645089839512,1.395439,98.359,98.272,101.8]
["bitfinex","SOLUSD",1645089839813,1.395439,98.36,98.272,101.8]
["bitfinex","SOLUSD",1645089840014,1.395439,98.361,98.272,101.8]
["bitfinex","SOLUSD",1645089840214,1.395439,98.362,98.28,15.2564]
["bitfinex","SOLUSD",1645089840413,404.72875825,98.37,98.29,12.16]
["bitfinex","SOLUSD",1645089840615,403.33331925,98.37,98.29,12.16]
["bitfinex","SOLUSD",1645089841216,403.33331925,98.37,98.291,154.42662912]
["bitfinex","SOLUSD",1645089842219,1.395439,98.373,98.291,154.42662912]
["bitfinex","SOLUSD",1645089842415,1.395439,98.373,98.3,15.2531]
["bitfinex","SOLUSD",1645089842617,1.395439,98.372,98.31,12.16]
["bitfinex","SOLUSD",1645089842815,1.395439,98.378,98.31,12.16]
["bitfinex","SOLUSD",1645089843014,1.395439,98.38,98.31,12.16]
["bitfinex","SOLUSD",1645089843214,1.395439,98.381,98.31,12.16]
["bitfinex","SOLUSD",1645089843414,1.395439,98.384,98.31,27.4117]
["bitfinex","SOLUSD",1645089843615,1.395439,98.389,98.311,149.16503702]
["bitfinex","SOLUSD",1645089843815,1.395439,98.389,98.311,151.67207646]
["bitfinex","SOLUSD",1645089844019,1.395439,98.393,98.312,2.50703944]
["bitfinex","SOLUSD",1645089844215,1.395439,98.396,98.312,2.50703944]
["bitfinex","SOLUSD",1645089844415,1.395439,98.397,98.312,2.50703944]
["bitfinex","SOLUSD",1645089844615,1.395439,98.397,98.321,101.8]
["bitfinex","SOLUSD",1645089844815,1.395439,98.407,98.332,39.51854499]
["bitfinex","SOLUSD",1645089845015,7.76137007,98.411,98.332,39.51854499]
["bitfinex","SOLUSD",1645089845415,1.395439,98.406,98.333,101.8]
["bitfinex","SOLUSD",1645089845615,1.395439,98.408,98.333,101.8]
["bitfinex","SOLUSD",1645089846016,7.76137007,98.411,98.333,101.8]
["bitfinex","SOLUSD",1645089846417,7.76137007,98.411,98.35,15.2434]
["bitfinex","SOLUSD",1645089846619,7.76137007,98.411,98.36,12.16]
["bitfinex","SOLUSD",1645089846817,9.15680907,98.411,98.36,12.16]
["bitfinex","SOLUSD",1645089847019,1.395439,98.412,98.36,12.16]
["bitfinex","SOLUSD",1645089847218,1.395439,98.409,98.36,12.16]
["bitfinex","SOLUSD",1645089847417,1.395439,98.412,98.36,12.16]
["bitfinex","SOLUSD",1645089848018,7.19256266,98.412,98.36,12.16]
["bitfinex","SOLUSD",1645089848219,7.19256266,98.412,98.36,27.4038]
["bitfinex","SOLUSD",1645089848441,1.395439,98.401,98.36,27.4038]
["bitfinex","SOLUSD",1645089848621,1.395439,98.404,98.36,27.4038]
["bitfinex","SOLUSD",1645089848817,1.395439,98.402,98.36,27.4038]
["bitfinex","SOLUSD",1645089849019,1.395439,98.403,98.36,27.4038]
["bitfinex","SOLUSD",1645089849419,1.395439,98.407,98.36,42.6276]
["bitfinex","SOLUSD",1645089849621,1.395439,98.408,98.36,42.6276]
["bitfinex","SOLUSD",1645089849820,1.395439,98.41,98.36,42.6276]
["bitfinex","SOLUSD",1645089850021,1.395439,98.413,98.36,42.6276]
["bitfinex","SOLUSD",1645089850219,1.395439,98.411,98.36,42.6276]
["bitfinex","SOLUSD",1645089850619,1.395439,98.409,98.36,42.6276]
["bitfinex","SOLUSD",1645089850820,1.395439,98.408,98.361,101.8]
["bitfinex","SOLUSD",1645089851020,1.395439,98.409,98.361,101.8]
["bitfinex","SOLUSD",1645089851622,1.395439,98.402,98.36,42.6276]
["bitfinex","SOLUSD",1645089851826,1.395439,98.399,98.36,12.16]
["bitfinex","SOLUSD",1645089852023,1.395439,98.394,98.36,12.16]
["bitfinex","SOLUSD",1645089852223,20.21405231,98.353,98.34,12.16]
["bitfinex","SOLUSD",1645089852422,20.21405231,98.353,98.33,12.16]
["bitfinex","SOLUSD",1645089853025,20.21405231,98.353,98.331,47.725483]
["bitfinex","SOLUSD",1645089853425,20.21405231,98.353,98.33,12.16]
["bitfinex","SOLUSD",1645089858548,1.395439,98.349,98.33,12.16]
["bitfinex","SOLUSD",1645089858947,1.395439,98.349,98.28,15.257]
["bitfinex","SOLUSD",1645089859148,1.395439,98.328,98.27,27.3331]
["bitfinex","SOLUSD",1645089859347,1.395439,98.326,98.27,27.3331]
["bitfinex","SOLUSD",1645089859746,1.395439,98.327,98.271,49.38536333]
["bitfinex","SOLUSD",1645089859949,1.395439,98.325,98.271,49.38536333]
["bitfinex","SOLUSD",1645089860146,1.395439,98.328,98.271,49.38536333]
["bitfinex","SOLUSD",1645089860549,2.88722412,98.329,98.271,49.38536333]
["bitfinex","SOLUSD",1645089860750,1.395439,98.324,98.271,49.38536333]
["bitfinex","SOLUSD",1645089860956,1.395439,98.316,98.271,49.38536333]
["bitfinex","SOLUSD",1645089861151,1.395439,98.315,98.271,49.38536333]
["bitfinex","SOLUSD",1645089861548,1.395439,98.314,98.271,49.38536333]
["bitfinex","SOLUSD",1645089861949,5.086,98.313,98.271,49.38536333]
["bitfinex","SOLUSD",1645089862154,1.395439,98.312,98.271,49.38536333]
["bitfinex","SOLUSD",1645089863253,1.395439,98.311,98.271,49.38536333]
["bitfinex","SOLUSD",1645089863449,5.086,98.31,98.271,49.38536333]
["bitfinex","SOLUSD",1645089863657,8.40987689,98.314,98.271,49.38536333]
["bitfinex","SOLUSD",1645089863853,5.086,98.313,98.271,49.38536333]
["bitfinex","SOLUSD",1645089864957,1.395439,98.318,98.271,49.38536333]
["bitfinex","SOLUSD",1645089865156,1.395439,98.314,98.271,49.38536333]
["bitfinex","SOLUSD",1645089865366,1.395439,98.318,98.271,49.38536333]
["bitfinex","SOLUSD",1645089865566,1.395439,98.316,98.271,49.38536333]
["bitfinex","SOLUSD",1645089865964,1.395439,98.31,98.271,49.38536333]
["bitfinex","SOLUSD",1645089866363,1.395439,98.309,98.271,49.38536333]
["bitfinex","SOLUSD",1645089866564,1.395439,98.311,98.271,49.38536333]
["bitfinex","SOLUSD",1645089866764,1.395439,98.316,98.271,49.38536333]
["bitfinex","SOLUSD",1645089867163,5.77872287,98.337,98.271,49.38536333]
["bitfinex","SOLUSD",1645089867164,8.01948899,98.314,98.271,49.38536333]
["bitfinex","SOLUSD",1645089867368,101.8,98.313,98.24,27.4222]
["bitfinex","SOLUSD",1645089867565,1.395439,98.31,98.24,12.16]
["bitfinex","SOLUSD",1645089867966,1.395439,98.306,98.24,12.16]
["bitfinex","SOLUSD",1645089868368,1.395439,98.307,98.241,46.34641893]
["bitfinex","SOLUSD",1645089869265,1.395439,98.31,98.241,46.34641893]
["bitfinex","SOLUSD",1645089869465,1.395439,98.326,98.242,101.8]
["bitfinex","SOLUSD",1645089869668,1.395439,98.329,98.242,104.30703944]
["bitfinex","SOLUSD",1645089869969,1.395439,98.33,98.243,2.50703944]
["bitfinex","SOLUSD",1645089870168,1.395439,98.329,98.243,2.50703944]
["bitfinex","SOLUSD",1645089870366,1.395439,98.341,98.251,101.8]
["bitfinex","SOLUSD",1645089870570,1.395439,98.344,98.261,101.8]
["bitfinex","SOLUSD",1645089870768,1.395439,98.34,98.271,101.8]
["bitfinex","SOLUSD",1645089870966,1.395439,98.34,98.27,12.16]
["bitfinex","SOLUSD",1645089871167,1.395439,98.341,98.27,12.16]
["bitfinex","SOLUSD",1645089871572,1.395439,98.341,98.27,27.4161]
["bitfinex","SOLUSD",1645089871769,1.395439,98.356,98.272,101.8]
["bitfinex","SOLUSD",1645089871968,1.395439,98.363,98.281,101.8]
["bitfinex","SOLUSD",1645089872167,1.395439,98.363,98.28,50.8358]
["bitfinex","SOLUSD",1645089872168,1.395439,98.365,98.291,101.8]
["bitfinex","SOLUSD",1645089872370,1.395439,98.364,98.293,101.8]
["bitfinex","SOLUSD",1645089872572,1.395439,98.363,98.293,101.8]
["bitfinex","SOLUSD",1645089872766,1.395439,98.364,98.293,101.8]
["bitfinex","SOLUSD",1645089873170,1.395439,98.364,98.301,101.8]
["bitfinex","SOLUSD",1645089873369,1.395439,98.364,98.311,101.8]
["bitfinex","SOLUSD",1645089873571,1.395439,98.374,98.321,101.8]
["bitfinex","SOLUSD",1645089873771,1.395439,98.375,98.32,12.16]
["bitfinex","SOLUSD",1645089874170,1.395439,98.373,98.32,12.16]
["bitfinex","SOLUSD",1645089874369,1.395439,98.372,98.32,27.4086]
["bitfinex","SOLUSD",1645089874570,1.395439,98.373,98.32,27.4086]
["bitfinex","SOLUSD",1645089874771,1.395439,98.367,98.32,27.4086]
["bitfinex","SOLUSD",1645089874969,1.395439,98.364,98.32,27.4086]
["bitfinex","SOLUSD",1645089875176,1.395439,98.362,98.32,42.8728]
["bitfinex","SOLUSD",1645089875371,1.395439,98.364,98.32,42.8728]
["bitfinex","SOLUSD",1645089875574,1.395439,98.366,98.32,42.8728]
["bitfinex","SOLUSD",1645089875773,1.395439,98.369,98.32,42.8728]
["bitfinex","SOLUSD",1645089875974,1.395439,98.368,98.32,42.8728]
["bitfinex","SOLUSD",1645089876173,1.395439,98.379,98.321,101.8]
["bitfinex","SOLUSD",1645089876373,1.395439,98.38,98.321,101.8]
["bitfinex","SOLUSD",1645089876773,1.395439,98.383,98.321,101.8]
["bitfinex","SOLUSD",1645089877073,1.395439,98.383,98.341,101.8]
["bitfinex","SOLUSD",1645089877278,1.395439,98.387,98.35,12.16]
["bitfinex","SOLUSD",1645089877475,1.395439,98.401,98.35,12.16]
["bitfinex","SOLUSD",1645089877874,1.395439,98.404,98.35,12.16]
["bitfinex","SOLUSD",1645089878075,1.395439,98.407,98.361,101.8]
["bitfinex","SOLUSD",1645089878376,1.395439,98.423,98.37,12.16]
["bitfinex","SOLUSD",1645089878580,1.395439,98.425,98.371,101.8]
["bitfinex","SOLUSD",1645089878978,1.395439,98.431,98.373,101.8]
["bitfinex","SOLUSD",1645089879179,1.395439,98.431,98.372,42.15985172]
["bitfinex","SOLUSD",1645089879381,1.395439,98.428,98.372,42.15985172]
["bitfinex","SOLUSD",1645089879581,1.395439,98.428,98.373,101.8]
["bitfinex","SOLUSD",1645089879780,1.395439,98.428,98.372,42.15985172]
["bitfinex","SOLUSD",1645089879982,1.395439,98.427,98.372,42.15985172]
["bitfinex","SOLUSD",1645089880382,1.395439,98.429,98.38,15.2411]
["bitfinex","SOLUSD",1645089880586,1.395439,98.432,98.39,12.16]
["bitfinex","SOLUSD",1645089880782,1.395439,98.429,98.39,12.16]
["bitfinex","SOLUSD",1645089880988,1.395439,98.436,98.39,12.16]
["bitfinex","SOLUSD",1645089881186,1.395439,98.441,98.39,12.16]
["bitfinex","SOLUSD",1645089881385,1.395439,98.446,98.39,12.16]
["bitfinex","SOLUSD",1645089881583,1.395439,98.446,98.391,101.8]
["bitfinex","SOLUSD",1645089881989,1.395439,98.45,98.4,15.2374]
["bitfinex","SOLUSD",1645089882198,1.395439,98.45,98.41,12.16]
["bitfinex","SOLUSD",1645089882403,4.09727006,98.501,98.41,12.16]
["bitfinex","SOLUSD",1645089882404,1.395439,98.457,98.41,12.16]
["bitfinex","SOLUSD",1645089882606,1.395439,98.468,98.411,101.8]
["bitfinex","SOLUSD",1645089882808,1.395439,98.47,98.411,101.8]
["bitfinex","SOLUSD",1645089883005,1.395439,98.471,98.411,101.8]
["bitfinex","SOLUSD",1645089883206,1.395439,98.471,98.421,101.8]
["bitfinex","SOLUSD",1645089883406,28.16991209,98.479,98.431,46.30987296]
["bitfinex","SOLUSD",1645089884014,1.395439,98.488,98.431,46.30987296]
["bitfinex","SOLUSD",1645089884214,1.395439,98.5,98.431,52.56987296]
["bitfinex","SOLUSD",1645089884414,1.395439,98.512,98.431,52.56987296]
["bitfinex","SOLUSD",1645089884615,1.395439,98.513,98.431,46.30987296]
["bitfinex","SOLUSD",1645089884815,5.078,98.512,98.431,46.30987296]
["bitfinex","SOLUSD",1645089885017,23.94915623,98.511,98.431,46.30987296]
["bitfinex","SOLUSD",1645089885216,1.395439,98.509,98.431,46.30987296]
["bitfinex","SOLUSD",1645089885418,1.395439,98.51,98.431,46.30987296]
["bitfinex","SOLUSD",1645089885617,5.078,98.509,98.431,46.30987296]
["bitfinex","SOLUSD",1645089885815,1.395439,98.508,98.431,46.30987296]
["bitfinex","SOLUSD",1645089886415,25.34459523,98.511,98.431,46.30987296]
["bitfinex","SOLUSD",1645089886615,1.395439,98.508,98.431,46.30987296]
["bitfinex","SOLUSD",1645089886816,23.94915623,98.511,98.431,46.30987296]
["bitfinex","SOLUSD",1645089889021,1.395439,98.522,98.431,46.30987296]
["bitfinex","SOLUSD",1645089889421,1.395439,98.532,98.431,46.30987296]
["bitfinex","SOLUSD",1645089889622,5.078,98.522,98.431,46.30987296]
["bitfinex","SOLUSD",1645089890121,22.99391423,98.521,98.431,46.30987296]
["bitfinex","SOLUSD",1645089890326,5.078,98.52,98.431,46.30987296]
["bitfinex","SOLUSD",1645089890726,0.94812816,98.465,98.432,68.0]
["bitfinex","SOLUSD",1645089890921,6.0,98.529,98.45,15.2284]
["bitfinex","SOLUSD",1645089891121,6.0,98.529,98.46,12.16]
["bitfinex","SOLUSD",1645089891521,5.075,98.528,98.46,12.16]
["bitfinex","SOLUSD",1645089891722,29.51843845,98.527,98.461,40.73765948]
["bitfinex","SOLUSD",1645089891923,5.075,98.526,98.461,40.73765948]
["bitfinex","SOLUSD",1645089892323,5.075,98.526,98.47,15.2262]
["bitfinex","SOLUSD",1645089892526,29.51843845,98.527,98.48,12.16]
["bitfinex","SOLUSD",1645089893527,8.03008094,98.479,98.45,15.4017]
["bitfinex","SOLUSD",1645089893725,8.03008094,98.479,98.46,12.16]
["bitfinex","SOLUSD",1645089899844,8.03008094,98.479,98.45,15.4017]
["bitfinex","SOLUSD",1645089900447,8.03008094,98.479,98.451,46.63476224]
["bitfinex","SOLUSD",1645089901070,8.03008094,98.479,98.46,12.16]
["bitfinex","SOLUSD",1645089901263,8.03008094,98.479,98.461,101.8]
["bitfinex","SOLUSD",1645089903876,0.50996528,98.523,98.463,101.8]
["bitfinex","SOLUSD",1645089904071,0.50996528,98.523,98.48,15.2245]
["bitfinex","SOLUSD",1645089904272,0.50996528,98.523,98.49,12.16]
["bitfinex","SOLUSD",1645089904874,0.50996528,98.523,98.491,32.38268926]
["bitfinex","SOLUSD",1645089907077,0.50996528,98.523,98.49,27.1147]
["bitfinex","SOLUSD",1645089907276,0.50996528,98.523,98.49,12.16]
["bitfinex","SOLUSD",1645089907477,0.50996528,98.523,98.47,12.16]
["bitfinex","SOLUSD",1645089908177,0.50996528,98.523,98.471,41.66856914]
["bitfinex","SOLUSD",1645089908580,32.45624791,98.522,98.471,41.66856914]
["bitfinex","SOLUSD",1645089909077,6.0,98.512,98.471,41.66856914]
["bitfinex","SOLUSD",1645089910181,33.85168691,98.522,98.471,41.66856914]
["bitfinex","SOLUSD",1645089910978,1.395439,98.511,98.471,41.66856914]
["bitfinex","SOLUSD",1645089911377,1.395439,98.514,98.47,12.16]
["bitfinex","SOLUSD",1645089911579,1.395439,98.513,98.47,12.16]
["bitfinex","SOLUSD",1645089911778,1.395439,98.514,98.47,12.16]
["bitfinex","SOLUSD",1645089911980,1.395439,98.513,98.47,12.16]
["bitfinex","SOLUSD",1645089912211,1.395439,98.514,98.47,12.16]
["bitfinex","SOLUSD",1645089912580,1.395439,98.503,98.45,15.4017]
["bitfinex","SOLUSD",1645089912779,0.25,98.493,98.44,12.16]
["bitfinex","SOLUSD",1645089912980,32.45624791,98.522,98.41,50.7695]
["bitfinex","SOLUSD",1645089912981,1.395439,98.497,98.43,12.16]
["bitfinex","SOLUSD",1645089913180,1.395439,98.487,98.399,38.2447]
["bitfinex","SOLUSD",1645089913380,5.71630059,98.479,98.411,53.7546799]
["bitfinex","SOLUSD",1645089913682,6.473439,98.478,98.411,53.7546799]
["bitfinex","SOLUSD",1645089913880,1.395439,98.476,98.411,53.7546799]
["bitfinex","SOLUSD",1645089914083,1.395439,98.475,98.411,53.7546799]
["bitfinex","SOLUSD",1645089914281,1.395439,98.477,98.411,53.7546799]
["bitfinex","SOLUSD",1645089914481,1.395439,98.477,98.412,2.50703944]
["bitfinex","SOLUSD",1645089914684,1.395439,98.478,98.412,2.50703944]
["bitfinex","SOLUSD",1645089914882,1.395439,98.472,98.411,53.7546799]
["bitfinex","SOLUSD",1645089915082,1.395439,98.476,98.411,53.7546799]
["bitfinex","SOLUSD",1645089915482,5.71630059,98.479,98.411,53.7546799]
["bitfinex","SOLUSD",1645089915682,1.395439,98.477,98.411,53.7546799]
["bitfinex","SOLUSD",1645089915982,1.395439,98.472,98.411,53.7546799]
["bitfinex","SOLUSD",1645089916185,2.80960837,98.504,98.412,86.0]
["bitfinex","SOLUSD",1645089916481,0.35102,100.78,98.413,101.8]
["bitfinex","SOLUSD",1645089916482,5.078,98.503,98.413,101.8]
["bitfinex","SOLUSD",1645089916682,2.80960837,98.527,98.413,104.30703944]
["bitfinex","SOLUSD",1645089916882,7.88660837,98.529,98.414,2.50703944]
["bitfinex","SOLUSD",1645089917084,2.80960837,98.529,98.414,2.50703944]
["bitfinex","SOLUSD",1645089917283,37.93620198,98.519,98.414,2.50703944]
["bitfinex","SOLUSD",1645089917482,37.93620198,98.519,98.431,25.2627716]
["bitfinex","SOLUSD",1645089917682,37.93620198,98.519,98.44,12.16]
["bitfinex","SOLUSD",1645089918281,37.93620198,98.519,98.441,2.50703944]
["bitfinex","SOLUSD",1645089918481,37.93620198,98.519,98.441,104.30703944]
["bitfinex","SOLUSD",1645089918682,37.93620198,98.519,98.441,2.50703944]
["bitfinex","SOLUSD",1645089918886,37.93620198,98.519,98.442,2.50703944]
["bitfinex","SOLUSD",1645089919085,5.76591143,98.518,98.442,2.50703944]
["bitfinex","SOLUSD",1645089919482,2.80960837,98.531,98.442,2.50703944]
["bitfinex","SOLUSD",1645089919706,2.80960837,98.537,98.442,2.50703944]
["bitfinex","SOLUSD",1645089919884,81.07110837,98.539,98.442,2.50703944]
["bitfinex","SOLUSD",1645089920085,2.80960837,98.537,98.442,2.50703944]
["bitfinex","SOLUSD",1645089920284,28.57649949,98.519,98.442,2.50703944]
["bitfinex","SOLUSD",1645089920487,28.57649949,98.519,98.46,15.2283]
["bitfinex","SOLUSD",1645089920686,28.57649949,98.519,98.47,12.16]
["bitfinex","SOLUSD",1645089922490,5.075,98.518,98.47,12.16]
["bitfinex","SOLUSD",1645089922787,28.57649949,98.519,98.47,12.16]
["bitfinex","SOLUSD",1645089923694,5.075,98.518,98.47,12.16]
["bitfinex","SOLUSD",1645089923892,28.57649949,98.519,98.47,12.16]
["bitfinex","SOLUSD",1645089925295,28.57649949,98.519,98.45,12.16]
["bitfinex","SOLUSD",1645089925495,10.84316804,98.518,98.45,12.16]
["bitfinex","SOLUSD",1645089925895,5.077,98.518,98.45,12.16]
["bitfinex","SOLUSD",1645089926297,5.76606645,98.517,98.45,12.16]
["bitfinex","SOLUSD",1645089926496,5.075,98.516,98.45,12.16]
["bitfinex","SOLUSD",1645089926700,6.0,98.506,98.43,12.16]
["bitfinex","SOLUSD",1645089926897,0.25,98.496,98.42,42.8795]
["bitfinex","SOLUSD",1645089927317,5.078,98.495,98.42,42.8795]
["bitfinex","SOLUSD",1645089927518,5.078,98.495,98.421,51.27940352]
["bitfinex","SOLUSD",1645089927720,9.59604901,98.504,98.421,51.27940352]
["bitfinex","SOLUSD",1645089927918,0.25,98.494,98.421,51.27940352]
["bitfinex","SOLUSD",1645089928119,9.59604901,98.504,98.421,51.27940352]
["bitfinex","SOLUSD",1645089928320,0.25,98.494,98.421,51.27940352]
["bitfinex","SOLUSD",1645089929017,9.59604901,98.504,98.421,51.27940352]
["bitfinex","SOLUSD",1645089929221,5.078,98.503,98.421,51.27940352]
["bitfinex","SOLUSD",1645089930823,5.078,98.503,98.422,101.8]
["bitfinex","SOLUSD",1645089931024,9.59604901,98.504,98.422,101.8]
["bitfinex","SOLUSD",1645089932227,9.59604901,98.504,98.431,101.8]
["bitfinex","SOLUSD",1645089932430,47.1145,98.515,98.441,101.8]
["bitfinex","SOLUSD",1645089932729,6.0,98.505,98.451,101.8]
["bitfinex","SOLUSD",1645089932927,0.50996528,98.523,98.46,12.16]
["bitfinex","SOLUSD",1645089933329,0.50996528,98.523,98.461,27.73804798]
["bitfinex","SOLUSD",1645089935447,5.075,98.522,98.461,27.73804798]
["bitfinex","SOLUSD",1645089935645,3.05062323,98.521,98.461,27.73804798]
["bitfinex","SOLUSD",1645089937544,3.05062323,98.521,98.46,42.4999]
["bitfinex","SOLUSD",1645089937743,3.05062323,98.521,98.46,12.16]
["bitfinex","SOLUSD",1645089937943,0.25,98.511,98.46,12.16]
["bitfinex","SOLUSD",1645089938746,6.0,98.51,98.46,12.16]
["bitfinex","SOLUSD",1645089938943,5.075,98.509,98.46,12.16]
["bitfinex","SOLUSD",1645089939144,6.0,98.51,98.457,14.8604]
["bitfinex","SOLUSD",1645089940246,6.0,98.51,98.45,56.82593752]
["bitfinex","SOLUSD",1645089940449,5.077,98.509,98.45,56.82593752]
["bitfinex","SOLUSD",1645089940647,5.7666017,98.508,98.45,56.82593752]
["bitfinex","SOLUSD",1645089940846,5.077,98.507,98.45,56.82593752]
["bitfinex","SOLUSD",1645089941047,33.20716806,98.506,98.45,56.82593752]
["bitfinex","SOLUSD",1645089941246,5.077,98.505,98.45,56.82593752]
["bitfinex","SOLUSD",1645089941446,33.20716806,98.506,98.45,56.82593752]
["bitfinex","SOLUSD",1645089942245,33.20716806,98.506,98.45,14.64]
["bitfinex","SOLUSD",1645089942447,135.00716806,98.506,98.43,14.64]
["bitfinex","SOLUSD",1645089942649,101.8,98.504,98.4,14.64]
["bitfinex","SOLUSD",1645089942846,2.80960837,98.499,98.39,29.8781]
["bitfinex","SOLUSD",1645089943047,5.079,98.498,98.39,14.64]
["bitfinex","SOLUSD",1645089943247,5.079,98.498,98.36,14.953]
["bitfinex","SOLUSD",1645089943248,2.80960837,98.488,98.389,50.50563676]
["bitfinex","SOLUSD",1645089943449,2.80960837,98.481,98.389,50.50563676]
["bitfinex","SOLUSD",1645089943847,101.8,98.48,98.389,50.50563676]
["bitfinex","SOLUSD",1645089944051,2.80960837,98.477,98.389,50.50563676]
["bitfinex","SOLUSD",1645089944249,2.80960837,98.471,98.36,29.593]
["bitfinex","SOLUSD",1645089944452,5.08,98.47,98.36,29.593]
["bitfinex","SOLUSD",1645089944654,2.80960837,98.473,98.36,29.593]
["bitfinex","SOLUSD",1645089944655,5.08,98.472,98.36,29.593]
["bitfinex","SOLUSD",1645089944953,2.80960837,98.466,98.36,14.64]
["bitfinex","SOLUSD",1645089945152,101.8,98.464,98.361,52.9498087]
["bitfinex","SOLUSD",1645089945353,5.08,98.463,98.361,52.9498087]
["bitfinex","SOLUSD",1645089945652,101.8,98.462,98.361,52.9498087]
["bitfinex","SOLUSD",1645089945852,5.08,98.461,98.361,52.9498087]
["bitfinex","SOLUSD",1645089946075,15.70181956,98.461,98.361,52.9498087]
["bitfinex","SOLUSD",1645089946280,101.8,98.46,98.361,52.9498087]
["bitfinex","SOLUSD",1645089946477,5.08,98.459,98.361,52.9498087]
["bitfinex","SOLUSD",1645089946677,101.8,98.458,98.361,52.9498087]
["bitfinex","SOLUSD",1645089946877,5.08,98.457,98.361,52.9498087]
["bitfinex","SOLUSD",1645089947077,101.8,98.456,98.361,52.9498087]
["bitfinex","SOLUSD",1645089947280,23.2556,98.457,98.361,52.9498087]
["bitfinex","SOLUSD",1645089948480,23.2556,98.457,98.37,15.2423]
["bitfinex","SOLUSD",1645089948686,23.2556,98.457,98.37,29.8823]
["bitfinex","SOLUSD",1645089949082,23.2556,98.457,98.371,2.50703944]
["bitfinex","SOLUSD",1645089952683,5.08,98.456,98.371,2.50703944]
["bitfinex","SOLUSD",1645089953084,0.25,98.446,98.371,2.50703944]
["bitfinex","SOLUSD",1645089955090,23.2556,98.457,98.371,104.30703944]
["bitfinex","SOLUSD",1645089955289,23.2556,98.457,98.381,101.8]
["bitfinex","SOLUSD",1645089955787,23.2556,98.457,98.391,101.8]
["bitfinex","SOLUSD",1645089955988,23.2556,98.457,98.4,14.64]
["bitfinex","SOLUSD",1645089956187,23.2556,98.457,98.401,26.0676428]
["bitfinex","SOLUSD",1645089956387,31.78093867,98.468,98.401,28.57468224]
["bitfinex","SOLUSD",1645089956589,24.9744,98.486,98.411,101.8]
["bitfinex","SOLUSD",1645089956887,20.26798124,98.65,98.401,28.57468224]
["bitfinex","SOLUSD",1645089956888,5.078,98.503,98.421,101.8]
["bitfinex","SOLUSD",1645089957088,47.8851,98.533,98.43,14.64]
["bitfinex","SOLUSD",1645089957287,5.077,98.509,98.44,14.64]
["bitfinex","SOLUSD",1645089957486,5.077,98.509,98.45,14.64]
["bitfinex","SOLUSD",1645089957690,28.89472503,98.508,98.45,14.64]
["bitfinex","SOLUSD",1645089957889,5.077,98.507,98.45,14.64]
["bitfinex","SOLUSD",1645089958891,5.077,98.507,98.451,2.50703944]
["bitfinex","SOLUSD",1645089959090,5.077,98.507,98.45,14.64]
["bitfinex","SOLUSD",1645089959692,5.077,98.507,98.45,29.6828]
["bitfinex","SOLUSD",1645089960594,47.8851,98.533,98.451,101.8]
["bitfinex","SOLUSD",1645089960996,47.8851,98.533,98.452,2.50703944]
["bitfinex","SOLUSD",1645089961592,34.14153251,98.532,98.452,2.50703944]
["bitfinex","SOLUSD",1645089962494,34.14153251,98.532,98.461,26.48025133]
["bitfinex","SOLUSD",1645089962700,34.14153251,98.532,98.47,14.64]
["bitfinex","SOLUSD",1645089963094,34.14153251,98.532,98.47,17.14703944]
["bitfinex","SOLUSD",1645089964900,34.14153251,98.532,98.47,32.37283944]
["bitfinex","SOLUSD",1645089966899,34.14153251,98.532,98.471,101.8]
["bitfinex","SOLUSD",1645089967298,34.14153251,98.532,98.472,2.50703944]
["bitfinex","SOLUSD",1645089968699,34.14153251,98.532,98.471,101.8]
["bitfinex","SOLUSD",1645089968901,34.14153251,98.532,98.47,29.8658]
["bitfinex","SOLUSD",1645089969099,34.14153251,98.532,98.44,53.26553944]
["bitfinex","SOLUSD",1645089969100,5.325,98.522,98.45,30.2728]
["bitfinex","SOLUSD",1645089969301,11.325,98.522,98.45,15.0428]
["bitfinex","SOLUSD",1645089969500,11.325,98.522,98.43,14.64]
["bitfinex","SOLUSD",1645089969903,11.325,98.522,98.431,44.24161949]
["bitfinex","SOLUSD",1645089970103,8.75703944,98.522,98.431,44.24161949]
["bitfinex","SOLUSD",1645089970304,106.877,98.521,98.431,44.24161949]
["bitfinex","SOLUSD",1645089970505,101.8,98.521,98.431,44.24161949]
["bitfinex","SOLUSD",1645089970700,2.50703944,98.521,98.431,44.24161949]
["bitfinex","SOLUSD",1645089971101,5.077,98.52,98.431,44.24161949]
["bitfinex","SOLUSD",1645089971504,106.877,98.521,98.431,44.24161949]
["bitfinex","SOLUSD",1645089971700,5.077,98.521,98.431,44.24161949]
["bitfinex","SOLUSD",1645089973803,5.077,98.521,98.42,29.8736]
["bitfinex","SOLUSD",1645089974003,101.8,98.519,98.42,29.8736]
["bitfinex","SOLUSD",1645089974203,106.877,98.519,98.42,29.8736]
["bitfinex","SOLUSD",1645089974402,5.077,98.519,98.42,29.8736]
["bitfinex","SOLUSD",1645089974802,5.077,98.519,98.421,44.97396096]
["bitfinex","SOLUSD",1645089975408,5.077,98.519,98.44,15.2316]
["bitfinex","SOLUSD",1645089975605,23.3529,98.52,98.441,34.04349054]
["bitfinex","SOLUSD",1645089975809,5.077,98.519,98.441,34.04349054]
["bitfinex","SOLUSD",1645089976108,34.14153251,98.532,98.441,34.04349054]
["bitfinex","SOLUSD",1645089976109,34.14153251,98.532,98.442,101.8]
["bitfinex","SOLUSD",1645089976805,34.14153251,98.532,98.471,44.87895728]
["bitfinex","SOLUSD",1645089977008,34.14153251,98.532,98.48,14.64]
["bitfinex","SOLUSD",1645089979207,5.075,98.547,98.48,14.64]
["bitfinex","SOLUSD",1645089980237,31.06779241,98.546,98.48,14.64]
["bitfinex","SOLUSD",1645089980636,0.25,98.536,98.48,14.64]
["bitfinex","SOLUSD",1645089980836,5.075,98.535,98.48,14.64]
["bitfinex","SOLUSD",1645089981438,5.075,98.545,98.48,14.64]
["bitfinex","SOLUSD",1645089981637,5.075,98.522,98.48,14.64]
["bitfinex","SOLUSD",1645089981836,7.10475609,98.521,98.48,14.64]
["bitfinex","SOLUSD",1645089982238,5.075,98.546,98.48,14.64]
["bitfinex","SOLUSD",1645089982440,23.6812,98.547,98.48,14.64]
["bitfinex","SOLUSD",1645089983344,28.1938249,98.546,98.48,14.64]
["bitfinex","SOLUSD",1645089983538,0.25,98.537,98.48,14.64]
["bitfinex","SOLUSD",1645089983742,5.075,98.536,98.48,14.64]
["bitfinex","SOLUSD",1645089984440,5.075,98.536,98.44,45.3629]
["bitfinex","SOLUSD",1645089984640,5.075,98.522,98.44,45.3629]
["bitfinex","SOLUSD",1645089984840,5.075,98.522,98.44,15.4915]
["bitfinex","SOLUSD",1645089985445,9.9787236,98.521,98.441,44.45862562]
["bitfinex","SOLUSD",1645089985643,0.25,98.512,98.441,44.45862562]
["bitfinex","SOLUSD",1645089985842,0.25,98.512,98.44,15.4915]
["bitfinex","SOLUSD",1645089986044,0.25,98.512,98.33,0.46]
["bitfinex","SOLUSD",1645089986045,101.8,98.51,98.4,15.2377]
["bitfinex","SOLUSD",1645089986344,101.8,98.51,98.33,188.43]
["bitfinex","SOLUSD",1645089986345,2.80960837,98.504,98.35,14.64]
["bitfinex","SOLUSD",1645089986543,101.8,98.489,98.344,10.61539812]
["bitfinex","SOLUSD",1645089986745,2.80960837,98.476,98.345,53.10290593]
["bitfinex","SOLUSD",1645089986945,2.80960837,98.465,98.345,53.10290593]
["bitfinex","SOLUSD",1645089987144,101.8,98.457,98.345,53.10290593]
["bitfinex","SOLUSD",1645089987748,101.8,98.455,98.345,53.10290593]
["bitfinex","SOLUSD",1645089987947,19.33482874,98.456,98.345,53.10290593]
["bitfinex","SOLUSD",1645089987948,101.8,98.439,98.345,53.10290593]
["bitfinex","SOLUSD",1645089988145,101.8,98.439,98.307,15.1749]
["bitfinex","SOLUSD",1645089988348,101.8,98.437,98.28,30.5082]
["bitfinex","SOLUSD",1645089988547,101.8,98.435,98.28,30.5082]
["bitfinex","SOLUSD",1645089988745,5.083,98.434,98.28,30.5082]
["bitfinex","SOLUSD",1645089988947,101.8,98.429,98.29,14.64]
["bitfinex","SOLUSD",1645089989147,101.8,98.429,98.3,5.46]
["bitfinex","SOLUSD",1645089989148,106.883,98.428,98.3,5.46]
["bitfinex","SOLUSD",1645089989345,101.8,98.428,98.311,35.1323476]
["bitfinex","SOLUSD",1645089989547,101.8,98.428,98.33,15.2475]
["bitfinex","SOLUSD",1645089989747,101.8,98.428,98.331,43.8851039]
["bitfinex","SOLUSD",1645089989949,11.07863241,98.429,98.332,101.8]
["bitfinex","SOLUSD",1645089990148,11.07863241,98.429,98.332,104.30703944]
["bitfinex","SOLUSD",1645089990452,11.07863241,98.429,98.333,2.50703944]
["bitfinex","SOLUSD",1645089990848,11.07863241,98.429,98.34,15.2455]
["bitfinex","SOLUSD",1645089991049,11.07863241,98.429,98.34,29.8855]
["bitfinex","SOLUSD",1645089991249,11.07863241,98.429,98.341,2.50703944]
["bitfinex","SOLUSD",1645089991450,5.082,98.428,98.341,2.50703944]
["bitfinex","SOLUSD",1645089991652,5.082,98.428,98.341,104.30703944]
["bitfinex","SOLUSD",1645089992049,5.082,98.428,98.342,2.50703944]
["bitfinex","SOLUSD",1645089992251,11.07863241,98.429,98.342,2.50703944]
["bitfinex","SOLUSD",1645089992550,5.082,98.427,98.342,2.50703944]
["bitfinex","SOLUSD",1645089992753,5.082,98.428,98.342,2.50703944]
["bitfinex","SOLUSD",1645089992953,5.082,98.428,98.34,44.8968]
["bitfinex","SOLUSD",1645089993150,0.25,98.418,98.34,44.8968]
["bitfinex","SOLUSD",1645089994853,5.082,98.417,98.34,44.8968]
["bitfinex","SOLUSD",1645089995651,5.082,98.417,98.34,29.6513]
["bitfinex","SOLUSD",1645089996254,5.082,98.417,98.34,14.64]
["bitfinex","SOLUSD",1645089996453,5.082,98.417,98.331,43.8851039]
["bitfinex","SOLUSD",1645089997454,5.082,98.417,98.29,14.64]
["bitfinex","SOLUSD",1645089997656,5.082,98.417,98.3,15.2527]
["bitfinex","SOLUSD",1645089998456,5.082,98.417,98.301,44.23856648]
["bitfinex","SOLUSD",1645090000257,5.082,98.417,98.287,15.148]
["bitfinex","SOLUSD",1645090000258,2.50703944,98.416,98.287,15.148]
["bitfinex","SOLUSD",1645090000459,5.083,98.415,98.287,15.148]
["bitfinex","SOLUSD",1645090000660,101.8,98.414,98.287,15.148]
["bitfinex","SOLUSD",1645090000859,101.8,98.414,98.22,5.46]
["bitfinex","SOLUSD",1645090000860,101.8,98.397,98.214,26.57138997]
["bitfinex","SOLUSD",1645090001060,101.8,98.355,98.207,15.297]
["bitfinex","SOLUSD",1645090001257,101.8,98.349,98.229,48.15562379]
["bitfinex","SOLUSD",1645090001458,101.8,98.349,98.177,15.6266]
["bitfinex","SOLUSD",1645090001459,101.8,98.349,98.21,15.266]
["bitfinex","SOLUSD",1645090001661,101.8,98.349,98.17,5.46]
["bitfinex","SOLUSD",1645090001662,101.8,98.335,98.176,15.1867]
["bitfinex","SOLUSD",1645090001859,101.8,98.319,98.176,15.1867]
["bitfinex","SOLUSD",1645090002060,101.8,98.317,98.176,15.1867]
["bitfinex","SOLUSD",1645090002258,5.088,98.316,98.176,15.1867]
["bitfinex","SOLUSD",1645090002459,11.24468052,98.314,98.171,45.49894452]
["bitfinex","SOLUSD",1645090002659,101.8,98.315,98.171,45.49894452]
["bitfinex","SOLUSD",1645090002660,26.92786798,98.298,98.171,45.49894452]
["bitfinex","SOLUSD",1645090002859,101.8,98.297,98.171,45.49894452]
["bitfinex","SOLUSD",1645090003060,5.089,98.296,98.171,45.49894452]
["bitfinex","SOLUSD",1645090004461,101.8,98.294,98.171,45.49894452]
["bitfinex","SOLUSD",1645090004661,101.8,98.279,98.171,45.49894452]
["bitfinex","SOLUSD",1645090004861,101.8,98.277,98.171,45.49894452]
["bitfinex","SOLUSD",1645090005061,5.089,98.276,98.171,45.49894452]
["bitfinex","SOLUSD",1645090005263,101.8,98.275,98.171,45.49894452]
["bitfinex","SOLUSD",1645090005463,5.089,98.274,98.171,45.49894452]
["bitfinex","SOLUSD",1645090005664,101.8,98.269,98.171,45.49894452]
["bitfinex","SOLUSD",1645090005866,5.089,98.268,98.171,45.49894452]
["bitfinex","SOLUSD",1645090006864,2.50703944,98.267,98.171,45.49894452]
["bitfinex","SOLUSD",1645090007063,5.089,98.266,98.185,2.50703944]
["bitfinex","SOLUSD",1645090007270,0.5,98.336,98.185,2.50703944]
["bitfinex","SOLUSD",1645090007271,5.089,98.308,98.186,33.51850698]
["bitfinex","SOLUSD",1645090007468,5.089,98.308,98.204,45.49894452]
["bitfinex","SOLUSD",1645090007666,5.089,98.325,98.204,45.49894452]
["bitfinex","SOLUSD",1645090007865,5.089,98.339,98.205,2.50703944]
["bitfinex","SOLUSD",1645090008065,5.089,98.339,98.21,14.64]
["bitfinex","SOLUSD",1645090008267,5.089,98.308,98.21,14.64]
["bitfinex","SOLUSD",1645090008472,106.889,98.308,98.211,2.50703944]
["bitfinex","SOLUSD",1645090008666,5.089,98.277,98.204,45.49894452]
["bitfinex","SOLUSD",1645090008869,6.0,98.268,98.204,45.49894452]
["bitfinex","SOLUSD",1645090009065,5.089,98.308,98.204,45.49894452]
["bitfinex","SOLUSD",1645090009265,5.089,98.315,98.204,45.49894452]
["bitfinex","SOLUSD",1645090009465,5.089,98.308,98.204,45.49894452]
["bitfinex","SOLUSD",1645090011265,0.25,98.268,98.204,45.49894452]
["bitfinex","SOLUSD",1645090011466,5.089,98.276,98.204,45.49894452]
["bitfinex","SOLUSD",1645090011666,14.64,98.31,98.204,45.49894452]
["bitfinex","SOLUSD",1645090011866,5.089,98.308,98.204,45.49894452]
["bitfinex","SOLUSD",1645090012269,6.0,98.268,98.204,45.49894452]
["bitfinex","SOLUSD",1645090012468,101.8,98.267,98.204,45.49894452]
["bitfinex","SOLUSD",1645090012670,6.0,98.268,98.204,45.49894452]
["bitfinex","SOLUSD",1645090012869,5.089,98.308,98.204,45.49894452]
["bitfinex","SOLUSD",1645090013069,48.2059,98.318,98.21,15.2686]
["bitfinex","SOLUSD",1645090013270,101.8,98.297,98.21,15.2686]
["bitfinex","SOLUSD",1645090013680,6.0,98.298,98.21,15.2686]
["bitfinex","SOLUSD",1645090013873,33.03523613,98.296,98.21,15.2686]
["bitfinex","SOLUSD",1645090014271,134.83523613,98.296,98.21,15.2686]
["bitfinex","SOLUSD",1645090015072,5.088,98.295,98.21,15.2686]
["bitfinex","SOLUSD",1645090015277,33.03523613,98.296,98.21,15.2686]
["bitfinex","SOLUSD",1645090016777,5.088,98.295,98.21,15.2686]
["bitfinex","SOLUSD",1645090016975,33.03523613,98.296,98.21,15.2686]
["bitfinex","SOLUSD",1645090017576,0.25,98.286,98.204,45.49894452]
["bitfinex","SOLUSD",1645090017777,5.089,98.285,98.204,45.49894452]
["bitfinex","SOLUSD",1645090017979,101.8,98.284,98.204,45.49894452]
["bitfinex","SOLUSD",1645090018175,5.089,98.283,98.204,45.49894452]
["bitfinex","SOLUSD",1645090022305,6.0,98.285,98.205,2.50703944]
["bitfinex","SOLUSD",1645090022504,33.03523613,98.296,98.211,101.8]
["bitfinex","SOLUSD",1645090022706,5.089,98.343,98.23,15.263]
["bitfinex","SOLUSD",1645090022905,53.4588,98.352,98.23,27.493]
["bitfinex","SOLUSD",1645090023203,101.8,98.351,98.231,2.50703944]
["bitfinex","SOLUSD",1645090023403,5.086,98.35,98.231,104.30703944]
["bitfinex","SOLUSD",1645090023605,101.8,98.348,98.233,101.8]
["bitfinex","SOLUSD",1645090023806,101.8,98.337,98.233,101.8]
["bitfinex","SOLUSD",1645090024007,31.12165398,98.349,98.261,147.29894452]
["bitfinex","SOLUSD",1645090024206,31.12165398,98.349,98.271,101.8]
["bitfinex","SOLUSD",1645090024604,31.12165398,98.349,98.272,2.50703944]
["bitfinex","SOLUSD",1645090025104,31.12165398,98.349,98.29,15.2549]
["bitfinex","SOLUSD",1645090025305,101.8,98.348,98.271,15.4102]
["bitfinex","SOLUSD",1645090025505,31.12165398,98.349,98.271,15.4102]
["bitfinex","SOLUSD",1645090025907,31.12165398,98.349,98.261,45.49894452]
["bitfinex","SOLUSD",1645090026105,0.25,98.339,98.261,60.43704452]
["bitfinex","SOLUSD",1645090026705,6.25,98.339,98.261,60.43704452]
["bitfinex","SOLUSD",1645090026906,6.0,98.339,98.261,60.43704452]
["bitfinex","SOLUSD",1645090027105,31.12165398,98.349,98.27,15.2601]
["bitfinex","SOLUSD",1645090027304,101.8,98.348,98.27,15.2601]
["bitfinex","SOLUSD",1645090028503,31.12165398,98.349,98.27,15.2601]
["bitfinex","SOLUSD",1645090030607,101.8,98.348,98.27,15.2601]
["bitfinex","SOLUSD",1645090030805,6.25,98.339,98.27,15.2601]
["bitfinex","SOLUSD",1645090031006,6.0,98.339,98.27,15.2601]
["bitfinex","SOLUSD",1645090031906,0.25,98.329,98.27,15.2601]
["bitfinex","SOLUSD",1645090033008,101.8,98.338,98.27,15.2601]
["bitfinex","SOLUSD",1645090033208,6.0,98.339,98.27,15.2601]
["bitfinex","SOLUSD",1645090033808,6.0,98.339,98.25,15.2632]
["bitfinex","SOLUSD",1645090033809,5.086,98.338,98.25,15.2632]
["bitfinex","SOLUSD",1645090034211,6.0,98.339,98.25,27.4932]
["bitfinex","SOLUSD",1645090034609,6.0,98.339,98.251,55.11302451]
["bitfinex","SOLUSD",1645090035813,6.0,98.339,98.271,23.90442699]
["bitfinex","SOLUSD",1645090036012,31.12165398,98.349,98.271,23.90442699]
["bitfinex","SOLUSD",1645090036913,1.40532807,98.375,98.272,101.8]
["bitfinex","SOLUSD",1645090037212,6.0,98.365,98.271,23.90442699]
["bitfinex","SOLUSD",1645090037412,6.0,98.365,98.29,15.2554]
["bitfinex","SOLUSD",1645090037613,106.885,98.364,98.29,27.4854]
["bitfinex","SOLUSD",1645090037813,101.8,98.362,98.29,27.4854]
["bitfinex","SOLUSD",1645090038014,5.085,98.361,98.29,15.2554]
["bitfinex","SOLUSD",1645090038413,31.86442688,98.363,98.29,15.2554]
["bitfinex","SOLUSD",1645090042016,5.085,98.362,98.29,15.2554]
["bitfinex","SOLUSD",1645090042818,1.40532807,98.377,98.31,15.2534]
["bitfinex","SOLUSD",1645090043016,1.40532807,98.387,98.31,15.2534]
["bitfinex","SOLUSD",1645090043216,1.40532807,98.388,98.31,15.2534]
["bitfinex","SOLUSD",1645090043417,1.40532807,98.39,98.31,15.2534]
["bitfinex","SOLUSD",1645090043616,26.92705025,98.389,98.311,25.53588541]
["bitfinex","SOLUSD",1645090043815,106.883,98.388,98.32,15.2511]
["bitfinex","SOLUSD",1645090044223,1.40532807,98.386,98.32,15.2511]
["bitfinex","SOLUSD",1645090044427,6.48832807,98.385,98.32,15.2511]
["bitfinex","SOLUSD",1645090044722,5.083,98.385,98.32,15.2511]
["bitfinex","SOLUSD",1645090044923,1.40532807,98.386,98.32,15.2511]
["bitfinex","SOLUSD",1645090045325,1.40532807,98.385,98.32,15.2511]
["bitfinex","SOLUSD",1645090045524,1.40532807,98.387,98.32,15.2511]
["bitfinex","SOLUSD",1645090045724,6.0,98.377,98.32,15.2511]
["bitfinex","SOLUSD",1645090046828,26.92705025,98.389,98.32,15.2511]
["bitfinex","SOLUSD",1645090047032,5.083,98.388,98.32,15.2511]
["bitfinex","SOLUSD",1645090047249,1.40532807,98.388,98.32,15.2511]
["bitfinex","SOLUSD",1645090047628,26.92705025,98.389,98.32,15.2511]
["bitfinex","SOLUSD",1645090048029,5.083,98.388,98.32,15.2511]
["bitfinex","SOLUSD",1645090048229,26.92705025,98.389,98.32,15.2511]
["bitfinex","SOLUSD",1645090049040,26.92705025,98.389,98.32,27.4811]
["bitfinex","SOLUSD",1645090050640,1.40532807,98.402,98.321,101.8]
["bitfinex","SOLUSD",1645090050840,1.40532807,98.412,98.34,15.2458]
["bitfinex","SOLUSD",1645090051040,1.40532807,98.421,98.34,27.4758]
["bitfinex","SOLUSD",1645090051239,1.40532807,98.422,98.34,27.4758]
["bitfinex","SOLUSD",1645090051639,5.082,98.438,98.34,27.4758]
["bitfinex","SOLUSD",1645090051640,35.69244252,98.421,98.341,40.12480707]
["bitfinex","SOLUSD",1645090052040,37.09777059,98.421,98.341,40.12480707]
["bitfinex","SOLUSD",1645090052243,35.69244252,98.421,98.341,40.12480707]
["bitfinex","SOLUSD",1645090053241,1.40532807,98.419,98.341,40.12480707]
["bitfinex","SOLUSD",1645090053442,1.40532807,98.419,98.36,15.2452]
["bitfinex","SOLUSD",1645090053642,1.40532807,98.42,98.36,15.2452]
["bitfinex","SOLUSD",1645090053948,1.40532807,98.421,98.36,15.2452]
["bitfinex","SOLUSD",1645090054143,1.40532807,98.428,98.36,15.2452]
["bitfinex","SOLUSD",1645090054758,32.25669238,98.426,98.36,15.2452]
["bitfinex","SOLUSD",1645090057060,32.25669238,98.426,98.361,101.8]
["bitfinex","SOLUSD",1645090057262,32.25669238,98.426,98.38,15.2409]
["bitfinex","SOLUSD",1645090057462,32.25669238,98.426,98.381,38.89264443]
["bitfinex","SOLUSD",1645090058160,32.25669238,98.426,98.38,15.2409]
["bitfinex","SOLUSD",1645090058962,32.25669238,98.426,98.381,53.88589558]
["bitfinex","SOLUSD",1645090059360,32.25669238,98.426,98.38,15.2409]
["bitfinex","SOLUSD",1645090059561,32.25669238,98.426,98.38,30.2358]
["bitfinex","SOLUSD",1645090060166,32.25669238,98.426,98.38,15.2409]
["bitfinex","SOLUSD",1645090060365,32.25669238,98.426,98.361,42.19426867]
["bitfinex","SOLUSD",1645090060564,5.081,98.425,98.361,42.19426867]
["bitfinex","SOLUSD",1645090060965,5.081,98.425,98.36,27.4758]
["bitfinex","SOLUSD",1645090061167,0.25,98.415,98.36,15.2458]
["bitfinex","SOLUSD",1645090061372,5.081,98.414,98.32,63.0554]
["bitfinex","SOLUSD",1645090061666,6.0,98.415,98.32,63.0554]
["bitfinex","SOLUSD",1645090061868,5.082,98.414,98.33,12.23]
["bitfinex","SOLUSD",1645090062066,6.0,98.415,98.341,52.35201518]
["bitfinex","SOLUSD",1645090062966,32.25669238,98.426,98.341,52.35201518]
["bitfinex","SOLUSD",1645090063769,32.25669238,98.426,98.35,15.2464]
["bitfinex","SOLUSD",1645090063970,5.081,98.425,98.35,15.2464]
["bitfinex","SOLUSD",1645090064972,32.25669238,98.426,98.35,15.2464]
["bitfinex","SOLUSD",1645090065773,32.25669238,98.426,98.35,15.21406905]
["bitfinex","SOLUSD",1645090066374,106.881,98.45,98.341,52.35201518]
["bitfinex","SOLUSD",1645090066375,5.081,98.44,98.351,2.50703944]
["bitfinex","SOLUSD",1645090066573,5.081,98.441,98.37,15.2442]
["bitfinex","SOLUSD",1645090066774,6.0,98.43,98.37,15.2442]
["bitfinex","SOLUSD",1645090067174,5.081,98.429,98.37,15.2442]
["bitfinex","SOLUSD",1645090067377,33.37560963,98.428,98.371,26.66543632]
["bitfinex","SOLUSD",1645090068876,6.0,98.43,98.371,26.66543632]
["bitfinex","SOLUSD",1645090069074,5.081,98.429,98.371,26.66543632]
["bitfinex","SOLUSD",1645090069280,6.0,98.43,98.371,26.66543632]
["bitfinex","SOLUSD",1645090069476,5.081,98.429,98.371,26.66543632]
["bitfinex","SOLUSD",1645090069675,6.48632807,98.443,98.371,26.66543632]
["bitfinex","SOLUSD",1645090069878,37.34773557,98.442,98.371,26.66543632]
["bitfinex","SOLUSD",1645090070077,5.08,98.441,98.371,26.66543632]
["bitfinex","SOLUSD",1645090070879,5.05576806,98.441,98.371,26.66543632]
["bitfinex","SOLUSD",1645090071178,106.85576806,98.441,98.371,26.66543632]
["bitfinex","SOLUSD",1645090071380,6.0,98.431,98.371,26.66543632]
["bitfinex","SOLUSD",1645090072280,1.40532807,98.439,98.371,26.66543632]
["bitfinex","SOLUSD",1645090072482,101.8,98.441,98.371,26.66543632]
["bitfinex","SOLUSD",1645090072483,1.40532807,98.44,98.371,26.66543632]
["bitfinex","SOLUSD",1645090072680,6.0,98.429,98.371,26.66543632]
["bitfinex","SOLUSD",1645090072880,5.081,98.428,98.371,26.66543632]
["bitfinex","SOLUSD",1645090073080,5.081,98.437,98.371,26.66543632]
["bitfinex","SOLUSD",1645090074883,1.40532807,98.435,98.371,26.66543632]
["bitfinex","SOLUSD",1645090075088,5.081,98.434,98.371,26.66543632]
["bitfinex","SOLUSD",1645090075383,1.40532807,98.442,98.38,15.2415]
["bitfinex","SOLUSD",1645090075582,2.80960837,98.469,98.381,101.8]
["bitfinex","SOLUSD",1645090075583,1.40532807,98.454,98.381,101.8]
["bitfinex","SOLUSD",1645090075782,1.40532807,98.462,98.381,104.30703944]
["bitfinex","SOLUSD",1645090075983,1.40532807,98.464,98.382,2.50703944]
["bitfinex","SOLUSD",1645090076183,1.40532807,98.465,98.382,2.50703944]
["bitfinex","SOLUSD",1645090076384,6.0,98.464,98.382,2.50703944]
["bitfinex","SOLUSD",1645090076784,6.0,98.464,98.401,101.8]
["bitfinex","SOLUSD",1645090077084,6.0,98.464,98.41,12.23]
["bitfinex","SOLUSD",1645090077285,1.40532807,98.481,98.411,101.8]
["bitfinex","SOLUSD",1645090077686,1.40532807,98.477,98.412,52.35201518]
["bitfinex","SOLUSD",1645090078084,1.40532807,98.475,98.412,52.35201518]
["bitfinex","SOLUSD",1645090078383,1.40532807,98.476,98.43,15.2345]
["bitfinex","SOLUSD",1645090078588,6.48432807,98.479,98.43,15.2345]
["bitfinex","SOLUSD",1645090078784,5.079,98.479,98.43,15.2345]
["bitfinex","SOLUSD",1645090079185,28.96347568,98.48,98.43,15.2345]
["bitfinex","SOLUSD",1645090080290,28.96347568,98.48,98.43,30.5779]
["bitfinex","SOLUSD",1645090080686,5.078,98.479,98.43,30.5779]
["bitfinex","SOLUSD",1645090080887,5.98332807,98.479,98.43,30.5779]
["bitfinex","SOLUSD",1645090081386,4.578,98.479,98.43,30.5779]
["bitfinex","SOLUSD",1645090081988,28.96347568,98.48,98.43,30.5779]
["bitfinex","SOLUSD",1645090082797,1.40532807,98.482,98.43,30.5779]
["bitfinex","SOLUSD",1645090082987,5.078,98.481,98.43,30.5779]
["bitfinex","SOLUSD",1645090083288,1.40532807,98.486,98.43,30.5779]
["bitfinex","SOLUSD",1645090083487,1.40532807,98.485,98.43,30.5779]
["bitfinex","SOLUSD",1645090083893,31.27164171,98.484,98.43,30.5779]
["bitfinex","SOLUSD",1645090090300,31.27164171,98.484,98.43,15.3434]
["bitfinex","SOLUSD",1645090090498,31.27164171,98.484,98.44,15.2331]
["bitfinex","SOLUSD",1645090091699,24.75972807,98.498,98.44,15.2331]
["bitfinex","SOLUSD",1645090091898,1.40532807,98.498,98.45,15.2312]
["bitfinex","SOLUSD",1645090092099,1.40532807,98.502,98.441,2.50703944]
["bitfinex","SOLUSD",1645090092299,1.40532807,98.511,98.441,104.30703944]
["bitfinex","SOLUSD",1645090092500,5.077,98.538,98.44,14.65]
["bitfinex","SOLUSD",1645090092501,1.40532807,98.521,98.451,2.50703944]
["bitfinex","SOLUSD",1645090092703,0.44667831,98.523,98.451,104.30703944]
["bitfinex","SOLUSD",1645090092900,0.44667831,98.523,98.453,101.8]
["bitfinex","SOLUSD",1645090093105,0.44667831,98.523,98.471,101.8]
["bitfinex","SOLUSD",1645090093301,0.44667831,98.523,98.481,101.8]
["bitfinex","SOLUSD",1645090093701,0.44667831,98.523,98.48,14.65]
["bitfinex","SOLUSD",1645090094403,0.44667831,98.523,98.49,15.2223]
["bitfinex","SOLUSD",1645090096218,0.44667831,98.523,98.47,15.2288]
["bitfinex","SOLUSD",1645090096718,5.075,98.522,98.47,15.2288]
["bitfinex","SOLUSD",1645090097120,0.44667831,98.523,98.47,15.2288]
["bitfinex","SOLUSD",1645090098519,0.44667831,98.523,98.47,29.8788]
["bitfinex","SOLUSD",1645090099018,0.44667831,98.523,98.471,101.8]
["bitfinex","SOLUSD",1645090100621,0.44667831,98.523,98.48,50.7422]
["bitfinex","SOLUSD",1645090100819,0.44667831,98.523,98.481,101.8]
["bitfinex","SOLUSD",1645090101019,0.44667831,98.523,98.49,15.2227]
["bitfinex","SOLUSD",1645090101419,0.44667831,98.523,98.492,101.8]
["bitfinex","SOLUSD",1645090101823,0.2284819,98.561,98.496,101.8]
["bitfinex","SOLUSD",1645090102023,0.9139276,98.562,98.511,101.8]
["bitfinex","SOLUSD",1645090102222,2.80960837,98.623,98.522,101.8]
["bitfinex","SOLUSD",1645090102425,45.4483,98.635,98.534,60.31]
["bitfinex","SOLUSD",1645090102622,45.4483,98.635,98.539,162.11]
["bitfinex","SOLUSD",1645090102823,101.8,98.634,98.54,65.355]
["bitfinex","SOLUSD",1645090103023,5.072,98.615,98.54,65.355]
["bitfinex","SOLUSD",1645090103825,5.072,98.615,98.55,15.2115]
["bitfinex","SOLUSD",1645090104026,5.072,98.634,98.55,15.2115]
["bitfinex","SOLUSD",1645090104226,45.4483,98.635,98.551,101.8]
["bitfinex","SOLUSD",1645090104827,45.4483,98.635,98.55,17.15703944]
["bitfinex","SOLUSD",1645090105028,5.071,98.621,98.551,101.8]
["bitfinex","SOLUSD",1645090105233,45.4483,98.635,98.551,101.8]
["bitfinex","SOLUSD",1645090105428,45.4483,98.635,98.57,15.2109]
["bitfinex","SOLUSD",1645090105629,45.4483,98.635,98.571,38.61637946]
["bitfinex","SOLUSD",1645090105931,32.71405947,98.64,98.571,38.61637946]
["bitfinex","SOLUSD",1645090107329,32.71405947,98.64,98.572,101.8]
["bitfinex","SOLUSD",1645090107531,5.071,98.64,98.572,101.8]
["bitfinex","SOLUSD",1645090107929,0.60683602,98.643,98.572,101.8]
["bitfinex","SOLUSD",1645090108537,5.071,98.642,98.6,15.2054]
["bitfinex","SOLUSD",1645090108730,0.60683602,98.643,98.601,38.40099312]
["bitfinex","SOLUSD",1645090109230,0.60683602,98.643,98.602,101.8]
["bitfinex","SOLUSD",1645090109831,0.60683602,98.643,98.601,53.79139312]
["bitfinex","SOLUSD",1645090110034,0.60683602,98.643,98.61,15.2037]
["bitfinex","SOLUSD",1645090110237,0.60683602,98.643,98.601,53.79139312]
["bitfinex","SOLUSD",1645090111438,0.60683602,98.643,98.61,15.2043]
["bitfinex","SOLUSD",1645090112234,0.60683602,98.643,98.601,53.79139312]
["bitfinex","SOLUSD",1645090112435,0.60683602,98.643,98.55,65.5481]
["bitfinex","SOLUSD",1645090112633,0.60683602,98.643,98.55,14.8503]
["bitfinex","SOLUSD",1645090112634,0.25,98.637,98.55,14.8503]
["bitfinex","SOLUSD",1645090112836,5.071,98.636,98.55,14.8503]
["bitfinex","SOLUSD",1645090113136,106.871,98.636,98.52,15.5814]
["bitfinex","SOLUSD",1645090113336,2.50703944,98.635,98.521,52.10567894]
["bitfinex","SOLUSD",1645090113540,5.072,98.634,98.521,52.10567894]
["bitfinex","SOLUSD",1645090113938,28.18807533,98.632,98.521,52.10567894]
["bitfinex","SOLUSD",1645090114139,5.072,98.631,98.521,52.10567894]
["bitfinex","SOLUSD",1645090114338,5.072,98.631,98.53,15.2169]
["bitfinex","SOLUSD",1645090118541,5.072,98.631,98.531,101.8]
["bitfinex","SOLUSD",1645090118742,28.18807533,98.632,98.56,15.2125]
["bitfinex","SOLUSD",1645090118940,28.18807533,98.632,98.563,101.8]
["bitfinex","SOLUSD",1645090119244,5.071,98.664,98.564,101.8]
["bitfinex","SOLUSD",1645090119439,5.07,98.653,98.571,101.8]
["bitfinex","SOLUSD",1645090120041,5.07,98.653,98.59,15.2084]
["bitfinex","SOLUSD",1645090120240,38.18414926,98.649,98.591,28.53572069]
["bitfinex","SOLUSD",1645090121444,5.07,98.642,98.591,28.53572069]
["bitfinex","SOLUSD",1645090122670,0.25,98.632,98.591,28.53572069]
["bitfinex","SOLUSD",1645090122971,38.18414926,98.649,98.591,28.53572069]
["bitfinex","SOLUSD",1645090124173,0.25,98.639,98.591,28.53572069]
["bitfinex","SOLUSD",1645090124671,0.25,98.639,98.59,30.5373]
["bitfinex","SOLUSD",1645090124972,5.07,98.638,98.562,14.8924]
["bitfinex","SOLUSD",1645090125571,5.07,98.638,98.563,51.32704846]
["bitfinex","SOLUSD",1645090126374,5.07,98.638,98.57,15.2132]
["bitfinex","SOLUSD",1645090126571,0.25,98.639,98.57,15.2132]
["bitfinex","SOLUSD",1645090126871,6.0,98.638,98.57,15.2132]
["bitfinex","SOLUSD",1645090127273,5.07,98.637,98.57,15.2132]
["bitfinex","SOLUSD",1645090127672,0.25,98.627,98.57,15.2132]
["bitfinex","SOLUSD",1645090128880,5.071,98.626,98.57,15.2132]
["bitfinex","SOLUSD",1645090129074,0.25,98.627,98.57,15.2132]
["bitfinex","SOLUSD",1645090129476,5.76219946,98.626,98.57,15.2132]
["bitfinex","SOLUSD",1645090129874,1.98847816,98.625,98.571,51.05055795]
["bitfinex","SOLUSD",1645090131682,0.25,98.615,98.571,51.05055795]
["bitfinex","SOLUSD",1645090131878,1.98847816,98.625,98.571,51.05055795]
["bitfinex","SOLUSD",1645090132280,3.41644439,98.643,98.58,15.2118]
["bitfinex","SOLUSD",1645090132482,10.83130939,98.642,98.571,51.05055795]
["bitfinex","SOLUSD",1645090132679,5.76130939,98.641,98.571,51.05055795]
["bitfinex","SOLUSD",1645090132978,5.76130939,98.642,98.571,51.05055795]
["bitfinex","SOLUSD",1645090133378,5.76130939,98.642,98.59,15.2102]
["bitfinex","SOLUSD",1645090133379,34.46915813,98.641,98.59,15.2102]
["bitfinex","SOLUSD",1645090133778,0.25,98.631,98.59,15.2102]
["bitfinex","SOLUSD",1645090134180,5.76194158,98.63,98.563,101.8]
["bitfinex","SOLUSD",1645090134480,34.46915813,98.641,98.6,15.209]
["bitfinex","SOLUSD",1645090134881,5.7613013,98.64,98.6,15.209]
["bitfinex","SOLUSD",1645090135282,34.46915813,98.641,98.6,15.209]
["bitfinex","SOLUSD",1645090136885,34.46915813,98.641,98.58,15.2127]
["bitfinex","SOLUSD",1645090137085,10.83147901,98.64,98.58,15.2127]
["bitfinex","SOLUSD",1645090137284,5.76147901,98.639,98.58,15.2127]
["bitfinex","SOLUSD",1645090137485,5.76147901,98.64,98.58,15.2127]
["bitfinex","SOLUSD",1645090137685,5.76147901,98.64,98.581,43.95579641]
["bitfinex","SOLUSD",1645090138184,34.46915813,98.641,98.59,15.21]
["bitfinex","SOLUSD",1645090139288,0.60683602,98.643,98.59,15.21]
["bitfinex","SOLUSD",1645090139586,0.60683602,98.643,98.6,15.2084]
["bitfinex","SOLUSD",1645090140391,36.06348603,98.642,98.6,15.2084]
["bitfinex","SOLUSD",1645090141891,0.60683602,98.643,98.6,15.2084]
["bitfinex","SOLUSD",1645090142692,0.25,98.638,98.6,15.2084]
["bitfinex","SOLUSD",1645090143294,0.60683602,98.643,98.6,15.2084]
["bitfinex","SOLUSD",1645090143695,32.12460403,98.642,98.61,15.2076]
["bitfinex","SOLUSD",1645090146599,0.60683602,98.643,98.61,15.2076]
["bitfinex","SOLUSD",1645090147700,34.08612602,98.642,98.61,15.2076]
["bitfinex","SOLUSD",1645090148701,0.60683602,98.643,98.61,15.2076]
["bitfinex","SOLUSD",1645090149505,0.60683602,98.643,98.62,15.2058]
["bitfinex","SOLUSD",1645090149811,0.60683602,98.643,98.621,36.95377717]
["bitfinex","SOLUSD",1645090153208,0.67617862,98.665,98.622,54.0]
["bitfinex","SOLUSD",1645090153408,0.67617862,98.665,98.64,15.2009]
["bitfinex","SOLUSD",1645090154208,0.67617862,98.665,98.641,39.45675939]
["bitfinex","SOLUSD",1645090155507,1.49508058,98.672,98.641,39.45675939]
["bitfinex","SOLUSD",1645090156731,1.49508058,98.672,98.642,101.8]
["bitfinex","SOLUSD",1645090157137,4.09727006,98.744,98.646,101.8]
["bitfinex","SOLUSD",1645090157337,5.066,98.743,98.65,20.11]
["bitfinex","SOLUSD",1645090157534,9.76348633,98.752,98.65,20.11]
["bitfinex","SOLUSD",1645090157535,2.81481209,98.734,98.701,33.27460331]
["bitfinex","SOLUSD",1645090157739,9.76348633,98.752,98.701,33.27460331]
["bitfinex","SOLUSD",1645090157935,0.28769204,98.762,98.701,33.27460331]
["bitfinex","SOLUSD",1645090158440,0.28769204,98.762,98.702,104.30703944]
["bitfinex","SOLUSD",1645090158838,0.28769204,98.762,98.703,2.50703944]
["bitfinex","SOLUSD",1645090159741,0.28769204,98.762,98.701,48.30680331]
["bitfinex","SOLUSD",1645090159939,0.28769204,98.762,98.701,15.0322]
["bitfinex","SOLUSD",1645090160937,33.81401872,98.732,98.701,15.0322]
["bitfinex","SOLUSD",1645090161339,0.28769204,98.762,98.701,15.0322]
["bitfinex","SOLUSD",1645090162541,37.72978396,98.76,98.701,15.0322]
["bitfinex","SOLUSD",1645090162943,6.72885334,98.744,98.701,15.0322]
["bitfinex","SOLUSD",1645090163539,0.28769204,98.762,98.701,15.0322]
["bitfinex","SOLUSD",1645090163744,0.28769204,98.762,98.702,104.30703944]
["bitfinex","SOLUSD",1645090164142,0.28769204,98.762,98.703,2.50703944]
["bitfinex","SOLUSD",1645090164342,0.28769204,98.762,98.702,101.8]
["bitfinex","SOLUSD",1645090164543,36.4170852,98.746,98.702,101.8]
["bitfinex","SOLUSD",1645090164750,0.28769204,98.762,98.702,101.8]
["bitfinex","SOLUSD",1645090164943,0.28769204,98.762,98.703,2.50703944]
["bitfinex","SOLUSD",1645090165145,0.28769204,98.762,98.71,50.6246]
["bitfinex","SOLUSD",1645090165744,8.63e-05,98.733,98.711,123.31866002]
["bitfinex","SOLUSD",1645090165948,8.63e-05,98.733,98.721,101.8]
["bitfinex","SOLUSD",1645090166648,22.965,98.785,98.72,15.1858]
["bitfinex","SOLUSD",1645090166649,1.15076816,98.821,98.779,0.93079704]
["bitfinex","SOLUSD",1645090166847,0.73363632,98.821,98.8,15.1793]
["bitfinex","SOLUSD",1645090167048,0.73363632,98.821,98.771,101.8]
["bitfinex","SOLUSD",1645090167350,0.03613632,98.821,98.789,2.50703944]
["bitfinex","SOLUSD",1645090167548,0.03613632,98.821,98.78,14.65]
["bitfinex","SOLUSD",1645090167947,30.26061735,98.844,98.78,14.65]
["bitfinex","SOLUSD",1645090168146,5.059,98.843,98.78,14.65]
["bitfinex","SOLUSD",1645090168346,5.059,98.843,98.81,15.1765]
["bitfinex","SOLUSD",1645090169346,30.26061735,98.844,98.81,15.1765]
["bitfinex","SOLUSD",1645090170348,5.059,98.854,98.81,15.1765]
["bitfinex","SOLUSD",1645090170548,0.13227954,98.864,98.81,29.8265]
["bitfinex","SOLUSD",1645090170947,0.25,98.836,98.797,2.50703944]
["bitfinex","SOLUSD",1645090171145,5.059,98.844,98.79,14.65]
["bitfinex","SOLUSD",1645090171345,0.13227954,98.864,98.791,54.83666082]
["bitfinex","SOLUSD",1645090171547,39.47852262,98.843,98.791,54.83666082]
["bitfinex","SOLUSD",1645090171746,39.47852262,98.843,98.79,14.65]
["bitfinex","SOLUSD",1645090171950,5.059,98.842,98.79,14.65]
["bitfinex","SOLUSD",1645090172347,0.25,98.832,98.79,29.8285]
["bitfinex","SOLUSD",1645090172550,5.059,98.831,98.77,14.65]
["bitfinex","SOLUSD",1645090172747,5.059,98.831,98.771,48.37968809]
["bitfinex","SOLUSD",1645090173146,5.059,98.831,98.77,14.65]
["bitfinex","SOLUSD",1645090173348,5.059,98.831,98.742,24.8623]
["bitfinex","SOLUSD",1645090173547,23.3341,98.83,98.75,15.1853]
["bitfinex","SOLUSD",1645090173746,5.061,98.829,98.75,15.1853]
["bitfinex","SOLUSD",1645090174146,106.861,98.829,98.75,15.1853]
["bitfinex","SOLUSD",1645090174348,3.3696741,98.828,98.751,50.00913143]
["bitfinex","SOLUSD",1645090174750,3.3696741,98.828,98.75,15.1853]
["bitfinex","SOLUSD",1645090174948,6.0,98.818,98.75,15.1853]
["bitfinex","SOLUSD",1645090176350,5.061,98.817,98.75,15.1853]
["bitfinex","SOLUSD",1645090176752,5.061,98.817,98.751,40.36580154]
["bitfinex","SOLUSD",1645090176953,6.0,98.818,98.751,40.36580154]
["bitfinex","SOLUSD",1645090177353,107.8,98.818,98.75,15.1853]
["bitfinex","SOLUSD",1645090177656,5.061,98.817,98.73,29.8381]
["bitfinex","SOLUSD",1645090177853,29.0695,98.817,98.73,29.8381]
["bitfinex","SOLUSD",1645090178456,29.0695,98.817,98.731,48.42364486]
["bitfinex","SOLUSD",1645090178856,29.0695,98.817,98.732,2.50703944]
["bitfinex","SOLUSD",1645090179456,29.0695,98.817,98.74,15.1854]
["bitfinex","SOLUSD",1645090179756,101.8,98.816,98.74,15.1854]
["bitfinex","SOLUSD",1645090180060,5.061,98.815,98.74,15.1854]
["bitfinex","SOLUSD",1645090180658,24.0085,98.817,98.74,15.1854]
["bitfinex","SOLUSD",1645090180858,5.061,98.816,98.74,15.1854]
["bitfinex","SOLUSD",1645090181056,24.0085,98.817,98.74,15.1854]
["bitfinex","SOLUSD",1645090181857,24.0085,98.817,98.741,2.50703944]
["bitfinex","SOLUSD",1645090182061,24.0085,98.817,98.75,15.184]
["bitfinex","SOLUSD",1645090182283,24.0085,98.817,98.751,28.42519786]
["bitfinex","SOLUSD",1645090182658,24.0085,98.817,98.752,2.50703944]
["bitfinex","SOLUSD",1645090184261,101.8,98.816,98.75,15.184]
["bitfinex","SOLUSD",1645090184460,24.0085,98.817,98.75,15.184]
["bitfinex","SOLUSD",1645090185260,24.0085,98.817,98.751,47.23605811]
["bitfinex","SOLUSD",1645090190890,24.0085,98.817,98.76,15.1823]
["bitfinex","SOLUSD",1645090192790,0.25,98.807,98.76,15.1823]
["bitfinex","SOLUSD",1645090194192,24.0085,98.817,98.76,15.1823]
["bitfinex","SOLUSD",1645090194391,5.061,98.816,98.76,15.1823]
["bitfinex","SOLUSD",1645090194591,24.0085,98.817,98.76,15.1823]
["bitfinex","SOLUSD",1645090195194,0.25,98.807,98.76,15.1823]
["bitfinex","SOLUSD",1645090196395,24.0085,98.817,98.76,15.1823]
["bitfinex","SOLUSD",1645090198500,24.0085,98.817,98.761,2.50703944]
["bitfinex","SOLUSD",1645090198796,0.25,98.807,98.76,15.1823]
["bitfinex","SOLUSD",1645090199598,5.061,98.816,98.76,15.1823]
["bitfinex","SOLUSD",1645090199798,24.0085,98.817,98.76,15.1823]
["bitfinex","SOLUSD",1645090200000,24.0085,98.817,98.761,2.50703944]
["bitfinex","SOLUSD",1645090201208,24.0085,98.817,98.77,15.1809]
["bitfinex","SOLUSD",1645090201405,24.0085,98.817,98.771,27.10574517]
["bitfinex","SOLUSD",1645090202006,23.608,98.841,98.771,27.10574517]
["bitfinex","SOLUSD",1645090202205,23.608,98.841,98.772,2.50703944]
["bitfinex","SOLUSD",1645090203005,34.55492251,98.84,98.772,2.50703944]
["bitfinex","SOLUSD",1645090203509,23.608,98.841,98.79,15.1778]
["bitfinex","SOLUSD",1645090203707,5.059,98.859,98.78,65.2378]
["bitfinex","SOLUSD",1645090203905,2.81481209,98.876,98.781,101.8]
["bitfinex","SOLUSD",1645090204105,27.35011209,98.877,98.78,65.2378]
["bitfinex","SOLUSD",1645090204306,31.52619674,98.853,98.78,65.2378]
["bitfinex","SOLUSD",1645090205305,31.52619674,98.853,98.8,15.1764]
["bitfinex","SOLUSD",1645090205505,24.5353,98.877,98.801,47.23605811]
["bitfinex","SOLUSD",1645090205908,27.35011209,98.877,98.801,47.23605811]
["bitfinex","SOLUSD",1645090206107,26.76991209,98.875,98.801,47.23605811]
["bitfinex","SOLUSD",1645090206308,0.25,98.836,98.801,47.23605811]
["bitfinex","SOLUSD",1645090206708,5.059,98.858,98.801,47.23605811]
["bitfinex","SOLUSD",1645090206907,2.81481209,98.883,98.801,47.23605811]
["bitfinex","SOLUSD",1645090207308,2.81481209,98.882,98.82,15.1734]
["bitfinex","SOLUSD",1645090207506,2.81481209,98.896,98.82,15.1734]
["bitfinex","SOLUSD",1645090207708,32.71258819,98.888,98.821,27.10574517]
["bitfinex","SOLUSD",1645090207907,5.059,98.905,98.821,27.10574517]
["bitfinex","SOLUSD",1645090208311,24.4825,98.917,98.821,27.10574517]
["bitfinex","SOLUSD",1645090208312,24.4825,98.917,98.822,2.50703944]
["bitfinex","SOLUSD",1645090208535,5.058,98.909,98.822,104.30703944]
["bitfinex","SOLUSD",1645090208715,5.058,98.909,98.822,2.50703944]
["bitfinex","SOLUSD",1645090208914,31.46704791,98.895,98.823,2.50703944]
["bitfinex","SOLUSD",1645090209213,12.49343042,98.88,98.823,2.50703944]
["bitfinex","SOLUSD",1645090209413,5.058,98.904,98.823,2.50703944]
["bitfinex","SOLUSD",1645090209414,5.058,98.904,98.841,46.1237765]
["bitfinex","SOLUSD",1645090209613,23.3355,98.926,98.841,46.1237765]
["bitfinex","SOLUSD",1645090209614,5.34954612,98.897,98.841,46.1237765]
["bitfinex","SOLUSD",1645090210214,5.34954612,98.897,98.84,15.1702]
["bitfinex","SOLUSD",1645090210414,5.058,98.886,98.84,15.1702]
["bitfinex","SOLUSD",1645090211222,42.03987029,98.874,98.84,15.1702]
["bitfinex","SOLUSD",1645090211419,0.29154612,98.897,98.839,41.70346433]
["bitfinex","SOLUSD",1645090212416,43.46972782,98.875,98.839,41.70346433]
["bitfinex","SOLUSD",1645090212620,43.46972782,98.875,98.82,29.8242]
["bitfinex","SOLUSD",1645090213420,101.8,98.874,98.82,15.1742]
["bitfinex","SOLUSD",1645090213621,0.25,98.863,98.82,15.1742]
["bitfinex","SOLUSD",1645090214024,5.64742386,98.873,98.82,15.1742]
["bitfinex","SOLUSD",1645090214322,0.58942386,98.873,98.82,15.1742]
["bitfinex","SOLUSD",1645090214522,0.58942386,98.873,98.8,15.177]
["bitfinex","SOLUSD",1645090214721,5.059,98.872,98.8,15.177]
["bitfinex","SOLUSD",1645090215321,0.25,98.862,98.8,15.177]
["bitfinex","SOLUSD",1645090215523,0.25,98.862,98.801,47.26049009]
["bitfinex","SOLUSD",1645090215723,0.58942386,98.873,98.801,47.26049009]
["bitfinex","SOLUSD",1645090216123,0.58942386,98.873,98.81,15.1742]
["bitfinex","SOLUSD",1645090217326,5.059,98.872,98.81,15.1742]
["bitfinex","SOLUSD",1645090218633,0.25,98.862,98.81,30.6943]
["bitfinex","SOLUSD",1645090219133,5.059,98.872,98.81,30.6943]
["bitfinex","SOLUSD",1645090219832,0.25,98.862,98.81,30.6943]
["bitfinex","SOLUSD",1645090220233,0.25,98.862,98.81,15.1742]
["bitfinex","SOLUSD",1645090220533,5.059,98.872,98.81,15.1742]
["bitfinex","SOLUSD",1645090220938,0.58942386,98.873,98.808,15.3152]
["bitfinex","SOLUSD",1645090221135,0.58942386,98.873,98.821,25.96903158]
["bitfinex","SOLUSD",1645090221936,0.25,98.863,98.821,25.96903158]
["bitfinex","SOLUSD",1645090222136,0.58942386,98.873,98.821,25.96903158]
["bitfinex","SOLUSD",1645090222837,0.58942386,98.873,98.83,15.1712]
["bitfinex","SOLUSD",1645090232565,0.58942386,98.873,98.83,29.8212]
["bitfinex","SOLUSD",1645090234373,0.58942386,98.873,98.831,80.0]
["bitfinex","SOLUSD",1645090234575,0.58942386,98.873,98.831,181.8]
["bitfinex","SOLUSD",1645090234871,0.58942386,98.873,98.831,109.36503944]
["bitfinex","SOLUSD",1645090235075,0.58942386,98.873,98.832,2.50703944]
["bitfinex","SOLUSD",1645090235270,0.58942386,98.873,98.833,5.058]
["bitfinex","SOLUSD",1645090235870,0.58942386,98.873,98.832,2.50703944]
["bitfinex","SOLUSD",1645090236172,5.12129081,98.873,98.821,25.96903158]
["bitfinex","SOLUSD",1645090236471,5.058,98.872,98.821,25.96903158]
["bitfinex","SOLUSD",1645090237276,0.58942386,98.873,98.822,101.8]
["bitfinex","SOLUSD",1645090237474,0.58942386,98.873,98.822,2.50703944]
["bitfinex","SOLUSD",1645090237872,0.58942386,98.873,98.821,25.96903158]
["bitfinex","SOLUSD",1645090239476,44.00769643,98.872,98.821,25.96903158]
["bitfinex","SOLUSD",1645090239879,5.058,98.871,98.821,25.96903158]
["bitfinex","SOLUSD",1645090241179,5.058,98.871,98.8,14.65]
["bitfinex","SOLUSD",1645090241581,0.25,98.861,98.79,15.1755]
["bitfinex","SOLUSD",1645090241790,106.859,98.86,98.778,15.4793]
["bitfinex","SOLUSD",1645090241979,1.40679231,98.856,98.76,14.65]
["bitfinex","SOLUSD",1645090242180,1.40679231,98.854,98.761,53.18554929]
["bitfinex","SOLUSD",1645090242406,1.40679231,98.851,98.761,55.69258873]
["bitfinex","SOLUSD",1645090242605,1.40679231,98.849,98.761,53.18554929]
["bitfinex","SOLUSD",1645090242804,1.40679231,98.846,98.761,53.18554929]
["bitfinex","SOLUSD",1645090243405,1.40679231,98.843,98.761,53.18554929]
["bitfinex","SOLUSD",1645090243605,6.46579231,98.842,98.762,2.50703944]
["bitfinex","SOLUSD",1645090243806,1.40679231,98.842,98.762,2.50703944]
["bitfinex","SOLUSD",1645090244006,1.40679231,98.843,98.762,2.50703944]
["bitfinex","SOLUSD",1645090244407,1.40679231,98.843,98.761,53.18554929]
["bitfinex","SOLUSD",1645090244607,5.059,98.842,98.761,53.18554929]
["bitfinex","SOLUSD",1645090244912,101.8,98.841,98.793,0.09108894]
["bitfinex","SOLUSD",1645090245109,23.8031,98.845,98.793,0.09108894]
["bitfinex","SOLUSD",1645090245110,103.20679231,98.839,98.793,0.09108894]
["bitfinex","SOLUSD",1645090245706,101.8,98.839,98.793,0.09108894]
["bitfinex","SOLUSD",1645090245908,6.46579231,98.841,98.793,0.09108894]
["bitfinex","SOLUSD",1645090246108,1.40679231,98.862,98.794,2.50703944]
["bitfinex","SOLUSD",1645090246308,1.40679231,98.869,98.8,14.65]
["bitfinex","SOLUSD",1645090246508,5.059,98.872,98.794,2.50703944]
["bitfinex","SOLUSD",1645090246807,5.059,98.872,98.801,22.07882472]
["bitfinex","SOLUSD",1645090246808,32.03087709,98.872,98.801,22.07882472]
["bitfinex","SOLUSD",1645090247008,5.059,98.871,98.801,22.07882472]
["bitfinex","SOLUSD",1645090247210,5.059,98.871,98.802,2.50703944]
["bitfinex","SOLUSD",1645090247910,0.25,98.861,98.802,2.50703944]
["bitfinex","SOLUSD",1645090248109,5.059,98.86,98.793,0.09108894]
["bitfinex","SOLUSD",1645090248311,1.40679231,98.858,98.793,0.09108894]
["bitfinex","SOLUSD",1645090248513,1.40679231,98.85,98.793,0.09108894]
["bitfinex","SOLUSD",1645090248911,12.40178834,98.849,98.793,0.09108894]
["bitfinex","SOLUSD",1645090250813,5.059,98.848,98.793,0.09108894]
["bitfinex","SOLUSD",1645090251014,23.3718,98.847,98.793,0.09108894]
["bitfinex","SOLUSD",1645090251215,5.059,98.846,98.793,0.09108894]
["bitfinex","SOLUSD",1645090251814,23.3718,98.847,98.793,0.09108894]
["bitfinex","SOLUSD",1645090252914,101.8,98.846,98.793,0.09108894]
["bitfinex","SOLUSD",1645090253114,106.859,98.846,98.793,0.09108894]
["bitfinex","SOLUSD",1645090253314,5.059,98.846,98.793,0.09108894]
["bitfinex","SOLUSD",1645090253917,106.859,98.846,98.81,2.66325864]
["bitfinex","SOLUSD",1645090254318,101.8,98.844,98.81,2.66325864]
["bitfinex","SOLUSD",1645090254521,5.059,98.843,98.81,2.66325864]
["bitfinex","SOLUSD",1645090255723,103.20679231,98.844,98.81,2.66325864]
["bitfinex","SOLUSD",1645090255925,5.059,98.843,98.81,2.66325864]
["bitfinex","SOLUSD",1645090256126,29.36761845,98.832,98.81,2.66325864]
["bitfinex","SOLUSD",1645090256526,101.8,98.831,98.81,2.66325864]
["bitfinex","SOLUSD",1645090256826,1.40679231,98.846,98.81,2.66325864]
["bitfinex","SOLUSD",1645090257027,23.3718,98.847,98.81,2.66325864]
["bitfinex","SOLUSD",1645090257826,39.48033845,98.846,98.81,2.66325864]
["bitfinex","SOLUSD",1645090258827,0.58942386,98.873,98.81,2.66325864]
["bitfinex","SOLUSD",1645090259328,0.58942386,98.873,98.811,2.50703944]
["bitfinex","SOLUSD",1645090259729,39.48369294,98.872,98.812,44.03193741]
["bitfinex","SOLUSD",1645090259930,39.48369294,98.872,98.811,2.50703944]
["bitfinex","SOLUSD",1645090261155,39.48369294,98.872,98.812,39.06258237]
["bitfinex","SOLUSD",1645090262356,0.25,98.862,98.812,39.06258237]
["bitfinex","SOLUSD",1645090264854,39.48369294,98.872,98.812,39.06258237]
["bitfinex","SOLUSD",1645090266359,39.48369294,98.872,98.812,39.08258237]
["bitfinex","SOLUSD",1645090269362,0.58942386,98.873,98.812,39.08258237]
["bitfinex","SOLUSD",1645090269662,0.58942386,98.873,98.812,41.58962181]
["bitfinex","SOLUSD",1645090269861,0.58942386,98.873,98.813,101.8]
["bitfinex","SOLUSD",1645090270160,0.58942386,98.873,98.814,2.50703944]
["bitfinex","SOLUSD",1645090271362,0.58942386,98.873,98.82,15.1714]
["bitfinex","SOLUSD",1645090271561,0.58942386,98.873,98.83,14.65]
["bitfinex","SOLUSD",1645090271761,0.58942386,98.873,98.831,36.35801084]
["bitfinex","SOLUSD",1645090272562,0.58942386,98.873,98.832,101.8]
["bitfinex","SOLUSD",1645090272763,0.58942386,98.873,98.832,104.30703944]
["bitfinex","SOLUSD",1645090272964,0.58942386,98.873,98.833,2.50703944]
["bitfinex","SOLUSD",1645090273662,0.58942386,98.873,98.832,101.8]
["bitfinex","SOLUSD",1645090273862,0.58942386,98.873,98.85,15.1677]
["bitfinex","SOLUSD",1645090274063,0.58942386,98.873,98.851,101.8]
["bitfinex","SOLUSD",1645090274264,0.26455908,98.864,98.853,101.8]
["bitfinex","SOLUSD",1645090274565,2.23708404,98.873,98.853,101.8]
["bitfinex","SOLUSD",1645090274764,1.3759989,98.878,98.855,101.8]
["bitfinex","SOLUSD",1645090274965,0.98169654,98.878,98.87,14.65]
["bitfinex","SOLUSD",1645090275165,0.98169654,98.878,98.871,39.06258237]
["bitfinex","SOLUSD",1645090276768,0.98169654,98.878,98.872,101.8]
["bitfinex","SOLUSD",1645090279271,0.42388174,98.887,98.873,39.0]
["bitfinex","SOLUSD",1645090279471,0.42388174,98.887,98.872,101.8]
["bitfinex","SOLUSD",1645090279873,5.056,98.936,98.874,101.8]
["bitfinex","SOLUSD",1645090280170,23.9886,98.948,98.88,15.1624]
["bitfinex","SOLUSD",1645090280377,29.0446,98.948,98.89,14.65]
["bitfinex","SOLUSD",1645090280570,23.9886,98.948,98.89,14.65]
["bitfinex","SOLUSD",1645090281170,5.055,98.947,98.89,14.65]
["bitfinex","SOLUSD",1645090281381,30.07502306,98.938,98.891,35.93412909]
["bitfinex","SOLUSD",1645090281570,5.055,98.947,98.891,35.93412909]
["bitfinex","SOLUSD",1645090282672,38.01623919,98.941,98.891,35.93412909]
["bitfinex","SOLUSD",1645090283773,5.055,98.947,98.891,35.93412909]
["bitfinex","SOLUSD",1645090283976,0.00154612,98.897,98.892,101.8]
["bitfinex","SOLUSD",1645090284373,0.00154612,98.897,98.89,14.65]
["bitfinex","SOLUSD",1645090284574,0.58312466,98.937,98.89,14.65]
["bitfinex","SOLUSD",1645090284774,0.58312466,98.937,98.9,15.1592]
["bitfinex","SOLUSD",1645090284974,0.58312466,98.937,98.901,50.43195065]
["bitfinex","SOLUSD",1645090285376,0.58312466,98.937,98.902,101.8]
["bitfinex","SOLUSD",1645090289079,0.58312466,98.937,98.91,14.65]
["bitfinex","SOLUSD",1645090290282,0.58309224,98.937,98.91,14.65]
["bitfinex","SOLUSD",1645090291885,0.58309224,98.937,98.902,0.02]
["bitfinex","SOLUSD",1645090295592,0.58309224,98.937,98.895,59.62013216]
["bitfinex","SOLUSD",1645090296391,0.58309224,98.937,98.895,44.43663216]
["bitfinex","SOLUSD",1645090297591,0.58309224,98.937,98.895,0.02]
["bitfinex","SOLUSD",1645090299791,0.58309224,98.937,98.896,101.8]
["bitfinex","SOLUSD",1645090300391,0.58309224,98.937,98.9,116.45]
["bitfinex","SOLUSD",1645090300793,0.58309224,98.937,98.901,2.50703944]
["bitfinex","SOLUSD",1645090303293,3.77514457,98.937,98.901,2.50703944]
["bitfinex","SOLUSD",1645090303496,3.77514457,98.937,98.9,131.6087]
["bitfinex","SOLUSD",1645090303497,3.77514457,98.937,98.9,29.8087]
["bitfinex","SOLUSD",1645090303693,0.58309224,98.937,98.9,29.8087]
["bitfinex","SOLUSD",1645090306899,0.58309224,98.937,98.901,0.02]
["bitfinex","SOLUSD",1645090308299,0.25,98.935,98.901,0.02]
["bitfinex","SOLUSD",1645090308501,0.58309224,98.937,98.901,46.47266319]
["bitfinex","SOLUSD",1645090308699,0.58309224,98.937,98.901,0.02]
["bitfinex","SOLUSD",1645090309700,0.25,98.933,98.901,0.02]
["bitfinex","SOLUSD",1645090309903,1.40679231,98.931,98.901,0.02]
["bitfinex","SOLUSD",1645090310301,5.054,98.93,98.901,0.02]
["bitfinex","SOLUSD",1645090310501,108.26079231,98.93,98.901,0.02]
["bitfinex","SOLUSD",1645090310704,1.40679231,98.925,98.901,0.02]
["bitfinex","SOLUSD",1645090310903,1.40679231,98.916,98.901,0.02]
["bitfinex","SOLUSD",1645090311103,1.40679231,98.91,98.835,14.7932]
["bitfinex","SOLUSD",1645090311616,0.58309224,98.91,98.835,14.7932]
["bitfinex","SOLUSD",1645090311803,29.70397764,98.909,98.836,47.97162886]
["bitfinex","SOLUSD",1645090312507,30.28706988,98.909,98.835,14.7932]
["bitfinex","SOLUSD",1645090312707,5.057,98.908,98.82,29.8209]
["bitfinex","SOLUSD",1645090313507,5.64009224,98.908,98.821,54.76300969]
["bitfinex","SOLUSD",1645090313708,0.58309224,98.908,98.821,54.76300969]
["bitfinex","SOLUSD",1645090315709,0.58309224,98.908,98.822,101.8]
["bitfinex","SOLUSD",1645090315911,0.58309224,98.908,98.83,116.9693]
["bitfinex","SOLUSD",1645090316109,0.58309224,98.908,98.83,101.8]
["bitfinex","SOLUSD",1645090316510,0.58309224,98.908,98.84,14.65]
["bitfinex","SOLUSD",1645090317332,0.58309224,98.908,98.841,20.23370177]
["bitfinex","SOLUSD",1645090318333,0.58309224,98.908,98.86,116.9665]
["bitfinex","SOLUSD",1645090318533,0.58309224,98.908,98.86,116.45]
["bitfinex","SOLUSD",1645090318933,0.58309224,98.908,98.86,14.65]
["bitfinex","SOLUSD",1645090319333,29.82330914,98.907,98.87,15.1648]
["bitfinex","SOLUSD",1645090319533,30.40640138,98.907,98.87,15.1648]
["bitfinex","SOLUSD",1645090320935,0.58309224,98.907,98.87,15.1648]
["bitfinex","SOLUSD",1645090321535,0.58309224,98.907,98.85,29.8197]
["bitfinex","SOLUSD",1645090321738,5.056,98.906,98.81,17.43470383]
["bitfinex","SOLUSD",1645090321934,23.9755,98.905,98.81,17.43470383]
["bitfinex","SOLUSD",1645090322338,23.9755,98.905,98.811,5.057]
["bitfinex","SOLUSD",1645090322537,40.04571443,98.904,98.812,54.43666099]
["bitfinex","SOLUSD",1645090323537,40.62880667,98.904,98.812,54.43666099]
["bitfinex","SOLUSD",1645090323740,101.8,98.903,98.812,54.43666099]
["bitfinex","SOLUSD",1645090323939,5.057,98.902,98.812,54.43666099]
["bitfinex","SOLUSD",1645090324441,1.40679231,98.9,98.812,54.43666099]
["bitfinex","SOLUSD",1645090324640,1.40679231,98.897,98.812,54.43666099]
["bitfinex","SOLUSD",1645090324839,5.057,98.896,98.81,2.78470383]
["bitfinex","SOLUSD",1645090325446,5.058,98.899,98.81,2.78470383]
["bitfinex","SOLUSD",1645090325647,101.8,98.898,98.81,2.78470383]
["bitfinex","SOLUSD",1645090325847,5.057,98.897,98.811,52.41175207]
["bitfinex","SOLUSD",1645090326649,101.8,98.896,98.811,52.41175207]
["bitfinex","SOLUSD",1645090326850,5.057,98.895,98.811,52.41175207]
["bitfinex","SOLUSD",1645090329250,5.057,98.895,98.81,2.78470383]
["bitfinex","SOLUSD",1645090331751,106.857,98.895,98.81,2.78470383]
["bitfinex","SOLUSD",1645090331952,101.8,98.895,98.81,2.78470383]
["bitfinex","SOLUSD",1645090332151,5.058,98.894,98.81,2.78470383]
["bitfinex","SOLUSD",1645090332353,101.8,98.892,98.81,2.78470383]
["bitfinex","SOLUSD",1645090333456,23.4749,98.893,98.811,101.8]
["bitfinex","SOLUSD",1645090335457,23.4749,98.893,98.831,22.40371394]
["bitfinex","SOLUSD",1645090336257,23.4749,98.893,98.83,15.1713]
["bitfinex","SOLUSD",1645090336958,0.25,98.883,98.81,32.61000383]
["bitfinex","SOLUSD",1645090337159,0.25,98.883,98.811,52.71897368]
["bitfinex","SOLUSD",1645090338462,23.4749,98.893,98.811,52.71897368]
["bitfinex","SOLUSD",1645090338665,23.4749,98.893,98.811,154.51897368]
["bitfinex","SOLUSD",1645090338864,23.4749,98.893,98.82,50.571]
["bitfinex","SOLUSD",1645090339064,23.4749,98.893,98.82,65.221]
["bitfinex","SOLUSD",1645090340465,23.4749,98.893,98.841,22.27773778]
["bitfinex","SOLUSD",1645090340865,0.58309224,98.897,98.841,22.27773778]
["bitfinex","SOLUSD",1645090341766,0.58309224,98.897,98.841,37.38693778]
["bitfinex","SOLUSD",1645090342365,0.58309224,98.897,98.86,15.17]
["bitfinex","SOLUSD",1645090345686,0.58309224,98.897,98.87,15.1675]
["bitfinex","SOLUSD",1645090346587,0.58309224,98.897,98.871,23.10929729]
["bitfinex","SOLUSD",1645090348593,0.58309224,98.897,98.872,5.056]
["bitfinex","SOLUSD",1645090348787,0.58309224,98.897,98.871,28.16529729]
["bitfinex","SOLUSD",1645090351392,0.58309224,98.897,98.871,23.10929729]
["bitfinex","SOLUSD",1645090352292,1.16618448,98.897,98.881,101.8]
["bitfinex","SOLUSD",1645090352494,6.0,98.951,98.882,54.0]
["bitfinex","SOLUSD",1645090352694,6.0,98.951,98.883,5.054]
["bitfinex","SOLUSD",1645090353094,38.66504061,98.95,98.883,5.054]
["bitfinex","SOLUSD",1645090354095,38.66504061,98.95,98.91,15.1616]
["bitfinex","SOLUSD",1645090362104,6.0,98.951,98.91,15.1616]
["bitfinex","SOLUSD",1645090362705,5.9,98.951,98.91,15.1616]
["bitfinex","SOLUSD",1645090363105,39.77069552,98.95,98.91,15.1616]
["bitfinex","SOLUSD",1645090363712,1.59239484,98.961,98.904,41.37160552]
["bitfinex","SOLUSD",1645090363713,1.59239484,98.961,98.92,15.1599]
["bitfinex","SOLUSD",1645090364015,1.59239484,98.961,98.91,14.65]
["bitfinex","SOLUSD",1645090365411,1.59239484,98.961,98.94,15.1565]
["bitfinex","SOLUSD",1645090368915,1.49239484,98.961,98.94,15.1565]
["bitfinex","SOLUSD",1645090371019,1.49239484,98.961,98.94,56.52810552]
["bitfinex","SOLUSD",1645090373424,1.49239484,98.961,98.94,15.1565]
["bitfinex","SOLUSD",1645090374127,1.69239484,98.961,98.94,15.1565]
["bitfinex","SOLUSD",1645090376029,5.053,99.015,98.94,15.1565]
["bitfinex","SOLUSD",1645090376030,1.40679231,99.002,98.941,101.8]
["bitfinex","SOLUSD",1645090376230,1.40679231,99.002,98.981,101.8]
["bitfinex","SOLUSD",1645090376231,0.2024018,99.002,98.981,101.8]
["bitfinex","SOLUSD",1645090376530,0.2024018,99.002,98.98,15.15]
["bitfinex","SOLUSD",1645090378953,0.2024018,99.002,98.962,15.2467]
["bitfinex","SOLUSD",1645090379155,6.25,99.0,98.962,15.2467]
["bitfinex","SOLUSD",1645090379353,5.051,98.999,98.96,15.1546]
["bitfinex","SOLUSD",1645090380154,5.2534018,98.999,98.96,15.1546]
["bitfinex","SOLUSD",1645090380554,5.2534018,98.999,98.94,15.1579]
["bitfinex","SOLUSD",1645090380854,5.2534018,98.999,98.892,101.8]
["bitfinex","SOLUSD",1645090380855,101.8,98.998,98.9,65.1816]
["bitfinex","SOLUSD",1645090381056,5.053,98.997,98.87,14.65]
["bitfinex","SOLUSD",1645090381257,1.40679231,98.982,98.87,14.65]
["bitfinex","SOLUSD",1645090381460,101.8,98.98,98.871,43.48988255]
["bitfinex","SOLUSD",1645090381666,1.40679231,98.975,98.871,43.48988255]
["bitfinex","SOLUSD",1645090381857,1.40679231,98.971,98.871,43.48988255]
["bitfinex","SOLUSD",1645090382059,0.2024018,98.971,98.9,15.1637]
["bitfinex","SOLUSD",1645090382261,0.2024018,98.971,98.901,29.7575522]
["bitfinex","SOLUSD",1645090383659,5.053,98.97,98.901,29.7575522]
["bitfinex","SOLUSD",1645090384261,5.2554018,98.97,98.901,29.7575522]
["bitfinex","SOLUSD",1645090384459,0.2024018,98.97,98.901,29.7575522]
["bitfinex","SOLUSD",1645090384660,5.053,98.969,98.901,29.7575522]
["bitfinex","SOLUSD",1645090385164,5.2554018,98.969,98.901,29.7575522]
["bitfinex","SOLUSD",1645090385363,0.2024018,98.969,98.901,29.7575522]
["bitfinex","SOLUSD",1645090386364,0.2024018,98.969,98.91,15.1608]
["bitfinex","SOLUSD",1645090386563,0.2024018,98.969,98.901,29.7575522]
["bitfinex","SOLUSD",1645090387375,0.2024018,98.969,98.93,15.159]
["bitfinex","SOLUSD",1645090387566,0.2024018,98.969,98.921,101.8]
["bitfinex","SOLUSD",1645090387766,0.2024018,98.969,98.931,101.8]
["bitfinex","SOLUSD",1645090388165,0.2024018,98.969,98.93,14.65]
["bitfinex","SOLUSD",1645090388367,0.2024018,98.969,98.931,43.48988255]
["bitfinex","SOLUSD",1645090389266,0.2024018,98.969,98.932,18.45021836]
["bitfinex","SOLUSD",1645090389467,0.2024018,98.969,98.951,29.7575522]
["bitfinex","SOLUSD",1645090392770,0.2024018,98.969,98.95,29.8043]
["bitfinex","SOLUSD",1645090397981,0.2024018,98.969,98.951,101.8]
["bitfinex","SOLUSD",1645090399182,0.0024018,98.969,98.951,101.8]
["bitfinex","SOLUSD",1645090399980,0.0024018,98.969,98.95,29.8043]
["bitfinex","SOLUSD",1645090404286,37.31806013,99.008,98.95,29.8043]
["bitfinex","SOLUSD",1645090404487,0.4024018,98.969,98.95,29.8043]
["bitfinex","SOLUSD",1645090404687,0.4024018,98.969,98.951,54.13090536]
["bitfinex","SOLUSD",1645090408894,0.4024018,98.969,98.952,101.8]
["bitfinex","SOLUSD",1645090409495,0.8048036,98.969,98.953,186.8]
["bitfinex","SOLUSD",1645090409693,1.08003508,99.021,98.953,101.8]
["bitfinex","SOLUSD",1645090409895,33.96149809,99.02,98.951,54.13090536]
["bitfinex","SOLUSD",1645090410097,6.0,99.011,98.951,54.13090536]
["bitfinex","SOLUSD",1645090410501,0.25,99.01,98.951,54.13090536]
["bitfinex","SOLUSD",1645090410997,0.25,99.01,98.95,14.65]
["bitfinex","SOLUSD",1645090411219,0.25,99.01,98.942,22.9899]
["bitfinex","SOLUSD",1645090411418,5.051,99.009,98.95,15.1549]
["bitfinex","SOLUSD",1645090411616,6.0,99.011,98.95,15.1549]
["bitfinex","SOLUSD",1645090411820,6.0,99.011,98.951,51.64150845]
["bitfinex","SOLUSD",1645090412819,6.0,99.011,98.95,15.1549]
["bitfinex","SOLUSD",1645090413023,5.051,99.01,98.95,15.1549]
["bitfinex","SOLUSD",1645090413820,5.051,99.01,98.95,30.5715]
["bitfinex","SOLUSD",1645090414020,6.0,99.011,98.95,30.5715]
["bitfinex","SOLUSD",1645090415825,6.0,99.011,98.97,15.1519]
["bitfinex","SOLUSD",1645090420129,101.8,99.01,98.92,29.5301]
["bitfinex","SOLUSD",1645090420327,1.40679231,98.997,98.92,29.5301]
["bitfinex","SOLUSD",1645090420528,0.25,99.001,98.92,29.5301]
["bitfinex","SOLUSD",1645090420529,1.40679231,98.995,98.92,29.5301]
["bitfinex","SOLUSD",1645090421127,26.56759943,98.994,98.92,29.5301]
["bitfinex","SOLUSD",1645090421330,26.56759943,98.994,98.93,15.1552]
["bitfinex","SOLUSD",1645090421529,5.051,98.993,98.93,15.1552]
["bitfinex","SOLUSD",1645090422531,1.40679231,98.99,98.93,15.1552]
["bitfinex","SOLUSD",1645090422729,5.051,98.989,98.93,15.1552]
["bitfinex","SOLUSD",1645090422931,5.051,98.991,98.93,15.1552]
["bitfinex","SOLUSD",1645090423533,26.56759943,98.994,98.93,15.1552]
["bitfinex","SOLUSD",1645090423733,25.16080712,98.994,98.93,15.1552]
["bitfinex","SOLUSD",1645090424531,5.051,98.993,98.93,15.1552]
["bitfinex","SOLUSD",1645090426135,108.25779231,98.993,98.93,15.1552]
["bitfinex","SOLUSD",1645090426334,1.40679231,98.992,98.93,15.1552]
["bitfinex","SOLUSD",1645090426734,1.40679231,98.992,98.91,29.9391]
["bitfinex","SOLUSD",1645090426935,1.40679231,98.99,98.91,29.9391]
["bitfinex","SOLUSD",1645090427134,5.053,98.989,98.91,29.9391]
["bitfinex","SOLUSD",1645090427335,1.40679231,98.99,98.91,29.9391]
["bitfinex","SOLUSD",1645090427635,5.053,98.989,98.91,29.9391]
["bitfinex","SOLUSD",1645090428937,5.053,98.99,98.91,44.5891]
["bitfinex","SOLUSD",1645090429138,25.92029231,98.991,98.91,44.5891]
["bitfinex","SOLUSD",1645090429737,24.5135,98.991,98.91,44.5891]
["bitfinex","SOLUSD",1645090429937,5.053,98.99,98.91,44.5891]
["bitfinex","SOLUSD",1645090430349,6.45979231,98.99,98.91,44.5891]
["bitfinex","SOLUSD",1645090430540,5.053,98.99,98.91,44.5891]
["bitfinex","SOLUSD",1645090432238,24.5135,98.991,98.92,15.1585]
["bitfinex","SOLUSD",1645090432640,5.051,98.99,98.92,15.1585]
["bitfinex","SOLUSD",1645090433841,24.5135,98.991,98.92,15.1585]
["bitfinex","SOLUSD",1645090436248,24.5135,98.991,98.921,48.34280988]
["bitfinex","SOLUSD",1645090437447,24.5135,98.991,98.92,29.8085]
["bitfinex","SOLUSD",1645090437647,106.851,98.99,98.92,15.1585]
["bitfinex","SOLUSD",1645090437847,0.25,98.981,98.901,15.3189]
["bitfinex","SOLUSD",1645090438046,5.053,98.98,98.901,15.3189]
["bitfinex","SOLUSD",1645090438246,23.4404,98.979,98.901,15.3189]
["bitfinex","SOLUSD",1645090438449,4.83706353,98.978,98.901,15.3189]
["bitfinex","SOLUSD",1645090439853,5.053,98.977,98.9,28.89838615]
["bitfinex","SOLUSD",1645090440053,1.40679231,98.969,98.86,15.166]
["bitfinex","SOLUSD",1645090440252,1.40679231,98.96,98.86,15.166]
["bitfinex","SOLUSD",1645090440457,5.054,98.968,98.806,10.56627518]
["bitfinex","SOLUSD",1645090440458,1.40679231,98.943,98.806,10.56627518]
["bitfinex","SOLUSD",1645090440654,1.40679231,98.943,98.81,17.43470383]
["bitfinex","SOLUSD",1645090440856,1.40679231,98.928,98.811,40.6910602]
["bitfinex","SOLUSD",1645090441053,58.46252391,98.942,98.82,15.1741]
["bitfinex","SOLUSD",1645090441054,1.40679231,98.917,98.82,15.1741]
["bitfinex","SOLUSD",1645090441253,1.40679231,98.916,98.82,15.1741]
["bitfinex","SOLUSD",1645090441858,1.40679231,98.919,98.82,15.1741]
["bitfinex","SOLUSD",1645090442062,5.057,98.918,98.82,15.1741]
["bitfinex","SOLUSD",1645090442557,5.057,98.923,98.82,15.1741]
["bitfinex","SOLUSD",1645090444757,5.057,98.923,98.811,40.6910602]
["bitfinex","SOLUSD",1645090444981,101.8,98.924,98.811,40.6910602]
["bitfinex","SOLUSD",1645090445579,101.8,98.924,98.812,101.8]
["bitfinex","SOLUSD",1645090445782,5.057,98.923,98.812,101.8]
["bitfinex","SOLUSD",1645090445981,23.7817,98.925,98.812,101.8]
["bitfinex","SOLUSD",1645090446589,23.7817,98.925,98.833,101.8]
["bitfinex","SOLUSD",1645090447585,4.83706353,98.927,98.833,116.41360964]
["bitfinex","SOLUSD",1645090447785,4.83706353,98.927,98.833,141.68708006]
["bitfinex","SOLUSD",1645090448484,4.83706353,98.927,98.871,43.42400177]
["bitfinex","SOLUSD",1645090449487,4.83706353,98.927,98.87,29.8156]
["bitfinex","SOLUSD",1645090449887,4.83706353,98.927,98.87,15.1656]
["bitfinex","SOLUSD",1645090450292,0.25,98.917,98.85,29.8196]
["bitfinex","SOLUSD",1645090450591,0.25,98.917,98.851,45.5741606]
["bitfinex","SOLUSD",1645090450788,5.056,98.916,98.851,45.5741606]
["bitfinex","SOLUSD",1645090451388,0.25,98.917,98.851,45.5741606]
["bitfinex","SOLUSD",1645090451591,5.056,98.916,98.851,45.5741606]
["bitfinex","SOLUSD",1645090452289,4.83706353,98.927,98.851,45.5741606]
["bitfinex","SOLUSD",1645090453291,0.25,98.917,98.851,45.5741606]
["bitfinex","SOLUSD",1645090453490,5.056,98.916,98.851,45.5741606]
["bitfinex","SOLUSD",1645090454097,24.0685,98.94,98.851,45.5741606]
["bitfinex","SOLUSD",1645090454291,1.40679231,98.958,98.851,45.5741606]
["bitfinex","SOLUSD",1645090454292,1.40679231,98.958,98.861,101.8]
["bitfinex","SOLUSD",1645090454493,46.1811,98.979,98.881,101.8]
["bitfinex","SOLUSD",1645090454691,7.0,98.98,98.881,101.8]
["bitfinex","SOLUSD",1645090454894,21.40980224,98.979,98.882,49.11585196]
["bitfinex","SOLUSD",1645090455994,21.40980224,98.979,98.911,45.5741606]
["bitfinex","SOLUSD",1645090456194,0.25,98.969,98.89,14.65]
["bitfinex","SOLUSD",1645090456393,0.25,98.969,98.82,5.46]
["bitfinex","SOLUSD",1645090456597,102.05,98.969,98.86,14.65]
["bitfinex","SOLUSD",1645090456794,5.054,98.968,98.86,14.65]
["bitfinex","SOLUSD",1645090457194,101.8,98.966,98.87,15.1672]
["bitfinex","SOLUSD",1645090457395,5.054,98.965,98.87,15.1672]
["bitfinex","SOLUSD",1645090457696,1.0901852,98.964,98.87,15.1672]
["bitfinex","SOLUSD",1645090458697,1.0901852,98.964,98.88,15.1643]
["bitfinex","SOLUSD",1645090458898,5.054,98.963,98.881,39.91187753]
["bitfinex","SOLUSD",1645090460398,0.25,98.953,98.881,39.91187753]
["bitfinex","SOLUSD",1645090461998,5.054,98.963,98.881,39.91187753]
["bitfinex","SOLUSD",1645090463305,0.25,98.953,98.881,39.91187753]
["bitfinex","SOLUSD",1645090464708,1.0901852,98.964,98.881,39.91187753]
["bitfinex","SOLUSD",1645090464909,1.0901852,98.964,98.882,5.054]
["bitfinex","SOLUSD",1645090465109,1.0901852,98.964,98.881,39.91187753]
["bitfinex","SOLUSD",1645090465509,1.0901852,98.964,98.89,15.162]
["bitfinex","SOLUSD",1645090465711,5.054,98.98,98.891,101.8]
["bitfinex","SOLUSD",1645090466310,0.25,98.97,98.892,5.053]
["bitfinex","SOLUSD",1645090466508,1.40679231,98.991,98.892,5.053]
["bitfinex","SOLUSD",1645090466710,0.25,98.981,98.892,5.053]
["bitfinex","SOLUSD",1645090466909,0.25,98.981,98.89,29.7467]
["bitfinex","SOLUSD",1645090467111,0.25,98.981,98.9,15.1606]
["bitfinex","SOLUSD",1645090467309,5.053,98.98,98.898,45.23856153]
["bitfinex","SOLUSD",1645090467509,1.40679231,98.977,98.898,45.23856153]
["bitfinex","SOLUSD",1645090467910,1.40679231,98.973,98.898,45.23856153]
["bitfinex","SOLUSD",1645090468111,1.40679231,98.971,98.898,45.23856153]
["bitfinex","SOLUSD",1645090468812,5.32964907,98.972,98.898,45.23856153]
["bitfinex","SOLUSD",1645090469012,5.32964907,98.972,98.89,15.0967]
["bitfinex","SOLUSD",1645090469013,101.8,98.971,98.89,15.0967]
["bitfinex","SOLUSD",1645090469213,101.8,98.971,98.88,29.8145]
["bitfinex","SOLUSD",1645090469214,5.054,98.97,98.88,29.8145]
["bitfinex","SOLUSD",1645090469412,101.8,98.968,98.88,29.8145]
["bitfinex","SOLUSD",1645090469611,101.8,98.966,98.88,29.8145]
["bitfinex","SOLUSD",1645090470013,101.8,98.966,98.881,45.22438975]
["bitfinex","SOLUSD",1645090470215,106.854,98.965,98.881,45.22438975]
["bitfinex","SOLUSD",1645090470419,101.8,98.965,98.881,45.22438975]
["bitfinex","SOLUSD",1645090471531,101.8,98.963,98.881,45.22438975]
["bitfinex","SOLUSD",1645090471735,101.8,98.961,98.881,45.22438975]
["bitfinex","SOLUSD",1645090471935,101.8,98.959,98.881,45.22438975]
["bitfinex","SOLUSD",1645090472331,1.40679231,98.961,98.881,45.22438975]
["bitfinex","SOLUSD",1645090473735,1.40679231,98.959,98.881,45.22438975]
["bitfinex","SOLUSD",1645090474134,1.40679231,98.96,98.881,45.22438975]
["bitfinex","SOLUSD",1645090474336,5.054,98.959,98.881,45.22438975]
["bitfinex","SOLUSD",1645090474935,1.40679231,98.963,98.881,45.22438975]
["bitfinex","SOLUSD",1645090475137,1.40679231,98.961,98.881,45.22438975]
["bitfinex","SOLUSD",1645090475336,1.40679231,98.96,98.881,45.22438975]
["bitfinex","SOLUSD",1645090475537,5.054,98.959,98.881,45.22438975]
["bitfinex","SOLUSD",1645090475737,0.25,98.95,98.881,45.22438975]
["bitfinex","SOLUSD",1645090479939,5.054,98.955,98.881,45.22438975]
["bitfinex","SOLUSD",1645090480139,5.054,98.955,98.88,15.1645]
["bitfinex","SOLUSD",1645090480339,1.40679231,98.948,98.84,65.2038]
["bitfinex","SOLUSD",1645090480541,1.40679231,98.948,98.812,46.8849]
["bitfinex","SOLUSD",1645090480746,1.40679231,98.939,98.812,46.8849]
["bitfinex","SOLUSD",1645090480941,1.40679231,98.927,98.812,46.8849]
["bitfinex","SOLUSD",1645090481143,101.8,98.923,98.813,44.28258108]
["bitfinex","SOLUSD",1645090481343,0.25,98.913,98.813,44.28258108]
["bitfinex","SOLUSD",1645090481546,1.65679231,98.913,98.813,44.28258108]
["bitfinex","SOLUSD",1645090481742,5.057,98.912,98.813,44.28258108]
["bitfinex","SOLUSD",1645090481943,101.8,98.907,98.813,44.28258108]
["bitfinex","SOLUSD",1645090482146,5.057,98.906,98.813,44.28258108]
["bitfinex","SOLUSD",1645090482343,1.40679231,98.904,98.813,44.28258108]
["bitfinex","SOLUSD",1645090482544,5.057,98.903,98.813,44.28258108]
["bitfinex","SOLUSD",1645090482749,5.057,98.906,98.813,44.28258108]
["bitfinex","SOLUSD",1645090486749,101.8,98.905,98.813,44.28258108]
["bitfinex","SOLUSD",1645090486950,5.057,98.904,98.813,44.28258108]
["bitfinex","SOLUSD",1645090487150,5.057,98.904,98.81,2.78470383]
["bitfinex","SOLUSD",1645090487350,101.8,98.889,98.81,2.78470383]
["bitfinex","SOLUSD",1645090488150,101.8,98.887,98.81,2.78470383]
["bitfinex","SOLUSD",1645090488349,5.058,98.886,98.81,2.78470383]
["bitfinex","SOLUSD",1645090490455,101.8,98.885,98.81,2.78470383]
["bitfinex","SOLUSD",1645090490652,1.40679231,98.883,98.81,2.78470383]
["bitfinex","SOLUSD",1645090490852,5.058,98.884,98.81,2.78470383]
["bitfinex","SOLUSD",1645090491055,101.8,98.869,98.81,2.78470383]
["bitfinex","SOLUSD",1645090491254,101.8,98.866,98.81,2.78470383]
["bitfinex","SOLUSD",1645090491455,5.058,98.865,98.81,2.78470383]
["bitfinex","SOLUSD",1645090491663,101.8,98.866,98.81,2.78470383]
["bitfinex","SOLUSD",1645090492457,101.8,98.859,98.81,2.78470383]
["bitfinex","SOLUSD",1645090492856,0.25,98.849,98.81,2.78470383]
["bitfinex","SOLUSD",1645090493056,101.8,98.846,98.81,2.78470383]
["bitfinex","SOLUSD",1645090493257,5.059,98.845,98.81,2.78470383]
["bitfinex","SOLUSD",1645090494059,101.8,98.846,98.81,2.78470383]
["bitfinex","SOLUSD",1645090500763,5.059,98.845,98.81,2.78470383]
["bitfinex","SOLUSD",1645090500964,101.8,98.844,98.81,2.78470383]
["bitfinex","SOLUSD",1645090501162,5.059,98.843,98.81,2.78470383]
["bitfinex","SOLUSD",1645090504666,101.8,98.844,98.81,2.78470383]
["bitfinex","SOLUSD",1645090504891,0.25,98.833,98.81,2.78470383]
["bitfinex","SOLUSD",1645090507295,0.25,98.833,98.81,2.11990743]
["bitfinex","SOLUSD",1645090507494,167.8,98.83,98.793,0.09108894]
["bitfinex","SOLUSD",1645090507695,101.8,98.828,98.81,1.33003277]
["bitfinex","SOLUSD",1645090507894,101.8,98.828,98.793,0.09108894]
["bitfinex","SOLUSD",1645090508098,101.8,98.828,98.81,2.66325864]
["bitfinex","SOLUSD",1645090508495,101.8,98.828,98.81,1.77745488]
["bitfinex","SOLUSD",1645090509298,101.8,98.828,98.81,0.00745488]
["bitfinex","SOLUSD",1645090510196,101.8,98.826,98.793,0.09108894]
["bitfinex","SOLUSD",1645090510399,5.059,98.825,98.81,0.00425068]
["bitfinex","SOLUSD",1645090510601,5.059,98.825,98.793,0.00108894]
["bitfinex","SOLUSD",1645090510801,1.40679231,98.822,98.793,0.00108894]
["bitfinex","SOLUSD",1645090511000,101.8,98.809,98.793,0.00108894]
["bitfinex","SOLUSD",1645090511199,14.65,98.81,98.793,0.00108894]
["bitfinex","SOLUSD",1645090511200,101.8,98.807,98.793,0.00108894]
["bitfinex","SOLUSD",1645090511400,101.8,98.805,98.793,0.00108894]
["bitfinex","SOLUSD",1645090511800,0.01891106,98.789,98.671,23.9014]
["bitfinex","SOLUSD",1645090512001,14.65,98.78,98.74,50.09108894]
["bitfinex","SOLUSD",1645090512200,101.8,98.779,98.74,50.09108894]
["bitfinex","SOLUSD",1645090512401,101.8,98.777,98.74,50.09108894]
["bitfinex","SOLUSD",1645090512601,101.8,98.775,98.74,50.09108894]
["bitfinex","SOLUSD",1645090513501,14.40625398,98.778,98.74,50.09108894]
["bitfinex","SOLUSD",1645090514302,101.8,98.777,98.74,50.09108894]
["bitfinex","SOLUSD",1645090515102,14.40625398,98.778,98.74,50.09108894]
["bitfinex","SOLUSD",1645090515304,5.062,98.788,98.74,50.09108894]
["bitfinex","SOLUSD",1645090515503,0.01891106,98.789,98.74,50.09108894]
["bitfinex","SOLUSD",1645090516503,5.062,98.788,98.74,50.09108894]
["bitfinex","SOLUSD",1645090516904,0.01891106,98.789,98.74,50.09108894]
["bitfinex","SOLUSD",1645090517503,0.55941013,98.788,98.74,50.09108894]
["bitfinex","SOLUSD",1645090517703,0.55941013,98.788,98.74,1.37624144]
["bitfinex","SOLUSD",1645090517704,5.062,98.787,98.74,1.37624144]
["bitfinex","SOLUSD",1645090517904,5.062,98.787,98.74,4.144e-05]
["bitfinex","SOLUSD",1645090518103,1.40679231,98.781,98.74,4.144e-05]
["bitfinex","SOLUSD",1645090518306,101.8,98.759,98.74,4.144e-05]
["bitfinex","SOLUSD",1645090518506,101.8,98.757,98.74,4.144e-05]
["bitfinex","SOLUSD",1645090519106,5.063,98.756,98.74,4.144e-05]
["bitfinex","SOLUSD",1645090520307,101.8,98.754,98.74,4.144e-05]
["bitfinex","SOLUSD",1645090520506,101.8,98.749,98.74,4.144e-05]
["bitfinex","SOLUSD",1645090520706,101.8,98.747,98.74,4.144e-05]
["bitfinex","SOLUSD",1645090520909,5.063,98.746,98.74,4.144e-05]
["bitfinex","SOLUSD",1645090521609,101.8,98.744,98.74,4.144e-05]
["bitfinex","SOLUSD",1645090522507,5.063,98.743,98.74,4.144e-05]
["bitfinex","SOLUSD",1645090523709,101.8,98.744,98.74,4.144e-05]
["bitfinex","SOLUSD",1645090525112,5.063,98.743,98.74,4.144e-05]
["bitfinex","SOLUSD",1645090525312,101.8,98.744,98.74,4.144e-05]
["bitfinex","SOLUSD",1645090527012,5.063,98.743,98.74,4.144e-05]
["bitfinex","SOLUSD",1645090529011,101.8,98.744,98.74,4.144e-05]
["bitfinex","SOLUSD",1645090530212,5.063,98.743,98.74,4.144e-05]
["bitfinex","SOLUSD",1645090530613,101.8,98.742,98.74,4.144e-05]
["bitfinex","SOLUSD",1645090530812,18.679295,98.741,98.74,4.144e-05]
["bitfinex","SOLUSD",1645090531013,120.479295,98.741,98.74,4.144e-05]
["bitfinex","SOLUSD",1645090531219,130.35013143,98.741,98.74,4.144e-05]
["bitfinex","SOLUSD",1645090532013,0.01995856,98.718,98.601,42.4565312]
["bitfinex","SOLUSD",1645090532212,101.8,98.709,98.601,42.54762014]
["bitfinex","SOLUSD",1645090532412,5.067,98.708,98.601,42.54762014]
["bitfinex","SOLUSD",1645090533313,0.25,98.698,98.601,42.54762014]
["bitfinex","SOLUSD",1645090534215,0.25,98.698,98.602,101.8]
["bitfinex","SOLUSD",1645090534619,10.57232834,98.755,98.602,101.8]
["bitfinex","SOLUSD",1645090534815,2.81481209,98.793,98.602,101.8]
["bitfinex","SOLUSD",1645090534816,101.8,98.754,98.66,15.1997]
["bitfinex","SOLUSD",1645090535224,10.34892127,98.753,98.661,40.11991612]
["bitfinex","SOLUSD",1645090535817,0.25,98.743,98.661,40.11991612]
["bitfinex","SOLUSD",1645090536218,0.25,98.743,98.68,15.1963]
["bitfinex","SOLUSD",1645090536819,1.40679231,98.783,98.68,15.1963]
["bitfinex","SOLUSD",1645090537019,5.065,98.782,98.68,15.1963]
["bitfinex","SOLUSD",1645090537221,101.8,98.781,98.681,43.54064883]
["bitfinex","SOLUSD",1645090537420,5.065,98.78,98.681,43.54064883]
["bitfinex","SOLUSD",1645090538419,5.065,98.78,98.7,15.1947]
["bitfinex","SOLUSD",1645090538420,0.25,98.77,98.7,15.1947]
["bitfinex","SOLUSD",1645090538650,0.25,98.77,98.701,52.89119082]
["bitfinex","SOLUSD",1645090539053,0.01891106,98.789,98.701,52.89119082]
["bitfinex","SOLUSD",1645090539352,0.01891106,98.789,98.702,101.8]
["bitfinex","SOLUSD",1645090540159,0.01891106,98.789,98.701,52.89119082]
["bitfinex","SOLUSD",1645090540160,0.01891106,98.789,98.711,162.11]
["bitfinex","SOLUSD",1645090540353,0.01891106,98.789,98.75,15.1831]
["bitfinex","SOLUSD",1645090540755,0.01891106,98.789,98.751,48.85211744]
["bitfinex","SOLUSD",1645090542155,0.01891106,98.789,98.73,15.1898]
["bitfinex","SOLUSD",1645090543158,0.01891106,98.789,98.731,53.86693238]
["bitfinex","SOLUSD",1645090543557,0.01891106,98.789,98.74,15.1872]
["bitfinex","SOLUSD",1645090550067,0.01891106,98.789,98.731,53.86693238]
["bitfinex","SOLUSD",1645090553774,0.01891106,98.789,98.741,101.8]
["bitfinex","SOLUSD",1645090554383,0.01891106,98.789,98.74,29.8374]
["bitfinex","SOLUSD",1645090554384,0.01891106,98.789,98.743,101.8]
["bitfinex","SOLUSD",1645090554681,0.01891106,98.789,98.742,47.2962]
["bitfinex","SOLUSD",1645090554880,0.01891106,98.789,98.743,101.8]
["bitfinex","SOLUSD",1645090556483,0.01891106,98.789,98.742,47.2962]
["bitfinex","SOLUSD",1645090557910,0.01891106,98.789,98.74,29.8374]
["bitfinex","SOLUSD",1645090557911,0.01891106,98.789,98.74,15.1874]
["bitfinex","SOLUSD",1645090558309,0.01891106,98.789,98.731,53.86693238]
["bitfinex","SOLUSD",1645090559310,0.01891106,98.789,98.74,15.1873]
["bitfinex","SOLUSD",1645090559811,0.01891106,98.789,98.75,14.65]
["bitfinex","SOLUSD",1645090560215,0.01891106,98.789,98.751,24.3219]
["bitfinex","SOLUSD",1645090560810,0.01891106,98.789,98.752,46.60891715]
["bitfinex","SOLUSD",1645090561413,0.01891106,98.789,98.76,15.1823]
["bitfinex","SOLUSD",1645090564316,0.01891106,98.789,98.752,46.60891715]
["bitfinex","SOLUSD",1645090564720,0.01891106,98.789,98.73,15.1888]
["bitfinex","SOLUSD",1645090565819,0.01891106,98.789,98.734,53.70694249]
["bitfinex","SOLUSD",1645090568519,0.01891106,98.789,98.721,24.0128]
["bitfinex","SOLUSD",1645090568721,0.01891106,98.789,98.59,12.28463023]
["bitfinex","SOLUSD",1645090568722,0.01891106,98.789,98.701,22.6459]
["bitfinex","SOLUSD",1645090568922,5.063,98.788,98.663,46.9638]
["bitfinex","SOLUSD",1645090569131,1.40679231,98.778,98.663,46.9638]
["bitfinex","SOLUSD",1645090569324,1.40679231,98.775,98.663,46.9638]
["bitfinex","SOLUSD",1645090569523,101.8,98.773,98.664,42.28928919]
["bitfinex","SOLUSD",1645090570323,101.8,98.773,98.68,15.1975]
["bitfinex","SOLUSD",1645090570525,5.064,98.772,98.681,49.37357712]
["bitfinex","SOLUSD",1645090571729,101.8,98.773,98.69,15.195]
["bitfinex","SOLUSD",1645090571926,32.83087256,98.774,98.69,15.195]
["bitfinex","SOLUSD",1645090572325,8.50097256,98.774,98.69,15.195]
["bitfinex","SOLUSD",1645090572731,8.50097256,98.774,98.681,49.37357712]
["bitfinex","SOLUSD",1645090574428,8.50097256,98.774,98.7,15.1935]
["bitfinex","SOLUSD",1645090574631,8.50097256,98.774,98.701,43.59058327]
["bitfinex","SOLUSD",1645090575031,101.8,98.773,98.701,43.59058327]
["bitfinex","SOLUSD",1645090575230,5.063,98.772,98.701,43.59058327]
["bitfinex","SOLUSD",1645090575430,5.063,98.772,98.7,15.1935]
["bitfinex","SOLUSD",1645090575830,5.063,98.772,98.682,22.6564]
["bitfinex","SOLUSD",1645090576431,5.063,98.772,98.683,43.56051962]
["bitfinex","SOLUSD",1645090576631,101.8,98.773,98.683,43.56051962]
["bitfinex","SOLUSD",1645090577033,1.40679231,98.771,98.683,43.56051962]
["bitfinex","SOLUSD",1645090577435,5.064,98.772,98.683,43.56051962]
["bitfinex","SOLUSD",1645090578232,5.064,98.772,98.66,15.1978]
["bitfinex","SOLUSD",1645090578735,1.40679231,98.769,98.66,15.1978]
["bitfinex","SOLUSD",1645090578933,101.8,98.767,98.66,15.1978]
["bitfinex","SOLUSD",1645090579134,5.065,98.766,98.66,15.1978]
["bitfinex","SOLUSD",1645090579334,5.065,98.766,98.664,38.91064401]
["bitfinex","SOLUSD",1645090579533,101.8,98.767,98.664,38.91064401]
["bitfinex","SOLUSD",1645090579732,101.8,98.765,98.664,38.91064401]
["bitfinex","SOLUSD",1645090579934,5.065,98.764,98.664,38.91064401]
["bitfinex","SOLUSD",1645090580137,101.8,98.765,98.664,38.91064401]
["bitfinex","SOLUSD",1645090581636,5.065,98.764,98.664,38.91064401]
["bitfinex","SOLUSD",1645090582836,5.065,98.764,98.664,61.73204401]
["bitfinex","SOLUSD",1645090585946,0.25,98.754,98.664,61.73204401]
["bitfinex","SOLUSD",1645090586147,5.065,98.753,98.664,61.73204401]
["bitfinex","SOLUSD",1645090586347,2.82997528,98.752,98.664,61.73204401]
["bitfinex","SOLUSD",1645090586548,5.065,98.751,98.664,61.73204401]
["bitfinex","SOLUSD",1645090587449,5.065,98.751,98.664,22.8214]
["bitfinex","SOLUSD",1645090588349,5.065,98.751,98.665,52.55857989]
["bitfinex","SOLUSD",1645090589551,101.8,98.765,98.67,15.198]
["bitfinex","SOLUSD",1645090590150,1.40679231,98.778,98.671,101.8]
["bitfinex","SOLUSD",1645090590353,101.8,98.778,98.671,101.8]
["bitfinex","SOLUSD",1645090590551,101.8,98.778,98.671,111.61359613]
["bitfinex","SOLUSD",1645090590951,101.8,98.778,98.671,9.81359613]
["bitfinex","SOLUSD",1645090591373,101.8,98.778,98.691,53.14091676]
["bitfinex","SOLUSD",1645090591571,0.25,98.768,98.691,53.14091676]
["bitfinex","SOLUSD",1645090591771,5.064,98.777,98.691,53.14091676]
["bitfinex","SOLUSD",1645090593376,0.25,98.767,98.691,53.2320057]
["bitfinex","SOLUSD",1645090596976,1.40679231,98.784,98.7,15.1934]
["bitfinex","SOLUSD",1645090597177,1.40679231,98.797,98.7,12.17]
["bitfinex","SOLUSD",1645090597377,1.40679231,98.797,98.701,101.8]
["bitfinex","SOLUSD",1645090597581,1.40679231,98.799,98.701,101.8]
["bitfinex","SOLUSD",1645090597777,1.40679231,98.8,98.701,101.8]
["bitfinex","SOLUSD",1645090597976,5.063,98.818,98.701,101.8]
["bitfinex","SOLUSD",1645090597977,9.04054107,98.796,98.701,101.8]
["bitfinex","SOLUSD",1645090598279,9.04054107,98.796,98.731,50.11896294]
["bitfinex","SOLUSD",1645090599076,1.40679231,98.802,98.731,50.11896294]
["bitfinex","SOLUSD",1645090599278,1.40679231,98.803,98.731,50.11896294]
["bitfinex","SOLUSD",1645090599476,1.40679231,98.802,98.731,50.11896294]
["bitfinex","SOLUSD",1645090599677,1.40679231,98.8,98.731,50.11896294]
["bitfinex","SOLUSD",1645090599877,1.40679231,98.799,98.731,50.11896294]
["bitfinex","SOLUSD",1645090600077,101.8,98.797,98.731,50.11896294]
["bitfinex","SOLUSD",1645090600278,0.25,98.789,98.731,50.11896294]
["bitfinex","SOLUSD",1645090600782,0.25,98.789,98.71,15.1927]
["bitfinex","SOLUSD",1645090601679,5.063,98.788,98.711,47.95799678]
["bitfinex","SOLUSD",1645090601879,5.063,98.788,98.71,15.1927]
["bitfinex","SOLUSD",1645090602082,1.40679231,98.787,98.69,15.1962]
["bitfinex","SOLUSD",1645090602280,1.40679231,98.782,98.69,15.1962]
["bitfinex","SOLUSD",1645090602481,1.40679231,98.778,98.69,15.1962]
["bitfinex","SOLUSD",1645090602679,101.8,98.776,98.69,15.1962]
["bitfinex","SOLUSD",1645090602879,2.86975148,98.775,98.694,40.76659316]
["bitfinex","SOLUSD",1645090603081,4.27654379,98.775,98.694,40.76659316]
["bitfinex","SOLUSD",1645090604180,5.064,98.774,98.694,40.76659316]
["bitfinex","SOLUSD",1645090604782,2.86975148,98.775,98.694,40.76659316]
["bitfinex","SOLUSD",1645090604983,2.86975148,98.775,98.7,15.1935]
["bitfinex","SOLUSD",1645090606882,2.86975148,98.775,98.7,30.016]
["bitfinex","SOLUSD",1645090607082,2.81481209,98.815,98.7,30.016]
["bitfinex","SOLUSD",1645090607083,1.40679231,98.789,98.71,15.192]
["bitfinex","SOLUSD",1645090607283,1.40679231,98.799,98.7,26.9925]
["bitfinex","SOLUSD",1645090607483,1.40679231,98.801,98.7,26.9925]
["bitfinex","SOLUSD",1645090607685,1.40679231,98.802,98.7,26.9925]
["bitfinex","SOLUSD",1645090607883,0.25,98.792,98.7,26.9925]
["bitfinex","SOLUSD",1645090608486,0.25,98.792,98.72,15.1902]
["bitfinex","SOLUSD",1645090608788,0.25,98.792,98.721,49.02273034]
["bitfinex","SOLUSD",1645090609384,10.5800853,98.801,98.721,49.02273034]
["bitfinex","SOLUSD",1645090609385,9.17329299,98.801,98.721,49.02273034]
["bitfinex","SOLUSD",1645090610386,101.8,98.8,98.721,49.02273034]
["bitfinex","SOLUSD",1645090611390,9.17329299,98.801,98.721,49.02273034]
["bitfinex","SOLUSD",1645090611986,101.8,98.8,98.721,49.02273034]
["bitfinex","SOLUSD",1645090612191,0.25,98.791,98.721,49.02273034]
["bitfinex","SOLUSD",1645090614389,101.8,98.8,98.721,49.02273034]
["bitfinex","SOLUSD",1645090614589,9.17329299,98.801,98.721,49.02273034]
["bitfinex","SOLUSD",1645090615191,101.8,98.8,98.721,49.02273034]
["bitfinex","SOLUSD",1645090615391,0.25,98.791,98.721,49.02273034]
["bitfinex","SOLUSD",1645090616093,5.062,98.79,98.721,49.02273034]
["bitfinex","SOLUSD",1645090616291,0.25,98.791,98.721,49.02273034]
["bitfinex","SOLUSD",1645090619294,1.65679231,98.791,98.721,49.02273034]
["bitfinex","SOLUSD",1645090619494,1.40679231,98.789,98.721,49.02273034]
["bitfinex","SOLUSD",1645090619897,1.40679231,98.788,98.721,49.02273034]
["bitfinex","SOLUSD",1645090620094,2.15765485,98.783,98.721,49.02273034]
["bitfinex","SOLUSD",1645090622696,1.40679231,98.782,98.721,49.02273034]
["bitfinex","SOLUSD",1645090622896,1.40679231,98.781,98.721,49.02273034]
["bitfinex","SOLUSD",1645090623799,1.40679231,98.782,98.721,49.02273034]
["bitfinex","SOLUSD",1645090624196,2.15765485,98.783,98.721,49.02273034]
["bitfinex","SOLUSD",1645090624598,1.40679231,98.785,98.721,49.02273034]
["bitfinex","SOLUSD",1645090624800,1.40679231,98.798,98.721,49.02273034]
["bitfinex","SOLUSD",1645090625003,1.40679231,98.806,98.721,49.02273034]
["bitfinex","SOLUSD",1645090625700,9.57567721,98.805,98.721,49.02273034]
["bitfinex","SOLUSD",1645090626498,9.57567721,98.805,98.73,15.1886]
["bitfinex","SOLUSD",1645090628906,9.57567721,98.805,98.74,15.1872]
["bitfinex","SOLUSD",1645090629110,9.57567721,98.805,98.741,42.93673072]
["bitfinex","SOLUSD",1645090630712,101.8,98.804,98.74,15.1872]
["bitfinex","SOLUSD",1645090630915,0.25,98.795,98.74,15.1872]
["bitfinex","SOLUSD",1645090631111,0.25,98.795,98.712,24.2848]
["bitfinex","SOLUSD",1645090631112,0.25,98.795,98.72,15.1913]
["bitfinex","SOLUSD",1645090631714,0.25,98.795,98.721,39.71693104]
["bitfinex","SOLUSD",1645090633427,1.65679231,98.795,98.721,39.71693104]
["bitfinex","SOLUSD",1645090633926,1.40679231,98.793,98.721,39.71693104]
["bitfinex","SOLUSD",1645090634327,1.40679231,98.784,98.721,39.71693104]
["bitfinex","SOLUSD",1645090635626,1.40679231,98.783,98.721,39.71693104]
["bitfinex","SOLUSD",1645090636227,1.40679231,98.786,98.721,39.71693104]
["bitfinex","SOLUSD",1645090636630,1.75527063,98.787,98.721,39.71693104]
["bitfinex","SOLUSD",1645090636828,3.16206294,98.787,98.721,39.71693104]
["bitfinex","SOLUSD",1645090637028,1.40679231,98.786,98.721,39.71693104]
["bitfinex","SOLUSD",1645090638432,1.40679231,98.782,98.721,39.71693104]
["bitfinex","SOLUSD",1645090639032,1.40679231,98.785,98.721,39.71693104]
["bitfinex","SOLUSD",1645090639432,1.40679231,98.786,98.721,39.71693104]
["bitfinex","SOLUSD",1645090639635,1.75527063,98.787,98.721,39.71693104]
["bitfinex","SOLUSD",1645090639833,1.75527063,98.787,98.712,24.2848]
["bitfinex","SOLUSD",1645090640036,5.063,98.786,98.7,15.1944]
["bitfinex","SOLUSD",1645090640233,1.40679231,98.775,98.693,22.9377]
["bitfinex","SOLUSD",1645090640434,1.40679231,98.771,98.68,15.1976]
["bitfinex","SOLUSD",1645090640635,1.40679231,98.763,98.68,15.1976]
["bitfinex","SOLUSD",1645090640837,1.40679231,98.76,98.681,42.35062661]
["bitfinex","SOLUSD",1645090641035,5.064,98.759,98.681,42.35062661]
["bitfinex","SOLUSD",1645090641236,1.40679231,98.759,98.681,42.35062661]
["bitfinex","SOLUSD",1645090641534,101.8,98.761,98.681,42.35062661]
["bitfinex","SOLUSD",1645090641535,1.40679231,98.755,98.681,42.35062661]
["bitfinex","SOLUSD",1645090641737,1.40679231,98.754,98.681,42.35062661]
["bitfinex","SOLUSD",1645090642136,101.8,98.752,98.681,42.35062661]
["bitfinex","SOLUSD",1645090642336,1.40679231,98.755,98.681,42.35062661]
["bitfinex","SOLUSD",1645090642536,101.8,98.757,98.681,42.35062661]
["bitfinex","SOLUSD",1645090645138,1.40679231,98.769,98.681,42.35062661]
["bitfinex","SOLUSD",1645090645338,25.80419231,98.77,98.681,42.35062661]
["bitfinex","SOLUSD",1645090645537,0.25,98.759,98.681,42.35062661]
["bitfinex","SOLUSD",1645090646538,1.40679231,98.775,98.681,42.35062661]
["bitfinex","SOLUSD",1645090646842,23.96349231,98.783,98.7,15.1932]
["bitfinex","SOLUSD",1645090647338,0.25,98.773,98.7,15.1932]
["bitfinex","SOLUSD",1645090647542,0.25,98.773,98.701,40.41445556]
["bitfinex","SOLUSD",1645090647840,0.25,98.773,98.71,15.1916]
["bitfinex","SOLUSD",1645090648040,1.40679231,98.788,98.701,40.41445556]
["bitfinex","SOLUSD",1645090648241,23.1289,98.808,98.702,23.8197]
["bitfinex","SOLUSD",1645090648242,1.40679231,98.789,98.702,23.8197]
["bitfinex","SOLUSD",1645090648444,1.40679231,98.795,98.702,23.8197]
["bitfinex","SOLUSD",1645090648641,1.40679231,98.797,98.702,23.8197]
["bitfinex","SOLUSD",1645090648842,23.1289,98.808,98.702,23.8197]
["bitfinex","SOLUSD",1645090648843,1.40679231,98.799,98.702,23.8197]
["bitfinex","SOLUSD",1645090649044,1.40679231,98.802,98.702,23.8197]
["bitfinex","SOLUSD",1645090649447,1.40679231,98.802,98.73,15.1889]
["bitfinex","SOLUSD",1645090649643,1.40679231,98.802,98.731,49.36091748]
["bitfinex","SOLUSD",1645090650044,1.40679231,98.799,98.731,49.36091748]
["bitfinex","SOLUSD",1645090650448,0.25,98.789,98.731,49.36091748]
["bitfinex","SOLUSD",1645090651044,1.65679231,98.789,98.731,49.36091748]
["bitfinex","SOLUSD",1645090651345,0.25,98.789,98.731,49.36091748]
["bitfinex","SOLUSD",1645090654053,102.05,98.789,98.731,49.36091748]
["bitfinex","SOLUSD",1645090654456,1.40679231,98.787,98.731,49.36091748]
["bitfinex","SOLUSD",1645090654654,0.25,98.789,98.731,49.36091748]
["bitfinex","SOLUSD",1645090654952,0.25,98.789,98.731,49.45200642]
["bitfinex","SOLUSD",1645090655156,102.05,98.789,98.731,49.45200642]
["bitfinex","SOLUSD",1645090655353,0.25,98.789,98.731,49.45200642]
["bitfinex","SOLUSD",1645090657354,101.8,98.798,98.731,49.45200642]
["bitfinex","SOLUSD",1645090657355,1.40679231,98.793,98.731,49.45200642]
["bitfinex","SOLUSD",1645090657755,0.25,98.783,98.731,49.45200642]
["bitfinex","SOLUSD",1645090658855,1.40679231,98.79,98.731,49.45200642]
["bitfinex","SOLUSD",1645090659055,1.40679231,98.788,98.731,49.45200642]
["bitfinex","SOLUSD",1645090659255,1.40679231,98.791,98.731,49.45200642]
["bitfinex","SOLUSD",1645090660257,1.40679231,98.788,98.731,49.45200642]
["bitfinex","SOLUSD",1645090660461,1.40679231,98.786,98.731,49.45200642]
["bitfinex","SOLUSD",1645090660868,1.40679231,98.785,98.731,49.45200642]
["bitfinex","SOLUSD",1645090661063,1.40679231,98.784,98.731,49.45200642]
["bitfinex","SOLUSD",1645090662365,3.66221772,98.784,98.731,49.45200642]
["bitfinex","SOLUSD",1645090662566,1.40679231,98.779,98.731,0.09108894]
["bitfinex","SOLUSD",1645090662767,1.40679231,98.773,98.731,0.09108894]
["bitfinex","SOLUSD",1645090663169,1.40679231,98.768,98.731,0.09108894]
["bitfinex","SOLUSD",1645090663369,103.20679231,98.767,98.731,0.09108894]
["bitfinex","SOLUSD",1645090663569,9.46956716,98.766,98.731,0.09108894]
["bitfinex","SOLUSD",1645090663969,1.40679231,98.766,98.731,0.09108894]
["bitfinex","SOLUSD",1645090664170,1.40679231,98.77,98.731,0.09108894]
["bitfinex","SOLUSD",1645090664371,1.40679231,98.771,98.731,0.09108894]
["bitfinex","SOLUSD",1645090664972,101.8,98.766,98.731,0.09108894]
["bitfinex","SOLUSD",1645090665172,1.40679231,98.763,98.731,0.09108894]
["bitfinex","SOLUSD",1645090665372,1.40679231,98.76,98.731,0.09108894]
["bitfinex","SOLUSD",1645090665571,1.40679231,98.759,98.731,0.09108894]
["bitfinex","SOLUSD",1645090665772,101.8,98.766,98.731,0.09108894]
["bitfinex","SOLUSD",1645090665773,1.40679231,98.762,98.731,0.09108894]
["bitfinex","SOLUSD",1645090665973,1.40679231,98.764,98.731,0.09108894]
["bitfinex","SOLUSD",1645090666185,1.40679231,98.763,98.731,0.09108894]
["bitfinex","SOLUSD",1645090666386,1.40679231,98.762,98.731,0.09108894]
["bitfinex","SOLUSD",1645090666786,1.40679231,98.763,98.731,0.09108894]
["bitfinex","SOLUSD",1645090667589,1.40679231,98.773,98.731,0.09108894]
["bitfinex","SOLUSD",1645090667788,1.40679231,98.772,98.731,0.09108894]
["bitfinex","SOLUSD",1645090668187,5.063,98.787,98.731,0.09108894]
["bitfinex","SOLUSD",1645090668188,1.40679231,98.773,98.731,0.09108894]
["bitfinex","SOLUSD",1645090668388,1.40679231,98.776,98.731,0.09108894]
["bitfinex","SOLUSD",1645090668591,1.40679231,98.777,98.731,0.09108894]
["bitfinex","SOLUSD",1645090669192,1.40679231,98.776,98.731,0.09108894]
["bitfinex","SOLUSD",1645090669798,1.40679231,98.775,98.731,0.09108894]
["bitfinex","SOLUSD",1645090670194,1.40679231,98.776,98.731,0.09108894]
["bitfinex","SOLUSD",1645090671393,1.40679231,98.778,98.731,0.09108894]
["bitfinex","SOLUSD",1645090671999,1.40679231,98.776,98.731,0.09108894]
["bitfinex","SOLUSD",1645090672993,1.40679231,98.775,98.731,0.09108894]
["bitfinex","SOLUSD",1645090673193,1.40679231,98.772,98.731,0.09108894]
["bitfinex","SOLUSD",1645090673494,0.25,98.765,98.731,0.09108894]
["bitfinex","SOLUSD",1645090676695,1.40679231,98.759,98.731,0.09108894]
["bitfinex","SOLUSD",1645090676995,1.40679231,98.761,98.731,0.09108894]
["bitfinex","SOLUSD",1645090677195,1.40679231,98.76,98.731,0.09108894]
["bitfinex","SOLUSD",1645090677396,1.40679231,98.761,98.731,0.09108894]
["bitfinex","SOLUSD",1645090678399,1.40679231,98.763,98.731,0.09108894]
["bitfinex","SOLUSD",1645090678599,1.40679231,98.762,98.731,0.09108894]
["bitfinex","SOLUSD",1645090678797,1.40679231,98.763,98.731,0.09108894]
["bitfinex","SOLUSD",1645090678996,1.40679231,98.764,98.731,0.09108894]
["bitfinex","SOLUSD",1645090679198,1.65679231,98.765,98.731,0.09108894]
["bitfinex","SOLUSD",1645090679398,1.40679231,98.761,98.731,0.09108894]
["bitfinex","SOLUSD",1645090679997,1.40679231,98.759,98.731,0.09108894]
["bitfinex","SOLUSD",1645090680997,1.40679231,98.753,98.731,0.09108894]
["bitfinex","SOLUSD",1645090681197,2.86797517,98.752,98.731,0.09108894]
["bitfinex","SOLUSD",1645090681402,1.40679231,98.748,98.731,0.09108894]
["bitfinex","SOLUSD",1645090681600,2.86797517,98.752,98.731,0.09108894]
["bitfinex","SOLUSD",1645090681601,1.40679231,98.747,98.731,0.09108894]
["bitfinex","SOLUSD",1645090681899,2.86797517,98.752,98.731,0.09108894]
["bitfinex","SOLUSD",1645090681900,1.40679231,98.748,98.731,0.09108894]
["bitfinex","SOLUSD",1645090682099,2.86797517,98.752,98.731,0.09108894]
["bitfinex","SOLUSD",1645090682100,1.40679231,98.747,98.731,0.09108894]
["bitfinex","SOLUSD",1645090682500,1.40679231,98.749,98.731,0.09108894]
["bitfinex","SOLUSD",1645090682901,1.40679231,98.747,98.731,0.09108894]
["bitfinex","SOLUSD",1645090683302,101.8,98.739,98.731,0.00108894]
["bitfinex","SOLUSD",1645090683504,8.0961,98.738,98.731,0.00108894]
["bitfinex","SOLUSD",1645090683702,101.8,98.737,98.731,0.00108894]
["bitfinex","SOLUSD",1645090684302,1.41847742,98.734,98.731,0.00108894]
["bitfinex","SOLUSD",1645090684502,5.064,98.733,98.731,0.00108894]
["bitfinex","SOLUSD",1645090684903,126.3301,98.732,98.731,0.00108894]
["bitfinex","SOLUSD",1645090685102,131.3941,98.732,98.731,0.00108894]
["bitfinex","SOLUSD",1645090685305,0.01891106,98.723,98.641,51.62483921]
["bitfinex","SOLUSD",1645090685506,1.418179,98.717,98.641,0.09108894]
["bitfinex","SOLUSD",1645090685705,1.418179,98.713,98.641,0.09108894]
["bitfinex","SOLUSD",1645090685905,101.8,98.699,98.641,0.09108894]
["bitfinex","SOLUSD",1645090686107,101.8,98.697,98.641,0.09108894]
["bitfinex","SOLUSD",1645090686608,8.14432745,98.696,98.641,0.09108894]
["bitfinex","SOLUSD",1645090686807,8.01216875,98.696,98.641,0.09108894]
["bitfinex","SOLUSD",1645090687212,101.8,98.695,98.641,0.09108894]
["bitfinex","SOLUSD",1645090691713,14.6,98.68,98.641,0.09108894]
["bitfinex","SOLUSD",1645090692013,3.18662039,98.678,98.641,0.09108894]
["bitfinex","SOLUSD",1645090692211,5.067,98.677,98.641,0.09108894]
["bitfinex","SOLUSD",1645090694216,3.18662039,98.678,98.641,0.09108894]
["bitfinex","SOLUSD",1645090694416,5.067,98.677,98.641,0.09108894]
["bitfinex","SOLUSD",1645090696220,3.18662039,98.678,98.641,0.09108894]
["bitfinex","SOLUSD",1645090698422,5.067,98.677,98.641,0.09108894]
["bitfinex","SOLUSD",1645090699423,101.8,98.675,98.641,0.09108894]
["bitfinex","SOLUSD",1645090699626,101.8,98.659,98.641,0.09108894]
["bitfinex","SOLUSD",1645090700046,101.8,98.657,98.641,0.09108894]
["bitfinex","SOLUSD",1645090705468,22.5383,98.658,98.641,0.09108894]
["bitfinex","SOLUSD",1645090705656,24.5202,98.676,98.641,0.09108894]
["bitfinex","SOLUSD",1645090705859,22.5305,98.675,98.641,0.09108894]
["bitfinex","SOLUSD",1645090706055,5.067,98.674,98.641,0.09108894]
["bitfinex","SOLUSD",1645090706556,101.8,98.672,98.641,0.09108894]
["bitfinex","SOLUSD",1645090707959,5.067,98.671,98.641,0.09108894]
["bitfinex","SOLUSD",1645090708758,101.8,98.672,98.641,0.09108894]
["bitfinex","SOLUSD",1645090709658,101.8,98.669,98.641,0.09108894]
["bitfinex","SOLUSD",1645090709858,5.067,98.668,98.641,0.09108894]
["bitfinex","SOLUSD",1645090711462,1.418179,98.666,98.641,0.09108894]
["bitfinex","SOLUSD",1645090711665,5.067,98.665,98.641,0.09108894]
["bitfinex","SOLUSD",1645090712564,1.418179,98.664,98.641,0.09108894]
["bitfinex","SOLUSD",1645090712764,116.4,98.65,98.641,0.09108894]
["bitfinex","SOLUSD",1645090712971,2.86292975,98.647,98.641,0.09108894]
["bitfinex","SOLUSD",1645090716267,5.067,98.646,98.641,0.09108894]
["bitfinex","SOLUSD",1645090716868,101.8,98.644,98.641,0.09108894]
["bitfinex","SOLUSD",1645090717068,5.067,98.643,98.641,0.09108894]
["bitfinex","SOLUSD",1645090717668,5.067,98.643,98.641,0.00108894]
["bitfinex","SOLUSD",1645090717869,5.067,98.643,98.521,24.6514]
["bitfinex","SOLUSD",1645090717870,0.01891106,98.631,98.521,24.6514]
["bitfinex","SOLUSD",1645090718070,101.8,98.619,98.562,2.72765486]
["bitfinex","SOLUSD",1645090718269,2.48307862,98.618,98.562,2.72765486]
["bitfinex","SOLUSD",1645090718468,5.071,98.617,98.562,2.72765486]
["bitfinex","SOLUSD",1645090718699,101.8,98.609,98.562,2.72765486]
["bitfinex","SOLUSD",1645090718895,101.8,98.599,98.562,2.72765486]
["bitfinex","SOLUSD",1645090719496,101.8,98.597,98.562,2.72765486]
["bitfinex","SOLUSD",1645090721100,5.072,98.596,98.562,2.72765486]
["bitfinex","SOLUSD",1645090722300,5.072,98.596,98.562,1.56426483]
["bitfinex","SOLUSD",1645090722699,1.41363537,98.594,98.562,1.56426483]
["bitfinex","SOLUSD",1645090722899,197.08,98.6,98.561,0.09108894]
["bitfinex","SOLUSD",1645090722900,101.8,98.579,98.561,0.09108894]
["bitfinex","SOLUSD",1645090724100,5.072,98.578,98.561,0.09108894]
["bitfinex","SOLUSD",1645090725001,5.072,98.578,98.561,0.00108894]
["bitfinex","SOLUSD",1645090727704,101.8,98.576,98.561,0.00108894]
["bitfinex","SOLUSD",1645090727907,5.072,98.575,98.561,0.00108894]
["bitfinex","SOLUSD",1645090729309,106.872,98.576,98.561,0.00108894]
["bitfinex","SOLUSD",1645090729505,101.8,98.576,98.561,0.00108894]
["bitfinex","SOLUSD",1645090730709,5.072,98.575,98.561,0.00108894]
["bitfinex","SOLUSD",1645090732908,5.072,98.578,98.561,0.00108894]
["bitfinex","SOLUSD",1645090737321,78.41363537,98.577,98.561,0.00108894]
["bitfinex","SOLUSD",1645090737519,101.8,98.569,98.561,0.00108894]
["bitfinex","SOLUSD",1645090737718,101.8,98.567,98.561,0.00108894]
["bitfinex","SOLUSD",1645090737918,8.1041,98.568,98.537,0.09108894]
["bitfinex","SOLUSD",1645090737919,0.01891106,98.541,98.537,0.09108894]
["bitfinex","SOLUSD",1645090738119,101.8,98.539,98.537,0.00108894]
["bitfinex","SOLUSD",1645090738321,113.45228989,98.538,98.537,0.00108894]
["bitfinex","SOLUSD",1645090738519,113.45228989,98.538,98.492,0.72744904]
["bitfinex","SOLUSD",1645090738719,101.8,98.529,98.492,0.81853798]
["bitfinex","SOLUSD",1645090738920,5.075,98.528,98.492,0.81853798]
["bitfinex","SOLUSD",1645090739520,101.8,98.529,98.492,0.81853798]
["bitfinex","SOLUSD",1645090741823,0.25,98.519,98.492,0.81853798]
["bitfinex","SOLUSD",1645090742020,102.05,98.519,98.492,0.81853798]
["bitfinex","SOLUSD",1645090742423,1.13277859,98.518,98.492,0.81853798]
["bitfinex","SOLUSD",1645090743779,1.13277859,98.518,98.492,1.81853798]
["bitfinex","SOLUSD",1645090744888,5.075,98.517,98.492,1.81853798]
["bitfinex","SOLUSD",1645090745286,1.13277859,98.518,98.492,1.81853798]
["bitfinex","SOLUSD",1645090746043,101.8,98.516,98.492,0.09108894]
["bitfinex","SOLUSD",1645090746250,0.25,98.508,98.492,0.09108894]
["bitfinex","SOLUSD",1645090746477,5.075,98.507,98.492,0.09108894]
["bitfinex","SOLUSD",1645090747047,0.25,98.508,98.492,0.09108894]
["bitfinex","SOLUSD",1645090747243,0.25,98.508,98.492,0.00108894]
["bitfinex","SOLUSD",1645090748244,5.075,98.507,98.492,0.00108894]
["bitfinex","SOLUSD",1645090749049,0.25,98.508,98.492,0.00108894]
["bitfinex","SOLUSD",1645090750359,101.8,98.509,98.492,0.00108894]
["bitfinex","SOLUSD",1645090750558,14.6,98.51,98.492,0.00108894]
["bitfinex","SOLUSD",1645090751354,101.8,98.521,98.492,0.00108894]
["bitfinex","SOLUSD",1645090751556,5.075,98.529,98.492,0.00108894]
["bitfinex","SOLUSD",1645090751755,101.8,98.538,98.492,0.00108894]
["bitfinex","SOLUSD",1645090752158,6.0,98.528,98.492,0.00108894]
["bitfinex","SOLUSD",1645090753367,14.6,98.55,98.492,0.00108894]
["bitfinex","SOLUSD",1645090753568,6.48863537,98.57,98.492,0.00108894]
["bitfinex","SOLUSD",1645090753777,1.41363537,98.577,98.492,0.00108894]
["bitfinex","SOLUSD",1645090754170,1.41363537,98.583,98.492,0.00108894]
["bitfinex","SOLUSD",1645090754971,6.25,98.573,98.492,0.00108894]
["bitfinex","SOLUSD",1645090755371,6.25,98.573,98.5,15.2253]
["bitfinex","SOLUSD",1645090755971,0.25,98.573,98.5,15.2253]
["bitfinex","SOLUSD",1645090756173,0.25,98.573,98.502,42.45498737]
["bitfinex","SOLUSD",1645090757376,6.25,98.573,98.502,42.45498737]
["bitfinex","SOLUSD",1645090757576,6.25,98.573,98.502,144.25498737]
["bitfinex","SOLUSD",1645090758179,6.25,98.573,98.502,42.45498737]
["bitfinex","SOLUSD",1645090758478,0.25,98.573,98.502,42.45498737]
["bitfinex","SOLUSD",1645090759079,1.41363537,98.59,98.503,101.8]
["bitfinex","SOLUSD",1645090759280,1.41363537,98.594,98.503,101.8]
["bitfinex","SOLUSD",1645090759482,1.41363537,98.596,98.503,101.8]
["bitfinex","SOLUSD",1645090759878,5.075,98.62,98.503,101.8]
["bitfinex","SOLUSD",1645090759879,1.41363537,98.6,98.503,101.8]
["bitfinex","SOLUSD",1645090760078,1.41363537,98.606,98.503,101.8]
["bitfinex","SOLUSD",1645090760279,6.0,98.605,98.503,101.8]
["bitfinex","SOLUSD",1645090761282,0.25,98.595,98.503,101.8]
["bitfinex","SOLUSD",1645090761480,0.25,98.595,98.51,50.7321]
["bitfinex","SOLUSD",1645090761680,0.25,98.595,98.51,65.3321]
["bitfinex","SOLUSD",1645090761881,0.25,98.595,98.511,101.8]
["bitfinex","SOLUSD",1645090762382,0.25,98.595,98.521,43.06665336]
["bitfinex","SOLUSD",1645090763780,0.25,98.595,98.501,23.6956]
["bitfinex","SOLUSD",1645090763979,0.25,98.595,98.49,14.6]
["bitfinex","SOLUSD",1645090763980,101.8,98.589,98.44,14.6]
["bitfinex","SOLUSD",1645090764180,5.074,98.594,98.462,15.3993]
["bitfinex","SOLUSD",1645090764181,101.8,98.569,98.462,15.3993]
["bitfinex","SOLUSD",1645090764383,0.25,98.595,98.412,15.1968]
["bitfinex","SOLUSD",1645090764384,5.075,98.54,98.455,15.346]
["bitfinex","SOLUSD",1645090764783,101.8,98.549,98.456,51.10816205]
["bitfinex","SOLUSD",1645090765383,14.6,98.55,98.457,101.8]
["bitfinex","SOLUSD",1645090765584,14.6,98.55,98.459,101.8]
["bitfinex","SOLUSD",1645090766487,14.6,98.57,98.48,15.3727]
["bitfinex","SOLUSD",1645090766685,14.6,98.57,98.482,54.26691841]
["bitfinex","SOLUSD",1645090767085,6.0,98.56,98.482,54.26691841]
["bitfinex","SOLUSD",1645090767686,6.0,98.56,98.482,156.06691841]
["bitfinex","SOLUSD",1645090767885,6.0,98.56,98.482,54.26691841]
["bitfinex","SOLUSD",1645090768985,5.074,98.559,98.482,156.06691841]
["bitfinex","SOLUSD",1645090769186,6.0,98.56,98.482,156.06691841]
["bitfinex","SOLUSD",1645090770389,1.41363537,98.593,98.482,156.06691841]
["bitfinex","SOLUSD",1645090770590,1.41363537,98.595,98.491,101.8]
["bitfinex","SOLUSD",1645090770790,6.0,98.583,98.491,101.8]
["bitfinex","SOLUSD",1645090771391,0.25,98.573,98.5,15.2222]
["bitfinex","SOLUSD",1645090772192,0.25,98.573,98.501,47.87856066]
["bitfinex","SOLUSD",1645090773596,5.074,98.572,98.501,47.87856066]
["bitfinex","SOLUSD",1645090774799,0.25,98.573,98.501,47.87856066]
["bitfinex","SOLUSD",1645090775599,1.41363537,98.581,98.501,47.87856066]
["bitfinex","SOLUSD",1645090776499,1.41363537,98.578,98.501,47.87856066]
["bitfinex","SOLUSD",1645090776699,5.074,98.577,98.501,47.87856066]
["bitfinex","SOLUSD",1645090776901,0.25,98.568,98.501,47.87856066]
["bitfinex","SOLUSD",1645090778500,5.074,98.567,98.501,47.87856066]
["bitfinex","SOLUSD",1645090778720,0.25,98.568,98.501,47.87856066]
["bitfinex","SOLUSD",1645090779522,5.074,98.567,98.501,47.87856066]
["bitfinex","SOLUSD",1645090780023,1.41363537,98.566,98.501,47.87856066]
["bitfinex","SOLUSD",1645090781124,1.41363537,98.567,98.483,23.3644]
["bitfinex","SOLUSD",1645090781326,1.41363537,98.561,98.483,23.3644]
["bitfinex","SOLUSD",1645090781623,1.41363537,98.56,98.483,23.3644]
["bitfinex","SOLUSD",1645090782022,1.41363537,98.561,98.484,42.57544796]
["bitfinex","SOLUSD",1645090782424,1.41363537,98.56,98.484,42.57544796]
["bitfinex","SOLUSD",1645090782622,1.41363537,98.557,98.484,42.57544796]
["bitfinex","SOLUSD",1645090783022,1.41363537,98.558,98.484,42.57544796]
["bitfinex","SOLUSD",1645090783224,1.41363537,98.557,98.484,42.57544796]
["bitfinex","SOLUSD",1645090783422,1.41363537,98.558,98.484,42.57544796]
["bitfinex","SOLUSD",1645090783826,1.41363537,98.559,98.484,42.57544796]
["bitfinex","SOLUSD",1645090784228,1.41363537,98.561,98.484,42.57544796]
["bitfinex","SOLUSD",1645090784926,1.41363537,98.56,98.484,42.57544796]
["bitfinex","SOLUSD",1645090785129,1.41363537,98.558,98.484,42.57544796]
["bitfinex","SOLUSD",1645090785728,1.41363537,98.558,98.485,101.8]
["bitfinex","SOLUSD",1645090785928,1.41363537,98.561,98.491,101.8]
["bitfinex","SOLUSD",1645090786127,1.41363537,98.569,98.491,101.8]
["bitfinex","SOLUSD",1645090786330,1.66363537,98.572,98.491,101.8]
["bitfinex","SOLUSD",1645090786627,0.25,98.572,98.491,101.8]
["bitfinex","SOLUSD",1645090788031,0.25,98.572,98.49,15.224]
["bitfinex","SOLUSD",1645090788228,1.41363537,98.574,98.49,15.224]
["bitfinex","SOLUSD",1645090788831,1.41363537,98.576,98.5,15.2224]
["bitfinex","SOLUSD",1645090789029,1.41363537,98.576,98.502,101.8]
["bitfinex","SOLUSD",1645090789230,1.41363537,98.574,98.502,101.8]
["bitfinex","SOLUSD",1645090789430,0.25,98.573,98.502,101.8]
["bitfinex","SOLUSD",1645090789631,0.25,98.573,98.504,101.8]
["bitfinex","SOLUSD",1645090790332,0.25,98.573,98.503,45.09411754]
["bitfinex","SOLUSD",1645090790333,0.25,98.573,98.511,101.8]
["bitfinex","SOLUSD",1645090790834,0.25,98.573,98.51,15.221]
["bitfinex","SOLUSD",1645090791233,1.41363537,98.571,98.503,45.09411754]
["bitfinex","SOLUSD",1645090791429,0.25,98.573,98.503,45.09411754]
["bitfinex","SOLUSD",1645090791430,1.41363537,98.57,98.503,45.09411754]
["bitfinex","SOLUSD",1645090791629,0.25,98.573,98.503,146.89411754]
["bitfinex","SOLUSD",1645090791830,1.41363537,98.572,98.503,146.89411754]
["bitfinex","SOLUSD",1645090792032,1.41363537,98.569,98.503,146.89411754]
["bitfinex","SOLUSD",1645090792231,1.41363537,98.565,98.503,45.09411754]
["bitfinex","SOLUSD",1645090792434,1.41363537,98.564,98.503,45.09411754]
["bitfinex","SOLUSD",1645090792632,1.41363537,98.562,98.501,23.8323]
["bitfinex","SOLUSD",1645090792834,1.41363537,98.561,98.501,23.8323]
["bitfinex","SOLUSD",1645090793234,1.41363537,98.56,98.501,23.8323]
["bitfinex","SOLUSD",1645090793635,1.41363537,98.561,98.502,40.23257238]
["bitfinex","SOLUSD",1645090793833,28.6366,98.57,98.502,40.23257238]
["bitfinex","SOLUSD",1645090793834,1.41363537,98.562,98.502,40.23257238]
["bitfinex","SOLUSD",1645090794434,1.41363537,98.563,98.503,101.8]
["bitfinex","SOLUSD",1645090794638,1.41363537,98.571,98.503,101.8]
["bitfinex","SOLUSD",1645090794838,1.41363537,98.572,98.503,101.8]
["bitfinex","SOLUSD",1645090795036,1.41363537,98.58,98.503,101.8]
["bitfinex","SOLUSD",1645090795237,1.41363537,98.583,98.503,101.8]
["bitfinex","SOLUSD",1645090795443,1.41363537,98.578,98.503,101.8]
["bitfinex","SOLUSD",1645090796036,1.41363537,98.579,98.503,101.8]
["bitfinex","SOLUSD",1645090796237,1.41363537,98.579,98.502,40.23257238]
["bitfinex","SOLUSD",1645090796436,1.41363537,98.574,98.502,40.23257238]
["bitfinex","SOLUSD",1645090796637,1.41363537,98.567,98.502,40.23257238]
["bitfinex","SOLUSD",1645090796839,7.41363537,98.569,98.502,40.23257238]
["bitfinex","SOLUSD",1645090797038,1.41363537,98.566,98.502,40.23257238]
["bitfinex","SOLUSD",1645090797239,0.25,98.559,98.502,40.23257238]
["bitfinex","SOLUSD",1645090797539,0.25,98.559,98.483,23.3644]
["bitfinex","SOLUSD",1645090797942,1.66363537,98.559,98.483,23.3644]
["bitfinex","SOLUSD",1645090798240,0.25,98.559,98.483,23.3644]
["bitfinex","SOLUSD",1645090798440,1.66363537,98.559,98.484,46.73089781]
["bitfinex","SOLUSD",1645090798741,1.41363537,98.558,98.484,46.73089781]
["bitfinex","SOLUSD",1645090799144,1.41363537,98.556,98.484,46.73089781]
["bitfinex","SOLUSD",1645090799343,1.41363537,98.555,98.484,46.73089781]
["bitfinex","SOLUSD",1645090800147,24.185,98.554,98.484,46.73089781]
["bitfinex","SOLUSD",1645090800949,25.59863537,98.554,98.484,46.73089781]
["bitfinex","SOLUSD",1645090801150,5.074,98.553,98.484,46.73089781]
["bitfinex","SOLUSD",1645090802049,1.41363537,98.55,98.484,46.73089781]
["bitfinex","SOLUSD",1645090802249,1.41363537,98.547,98.484,46.73089781]
["bitfinex","SOLUSD",1645090803053,1.41363537,98.55,98.484,46.73089781]
["bitfinex","SOLUSD",1645090803550,5.075,98.549,98.484,46.73089781]
["bitfinex","SOLUSD",1645090804973,5.075,98.55,98.484,46.73089781]
["bitfinex","SOLUSD",1645090806050,25.59863537,98.554,98.484,46.73089781]
["bitfinex","SOLUSD",1645090806250,24.185,98.554,98.484,46.73089781]
["bitfinex","SOLUSD",1645090806751,25.59863537,98.554,98.484,46.73089781]
["bitfinex","SOLUSD",1645090807050,24.185,98.554,98.484,46.73089781]
["bitfinex","SOLUSD",1645090807450,24.185,98.554,98.492,0.09108894]
["bitfinex","SOLUSD",1645090809452,25.59863537,98.554,98.492,0.09108894]
["bitfinex","SOLUSD",1645090810653,24.185,98.554,98.492,0.09108894]
["bitfinex","SOLUSD",1645090811055,25.59863537,98.554,98.492,0.09108894]
["bitfinex","SOLUSD",1645090811253,24.185,98.554,98.492,0.09108894]
["bitfinex","SOLUSD",1645090812554,1.41363537,98.553,98.492,0.09108894]
["bitfinex","SOLUSD",1645090812754,1.41363537,98.553,98.485,100.58217788]
["bitfinex","SOLUSD",1645090813154,1.41363537,98.553,98.485,0.09108894]
["bitfinex","SOLUSD",1645090813356,24.185,98.554,98.485,0.09108894]
["bitfinex","SOLUSD",1645090813357,25.59863537,98.554,98.485,0.09108894]
["bitfinex","SOLUSD",1645090813554,1.41363537,98.549,98.485,0.09108894]
["bitfinex","SOLUSD",1645090813754,1.41363537,98.548,98.485,0.09108894]
["bitfinex","SOLUSD",1645090814955,1.41363537,98.549,98.485,0.09108894]
["bitfinex","SOLUSD",1645090815155,5.075,98.548,98.485,0.09108894]
["bitfinex","SOLUSD",1645090815858,6.48863537,98.548,98.485,0.09108894]
["bitfinex","SOLUSD",1645090816056,1.41363537,98.548,98.485,0.09108894]
["bitfinex","SOLUSD",1645090817758,1.41363537,98.549,98.485,0.09108894]
["bitfinex","SOLUSD",1645090818361,1.41363537,98.548,98.485,0.09108894]
["bitfinex","SOLUSD",1645090819363,1.41363537,98.546,98.485,0.09108894]
["bitfinex","SOLUSD",1645090819990,1.41363537,98.545,98.485,0.09108894]
["bitfinex","SOLUSD",1645090820190,1.41363537,98.546,98.485,0.09108894]
["bitfinex","SOLUSD",1645090820689,1.41363537,98.545,98.485,0.09108894]
["bitfinex","SOLUSD",1645090821490,1.41363537,98.548,98.485,0.09108894]
["bitfinex","SOLUSD",1645090821890,1.41363537,98.545,98.485,0.09108894]
["bitfinex","SOLUSD",1645090822890,1.41363537,98.544,98.485,0.09108894]
["bitfinex","SOLUSD",1645090823293,1.41363537,98.545,98.485,0.09108894]
["bitfinex","SOLUSD",1645090824094,1.41363537,98.546,98.485,0.09108894]
["bitfinex","SOLUSD",1645090824491,1.41363537,98.545,98.485,0.09108894]
["bitfinex","SOLUSD",1645090825092,1.41363537,98.552,98.485,0.09108894]
["bitfinex","SOLUSD",1645090825491,1.41363537,98.554,98.485,0.09108894]
["bitfinex","SOLUSD",1645090826094,1.41363537,98.552,98.485,0.09108894]
["bitfinex","SOLUSD",1645090826592,1.41363537,98.553,98.485,0.09108894]
["bitfinex","SOLUSD",1645090826993,1.41363537,98.551,98.485,0.09108894]
["bitfinex","SOLUSD",1645090827192,1.41363537,98.552,98.485,0.09108894]
["bitfinex","SOLUSD",1645090827595,1.41363537,98.549,98.485,0.09108894]
["bitfinex","SOLUSD",1645090828193,1.41363537,98.551,98.485,0.09108894]
["bitfinex","SOLUSD",1645090828392,1.41363537,98.55,98.485,0.09108894]
["bitfinex","SOLUSD",1645090828596,6.25,98.554,98.485,0.09108894]
["bitfinex","SOLUSD",1645090828894,0.25,98.554,98.485,0.09108894]
["bitfinex","SOLUSD",1645090829092,1.66363537,98.554,98.485,0.09108894]
["bitfinex","SOLUSD",1645090829293,1.41363537,98.553,98.485,0.09108894]
["bitfinex","SOLUSD",1645090829593,1.41363537,98.552,98.485,0.09108894]
["bitfinex","SOLUSD",1645090829997,1.41363537,98.55,98.485,0.09108894]
["bitfinex","SOLUSD",1645090830197,1.41363537,98.551,98.485,0.09108894]
["bitfinex","SOLUSD",1645090830396,1.41363537,98.55,98.485,0.09108894]
["bitfinex","SOLUSD",1645090830796,1.41363537,98.553,98.485,0.09108894]
["bitfinex","SOLUSD",1645090830997,7.41363537,98.555,98.485,0.09108894]
["bitfinex","SOLUSD",1645090831203,1.41363537,98.553,98.485,0.09108894]
["bitfinex","SOLUSD",1645090831799,0.25,98.543,98.485,0.09108894]
["bitfinex","SOLUSD",1645090832200,1.41363537,98.548,98.485,0.09108894]
["bitfinex","SOLUSD",1645090832399,0.25,98.538,98.485,0.09108894]
["bitfinex","SOLUSD",1645090836311,1.41363537,98.544,98.485,0.09108894]
["bitfinex","SOLUSD",1645090836512,1.41363537,98.548,98.485,0.09108894]
["bitfinex","SOLUSD",1645090837208,6.0,98.555,98.485,0.09108894]
["bitfinex","SOLUSD",1645090837209,0.25,98.538,98.485,0.09108894]
["bitfinex","SOLUSD",1645090838409,1.41363537,98.545,98.485,0.09108894]
["bitfinex","SOLUSD",1645090838609,1.41363537,98.548,98.485,0.09108894]
["bitfinex","SOLUSD",1645090838809,1.41363537,98.55,98.485,0.09108894]
["bitfinex","SOLUSD",1645090839010,1.41363537,98.549,98.485,0.09108894]
["bitfinex","SOLUSD",1645090839412,1.41363537,98.552,98.485,0.09108894]
["bitfinex","SOLUSD",1645090839612,1.41363537,98.557,98.485,0.09108894]
["bitfinex","SOLUSD",1645090839815,1.41363537,98.558,98.485,0.09108894]
["bitfinex","SOLUSD",1645090840013,1.41363537,98.575,98.485,0.09108894]
["bitfinex","SOLUSD",1645090840213,1.41363537,98.582,98.485,101.89108894]
["bitfinex","SOLUSD",1645090840413,1.41363537,98.584,98.485,101.89108894]
["bitfinex","SOLUSD",1645090840613,1.41363537,98.585,98.485,101.89108894]
["bitfinex","SOLUSD",1645090840912,1.41363537,98.586,98.485,117.09937494]
["bitfinex","SOLUSD",1645090841113,1.41363537,98.587,98.485,117.09937494]
["bitfinex","SOLUSD",1645090841313,1.41363537,98.588,98.49,15.2239]
["bitfinex","SOLUSD",1645090841514,1.41363537,98.588,98.501,101.8]
["bitfinex","SOLUSD",1645090841723,1.41363537,98.589,98.503,101.8]
["bitfinex","SOLUSD",1645090842014,1.41363537,98.59,98.505,101.8]
["bitfinex","SOLUSD",1645090842214,1.41363537,98.593,98.505,101.8]
["bitfinex","SOLUSD",1645090842514,1.41363537,98.601,98.523,101.8]
["bitfinex","SOLUSD",1645090842717,1.41363537,98.601,98.525,101.8]
["bitfinex","SOLUSD",1645090842916,1.41363537,98.602,98.525,101.8]
["bitfinex","SOLUSD",1645090843115,1.41363537,98.601,98.525,101.8]
["bitfinex","SOLUSD",1645090843315,1.41363537,98.601,98.524,23.9289]
["bitfinex","SOLUSD",1645090843815,1.41363537,98.599,98.524,23.9289]
["bitfinex","SOLUSD",1645090844219,1.41363537,98.598,98.524,23.9289]
["bitfinex","SOLUSD",1645090844416,1.41363537,98.598,98.53,15.2176]
["bitfinex","SOLUSD",1645090844618,1.41363537,98.6,98.53,15.2176]
["bitfinex","SOLUSD",1645090844816,6.25,98.594,98.53,15.2176]
["bitfinex","SOLUSD",1645090845215,6.25,98.594,98.524,23.9289]
["bitfinex","SOLUSD",1645090845815,7.66363537,98.594,98.524,23.9289]
["bitfinex","SOLUSD",1645090846515,6.25,98.594,98.524,23.9289]
["bitfinex","SOLUSD",1645090846720,6.48663537,98.593,98.524,23.9289]
["bitfinex","SOLUSD",1645090846918,6.25,98.594,98.524,23.9289]
["bitfinex","SOLUSD",1645090848625,6.25,98.594,98.525,101.8]
["bitfinex","SOLUSD",1645090848826,6.25,98.594,98.524,23.9289]
["bitfinex","SOLUSD",1645090850225,0.25,98.594,98.524,23.9289]
["bitfinex","SOLUSD",1645090851528,6.0,98.592,98.524,23.9289]
["bitfinex","SOLUSD",1645090851727,23.4971,98.591,98.524,23.9289]
["bitfinex","SOLUSD",1645090851930,1.09652877,98.59,98.524,23.9289]
["bitfinex","SOLUSD",1645090852227,5.073,98.589,98.524,23.9289]
["bitfinex","SOLUSD",1645090853428,1.09652877,98.59,98.524,23.9289]
["bitfinex","SOLUSD",1645090854645,1.09652877,98.59,98.525,101.8]
["bitfinex","SOLUSD",1645090854847,1.09652877,98.59,98.524,23.9289]
["bitfinex","SOLUSD",1645090858352,1.41363537,98.587,98.52,14.9699]
["bitfinex","SOLUSD",1645090858550,6.0,98.58,98.52,14.9699]
["bitfinex","SOLUSD",1645090859351,1.09652877,98.59,98.521,45.68159516]
["bitfinex","SOLUSD",1645090859653,1.09652877,98.59,98.523,101.8]
["bitfinex","SOLUSD",1645090860056,1.09652877,98.59,98.522,23.7874]
["bitfinex","SOLUSD",1645090860452,2.51016414,98.59,98.522,23.7874]
["bitfinex","SOLUSD",1645090860755,1.09652877,98.59,98.522,23.7874]
["bitfinex","SOLUSD",1645090861453,5.073,98.589,98.521,45.68159516]
["bitfinex","SOLUSD",1645090861653,6.0,98.58,98.49,15.2246]
["bitfinex","SOLUSD",1645090861853,6.48763537,98.579,98.491,22.6716]
["bitfinex","SOLUSD",1645090862053,1.41363537,98.568,98.491,22.6716]
["bitfinex","SOLUSD",1645090864841,23.0539,98.562,98.492,48.71869716]
["bitfinex","SOLUSD",1645090865842,23.0539,98.562,98.493,101.8]
["bitfinex","SOLUSD",1645090866239,23.0539,98.562,98.492,48.71869716]
["bitfinex","SOLUSD",1645090867241,23.0539,98.562,98.493,101.8]
["bitfinex","SOLUSD",1645090867642,23.0539,98.562,98.492,48.71869716]
["bitfinex","SOLUSD",1645090872747,23.0539,98.562,98.493,101.8]
["bitfinex","SOLUSD",1645090872947,5.074,98.578,98.501,101.8]
["bitfinex","SOLUSD",1645090873146,22.6362,98.579,98.501,101.8]
["bitfinex","SOLUSD",1645090873350,2.81481209,98.611,98.492,48.71869716]
["bitfinex","SOLUSD",1645090873351,1.41363537,98.584,98.511,101.8]
["bitfinex","SOLUSD",1645090873547,1.41363537,98.584,98.492,48.71869716]
["bitfinex","SOLUSD",1645090873548,1.41363537,98.596,98.521,101.8]
["bitfinex","SOLUSD",1645090873749,1.41363537,98.596,98.523,101.8]
["bitfinex","SOLUSD",1645090873947,23.2603,98.623,98.523,101.8]
["bitfinex","SOLUSD",1645090873948,5.76236304,98.622,98.523,106.96408894]
["bitfinex","SOLUSD",1645090874147,23.2603,98.623,98.523,106.96408894]
["bitfinex","SOLUSD",1645090874347,5.76231715,98.622,98.523,106.96408894]
["bitfinex","SOLUSD",1645090874547,6.0,98.613,98.523,106.96408894]
["bitfinex","SOLUSD",1645090874750,0.25,98.612,98.523,106.96408894]
["bitfinex","SOLUSD",1645090875451,23.2603,98.623,98.54,15.2168]
["bitfinex","SOLUSD",1645090875651,5.7623237,98.622,98.542,101.8]
["bitfinex","SOLUSD",1645090875850,23.2603,98.623,98.542,101.8]
["bitfinex","SOLUSD",1645090876054,23.2603,98.623,98.544,101.8]
["bitfinex","SOLUSD",1645090876654,25.99781209,98.643,98.551,101.8]
["bitfinex","SOLUSD",1645090876852,30.43052632,98.642,98.551,101.8]
["bitfinex","SOLUSD",1645090877250,5.76142632,98.641,98.551,101.8]
["bitfinex","SOLUSD",1645090877451,2.81481209,98.663,98.562,44.63988097]
["bitfinex","SOLUSD",1645090877753,5.75990501,98.666,98.581,101.8]
["bitfinex","SOLUSD",1645090877953,5.75990501,98.666,98.58,15.2096]
["bitfinex","SOLUSD",1645090877954,5.75990501,98.666,98.583,101.8]
["bitfinex","SOLUSD",1645090878150,5.40788451,98.667,98.583,101.8]
["bitfinex","SOLUSD",1645090879152,5.40788451,98.667,98.584,5.069]
["bitfinex","SOLUSD",1645090879352,2.81481209,98.688,98.591,101.8]
["bitfinex","SOLUSD",1645090879551,2.81481209,98.689,98.591,101.8]
["bitfinex","SOLUSD",1645090879751,6.25,98.678,98.591,101.8]
["bitfinex","SOLUSD",1645090880552,0.25,98.678,98.591,101.8]
["bitfinex","SOLUSD",1645090880754,0.25,98.678,98.591,106.869]
["bitfinex","SOLUSD",1645090881155,6.0,98.684,98.591,106.869]
["bitfinex","SOLUSD",1645090881354,6.0,98.684,98.611,101.8]
["bitfinex","SOLUSD",1645090881554,2.81481209,98.705,98.611,101.8]
["bitfinex","SOLUSD",1645090881754,2.81481209,98.705,98.6,65.277]
["bitfinex","SOLUSD",1645090881755,4.15121062,98.7,98.613,101.8]
["bitfinex","SOLUSD",1645090881954,2.81481209,98.714,98.614,5.067]
["bitfinex","SOLUSD",1645090882153,2.81481209,98.722,98.614,5.067]
["bitfinex","SOLUSD",1645090882354,6.0,98.704,98.613,126.4577]
["bitfinex","SOLUSD",1645090882960,0.25,98.694,98.613,126.4577]
["bitfinex","SOLUSD",1645090883355,0.25,98.694,98.63,15.2014]
["bitfinex","SOLUSD",1645090883556,0.25,98.694,98.632,101.8]
["bitfinex","SOLUSD",1645090886265,6.0,98.704,98.632,101.8]
["bitfinex","SOLUSD",1645090886463,5.067,98.716,98.632,101.8]
["bitfinex","SOLUSD",1645090886669,23.4703,98.717,98.632,126.0791]
["bitfinex","SOLUSD",1645090887067,5.067,98.744,98.641,101.8]
["bitfinex","SOLUSD",1645090887268,6.0,98.734,98.641,101.8]
["bitfinex","SOLUSD",1645090887495,23.3709,98.754,98.65,0.46]
["bitfinex","SOLUSD",1645090887696,23.3709,98.754,98.661,101.8]
["bitfinex","SOLUSD",1645090887896,7.0,98.76,98.661,101.8]
["bitfinex","SOLUSD",1645090888100,7.0,98.76,98.691,101.8]
["bitfinex","SOLUSD",1645090888297,7.0,98.76,98.692,44.77732769]
["bitfinex","SOLUSD",1645090888496,7.0,98.76,98.693,101.8]
["bitfinex","SOLUSD",1645090888696,23.6648,98.785,98.693,101.8]
["bitfinex","SOLUSD",1645090889100,23.6648,98.785,98.71,15.1888]
["bitfinex","SOLUSD",1645090889297,23.6648,98.785,98.711,101.8]
["bitfinex","SOLUSD",1645090889500,23.2654,98.807,98.711,154.09243425]
["bitfinex","SOLUSD",1645090889701,23.2654,98.807,98.721,101.8]
["bitfinex","SOLUSD",1645090889900,23.2654,98.807,98.722,5.062]
["bitfinex","SOLUSD",1645090890704,28.23092222,98.807,98.722,5.062]
["bitfinex","SOLUSD",1645090890901,28.23092222,98.807,98.74,15.1841]
["bitfinex","SOLUSD",1645090891102,0.25,98.797,98.74,15.1841]
["bitfinex","SOLUSD",1645090891304,6.25,98.797,98.72,14.6]
["bitfinex","SOLUSD",1645090891703,6.25,98.797,98.72,29.7125]
["bitfinex","SOLUSD",1645090891902,6.25,98.797,98.721,101.8]
["bitfinex","SOLUSD",1645090892202,6.25,98.797,98.731,46.77285264]
["bitfinex","SOLUSD",1645090893703,23.431,98.824,98.732,101.8]
["bitfinex","SOLUSD",1645090893909,23.431,98.824,98.74,15.1843]
["bitfinex","SOLUSD",1645090894104,23.431,98.824,98.741,101.8]
["bitfinex","SOLUSD",1645090894303,23.431,98.824,98.742,5.061]
["bitfinex","SOLUSD",1645090894704,5.7172823,98.823,98.742,5.061]
["bitfinex","SOLUSD",1645090894904,5.061,98.848,98.741,101.8]
["bitfinex","SOLUSD",1645090895106,6.0,98.813,98.77,15.1808]
["bitfinex","SOLUSD",1645090895910,6.0,98.813,98.771,39.15870605]
["bitfinex","SOLUSD",1645090898709,6.0,98.813,98.772,101.8]
["bitfinex","SOLUSD",1645090902414,24.9683,98.849,98.772,101.8]
["bitfinex","SOLUSD",1645090902613,0.10491992,98.897,98.771,39.15870605]
["bitfinex","SOLUSD",1645090902614,5.059,98.889,98.781,101.8]
["bitfinex","SOLUSD",1645090902816,5.059,98.889,98.79,14.6]
["bitfinex","SOLUSD",1645090903013,0.10491992,98.897,98.791,101.8]
["bitfinex","SOLUSD",1645090903213,5.058,98.888,98.793,101.8]
["bitfinex","SOLUSD",1645090903414,5.058,98.896,98.793,101.8]
["bitfinex","SOLUSD",1645090903717,6.0,98.886,98.793,101.8]
["bitfinex","SOLUSD",1645090903914,5.058,98.885,98.793,101.8]
["bitfinex","SOLUSD",1645090904114,23.9282,98.884,98.793,101.8]
["bitfinex","SOLUSD",1645090904315,23.9282,98.884,98.801,101.8]
["bitfinex","SOLUSD",1645090905322,0.25,98.874,98.801,101.8]
["bitfinex","SOLUSD",1645090907218,0.25,98.874,98.801,116.9414]
["bitfinex","SOLUSD",1645090908924,23.9282,98.884,98.811,101.8]
["bitfinex","SOLUSD",1645090909219,23.9282,98.884,98.821,140.92614196]
["bitfinex","SOLUSD",1645090909419,0.10491992,98.897,98.821,140.92614196]
["bitfinex","SOLUSD",1645090909622,0.10491992,98.897,98.823,101.8]
["bitfinex","SOLUSD",1645090910023,0.10491992,98.897,98.851,101.8]
["bitfinex","SOLUSD",1645090910520,0.10491992,98.897,98.853,101.8]
["bitfinex","SOLUSD",1645090910921,0.10491992,98.897,98.871,101.8]
["bitfinex","SOLUSD",1645090911625,0.10491992,98.897,98.873,101.8]
["bitfinex","SOLUSD",1645090911921,0.10491992,98.897,98.872,52.31955952]
["bitfinex","SOLUSD",1645090912121,0.10491992,98.897,98.873,101.8]
["bitfinex","SOLUSD",1645090914228,0.00491992,98.897,98.873,101.8]
["bitfinex","SOLUSD",1645090914824,0.00491992,98.897,98.874,5.056]
["bitfinex","SOLUSD",1645090915824,0.00491992,98.897,98.88,50.5323]
["bitfinex","SOLUSD",1645090916023,0.00491992,98.897,98.891,101.8]
["bitfinex","SOLUSD",1645090918527,0.00491992,98.897,98.891,116.9176]
["bitfinex","SOLUSD",1645090919531,0.20491992,98.897,98.891,116.9176]
["bitfinex","SOLUSD",1645090919732,0.00983984,98.897,98.893,101.8]
["bitfinex","SOLUSD",1645090919935,23.7096,98.977,98.893,101.8]
["bitfinex","SOLUSD",1645090919936,28.7646,98.977,98.893,101.8]
["bitfinex","SOLUSD",1645090920132,0.68175057,98.972,98.894,49.41780611]
["bitfinex","SOLUSD",1645090920332,23.7096,98.977,98.895,101.8]
["bitfinex","SOLUSD",1645090921357,5.0509664,98.974,98.91,15.1581]
["bitfinex","SOLUSD",1645090921654,5.0509664,98.974,98.912,101.8]
["bitfinex","SOLUSD",1645090922459,23.7096,98.977,98.912,101.8]
["bitfinex","SOLUSD",1645090922658,2.81481209,99.009,98.912,101.8]
["bitfinex","SOLUSD",1645090922958,23.6379,99.007,98.911,43.96070519]
["bitfinex","SOLUSD",1645090923162,5.053,99.006,98.911,43.96070519]
["bitfinex","SOLUSD",1645090923360,5.47025923,98.97,98.911,43.96070519]
["bitfinex","SOLUSD",1645090923560,5.053,99.006,98.911,43.96070519]
["bitfinex","SOLUSD",1645090924158,23.6379,99.007,98.911,43.96070519]
["bitfinex","SOLUSD",1645090924658,4.34460381,98.978,98.911,43.96070519]
["bitfinex","SOLUSD",1645090924859,23.6379,99.007,98.911,43.96070519]
["bitfinex","SOLUSD",1645090925060,23.6379,99.007,98.912,101.8]
["bitfinex","SOLUSD",1645090925259,5.053,99.006,98.912,101.8]
["bitfinex","SOLUSD",1645090925658,5.053,99.006,98.911,43.96070519]
["bitfinex","SOLUSD",1645090926060,5.48753135,98.983,98.911,43.96070519]
["bitfinex","SOLUSD",1645090926362,5.48753135,98.983,98.912,101.8]
["bitfinex","SOLUSD",1645090926859,5.053,99.006,98.912,101.8]
["bitfinex","SOLUSD",1645090927559,23.6379,99.007,98.912,101.8]
["bitfinex","SOLUSD",1645090927758,5.74414899,98.999,98.912,101.8]
["bitfinex","SOLUSD",1645090928361,23.6379,99.007,98.921,101.8]
["bitfinex","SOLUSD",1645090928561,5.053,99.006,98.921,101.8]
["bitfinex","SOLUSD",1645090929566,1.37938938,98.992,98.921,101.8]
["bitfinex","SOLUSD",1645090929968,101.8,99.006,98.92,14.6]
["bitfinex","SOLUSD",1645090930165,5.053,99.005,98.911,43.96070519]
["bitfinex","SOLUSD",1645090930565,6.25,98.958,98.86,14.6]
["bitfinex","SOLUSD",1645090930764,6.25,98.958,98.85,14.6]
["bitfinex","SOLUSD",1645090930964,5.054,98.957,98.865,101.8]
["bitfinex","SOLUSD",1645090931165,6.25,98.958,98.865,101.8]
["bitfinex","SOLUSD",1645090931565,11.8312071,98.958,98.892,46.38925709]
["bitfinex","SOLUSD",1645090931769,5.055,98.957,98.892,46.38925709]
["bitfinex","SOLUSD",1645090931966,106.855,98.957,98.86,15.1639]
["bitfinex","SOLUSD",1645090932168,154.0532,98.957,98.81,5.46]
["bitfinex","SOLUSD",1645090932367,154.0532,98.957,98.82,14.6]
["bitfinex","SOLUSD",1645090932573,158.6132,98.957,98.82,14.6]
["bitfinex","SOLUSD",1645090932773,158.6132,98.957,98.822,22.9002]
["bitfinex","SOLUSD",1645090932971,158.6132,98.957,98.852,39.46393151]
["bitfinex","SOLUSD",1645090933172,56.8132,98.957,98.853,101.8]
["bitfinex","SOLUSD",1645090933372,56.8132,98.957,98.852,39.46393151]
["bitfinex","SOLUSD",1645090933573,52.2532,98.957,98.852,39.46393151]
["bitfinex","SOLUSD",1645090933773,101.8,98.956,98.852,39.46393151]
["bitfinex","SOLUSD",1645090933973,5.055,98.955,98.852,39.46393151]
["bitfinex","SOLUSD",1645090934173,112.59939789,98.955,98.852,39.46393151]
["bitfinex","SOLUSD",1645090934373,5.74439789,98.954,98.852,39.46393151]
["bitfinex","SOLUSD",1645090934572,5.055,98.953,98.852,39.46393151]
["bitfinex","SOLUSD",1645090934976,5.74439789,98.952,98.852,39.46393151]
["bitfinex","SOLUSD",1645090935174,106.855,98.951,98.852,39.46393151]
["bitfinex","SOLUSD",1645090935373,5.74439789,98.95,98.852,39.46393151]
["bitfinex","SOLUSD",1645090935573,5.055,98.949,98.852,39.46393151]
["bitfinex","SOLUSD",1645090935774,5.74439789,98.948,98.852,39.46393151]
["bitfinex","SOLUSD",1645090935976,106.855,98.947,98.852,39.46393151]
["bitfinex","SOLUSD",1645090936174,106.855,98.947,98.83,15.1706]
["bitfinex","SOLUSD",1645090936377,106.855,98.947,98.8,14.6]
["bitfinex","SOLUSD",1645090936574,104.61481209,98.934,98.77,14.6]
["bitfinex","SOLUSD",1645090936776,2.81481209,98.925,98.781,15.208286]
["bitfinex","SOLUSD",1645090936975,2.81481209,98.919,98.79,14.6]
["bitfinex","SOLUSD",1645090937176,55.33311209,98.918,98.799,141.46225815]
["bitfinex","SOLUSD",1645090937378,107.54439789,98.917,98.799,141.46225815]
["bitfinex","SOLUSD",1645090937576,5.057,98.916,98.799,141.46225815]
["bitfinex","SOLUSD",1645090937779,101.8,98.915,98.799,141.46225815]
["bitfinex","SOLUSD",1645090937978,5.057,98.914,98.799,141.46225815]
["bitfinex","SOLUSD",1645090938177,10.80139789,98.914,98.799,141.46225815]
["bitfinex","SOLUSD",1645090938379,101.8,98.913,98.799,141.46225815]
["bitfinex","SOLUSD",1645090938578,101.8,98.911,98.799,141.46225815]
["bitfinex","SOLUSD",1645090938778,5.057,98.91,98.799,141.46225815]
["bitfinex","SOLUSD",1645090939180,2.81481209,98.907,98.799,141.46225815]
["bitfinex","SOLUSD",1645090939381,2.81481209,98.905,98.799,141.46225815]
["bitfinex","SOLUSD",1645090939580,29.3859,98.904,98.799,141.46225815]
["bitfinex","SOLUSD",1645090939781,32.20071209,98.904,98.799,141.46225815]
["bitfinex","SOLUSD",1645090940012,5.74644528,98.903,98.799,141.46225815]
["bitfinex","SOLUSD",1645090940183,5.058,98.902,98.799,141.46225815]
["bitfinex","SOLUSD",1645090940381,5.74644528,98.901,98.799,141.46225815]
["bitfinex","SOLUSD",1645090940581,5.058,98.9,98.799,141.46225815]
["bitfinex","SOLUSD",1645090940781,5.74644528,98.899,98.799,141.46225815]
["bitfinex","SOLUSD",1645090940982,24.3279,98.904,98.799,141.46225815]
["bitfinex","SOLUSD",1645090941183,5.74662757,98.903,98.799,141.46225815]
["bitfinex","SOLUSD",1645090942688,5.058,98.902,98.799,141.46225815]
["bitfinex","SOLUSD",1645090942890,5.74662757,98.901,98.799,141.46225815]
["bitfinex","SOLUSD",1645090943288,101.8,98.9,98.799,141.46225815]
["bitfinex","SOLUSD",1645090943590,101.8,98.898,98.799,39.66225815]
["bitfinex","SOLUSD",1645090943788,27.14271209,98.904,98.78,14.9986]
["bitfinex","SOLUSD",1645090943789,101.8,98.889,98.78,14.9986]
["bitfinex","SOLUSD",1645090943990,101.8,98.887,98.78,14.9986]
["bitfinex","SOLUSD",1645090944189,5.058,98.886,98.78,14.9986]
["bitfinex","SOLUSD",1645090944589,23.1564,98.885,98.781,101.8]
["bitfinex","SOLUSD",1645090944788,23.1564,98.885,98.781,47.94025409]
["bitfinex","SOLUSD",1645090944993,101.8,98.884,98.781,47.94025409]
["bitfinex","SOLUSD",1645090945193,101.8,98.879,98.781,47.94025409]
["bitfinex","SOLUSD",1645090945995,101.8,98.879,98.774,14.8867]
["bitfinex","SOLUSD",1645090946192,5.058,98.878,98.74,14.6]
["bitfinex","SOLUSD",1645090946391,5.058,98.878,98.731,24.4799]
["bitfinex","SOLUSD",1645090946591,5.74898466,98.877,98.732,101.8]
["bitfinex","SOLUSD",1645090946793,101.8,98.869,98.732,101.8]
["bitfinex","SOLUSD",1645090946992,101.8,98.859,98.734,101.8]
["bitfinex","SOLUSD",1645090947192,5.059,98.858,98.734,101.8]
["bitfinex","SOLUSD",1645090947793,106.859,98.859,98.734,101.8]
["bitfinex","SOLUSD",1645090948196,106.859,98.859,98.758,40.97245577]
["bitfinex","SOLUSD",1645090954705,0.25,98.849,98.758,40.97245577]
["bitfinex","SOLUSD",1645090954905,5.059,98.848,98.758,40.97245577]
["bitfinex","SOLUSD",1645090956730,5.059,98.848,98.759,101.8]
["bitfinex","SOLUSD",1645090957530,5.059,98.848,98.758,40.97245577]
["bitfinex","SOLUSD",1645090957731,106.859,98.848,98.758,40.97245577]
["bitfinex","SOLUSD",1645090957934,5.059,98.848,98.758,40.97245577]
["bitfinex","SOLUSD",1645090968142,5.74944653,98.847,98.758,40.97245577]
["bitfinex","SOLUSD",1645090968342,5.059,98.846,98.758,40.97245577]
["bitfinex","SOLUSD",1645090968743,5.74981373,98.845,98.758,40.97245577]
["bitfinex","SOLUSD",1645090968943,14.6,98.84,98.758,40.97245577]
["bitfinex","SOLUSD",1645090970345,5.059,98.839,98.76,15.1462]
["bitfinex","SOLUSD",1645090971052,101.8,98.837,98.747,23.7048]
["bitfinex","SOLUSD",1645090971248,5.059,98.836,98.73,15.4979]
["bitfinex","SOLUSD",1645090971448,5.74980596,98.835,98.73,15.4979]
["bitfinex","SOLUSD",1645090971648,14.6,98.83,98.73,15.4979]
["bitfinex","SOLUSD",1645090971848,10.30880596,98.829,98.73,15.4979]
["bitfinex","SOLUSD",1645090972048,4.559,98.829,98.731,44.47940746]
["bitfinex","SOLUSD",1645090972247,14.6,98.83,98.731,44.47940746]
["bitfinex","SOLUSD",1645090972449,5.75041373,98.829,98.731,44.47940746]
["bitfinex","SOLUSD",1645090972650,5.059,98.828,98.731,44.47940746]
["bitfinex","SOLUSD",1645090972848,5.75041373,98.829,98.731,44.47940746]
["bitfinex","SOLUSD",1645090973049,10.80941373,98.828,98.731,44.47940746]
["bitfinex","SOLUSD",1645090973449,5.75041373,98.827,98.731,44.47940746]
["bitfinex","SOLUSD",1645090973789,5.059,98.826,98.731,44.47940746]
["bitfinex","SOLUSD",1645090974149,5.75041373,98.825,98.731,44.47940746]
["bitfinex","SOLUSD",1645090974349,5.059,98.824,98.731,44.47940746]
["bitfinex","SOLUSD",1645090974649,5.75041373,98.823,98.731,44.47940746]
["bitfinex","SOLUSD",1645090974849,5.059,98.822,98.731,44.47940746]
["bitfinex","SOLUSD",1645090975049,5.75041373,98.821,98.731,44.47940746]
["bitfinex","SOLUSD",1645090975450,5.059,98.82,98.731,44.47940746]
["bitfinex","SOLUSD",1645090975850,5.75041373,98.819,98.731,44.47940746]
["bitfinex","SOLUSD",1645090976052,5.059,98.818,98.731,44.47940746]
["bitfinex","SOLUSD",1645090976352,10.80941373,98.819,98.731,44.47940746]
["bitfinex","SOLUSD",1645090976551,5.75041373,98.818,98.731,44.47940746]
["bitfinex","SOLUSD",1645090976750,5.059,98.817,98.731,44.47940746]
["bitfinex","SOLUSD",1645090977250,5.059,98.823,98.731,44.47940746]
["bitfinex","SOLUSD",1645090977450,5.75051384,98.822,98.732,101.8]
["bitfinex","SOLUSD",1645090977852,5.75051384,98.821,98.731,44.47940746]
["bitfinex","SOLUSD",1645090978051,5.059,98.82,98.731,44.47940746]
["bitfinex","SOLUSD",1645090978451,5.75051384,98.819,98.731,44.47940746]
["bitfinex","SOLUSD",1645090978651,5.059,98.818,98.731,44.47940746]
["bitfinex","SOLUSD",1645090978854,5.75051384,98.817,98.731,44.47940746]
["bitfinex","SOLUSD",1645090979054,5.059,98.816,98.731,44.47940746]
["bitfinex","SOLUSD",1645090979252,5.75051384,98.815,98.731,44.47940746]
["bitfinex","SOLUSD",1645090979458,5.059,98.814,98.731,44.47940746]
["bitfinex","SOLUSD",1645090979652,7.87381209,98.823,98.731,44.47940746]
["bitfinex","SOLUSD",1645090979851,5.7508603,98.822,98.731,44.47940746]
["bitfinex","SOLUSD",1645090980052,5.059,98.821,98.731,44.47940746]
["bitfinex","SOLUSD",1645090980453,5.7508603,98.82,98.731,44.47940746]
["bitfinex","SOLUSD",1645090980652,5.059,98.819,98.731,44.47940746]
["bitfinex","SOLUSD",1645090980953,5.7508603,98.818,98.731,44.47940746]
["bitfinex","SOLUSD",1645090981154,5.059,98.817,98.731,44.47940746]
["bitfinex","SOLUSD",1645090981359,5.7508603,98.816,98.731,44.47940746]
["bitfinex","SOLUSD",1645090981553,5.059,98.815,98.731,44.47940746]
["bitfinex","SOLUSD",1645090981954,5.059,98.819,98.731,44.47940746]
["bitfinex","SOLUSD",1645090982156,5.75099198,98.818,98.731,44.47940746]
["bitfinex","SOLUSD",1645090982356,5.059,98.817,98.731,44.47940746]
["bitfinex","SOLUSD",1645090982556,5.75099198,98.816,98.731,44.47940746]
["bitfinex","SOLUSD",1645090982957,5.059,98.815,98.731,44.47940746]
["bitfinex","SOLUSD",1645090983457,101.8,98.817,98.731,44.47940746]
["bitfinex","SOLUSD",1645090983657,10.81003226,98.816,98.731,44.47940746]
["bitfinex","SOLUSD",1645090983860,5.75103226,98.815,98.731,44.47940746]
["bitfinex","SOLUSD",1645090984060,5.059,98.814,98.731,44.47940746]
["bitfinex","SOLUSD",1645090984457,101.8,98.815,98.731,44.47940746]
["bitfinex","SOLUSD",1645090984659,101.8,98.812,98.731,44.47940746]
["bitfinex","SOLUSD",1645090984858,14.6,98.8,98.731,44.47940746]
["bitfinex","SOLUSD",1645090985058,3.0321,98.799,98.731,44.47940746]
["bitfinex","SOLUSD",1645090986559,3.0321,98.799,98.793,0.00108894]
["bitfinex","SOLUSD",1645090986760,104.8321,98.799,98.793,0.00108894]
["bitfinex","SOLUSD",1645090986960,101.8,98.797,98.793,0.00108894]
["bitfinex","SOLUSD",1645090987160,5.059,98.798,98.679,47.2193]
["bitfinex","SOLUSD",1645090987161,0.01891106,98.785,98.679,47.2193]
["bitfinex","SOLUSD",1645090987361,101.8,98.783,98.679,47.31038894]
["bitfinex","SOLUSD",1645090987560,101.8,98.781,98.679,47.31038894]
["bitfinex","SOLUSD",1645090987762,101.8,98.779,98.68,44.50939288]
["bitfinex","SOLUSD",1645090987959,101.8,98.777,98.68,44.50939288]
["bitfinex","SOLUSD",1645090988160,5.75402605,98.776,98.68,44.50939288]
["bitfinex","SOLUSD",1645090988359,14.6,98.77,98.68,44.50939288]
["bitfinex","SOLUSD",1645090988560,28.12,98.769,98.68,44.50939288]
["bitfinex","SOLUSD",1645090991182,23.056,98.769,98.68,44.50939288]
["bitfinex","SOLUSD",1645090992085,5.064,98.768,98.68,44.50939288]
["bitfinex","SOLUSD",1645090992490,5.064,98.768,98.681,101.8]
["bitfinex","SOLUSD",1645090992686,0.25,98.758,98.681,101.8]
["bitfinex","SOLUSD",1645090993787,14.6,98.79,98.681,101.8]
["bitfinex","SOLUSD",1645090993990,23.8385,98.797,98.691,101.8]
["bitfinex","SOLUSD",1645090994295,23.8385,98.797,98.69,14.6]
["bitfinex","SOLUSD",1645090994296,1.41530044,98.79,98.692,24.9571]
["bitfinex","SOLUSD",1645090994490,5.063,98.784,98.692,24.9571]
["bitfinex","SOLUSD",1645090994688,25.25380044,98.783,98.692,24.9571]
["bitfinex","SOLUSD",1645090994886,5.063,98.782,98.692,24.9571]
["bitfinex","SOLUSD",1645090995091,0.25,98.773,98.692,24.9571]
["bitfinex","SOLUSD",1645090998601,22.50380044,98.783,98.692,24.9571]
["bitfinex","SOLUSD",1645090998801,5.063,98.782,98.692,24.9571]
["bitfinex","SOLUSD",1645090999001,5.063,98.782,98.693,101.8]
["bitfinex","SOLUSD",1645090999201,6.0,98.772,98.692,24.9571]
["bitfinex","SOLUSD",1645090999403,5.064,98.771,98.692,24.9571]
["bitfinex","SOLUSD",1645091000200,0.25,98.761,98.692,24.9571]
["bitfinex","SOLUSD",1645091001402,5.064,98.76,98.692,24.9571]
["bitfinex","SOLUSD",1645091002605,0.25,98.761,98.692,24.9571]
["bitfinex","SOLUSD",1645091007013,24.867,98.771,98.692,24.9571]
["bitfinex","SOLUSD",1645091008136,24.867,98.771,98.693,101.8]
["bitfinex","SOLUSD",1645091008640,24.867,98.771,98.701,141.06745668]
["bitfinex","SOLUSD",1645091009438,24.867,98.771,98.723,101.8]
["bitfinex","SOLUSD",1645091009638,1.41530044,98.791,98.723,101.8]
["bitfinex","SOLUSD",1645091009841,1.41530044,98.794,98.725,101.8]
["bitfinex","SOLUSD",1645091010036,6.0,98.781,98.725,101.8]
["bitfinex","SOLUSD",1645091011439,6.0,98.781,98.73,15.1876]
["bitfinex","SOLUSD",1645091012737,6.0,98.781,98.731,101.8]
["bitfinex","SOLUSD",1645091013138,6.0,98.781,98.73,15.1876]
["bitfinex","SOLUSD",1645091013139,6.0,98.781,98.724,47.0322]
["bitfinex","SOLUSD",1645091013438,0.25,98.771,98.722,44.10969848]
["bitfinex","SOLUSD",1645091013841,1.41530044,98.765,98.722,44.10969848]
["bitfinex","SOLUSD",1645091014242,1.41530044,98.764,98.722,44.10969848]
["bitfinex","SOLUSD",1645091014443,1.41530044,98.765,98.722,44.10969848]
["bitfinex","SOLUSD",1645091015545,1.41530044,98.767,98.722,44.10969848]
["bitfinex","SOLUSD",1645091016145,1.41530044,98.766,98.722,44.10969848]
["bitfinex","SOLUSD",1645091016346,1.41530044,98.765,98.722,44.10969848]
["bitfinex","SOLUSD",1645091016545,5.063,98.764,98.722,44.10969848]
["bitfinex","SOLUSD",1645091016945,5.063,98.765,98.722,44.10969848]
["bitfinex","SOLUSD",1645091017347,6.47830044,98.766,98.722,44.10969848]
["bitfinex","SOLUSD",1645091018050,1.41530044,98.765,98.722,44.10969848]
["bitfinex","SOLUSD",1645091018247,6.47830044,98.764,98.703,14.9111]
["bitfinex","SOLUSD",1645091018747,1.41530044,98.763,98.703,14.9111]
["bitfinex","SOLUSD",1645091018948,1.41530044,98.761,98.703,14.9111]
["bitfinex","SOLUSD",1645091019149,1.41530044,98.757,98.703,14.9111]
["bitfinex","SOLUSD",1645091019350,6.47930044,98.756,98.703,14.9111]
["bitfinex","SOLUSD",1645091019951,1.41530044,98.755,98.703,14.9111]
["bitfinex","SOLUSD",1645091020153,5.064,98.754,98.703,14.9111]
["bitfinex","SOLUSD",1645091020557,5.064,98.755,98.703,14.9111]
["bitfinex","SOLUSD",1645091021151,1.41530044,98.749,98.703,14.9111]
["bitfinex","SOLUSD",1645091021352,101.8,98.759,98.703,14.9111]
["bitfinex","SOLUSD",1645091021353,1.41530044,98.748,98.703,14.9111]
["bitfinex","SOLUSD",1645091021553,5.064,98.747,98.703,14.9111]
["bitfinex","SOLUSD",1645091021752,1.41530044,98.744,98.703,14.9111]
["bitfinex","SOLUSD",1645091021953,1.41530044,98.748,98.703,68.98240747]
["bitfinex","SOLUSD",1645091022255,5.064,98.747,98.703,14.9111]
["bitfinex","SOLUSD",1645091022456,1.41530044,98.744,98.679,0.09108894]
["bitfinex","SOLUSD",1645091022655,1.41530044,98.728,98.679,0.09108894]
["bitfinex","SOLUSD",1645091022854,6.48030044,98.727,98.679,0.09108894]
["bitfinex","SOLUSD",1645091023052,5.065,98.727,98.679,0.09108894]
["bitfinex","SOLUSD",1645091023253,5.065,98.729,98.679,50.86429559]
["bitfinex","SOLUSD",1645091023654,1.41530044,98.731,98.679,50.86429559]
["bitfinex","SOLUSD",1645091023856,5.065,98.73,98.679,50.86429559]
["bitfinex","SOLUSD",1645091024255,5.065,98.735,98.679,50.86429559]
["bitfinex","SOLUSD",1645091025056,5.065,98.737,98.679,50.86429559]
["bitfinex","SOLUSD",1645091025258,23.696,98.739,98.679,50.86429559]
["bitfinex","SOLUSD",1645091027056,0.25,98.729,98.679,50.86429559]
["bitfinex","SOLUSD",1645091031472,5.065,98.728,98.679,50.86429559]
["bitfinex","SOLUSD",1645091032875,0.25,98.729,98.679,50.86429559]
["bitfinex","SOLUSD",1645091033074,23.696,98.739,98.679,50.86429559]
["bitfinex","SOLUSD",1645091034292,0.25,98.729,98.679,50.86429559]
["bitfinex","SOLUSD",1645091034692,28.761,98.739,98.679,50.86429559]
["bitfinex","SOLUSD",1645091036294,0.25,98.729,98.679,50.86429559]
["bitfinex","SOLUSD",1645091036494,5.065,98.728,98.679,50.86429559]
["bitfinex","SOLUSD",1645091037094,14.6,98.75,98.679,50.86429559]
["bitfinex","SOLUSD",1645091037295,24.8763,98.755,98.679,159.01429559]
["bitfinex","SOLUSD",1645091037496,24.8763,98.755,98.679,57.21429559]
["bitfinex","SOLUSD",1645091037697,1.41530044,98.758,98.679,159.01429559]
["bitfinex","SOLUSD",1645091037899,1.41530044,98.761,98.681,101.8]
["bitfinex","SOLUSD",1645091038098,1.41530044,98.765,98.681,101.8]
["bitfinex","SOLUSD",1645091038297,7.0,98.77,98.681,101.8]
["bitfinex","SOLUSD",1645091038298,1.41530044,98.768,98.681,101.8]
["bitfinex","SOLUSD",1645091038498,7.0,98.77,98.681,101.8]
["bitfinex","SOLUSD",1645091038897,1.41530044,98.778,98.681,101.8]
["bitfinex","SOLUSD",1645091039097,6.47930044,98.777,98.681,101.8]
["bitfinex","SOLUSD",1645091039299,1.41530044,98.779,98.681,101.8]
["bitfinex","SOLUSD",1645091039499,6.47930044,98.778,98.681,101.8]
["bitfinex","SOLUSD",1645091040199,5.064,98.778,98.681,101.8]
["bitfinex","SOLUSD",1645091040400,0.25,98.768,98.681,101.8]
["bitfinex","SOLUSD",1645091041201,1.41530044,98.779,98.681,101.8]
["bitfinex","SOLUSD",1645091041402,1.41530044,98.78,98.681,101.8]
["bitfinex","SOLUSD",1645091041601,1.41530044,98.782,98.681,101.8]
["bitfinex","SOLUSD",1645091041905,1.41530044,98.779,98.681,101.8]
["bitfinex","SOLUSD",1645091042101,7.41530044,98.781,98.681,101.8]
["bitfinex","SOLUSD",1645091042301,7.41530044,98.781,98.691,101.8]
["bitfinex","SOLUSD",1645091042502,6.0,98.781,98.693,101.8]
["bitfinex","SOLUSD",1645091043403,6.0,98.781,98.711,101.8]
["bitfinex","SOLUSD",1645091043604,6.0,98.781,98.713,101.8]
["bitfinex","SOLUSD",1645091045308,6.0,98.781,98.731,101.8]
["bitfinex","SOLUSD",1645091046710,1.41530044,98.816,98.731,101.8]
["bitfinex","SOLUSD",1645091046909,6.0,98.806,98.733,101.8]
["bitfinex","SOLUSD",1645091047109,6.0,98.806,98.735,101.8]
["bitfinex","SOLUSD",1645091048817,6.0,98.806,98.793,0.09108894]
["bitfinex","SOLUSD",1645091050813,0.25,98.796,98.793,0.09108894]
["bitfinex","SOLUSD",1645091051213,3.0321,98.795,98.793,0.09108894]
["bitfinex","SOLUSD",1645091053014,8.0931,98.795,98.793,0.09108894]
["bitfinex","SOLUSD",1645091053314,0.11971413,98.792,98.734,46.25883139]
["bitfinex","SOLUSD",1645091053615,5.062,98.791,98.734,0.09108894]
["bitfinex","SOLUSD",1645091053813,14.6,98.79,98.734,0.09108894]
["bitfinex","SOLUSD",1645091054015,5.062,98.789,98.734,0.09108894]
["bitfinex","SOLUSD",1645091054714,22.6924,98.788,98.734,0.09108894]
["bitfinex","SOLUSD",1645091054915,5.062,98.787,98.734,0.09108894]
["bitfinex","SOLUSD",1645091055112,22.6924,98.788,98.734,0.09108894]
["bitfinex","SOLUSD",1645091055311,5.062,98.787,98.734,0.09108894]
["bitfinex","SOLUSD",1645091057312,1.41530044,98.784,98.734,0.09108894]
["bitfinex","SOLUSD",1645091057513,5.062,98.783,98.734,0.09108894]
["bitfinex","SOLUSD",1645091057713,1.41530044,98.783,98.734,0.09108894]
["bitfinex","SOLUSD",1645091057921,14.6,98.77,98.734,0.09108894]
["bitfinex","SOLUSD",1645091058116,3.41407375,98.768,98.734,0.09108894]
["bitfinex","SOLUSD",1645091058315,5.063,98.767,98.734,0.09108894]
["bitfinex","SOLUSD",1645091062019,3.41407375,98.768,98.734,0.09108894]
["bitfinex","SOLUSD",1645091063320,5.063,98.767,98.734,0.09108894]
["bitfinex","SOLUSD",1645091067026,101.8,98.766,98.734,0.09108894]
["bitfinex","SOLUSD",1645091067231,1.41530044,98.76,98.734,0.09108894]
["bitfinex","SOLUSD",1645091067426,14.6,98.75,98.734,0.09108894]
["bitfinex","SOLUSD",1645091067849,8.39209212,98.749,98.734,0.09108894]
["bitfinex","SOLUSD",1645091068049,5.063,98.748,98.734,0.09108894]
["bitfinex","SOLUSD",1645091068250,5.063,98.748,98.734,0.00108894]
["bitfinex","SOLUSD",1645091068449,5.063,98.749,98.734,0.00108894]
["bitfinex","SOLUSD",1645091068851,1.41530044,98.743,98.734,0.00108894]
["bitfinex","SOLUSD",1645091069049,116.4,98.74,98.734,0.00108894]
["bitfinex","SOLUSD",1645091070450,5.063,98.739,98.734,0.00108894]
["bitfinex","SOLUSD",1645091072053,116.4,98.74,98.734,0.00108894]
["bitfinex","SOLUSD",1645091072254,5.063,98.739,98.734,0.00108894]
["bitfinex","SOLUSD",1645091074155,116.4,98.74,98.734,0.00108894]
["bitfinex","SOLUSD",1645091075558,5.063,98.739,98.734,0.00108894]
["bitfinex","SOLUSD",1645091077356,0.01891106,98.725,98.679,1.562046]
["bitfinex","SOLUSD",1645091077558,101.8,98.719,98.679,1.65313494]
["bitfinex","SOLUSD",1645091077757,5.065,98.718,98.679,1.65313494]
["bitfinex","SOLUSD",1645091078156,11.58516321,98.717,98.679,1.65313494]
["bitfinex","SOLUSD",1645091078355,5.065,98.716,98.679,1.65313494]
["bitfinex","SOLUSD",1645091079856,11.58516321,98.717,98.679,1.65313494]
["bitfinex","SOLUSD",1645091081256,5.065,98.716,98.679,1.65313494]
["bitfinex","SOLUSD",1645091084359,11.58516321,98.717,98.679,1.65313494]
["bitfinex","SOLUSD",1645091084959,1.41530044,98.715,98.679,1.65313494]
["bitfinex","SOLUSD",1645091085162,7.0,98.71,98.679,1.65313494]
["bitfinex","SOLUSD",1645091085362,14.6,98.7,98.679,1.65313494]
["bitfinex","SOLUSD",1645091086060,6.0,98.69,98.679,1.65313494]
["bitfinex","SOLUSD",1645091086663,3.0321,98.689,98.679,1.65313494]
["bitfinex","SOLUSD",1645091087062,5.066,98.709,98.679,1.65313494]
["bitfinex","SOLUSD",1645091087262,6.0,98.699,98.679,1.65313494]
["bitfinex","SOLUSD",1645091088569,5.066,98.698,98.679,1.65313494]
["bitfinex","SOLUSD",1645091089369,6.0,98.699,98.679,1.65313494]
["bitfinex","SOLUSD",1645091092270,5.066,98.698,98.679,1.65313494]
["bitfinex","SOLUSD",1645091094173,6.0,98.699,98.679,1.65313494]
["bitfinex","SOLUSD",1645091098777,14.6,98.69,98.679,1.65313494]
["bitfinex","SOLUSD",1645091098976,8.0981,98.689,98.679,1.65313494]
["bitfinex","SOLUSD",1645091099276,3.0321,98.689,98.679,0.09108894]
["bitfinex","SOLUSD",1645091099677,5.066,98.688,98.679,0.09108894]
["bitfinex","SOLUSD",1645091100077,24.9206,98.687,98.679,0.09108894]
["bitfinex","SOLUSD",1645091100278,5.066,98.686,98.679,0.09108894]
["bitfinex","SOLUSD",1645091101979,24.9206,98.687,98.679,0.09108894]
["bitfinex","SOLUSD",1645091102982,1.41530044,98.684,98.679,0.09108894]
["bitfinex","SOLUSD",1645091103189,5.066,98.683,98.679,0.09108894]
["bitfinex","SOLUSD",1645091103382,5.066,98.686,98.679,0.09108894]
["bitfinex","SOLUSD",1645091103582,4.94928,98.686,98.679,0.09108894]
["bitfinex","SOLUSD",1645091104682,24.9206,98.687,98.679,0.09108894]
["bitfinex","SOLUSD",1645091104883,5.066,98.686,98.679,0.09108894]
["bitfinex","SOLUSD",1645091105885,101.8,98.685,98.679,0.00108894]
["bitfinex","SOLUSD",1645091106085,101.8,98.683,98.679,0.00108894]
["bitfinex","SOLUSD",1645091106495,0.01891106,98.676,98.55,15.2139]
["bitfinex","SOLUSD",1645091106686,101.8,98.669,98.551,46.3995]
["bitfinex","SOLUSD",1645091106886,1.41501531,98.666,98.551,46.3995]
["bitfinex","SOLUSD",1645091107187,103.21501531,98.664,98.551,46.3995]
["bitfinex","SOLUSD",1645091107386,14.6,98.65,98.552,53.99512167]
["bitfinex","SOLUSD",1645091107586,104.71677274,98.648,98.552,53.99512167]
["bitfinex","SOLUSD",1645091107787,101.8,98.646,98.552,53.99512167]
["bitfinex","SOLUSD",1645091107988,5.071,98.645,98.552,53.99512167]
["bitfinex","SOLUSD",1645091108185,14.6,98.64,98.552,53.99512167]
["bitfinex","SOLUSD",1645091108386,5.071,98.639,98.551,46.3995]
["bitfinex","SOLUSD",1645091108807,1.41501531,98.636,98.551,46.3995]
["bitfinex","SOLUSD",1645091109021,1.41501531,98.633,98.551,46.3995]
["bitfinex","SOLUSD",1645091109209,14.6,98.62,98.551,46.3995]
["bitfinex","SOLUSD",1645091109410,8.88939313,98.619,98.552,51.08727425]
["bitfinex","SOLUSD",1645091109611,33.56919313,98.619,98.552,51.08727425]
["bitfinex","SOLUSD",1645091110610,5.071,98.618,98.551,46.3995]
["bitfinex","SOLUSD",1645091110908,5.071,98.618,98.55,0.09108894]
["bitfinex","SOLUSD",1645091111310,101.8,98.617,98.55,0.09108894]
["bitfinex","SOLUSD",1645091111512,101.8,98.615,98.55,0.09108894]
["bitfinex","SOLUSD",1645091111709,14.6,98.6,98.55,0.09108894]
["bitfinex","SOLUSD",1645091111911,31.60127274,98.599,98.55,0.09108894]
["bitfinex","SOLUSD",1645091112111,101.8,98.598,98.55,0.09108894]
["bitfinex","SOLUSD",1645091112312,31.60127274,98.599,98.55,0.09108894]
["bitfinex","SOLUSD",1645091112313,101.8,98.596,98.55,0.09108894]
["bitfinex","SOLUSD",1645091112510,5.072,98.595,98.55,0.09108894]
["bitfinex","SOLUSD",1645091112709,14.6,98.58,98.55,0.09108894]
["bitfinex","SOLUSD",1645091113109,8.88939313,98.578,98.55,0.09108894]
["bitfinex","SOLUSD",1645091114312,5.072,98.577,98.55,0.09108894]
["bitfinex","SOLUSD",1645091114709,101.8,98.576,98.55,0.09108894]
["bitfinex","SOLUSD",1645091114910,5.072,98.575,98.55,0.09108894]
["bitfinex","SOLUSD",1645091115109,5.072,98.577,98.55,0.09108894]
["bitfinex","SOLUSD",1645091118715,101.8,98.576,98.55,0.09108894]
["bitfinex","SOLUSD",1645091118917,5.072,98.575,98.55,0.09108894]
["bitfinex","SOLUSD",1645091119115,5.072,98.577,98.55,0.09108894]
["bitfinex","SOLUSD",1645091123621,0.25,98.567,98.55,0.09108894]
["bitfinex","SOLUSD",1645091123825,5.073,98.566,98.55,0.09108894]
["bitfinex","SOLUSD",1645091124020,22.6151,98.565,98.55,0.09108894]
["bitfinex","SOLUSD",1645091124220,2.91677274,98.563,98.55,0.09108894]
["bitfinex","SOLUSD",1645091124423,5.073,98.562,98.55,0.09108894]
["bitfinex","SOLUSD",1645091125421,14.6,98.58,98.55,0.09108894]
["bitfinex","SOLUSD",1645091125620,22.8802,98.597,98.55,0.09108894]
["bitfinex","SOLUSD",1645091126522,11.51614962,98.599,98.55,0.09108894]
["bitfinex","SOLUSD",1645091126722,5.072,98.619,98.55,0.09108894]
["bitfinex","SOLUSD",1645091126922,23.5703,98.623,98.55,0.09108894]
["bitfinex","SOLUSD",1645091127323,5.071,98.622,98.55,0.09108894]
["bitfinex","SOLUSD",1645091127725,8.75128937,98.621,98.55,0.09108894]
["bitfinex","SOLUSD",1645091127927,5.071,98.62,98.55,0.09108894]
["bitfinex","SOLUSD",1645091128123,24.2125,98.619,98.55,0.09108894]
["bitfinex","SOLUSD",1645091128423,5.071,98.618,98.55,0.09108894]
["bitfinex","SOLUSD",1645091129025,0.25,98.608,98.55,0.09108894]
["bitfinex","SOLUSD",1645091129626,5.071,98.618,98.55,0.09108894]
["bitfinex","SOLUSD",1645091130025,22.6179,98.647,98.55,0.09108894]
["bitfinex","SOLUSD",1645091130228,14.6,98.64,98.55,0.09108894]
["bitfinex","SOLUSD",1645091130625,22.6179,98.647,98.55,0.09108894]
["bitfinex","SOLUSD",1645091130828,5.071,98.646,98.55,0.09108894]
["bitfinex","SOLUSD",1645091131027,5.071,98.646,98.561,154.90560021]
["bitfinex","SOLUSD",1645091131226,1.41501531,98.667,98.561,154.90560021]
["bitfinex","SOLUSD",1645091131427,1.41501531,98.681,98.563,101.8]
["bitfinex","SOLUSD",1645091131625,5.07,98.669,98.563,101.8]
["bitfinex","SOLUSD",1645091131825,47.7625,98.695,98.563,101.8]
["bitfinex","SOLUSD",1645091131826,1.41501531,98.675,98.563,101.8]
["bitfinex","SOLUSD",1645091132026,1.41501531,98.678,98.591,101.8]
["bitfinex","SOLUSD",1645091132229,10.77799713,98.684,98.593,101.8]
["bitfinex","SOLUSD",1645091132425,1.41501531,98.694,98.593,101.8]
["bitfinex","SOLUSD",1645091132625,1.41501531,98.696,98.601,101.8]
["bitfinex","SOLUSD",1645091132827,1.41501531,98.706,98.601,101.8]
["bitfinex","SOLUSD",1645091133027,1.41501531,98.709,98.601,101.8]
["bitfinex","SOLUSD",1645091133226,5.067,98.708,98.601,106.59]
["bitfinex","SOLUSD",1645091133427,7.0,98.71,98.601,106.59]
["bitfinex","SOLUSD",1645091133628,1.41501531,98.711,98.601,106.59]
["bitfinex","SOLUSD",1645091133828,0.25,98.701,98.601,106.59]
["bitfinex","SOLUSD",1645091134028,6.25,98.701,98.601,106.59]
["bitfinex","SOLUSD",1645091134429,6.25,98.701,98.641,101.8]
["bitfinex","SOLUSD",1645091134630,6.25,98.701,98.642,146.41372987]
["bitfinex","SOLUSD",1645091134835,0.25,98.701,98.642,146.41372987]
["bitfinex","SOLUSD",1645091135057,1.41501531,98.726,98.642,146.41372987]
["bitfinex","SOLUSD",1645091135232,1.41501531,98.729,98.642,146.41372987]
["bitfinex","SOLUSD",1645091135432,1.41501531,98.731,98.642,146.41372987]
["bitfinex","SOLUSD",1645091135634,1.41501531,98.733,98.65,14.6]
["bitfinex","SOLUSD",1645091135935,11.24019244,98.733,98.651,101.8]
["bitfinex","SOLUSD",1645091136233,6.0,98.723,98.661,53.52684824]
["bitfinex","SOLUSD",1645091136839,5.066,98.722,98.661,53.52684824]
["bitfinex","SOLUSD",1645091137031,0.25,98.713,98.661,53.52684824]
["bitfinex","SOLUSD",1645091137231,0.56597343,98.711,98.661,53.52684824]
["bitfinex","SOLUSD",1645091137433,5.066,98.71,98.661,53.52684824]
["bitfinex","SOLUSD",1645091137633,5.066,98.71,98.64,15.2036]
["bitfinex","SOLUSD",1645091138131,5.066,98.71,98.622,15.2758]
["bitfinex","SOLUSD",1645091138331,0.56597343,98.711,98.622,15.2758]
["bitfinex","SOLUSD",1645091138733,0.56597343,98.711,98.623,48.15374475]
["bitfinex","SOLUSD",1645091138933,5.067,98.71,98.623,48.15374475]
["bitfinex","SOLUSD",1645091139736,19.667,98.71,98.623,48.15374475]
["bitfinex","SOLUSD",1645091139940,1.41501531,98.709,98.623,48.15374475]
["bitfinex","SOLUSD",1645091140144,5.067,98.708,98.623,48.15374475]
["bitfinex","SOLUSD",1645091140535,1.41501531,98.706,98.623,48.15374475]
["bitfinex","SOLUSD",1645091140738,5.067,98.705,98.623,48.15374475]
["bitfinex","SOLUSD",1645091141135,1.41501531,98.706,98.623,48.15374475]
["bitfinex","SOLUSD",1645091141339,5.067,98.705,98.623,48.15374475]
["bitfinex","SOLUSD",1645091141534,1.41501531,98.706,98.623,48.15374475]
["bitfinex","SOLUSD",1645091141736,5.067,98.705,98.623,48.15374475]
["bitfinex","SOLUSD",1645091142135,21.6,98.71,98.623,48.15374475]
["bitfinex","SOLUSD",1645091142136,5.067,98.707,98.623,48.15374475]
["bitfinex","SOLUSD",1645091142335,5.067,98.709,98.623,48.15374475]
["bitfinex","SOLUSD",1645091142938,6.48201531,98.709,98.623,48.15374475]
["bitfinex","SOLUSD",1645091143137,106.867,98.709,98.623,48.15374475]
["bitfinex","SOLUSD",1645091146647,5.067,98.709,98.623,48.15374475]
["bitfinex","SOLUSD",1645091146849,5.067,98.709,98.623,149.95374475]
["bitfinex","SOLUSD",1645091147248,0.56597343,98.711,98.623,149.95374475]
["bitfinex","SOLUSD",1645091148450,0.56597343,98.711,98.631,101.8]
["bitfinex","SOLUSD",1645091149149,0.25,98.713,98.631,101.8]
["bitfinex","SOLUSD",1645091151972,0.25,98.713,98.65,15.202]
["bitfinex","SOLUSD",1645091152173,0.25,98.713,98.651,101.8]
["bitfinex","SOLUSD",1645091152974,0.25,98.713,98.653,101.8]
["bitfinex","SOLUSD",1645091153373,0.25,98.713,98.661,101.8]
["bitfinex","SOLUSD",1645091154275,6.0,98.731,98.661,101.8]
["bitfinex","SOLUSD",1645091155276,6.0,98.731,98.653,101.8]
["bitfinex","SOLUSD",1645091155478,5.066,98.73,98.671,52.01024102]
["bitfinex","SOLUSD",1645091155778,0.25,98.72,98.671,52.01024102]
["bitfinex","SOLUSD",1645091155976,5.066,98.719,98.671,52.01024102]
["bitfinex","SOLUSD",1645091156175,1.41501531,98.713,98.61,50.6778]
["bitfinex","SOLUSD",1645091156375,1.41501531,98.711,98.623,117.1029]
["bitfinex","SOLUSD",1645091156576,1.41501531,98.711,98.63,15.2048]
["bitfinex","SOLUSD",1645091156777,1.41501531,98.707,98.63,15.2048]
["bitfinex","SOLUSD",1645091156976,5.067,98.706,98.63,15.2048]
["bitfinex","SOLUSD",1645091157177,1.41501531,98.699,98.631,39.60857751]
["bitfinex","SOLUSD",1645091157378,1.41501531,98.698,98.631,39.60857751]
["bitfinex","SOLUSD",1645091157577,1.41501531,98.699,98.631,39.60857751]
["bitfinex","SOLUSD",1645091157983,1.41501531,98.697,98.631,39.60857751]
["bitfinex","SOLUSD",1645091158179,5.067,98.696,98.631,39.60857751]
["bitfinex","SOLUSD",1645091158781,6.48201531,98.696,98.631,39.60857751]
["bitfinex","SOLUSD",1645091159181,1.41501531,98.687,98.631,39.60857751]
["bitfinex","SOLUSD",1645091159781,1.41501531,98.686,98.631,39.60857751]
["bitfinex","SOLUSD",1645091160382,1.41501531,98.685,98.631,39.60857751]
["bitfinex","SOLUSD",1645091160983,1.41501531,98.678,98.631,39.60857751]
["bitfinex","SOLUSD",1645091161482,1.41501531,98.679,98.631,39.60857751]
["bitfinex","SOLUSD",1645091162083,1.41501531,98.685,98.632,101.8]
["bitfinex","SOLUSD",1645091162284,1.41501531,98.693,98.632,101.8]
["bitfinex","SOLUSD",1645091162485,1.41501531,98.695,98.632,101.8]
["bitfinex","SOLUSD",1645091162685,1.41501531,98.698,98.632,101.8]
["bitfinex","SOLUSD",1645091162884,1.41501531,98.699,98.632,101.8]
["bitfinex","SOLUSD",1645091163092,1.41501531,98.7,98.632,101.8]
["bitfinex","SOLUSD",1645091163585,1.41501531,98.699,98.632,101.8]
["bitfinex","SOLUSD",1645091163784,1.41501531,98.7,98.632,101.8]
["bitfinex","SOLUSD",1645091164885,1.41501531,98.704,98.641,101.8]
["bitfinex","SOLUSD",1645091165690,1.41501531,98.705,98.641,101.8]
["bitfinex","SOLUSD",1645091166490,1.41501531,98.706,98.651,101.8]
["bitfinex","SOLUSD",1645091166786,1.41501531,98.716,98.651,101.8]
["bitfinex","SOLUSD",1645091166987,1.41501531,98.718,98.653,101.8]
["bitfinex","SOLUSD",1645091167192,1.41501531,98.724,98.653,101.8]
["bitfinex","SOLUSD",1645091167587,1.41501531,98.725,98.655,101.8]
["bitfinex","SOLUSD",1645091167788,1.41501531,98.726,98.655,101.8]
["bitfinex","SOLUSD",1645091167989,1.41501531,98.725,98.655,101.89108894]
["bitfinex","SOLUSD",1645091168192,1.41501531,98.728,98.655,101.89108894]
["bitfinex","SOLUSD",1645091168388,1.41501531,98.727,98.683,101.8]
["bitfinex","SOLUSD",1645091168811,1.41501531,98.731,98.683,101.8]
["bitfinex","SOLUSD",1645091168989,1.41501531,98.73,98.683,101.8]
["bitfinex","SOLUSD",1645091169188,1.41501531,98.731,98.683,101.8]
["bitfinex","SOLUSD",1645091169391,1.41501531,98.732,98.683,101.8]
["bitfinex","SOLUSD",1645091169588,0.25,98.733,98.683,101.8]
["bitfinex","SOLUSD",1645091169789,0.25,98.733,98.682,43.74894453]
["bitfinex","SOLUSD",1645091169790,1.41501531,98.741,98.691,101.8]
["bitfinex","SOLUSD",1645091169991,6.0,98.743,98.691,101.8]
["bitfinex","SOLUSD",1645091170793,1.41501531,98.75,98.691,101.8]
["bitfinex","SOLUSD",1645091170994,5.064,98.781,98.682,58.71914453]
["bitfinex","SOLUSD",1645091170995,1.41501531,98.753,98.711,101.8]
["bitfinex","SOLUSD",1645091171190,1.41501531,98.754,98.711,101.8]
["bitfinex","SOLUSD",1645091171491,1.41501531,98.755,98.711,101.8]
["bitfinex","SOLUSD",1645091171892,1.41501531,98.755,98.713,101.8]
["bitfinex","SOLUSD",1645091172091,1.41501531,98.754,98.713,101.8]
["bitfinex","SOLUSD",1645091172490,0.25,98.744,98.713,101.8]
["bitfinex","SOLUSD",1645091173492,0.25,98.744,98.712,53.26895565]
["bitfinex","SOLUSD",1645091173693,0.25,98.744,98.66,50.6512]
["bitfinex","SOLUSD",1645091173694,1.41501531,98.741,98.66,50.6512]
["bitfinex","SOLUSD",1645091174095,1.41501531,98.738,98.66,50.6512]
["bitfinex","SOLUSD",1645091174292,1.41501531,98.736,98.66,50.6512]
["bitfinex","SOLUSD",1645091174494,1.41501531,98.734,98.653,101.8]
["bitfinex","SOLUSD",1645091174693,1.41501531,98.733,98.655,101.89108894]
["bitfinex","SOLUSD",1645091174895,1.41501531,98.732,98.655,101.89108894]
["bitfinex","SOLUSD",1645091175096,1.41501531,98.733,98.655,101.89108894]
["bitfinex","SOLUSD",1645091175294,1.41501531,98.733,98.67,15.1985]
["bitfinex","SOLUSD",1645091175493,1.41501531,98.732,98.672,50.45382971]
["bitfinex","SOLUSD",1645091175693,1.41501531,98.732,98.673,101.8]
["bitfinex","SOLUSD",1645091176492,6.25,98.744,98.672,50.45382971]
["bitfinex","SOLUSD",1645091176493,1.41501531,98.731,98.672,50.45382971]
["bitfinex","SOLUSD",1645091176696,1.41501531,98.728,98.672,50.45382971]
["bitfinex","SOLUSD",1645091177093,5.065,98.743,98.672,50.45382971]
["bitfinex","SOLUSD",1645091177094,1.41501531,98.726,98.672,50.45382971]
["bitfinex","SOLUSD",1645091177294,1.41501531,98.723,98.672,50.45382971]
["bitfinex","SOLUSD",1645091177496,1.41501531,98.721,98.672,50.45382971]
["bitfinex","SOLUSD",1645091177899,1.41501531,98.72,98.672,50.45382971]
["bitfinex","SOLUSD",1645091179494,1.41501531,98.719,98.672,50.45382971]
["bitfinex","SOLUSD",1645091180098,1.41501531,98.72,98.672,50.45382971]
["bitfinex","SOLUSD",1645091180397,1.41501531,98.721,98.672,50.45382971]
["bitfinex","SOLUSD",1645091181296,1.41501531,98.72,98.672,50.45382971]
["bitfinex","SOLUSD",1645091182198,1.41501531,98.721,98.672,50.45382971]
["bitfinex","SOLUSD",1645091182998,1.41501531,98.72,98.672,50.45382971]
["bitfinex","SOLUSD",1645091183199,1.41501531,98.721,98.672,50.45382971]
["bitfinex","SOLUSD",1645091183400,1.41501531,98.72,98.672,50.45382971]
["bitfinex","SOLUSD",1645091184099,1.41501531,98.718,98.672,50.45382971]
["bitfinex","SOLUSD",1645091184700,1.41501531,98.717,98.672,50.45382971]
["bitfinex","SOLUSD",1645091184901,1.41501531,98.718,98.673,101.8]
["bitfinex","SOLUSD",1645091185301,1.41501531,98.717,98.673,101.8]
["bitfinex","SOLUSD",1645091185501,1.41501531,98.716,98.673,101.8]
["bitfinex","SOLUSD",1645091186210,1.41501531,98.717,98.673,101.8]
["bitfinex","SOLUSD",1645091186508,1.41501531,98.716,98.673,101.8]
["bitfinex","SOLUSD",1645091187910,1.41501531,98.714,98.672,50.45382971]
["bitfinex","SOLUSD",1645091188110,1.41501531,98.71,98.672,50.45382971]
["bitfinex","SOLUSD",1645091188308,1.41501531,98.706,98.672,50.45382971]
["bitfinex","SOLUSD",1645091189309,1.41501531,98.705,98.672,50.45382971]
["bitfinex","SOLUSD",1645091189912,0.17338902,98.732,98.672,50.45382971]
["bitfinex","SOLUSD",1645091190112,2.81481209,98.736,98.672,50.45382971]
["bitfinex","SOLUSD",1645091190511,2.81481209,98.737,98.672,50.45382971]
["bitfinex","SOLUSD",1645091191112,2.81481209,98.736,98.672,50.45382971]
["bitfinex","SOLUSD",1645091191327,5.065,98.735,98.672,50.45382971]
["bitfinex","SOLUSD",1645091191532,5.065,98.736,98.672,50.45382971]
["bitfinex","SOLUSD",1645091191930,101.8,98.734,98.672,50.45382971]
["bitfinex","SOLUSD",1645091192227,17.41481209,98.73,98.655,0.09108894]
["bitfinex","SOLUSD",1645091192829,2.81481209,98.726,98.655,0.09108894]
["bitfinex","SOLUSD",1645091193031,2.81481209,98.724,98.655,0.09108894]
["bitfinex","SOLUSD",1645091193231,14.6,98.72,98.655,0.09108894]
["bitfinex","SOLUSD",1645091194032,5.066,98.719,98.655,0.09108894]
["bitfinex","SOLUSD",1645091196131,29.8283,98.719,98.655,0.09108894]
["bitfinex","SOLUSD",1645091197332,24.5523,98.728,98.655,0.09108894]
["bitfinex","SOLUSD",1645091197932,6.0,98.718,98.655,0.09108894]
["bitfinex","SOLUSD",1645091198134,5.066,98.717,98.655,0.09108894]
["bitfinex","SOLUSD",1645091198534,0.25,98.707,98.655,0.09108894]
["bitfinex","SOLUSD",1645091199738,5.066,98.706,98.655,0.09108894]
["bitfinex","SOLUSD",1645091201239,0.25,98.707,98.655,0.09108894]
["bitfinex","SOLUSD",1645091201641,6.0,98.718,98.655,0.09108894]
["bitfinex","SOLUSD",1645091202039,0.25,98.708,98.655,0.09108894]
["bitfinex","SOLUSD",1645091202240,6.0,98.718,98.655,0.09108894]
["bitfinex","SOLUSD",1645091202441,2.81481209,98.741,98.655,0.09108894]
["bitfinex","SOLUSD",1645091202944,2.81481209,98.747,98.655,0.09108894]
["bitfinex","SOLUSD",1645091203141,7.87981209,98.746,98.655,0.09108894]
["bitfinex","SOLUSD",1645091203341,5.065,98.746,98.655,0.09108894]
["bitfinex","SOLUSD",1645091203640,0.25,98.736,98.655,0.09108894]
["bitfinex","SOLUSD",1645091203841,6.25,98.736,98.655,0.09108894]
["bitfinex","SOLUSD",1645091204441,6.25,98.736,98.661,101.8]
["bitfinex","SOLUSD",1645091205342,6.0,98.736,98.661,101.8]
["bitfinex","SOLUSD",1645091206747,0.25,98.726,98.661,101.8]
["bitfinex","SOLUSD",1645091206946,0.25,98.726,98.661,117.2887]
["bitfinex","SOLUSD",1645091212056,6.0,98.736,98.67,15.1971]
["bitfinex","SOLUSD",1645091212259,2.81481209,98.747,98.673,101.8]
["bitfinex","SOLUSD",1645091212457,23.5139,98.749,98.673,101.8]
["bitfinex","SOLUSD",1645091213258,6.0,98.739,98.673,101.8]
["bitfinex","SOLUSD",1645091214257,0.25,98.729,98.673,101.8]
["bitfinex","SOLUSD",1645091218379,6.0,98.739,98.673,101.8]
["bitfinex","SOLUSD",1645091220381,0.25,98.729,98.673,101.8]
["bitfinex","SOLUSD",1645091224589,23.5139,98.749,98.673,101.8]
["bitfinex","SOLUSD",1645091224789,0.25,98.739,98.673,101.8]
["bitfinex","SOLUSD",1645091225097,23.5139,98.749,98.673,101.8]
["bitfinex","SOLUSD",1645091225289,0.25,98.739,98.673,101.8]
["bitfinex","SOLUSD",1645091225594,23.5139,98.749,98.673,101.8]
["bitfinex","SOLUSD",1645091227192,23.5139,98.749,98.681,101.8]
["bitfinex","SOLUSD",1645091228393,0.25,98.739,98.681,101.8]
["bitfinex","SOLUSD",1645091229394,23.5139,98.749,98.681,101.8]
["bitfinex","SOLUSD",1645091229593,2.81481209,98.765,98.691,101.8]
["bitfinex","SOLUSD",1645091229796,6.25,98.755,98.691,101.8]
["bitfinex","SOLUSD",1645091229993,6.0,98.755,98.693,101.8]
["bitfinex","SOLUSD",1645091231293,6.0,98.774,98.721,101.8]
["bitfinex","SOLUSD",1645091232094,6.0,98.774,98.723,101.8]
["bitfinex","SOLUSD",1645091233698,6.0,98.774,98.731,101.8]
["bitfinex","SOLUSD",1645091243314,22.8218,98.801,98.731,101.8]
["bitfinex","SOLUSD",1645091243516,2.81481209,98.804,98.741,101.8]
["bitfinex","SOLUSD",1645091243716,2.81481209,98.818,98.741,101.8]
["bitfinex","SOLUSD",1645091243935,2.81481209,98.821,98.741,101.8]
["bitfinex","SOLUSD",1645091244234,2.81481209,98.825,98.741,101.8]
["bitfinex","SOLUSD",1645091244435,2.81481209,98.825,98.743,101.8]
["bitfinex","SOLUSD",1645091244637,2.81481209,98.828,98.743,101.8]
["bitfinex","SOLUSD",1645091244836,2.81481209,98.829,98.761,101.8]
["bitfinex","SOLUSD",1645091245040,6.25,98.818,98.761,101.8]
["bitfinex","SOLUSD",1645091245639,6.25,98.818,98.763,101.8]
["bitfinex","SOLUSD",1645091247140,6.25,98.818,98.771,101.8]
["bitfinex","SOLUSD",1645091247841,6.0,98.818,98.771,101.8]
["bitfinex","SOLUSD",1645091250445,2.81481209,98.844,98.771,101.8]
["bitfinex","SOLUSD",1645091250645,113.0,98.916,98.77,15.1814]
["bitfinex","SOLUSD",1645091250646,2.81481209,98.845,98.791,101.8]
["bitfinex","SOLUSD",1645091250846,2.81481209,98.855,98.791,101.8]
["bitfinex","SOLUSD",1645091251047,2.81481209,98.864,98.791,101.8]
["bitfinex","SOLUSD",1645091251248,22.6479,98.869,98.791,101.8]
["bitfinex","SOLUSD",1645091251446,22.6479,98.869,98.793,101.8]
["bitfinex","SOLUSD",1645091252348,22.6479,98.869,98.811,101.8]
["bitfinex","SOLUSD",1645091256556,25.46271209,98.869,98.811,101.8]
["bitfinex","SOLUSD",1645091257155,2.81481209,98.868,98.811,101.8]
["bitfinex","SOLUSD",1645091257656,25.46271209,98.869,98.811,101.8]
["bitfinex","SOLUSD",1645091258054,2.81481209,98.868,98.811,101.8]
["bitfinex","SOLUSD",1645091258261,22.6479,98.869,98.811,101.8]
["bitfinex","SOLUSD",1645091259258,22.6479,98.869,98.821,101.8]
["bitfinex","SOLUSD",1645091259460,22.6479,98.869,98.823,101.8]
["bitfinex","SOLUSD",1645091260060,2.81481209,98.883,98.823,101.8]
["bitfinex","SOLUSD",1645091260362,23.8737,98.906,98.823,101.8]
["bitfinex","SOLUSD",1645091260363,6.0,98.873,98.823,101.8]
["bitfinex","SOLUSD",1645091260559,10.83122964,98.872,98.822,40.94620763]
["bitfinex","SOLUSD",1645091260864,6.25,98.873,98.822,40.94620763]
["bitfinex","SOLUSD",1645091261761,5.058,98.872,98.822,40.94620763]
["bitfinex","SOLUSD",1645091262362,5.058,98.872,98.79,15.1777]
["bitfinex","SOLUSD",1645091262562,5.058,98.872,86.045,4.94981012]
["bitfinex","SOLUSD",1645091262563,14.6,98.86,98.721,23.3737]
["bitfinex","SOLUSD",1645091262762,7.0,98.85,98.721,23.3737]
["bitfinex","SOLUSD",1645091262963,2.81481209,98.848,98.721,23.3737]
["bitfinex","SOLUSD",1645091263263,2.81481209,98.847,98.722,24.1383]
["bitfinex","SOLUSD",1645091263465,5.061,98.846,98.724,101.8]
["bitfinex","SOLUSD",1645091263663,23.974,98.845,98.724,101.8]
["bitfinex","SOLUSD",1645091264065,5.061,98.844,98.724,101.8]
["bitfinex","SOLUSD",1645091264263,1.02827925,98.843,98.724,101.8]
["bitfinex","SOLUSD",1645091264462,23.974,98.845,98.751,101.8]
["bitfinex","SOLUSD",1645091264463,5.061,98.842,98.751,101.8]
["bitfinex","SOLUSD",1645091264664,23.974,98.845,98.751,101.8]
["bitfinex","SOLUSD",1645091265769,5.059,98.844,98.751,101.8]
["bitfinex","SOLUSD",1645091265970,5.059,98.844,98.754,149.6267145]
["bitfinex","SOLUSD",1645091267769,7.87381209,98.844,98.754,149.6267145]
["bitfinex","SOLUSD",1645091268173,5.059,98.844,98.754,149.6267145]
["bitfinex","SOLUSD",1645091268373,2.81481209,98.844,98.754,149.6267145]
["bitfinex","SOLUSD",1645091268575,26.78881209,98.845,98.754,149.6267145]
["bitfinex","SOLUSD",1645091269574,23.974,98.845,98.754,149.6267145]
["bitfinex","SOLUSD",1645091270397,5.059,98.844,98.754,149.6267145]
["bitfinex","SOLUSD",1645091270699,23.974,98.845,98.761,101.8]
["bitfinex","SOLUSD",1645091271298,0.25,98.835,98.761,101.8]
["bitfinex","SOLUSD",1645091271499,23.974,98.845,98.761,101.8]
["bitfinex","SOLUSD",1645091271699,0.25,98.835,98.761,101.8]
["bitfinex","SOLUSD",1645091271899,0.25,98.835,98.771,101.8]
["bitfinex","SOLUSD",1645091272099,23.974,98.845,98.771,101.8]
["bitfinex","SOLUSD",1645091272506,2.81481209,98.858,98.771,101.8]
["bitfinex","SOLUSD",1645091272709,2.81481209,98.867,98.773,101.8]
["bitfinex","SOLUSD",1645091272905,27.71781209,98.869,98.773,101.8]
["bitfinex","SOLUSD",1645091273101,2.81481209,98.864,98.773,101.8]
["bitfinex","SOLUSD",1645091273305,2.81481209,98.865,98.773,101.8]
["bitfinex","SOLUSD",1645091274107,2.81481209,98.867,98.773,101.8]
["bitfinex","SOLUSD",1645091274305,27.71781209,98.869,98.8,15.1775]
["bitfinex","SOLUSD",1645091274506,24.903,98.869,98.803,101.8]
["bitfinex","SOLUSD",1645091275106,27.71781209,98.869,98.803,101.8]
["bitfinex","SOLUSD",1645091275705,24.903,98.869,98.803,101.8]
["bitfinex","SOLUSD",1645091275910,24.903,98.869,98.811,101.8]
["bitfinex","SOLUSD",1645091276107,6.0,98.873,98.811,101.8]
["bitfinex","SOLUSD",1645091277308,6.0,98.873,98.821,101.8]
["bitfinex","SOLUSD",1645091277511,2.81481209,98.879,98.821,101.8]
["bitfinex","SOLUSD",1645091277710,2.81481209,98.904,98.821,101.8]
["bitfinex","SOLUSD",1645091277910,2.81481209,98.904,98.82,14.6]
["bitfinex","SOLUSD",1645091277911,2.81481209,98.904,98.823,101.8]
["bitfinex","SOLUSD",1645091278114,2.81481209,98.908,98.823,101.8]
["bitfinex","SOLUSD",1645091278312,2.81481209,98.91,98.823,101.8]
["bitfinex","SOLUSD",1645091278513,2.81481209,98.914,98.823,101.8]
["bitfinex","SOLUSD",1645091278917,2.81481209,98.912,98.823,101.8]
["bitfinex","SOLUSD",1645091279120,2.81481209,98.91,98.823,101.8]
["bitfinex","SOLUSD",1645091279316,2.81481209,98.91,98.861,101.8]
["bitfinex","SOLUSD",1645091279517,2.81481209,98.91,98.863,101.8]
["bitfinex","SOLUSD",1645091279718,3.06481209,98.918,98.863,101.8]
["bitfinex","SOLUSD",1645091279923,5.74822186,98.917,98.863,101.8]
["bitfinex","SOLUSD",1645091281823,5.74822186,98.926,98.863,101.8]
["bitfinex","SOLUSD",1645091282623,8.56303395,98.926,98.863,101.8]
["bitfinex","SOLUSD",1645091283732,2.81481209,98.925,98.863,101.8]
["bitfinex","SOLUSD",1645091283935,8.56303395,98.926,98.862,47.39111186]
["bitfinex","SOLUSD",1645091284132,0.25,98.915,98.862,47.39111186]
["bitfinex","SOLUSD",1645091284332,5.74822186,98.914,98.862,47.39111186]
["bitfinex","SOLUSD",1645091284532,2.81481209,98.912,98.862,47.39111186]
["bitfinex","SOLUSD",1645091284833,2.81481209,98.908,98.862,47.39111186]
["bitfinex","SOLUSD",1645091285032,2.81481209,98.907,98.824,101.8]
["bitfinex","SOLUSD",1645091285233,2.81481209,98.908,98.824,101.8]
["bitfinex","SOLUSD",1645091285534,2.81481209,98.902,98.824,101.8]
["bitfinex","SOLUSD",1645091285934,2.81481209,98.902,98.826,101.8]
["bitfinex","SOLUSD",1645091286134,8.56303395,98.906,98.826,101.8]
["bitfinex","SOLUSD",1645091286333,5.74822186,98.901,98.831,101.8]
["bitfinex","SOLUSD",1645091286538,23.0986,98.91,98.831,101.8]
["bitfinex","SOLUSD",1645091286539,5.74822186,98.909,98.831,101.8]
["bitfinex","SOLUSD",1645091286736,23.0986,98.91,98.831,101.8]
["bitfinex","SOLUSD",1645091287133,5.74891047,98.909,98.831,101.8]
["bitfinex","SOLUSD",1645091287335,10.80591047,98.909,98.831,101.8]
["bitfinex","SOLUSD",1645091287534,5.74891047,98.908,98.831,101.8]
["bitfinex","SOLUSD",1645091287934,0.25,98.898,98.831,101.8]
["bitfinex","SOLUSD",1645091288335,0.25,98.898,98.841,101.8]
["bitfinex","SOLUSD",1645091293151,6.0,98.899,98.841,101.8]
["bitfinex","SOLUSD",1645091293350,23.0986,98.91,98.851,101.8]
["bitfinex","SOLUSD",1645091294152,23.0986,98.91,98.85,15.1685]
["bitfinex","SOLUSD",1645091294352,23.0986,98.91,98.851,101.8]
["bitfinex","SOLUSD",1645091295350,0.25,98.9,98.851,101.8]
["bitfinex","SOLUSD",1645091298555,23.0986,98.91,98.851,101.8]
["bitfinex","SOLUSD",1645091298958,23.8154,98.928,98.851,101.8]
["bitfinex","SOLUSD",1645091299157,22.8831,98.927,98.851,101.8]
["bitfinex","SOLUSD",1645091299558,22.8831,98.927,98.861,101.8]
["bitfinex","SOLUSD",1645091299760,2.81481209,98.946,98.863,101.8]
["bitfinex","SOLUSD",1645091299958,2.81481209,98.957,98.865,101.8]
["bitfinex","SOLUSD",1645091300160,6.0,98.936,98.865,101.8]
["bitfinex","SOLUSD",1645091301460,6.0,98.936,98.893,101.8]
["bitfinex","SOLUSD",1645091302461,5.5,98.936,98.893,101.8]
["bitfinex","SOLUSD",1645091303562,5.5,98.936,98.87,15.1667]
["bitfinex","SOLUSD",1645091303768,0.25,98.926,98.83,50.5603]
["bitfinex","SOLUSD",1645091303966,0.25,98.926,98.783,48.7242]
["bitfinex","SOLUSD",1645091304164,14.6,98.92,98.783,48.7242]
["bitfinex","SOLUSD",1645091304369,101.8,98.919,98.783,48.7242]
["bitfinex","SOLUSD",1645091304563,101.8,98.917,98.784,49.95898655]
["bitfinex","SOLUSD",1645091304767,2.81481209,98.908,98.79,15.1758]
["bitfinex","SOLUSD",1645091304965,101.8,98.899,98.79,15.1758]
["bitfinex","SOLUSD",1645091305265,10.80442613,98.898,98.79,15.1758]
["bitfinex","SOLUSD",1645091305467,10.80442613,98.898,98.791,101.8]
["bitfinex","SOLUSD",1645091305666,5.74642613,98.897,98.79,15.1758]
["bitfinex","SOLUSD",1645091305867,51.44062613,98.899,98.79,15.1758]
["bitfinex","SOLUSD",1645091306166,5.74642613,98.898,98.79,15.1758]
["bitfinex","SOLUSD",1645091306368,5.058,98.897,98.79,15.1758]
["bitfinex","SOLUSD",1645091306871,5.74642613,98.896,98.791,101.8]
["bitfinex","SOLUSD",1645091307068,5.058,98.895,98.791,101.8]
["bitfinex","SOLUSD",1645091307268,14.6,98.88,98.784,49.95898655]
["bitfinex","SOLUSD",1645091307468,5.058,98.879,98.784,49.95898655]
["bitfinex","SOLUSD",1645091309071,5.058,98.879,98.784,151.75898655]
["bitfinex","SOLUSD",1645091309671,14.6,98.88,98.784,49.95898655]
["bitfinex","SOLUSD",1645091309872,1.40610735,98.867,98.784,49.95898655]
["bitfinex","SOLUSD",1645091310071,1.40610735,98.864,98.784,49.95898655]
["bitfinex","SOLUSD",1645091310874,1.40610735,98.864,98.784,151.75898655]
["bitfinex","SOLUSD",1645091311073,1.40610735,98.864,98.784,49.95898655]
["bitfinex","SOLUSD",1645091311275,6.46510735,98.863,98.784,49.95898655]
["bitfinex","SOLUSD",1645091311477,6.46510735,98.863,98.784,151.75898655]
["bitfinex","SOLUSD",1645091311673,6.46510735,98.863,98.784,49.95898655]
["bitfinex","SOLUSD",1645091312076,14.6,98.86,98.784,49.95898655]
["bitfinex","SOLUSD",1645091312275,5.059,98.859,98.784,49.95898655]
["bitfinex","SOLUSD",1645091313976,6.46510735,98.859,98.784,49.95898655]
["bitfinex","SOLUSD",1645091314376,5.059,98.859,98.784,49.95898655]
["bitfinex","SOLUSD",1645091315380,6.46510735,98.859,98.784,49.95898655]
["bitfinex","SOLUSD",1645091315779,1.40610735,98.859,98.784,49.95898655]
["bitfinex","SOLUSD",1645091316382,1.40610735,98.858,98.784,49.95898655]
["bitfinex","SOLUSD",1645091316582,5.059,98.857,98.784,49.95898655]
["bitfinex","SOLUSD",1645091316783,5.059,98.859,98.784,49.95898655]
["bitfinex","SOLUSD",1645091319898,6.46510735,98.859,98.784,49.95898655]
["bitfinex","SOLUSD",1645091320104,1.40610735,98.859,98.794,101.8]
["bitfinex","SOLUSD",1645091320298,1.40610735,98.882,98.794,101.8]
["bitfinex","SOLUSD",1645091320498,1.40610735,98.894,98.794,101.8]
["bitfinex","SOLUSD",1645091320698,1.40610735,98.906,98.796,101.8]
["bitfinex","SOLUSD",1645091320898,113.0,98.922,98.811,101.8]
["bitfinex","SOLUSD",1645091320899,1.40610735,98.908,98.811,101.8]
["bitfinex","SOLUSD",1645091321098,1.40610735,98.915,98.811,101.8]
["bitfinex","SOLUSD",1645091321300,1.40610735,98.919,98.851,101.8]
["bitfinex","SOLUSD",1645091321502,1.40610735,98.919,98.851,109.21]
["bitfinex","SOLUSD",1645091321697,1.40610735,98.932,98.851,109.21]
["bitfinex","SOLUSD",1645091322098,10.31806778,98.931,98.853,101.8]
["bitfinex","SOLUSD",1645091322912,1.40610735,98.939,98.853,101.8]
["bitfinex","SOLUSD",1645091323114,0.25,98.926,98.853,101.8]
["bitfinex","SOLUSD",1645091323307,0.25,98.926,98.861,101.8]
["bitfinex","SOLUSD",1645091324107,0.25,98.926,98.86,15.1668]
["bitfinex","SOLUSD",1645091324309,0.25,98.926,98.852,52.09532763]
["bitfinex","SOLUSD",1645091324508,1.40610735,98.923,98.852,52.09532763]
["bitfinex","SOLUSD",1645091324907,1.40610735,98.921,98.852,52.09532763]
["bitfinex","SOLUSD",1645091325108,0.25,98.926,98.852,52.09532763]
["bitfinex","SOLUSD",1645091325309,0.25,98.926,98.853,101.8]
["bitfinex","SOLUSD",1645091325510,6.0,98.929,98.853,101.8]
["bitfinex","SOLUSD",1645091325911,5.056,98.928,98.852,52.09532763]
["bitfinex","SOLUSD",1645091326113,1.40610735,98.927,98.852,52.09532763]
["bitfinex","SOLUSD",1645091326310,1.40610735,98.923,98.852,52.09532763]
["bitfinex","SOLUSD",1645091326510,1.40610735,98.922,98.852,52.09532763]
["bitfinex","SOLUSD",1645091326922,0.25,98.912,98.853,101.8]
["bitfinex","SOLUSD",1645091328913,1.40610735,98.928,98.853,101.8]
["bitfinex","SOLUSD",1645091329113,1.40610735,98.94,98.853,101.8]
["bitfinex","SOLUSD",1645091329513,1.40610735,98.943,98.853,101.8]
["bitfinex","SOLUSD",1645091329713,5.055,98.942,98.853,101.8]
["bitfinex","SOLUSD",1645091329914,11.19699207,98.942,98.853,101.8]
["bitfinex","SOLUSD",1645091330113,5.055,98.941,98.853,101.8]
["bitfinex","SOLUSD",1645091330314,5.055,98.941,98.86,15.1667]
["bitfinex","SOLUSD",1645091330518,5.055,98.941,98.861,101.8]
["bitfinex","SOLUSD",1645091331616,6.46110735,98.941,98.861,101.8]
["bitfinex","SOLUSD",1645091331815,1.40610735,98.941,98.861,101.8]
["bitfinex","SOLUSD",1645091332416,1.40610735,98.94,98.861,101.8]
["bitfinex","SOLUSD",1645091332620,1.40610735,98.942,98.861,101.8]
["bitfinex","SOLUSD",1645091334921,1.40610735,98.943,98.861,101.8]
["bitfinex","SOLUSD",1645091336122,1.40610735,98.944,98.861,101.8]
["bitfinex","SOLUSD",1645091336923,7.65610735,98.945,98.861,101.8]
["bitfinex","SOLUSD",1645091338528,7.40610735,98.945,98.871,101.8]
["bitfinex","SOLUSD",1645091338728,6.0,98.945,98.871,106.85]
["bitfinex","SOLUSD",1645091339326,1.40610735,98.974,98.871,106.85]
["bitfinex","SOLUSD",1645091339524,22.9369,98.976,98.9,15.16]
["bitfinex","SOLUSD",1645091339723,6.0,98.958,98.901,101.8]
["bitfinex","SOLUSD",1645091340129,6.0,98.958,98.903,101.8]
["bitfinex","SOLUSD",1645091341829,6.0,98.958,98.902,47.84193795]
["bitfinex","SOLUSD",1645091343035,0.25,98.948,98.902,47.84193795]
["bitfinex","SOLUSD",1645091346733,5.054,98.947,98.882,48.5205]
["bitfinex","SOLUSD",1645091347733,5.054,98.947,98.883,48.60667863]
["bitfinex","SOLUSD",1645091347931,1.65610735,98.948,98.883,48.60667863]
["bitfinex","SOLUSD",1645091348133,0.65610735,98.949,98.883,48.60667863]
["bitfinex","SOLUSD",1645091348334,6.0,98.958,98.884,101.8]
["bitfinex","SOLUSD",1645091348932,6.0,98.958,98.883,48.60667863]
["bitfinex","SOLUSD",1645091349533,5.054,98.957,98.883,48.60667863]
["bitfinex","SOLUSD",1645091350235,0.25,98.947,98.883,48.60667863]
["bitfinex","SOLUSD",1645091352737,0.25,98.947,98.884,101.8]
["bitfinex","SOLUSD",1645091353037,0.25,98.947,98.883,48.60667863]
["bitfinex","SOLUSD",1645091353939,5.054,98.946,98.883,48.60667863]
["bitfinex","SOLUSD",1645091354844,5.054,98.946,98.855,101.8]
["bitfinex","SOLUSD",1645091355046,124.4561,98.945,98.855,101.8]
["bitfinex","SOLUSD",1645091355244,14.6,98.94,98.855,101.8]
["bitfinex","SOLUSD",1645091355444,10.7996637,98.939,98.855,101.8]
["bitfinex","SOLUSD",1645091355643,5.7446637,98.938,98.855,101.8]
["bitfinex","SOLUSD",1645091355844,5.055,98.937,98.856,48.81978953]
["bitfinex","SOLUSD",1645091356045,5.7446637,98.936,98.856,48.81978953]
["bitfinex","SOLUSD",1645091356249,5.055,98.935,98.856,48.81978953]
["bitfinex","SOLUSD",1645091356664,14.6,98.94,98.856,48.81978953]
["bitfinex","SOLUSD",1645091356864,5.74475912,98.939,98.856,48.81978953]
["bitfinex","SOLUSD",1645091358068,5.055,98.938,98.856,48.81978953]
["bitfinex","SOLUSD",1645091358269,5.74475912,98.937,98.856,48.81978953]
["bitfinex","SOLUSD",1645091358467,5.055,98.936,98.856,48.81978953]
["bitfinex","SOLUSD",1645091358671,5.74475912,98.935,98.857,101.8]
["bitfinex","SOLUSD",1645091358972,22.6561,98.945,98.857,101.8]
["bitfinex","SOLUSD",1645091360371,22.6561,98.945,98.86,15.1673]
["bitfinex","SOLUSD",1645091360572,22.6561,98.945,98.861,101.8]
["bitfinex","SOLUSD",1645091360772,5.055,98.944,98.861,101.8]
["bitfinex","SOLUSD",1645091360973,22.6561,98.945,98.861,101.8]
["bitfinex","SOLUSD",1645091361373,0.25,98.935,98.861,101.8]
["bitfinex","SOLUSD",1645091361575,22.6561,98.945,98.861,101.8]
["bitfinex","SOLUSD",1645091362573,6.0,98.958,98.871,101.8]
["bitfinex","SOLUSD",1645091364874,0.25,98.948,98.871,101.8]
["bitfinex","SOLUSD",1645091365075,0.25,98.948,98.871,117.1215]
["bitfinex","SOLUSD",1645091367073,0.25,98.948,98.871,15.3215]
["bitfinex","SOLUSD",1645091367473,5.74384623,98.947,98.871,15.3215]
["bitfinex","SOLUSD",1645091367673,5.055,98.946,98.871,15.3215]
["bitfinex","SOLUSD",1645091367874,5.74384623,98.945,98.871,15.3215]
["bitfinex","SOLUSD",1645091368373,5.055,98.944,98.862,24.8065]
["bitfinex","SOLUSD",1645091368674,28.65214623,98.943,98.862,24.8065]
["bitfinex","SOLUSD",1645091369178,5.74384623,98.942,98.862,24.8065]
["bitfinex","SOLUSD",1645091369378,5.055,98.941,98.862,24.8065]
["bitfinex","SOLUSD",1645091369575,5.74384623,98.94,98.862,24.8065]
["bitfinex","SOLUSD",1645091370075,5.74384623,98.942,98.862,24.8065]
["bitfinex","SOLUSD",1645091370276,8.56300418,98.942,98.862,24.8065]
["bitfinex","SOLUSD",1645091370478,2.81915795,98.94,98.862,24.8065]
["bitfinex","SOLUSD",1645091371078,2.81915795,98.939,98.862,24.8065]
["bitfinex","SOLUSD",1645091371680,2.81915795,98.94,98.862,22.39892]
["bitfinex","SOLUSD",1645091371878,8.56300418,98.938,98.862,22.39892]
["bitfinex","SOLUSD",1645091372476,5.74384623,98.938,98.862,22.39892]
["bitfinex","SOLUSD",1645091372680,8.56300418,98.938,98.862,22.39892]
["bitfinex","SOLUSD",1645091372880,5.74384623,98.938,98.855,101.8]
["bitfinex","SOLUSD",1645091373078,2.98082013,98.936,98.855,101.8]
["bitfinex","SOLUSD",1645091373281,10.79884623,98.935,98.855,101.8]
["bitfinex","SOLUSD",1645091373477,5.74384623,98.934,98.855,101.8]
["bitfinex","SOLUSD",1645091373678,5.055,98.933,98.855,101.8]
["bitfinex","SOLUSD",1645091373880,5.74384623,98.932,98.855,101.8]
["bitfinex","SOLUSD",1645091374082,5.055,98.931,98.855,101.8]
["bitfinex","SOLUSD",1645091374480,5.055,98.935,98.855,101.8]
["bitfinex","SOLUSD",1645091374679,5.74473484,98.934,98.855,101.8]
["bitfinex","SOLUSD",1645091374881,5.055,98.933,98.855,101.8]
["bitfinex","SOLUSD",1645091375480,5.055,98.935,98.855,101.8]
["bitfinex","SOLUSD",1645091375881,5.74465161,98.934,98.855,101.8]
["bitfinex","SOLUSD",1645091376082,5.055,98.933,98.855,101.8]
["bitfinex","SOLUSD",1645091376481,5.055,98.935,98.855,101.8]
["bitfinex","SOLUSD",1645091376682,5.74466672,98.934,98.843,22.8014]
["bitfinex","SOLUSD",1645091376985,5.055,98.933,98.843,22.8014]
["bitfinex","SOLUSD",1645091377483,5.055,98.935,98.843,22.8014]
["bitfinex","SOLUSD",1645091377684,5.74490434,98.934,98.83,15.1716]
["bitfinex","SOLUSD",1645091377887,14.6,98.93,98.825,101.8]
["bitfinex","SOLUSD",1645091378083,5.055,98.929,98.825,101.8]
["bitfinex","SOLUSD",1645091378283,10.79990434,98.929,98.825,101.8]
["bitfinex","SOLUSD",1645091378484,13.61906229,98.929,98.825,101.8]
["bitfinex","SOLUSD",1645091378783,8.56406229,98.928,98.825,101.8]
["bitfinex","SOLUSD",1645091378984,5.056,98.927,98.82,101.8]
["bitfinex","SOLUSD",1645091379187,11.30466869,98.927,98.82,101.8]
["bitfinex","SOLUSD",1645091379386,5.74490434,98.926,98.82,101.8]
["bitfinex","SOLUSD",1645091379986,11.30466869,98.925,98.82,101.8]
["bitfinex","SOLUSD",1645091380286,14.6,98.92,98.82,101.8]
["bitfinex","SOLUSD",1645091380686,5.056,98.919,98.82,101.8]
["bitfinex","SOLUSD",1645091381589,11.3164058,98.918,98.82,101.8]
["bitfinex","SOLUSD",1645091381788,5.057,98.917,98.82,101.8]
["bitfinex","SOLUSD",1645091382694,5.057,98.917,98.822,101.8]
["bitfinex","SOLUSD",1645091383489,5.057,98.917,98.822,119.86058358]
["bitfinex","SOLUSD",1645091383691,46.6304,98.918,98.822,119.86058358]
["bitfinex","SOLUSD",1645091383889,46.6304,98.918,98.824,101.8]
["bitfinex","SOLUSD",1645091384090,5.057,98.917,98.824,101.8]
["bitfinex","SOLUSD",1645091384889,0.25,98.907,98.824,101.8]
["bitfinex","SOLUSD",1645091398522,0.25,98.907,98.83,15.1707]
["bitfinex","SOLUSD",1645091398723,0.25,98.907,98.831,125.2102]
["bitfinex","SOLUSD",1645091398923,0.25,98.907,98.831,143.27078358]
["bitfinex","SOLUSD",1645091399322,0.25,98.907,98.832,18.06058358]
["bitfinex","SOLUSD",1645091399523,0.25,98.907,98.833,101.8]
["bitfinex","SOLUSD",1645091401525,0.25,98.907,98.831,23.4102]
["bitfinex","SOLUSD",1645091401726,5.057,98.906,98.815,101.8]
["bitfinex","SOLUSD",1645091402128,5.057,98.906,98.822,101.8]
["bitfinex","SOLUSD",1645091402425,5.057,98.906,98.812,23.2323]
["bitfinex","SOLUSD",1645091402627,24.4831,98.905,98.815,101.8]
["bitfinex","SOLUSD",1645091402826,5.057,98.904,98.815,101.8]
["bitfinex","SOLUSD",1645091403826,5.74609354,98.903,98.815,101.8]
["bitfinex","SOLUSD",1645091404028,5.057,98.902,98.815,101.8]
["bitfinex","SOLUSD",1645091404227,24.4831,98.905,98.815,101.8]
["bitfinex","SOLUSD",1645091404629,5.74612735,98.904,98.815,101.8]
["bitfinex","SOLUSD",1645091405131,24.4831,98.905,98.815,101.8]
["bitfinex","SOLUSD",1645091405330,5.057,98.904,98.815,101.8]
["bitfinex","SOLUSD",1645091406434,5.74627346,98.903,98.815,101.8]
["bitfinex","SOLUSD",1645091406633,5.057,98.902,98.815,101.8]
["bitfinex","SOLUSD",1645091407333,5.057,98.904,98.818,14.9373]
["bitfinex","SOLUSD",1645091407534,5.74641392,98.903,98.818,14.9373]
["bitfinex","SOLUSD",1645091407737,5.057,98.902,98.818,14.9373]
["bitfinex","SOLUSD",1645091408135,5.057,98.904,98.818,14.9373]
["bitfinex","SOLUSD",1645091408939,5.057,98.904,98.813,101.8]
["bitfinex","SOLUSD",1645091409137,5.057,98.904,98.8,15.1753]
["bitfinex","SOLUSD",1645091409335,101.8,98.899,98.793,0.09108894]
["bitfinex","SOLUSD",1645091409535,2.81915795,98.891,98.793,0.09108894]
["bitfinex","SOLUSD",1645091409736,101.8,98.879,98.793,0.09108894]
["bitfinex","SOLUSD",1645091409938,101.8,98.877,98.793,0.09108894]
["bitfinex","SOLUSD",1645091410138,101.8,98.875,98.793,0.09108894]
["bitfinex","SOLUSD",1645091410740,101.8,98.873,98.793,0.09108894]
["bitfinex","SOLUSD",1645091410936,101.8,98.869,98.793,0.09108894]
["bitfinex","SOLUSD",1645091411137,5.059,98.868,98.793,0.09108894]
["bitfinex","SOLUSD",1645091412841,101.8,98.859,98.793,0.09108894]
["bitfinex","SOLUSD",1645091413043,101.8,98.849,98.793,0.09108894]
["bitfinex","SOLUSD",1645091414441,5.059,98.848,98.793,0.09108894]
["bitfinex","SOLUSD",1645091416240,101.8,98.839,98.793,0.09108894]
["bitfinex","SOLUSD",1645091416439,14.6,98.83,98.793,0.09108894]
["bitfinex","SOLUSD",1645091416639,5.059,98.829,98.793,0.09108894]
["bitfinex","SOLUSD",1645091418946,106.859,98.829,98.793,0.09108894]
["bitfinex","SOLUSD",1645091419647,154.3459,98.829,98.793,0.09108894]
["bitfinex","SOLUSD",1645091422750,101.8,98.819,98.793,0.09108894]
["bitfinex","SOLUSD",1645091422956,5.059,98.818,98.793,0.09108894]
["bitfinex","SOLUSD",1645091423551,101.8,98.816,98.793,0.09108894]
["bitfinex","SOLUSD",1645091424350,101.8,98.816,98.793,0.00108894]
["bitfinex","SOLUSD",1645091424550,5.059,98.815,98.793,0.00108894]
["bitfinex","SOLUSD",1645091424752,14.6,98.8,98.793,0.00108894]
["bitfinex","SOLUSD",1645091424952,27.8935,98.799,98.793,0.00108894]
["bitfinex","SOLUSD",1645091427153,3.0321,98.799,98.793,0.00108894]
["bitfinex","SOLUSD",1645091427355,24.4377,98.857,98.793,0.00108894]
["bitfinex","SOLUSD",1645091427552,5.06,98.854,98.793,0.00108894]
["bitfinex","SOLUSD",1645091427757,5.059,98.828,98.793,0.00108894]
["bitfinex","SOLUSD",1645091427955,24.4377,98.857,98.793,0.00108894]
["bitfinex","SOLUSD",1645091428552,0.25,98.819,98.793,0.00108894]
["bitfinex","SOLUSD",1645091431155,5.059,98.856,98.793,0.00108894]
["bitfinex","SOLUSD",1645091431377,0.25,98.846,98.793,0.00108894]
["bitfinex","SOLUSD",1645091432177,23.9054,98.878,98.793,0.00108894]
["bitfinex","SOLUSD",1645091433378,0.25,98.868,98.793,0.00108894]
["bitfinex","SOLUSD",1645091434081,23.9054,98.878,98.793,0.00108894]
["bitfinex","SOLUSD",1645091434279,5.058,98.877,98.793,0.00108894]
["bitfinex","SOLUSD",1645091435279,5.02550338,98.877,98.793,0.00108894]
["bitfinex","SOLUSD",1645091435479,0.25,98.867,98.793,0.00108894]
["bitfinex","SOLUSD",1645091437180,0.25,98.867,98.801,101.8]
["bitfinex","SOLUSD",1645091437383,11.49458933,98.893,98.801,101.8]
["bitfinex","SOLUSD",1645091438688,5.058,98.892,98.801,101.8]
["bitfinex","SOLUSD",1645091438887,0.25,98.883,98.801,101.8]
["bitfinex","SOLUSD",1645091439090,5.058,98.905,98.801,101.8]
["bitfinex","SOLUSD",1645091439291,5.058,98.909,98.821,101.8]
["bitfinex","SOLUSD",1645091439489,5.057,98.926,98.821,107.82]
["bitfinex","SOLUSD",1645091439689,11.48748522,98.941,98.823,101.8]
["bitfinex","SOLUSD",1645091439889,5.056,98.94,98.823,101.8]
["bitfinex","SOLUSD",1645091440292,5.056,98.94,98.83,15.1711]
["bitfinex","SOLUSD",1645091440491,5.056,98.94,98.831,101.8]
["bitfinex","SOLUSD",1645091440692,101.8,98.926,98.83,15.1711]
["bitfinex","SOLUSD",1645091440893,29.9583,98.926,98.83,15.1711]
["bitfinex","SOLUSD",1645091441095,0.25,98.916,98.83,15.1711]
["bitfinex","SOLUSD",1645091441697,29.9583,98.926,98.831,101.8]
["bitfinex","SOLUSD",1645091442894,0.25,98.916,98.831,101.8]
["bitfinex","SOLUSD",1645091444096,0.25,98.916,98.841,101.8]
["bitfinex","SOLUSD",1645091444795,24.9023,98.926,98.841,101.8]
["bitfinex","SOLUSD",1645091446197,0.25,98.916,98.841,101.8]
["bitfinex","SOLUSD",1645091447500,5.056,98.915,98.84,15.1698]
["bitfinex","SOLUSD",1645091448801,0.25,98.916,98.841,101.8]
["bitfinex","SOLUSD",1645091449702,24.9023,98.926,98.841,101.8]
["bitfinex","SOLUSD",1645091452009,24.9023,98.926,98.843,101.8]
["bitfinex","SOLUSD",1645091453208,0.25,98.916,98.843,101.8]
["bitfinex","SOLUSD",1645091454209,0.25,98.916,98.842,23.7521]
["bitfinex","SOLUSD",1645091454710,5.056,98.925,98.843,101.8]
["bitfinex","SOLUSD",1645091454911,24.9023,98.926,98.843,101.8]
["bitfinex","SOLUSD",1645091455113,0.25,98.915,98.842,23.7521]
["bitfinex","SOLUSD",1645091455517,0.25,98.915,98.843,101.8]
["bitfinex","SOLUSD",1645091459648,24.9023,98.926,98.843,101.8]
["bitfinex","SOLUSD",1645091459845,0.25,98.916,98.843,101.8]
["bitfinex","SOLUSD",1645091462146,5.056,98.925,98.843,101.8]
["bitfinex","SOLUSD",1645091462345,24.9023,98.926,98.843,101.8]
["bitfinex","SOLUSD",1645091463647,5.056,98.925,98.843,101.8]
["bitfinex","SOLUSD",1645091465048,24.9023,98.926,98.843,101.8]
["bitfinex","SOLUSD",1645091466147,0.25,98.916,98.843,101.8]
["bitfinex","SOLUSD",1645091468249,24.9023,98.926,98.843,101.8]
["bitfinex","SOLUSD",1645091468450,1.41416322,98.904,98.843,101.8]
["bitfinex","SOLUSD",1645091468750,1.41416322,98.906,98.843,101.8]
["bitfinex","SOLUSD",1645091469049,1.41416322,98.899,98.843,101.8]
["bitfinex","SOLUSD",1645091469249,1.41416322,98.899,98.842,23.7521]
["bitfinex","SOLUSD",1645091469648,5.057,98.923,98.842,23.7521]
["bitfinex","SOLUSD",1645091469649,0.25,98.889,98.842,23.7521]
["bitfinex","SOLUSD",1645091470351,1.41416322,98.888,98.842,23.7521]
["bitfinex","SOLUSD",1645091470953,1.41416322,98.884,98.842,23.7521]
["bitfinex","SOLUSD",1645091471352,1.41416322,98.884,98.831,23.5374]
["bitfinex","SOLUSD",1645091472454,1.41416322,98.886,98.831,23.5374]
["bitfinex","SOLUSD",1645091473252,1.41416322,98.886,98.823,24.405]
["bitfinex","SOLUSD",1645091473454,1.41416322,98.881,98.823,24.405]
["bitfinex","SOLUSD",1645091473652,1.41416322,98.876,98.823,24.405]
["bitfinex","SOLUSD",1645091473853,1.41416322,98.874,98.823,24.405]
["bitfinex","SOLUSD",1645091474254,1.41416322,98.878,98.8,15.1768]
["bitfinex","SOLUSD",1645091474453,6.47216322,98.877,98.801,24.809]
["bitfinex","SOLUSD",1645091474758,1.41416322,98.876,98.802,51.95466797]
["bitfinex","SOLUSD",1645091474958,5.058,98.875,98.802,51.95466797]
["bitfinex","SOLUSD",1645091475357,5.058,98.875,98.803,101.8]
["bitfinex","SOLUSD",1645091475554,5.058,98.875,98.802,51.95466797]
["bitfinex","SOLUSD",1645091475857,5.058,98.877,98.802,51.95466797]
["bitfinex","SOLUSD",1645091476054,0.25,98.889,98.802,51.95466797]
["bitfinex","SOLUSD",1645091476055,1.41416322,98.874,98.802,51.95466797]
["bitfinex","SOLUSD",1645091476255,1.41416322,98.877,98.802,51.95466797]
["bitfinex","SOLUSD",1645091477558,5.058,98.876,98.802,51.95466797]
["bitfinex","SOLUSD",1645091477754,1.41416322,98.873,98.802,51.95466797]
["bitfinex","SOLUSD",1645091477955,5.058,98.872,98.802,51.95466797]
["bitfinex","SOLUSD",1645091478154,24.4875,98.871,98.802,51.95466797]
["bitfinex","SOLUSD",1645091478354,5.058,98.87,98.802,51.95466797]
["bitfinex","SOLUSD",1645091479157,24.4875,98.871,98.802,51.95466797]
["bitfinex","SOLUSD",1645091479957,5.058,98.87,98.802,51.95466797]
["bitfinex","SOLUSD",1645091480160,24.4875,98.871,98.803,101.8]
["bitfinex","SOLUSD",1645091480361,24.4875,98.871,98.802,51.95466797]
["bitfinex","SOLUSD",1645091480557,5.058,98.87,98.802,51.95466797]
["bitfinex","SOLUSD",1645091481358,24.4875,98.871,98.802,51.95466797]
["bitfinex","SOLUSD",1645091481557,5.058,98.87,98.802,51.95466797]
["bitfinex","SOLUSD",1645091482358,5.058,98.87,98.803,101.8]
["bitfinex","SOLUSD",1645091483260,24.2235,98.889,98.803,101.8]
["bitfinex","SOLUSD",1645091484060,23.1045,98.888,98.803,101.8]
["bitfinex","SOLUSD",1645091484260,0.25,98.878,98.803,101.8]
["bitfinex","SOLUSD",1645091484662,0.25,98.878,98.802,67.15996797]
["bitfinex","SOLUSD",1645091485164,5.058,98.877,98.802,51.95466797]
["bitfinex","SOLUSD",1645091485364,0.25,98.878,98.802,51.95466797]
["bitfinex","SOLUSD",1645091485563,5.058,98.877,98.802,51.95466797]
["bitfinex","SOLUSD",1645091485765,24.4598,98.876,98.803,101.8]
["bitfinex","SOLUSD",1645091485966,5.058,98.875,98.803,101.8]
["bitfinex","SOLUSD",1645091486164,24.4598,98.876,98.803,101.8]
["bitfinex","SOLUSD",1645091486766,24.4598,98.876,98.804,101.8]
["bitfinex","SOLUSD",1645091487369,24.4598,98.876,98.802,51.95466797]
["bitfinex","SOLUSD",1645091487768,24.4598,98.876,98.803,101.8]
["bitfinex","SOLUSD",1645091490272,5.058,98.875,98.803,101.8]
["bitfinex","SOLUSD",1645091491595,24.4598,98.876,98.803,101.8]
["bitfinex","SOLUSD",1645091494098,5.058,98.887,98.82,15.1742]
["bitfinex","SOLUSD",1645091494298,24.9796,98.886,98.821,101.8]
["bitfinex","SOLUSD",1645091510725,1.41416322,98.901,98.841,101.8]
["bitfinex","SOLUSD",1645091510926,1.41416322,98.901,98.843,101.8]
["bitfinex","SOLUSD",1645091511128,1.41416322,98.903,98.843,101.8]
["bitfinex","SOLUSD",1645091511730,1.41416322,98.916,98.843,101.8]
["bitfinex","SOLUSD",1645091512028,7.0,98.95,98.843,117.1595]
["bitfinex","SOLUSD",1645091512029,1.41416322,98.922,98.843,117.1595]
["bitfinex","SOLUSD",1645091512228,1.41416322,98.926,98.861,101.8]
["bitfinex","SOLUSD",1645091512429,1.41416322,98.927,98.861,101.8]
["bitfinex","SOLUSD",1645091512829,1.41416322,98.935,98.863,101.8]
["bitfinex","SOLUSD",1645091513028,1.41416322,98.937,98.863,101.8]
["bitfinex","SOLUSD",1645091513237,1.41416322,98.936,98.863,101.8]
["bitfinex","SOLUSD",1645091513428,1.41416322,98.935,98.863,101.8]
["bitfinex","SOLUSD",1645091513833,1.41416322,98.936,98.863,101.8]
["bitfinex","SOLUSD",1645091514237,1.41416322,98.94,98.863,101.8]
["bitfinex","SOLUSD",1645091514431,1.41416322,98.94,98.871,101.8]
["bitfinex","SOLUSD",1645091514931,1.41416322,98.939,98.871,101.8]
["bitfinex","SOLUSD",1645091515332,1.41416322,98.939,98.873,101.8]
["bitfinex","SOLUSD",1645091516133,1.41416322,98.94,98.873,101.8]
["bitfinex","SOLUSD",1645091516332,1.41416322,98.94,98.872,48.11604016]
["bitfinex","SOLUSD",1645091516333,1.41416322,98.94,98.875,101.8]
["bitfinex","SOLUSD",1645091517233,1.41416322,98.942,98.875,101.8]
["bitfinex","SOLUSD",1645091517835,1.41416322,98.943,98.875,101.8]
["bitfinex","SOLUSD",1645091518235,1.41416322,98.943,98.881,101.8]
["bitfinex","SOLUSD",1645091518438,1.41416322,98.944,98.881,101.8]
["bitfinex","SOLUSD",1645091518641,24.17576322,98.945,98.881,101.8]
["bitfinex","SOLUSD",1645091518836,24.17576322,98.945,98.874,24.4712]
["bitfinex","SOLUSD",1645091519038,1.41416322,98.938,98.874,24.4712]
["bitfinex","SOLUSD",1645091519339,1.41416322,98.933,98.874,24.4712]
["bitfinex","SOLUSD",1645091519744,9.41643605,98.944,98.874,24.4712]
["bitfinex","SOLUSD",1645091519745,1.41416322,98.932,98.874,24.4712]
["bitfinex","SOLUSD",1645091520144,1.41416322,98.931,98.874,24.4712]
["bitfinex","SOLUSD",1645091520547,1.41416322,98.932,98.874,24.4712]
["bitfinex","SOLUSD",1645091520745,1.41416322,98.932,98.872,48.11604016]
["bitfinex","SOLUSD",1645091520945,1.41416322,98.931,98.872,48.11604016]
["bitfinex","SOLUSD",1645091521146,1.41416322,98.924,98.872,48.11604016]
["bitfinex","SOLUSD",1645091521351,1.41416322,98.916,98.872,48.11604016]
["bitfinex","SOLUSD",1645091521848,6.46916322,98.915,98.872,48.11604016]
["bitfinex","SOLUSD",1645091522047,1.41416322,98.915,98.872,48.11604016]
["bitfinex","SOLUSD",1645091522248,1.41416322,98.914,98.872,48.11604016]
["bitfinex","SOLUSD",1645091522448,5.055,98.913,98.872,48.11604016]
["bitfinex","SOLUSD",1645091522846,1.41416322,98.914,98.872,48.11604016]
["bitfinex","SOLUSD",1645091523047,10.8119753,98.914,98.872,48.11604016]
["bitfinex","SOLUSD",1645091523249,1.41416322,98.913,98.872,48.11604016]
["bitfinex","SOLUSD",1645091524050,1.41416322,98.914,98.872,48.11604016]
["bitfinex","SOLUSD",1645091524848,1.41416322,98.919,98.872,48.11604016]
["bitfinex","SOLUSD",1645091525465,5.055,98.941,98.872,48.11604016]
["bitfinex","SOLUSD",1645091525466,1.41416322,98.923,98.872,48.11604016]
["bitfinex","SOLUSD",1645091525764,1.41416322,98.924,98.872,48.11604016]
["bitfinex","SOLUSD",1645091526167,1.41416322,98.926,98.872,48.11604016]
["bitfinex","SOLUSD",1645091526366,1.41416322,98.926,98.873,101.8]
["bitfinex","SOLUSD",1645091526867,1.41416322,98.927,98.873,101.8]
["bitfinex","SOLUSD",1645091527068,1.41416322,98.927,98.872,48.11604016]
["bitfinex","SOLUSD",1645091527566,1.41416322,98.926,98.872,63.65604016]
["bitfinex","SOLUSD",1645091527766,1.41416322,98.927,98.872,63.65604016]
["bitfinex","SOLUSD",1645091528177,1.41416322,98.927,98.873,101.8]
["bitfinex","SOLUSD",1645091528366,1.41416322,98.926,98.873,101.8]
["bitfinex","SOLUSD",1645091530267,1.41416322,98.927,98.873,101.8]
["bitfinex","SOLUSD",1645091530970,1.41416322,98.928,98.873,101.8]
["bitfinex","SOLUSD",1645091531168,1.41416322,98.931,98.873,101.8]
["bitfinex","SOLUSD",1645091531770,1.41416322,98.938,98.873,101.8]
["bitfinex","SOLUSD",1645091532171,1.41416322,98.944,98.873,101.8]
["bitfinex","SOLUSD",1645091533372,1.41416322,98.944,98.881,101.8]
["bitfinex","SOLUSD",1645091533575,1.41416322,98.944,98.883,101.8]
["bitfinex","SOLUSD",1645091533774,1.41416322,98.946,98.883,101.8]
["bitfinex","SOLUSD",1645091534573,1.41416322,98.945,98.883,101.8]
["bitfinex","SOLUSD",1645091535781,1.41416322,98.944,98.883,101.8]
["bitfinex","SOLUSD",1645091535974,1.41416322,98.945,98.883,101.8]
["bitfinex","SOLUSD",1645091536476,1.41416322,98.946,98.883,101.8]
["bitfinex","SOLUSD",1645091537777,1.41416322,98.947,98.883,101.8]
["bitfinex","SOLUSD",1645091538177,1.41416322,98.945,98.883,101.8]
["bitfinex","SOLUSD",1645091538580,1.41416322,98.951,98.891,101.8]
["bitfinex","SOLUSD",1645091539984,0.74822376,98.961,98.891,101.8]
["bitfinex","SOLUSD",1645091539985,1.41416322,98.952,98.891,101.8]
["bitfinex","SOLUSD",1645091540384,1.41416322,98.949,98.891,101.8]
["bitfinex","SOLUSD",1645091540988,1.41416322,98.948,98.891,101.8]
["bitfinex","SOLUSD",1645091541191,1.41416322,98.949,98.891,101.8]
["bitfinex","SOLUSD",1645091541684,1.41416322,98.951,98.891,101.8]
["bitfinex","SOLUSD",1645091542085,1.41416322,98.95,98.891,101.8]
["bitfinex","SOLUSD",1645091542285,1.41416322,98.951,98.891,101.8]
["bitfinex","SOLUSD",1645091544389,1.41416322,98.952,98.891,101.8]
["bitfinex","SOLUSD",1645091544587,1.41416322,98.955,98.891,101.8]
["bitfinex","SOLUSD",1645091544887,0.74822376,98.961,98.901,101.8]
["bitfinex","SOLUSD",1645091545090,0.74822376,98.961,98.891,16.85637025]
["bitfinex","SOLUSD",1645091545091,0.74822376,98.961,98.903,101.8]
["bitfinex","SOLUSD",1645091545488,0.74822376,98.961,98.905,101.8]
["bitfinex","SOLUSD",1645091545696,0.74822376,98.961,98.921,101.8]
["bitfinex","SOLUSD",1645091546192,0.74822376,98.961,98.923,101.8]
["bitfinex","SOLUSD",1645091547290,0.74822376,98.961,98.93,15.1556]
["bitfinex","SOLUSD",1645091547494,0.74822376,98.961,98.931,101.8]
["bitfinex","SOLUSD",1645091549794,0.74822376,98.961,98.931,117.2992]
["bitfinex","SOLUSD",1645091554608,2.99289504,98.961,98.934,87.0]
["bitfinex","SOLUSD",1645091554805,1.41416322,99.012,98.935,101.8]
["bitfinex","SOLUSD",1645091555004,0.4751089,99.02,98.941,101.8]
["bitfinex","SOLUSD",1645091555207,0.4751089,99.02,98.94,14.6]
["bitfinex","SOLUSD",1645091555208,0.4751089,99.02,98.943,101.8]
["bitfinex","SOLUSD",1645091555604,0.4751089,99.02,98.945,101.8]
["bitfinex","SOLUSD",1645091556004,6.0,99.011,98.945,101.8]
["bitfinex","SOLUSD",1645091562641,0.4751089,99.02,98.945,101.8]
["bitfinex","SOLUSD",1645091562842,0.4751089,99.02,98.945,118.65637025]
["bitfinex","SOLUSD",1645091564335,0.4751089,99.02,98.95,4.80776383]
["bitfinex","SOLUSD",1645091564635,0.4751089,99.02,98.961,143.45896747]
["bitfinex","SOLUSD",1645091565940,0.4751089,99.02,98.963,101.8]
["bitfinex","SOLUSD",1645091566336,0.4751089,99.02,98.969,101.8]
["bitfinex","SOLUSD",1645091566536,0.4721871,99.057,98.962,41.62187025]
["bitfinex","SOLUSD",1645091566537,0.4721871,99.057,98.981,67.0]
["bitfinex","SOLUSD",1645091566738,0.4721871,99.057,98.983,101.8]
["bitfinex","SOLUSD",1645091566939,0.4721871,99.057,98.985,101.8]
["bitfinex","SOLUSD",1645091567337,0.4721871,99.057,98.986,60.79]
["bitfinex","SOLUSD",1645091567539,0.4721871,99.057,99.001,162.59]
["bitfinex","SOLUSD",1645091567738,0.4721871,99.057,99.003,162.59]
["bitfinex","SOLUSD",1645091568244,0.89639494,99.063,99.008,101.8]
["bitfinex","SOLUSD",1645091568440,2.31465358,99.075,99.021,101.8]
["bitfinex","SOLUSD",1645091569339,2.31465358,99.075,99.023,101.8]
["bitfinex","SOLUSD",1645091570541,15.14979514,99.075,99.023,101.8]
["bitfinex","SOLUSD",1645091571542,2.31465358,99.075,99.023,101.8]
["bitfinex","SOLUSD",1645091574647,2.31465358,99.075,99.025,101.8]
["bitfinex","SOLUSD",1645091574846,2.31465358,99.075,99.041,101.8]
["bitfinex","SOLUSD",1645091575053,2.31465358,99.075,99.04,14.6]
["bitfinex","SOLUSD",1645091575247,2.31465358,99.075,99.041,49.4088694]
["bitfinex","SOLUSD",1645091576450,2.31465358,99.075,99.023,101.8]
["bitfinex","SOLUSD",1645091577049,0.25,99.065,99.023,101.8]
["bitfinex","SOLUSD",1645091577449,0.25,99.065,99.025,101.8]
["bitfinex","SOLUSD",1645091581071,6.0,99.064,99.025,101.8]
["bitfinex","SOLUSD",1645091582470,6.0,99.064,99.021,101.8]
["bitfinex","SOLUSD",1645091582968,4.288655,99.064,99.021,101.8]
["bitfinex","SOLUSD",1645091586688,1.41416322,99.067,99.021,101.8]
["bitfinex","SOLUSD",1645091586890,2.31465358,99.075,99.021,101.8]
["bitfinex","SOLUSD",1645091598701,1.41416322,99.072,99.021,101.8]
["bitfinex","SOLUSD",1645091599003,13.50962844,99.074,99.021,101.8]
["bitfinex","SOLUSD",1645091599004,1.41416322,99.07,99.021,101.8]
["bitfinex","SOLUSD",1645091599401,1.41416322,99.069,99.021,101.8]
["bitfinex","SOLUSD",1645091600400,1.41416322,99.068,99.021,101.8]
["bitfinex","SOLUSD",1645091600603,1.41416322,99.067,99.021,101.8]
["bitfinex","SOLUSD",1645091601202,1.41416322,99.066,99.021,101.8]
["bitfinex","SOLUSD",1645091601403,1.41416322,99.068,99.021,101.8]
["bitfinex","SOLUSD",1645091601901,2.31465358,99.075,99.021,101.8]
["bitfinex","SOLUSD",1645091601902,3.7288168,99.075,99.021,101.8]
["bitfinex","SOLUSD",1645091602102,2.31465358,99.075,99.021,101.8]
["bitfinex","SOLUSD",1645091604109,2.31465358,99.075,99.021,118.65637025]
["bitfinex","SOLUSD",1645091604312,2.31465358,99.075,99.03,15.1365]
["bitfinex","SOLUSD",1645091604504,2.31465358,99.075,99.041,101.8]
["bitfinex","SOLUSD",1645091604704,2.31465358,99.075,99.043,101.8]
["bitfinex","SOLUSD",1645091606308,24.9184,99.105,99.044,75.0]
["bitfinex","SOLUSD",1645091606511,24.9184,99.105,99.045,101.8]
["bitfinex","SOLUSD",1645091606710,24.9184,99.105,99.061,101.8]
["bitfinex","SOLUSD",1645091607609,24.9184,99.105,99.063,101.8]
["bitfinex","SOLUSD",1645091609010,1.41416322,99.104,99.063,101.8]
["bitfinex","SOLUSD",1645091610612,24.9184,99.105,99.063,101.8]
["bitfinex","SOLUSD",1645091612040,24.9184,99.105,99.062,38.87251559]
["bitfinex","SOLUSD",1645091612537,26.33256322,99.105,99.062,38.87251559]
["bitfinex","SOLUSD",1645091612938,1.41416322,99.103,99.063,101.8]
["bitfinex","SOLUSD",1645091614136,26.33256322,99.105,99.063,101.8]
["bitfinex","SOLUSD",1645091614339,24.9184,99.105,99.063,101.8]
["bitfinex","SOLUSD",1645091618844,1.41416322,99.111,99.063,101.8]
["bitfinex","SOLUSD",1645091619045,1.41416322,99.11,99.063,101.8]
["bitfinex","SOLUSD",1645091619245,1.41416322,99.111,99.063,101.8]
["bitfinex","SOLUSD",1645091619446,1.41416322,99.113,99.063,101.8]
["bitfinex","SOLUSD",1645091619844,2.24887908,99.107,99.063,101.8]
["bitfinex","SOLUSD",1645091621045,1.41416322,99.106,99.062,38.87251559]
["bitfinex","SOLUSD",1645091621244,1.41416322,99.104,99.063,101.8]
["bitfinex","SOLUSD",1645091622252,1.41416322,99.104,99.045,14.7703]
["bitfinex","SOLUSD",1645091622447,0.7222852,99.089,99.03,14.6]
["bitfinex","SOLUSD",1645091622648,1.41416322,99.088,99.02,15.4998]
["bitfinex","SOLUSD",1645091622847,1.41416322,99.082,99.02,15.4998]
["bitfinex","SOLUSD",1645091623046,1.41416322,99.08,99.02,15.4998]
["bitfinex","SOLUSD",1645091623247,1.41416322,99.08,99.022,101.8]
["bitfinex","SOLUSD",1645091624348,1.41416322,99.079,99.022,101.8]
["bitfinex","SOLUSD",1645091625451,1.41416322,99.078,99.022,101.8]
["bitfinex","SOLUSD",1645091626048,1.41416322,99.076,99.022,101.8]
["bitfinex","SOLUSD",1645091626848,1.41416322,99.077,99.022,101.8]
["bitfinex","SOLUSD",1645091627450,1.41416322,99.076,99.022,101.8]
["bitfinex","SOLUSD",1645091628747,1.41416322,99.078,99.022,101.8]
["bitfinex","SOLUSD",1645091629348,1.41416322,99.087,99.022,101.8]
["bitfinex","SOLUSD",1645091630747,1.41416322,99.088,99.022,101.8]
["bitfinex","SOLUSD",1645091630947,1.41416322,99.087,99.022,101.8]
["bitfinex","SOLUSD",1645091631148,1.41416322,99.086,99.022,101.8]
["bitfinex","SOLUSD",1645091631351,1.41416322,99.085,99.022,101.8]
["bitfinex","SOLUSD",1645091631552,1.41416322,99.088,99.022,101.8]
["bitfinex","SOLUSD",1645091631849,0.4722852,99.089,99.022,101.8]
["bitfinex","SOLUSD",1645091632052,4.2578192,99.086,99.022,108.86]
["bitfinex","SOLUSD",1645091633051,4.2578192,99.086,99.05,15.1358]
["bitfinex","SOLUSD",1645091633249,4.2578192,99.086,99.061,101.8]
["bitfinex","SOLUSD",1645091633651,0.4722852,99.089,99.061,101.8]
["bitfinex","SOLUSD",1645091634050,0.4722852,99.089,99.063,101.8]
["bitfinex","SOLUSD",1645091634455,0.4722852,99.089,99.071,101.8]
["bitfinex","SOLUSD",1645091643568,0.4722852,99.089,99.07,29.7327]
["bitfinex","SOLUSD",1645091643767,0.4722852,99.089,99.07,14.6]
["bitfinex","SOLUSD",1645091646571,0.4722852,99.089,99.061,14.8258]
["bitfinex","SOLUSD",1645091647773,0.4722852,99.089,99.062,52.70635688]
["bitfinex","SOLUSD",1645091648175,0.4722852,99.089,99.063,101.8]
["bitfinex","SOLUSD",1645091648472,0.4722852,99.089,99.062,52.70635688]
["bitfinex","SOLUSD",1645091648674,0.4722852,99.089,99.04,14.6]
["bitfinex","SOLUSD",1645091648874,0.4722852,99.089,99.02,15.4998]
["bitfinex","SOLUSD",1645091648875,0.4722852,99.089,99.025,101.8]
["bitfinex","SOLUSD",1645091649674,0.4722852,99.089,99.031,46.74019052]
["bitfinex","SOLUSD",1645091651379,0.4722852,99.089,99.032,22.9278]
["bitfinex","SOLUSD",1645091652080,0.4722852,99.089,99.033,101.8]
["bitfinex","SOLUSD",1645091652998,0.4722852,99.089,99.032,22.9278]
["bitfinex","SOLUSD",1645091654197,0.4722852,99.089,99.033,101.8]
["bitfinex","SOLUSD",1645091654801,0.4722852,99.089,99.032,22.9278]
["bitfinex","SOLUSD",1645091657505,0.4722852,99.089,99.02,30.0998]
["bitfinex","SOLUSD",1645091657705,0.4722852,99.089,99.02,15.4998]
["bitfinex","SOLUSD",1645091658002,0.25,99.08,99.02,15.4998]
["bitfinex","SOLUSD",1645091658203,5.047,99.079,99.02,15.4998]
["bitfinex","SOLUSD",1645091658504,15.35198065,99.078,99.02,15.4998]
["bitfinex","SOLUSD",1645091658703,15.35198065,99.078,99.022,43.89134261]
["bitfinex","SOLUSD",1645091658903,6.25,99.08,99.022,43.89134261]
["bitfinex","SOLUSD",1645091659605,6.25,99.08,99.023,101.8]
["bitfinex","SOLUSD",1645091661809,6.25,99.08,99.02,15.4998]
["bitfinex","SOLUSD",1645091662008,5.047,99.079,99.02,15.4998]
["bitfinex","SOLUSD",1645091662207,6.46116322,99.079,99.02,15.4998]
["bitfinex","SOLUSD",1645091662409,6.46116322,99.079,99.021,101.8]
["bitfinex","SOLUSD",1645091662609,7.66416322,99.08,99.02,15.4998]
["bitfinex","SOLUSD",1645091662807,6.25,99.08,99.02,15.4998]
["bitfinex","SOLUSD",1645091663007,6.25,99.08,99.021,46.46086957]
["bitfinex","SOLUSD",1645091664009,6.25,99.08,99.02,15.4998]
["bitfinex","SOLUSD",1645091664210,5.047,99.079,99.02,15.4998]
["bitfinex","SOLUSD",1645091665010,5.047,99.079,99.021,144.35115858]
["bitfinex","SOLUSD",1645091665210,6.25,99.08,99.021,144.35115858]
["bitfinex","SOLUSD",1645091665611,0.25,99.08,99.021,144.35115858]
["bitfinex","SOLUSD",1645091666411,23.5699,99.081,99.021,144.35115858]
["bitfinex","SOLUSD",1645091671016,1.41416322,99.084,99.021,144.35115858]
["bitfinex","SOLUSD",1645091671216,0.4722852,99.089,99.023,101.8]
["bitfinex","SOLUSD",1645091672218,0.4722852,99.089,99.023,111.54397006]
["bitfinex","SOLUSD",1645091672819,0.4722852,99.089,99.021,42.55115858]
["bitfinex","SOLUSD",1645091673021,1.41416322,99.087,99.021,42.55115858]
["bitfinex","SOLUSD",1645091673222,6.4722852,99.089,99.021,42.55115858]
["bitfinex","SOLUSD",1645091673223,1.41416322,99.085,99.021,42.55115858]
["bitfinex","SOLUSD",1645091673424,0.25,99.077,99.021,42.55115858]
["bitfinex","SOLUSD",1645091673823,0.25,99.077,99.022,101.8]
["bitfinex","SOLUSD",1645091675030,1.66416322,99.077,99.022,101.8]
["bitfinex","SOLUSD",1645091675426,1.41416322,99.077,99.022,101.8]
["bitfinex","SOLUSD",1645091675627,1.41416322,99.077,99.02,15.4998]
["bitfinex","SOLUSD",1645091675826,0.25,99.067,98.99,14.6]
["bitfinex","SOLUSD",1645091676028,1.41416322,99.056,98.983,9.74397006]
["bitfinex","SOLUSD",1645091676227,1.41416322,99.056,98.961,22.9595]
["bitfinex","SOLUSD",1645091676228,1.41416322,99.053,98.961,22.9595]
["bitfinex","SOLUSD",1645091676631,20.50727076,99.052,98.962,54.02696633]
["bitfinex","SOLUSD",1645091676829,1.41416322,99.037,98.962,54.02696633]
["bitfinex","SOLUSD",1645091677031,5.26326139,99.037,98.962,54.02696633]
["bitfinex","SOLUSD",1645091677333,1.41416322,99.035,98.962,54.02696633]
["bitfinex","SOLUSD",1645091677530,5.05,99.036,98.962,54.02696633]
["bitfinex","SOLUSD",1645091677731,1.41416322,99.05,98.963,101.8]
["bitfinex","SOLUSD",1645091678235,25.90886322,99.054,98.963,101.8]
["bitfinex","SOLUSD",1645091678429,22.1485836,99.053,98.965,101.8]
["bitfinex","SOLUSD",1645091678631,22.1485836,99.053,98.971,101.8]
["bitfinex","SOLUSD",1645091678831,20.73442038,99.053,98.971,101.8]
["bitfinex","SOLUSD",1645091679259,20.73442038,99.053,98.97,14.6]
["bitfinex","SOLUSD",1645091680256,5.05,99.053,98.97,14.6]
["bitfinex","SOLUSD",1645091680455,5.05,99.053,98.971,101.8]
["bitfinex","SOLUSD",1645091680656,25.90886322,99.054,98.971,101.8]
["bitfinex","SOLUSD",1645091681055,24.4947,99.054,98.971,101.8]
["bitfinex","SOLUSD",1645091681256,14.27736738,99.053,98.971,101.8]
["bitfinex","SOLUSD",1645091681656,1.41416322,99.052,98.971,101.8]
["bitfinex","SOLUSD",1645091681859,1.41416322,99.05,98.971,101.8]
["bitfinex","SOLUSD",1645091682058,15.6915306,99.053,98.971,101.8]
["bitfinex","SOLUSD",1645091682659,15.6915306,99.053,98.97,29.7056]
["bitfinex","SOLUSD",1645091682858,5.049,99.052,98.97,29.7056]
["bitfinex","SOLUSD",1645091683058,6.46316322,99.052,98.97,29.7056]
["bitfinex","SOLUSD",1645091683459,6.46316322,99.052,98.971,101.8]
["bitfinex","SOLUSD",1645091683659,5.049,99.052,98.971,101.8]
["bitfinex","SOLUSD",1645091684462,1.41416322,99.048,98.97,15.1056]
["bitfinex","SOLUSD",1645091684660,5.049,99.052,98.962,54.02696633]
["bitfinex","SOLUSD",1645091684661,1.41416322,99.041,98.962,54.02696633]
["bitfinex","SOLUSD",1645091685059,5.02900155,99.033,98.962,54.02696633]
["bitfinex","SOLUSD",1645091685861,5.02900155,99.033,98.963,24.3263]
["bitfinex","SOLUSD",1645091686463,23.5426,99.032,98.963,24.3263]
["bitfinex","SOLUSD",1645091686664,5.05,99.031,98.963,24.3263]
["bitfinex","SOLUSD",1645091687665,5.05,99.031,98.964,101.8]
["bitfinex","SOLUSD",1645091687867,0.25,99.021,98.963,24.3263]
["bitfinex","SOLUSD",1645091688068,5.05,99.02,98.941,24.918]
["bitfinex","SOLUSD",1645091688267,24.0462,99.019,98.94,29.6713]
["bitfinex","SOLUSD",1645091688566,29.0972,99.019,98.94,29.6713]
["bitfinex","SOLUSD",1645091688764,29.0972,99.019,98.941,101.8]
["bitfinex","SOLUSD",1645091688966,24.0462,99.019,98.941,101.8]
["bitfinex","SOLUSD",1645091689164,14.27736738,99.018,98.943,101.8]
["bitfinex","SOLUSD",1645091690370,14.27736738,99.018,98.942,45.19635318]
["bitfinex","SOLUSD",1645091690571,5.051,99.017,98.942,45.19635318]
["bitfinex","SOLUSD",1645091690772,5.051,99.017,98.943,101.8]
["bitfinex","SOLUSD",1645091691372,5.051,99.017,98.942,45.19635318]
["bitfinex","SOLUSD",1645091691773,5.051,99.017,98.943,101.8]
["bitfinex","SOLUSD",1645091693374,5.051,99.017,98.942,45.19635318]
["bitfinex","SOLUSD",1645091693574,5.051,99.017,98.942,146.99635318]
["bitfinex","SOLUSD",1645091693772,5.051,99.017,98.942,45.19635318]
["bitfinex","SOLUSD",1645091694574,5.051,99.017,98.942,146.99635318]
["bitfinex","SOLUSD",1645091694776,24.0462,99.019,98.942,146.99635318]
["bitfinex","SOLUSD",1645091694975,24.0462,99.019,98.944,101.8]
["bitfinex","SOLUSD",1645091695174,23.7644,99.031,98.944,101.8]
["bitfinex","SOLUSD",1645091695374,23.7644,99.031,98.946,101.8]
["bitfinex","SOLUSD",1645091695575,23.7644,99.031,98.961,101.8]
["bitfinex","SOLUSD",1645091695775,23.7644,99.031,98.963,101.8]
["bitfinex","SOLUSD",1645091698982,23.9431,99.03,98.963,101.8]
["bitfinex","SOLUSD",1645091701485,23.9431,99.03,98.96,14.6]
["bitfinex","SOLUSD",1645091701684,0.25,99.02,98.944,22.8069]
["bitfinex","SOLUSD",1645091701882,6.25,99.02,98.944,22.8069]
["bitfinex","SOLUSD",1645091702084,27.9055,99.019,98.944,22.8069]
["bitfinex","SOLUSD",1645091702488,3.28803299,99.018,98.945,43.89475806]
["bitfinex","SOLUSD",1645091702686,5.051,99.017,98.945,43.89475806]
["bitfinex","SOLUSD",1645091702886,5.051,99.017,98.94,15.0713]
["bitfinex","SOLUSD",1645091703886,5.051,99.017,98.94,59.70232596]
["bitfinex","SOLUSD",1645091704287,5.051,99.017,98.94,15.0713]
["bitfinex","SOLUSD",1645091706607,3.28803299,99.018,98.94,15.0713]
["bitfinex","SOLUSD",1645091707007,1.41416322,99.017,98.94,15.0713]
["bitfinex","SOLUSD",1645091707211,6.46516322,99.016,98.94,15.0713]
["bitfinex","SOLUSD",1645091707810,5.051,99.016,98.94,15.0713]
["bitfinex","SOLUSD",1645091708611,5.051,99.017,98.94,15.0713]
["bitfinex","SOLUSD",1645091709013,6.46516322,99.017,98.94,15.0713]
["bitfinex","SOLUSD",1645091710223,6.46516322,99.017,98.941,23.0673]
["bitfinex","SOLUSD",1645091711221,6.46516322,99.017,98.942,101.8]
["bitfinex","SOLUSD",1645091711419,1.41416322,99.015,98.942,101.8]
["bitfinex","SOLUSD",1645091711620,3.28803299,99.018,98.942,101.8]
["bitfinex","SOLUSD",1645091711819,5.051,99.017,98.942,101.8]
["bitfinex","SOLUSD",1645091712019,5.051,99.017,98.941,23.0673]
["bitfinex","SOLUSD",1645091713221,1.41416322,99.016,98.941,23.0673]
["bitfinex","SOLUSD",1645091713421,5.051,99.015,98.941,23.0673]
["bitfinex","SOLUSD",1645091713822,6.46516322,99.015,98.941,23.0673]
["bitfinex","SOLUSD",1645091714021,1.41416322,99.016,98.941,23.0673]
["bitfinex","SOLUSD",1645091714223,6.0,99.008,98.941,23.0673]
["bitfinex","SOLUSD",1645091714422,29.1677,99.007,98.941,23.0673]
["bitfinex","SOLUSD",1645091716327,29.1677,99.007,98.942,101.8]
["bitfinex","SOLUSD",1645091716525,29.1677,99.007,98.941,23.0673]
["bitfinex","SOLUSD",1645091716926,29.1677,99.007,98.942,101.8]
["bitfinex","SOLUSD",1645091717126,1.41416322,99.028,98.951,101.8]
["bitfinex","SOLUSD",1645091717327,24.6911,99.03,98.951,109.12]
["bitfinex","SOLUSD",1645091717528,1.41416322,99.031,98.953,101.8]
["bitfinex","SOLUSD",1645091717728,1.41416322,99.047,98.953,101.8]
["bitfinex","SOLUSD",1645091717928,24.6911,99.078,98.971,101.8]
["bitfinex","SOLUSD",1645091717929,1.41416322,99.051,98.971,101.8]
["bitfinex","SOLUSD",1645091718129,15.28219174,99.053,98.981,101.8]
["bitfinex","SOLUSD",1645091718525,1.41416322,99.058,98.981,101.8]
["bitfinex","SOLUSD",1645091718730,1.41416322,99.059,98.981,101.8]
["bitfinex","SOLUSD",1645091719328,1.41416322,99.058,98.981,101.8]
["bitfinex","SOLUSD",1645091719526,14.54497044,99.057,98.981,101.8]
["bitfinex","SOLUSD",1645091723730,1.41416322,99.07,98.981,101.8]
["bitfinex","SOLUSD",1645091723951,0.25,99.067,98.981,101.8]
["bitfinex","SOLUSD",1645091726231,5.049,99.072,98.981,101.8]
["bitfinex","SOLUSD",1645091726431,24.6911,99.078,98.991,101.8]
["bitfinex","SOLUSD",1645091726631,24.6911,99.078,99.001,101.8]
["bitfinex","SOLUSD",1645091727234,24.6911,99.078,99.003,101.8]
["bitfinex","SOLUSD",1645091727934,24.6911,99.078,99.005,101.8]
["bitfinex","SOLUSD",1645091728134,5.048,99.077,99.005,101.8]
["bitfinex","SOLUSD",1645091729335,24.6911,99.078,99.005,101.8]
["bitfinex","SOLUSD",1645091730339,18.56257152,99.077,99.005,101.8]
["bitfinex","SOLUSD",1645091730545,5.048,99.076,99.005,101.8]
["bitfinex","SOLUSD",1645091731562,24.6911,99.078,99.005,101.8]
["bitfinex","SOLUSD",1645091732365,18.20730329,99.077,99.005,101.8]
["bitfinex","SOLUSD",1645091732568,0.25,99.068,99.005,101.8]
["bitfinex","SOLUSD",1645091732766,5.048,99.067,99.005,101.8]
["bitfinex","SOLUSD",1645091732966,24.9059,99.066,99.005,101.8]
["bitfinex","SOLUSD",1645091733768,24.9059,99.066,99.004,23.6886]
["bitfinex","SOLUSD",1645091733967,5.048,99.065,99.004,23.6886]
["bitfinex","SOLUSD",1645091734971,5.048,99.065,99.003,15.4375]
["bitfinex","SOLUSD",1645091735171,5.048,99.065,99.002,54.3705895]
["bitfinex","SOLUSD",1645091735371,5.048,99.065,99.002,39.2000895]
["bitfinex","SOLUSD",1645091736772,24.9059,99.066,99.002,39.2000895]
["bitfinex","SOLUSD",1645091736974,6.0,99.056,99.002,39.2000895]
["bitfinex","SOLUSD",1645091739875,5.049,99.055,99.002,39.2000895]
["bitfinex","SOLUSD",1645091741877,6.0,99.056,99.002,39.2000895]
["bitfinex","SOLUSD",1645091743677,23.2473,99.055,99.002,39.2000895]
["bitfinex","SOLUSD",1645091745178,5.049,99.054,99.002,39.2000895]
["bitfinex","SOLUSD",1645091745980,23.2473,99.055,99.002,39.2000895]
["bitfinex","SOLUSD",1645091746382,6.0,99.056,99.002,39.2000895]
["bitfinex","SOLUSD",1645091746984,5.87889309,99.056,99.002,39.2000895]
["bitfinex","SOLUSD",1645091747882,7.29305631,99.056,99.002,39.2000895]
["bitfinex","SOLUSD",1645091748082,5.87889309,99.056,99.003,101.8]
["bitfinex","SOLUSD",1645091751188,1.41416322,99.062,99.003,101.8]
["bitfinex","SOLUSD",1645091751389,1.41416322,99.065,99.003,101.8]
["bitfinex","SOLUSD",1645091751587,1.41416322,99.073,99.003,101.8]
["bitfinex","SOLUSD",1645091751986,1.41416322,99.074,99.003,101.8]
["bitfinex","SOLUSD",1645091752186,1.41416322,99.075,99.003,101.8]
["bitfinex","SOLUSD",1645091752786,1.41416322,99.076,99.003,101.8]
["bitfinex","SOLUSD",1645091753285,1.90982432,99.076,99.003,101.8]
["bitfinex","SOLUSD",1645091753487,1.41416322,99.075,99.003,101.8]
["bitfinex","SOLUSD",1645091753687,0.4956611,99.076,99.003,101.8]
["bitfinex","SOLUSD",1645091753889,1.41416322,99.074,99.003,101.8]
["bitfinex","SOLUSD",1645091755890,16.41271537,99.073,99.002,39.2000895]
["bitfinex","SOLUSD",1645091756090,1.41416322,99.072,99.002,39.2000895]
["bitfinex","SOLUSD",1645091756292,1.41416322,99.064,99.002,39.2000895]
["bitfinex","SOLUSD",1645091756494,1.41416322,99.062,99.002,39.2000895]
["bitfinex","SOLUSD",1645091757292,31.12806322,99.061,99.002,39.2000895]
["bitfinex","SOLUSD",1645091757492,26.08006322,99.061,99.002,39.2000895]
["bitfinex","SOLUSD",1645091757711,1.41416322,99.057,99.002,39.2000895]
["bitfinex","SOLUSD",1645091758093,1.41416322,99.055,99.002,39.2000895]
["bitfinex","SOLUSD",1645091758292,5.049,99.054,99.002,39.2000895]
["bitfinex","SOLUSD",1645091758899,1.41416322,99.056,99.002,39.2000895]
["bitfinex","SOLUSD",1645091759296,1.41416322,99.055,99.002,39.2000895]
["bitfinex","SOLUSD",1645091760301,1.41416322,99.054,99.002,39.2000895]
["bitfinex","SOLUSD",1645091760505,1.41416322,99.051,98.98,14.6]
["bitfinex","SOLUSD",1645091760702,0.25,99.044,98.981,23.8251]
["bitfinex","SOLUSD",1645091761001,1.41416322,99.04,98.981,23.8251]
["bitfinex","SOLUSD",1645091761200,5.049,99.039,98.981,23.8251]
["bitfinex","SOLUSD",1645091761401,3.05585449,99.038,98.982,47.23730734]
["bitfinex","SOLUSD",1645091762801,1.41416322,99.042,98.982,47.23730734]
["bitfinex","SOLUSD",1645091763002,1.41416322,99.041,98.982,47.23730734]
["bitfinex","SOLUSD",1645091763705,16.01378139,99.04,98.982,47.23730734]
["bitfinex","SOLUSD",1645091764303,5.049,99.039,98.982,47.23730734]
["bitfinex","SOLUSD",1645091765005,16.01378139,99.04,98.982,47.23730734]
["bitfinex","SOLUSD",1645091765226,5.049,99.039,98.982,47.23730734]
["bitfinex","SOLUSD",1645091767633,16.01378139,99.04,98.982,47.23730734]
["bitfinex","SOLUSD",1645091769137,5.049,99.039,98.982,47.23730734]
["bitfinex","SOLUSD",1645091770336,5.049,99.039,98.96,14.6]
["bitfinex","SOLUSD",1645091770536,5.049,99.039,98.961,22.8225]
["bitfinex","SOLUSD",1645091771136,6.46316322,99.039,98.961,22.8225]
["bitfinex","SOLUSD",1645091771339,6.46316322,99.039,98.972,47.75726329]
["bitfinex","SOLUSD",1645091771536,1.41416322,99.038,98.972,47.75726329]
["bitfinex","SOLUSD",1645091771740,5.05,99.037,98.972,47.75726329]
["bitfinex","SOLUSD",1645091771939,5.05,99.038,98.972,47.75726329]
["bitfinex","SOLUSD",1645091772143,1.41416322,99.035,98.961,22.8225]
["bitfinex","SOLUSD",1645091772539,1.41416322,99.028,98.93,131.5532]
["bitfinex","SOLUSD",1645091772938,1.41416322,99.021,98.93,131.5532]
["bitfinex","SOLUSD",1645091773139,3.29258754,99.02,98.931,39.02091174]
["bitfinex","SOLUSD",1645091773742,3.29258754,99.02,98.931,63.55601174]
["bitfinex","SOLUSD",1645091773942,3.29258754,99.02,98.932,101.8]
["bitfinex","SOLUSD",1645091774144,5.051,99.019,98.932,101.8]
["bitfinex","SOLUSD",1645091774346,3.29258754,99.02,98.932,101.8]
["bitfinex","SOLUSD",1645091776768,5.051,99.019,98.932,101.8]
["bitfinex","SOLUSD",1645091778170,3.29258754,99.02,98.932,101.8]
["bitfinex","SOLUSD",1645091779374,5.051,99.019,98.932,101.8]
["bitfinex","SOLUSD",1645091780374,3.29258754,99.02,98.932,101.8]
["bitfinex","SOLUSD",1645091780578,5.051,99.025,98.932,101.8]
["bitfinex","SOLUSD",1645091780776,5.051,99.025,98.934,101.8]
["bitfinex","SOLUSD",1645091780974,0.25,99.044,98.934,101.8]
["bitfinex","SOLUSD",1645091781177,0.25,99.044,98.936,101.8]
["bitfinex","SOLUSD",1645091781374,0.25,99.044,98.935,33.67582561]
["bitfinex","SOLUSD",1645091781375,0.25,99.044,98.951,101.8]
["bitfinex","SOLUSD",1645091781576,0.25,99.044,98.953,101.8]
["bitfinex","SOLUSD",1645091781776,0.25,99.044,98.955,101.8]
["bitfinex","SOLUSD",1645091782874,5.05,99.043,98.955,101.8]
["bitfinex","SOLUSD",1645091784274,5.05,99.044,98.955,101.8]
["bitfinex","SOLUSD",1645091784478,5.05,99.046,98.955,101.8]
["bitfinex","SOLUSD",1645091785076,4.2550493,99.001,98.955,101.8]
["bitfinex","SOLUSD",1645091785778,4.2550493,99.001,98.954,22.9369]
["bitfinex","SOLUSD",1645091785978,4.2550493,99.001,98.955,101.8]
["bitfinex","SOLUSD",1645091791391,4.2550493,99.001,98.955,111.39952561]
["bitfinex","SOLUSD",1645091792395,4.2550493,99.001,98.961,101.8]
["bitfinex","SOLUSD",1645091792593,4.2550493,99.001,98.971,101.8]
["bitfinex","SOLUSD",1645091794697,1.41416322,99.052,98.971,101.8]
["bitfinex","SOLUSD",1645091794902,1.41416322,99.06,98.973,162.59]
["bitfinex","SOLUSD",1645091795298,1.41416322,99.06,98.975,101.8]
["bitfinex","SOLUSD",1645091795499,1.41416322,99.069,98.975,101.8]
["bitfinex","SOLUSD",1645091795699,1.41416322,99.073,98.977,101.8]
["bitfinex","SOLUSD",1645091795999,1.41416322,99.074,98.993,101.8]
["bitfinex","SOLUSD",1645091796199,1.41416322,99.074,99.001,101.8]
["bitfinex","SOLUSD",1645091797503,1.41416322,99.075,99.001,101.8]
["bitfinex","SOLUSD",1645091797699,1.41416322,99.076,99.001,101.8]
["bitfinex","SOLUSD",1645091797899,24.7186,99.078,99.001,101.8]
["bitfinex","SOLUSD",1645091798800,5.048,99.077,99.001,101.8]
["bitfinex","SOLUSD",1645091799200,5.048,99.077,99.001,117.1272]
["bitfinex","SOLUSD",1645091801305,24.7186,99.078,99.001,117.1272]
["bitfinex","SOLUSD",1645091802305,0.25,99.068,99.001,117.1272]
["bitfinex","SOLUSD",1645091802505,5.048,99.067,99.001,117.1272]
["bitfinex","SOLUSD",1645091802734,2.96917804,99.065,99.001,117.1272]
["bitfinex","SOLUSD",1645091802932,5.048,99.064,99.001,117.1272]
["bitfinex","SOLUSD",1645091805539,1.41416322,99.082,99.001,117.1272]
["bitfinex","SOLUSD",1645091805741,1.41416322,99.087,99.011,101.8]
["bitfinex","SOLUSD",1645091805936,1.41416322,99.09,99.021,101.8]
["bitfinex","SOLUSD",1645091806336,1.41416322,99.09,99.023,101.8]
["bitfinex","SOLUSD",1645091806936,1.41416322,99.091,99.023,101.8]
["bitfinex","SOLUSD",1645091807136,1.41416322,99.093,99.023,101.8]
["bitfinex","SOLUSD",1645091807337,1.41416322,99.094,99.023,101.8]
["bitfinex","SOLUSD",1645091807942,1.41416322,99.093,99.023,101.8]
["bitfinex","SOLUSD",1645091808138,5.047,99.088,99.023,101.8]
["bitfinex","SOLUSD",1645091808340,1.41416322,99.093,99.023,101.8]
["bitfinex","SOLUSD",1645091809141,1.41416322,99.095,99.023,101.8]
["bitfinex","SOLUSD",1645091809340,22.8234,99.101,99.023,101.8]
["bitfinex","SOLUSD",1645091809843,22.8234,99.101,99.025,101.8]
["bitfinex","SOLUSD",1645091810040,22.8234,99.101,99.024,24.7999]
["bitfinex","SOLUSD",1645091810041,22.8234,99.101,99.031,101.8]
["bitfinex","SOLUSD",1645091812844,22.8234,99.101,99.031,116.974]
["bitfinex","SOLUSD",1645091815046,5.047,99.098,99.031,116.974]
["bitfinex","SOLUSD",1645091816348,22.8234,99.101,99.031,116.974]
["bitfinex","SOLUSD",1645091817646,5.047,99.098,99.031,116.974]
["bitfinex","SOLUSD",1645091817847,5.047,99.098,99.031,15.174]
["bitfinex","SOLUSD",1645091818047,7.00175971,99.088,99.022,41.54862118]
["bitfinex","SOLUSD",1645091818249,5.047,99.087,99.022,41.54862118]
["bitfinex","SOLUSD",1645091818647,31.27135971,99.088,99.022,41.54862118]
["bitfinex","SOLUSD",1645091819149,24.5196,99.088,99.023,101.8]
["bitfinex","SOLUSD",1645091819349,24.5196,99.088,99.031,101.8]
["bitfinex","SOLUSD",1645091821550,24.5196,99.088,99.03,14.6]
["bitfinex","SOLUSD",1645091821753,5.047,99.087,99.03,14.6]
["bitfinex","SOLUSD",1645091822051,5.047,99.087,99.022,41.54862118]
["bitfinex","SOLUSD",1645091822052,0.25,99.078,99.022,41.54862118]
["bitfinex","SOLUSD",1645091822255,6.91573605,99.076,99.022,41.54862118]
["bitfinex","SOLUSD",1645091822452,5.048,99.075,99.022,41.54862118]
["bitfinex","SOLUSD",1645091822853,1.41416322,99.087,99.022,41.54862118]
["bitfinex","SOLUSD",1645091823052,1.41416322,99.084,99.022,41.54862118]
["bitfinex","SOLUSD",1645091823252,0.25,99.077,99.022,41.54862118]
["bitfinex","SOLUSD",1645091823652,21.67203856,99.083,99.022,41.54862118]
["bitfinex","SOLUSD",1645091824655,23.08620178,99.083,99.022,41.54862118]
["bitfinex","SOLUSD",1645091825154,1.41416322,99.081,99.022,41.54862118]
["bitfinex","SOLUSD",1645091825554,1.41416322,99.079,99.022,41.54862118]
["bitfinex","SOLUSD",1645091825956,21.67203856,99.083,99.022,41.54862118]
["bitfinex","SOLUSD",1645091825957,0.25,99.069,99.022,41.54862118]
["bitfinex","SOLUSD",1645091826355,1.88937967,99.067,99.022,41.54862118]
["bitfinex","SOLUSD",1645091826555,5.048,99.066,99.022,41.54862118]
["bitfinex","SOLUSD",1645091827858,6.0,99.056,99.022,41.54862118]
["bitfinex","SOLUSD",1645091829060,6.0,99.056,98.99,14.6]
["bitfinex","SOLUSD",1645091829262,5.049,99.055,98.98,14.6]
["bitfinex","SOLUSD",1645091829460,0.25,99.046,98.96,14.6]
["bitfinex","SOLUSD",1645091829658,5.05,99.045,98.96,14.6]
["bitfinex","SOLUSD",1645091829860,0.25,99.046,98.972,24.2157]
["bitfinex","SOLUSD",1645091830060,19.68085794,99.044,98.973,43.94188607]
["bitfinex","SOLUSD",1645091830259,5.05,99.043,98.973,43.94188607]
["bitfinex","SOLUSD",1645091830564,23.5897,99.042,98.973,43.94188607]
["bitfinex","SOLUSD",1645091830765,5.05,99.041,98.973,43.94188607]
["bitfinex","SOLUSD",1645091831061,23.5897,99.042,98.973,43.94188607]
["bitfinex","SOLUSD",1645091831258,5.05,99.041,98.973,43.94188607]
["bitfinex","SOLUSD",1645091831460,23.5897,99.042,98.973,43.94188607]
["bitfinex","SOLUSD",1645091833159,23.5897,99.042,98.974,101.8]
["bitfinex","SOLUSD",1645091833360,23.5897,99.042,98.973,43.94188607]
["bitfinex","SOLUSD",1645091833860,23.5897,99.042,98.974,101.8]
["bitfinex","SOLUSD",1645091839267,1.41416322,99.073,98.974,101.8]
["bitfinex","SOLUSD",1645091839464,5.049,99.071,98.974,101.8]
["bitfinex","SOLUSD",1645091839664,24.5554,99.07,98.974,101.8]
["bitfinex","SOLUSD",1645091839966,5.049,99.069,98.974,101.8]
["bitfinex","SOLUSD",1645091841066,0.25,99.059,98.974,101.8]
["bitfinex","SOLUSD",1645091841267,5.049,99.069,98.974,101.8]
["bitfinex","SOLUSD",1645091842064,1.41416322,99.072,98.98,101.8]
["bitfinex","SOLUSD",1645091842264,23.3236,99.085,98.993,162.59]
["bitfinex","SOLUSD",1645091842465,23.3236,99.085,98.995,101.8]
["bitfinex","SOLUSD",1645091842664,23.3236,99.085,99.011,101.8]
["bitfinex","SOLUSD",1645091842865,23.3236,99.085,99.021,101.8]
["bitfinex","SOLUSD",1645091844265,46.42973314,99.085,99.021,101.8]
["bitfinex","SOLUSD",1645091844867,46.42973314,99.085,99.02,14.6]
["bitfinex","SOLUSD",1645091845265,0.25,99.075,99.02,14.6]
["bitfinex","SOLUSD",1645091846668,5.048,99.074,99.02,14.6]
["bitfinex","SOLUSD",1645091847072,5.048,99.074,99.014,41.0879957]
["bitfinex","SOLUSD",1645091847370,5.048,99.074,99.0,14.6]
["bitfinex","SOLUSD",1645091847570,24.624,99.073,99.0,15.3638]
["bitfinex","SOLUSD",1645091847774,5.048,99.072,99.0,15.3638]
["bitfinex","SOLUSD",1645091848372,5.048,99.072,99.001,40.34158544]
["bitfinex","SOLUSD",1645091848571,0.45528509,99.069,99.001,40.34158544]
["bitfinex","SOLUSD",1645091848771,6.46216322,99.068,99.001,40.34158544]
["bitfinex","SOLUSD",1645091848973,1.41416322,99.067,99.001,40.34158544]
["bitfinex","SOLUSD",1645091849170,6.46216322,99.066,99.001,40.34158544]
["bitfinex","SOLUSD",1645091849371,1.41416322,99.068,99.001,40.34158544]
["bitfinex","SOLUSD",1645091849572,6.0,99.063,99.001,40.34158544]
["bitfinex","SOLUSD",1645091849772,5.048,99.062,99.001,40.34158544]
["bitfinex","SOLUSD",1645091850171,6.46216322,99.062,99.001,40.34158544]
["bitfinex","SOLUSD",1645091850571,1.41416322,99.061,99.001,40.34158544]
["bitfinex","SOLUSD",1645091850773,5.048,99.06,99.001,40.34158544]
["bitfinex","SOLUSD",1645091850972,6.46216322,99.061,99.001,40.34158544]
["bitfinex","SOLUSD",1645091851173,5.048,99.061,99.001,40.34158544]
["bitfinex","SOLUSD",1645091851771,6.46216322,99.061,99.001,40.34158544]
["bitfinex","SOLUSD",1645091852574,1.41416322,99.06,99.001,40.34158544]
["bitfinex","SOLUSD",1645091852775,5.048,99.059,99.001,40.34158544]
["bitfinex","SOLUSD",1645091853579,6.46216322,99.059,99.001,40.34158544]
["bitfinex","SOLUSD",1645091853779,1.41416322,99.059,99.001,40.34158544]
["bitfinex","SOLUSD",1645091853978,5.048,99.058,99.001,40.34158544]
["bitfinex","SOLUSD",1645091854180,5.048,99.058,98.981,23.7516]
["bitfinex","SOLUSD",1645091854378,24.7959,99.057,98.97,14.6]
["bitfinex","SOLUSD",1645091854581,24.7959,99.057,98.93,5.75873437]
["bitfinex","SOLUSD",1645091854582,1.41416322,99.044,98.941,24.0987]
["bitfinex","SOLUSD",1645091854779,6.46416322,99.043,98.941,24.0987]
["bitfinex","SOLUSD",1645091854980,49.8823,99.042,98.941,24.0987]
["bitfinex","SOLUSD",1645091855179,18.51674661,99.038,98.942,50.07786568]
["bitfinex","SOLUSD",1645091855479,5.051,99.037,98.943,101.8]
["bitfinex","SOLUSD",1645091855881,6.46516322,99.037,98.943,101.8]
["bitfinex","SOLUSD",1645091856685,5.051,99.037,98.943,101.8]
["bitfinex","SOLUSD",1645091856883,9.971,99.037,98.943,101.8]
["bitfinex","SOLUSD",1645091857282,11.38516322,99.037,98.943,101.8]
["bitfinex","SOLUSD",1645091858286,9.971,99.037,98.943,101.8]
["bitfinex","SOLUSD",1645091860104,11.38516322,99.037,98.943,101.8]
["bitfinex","SOLUSD",1645091860506,9.971,99.037,98.943,101.8]
["bitfinex","SOLUSD",1645091860706,5.051,99.037,98.943,101.8]
["bitfinex","SOLUSD",1645091861709,49.8823,99.042,98.943,101.8]
["bitfinex","SOLUSD",1645091861907,49.8823,99.042,98.943,110.74662874]
["bitfinex","SOLUSD",1645091862108,49.8823,99.042,98.951,101.8]
["bitfinex","SOLUSD",1645091862308,49.8823,99.042,98.961,101.8]
["bitfinex","SOLUSD",1645091862509,49.8823,99.042,98.96,14.6]
["bitfinex","SOLUSD",1645091862510,49.8823,99.042,98.963,143.83719972]
["bitfinex","SOLUSD",1645091870222,49.8823,99.042,98.964,101.8]
["bitfinex","SOLUSD",1645091870422,49.8823,99.042,98.963,42.03719972]
["bitfinex","SOLUSD",1645091870823,0.25,99.032,98.963,42.03719972]
["bitfinex","SOLUSD",1645091871223,2.3665921,99.031,98.963,42.03719972]
["bitfinex","SOLUSD",1645091871623,5.05,99.03,98.963,42.03719972]
["bitfinex","SOLUSD",1645091871927,23.7897,99.029,98.963,42.03719972]
["bitfinex","SOLUSD",1645091872122,5.05,99.028,98.963,42.03719972]
["bitfinex","SOLUSD",1645091874922,23.7897,99.029,98.963,42.03719972]
["bitfinex","SOLUSD",1645091876424,5.05,99.028,98.963,42.03719972]
["bitfinex","SOLUSD",1645091876827,23.7897,99.029,98.963,42.03719972]
["bitfinex","SOLUSD",1645091880035,1.41416322,99.038,98.964,101.8]
["bitfinex","SOLUSD",1645091880332,24.9286,99.041,98.964,101.8]
["bitfinex","SOLUSD",1645091880933,24.9286,99.041,98.963,42.03719972]
["bitfinex","SOLUSD",1645091880934,24.9286,99.041,98.966,101.8]
["bitfinex","SOLUSD",1645091881134,24.9286,99.041,98.97,14.6]
["bitfinex","SOLUSD",1645091881334,24.9286,99.041,98.971,101.8]
["bitfinex","SOLUSD",1645091882139,24.991,99.042,98.971,101.8]
["bitfinex","SOLUSD",1645091884834,24.991,99.042,98.971,101.3]
["bitfinex","SOLUSD",1645091888761,24.5075,99.041,98.971,101.3]
["bitfinex","SOLUSD",1645091894970,24.5075,99.041,98.97,30.0065]
["bitfinex","SOLUSD",1645091895968,24.5075,99.041,98.971,101.8]
["bitfinex","SOLUSD",1645091896671,1.41416322,99.049,98.971,101.8]
["bitfinex","SOLUSD",1645091896871,1.41416322,99.068,98.973,162.59]
["bitfinex","SOLUSD",1645091897068,1.41416322,99.068,98.974,5.048]
["bitfinex","SOLUSD",1645091897471,22.9218,99.076,98.975,162.59]
["bitfinex","SOLUSD",1645091897667,1.41416322,99.083,98.976,5.049]
["bitfinex","SOLUSD",1645091897869,1.41416322,99.083,98.991,101.8]
["bitfinex","SOLUSD",1645091898069,1.41416322,99.084,98.993,101.8]
["bitfinex","SOLUSD",1645091898470,1.41416322,99.085,99.001,101.8]
["bitfinex","SOLUSD",1645091898672,1.41416322,99.082,99.011,101.8]
["bitfinex","SOLUSD",1645091899172,1.41416322,99.083,99.013,101.8]
["bitfinex","SOLUSD",1645091899574,1.41416322,99.083,99.013,107.25]
["bitfinex","SOLUSD",1645091899772,1.41416322,99.09,99.013,107.25]
["bitfinex","SOLUSD",1645091899977,1.41416322,99.091,99.013,107.25]
["bitfinex","SOLUSD",1645091900376,1.41416322,99.092,99.013,107.25]
["bitfinex","SOLUSD",1645091900574,6.0,99.087,99.013,107.25]
["bitfinex","SOLUSD",1645091900993,6.0,99.087,99.013,101.8]
["bitfinex","SOLUSD",1645091901682,23.0963,99.097,99.013,101.8]
["bitfinex","SOLUSD",1645091901883,23.0963,99.097,99.014,5.047]
["bitfinex","SOLUSD",1645091902280,23.0963,99.097,99.021,101.8]
["bitfinex","SOLUSD",1645091902485,23.0963,99.097,99.033,101.8]
["bitfinex","SOLUSD",1645091904583,23.0963,99.097,99.033,117.039]
["bitfinex","SOLUSD",1645091905986,1.49880972,99.099,99.033,117.039]
["bitfinex","SOLUSD",1645091906187,1.49880972,99.099,99.035,101.8]
["bitfinex","SOLUSD",1645091907594,5.047,99.098,99.035,101.8]
["bitfinex","SOLUSD",1645091907990,5.047,99.098,99.034,23.2239]
["bitfinex","SOLUSD",1645091908193,5.047,99.088,99.034,23.2239]
["bitfinex","SOLUSD",1645091908393,5.297,99.088,99.034,23.2239]
["bitfinex","SOLUSD",1645091908593,5.297,99.088,99.032,41.81404598]
["bitfinex","SOLUSD",1645091908994,5.047,99.088,99.032,41.81404598]
["bitfinex","SOLUSD",1645091909193,1.41416322,99.092,99.032,41.81404598]
["bitfinex","SOLUSD",1645091909393,24.5699,99.098,99.032,41.81404598]
["bitfinex","SOLUSD",1645091909594,5.047,99.088,99.032,41.81404598]
["bitfinex","SOLUSD",1645091911098,5.047,99.088,99.033,101.8]
["bitfinex","SOLUSD",1645091912508,5.047,99.088,99.032,41.81404598]
["bitfinex","SOLUSD",1645091914111,5.047,99.088,99.033,101.8]
["bitfinex","SOLUSD",1645091915414,24.5699,99.098,99.033,101.8]
["bitfinex","SOLUSD",1645091916213,5.047,99.088,99.033,101.8]
["bitfinex","SOLUSD",1645091916612,1.49880972,99.099,99.033,101.8]
["bitfinex","SOLUSD",1645091916812,1.49880972,99.099,99.035,101.8]
["bitfinex","SOLUSD",1645091917212,1.49880972,99.099,99.051,101.8]
["bitfinex","SOLUSD",1645091918015,1.49880972,99.099,99.053,101.8]
["bitfinex","SOLUSD",1645091920323,5.046,99.124,99.054,78.0]
["bitfinex","SOLUSD",1645091920526,3.7668,99.128,99.073,162.59]
["bitfinex","SOLUSD",1645091920719,1.41416322,99.155,99.081,162.59]
["bitfinex","SOLUSD",1645091920920,5.045,99.168,99.091,101.8]
["bitfinex","SOLUSD",1645091921119,24.459,99.169,99.091,101.8]
["bitfinex","SOLUSD",1645091921522,25.87316322,99.169,99.091,101.8]
["bitfinex","SOLUSD",1645091921722,26.13847706,99.167,99.093,101.8]
["bitfinex","SOLUSD",1645091921919,5.043,99.159,99.093,101.8]
["bitfinex","SOLUSD",1645091922121,5.043,99.14,99.093,101.8]
["bitfinex","SOLUSD",1645091922525,5.043,99.14,99.092,43.61902684]
["bitfinex","SOLUSD",1645091922721,5.043,99.14,99.093,101.8]
["bitfinex","SOLUSD",1645091922923,5.043,99.14,99.092,43.61902684]
["bitfinex","SOLUSD",1645091924125,5.043,99.14,99.093,101.8]
["bitfinex","SOLUSD",1645091924523,5.043,99.14,99.092,43.61902684]
["bitfinex","SOLUSD",1645091924924,5.043,99.14,99.093,101.8]
["bitfinex","SOLUSD",1645091925324,5.043,99.14,99.092,43.61902684]
["bitfinex","SOLUSD",1645091925626,24.80180355,99.16,99.092,43.61902684]
["bitfinex","SOLUSD",1645091926233,5.043,99.14,99.093,101.8]
["bitfinex","SOLUSD",1645091927425,5.043,99.159,99.093,101.8]
["bitfinex","SOLUSD",1645091927627,5.043,99.159,99.093,108.52]
["bitfinex","SOLUSD",1645091928426,5.043,99.159,99.101,101.8]
["bitfinex","SOLUSD",1645091928628,2.97511228,99.16,99.113,101.8]
["bitfinex","SOLUSD",1645091934832,2.97511228,99.16,99.113,101.82]
["bitfinex","SOLUSD",1645091935032,2.97511228,99.16,99.113,162.61]
["bitfinex","SOLUSD",1645091939040,2.97511228,99.16,99.113,101.82]
["bitfinex","SOLUSD",1645091943044,4.2642646,99.123,99.113,101.82]
["bitfinex","SOLUSD",1645091943244,4.2642646,99.123,99.113,0.02]
["bitfinex","SOLUSD",1645091945146,4.2642646,99.123,99.112,45.79046973]
["bitfinex","SOLUSD",1645091946947,3.0321,99.122,99.112,45.79046973]
["bitfinex","SOLUSD",1645091947353,4.2642646,99.123,99.112,45.79046973]
["bitfinex","SOLUSD",1645091948653,3.7642646,99.123,99.112,45.79046973]
["bitfinex","SOLUSD",1645091951553,3.0321,99.122,99.112,45.79046973]
["bitfinex","SOLUSD",1645091953670,3.7642646,99.123,99.112,45.79046973]
["bitfinex","SOLUSD",1645091956275,3.7642646,99.123,99.112,45.77046973]
["bitfinex","SOLUSD",1645091957376,5.043,99.152,99.115,101.8]
["bitfinex","SOLUSD",1645091957578,24.0331,99.153,99.115,101.8]
["bitfinex","SOLUSD",1645091958277,6.45716322,99.177,99.115,101.8]
["bitfinex","SOLUSD",1645091958479,1.41416322,99.177,99.115,101.8]
["bitfinex","SOLUSD",1645091958879,6.45716322,99.177,99.115,101.8]
["bitfinex","SOLUSD",1645091959180,1.41416322,99.178,99.115,101.8]
["bitfinex","SOLUSD",1645091959781,1.41416322,99.179,99.115,101.8]
["bitfinex","SOLUSD",1645091960679,5.043,99.176,99.115,101.8]
["bitfinex","SOLUSD",1645091962481,5.043,99.176,99.113,101.8]
["bitfinex","SOLUSD",1645091962683,5.043,99.178,99.113,101.8]
["bitfinex","SOLUSD",1645091965184,5.043,99.178,99.112,45.77046973]
["bitfinex","SOLUSD",1645091965384,1.41416322,99.168,99.112,45.77046973]
["bitfinex","SOLUSD",1645091965583,5.043,99.159,99.112,45.77046973]
["bitfinex","SOLUSD",1645091966385,5.043,99.159,99.113,0.02]
["bitfinex","SOLUSD",1645091968090,6.45716322,99.159,99.113,0.02]
["bitfinex","SOLUSD",1645091968290,30.19576184,99.158,99.113,0.02]
["bitfinex","SOLUSD",1645091968490,6.45716322,99.157,99.113,0.02]
["bitfinex","SOLUSD",1645091968689,4.2719622,99.125,99.113,0.02]
["bitfinex","SOLUSD",1645091976609,4.2719622,99.125,99.112,45.79046973]
["bitfinex","SOLUSD",1645091979627,4.2719622,99.125,99.112,0.02]
["bitfinex","SOLUSD",1645091980926,5.043,99.124,99.112,0.02]
["bitfinex","SOLUSD",1645091982124,4.2719622,99.125,99.112,0.02]
["bitfinex","SOLUSD",1645091985431,5.043,99.124,99.112,0.02]
["bitfinex","SOLUSD",1645091986730,5.043,99.124,99.092,0.02]
["bitfinex","SOLUSD",1645091987131,36.24180737,99.124,99.092,0.02]
["bitfinex","SOLUSD",1645091987932,24.0907,99.123,99.092,0.02]
["bitfinex","SOLUSD",1645091988130,5.045,99.122,99.092,0.02]
["bitfinex","SOLUSD",1645091992035,5.045,99.122,99.055,53.64984046]
["bitfinex","SOLUSD",1645091992636,106.845,99.122,99.055,53.64984046]
["bitfinex","SOLUSD",1645091992835,0.25,99.112,99.055,53.64984046]
["bitfinex","SOLUSD",1645091993038,5.046,99.111,99.055,53.64984046]
["bitfinex","SOLUSD",1645091993240,1.77877938,99.109,99.055,53.64984046]
["bitfinex","SOLUSD",1645091993436,5.046,99.108,99.055,53.64984046]
["bitfinex","SOLUSD",1645091996047,5.046,99.109,99.055,53.64984046]
["bitfinex","SOLUSD",1645091999642,22.9916,99.11,99.055,53.64984046]
["bitfinex","SOLUSD",1645092000646,5.046,99.109,99.03,14.6]
["bitfinex","SOLUSD",1645092000844,0.25,99.1,99.03,14.6]
["bitfinex","SOLUSD",1645092001045,5.047,99.099,99.03,14.6]
["bitfinex","SOLUSD",1645092001246,24.2221,99.098,99.03,29.8824]
["bitfinex","SOLUSD",1645092001445,5.047,99.097,99.03,29.8824]
["bitfinex","SOLUSD",1645092001643,1.62859127,99.096,99.031,40.08568441]
["bitfinex","SOLUSD",1645092001844,5.047,99.095,99.031,40.08568441]
["bitfinex","SOLUSD",1645092002747,5.047,99.095,99.0,14.6]
["bitfinex","SOLUSD",1645092002945,1.42967226,99.094,98.998,15.4838]
["bitfinex","SOLUSD",1645092003147,5.048,99.093,98.998,15.4838]
["bitfinex","SOLUSD",1645092003345,5.048,99.094,98.999,101.8]
["bitfinex","SOLUSD",1645092003844,5.048,99.094,99.0,44.12406237]
["bitfinex","SOLUSD",1645092004045,5.048,99.095,99.0,44.12406237]
["bitfinex","SOLUSD",1645092005848,1.42967226,99.093,99.0,44.12406237]
["bitfinex","SOLUSD",1645092006052,1.42967226,99.086,99.0,44.12406237]
["bitfinex","SOLUSD",1645092006248,5.048,99.085,99.0,44.12406237]
["bitfinex","SOLUSD",1645092006450,101.8,99.084,99.0,44.12406237]
["bitfinex","SOLUSD",1645092007651,5.048,99.083,99.0,44.12406237]
["bitfinex","SOLUSD",1645092008752,0.25,99.073,99.0,44.12406237]
["bitfinex","SOLUSD",1645092009155,31.34899548,99.071,99.0,44.12406237]
["bitfinex","SOLUSD",1645092009356,28.7021,99.07,99.0,44.12406237]
["bitfinex","SOLUSD",1645092011859,4.2719622,99.065,99.0,44.12406237]
["bitfinex","SOLUSD",1645092012054,5.048,99.064,99.0,44.12406237]
["bitfinex","SOLUSD",1645092013058,5.048,99.064,98.94,15.152]
["bitfinex","SOLUSD",1645092013259,101.8,99.063,98.917,24.6581]
["bitfinex","SOLUSD",1645092013458,1.42967226,99.055,98.94,14.6]
["bitfinex","SOLUSD",1645092013656,5.05,99.054,98.94,14.6]
["bitfinex","SOLUSD",1645092013858,101.8,99.054,98.94,116.4]
["bitfinex","SOLUSD",1645092014060,101.8,99.052,98.942,101.8]
["bitfinex","SOLUSD",1645092014258,5.05,99.051,98.942,101.8]
["bitfinex","SOLUSD",1645092014659,5.05,99.051,98.943,48.8375]
["bitfinex","SOLUSD",1645092014858,4.2719622,99.01,98.944,101.8]
["bitfinex","SOLUSD",1645092015056,4.2719622,99.01,98.95,15.1498]
["bitfinex","SOLUSD",1645092015258,4.2719622,99.01,98.961,101.8]
["bitfinex","SOLUSD",1645092015456,4.2719622,99.01,98.971,101.8]
["bitfinex","SOLUSD",1645092015657,4.2719622,99.01,98.981,101.8]
["bitfinex","SOLUSD",1645092015859,4.2719622,99.01,98.98,14.6]
["bitfinex","SOLUSD",1645092016058,4.2719622,99.01,98.981,34.29167742]
["bitfinex","SOLUSD",1645092017859,5.05,99.009,98.981,34.29167742]
["bitfinex","SOLUSD",1645092018558,4.2719622,99.01,98.981,34.29167742]
["bitfinex","SOLUSD",1645092027892,5.05,99.009,98.981,34.29167742]
["bitfinex","SOLUSD",1645092028092,4.2719622,99.01,98.981,34.29167742]
["bitfinex","SOLUSD",1645092028893,5.05,99.009,98.981,34.29167742]
["bitfinex","SOLUSD",1645092030895,4.2719622,99.01,98.981,34.29167742]
["bitfinex","SOLUSD",1645092031497,5.05,99.009,98.981,34.29167742]
["bitfinex","SOLUSD",1645092033901,4.2719622,99.01,98.981,34.29167742]
["bitfinex","SOLUSD",1645092036199,5.05,99.009,98.981,34.29167742]
["bitfinex","SOLUSD",1645092042310,4.2719622,99.01,98.981,34.29167742]
["bitfinex","SOLUSD",1645092045612,5.05,99.009,98.982,101.8]
["bitfinex","SOLUSD",1645092045814,1.42967226,99.049,98.982,101.8]
["bitfinex","SOLUSD",1645092046015,1.42967226,99.06,98.984,101.8]
["bitfinex","SOLUSD",1645092046412,5.049,99.059,98.986,101.8]
["bitfinex","SOLUSD",1645092046616,5.049,99.062,99.001,101.8]
["bitfinex","SOLUSD",1645092046913,5.049,99.062,99.005,101.8]
["bitfinex","SOLUSD",1645092047314,5.049,99.062,99.004,40.95898906]
["bitfinex","SOLUSD",1645092049817,5.049,99.062,99.005,101.8]
["bitfinex","SOLUSD",1645092050018,24.7415,99.063,99.004,40.95898906]
["bitfinex","SOLUSD",1645092051722,31.89726531,99.074,99.004,40.95898906]
["bitfinex","SOLUSD",1645092051919,0.25,99.064,99.004,40.95898906]
["bitfinex","SOLUSD",1645092052721,5.048,99.063,99.004,40.95898906]
["bitfinex","SOLUSD",1645092053728,5.048,99.063,99.005,101.8]
["bitfinex","SOLUSD",1645092053926,0.25,99.064,99.005,101.8]
["bitfinex","SOLUSD",1645092054144,0.25,99.064,99.004,40.95898906]
["bitfinex","SOLUSD",1645092054545,0.25,99.064,99.005,101.8]
["bitfinex","SOLUSD",1645092054945,0.25,99.064,99.004,40.95898906]
["bitfinex","SOLUSD",1645092055346,5.048,99.063,99.004,40.95898906]
["bitfinex","SOLUSD",1645092057245,24.8891,99.062,99.004,40.95898906]
["bitfinex","SOLUSD",1645092057448,5.048,99.061,99.004,40.95898906]
["bitfinex","SOLUSD",1645092058048,5.048,99.061,98.984,23.9464]
["bitfinex","SOLUSD",1645092058347,1.42967226,99.06,98.984,23.9464]
["bitfinex","SOLUSD",1645092058547,5.049,99.059,98.984,23.9464]
["bitfinex","SOLUSD",1645092058751,1.42967226,99.061,98.984,23.9464]
["bitfinex","SOLUSD",1645092058949,1.42967226,99.061,98.985,41.35207736]
["bitfinex","SOLUSD",1645092059149,5.049,99.06,98.985,41.35207736]
["bitfinex","SOLUSD",1645092059351,5.049,99.06,98.986,101.8]
["bitfinex","SOLUSD",1645092059549,5.049,99.06,99.0,14.6]
["bitfinex","SOLUSD",1645092059749,5.048,99.061,99.002,38.58837369]
["bitfinex","SOLUSD",1645092062248,5.048,99.061,98.98,14.6]
["bitfinex","SOLUSD",1645092062449,5.048,99.061,98.981,23.0507]
["bitfinex","SOLUSD",1645092062651,6.47767226,99.061,98.981,23.0507]
["bitfinex","SOLUSD",1645092062852,1.42967226,99.06,98.981,23.0507]
["bitfinex","SOLUSD",1645092063050,5.049,99.059,98.981,23.0507]
["bitfinex","SOLUSD",1645092063251,5.35228364,99.059,98.982,48.14840571]
["bitfinex","SOLUSD",1645092063454,10.40128364,99.059,98.982,48.14840571]
["bitfinex","SOLUSD",1645092064255,10.40128364,99.059,98.983,101.8]
["bitfinex","SOLUSD",1645092066555,5.049,99.059,98.983,101.8]
["bitfinex","SOLUSD",1645092066756,5.049,99.059,98.983,111.11169717]
["bitfinex","SOLUSD",1645092067558,31.10834348,99.058,98.983,111.11169717]
["bitfinex","SOLUSD",1645092067959,5.049,99.057,98.983,111.11169717]
["bitfinex","SOLUSD",1645092068158,31.10834348,99.058,98.983,111.11169717]
["bitfinex","SOLUSD",1645092068760,5.049,99.057,98.983,111.11169717]
["bitfinex","SOLUSD",1645092071664,5.049,99.057,98.983,9.31169717]
["bitfinex","SOLUSD",1645092071865,0.25,99.047,98.983,9.31169717]
["bitfinex","SOLUSD",1645092072063,5.049,99.046,98.983,9.31169717]
["bitfinex","SOLUSD",1645092072566,1.42967226,99.076,98.984,101.8]
["bitfinex","SOLUSD",1645092072765,5.048,99.075,98.984,132.8261]
["bitfinex","SOLUSD",1645092072967,1.42967226,99.085,98.986,101.8]
["bitfinex","SOLUSD",1645092073170,1.42967226,99.087,99.001,101.8]
["bitfinex","SOLUSD",1645092073368,5.048,99.084,99.01,14.6]
["bitfinex","SOLUSD",1645092073569,23.7483,99.083,99.01,14.6]
["bitfinex","SOLUSD",1645092073866,23.7483,99.083,99.011,101.8]
["bitfinex","SOLUSD",1645092074569,5.048,99.082,99.011,101.8]
["bitfinex","SOLUSD",1645092076469,5.048,99.082,99.01,29.814]
["bitfinex","SOLUSD",1645092077272,5.048,99.082,99.011,101.8]
["bitfinex","SOLUSD",1645092080977,23.7483,99.083,99.011,101.8]
["bitfinex","SOLUSD",1645092081176,5.048,99.082,99.011,101.8]
["bitfinex","SOLUSD",1645092082979,36.01375617,99.081,99.011,101.8]
["bitfinex","SOLUSD",1645092083179,5.048,99.08,99.011,101.8]
["bitfinex","SOLUSD",1645092084684,5.048,99.08,99.01,29.814]
["bitfinex","SOLUSD",1645092084685,5.048,99.08,99.01,15.214]
["bitfinex","SOLUSD",1645092085083,0.25,99.07,99.01,15.214]
["bitfinex","SOLUSD",1645092085283,5.048,99.069,99.002,31.79204534]
["bitfinex","SOLUSD",1645092085485,1.42967226,99.065,99.002,31.79204534]
["bitfinex","SOLUSD",1645092085785,6.28379278,99.064,99.002,31.79204534]
["bitfinex","SOLUSD",1645092087487,7.71346504,99.064,99.002,31.79204534]
["bitfinex","SOLUSD",1645092089307,101.8,99.063,98.995,15.0009]
["bitfinex","SOLUSD",1645092089612,1.42967226,99.061,98.91,55.9693]
["bitfinex","SOLUSD",1645092089807,1.42967226,99.052,98.96,14.6]
["bitfinex","SOLUSD",1645092090009,1.42967226,99.05,98.96,14.6]
["bitfinex","SOLUSD",1645092090206,1.42967226,99.049,98.96,14.6]
["bitfinex","SOLUSD",1645092090406,140.38144917,99.048,98.966,45.0894603]
["bitfinex","SOLUSD",1645092090606,23.4556,99.047,98.966,45.0894603]
["bitfinex","SOLUSD",1645092090808,108.27967226,99.046,98.966,45.0894603]
["bitfinex","SOLUSD",1645092091008,1.42967226,99.043,98.966,45.0894603]
["bitfinex","SOLUSD",1645092091208,5.05,99.042,98.966,45.0894603]
["bitfinex","SOLUSD",1645092091409,5.05,99.043,98.966,45.0894603]
["bitfinex","SOLUSD",1645092092010,5.05,99.044,98.966,45.0894603]
["bitfinex","SOLUSD",1645092092209,5.05,99.045,98.966,45.0894603]
["bitfinex","SOLUSD",1645092095915,101.8,99.044,98.966,45.0894603]
["bitfinex","SOLUSD",1645092096115,101.8,99.042,98.966,45.0894603]
["bitfinex","SOLUSD",1645092096315,1.42967226,99.038,98.966,45.0894603]
["bitfinex","SOLUSD",1645092096513,1.42967226,99.037,98.966,45.0894603]
["bitfinex","SOLUSD",1645092096713,5.05,99.036,98.966,45.0894603]
["bitfinex","SOLUSD",1645092097115,101.8,99.035,98.966,45.0894603]
["bitfinex","SOLUSD",1645092097315,101.8,99.033,98.966,45.0894603]
["bitfinex","SOLUSD",1645092097515,3.71809978,99.032,98.966,45.0894603]
["bitfinex","SOLUSD",1645092097718,5.05,99.031,98.966,45.0894603]
["bitfinex","SOLUSD",1645092102220,5.05,99.031,98.947,15.2259]
["bitfinex","SOLUSD",1645092103222,5.05,99.031,98.948,53.06604901]
["bitfinex","SOLUSD",1645092103621,101.8,99.029,98.948,53.06604901]
["bitfinex","SOLUSD",1645092103822,5.051,99.028,98.948,53.06604901]
["bitfinex","SOLUSD",1645092106324,1.42967226,99.024,98.948,53.06604901]
["bitfinex","SOLUSD",1645092106527,101.8,99.022,98.948,53.06604901]
["bitfinex","SOLUSD",1645092106726,7.0,99.01,98.92,14.6]
["bitfinex","SOLUSD",1645092106929,7.0,99.01,98.909,23.9755]
["bitfinex","SOLUSD",1645092106930,129.8729,99.009,98.909,23.9755]
["bitfinex","SOLUSD",1645092107124,129.8729,99.009,98.908,16.35475391]
["bitfinex","SOLUSD",1645092107325,131.30257226,99.009,98.908,16.35475391]
["bitfinex","SOLUSD",1645092107525,1.42967226,99.008,98.903,15.476]
["bitfinex","SOLUSD",1645092107724,101.8,99.005,98.904,47.09255885]
["bitfinex","SOLUSD",1645092107927,5.051,99.004,98.904,47.09255885]
["bitfinex","SOLUSD",1645092108324,5.051,99.004,98.905,23.6305]
["bitfinex","SOLUSD",1645092112429,7.0,99.0,98.905,23.6305]
["bitfinex","SOLUSD",1645092112629,106.851,98.999,98.905,23.6305]
["bitfinex","SOLUSD",1645092112830,101.8,98.989,98.905,23.6305]
["bitfinex","SOLUSD",1645092113033,101.8,98.987,98.905,23.6305]
["bitfinex","SOLUSD",1645092113237,5.053,98.986,98.905,23.6305]
["bitfinex","SOLUSD",1645092114636,5.053,98.986,98.906,101.8]
["bitfinex","SOLUSD",1645092114938,5.053,98.987,98.91,14.6]
["bitfinex","SOLUSD",1645092116539,5.053,98.987,98.91,30.95475391]
["bitfinex","SOLUSD",1645092116938,5.053,98.987,98.91,36.97475391]
["bitfinex","SOLUSD",1645092117539,0.25,98.977,98.91,36.97475391]
["bitfinex","SOLUSD",1645092117739,5.053,98.976,98.91,36.97475391]
["bitfinex","SOLUSD",1645092118439,5.053,98.976,98.91,14.6]
["bitfinex","SOLUSD",1645092118638,23.4589,98.975,98.91,14.6]
["bitfinex","SOLUSD",1645092118842,5.053,98.974,98.91,14.6]
["bitfinex","SOLUSD",1645092119939,23.4589,98.975,98.91,14.6]
["bitfinex","SOLUSD",1645092120340,5.053,98.974,98.91,14.6]
["bitfinex","SOLUSD",1645092120538,23.4589,98.975,98.91,14.6]
["bitfinex","SOLUSD",1645092120741,5.053,98.974,98.91,14.6]
["bitfinex","SOLUSD",1645092121342,0.25,98.964,98.91,14.6]
["bitfinex","SOLUSD",1645092121563,5.053,98.963,98.91,14.6]
["bitfinex","SOLUSD",1645092121741,10.20309293,98.962,98.91,14.6]
["bitfinex","SOLUSD",1645092121944,5.053,98.961,98.91,14.6]
["bitfinex","SOLUSD",1645092123743,5.053,98.963,98.91,14.6]
["bitfinex","SOLUSD",1645092125747,106.853,98.963,98.905,23.6305]
["bitfinex","SOLUSD",1645092125949,106.853,98.963,98.904,47.09255885]
["bitfinex","SOLUSD",1645092125950,131.7005,98.963,98.904,47.09255885]
["bitfinex","SOLUSD",1645092126247,131.7005,98.963,98.88,14.6]
["bitfinex","SOLUSD",1645092126447,6.0,98.953,98.886,23.4336]
["bitfinex","SOLUSD",1645092126647,5.054,98.952,98.886,23.4336]
["bitfinex","SOLUSD",1645092126847,22.7356,98.951,98.886,23.4336]
["bitfinex","SOLUSD",1645092127046,6.75385353,98.949,98.887,51.20452488]
["bitfinex","SOLUSD",1645092127247,5.054,98.948,98.887,51.20452488]
["bitfinex","SOLUSD",1645092130875,5.054,98.95,98.887,51.20452488]
["bitfinex","SOLUSD",1645092132476,106.854,98.95,98.887,51.20452488]
["bitfinex","SOLUSD",1645092132775,0.25,98.94,98.887,51.20452488]
["bitfinex","SOLUSD",1645092132979,5.054,98.939,98.887,51.20452488]
["bitfinex","SOLUSD",1645092133175,27.77109501,98.938,98.887,51.20452488]
["bitfinex","SOLUSD",1645092133375,5.054,98.937,98.887,51.20452488]
["bitfinex","SOLUSD",1645092134278,5.054,98.937,98.89,14.6]
["bitfinex","SOLUSD",1645092134477,36.08639752,98.961,98.89,14.6]
["bitfinex","SOLUSD",1645092134776,5.054,98.98,98.89,14.6]
["bitfinex","SOLUSD",1645092134977,6.25,98.97,98.89,14.6]
["bitfinex","SOLUSD",1645092135277,106.854,98.969,98.89,14.6]
["bitfinex","SOLUSD",1645092135678,131.4901,98.969,98.89,14.6]
["bitfinex","SOLUSD",1645092135977,101.8,98.967,98.89,14.6]
["bitfinex","SOLUSD",1645092136179,5.054,98.966,98.89,14.6]
["bitfinex","SOLUSD",1645092140781,101.8,98.959,98.814,26.41115081]
["bitfinex","SOLUSD",1645092140980,101.8,98.909,98.796,14.885]
["bitfinex","SOLUSD",1645092141184,1.42967226,98.891,98.769,14.8605]
["bitfinex","SOLUSD",1645092141383,1.42967226,98.848,98.769,14.8605]
["bitfinex","SOLUSD",1645092141580,1.42967226,98.849,98.769,14.8605]
["bitfinex","SOLUSD",1645092141781,5.74715765,98.878,98.81,5.46]
["bitfinex","SOLUSD",1645092141782,1.42286905,98.851,98.81,5.46]
["bitfinex","SOLUSD",1645092141981,14.6,98.91,98.771,3.96173]
["bitfinex","SOLUSD",1645092141982,5.059,98.922,98.815,101.8]
["bitfinex","SOLUSD",1645092142181,5.058,98.905,98.816,47.0593]
["bitfinex","SOLUSD",1645092142582,5.057,98.918,98.816,47.0593]
["bitfinex","SOLUSD",1645092142782,101.8,98.916,98.817,38.15652851]
["bitfinex","SOLUSD",1645092142982,5.057,98.915,98.817,38.15652851]
["bitfinex","SOLUSD",1645092143383,0.25,98.905,98.817,38.15652851]
["bitfinex","SOLUSD",1645092143582,101.8,98.899,98.817,38.15652851]
["bitfinex","SOLUSD",1645092143784,101.8,98.896,98.817,38.15652851]
["bitfinex","SOLUSD",1645092143987,5.057,98.895,98.817,38.15652851]
["bitfinex","SOLUSD",1645092144185,101.8,98.879,98.817,38.15652851]
["bitfinex","SOLUSD",1645092144383,101.8,98.877,98.817,38.15652851]
["bitfinex","SOLUSD",1645092144586,5.058,98.876,98.817,38.15652851]
["bitfinex","SOLUSD",1645092145684,6.0,98.866,98.817,38.15652851]
["bitfinex","SOLUSD",1645092145882,5.058,98.877,98.817,38.15652851]
["bitfinex","SOLUSD",1645092146082,6.0,98.866,98.817,38.15652851]
["bitfinex","SOLUSD",1645092146284,5.058,98.865,98.778,24.5823]
["bitfinex","SOLUSD",1645092147082,5.059,98.876,98.778,24.5823]
["bitfinex","SOLUSD",1645092147286,101.8,98.852,98.779,49.17417504]
["bitfinex","SOLUSD",1645092147584,6.0,98.855,98.779,49.17417504]
["bitfinex","SOLUSD",1645092147783,5.059,98.854,98.779,49.17417504]
["bitfinex","SOLUSD",1645092148583,106.859,98.854,98.779,49.17417504]
["bitfinex","SOLUSD",1645092150586,101.8,98.849,98.779,49.17417504]
["bitfinex","SOLUSD",1645092150787,5.059,98.848,98.779,49.17417504]
["bitfinex","SOLUSD",1645092151189,5.059,98.848,98.741,136.3909]
["bitfinex","SOLUSD",1645092151387,5.059,98.848,98.742,22.9602]
["bitfinex","SOLUSD",1645092151590,5.059,98.848,98.76,15.5463]
["bitfinex","SOLUSD",1645092151987,5.059,98.848,98.761,22.9602]
["bitfinex","SOLUSD",1645092152390,5.059,98.848,98.762,45.25769159]
["bitfinex","SOLUSD",1645092153089,106.859,98.849,98.762,45.25769159]
["bitfinex","SOLUSD",1645092153287,5.059,98.849,98.762,45.25769159]
["bitfinex","SOLUSD",1645092153891,106.859,98.849,98.762,45.25769159]
["bitfinex","SOLUSD",1645092154088,5.059,98.849,98.762,45.25769159]
["bitfinex","SOLUSD",1645092156796,5.059,98.849,98.786,15.3519]
["bitfinex","SOLUSD",1645092157993,5.059,98.849,98.787,35.61718503]
["bitfinex","SOLUSD",1645092158193,14.6,98.85,98.787,35.61718503]
["bitfinex","SOLUSD",1645092159999,5.059,98.875,98.788,101.8]
["bitfinex","SOLUSD",1645092160197,5.059,98.875,98.793,4.76108894]
["bitfinex","SOLUSD",1645092160599,5.058,98.908,98.793,4.76108894]
["bitfinex","SOLUSD",1645092160798,22.9555,98.907,98.795,101.8]
["bitfinex","SOLUSD",1645092160998,106.858,98.906,98.795,101.8]
["bitfinex","SOLUSD",1645092161598,6.25,98.896,98.795,101.8]
["bitfinex","SOLUSD",1645092161798,28.0135,98.895,98.795,101.8]
["bitfinex","SOLUSD",1645092162000,28.0135,98.895,98.794,48.3943]
["bitfinex","SOLUSD",1645092163003,101.8,98.894,98.794,48.3943]
["bitfinex","SOLUSD",1645092163203,28.0135,98.895,98.794,48.3943]
["bitfinex","SOLUSD",1645092163204,101.8,98.889,98.794,48.3943]
["bitfinex","SOLUSD",1645092163502,7.99874376,98.888,98.794,48.3943]
["bitfinex","SOLUSD",1645092164102,14.6,98.89,98.794,48.3943]
["bitfinex","SOLUSD",1645092164301,14.6,98.89,98.795,101.8]
["bitfinex","SOLUSD",1645092164505,5.058,98.889,98.8,15.1753]
["bitfinex","SOLUSD",1645092164709,5.058,98.894,98.801,101.8]
["bitfinex","SOLUSD",1645092164908,7.0,98.93,98.801,101.8]
["bitfinex","SOLUSD",1645092164909,5.058,98.895,98.801,101.8]
["bitfinex","SOLUSD",1645092165110,26.84079569,98.902,98.803,101.8]
["bitfinex","SOLUSD",1645092165310,5.058,98.901,98.803,101.8]
["bitfinex","SOLUSD",1645092165711,5.058,98.906,98.803,101.8]
["bitfinex","SOLUSD",1645092165911,0.25,98.896,98.803,101.8]
["bitfinex","SOLUSD",1645092166111,5.058,98.895,98.802,41.21722812]
["bitfinex","SOLUSD",1645092166312,5.058,98.906,98.82,15.1719]
["bitfinex","SOLUSD",1645092166512,28.25297042,98.905,98.821,39.6576485]
["bitfinex","SOLUSD",1645092166714,5.057,98.904,98.821,39.6576485]
["bitfinex","SOLUSD",1645092167114,5.057,98.904,98.822,23.4684]
["bitfinex","SOLUSD",1645092168014,0.25,98.894,98.821,39.6576485]
["bitfinex","SOLUSD",1645092168214,5.057,98.893,98.821,39.6576485]
["bitfinex","SOLUSD",1645092168415,101.8,98.889,98.821,39.6576485]
["bitfinex","SOLUSD",1645092168616,6.0,98.883,98.821,39.6576485]
["bitfinex","SOLUSD",1645092168815,5.058,98.882,98.821,39.6576485]
["bitfinex","SOLUSD",1645092174038,6.0,98.883,98.821,39.6576485]
["bitfinex","SOLUSD",1645092174238,5.058,98.882,98.821,39.6576485]
["bitfinex","SOLUSD",1645092174438,6.0,98.883,98.821,39.6576485]
["bitfinex","SOLUSD",1645092174640,5.058,98.891,98.821,39.6576485]
["bitfinex","SOLUSD",1645092174841,24.3155,98.892,98.821,39.6576485]
["bitfinex","SOLUSD",1645092175043,5.057,98.891,98.821,39.6576485]
["bitfinex","SOLUSD",1645092176042,106.857,98.891,98.821,39.6576485]
["bitfinex","SOLUSD",1645092176440,5.057,98.891,98.821,39.6576485]
["bitfinex","SOLUSD",1645092176643,106.857,98.891,98.821,39.6576485]
["bitfinex","SOLUSD",1645092176840,0.25,98.881,98.821,39.6576485]
["bitfinex","SOLUSD",1645092177042,5.058,98.88,98.821,39.6576485]
["bitfinex","SOLUSD",1645092177241,24.3155,98.892,98.821,39.6576485]
["bitfinex","SOLUSD",1645092177445,5.057,98.891,98.821,39.6576485]
["bitfinex","SOLUSD",1645092179650,6.0,98.881,98.821,39.6576485]
["bitfinex","SOLUSD",1645092180049,5.058,98.88,98.821,39.6576485]
["bitfinex","SOLUSD",1645092180248,5.058,98.88,98.822,101.8]
["bitfinex","SOLUSD",1645092180448,5.058,98.907,98.822,101.8]
["bitfinex","SOLUSD",1645092180652,29.6962,98.929,98.822,101.8]
["bitfinex","SOLUSD",1645092180853,0.25,98.919,98.822,101.8]
["bitfinex","SOLUSD",1645092181052,5.057,98.918,98.822,101.8]
["bitfinex","SOLUSD",1645092181450,5.057,98.918,98.83,15.1705]
["bitfinex","SOLUSD",1645092181856,5.057,98.918,98.831,22.9725]
["bitfinex","SOLUSD",1645092182052,106.857,98.918,98.831,22.9725]
["bitfinex","SOLUSD",1645092182453,101.8,98.916,98.831,22.9725]
["bitfinex","SOLUSD",1645092182654,22.6341,98.917,98.831,22.9725]
["bitfinex","SOLUSD",1645092182853,0.25,98.906,98.831,22.9725]
["bitfinex","SOLUSD",1645092184355,9.24407909,98.904,98.831,22.9725]
["bitfinex","SOLUSD",1645092184754,5.057,98.903,98.831,22.9725]
["bitfinex","SOLUSD",1645092185054,0.25,98.906,98.831,22.9725]
["bitfinex","SOLUSD",1645092185454,0.25,98.906,98.832,101.8]
["bitfinex","SOLUSD",1645092185658,22.6341,98.917,98.832,101.8]
["bitfinex","SOLUSD",1645092185856,5.056,98.916,98.841,143.01722812]
["bitfinex","SOLUSD",1645092186055,22.5878,98.936,98.841,148.74722812]
["bitfinex","SOLUSD",1645092186256,0.25,98.927,98.841,148.74722812]
["bitfinex","SOLUSD",1645092186459,5.056,98.926,98.841,148.74722812]
["bitfinex","SOLUSD",1645092186859,5.056,98.935,98.841,148.74722812]
["bitfinex","SOLUSD",1645092187058,5.056,98.935,98.851,101.8]
["bitfinex","SOLUSD",1645092187259,22.5878,98.936,98.853,101.8]
["bitfinex","SOLUSD",1645092187863,4.28901679,98.966,98.853,101.8]
["bitfinex","SOLUSD",1645092188059,5.055,98.965,98.871,101.8]
["bitfinex","SOLUSD",1645092188261,5.055,98.965,98.873,101.8]
["bitfinex","SOLUSD",1645092188459,24.8996,98.991,98.873,101.8]
["bitfinex","SOLUSD",1645092188460,4.28901679,98.98,98.873,101.8]
["bitfinex","SOLUSD",1645092188662,5.054,98.979,98.875,101.8]
["bitfinex","SOLUSD",1645092188959,5.054,98.979,98.877,101.8]
["bitfinex","SOLUSD",1645092189560,5.054,98.989,98.877,101.8]
["bitfinex","SOLUSD",1645092190366,5.054,98.989,98.91,15.1584]
["bitfinex","SOLUSD",1645092190564,5.054,98.989,98.911,41.21722812]
["bitfinex","SOLUSD",1645092190764,6.0,98.979,98.911,41.21722812]
["bitfinex","SOLUSD",1645092190967,5.053,98.978,98.911,41.21722812]
["bitfinex","SOLUSD",1645092191367,0.25,98.968,98.911,41.21722812]
["bitfinex","SOLUSD",1645092191567,5.053,98.967,98.911,41.21722812]
["bitfinex","SOLUSD",1645092191966,6.0,98.979,98.911,41.21722812]
["bitfinex","SOLUSD",1645092192166,5.053,98.978,98.911,41.21722812]
["bitfinex","SOLUSD",1645092192366,5.053,98.989,98.911,56.64552812]
["bitfinex","SOLUSD",1645092192768,6.0,98.979,98.911,56.64552812]
["bitfinex","SOLUSD",1645092193167,5.053,98.978,98.911,56.64552812]
["bitfinex","SOLUSD",1645092193368,23.1044,98.99,98.911,56.64552812]
["bitfinex","SOLUSD",1645092194370,6.0,98.98,98.911,56.64552812]
["bitfinex","SOLUSD",1645092194570,23.1044,98.99,98.911,56.64552812]
["bitfinex","SOLUSD",1645092194771,5.053,99.008,98.912,101.8]
["bitfinex","SOLUSD",1645092194971,5.051,99.009,98.92,15.1566]
["bitfinex","SOLUSD",1645092195172,6.0,98.998,98.921,101.8]
["bitfinex","SOLUSD",1645092195974,5.051,99.009,98.921,101.8]
["bitfinex","SOLUSD",1645092196173,6.25,98.999,98.921,101.8]
["bitfinex","SOLUSD",1645092196372,5.051,98.998,98.921,101.8]
["bitfinex","SOLUSD",1645092197594,0.25,98.999,98.921,101.8]
["bitfinex","SOLUSD",1645092197998,0.25,98.999,98.92,15.1566]
["bitfinex","SOLUSD",1645092198397,5.051,98.998,98.92,15.1566]
["bitfinex","SOLUSD",1645092200603,101.8,98.996,98.92,15.1566]
["bitfinex","SOLUSD",1645092200806,5.051,98.995,98.912,47.6781]
["bitfinex","SOLUSD",1645092201002,5.051,98.995,98.911,56.64552812]
["bitfinex","SOLUSD",1645092201204,101.8,98.993,98.911,56.64552812]
["bitfinex","SOLUSD",1645092201702,101.8,98.991,98.911,56.64552812]
["bitfinex","SOLUSD",1645092201905,5.053,98.99,98.911,56.64552812]
["bitfinex","SOLUSD",1645092203009,5.053,98.996,98.911,56.64552812]
["bitfinex","SOLUSD",1645092203415,22.8334,98.997,98.911,56.64552812]
["bitfinex","SOLUSD",1645092203614,5.051,98.995,98.912,23.9519]
["bitfinex","SOLUSD",1645092203814,5.051,98.996,98.912,23.9519]
["bitfinex","SOLUSD",1645092204012,22.8334,98.997,98.912,23.9519]
["bitfinex","SOLUSD",1645092205312,5.051,98.996,98.912,23.9519]
["bitfinex","SOLUSD",1645092208816,5.051,98.996,98.913,101.8]
["bitfinex","SOLUSD",1645092209317,5.051,98.996,98.912,23.9519]
["bitfinex","SOLUSD",1645092210320,5.051,98.996,98.913,101.8]
["bitfinex","SOLUSD",1645092210519,5.051,98.996,98.912,23.9519]
["bitfinex","SOLUSD",1645092210921,5.051,98.996,98.913,101.8]
["bitfinex","SOLUSD",1645092213823,5.051,98.996,98.92,15.1567]
["bitfinex","SOLUSD",1645092214024,5.051,98.996,98.912,23.9519]
["bitfinex","SOLUSD",1645092214025,5.051,99.009,98.921,101.8]
["bitfinex","SOLUSD",1645092214223,5.051,99.037,98.921,101.8]
["bitfinex","SOLUSD",1645092214423,5.051,99.044,98.931,101.8]
["bitfinex","SOLUSD",1645092214824,5.051,99.044,98.93,14.6]
["bitfinex","SOLUSD",1645092214825,5.051,99.044,98.94,0.46]
["bitfinex","SOLUSD",1645092215026,4.28901679,99.068,98.971,101.8]
["bitfinex","SOLUSD",1645092215224,5.051,99.069,98.971,108.69]
["bitfinex","SOLUSD",1645092215424,4.28901679,99.095,98.971,108.69]
["bitfinex","SOLUSD",1645092215624,5.048,99.094,98.973,162.59]
["bitfinex","SOLUSD",1645092215826,32.99111156,99.093,98.975,101.8]
["bitfinex","SOLUSD",1645092216024,5.048,99.092,98.975,101.8]
["bitfinex","SOLUSD",1645092216228,44.81766338,99.092,98.975,101.8]
["bitfinex","SOLUSD",1645092216524,44.81766338,99.092,98.977,101.8]
["bitfinex","SOLUSD",1645092216725,29.645,99.092,98.991,101.8]
["bitfinex","SOLUSD",1645092216925,29.645,99.092,98.995,101.8]
["bitfinex","SOLUSD",1645092217324,29.645,99.092,99.011,101.8]
["bitfinex","SOLUSD",1645092217525,24.597,99.092,99.013,101.8]
["bitfinex","SOLUSD",1645092217724,24.597,99.092,99.013,109.18]
["bitfinex","SOLUSD",1645092218124,24.597,99.092,99.013,7.38]
["bitfinex","SOLUSD",1645092218325,24.597,99.092,99.012,41.21722812]
["bitfinex","SOLUSD",1645092218527,6.0,99.082,99.012,56.34852812]
["bitfinex","SOLUSD",1645092218826,5.048,99.081,99.012,56.34852812]
["bitfinex","SOLUSD",1645092219926,24.597,99.092,99.012,56.34852812]
["bitfinex","SOLUSD",1645092220226,6.0,99.082,99.012,56.34852812]
["bitfinex","SOLUSD",1645092220928,5.048,99.081,99.012,56.34852812]
["bitfinex","SOLUSD",1645092221130,0.25,99.072,99.012,41.21722812]
["bitfinex","SOLUSD",1645092221341,5.048,99.071,99.012,41.21722812]
["bitfinex","SOLUSD",1645092221527,3.32401182,99.07,99.012,41.21722812]
["bitfinex","SOLUSD",1645092221828,5.048,99.069,99.012,41.21722812]
["bitfinex","SOLUSD",1645092222028,3.32401182,99.07,99.0,15.1456]
["bitfinex","SOLUSD",1645092222231,5.048,99.069,99.0,30.4128]
["bitfinex","SOLUSD",1645092222428,5.048,99.069,99.001,101.8]
["bitfinex","SOLUSD",1645092222728,5.048,99.081,99.01,15.143]
["bitfinex","SOLUSD",1645092222948,5.048,99.089,99.01,15.143]
["bitfinex","SOLUSD",1645092223547,28.65436047,99.088,99.011,54.29568902]
["bitfinex","SOLUSD",1645092223951,0.25,99.078,99.011,54.29568902]
["bitfinex","SOLUSD",1645092224149,5.048,99.077,99.011,54.29568902]
["bitfinex","SOLUSD",1645092224751,5.048,99.087,99.011,54.29568902]
["bitfinex","SOLUSD",1645092226152,5.048,99.108,99.012,101.8]
["bitfinex","SOLUSD",1645092226656,5.048,99.108,99.021,101.8]
["bitfinex","SOLUSD",1645092226852,23.0953,99.109,99.021,107.0]
["bitfinex","SOLUSD",1645092227053,29.31955764,99.093,99.021,107.0]
["bitfinex","SOLUSD",1645092227255,5.047,99.091,99.021,107.0]
["bitfinex","SOLUSD",1645092227452,5.047,99.091,99.021,5.2]
["bitfinex","SOLUSD",1645092227654,5.047,99.091,99.02,15.1417]
["bitfinex","SOLUSD",1645092227855,6.25,99.081,99.011,54.29568902]
["bitfinex","SOLUSD",1645092228256,5.048,99.08,99.011,54.29568902]
["bitfinex","SOLUSD",1645092229056,5.048,99.091,99.011,54.29568902]
["bitfinex","SOLUSD",1645092229256,6.25,99.082,99.011,54.29568902]
["bitfinex","SOLUSD",1645092230357,6.25,99.082,99.02,15.1429]
["bitfinex","SOLUSD",1645092230558,5.047,99.081,99.02,15.1429]
["bitfinex","SOLUSD",1645092230764,6.25,99.082,99.02,15.1429]
["bitfinex","SOLUSD",1645092231160,6.25,99.082,99.011,54.29568902]
["bitfinex","SOLUSD",1645092231360,5.048,99.081,99.011,54.29568902]
["bitfinex","SOLUSD",1645092231560,23.2596,99.08,99.011,54.29568902]
["bitfinex","SOLUSD",1645092231764,5.048,99.079,99.011,54.29568902]
["bitfinex","SOLUSD",1645092231962,6.99556574,99.078,99.011,54.29568902]
["bitfinex","SOLUSD",1645092232261,10.78726861,99.077,99.011,54.29568902]
["bitfinex","SOLUSD",1645092232563,5.048,99.077,99.011,54.29568902]
["bitfinex","SOLUSD",1645092234964,5.048,99.077,99.02,15.1427]
["bitfinex","SOLUSD",1645092235165,5.048,99.088,99.021,101.8]
["bitfinex","SOLUSD",1645092235366,5.047,99.095,99.021,101.8]
["bitfinex","SOLUSD",1645092235665,5.73831205,99.094,99.023,101.8]
["bitfinex","SOLUSD",1645092235866,0.25,99.085,99.023,101.8]
["bitfinex","SOLUSD",1645092236066,5.047,99.084,99.023,101.8]
["bitfinex","SOLUSD",1645092236466,5.047,99.084,99.03,15.14]
["bitfinex","SOLUSD",1645092236666,5.047,99.098,99.031,101.8]
["bitfinex","SOLUSD",1645092236870,5.047,99.083,99.031,106.64]
["bitfinex","SOLUSD",1645092237067,5.046,99.107,99.031,106.64]
["bitfinex","SOLUSD",1645092237268,2.82833252,99.122,99.031,106.64]
["bitfinex","SOLUSD",1645092237468,2.82833252,99.126,99.063,101.8]
["bitfinex","SOLUSD",1645092237667,5.73668712,99.137,99.063,101.8]
["bitfinex","SOLUSD",1645092237668,2.82833252,99.136,99.063,101.8]
["bitfinex","SOLUSD",1645092237879,5.73668712,99.137,99.063,101.8]
["bitfinex","SOLUSD",1645092238171,5.73668712,99.137,99.073,101.8]
["bitfinex","SOLUSD",1645092238368,5.045,99.136,99.073,101.8]
["bitfinex","SOLUSD",1645092238569,5.045,99.145,99.073,101.8]
["bitfinex","SOLUSD",1645092238769,2.82833252,99.158,99.073,107.9]
["bitfinex","SOLUSD",1645092238973,5.73462975,99.158,99.073,107.9]
["bitfinex","SOLUSD",1645092239372,5.73462975,99.158,99.11,15.1291]
["bitfinex","SOLUSD",1645092239570,5.043,99.157,99.11,15.1291]
["bitfinex","SOLUSD",1645092239775,34.64591992,99.156,99.073,101.8]
["bitfinex","SOLUSD",1645092240073,34.64591992,99.156,99.07,65.0361]
["bitfinex","SOLUSD",1645092240074,5.73462975,99.155,99.07,65.0361]
["bitfinex","SOLUSD",1645092240271,2.82833252,99.15,99.07,65.0361]
["bitfinex","SOLUSD",1645092240473,2.82833252,99.148,99.07,50.4361]
["bitfinex","SOLUSD",1645092240672,8.56296227,99.148,99.07,50.4361]
["bitfinex","SOLUSD",1645092240976,2.82833252,99.145,99.07,50.4361]
["bitfinex","SOLUSD",1645092241172,0.25,99.138,99.071,101.8]
["bitfinex","SOLUSD",1645092241372,2.82833252,99.133,99.09,15.1318]
["bitfinex","SOLUSD",1645092241572,2.82833252,99.134,99.091,32.58729518]
["bitfinex","SOLUSD",1645092242371,2.82833252,99.133,99.091,32.58729518]
["bitfinex","SOLUSD",1645092242572,8.56296227,99.133,99.091,32.58729518]
["bitfinex","SOLUSD",1645092242974,5.73462975,99.133,99.091,32.58729518]
["bitfinex","SOLUSD",1645092244171,5.043,99.132,99.091,32.58729518]
["bitfinex","SOLUSD",1645092244675,2.82833252,99.13,99.091,32.58729518]
["bitfinex","SOLUSD",1645092244872,2.82833252,99.129,99.091,32.58729518]
["bitfinex","SOLUSD",1645092245473,2.82833252,99.131,99.091,32.58729518]
["bitfinex","SOLUSD",1645092246574,2.82833252,99.137,99.091,32.58729518]
["bitfinex","SOLUSD",1645092246974,2.82833252,99.141,99.091,32.58729518]
["bitfinex","SOLUSD",1645092247574,2.82833252,99.145,99.091,32.58729518]
["bitfinex","SOLUSD",1645092247975,2.82833252,99.145,99.092,101.8]
["bitfinex","SOLUSD",1645092248177,2.82833252,99.145,99.092,108.79]
["bitfinex","SOLUSD",1645092248377,8.56296227,99.159,99.092,108.79]
["bitfinex","SOLUSD",1645092248577,5.73462975,99.159,99.092,108.79]
["bitfinex","SOLUSD",1645092249378,5.73462975,99.159,99.101,101.8]
["bitfinex","SOLUSD",1645092249580,2.97511228,99.16,99.111,101.8]
["bitfinex","SOLUSD",1645092250480,2.97511228,99.16,99.113,101.8]
["bitfinex","SOLUSD",1645092251480,2.97511228,99.16,99.121,101.8]
["bitfinex","SOLUSD",1645092252081,2.82833252,99.196,99.124,85.0]
["bitfinex","SOLUSD",1645092252284,6.0,99.186,99.125,101.8]
["bitfinex","SOLUSD",1645092253086,1.0284926,99.196,99.141,101.8]
["bitfinex","SOLUSD",1645092253286,1.0284926,99.196,99.151,101.8]
["bitfinex","SOLUSD",1645092254090,1.0284926,99.196,99.153,101.8]
["bitfinex","SOLUSD",1645092254289,1.0284926,99.196,99.16,15.1175]
["bitfinex","SOLUSD",1645092254891,5.041,99.222,99.161,48.0]
["bitfinex","SOLUSD",1645092255096,0.63502556,99.224,99.16,15.1175]
["bitfinex","SOLUSD",1645092255097,0.63502556,99.224,99.163,101.8]
["bitfinex","SOLUSD",1645092255291,0.63502556,99.224,99.163,162.59]
["bitfinex","SOLUSD",1645092255490,0.63502556,99.224,99.165,101.8]
["bitfinex","SOLUSD",1645092255690,0.05700352,99.224,99.181,101.8]
["bitfinex","SOLUSD",1645092255890,0.05700352,99.224,99.181,108.44]
["bitfinex","SOLUSD",1645092256092,0.05700352,99.224,99.183,101.8]
["bitfinex","SOLUSD",1645092256290,0.05700352,99.224,99.183,162.59]
["bitfinex","SOLUSD",1645092256490,0.05700352,99.224,99.185,101.8]
["bitfinex","SOLUSD",1645092256709,0.05700352,99.224,99.201,101.8]
["bitfinex","SOLUSD",1645092256909,0.05700352,99.224,99.203,101.8]
["bitfinex","SOLUSD",1645092257311,0.05700352,99.224,99.202,28.78516861]
["bitfinex","SOLUSD",1645092259608,0.05700352,99.224,99.203,101.8]
["bitfinex","SOLUSD",1645092259809,0.4721871,99.258,99.207,101.8]
["bitfinex","SOLUSD",1645092260013,0.22801408,99.236,99.211,101.8]
["bitfinex","SOLUSD",1645092261714,0.22801408,99.236,99.21,29.7102]
["bitfinex","SOLUSD",1645092261715,0.22801408,99.236,99.21,14.6]
["bitfinex","SOLUSD",1645092263810,0.22801408,99.236,99.211,101.8]
["bitfinex","SOLUSD",1645092266614,0.22801408,99.236,99.21,14.6]
["bitfinex","SOLUSD",1645092267719,0.22801408,99.236,99.211,101.8]
["bitfinex","SOLUSD",1645092269017,0.57271218,99.263,99.211,101.8]
["bitfinex","SOLUSD",1645092269018,0.57271218,99.263,99.212,148.79]
["bitfinex","SOLUSD",1645092269219,0.45602816,99.258,99.215,101.8]
["bitfinex","SOLUSD",1645092269424,1.14542436,99.263,99.231,101.8]
["bitfinex","SOLUSD",1645092269626,1.40815291,99.294,99.241,101.8]
["bitfinex","SOLUSD",1645092269830,1.40815291,99.294,99.243,101.8]
["bitfinex","SOLUSD",1645092270031,1.3717356,99.302,99.243,101.8]
["bitfinex","SOLUSD",1645092270032,1.40815291,99.295,99.243,101.8]
["bitfinex","SOLUSD",1645092270230,1.3717356,99.302,99.243,101.8]
["bitfinex","SOLUSD",1645092272929,6.89606662,99.301,99.243,101.8]
["bitfinex","SOLUSD",1645092273127,6.89606662,99.301,99.242,101.8]
["bitfinex","SOLUSD",1645092273328,1.21771044,99.301,99.241,15.4717]
["bitfinex","SOLUSD",1645092273828,1.40815291,99.297,99.241,15.4717]
["bitfinex","SOLUSD",1645092274030,1.40815291,99.295,99.241,15.4717]
["bitfinex","SOLUSD",1645092274230,1.40815291,99.295,99.242,101.8]
["bitfinex","SOLUSD",1645092274429,1.40815291,99.296,99.242,101.8]
["bitfinex","SOLUSD",1645092275030,1.40815291,99.298,99.242,101.8]
["bitfinex","SOLUSD",1645092275231,1.40815291,99.298,99.244,101.8]
["bitfinex","SOLUSD",1645092275429,1.21771044,99.301,99.247,88.0]
["bitfinex","SOLUSD",1645092275632,6.01988311,99.332,99.261,162.59]
["bitfinex","SOLUSD",1645092275829,3.19155059,99.332,99.261,162.59]
["bitfinex","SOLUSD",1645092276029,3.19155059,99.332,99.263,162.59]
["bitfinex","SOLUSD",1645092276430,2.93954676,99.36,99.263,162.59]
["bitfinex","SOLUSD",1645092276431,2.82833252,99.359,99.264,88.0]
["bitfinex","SOLUSD",1645092276630,0.8721487,99.375,99.28,5.46]
["bitfinex","SOLUSD",1645092276631,0.99793434,99.37,99.28,5.46]
["bitfinex","SOLUSD",1645092276830,0.8721487,99.375,99.3,15.0949]
["bitfinex","SOLUSD",1645092277030,0.8721487,99.375,99.311,101.8]
["bitfinex","SOLUSD",1645092277229,0.8721487,99.375,99.313,101.8]
["bitfinex","SOLUSD",1645092277429,0.8721487,99.375,99.31,14.6]
["bitfinex","SOLUSD",1645092277630,0.8721487,99.375,99.28,15.2713]
["bitfinex","SOLUSD",1645092277631,5.033,99.374,99.28,15.2713]
["bitfinex","SOLUSD",1645092277834,10.75652905,99.374,99.28,29.8713]
["bitfinex","SOLUSD",1645092278241,0.25,99.364,99.28,29.8713]
["bitfinex","SOLUSD",1645092278431,0.25,99.364,99.281,46.32187547]
["bitfinex","SOLUSD",1645092278834,5.72382492,99.363,99.281,46.32187547]
["bitfinex","SOLUSD",1645092279035,17.38879288,99.361,99.281,46.32187547]
["bitfinex","SOLUSD",1645092279335,101.8,99.359,99.281,46.32187547]
["bitfinex","SOLUSD",1645092279536,5.034,99.358,99.281,46.32187547]
["bitfinex","SOLUSD",1645092279836,5.72450391,99.357,99.26,14.6]
["bitfinex","SOLUSD",1645092280035,5.034,99.356,99.241,15.4717]
["bitfinex","SOLUSD",1645092280234,106.834,99.356,99.221,22.8663]
["bitfinex","SOLUSD",1645092280437,101.8,99.339,99.21,29.9938]
["bitfinex","SOLUSD",1645092280635,101.8,99.337,99.21,29.9938]
["bitfinex","SOLUSD",1645092280835,101.8,99.329,99.212,101.8]
["bitfinex","SOLUSD",1645092281034,5.035,99.328,99.211,45.17763983]
["bitfinex","SOLUSD",1645092281237,113.0,99.314,99.211,45.17763983]
["bitfinex","SOLUSD",1645092281440,42.10869288,99.313,99.22,14.6]
["bitfinex","SOLUSD",1645092281639,42.10869288,99.313,99.221,101.8]
["bitfinex","SOLUSD",1645092281841,42.10869288,99.313,99.221,118.62789803]
["bitfinex","SOLUSD",1645092283043,42.10869288,99.313,99.221,101.8]
["bitfinex","SOLUSD",1645092283237,42.10869288,99.313,99.22,14.6]
["bitfinex","SOLUSD",1645092283437,5.035,99.312,99.22,14.6]
["bitfinex","SOLUSD",1645092283641,5.72640503,99.311,99.212,23.0855]
["bitfinex","SOLUSD",1645092283837,5.037,99.31,99.212,23.0855]
["bitfinex","SOLUSD",1645092284038,5.72640503,99.309,99.212,23.0855]
["bitfinex","SOLUSD",1645092284537,106.837,99.308,99.212,23.0855]
["bitfinex","SOLUSD",1645092284738,101.8,99.306,99.211,45.17763983]
["bitfinex","SOLUSD",1645092284940,101.8,99.304,99.211,45.17763983]
["bitfinex","SOLUSD",1645092285140,5.72640503,99.303,99.211,45.17763983]
["bitfinex","SOLUSD",1645092285543,5.037,99.302,99.211,45.17763983]
["bitfinex","SOLUSD",1645092285742,5.72640503,99.301,99.211,45.17763983]
["bitfinex","SOLUSD",1645092286243,29.0086,99.3,99.211,45.17763983]
["bitfinex","SOLUSD",1645092286442,5.72640503,99.299,99.211,45.17763983]
["bitfinex","SOLUSD",1645092286643,49.93801261,99.298,99.211,45.17763983]
["bitfinex","SOLUSD",1645092286842,5.72640503,99.297,99.211,45.17763983]
["bitfinex","SOLUSD",1645092287041,5.037,99.296,99.211,45.17763983]
["bitfinex","SOLUSD",1645092287246,5.72640503,99.295,99.211,45.17763983]
["bitfinex","SOLUSD",1645092287645,5.037,99.294,99.211,45.17763983]
["bitfinex","SOLUSD",1645092288048,101.8,99.292,99.211,45.17763983]
["bitfinex","SOLUSD",1645092288246,101.8,99.29,99.211,45.17763983]
["bitfinex","SOLUSD",1645092288545,101.8,99.288,99.211,45.17763983]
["bitfinex","SOLUSD",1645092288746,10.76340503,99.287,99.211,45.17763983]
["bitfinex","SOLUSD",1645092288945,101.8,99.286,99.211,45.17763983]
["bitfinex","SOLUSD",1645092289145,14.6,99.28,99.211,45.17763983]
["bitfinex","SOLUSD",1645092289347,21.98316029,99.279,99.211,45.17763983]
["bitfinex","SOLUSD",1645092289545,5.72640503,99.278,99.211,45.17763983]
["bitfinex","SOLUSD",1645092289746,5.038,99.277,99.211,45.17763983]
["bitfinex","SOLUSD",1645092289946,5.72640503,99.276,99.211,45.17763983]
["bitfinex","SOLUSD",1645092290371,5.72640503,99.277,99.211,45.17763983]
["bitfinex","SOLUSD",1645092290652,5.72640503,99.278,99.211,45.17763983]
["bitfinex","SOLUSD",1645092291453,5.038,99.277,99.211,45.17763983]
["bitfinex","SOLUSD",1645092291649,5.72640503,99.276,99.211,45.17763983]
["bitfinex","SOLUSD",1645092292051,5.038,99.275,99.211,45.17763983]
["bitfinex","SOLUSD",1645092292253,5.72640503,99.274,99.211,45.17763983]
["bitfinex","SOLUSD",1645092292452,21.98316029,99.279,99.211,45.17763983]
["bitfinex","SOLUSD",1645092292453,0.25,99.265,99.211,45.17763983]
["bitfinex","SOLUSD",1645092292857,44.90101261,99.263,99.211,0.02]
["bitfinex","SOLUSD",1645092293058,5.038,99.262,99.211,0.02]
["bitfinex","SOLUSD",1645092294061,5.72848368,99.261,99.211,0.02]
["bitfinex","SOLUSD",1645092294262,5.038,99.26,99.211,0.02]
["bitfinex","SOLUSD",1645092294761,5.038,99.262,99.211,0.02]
["bitfinex","SOLUSD",1645092295163,5.72853384,99.261,99.211,0.02]
["bitfinex","SOLUSD",1645092295462,5.038,99.26,99.211,0.02]
["bitfinex","SOLUSD",1645092295866,5.038,99.262,99.211,0.02]
["bitfinex","SOLUSD",1645092296062,5.72855662,99.261,99.211,0.02]
["bitfinex","SOLUSD",1645092296263,5.038,99.26,99.211,0.02]
["bitfinex","SOLUSD",1645092296866,24.6791,99.262,99.211,0.02]
["bitfinex","SOLUSD",1645092297667,5.038,99.261,99.211,0.02]
["bitfinex","SOLUSD",1645092298490,5.72882058,99.26,99.211,0.02]
["bitfinex","SOLUSD",1645092298691,106.838,99.259,99.211,0.02]
["bitfinex","SOLUSD",1645092298886,0.25,99.25,99.211,0.02]
["bitfinex","SOLUSD",1645092299087,5.038,99.249,99.211,0.02]
["bitfinex","SOLUSD",1645092299288,101.8,99.247,99.211,0.02]
["bitfinex","SOLUSD",1645092299492,5.038,99.246,99.211,0.02]
["bitfinex","SOLUSD",1645092299696,101.8,99.244,99.211,0.02]
["bitfinex","SOLUSD",1645092299888,0.02537347,99.207,99.142,48.56323804]
["bitfinex","SOLUSD",1645092300093,44.90101261,99.205,99.142,48.56323804]
["bitfinex","SOLUSD",1645092300289,5.041,99.204,99.143,101.8]
["bitfinex","SOLUSD",1645092300488,44.90101261,99.205,99.142,48.56323804]
["bitfinex","SOLUSD",1645092300689,5.041,99.239,99.142,48.56323804]
["bitfinex","SOLUSD",1645092300891,5.041,99.239,99.143,101.8]
["bitfinex","SOLUSD",1645092301094,5.73045473,99.238,99.143,101.8]
["bitfinex","SOLUSD",1645092301294,5.04,99.237,99.143,101.8]
["bitfinex","SOLUSD",1645092301492,5.73045473,99.236,99.143,101.8]
["bitfinex","SOLUSD",1645092301693,44.09322925,99.235,99.143,101.8]
["bitfinex","SOLUSD",1645092301897,44.09322925,99.235,99.142,48.56323804]
["bitfinex","SOLUSD",1645092302092,23.0462,99.234,99.142,48.56323804]
["bitfinex","SOLUSD",1645092302494,101.8,99.229,99.142,48.56323804]
["bitfinex","SOLUSD",1645092302696,5.041,99.228,99.142,48.56323804]
["bitfinex","SOLUSD",1645092302894,14.6,99.23,99.142,48.56323804]
["bitfinex","SOLUSD",1645092303097,5.041,99.229,99.142,48.56323804]
["bitfinex","SOLUSD",1645092304506,14.6,99.23,99.142,48.56323804]
["bitfinex","SOLUSD",1645092304906,5.041,99.229,99.142,48.56323804]
["bitfinex","SOLUSD",1645092305308,0.25,99.219,99.142,48.56323804]
["bitfinex","SOLUSD",1645092305508,5.041,99.218,99.142,48.56323804]
["bitfinex","SOLUSD",1645092305707,27.83094365,99.217,99.142,48.56323804]
["bitfinex","SOLUSD",1645092306008,5.041,99.216,99.142,48.56323804]
["bitfinex","SOLUSD",1645092306407,5.041,99.218,99.142,48.56323804]
["bitfinex","SOLUSD",1645092306607,24.1629,99.217,99.142,48.56323804]
["bitfinex","SOLUSD",1645092307006,24.1629,99.217,99.143,101.8]
["bitfinex","SOLUSD",1645092307608,5.041,99.259,99.143,101.8]
["bitfinex","SOLUSD",1645092307806,5.72792407,99.258,99.145,101.8]
["bitfinex","SOLUSD",1645092308206,5.72792407,99.259,99.147,101.8]
["bitfinex","SOLUSD",1645092308406,51.24340542,99.257,99.161,101.8]
["bitfinex","SOLUSD",1645092308607,51.24340542,99.257,99.164,1.74258906]
["bitfinex","SOLUSD",1645092309607,5.72742885,99.256,99.164,1.74258906]
["bitfinex","SOLUSD",1645092311012,5.72742885,99.256,99.165,101.8]
["bitfinex","SOLUSD",1645092311209,5.72742885,99.256,99.171,101.8]
["bitfinex","SOLUSD",1645092311609,5.039,99.255,99.171,101.8]
["bitfinex","SOLUSD",1645092311810,5.72742885,99.254,99.171,101.8]
["bitfinex","SOLUSD",1645092312009,5.72742885,99.256,99.171,101.8]
["bitfinex","SOLUSD",1645092314111,15.24480321,99.255,99.171,101.8]
["bitfinex","SOLUSD",1645092314310,5.72742885,99.254,99.171,101.8]
["bitfinex","SOLUSD",1645092315112,5.72742885,99.256,99.171,101.8]
["bitfinex","SOLUSD",1645092315512,15.25128325,99.255,99.171,101.8]
["bitfinex","SOLUSD",1645092315711,15.25128325,99.255,99.173,101.8]
["bitfinex","SOLUSD",1645092315913,15.25128325,99.255,99.181,101.8]
["bitfinex","SOLUSD",1645092316112,15.25128325,99.255,99.191,101.8]
["bitfinex","SOLUSD",1645092316313,24.1965,99.283,99.201,101.8]
["bitfinex","SOLUSD",1645092316714,5.72570148,99.282,99.203,101.8]
["bitfinex","SOLUSD",1645092317215,5.038,99.303,99.203,101.8]
["bitfinex","SOLUSD",1645092317514,5.72570148,99.302,99.216,60.79]
["bitfinex","SOLUSD",1645092317715,5.72570148,99.305,99.231,101.8]
["bitfinex","SOLUSD",1645092317914,5.72570148,99.307,99.231,101.8]
["bitfinex","SOLUSD",1645092318317,12.83068121,99.306,99.231,101.8]
["bitfinex","SOLUSD",1645092318717,5.72570148,99.305,99.231,117.0268]
["bitfinex","SOLUSD",1645092319121,48.68217149,99.304,99.231,117.0268]
["bitfinex","SOLUSD",1645092319318,48.68217149,99.304,99.24,15.1053]
["bitfinex","SOLUSD",1645092319520,18.55727635,99.303,99.241,43.13886644]
["bitfinex","SOLUSD",1645092319723,5.72570148,99.302,99.241,43.13886644]
["bitfinex","SOLUSD",1645092319919,18.55727635,99.302,99.241,43.13886644]
["bitfinex","SOLUSD",1645092320120,5.72570148,99.301,99.241,43.13886644]
["bitfinex","SOLUSD",1645092320322,18.55727635,99.301,99.241,43.13886644]
["bitfinex","SOLUSD",1645092320519,5.72570148,99.3,99.241,43.13886644]
["bitfinex","SOLUSD",1645092320721,48.68217149,99.304,99.241,43.13886644]
["bitfinex","SOLUSD",1645092321521,48.68217149,99.304,99.242,101.8]
["bitfinex","SOLUSD",1645092321722,48.68217149,99.304,99.241,43.13886644]
["bitfinex","SOLUSD",1645092322520,48.68217149,99.304,99.242,101.8]
["bitfinex","SOLUSD",1645092327449,5.035,99.303,99.242,101.8]
["bitfinex","SOLUSD",1645092328853,48.68217149,99.304,99.242,101.8]
["bitfinex","SOLUSD",1645092329849,5.035,99.339,99.242,101.8]
["bitfinex","SOLUSD",1645092330050,18.54874024,99.338,99.242,101.8]
["bitfinex","SOLUSD",1645092330451,12.82472592,99.338,99.242,101.8]
["bitfinex","SOLUSD",1645092330652,0.25,99.328,99.242,101.8]
["bitfinex","SOLUSD",1645092330951,53.72220097,99.336,99.242,101.8]
["bitfinex","SOLUSD",1645092332754,46.1897,99.34,99.244,162.59]
["bitfinex","SOLUSD",1645092332954,7.0,99.36,99.244,162.59]
["bitfinex","SOLUSD",1645092333153,7.0,99.36,99.251,162.59]
["bitfinex","SOLUSD",1645092333355,7.0,99.36,99.261,101.8]
["bitfinex","SOLUSD",1645092333553,7.0,99.36,99.263,101.8]
["bitfinex","SOLUSD",1645092333754,54.41105099,99.359,99.265,101.8]
["bitfinex","SOLUSD",1645092333958,7.0,99.36,99.275,101.8]
["bitfinex","SOLUSD",1645092334156,7.0,99.36,99.291,101.8]
["bitfinex","SOLUSD",1645092334855,53.47319211,99.374,99.293,101.8]
["bitfinex","SOLUSD",1645092335055,53.47319211,99.374,99.295,101.8]
["bitfinex","SOLUSD",1645092335256,5.033,99.373,99.295,101.8]
["bitfinex","SOLUSD",1645092335456,53.47319211,99.374,99.295,101.8]
["bitfinex","SOLUSD",1645092335657,23.0426,99.373,99.295,101.8]
["bitfinex","SOLUSD",1645092335958,5.033,99.372,99.295,101.8]
["bitfinex","SOLUSD",1645092337263,0.25,99.362,99.292,35.30739257]
["bitfinex","SOLUSD",1645092337455,0.25,99.362,99.291,15.3648]
["bitfinex","SOLUSD",1645092337456,0.25,99.362,99.263,23.8204]
["bitfinex","SOLUSD",1645092337655,5.09,99.362,99.263,23.8204]
["bitfinex","SOLUSD",1645092337854,101.8,99.361,99.24,14.6]
["bitfinex","SOLUSD",1645092338055,101.8,99.359,99.241,23.0619]
["bitfinex","SOLUSD",1645092338256,5.034,99.358,99.252,125.9529]
["bitfinex","SOLUSD",1645092338458,13.41098079,99.357,99.263,46.91115401]
["bitfinex","SOLUSD",1645092339258,106.834,99.356,99.263,46.91115401]
["bitfinex","SOLUSD",1645092339658,5.034,99.356,99.263,46.91115401]
["bitfinex","SOLUSD",1645092339861,13.41098079,99.357,99.263,46.91115401]
["bitfinex","SOLUSD",1645092340463,13.41098079,99.357,99.264,24.9088]
["bitfinex","SOLUSD",1645092340662,5.034,99.356,99.264,24.9088]
["bitfinex","SOLUSD",1645092342467,5.034,99.356,99.263,46.91115401]
["bitfinex","SOLUSD",1645092343066,5.034,99.356,99.264,24.1646]
["bitfinex","SOLUSD",1645092343268,48.4277,99.36,99.265,101.8]
["bitfinex","SOLUSD",1645092343668,48.4277,99.36,99.271,101.8]
["bitfinex","SOLUSD",1645092343867,15.0601012,99.41,99.271,101.8]
["bitfinex","SOLUSD",1645092344068,46.7362,99.409,99.271,101.8]
["bitfinex","SOLUSD",1645092344267,54.2526387,99.374,99.273,101.8]
["bitfinex","SOLUSD",1645092345070,24.5735,99.373,99.273,101.8]
["bitfinex","SOLUSD",1645092345568,5.034,99.372,99.273,101.8]
["bitfinex","SOLUSD",1645092345769,0.25,99.362,99.273,101.8]
["bitfinex","SOLUSD",1645092345972,5.034,99.372,99.273,101.8]
["bitfinex","SOLUSD",1645092346171,0.25,99.362,99.273,101.8]
["bitfinex","SOLUSD",1645092347070,6.25,99.362,99.273,101.8]
["bitfinex","SOLUSD",1645092347675,24.0807,99.361,99.273,101.8]
["bitfinex","SOLUSD",1645092349072,29.1147,99.361,99.273,101.8]
["bitfinex","SOLUSD",1645092349271,29.1147,99.361,99.274,101.8]
["bitfinex","SOLUSD",1645092350674,24.0807,99.361,99.274,101.8]
["bitfinex","SOLUSD",1645092354173,6.0,99.351,99.274,101.8]
["bitfinex","SOLUSD",1645092354375,6.0,99.351,99.275,101.8]
["bitfinex","SOLUSD",1645092354573,12.6315342,99.356,99.281,101.8]
["bitfinex","SOLUSD",1645092354780,12.6315342,99.356,99.282,3.39467309]
["bitfinex","SOLUSD",1645092356175,24.0807,99.361,99.282,3.39467309]
["bitfinex","SOLUSD",1645092356877,22.8056,99.371,99.282,3.39467309]
["bitfinex","SOLUSD",1645092357078,22.8056,99.371,99.284,101.8]
["bitfinex","SOLUSD",1645092357680,24.3519,99.37,99.284,101.8]
["bitfinex","SOLUSD",1645092358480,0.4601012,99.41,99.284,162.59]
["bitfinex","SOLUSD",1645092358684,0.4601012,99.41,99.283,23.1198]
["bitfinex","SOLUSD",1645092358685,0.4601012,99.41,99.301,162.59]
["bitfinex","SOLUSD",1645092358880,5.033,99.409,99.311,101.8]
["bitfinex","SOLUSD",1645092359580,43.01392833,99.374,99.312,36.78848506]
["bitfinex","SOLUSD",1645092359784,5.033,99.409,99.312,138.58848506]
["bitfinex","SOLUSD",1645092360280,6.25,99.399,99.312,138.58848506]
["bitfinex","SOLUSD",1645092360484,5.033,99.398,99.302,23.874]
["bitfinex","SOLUSD",1645092360682,7.01,99.376,99.29,14.6]
["bitfinex","SOLUSD",1645092360881,10.75301277,99.374,99.285,22.6759]
["bitfinex","SOLUSD",1645092361082,5.72001277,99.373,99.285,22.6759]
["bitfinex","SOLUSD",1645092361281,5.033,99.372,99.285,22.6759]
["bitfinex","SOLUSD",1645092361483,53.09664389,99.371,99.286,37.63719043]
["bitfinex","SOLUSD",1645092361682,33.54911277,99.37,99.286,37.63719043]
["bitfinex","SOLUSD",1645092361881,101.8,99.369,99.286,37.63719043]
["bitfinex","SOLUSD",1645092362081,5.033,99.368,99.286,37.63719043]
["bitfinex","SOLUSD",1645092362382,10.75301277,99.368,99.286,37.63719043]
["bitfinex","SOLUSD",1645092362582,5.72001277,99.367,99.286,37.63719043]
["bitfinex","SOLUSD",1645092362781,5.72001277,99.369,99.286,37.63719043]
["bitfinex","SOLUSD",1645092363187,5.033,99.368,99.286,37.63719043]
["bitfinex","SOLUSD",1645092363583,5.72001277,99.367,99.286,37.63719043]
["bitfinex","SOLUSD",1645092363783,5.033,99.366,99.286,37.63719043]
["bitfinex","SOLUSD",1645092363984,5.72001277,99.365,99.286,37.63719043]
["bitfinex","SOLUSD",1645092364184,5.033,99.364,99.286,37.63719043]
["bitfinex","SOLUSD",1645092364385,5.72001277,99.363,99.286,37.63719043]
["bitfinex","SOLUSD",1645092364584,5.034,99.362,99.286,37.63719043]
["bitfinex","SOLUSD",1645092364886,5.72001277,99.361,99.286,37.63719043]
["bitfinex","SOLUSD",1645092365084,5.034,99.36,99.286,37.63719043]
["bitfinex","SOLUSD",1645092365285,5.72001277,99.359,99.286,37.63719043]
["bitfinex","SOLUSD",1645092365487,5.034,99.358,99.286,37.63719043]
["bitfinex","SOLUSD",1645092365687,24.2149,99.358,99.286,37.63719043]
["bitfinex","SOLUSD",1645092365884,19.50754178,99.356,99.286,37.63719043]
["bitfinex","SOLUSD",1645092366287,5.72001277,99.355,99.286,37.63719043]
["bitfinex","SOLUSD",1645092366486,5.72001277,99.355,99.252,116.883]
["bitfinex","SOLUSD",1645092366487,101.8,99.354,99.252,15.083]
["bitfinex","SOLUSD",1645092366686,0.25,99.345,99.252,15.083]
["bitfinex","SOLUSD",1645092366888,5.035,99.344,99.252,15.083]
["bitfinex","SOLUSD",1645092367086,30.17341132,99.343,99.252,15.083]
["bitfinex","SOLUSD",1645092367287,10.75681132,99.342,99.252,15.083]
["bitfinex","SOLUSD",1645092367488,47.37663112,99.341,99.253,41.76151771]
["bitfinex","SOLUSD",1645092367686,5.035,99.34,99.253,41.76151771]
["bitfinex","SOLUSD",1645092368486,5.72191508,99.339,99.253,41.76151771]
["bitfinex","SOLUSD",1645092368687,5.035,99.338,99.253,41.76151771]
["bitfinex","SOLUSD",1645092369089,47.37663112,99.341,99.253,41.76151771]
["bitfinex","SOLUSD",1645092369289,10.75676533,99.34,99.253,41.76151771]
["bitfinex","SOLUSD",1645092369489,5.035,99.34,99.254,23.2855]
["bitfinex","SOLUSD",1645092369688,5.72186579,99.339,99.254,23.2855]
["bitfinex","SOLUSD",1645092370090,5.035,99.338,99.254,23.2855]
["bitfinex","SOLUSD",1645092370291,5.72186579,99.34,99.254,23.2855]
["bitfinex","SOLUSD",1645092370489,47.37663112,99.341,99.254,23.2855]
["bitfinex","SOLUSD",1645092370694,5.72185213,99.339,99.254,23.2855]
["bitfinex","SOLUSD",1645092370890,5.72185213,99.34,99.254,23.2855]
["bitfinex","SOLUSD",1645092371290,5.035,99.339,99.254,23.2855]
["bitfinex","SOLUSD",1645092371490,5.72185213,99.338,99.254,23.2855]
["bitfinex","SOLUSD",1645092371689,5.72185213,99.338,99.255,101.8]
["bitfinex","SOLUSD",1645092371890,5.72185213,99.34,99.255,101.8]
["bitfinex","SOLUSD",1645092373111,5.72185213,99.34,99.254,23.2855]
["bitfinex","SOLUSD",1645092373415,5.035,99.339,99.254,23.2855]
["bitfinex","SOLUSD",1645092373614,5.72185213,99.338,99.254,23.2855]
["bitfinex","SOLUSD",1645092374011,47.37663112,99.341,99.254,23.2855]
["bitfinex","SOLUSD",1645092374915,5.035,99.34,99.254,23.2855]
["bitfinex","SOLUSD",1645092375114,47.37663112,99.341,99.254,23.2855]
["bitfinex","SOLUSD",1645092375919,5.035,99.34,99.254,23.2855]
["bitfinex","SOLUSD",1645092376116,10.75679706,99.34,99.254,23.2855]
["bitfinex","SOLUSD",1645092376415,5.035,99.34,99.254,23.2855]
["bitfinex","SOLUSD",1645092376619,5.035,99.34,99.253,41.76151771]
["bitfinex","SOLUSD",1645092376817,101.8,99.338,99.253,41.76151771]
["bitfinex","SOLUSD",1645092377020,2.84944343,99.333,99.253,41.76151771]
["bitfinex","SOLUSD",1645092377217,101.8,99.329,99.21,15.1088]
["bitfinex","SOLUSD",1645092377420,101.8,99.329,99.189,15.3541]
["bitfinex","SOLUSD",1645092377621,101.8,99.327,99.19,101.8]
["bitfinex","SOLUSD",1645092377816,2.84944343,99.325,99.19,101.8]
["bitfinex","SOLUSD",1645092378018,5.037,99.324,99.19,101.8]
["bitfinex","SOLUSD",1645092378216,40.9310535,99.308,99.192,101.8]
["bitfinex","SOLUSD",1645092378424,130.8483,99.307,99.194,101.8]
["bitfinex","SOLUSD",1645092380018,130.9875236,99.307,99.193,24.3556]
["bitfinex","SOLUSD",1645092381022,101.8,99.305,99.193,24.3556]
["bitfinex","SOLUSD",1645092381320,5.037,99.304,99.193,24.3556]
["bitfinex","SOLUSD",1645092381519,14.6,99.29,99.193,24.3556]
["bitfinex","SOLUSD",1645092381720,25.9531194,99.288,99.193,24.3556]
["bitfinex","SOLUSD",1645092382018,101.8,99.287,99.191,43.27752532]
["bitfinex","SOLUSD",1645092382220,7.0,99.26,99.191,43.27752532]
["bitfinex","SOLUSD",1645092382420,5.039,99.259,99.191,43.27752532]
["bitfinex","SOLUSD",1645092382619,40.9310535,99.259,99.191,43.27752532]
["bitfinex","SOLUSD",1645092383019,24.4451,99.258,99.191,43.27752532]
["bitfinex","SOLUSD",1645092383218,5.039,99.257,99.191,43.27752532]
["bitfinex","SOLUSD",1645092386326,24.4451,99.258,99.191,43.27752532]
["bitfinex","SOLUSD",1645092388927,5.039,99.257,99.165,24.2393]
["bitfinex","SOLUSD",1645092389133,24.4451,99.258,99.165,24.2393]
["bitfinex","SOLUSD",1645092389329,5.039,99.256,99.165,39.4855]
["bitfinex","SOLUSD",1645092389530,5.039,99.257,99.165,39.4855]
["bitfinex","SOLUSD",1645092389930,5.039,99.257,99.166,37.50054337]
["bitfinex","SOLUSD",1645092390132,24.4451,99.258,99.166,37.50054337]
["bitfinex","SOLUSD",1645092390329,106.839,99.257,99.166,37.50054337]
["bitfinex","SOLUSD",1645092391029,106.839,99.257,99.13,10.53296209]
["bitfinex","SOLUSD",1645092391232,106.839,99.257,99.131,24.3953]
["bitfinex","SOLUSD",1645092391233,101.8,99.249,99.131,24.3953]
["bitfinex","SOLUSD",1645092391430,14.6,99.24,99.131,24.3953]
["bitfinex","SOLUSD",1645092391630,101.8,99.238,99.131,24.3953]
["bitfinex","SOLUSD",1645092392032,25.9531194,99.237,99.142,40.68085379]
["bitfinex","SOLUSD",1645092392229,5.04,99.236,99.142,40.68085379]
["bitfinex","SOLUSD",1645092393435,5.04,99.236,99.143,23.4005]
["bitfinex","SOLUSD",1645092396540,5.04,99.236,99.144,101.8]
["bitfinex","SOLUSD",1645092397140,23.8598,99.239,99.15,14.6]
["bitfinex","SOLUSD",1645092397341,23.8598,99.239,99.151,101.8]
["bitfinex","SOLUSD",1645092397539,24.17883427,99.279,99.151,118.64494247]
["bitfinex","SOLUSD",1645092397739,5.04,99.278,99.153,101.8]
["bitfinex","SOLUSD",1645092397941,53.47627507,99.255,99.153,101.8]
["bitfinex","SOLUSD",1645092398339,0.25,99.245,99.153,101.8]
["bitfinex","SOLUSD",1645092402749,0.25,99.245,99.154,101.8]
["bitfinex","SOLUSD",1645092403050,0.25,99.245,99.158,101.8]
["bitfinex","SOLUSD",1645092403851,21.53938472,99.254,99.158,101.8]
["bitfinex","SOLUSD",1645092404252,5.04,99.253,99.158,101.8]
["bitfinex","SOLUSD",1645092405255,0.25,99.243,99.158,101.8]
["bitfinex","SOLUSD",1645092405455,21.53938472,99.254,99.161,101.8]
["bitfinex","SOLUSD",1645092405654,21.53938472,99.254,99.16,15.1165]
["bitfinex","SOLUSD",1645092405655,1.41913427,99.271,99.163,101.8]
["bitfinex","SOLUSD",1645092405857,1.41913427,99.271,99.162,60.79]
["bitfinex","SOLUSD",1645092405858,1.41913427,99.275,99.174,60.79]
["bitfinex","SOLUSD",1645092406059,1.41913427,99.275,99.181,101.8]
["bitfinex","SOLUSD",1645092406256,44.69073735,99.284,99.184,60.79]
["bitfinex","SOLUSD",1645092406456,44.69073735,99.284,99.185,101.8]
["bitfinex","SOLUSD",1645092406671,1.41913427,99.288,99.191,101.8]
["bitfinex","SOLUSD",1645092406869,1.41913427,99.29,99.193,101.8]
["bitfinex","SOLUSD",1645092407068,1.41913427,99.286,99.193,101.8]
["bitfinex","SOLUSD",1645092407268,7.88744343,99.313,99.193,101.8]
["bitfinex","SOLUSD",1645092407269,1.41913427,99.294,99.193,101.8]
["bitfinex","SOLUSD",1645092407468,1.41913427,99.294,99.193,118.64494247]
["bitfinex","SOLUSD",1645092407669,50.90765236,99.293,99.193,118.64494247]
["bitfinex","SOLUSD",1645092408469,50.90765236,99.293,99.195,101.8]
["bitfinex","SOLUSD",1645092409273,1.41913427,99.295,99.195,101.8]
["bitfinex","SOLUSD",1645092409471,1.41913427,99.296,99.195,101.8]
["bitfinex","SOLUSD",1645092409671,1.41913427,99.297,99.195,101.8]
["bitfinex","SOLUSD",1645092410069,1.41913427,99.296,99.195,101.8]
["bitfinex","SOLUSD",1645092410271,39.15182267,99.295,99.195,101.8]
["bitfinex","SOLUSD",1645092411071,40.57095694,99.295,99.195,101.8]
["bitfinex","SOLUSD",1645092411270,0.25,99.285,99.195,101.8]
["bitfinex","SOLUSD",1645092412071,1.41913427,99.284,99.195,101.8]
["bitfinex","SOLUSD",1645092412871,1.66913427,99.285,99.195,101.8]
["bitfinex","SOLUSD",1645092413472,1.66913427,99.285,99.194,101.8]
["bitfinex","SOLUSD",1645092414788,0.25,99.285,99.194,101.8]
["bitfinex","SOLUSD",1645092416788,1.41913427,99.284,99.194,101.8]
["bitfinex","SOLUSD",1645092416991,1.66913427,99.285,99.194,101.8]
["bitfinex","SOLUSD",1645092417186,6.45713427,99.284,99.194,101.8]
["bitfinex","SOLUSD",1645092417387,1.41913427,99.284,99.194,101.8]
["bitfinex","SOLUSD",1645092418392,1.41913427,99.283,99.193,15.1655]
["bitfinex","SOLUSD",1645092418590,5.038,99.282,99.193,15.1655]
["bitfinex","SOLUSD",1645092418790,1.41913427,99.278,99.193,15.1655]
["bitfinex","SOLUSD",1645092418991,1.41913427,99.275,99.193,15.1655]
["bitfinex","SOLUSD",1645092419190,27.7909,99.274,99.193,15.1655]
["bitfinex","SOLUSD",1645092419997,1.41913427,99.272,99.193,15.1655]
["bitfinex","SOLUSD",1645092420198,1.41913427,99.272,99.164,24.8396]
["bitfinex","SOLUSD",1645092420400,106.838,99.273,99.164,24.8396]
["bitfinex","SOLUSD",1645092420401,1.41913427,99.265,99.165,24.9244]
["bitfinex","SOLUSD",1645092420597,1.41913427,99.261,99.165,24.9244]
["bitfinex","SOLUSD",1645092420798,101.8,99.258,99.165,24.9244]
["bitfinex","SOLUSD",1645092420998,101.8,99.256,99.165,24.9244]
["bitfinex","SOLUSD",1645092421800,5.039,99.255,99.165,24.9244]
["bitfinex","SOLUSD",1645092423205,5.039,99.256,99.165,24.9244]
["bitfinex","SOLUSD",1645092423600,5.039,99.256,99.166,101.8]
["bitfinex","SOLUSD",1645092424001,1.41913427,99.255,99.165,24.9244]
["bitfinex","SOLUSD",1645092424203,5.039,99.254,99.165,24.9244]
["bitfinex","SOLUSD",1645092425201,1.41913427,99.256,99.165,24.9244]
["bitfinex","SOLUSD",1645092425422,1.41913427,99.255,99.165,24.9244]
["bitfinex","SOLUSD",1645092425824,1.41913427,99.253,99.165,24.9244]
["bitfinex","SOLUSD",1645092426423,1.41913427,99.253,99.166,101.8]
["bitfinex","SOLUSD",1645092426725,1.41913427,99.253,99.176,101.8]
["bitfinex","SOLUSD",1645092427524,1.41913427,99.254,99.178,101.8]
["bitfinex","SOLUSD",1645092427725,1.41913427,99.255,99.178,101.8]
["bitfinex","SOLUSD",1645092427925,1.41913427,99.256,99.177,23.5039]
["bitfinex","SOLUSD",1645092428128,1.41913427,99.255,99.177,23.5039]
["bitfinex","SOLUSD",1645092428327,23.5449,99.257,99.177,23.5039]
["bitfinex","SOLUSD",1645092429629,24.96403427,99.257,99.177,23.5039]
["bitfinex","SOLUSD",1645092430027,23.5449,99.257,99.177,23.5039]
["bitfinex","SOLUSD",1645092431230,23.5449,99.257,99.178,101.8]
["bitfinex","SOLUSD",1645092431831,23.5449,99.257,99.177,23.5039]
["bitfinex","SOLUSD",1645092433734,24.11613427,99.269,99.183,101.8]
["bitfinex","SOLUSD",1645092434135,22.697,99.269,99.183,101.8]
["bitfinex","SOLUSD",1645092434535,24.38413427,99.279,99.183,101.8]
["bitfinex","SOLUSD",1645092434536,1.41913427,99.279,99.183,101.8]
["bitfinex","SOLUSD",1645092434738,0.25,99.269,99.191,101.8]
["bitfinex","SOLUSD",1645092434940,54.21802994,99.278,99.191,101.8]
["bitfinex","SOLUSD",1645092435339,54.21802994,99.278,99.193,101.8]
["bitfinex","SOLUSD",1645092436241,15.4581,99.467,99.271,162.59]
["bitfinex","SOLUSD",1645092436441,1.7,99.417,99.35,26.30563808]
["bitfinex","SOLUSD",1645092436641,1.701,99.444,99.35,41.24963808]
["bitfinex","SOLUSD",1645092436845,13.43437153,99.409,99.35,41.24963808]
["bitfinex","SOLUSD",1645092437042,13.43437153,99.409,99.361,101.8]
["bitfinex","SOLUSD",1645092437246,2.05640242,99.478,99.361,101.8]
["bitfinex","SOLUSD",1645092437442,2.05640242,99.478,99.36,197.08]
["bitfinex","SOLUSD",1645092437649,1.705,99.458,99.36,197.08]
["bitfinex","SOLUSD",1645092438249,40.50185,99.424,99.36,197.08]
["bitfinex","SOLUSD",1645092438454,40.50185,99.424,99.36,14.6]
["bitfinex","SOLUSD",1645092439045,45.53185,99.424,99.36,14.6]
["bitfinex","SOLUSD",1645092439645,0.25,99.414,99.36,14.6]
["bitfinex","SOLUSD",1645092439847,6.25,99.414,99.36,14.6]
["bitfinex","SOLUSD",1645092440246,6.25,99.414,99.35,26.30563808]
["bitfinex","SOLUSD",1645092440447,5.031,99.409,99.35,26.30563808]
["bitfinex","SOLUSD",1645092440646,6.25,99.414,99.35,26.30563808]
["bitfinex","SOLUSD",1645092441246,6.25,99.414,99.351,24.13732818]
["bitfinex","SOLUSD",1645092442154,40.50185,99.424,99.351,24.13732818]
["bitfinex","SOLUSD",1645092443755,0.25,99.414,99.351,24.13732818]
["bitfinex","SOLUSD",1645092444478,6.25,99.414,99.351,24.13732818]
["bitfinex","SOLUSD",1645092446281,0.25,99.414,99.351,24.13732818]
["bitfinex","SOLUSD",1645092447083,6.25,99.414,99.351,24.13732818]
["bitfinex","SOLUSD",1645092448085,6.25,99.414,99.35,14.6]
["bitfinex","SOLUSD",1645092448284,6.25,99.414,99.33,29.6931]
["bitfinex","SOLUSD",1645092449085,6.25,99.414,99.331,23.29123507]
["bitfinex","SOLUSD",1645092450188,5.031,99.409,99.3,29.6969]
["bitfinex","SOLUSD",1645092450387,106.831,99.409,99.282,48.9472]
["bitfinex","SOLUSD",1645092450588,106.831,99.409,99.282,64.2256]
["bitfinex","SOLUSD",1645092450988,101.8,99.407,99.283,23.27496441]
["bitfinex","SOLUSD",1645092451789,101.8,99.405,99.283,23.27496441]
["bitfinex","SOLUSD",1645092452291,101.8,99.399,99.283,23.27496441]
["bitfinex","SOLUSD",1645092453693,5.033,99.398,99.283,23.27496441]
["bitfinex","SOLUSD",1645092456594,5.033,99.398,99.284,101.8]
["bitfinex","SOLUSD",1645092456794,101.8,99.405,99.283,23.27496441]
["bitfinex","SOLUSD",1645092457196,5.033,99.404,99.283,23.27496441]
["bitfinex","SOLUSD",1645092457798,0.25,99.394,99.283,23.27496441]
["bitfinex","SOLUSD",1645092457998,101.8,99.391,99.283,23.27496441]
["bitfinex","SOLUSD",1645092458198,5.033,99.39,99.283,23.27496441]
["bitfinex","SOLUSD",1645092458398,101.8,99.391,99.283,23.27496441]
["bitfinex","SOLUSD",1645092459399,5.033,99.39,99.283,23.27496441]
["bitfinex","SOLUSD",1645092461402,5.033,99.39,99.284,101.8]
["bitfinex","SOLUSD",1645092461600,125.1534,99.391,99.284,101.8]
["bitfinex","SOLUSD",1645092461801,5.033,99.39,99.284,101.8]
["bitfinex","SOLUSD",1645092462401,5.033,99.39,99.283,23.27496441]
["bitfinex","SOLUSD",1645092462601,130.1864,99.391,99.283,23.27496441]
["bitfinex","SOLUSD",1645092462802,0.25,99.38,99.283,23.27496441]
["bitfinex","SOLUSD",1645092463004,0.25,99.38,99.283,43.01589384]
["bitfinex","SOLUSD",1645092463402,0.25,99.38,99.284,101.8]
["bitfinex","SOLUSD",1645092466306,0.25,99.38,99.283,23.27496441]
["bitfinex","SOLUSD",1645092468112,0.25,99.38,99.28,14.6]
["bitfinex","SOLUSD",1645092468313,5.033,99.379,99.25,14.6]
["bitfinex","SOLUSD",1645092468715,106.833,99.379,99.241,45.5396]
["bitfinex","SOLUSD",1645092469113,143.50038261,99.377,99.261,21.86212439]
["bitfinex","SOLUSD",1645092469314,5.034,99.376,99.261,21.86212439]
["bitfinex","SOLUSD",1645092470535,143.50038261,99.377,99.261,21.86212439]
["bitfinex","SOLUSD",1645092471537,143.50038261,99.377,99.261,123.66212439]
["bitfinex","SOLUSD",1645092471736,5.034,99.376,99.261,123.66212439]
["bitfinex","SOLUSD",1645092472736,5.034,99.376,99.263,101.8]
["bitfinex","SOLUSD",1645092472936,41.70038261,99.377,99.263,101.8]
["bitfinex","SOLUSD",1645092473439,0.25,99.367,99.263,101.8]
["bitfinex","SOLUSD",1645092476841,0.25,99.367,99.262,24.4753]
["bitfinex","SOLUSD",1645092477340,101.8,99.366,99.26,29.7044]
["bitfinex","SOLUSD",1645092477543,101.8,99.364,99.242,23.1627]
["bitfinex","SOLUSD",1645092477740,101.8,99.359,99.242,23.1627]
["bitfinex","SOLUSD",1645092478349,101.8,99.357,99.248,20.87062958]
["bitfinex","SOLUSD",1645092478847,101.8,99.355,99.248,20.87062958]
["bitfinex","SOLUSD",1645092479449,5.035,99.354,99.22,29.711]
["bitfinex","SOLUSD",1645092479649,101.8,99.339,99.202,48.1142]
["bitfinex","SOLUSD",1645092479849,101.8,99.337,99.202,48.1142]
["bitfinex","SOLUSD",1645092480448,101.8,99.335,99.203,18.5818086]
["bitfinex","SOLUSD",1645092480649,5.035,99.334,99.203,18.5818086]
["bitfinex","SOLUSD",1645092481259,5.035,99.334,99.204,101.8]
["bitfinex","SOLUSD",1645092481853,5.035,99.334,99.203,18.5818086]
["bitfinex","SOLUSD",1645092484056,5.035,99.334,99.204,101.8]
["bitfinex","SOLUSD",1645092484256,101.8,99.335,99.204,101.8]
["bitfinex","SOLUSD",1645092485456,5.035,99.334,99.204,101.8]
["bitfinex","SOLUSD",1645092485856,0.25,99.324,99.203,18.5818086]
["bitfinex","SOLUSD",1645092486059,5.037,99.323,99.203,18.5818086]
["bitfinex","SOLUSD",1645092486864,140.63304435,99.321,99.203,18.5818086]
["bitfinex","SOLUSD",1645092487057,5.037,99.32,99.203,18.5818086]
["bitfinex","SOLUSD",1645092487260,140.63304435,99.321,99.203,18.5818086]
["bitfinex","SOLUSD",1645092487457,5.037,99.32,99.203,18.5818086]
["bitfinex","SOLUSD",1645092488661,38.83304435,99.321,99.204,101.8]
["bitfinex","SOLUSD",1645092490864,38.83304435,99.321,99.203,18.5818086]
["bitfinex","SOLUSD",1645092491064,5.037,99.32,99.203,18.5818086]
["bitfinex","SOLUSD",1645092491468,106.837,99.32,99.203,18.5818086]
["bitfinex","SOLUSD",1645092491866,0.25,99.31,99.203,18.5818086]
["bitfinex","SOLUSD",1645092492568,106.837,99.32,99.203,18.5818086]
["bitfinex","SOLUSD",1645092492769,101.8,99.32,99.203,18.5818086]
["bitfinex","SOLUSD",1645092493872,0.25,99.31,99.203,18.5818086]
["bitfinex","SOLUSD",1645092505204,0.25,99.31,99.204,101.8]
["bitfinex","SOLUSD",1645092506004,101.8,99.32,99.204,101.8]
["bitfinex","SOLUSD",1645092506209,38.83304435,99.321,99.204,101.8]
["bitfinex","SOLUSD",1645092506604,38.83304435,99.321,99.205,8.55972957]
["bitfinex","SOLUSD",1645092506803,38.83304435,99.321,99.206,101.8]
["bitfinex","SOLUSD",1645092507007,38.83304435,99.321,99.221,101.8]
["bitfinex","SOLUSD",1645092507207,38.83304435,99.321,99.223,101.8]
["bitfinex","SOLUSD",1645092507604,0.25,99.311,99.223,101.8]
["bitfinex","SOLUSD",1645092508408,0.25,99.311,99.225,101.8]
["bitfinex","SOLUSD",1645092508808,0.25,99.311,99.227,101.8]
["bitfinex","SOLUSD",1645092509006,0.25,99.311,99.24,14.6]
["bitfinex","SOLUSD",1645092509207,0.25,99.311,99.241,18.5818086]
["bitfinex","SOLUSD",1645092509805,0.25,99.311,99.242,101.8]
["bitfinex","SOLUSD",1645092510305,0.25,99.311,99.241,18.5818086]
["bitfinex","SOLUSD",1645092515118,48.2632,99.322,99.242,101.8]
["bitfinex","SOLUSD",1645092515318,9.30781167,99.363,99.242,121.53785465]
["bitfinex","SOLUSD",1645092515319,4.27281167,99.363,99.242,121.53785465]
["bitfinex","SOLUSD",1645092515515,24.9755,99.352,99.243,47.4558]
["bitfinex","SOLUSD",1645092515715,24.9755,99.352,99.244,101.8]
["bitfinex","SOLUSD",1645092515914,13.44018825,99.351,99.244,101.8]
["bitfinex","SOLUSD",1645092516114,43.69083737,99.35,99.244,121.53785465]
["bitfinex","SOLUSD",1645092516414,43.69083737,99.35,99.246,101.8]
["bitfinex","SOLUSD",1645092516615,43.69083737,99.35,99.251,101.8]
["bitfinex","SOLUSD",1645092516814,43.69083737,99.35,99.25,14.6]
["bitfinex","SOLUSD",1645092518215,101.8,99.349,99.25,14.6]
["bitfinex","SOLUSD",1645092518614,0.25,99.339,99.25,14.6]
["bitfinex","SOLUSD",1645092519015,0.25,99.339,99.246,15.1888]
["bitfinex","SOLUSD",1645092520819,101.8,99.349,99.246,15.1888]
["bitfinex","SOLUSD",1645092522520,0.25,99.339,99.246,15.1888]
["bitfinex","SOLUSD",1645092530454,104.65127302,99.337,99.22,14.9189]
["bitfinex","SOLUSD",1645092530652,2.85127302,99.322,99.211,24.3396]
["bitfinex","SOLUSD",1645092530854,101.8,99.309,99.211,24.3396]
["bitfinex","SOLUSD",1645092531052,101.8,99.307,99.211,24.3396]
["bitfinex","SOLUSD",1645092531256,101.8,99.305,99.211,24.3396]
["bitfinex","SOLUSD",1645092531456,10.75853964,99.306,99.211,24.3396]
["bitfinex","SOLUSD",1645092531457,101.8,99.303,99.212,23.74826761]
["bitfinex","SOLUSD",1645092531658,101.8,99.301,99.212,23.74826761]
["bitfinex","SOLUSD",1645092537561,106.837,99.301,99.212,23.74826761]
["bitfinex","SOLUSD",1645092538563,101.8,99.301,99.212,23.74826761]
["bitfinex","SOLUSD",1645092541263,5.037,99.3,99.212,23.74826761]
["bitfinex","SOLUSD",1645092542465,101.8,99.301,99.212,23.74826761]
["bitfinex","SOLUSD",1645092542864,0.25,99.291,99.212,23.74826761]
["bitfinex","SOLUSD",1645092543468,24.5286,99.302,99.212,23.74826761]
["bitfinex","SOLUSD",1645092544867,0.25,99.292,99.212,23.74826761]
["bitfinex","SOLUSD",1645092546671,0.25,99.292,99.19,29.7144]
["bitfinex","SOLUSD",1645092546874,0.25,99.292,99.193,15.187]
["bitfinex","SOLUSD",1645092547069,101.8,99.289,99.193,15.187]
["bitfinex","SOLUSD",1645092547268,5.038,99.288,99.192,23.731]
["bitfinex","SOLUSD",1645092547472,101.8,99.287,99.192,23.731]
["bitfinex","SOLUSD",1645092547769,101.8,99.285,99.193,21.07621948]
["bitfinex","SOLUSD",1645092548070,5.038,99.284,99.193,21.07621948]
["bitfinex","SOLUSD",1645092548268,101.8,99.285,99.193,21.07621948]
["bitfinex","SOLUSD",1645092549372,5.038,99.284,99.193,21.07621948]
["bitfinex","SOLUSD",1645092549976,101.8,99.282,99.193,21.07621948]
["bitfinex","SOLUSD",1645092550177,108.19,99.282,99.193,21.07621948]
["bitfinex","SOLUSD",1645092550376,101.8,99.28,99.193,21.07621948]
["bitfinex","SOLUSD",1645092550576,5.038,99.279,99.193,21.07621948]
["bitfinex","SOLUSD",1645092550778,101.8,99.278,99.193,21.07621948]
["bitfinex","SOLUSD",1645092550982,5.038,99.277,99.193,21.07621948]
["bitfinex","SOLUSD",1645092551178,101.8,99.278,99.193,21.07621948]
["bitfinex","SOLUSD",1645092551577,101.8,99.276,99.193,21.07621948]
["bitfinex","SOLUSD",1645092551975,101.8,99.274,99.193,21.07621948]
["bitfinex","SOLUSD",1645092552175,5.038,99.273,99.193,21.07621948]
["bitfinex","SOLUSD",1645092553478,101.8,99.274,99.193,21.07621948]
["bitfinex","SOLUSD",1645092556289,103.22345539,99.274,99.193,21.07621948]
["bitfinex","SOLUSD",1645092556487,1.42345539,99.273,99.193,21.07621948]
["bitfinex","SOLUSD",1645092556903,108.26145539,99.274,99.193,21.07621948]
["bitfinex","SOLUSD",1645092557103,1.42345539,99.273,99.156,24.6867]
["bitfinex","SOLUSD",1645092557312,101.8,99.271,99.156,24.6867]
["bitfinex","SOLUSD",1645092557503,5.039,99.27,99.156,24.6867]
["bitfinex","SOLUSD",1645092557703,1.42345539,99.268,99.156,24.6867]
["bitfinex","SOLUSD",1645092557903,5.039,99.267,99.156,24.6867]
["bitfinex","SOLUSD",1645092558103,101.8,99.265,99.157,19.61595653]
["bitfinex","SOLUSD",1645092558304,1.42345539,99.264,99.157,19.61595653]
["bitfinex","SOLUSD",1645092559108,101.8,99.262,99.157,19.61595653]
["bitfinex","SOLUSD",1645092560106,1.42345539,99.258,99.157,19.61595653]
["bitfinex","SOLUSD",1645092560911,1.42345539,99.259,99.157,19.61595653]
["bitfinex","SOLUSD",1645092561115,1.42345539,99.254,99.157,19.61595653]
["bitfinex","SOLUSD",1645092561316,5.04,99.253,99.157,19.61595653]
["bitfinex","SOLUSD",1645092561515,1.42345539,99.251,99.157,19.61595653]
["bitfinex","SOLUSD",1645092561809,101.8,99.249,99.157,19.61595653]
["bitfinex","SOLUSD",1645092562009,5.04,99.248,99.157,19.61595653]
["bitfinex","SOLUSD",1645092562211,101.8,99.246,99.157,19.61595653]
["bitfinex","SOLUSD",1645092566214,5.04,99.245,99.157,19.61595653]
["bitfinex","SOLUSD",1645092566817,23.3788,99.247,99.157,19.61595653]
["bitfinex","SOLUSD",1645092567916,0.25,99.237,99.157,19.61595653]
["bitfinex","SOLUSD",1645092568217,44.53166409,99.25,99.158,101.8]
["bitfinex","SOLUSD",1645092568417,1.42345539,99.264,99.171,101.8]
["bitfinex","SOLUSD",1645092568622,1.42345539,99.264,99.17,14.6]
["bitfinex","SOLUSD",1645092568623,1.42345539,99.277,99.181,101.8]
["bitfinex","SOLUSD",1645092569018,1.42345539,99.283,99.181,101.8]
["bitfinex","SOLUSD",1645092569226,1.42345539,99.284,99.183,101.8]
["bitfinex","SOLUSD",1645092569420,48.15655019,99.283,99.185,101.8]
["bitfinex","SOLUSD",1645092570419,0.25,99.273,99.185,101.8]
["bitfinex","SOLUSD",1645092578929,23.8721,99.278,99.185,101.8]
["bitfinex","SOLUSD",1645092580133,2.85127302,99.309,99.185,101.8]
["bitfinex","SOLUSD",1645092580134,1.42345539,99.285,99.191,101.8]
["bitfinex","SOLUSD",1645092580336,1.42345539,99.286,99.191,125.9878]
["bitfinex","SOLUSD",1645092580532,1.42345539,99.285,99.191,125.9878]
["bitfinex","SOLUSD",1645092580833,1.42345539,99.286,99.191,125.9878]
["bitfinex","SOLUSD",1645092581033,40.14336674,99.285,99.191,125.9878]
["bitfinex","SOLUSD",1645092582434,23.4794,99.284,99.191,125.9878]
["bitfinex","SOLUSD",1645092582636,0.25,99.275,99.191,125.9878]
["bitfinex","SOLUSD",1645092585363,6.0,99.274,99.191,125.9878]
["bitfinex","SOLUSD",1645092587062,0.25,99.275,99.191,125.9878]
["bitfinex","SOLUSD",1645092587864,0.22668287,99.275,99.191,125.9878]
["bitfinex","SOLUSD",1645092592367,23.1055,99.284,99.191,125.9878]
["bitfinex","SOLUSD",1645092592570,41.56682213,99.285,99.191,125.9878]
["bitfinex","SOLUSD",1645092592768,40.14336674,99.285,99.191,125.9878]
["bitfinex","SOLUSD",1645092592968,40.14336674,99.285,99.193,101.8]
["bitfinex","SOLUSD",1645092593769,0.25,99.275,99.193,101.8]
["bitfinex","SOLUSD",1645092596871,6.0,99.274,99.193,101.8]
["bitfinex","SOLUSD",1645092597471,0.25,99.275,99.193,101.8]
["bitfinex","SOLUSD",1645092601079,1.42345539,99.273,99.194,101.8]
["bitfinex","SOLUSD",1645092601280,8.37345539,99.273,99.194,101.8]
["bitfinex","SOLUSD",1645092601480,1.42345539,99.271,99.194,101.8]
["bitfinex","SOLUSD",1645092601877,1.42345539,99.267,99.194,101.8]
["bitfinex","SOLUSD",1645092602480,1.42345539,99.267,99.191,24.1878]
["bitfinex","SOLUSD",1645092602681,1.42345539,99.264,99.184,28.91505042]
["bitfinex","SOLUSD",1645092602984,1.42345539,99.257,99.184,28.91505042]
["bitfinex","SOLUSD",1645092603182,43.72565136,99.253,99.184,28.91505042]
["bitfinex","SOLUSD",1645092603382,25.78295539,99.252,99.184,28.91505042]
["bitfinex","SOLUSD",1645092603583,1.42345539,99.251,99.184,28.91505042]
["bitfinex","SOLUSD",1645092603782,1.42345539,99.25,99.184,28.91505042]
["bitfinex","SOLUSD",1645092604186,24.3595,99.252,99.184,28.91505042]
["bitfinex","SOLUSD",1645092606186,24.3595,99.252,99.185,101.8]
["bitfinex","SOLUSD",1645092610620,1.42345539,99.278,99.185,121.53785465]
["bitfinex","SOLUSD",1645092610826,1.42345539,99.282,99.201,101.8]
["bitfinex","SOLUSD",1645092611020,1.42345539,99.283,99.203,101.8]
["bitfinex","SOLUSD",1645092611418,40.38195386,99.281,99.203,101.8]
["bitfinex","SOLUSD",1645092611618,23.4751,99.28,99.203,101.8]
["bitfinex","SOLUSD",1645092613822,24.89855539,99.28,99.203,101.8]
["bitfinex","SOLUSD",1645092614024,24.89855539,99.28,99.203,116.6599]
["bitfinex","SOLUSD",1645092614225,23.4751,99.28,99.203,116.6599]
["bitfinex","SOLUSD",1645092614422,0.25,99.27,99.203,116.6599]
["bitfinex","SOLUSD",1645092622932,0.25,99.27,99.203,14.8599]
["bitfinex","SOLUSD",1645092624634,0.25,99.27,99.204,101.8]
["bitfinex","SOLUSD",1645092630535,0.25,99.27,99.204,121.53785465]
["bitfinex","SOLUSD",1645092630937,1.42345539,99.29,99.205,60.79]
["bitfinex","SOLUSD",1645092631142,1.42345539,99.309,99.206,126.5217]
["bitfinex","SOLUSD",1645092631342,1.42345539,99.309,99.23,182.48]
["bitfinex","SOLUSD",1645092631536,1.42345539,99.315,99.241,101.8]
["bitfinex","SOLUSD",1645092631742,1.42345539,99.317,99.241,101.8]
["bitfinex","SOLUSD",1645092632038,1.42345539,99.319,99.241,101.8]
["bitfinex","SOLUSD",1645092632238,1.42345539,99.32,99.243,101.8]
["bitfinex","SOLUSD",1645092632439,1.42345539,99.319,99.245,101.8]
["bitfinex","SOLUSD",1645092632639,1.42345539,99.319,99.261,101.8]
["bitfinex","SOLUSD",1645092632840,1.42345539,99.319,99.263,101.8]
["bitfinex","SOLUSD",1645092633039,23.0715,99.329,99.263,101.8]
["bitfinex","SOLUSD",1645092633040,1.42345539,99.322,99.263,101.8]
["bitfinex","SOLUSD",1645092633241,1.42345539,99.323,99.263,101.8]
["bitfinex","SOLUSD",1645092633641,1.42345539,99.323,99.262,22.6118]
["bitfinex","SOLUSD",1645092634442,1.42345539,99.327,99.262,22.6118]
["bitfinex","SOLUSD",1645092634642,1.42345539,99.328,99.262,22.6118]
["bitfinex","SOLUSD",1645092634844,0.25,99.317,99.25,50.352]
["bitfinex","SOLUSD",1645092635043,1.42345539,99.314,99.24,29.7051]
["bitfinex","SOLUSD",1645092635243,1.42345539,99.31,99.241,23.3662]
["bitfinex","SOLUSD",1645092635465,1.42345539,99.307,99.241,23.3662]
["bitfinex","SOLUSD",1645092635765,1.42345539,99.307,99.242,19.60942475]
["bitfinex","SOLUSD",1645092636366,1.42345539,99.308,99.242,19.60942475]
["bitfinex","SOLUSD",1645092636766,1.42345539,99.307,99.242,19.60942475]
["bitfinex","SOLUSD",1645092636967,1.42345539,99.306,99.242,19.60942475]
["bitfinex","SOLUSD",1645092637767,1.42345539,99.305,99.243,101.8]
["bitfinex","SOLUSD",1645092637968,1.42345539,99.307,99.243,101.8]
["bitfinex","SOLUSD",1645092638169,1.42345539,99.324,99.243,121.53785465]
["bitfinex","SOLUSD",1645092638368,1.42345539,99.328,99.245,101.8]
["bitfinex","SOLUSD",1645092638570,24.49495539,99.329,99.245,101.8]
["bitfinex","SOLUSD",1645092638771,1.42345539,99.332,99.247,101.8]
["bitfinex","SOLUSD",1645092638973,0.40142346,99.335,99.261,101.8]
["bitfinex","SOLUSD",1645092639171,0.40142346,99.335,99.263,101.8]
["bitfinex","SOLUSD",1645092639972,0.40142346,99.335,99.265,101.8]
["bitfinex","SOLUSD",1645092640174,0.40142346,99.335,99.27,14.6]
["bitfinex","SOLUSD",1645092640371,0.40142346,99.335,99.27,29.7028]
["bitfinex","SOLUSD",1645092640571,0.40142346,99.335,99.271,101.8]
["bitfinex","SOLUSD",1645092640771,0.40142346,99.335,99.273,101.8]
["bitfinex","SOLUSD",1645092640972,0.40142346,99.335,99.272,5.6854822]
["bitfinex","SOLUSD",1645092642378,0.25,99.331,99.272,5.6854822]
["bitfinex","SOLUSD",1645092642975,0.25,99.331,99.27,29.7028]
["bitfinex","SOLUSD",1645092643777,0.25,99.331,99.27,15.1028]
["bitfinex","SOLUSD",1645092650982,23.877,99.331,99.27,15.1028]
["bitfinex","SOLUSD",1645092653087,25.30045539,99.331,99.27,15.1028]
["bitfinex","SOLUSD",1645092653686,23.877,99.331,99.27,15.1028]
["bitfinex","SOLUSD",1645092654688,25.30045539,99.331,99.27,15.1028]
["bitfinex","SOLUSD",1645092654887,23.877,99.331,99.27,15.1028]
["bitfinex","SOLUSD",1645092655688,25.30045539,99.331,99.27,15.1028]
["bitfinex","SOLUSD",1645092656489,1.42345539,99.328,99.27,15.1028]
["bitfinex","SOLUSD",1645092656690,1.42345539,99.329,99.27,15.1028]
["bitfinex","SOLUSD",1645092656890,1.42345539,99.328,99.27,15.1028]
["bitfinex","SOLUSD",1645092658491,1.42345539,99.325,99.27,15.1028]
["bitfinex","SOLUSD",1645092658692,1.42345539,99.324,99.27,15.1028]
["bitfinex","SOLUSD",1645092659794,1.42345539,99.325,99.27,15.1028]
["bitfinex","SOLUSD",1645092660393,1.42345539,99.32,99.27,15.1028]
["bitfinex","SOLUSD",1645092660592,23.877,99.331,99.25,15.1098]
["bitfinex","SOLUSD",1645092660593,1.42345539,99.319,99.25,15.1098]
["bitfinex","SOLUSD",1645092660790,1.42345539,99.312,99.231,23.3169]
["bitfinex","SOLUSD",1645092660991,101.8,99.319,99.231,23.3169]
["bitfinex","SOLUSD",1645092660992,1.42345539,99.301,99.231,23.3169]
["bitfinex","SOLUSD",1645092661196,1.42345539,99.298,99.231,23.3169]
["bitfinex","SOLUSD",1645092661392,1.42345539,99.3,99.231,23.3169]
["bitfinex","SOLUSD",1645092661593,45.53134126,99.297,99.232,23.2132447]
["bitfinex","SOLUSD",1645092661793,1.42345539,99.303,99.232,23.2132447]
["bitfinex","SOLUSD",1645092661992,1.42345539,99.312,99.233,101.8]
["bitfinex","SOLUSD",1645092662195,1.42345539,99.314,99.233,121.53785465]
["bitfinex","SOLUSD",1645092662495,1.42345539,99.315,99.235,101.8]
["bitfinex","SOLUSD",1645092662691,47.65470581,99.313,99.235,101.8]
["bitfinex","SOLUSD",1645092662894,47.65470581,99.313,99.236,19.73785465]
["bitfinex","SOLUSD",1645092663096,1.42345539,99.312,99.236,19.73785465]
["bitfinex","SOLUSD",1645092663393,1.42345539,99.311,99.236,19.73785465]
["bitfinex","SOLUSD",1645092664293,47.65470581,99.313,99.236,19.73785465]
["bitfinex","SOLUSD",1645092664695,1.42345539,99.314,99.236,19.73785465]
["bitfinex","SOLUSD",1645092664896,23.2478,99.318,99.24,50.3583]
["bitfinex","SOLUSD",1645092665695,48.16404407,99.317,99.24,50.3583]
["bitfinex","SOLUSD",1645092666196,48.16404407,99.317,99.24,70.09615465]
["bitfinex","SOLUSD",1645092666397,49.58749946,99.317,99.24,70.09615465]
["bitfinex","SOLUSD",1645092666904,1.42345539,99.316,99.24,70.09615465]
["bitfinex","SOLUSD",1645092667898,49.58749946,99.317,99.24,70.09615465]
["bitfinex","SOLUSD",1645092670328,1.42345539,99.315,99.24,70.09615465]
["bitfinex","SOLUSD",1645092671527,1.42345539,99.314,99.24,84.69615465]
["bitfinex","SOLUSD",1645092671926,49.58749946,99.317,99.24,84.69615465]
["bitfinex","SOLUSD",1645092672126,48.16404407,99.317,99.24,84.69615465]
["bitfinex","SOLUSD",1645092673326,49.58749946,99.317,99.24,84.69615465]
["bitfinex","SOLUSD",1645092673526,1.42345539,99.316,99.24,84.69615465]
["bitfinex","SOLUSD",1645092673728,1.42345539,99.313,99.24,84.69615465]
["bitfinex","SOLUSD",1645092673928,1.42345539,99.311,99.24,84.69615465]
["bitfinex","SOLUSD",1645092674328,1.42345539,99.312,99.24,84.69615465]
["bitfinex","SOLUSD",1645092674628,1.42345539,99.313,99.24,84.69615465]
["bitfinex","SOLUSD",1645092675429,1.42345539,99.314,99.241,101.8]
["bitfinex","SOLUSD",1645092675632,1.42345539,99.316,99.242,23.6479]
["bitfinex","SOLUSD",1645092675827,1.42345539,99.319,99.242,43.38575465]
["bitfinex","SOLUSD",1645092676028,1.42345539,99.319,99.243,19.73785465]
["bitfinex","SOLUSD",1645092676330,1.42345539,99.324,99.243,19.73785465]
["bitfinex","SOLUSD",1645092676527,53.41796941,99.318,99.243,19.73785465]
["bitfinex","SOLUSD",1645092676727,23.96965539,99.317,99.243,19.73785465]
["bitfinex","SOLUSD",1645092676929,23.96965539,99.317,99.244,101.8]
["bitfinex","SOLUSD",1645092677131,1.42345539,99.322,99.244,101.8]
["bitfinex","SOLUSD",1645092677329,1.42345539,99.327,99.246,101.8]
["bitfinex","SOLUSD",1645092677527,1.42345539,99.327,99.245,19.73785465]
["bitfinex","SOLUSD",1645092677528,1.42345539,99.327,99.261,101.8]
["bitfinex","SOLUSD",1645092677728,1.42345539,99.327,99.263,101.8]
["bitfinex","SOLUSD",1645092678032,1.42345539,99.33,99.264,2.08166225]
["bitfinex","SOLUSD",1645092678429,1.42345539,99.326,99.264,2.08166225]
["bitfinex","SOLUSD",1645092678628,1.42345539,99.325,99.264,2.08166225]
["bitfinex","SOLUSD",1645092679427,1.42345539,99.326,99.264,2.08166225]
["bitfinex","SOLUSD",1645092679833,1.42345539,99.327,99.264,2.08166225]
["bitfinex","SOLUSD",1645092680434,1.42345539,99.328,99.264,2.08166225]
["bitfinex","SOLUSD",1645092680636,1.42345539,99.327,99.264,2.08166225]
["bitfinex","SOLUSD",1645092683243,1.42345539,99.328,99.264,2.08166225]
["bitfinex","SOLUSD",1645092683634,1.42345539,99.327,99.264,2.08166225]
["bitfinex","SOLUSD",1645092684236,1.42345539,99.327,99.264,103.88166225]
["bitfinex","SOLUSD",1645092684436,1.42345539,99.327,99.264,2.08166225]
["bitfinex","SOLUSD",1645092685238,1.42345539,99.326,99.264,2.08166225]
["bitfinex","SOLUSD",1645092685437,1.42345539,99.328,99.264,2.08166225]
["bitfinex","SOLUSD",1645092685639,1.42345539,99.327,99.264,2.08166225]
["bitfinex","SOLUSD",1645092686640,1.42345539,99.33,99.264,2.08166225]
["bitfinex","SOLUSD",1645092687240,1.42345539,99.33,99.264,103.88166225]
["bitfinex","SOLUSD",1645092687441,1.42345539,99.332,99.264,103.88166225]
["bitfinex","SOLUSD",1645092687642,1.42345539,99.334,99.264,103.88166225]
["bitfinex","SOLUSD",1645092687844,0.40142346,99.335,99.264,123.6195169]
["bitfinex","SOLUSD",1645092689546,0.40142346,99.335,99.264,132.78485023]
["bitfinex","SOLUSD",1645092691348,0.40142346,99.335,99.272,101.8]
["bitfinex","SOLUSD",1645092691548,0.40142346,99.335,99.281,162.59]
["bitfinex","SOLUSD",1645092691849,1.42345539,99.369,99.283,162.59]
["bitfinex","SOLUSD",1645092692050,1.42345539,99.376,99.285,162.59]
["bitfinex","SOLUSD",1645092692246,8.56834644,99.404,99.284,24.188]
["bitfinex","SOLUSD",1645092692247,1.42345539,99.38,99.291,162.59]
["bitfinex","SOLUSD",1645092692448,1.42345539,99.391,99.301,101.8]
["bitfinex","SOLUSD",1645092692647,1.42345539,99.394,99.301,101.8]
["bitfinex","SOLUSD",1645092692847,1.42345539,99.394,99.303,101.8]
["bitfinex","SOLUSD",1645092693053,1.42345539,99.395,99.303,101.8]
["bitfinex","SOLUSD",1645092693246,1.42345539,99.395,99.304,9.16533333]
["bitfinex","SOLUSD",1645092693450,1.42345539,99.398,99.305,101.8]
["bitfinex","SOLUSD",1645092693650,1.42345539,99.396,99.321,101.8]
["bitfinex","SOLUSD",1645092693847,1.42345539,99.398,99.331,101.8]
["bitfinex","SOLUSD",1645092694048,1.42345539,99.398,99.341,101.8]
["bitfinex","SOLUSD",1645092694251,1.42345539,99.409,99.341,101.8]
["bitfinex","SOLUSD",1645092694548,0.4751089,99.425,99.341,101.8]
["bitfinex","SOLUSD",1645092694549,1.42345539,99.411,99.343,106.68195938]
["bitfinex","SOLUSD",1645092694748,1.42345539,99.42,99.343,106.68195938]
["bitfinex","SOLUSD",1645092694949,1.42345539,99.42,99.345,101.8]
["bitfinex","SOLUSD",1645092695348,1.42345539,99.419,99.347,101.8]
["bitfinex","SOLUSD",1645092695548,1.42345539,99.423,99.351,101.8]
["bitfinex","SOLUSD",1645092696248,1.42345539,99.421,99.351,101.8]
["bitfinex","SOLUSD",1645092696448,1.42345539,99.421,99.351,121.53785465]
["bitfinex","SOLUSD",1645092697048,0.4751089,99.425,99.351,121.53785465]
["bitfinex","SOLUSD",1645092697648,0.4751089,99.425,99.351,136.34905465]
["bitfinex","SOLUSD",1645092698654,0.4751089,99.425,99.351,34.54905465]
["bitfinex","SOLUSD",1645092699249,22.686,99.424,99.351,34.54905465]
["bitfinex","SOLUSD",1645092700350,53.08095334,99.423,99.351,34.54905465]
["bitfinex","SOLUSD",1645092703861,0.25,99.413,99.351,19.73785465]
["bitfinex","SOLUSD",1645092704254,0.25,99.413,99.343,4.88195938]
["bitfinex","SOLUSD",1645092705156,6.0,99.412,99.343,4.88195938]
["bitfinex","SOLUSD",1645092705354,5.031,99.411,99.343,4.88195938]
["bitfinex","SOLUSD",1645092705755,39.21556316,99.408,99.343,4.88195938]
["bitfinex","SOLUSD",1645092705954,39.21556316,99.408,99.33,38.336]
["bitfinex","SOLUSD",1645092706358,39.21556316,99.408,99.331,19.73785465]
["bitfinex","SOLUSD",1645092706855,39.21556316,99.408,99.332,21.87135921]
["bitfinex","SOLUSD",1645092707457,101.8,99.407,99.331,19.73785465]
["bitfinex","SOLUSD",1645092707656,106.97,99.407,99.331,19.73785465]
["bitfinex","SOLUSD",1645092707856,5.031,99.406,99.31,34.83715465]
["bitfinex","SOLUSD",1645092708256,106.97,99.407,99.31,34.83715465]
["bitfinex","SOLUSD",1645092708457,1.42345539,99.405,99.311,24.01628422]
["bitfinex","SOLUSD",1645092708657,1.42345539,99.403,99.311,24.01628422]
["bitfinex","SOLUSD",1645092708856,1.42345539,99.402,99.311,24.01628422]
["bitfinex","SOLUSD",1645092709259,1.42345539,99.399,99.311,24.01628422]
["bitfinex","SOLUSD",1645092709456,5.032,99.398,99.31,34.83715465]
["bitfinex","SOLUSD",1645092709859,1.42345539,99.391,99.294,22.5389]
["bitfinex","SOLUSD",1645092710059,1.42345539,99.39,99.294,22.5389]
["bitfinex","SOLUSD",1645092710261,5.033,99.389,99.295,121.53785465]
["bitfinex","SOLUSD",1645092710482,46.07259795,99.388,99.296,23.55429201]
["bitfinex","SOLUSD",1645092710859,46.07259795,99.388,99.296,43.29214666]
["bitfinex","SOLUSD",1645092711061,46.07259795,99.388,99.297,19.73785465]
["bitfinex","SOLUSD",1645092711466,46.07259795,99.388,99.296,23.55429201]
["bitfinex","SOLUSD",1645092711665,101.8,99.387,99.294,22.5389]
["bitfinex","SOLUSD",1645092711861,108.25645539,99.387,99.294,22.5389]
["bitfinex","SOLUSD",1645092712061,1.42345539,99.386,99.29,15.1023]
["bitfinex","SOLUSD",1645092712273,1.42345539,99.385,99.29,15.1023]
["bitfinex","SOLUSD",1645092712473,101.8,99.383,99.29,15.1023]
["bitfinex","SOLUSD",1645092712674,101.8,99.383,99.291,18.08934342]
["bitfinex","SOLUSD",1645092713476,5.033,99.382,99.291,18.08934342]
["bitfinex","SOLUSD",1645092713677,1.42345539,99.381,99.291,18.08934342]
["bitfinex","SOLUSD",1645092713876,5.033,99.38,99.291,18.08934342]
["bitfinex","SOLUSD",1645092714281,1.42345539,99.382,99.291,18.08934342]
["bitfinex","SOLUSD",1645092715178,1.42345539,99.382,99.292,24.5837]
["bitfinex","SOLUSD",1645092715377,1.42345539,99.38,99.292,24.5837]
["bitfinex","SOLUSD",1645092715876,1.42345539,99.379,99.291,18.08934342]
["bitfinex","SOLUSD",1645092716079,1.42345539,99.377,99.291,18.08934342]
["bitfinex","SOLUSD",1645092716276,46.22391855,99.373,99.291,18.08934342]
["bitfinex","SOLUSD",1645092716480,1.42345539,99.37,99.291,18.08934342]
["bitfinex","SOLUSD",1645092716780,6.45645539,99.369,99.291,18.08934342]
["bitfinex","SOLUSD",1645092716978,1.42345539,99.37,99.291,18.08934342]
["bitfinex","SOLUSD",1645092717179,30.06835539,99.369,99.291,18.08934342]
["bitfinex","SOLUSD",1645092717381,25.03535539,99.369,99.29,15.1023]
["bitfinex","SOLUSD",1645092717579,106.833,99.368,99.26,15.1054]
["bitfinex","SOLUSD",1645092717879,1.42345539,99.354,99.26,15.1054]
["bitfinex","SOLUSD",1645092718094,5.034,99.353,99.26,15.1054]
["bitfinex","SOLUSD",1645092718295,24.9264,99.353,99.26,15.1054]
["bitfinex","SOLUSD",1645092718495,46.07259795,99.352,99.261,23.91074958]
["bitfinex","SOLUSD",1645092718896,46.07259795,99.352,99.262,23.7735]
["bitfinex","SOLUSD",1645092721701,101.8,99.351,99.262,23.7735]
["bitfinex","SOLUSD",1645092721903,101.8,99.351,99.261,23.91074958]
["bitfinex","SOLUSD",1645092722103,1.42345539,99.349,99.261,23.91074958]
["bitfinex","SOLUSD",1645092722306,5.034,99.348,99.261,23.91074958]
["bitfinex","SOLUSD",1645092722500,5.035,99.349,99.261,23.91074958]
["bitfinex","SOLUSD",1645092722702,5.035,99.349,99.26,15.1054]
["bitfinex","SOLUSD",1645092722903,1.42345539,99.342,99.26,15.1054]
["bitfinex","SOLUSD",1645092723101,5.035,99.341,99.24,15.2027]
["bitfinex","SOLUSD",1645092723302,1.42345539,99.34,99.24,15.2027]
["bitfinex","SOLUSD",1645092723501,5.035,99.339,99.24,15.2027]
["bitfinex","SOLUSD",1645092723703,101.8,99.343,99.241,24.21875674]
["bitfinex","SOLUSD",1645092723905,101.8,99.335,99.241,24.21875674]
["bitfinex","SOLUSD",1645092724603,1.42345539,99.334,99.241,24.21875674]
["bitfinex","SOLUSD",1645092724803,5.035,99.333,99.241,24.21875674]
["bitfinex","SOLUSD",1645092725007,5.035,99.333,99.23,15.1101]
["bitfinex","SOLUSD",1645092725205,101.8,99.331,99.23,15.1101]
["bitfinex","SOLUSD",1645092725405,5.035,99.33,99.23,15.1101]
["bitfinex","SOLUSD",1645092726005,5.035,99.33,99.231,20.11824675]
["bitfinex","SOLUSD",1645092726206,5.035,99.33,99.23,15.1101]
["bitfinex","SOLUSD",1645092726407,101.8,99.329,99.23,15.1101]
["bitfinex","SOLUSD",1645092726607,5.035,99.328,99.23,15.1101]
["bitfinex","SOLUSD",1645092726806,5.035,99.328,99.221,38.0676]
["bitfinex","SOLUSD",1645092727008,5.035,99.328,99.221,23.2987]
["bitfinex","SOLUSD",1645092727208,5.035,99.328,99.222,23.28878477]
["bitfinex","SOLUSD",1645092728409,101.8,99.329,99.21,15.1141]
["bitfinex","SOLUSD",1645092728608,24.3079,99.332,99.2,9.16533333]
["bitfinex","SOLUSD",1645092728609,101.8,99.319,99.2,14.6]
["bitfinex","SOLUSD",1645092728814,1.42345539,99.315,99.19,15.1171]
["bitfinex","SOLUSD",1645092729013,101.8,99.299,99.172,18.31919346]
["bitfinex","SOLUSD",1645092729309,103.22345539,99.297,99.151,47.4002]
["bitfinex","SOLUSD",1645092729511,47.4228,99.298,99.151,47.4002]
["bitfinex","SOLUSD",1645092729512,101.8,99.295,99.152,24.08124879]
["bitfinex","SOLUSD",1645092729710,108.20345539,99.295,99.152,24.08124879]
["bitfinex","SOLUSD",1645092730110,106.78,99.295,99.153,101.8]
["bitfinex","SOLUSD",1645092730313,108.20345539,99.295,99.16,15.1207]
["bitfinex","SOLUSD",1645092730609,106.78,99.295,99.16,29.7207]
["bitfinex","SOLUSD",1645092730810,106.78,99.295,99.161,16.28974902]
["bitfinex","SOLUSD",1645092731218,5.038,99.294,99.161,16.28974902]
["bitfinex","SOLUSD",1645092731410,101.8,99.279,99.161,16.28974902]
["bitfinex","SOLUSD",1645092731610,101.8,99.275,99.161,16.28974902]
["bitfinex","SOLUSD",1645092731813,5.039,99.274,99.16,29.7207]
["bitfinex","SOLUSD",1645092732711,5.039,99.274,99.16,44.653]
["bitfinex","SOLUSD",1645092732912,101.8,99.275,99.16,60.94274902]
["bitfinex","SOLUSD",1645092734415,101.8,99.275,99.16,70.10808235]
["bitfinex","SOLUSD",1645092735611,44.48664238,99.276,99.161,101.8]
["bitfinex","SOLUSD",1645092735811,0.25,99.266,99.161,101.8]
["bitfinex","SOLUSD",1645092736012,0.25,99.266,99.171,101.8]
["bitfinex","SOLUSD",1645092736215,0.25,99.266,99.182,0.81223471]
["bitfinex","SOLUSD",1645092736414,0.25,99.266,99.184,101.8]
["bitfinex","SOLUSD",1645092736612,44.48664238,99.276,99.184,101.8]
["bitfinex","SOLUSD",1645092737220,44.48664238,99.276,99.183,39.43214902]
["bitfinex","SOLUSD",1645092738416,0.25,99.266,99.184,101.8]
["bitfinex","SOLUSD",1645092740321,44.48664238,99.276,99.183,39.43214902]
["bitfinex","SOLUSD",1645092740721,0.25,99.266,99.183,23.1424]
["bitfinex","SOLUSD",1645092743629,0.25,99.266,99.182,0.81223471]
["bitfinex","SOLUSD",1645092745330,5.039,99.265,99.182,0.81223471]
["bitfinex","SOLUSD",1645092745731,101.8,99.263,99.182,0.81223471]
["bitfinex","SOLUSD",1645092748835,5.039,99.262,99.182,0.81223471]
["bitfinex","SOLUSD",1645092749036,47.80987412,99.261,99.182,0.81223471]
["bitfinex","SOLUSD",1645092750438,0.25,99.251,99.182,0.81223471]
["bitfinex","SOLUSD",1645092753061,1.42345539,99.281,99.19,14.6]
["bitfinex","SOLUSD",1645092753261,1.42345539,99.281,99.191,101.8]
["bitfinex","SOLUSD",1645092753461,1.42345539,99.311,99.191,118.08974902]
["bitfinex","SOLUSD",1645092753661,1.42345539,99.317,99.193,101.8]
["bitfinex","SOLUSD",1645092754064,55.33940258,99.316,99.195,101.8]
["bitfinex","SOLUSD",1645092754263,23.6815,99.315,99.195,101.8]
["bitfinex","SOLUSD",1645092754465,101.8,99.314,99.198,24.06084948]
["bitfinex","SOLUSD",1645092754663,1.42345539,99.302,99.21,29.7135]
["bitfinex","SOLUSD",1645092754864,101.8,99.3,99.211,23.9106]
["bitfinex","SOLUSD",1645092755066,125.4815,99.3,99.211,23.9106]
["bitfinex","SOLUSD",1645092755262,1.42345539,99.297,99.211,23.9106]
["bitfinex","SOLUSD",1645092755762,1.42345539,99.296,99.211,23.9106]
["bitfinex","SOLUSD",1645092755963,0.25,99.287,99.211,23.9106]
["bitfinex","SOLUSD",1645092756763,1.67345539,99.287,99.211,23.9106]
["bitfinex","SOLUSD",1645092756965,46.52937259,99.286,99.211,23.9106]
["bitfinex","SOLUSD",1645092757466,1.42345539,99.281,99.19,15.1174]
["bitfinex","SOLUSD",1645092757668,1.42345539,99.271,99.161,47.5542]
["bitfinex","SOLUSD",1645092757866,1.42345539,99.266,99.161,47.5542]
["bitfinex","SOLUSD",1645092758066,1.42345539,99.264,99.161,47.5542]
["bitfinex","SOLUSD",1645092758264,1.42345539,99.265,99.161,47.5542]
["bitfinex","SOLUSD",1645092758466,101.8,99.263,99.162,18.05861653]
["bitfinex","SOLUSD",1645092759267,101.8,99.261,99.162,18.05861653]
["bitfinex","SOLUSD",1645092759468,101.8,99.261,99.17,15.1204]
["bitfinex","SOLUSD",1645092759968,23.6716,99.262,99.17,15.1204]
["bitfinex","SOLUSD",1645092760969,101.8,99.261,99.17,15.1204]
["bitfinex","SOLUSD",1645092761968,103.22345539,99.261,99.17,15.1204]
["bitfinex","SOLUSD",1645092762670,101.8,99.261,99.17,15.1204]
["bitfinex","SOLUSD",1645092763068,23.6716,99.262,99.17,15.1204]
["bitfinex","SOLUSD",1645092764372,0.25,99.252,99.17,15.1204]
["bitfinex","SOLUSD",1645092765372,45.76714391,99.264,99.171,118.08974902]
["bitfinex","SOLUSD",1645092765569,1.42345539,99.278,99.181,101.8]
["bitfinex","SOLUSD",1645092765770,1.42345539,99.286,99.183,101.8]
["bitfinex","SOLUSD",1645092765971,1.42345539,99.293,99.183,101.8]
["bitfinex","SOLUSD",1645092766171,1.42345539,99.292,99.183,101.8]
["bitfinex","SOLUSD",1645092766369,1.42345539,99.293,99.185,101.8]
["bitfinex","SOLUSD",1645092766570,51.19419033,99.292,99.193,101.8]
["bitfinex","SOLUSD",1645092766770,0.25,99.282,99.195,101.8]
["bitfinex","SOLUSD",1645092767971,0.25,99.282,99.194,23.8475]
["bitfinex","SOLUSD",1645092768570,1.67345539,99.282,99.194,23.8475]
["bitfinex","SOLUSD",1645092769472,1.67345539,99.282,99.194,38.6723]
["bitfinex","SOLUSD",1645092769972,0.25,99.282,99.195,101.8]
["bitfinex","SOLUSD",1645092770783,1.42345539,99.281,99.195,101.8]
["bitfinex","SOLUSD",1645092770975,0.25,99.282,99.195,101.8]
["bitfinex","SOLUSD",1645092771273,1.67345539,99.282,99.195,101.8]
["bitfinex","SOLUSD",1645092771477,1.42345539,99.284,99.195,101.8]
["bitfinex","SOLUSD",1645092771675,1.42345539,99.286,99.195,101.8]
["bitfinex","SOLUSD",1645092772175,1.42345539,99.283,99.195,101.8]
["bitfinex","SOLUSD",1645092772375,1.42345539,99.285,99.195,101.8]
["bitfinex","SOLUSD",1645092772575,1.42345539,99.284,99.195,101.8]
["bitfinex","SOLUSD",1645092772775,0.25,99.282,99.195,101.8]
["bitfinex","SOLUSD",1645092773378,0.25,99.282,99.194,38.6723]
["bitfinex","SOLUSD",1645092773779,0.25,99.282,99.195,101.8]
["bitfinex","SOLUSD",1645092774984,0.25,99.282,99.194,38.6723]
["bitfinex","SOLUSD",1645092775284,1.42345539,99.29,99.195,101.8]
["bitfinex","SOLUSD",1645092775482,24.30635539,99.291,99.194,38.6723]
["bitfinex","SOLUSD",1645092775884,1.42345539,99.288,99.194,38.6723]
["bitfinex","SOLUSD",1645092776084,1.42345539,99.289,99.194,38.6723]
["bitfinex","SOLUSD",1645092776485,0.25,99.279,99.194,38.6723]
["bitfinex","SOLUSD",1645092776887,5.038,99.294,99.194,38.6723]
["bitfinex","SOLUSD",1645092776888,1.42345539,99.286,99.195,179.8410268]
["bitfinex","SOLUSD",1645092777088,2.85127302,99.314,99.211,101.8]
["bitfinex","SOLUSD",1645092777286,1.4244332,99.321,99.221,101.8]
["bitfinex","SOLUSD",1645092777486,1.4244332,99.312,99.22,14.6]
["bitfinex","SOLUSD",1645092777887,49.99013505,99.311,99.221,18.05861653]
["bitfinex","SOLUSD",1645092778089,1.4244332,99.307,99.221,18.05861653]
["bitfinex","SOLUSD",1645092778288,0.25,99.301,99.221,18.05861653]
["bitfinex","SOLUSD",1645092778689,6.0,99.293,99.212,23.1567]
["bitfinex","SOLUSD",1645092778895,1.4244332,99.291,99.196,22.593]
["bitfinex","SOLUSD",1645092779289,1.4244332,99.276,99.196,22.593]
["bitfinex","SOLUSD",1645092779693,42.30638145,99.275,99.197,18.07520119]
["bitfinex","SOLUSD",1645092779891,43.73081465,99.275,99.197,18.07520119]
["bitfinex","SOLUSD",1645092780294,42.30638145,99.275,99.197,18.07520119]
["bitfinex","SOLUSD",1645092781491,22.7011,99.274,99.197,18.07520119]
["bitfinex","SOLUSD",1645092782094,1.4244332,99.276,99.198,101.8]
["bitfinex","SOLUSD",1645092782293,0.70614135,112.92,99.201,101.8]
["bitfinex","SOLUSD",1645092782294,1.4244332,99.287,99.201,101.8]
["bitfinex","SOLUSD",1645092782495,1.4244332,99.293,99.201,101.8]
["bitfinex","SOLUSD",1645092782694,1.4244332,99.305,99.201,101.8]
["bitfinex","SOLUSD",1645092782894,1.4244332,99.305,99.203,101.8]
["bitfinex","SOLUSD",1645092783095,1.4244332,99.303,99.205,101.8]
["bitfinex","SOLUSD",1645092783395,76.40521886,99.304,99.205,101.8]
["bitfinex","SOLUSD",1645092783593,1.4244332,99.298,99.205,101.8]
["bitfinex","SOLUSD",1645092783793,0.25,99.288,99.205,101.8]
["bitfinex","SOLUSD",1645092784693,1.4244332,99.298,99.205,101.8]
["bitfinex","SOLUSD",1645092785914,1.4244332,99.299,99.205,101.8]
["bitfinex","SOLUSD",1645092786115,0.25,99.294,99.205,101.8]
["bitfinex","SOLUSD",1645092792420,1.4244332,99.301,99.206,2.52887734]
["bitfinex","SOLUSD",1645092792621,1.4244332,99.31,99.221,101.8]
["bitfinex","SOLUSD",1645092792819,1.4244332,99.312,99.223,101.8]
["bitfinex","SOLUSD",1645092793020,1.4244332,99.315,99.223,101.8]
["bitfinex","SOLUSD",1645092793221,1.4244332,99.315,99.224,2.52887734]
["bitfinex","SOLUSD",1645092793420,53.43243748,99.314,99.226,101.8]
["bitfinex","SOLUSD",1645092793624,53.43243748,99.314,99.241,101.8]
["bitfinex","SOLUSD",1645092793821,53.43243748,99.314,99.243,101.8]
["bitfinex","SOLUSD",1645092794624,1.4244332,99.311,99.243,126.7256]
["bitfinex","SOLUSD",1645092794823,1.4244332,99.313,99.243,126.7256]
["bitfinex","SOLUSD",1645092795623,55.34432055,99.312,99.243,126.7256]
["bitfinex","SOLUSD",1645092798729,55.34432055,99.312,99.243,24.9256]
["bitfinex","SOLUSD",1645092798924,1.4244332,99.309,99.243,24.9256]
["bitfinex","SOLUSD",1645092799125,6.0,99.302,99.243,24.9256]
["bitfinex","SOLUSD",1645092799524,6.0,99.302,99.244,101.8]
["bitfinex","SOLUSD",1645092799724,1.4244332,99.307,99.243,24.9256]
["bitfinex","SOLUSD",1645092799925,1.4244332,99.308,99.243,24.9256]
["bitfinex","SOLUSD",1645092801124,1.4244332,99.305,99.243,24.9256]
["bitfinex","SOLUSD",1645092801331,1.4244332,99.299,99.243,24.9256]
["bitfinex","SOLUSD",1645092801525,1.4244332,99.3,99.243,24.9256]
["bitfinex","SOLUSD",1645092801925,1.4244332,99.298,99.243,24.9256]
["bitfinex","SOLUSD",1645092802126,1.4244332,99.299,99.243,24.9256]
["bitfinex","SOLUSD",1645092802725,1.4244332,99.3,99.243,24.9256]
["bitfinex","SOLUSD",1645092803128,1.4244332,99.301,99.243,24.9256]
["bitfinex","SOLUSD",1645092803327,1.4244332,99.3,99.243,24.9256]
["bitfinex","SOLUSD",1645092803530,1.4244332,99.305,99.243,24.9256]
["bitfinex","SOLUSD",1645092804027,1.4244332,99.304,99.243,24.9256]
["bitfinex","SOLUSD",1645092804230,1.4244332,99.303,99.243,24.9256]
["bitfinex","SOLUSD",1645092804427,1.4244332,99.302,99.243,24.9256]
["bitfinex","SOLUSD",1645092806439,1.4244332,99.301,99.243,24.9256]
["bitfinex","SOLUSD",1645092807234,1.4244332,99.304,99.243,24.9256]
["bitfinex","SOLUSD",1645092807434,22.9018,99.311,99.243,24.9256]
["bitfinex","SOLUSD",1645092807435,1.4244332,99.305,99.243,24.9256]
["bitfinex","SOLUSD",1645092807637,1.4244332,99.307,99.243,24.9256]
["bitfinex","SOLUSD",1645092808337,1.4244332,99.306,99.243,24.9256]
["bitfinex","SOLUSD",1645092808944,1.4244332,99.305,99.243,24.9256]
["bitfinex","SOLUSD",1645092809137,1.4244332,99.301,99.243,24.9256]
["bitfinex","SOLUSD",1645092809339,36.95219595,99.297,99.243,24.9256]
["bitfinex","SOLUSD",1645092809538,1.4244332,99.296,99.243,24.9256]
["bitfinex","SOLUSD",1645092810140,38.37662915,99.297,99.243,24.9256]
["bitfinex","SOLUSD",1645092810338,36.95219595,99.297,99.243,24.9256]
["bitfinex","SOLUSD",1645092810738,38.37662915,99.297,99.243,24.9256]
["bitfinex","SOLUSD",1645092810939,38.37662915,99.297,99.24,14.6]
["bitfinex","SOLUSD",1645092810940,0.25,99.287,99.227,2.52887734]
["bitfinex","SOLUSD",1645092811339,1.4244332,99.285,99.227,2.52887734]
["bitfinex","SOLUSD",1645092811540,1.4244332,99.284,99.227,2.52887734]
["bitfinex","SOLUSD",1645092812139,1.4244332,99.283,99.227,2.52887734]
["bitfinex","SOLUSD",1645092812340,1.4244332,99.275,99.227,2.52887734]
["bitfinex","SOLUSD",1645092812541,6.0,99.273,99.18,14.6]
["bitfinex","SOLUSD",1645092812741,1.4244332,99.269,99.18,14.6]
["bitfinex","SOLUSD",1645092813139,53.78156738,99.268,99.189,22.49989815]
["bitfinex","SOLUSD",1645092813343,24.8242,99.267,99.189,22.49989815]
["bitfinex","SOLUSD",1645092819551,24.8242,99.267,99.19,101.8]
["bitfinex","SOLUSD",1645092820947,24.8242,99.267,99.189,22.49989815]
["bitfinex","SOLUSD",1645092821450,24.8242,99.267,99.19,14.6]
["bitfinex","SOLUSD",1645092824662,53.78156738,99.268,99.191,101.8]
["bitfinex","SOLUSD",1645092825360,1.4244332,99.293,99.191,101.8]
["bitfinex","SOLUSD",1645092825559,1.4244332,99.293,99.201,101.8]
["bitfinex","SOLUSD",1645092825759,1.4244332,99.293,99.211,101.8]
["bitfinex","SOLUSD",1645092825962,1.4244332,99.304,99.213,101.8]
["bitfinex","SOLUSD",1645092826159,24.9335332,99.306,99.213,101.8]
["bitfinex","SOLUSD",1645092826360,1.4244332,99.304,99.214,2.39358535]
["bitfinex","SOLUSD",1645092826560,42.62989887,99.305,99.214,2.39358535]
["bitfinex","SOLUSD",1645092826775,41.20546567,99.305,99.214,2.39358535]
["bitfinex","SOLUSD",1645092831778,41.20546567,99.305,99.215,17.55159349]
["bitfinex","SOLUSD",1645092831978,41.20546567,99.305,99.233,101.8]
["bitfinex","SOLUSD",1645092832181,20.10461745,99.344,99.233,101.8]
["bitfinex","SOLUSD",1645092832182,1.4244332,99.319,99.233,101.8]
["bitfinex","SOLUSD",1645092832378,1.4244332,99.321,99.235,101.8]
["bitfinex","SOLUSD",1645092832579,1.4244332,99.323,99.235,101.8]
["bitfinex","SOLUSD",1645092833182,1.4244332,99.321,99.235,101.8]
["bitfinex","SOLUSD",1645092833782,1.4244332,99.327,99.235,162.59]
["bitfinex","SOLUSD",1645092833982,1.4244332,99.327,99.234,23.3826]
["bitfinex","SOLUSD",1645092833983,1.4244332,99.331,99.241,162.59]
["bitfinex","SOLUSD",1645092834183,25.13961745,99.358,99.251,162.59]
["bitfinex","SOLUSD",1645092834184,1.4244332,99.336,99.251,162.59]
["bitfinex","SOLUSD",1645092834482,1.4244332,99.337,99.251,162.59]
["bitfinex","SOLUSD",1645092834685,1.4244332,99.337,99.253,162.59]
["bitfinex","SOLUSD",1645092834882,1.4244332,99.338,99.253,162.59]
["bitfinex","SOLUSD",1645092835085,1.4244332,99.34,99.253,162.59]
["bitfinex","SOLUSD",1645092835284,1.4244332,99.341,99.253,162.59]
["bitfinex","SOLUSD",1645092835683,52.71145653,99.34,99.253,101.8]
["bitfinex","SOLUSD",1645092835883,23.4467,99.339,99.253,101.8]
["bitfinex","SOLUSD",1645092836186,24.8711332,99.339,99.253,101.8]
["bitfinex","SOLUSD",1645092836383,23.4467,99.339,99.253,101.8]
["bitfinex","SOLUSD",1645092838687,23.4467,99.339,99.252,27.47765825]
["bitfinex","SOLUSD",1645092838688,1.4244332,99.338,99.252,24.9903]
["bitfinex","SOLUSD",1645092838887,1.4244332,99.328,99.252,24.9903]
["bitfinex","SOLUSD",1645092839091,1.4244332,99.322,99.252,24.9903]
["bitfinex","SOLUSD",1645092839487,1.4244332,99.324,99.252,24.9903]
["bitfinex","SOLUSD",1645092839688,40.9876741,99.323,99.253,19.53470646]
["bitfinex","SOLUSD",1645092839888,39.5632409,99.323,99.253,19.53470646]
["bitfinex","SOLUSD",1645092840287,26.2133332,99.322,99.253,19.53470646]
["bitfinex","SOLUSD",1645092840489,26.2133332,99.322,99.252,24.9903]
["bitfinex","SOLUSD",1645092840688,1.4244332,99.321,99.252,24.9903]
["bitfinex","SOLUSD",1645092841091,24.7889,99.322,99.252,24.9903]
["bitfinex","SOLUSD",1645092841289,24.7889,99.322,99.26,14.6]
["bitfinex","SOLUSD",1645092841488,24.7889,99.322,99.261,24.08834801]
["bitfinex","SOLUSD",1645092842889,24.7889,99.322,99.26,14.6]
["bitfinex","SOLUSD",1645092843289,31.7589,99.322,99.26,14.6]
["bitfinex","SOLUSD",1645092843892,0.25,99.312,99.26,14.6]
["bitfinex","SOLUSD",1645092844692,6.25,99.312,99.26,14.6]
["bitfinex","SOLUSD",1645092844893,101.8,99.311,99.23,14.6]
["bitfinex","SOLUSD",1645092845095,101.8,99.311,99.182,35.27194937]
["bitfinex","SOLUSD",1645092845096,101.8,99.311,99.22,14.6]
["bitfinex","SOLUSD",1645092845293,1.4244332,99.308,99.22,14.6]
["bitfinex","SOLUSD",1645092845493,1.4244332,99.306,99.216,23.8632]
["bitfinex","SOLUSD",1645092845693,1.4244332,99.305,99.216,23.8632]
["bitfinex","SOLUSD",1645092845895,1.4244332,99.305,99.217,121.83493574]
["bitfinex","SOLUSD",1645092846096,1.4244332,99.305,99.217,20.03493574]
["bitfinex","SOLUSD",1645092846493,1.4244332,99.303,99.217,20.03493574]
["bitfinex","SOLUSD",1645092846693,1.4244332,99.301,99.217,20.03493574]
["bitfinex","SOLUSD",1645092846898,1.4244332,99.302,99.217,20.03493574]
["bitfinex","SOLUSD",1645092847094,1.4244332,99.299,99.2,29.7131]
["bitfinex","SOLUSD",1645092847396,1.4244332,99.291,99.2,44.5408]
["bitfinex","SOLUSD",1645092847598,1.4244332,99.294,99.2,44.5408]
["bitfinex","SOLUSD",1645092847795,6.4614332,99.293,99.2,44.5408]
["bitfinex","SOLUSD",1645092848195,76.04457978,99.292,99.2,44.5408]
["bitfinex","SOLUSD",1645092848595,1.4244332,99.291,99.2,44.5408]
["bitfinex","SOLUSD",1645092848796,6.4624332,99.29,99.2,44.5408]
["bitfinex","SOLUSD",1645092848997,6.4624332,99.29,99.201,101.8]
["bitfinex","SOLUSD",1645092848998,1.4244332,99.29,99.201,101.8]
["bitfinex","SOLUSD",1645092849198,74.62014658,99.292,99.201,101.8]
["bitfinex","SOLUSD",1645092849397,76.04457978,99.292,99.202,24.8102]
["bitfinex","SOLUSD",1645092849598,1.4244332,99.291,99.202,24.8102]
["bitfinex","SOLUSD",1645092849998,1.4244332,99.289,99.202,24.8102]
["bitfinex","SOLUSD",1645092850201,1.4244332,99.288,99.202,24.8102]
["bitfinex","SOLUSD",1645092850599,1.4244332,99.287,99.2,29.4277]
["bitfinex","SOLUSD",1645092850999,1.4244332,99.281,99.2,29.4277]
["bitfinex","SOLUSD",1645092851201,1.4244332,99.28,99.2,29.4277]
["bitfinex","SOLUSD",1645092851401,1.4244332,99.278,99.2,29.4277]
["bitfinex","SOLUSD",1645092851599,1.4244332,99.278,99.2,50.59481187]
["bitfinex","SOLUSD",1645092851900,1.4244332,99.281,99.2,50.59481187]
["bitfinex","SOLUSD",1645092852099,1.4244332,99.281,99.201,101.8]
["bitfinex","SOLUSD",1645092852301,1.4244332,99.276,99.201,101.8]
["bitfinex","SOLUSD",1645092852500,1.4244332,99.276,99.2,50.59481187]
["bitfinex","SOLUSD",1645092852699,1.4244332,99.276,99.2,29.4277]
["bitfinex","SOLUSD",1645092853098,1.4244332,99.277,99.2,29.4277]
["bitfinex","SOLUSD",1645092853302,1.4244332,99.28,99.2,29.4277]
["bitfinex","SOLUSD",1645092853498,1.4244332,99.279,99.2,29.4277]
["bitfinex","SOLUSD",1645092853701,1.4244332,99.279,99.201,19.64331867]
["bitfinex","SOLUSD",1645092853903,1.4244332,99.28,99.201,19.64331867]
["bitfinex","SOLUSD",1645092854105,1.4244332,99.279,99.201,19.64331867]
["bitfinex","SOLUSD",1645092854402,1.4244332,99.277,99.201,19.64331867]
["bitfinex","SOLUSD",1645092854809,1.4244332,99.278,99.201,19.64331867]
["bitfinex","SOLUSD",1645092855212,1.4244332,99.278,99.201,43.39721867]
["bitfinex","SOLUSD",1645092855411,1.4244332,99.278,99.202,101.8]
["bitfinex","SOLUSD",1645092855610,1.4244332,99.279,99.202,101.8]
["bitfinex","SOLUSD",1645092856409,1.4244332,99.285,99.202,101.8]
["bitfinex","SOLUSD",1645092856612,1.4244332,99.285,99.204,101.8]
["bitfinex","SOLUSD",1645092856814,1.4244332,99.306,99.21,182.48]
["bitfinex","SOLUSD",1645092857014,1.4244332,99.317,99.221,101.8]
["bitfinex","SOLUSD",1645092857217,1.4244332,99.327,99.231,101.8]
["bitfinex","SOLUSD",1645092857412,1.4244332,99.337,99.24,197.08]
["bitfinex","SOLUSD",1645092857612,48.11316144,99.336,99.243,101.8]
["bitfinex","SOLUSD",1645092857814,48.11316144,99.336,99.249,101.8]
["bitfinex","SOLUSD",1645092858018,48.11316144,99.336,99.24,209.48]
["bitfinex","SOLUSD",1645092858019,48.11316144,99.336,99.261,101.8]
["bitfinex","SOLUSD",1645092858213,48.11316144,99.336,99.271,101.8]
["bitfinex","SOLUSD",1645092858414,1.4244332,99.352,99.271,101.8]
["bitfinex","SOLUSD",1645092858615,20.09219329,99.378,99.271,101.8]
["bitfinex","SOLUSD",1645092858616,1.4244332,99.354,99.271,101.8]
["bitfinex","SOLUSD",1645092859018,1.4244332,99.356,99.27,14.6]
["bitfinex","SOLUSD",1645092859217,0.25,99.344,99.24,29.3308]
["bitfinex","SOLUSD",1645092859416,1.4244332,99.337,99.24,14.7308]
["bitfinex","SOLUSD",1645092859614,1.4244332,99.332,99.24,14.7308]
["bitfinex","SOLUSD",1645092859815,1.4244332,99.332,99.24,29.3308]
["bitfinex","SOLUSD",1645092860216,49.12907692,99.331,99.242,101.8]
["bitfinex","SOLUSD",1645092860630,1.4244332,99.329,99.242,101.8]
["bitfinex","SOLUSD",1645092862028,1.4244332,99.328,99.242,101.8]
["bitfinex","SOLUSD",1645092862230,1.4244332,99.327,99.242,101.8]
["bitfinex","SOLUSD",1645092862432,1.4244332,99.326,99.242,101.8]
["bitfinex","SOLUSD",1645092862632,1.4244332,99.327,99.242,101.8]
["bitfinex","SOLUSD",1645092863032,1.4244332,99.326,99.242,101.8]
["bitfinex","SOLUSD",1645092863432,1.4244332,99.327,99.242,101.8]
["bitfinex","SOLUSD",1645092863732,1.4244332,99.326,99.242,101.8]
["bitfinex","SOLUSD",1645092863931,1.4244332,99.328,99.242,101.8]
["bitfinex","SOLUSD",1645092864135,1.4244332,99.327,99.242,101.8]
["bitfinex","SOLUSD",1645092864335,1.4244332,99.325,99.242,101.8]
["bitfinex","SOLUSD",1645092865137,1.4244332,99.324,99.242,101.8]
["bitfinex","SOLUSD",1645092865736,1.4244332,99.325,99.242,101.8]
["bitfinex","SOLUSD",1645092866340,1.4244332,99.323,99.242,101.8]
["bitfinex","SOLUSD",1645092866537,1.4244332,99.322,99.242,101.8]
["bitfinex","SOLUSD",1645092866739,1.4244332,99.324,99.242,101.8]
["bitfinex","SOLUSD",1645092866938,1.4244332,99.322,99.242,101.8]
["bitfinex","SOLUSD",1645092867141,1.4244332,99.321,99.242,101.8]
["bitfinex","SOLUSD",1645092867738,1.4244332,99.32,99.242,101.8]
["bitfinex","SOLUSD",1645092867939,1.4244332,99.317,99.242,101.8]
["bitfinex","SOLUSD",1645092868139,1.4244332,99.317,99.24,29.3308]
["bitfinex","SOLUSD",1645092868342,1.4244332,99.314,99.23,15.1086]
["bitfinex","SOLUSD",1645092868540,1.4244332,99.308,99.23,15.4496]
["bitfinex","SOLUSD",1645092868742,1.4244332,99.302,99.23,15.4496]
["bitfinex","SOLUSD",1645092869138,42.23380328,99.301,99.23,15.4496]
["bitfinex","SOLUSD",1645092869539,1.4244332,99.299,99.23,15.4496]
["bitfinex","SOLUSD",1645092870540,1.4244332,99.298,99.23,15.4496]
["bitfinex","SOLUSD",1645092870943,1.4244332,99.297,99.23,15.4496]
["bitfinex","SOLUSD",1645092871141,1.4244332,99.298,99.23,15.4496]
["bitfinex","SOLUSD",1645092871542,1.4244332,99.295,99.23,15.4496]
["bitfinex","SOLUSD",1645092871943,1.4244332,99.294,99.23,15.4496]
["bitfinex","SOLUSD",1645092872344,1.4244332,99.296,99.23,15.4496]
["bitfinex","SOLUSD",1645092872945,1.4244332,99.295,99.23,15.4496]
["bitfinex","SOLUSD",1645092873143,1.4244332,99.294,99.23,15.4496]
["bitfinex","SOLUSD",1645092873343,1.4244332,99.293,99.23,15.4496]
["bitfinex","SOLUSD",1645092873552,1.4244332,99.294,99.23,15.4496]
["bitfinex","SOLUSD",1645092873746,1.4244332,99.296,99.23,15.4496]
["bitfinex","SOLUSD",1645092873946,1.4244332,99.295,99.23,15.4496]
["bitfinex","SOLUSD",1645092874348,1.4244332,99.293,99.23,15.4496]
["bitfinex","SOLUSD",1645092874746,1.4244332,99.294,99.23,15.4496]
["bitfinex","SOLUSD",1645092875150,1.4244332,99.295,99.23,15.4496]
["bitfinex","SOLUSD",1645092875351,1.4244332,99.294,99.23,15.4496]
["bitfinex","SOLUSD",1645092875650,1.4244332,99.295,99.23,15.4496]
["bitfinex","SOLUSD",1645092876052,1.4244332,99.297,99.23,15.4496]
["bitfinex","SOLUSD",1645092876250,1.4244332,99.295,99.23,15.4496]
["bitfinex","SOLUSD",1645092876552,42.23380328,99.301,99.23,15.4496]
["bitfinex","SOLUSD",1645092876553,1.4244332,99.294,99.23,15.4496]
["bitfinex","SOLUSD",1645092876750,1.4244332,99.295,99.23,15.4496]
["bitfinex","SOLUSD",1645092877251,0.25,99.285,99.23,15.4496]
["bitfinex","SOLUSD",1645092881553,1.4244332,99.297,99.23,15.4496]
["bitfinex","SOLUSD",1645092881754,42.23380328,99.301,99.231,101.8]
["bitfinex","SOLUSD",1645092883358,43.65823648,99.301,99.231,101.8]
["bitfinex","SOLUSD",1645092883557,1.4244332,99.3,99.231,101.8]
["bitfinex","SOLUSD",1645092883760,0.25,99.291,99.231,101.8]
["bitfinex","SOLUSD",1645092888788,1.4244332,99.29,99.231,101.8]
["bitfinex","SOLUSD",1645092889187,1.4244332,99.291,99.231,101.8]
["bitfinex","SOLUSD",1645092889393,42.23380328,99.301,99.231,101.8]
["bitfinex","SOLUSD",1645092891890,1.4244332,99.294,99.231,101.8]
["bitfinex","SOLUSD",1645092892291,1.4244332,99.293,99.231,101.8]
["bitfinex","SOLUSD",1645092893593,1.4244332,99.292,99.231,101.8]
["bitfinex","SOLUSD",1645092894191,1.4244332,99.291,99.231,101.8]
["bitfinex","SOLUSD",1645092894594,1.4244332,99.294,99.231,101.8]
["bitfinex","SOLUSD",1645092894891,1.4244332,99.302,99.231,108.44]
["bitfinex","SOLUSD",1645092895092,1.4244332,99.305,99.233,101.8]
["bitfinex","SOLUSD",1645092895293,1.4244332,99.307,99.233,101.8]
["bitfinex","SOLUSD",1645092895491,1.4244332,99.308,99.233,101.8]
["bitfinex","SOLUSD",1645092896295,1.4244332,99.307,99.233,101.8]
["bitfinex","SOLUSD",1645092897496,1.4244332,99.308,99.233,101.8]
["bitfinex","SOLUSD",1645092897896,1.4244332,99.311,99.233,101.8]
["bitfinex","SOLUSD",1645092898297,1.4244332,99.309,99.233,101.8]
["bitfinex","SOLUSD",1645092898497,1.4244332,99.308,99.233,101.8]
["bitfinex","SOLUSD",1645092898700,1.4244332,99.309,99.233,101.8]
["bitfinex","SOLUSD",1645092899001,1.4244332,99.31,99.233,101.8]
["bitfinex","SOLUSD",1645092899199,1.4244332,99.312,99.233,101.8]
["bitfinex","SOLUSD",1645092899600,1.4244332,99.313,99.233,101.8]
["bitfinex","SOLUSD",1645092899801,1.4244332,99.307,99.233,101.8]
["bitfinex","SOLUSD",1645092900003,1.4244332,99.304,99.233,101.8]
["bitfinex","SOLUSD",1645092901300,1.4244332,99.303,99.233,101.8]
["bitfinex","SOLUSD",1645092901503,1.4244332,99.302,99.232,23.4892]
["bitfinex","SOLUSD",1645092901701,6.0,99.293,99.232,23.4892]
["bitfinex","SOLUSD",1645092903306,7.4244332,99.293,99.232,23.4892]
["bitfinex","SOLUSD",1645092903802,1.4244332,99.293,99.232,23.4892]
["bitfinex","SOLUSD",1645092904202,1.4244332,99.294,99.232,23.4892]
["bitfinex","SOLUSD",1645092904403,1.4244332,99.293,99.232,23.4892]
["bitfinex","SOLUSD",1645092905206,1.4244332,99.293,99.23,15.1092]
["bitfinex","SOLUSD",1645092905404,1.4244332,99.289,99.21,15.1133]
["bitfinex","SOLUSD",1645092905607,1.4244332,99.282,99.214,23.2842]
["bitfinex","SOLUSD",1645092905807,1.4244332,99.275,99.214,23.2842]
["bitfinex","SOLUSD",1645092906205,1.4244332,99.271,99.214,23.2842]
["bitfinex","SOLUSD",1645092906405,1.4244332,99.27,99.214,23.2842]
["bitfinex","SOLUSD",1645092906608,1.4244332,99.272,99.214,23.2842]
["bitfinex","SOLUSD",1645092907006,1.4244332,99.271,99.214,23.2842]
["bitfinex","SOLUSD",1645092907306,1.4244332,99.27,99.214,23.2842]
["bitfinex","SOLUSD",1645092907508,1.4244332,99.269,99.214,23.2842]
["bitfinex","SOLUSD",1645092907708,1.4244332,99.271,99.214,23.2842]
["bitfinex","SOLUSD",1645092908005,1.4244332,99.272,99.214,23.2842]
["bitfinex","SOLUSD",1645092908609,1.4244332,99.271,99.214,23.2842]
["bitfinex","SOLUSD",1645092908811,1.4244332,99.273,99.214,23.2842]
["bitfinex","SOLUSD",1645092909010,1.4244332,99.272,99.208,21.65956739]
["bitfinex","SOLUSD",1645092909214,1.4244332,99.268,99.19,15.1161]
["bitfinex","SOLUSD",1645092909414,1.4244332,99.26,99.171,24.1852]
["bitfinex","SOLUSD",1645092909610,1.4244332,99.252,99.171,24.1852]
["bitfinex","SOLUSD",1645092909811,1.4244332,99.253,99.171,24.1852]
["bitfinex","SOLUSD",1645092910214,1.4244332,99.252,99.172,19.12751206]
["bitfinex","SOLUSD",1645092910412,43.38570401,99.251,99.172,19.12751206]
["bitfinex","SOLUSD",1645092910612,23.1767,99.25,99.172,19.12751206]
["bitfinex","SOLUSD",1645092911215,23.1767,99.25,99.173,101.8]
["bitfinex","SOLUSD",1645092917842,1.4244332,99.274,99.181,101.8]
["bitfinex","SOLUSD",1645092918043,1.4244332,99.273,99.181,101.8]
["bitfinex","SOLUSD",1645092918242,0.25,99.264,99.181,101.8]
["bitfinex","SOLUSD",1645092923547,22.763,99.271,99.181,101.8]
["bitfinex","SOLUSD",1645092930055,24.1874332,99.271,99.181,101.8]
["bitfinex","SOLUSD",1645092930659,22.763,99.271,99.181,101.8]
["bitfinex","SOLUSD",1645092930857,24.1874332,99.271,99.181,101.8]
["bitfinex","SOLUSD",1645092931557,1.4244332,99.27,99.181,101.8]
["bitfinex","SOLUSD",1645092932758,1.4244332,99.268,99.181,101.8]
["bitfinex","SOLUSD",1645092933360,1.4244332,99.267,99.181,101.8]
["bitfinex","SOLUSD",1645092934560,0.25,99.257,99.172,19.12751206]
["bitfinex","SOLUSD",1645092934763,1.4244332,99.252,99.172,19.12751206]
["bitfinex","SOLUSD",1645092934962,1.4244332,99.242,99.172,19.12751206]
["bitfinex","SOLUSD",1645092935166,42.89672062,99.241,99.172,19.12751206]
["bitfinex","SOLUSD",1645092935762,41.47228742,99.241,99.172,19.12751206]
["bitfinex","SOLUSD",1645092935962,42.89672062,99.241,99.17,15.1191]
["bitfinex","SOLUSD",1645092936162,1.4244332,99.237,99.156,37.9016]
["bitfinex","SOLUSD",1645092936363,1.4244332,99.235,99.156,37.9016]
["bitfinex","SOLUSD",1645092936564,1.4244332,99.227,99.156,23.0694]
["bitfinex","SOLUSD",1645092936764,1.4244332,99.227,99.131,22.8054]
["bitfinex","SOLUSD",1645092936765,1.4244332,99.226,99.131,22.8054]
["bitfinex","SOLUSD",1645092936970,5.041,99.225,99.131,22.8054]
["bitfinex","SOLUSD",1645092937169,1.4244332,99.214,99.131,22.8054]
["bitfinex","SOLUSD",1645092937370,6.4654332,99.213,99.131,22.77000102]
["bitfinex","SOLUSD",1645092937567,45.917157,99.208,99.131,22.77000102]
["bitfinex","SOLUSD",1645092937767,24.5994,99.207,99.127,24.31271136]
["bitfinex","SOLUSD",1645092942674,5.041,99.206,99.127,24.31271136]
["bitfinex","SOLUSD",1645092943275,24.5994,99.207,99.127,24.31271136]
["bitfinex","SOLUSD",1645092943774,24.5994,99.207,99.13,14.6]
["bitfinex","SOLUSD",1645092943977,1.4244332,99.243,99.13,14.6]
["bitfinex","SOLUSD",1645092944177,14.6,99.27,99.13,14.6]
["bitfinex","SOLUSD",1645092944178,1.4244332,99.25,99.131,111.52622252]
["bitfinex","SOLUSD",1645092944375,44.13715079,99.23,99.131,111.52622252]
["bitfinex","SOLUSD",1645092944577,44.13715079,99.23,99.133,101.8]
["bitfinex","SOLUSD",1645092944878,44.13715079,99.23,99.13,65.0034]
["bitfinex","SOLUSD",1645092944879,44.13715079,99.23,99.135,101.8]
["bitfinex","SOLUSD",1645092945078,44.13715079,99.23,99.16,15.1207]
["bitfinex","SOLUSD",1645092945276,44.13715079,99.23,99.161,0.58077214]
["bitfinex","SOLUSD",1645092945877,0.25,99.215,99.12,14.6]
["bitfinex","SOLUSD",1645092946080,22.8138,99.225,99.1,65.0176]
["bitfinex","SOLUSD",1645092946280,22.8138,99.225,99.12,14.6]
["bitfinex","SOLUSD",1645092946677,22.8138,99.225,99.128,101.8]
["bitfinex","SOLUSD",1645092946897,5.041,99.224,99.132,23.83974709]
["bitfinex","SOLUSD",1645092947302,0.25,99.214,99.14,15.1239]
["bitfinex","SOLUSD",1645092953309,22.8138,99.225,99.141,104.32887734]
["bitfinex","SOLUSD",1645092953707,22.8138,99.225,99.142,2.52887734]
["bitfinex","SOLUSD",1645092956409,22.8138,99.225,99.143,101.8]
["bitfinex","SOLUSD",1645092956809,22.8138,99.225,99.144,2.52887734]
["bitfinex","SOLUSD",1645092957010,22.8138,99.225,99.151,101.8]
["bitfinex","SOLUSD",1645092957412,22.8138,99.225,99.152,2.52887734]
["bitfinex","SOLUSD",1645092958215,22.8138,99.225,99.151,101.8]
["bitfinex","SOLUSD",1645092960816,0.25,99.215,99.151,101.8]
["bitfinex","SOLUSD",1645092961215,0.25,99.215,99.15,15.1205]
["bitfinex","SOLUSD",1645092961415,0.25,99.215,99.143,22.5677]
["bitfinex","SOLUSD",1645092963518,1.4244332,99.214,99.143,22.5677]
["bitfinex","SOLUSD",1645092964825,1.4244332,99.213,99.143,22.5677]
["bitfinex","SOLUSD",1645092965129,1.4244332,99.214,99.143,22.5677]
["bitfinex","SOLUSD",1645092965553,1.4244332,99.213,99.143,22.5677]
["bitfinex","SOLUSD",1645092965725,1.4244332,99.212,99.143,22.5677]
["bitfinex","SOLUSD",1645092967527,1.4244332,99.213,99.143,22.5677]
["bitfinex","SOLUSD",1645092968833,1.4244332,99.213,99.142,14.9509]
["bitfinex","SOLUSD",1645092969237,1.4244332,99.214,99.142,14.9509]
["bitfinex","SOLUSD",1645092969634,1.4244332,99.211,99.11,29.7281]
["bitfinex","SOLUSD",1645092969836,1.4244332,99.203,99.11,15.1281]
["bitfinex","SOLUSD",1645092970838,5.041,99.202,99.11,15.1281]
["bitfinex","SOLUSD",1645092971040,1.4244332,99.198,99.11,15.1281]
["bitfinex","SOLUSD",1645092971341,43.4413335,99.197,99.11,15.1281]
["bitfinex","SOLUSD",1645092971538,43.4413335,99.197,99.118,101.8]
["bitfinex","SOLUSD",1645092971938,44.8657667,99.197,99.118,101.8]
["bitfinex","SOLUSD",1645092972138,1.4244332,99.196,99.118,101.8]
["bitfinex","SOLUSD",1645092972339,1.4244332,99.197,99.133,101.8]
["bitfinex","SOLUSD",1645092972539,1.4244332,99.204,99.133,101.8]
["bitfinex","SOLUSD",1645092972741,1.4244332,99.207,99.133,101.8]
["bitfinex","SOLUSD",1645092973157,1.4244332,99.207,99.128,101.8]
["bitfinex","SOLUSD",1645092973352,1.4244332,99.209,99.128,101.8]
["bitfinex","SOLUSD",1645092973555,1.4244332,99.206,99.121,22.5122]
["bitfinex","SOLUSD",1645092973753,1.4244332,99.205,99.121,22.5122]
["bitfinex","SOLUSD",1645092974152,1.4244332,99.203,99.121,22.5122]
["bitfinex","SOLUSD",1645092975856,1.4244332,99.203,99.133,101.8]
["bitfinex","SOLUSD",1645092976060,1.4244332,99.203,99.121,22.5122]
["bitfinex","SOLUSD",1645092976260,1.4244332,99.204,99.121,22.5122]
["bitfinex","SOLUSD",1645092977158,1.4244332,99.204,99.128,101.8]
["bitfinex","SOLUSD",1645092977359,1.4244332,99.204,99.121,22.5122]
["bitfinex","SOLUSD",1645092977658,1.4244332,99.205,99.121,22.5122]
["bitfinex","SOLUSD",1645092978663,1.4244332,99.207,99.122,101.8]
["bitfinex","SOLUSD",1645092979663,1.4244332,99.206,99.122,101.8]
["bitfinex","SOLUSD",1645092979862,0.25,99.198,99.122,101.8]
["bitfinex","SOLUSD",1645092980263,0.25,99.198,99.121,22.5122]
["bitfinex","SOLUSD",1645092980765,1.4244332,99.193,99.1,29.7298]
["bitfinex","SOLUSD",1645092980965,23.7194,99.192,99.101,23.3878]
["bitfinex","SOLUSD",1645092981169,30.1858332,99.192,99.101,23.3878]
["bitfinex","SOLUSD",1645092981365,101.8,99.191,99.118,22.73792328]
["bitfinex","SOLUSD",1645092981667,1.4244332,99.188,99.118,22.73792328]
["bitfinex","SOLUSD",1645092981865,1.4244332,99.183,99.118,22.73792328]
["bitfinex","SOLUSD",1645092982066,1.4244332,99.182,99.118,22.73792328]
["bitfinex","SOLUSD",1645092982367,5.042,99.181,99.118,22.73792328]
["bitfinex","SOLUSD",1645092982965,5.042,99.184,99.118,22.73792328]
["bitfinex","SOLUSD",1645092983165,5.042,99.184,99.101,23.3878]
["bitfinex","SOLUSD",1645092983365,1.4244332,99.182,99.101,23.3878]
["bitfinex","SOLUSD",1645092983568,1.4244332,99.181,99.101,23.3878]
["bitfinex","SOLUSD",1645092983968,1.4244332,99.178,99.07,14.6]
["bitfinex","SOLUSD",1645092984167,101.8,99.176,99.098,17.88920844]
["bitfinex","SOLUSD",1645092984369,1.4244332,99.168,99.098,17.88920844]
["bitfinex","SOLUSD",1645092984569,1.4244332,99.173,99.098,17.88920844]
["bitfinex","SOLUSD",1645092984966,1.4244332,99.173,99.066,24.704]
["bitfinex","SOLUSD",1645092985167,1.4244332,99.171,99.053,2.52887734]
["bitfinex","SOLUSD",1645092985368,101.8,99.159,99.039,14.9381]
["bitfinex","SOLUSD",1645092985570,1.4244332,99.13,99.012,23.6092]
["bitfinex","SOLUSD",1645092985867,1.4244332,99.123,99.012,23.6092]
["bitfinex","SOLUSD",1645092986067,101.8,99.129,99.012,23.6092]
["bitfinex","SOLUSD",1645092986068,1.4244332,99.118,99.013,20.18698286]
["bitfinex","SOLUSD",1645092986469,45.72370052,99.122,99.02,15.1419]
["bitfinex","SOLUSD",1645092986969,5.046,99.121,99.02,15.1419]
["bitfinex","SOLUSD",1645092987169,14.6,99.12,99.02,15.1419]
["bitfinex","SOLUSD",1645092987569,101.8,99.119,99.013,20.18698286]
["bitfinex","SOLUSD",1645092987770,106.846,99.119,99.013,20.18698286]
["bitfinex","SOLUSD",1645092987973,5.046,99.119,99.013,20.18698286]
["bitfinex","SOLUSD",1645092988571,5.046,99.119,99.014,101.8]
["bitfinex","SOLUSD",1645092988775,14.6,99.12,99.014,101.8]
["bitfinex","SOLUSD",1645092988971,5.047,99.119,99.014,101.8]
["bitfinex","SOLUSD",1645092990272,14.6,99.12,99.014,101.8]
["bitfinex","SOLUSD",1645092990472,14.6,99.12,99.013,20.18698286]
["bitfinex","SOLUSD",1645092990672,5.047,99.119,99.014,101.8]
["bitfinex","SOLUSD",1645092990873,14.6,99.12,99.014,101.8]
["bitfinex","SOLUSD",1645092991073,5.047,99.119,99.014,101.8]
["bitfinex","SOLUSD",1645092991874,5.047,99.119,99.013,20.18698286]
["bitfinex","SOLUSD",1645092992475,5.047,99.119,99.014,101.8]
["bitfinex","SOLUSD",1645092993575,5.047,99.119,99.013,20.18698286]
["bitfinex","SOLUSD",1645092993978,5.047,99.119,99.014,101.8]
["bitfinex","SOLUSD",1645092994179,14.6,99.12,99.021,101.8]
["bitfinex","SOLUSD",1645092994778,45.72370052,99.122,99.021,101.8]
["bitfinex","SOLUSD",1645092996784,24.3162,99.128,99.021,101.8]
["bitfinex","SOLUSD",1645092996987,14.6,99.16,99.022,2.52887734]
["bitfinex","SOLUSD",1645092997183,125.9003,99.159,99.031,101.8]
["bitfinex","SOLUSD",1645092997383,125.9003,99.159,99.041,101.8]
["bitfinex","SOLUSD",1645092997582,125.9003,99.159,99.04,14.6]
["bitfinex","SOLUSD",1645092997583,5.045,99.158,99.043,101.8]
["bitfinex","SOLUSD",1645092997783,51.36629762,99.157,99.044,4.70650064]
["bitfinex","SOLUSD",1645092997983,5.045,99.156,99.044,4.70650064]
["bitfinex","SOLUSD",1645092998784,0.25,99.146,99.044,4.70650064]
["bitfinex","SOLUSD",1645092999183,5.045,99.156,99.044,4.70650064]
["bitfinex","SOLUSD",1645093000007,24.4749,99.155,99.045,101.8]
["bitfinex","SOLUSD",1645093000606,0.25,99.145,99.045,101.8]
["bitfinex","SOLUSD",1645093001008,5.045,99.154,99.045,101.8]
["bitfinex","SOLUSD",1645093001209,24.4749,99.155,99.051,101.8]
["bitfinex","SOLUSD",1645093002410,0.25,99.145,99.051,101.8]
["bitfinex","SOLUSD",1645093003614,0.25,99.145,99.05,15.1358]
["bitfinex","SOLUSD",1645093003909,5.045,99.144,99.05,15.1358]
["bitfinex","SOLUSD",1645093004114,14.6,99.14,99.044,4.70650064]
["bitfinex","SOLUSD",1645093004310,0.3,99.098,99.044,4.70650064]
["bitfinex","SOLUSD",1645093027935,6.38,99.098,99.044,4.70650064]
["bitfinex","SOLUSD",1645093028137,37.34809131,99.097,99.044,4.70650064]
["bitfinex","SOLUSD",1645093032145,37.34809131,99.097,99.012,23.5138]
["bitfinex","SOLUSD",1645093032345,22.9066,99.096,99.012,23.5138]
["bitfinex","SOLUSD",1645093032545,5.047,99.095,99.012,23.5138]
["bitfinex","SOLUSD",1645093033161,5.047,99.095,99.013,17.82344313]
["bitfinex","SOLUSD",1645093033363,22.9066,99.096,99.013,17.82344313]
["bitfinex","SOLUSD",1645093033762,24.3310332,99.096,99.013,17.82344313]
["bitfinex","SOLUSD",1645093034163,5.047,99.095,99.013,17.82344313]
["bitfinex","SOLUSD",1645093034364,108.2714332,99.095,99.013,17.82344313]
["bitfinex","SOLUSD",1645093034564,1.4244332,99.087,99.013,17.82344313]
["bitfinex","SOLUSD",1645093034964,1.4244332,99.086,99.013,17.82344313]
["bitfinex","SOLUSD",1645093035164,1.4244332,99.087,99.013,17.82344313]
["bitfinex","SOLUSD",1645093035764,1.4244332,99.092,99.013,17.82344313]
["bitfinex","SOLUSD",1645093036164,5.047,99.091,99.02,15.147]
["bitfinex","SOLUSD",1645093036363,1.4244332,99.092,99.02,15.147]
["bitfinex","SOLUSD",1645093036564,5.047,99.091,99.02,15.147]
["bitfinex","SOLUSD",1645093036767,1.4244332,99.093,99.02,15.147]
["bitfinex","SOLUSD",1645093037266,101.8,99.079,99.01,15.1491]
["bitfinex","SOLUSD",1645093037468,5.048,99.078,99.01,15.1491]
["bitfinex","SOLUSD",1645093037969,5.048,99.078,98.992,17.49518278]
["bitfinex","SOLUSD",1645093038169,106.848,99.078,98.992,17.49518278]
["bitfinex","SOLUSD",1645093038568,5.048,99.078,98.992,17.49518278]
["bitfinex","SOLUSD",1645093038769,15.1506,99.07,99.0,15.1502]
["bitfinex","SOLUSD",1645093038969,21.8806,99.07,99.0,15.1502]
["bitfinex","SOLUSD",1645093040969,101.8,99.069,99.0,15.1502]
["bitfinex","SOLUSD",1645093041170,5.048,99.068,99.0,15.1502]
["bitfinex","SOLUSD",1645093041373,101.8,99.065,99.0,15.1502]
["bitfinex","SOLUSD",1645093041571,101.8,99.059,98.991,24.2687]
["bitfinex","SOLUSD",1645093041771,5.049,99.059,98.991,24.2687]
["bitfinex","SOLUSD",1645093042373,5.049,99.059,98.99,15.1523]
["bitfinex","SOLUSD",1645093042572,5.049,99.059,98.991,18.20668953]
["bitfinex","SOLUSD",1645093043174,106.849,99.059,98.99,15.1523]
["bitfinex","SOLUSD",1645093043474,106.849,99.059,98.98,15.1534]
["bitfinex","SOLUSD",1645093044174,106.849,99.059,98.981,18.86031645]
["bitfinex","SOLUSD",1645093046283,106.849,99.059,98.961,22.74316208]
["bitfinex","SOLUSD",1645093047279,106.849,99.059,98.969,23.89424994]
["bitfinex","SOLUSD",1645093049081,106.849,99.059,98.961,0.14226208]
["bitfinex","SOLUSD",1645093049282,1.4244332,99.057,98.961,0.14226208]
["bitfinex","SOLUSD",1645093049480,106.849,99.059,98.961,0.14226208]
["bitfinex","SOLUSD",1645093049481,6.4734332,99.056,98.961,0.14226208]
["bitfinex","SOLUSD",1645093049680,103.2244332,99.055,98.961,0.14226208]
["bitfinex","SOLUSD",1645093049881,5.049,99.054,98.961,0.14226208]
["bitfinex","SOLUSD",1645093050084,101.8,99.039,98.961,0.14226208]
["bitfinex","SOLUSD",1645093050284,5.05,99.038,98.961,0.14226208]
["bitfinex","SOLUSD",1645093050686,101.8,99.036,98.961,0.14226208]
["bitfinex","SOLUSD",1645093050882,5.05,99.035,98.961,0.14226208]
["bitfinex","SOLUSD",1645093051085,101.8,99.029,98.961,0.14226208]
["bitfinex","SOLUSD",1645093051488,5.05,99.028,98.961,0.14226208]
["bitfinex","SOLUSD",1645093051685,101.8,99.026,98.961,0.14226208]
["bitfinex","SOLUSD",1645093051883,5.05,99.025,98.961,0.14226208]
["bitfinex","SOLUSD",1645093052586,101.8,99.023,98.961,0.14226208]
["bitfinex","SOLUSD",1645093052886,101.8,99.009,98.961,0.14226208]
["bitfinex","SOLUSD",1645093053287,109.06,99.009,98.961,0.14226208]
["bitfinex","SOLUSD",1645093055388,101.8,99.007,98.961,0.14226208]
["bitfinex","SOLUSD",1645093055586,5.051,99.006,98.961,0.14226208]
["bitfinex","SOLUSD",1645093058592,101.8,99.004,98.961,0.14226208]
["bitfinex","SOLUSD",1645093058791,101.8,98.989,98.961,0.00226208]
["bitfinex","SOLUSD",1645093058997,101.8,98.987,98.961,0.00226208]
["bitfinex","SOLUSD",1645093059393,66.30345888,98.988,98.961,0.00226208]
["bitfinex","SOLUSD",1645093059394,24.5574,98.988,98.961,0.00226208]
["bitfinex","SOLUSD",1645093059598,106.851,98.987,98.961,0.00226208]
["bitfinex","SOLUSD",1645093059993,5.051,98.987,98.961,0.00226208]
["bitfinex","SOLUSD",1645093060794,24.5574,98.988,98.961,0.00226208]
["bitfinex","SOLUSD",1645093061594,0.25,98.978,98.961,0.00226208]
["bitfinex","SOLUSD",1645093063797,0.25,98.978,98.961,0.28226208]
["bitfinex","SOLUSD",1645093064295,5.051,98.977,98.961,0.28226208]
["bitfinex","SOLUSD",1645093065597,0.25,98.978,98.961,0.28226208]
["bitfinex","SOLUSD",1645093067402,45.98283379,98.985,98.961,0.28226208]
["bitfinex","SOLUSD",1645093068800,0.25,98.975,98.961,0.28226208]
["bitfinex","SOLUSD",1645093071303,24.5574,98.988,98.961,0.28226208]
["bitfinex","SOLUSD",1645093071506,1.4244332,99.022,98.961,0.28226208]
["bitfinex","SOLUSD",1645093071507,1.4244332,99.025,98.961,0.28226208]
["bitfinex","SOLUSD",1645093071704,101.8,99.019,98.961,0.28226208]
["bitfinex","SOLUSD",1645093072107,101.8,99.017,98.961,0.28226208]
["bitfinex","SOLUSD",1645093072607,5.051,99.016,98.961,0.28226208]
["bitfinex","SOLUSD",1645093072808,101.8,99.017,98.961,0.28226208]
["bitfinex","SOLUSD",1645093073608,5.051,99.016,98.961,0.28226208]
["bitfinex","SOLUSD",1645093073806,101.8,99.017,98.961,0.28226208]
["bitfinex","SOLUSD",1645093074429,0.25,99.007,98.961,0.28226208]
["bitfinex","SOLUSD",1645093077632,43.87391977,99.018,98.97,15.156]
["bitfinex","SOLUSD",1645093077831,43.87391977,99.018,98.961,0.28226208]
["bitfinex","SOLUSD",1645093078434,43.37391977,99.018,98.961,0.28226208]
["bitfinex","SOLUSD",1645093079334,43.37391977,99.018,98.98,15.1543]
["bitfinex","SOLUSD",1645093085578,23.313,99.024,98.98,15.1543]
["bitfinex","SOLUSD",1645093086055,1.4244332,99.032,98.99,15.1532]
["bitfinex","SOLUSD",1645093086254,1.4244332,99.039,98.99,15.1532]
["bitfinex","SOLUSD",1645093086454,1.4244332,99.041,98.991,3.24774549]
["bitfinex","SOLUSD",1645093086858,1.4244332,99.042,98.991,3.24774549]
["bitfinex","SOLUSD",1645093087256,1.4244332,99.041,98.991,3.24774549]
["bitfinex","SOLUSD",1645093087455,1.4244332,99.04,99.0,15.1516]
["bitfinex","SOLUSD",1645093087657,1.4244332,99.041,99.0,15.1516]
["bitfinex","SOLUSD",1645093087857,0.25,99.03,99.0,15.1516]
["bitfinex","SOLUSD",1645093089658,0.25,99.03,98.991,3.24774549]
["bitfinex","SOLUSD",1645093092359,0.25,99.03,98.971,23.4289]
["bitfinex","SOLUSD",1645093092360,0.25,99.03,98.98,15.1546]
["bitfinex","SOLUSD",1645093092760,0.25,99.03,98.971,23.4289]
["bitfinex","SOLUSD",1645093093365,0.25,99.03,98.972,25.35925652]
["bitfinex","SOLUSD",1645093093760,0.25,99.03,98.98,15.1545]
["bitfinex","SOLUSD",1645093094963,5.05,99.029,98.971,23.4289]
["bitfinex","SOLUSD",1645093095563,37.19386431,99.028,98.971,23.4289]
["bitfinex","SOLUSD",1645093095764,5.05,99.027,98.971,23.4289]
["bitfinex","SOLUSD",1645093098366,37.19386431,99.028,98.971,23.4289]
["bitfinex","SOLUSD",1645093098666,38.61829751,99.028,98.971,23.4289]
["bitfinex","SOLUSD",1645093098865,1.4244332,99.027,98.971,23.4289]
["bitfinex","SOLUSD",1645093099066,5.05,99.026,98.971,23.4289]
["bitfinex","SOLUSD",1645093099470,1.4244332,99.023,98.971,23.4289]
["bitfinex","SOLUSD",1645093099667,5.05,99.022,98.971,23.4289]
["bitfinex","SOLUSD",1645093100067,1.4244332,99.025,98.971,23.4289]
["bitfinex","SOLUSD",1645093100270,5.05,99.024,98.961,0.28226208]
["bitfinex","SOLUSD",1645093100476,1.4244332,99.016,98.961,0.28226208]
["bitfinex","SOLUSD",1645093100686,1.4244332,99.011,98.961,0.28226208]
["bitfinex","SOLUSD",1645093100886,1.4244332,99.004,98.961,0.28226208]
["bitfinex","SOLUSD",1645093101087,6.4754332,99.003,98.961,0.28226208]
["bitfinex","SOLUSD",1645093101289,55.4017098,99.002,98.961,0.28226208]
["bitfinex","SOLUSD",1645093101491,1.4244332,98.999,98.961,0.28226208]
["bitfinex","SOLUSD",1645093101689,131.064,98.998,98.961,0.28226208]
["bitfinex","SOLUSD",1645093101888,1.4244332,98.992,98.961,0.28226208]
["bitfinex","SOLUSD",1645093102090,1.4244332,98.996,98.961,0.28226208]
["bitfinex","SOLUSD",1645093102291,5.051,98.995,98.961,0.28226208]
["bitfinex","SOLUSD",1645093102891,1.4244332,98.997,98.961,0.28226208]
["bitfinex","SOLUSD",1645093103491,127.4374332,98.998,98.961,0.28226208]
["bitfinex","SOLUSD",1645093103790,1.4244332,98.997,98.961,0.28226208]
["bitfinex","SOLUSD",1645093104192,126.013,98.998,98.961,0.28226208]
["bitfinex","SOLUSD",1645093104395,24.213,98.998,98.961,0.28226208]
["bitfinex","SOLUSD",1645093105097,5.051,98.997,98.961,0.28226208]
["bitfinex","SOLUSD",1645093107394,24.213,98.998,98.961,0.28226208]
["bitfinex","SOLUSD",1645093107595,5.051,98.997,98.961,0.28226208]
["bitfinex","SOLUSD",1645093108796,24.213,98.998,98.961,0.28226208]
["bitfinex","SOLUSD",1645093110099,5.051,98.997,98.961,0.28226208]
["bitfinex","SOLUSD",1645093111600,24.213,98.998,98.961,0.28226208]
["bitfinex","SOLUSD",1645093112400,126.013,98.998,98.961,0.74923818]
["bitfinex","SOLUSD",1645093112604,5.051,98.997,98.961,1.67817246]
["bitfinex","SOLUSD",1645093114202,6.4754332,98.997,98.961,1.67817246]
["bitfinex","SOLUSD",1645093114802,5.051,98.997,98.961,1.67817246]
["bitfinex","SOLUSD",1645093115002,6.4754332,98.997,98.961,1.67817246]
["bitfinex","SOLUSD",1645093115506,25.6374332,98.998,98.961,1.67817246]
["bitfinex","SOLUSD",1645093115702,24.213,98.998,98.961,1.67817246]
["bitfinex","SOLUSD",1645093116103,5.051,98.997,98.961,1.67817246]
["bitfinex","SOLUSD",1645093117504,0.25,98.987,98.961,1.67817246]
["bitfinex","SOLUSD",1645093117705,5.051,98.986,98.961,1.67817246]
["bitfinex","SOLUSD",1645093117904,5.051,98.986,98.961,1.37817246]
["bitfinex","SOLUSD",1645093118306,37.19386431,98.985,98.961,1.37817246]
["bitfinex","SOLUSD",1645093119009,5.051,98.984,98.961,1.37817246]
["bitfinex","SOLUSD",1645093122410,37.19386431,98.985,98.961,1.37817246]
["bitfinex","SOLUSD",1645093123514,37.19386431,98.985,98.961,1.97817246]
["bitfinex","SOLUSD",1645093124113,5.051,98.984,98.961,1.97817246]
["bitfinex","SOLUSD",1645093125518,37.19386431,98.985,98.961,1.97817246]
["bitfinex","SOLUSD",1645093128219,1.4244332,98.994,98.961,1.97817246]
["bitfinex","SOLUSD",1645093128422,0.25,98.984,98.961,1.97817246]
["bitfinex","SOLUSD",1645093138549,101.8,98.982,98.961,1.85786856]
["bitfinex","SOLUSD",1645093138752,1.4244332,98.977,98.961,1.85786856]
["bitfinex","SOLUSD",1645093138948,1.4244332,98.968,98.961,1.85786856]
["bitfinex","SOLUSD",1645093139149,3.0321,98.967,98.961,1.85786856]
["bitfinex","SOLUSD",1645093139347,42.0443736,98.965,98.961,6.856e-05]
["bitfinex","SOLUSD",1645093140747,5.051,98.964,98.961,6.856e-05]
["bitfinex","SOLUSD",1645093140949,5.051,98.966,98.961,6.856e-05]
["bitfinex","SOLUSD",1645093141148,4.4565332,98.967,98.961,6.856e-05]
["bitfinex","SOLUSD",1645093141648,54.64251146,98.966,98.961,6.856e-05]
["bitfinex","SOLUSD",1645093141848,61.11794466,98.966,98.961,6.856e-05]
["bitfinex","SOLUSD",1645093142349,1.4244332,98.965,98.961,6.856e-05]
["bitfinex","SOLUSD",1645093143649,1.4244332,98.964,98.961,6.856e-05]
["bitfinex","SOLUSD",1645093143849,54.64251146,98.966,98.961,6.856e-05]
["bitfinex","SOLUSD",1645093144248,5.051,98.965,98.961,6.856e-05]
["bitfinex","SOLUSD",1645093144652,5.051,98.965,98.942,1.46941282]
["bitfinex","SOLUSD",1645093144850,183.37046323,99.166,98.942,1.46941282]
["bitfinex","SOLUSD",1645093144851,1.4244332,98.971,98.942,1.46941282]
["bitfinex","SOLUSD",1645093145253,5.051,98.979,98.943,2.52887734]
["bitfinex","SOLUSD",1645093145453,1.4244332,98.994,98.943,2.52887734]
["bitfinex","SOLUSD",1645093145752,41.03544496,98.993,98.944,0.34049764]
["bitfinex","SOLUSD",1645093145954,41.03544496,98.993,98.97,15.1585]
["bitfinex","SOLUSD",1645093149160,5.051,99.008,98.959,26.07053821]
["bitfinex","SOLUSD",1645093149161,1.4244332,98.998,98.98,15.1575]
["bitfinex","SOLUSD",1645093149360,1.4244332,99.003,98.98,15.1575]
["bitfinex","SOLUSD",1645093149559,1.4244332,99.012,98.96,23.6651]
["bitfinex","SOLUSD",1645093149761,1.4244332,99.014,98.96,28.9451]
["bitfinex","SOLUSD",1645093149964,1.4244332,99.023,98.99,50.5046]
["bitfinex","SOLUSD",1645093150165,1.4244332,99.027,98.991,1.92649334]
["bitfinex","SOLUSD",1645093150362,1.4244332,99.029,99.01,15.1514]
["bitfinex","SOLUSD",1645093150864,1.4244332,99.03,99.01,15.1514]
["bitfinex","SOLUSD",1645093151460,1.4244332,99.031,99.01,15.1514]
["bitfinex","SOLUSD",1645093151661,1.4244332,99.029,99.01,15.1514]
["bitfinex","SOLUSD",1645093153063,1.4244332,99.038,99.01,15.1514]
["bitfinex","SOLUSD",1645093153262,1.4244332,99.038,99.02,15.1509]
["bitfinex","SOLUSD",1645093153661,0.25,99.039,99.02,15.1509]
["bitfinex","SOLUSD",1645093154665,1.6744332,99.039,99.02,15.1509]
["bitfinex","SOLUSD",1645093154863,0.25,99.039,99.02,15.1509]
["bitfinex","SOLUSD",1645093169700,1.4244332,99.055,99.02,15.1509]
["bitfinex","SOLUSD",1645093169900,1.4244332,99.055,99.012,26.37093367]
["bitfinex","SOLUSD",1645093170107,1.4244332,99.062,99.02,50.4893]
["bitfinex","SOLUSD",1645093170310,50.4928,99.12,99.021,2.52887734]
["bitfinex","SOLUSD",1645093170311,1.4244332,99.077,99.021,2.52887734]
["bitfinex","SOLUSD",1645093170503,5.048,99.079,99.021,2.52887734]
["bitfinex","SOLUSD",1645093170704,44.6322024,99.091,99.021,2.52887734]
["bitfinex","SOLUSD",1645093170901,44.6322024,99.091,99.07,15.1422]
["bitfinex","SOLUSD",1645093171306,1.4244332,99.098,99.052,1.62609788]
["bitfinex","SOLUSD",1645093171604,1.4244332,99.101,99.052,1.62609788]
["bitfinex","SOLUSD",1645093172006,1.4244332,99.106,99.052,1.62609788]
["bitfinex","SOLUSD",1645093172305,53.57319666,99.105,99.09,15.14]
["bitfinex","SOLUSD",1645093172906,6.25,99.108,99.09,15.14]
["bitfinex","SOLUSD",1645093173104,7.6744332,99.108,99.09,15.14]
["bitfinex","SOLUSD",1645093173304,7.4244332,99.108,99.09,15.14]
["bitfinex","SOLUSD",1645093173705,1.4244332,99.109,99.09,15.14]
["bitfinex","SOLUSD",1645093174005,1.4244332,99.101,99.09,15.14]
["bitfinex","SOLUSD",1645093174204,1.4244332,99.104,99.09,15.14]
["bitfinex","SOLUSD",1645093174407,1.4244332,99.106,99.09,15.14]
["bitfinex","SOLUSD",1645093174904,1.4244332,99.107,99.09,15.14]
["bitfinex","SOLUSD",1645093175105,0.25,99.099,99.09,15.14]
["bitfinex","SOLUSD",1645093176309,0.25,99.099,99.08,15.142]
["bitfinex","SOLUSD",1645093176709,5.045,99.098,99.08,15.142]
["bitfinex","SOLUSD",1645093176909,0.25,99.099,99.08,15.142]
["bitfinex","SOLUSD",1645093179415,1.4244332,99.098,99.08,15.142]
["bitfinex","SOLUSD",1645093179613,1.6744332,99.099,99.08,15.142]
["bitfinex","SOLUSD",1645093180816,1.6744332,99.099,99.07,15.1425]
["bitfinex","SOLUSD",1645093181315,1.4244332,99.098,99.07,15.1425]
["bitfinex","SOLUSD",1645093181518,1.6744332,99.099,99.07,15.1425]
["bitfinex","SOLUSD",1645093181717,1.4244332,99.098,99.07,15.1425]
["bitfinex","SOLUSD",1645093181918,1.6744332,99.099,99.07,15.1425]
["bitfinex","SOLUSD",1645093182319,1.4244332,99.098,99.07,15.1425]
["bitfinex","SOLUSD",1645093183620,1.4244332,99.097,99.07,15.1425]
["bitfinex","SOLUSD",1645093184021,1.4244332,99.098,99.07,15.1425]
["bitfinex","SOLUSD",1645093184221,1.4244332,99.101,99.07,15.1425]
["bitfinex","SOLUSD",1645093184522,1.4244332,99.102,99.08,15.1416]
["bitfinex","SOLUSD",1645093184721,1.4244332,99.101,99.08,15.1416]
["bitfinex","SOLUSD",1645093185521,1.4244332,99.103,99.09,15.1398]
["bitfinex","SOLUSD",1645093185725,1.4244332,99.104,99.09,15.1398]
["bitfinex","SOLUSD",1645093186123,1.4244332,99.112,99.09,15.1398]
["bitfinex","SOLUSD",1645093186322,1.4244332,99.112,99.073,23.2618]
["bitfinex","SOLUSD",1645093186521,1.4244332,99.113,99.073,23.2618]
["bitfinex","SOLUSD",1645093186822,55.47052687,99.112,99.073,23.2618]
["bitfinex","SOLUSD",1645093187224,54.04609367,99.112,99.073,23.2618]
["bitfinex","SOLUSD",1645093187424,1.4244332,99.112,99.1,15.1383]
["bitfinex","SOLUSD",1645093187622,1.4244332,99.113,99.1,15.1383]
["bitfinex","SOLUSD",1645093188223,1.4244332,99.112,99.1,15.1383]
["bitfinex","SOLUSD",1645093188421,1.4244332,99.111,99.1,15.1383]
["bitfinex","SOLUSD",1645093188622,1.4244332,99.112,99.1,15.1383]
["bitfinex","SOLUSD",1645093189628,1.4244332,99.111,99.1,15.1383]
["bitfinex","SOLUSD",1645093190325,1.4244332,99.11,99.1,15.1383]
["bitfinex","SOLUSD",1645093191729,1.4244332,99.11,99.05,50.4722]
["bitfinex","SOLUSD",1645093191929,1.4244332,99.1,99.052,23.6691]
["bitfinex","SOLUSD",1645093192127,1.4244332,99.095,99.052,23.6691]
["bitfinex","SOLUSD",1645093192528,6.4704332,99.094,99.052,23.6691]
["bitfinex","SOLUSD",1645093192730,56.6370386,99.094,99.06,15.1434]
["bitfinex","SOLUSD",1645093192929,51.5910386,99.094,99.043,27.85859611]
["bitfinex","SOLUSD",1645093193130,1.4244332,99.086,99.043,27.85859611]
["bitfinex","SOLUSD",1645093193829,1.4244332,99.084,99.043,27.85859611]
["bitfinex","SOLUSD",1645093194228,1.4244332,99.084,99.031,22.9623]
["bitfinex","SOLUSD",1645093194428,1.4244332,99.084,99.05,15.1449]
["bitfinex","SOLUSD",1645093194634,1.4244332,99.083,99.05,15.1449]
["bitfinex","SOLUSD",1645093195429,38.52636305,99.078,99.05,15.1449]
["bitfinex","SOLUSD",1645093196543,39.95079625,99.078,99.05,15.1449]
["bitfinex","SOLUSD",1645093197331,1.4244332,99.077,99.05,15.1449]
["bitfinex","SOLUSD",1645093197929,1.4244332,99.076,99.05,15.1449]
["bitfinex","SOLUSD",1645093198829,1.4244332,99.067,99.05,15.1449]
["bitfinex","SOLUSD",1645093199029,1.4244332,99.067,99.04,15.146]
["bitfinex","SOLUSD",1645093199430,1.4244332,99.061,99.031,22.9623]
["bitfinex","SOLUSD",1645093199632,1.4244332,99.059,99.01,50.4878]
["bitfinex","SOLUSD",1645093199833,1.4244332,99.055,98.974,24.4558]
["bitfinex","SOLUSD",1645093200030,1.4244332,99.046,98.974,24.4558]
["bitfinex","SOLUSD",1645093200235,57.5910386,99.045,99.01,15.1507]
["bitfinex","SOLUSD",1645093200438,5.049,99.044,99.01,15.1507]
["bitfinex","SOLUSD",1645093200633,1.4244332,99.044,99.01,15.1507]
["bitfinex","SOLUSD",1645093201034,5.049,99.043,99.01,15.1507]
["bitfinex","SOLUSD",1645093201532,5.049,99.044,99.01,15.1507]
["bitfinex","SOLUSD",1645093202735,56.1666054,99.045,99.01,15.1507]
["bitfinex","SOLUSD",1645093203641,57.5910386,99.045,99.01,15.1507]
["bitfinex","SOLUSD",1645093203843,1.4244332,99.043,99.01,15.1507]
["bitfinex","SOLUSD",1645093204441,1.4244332,99.042,99.01,15.1507]
["bitfinex","SOLUSD",1645093204639,5.049,99.041,99.01,15.1507]
["bitfinex","SOLUSD",1645093204843,5.049,99.044,99.0,15.1519]
["bitfinex","SOLUSD",1645093205438,56.1666054,99.045,99.0,15.1519]
["bitfinex","SOLUSD",1645093206042,5.049,99.044,99.0,15.1519]
["bitfinex","SOLUSD",1645093207443,5.049,99.044,98.984,24.8101]
["bitfinex","SOLUSD",1645093207641,1.4244332,99.042,98.984,24.8101]
["bitfinex","SOLUSD",1645093207843,1.4244332,99.036,98.984,24.8101]
["bitfinex","SOLUSD",1645093208040,5.049,99.035,98.984,24.8101]
["bitfinex","SOLUSD",1645093208244,5.05,99.038,98.984,24.8101]
["bitfinex","SOLUSD",1645093208643,6.4744332,99.038,98.984,24.8101]
["bitfinex","SOLUSD",1645093209043,5.05,99.038,98.984,24.8101]
["bitfinex","SOLUSD",1645093210264,5.049,99.039,98.984,24.8101]
["bitfinex","SOLUSD",1645093210465,6.4734332,99.039,98.984,24.8101]
["bitfinex","SOLUSD",1645093210665,1.4244332,99.039,98.984,24.8101]
["bitfinex","SOLUSD",1645093210865,1.4244332,99.042,98.984,24.8101]
["bitfinex","SOLUSD",1645093211966,5.049,99.041,98.97,15.1561]
["bitfinex","SOLUSD",1645093212164,103.2244332,99.039,98.951,14.846]
["bitfinex","SOLUSD",1645093212365,1.4244332,99.033,98.931,22.5202]
["bitfinex","SOLUSD",1645093212566,5.05,99.038,98.931,22.5202]
["bitfinex","SOLUSD",1645093212567,101.8,99.029,98.931,22.5202]
["bitfinex","SOLUSD",1645093212766,103.2244332,99.027,98.931,22.5202]
["bitfinex","SOLUSD",1645093212967,101.8,99.025,98.937,23.91636332]
["bitfinex","SOLUSD",1645093213167,5.051,99.024,98.95,15.159]
["bitfinex","SOLUSD",1645093213368,5.051,99.024,98.951,23.4942]
["bitfinex","SOLUSD",1645093214373,101.8,99.019,98.94,15.1606]
["bitfinex","SOLUSD",1645093214571,5.051,99.018,98.93,0.1260932]
["bitfinex","SOLUSD",1645093214772,101.8,99.017,98.93,0.1260932]
["bitfinex","SOLUSD",1645093214969,1.4244332,99.015,98.93,0.1260932]
["bitfinex","SOLUSD",1645093215170,1.4244332,99.013,98.93,0.1260932]
["bitfinex","SOLUSD",1645093215369,101.8,98.999,98.93,0.1260932]
["bitfinex","SOLUSD",1645093215571,5.051,98.998,98.93,0.1260932]
["bitfinex","SOLUSD",1645093215770,101.8,98.996,98.93,0.1260932]
["bitfinex","SOLUSD",1645093215970,5.051,98.995,98.93,0.1260932]
["bitfinex","SOLUSD",1645093216369,101.8,98.994,98.93,0.1260932]
["bitfinex","SOLUSD",1645093216573,42.36625493,98.979,98.93,0.1260932]
["bitfinex","SOLUSD",1645093216770,5.051,98.978,98.93,0.1260932]
["bitfinex","SOLUSD",1645093216970,106.851,98.978,98.93,0.1260932]
["bitfinex","SOLUSD",1645093217377,101.8,98.969,98.93,0.1260932]
["bitfinex","SOLUSD",1645093217671,101.8,98.959,98.93,0.1260932]
["bitfinex","SOLUSD",1645093217875,101.8,98.957,98.93,0.1260932]
["bitfinex","SOLUSD",1645093218881,5.053,98.956,98.93,0.1260932]
["bitfinex","SOLUSD",1645093219477,5.053,98.957,98.93,0.1260932]
["bitfinex","SOLUSD",1645093220281,63.25784802,98.958,98.93,0.1260932]
["bitfinex","SOLUSD",1645093220605,5.053,98.957,98.93,0.1260932]
["bitfinex","SOLUSD",1645093221284,14.6,98.98,98.93,0.1260932]
["bitfinex","SOLUSD",1645093221285,5.053,98.977,98.93,0.1260932]
["bitfinex","SOLUSD",1645093222085,40.0099425,98.976,98.93,0.1260932]
["bitfinex","SOLUSD",1645093222283,0.25,98.966,98.93,0.1260932]
["bitfinex","SOLUSD",1645093222481,5.053,98.965,98.93,0.1260932]
["bitfinex","SOLUSD",1645093223284,0.25,98.966,98.93,0.1260932]
["bitfinex","SOLUSD",1645093225585,14.6,98.98,98.93,0.1260932]
["bitfinex","SOLUSD",1645093225791,24.3881,98.999,98.93,0.1260932]
["bitfinex","SOLUSD",1645093225989,28.5936,99.017,98.93,0.1260932]
["bitfinex","SOLUSD",1645093226189,29.4391,99.016,98.93,2.65497054]
["bitfinex","SOLUSD",1645093226390,1.4244332,99.033,98.93,2.65497054]
["bitfinex","SOLUSD",1645093226589,14.6,99.05,98.93,2.65497054]
["bitfinex","SOLUSD",1645093226590,51.35531056,99.031,98.932,101.8]
["bitfinex","SOLUSD",1645093226989,51.35531056,99.031,98.933,2.52887734]
["bitfinex","SOLUSD",1645093227187,23.2781,99.03,98.933,27.28777734]
["bitfinex","SOLUSD",1645093227388,23.2781,99.03,98.97,15.1547]
["bitfinex","SOLUSD",1645093227589,51.35531056,99.031,98.95,101.8]
["bitfinex","SOLUSD",1645093228289,51.35531056,99.031,98.951,2.52887734]
["bitfinex","SOLUSD",1645093228689,0.25,99.021,98.951,2.52887734]
["bitfinex","SOLUSD",1645093229291,51.35531056,99.031,98.99,15.1518]
["bitfinex","SOLUSD",1645093230192,51.35531056,99.031,98.96,50.506]
["bitfinex","SOLUSD",1645093230393,5.05,99.03,98.96,50.506]
["bitfinex","SOLUSD",1645093230594,5.05,99.03,98.97,15.1535]
["bitfinex","SOLUSD",1645093230795,0.25,99.02,98.97,15.1535]
["bitfinex","SOLUSD",1645093231194,0.25,99.02,98.971,21.29130482]
["bitfinex","SOLUSD",1645093231594,1.4244332,99.038,98.972,101.8]
["bitfinex","SOLUSD",1645093231798,1.4244332,99.037,98.972,2.52887734]
["bitfinex","SOLUSD",1645093231994,1.4244332,99.06,98.973,27.14397734]
["bitfinex","SOLUSD",1645093232195,1.4244332,99.052,98.973,24.6151]
["bitfinex","SOLUSD",1645093232396,47.61728335,99.051,98.973,24.6151]
["bitfinex","SOLUSD",1645093232594,42.56828335,99.051,98.973,24.6151]
["bitfinex","SOLUSD",1645093233395,42.56828335,99.051,98.999,7.20572673]
["bitfinex","SOLUSD",1645093233596,6.0,99.041,98.999,7.20572673]
["bitfinex","SOLUSD",1645093233896,6.0,99.041,98.952,24.5542]
["bitfinex","SOLUSD",1645093233897,0.25,99.031,98.952,24.5542]
["bitfinex","SOLUSD",1645093234096,6.4744332,99.03,98.952,24.5542]
["bitfinex","SOLUSD",1645093234299,1.4244332,99.024,98.952,24.5542]
["bitfinex","SOLUSD",1645093234501,1.4244332,99.022,98.952,24.5542]
["bitfinex","SOLUSD",1645093234696,47.56728023,99.021,98.953,27.4459759]
["bitfinex","SOLUSD",1645093235299,1.4244332,99.019,98.953,27.4459759]
["bitfinex","SOLUSD",1645093235498,5.051,99.018,98.953,27.4459759]
["bitfinex","SOLUSD",1645093235899,6.4754332,99.018,98.953,27.4459759]
["bitfinex","SOLUSD",1645093236099,1.4244332,99.018,98.953,27.4459759]
["bitfinex","SOLUSD",1645093236301,5.051,99.017,98.953,27.4459759]
["bitfinex","SOLUSD",1645093236501,6.4754332,99.019,98.953,27.4459759]
["bitfinex","SOLUSD",1645093236701,1.4244332,99.018,98.953,27.4459759]
["bitfinex","SOLUSD",1645093236904,5.051,99.017,98.953,27.4459759]
["bitfinex","SOLUSD",1645093237101,1.4244332,99.019,98.953,27.4459759]
["bitfinex","SOLUSD",1645093237301,5.051,99.016,98.953,27.4459759]
["bitfinex","SOLUSD",1645093238002,6.4754332,99.016,98.953,27.4459759]
["bitfinex","SOLUSD",1645093238202,1.4244332,99.016,98.953,27.4459759]
["bitfinex","SOLUSD",1645093240812,1.4244332,99.006,98.94,15.1596]
["bitfinex","SOLUSD",1645093241013,5.051,99.005,98.94,15.1596]
["bitfinex","SOLUSD",1645093241215,1.4244332,99.004,98.94,15.1596]
["bitfinex","SOLUSD",1645093241415,5.051,99.003,98.94,15.1596]
["bitfinex","SOLUSD",1645093241614,24.5932,99.002,98.94,15.1596]
["bitfinex","SOLUSD",1645093241814,51.22768822,99.001,98.941,22.82164655]
["bitfinex","SOLUSD",1645093243129,46.17668822,99.001,98.941,22.82164655]
["bitfinex","SOLUSD",1645093244143,5.051,99.0,98.941,22.82164655]
["bitfinex","SOLUSD",1645093245347,46.17668822,99.001,98.941,22.82164655]
["bitfinex","SOLUSD",1645093245544,5.051,99.0,98.941,22.82164655]
["bitfinex","SOLUSD",1645093248957,46.17668822,99.001,98.941,22.82164655]
["bitfinex","SOLUSD",1645093249453,1.4244332,98.996,98.941,22.82164655]
["bitfinex","SOLUSD",1645093249655,1.4244332,98.995,98.941,22.82164655]
["bitfinex","SOLUSD",1645093250355,1.4244332,98.995,98.95,15.1581]
["bitfinex","SOLUSD",1645093250554,1.4244332,98.997,98.95,15.1581]
["bitfinex","SOLUSD",1645093250955,1.4244332,98.998,98.95,15.1581]
["bitfinex","SOLUSD",1645093251154,5.051,98.997,98.95,15.1581]
["bitfinex","SOLUSD",1645093251554,5.051,98.997,98.96,15.1569]
["bitfinex","SOLUSD",1645093251755,24.5932,99.002,98.961,5.675385]
["bitfinex","SOLUSD",1645093252260,1.4244332,99.009,98.961,5.675385]
["bitfinex","SOLUSD",1645093252861,0.25,98.999,98.961,5.675385]
["bitfinex","SOLUSD",1645093255583,1.6744332,98.999,98.961,5.675385]
["bitfinex","SOLUSD",1645093255982,5.051,98.998,98.961,5.675385]
["bitfinex","SOLUSD",1645093257285,1.4244332,99.002,98.961,5.675385]
["bitfinex","SOLUSD",1645093257486,1.4244332,99.003,98.961,5.675385]
["bitfinex","SOLUSD",1645093257683,1.4244332,99.004,98.961,5.675385]
["bitfinex","SOLUSD",1645093258487,5.051,99.003,98.961,5.675385]
["bitfinex","SOLUSD",1645093258786,1.4244332,99.002,98.961,5.675385]
["bitfinex","SOLUSD",1645093258986,5.051,99.001,98.961,5.675385]
["bitfinex","SOLUSD",1645093259186,1.4244332,99.002,98.961,5.675385]
["bitfinex","SOLUSD",1645093259589,1.4244332,99.005,98.961,5.675385]
["bitfinex","SOLUSD",1645093259990,1.4244332,99.003,98.961,5.675385]
["bitfinex","SOLUSD",1645093260389,47.79581787,99.004,98.961,5.675385]
["bitfinex","SOLUSD",1645093260787,1.4244332,99.003,98.961,5.675385]
["bitfinex","SOLUSD",1645093260992,47.79581787,99.004,98.96,15.1569]
["bitfinex","SOLUSD",1645093261188,1.4244332,98.996,98.942,22.7537]
["bitfinex","SOLUSD",1645093261389,101.8,99.003,98.942,22.7537]
["bitfinex","SOLUSD",1645093261390,1.4244332,98.993,98.942,22.7537]
["bitfinex","SOLUSD",1645093261687,1.4244332,98.988,98.942,22.7537]
["bitfinex","SOLUSD",1645093261890,42.32158378,98.986,98.942,22.7537]
["bitfinex","SOLUSD",1645093262491,5.051,98.985,98.942,22.7537]
["bitfinex","SOLUSD",1645093262692,5.051,98.985,98.93,15.2877932]
["bitfinex","SOLUSD",1645093262893,22.6464,98.984,98.93,15.2877932]
["bitfinex","SOLUSD",1645093263093,1.4244332,98.978,98.93,15.2877932]
["bitfinex","SOLUSD",1645093263398,1.4244332,98.976,98.931,25.80752281]
["bitfinex","SOLUSD",1645093263594,5.051,98.975,98.931,25.80752281]
["bitfinex","SOLUSD",1645093263993,1.4244332,98.974,98.931,25.80752281]
["bitfinex","SOLUSD",1645093264196,1.4244332,98.976,98.93,15.2877932]
["bitfinex","SOLUSD",1645093264396,6.97,98.974,98.93,0.1260932]
["bitfinex","SOLUSD",1645093264595,2.52887734,98.973,98.93,0.1260932]
["bitfinex","SOLUSD",1645093264893,5.051,98.973,98.93,0.1260932]
["bitfinex","SOLUSD",1645093265096,6.4754332,98.973,98.93,0.1260932]
["bitfinex","SOLUSD",1645093265295,46.37138467,98.971,98.93,0.1260932]
["bitfinex","SOLUSD",1645093265496,5.053,98.97,98.93,0.1260932]
["bitfinex","SOLUSD",1645093265693,1.4244332,98.969,98.93,0.1260932]
["bitfinex","SOLUSD",1645093265893,1.4244332,98.965,98.93,0.1260932]
["bitfinex","SOLUSD",1645093266093,1.4244332,98.963,98.93,0.1260932]
["bitfinex","SOLUSD",1645093266496,1.4244332,98.966,98.93,0.1260932]
["bitfinex","SOLUSD",1645093266694,1.4244332,98.969,98.93,0.1260932]
["bitfinex","SOLUSD",1645093267294,5.053,98.968,98.93,0.1260932]
["bitfinex","SOLUSD",1645093267499,1.4244332,98.97,98.93,0.1260932]
["bitfinex","SOLUSD",1645093268001,5.053,98.969,98.93,0.1260932]
["bitfinex","SOLUSD",1645093268199,1.4244332,98.967,98.93,0.1260932]
["bitfinex","SOLUSD",1645093268402,5.053,98.966,98.93,0.1260932]
["bitfinex","SOLUSD",1645093268600,1.4244332,98.968,98.93,0.1260932]
["bitfinex","SOLUSD",1645093268799,5.053,98.969,98.93,0.1260932]
["bitfinex","SOLUSD",1645093269200,6.4774332,98.969,98.93,0.1260932]
["bitfinex","SOLUSD",1645093269399,5.053,98.969,98.93,0.1260932]
["bitfinex","SOLUSD",1645093269599,6.4774332,98.969,98.93,0.1260932]
["bitfinex","SOLUSD",1645093269799,5.053,98.969,98.93,0.1260932]
["bitfinex","SOLUSD",1645093270000,1.4244332,98.966,98.93,0.1260932]
["bitfinex","SOLUSD",1645093270402,47.79581787,98.971,98.93,0.1260932]
["bitfinex","SOLUSD",1645093270599,46.37138467,98.971,98.93,0.1260932]
["bitfinex","SOLUSD",1645093272208,0.25,98.961,98.93,0.1260932]
["bitfinex","SOLUSD",1645093273304,5.053,98.96,98.93,0.1260932]
["bitfinex","SOLUSD",1645093274907,24.5615,98.959,98.93,0.1260932]
["bitfinex","SOLUSD",1645093275107,5.053,98.958,98.93,0.1260932]
["bitfinex","SOLUSD",1645093277412,24.5615,98.959,98.93,0.1260932]
["bitfinex","SOLUSD",1645093278217,5.053,98.958,98.93,0.1260932]
["bitfinex","SOLUSD",1645093279214,24.5615,98.959,98.93,0.1260932]
["bitfinex","SOLUSD",1645093279414,5.053,98.958,98.93,0.1260932]
["bitfinex","SOLUSD",1645093279616,24.5615,98.959,98.93,0.1260932]
["bitfinex","SOLUSD",1645093281839,5.053,98.958,98.93,0.1260932]
["bitfinex","SOLUSD",1645093283138,24.5615,98.959,98.93,0.1260932]
["bitfinex","SOLUSD",1645093283939,5.053,98.958,98.93,0.1260932]
["bitfinex","SOLUSD",1645093285545,24.5615,98.959,98.93,0.1260932]
["bitfinex","SOLUSD",1645093287445,5.053,98.958,98.93,0.1260932]
["bitfinex","SOLUSD",1645093292949,24.5615,98.959,98.93,0.1260932]
["bitfinex","SOLUSD",1645093293453,106.153,98.958,98.93,0.1260932]
["bitfinex","SOLUSD",1645093294051,1.4244332,98.95,98.93,0.1260932]
["bitfinex","SOLUSD",1645093294250,101.1,98.948,98.93,0.1260932]
["bitfinex","SOLUSD",1645093294449,101.1,98.946,98.93,0.1260932]
["bitfinex","SOLUSD",1645093294651,5.053,98.945,98.93,0.1260932]
["bitfinex","SOLUSD",1645093295249,5.053,98.947,98.93,0.1260932]
["bitfinex","SOLUSD",1645093297354,1.4244332,98.95,98.93,0.1260932]
["bitfinex","SOLUSD",1645093297355,1.4244332,98.967,98.93,0.1260932]
["bitfinex","SOLUSD",1645093297556,1.4244332,98.972,98.93,0.1260932]
["bitfinex","SOLUSD",1645093297759,1.4244332,98.977,98.93,0.1260932]
["bitfinex","SOLUSD",1645093298156,46.03827398,98.976,98.94,15.1614]
["bitfinex","SOLUSD",1645093298361,44.61384078,98.976,98.94,15.1614]
["bitfinex","SOLUSD",1645093298562,5.051,98.975,98.93,0.1260932]
["bitfinex","SOLUSD",1645093298761,1.6744332,98.966,98.93,0.1260932]
["bitfinex","SOLUSD",1645093298969,6.4774332,98.965,98.93,0.1260932]
["bitfinex","SOLUSD",1645093299163,1.4244332,98.961,98.93,0.1260932]
["bitfinex","SOLUSD",1645093299565,1.4244332,98.959,98.93,0.1260932]
["bitfinex","SOLUSD",1645093300165,3.95331054,98.958,98.93,0.1260932]
["bitfinex","SOLUSD",1645093300365,1.4244332,98.95,98.93,0.1260932]
["bitfinex","SOLUSD",1645093300564,1.4244332,98.944,98.93,0.1260932]
["bitfinex","SOLUSD",1645093300766,1.4244332,98.942,98.93,0.1260932]
["bitfinex","SOLUSD",1645093300965,40.44875263,98.94,98.93,0.1260932]
["bitfinex","SOLUSD",1645093301167,5.053,98.939,98.93,0.1260932]
["bitfinex","SOLUSD",1645093301470,3.0321,98.938,98.93,0.1260932]
["bitfinex","SOLUSD",1645093301668,101.1,98.936,98.93,0.1260932]
["bitfinex","SOLUSD",1645093301867,5.053,98.935,98.93,0.1260932]
["bitfinex","SOLUSD",1645093302469,5.053,98.935,98.93,0.0060932]
["bitfinex","SOLUSD",1645093303273,5.053,98.936,98.93,0.0060932]
["bitfinex","SOLUSD",1645093304573,24.6215,98.937,98.93,0.0060932]
["bitfinex","SOLUSD",1645093305974,101.1,98.936,98.93,0.0060932]
["bitfinex","SOLUSD",1645093306775,5.053,98.935,98.93,0.0060932]
["bitfinex","SOLUSD",1645093307273,106.153,98.936,98.93,0.0060932]
["bitfinex","SOLUSD",1645093308275,106.153,98.936,98.873,26.70485742]
["bitfinex","SOLUSD",1645093310581,5.053,98.936,98.873,26.70485742]
["bitfinex","SOLUSD",1645093310785,24.6215,98.937,98.873,26.70485742]
["bitfinex","SOLUSD",1645093311187,24.6215,98.937,98.874,23.7103]
["bitfinex","SOLUSD",1645093312385,24.6215,98.937,98.9,15.1677]
["bitfinex","SOLUSD",1645093313587,6.0,98.927,98.901,1.79217413]
["bitfinex","SOLUSD",1645093313987,24.6215,98.937,98.901,1.79217413]
["bitfinex","SOLUSD",1645093314804,5.054,98.936,98.901,1.79217413]
["bitfinex","SOLUSD",1645093316307,24.6215,98.937,98.901,1.79217413]
["bitfinex","SOLUSD",1645093319212,6.0,98.927,98.901,1.79217413]
["bitfinex","SOLUSD",1645093319613,24.6215,98.937,98.901,1.79217413]
["bitfinex","SOLUSD",1645093320614,24.6215,98.937,98.9,15.1677]
["bitfinex","SOLUSD",1645093321016,6.0,98.927,98.9,15.1677]
["bitfinex","SOLUSD",1645093321416,24.6215,98.937,98.9,15.1677]
["bitfinex","SOLUSD",1645093321618,24.6215,98.937,98.901,26.0742524]
["bitfinex","SOLUSD",1645093324021,5.054,98.936,98.901,26.0742524]
["bitfinex","SOLUSD",1645093324221,5.054,98.936,98.9,15.1677]
["bitfinex","SOLUSD",1645093325122,5.054,98.936,98.901,23.75699788]
["bitfinex","SOLUSD",1645093325322,24.6215,98.937,98.901,23.75699788]
["bitfinex","SOLUSD",1645093325522,6.0,98.927,98.901,23.75699788]
["bitfinex","SOLUSD",1645093325724,24.6215,98.937,98.9,15.1677]
["bitfinex","SOLUSD",1645093327228,6.0,98.927,98.9,15.1677]
["bitfinex","SOLUSD",1645093328625,42.75286007,98.928,98.9,15.1677]
["bitfinex","SOLUSD",1645093329830,5.054,98.936,98.9,15.1677]
["bitfinex","SOLUSD",1645093330831,5.054,98.936,98.91,15.1672]
["bitfinex","SOLUSD",1645093331031,24.6215,98.937,98.91,15.1672]
["bitfinex","SOLUSD",1645093332832,5.054,98.936,98.91,15.1672]
["bitfinex","SOLUSD",1645093334050,24.6215,98.937,98.91,15.1672]
["bitfinex","SOLUSD",1645093336253,5.054,98.936,98.91,15.1672]
["bitfinex","SOLUSD",1645093340564,5.054,98.936,98.817,10.55299628]
["bitfinex","SOLUSD",1645093340565,107.35,98.926,98.86,50.5666]
["bitfinex","SOLUSD",1645093340764,5.055,98.925,98.86,50.5666]
["bitfinex","SOLUSD",1645093340964,101.1,98.924,98.854,23.4799]
["bitfinex","SOLUSD",1645093341163,30.8341332,98.923,98.854,23.4799]
["bitfinex","SOLUSD",1645093341364,41.11349159,98.922,98.87,23.35474089]
["bitfinex","SOLUSD",1645093341568,5.055,98.921,98.87,23.35474089]
["bitfinex","SOLUSD",1645093342375,5.055,98.921,98.86,15.1738]
["bitfinex","SOLUSD",1645093343273,5.055,98.921,98.869,23.26805443]
["bitfinex","SOLUSD",1645093345575,5.055,98.921,98.861,23.9163]
["bitfinex","SOLUSD",1645093346579,5.055,98.921,98.867,20.3094433]
["bitfinex","SOLUSD",1645093347279,101.1,98.92,98.861,23.9163]
["bitfinex","SOLUSD",1645093347477,101.1,98.918,98.861,23.9163]
["bitfinex","SOLUSD",1645093347680,41.11349159,98.922,98.861,23.9163]
["bitfinex","SOLUSD",1645093347681,101.1,98.916,98.861,23.9163]
["bitfinex","SOLUSD",1645093347879,5.055,98.915,98.861,23.9163]
["bitfinex","SOLUSD",1645093348080,101.1,98.914,98.861,23.9163]
["bitfinex","SOLUSD",1645093348279,5.055,98.913,98.867,22.39535431]
["bitfinex","SOLUSD",1645093349984,5.055,98.913,98.87,15.1733]
["bitfinex","SOLUSD",1645093350187,5.055,98.921,98.87,15.1733]
["bitfinex","SOLUSD",1645093350584,5.055,98.921,98.867,22.39535431]
["bitfinex","SOLUSD",1645093352306,101.1,98.92,98.86,15.1742]
["bitfinex","SOLUSD",1645093352508,5.055,98.919,98.86,15.1742]
["bitfinex","SOLUSD",1645093352712,5.055,98.921,98.86,15.1742]
["bitfinex","SOLUSD",1645093353307,5.055,98.921,98.871,26.04826552]
["bitfinex","SOLUSD",1645093353508,5.055,98.921,98.872,23.3103824]
["bitfinex","SOLUSD",1645093353709,24.3547,98.923,98.872,23.3103824]
["bitfinex","SOLUSD",1645093354508,24.3547,98.923,98.89,15.1703]
["bitfinex","SOLUSD",1645093356411,5.055,98.922,98.89,15.1703]
["bitfinex","SOLUSD",1645093359013,24.3547,98.923,98.89,15.1703]
["bitfinex","SOLUSD",1645093360323,5.055,98.922,98.89,15.1703]
["bitfinex","SOLUSD",1645093361630,24.3547,98.923,98.89,15.1703]
["bitfinex","SOLUSD",1645093362833,24.3547,98.923,98.9,15.1699]
["bitfinex","SOLUSD",1645093363031,6.0,98.926,98.901,2.44876603]
["bitfinex","SOLUSD",1645093364433,5.054,98.925,98.901,2.44876603]
["bitfinex","SOLUSD",1645093365933,5.054,98.936,98.901,2.44876603]
["bitfinex","SOLUSD",1645093366132,0.25,98.927,98.901,2.44876603]
["bitfinex","SOLUSD",1645093366733,0.25,98.927,98.91,15.1684]
["bitfinex","SOLUSD",1645093367833,0.25,98.927,98.901,2.44876603]
["bitfinex","SOLUSD",1645093369235,6.0,98.925,98.901,2.44876603]
["bitfinex","SOLUSD",1645093369434,0.25,98.927,98.901,2.44876603]
["bitfinex","SOLUSD",1645093369633,0.25,98.927,98.9,15.1693]
["bitfinex","SOLUSD",1645093369833,5.054,98.926,98.9,15.1693]
["bitfinex","SOLUSD",1645093371360,106.154,98.926,98.9,15.1693]
["bitfinex","SOLUSD",1645093371560,5.054,98.926,98.891,21.80233136]
["bitfinex","SOLUSD",1645093371759,0.25,98.927,98.891,21.80233136]
["bitfinex","SOLUSD",1645093372662,0.25,98.927,98.9,15.1693]
["bitfinex","SOLUSD",1645093380169,101.35,98.927,98.872,0.6671824]
["bitfinex","SOLUSD",1645093380369,1.4244332,98.924,98.872,0.6671824]
["bitfinex","SOLUSD",1645093380567,1.4244332,98.919,98.872,0.6671824]
["bitfinex","SOLUSD",1645093380770,101.1,98.917,98.872,0.6671824]
["bitfinex","SOLUSD",1645093380968,1.4244332,98.915,98.872,0.6671824]
["bitfinex","SOLUSD",1645093381172,51.27644666,98.914,98.872,0.6671824]
["bitfinex","SOLUSD",1645093381768,52.70087986,98.914,98.872,0.6671824]
["bitfinex","SOLUSD",1645093381972,102.5244332,98.913,98.872,0.6671824]
["bitfinex","SOLUSD",1645093382170,1.4244332,98.909,98.872,0.6671824]
["bitfinex","SOLUSD",1645093382374,1.4244332,98.908,98.872,0.6671824]
["bitfinex","SOLUSD",1645093382569,101.1,98.906,98.872,0.6671824]
["bitfinex","SOLUSD",1645093382770,6.4794332,98.905,98.872,0.6671824]
["bitfinex","SOLUSD",1645093383173,1.4244332,98.904,98.872,0.6671824]
["bitfinex","SOLUSD",1645093383374,1.4244332,98.903,98.872,0.6671824]
["bitfinex","SOLUSD",1645093383572,5.055,98.903,98.872,0.6671824]
["bitfinex","SOLUSD",1645093384772,5.055,98.905,98.872,0.6671824]
["bitfinex","SOLUSD",1645093387376,101.1,98.904,98.872,0.6671824]
["bitfinex","SOLUSD",1645093388376,101.1,98.902,98.872,0.6671824]
["bitfinex","SOLUSD",1645093388578,22.9303,98.903,98.872,0.6671824]
["bitfinex","SOLUSD",1645093389276,101.1,98.902,98.872,0.6671824]
["bitfinex","SOLUSD",1645093389782,22.9303,98.903,98.872,0.6671824]
["bitfinex","SOLUSD",1645093390884,101.1,98.902,98.872,0.6671824]
["bitfinex","SOLUSD",1645093391088,116.2766,98.9,98.872,0.6671824]
["bitfinex","SOLUSD",1645093391294,101.1,98.898,98.872,0.6671824]
["bitfinex","SOLUSD",1645093391594,106.156,98.897,98.872,0.6671824]
["bitfinex","SOLUSD",1645093391792,101.1,98.897,98.872,0.6671824]
["bitfinex","SOLUSD",1645093395497,5.056,98.896,98.872,0.6671824]
["bitfinex","SOLUSD",1645093395897,3.0321,98.895,98.872,0.6671824]
["bitfinex","SOLUSD",1645093396097,5.056,98.894,98.872,0.6671824]
["bitfinex","SOLUSD",1645093397420,3.0321,98.895,98.872,0.6671824]
["bitfinex","SOLUSD",1645093398621,5.056,98.894,98.872,0.6671824]
["bitfinex","SOLUSD",1645093399822,3.0321,98.895,98.872,0.6671824]
["bitfinex","SOLUSD",1645093402030,15.1762,98.9,98.872,0.6671824]
["bitfinex","SOLUSD",1645093402634,5.055,98.899,98.872,0.6671824]
["bitfinex","SOLUSD",1645093403841,101.1,98.898,98.872,0.6671824]
["bitfinex","SOLUSD",1645093404036,5.055,98.899,98.872,0.6671824]
["bitfinex","SOLUSD",1645093404037,106.156,98.897,98.872,0.6671824]
["bitfinex","SOLUSD",1645093408042,5.056,98.897,98.872,0.6671824]
["bitfinex","SOLUSD",1645093408469,1.4244332,98.908,98.872,0.6671824]
["bitfinex","SOLUSD",1645093408666,16.5993332,98.91,98.872,0.6671824]
["bitfinex","SOLUSD",1645093408869,1.4244332,98.904,98.872,0.6671824]
["bitfinex","SOLUSD",1645093409266,0.25,98.894,98.872,0.6671824]
["bitfinex","SOLUSD",1645093409467,3.0321,98.893,98.872,0.6671824]
["bitfinex","SOLUSD",1645093410368,3.0321,98.893,98.88,15.1741]
["bitfinex","SOLUSD",1645093411872,3.0321,98.893,98.872,0.6671824]
["bitfinex","SOLUSD",1645093413672,5.056,98.892,98.872,0.6671824]
["bitfinex","SOLUSD",1645093414979,8.0881,98.893,98.872,0.6671824]
["bitfinex","SOLUSD",1645093416178,3.0321,98.893,98.872,0.6671824]
["bitfinex","SOLUSD",1645093418181,3.0321,98.893,98.88,15.1742]
["bitfinex","SOLUSD",1645093419783,0.25,98.894,98.88,15.1742]
["bitfinex","SOLUSD",1645093423692,3.0321,98.893,98.88,15.1742]
["bitfinex","SOLUSD",1645093425398,0.25,98.894,98.88,15.1742]
["bitfinex","SOLUSD",1645093426596,3.2821,98.894,98.88,15.1742]
["bitfinex","SOLUSD",1645093428302,0.25,98.894,98.88,15.1742]
["bitfinex","SOLUSD",1645093430204,0.25,98.894,98.872,0.6671824]
["bitfinex","SOLUSD",1645093430405,1.4244332,98.892,98.872,0.6671824]
["bitfinex","SOLUSD",1645093430603,1.4244332,98.886,98.872,0.6671824]
["bitfinex","SOLUSD",1645093431702,1.4244332,98.887,98.872,0.6671824]
["bitfinex","SOLUSD",1645093432103,4.4565332,98.886,98.872,0.6671824]
["bitfinex","SOLUSD",1645093432305,3.0321,98.886,98.872,0.6671824]
["bitfinex","SOLUSD",1645093432507,101.1,98.892,98.872,0.6671824]
["bitfinex","SOLUSD",1645093432703,101.1,98.89,98.872,0.6671824]
["bitfinex","SOLUSD",1645093433002,101.1,98.888,98.872,0.6671824]
["bitfinex","SOLUSD",1645093433204,8.0881,98.887,98.872,0.6671824]
["bitfinex","SOLUSD",1645093434730,9.52304813,98.887,98.872,0.6671824]
["bitfinex","SOLUSD",1645093435132,101.1,98.886,98.872,0.6671824]
["bitfinex","SOLUSD",1645093435329,1.43503373,98.88,98.872,0.6671824]
["bitfinex","SOLUSD",1645093435528,1.43503373,98.881,98.872,0.6671824]
["bitfinex","SOLUSD",1645093436030,33.64369514,98.879,98.872,0.6671824]
["bitfinex","SOLUSD",1645093436229,1.43503373,98.875,98.872,0.6671824]
["bitfinex","SOLUSD",1645093436431,101.1,98.869,98.858,0.04835088]
["bitfinex","SOLUSD",1645093436731,106.157,98.868,98.858,0.04835088]
["bitfinex","SOLUSD",1645093438233,5.057,98.868,98.858,0.04835088]
["bitfinex","SOLUSD",1645093438835,5.057,98.869,98.858,0.04835088]
["bitfinex","SOLUSD",1645093440243,3.0321,98.868,98.858,0.04835088]
["bitfinex","SOLUSD",1645093440443,5.057,98.867,98.858,0.04835088]
["bitfinex","SOLUSD",1645093442846,3.0321,98.868,98.858,0.04835088]
["bitfinex","SOLUSD",1645093443448,3.2821,98.868,98.858,0.04835088]
["bitfinex","SOLUSD",1645093443647,0.25,98.868,98.858,0.04835088]
["bitfinex","SOLUSD",1645093446249,5.057,98.867,98.858,0.04835088]
["bitfinex","SOLUSD",1645093447148,3.0321,98.866,98.858,0.04835088]
["bitfinex","SOLUSD",1645093450356,5.057,98.865,98.858,0.04835088]
["bitfinex","SOLUSD",1645093450558,39.14656037,98.864,98.858,0.04835088]
["bitfinex","SOLUSD",1645093450853,5.057,98.863,98.858,0.04835088]
["bitfinex","SOLUSD",1645093457061,101.1,98.862,98.858,0.04835088]
["bitfinex","SOLUSD",1645093457259,5.057,98.861,98.858,0.04835088]
["bitfinex","SOLUSD",1645093457459,5.057,98.863,98.858,0.04835088]
["bitfinex","SOLUSD",1645093458061,101.1,98.862,98.858,0.04835088]
["bitfinex","SOLUSD",1645093458262,5.057,98.861,98.858,0.04835088]
["bitfinex","SOLUSD",1645093458462,5.057,98.863,98.858,0.04835088]
["bitfinex","SOLUSD",1645093458863,6.49203373,98.863,98.858,0.04835088]
["bitfinex","SOLUSD",1645093459064,101.1,98.862,98.858,0.04835088]
["bitfinex","SOLUSD",1645093459266,101.1,98.86,98.858,0.04835088]
["bitfinex","SOLUSD",1645093459463,106.157,98.859,98.858,0.04835088]
["bitfinex","SOLUSD",1645093460883,5.057,98.859,98.858,0.04835088]
["bitfinex","SOLUSD",1645093461079,106.157,98.859,98.858,0.04835088]
["bitfinex","SOLUSD",1645093462081,107.59086724,98.859,98.858,0.04835088]
["bitfinex","SOLUSD",1645093462481,106.157,98.859,98.858,0.04835088]
["bitfinex","SOLUSD",1645093462881,5.057,98.859,98.858,0.04835088]
["bitfinex","SOLUSD",1645093463081,106.157,98.859,98.858,0.04835088]
["bitfinex","SOLUSD",1645093463281,5.057,98.859,98.858,0.04835088]
["bitfinex","SOLUSD",1645093464082,1.43420382,98.86,98.858,0.04835088]
["bitfinex","SOLUSD",1645093464281,106.157,98.859,98.858,0.04835088]
["bitfinex","SOLUSD",1645093465281,106.157,98.859,98.858,0.00835088]
["bitfinex","SOLUSD",1645093466584,5.057,98.859,98.858,0.00835088]
["bitfinex","SOLUSD",1645093466784,5.057,98.865,98.858,0.00835088]
["bitfinex","SOLUSD",1645093466992,1.43459154,98.867,98.858,0.00835088]
["bitfinex","SOLUSD",1645093467184,1.43459154,98.876,98.858,0.00835088]
["bitfinex","SOLUSD",1645093467385,1.43459154,98.879,98.858,0.00835088]
["bitfinex","SOLUSD",1645093467586,1.43459154,98.88,98.858,0.00835088]
["bitfinex","SOLUSD",1645093468186,1.43459154,98.88,98.86,15.1772]
["bitfinex","SOLUSD",1645093468388,1.43459154,98.884,98.86,15.1772]
["bitfinex","SOLUSD",1645093468690,1.43459154,98.884,98.858,0.00835088]
["bitfinex","SOLUSD",1645093468887,1.43459154,98.885,98.858,0.00835088]
["bitfinex","SOLUSD",1645093469088,43.57726511,98.883,98.858,0.00835088]
["bitfinex","SOLUSD",1645093469286,45.01185665,98.883,98.858,0.00835088]
["bitfinex","SOLUSD",1645093469697,43.57726511,98.883,98.858,0.00835088]
["bitfinex","SOLUSD",1645093470490,43.57726511,98.883,98.87,15.1756]
["bitfinex","SOLUSD",1645093471293,1.43459154,98.886,98.87,15.1756]
["bitfinex","SOLUSD",1645093471492,1.43459154,98.888,98.87,15.1756]
["bitfinex","SOLUSD",1645093471790,1.43459154,98.889,98.87,15.1756]
["bitfinex","SOLUSD",1645093471991,7.68459154,98.889,98.87,15.1756]
["bitfinex","SOLUSD",1645093472191,51.57405041,98.888,98.87,15.1756]
["bitfinex","SOLUSD",1645093472591,51.57405041,98.888,98.858,0.08835088]
["bitfinex","SOLUSD",1645093472592,51.57405041,98.888,98.86,15.1767]
["bitfinex","SOLUSD",1645093472792,1.43459154,98.886,98.86,15.1767]
["bitfinex","SOLUSD",1645093472993,1.43459154,98.884,98.86,15.1767]
["bitfinex","SOLUSD",1645093473196,5.057,98.883,98.86,15.1767]
["bitfinex","SOLUSD",1645093473594,5.057,98.884,98.86,15.1767]
["bitfinex","SOLUSD",1645093473797,5.057,98.884,98.858,0.08835088]
["bitfinex","SOLUSD",1645093473993,1.43459154,98.883,98.858,0.08835088]
["bitfinex","SOLUSD",1645093474193,5.057,98.882,98.858,0.08835088]
["bitfinex","SOLUSD",1645093474595,1.43459154,98.885,98.858,0.08835088]
["bitfinex","SOLUSD",1645093474795,5.057,98.884,98.858,0.08835088]
["bitfinex","SOLUSD",1645093474997,5.057,98.884,98.86,15.1772]
["bitfinex","SOLUSD",1645093475898,6.49159154,98.884,98.86,15.1772]
["bitfinex","SOLUSD",1645093476303,5.057,98.884,98.86,15.1772]
["bitfinex","SOLUSD",1645093476700,1.43459154,98.886,98.86,15.1772]
["bitfinex","SOLUSD",1645093477100,53.00864195,98.888,98.86,15.1772]
["bitfinex","SOLUSD",1645093477308,51.57405041,98.888,98.86,15.1772]
["bitfinex","SOLUSD",1645093477906,53.00864195,98.888,98.86,15.1772]
["bitfinex","SOLUSD",1645093478406,51.57405041,98.888,98.86,15.1772]
["bitfinex","SOLUSD",1645093478607,5.056,98.887,98.86,15.1772]
["bitfinex","SOLUSD",1645093478811,5.056,98.887,98.858,0.08835088]
["bitfinex","SOLUSD",1645093479011,1.43459154,98.885,98.858,0.08835088]
["bitfinex","SOLUSD",1645093479208,0.25,98.877,98.858,0.08835088]
["bitfinex","SOLUSD",1645093480034,5.057,98.876,98.858,0.08835088]
["bitfinex","SOLUSD",1645093481239,1.43459154,98.883,98.859,32.0]
["bitfinex","SOLUSD",1645093481541,1.43459154,98.89,98.858,0.08835088]
["bitfinex","SOLUSD",1645093481837,1.43459154,98.898,98.858,0.08835088]
["bitfinex","SOLUSD",1645093482236,1.43459154,98.903,98.858,0.08835088]
["bitfinex","SOLUSD",1645093482437,1.43459154,98.911,98.859,2.52887734]
["bitfinex","SOLUSD",1645093482638,1.43459154,98.919,98.89,15.1705]
["bitfinex","SOLUSD",1645093482838,1.43459154,98.923,98.89,41.08010733]
["bitfinex","SOLUSD",1645093483039,1.43459154,98.923,98.89,15.1705]
["bitfinex","SOLUSD",1645093483439,1.43459154,98.924,98.89,15.1705]
["bitfinex","SOLUSD",1645093483838,1.43459154,98.925,98.89,15.1705]
["bitfinex","SOLUSD",1645093484042,102.53459154,98.925,98.88,15.1728]
["bitfinex","SOLUSD",1645093484239,6.0,98.915,98.88,15.1728]
["bitfinex","SOLUSD",1645093485542,45.57949717,98.914,98.88,15.1728]
["bitfinex","SOLUSD",1645093487144,1.684,98.913,98.88,15.1728]
["bitfinex","SOLUSD",1645093487547,0.25,98.903,98.871,23.7851]
["bitfinex","SOLUSD",1645093487746,1.685,98.902,98.871,23.7851]
["bitfinex","SOLUSD",1645093487946,0.25,98.903,98.871,23.7851]
["bitfinex","SOLUSD",1645093488147,1.686,98.902,98.871,23.7851]
["bitfinex","SOLUSD",1645093489551,1.686,98.902,98.88,15.1734]
["bitfinex","SOLUSD",1645093489750,0.25,98.903,98.88,15.1734]
["bitfinex","SOLUSD",1645093489951,1.687,98.902,98.871,23.7851]
["bitfinex","SOLUSD",1645093491353,0.25,98.903,98.871,23.7851]
["bitfinex","SOLUSD",1645093491953,1.68,98.902,98.871,23.7851]
["bitfinex","SOLUSD",1645093493058,3.11459154,98.902,98.871,23.7851]
["bitfinex","SOLUSD",1645093493456,39.89241718,98.898,98.871,23.7851]
["bitfinex","SOLUSD",1645093493655,1.676,98.897,98.871,23.7851]
["bitfinex","SOLUSD",1645093494256,3.11059154,98.897,98.871,23.7851]
["bitfinex","SOLUSD",1645093494454,1.43459154,98.896,98.871,23.7851]
["bitfinex","SOLUSD",1645093494653,1.672,98.895,98.871,23.7851]
["bitfinex","SOLUSD",1645093494853,41.39150205,98.894,98.871,23.7851]
["bitfinex","SOLUSD",1645093495053,1.668,98.893,98.858,0.08835088]
["bitfinex","SOLUSD",1645093495255,22.6704,98.892,98.858,0.08835088]
["bitfinex","SOLUSD",1645093495453,15.1786,98.89,98.858,0.08835088]
["bitfinex","SOLUSD",1645093495654,3.09359154,98.889,98.858,0.08835088]
["bitfinex","SOLUSD",1645093495856,1.43459154,98.888,98.858,0.08835088]
["bitfinex","SOLUSD",1645093496055,1.666,98.887,98.858,0.08835088]
["bitfinex","SOLUSD",1645093496254,3.10059154,98.887,98.858,0.08835088]
["bitfinex","SOLUSD",1645093496456,1.43459154,98.889,98.858,0.08835088]
["bitfinex","SOLUSD",1645093497157,1.43459154,98.891,98.858,0.08835088]
["bitfinex","SOLUSD",1645093497756,1.43459154,98.888,98.858,0.08835088]
["bitfinex","SOLUSD",1645093498058,3.13159154,98.887,98.858,0.08835088]
["bitfinex","SOLUSD",1645093498658,0.25,98.877,98.858,0.08835088]
["bitfinex","SOLUSD",1645093500063,1.713,98.876,98.858,0.08835088]
["bitfinex","SOLUSD",1645093500863,46.14538302,98.875,98.858,0.08835088]
["bitfinex","SOLUSD",1645093501765,0.25,98.877,98.858,0.08835088]
["bitfinex","SOLUSD",1645093502066,1.67,98.876,98.858,0.08835088]
["bitfinex","SOLUSD",1645093502264,0.25,98.877,98.858,0.08835088]
["bitfinex","SOLUSD",1645093503064,1.604,98.876,98.858,0.08835088]
["bitfinex","SOLUSD",1645093504675,3.03859154,98.876,98.858,0.08835088]
["bitfinex","SOLUSD",1645093504873,1.604,98.876,98.858,0.08835088]
["bitfinex","SOLUSD",1645093505375,3.03859154,98.876,98.858,0.08835088]
["bitfinex","SOLUSD",1645093505574,102.53459154,98.869,98.858,0.08835088]
["bitfinex","SOLUSD",1645093505813,1.43459154,98.86,98.858,0.08835088]
["bitfinex","SOLUSD",1645093506102,141.45797013,98.859,98.858,0.08835088]
["bitfinex","SOLUSD",1645093506306,139.81897013,98.859,98.858,0.08835088]
["bitfinex","SOLUSD",1645093508205,141.25065656,98.859,98.858,0.08835088]
["bitfinex","SOLUSD",1645093508405,139.81897013,98.859,98.858,0.08835088]
["bitfinex","SOLUSD",1645093509608,141.25065656,98.859,98.858,0.08835088]
["bitfinex","SOLUSD",1645093509813,139.81897013,98.859,98.858,0.08835088]
["bitfinex","SOLUSD",1645093514414,139.81897013,98.859,98.858,0.00835088]
["bitfinex","SOLUSD",1645093514613,141.25065656,98.859,98.858,0.00835088]
["bitfinex","SOLUSD",1645093514820,139.81897013,98.859,98.858,0.00835088]
["bitfinex","SOLUSD",1645093515522,141.25065656,98.859,98.858,0.00835088]
["bitfinex","SOLUSD",1645093516020,139.81897013,98.859,98.858,0.00835088]
["bitfinex","SOLUSD",1645093516422,141.25065656,98.859,98.858,0.00835088]
["bitfinex","SOLUSD",1645093516949,139.81897013,98.859,98.858,0.00835088]
["bitfinex","SOLUSD",1645093517147,101.11164912,98.857,98.812,0.75871816]
["bitfinex","SOLUSD",1645093517355,102.54165627,98.857,98.843,2.27670176]
["bitfinex","SOLUSD",1645093517548,1.43000715,98.856,98.843,2.27670176]
["bitfinex","SOLUSD",1645093517965,101.11164912,98.857,98.843,2.27670176]
["bitfinex","SOLUSD",1645093519350,0.25,98.847,98.843,2.27670176]
["bitfinex","SOLUSD",1645093519551,1.627,98.846,98.843,2.27670176]
["bitfinex","SOLUSD",1645093520855,48.81791494,98.844,98.843,2.27670176]
["bitfinex","SOLUSD",1645093521053,50.47291494,98.844,98.843,2.27670176]
["bitfinex","SOLUSD",1645093521354,151.57291494,98.844,98.843,2.27670176]
["bitfinex","SOLUSD",1645093521553,101.1,98.842,98.812,0.75871816]
["bitfinex","SOLUSD",1645093521753,1.683,98.841,98.828,0.44420062]
["bitfinex","SOLUSD",1645093523455,101.1,98.839,98.828,0.44420062]
["bitfinex","SOLUSD",1645093523655,1.711,98.838,98.828,0.44420062]
["bitfinex","SOLUSD",1645093526558,29.7886,98.84,98.828,0.44420062]
["bitfinex","SOLUSD",1645093526758,1.655,98.839,98.828,0.44420062]
["bitfinex","SOLUSD",1645093527961,29.7886,98.84,98.828,0.44420062]
["bitfinex","SOLUSD",1645093528162,1.599,98.839,98.828,0.44420062]
["bitfinex","SOLUSD",1645093528763,0.25,98.829,98.828,0.44420062]
["bitfinex","SOLUSD",1645093529163,38.23526837,98.829,98.828,0.44420062]
["bitfinex","SOLUSD",1645093529363,36.69226837,98.829,98.828,0.44420062]
["bitfinex","SOLUSD",1645093529566,38.17826837,98.829,98.828,0.44420062]
["bitfinex","SOLUSD",1645093531465,1.736,98.829,98.828,0.44420062]
["bitfinex","SOLUSD",1645093532366,54.23397551,98.829,98.828,0.44420062]
["bitfinex","SOLUSD",1645093532570,101.1,98.827,98.812,0.75871816]
["bitfinex","SOLUSD",1645093532868,6.0,98.819,98.812,1.4655252]
["bitfinex","SOLUSD",1645093534073,3.0321,98.818,98.812,1.4655252]
["bitfinex","SOLUSD",1645093537100,104.1321,98.818,98.812,1.4655252]
["bitfinex","SOLUSD",1645093537394,3.0321,98.818,98.812,1.4655252]
["bitfinex","SOLUSD",1645093538796,104.1321,98.818,98.812,1.4655252]
["bitfinex","SOLUSD",1645093538997,3.0321,98.818,98.812,1.4655252]
["bitfinex","SOLUSD",1645093539398,104.1321,98.818,98.812,1.4655252]
["bitfinex","SOLUSD",1645093539597,101.1,98.816,98.812,1.4210504]
["bitfinex","SOLUSD",1645093539799,1.683,98.815,98.812,0.0010504]
["bitfinex","SOLUSD",1645093540103,101.1,98.813,98.812,0.0010504]
["bitfinex","SOLUSD",1645093540304,102.783,98.813,98.812,0.0010504]
["bitfinex","SOLUSD",1645093540799,104.21300715,98.813,98.812,0.0010504]
["bitfinex","SOLUSD",1645093541599,102.783,98.813,98.812,0.0010504]
["bitfinex","SOLUSD",1645093545509,102.783,98.813,98.76,0.3090051]
["bitfinex","SOLUSD",1645093545710,14.6,98.8,98.76,0.3090051]
["bitfinex","SOLUSD",1645093545908,1.683,98.799,98.76,0.3090051]
["bitfinex","SOLUSD",1645093546409,1.683,98.799,98.76,15.5007051]
["bitfinex","SOLUSD",1645093546609,1.683,98.809,98.76,15.5007051]
["bitfinex","SOLUSD",1645093549008,15.1938,98.81,98.76,15.5007051]
["bitfinex","SOLUSD",1645093549210,16.62799735,98.81,98.76,15.5007051]
["bitfinex","SOLUSD",1645093549610,15.1938,98.81,98.77,15.1908]
["bitfinex","SOLUSD",1645093549810,15.1938,98.81,98.771,2.07325468]
["bitfinex","SOLUSD",1645093553311,1.685,98.809,98.771,2.07325468]
["bitfinex","SOLUSD",1645093554016,1.685,98.809,98.76,15.5008051]
["bitfinex","SOLUSD",1645093555213,29.7938,98.81,98.76,15.5008051]
["bitfinex","SOLUSD",1645093556015,29.7938,98.81,98.765,28.65837231]
["bitfinex","SOLUSD",1645093556618,29.7938,98.81,98.766,23.1438]
["bitfinex","SOLUSD",1645093558921,1.682,98.809,98.766,23.1438]
["bitfinex","SOLUSD",1645093560018,1.682,98.809,98.77,15.1909]
["bitfinex","SOLUSD",1645093560223,1.682,98.809,98.766,23.1438]
["bitfinex","SOLUSD",1645093562322,1.682,98.809,98.77,15.1902]
["bitfinex","SOLUSD",1645093562722,0.25,98.799,98.77,15.1902]
["bitfinex","SOLUSD",1645093563222,3.0321,98.798,98.77,15.1902]
["bitfinex","SOLUSD",1645093564524,3.0321,98.798,98.78,15.1893]
["bitfinex","SOLUSD",1645093564723,3.0321,98.798,98.781,6.07276346]
["bitfinex","SOLUSD",1645093565626,3.0321,98.798,98.766,23.1438]
["bitfinex","SOLUSD",1645093567128,1.683,98.797,98.766,23.1438]
["bitfinex","SOLUSD",1645093567327,3.0321,98.798,98.766,23.1438]
["bitfinex","SOLUSD",1645093569448,1.4355608,98.796,98.766,23.1438]
["bitfinex","SOLUSD",1645093569650,1.692,98.795,98.766,23.1438]
["bitfinex","SOLUSD",1645093570450,1.4355608,98.794,98.766,23.1438]
["bitfinex","SOLUSD",1645093570652,1.696,98.794,98.766,23.1438]
["bitfinex","SOLUSD",1645093570855,1.698,98.797,98.766,23.1438]
["bitfinex","SOLUSD",1645093571653,1.43572533,98.794,98.766,23.1438]
["bitfinex","SOLUSD",1645093571858,3.12272533,98.794,98.766,23.1438]
["bitfinex","SOLUSD",1645093573356,1.687,98.794,98.766,23.1438]
["bitfinex","SOLUSD",1645093573961,129.275147,98.794,98.765,0.89159326]
["bitfinex","SOLUSD",1645093574157,118.584669,98.794,98.765,0.89159326]
["bitfinex","SOLUSD",1645093574555,116.897669,98.794,98.765,0.89159326]
["bitfinex","SOLUSD",1645093574958,118.562669,98.794,98.765,0.89159326]
["bitfinex","SOLUSD",1645093583580,1.665,98.794,98.765,0.89159326]
["bitfinex","SOLUSD",1645093583779,24.2162,98.797,98.765,0.89159326]
["bitfinex","SOLUSD",1645093583780,1.683,98.795,98.765,0.89159326]
["bitfinex","SOLUSD",1645093583981,1.701,98.796,98.765,0.89159326]
["bitfinex","SOLUSD",1645093584183,1.43336844,98.794,98.765,0.89159326]
["bitfinex","SOLUSD",1645093584381,3.15236844,98.794,98.765,0.89159326]
["bitfinex","SOLUSD",1645093584581,1.719,98.794,98.765,0.89159326]
["bitfinex","SOLUSD",1645093588806,3.0321,98.795,98.765,0.89159326]
["bitfinex","SOLUSD",1645093589410,1.43336844,98.799,98.765,0.89159326]
["bitfinex","SOLUSD",1645093589813,1.43336844,98.798,98.765,0.89159326]
["bitfinex","SOLUSD",1645093590010,1.43336844,98.797,98.765,0.89159326]
["bitfinex","SOLUSD",1645093590212,3.08036844,98.797,98.765,0.89159326]
["bitfinex","SOLUSD",1645093590812,1.647,98.797,98.765,0.89159326]
["bitfinex","SOLUSD",1645093591815,3.08036844,98.797,98.765,0.89159326]
["bitfinex","SOLUSD",1645093592017,1.43336844,98.797,98.765,0.89159326]
["bitfinex","SOLUSD",1645093592915,1.43336844,98.798,98.765,0.89159326]
["bitfinex","SOLUSD",1645093593216,3.0321,98.796,98.765,0.89159326]
["bitfinex","SOLUSD",1645093596121,1.684,98.795,98.765,0.89159326]
["bitfinex","SOLUSD",1645093597823,14.82742756,98.794,98.765,0.89159326]
["bitfinex","SOLUSD",1645093598023,16.54942756,98.794,98.765,0.89159326]
["bitfinex","SOLUSD",1645093601024,117.64942756,98.794,98.765,0.89159326]
["bitfinex","SOLUSD",1645093605731,117.64942756,98.794,98.766,4.41946854]
["bitfinex","SOLUSD",1645093606131,1.722,98.794,98.766,4.41946854]
["bitfinex","SOLUSD",1645093607334,3.0321,98.796,98.766,4.41946854]
["bitfinex","SOLUSD",1645093608341,14.6,98.8,98.766,4.41946854]
["bitfinex","SOLUSD",1645093608536,182.48,98.83,98.766,4.41946854]
["bitfinex","SOLUSD",1645093608537,1.643,98.799,98.766,4.41946854]
["bitfinex","SOLUSD",1645093608748,1.43492595,98.798,98.766,4.41946854]
["bitfinex","SOLUSD",1645093608935,1.43492595,98.801,98.766,4.41946854]
["bitfinex","SOLUSD",1645093609137,1.43492595,98.801,98.776,6.65]
["bitfinex","SOLUSD",1645093609338,1.43492595,98.801,98.78,15.1883]
["bitfinex","SOLUSD",1645093609536,1.43492595,98.801,98.781,28.85994941]
["bitfinex","SOLUSD",1645093609737,1.43492595,98.803,98.781,28.85994941]
["bitfinex","SOLUSD",1645093609938,1.43492595,98.804,98.781,28.85994941]
["bitfinex","SOLUSD",1645093610140,1.43492595,98.805,98.781,28.85994941]
["bitfinex","SOLUSD",1645093611340,1.43492595,98.806,98.781,28.85994941]
["bitfinex","SOLUSD",1645093611539,1.43492595,98.807,98.781,28.85994941]
["bitfinex","SOLUSD",1645093611939,1.43492595,98.807,98.79,15.1876]
["bitfinex","SOLUSD",1645093612141,1.43492595,98.809,98.79,15.1876]
["bitfinex","SOLUSD",1645093612340,1.43492595,98.812,98.79,15.1876]
["bitfinex","SOLUSD",1645093612541,1.43492595,98.82,98.79,15.1876]
["bitfinex","SOLUSD",1645093612741,1.43492595,98.821,98.79,15.1876]
["bitfinex","SOLUSD",1645093613642,1.43492595,98.822,98.79,15.1876]
["bitfinex","SOLUSD",1645093614644,1.43492595,98.826,98.79,15.1876]
["bitfinex","SOLUSD",1645093616046,1.43492595,98.825,98.79,15.1876]
["bitfinex","SOLUSD",1645093616251,1.43492595,98.823,98.79,15.1876]
["bitfinex","SOLUSD",1645093616446,1.679,98.822,98.79,15.1876]
["bitfinex","SOLUSD",1645093616649,1.674,98.823,98.79,15.1876]
["bitfinex","SOLUSD",1645093617646,1.43492595,98.826,98.79,15.1876]
["bitfinex","SOLUSD",1645093618446,1.665,98.825,98.79,15.1876]
["bitfinex","SOLUSD",1645093619049,1.68492595,98.829,98.79,15.1876]
["bitfinex","SOLUSD",1645093619750,6.0,98.819,98.79,15.1876]
["bitfinex","SOLUSD",1645093619953,1.651,98.818,98.79,15.1876]
["bitfinex","SOLUSD",1645093620153,1.651,98.818,98.782,23.1338]
["bitfinex","SOLUSD",1645093620355,6.0,98.819,98.8,15.1862]
["bitfinex","SOLUSD",1645093620555,0.25,98.829,98.8,15.1862]
["bitfinex","SOLUSD",1645093620753,0.25,98.829,98.782,23.1338]
["bitfinex","SOLUSD",1645093620953,0.25,98.829,98.801,4.9795931]
["bitfinex","SOLUSD",1645093621155,6.0,98.83,98.801,4.9795931]
["bitfinex","SOLUSD",1645093621354,1.43492595,98.841,98.81,15.1836]
["bitfinex","SOLUSD",1645093621556,1.43492595,98.844,98.81,15.1836]
["bitfinex","SOLUSD",1645093621755,1.43492595,98.845,98.81,15.1836]
["bitfinex","SOLUSD",1645093621972,1.43492595,98.846,98.81,15.1836]
["bitfinex","SOLUSD",1645093622173,7.43492595,98.848,98.81,15.1836]
["bitfinex","SOLUSD",1645093622374,1.43492595,98.847,98.81,15.1836]
["bitfinex","SOLUSD",1645093622572,1.43492595,98.846,98.81,15.1836]
["bitfinex","SOLUSD",1645093622976,6.0,98.848,98.81,15.1836]
["bitfinex","SOLUSD",1645093623172,1.666,98.845,98.81,15.1836]
["bitfinex","SOLUSD",1645093623371,1.68,98.847,98.81,15.1836]
["bitfinex","SOLUSD",1645093624673,6.0,98.848,98.81,15.1836]
["bitfinex","SOLUSD",1645093625178,0.25,98.838,98.8,15.1854]
["bitfinex","SOLUSD",1645093625376,0.25,98.838,98.782,23.1338]
["bitfinex","SOLUSD",1645093625577,16.67968615,98.837,98.782,23.1338]
["bitfinex","SOLUSD",1645093625778,23.511,98.836,98.782,23.1338]
["bitfinex","SOLUSD",1645093625983,1.43492595,98.833,98.783,32.77934228]
["bitfinex","SOLUSD",1645093626178,1.728,98.832,98.783,32.77934228]
["bitfinex","SOLUSD",1645093626382,1.732,98.833,98.79,15.1872]
["bitfinex","SOLUSD",1645093626580,3.16692595,98.833,98.79,15.1872]
["bitfinex","SOLUSD",1645093627182,14.6,98.83,98.782,23.1338]
["bitfinex","SOLUSD",1645093627379,101.1,98.829,98.782,23.1338]
["bitfinex","SOLUSD",1645093627579,117.48223575,98.829,98.782,23.1338]
["bitfinex","SOLUSD",1645093627781,1.43492595,98.828,98.782,23.1338]
["bitfinex","SOLUSD",1645093627979,46.19409833,98.827,98.782,23.1338]
["bitfinex","SOLUSD",1645093628180,16.38223575,98.828,98.782,23.1338]
["bitfinex","SOLUSD",1645093628383,1.43492595,98.828,98.782,23.1338]
["bitfinex","SOLUSD",1645093629280,1.43492595,98.827,98.782,23.1338]
["bitfinex","SOLUSD",1645093629880,1.43492595,98.829,98.782,23.1338]
["bitfinex","SOLUSD",1645093630480,1.43492595,98.828,98.782,23.1338]
["bitfinex","SOLUSD",1645093630883,1.43492595,98.827,98.782,23.1338]
["bitfinex","SOLUSD",1645093631380,101.1,98.829,98.782,23.1338]
["bitfinex","SOLUSD",1645093631381,3.11792595,98.826,98.782,23.1338]
["bitfinex","SOLUSD",1645093631585,1.43492595,98.826,98.782,23.1338]
["bitfinex","SOLUSD",1645093631980,1.43492595,98.826,98.79,15.1873]
["bitfinex","SOLUSD",1645093632582,1.43492595,98.825,98.79,15.1873]
["bitfinex","SOLUSD",1645093632783,3.01992595,98.825,98.79,15.1873]
["bitfinex","SOLUSD",1645093633082,1.43492595,98.823,98.79,15.1873]
["bitfinex","SOLUSD",1645093633282,2.97092595,98.822,98.79,15.1873]
["bitfinex","SOLUSD",1645093633481,36.53345656,98.821,98.79,15.1873]
["bitfinex","SOLUSD",1645093633682,1.487,98.82,98.79,15.1873]
["bitfinex","SOLUSD",1645093634386,2.87292595,98.822,98.79,15.1873]
["bitfinex","SOLUSD",1645093635183,1.43492595,98.818,98.79,15.1873]
["bitfinex","SOLUSD",1645093636983,1.43492595,98.817,98.79,15.1873]
["bitfinex","SOLUSD",1645093637184,2.97092595,98.816,98.79,15.1873]
["bitfinex","SOLUSD",1645093637484,1.43492595,98.816,98.79,15.1873]
["bitfinex","SOLUSD",1645093638283,1.43492595,98.817,98.79,15.1873]
["bitfinex","SOLUSD",1645093638486,1.43492595,98.816,98.79,15.1873]
["bitfinex","SOLUSD",1645093638687,1.43492595,98.814,98.79,15.1873]
["bitfinex","SOLUSD",1645093639687,1.43492595,98.814,98.791,8.11860341]
["bitfinex","SOLUSD",1645093640289,1.43492595,98.814,98.8,15.1862]
["bitfinex","SOLUSD",1645093640488,1.43492595,98.819,98.8,15.1862]
["bitfinex","SOLUSD",1645093640788,1.43492595,98.821,98.8,15.1862]
["bitfinex","SOLUSD",1645093642487,1.43492595,98.822,98.8,15.1862]
["bitfinex","SOLUSD",1645093642889,1.43492595,98.821,98.8,15.1862]
["bitfinex","SOLUSD",1645093647093,1.43492595,98.82,98.8,15.1862]
["bitfinex","SOLUSD",1645093647597,1.43492595,98.821,98.8,15.1862]
["bitfinex","SOLUSD",1645093647796,1.43492595,98.82,98.8,15.1862]
["bitfinex","SOLUSD",1645093649799,1.43492595,98.821,98.8,15.1862]
["bitfinex","SOLUSD",1645093649997,1.683,98.833,98.8,15.1862]
["bitfinex","SOLUSD",1645093649998,1.43492595,98.82,98.8,15.1862]
["bitfinex","SOLUSD",1645093650198,1.43492595,98.821,98.81,15.1846]
["bitfinex","SOLUSD",1645093650399,1.43492595,98.826,98.81,15.1846]
["bitfinex","SOLUSD",1645093651201,1.43492595,98.827,98.81,15.1846]
["bitfinex","SOLUSD",1645093651600,1.43492595,98.826,98.81,15.1846]
["bitfinex","SOLUSD",1645093653202,1.43492595,98.822,98.81,15.1846]
["bitfinex","SOLUSD",1645093653402,1.43492595,98.823,98.81,15.1846]
["bitfinex","SOLUSD",1645093654207,1.43492595,98.823,98.782,23.1338]
["bitfinex","SOLUSD",1645093654411,1.43492595,98.814,98.782,23.1338]
["bitfinex","SOLUSD",1645093654605,1.43492595,98.814,98.761,22.6816]
["bitfinex","SOLUSD",1645093654805,1.43492595,98.812,98.761,22.6816]
["bitfinex","SOLUSD",1645093655005,1.43492595,98.807,98.761,22.6816]
["bitfinex","SOLUSD",1645093655207,1.43492595,98.813,98.766,31.80906933]
["bitfinex","SOLUSD",1645093655407,1.43492595,98.813,98.79,15.1867]
["bitfinex","SOLUSD",1645093655606,1.43492595,98.815,98.79,15.1867]
["bitfinex","SOLUSD",1645093656025,1.43492595,98.814,98.79,15.1867]
["bitfinex","SOLUSD",1645093656225,1.43492595,98.814,98.791,2.03047318]
["bitfinex","SOLUSD",1645093656427,1.43492595,98.814,98.8,15.186]
["bitfinex","SOLUSD",1645093656627,1.43492595,98.816,98.8,15.186]
["bitfinex","SOLUSD",1645093657330,0.25,98.82,98.8,15.186]
["bitfinex","SOLUSD",1645093657331,1.43492595,98.817,98.8,15.186]
["bitfinex","SOLUSD",1645093657728,1.43492595,98.816,98.8,15.186]
["bitfinex","SOLUSD",1645093658532,1.43492595,98.817,98.8,15.186]
["bitfinex","SOLUSD",1645093658734,1.43492595,98.816,98.8,15.186]
["bitfinex","SOLUSD",1645093659137,1.43492595,98.815,98.8,15.186]
["bitfinex","SOLUSD",1645093659436,1.43492595,98.816,98.791,2.03047318]
["bitfinex","SOLUSD",1645093659836,1.43492595,98.813,98.791,2.03047318]
["bitfinex","SOLUSD",1645093660037,1.43492595,98.807,98.791,2.03047318]
["bitfinex","SOLUSD",1645093660236,1.43492595,98.804,98.761,22.6816]
["bitfinex","SOLUSD",1645093660536,4.46702595,98.803,98.78,15.1886]
["bitfinex","SOLUSD",1645093661237,4.46702595,98.803,98.781,27.34384629]
["bitfinex","SOLUSD",1645093661537,3.0321,98.803,98.781,27.34384629]
["bitfinex","SOLUSD",1645093661941,4.46702595,98.803,98.781,27.34384629]
["bitfinex","SOLUSD",1645093662140,3.0321,98.803,98.781,27.34384629]
["bitfinex","SOLUSD",1645093662339,1.682,98.802,98.781,27.34384629]
["bitfinex","SOLUSD",1645093664539,1.682,98.802,98.79,15.1876]
["bitfinex","SOLUSD",1645093664740,3.0321,98.803,98.79,15.1876]
["bitfinex","SOLUSD",1645093665138,1.43492595,98.812,98.79,15.1876]
["bitfinex","SOLUSD",1645093665538,1.43492595,98.811,98.79,15.1876]
["bitfinex","SOLUSD",1645093666043,1.43492595,98.812,98.79,15.1876]
["bitfinex","SOLUSD",1645093666239,1.43492595,98.811,98.79,15.1876]
["bitfinex","SOLUSD",1645093666640,1.43492595,98.814,98.8,15.1861]
["bitfinex","SOLUSD",1645093667040,1.43492595,98.813,98.8,15.1861]
["bitfinex","SOLUSD",1645093667441,1.43492595,98.812,98.801,6.49569622]
["bitfinex","SOLUSD",1645093667640,1.43492595,98.811,98.801,6.49569622]
["bitfinex","SOLUSD",1645093668741,1.43492595,98.814,98.801,6.49569622]
["bitfinex","SOLUSD",1645093668942,1.43492595,98.812,98.801,6.49569622]
["bitfinex","SOLUSD",1645093669341,1.43492595,98.813,98.801,6.49569622]
["bitfinex","SOLUSD",1645093669943,1.43492595,98.812,98.801,6.49569622]
["bitfinex","SOLUSD",1645093670545,1.43492595,98.813,98.801,6.49569622]
["bitfinex","SOLUSD",1645093670944,1.43492595,98.812,98.801,6.49569622]
["bitfinex","SOLUSD",1645093671143,1.43492595,98.811,98.801,6.49569622]
["bitfinex","SOLUSD",1645093671345,1.43492595,98.811,98.79,15.1871]
["bitfinex","SOLUSD",1645093671543,1.43492595,98.807,98.79,15.1871]
["bitfinex","SOLUSD",1645093671945,1.43492595,98.806,98.79,15.1871]
["bitfinex","SOLUSD",1645093672144,1.43492595,98.807,98.79,15.1871]
["bitfinex","SOLUSD",1645093672744,1.43492595,98.808,98.79,15.1871]
["bitfinex","SOLUSD",1645093673445,3.12092595,98.809,98.79,15.1871]
["bitfinex","SOLUSD",1645093673646,1.686,98.809,98.79,15.1871]
["bitfinex","SOLUSD",1645093674853,3.12092595,98.809,98.79,15.1871]
["bitfinex","SOLUSD",1645093675147,1.686,98.809,98.79,15.1871]
["bitfinex","SOLUSD",1645093675550,3.12092595,98.809,98.79,15.1871]
["bitfinex","SOLUSD",1645093675749,1.43492595,98.808,98.791,32.53375472]
["bitfinex","SOLUSD",1645093675950,1.686,98.809,98.791,32.53375472]
["bitfinex","SOLUSD",1645093677151,1.43492595,98.813,98.791,32.53375472]
["bitfinex","SOLUSD",1645093677648,1.43492595,98.814,98.791,32.53375472]
["bitfinex","SOLUSD",1645093678451,1.43492595,98.811,98.791,32.53375472]
["bitfinex","SOLUSD",1645093679853,1.43492595,98.811,98.79,15.1871]
["bitfinex","SOLUSD",1645093680054,1.43492595,98.809,98.79,15.1871]
["bitfinex","SOLUSD",1645093680252,1.43492595,98.807,98.79,15.1871]
["bitfinex","SOLUSD",1645093680652,1.43492595,98.809,98.782,23.7268]
["bitfinex","SOLUSD",1645093680852,1.43492595,98.806,98.782,23.7268]
["bitfinex","SOLUSD",1645093681051,1.673,98.805,98.782,23.7268]
["bitfinex","SOLUSD",1645093683255,1.43492595,98.804,98.782,23.7268]
["bitfinex","SOLUSD",1645093683456,3.0321,98.803,98.782,23.7268]
["bitfinex","SOLUSD",1645093684456,3.0321,98.803,98.78,15.1887]
["bitfinex","SOLUSD",1645093685857,1.681,98.802,98.78,15.1887]
["bitfinex","SOLUSD",1645093689778,3.11592595,98.802,98.78,15.1887]
["bitfinex","SOLUSD",1645093691079,1.43492595,98.802,98.78,15.1887]
["bitfinex","SOLUSD",1645093693381,3.12092595,98.802,98.78,15.1887]
["bitfinex","SOLUSD",1645093694882,1.43492595,98.802,98.78,15.1887]
["bitfinex","SOLUSD",1645093695282,1.43492595,98.799,98.78,15.1887]
["bitfinex","SOLUSD",1645093700287,1.43492595,98.798,98.78,15.1887]
["bitfinex","SOLUSD",1645093700488,3.0321,98.803,98.78,15.1887]
["bitfinex","SOLUSD",1645093700489,1.43492595,98.8,98.78,15.1887]
["bitfinex","SOLUSD",1645093700687,1.43492595,98.798,98.78,15.1887]
["bitfinex","SOLUSD",1645093701488,1.673,98.797,98.78,15.1887]
["bitfinex","SOLUSD",1645093701890,1.67,98.798,98.78,15.1887]
["bitfinex","SOLUSD",1645093703993,3.10192595,98.799,98.78,15.1887]
["bitfinex","SOLUSD",1645093704194,3.10192595,98.799,98.776,32.24285437]
["bitfinex","SOLUSD",1645093704393,1.43492595,98.799,98.776,32.24285437]
["bitfinex","SOLUSD",1645093705295,1.662,98.798,98.776,32.24285437]
["bitfinex","SOLUSD",1645093705495,1.43492595,98.796,98.776,32.24285437]
["bitfinex","SOLUSD",1645093705696,1.43492595,98.797,98.776,32.24285437]
["bitfinex","SOLUSD",1645093705995,3.08992595,98.797,98.776,32.24285437]
["bitfinex","SOLUSD",1645093706196,1.43492595,98.797,98.776,32.24285437]
["bitfinex","SOLUSD",1645093706697,1.43492595,98.796,98.776,32.24285437]
["bitfinex","SOLUSD",1645093706895,1.43492595,98.797,98.776,32.24285437]
["bitfinex","SOLUSD",1645093707195,1.43492595,98.796,98.776,32.24285437]
["bitfinex","SOLUSD",1645093707594,1.43492595,98.797,98.776,32.24285437]
["bitfinex","SOLUSD",1645093708195,1.43492595,98.795,98.776,32.24285437]
["bitfinex","SOLUSD",1645093708996,1.43492595,98.798,98.776,32.24285437]
["bitfinex","SOLUSD",1645093709197,1.667,98.797,98.776,32.24285437]
["bitfinex","SOLUSD",1645093709399,3.10192595,98.797,98.776,32.24285437]
["bitfinex","SOLUSD",1645093709697,1.43492595,98.797,98.776,32.24285437]
["bitfinex","SOLUSD",1645093709898,1.43492595,98.798,98.776,32.24285437]
["bitfinex","SOLUSD",1645093710296,1.43492595,98.796,98.776,32.24285437]
["bitfinex","SOLUSD",1645093710502,3.13492595,98.797,98.776,32.24285437]
["bitfinex","SOLUSD",1645093710699,1.43492595,98.796,98.776,32.24285437]
["bitfinex","SOLUSD",1645093711099,1.43492595,98.797,98.776,32.24285437]
["bitfinex","SOLUSD",1645093711303,1.732,98.796,98.776,32.24285437]
["bitfinex","SOLUSD",1645093712100,1.732,98.796,98.77,15.1904]
["bitfinex","SOLUSD",1645093712299,3.2821,98.803,98.77,15.1904]
["bitfinex","SOLUSD",1645093712300,1.43492595,98.794,98.77,15.1904]
["bitfinex","SOLUSD",1645093712900,1.715,98.802,98.77,15.1904]
["bitfinex","SOLUSD",1645093713301,1.4377599,98.794,98.77,15.1904]
["bitfinex","SOLUSD",1645093713503,1.715,98.802,98.77,15.1904]
["bitfinex","SOLUSD",1645093713903,1.43776626,98.794,98.77,15.1904]
["bitfinex","SOLUSD",1645093714303,1.715,98.802,98.77,15.1904]
["bitfinex","SOLUSD",1645093714505,1.43777032,98.794,98.77,15.1904]
["bitfinex","SOLUSD",1645093717209,1.683,98.794,98.76,0.3090051]
["bitfinex","SOLUSD",1645093717609,19.50335637,98.794,98.76,0.3090051]
["bitfinex","SOLUSD",1645093717812,120.60335637,98.794,98.76,0.3090051]
["bitfinex","SOLUSD",1645093718010,15.1973,98.78,98.76,0.3090051]
["bitfinex","SOLUSD",1645093718212,101.1,98.777,98.76,0.09108894]
["bitfinex","SOLUSD",1645093718416,1.651,98.779,98.76,0.09108894]
["bitfinex","SOLUSD",1645093718417,14.6,98.77,98.76,0.09108894]
["bitfinex","SOLUSD",1645093718811,15.29147903,98.769,98.76,0.09108894]
["bitfinex","SOLUSD",1645093719014,7.34607041,98.768,98.76,0.09108894]
["bitfinex","SOLUSD",1645093719210,102.688,98.768,98.76,0.09108894]
["bitfinex","SOLUSD",1645093719411,15.29147903,98.767,98.76,0.09108894]
["bitfinex","SOLUSD",1645093719611,1.43378128,98.763,98.76,0.09108894]
["bitfinex","SOLUSD",1645093719911,48.3033639,98.762,98.76,0.09108894]
["bitfinex","SOLUSD",1645093720112,1.524,98.761,98.76,0.09108894]
["bitfinex","SOLUSD",1645093721916,4.5561,98.761,98.76,0.09108894]
["bitfinex","SOLUSD",1645093726625,3.0321,98.761,98.76,0.09108894]
["bitfinex","SOLUSD",1645093726922,1.683,98.769,98.76,0.09108894]
["bitfinex","SOLUSD",1645093731443,1.684,98.779,98.76,0.09108894]
["bitfinex","SOLUSD",1645093731640,6.0,98.77,98.76,0.09108894]
["bitfinex","SOLUSD",1645093731844,3.0321,98.769,98.76,0.09108894]
["bitfinex","SOLUSD",1645093733143,6.0,98.77,98.76,0.09108894]
["bitfinex","SOLUSD",1645093733844,1.687,98.769,98.76,0.09108894]
["bitfinex","SOLUSD",1645093735445,24.4924,98.781,98.76,0.09108894]
["bitfinex","SOLUSD",1645093736047,1.687,98.78,98.76,0.09108894]
["bitfinex","SOLUSD",1645093736245,24.4924,98.781,98.76,0.09108894]
["bitfinex","SOLUSD",1645093736646,1.683,98.78,98.76,0.09108894]
["bitfinex","SOLUSD",1645093737549,6.0,98.77,98.76,0.09108894]
["bitfinex","SOLUSD",1645093738347,3.0321,98.769,98.76,0.09108894]
["bitfinex","SOLUSD",1645093738547,6.0,98.77,98.76,0.09108894]
["bitfinex","SOLUSD",1645093739048,24.4924,98.781,98.76,0.09108894]
["bitfinex","SOLUSD",1645093740450,16.871,98.78,98.76,0.09108894]
["bitfinex","SOLUSD",1645093740649,101.1,98.779,98.76,0.00108894]
["bitfinex","SOLUSD",1645093740850,1.43378128,98.77,98.76,0.00108894]
["bitfinex","SOLUSD",1645093741152,101.1,98.768,98.76,0.00108894]
["bitfinex","SOLUSD",1645093741351,1.664,98.767,98.76,0.00108894]
["bitfinex","SOLUSD",1645093741951,1.43378128,98.761,98.76,0.00108894]
["bitfinex","SOLUSD",1645093742149,3.12778128,98.761,98.76,0.00108894]
["bitfinex","SOLUSD",1645093742652,1.694,98.761,98.76,0.00108894]
["bitfinex","SOLUSD",1645093743351,1.709,98.766,98.76,0.00108894]
["bitfinex","SOLUSD",1645093743951,101.1,98.764,98.76,0.00108894]
["bitfinex","SOLUSD",1645093744152,1.724,98.763,98.76,0.00108894]
["bitfinex","SOLUSD",1645093749253,102.824,98.763,98.76,0.00108894]
["bitfinex","SOLUSD",1645093749456,2.52887734,98.762,98.76,0.00108894]
["bitfinex","SOLUSD",1645093749654,1.683,98.761,98.76,0.00108894]
["bitfinex","SOLUSD",1645093749853,0.01891106,98.759,98.744,1.19769754]
["bitfinex","SOLUSD",1645093750053,14.6,98.75,98.744,1.28878648]
["bitfinex","SOLUSD",1645093750253,1.6,98.749,98.744,1.28878648]
["bitfinex","SOLUSD",1645093751755,102.7,98.749,98.744,1.28878648]
["bitfinex","SOLUSD",1645093752557,1.43312899,98.747,98.744,1.28878648]
["bitfinex","SOLUSD",1645093752758,1.683,98.746,98.744,1.28878648]
["bitfinex","SOLUSD",1645093753558,3.0321,98.745,98.744,1.28878648]
["bitfinex","SOLUSD",1645093754758,3.0321,98.745,98.732,1.3798888]
["bitfinex","SOLUSD",1645093754759,101.1,98.743,98.732,1.3798888]
["bitfinex","SOLUSD",1645093754959,101.1,98.743,98.732,1.47097774]
["bitfinex","SOLUSD",1645093755858,38.39072522,98.742,98.732,1.47097774]
["bitfinex","SOLUSD",1645093760766,101.1,98.741,98.732,1.47097774]
["bitfinex","SOLUSD",1645093760964,17.71612899,98.74,98.732,0.00108894]
["bitfinex","SOLUSD",1645093761165,101.1,98.739,98.732,0.00108894]
["bitfinex","SOLUSD",1645093761365,1.43312899,98.735,98.732,0.00108894]
["bitfinex","SOLUSD",1645093761563,1.683,98.738,98.732,0.00108894]
["bitfinex","SOLUSD",1645093761863,4.21187734,98.734,98.732,0.00108894]
["bitfinex","SOLUSD",1645093762063,2.52887734,98.734,98.732,0.00108894]
["bitfinex","SOLUSD",1645093762264,1.683,98.733,98.732,0.00108894]
["bitfinex","SOLUSD",1645093764267,4.21187734,98.733,98.732,0.00108894]
["bitfinex","SOLUSD",1645093764573,113.79414634,98.733,98.732,0.00108894]
["bitfinex","SOLUSD",1645093764766,105.31187734,98.733,98.732,0.00108894]
["bitfinex","SOLUSD",1645093765167,108.34397734,98.733,98.732,0.00108894]
["bitfinex","SOLUSD",1645093765369,105.8151,98.733,98.732,0.00108894]
["bitfinex","SOLUSD",1645093767970,144.235117,98.733,98.732,0.00108894]
["bitfinex","SOLUSD",1645093769871,0.01891106,98.723,98.672,23.5535531]
["bitfinex","SOLUSD",1645093770071,1.43427445,98.714,98.672,23.3497262]
["bitfinex","SOLUSD",1645093770372,3.11827445,98.713,98.672,23.77752134]
["bitfinex","SOLUSD",1645093770770,1.43427445,98.712,98.672,23.77752134]
["bitfinex","SOLUSD",1645093770974,15.2087,98.71,98.672,23.77752134]
["bitfinex","SOLUSD",1645093771172,44.16663476,98.709,98.672,23.77752134]
["bitfinex","SOLUSD",1645093774580,1.684,98.709,98.672,24.70642355]
["bitfinex","SOLUSD",1645093774780,1.45318551,98.723,98.672,24.70642355]
["bitfinex","SOLUSD",1645093774980,0.01891106,98.723,98.673,2.52887734]
["bitfinex","SOLUSD",1645093776381,0.01891106,98.723,98.701,33.0634227]
["bitfinex","SOLUSD",1645093778485,0.01891106,98.723,98.71,15.2001]
["bitfinex","SOLUSD",1645093780403,0.01891106,98.723,98.701,33.0634227]
["bitfinex","SOLUSD",1645093782005,0.01891106,98.723,98.71,15.2]
["bitfinex","SOLUSD",1645093783204,1.43427445,98.742,98.71,15.2]
["bitfinex","SOLUSD",1645093783405,42.00419664,98.803,98.73,15.1965]
["bitfinex","SOLUSD",1645093783406,1.43543604,98.743,98.73,15.1965]
["bitfinex","SOLUSD",1645093784007,2.85127302,98.785,98.705,101.1]
["bitfinex","SOLUSD",1645093784206,42.73844369,98.784,98.731,0.40069852]
["bitfinex","SOLUSD",1645093784407,101.1,98.783,98.72,15.1974]
["bitfinex","SOLUSD",1645093784607,101.1,98.783,98.666,2.52887734]
["bitfinex","SOLUSD",1645093784608,101.1,98.781,98.666,2.52887734]
["bitfinex","SOLUSD",1645093784807,0.25,98.773,98.674,101.1]
["bitfinex","SOLUSD",1645093785007,5.75924527,98.772,98.674,101.1]
["bitfinex","SOLUSD",1645093785208,23.8076,98.771,98.666,2.52887734]
["bitfinex","SOLUSD",1645093785408,23.8076,98.771,98.674,24.46420141]
["bitfinex","SOLUSD",1645093785409,20.95894527,98.77,98.674,24.46420141]
["bitfinex","SOLUSD",1645093785611,39.93197347,98.769,98.7,15.2002]
["bitfinex","SOLUSD",1645093785808,45.69121874,98.769,98.7,15.2002]
["bitfinex","SOLUSD",1645093786008,14.6,98.76,98.689,8.99991981]
["bitfinex","SOLUSD",1645093786608,14.6,98.76,98.7,15.2001]
["bitfinex","SOLUSD",1645093787408,22.95221106,98.759,98.7,15.2001]
["bitfinex","SOLUSD",1645093790618,22.95221106,98.759,98.71,15.1992]
["bitfinex","SOLUSD",1645093790818,22.95221106,98.759,98.711,24.46420141]
["bitfinex","SOLUSD",1645093791018,22.9333,98.759,98.711,24.46420141]
["bitfinex","SOLUSD",1645093795924,22.9333,98.759,98.7,15.2003]
["bitfinex","SOLUSD",1645093795925,15.50509507,98.758,98.7,15.2003]
["bitfinex","SOLUSD",1645093796630,15.50509507,98.758,98.701,23.1325]
["bitfinex","SOLUSD",1645093796826,15.50509507,98.758,98.702,23.70579375]
["bitfinex","SOLUSD",1645093801035,15.50509507,98.758,98.71,15.1993]
["bitfinex","SOLUSD",1645093802137,5.7601326,98.757,98.71,15.1993]
["bitfinex","SOLUSD",1645093802635,15.50509507,98.756,98.702,23.70579375]
["bitfinex","SOLUSD",1645093802834,5.7601326,98.755,98.702,23.70579375]
["bitfinex","SOLUSD",1645093803035,43.17197171,98.754,98.702,23.70579375]
["bitfinex","SOLUSD",1645093803436,15.50509507,98.753,98.702,23.70579375]
["bitfinex","SOLUSD",1645093804034,15.50509507,98.753,98.701,23.1325]
["bitfinex","SOLUSD",1645093804435,101.1,98.749,98.701,23.1325]
["bitfinex","SOLUSD",1645093804635,2.85127302,98.747,98.701,23.1325]
["bitfinex","SOLUSD",1645093804839,2.85127302,98.744,98.701,23.1325]
["bitfinex","SOLUSD",1645093805035,39.21422562,98.739,98.701,23.1325]
["bitfinex","SOLUSD",1645093805435,15.50509507,98.738,98.701,23.1325]
["bitfinex","SOLUSD",1645093805635,21.26576659,98.738,98.701,23.1325]
["bitfinex","SOLUSD",1645093805854,5.76067152,98.737,98.701,23.1325]
["bitfinex","SOLUSD",1645093806256,150.17003407,98.736,98.701,23.1325]
["bitfinex","SOLUSD",1645093806457,15.2047,98.73,98.66,15.2069]
["bitfinex","SOLUSD",1645093806658,24.1663,98.729,98.674,24.7459]
["bitfinex","SOLUSD",1645093806963,15.50509507,98.728,98.674,24.7459]
["bitfinex","SOLUSD",1645093807960,15.2072,98.72,98.674,24.7459]
["bitfinex","SOLUSD",1645093808162,44.51165316,98.724,98.674,24.7459]
["bitfinex","SOLUSD",1645093808760,15.5271715,98.723,98.674,24.7459]
["bitfinex","SOLUSD",1645093809465,15.206,98.72,98.674,24.7459]
["bitfinex","SOLUSD",1645093811262,0.25,98.71,98.674,24.7459]
["bitfinex","SOLUSD",1645093814668,15.458,98.71,98.674,24.7459]
["bitfinex","SOLUSD",1645093815467,39.21422562,98.709,98.664,29.34402935]
["bitfinex","SOLUSD",1645093815768,24.3766,98.708,98.664,29.34402935]
["bitfinex","SOLUSD",1645093819570,14.6,98.72,98.664,29.34402935]
["bitfinex","SOLUSD",1645093819773,22.8945,98.719,98.665,22.7763]
["bitfinex","SOLUSD",1645093820673,51.73812355,98.718,98.67,15.2061]
["bitfinex","SOLUSD",1645093820871,0.25,98.709,98.67,15.2061]
["bitfinex","SOLUSD",1645093821275,0.25,98.709,98.665,22.7763]
["bitfinex","SOLUSD",1645093822473,51.73812355,98.718,98.665,22.7763]
["bitfinex","SOLUSD",1645093823776,0.25,98.708,98.665,22.7763]
["bitfinex","SOLUSD",1645093827278,0.25,98.708,98.67,15.2063]
["bitfinex","SOLUSD",1645093827681,14.6,98.74,98.666,101.1]
["bitfinex","SOLUSD",1645093827880,14.6,98.75,98.672,2.95667248]
["bitfinex","SOLUSD",1645093828080,44.52765629,98.755,98.672,2.95667248]
["bitfinex","SOLUSD",1645093828281,15.51467674,98.749,98.71,15.1994]
["bitfinex","SOLUSD",1645093828483,15.51467674,98.749,98.711,4.12009187]
["bitfinex","SOLUSD",1645093828685,15.51467674,98.753,98.711,10.97009187]
["bitfinex","SOLUSD",1645093829082,15.51467674,98.765,98.711,10.97009187]
["bitfinex","SOLUSD",1645093829383,15.51467674,98.765,98.712,23.3596]
["bitfinex","SOLUSD",1645093829582,15.51467674,98.767,98.712,23.3596]
["bitfinex","SOLUSD",1645093830085,0.25,98.757,98.712,23.3596]
["bitfinex","SOLUSD",1645093830382,0.25,98.757,98.73,15.1968]
["bitfinex","SOLUSD",1645093831385,0.25,98.757,98.73,15.28788894]
["bitfinex","SOLUSD",1645093834407,15.1956,98.79,98.74,15.1949]
["bitfinex","SOLUSD",1645093834606,2.85127302,98.793,98.74,15.1949]
["bitfinex","SOLUSD",1645093834805,15.51020976,98.786,98.74,15.1949]
["bitfinex","SOLUSD",1645093835005,6.0,98.783,98.74,15.1949]
["bitfinex","SOLUSD",1645093835307,6.0,98.783,98.741,4.12009187]
["bitfinex","SOLUSD",1645093835707,15.51020976,98.782,98.741,4.12009187]
["bitfinex","SOLUSD",1645093836309,0.25,98.772,98.741,4.12009187]
["bitfinex","SOLUSD",1645093836508,15.51020976,98.782,98.741,4.12009187]
["bitfinex","SOLUSD",1645093837307,15.51020976,98.782,98.74,15.1949]
["bitfinex","SOLUSD",1645093837508,15.51020976,98.782,98.73,15.28698894]
["bitfinex","SOLUSD",1645093837708,0.25,98.772,98.73,15.28698894]
["bitfinex","SOLUSD",1645093838307,0.25,98.772,98.731,25.66700696]
["bitfinex","SOLUSD",1645093839915,6.0,98.783,98.731,25.66700696]
["bitfinex","SOLUSD",1645093840517,15.50012402,98.782,98.731,25.66700696]
["bitfinex","SOLUSD",1645093841221,0.25,98.772,98.731,25.66700696]
["bitfinex","SOLUSD",1645093843623,6.0,98.783,98.731,25.66700696]
["bitfinex","SOLUSD",1645093844125,6.0,98.783,98.74,15.1947]
["bitfinex","SOLUSD",1645093844325,15.49524057,98.782,98.74,15.1947]
["bitfinex","SOLUSD",1645093845127,0.25,98.772,98.74,15.1947]
["bitfinex","SOLUSD",1645093848332,0.25,98.772,98.731,25.66700696]
["bitfinex","SOLUSD",1645093856743,6.0,98.783,98.74,15.1948]
["bitfinex","SOLUSD",1645093856943,6.0,98.783,98.74,116.2948]
["bitfinex","SOLUSD",1645093857146,23.141,98.81,98.74,116.2948]
["bitfinex","SOLUSD",1645093857147,430.5557331,98.82,98.74,116.2948]
["bitfinex","SOLUSD",1645093857344,23.1106,98.819,98.741,23.2611]
["bitfinex","SOLUSD",1645093857545,6.0,98.81,98.741,23.2611]
["bitfinex","SOLUSD",1645093857743,54.80084431,98.809,98.76,15.1916]
["bitfinex","SOLUSD",1645093857945,5.75703505,98.808,98.762,7.79711426]
["bitfinex","SOLUSD",1645093858767,0.25,98.798,98.762,7.79711426]
["bitfinex","SOLUSD",1645093858967,0.25,98.798,98.77,15.1907]
["bitfinex","SOLUSD",1645093860470,0.25,98.798,98.761,22.7392]
["bitfinex","SOLUSD",1645093861471,0.25,98.798,98.762,25.357068]
["bitfinex","SOLUSD",1645093864471,0.25,98.798,98.77,15.1908]
["bitfinex","SOLUSD",1645093867675,6.0,98.81,98.77,15.1908]
["bitfinex","SOLUSD",1645093867976,6.0,98.81,98.78,15.1892]
["bitfinex","SOLUSD",1645093868175,6.0,98.81,98.781,8.10705322]
["bitfinex","SOLUSD",1645093869276,6.0,98.81,98.79,15.1877]
["bitfinex","SOLUSD",1645093869480,24.8308,98.829,98.79,15.1877]
["bitfinex","SOLUSD",1645093869676,5.75430129,98.828,98.79,15.1877]
["bitfinex","SOLUSD",1645093869876,24.8308,98.829,98.79,15.1877]
["bitfinex","SOLUSD",1645093870076,24.8308,98.829,98.781,8.10705322]
["bitfinex","SOLUSD",1645093870479,24.8308,98.829,98.8,15.1862]
["bitfinex","SOLUSD",1645093870679,24.8308,98.829,98.801,24.59403063]
["bitfinex","SOLUSD",1645093870880,21.67080117,98.86,98.801,24.59403063]
["bitfinex","SOLUSD",1645093871082,24.3472,98.859,98.802,23.8511]
["bitfinex","SOLUSD",1645093871279,30.10084747,98.859,98.802,23.8511]
["bitfinex","SOLUSD",1645093871480,21.20084911,98.858,98.81,15.1834]
["bitfinex","SOLUSD",1645093871686,5.75364747,98.857,98.81,15.1834]
["bitfinex","SOLUSD",1645093872085,15.44720164,98.856,98.81,15.1834]
["bitfinex","SOLUSD",1645093872284,15.44720164,98.856,98.803,101.1]
["bitfinex","SOLUSD",1645093872483,23.8205,98.883,98.82,15.1811]
["bitfinex","SOLUSD",1645093872683,5.75216048,98.882,98.803,101.1]
["bitfinex","SOLUSD",1645093872882,21.1849954,98.882,98.803,101.1]
["bitfinex","SOLUSD",1645093873085,40.90113641,98.871,98.802,23.8511]
["bitfinex","SOLUSD",1645093873886,40.90113641,98.871,98.821,8.87009059]
["bitfinex","SOLUSD",1645093874385,6.0,98.872,98.821,8.87009059]
["bitfinex","SOLUSD",1645093874787,0.25,98.862,98.821,8.87009059]
["bitfinex","SOLUSD",1645093875187,0.25,98.862,98.82,15.181]
["bitfinex","SOLUSD",1645093875392,0.25,98.862,98.802,23.8511]
["bitfinex","SOLUSD",1645093876293,15.1848,98.86,98.803,24.68842589]
["bitfinex","SOLUSD",1645093877017,24.9399,98.859,98.803,24.68842589]
["bitfinex","SOLUSD",1645093877392,24.9399,98.859,98.81,15.1837]
["bitfinex","SOLUSD",1645093879493,24.9399,98.859,98.82,15.1821]
["bitfinex","SOLUSD",1645093879997,0.25,98.862,98.82,15.1821]
["bitfinex","SOLUSD",1645093880199,23.9183,98.883,98.804,101.1]
["bitfinex","SOLUSD",1645093880402,23.9183,98.883,98.82,50.5935]
["bitfinex","SOLUSD",1645093880600,23.9183,98.883,98.821,8.77569533]
["bitfinex","SOLUSD",1645093881299,23.9183,98.883,98.84,15.179]
["bitfinex","SOLUSD",1645093881497,23.9183,98.883,98.841,24.68842589]
["bitfinex","SOLUSD",1645093883301,23.9183,98.883,98.85,15.1776]
["bitfinex","SOLUSD",1645093883501,46.09149926,98.894,98.85,15.1776]
["bitfinex","SOLUSD",1645093883807,15.177,98.91,98.85,15.1776]
["bitfinex","SOLUSD",1645093884201,0.25,98.896,98.85,15.1776]
["bitfinex","SOLUSD",1645093885129,15.40910514,98.895,98.85,15.1776]
["bitfinex","SOLUSD",1645093885531,0.25,98.896,98.85,15.1776]
["bitfinex","SOLUSD",1645093885931,15.4154098,98.895,98.85,15.1776]
["bitfinex","SOLUSD",1645093886730,0.25,98.896,98.85,15.1776]
["bitfinex","SOLUSD",1645093887333,6.0,98.895,98.85,15.1776]
["bitfinex","SOLUSD",1645093888032,15.41636477,98.894,98.85,15.1776]
["bitfinex","SOLUSD",1645093888233,15.41636477,98.894,98.86,15.1759]
["bitfinex","SOLUSD",1645093888431,6.0,98.895,98.861,8.77569533]
["bitfinex","SOLUSD",1645093889534,6.0,98.895,98.86,15.1759]
["bitfinex","SOLUSD",1645093889934,6.0,98.895,98.84,50.583]
["bitfinex","SOLUSD",1645093890136,6.0,98.895,98.87,15.1745]
["bitfinex","SOLUSD",1645093890546,24.9252,98.92,98.87,15.1745]
["bitfinex","SOLUSD",1645093891134,24.9252,98.92,98.88,15.1732]
["bitfinex","SOLUSD",1645093891533,24.9252,98.92,98.881,5.67161562]
["bitfinex","SOLUSD",1645093891935,6.0,98.91,98.881,5.67161562]
["bitfinex","SOLUSD",1645093892136,6.25,98.91,98.881,5.67161562]
["bitfinex","SOLUSD",1645093893939,24.6349,98.929,98.881,5.67161562]
["bitfinex","SOLUSD",1645093894338,6.0,98.919,98.881,5.67161562]
["bitfinex","SOLUSD",1645093895340,6.0,98.919,98.89,15.1713]
["bitfinex","SOLUSD",1645093895541,24.6349,98.929,98.89,15.1713]
["bitfinex","SOLUSD",1645093896144,0.25,98.919,98.881,5.67161562]
["bitfinex","SOLUSD",1645093896339,0.25,98.919,98.87,15.1745]
["bitfinex","SOLUSD",1645093897140,5.749706,98.918,98.87,15.1745]
["bitfinex","SOLUSD",1645093897340,5.749706,98.918,98.87,46.84984899]
["bitfinex","SOLUSD",1645093897541,6.0,98.908,98.87,46.84984899]
["bitfinex","SOLUSD",1645093898343,6.0,98.908,98.87,31.67534899]
["bitfinex","SOLUSD",1645093901847,6.0,98.908,98.862,24.2997]
["bitfinex","SOLUSD",1645093901848,12.6,98.908,98.85,15.1773]
["bitfinex","SOLUSD",1645093902046,101.1,98.906,98.831,24.5859]
["bitfinex","SOLUSD",1645093902248,101.1,98.904,98.831,24.5859]
["bitfinex","SOLUSD",1645093902446,14.6,98.9,98.831,24.5859]
["bitfinex","SOLUSD",1645093902646,15.1798,98.89,98.831,24.5859]
["bitfinex","SOLUSD",1645093902851,28.6697903,98.889,98.832,23.84540897]
["bitfinex","SOLUSD",1645093903050,22.9195,98.889,98.832,23.84540897]
["bitfinex","SOLUSD",1645093903447,1.43005351,98.878,98.832,23.84540897]
["bitfinex","SOLUSD",1645093903646,1.43005351,98.881,98.832,23.84540897]
["bitfinex","SOLUSD",1645093903847,1.43005351,98.88,98.832,23.84540897]
["bitfinex","SOLUSD",1645093904046,1.43005351,98.879,98.832,23.84540897]
["bitfinex","SOLUSD",1645093905350,1.43005351,98.876,98.84,15.1775]
["bitfinex","SOLUSD",1645093905554,1.43005351,98.879,98.84,15.1775]
["bitfinex","SOLUSD",1645093905951,1.43005351,98.878,98.84,15.1775]
["bitfinex","SOLUSD",1645093906150,1.43005351,98.876,98.84,15.1775]
["bitfinex","SOLUSD",1645093907052,1.43005351,98.875,98.84,15.1775]
["bitfinex","SOLUSD",1645093907255,1.43005351,98.874,98.84,15.1775]
["bitfinex","SOLUSD",1645093908158,1.43005351,98.874,98.841,101.1]
["bitfinex","SOLUSD",1645093908356,1.43005351,98.874,98.85,15.1765]
["bitfinex","SOLUSD",1645093908654,1.43005351,98.881,98.85,15.1765]
["bitfinex","SOLUSD",1645093908855,1.43005351,98.88,98.851,9.61871225]
["bitfinex","SOLUSD",1645093909057,1.43005351,98.883,98.852,101.1]
["bitfinex","SOLUSD",1645093909256,1.43005351,98.879,98.852,101.1]
["bitfinex","SOLUSD",1645093909456,1.43005351,98.891,98.861,101.1]
["bitfinex","SOLUSD",1645093909655,1.43005351,98.892,98.861,101.1]
["bitfinex","SOLUSD",1645093909856,1.43005351,98.893,98.861,101.1]
["bitfinex","SOLUSD",1645093910056,1.43005351,98.892,98.861,101.1]
["bitfinex","SOLUSD",1645093910260,1.43005351,98.894,98.861,101.1]
["bitfinex","SOLUSD",1645093910454,1.43005351,98.896,98.861,101.1]
["bitfinex","SOLUSD",1645093910881,1.43005351,98.896,98.851,9.61871225]
["bitfinex","SOLUSD",1645093910882,1.43005351,98.896,98.88,15.1709]
["bitfinex","SOLUSD",1645093911077,1.43005351,98.896,98.881,23.67005939]
["bitfinex","SOLUSD",1645093911578,1.43005351,98.897,98.881,23.67005939]
["bitfinex","SOLUSD",1645093912179,1.43005351,98.895,98.881,23.67005939]
["bitfinex","SOLUSD",1645093913583,1.43005351,98.897,98.881,23.67005939]
["bitfinex","SOLUSD",1645093913783,1.43005351,98.894,98.881,23.67005939]
["bitfinex","SOLUSD",1645093914382,1.43005351,98.893,98.881,23.67005939]
["bitfinex","SOLUSD",1645093914583,1.43005351,98.888,98.881,23.67005939]
["bitfinex","SOLUSD",1645093914785,1.43005351,98.889,98.881,23.67005939]
["bitfinex","SOLUSD",1645093915183,1.43005351,98.891,98.881,23.67005939]
["bitfinex","SOLUSD",1645093915487,1.43005351,98.889,98.881,23.67005939]
["bitfinex","SOLUSD",1645093916984,1.43005351,98.888,98.881,23.67005939]
["bitfinex","SOLUSD",1645093918283,1.43005351,98.887,98.881,23.67005939]
["bitfinex","SOLUSD",1645093919283,1.43005351,98.886,98.881,23.67005939]
["bitfinex","SOLUSD",1645093919487,6.25,98.918,98.881,23.67005939]
["bitfinex","SOLUSD",1645093919684,5.74919672,98.917,98.89,15.1717]
["bitfinex","SOLUSD",1645093920090,5.74919672,98.917,98.891,101.1]
["bitfinex","SOLUSD",1645093920288,21.5770789,98.949,98.891,101.1]
["bitfinex","SOLUSD",1645093920485,22.8778,98.954,98.893,101.1]
["bitfinex","SOLUSD",1645093920884,15.44102707,98.953,98.893,101.1]
["bitfinex","SOLUSD",1645093921286,0.25,98.943,98.893,101.1]
["bitfinex","SOLUSD",1645093921485,6.25,98.943,98.92,15.1673]
["bitfinex","SOLUSD",1645093921687,6.25,98.943,98.921,6.5609328]
["bitfinex","SOLUSD",1645093921886,15.44102707,98.942,98.921,6.5609328]
["bitfinex","SOLUSD",1645093923390,6.0,98.943,98.921,6.5609328]
["bitfinex","SOLUSD",1645093924286,22.8778,98.954,98.921,6.5609328]
["bitfinex","SOLUSD",1645093924687,15.43306695,98.953,98.921,6.5609328]
["bitfinex","SOLUSD",1645093925890,2.86224346,98.952,98.921,6.5609328]
["bitfinex","SOLUSD",1645093926093,15.43306695,98.953,98.921,6.5609328]
["bitfinex","SOLUSD",1645093926290,0.25,98.942,98.921,6.5609328]
["bitfinex","SOLUSD",1645093926991,0.25,98.942,98.92,15.1673]
["bitfinex","SOLUSD",1645093927891,6.25,98.942,98.92,15.1673]
["bitfinex","SOLUSD",1645093928694,15.44459512,98.941,98.92,15.1673]
["bitfinex","SOLUSD",1645093929094,6.0,98.942,98.92,15.1673]
["bitfinex","SOLUSD",1645093929895,15.44425417,98.941,98.92,15.1673]
["bitfinex","SOLUSD",1645093931201,15.44425417,98.953,98.92,15.1673]
["bitfinex","SOLUSD",1645093936009,2.86224346,98.973,98.93,15.1659]
["bitfinex","SOLUSD",1645093936307,6.0,98.963,98.911,101.1]
["bitfinex","SOLUSD",1645093936906,15.44537254,98.962,98.911,101.1]
["bitfinex","SOLUSD",1645093937705,6.0,98.963,98.911,101.1]
["bitfinex","SOLUSD",1645093938507,2.86224346,98.971,98.921,101.1]
["bitfinex","SOLUSD",1645093938708,2.86224346,98.995,98.921,101.1]
["bitfinex","SOLUSD",1645093938910,2.86224346,98.995,98.923,101.1]
["bitfinex","SOLUSD",1645093939112,2.86224346,98.999,98.923,101.1]
["bitfinex","SOLUSD",1645093939510,2.86224346,99.01,98.98,15.1572]
["bitfinex","SOLUSD",1645093939708,2.86224346,99.01,98.961,101.1]
["bitfinex","SOLUSD",1645093939709,2.86224346,99.018,98.981,25.37334386]
["bitfinex","SOLUSD",1645093939912,24.0361,99.022,98.981,25.37334386]
["bitfinex","SOLUSD",1645093940111,15.44177578,99.017,98.981,25.37334386]
["bitfinex","SOLUSD",1645093940511,15.44177578,99.021,98.99,15.1554]
["bitfinex","SOLUSD",1645093940913,15.44177578,99.02,98.99,15.1554]
["bitfinex","SOLUSD",1645093941415,15.44177578,99.019,98.99,15.1554]
["bitfinex","SOLUSD",1645093941811,15.44177578,99.018,98.99,15.1554]
["bitfinex","SOLUSD",1645093942212,6.0,99.008,98.99,15.1554]
["bitfinex","SOLUSD",1645093945619,6.0,99.008,98.98,15.1574]
["bitfinex","SOLUSD",1645093945820,6.0,99.008,98.962,24.8535]
["bitfinex","SOLUSD",1645093946024,6.0,99.008,98.963,101.1]
["bitfinex","SOLUSD",1645093946427,6.0,99.008,98.981,101.1]
["bitfinex","SOLUSD",1645093946629,6.0,99.008,98.99,15.1533]
["bitfinex","SOLUSD",1645093953939,4.59127711,99.008,98.99,15.1533]
["bitfinex","SOLUSD",1645093954138,1.51990413,99.008,98.99,15.1533]
["bitfinex","SOLUSD",1645093954342,23.4495,99.039,98.99,15.1533]
["bitfinex","SOLUSD",1645093954540,23.4495,99.039,99.0,15.1538]
["bitfinex","SOLUSD",1645093954738,23.4495,99.039,99.001,0.48654534]
["bitfinex","SOLUSD",1645093954938,0.25,99.029,99.001,0.48654534]
["bitfinex","SOLUSD",1645093955439,23.4495,99.039,99.001,0.48654534]
["bitfinex","SOLUSD",1645093956340,0.25,99.029,99.001,0.48654534]
["bitfinex","SOLUSD",1645093957742,6.25,99.029,99.001,0.48654534]
["bitfinex","SOLUSD",1645093965751,5.75,99.029,99.001,0.48654534]
["bitfinex","SOLUSD",1645093966351,5.75,99.029,98.98,15.1569]
["bitfinex","SOLUSD",1645093966752,23.1602,99.028,98.98,15.1569]
["bitfinex","SOLUSD",1645093967355,0.25,99.018,98.981,22.78438889]
["bitfinex","SOLUSD",1645093968754,2.86224346,99.016,98.981,22.78438889]
["bitfinex","SOLUSD",1645093968956,2.86224346,99.017,98.981,22.78438889]
["bitfinex","SOLUSD",1645093969154,2.86224346,99.016,98.981,22.78438889]
["bitfinex","SOLUSD",1645093970355,2.86224346,99.017,98.981,22.78438889]
["bitfinex","SOLUSD",1645093971157,2.86224346,99.016,98.981,22.78438889]
["bitfinex","SOLUSD",1645093971956,2.86224346,99.014,98.981,22.78438889]
["bitfinex","SOLUSD",1645093972156,2.86224346,99.015,98.981,22.78438889]
["bitfinex","SOLUSD",1645093972559,2.86224346,99.014,98.981,22.78438889]
["bitfinex","SOLUSD",1645093973360,2.86224346,99.015,98.981,22.78438889]
["bitfinex","SOLUSD",1645093974558,2.86224346,99.014,98.981,22.78438889]
["bitfinex","SOLUSD",1645093975359,2.86224346,99.015,98.981,22.78438889]
["bitfinex","SOLUSD",1645093975963,2.86224346,99.014,98.981,22.78438889]
["bitfinex","SOLUSD",1645093980465,2.86224346,99.013,98.981,22.78438889]
["bitfinex","SOLUSD",1645093981466,2.86224346,99.014,98.98,15.1569]
["bitfinex","SOLUSD",1645093981769,0.25,99.018,98.98,15.1569]
["bitfinex","SOLUSD",1645093981770,2.86224346,99.009,98.98,15.1569]
["bitfinex","SOLUSD",1645093982367,0.25,99.018,98.98,15.1569]
["bitfinex","SOLUSD",1645093982368,2.86224346,99.004,98.98,15.1569]
["bitfinex","SOLUSD",1645093982569,2.86224346,99.002,98.98,15.1569]
["bitfinex","SOLUSD",1645093982771,2.86224346,99.002,98.971,25.16351867]
["bitfinex","SOLUSD",1645093983170,2.86224346,99.001,98.971,25.16351867]
["bitfinex","SOLUSD",1645093984169,2.86224346,99.004,98.971,25.16351867]
["bitfinex","SOLUSD",1645093984370,2.86224346,99.005,98.971,25.16351867]
["bitfinex","SOLUSD",1645093984571,2.86224346,99.006,98.971,25.16351867]
["bitfinex","SOLUSD",1645093985375,2.86224346,99.006,98.96,15.1608]
["bitfinex","SOLUSD",1645093985574,45.3383434,99.008,98.89,5.0]
["bitfinex","SOLUSD",1645093985575,2.86224346,99.003,98.92,50.5412]
["bitfinex","SOLUSD",1645093985792,2.86224346,98.996,98.92,50.5412]
["bitfinex","SOLUSD",1645093985998,2.86224346,98.989,98.92,50.5412]
["bitfinex","SOLUSD",1645093986201,2.86224346,98.987,98.92,50.5412]
["bitfinex","SOLUSD",1645093986394,48.96300374,98.986,98.94,15.1638]
["bitfinex","SOLUSD",1645093986593,24.5859,98.985,98.941,4.27226229]
["bitfinex","SOLUSD",1645093989095,24.5859,98.985,98.95,15.1622]
["bitfinex","SOLUSD",1645093993501,24.5859,98.985,98.96,15.1606]
["bitfinex","SOLUSD",1645093994299,24.5859,98.985,98.961,21.47863403]
["bitfinex","SOLUSD",1645093994903,15.1644,99.0,98.961,21.47863403]
["bitfinex","SOLUSD",1645093995105,2.86224346,99.01,98.961,21.47863403]
["bitfinex","SOLUSD",1645093995106,18.02234346,99.01,98.97,15.1598]
["bitfinex","SOLUSD",1645093995307,15.4580241,98.999,98.97,15.1598]
["bitfinex","SOLUSD",1645093995708,15.4580241,99.009,98.97,15.1598]
["bitfinex","SOLUSD",1645093997209,15.4580241,99.009,98.98,15.158]
["bitfinex","SOLUSD",1645093997411,15.4580241,99.009,98.981,4.27226229]
["bitfinex","SOLUSD",1645093997609,15.4580241,99.014,98.981,4.27226229]
["bitfinex","SOLUSD",1645094000313,37.29597392,99.013,98.98,15.158]
["bitfinex","SOLUSD",1645094000719,0.25,99.003,98.98,15.158]
["bitfinex","SOLUSD",1645094000915,23.4347,99.015,98.98,15.158]
["bitfinex","SOLUSD",1645094000916,15.4580241,99.012,98.98,15.158]
["bitfinex","SOLUSD",1645094001416,15.4580241,99.014,98.98,15.158]
["bitfinex","SOLUSD",1645094002815,0.25,99.004,98.98,15.158]
["bitfinex","SOLUSD",1645094003318,6.25,99.004,98.97,15.1592]
["bitfinex","SOLUSD",1645094003523,15.4580241,99.003,98.94,50.5309]
["bitfinex","SOLUSD",1645094003715,48.99434222,99.002,98.942,23.60182804]
["bitfinex","SOLUSD",1645094004315,15.4580241,99.001,98.95,15.1619]
["bitfinex","SOLUSD",1645094005517,18.32026756,99.002,98.95,15.1619]
["bitfinex","SOLUSD",1645094005919,15.4580241,99.001,98.95,15.1619]
["bitfinex","SOLUSD",1645094006316,15.4580241,99.001,98.96,15.1613]
["bitfinex","SOLUSD",1645094006817,15.4580241,99.002,98.96,15.1613]
["bitfinex","SOLUSD",1645094007016,15.4580241,99.0,98.96,15.1613]
["bitfinex","SOLUSD",1645094007417,15.4580241,99.002,98.961,2.14906828]
["bitfinex","SOLUSD",1645094007817,0.25,98.992,98.961,2.14906828]
["bitfinex","SOLUSD",1645094008621,15.49788111,98.991,98.941,22.6404]
["bitfinex","SOLUSD",1645094008817,23.6051,98.99,98.92,50.5422]
["bitfinex","SOLUSD",1645094009017,15.49788111,98.989,98.921,22.8063]
["bitfinex","SOLUSD",1645094009622,39.8797588,98.988,98.922,22.35658939]
["bitfinex","SOLUSD",1645094009822,39.8797588,98.988,98.94,15.1639]
["bitfinex","SOLUSD",1645094010021,15.49788111,98.987,98.939,3.39430693]
["bitfinex","SOLUSD",1645094010323,15.49788111,98.987,98.921,22.8063]
["bitfinex","SOLUSD",1645094010324,18.02675845,98.987,98.921,22.8063]
["bitfinex","SOLUSD",1645094010523,5.74537963,98.986,98.921,22.8063]
["bitfinex","SOLUSD",1645094010723,21.24326074,98.986,98.93,15.1652]
["bitfinex","SOLUSD",1645094010925,5.74537963,98.985,98.93,15.1652]
["bitfinex","SOLUSD",1645094011128,21.24326074,98.985,98.93,15.1652]
["bitfinex","SOLUSD",1645094011324,5.74537963,98.984,98.931,21.88483971]
["bitfinex","SOLUSD",1645094011526,21.24326074,98.984,98.931,21.88483971]
["bitfinex","SOLUSD",1645094011724,5.74537963,98.983,98.931,21.88483971]
["bitfinex","SOLUSD",1645094011923,21.24326074,98.983,98.931,21.88483971]
["bitfinex","SOLUSD",1645094012345,21.24326074,98.982,98.931,21.88483971]
["bitfinex","SOLUSD",1645094012545,5.74537963,98.981,98.931,21.88483971]
["bitfinex","SOLUSD",1645094012745,101.1,98.979,98.931,21.88483971]
["bitfinex","SOLUSD",1645094012945,2.86224346,98.976,98.88,50.5599]
["bitfinex","SOLUSD",1645094013145,2.86224346,98.969,98.881,23.7086]
["bitfinex","SOLUSD",1645094013344,48.07083808,98.978,98.881,23.7086]
["bitfinex","SOLUSD",1645094013345,17.46224346,98.97,98.881,23.7086]
["bitfinex","SOLUSD",1645094013545,15.49788111,98.968,98.89,15.1702]
["bitfinex","SOLUSD",1645094013747,32.51392309,98.967,98.89,15.1702]
["bitfinex","SOLUSD",1645094013954,5.74537963,98.966,98.891,24.08984974]
["bitfinex","SOLUSD",1645094014345,5.74537963,98.966,98.892,22.9972]
["bitfinex","SOLUSD",1645094014546,15.49788111,98.965,98.892,22.9972]
["bitfinex","SOLUSD",1645094014746,5.74537963,98.964,98.892,22.9972]
["bitfinex","SOLUSD",1645094014946,14.6,98.96,98.892,22.9972]
["bitfinex","SOLUSD",1645094015345,15.49788111,98.959,98.892,22.9972]
["bitfinex","SOLUSD",1645094016547,101.1,98.958,98.892,22.9972]
["bitfinex","SOLUSD",1645094016748,101.1,98.958,98.891,24.08984974]
["bitfinex","SOLUSD",1645094016749,7.15887734,98.958,98.891,24.08984974]
["bitfinex","SOLUSD",1645094017047,101.1,98.956,98.891,24.08984974]
["bitfinex","SOLUSD",1645094017248,18.02675845,98.957,98.891,24.08984974]
["bitfinex","SOLUSD",1645094017449,18.02675845,98.955,98.891,24.08984974]
["bitfinex","SOLUSD",1645094017848,18.02675845,98.954,98.891,24.08984974]
["bitfinex","SOLUSD",1645094018249,101.1,98.952,98.84,50.577]
["bitfinex","SOLUSD",1645094018451,2.86224346,98.945,98.809,22.9036]
["bitfinex","SOLUSD",1645094018751,101.1,98.929,98.809,45.4469]
["bitfinex","SOLUSD",1645094018952,101.1,98.929,98.82,15.1799]
["bitfinex","SOLUSD",1645094018953,14.6,98.92,98.82,15.1799]
["bitfinex","SOLUSD",1645094019149,5.74873371,98.919,98.81,101.1]
["bitfinex","SOLUSD",1645094019353,55.92563417,98.919,98.81,124.37594487]
["bitfinex","SOLUSD",1645094019567,55.92563417,98.919,98.81,23.27594487]
["bitfinex","SOLUSD",1645094019762,18.02675845,98.918,98.81,23.27594487]
["bitfinex","SOLUSD",1645094019966,101.1,98.917,98.81,38.45584487]
["bitfinex","SOLUSD",1645094020170,101.1,98.915,98.81,38.45584487]
["bitfinex","SOLUSD",1645094020562,101.1,98.913,98.81,38.45584487]
["bitfinex","SOLUSD",1645094020763,15.1816,98.89,98.81,38.45584487]
["bitfinex","SOLUSD",1645094020963,23.0619,98.889,98.81,23.27594487]
["bitfinex","SOLUSD",1645094025871,23.0619,98.889,98.81,38.45724487]
["bitfinex","SOLUSD",1645094036982,101.1,98.888,98.81,23.27594487]
["bitfinex","SOLUSD",1645094037184,103.62887734,98.888,98.81,23.27594487]
["bitfinex","SOLUSD",1645094037386,101.1,98.886,98.81,23.27594487]
["bitfinex","SOLUSD",1645094037783,101.1,98.884,98.81,23.27594487]
["bitfinex","SOLUSD",1645094037984,14.6,98.87,98.81,23.27594487]
["bitfinex","SOLUSD",1645094038185,15.1857,98.86,98.81,23.27594487]
["bitfinex","SOLUSD",1645094038385,43.54898295,98.859,98.81,23.27594487]
["bitfinex","SOLUSD",1645094039392,15.186,98.85,98.81,23.27594487]
["bitfinex","SOLUSD",1645094039589,15.186,98.85,98.793,0.09108894]
["bitfinex","SOLUSD",1645094039792,24.3482,98.849,98.793,0.09108894]
["bitfinex","SOLUSD",1645094043002,101.1,98.848,98.793,0.09108894]
["bitfinex","SOLUSD",1645094043204,103.62887734,98.848,98.793,0.09108894]
["bitfinex","SOLUSD",1645094046613,105.05176365,98.848,98.793,0.09108894]
["bitfinex","SOLUSD",1645094048514,103.62887734,98.848,98.793,0.09108894]
["bitfinex","SOLUSD",1645094049219,1.42288631,98.846,98.793,0.09108894]
["bitfinex","SOLUSD",1645094049615,1.42288631,98.833,98.793,0.09108894]
["bitfinex","SOLUSD",1645094049814,101.1,98.819,98.793,0.09108894]
["bitfinex","SOLUSD",1645094050016,14.6,98.81,98.793,0.09108894]
["bitfinex","SOLUSD",1645094050215,40.24896732,98.809,98.793,0.09108894]
["bitfinex","SOLUSD",1645094050419,13.629078,98.808,98.793,0.09108894]
["bitfinex","SOLUSD",1645094051619,101.1,98.807,98.793,0.09108894]
["bitfinex","SOLUSD",1645094051818,101.1,98.805,98.793,0.09108894]
["bitfinex","SOLUSD",1645094052018,13.626341,98.804,98.793,0.09108894]
["bitfinex","SOLUSD",1645094052218,3.0321,98.803,98.793,0.09108894]
["bitfinex","SOLUSD",1645094052617,101.1,98.801,98.793,0.09108894]
["bitfinex","SOLUSD",1645094053019,15.790851,98.8,98.793,0.09108894]
["bitfinex","SOLUSD",1645094053818,15.790851,98.802,98.793,0.09108894]
["bitfinex","SOLUSD",1645094054017,15.790851,98.801,98.793,0.09108894]
["bitfinex","SOLUSD",1645094054323,15.790851,98.8,98.793,0.09108894]
["bitfinex","SOLUSD",1645094054517,101.1,98.799,98.793,0.09108894]
["bitfinex","SOLUSD",1645094054719,101.1,98.797,98.793,0.00108894]
["bitfinex","SOLUSD",1645094054920,101.1,98.795,98.793,0.00108894]
["bitfinex","SOLUSD",1645094055321,15.790851,98.794,98.793,0.00108894]
["bitfinex","SOLUSD",1645094055720,15.790851,98.794,98.71,15.1967]
["bitfinex","SOLUSD",1645094055721,116.890851,98.794,98.71,15.1967]
["bitfinex","SOLUSD",1645094055922,103.62887734,98.794,98.793,0.00108894]
["bitfinex","SOLUSD",1645094056319,134.45079034,98.794,98.793,0.00108894]
["bitfinex","SOLUSD",1645094056519,0.02,98.789,98.689,24.5422]
["bitfinex","SOLUSD",1645094056720,1.42529248,98.763,98.689,0.09108894]
["bitfinex","SOLUSD",1645094057019,182.48,98.77,98.689,0.09108894]
["bitfinex","SOLUSD",1645094057020,101.1,98.749,98.689,0.09108894]
["bitfinex","SOLUSD",1645094057219,14.6,98.74,98.689,0.09108894]
["bitfinex","SOLUSD",1645094057421,14.6,98.73,98.689,0.09108894]
["bitfinex","SOLUSD",1645094058023,22.57681775,98.757,98.689,0.09108894]
["bitfinex","SOLUSD",1645094058024,14.6,98.75,98.689,0.09108894]
["bitfinex","SOLUSD",1645094058922,40.21235995,98.749,98.689,0.09108894]
["bitfinex","SOLUSD",1645094059322,0.25,98.739,98.689,0.09108894]
["bitfinex","SOLUSD",1645094059523,101.1,98.738,98.689,0.09108894]
["bitfinex","SOLUSD",1645094059722,6.25,98.739,98.689,0.09108894]
["bitfinex","SOLUSD",1645094061425,49.16072171,98.729,98.689,0.09108894]
["bitfinex","SOLUSD",1645094061824,101.1,98.727,98.689,0.09108894]
["bitfinex","SOLUSD",1645094062028,101.1,98.725,98.689,0.09108894]
["bitfinex","SOLUSD",1645094062225,14.6,98.71,98.689,0.09108894]
["bitfinex","SOLUSD",1645094062425,14.6,98.7,98.689,0.09108894]
["bitfinex","SOLUSD",1645094062628,50.06665666,98.699,98.689,0.09108894]
["bitfinex","SOLUSD",1645094063228,3.0321,98.699,98.689,0.09108894]
["bitfinex","SOLUSD",1645094064227,51.7998364,98.699,98.689,0.09108894]
["bitfinex","SOLUSD",1645094064627,3.0321,98.699,98.689,0.09108894]
["bitfinex","SOLUSD",1645094065632,3.2821,98.699,98.689,0.09108894]
["bitfinex","SOLUSD",1645094066029,3.0321,98.699,98.689,0.09108894]
["bitfinex","SOLUSD",1645094067630,3.2821,98.699,98.689,0.09108894]
["bitfinex","SOLUSD",1645094068031,3.0321,98.699,98.689,0.09108894]
["bitfinex","SOLUSD",1645094068231,14.6,98.7,98.689,0.09108894]
["bitfinex","SOLUSD",1645094068436,14.6,98.73,98.689,0.09108894]
["bitfinex","SOLUSD",1645094069031,42.15418743,98.729,98.689,0.09108894]
["bitfinex","SOLUSD",1645094069631,0.25,98.719,98.689,0.09108894]
["bitfinex","SOLUSD",1645094075943,14.6,98.72,98.689,0.09108894]
["bitfinex","SOLUSD",1645094076146,24.7766,98.728,98.689,0.09108894]
["bitfinex","SOLUSD",1645094077743,0.25,98.718,98.689,0.09108894]
["bitfinex","SOLUSD",1645094086271,1.42529248,98.733,98.689,0.09108894]
["bitfinex","SOLUSD",1645094086672,1.42529248,98.745,98.689,0.09108894]
["bitfinex","SOLUSD",1645094086871,1.42529248,98.754,98.689,0.09108894]
["bitfinex","SOLUSD",1645094087071,1.42529248,98.758,98.689,0.09108894]
["bitfinex","SOLUSD",1645094087471,1.42529248,98.758,98.701,19.2495513]
["bitfinex","SOLUSD",1645094087873,1.42529248,98.761,98.701,19.2495513]
["bitfinex","SOLUSD",1645094088073,1.42529248,98.762,98.701,19.2495513]
["bitfinex","SOLUSD",1645094088276,1.42529248,98.762,98.701,25.5095513]
["bitfinex","SOLUSD",1645094088473,1.42529248,98.765,98.701,25.5095513]
["bitfinex","SOLUSD",1645094088674,1.42529248,98.774,98.702,22.5136]
["bitfinex","SOLUSD",1645094088873,1.42529248,98.774,98.703,101.1]
["bitfinex","SOLUSD",1645094089275,1.42529248,98.775,98.703,101.1]
["bitfinex","SOLUSD",1645094089476,1.42529248,98.775,98.731,1.39857143]
["bitfinex","SOLUSD",1645094089775,1.42529248,98.777,98.731,1.39857143]
["bitfinex","SOLUSD",1645094090178,1.42529248,98.784,98.731,1.39857143]
["bitfinex","SOLUSD",1645094090475,1.42529248,98.786,98.731,1.39857143]
["bitfinex","SOLUSD",1645094091076,1.42529248,98.787,98.731,1.39857143]
["bitfinex","SOLUSD",1645094091579,1.42529248,98.783,98.731,1.39857143]
["bitfinex","SOLUSD",1645094091977,1.42529248,98.783,98.74,15.1942]
["bitfinex","SOLUSD",1645094092177,6.0,98.79,98.74,15.1942]
["bitfinex","SOLUSD",1645094092976,47.201212,98.801,98.75,15.1918]
["bitfinex","SOLUSD",1645094093176,47.201212,98.801,98.751,17.0947047]
["bitfinex","SOLUSD",1645094093678,45.77591952,98.801,98.751,17.0947047]
["bitfinex","SOLUSD",1645094093975,1.42529248,98.809,98.751,17.0947047]
["bitfinex","SOLUSD",1645094094178,1.42529248,98.81,98.76,15.1912]
["bitfinex","SOLUSD",1645094094576,1.42529248,98.812,98.751,17.0947047]
["bitfinex","SOLUSD",1645094094777,0.25,98.802,98.751,17.0947047]
["bitfinex","SOLUSD",1645094095277,0.25,98.802,98.77,15.1894]
["bitfinex","SOLUSD",1645094095479,1.42529248,98.814,98.771,3.55341803]
["bitfinex","SOLUSD",1645094095680,1.42529248,98.824,98.771,3.55341803]
["bitfinex","SOLUSD",1645094095877,1.42529248,98.826,98.771,3.55341803]
["bitfinex","SOLUSD",1645094096278,1.42529248,98.834,98.79,15.1859]
["bitfinex","SOLUSD",1645094096480,1.42529248,98.838,98.791,17.0947047]
["bitfinex","SOLUSD",1645094096680,0.25,98.824,98.791,17.0947047]
["bitfinex","SOLUSD",1645094097277,0.25,98.824,98.79,15.1859]
["bitfinex","SOLUSD",1645094098180,0.25,98.824,98.79,29.83619776]
["bitfinex","SOLUSD",1645094100381,0.25,98.824,98.79,15.1859]
["bitfinex","SOLUSD",1645094100584,0.25,98.824,98.78,15.1872]
["bitfinex","SOLUSD",1645094100784,0.25,98.824,98.757,22.7549]
["bitfinex","SOLUSD",1645094101383,0.25,98.824,98.758,18.19619907]
["bitfinex","SOLUSD",1645094102386,0.25,98.824,98.77,15.1888]
["bitfinex","SOLUSD",1645094103284,0.25,98.824,98.758,119.29619907]
["bitfinex","SOLUSD",1645094103587,0.25,98.824,98.76,15.1903]
["bitfinex","SOLUSD",1645094105185,0.25,98.824,98.77,15.1887]
["bitfinex","SOLUSD",1645094106389,0.25,98.824,98.78,15.187]
["bitfinex","SOLUSD",1645094107193,0.25,98.824,98.781,2.45192366]
["bitfinex","SOLUSD",1645094107790,6.0,98.828,98.781,2.45192366]
["bitfinex","SOLUSD",1645094107991,1.42529248,98.854,98.791,101.1]
["bitfinex","SOLUSD",1645094108391,1.42529248,98.855,98.791,101.1]
["bitfinex","SOLUSD",1645094108792,1.42529248,98.858,98.791,101.1]
["bitfinex","SOLUSD",1645094108992,24.27559248,98.867,98.81,15.1818]
["bitfinex","SOLUSD",1645094109191,22.8503,98.867,98.811,14.59093723]
["bitfinex","SOLUSD",1645094109794,1.42529248,98.872,98.812,101.1]
["bitfinex","SOLUSD",1645094109996,1.42529248,98.874,98.812,101.1]
["bitfinex","SOLUSD",1645094110195,1.42529248,98.878,98.83,15.1788]
["bitfinex","SOLUSD",1645094110395,0.25,98.864,98.83,15.1788]
["bitfinex","SOLUSD",1645094111198,1.42529248,98.877,98.84,15.1782]
["bitfinex","SOLUSD",1645094111598,5.0,98.978,98.84,15.1782]
["bitfinex","SOLUSD",1645094111599,1.42529248,98.884,98.84,15.1782]
["bitfinex","SOLUSD",1645094111800,6.0,98.874,98.84,15.1782]
["bitfinex","SOLUSD",1645094115033,1.42529248,98.886,98.86,15.1748]
["bitfinex","SOLUSD",1645094115229,1.42529248,98.895,98.863,101.1]
["bitfinex","SOLUSD",1645094115429,1.42529248,98.899,98.863,101.1]
["bitfinex","SOLUSD",1645094115630,1.42529248,98.918,98.863,101.1]
["bitfinex","SOLUSD",1645094116032,1.42529248,98.919,98.862,14.59093723]
["bitfinex","SOLUSD",1645094116229,1.42529248,98.92,98.87,15.1736]
["bitfinex","SOLUSD",1645094116429,47.15197913,98.909,98.862,14.59093723]
["bitfinex","SOLUSD",1645094116829,0.25,98.899,98.862,14.59093723]
["bitfinex","SOLUSD",1645094117233,0.25,98.899,98.838,101.1]
["bitfinex","SOLUSD",1645094117433,0.25,98.899,98.85,15.1766]
["bitfinex","SOLUSD",1645094117731,1.42529248,98.898,98.838,101.1]
["bitfinex","SOLUSD",1645094117931,1.42529248,98.89,98.838,101.1]
["bitfinex","SOLUSD",1645094118131,1.42529248,98.889,98.838,101.1]
["bitfinex","SOLUSD",1645094118332,1.42529248,98.889,98.84,15.1777]
["bitfinex","SOLUSD",1645094118531,1.42529248,98.893,98.84,15.1777]
["bitfinex","SOLUSD",1645094119131,1.42529248,98.892,98.84,15.1777]
["bitfinex","SOLUSD",1645094119731,51.42313154,98.894,98.84,15.1777]
["bitfinex","SOLUSD",1645094119732,52.84842402,98.894,98.84,15.1777]
["bitfinex","SOLUSD",1645094120338,1.42529248,98.89,98.84,15.1777]
["bitfinex","SOLUSD",1645094120936,1.42529248,98.889,98.84,15.1777]
["bitfinex","SOLUSD",1645094121436,1.42529248,98.89,98.85,15.1771]
["bitfinex","SOLUSD",1645094121833,1.42529248,98.891,98.85,15.1771]
["bitfinex","SOLUSD",1645094122035,1.42529248,98.89,98.85,15.1771]
["bitfinex","SOLUSD",1645094122236,1.42529248,98.893,98.851,101.1]
["bitfinex","SOLUSD",1645094122435,1.42529248,98.904,98.851,101.1]
["bitfinex","SOLUSD",1645094123234,1.42529248,98.899,98.851,101.1]
["bitfinex","SOLUSD",1645094123437,1.42529248,98.901,98.87,15.1742]
["bitfinex","SOLUSD",1645094123636,1.42529248,98.902,98.87,15.1742]
["bitfinex","SOLUSD",1645094124235,1.42529248,98.903,98.87,15.1742]
["bitfinex","SOLUSD",1645094124435,1.42529248,98.905,98.87,15.1742]
["bitfinex","SOLUSD",1645094125637,1.42529248,98.904,98.87,15.1742]
["bitfinex","SOLUSD",1645094126236,1.42529248,98.903,98.87,15.1742]
["bitfinex","SOLUSD",1645094126939,1.42529248,98.904,98.87,15.1742]
["bitfinex","SOLUSD",1645094127742,1.42529248,98.906,98.87,15.1742]
["bitfinex","SOLUSD",1645094128844,1.42529248,98.907,98.87,15.1742]
["bitfinex","SOLUSD",1645094129243,1.42529248,98.906,98.87,15.1742]
["bitfinex","SOLUSD",1645094130544,1.42529248,98.908,98.87,15.1742]
["bitfinex","SOLUSD",1645094131245,1.42529248,98.915,98.88,15.1728]
["bitfinex","SOLUSD",1645094131446,1.42529248,98.916,98.88,15.1728]
["bitfinex","SOLUSD",1645094131646,1.42529248,98.919,98.871,101.1]
["bitfinex","SOLUSD",1645094132449,1.42529248,98.92,98.89,15.1712]
["bitfinex","SOLUSD",1645094132647,1.42529248,98.92,98.891,17.92144424]
["bitfinex","SOLUSD",1645094133247,1.42529248,98.921,98.891,17.92144424]
["bitfinex","SOLUSD",1645094133646,1.42529248,98.922,98.891,17.92144424]
["bitfinex","SOLUSD",1645094134247,1.42529248,98.921,98.891,17.92144424]
["bitfinex","SOLUSD",1645094134749,1.42529248,98.924,98.891,17.92144424]
["bitfinex","SOLUSD",1645094135349,1.42529248,98.923,98.891,17.92144424]
["bitfinex","SOLUSD",1645094135851,1.42529248,98.922,98.891,17.92144424]
["bitfinex","SOLUSD",1645094136047,1.42529248,98.931,98.891,17.92144424]
["bitfinex","SOLUSD",1645094136247,1.42529248,98.932,98.891,17.92144424]
["bitfinex","SOLUSD",1645094136447,1.42529248,98.926,98.891,17.92144424]
["bitfinex","SOLUSD",1645094137148,1.42529248,98.925,98.891,17.92144424]
["bitfinex","SOLUSD",1645094137352,1.42529248,98.924,98.891,17.92144424]
["bitfinex","SOLUSD",1645094137549,1.42529248,98.919,98.89,15.1712]
["bitfinex","SOLUSD",1645094137748,1.42529248,98.918,98.89,15.1712]
["bitfinex","SOLUSD",1645094137951,1.42529248,98.917,98.89,15.1712]
["bitfinex","SOLUSD",1645094138151,1.42529248,98.916,98.89,15.1712]
["bitfinex","SOLUSD",1645094138852,0.25,98.906,98.81,14.6]
["bitfinex","SOLUSD",1645094139052,1.42529248,98.898,98.841,24.4244]
["bitfinex","SOLUSD",1645094139253,1.42529248,98.902,98.841,24.4244]
["bitfinex","SOLUSD",1645094139458,1.42529248,98.898,98.841,24.4244]
["bitfinex","SOLUSD",1645094139654,1.42529248,98.898,98.842,19.87910734]
["bitfinex","SOLUSD",1645094139856,1.42529248,98.897,98.86,15.1756]
["bitfinex","SOLUSD",1645094140057,1.42529248,98.897,98.861,0.76901539]
["bitfinex","SOLUSD",1645094140355,1.42529248,98.9,98.861,0.76901539]
["bitfinex","SOLUSD",1645094141457,1.42529248,98.901,98.861,0.76901539]
["bitfinex","SOLUSD",1645094141657,1.42529248,98.908,98.861,0.76901539]
["bitfinex","SOLUSD",1645094142056,1.42529248,98.909,98.861,0.76901539]
["bitfinex","SOLUSD",1645094142458,1.42529248,98.907,98.861,0.76901539]
["bitfinex","SOLUSD",1645094142660,1.42529248,98.902,98.861,0.76901539]
["bitfinex","SOLUSD",1645094142956,1.42529248,98.906,98.861,0.76901539]
["bitfinex","SOLUSD",1645094143457,1.42529248,98.906,98.891,18.38139122]
["bitfinex","SOLUSD",1645094143657,1.42529248,98.908,98.891,18.38139122]
["bitfinex","SOLUSD",1645094144258,1.42529248,98.908,98.86,50.573]
["bitfinex","SOLUSD",1645094144459,1.42529248,98.906,98.88,15.1726]
["bitfinex","SOLUSD",1645094144858,1.42529248,98.907,98.88,15.1726]
["bitfinex","SOLUSD",1645094145061,1.42529248,98.905,98.88,15.1726]
["bitfinex","SOLUSD",1645094145259,6.43529248,98.905,98.88,15.1726]
["bitfinex","SOLUSD",1645094145664,6.43529248,98.905,98.87,15.1742]
["bitfinex","SOLUSD",1645094145860,1.42529248,98.895,98.87,15.1742]
["bitfinex","SOLUSD",1645094146061,1.42529248,98.894,98.87,15.1742]
["bitfinex","SOLUSD",1645094146461,1.42529248,98.894,98.869,14.64923405]
["bitfinex","SOLUSD",1645094147082,1.42529248,98.893,98.869,14.64923405]
["bitfinex","SOLUSD",1645094147279,1.42529248,98.893,98.86,15.1757]
["bitfinex","SOLUSD",1645094147880,1.42529248,98.892,98.86,15.1757]
["bitfinex","SOLUSD",1645094148081,1.42529248,98.891,98.86,15.1757]
["bitfinex","SOLUSD",1645094148281,1.42529248,98.891,98.861,14.80020142]
["bitfinex","SOLUSD",1645094148480,1.42529248,98.888,98.861,14.80020142]
["bitfinex","SOLUSD",1645094148681,1.42529248,98.889,98.87,15.1747]
["bitfinex","SOLUSD",1645094149280,1.42529248,98.887,98.87,15.1747]
["bitfinex","SOLUSD",1645094149884,1.42529248,98.887,98.861,14.80020142]
["bitfinex","SOLUSD",1645094150883,1.42529248,98.888,98.861,14.80020142]
["bitfinex","SOLUSD",1645094151283,1.42529248,98.888,98.87,15.1749]
["bitfinex","SOLUSD",1645094151687,1.42529248,98.885,98.87,15.1749]
["bitfinex","SOLUSD",1645094151886,1.42529248,98.886,98.87,15.1749]
["bitfinex","SOLUSD",1645094152088,1.42529248,98.885,98.87,15.1749]
["bitfinex","SOLUSD",1645094152889,1.42529248,98.886,98.87,15.1749]
["bitfinex","SOLUSD",1645094153090,1.42529248,98.885,98.87,15.1749]
["bitfinex","SOLUSD",1645094153990,1.42529248,98.886,98.87,15.1749]
["bitfinex","SOLUSD",1645094154189,1.42529248,98.885,98.87,15.1749]
["bitfinex","SOLUSD",1645094156290,1.42529248,98.885,98.861,14.80020142]
["bitfinex","SOLUSD",1645094156590,41.82615403,98.904,98.861,14.80020142]
["bitfinex","SOLUSD",1645094156591,1.42529248,98.882,98.861,14.80020142]
["bitfinex","SOLUSD",1645094156789,1.42529248,98.881,98.861,14.80020142]
["bitfinex","SOLUSD",1645094156990,1.42529248,98.882,98.861,14.80020142]
["bitfinex","SOLUSD",1645094157190,1.42529248,98.881,98.861,14.80020142]
["bitfinex","SOLUSD",1645094157389,1.42529248,98.882,98.861,14.80020142]
["bitfinex","SOLUSD",1645094157589,1.42529248,98.881,98.861,14.80020142]
["bitfinex","SOLUSD",1645094158193,1.42529248,98.878,98.861,14.80020142]
["bitfinex","SOLUSD",1645094158392,1.42529248,98.876,98.861,14.80020142]
["bitfinex","SOLUSD",1645094158593,1.42529248,98.876,98.86,15.1759]
["bitfinex","SOLUSD",1645094158993,1.42529248,98.876,98.85,15.1774]
["bitfinex","SOLUSD",1645094159194,1.42529248,98.875,98.85,15.1774]
["bitfinex","SOLUSD",1645094159693,1.42529248,98.875,98.851,16.70567567]
["bitfinex","SOLUSD",1645094161893,1.42529248,98.875,98.86,15.1764]
["bitfinex","SOLUSD",1645094162093,1.42529248,98.878,98.86,15.1764]
["bitfinex","SOLUSD",1645094162393,1.42529248,98.879,98.86,15.1764]
["bitfinex","SOLUSD",1645094163595,1.42529248,98.88,98.86,15.1764]
["bitfinex","SOLUSD",1645094163895,1.42529248,98.88,98.861,101.1]
["bitfinex","SOLUSD",1645094164093,1.42529248,98.886,98.87,15.1734]
["bitfinex","SOLUSD",1645094164295,1.42529248,98.892,98.87,15.1734]
["bitfinex","SOLUSD",1645094164495,1.42529248,98.893,98.861,101.1]
["bitfinex","SOLUSD",1645094165096,1.42529248,98.891,98.88,15.1734]
["bitfinex","SOLUSD",1645094165295,1.42529248,98.893,98.881,3.94244706]
["bitfinex","SOLUSD",1645094165899,1.42529248,98.89,98.881,3.94244706]
["bitfinex","SOLUSD",1645094166096,1.42529248,98.889,98.87,15.1743]
["bitfinex","SOLUSD",1645094166597,1.42529248,98.885,98.85,50.5808]
["bitfinex","SOLUSD",1645094166799,1.42529248,98.884,98.839,101.1]
["bitfinex","SOLUSD",1645094167198,1.42529248,98.884,98.86,15.1761]
["bitfinex","SOLUSD",1645094167398,1.42529248,98.885,98.86,15.1761]
["bitfinex","SOLUSD",1645094167601,1.42529248,98.884,98.86,15.1761]
["bitfinex","SOLUSD",1645094167802,1.42529248,98.883,98.86,15.1761]
["bitfinex","SOLUSD",1645094169005,1.42529248,98.881,98.86,15.1761]
["bitfinex","SOLUSD",1645094169201,1.42529248,98.881,98.85,15.1782]
["bitfinex","SOLUSD",1645094169401,1.42529248,98.871,98.85,15.1782]
["bitfinex","SOLUSD",1645094169602,1.42529248,98.87,98.85,15.1782]
["bitfinex","SOLUSD",1645094170201,1.42529248,98.869,98.85,15.1782]
["bitfinex","SOLUSD",1645094170401,48.24897471,98.882,98.841,14.92144128]
["bitfinex","SOLUSD",1645094170402,1.42529248,98.867,98.841,14.92144128]
["bitfinex","SOLUSD",1645094170601,1.42529248,98.864,98.841,14.92144128]
["bitfinex","SOLUSD",1645094170804,1.42529248,98.859,98.81,50.5986]
["bitfinex","SOLUSD",1645094171005,0.25,98.854,98.781,24.059]
["bitfinex","SOLUSD",1645094171201,0.25,98.854,98.782,101.1]
["bitfinex","SOLUSD",1645094171202,1.42529248,98.851,98.782,101.1]
["bitfinex","SOLUSD",1645094171402,1.42529248,98.851,98.81,15.1839]
["bitfinex","SOLUSD",1645094171603,1.42529248,98.85,98.81,15.1839]
["bitfinex","SOLUSD",1645094171804,1.42529248,98.85,98.811,20.39517176]
["bitfinex","SOLUSD",1645094172003,0.25,98.854,98.811,20.39517176]
["bitfinex","SOLUSD",1645094172004,1.42529248,98.849,98.811,20.39517176]
["bitfinex","SOLUSD",1645094172204,1.42529248,98.848,98.811,20.39517176]
["bitfinex","SOLUSD",1645094172405,1.42529248,98.843,98.811,20.39517176]
["bitfinex","SOLUSD",1645094172604,1.42529248,98.842,98.811,20.39517176]
["bitfinex","SOLUSD",1645094172805,1.42529248,98.842,98.781,24.059]
["bitfinex","SOLUSD",1645094173006,1.42529248,98.841,98.781,24.059]
["bitfinex","SOLUSD",1645094173207,1.42529248,98.84,98.781,24.059]
["bitfinex","SOLUSD",1645094173434,1.42529248,98.841,98.8,15.1846]
["bitfinex","SOLUSD",1645094173632,1.42529248,98.84,98.8,15.1846]
["bitfinex","SOLUSD",1645094173832,1.42529248,98.84,98.801,15.43504346]
["bitfinex","SOLUSD",1645094174132,1.42529248,98.847,98.801,15.43504346]
["bitfinex","SOLUSD",1645094174432,1.42529248,98.848,98.8,10.61964346]
["bitfinex","SOLUSD",1645094174832,1.42529248,98.849,98.81,15.1836]
["bitfinex","SOLUSD",1645094175033,0.25,98.854,98.81,15.1836]
["bitfinex","SOLUSD",1645094175437,0.25,98.854,98.811,4.35187975]
["bitfinex","SOLUSD",1645094177335,1.67529248,98.854,98.811,4.35187975]
["bitfinex","SOLUSD",1645094178235,1.42529248,98.854,98.811,4.35187975]
["bitfinex","SOLUSD",1645094178637,1.42529248,98.857,98.811,4.35187975]
["bitfinex","SOLUSD",1645094182041,1.42529248,98.858,98.811,4.35187975]
["bitfinex","SOLUSD",1645094182641,1.42529248,98.857,98.811,4.35187975]
["bitfinex","SOLUSD",1645094185049,1.42529248,98.857,98.8,15.1848]
["bitfinex","SOLUSD",1645094185246,15.1857,98.85,98.8,15.1848]
["bitfinex","SOLUSD",1645094186143,15.1857,98.85,98.801,4.09527753]
["bitfinex","SOLUSD",1645094189451,53.06631619,98.854,98.801,4.09527753]
["bitfinex","SOLUSD",1645094189651,51.64102371,98.854,98.801,4.09527753]
["bitfinex","SOLUSD",1645094191253,53.06631619,98.854,98.801,4.09527753]
["bitfinex","SOLUSD",1645094191752,0.25,98.844,98.801,4.09527753]
["bitfinex","SOLUSD",1645094192955,0.25,98.844,98.8,15.1848]
["bitfinex","SOLUSD",1645094193154,0.25,98.844,98.79,15.1863]
["bitfinex","SOLUSD",1645094193558,1.67529248,98.844,98.79,15.1863]
["bitfinex","SOLUSD",1645094193754,1.42529248,98.843,98.781,24.059]
["bitfinex","SOLUSD",1645094193955,53.1935992,98.833,98.781,24.059]
["bitfinex","SOLUSD",1645094194159,6.0,98.834,98.781,24.059]
["bitfinex","SOLUSD",1645094195158,101.1,98.833,98.744,23.0564]
["bitfinex","SOLUSD",1645094195359,101.1,98.819,98.793,0.00108894]
["bitfinex","SOLUSD",1645094195561,1.42529248,98.807,98.793,0.00108894]
["bitfinex","SOLUSD",1645094195759,16.02529248,98.8,98.793,0.00108894]
["bitfinex","SOLUSD",1645094195961,26.6124,98.799,98.793,0.00108894]
["bitfinex","SOLUSD",1645094198466,28.03769248,98.799,98.793,0.00108894]
["bitfinex","SOLUSD",1645094199688,1.42529248,98.798,98.793,0.00108894]
["bitfinex","SOLUSD",1645094200087,26.6124,98.799,98.793,0.00108894]
["bitfinex","SOLUSD",1645094203392,127.7124,98.799,98.793,0.00108894]
["bitfinex","SOLUSD",1645094203794,101.1,98.797,98.793,0.00108894]
["bitfinex","SOLUSD",1645094203995,101.1,98.795,98.793,0.00108894]
["bitfinex","SOLUSD",1645094204192,122.27200926,98.794,98.793,0.00108894]
["bitfinex","SOLUSD",1645094204393,101.1,98.794,98.793,0.00108894]
["bitfinex","SOLUSD",1645094204593,124.8008866,98.794,98.793,0.00108894]
["bitfinex","SOLUSD",1645094204891,23.7008866,98.794,98.793,0.00108894]
["bitfinex","SOLUSD",1645094205294,0.01891106,98.791,98.71,15.1982]
["bitfinex","SOLUSD",1645094205493,29.7994,98.78,98.71,0.09108894]
["bitfinex","SOLUSD",1645094205692,24.1827,98.779,98.71,0.09108894]
["bitfinex","SOLUSD",1645094205892,53.27075275,98.778,98.71,0.09108894]
["bitfinex","SOLUSD",1645094207396,15.1988,98.77,98.71,0.09108894]
["bitfinex","SOLUSD",1645094209603,2.52887734,98.769,98.71,0.09108894]
["bitfinex","SOLUSD",1645094209801,15.2016,98.76,98.71,0.09108894]
["bitfinex","SOLUSD",1645094210703,22.6439,98.759,98.71,0.09108894]
["bitfinex","SOLUSD",1645094210906,15.202,98.75,98.71,0.09108894]
["bitfinex","SOLUSD",1645094236449,16.62729248,98.75,98.71,0.09108894]
["bitfinex","SOLUSD",1645094236649,15.2037,98.73,98.71,0.09108894]
["bitfinex","SOLUSD",1645094237251,49.24013357,98.729,98.71,0.09108894]
["bitfinex","SOLUSD",1645094237454,24.232,98.728,98.71,0.09108894]
["bitfinex","SOLUSD",1645094237852,2.52887734,98.727,98.71,0.09108894]
["bitfinex","SOLUSD",1645094238151,15.2058,98.72,98.71,0.09108894]
["bitfinex","SOLUSD",1645094238550,3.0321,98.719,98.71,0.09108894]
["bitfinex","SOLUSD",1645094239352,3.0321,98.719,98.71,0.00108894]
["bitfinex","SOLUSD",1645094239552,2.52887734,98.718,98.71,0.00108894]
["bitfinex","SOLUSD",1645094239753,4.45739248,98.719,98.71,0.00108894]
["bitfinex","SOLUSD",1645094239952,3.0321,98.719,98.71,0.00108894]
["bitfinex","SOLUSD",1645094240154,1.43057966,98.711,98.71,0.00108894]
["bitfinex","SOLUSD",1645094240354,6.00057966,98.711,98.71,0.00108894]
["bitfinex","SOLUSD",1645094240554,4.57,98.711,98.71,0.00108894]
["bitfinex","SOLUSD",1645094240752,6.00057966,98.711,98.71,0.00108894]
["bitfinex","SOLUSD",1645094240954,4.57,98.711,98.71,0.00108894]
["bitfinex","SOLUSD",1645094241956,3.0321,98.719,98.71,0.00108894]
["bitfinex","SOLUSD",1645094242357,1.4274192,98.717,98.71,0.00108894]
["bitfinex","SOLUSD",1645094242556,1.4274192,98.715,98.71,0.00108894]
["bitfinex","SOLUSD",1645094242760,24.4772,98.714,98.71,0.00108894]
["bitfinex","SOLUSD",1645094243157,6.137517,98.713,98.71,0.00108894]
["bitfinex","SOLUSD",1645094243358,46.380914,98.713,98.71,0.00108894]
["bitfinex","SOLUSD",1645094245957,23.471899,98.712,98.71,0.00108894]
["bitfinex","SOLUSD",1645094246159,23.471899,98.713,98.71,0.00108894]
["bitfinex","SOLUSD",1645094246658,37.095631,98.713,98.71,0.00108894]
["bitfinex","SOLUSD",1645094247560,23.476606,98.712,98.71,0.00108894]
["bitfinex","SOLUSD",1645094247759,23.476606,98.713,98.71,0.00108894]
["bitfinex","SOLUSD",1645094247961,23.476606,98.711,98.71,0.00108894]
["bitfinex","SOLUSD",1645094248159,23.476606,98.713,98.71,0.00108894]
["bitfinex","SOLUSD",1645094248358,37.095631,98.713,98.71,0.00108894]
["bitfinex","SOLUSD",1645094249162,24.4772,98.714,98.71,0.00108894]
["bitfinex","SOLUSD",1645094250161,3.0321,98.719,98.71,0.00108894]
["bitfinex","SOLUSD",1645094250361,15.2028,98.73,98.71,0.00108894]
["bitfinex","SOLUSD",1645094254266,0.25,98.72,98.71,0.00108894]
["bitfinex","SOLUSD",1645094254868,3.0321,98.719,98.71,0.00108894]
["bitfinex","SOLUSD",1645094266780,3.0321,98.719,98.71,0.09108894]
["bitfinex","SOLUSD",1645094267181,13.615902,98.718,98.71,0.09108894]
["bitfinex","SOLUSD",1645094268892,3.0321,98.719,98.71,0.09108894]
["bitfinex","SOLUSD",1645094269284,13.615902,98.718,98.71,0.09108894]
["bitfinex","SOLUSD",1645094270586,3.0321,98.719,98.71,0.09108894]
["bitfinex","SOLUSD",1645094272691,24.667,98.729,98.71,0.09108894]
["bitfinex","SOLUSD",1645094273494,15.201,98.74,98.71,0.09108894]
["bitfinex","SOLUSD",1645094273692,1.4274192,98.748,98.71,0.09108894]
["bitfinex","SOLUSD",1645094273895,1.4274192,98.752,98.71,0.09108894]
["bitfinex","SOLUSD",1645094274495,1.4274192,98.753,98.71,0.09108894]
["bitfinex","SOLUSD",1645094275314,16.6269192,98.75,98.71,15.29018894]
["bitfinex","SOLUSD",1645094275515,16.6269192,98.75,98.711,3.86722557]
["bitfinex","SOLUSD",1645094276014,15.1995,98.75,98.711,3.86722557]
["bitfinex","SOLUSD",1645094280018,25.0030192,98.749,98.71,0.09108894]
["bitfinex","SOLUSD",1645094280218,15.4508,98.74,98.71,0.09108894]
["bitfinex","SOLUSD",1645094281919,15.2064,98.73,98.71,0.09108894]
["bitfinex","SOLUSD",1645094282122,14.6,98.72,98.71,0.09108894]
["bitfinex","SOLUSD",1645094282320,3.0321,98.719,98.71,0.09108894]
["bitfinex","SOLUSD",1645094282518,27.9758,98.719,98.71,0.09108894]
["bitfinex","SOLUSD",1645094282719,54.04350906,98.718,98.71,0.09108894]
["bitfinex","SOLUSD",1645094285829,5.836582,98.717,98.71,0.09108894]
["bitfinex","SOLUSD",1645094286026,41.072244,98.717,98.71,0.09108894]
["bitfinex","SOLUSD",1645094292431,2.52887734,98.716,98.71,0.09108894]
["bitfinex","SOLUSD",1645094292631,41.072244,98.717,98.71,0.09108894]
["bitfinex","SOLUSD",1645094292828,38.812156,98.716,98.71,0.09108894]
["bitfinex","SOLUSD",1645094293029,38.812156,98.717,98.71,0.09108894]
["bitfinex","SOLUSD",1645094293229,38.812156,98.715,98.71,0.09108894]
["bitfinex","SOLUSD",1645094293529,38.812156,98.714,98.71,0.09108894]
["bitfinex","SOLUSD",1645094293931,38.812156,98.717,98.71,0.09108894]
["bitfinex","SOLUSD",1645094294130,38.812156,98.713,98.71,0.09108894]
["bitfinex","SOLUSD",1645094294330,38.812156,98.717,98.71,0.09108894]
["bitfinex","SOLUSD",1645094309246,1.4274192,98.712,98.71,0.09108894]
["bitfinex","SOLUSD",1645094310552,124.7444142,98.711,98.672,0.3367062]
["bitfinex","SOLUSD",1645094310750,1.4274192,98.705,98.672,0.42779514]
["bitfinex","SOLUSD",1645094310952,1.4274192,98.703,98.672,0.42779514]
["bitfinex","SOLUSD",1645094311552,14.6,98.69,98.672,0.42779514]
["bitfinex","SOLUSD",1645094311751,48.05130859,98.689,98.672,0.42779514]
["bitfinex","SOLUSD",1645094312854,71.95850859,98.689,98.672,0.42779514]
["bitfinex","SOLUSD",1645094318079,101.1,98.688,98.672,0.42779514]
["bitfinex","SOLUSD",1645094318479,71.95850859,98.689,98.672,0.42779514]
["bitfinex","SOLUSD",1645094318880,101.1,98.688,98.672,0.42779514]
["bitfinex","SOLUSD",1645094319179,71.95850859,98.689,98.672,0.42779514]
["bitfinex","SOLUSD",1645094321682,101.1,98.688,98.672,0.42779514]
["bitfinex","SOLUSD",1645094322484,71.95850859,98.689,98.672,0.42779514]
["bitfinex","SOLUSD",1645094324585,73.38592779,98.689,98.672,0.42779514]
["bitfinex","SOLUSD",1645094324982,1.4274192,98.686,98.672,0.42779514]
["bitfinex","SOLUSD",1645094325182,1.4274192,98.687,98.672,0.42779514]
["bitfinex","SOLUSD",1645094325584,0.25,98.677,98.672,0.42779514]
["bitfinex","SOLUSD",1645094325790,3.0321,98.676,98.672,0.42779514]
["bitfinex","SOLUSD",1645094325990,3.0321,98.676,98.672,0.76450134]
["bitfinex","SOLUSD",1645094326292,3.0321,98.676,98.672,0.09108894]
["bitfinex","SOLUSD",1645094331797,3.0321,98.676,98.611,23.3609]
["bitfinex","SOLUSD",1645094331998,0.25,98.666,98.662,0.5856761]
["bitfinex","SOLUSD",1645094333799,14.6,98.67,98.662,0.5856761]
["bitfinex","SOLUSD",1645094334799,40.0,98.669,98.662,1.08026326]
["bitfinex","SOLUSD",1645094335001,54.43674559,98.668,98.662,2.06943758]
["bitfinex","SOLUSD",1645094335300,49.0,98.667,98.662,0.09108894]
["bitfinex","SOLUSD",1645094335902,3.0321,98.666,98.662,0.09108894]
["bitfinex","SOLUSD",1645094336101,3.239503,98.665,98.662,0.09108894]
["bitfinex","SOLUSD",1645094336300,17.019571,98.665,98.662,0.09108894]
["bitfinex","SOLUSD",1645094337101,29.286491,98.665,98.662,0.09108894]
["bitfinex","SOLUSD",1645094337504,17.019571,98.665,98.662,0.09108894]
["bitfinex","SOLUSD",1645094337703,17.019571,98.664,98.662,0.09108894]
["bitfinex","SOLUSD",1645094338107,17.019571,98.663,98.662,0.09108894]
["bitfinex","SOLUSD",1645094338706,17.019571,98.665,98.662,0.09108894]
["bitfinex","SOLUSD",1645094338906,17.019571,98.663,98.662,0.09108894]
["bitfinex","SOLUSD",1645094339106,17.019571,98.664,98.662,0.09108894]
["bitfinex","SOLUSD",1645094339305,17.019571,98.663,98.662,0.09108894]
["bitfinex","SOLUSD",1645094339607,17.019571,98.665,98.662,0.09108894]
["bitfinex","SOLUSD",1645094339805,3.0321,98.666,98.662,0.09108894]
["bitfinex","SOLUSD",1645094339806,17.019571,98.664,98.662,0.09108894]
["bitfinex","SOLUSD",1645094340206,17.019571,98.665,98.662,0.09108894]
["bitfinex","SOLUSD",1645094340406,17.019588,98.663,98.662,0.09108894]
["bitfinex","SOLUSD",1645094340610,17.019588,98.664,98.662,0.09108894]
["bitfinex","SOLUSD",1645094340808,17.019588,98.663,98.662,0.09108894]
["bitfinex","SOLUSD",1645094341011,31.0,98.663,98.662,0.00108894]
["bitfinex","SOLUSD",1645094341208,73.3365592,98.663,98.662,0.00108894]
["bitfinex","SOLUSD",1645094341412,71.90914,98.663,98.662,0.00108894]
["bitfinex","SOLUSD",1645094341908,173.00914,98.663,98.662,0.00108894]
["bitfinex","SOLUSD",1645094342509,237.540051,98.663,98.662,0.00108894]
["bitfinex","SOLUSD",1645094342815,15.23891106,98.66,98.61,0.4601012]
["bitfinex","SOLUSD",1645094343009,14.6,98.65,98.632,0.55056304]
["bitfinex","SOLUSD",1645094343212,1.42430538,98.646,98.632,0.55056304]
["bitfinex","SOLUSD",1645094343412,15.768781,98.645,98.632,0.55056304]
["bitfinex","SOLUSD",1645094343910,40.51734676,98.649,98.632,0.55056304]
["bitfinex","SOLUSD",1645094343911,15.768781,98.646,98.632,0.55056304]
["bitfinex","SOLUSD",1645094344110,15.768781,98.645,98.632,0.55056304]
["bitfinex","SOLUSD",1645094344509,15.941589,98.644,98.632,0.55056304]
["bitfinex","SOLUSD",1645094344709,15.941589,98.643,98.632,0.55056304]
["bitfinex","SOLUSD",1645094344912,15.941589,98.647,98.632,0.55056304]
["bitfinex","SOLUSD",1645094345113,15.941589,98.642,98.632,0.55056304]
["bitfinex","SOLUSD",1645094345314,24.1589,98.648,98.632,0.55056304]
["bitfinex","SOLUSD",1645094345816,15.941589,98.647,98.632,0.55056304]
["bitfinex","SOLUSD",1645094347716,30.0704,98.65,98.632,0.55056304]
["bitfinex","SOLUSD",1645094348114,15.4704,98.65,98.632,0.55056304]
["bitfinex","SOLUSD",1645094353118,6.0,98.64,98.632,0.55056304]
["bitfinex","SOLUSD",1645094353821,15.4704,98.65,98.632,0.55056304]
["bitfinex","SOLUSD",1645094356424,13.781482,98.649,98.632,0.55056304]
["bitfinex","SOLUSD",1645094356825,6.0,98.639,98.632,0.55056304]
["bitfinex","SOLUSD",1645094357027,3.0321,98.638,98.632,0.55056304]
["bitfinex","SOLUSD",1645094358855,15.2204,98.65,98.632,0.55056304]
["bitfinex","SOLUSD",1645094359057,6.0,98.64,98.632,0.55056304]
["bitfinex","SOLUSD",1645094360163,15.2204,98.65,98.632,0.55056304]
["bitfinex","SOLUSD",1645094360358,1.42430538,98.659,98.632,0.55056304]
["bitfinex","SOLUSD",1645094360561,15.2132,98.66,98.632,7.69056304]
["bitfinex","SOLUSD",1645094360757,1.42430538,98.67,98.632,7.69056304]
["bitfinex","SOLUSD",1645094360963,1.42430538,98.669,98.633,22.711]
["bitfinex","SOLUSD",1645094361157,1.42430538,98.669,98.633,24.11033172]
["bitfinex","SOLUSD",1645094361362,16.63590538,98.67,98.633,24.11033172]
["bitfinex","SOLUSD",1645094361560,1.42430538,98.671,98.633,24.11033172]
["bitfinex","SOLUSD",1645094361756,1.42430538,98.676,98.633,24.11033172]
["bitfinex","SOLUSD",1645094361958,1.42430538,98.677,98.633,24.11033172]
["bitfinex","SOLUSD",1645094362364,1.42430538,98.677,98.634,101.1]
["bitfinex","SOLUSD",1645094362559,1.42430538,98.686,98.634,101.1]
["bitfinex","SOLUSD",1645094362959,1.42430538,98.686,98.633,24.11033172]
["bitfinex","SOLUSD",1645094363161,1.42430538,98.687,98.633,24.11033172]
["bitfinex","SOLUSD",1645094363359,1.42430538,98.686,98.641,101.1]
["bitfinex","SOLUSD",1645094363564,1.42430538,98.688,98.641,101.1]
["bitfinex","SOLUSD",1645094363760,1.42430538,98.689,98.641,101.1]
["bitfinex","SOLUSD",1645094364461,1.42430538,98.699,98.641,101.1]
["bitfinex","SOLUSD",1645094364662,1.42430538,98.699,98.65,15.2065]
["bitfinex","SOLUSD",1645094364860,1.42430538,98.699,98.651,101.1]
["bitfinex","SOLUSD",1645094365059,1.42430538,98.7,98.652,108.09708073]
["bitfinex","SOLUSD",1645094365259,1.42430538,98.7,98.652,6.99708073]
["bitfinex","SOLUSD",1645094365661,1.42430538,98.706,98.652,6.99708073]
["bitfinex","SOLUSD",1645094365859,6.25,98.7,98.652,6.99708073]
["bitfinex","SOLUSD",1645094366063,6.25,98.7,98.652,108.09708073]
["bitfinex","SOLUSD",1645094366262,6.0,98.7,98.652,108.09708073]
["bitfinex","SOLUSD",1645094366564,1.42430538,98.711,98.652,108.09708073]
["bitfinex","SOLUSD",1645094366761,1.42430538,98.713,98.654,101.1]
["bitfinex","SOLUSD",1645094366961,1.42430538,98.714,98.654,101.1]
["bitfinex","SOLUSD",1645094367263,0.25,98.71,98.654,101.1]
["bitfinex","SOLUSD",1645094367561,1.42430538,98.714,98.661,101.1]
["bitfinex","SOLUSD",1645094367761,1.42430538,98.717,98.661,101.1]
["bitfinex","SOLUSD",1645094368566,1.42430538,98.716,98.67,15.2031]
["bitfinex","SOLUSD",1645094368761,1.42430538,98.722,98.671,2.45801684]
["bitfinex","SOLUSD",1645094369662,0.25,98.712,98.671,2.45801684]
["bitfinex","SOLUSD",1645094369862,0.25,98.712,98.671,103.55801684]
["bitfinex","SOLUSD",1645094373266,1.42430538,98.726,98.681,101.1]
["bitfinex","SOLUSD",1645094373465,1.42430538,98.729,98.681,101.1]
["bitfinex","SOLUSD",1645094373668,15.89619045,98.725,98.681,101.1]
["bitfinex","SOLUSD",1645094374067,15.89619045,98.728,98.681,101.1]
["bitfinex","SOLUSD",1645094375069,15.89619045,98.729,98.681,101.1]
["bitfinex","SOLUSD",1645094375268,17.32049583,98.729,98.681,101.1]
["bitfinex","SOLUSD",1645094375468,17.32049583,98.729,98.68,15.2017]
["bitfinex","SOLUSD",1645094375672,17.32049583,98.729,98.681,101.1]
["bitfinex","SOLUSD",1645094375867,15.89619045,98.728,98.681,101.1]
["bitfinex","SOLUSD",1645094376572,1.42430538,98.727,98.68,15.2017]
["bitfinex","SOLUSD",1645094376771,1.42430538,98.726,98.68,15.2017]
["bitfinex","SOLUSD",1645094376972,17.32049583,98.726,98.68,15.2017]
["bitfinex","SOLUSD",1645094377470,15.89619045,98.725,98.68,15.2017]
["bitfinex","SOLUSD",1645094377675,6.0,98.72,98.68,15.2017]
["bitfinex","SOLUSD",1645094380173,6.0,98.72,98.673,23.6153]
["bitfinex","SOLUSD",1645094380370,21.2039,98.72,98.673,23.6153]
["bitfinex","SOLUSD",1645094384377,15.4562,98.71,98.673,23.6153]
["bitfinex","SOLUSD",1645094385878,1.42430538,98.708,98.673,23.6153]
["bitfinex","SOLUSD",1645094386381,1.42430538,98.709,98.673,23.6153]
["bitfinex","SOLUSD",1645094386579,1.42430538,98.708,98.673,23.6153]
["bitfinex","SOLUSD",1645094387982,1.67430538,98.71,98.673,23.6153]
["bitfinex","SOLUSD",1645094388183,1.42430538,98.71,98.673,23.6153]
["bitfinex","SOLUSD",1645094388583,1.42430538,98.712,98.673,23.6153]
["bitfinex","SOLUSD",1645094388983,1.42430538,98.713,98.673,23.6153]
["bitfinex","SOLUSD",1645094389184,1.42430538,98.712,98.673,23.6153]
["bitfinex","SOLUSD",1645094389385,0.25,98.709,98.673,23.6153]
["bitfinex","SOLUSD",1645094389583,1.42430538,98.704,98.673,23.6153]
["bitfinex","SOLUSD",1645094389782,1.42430538,98.705,98.673,23.6153]
["bitfinex","SOLUSD",1645094389983,1.42430538,98.704,98.673,23.6153]
["bitfinex","SOLUSD",1645094390383,1.42430538,98.703,98.673,23.6153]
["bitfinex","SOLUSD",1645094390584,1.42430538,98.704,98.673,23.6153]
["bitfinex","SOLUSD",1645094391784,1.42430538,98.703,98.673,23.6153]
["bitfinex","SOLUSD",1645094391985,1.42430538,98.704,98.673,23.6153]
["bitfinex","SOLUSD",1645094392691,1.42430538,98.699,98.673,23.6153]
["bitfinex","SOLUSD",1645094393289,1.42430538,98.696,98.673,23.6153]
["bitfinex","SOLUSD",1645094393490,1.42430538,98.697,98.673,23.6153]
["bitfinex","SOLUSD",1645094393892,1.42430538,98.696,98.673,23.6153]
["bitfinex","SOLUSD",1645094394292,1.42430538,98.697,98.673,23.6153]
["bitfinex","SOLUSD",1645094394693,1.42430538,98.696,98.673,23.6153]
["bitfinex","SOLUSD",1645094395293,1.42430538,98.695,98.673,23.6153]
["bitfinex","SOLUSD",1645094396593,1.42430538,98.696,98.673,23.6153]
["bitfinex","SOLUSD",1645094396998,1.42430538,98.697,98.673,23.6153]
["bitfinex","SOLUSD",1645094397395,1.42430538,98.7,98.673,23.6153]
["bitfinex","SOLUSD",1645094397602,1.42430538,98.699,98.673,23.6153]
["bitfinex","SOLUSD",1645094398295,1.42430538,98.698,98.673,23.6153]
["bitfinex","SOLUSD",1645094401217,1.42430538,98.697,98.673,23.6153]
["bitfinex","SOLUSD",1645094401417,1.42430538,98.698,98.667,6.62053813]
["bitfinex","SOLUSD",1645094401620,1.42430538,98.697,98.667,6.62053813]
["bitfinex","SOLUSD",1645094401819,1.42430538,98.695,98.667,6.62053813]
["bitfinex","SOLUSD",1645094402122,1.42430538,98.694,98.667,6.62053813]
["bitfinex","SOLUSD",1645094402822,1.42430538,98.693,98.667,6.62053813]
["bitfinex","SOLUSD",1645094404022,1.42430538,98.693,98.667,6.71162707]
["bitfinex","SOLUSD",1645094405423,1.42430538,98.692,98.667,6.71162707]
["bitfinex","SOLUSD",1645094405824,1.42430538,98.693,98.667,6.71162707]
["bitfinex","SOLUSD",1645094406524,1.42430538,98.692,98.667,6.71162707]
["bitfinex","SOLUSD",1645094407925,1.42430538,98.693,98.67,15.2045]
["bitfinex","SOLUSD",1645094408123,1.42430538,98.695,98.67,15.2045]
["bitfinex","SOLUSD",1645094408324,1.42430538,98.696,98.67,15.2045]
["bitfinex","SOLUSD",1645094409123,1.42430538,98.696,98.667,6.71162707]
["bitfinex","SOLUSD",1645094409325,1.42430538,98.695,98.667,6.71162707]
["bitfinex","SOLUSD",1645094409523,1.42430538,98.696,98.667,6.71162707]
["bitfinex","SOLUSD",1645094411532,1.42430538,98.695,98.667,6.71162707]
["bitfinex","SOLUSD",1645094412230,1.42430538,98.695,98.671,101.1]
["bitfinex","SOLUSD",1645094415833,1.42430538,98.696,98.681,101.1]
["bitfinex","SOLUSD",1645094416032,1.42430538,98.699,98.682,2.83455944]
["bitfinex","SOLUSD",1645094416233,1.42430538,98.712,98.68,15.2029]
["bitfinex","SOLUSD",1645094416432,1.42430538,98.712,98.673,24.0061]
["bitfinex","SOLUSD",1645094416633,1.42430538,98.708,98.673,24.0061]
["bitfinex","SOLUSD",1645094416833,1.42430538,98.706,98.673,24.0061]
["bitfinex","SOLUSD",1645094417032,1.42430538,98.705,98.673,24.0061]
["bitfinex","SOLUSD",1645094417432,1.42430538,98.704,98.673,24.0061]
["bitfinex","SOLUSD",1645094417635,1.42430538,98.705,98.673,24.0061]
["bitfinex","SOLUSD",1645094418134,1.42430538,98.704,98.673,24.0061]
["bitfinex","SOLUSD",1645094418334,1.42430538,98.704,98.674,8.62984555]
["bitfinex","SOLUSD",1645094422442,1.42430538,98.705,98.675,101.1]
["bitfinex","SOLUSD",1645094423041,1.42430538,98.71,98.675,101.1]
["bitfinex","SOLUSD",1645094423241,1.42430538,98.711,98.675,101.1]
["bitfinex","SOLUSD",1645094423641,1.42430538,98.712,98.675,101.1]
["bitfinex","SOLUSD",1645094424665,15.96479191,98.711,98.675,101.1]
["bitfinex","SOLUSD",1645094425070,1.42430538,98.71,98.675,101.1]
["bitfinex","SOLUSD",1645094425271,1.42430538,98.709,98.675,101.1]
["bitfinex","SOLUSD",1645094425572,17.38909729,98.709,98.675,101.1]
["bitfinex","SOLUSD",1645094425773,15.96479191,98.71,98.675,101.1]
["bitfinex","SOLUSD",1645094425969,17.38909729,98.71,98.675,101.1]
["bitfinex","SOLUSD",1645094426570,15.96479191,98.709,98.675,101.1]
["bitfinex","SOLUSD",1645094427172,17.38909729,98.709,98.675,101.1]
["bitfinex","SOLUSD",1645094427872,15.96479191,98.708,98.675,101.1]
["bitfinex","SOLUSD",1645094428072,15.96479191,98.708,98.674,8.62984555]
["bitfinex","SOLUSD",1645094429271,17.38909729,98.708,98.674,8.62984555]
["bitfinex","SOLUSD",1645094429872,15.96479191,98.707,98.674,8.62984555]
["bitfinex","SOLUSD",1645094430777,15.96479191,98.707,98.675,101.1]
["bitfinex","SOLUSD",1645094431274,1.42430538,98.721,98.675,101.1]
["bitfinex","SOLUSD",1645094431474,1.42430538,98.722,98.675,101.1]
["bitfinex","SOLUSD",1645094431876,17.38354641,98.721,98.675,101.1]
["bitfinex","SOLUSD",1645094432277,1.42430538,98.721,98.675,101.1]
["bitfinex","SOLUSD",1645094432475,1.42430538,98.723,98.675,101.1]
["bitfinex","SOLUSD",1645094432676,15.96137878,98.722,98.675,101.1]
["bitfinex","SOLUSD",1645094433575,15.96137878,98.722,98.681,101.1]
["bitfinex","SOLUSD",1645094433776,1.42430538,98.72,98.674,8.62984555]
["bitfinex","SOLUSD",1645094434176,1.42430538,98.717,98.674,8.62984555]
["bitfinex","SOLUSD",1645094436081,1.42430538,98.716,98.674,8.62984555]
["bitfinex","SOLUSD",1645094436679,1.42430538,98.715,98.674,8.62984555]
["bitfinex","SOLUSD",1645094437078,1.42430538,98.716,98.674,8.62984555]
["bitfinex","SOLUSD",1645094437979,1.42430538,98.716,98.675,101.1]
["bitfinex","SOLUSD",1645094438378,1.42430538,98.716,98.681,101.1]
["bitfinex","SOLUSD",1645094438583,1.42430538,98.72,98.681,101.1]
["bitfinex","SOLUSD",1645094441281,1.42430538,98.719,98.681,101.1]
["bitfinex","SOLUSD",1645094441884,1.42430538,98.72,98.681,101.1]
["bitfinex","SOLUSD",1645094442084,1.42430538,98.719,98.681,101.1]
["bitfinex","SOLUSD",1645094443989,1.42430538,98.718,98.681,101.1]
["bitfinex","SOLUSD",1645094444687,1.42430538,98.718,98.674,8.62984555]
["bitfinex","SOLUSD",1645094444889,1.42430538,98.718,98.675,101.1]
["bitfinex","SOLUSD",1645094445587,1.42430538,98.715,98.675,101.1]
["bitfinex","SOLUSD",1645094445988,1.42430538,98.714,98.675,101.1]
["bitfinex","SOLUSD",1645094446390,1.42430538,98.715,98.675,101.1]
["bitfinex","SOLUSD",1645094446789,1.42430538,98.715,98.681,101.1]
["bitfinex","SOLUSD",1645094446990,1.42430538,98.717,98.681,101.1]
["bitfinex","SOLUSD",1645094447791,1.42430538,98.716,98.681,101.1]
["bitfinex","SOLUSD",1645094448592,5.76264181,98.738,98.681,101.1]
["bitfinex","SOLUSD",1645094448593,1.42430538,98.715,98.681,101.1]
["bitfinex","SOLUSD",1645094449996,1.42430538,98.716,98.681,101.1]
["bitfinex","SOLUSD",1645094450397,1.42430538,98.715,98.681,101.1]
["bitfinex","SOLUSD",1645094451423,1.42430538,98.714,98.681,101.1]
["bitfinex","SOLUSD",1645094452227,1.42430538,98.714,98.68,15.2009]
["bitfinex","SOLUSD",1645094452425,1.42430538,98.714,98.674,8.62984555]
["bitfinex","SOLUSD",1645094452626,1.42430538,98.713,98.674,8.62984555]
["bitfinex","SOLUSD",1645094452832,1.42430538,98.714,98.674,8.62984555]
["bitfinex","SOLUSD",1645094453030,1.42430538,98.713,98.674,8.62984555]
["bitfinex","SOLUSD",1645094453227,1.42430538,98.712,98.674,8.62984555]
["bitfinex","SOLUSD",1645094453631,1.42430538,98.712,98.675,101.1]
["bitfinex","SOLUSD",1645094453931,1.42430538,98.711,98.675,101.1]
["bitfinex","SOLUSD",1645094455731,1.42430538,98.711,98.681,101.1]
["bitfinex","SOLUSD",1645094455933,1.42430538,98.713,98.681,101.1]
["bitfinex","SOLUSD",1645094456332,1.42430538,98.715,98.681,101.1]
["bitfinex","SOLUSD",1645094457833,1.42430538,98.719,98.681,101.1]
["bitfinex","SOLUSD",1645094458434,1.42430538,98.719,98.691,101.1]
["bitfinex","SOLUSD",1645094458633,1.42430538,98.719,98.692,0.82525202]
["bitfinex","SOLUSD",1645094458834,1.42430538,98.72,98.692,0.82525202]
["bitfinex","SOLUSD",1645094459035,1.42430538,98.719,98.692,0.82525202]
["bitfinex","SOLUSD",1645094459437,23.0895,98.739,98.692,0.82525202]
["bitfinex","SOLUSD",1645094459438,1.42430538,98.717,98.692,0.82525202]
["bitfinex","SOLUSD",1645094459637,15.2013,98.73,98.692,0.82525202]
["bitfinex","SOLUSD",1645094459638,1.42430538,98.713,98.692,0.82525202]
["bitfinex","SOLUSD",1645094460136,1.42430538,98.711,98.692,0.82525202]
["bitfinex","SOLUSD",1645094460536,1.42430538,98.714,98.692,0.82525202]
["bitfinex","SOLUSD",1645094460839,1.42430538,98.717,98.692,0.82525202]
["bitfinex","SOLUSD",1645094461039,1.42430538,98.718,98.692,101.92525202]
["bitfinex","SOLUSD",1645094461440,1.42430538,98.717,98.692,101.92525202]
["bitfinex","SOLUSD",1645094461942,1.42430538,98.719,98.701,101.1]
["bitfinex","SOLUSD",1645094462138,1.42430538,98.72,98.701,101.1]
["bitfinex","SOLUSD",1645094462541,1.42430538,98.719,98.701,101.1]
["bitfinex","SOLUSD",1645094462939,1.42430538,98.72,98.701,101.1]
["bitfinex","SOLUSD",1645094463143,1.42430538,98.721,98.701,101.1]
["bitfinex","SOLUSD",1645094463542,1.42430538,98.726,98.701,101.1]
["bitfinex","SOLUSD",1645094463741,1.42430538,98.727,98.701,101.1]
["bitfinex","SOLUSD",1645094463940,1.42430538,98.728,98.711,101.1]
["bitfinex","SOLUSD",1645094464140,1.42430538,98.729,98.711,101.1]
["bitfinex","SOLUSD",1645094464340,1.42430538,98.729,98.712,8.1292291]
["bitfinex","SOLUSD",1645094465442,1.42430538,98.728,98.712,8.1292291]
["bitfinex","SOLUSD",1645094465640,1.42430538,98.728,98.712,8.22031804]
["bitfinex","SOLUSD",1645094465843,1.42430538,98.731,98.712,8.22031804]
["bitfinex","SOLUSD",1645094466042,1.42430538,98.731,98.72,15.1958]
["bitfinex","SOLUSD",1645094466244,1.42430538,98.731,98.721,101.1]
["bitfinex","SOLUSD",1645094466543,1.42430538,98.737,98.721,101.1]
["bitfinex","SOLUSD",1645094466743,1.42430538,98.737,98.723,101.1]
["bitfinex","SOLUSD",1645094466944,1.42430538,98.741,98.723,101.1]
["bitfinex","SOLUSD",1645094467144,1.42430538,98.741,98.722,22.6277]
["bitfinex","SOLUSD",1645094467145,1.42974448,98.753,98.733,101.1]
["bitfinex","SOLUSD",1645094467344,1.42974448,98.759,98.733,101.1]
["bitfinex","SOLUSD",1645094467744,1.42974448,98.769,98.733,101.1]
["bitfinex","SOLUSD",1645094467943,1.42974448,98.768,98.735,101.1]
["bitfinex","SOLUSD",1645094468144,1.42974448,98.769,98.735,101.1]
["bitfinex","SOLUSD",1645094468345,15.95935091,98.767,98.735,101.1]
["bitfinex","SOLUSD",1645094468745,1.42974448,98.77,98.735,101.1]
["bitfinex","SOLUSD",1645094468948,1.42974448,98.77,98.741,101.1]
["bitfinex","SOLUSD",1645094469144,1.42974448,98.771,98.741,101.1]
["bitfinex","SOLUSD",1645094469545,1.42974448,98.775,98.741,101.1]
["bitfinex","SOLUSD",1645094469750,1.42974448,98.776,98.741,101.1]
["bitfinex","SOLUSD",1645094469953,15.94716175,98.774,98.741,101.1]
["bitfinex","SOLUSD",1645094470353,15.94716175,98.779,98.741,101.1]
["bitfinex","SOLUSD",1645094470755,1.42974448,98.783,98.741,101.1]
["bitfinex","SOLUSD",1645094470957,1.42974448,98.784,98.741,101.1]
["bitfinex","SOLUSD",1645094471357,4.448e-05,98.785,98.743,101.1]
["bitfinex","SOLUSD",1645094471559,2.86224346,98.817,98.743,101.1]
["bitfinex","SOLUSD",1645094471860,22.20072214,98.819,98.751,101.1]
["bitfinex","SOLUSD",1645094472061,15.9426483,98.816,98.751,101.1]
["bitfinex","SOLUSD",1645094472264,15.9426483,98.816,98.752,8.1292291]
["bitfinex","SOLUSD",1645094472465,44.55233799,98.82,98.753,101.1]
["bitfinex","SOLUSD",1645094472663,24.4199,98.819,98.755,101.1]
["bitfinex","SOLUSD",1645094472864,40.3625483,98.819,98.755,101.1]
["bitfinex","SOLUSD",1645094473262,15.9426483,98.818,98.755,101.1]
["bitfinex","SOLUSD",1645094473669,15.9426483,98.817,98.755,101.1]
["bitfinex","SOLUSD",1645094474064,15.9426483,98.816,98.755,101.1]
["bitfinex","SOLUSD",1645094474463,15.9426483,98.815,98.755,101.1]
["bitfinex","SOLUSD",1645094474867,15.9426483,98.814,98.755,101.1]
["bitfinex","SOLUSD",1645094475265,15.9426483,98.813,98.755,101.1]
["bitfinex","SOLUSD",1645094475665,15.9426483,98.812,98.755,101.1]
["bitfinex","SOLUSD",1645094476066,15.9426483,98.811,98.755,101.1]
["bitfinex","SOLUSD",1645094476569,24.4199,98.819,98.755,101.1]
["bitfinex","SOLUSD",1645094476966,15.90489168,98.818,98.755,101.1]
["bitfinex","SOLUSD",1645094479382,24.4199,98.819,98.755,101.1]
["bitfinex","SOLUSD",1645094485891,24.4199,98.819,98.761,101.1]
["bitfinex","SOLUSD",1645094491096,24.4199,98.819,98.755,101.1]
["bitfinex","SOLUSD",1645094495503,5.75795265,98.818,98.755,101.1]
["bitfinex","SOLUSD",1645094497731,8.62019611,98.818,98.755,101.1]
["bitfinex","SOLUSD",1645094497931,2.86224346,98.817,98.755,101.1]
["bitfinex","SOLUSD",1645094498131,8.62019611,98.817,98.755,101.1]
["bitfinex","SOLUSD",1645094498334,2.86224346,98.817,98.755,101.1]
["bitfinex","SOLUSD",1645094498532,2.86224346,98.816,98.755,101.1]
["bitfinex","SOLUSD",1645094499134,2.86224346,98.817,98.755,101.1]
["bitfinex","SOLUSD",1645094499334,2.86224346,98.816,98.755,101.1]
["bitfinex","SOLUSD",1645094499536,2.86224346,98.81,98.755,101.1]
["bitfinex","SOLUSD",1645094499936,2.86224346,98.811,98.755,101.1]
["bitfinex","SOLUSD",1645094500438,2.86224346,98.81,98.755,101.1]
["bitfinex","SOLUSD",1645094500636,18.05164346,98.81,98.755,101.1]
["bitfinex","SOLUSD",1645094500839,5.75795265,98.809,98.755,101.1]
["bitfinex","SOLUSD",1645094501237,8.62019611,98.809,98.755,101.1]
["bitfinex","SOLUSD",1645094501439,26.53804346,98.808,98.755,101.1]
["bitfinex","SOLUSD",1645094501837,5.75795265,98.807,98.755,101.1]
["bitfinex","SOLUSD",1645094507645,5.75795265,98.807,98.761,101.1]
["bitfinex","SOLUSD",1645094508648,5.75795265,98.807,98.77,15.1888]
["bitfinex","SOLUSD",1645094509947,5.75795265,98.807,98.76,15.1911]
["bitfinex","SOLUSD",1645094510149,0.25,98.797,98.76,15.1911]
["bitfinex","SOLUSD",1645094510348,6.25,98.797,98.73,50.6369]
["bitfinex","SOLUSD",1645094510550,24.7136,98.796,98.73,50.6369]
["bitfinex","SOLUSD",1645094510749,5.75849673,98.795,98.73,50.6369]
["bitfinex","SOLUSD",1645094511250,47.27656567,98.794,98.731,9.28280732]
["bitfinex","SOLUSD",1645094511447,15.1924,98.79,98.75,15.1924]
["bitfinex","SOLUSD",1645094512447,15.1924,98.79,98.74,15.1933]
["bitfinex","SOLUSD",1645094513851,5.75896044,98.789,98.74,15.1933]
["bitfinex","SOLUSD",1645094514649,15.194,98.78,98.74,15.1933]
["bitfinex","SOLUSD",1645094520251,15.194,98.78,98.723,29.33572378]
["bitfinex","SOLUSD",1645094520252,15.194,98.78,98.73,15.1948]
["bitfinex","SOLUSD",1645094520451,38.4830836,98.779,98.724,101.1]
["bitfinex","SOLUSD",1645094520651,38.4830836,98.779,98.723,6.78012378]
["bitfinex","SOLUSD",1645094520853,22.5639,98.779,98.723,6.78012378]
["bitfinex","SOLUSD",1645094521153,22.5639,98.779,98.724,24.8842]
["bitfinex","SOLUSD",1645094521655,22.5639,98.779,98.74,15.1938]
["bitfinex","SOLUSD",1645094521852,22.5639,98.779,98.712,0.09108894]
["bitfinex","SOLUSD",1645094522052,29.1339,98.779,98.712,0.09108894]
["bitfinex","SOLUSD",1645094522253,6.0,98.77,98.712,0.09108894]
["bitfinex","SOLUSD",1645094522854,21.1972,98.77,98.712,0.09108894]
["bitfinex","SOLUSD",1645094523655,15.92142562,98.769,98.712,0.09108894]
["bitfinex","SOLUSD",1645094524054,15.1976,98.76,98.712,0.09108894]
["bitfinex","SOLUSD",1645094524260,44.03527858,98.759,98.712,0.09108894]
["bitfinex","SOLUSD",1645094525057,15.9299322,98.758,98.712,0.09108894]
["bitfinex","SOLUSD",1645094525459,15.1996,98.75,98.712,0.09108894]
["bitfinex","SOLUSD",1645094526659,15.9337124,98.749,98.712,0.09108894]
["bitfinex","SOLUSD",1645094527964,15.1996,98.75,98.712,0.09108894]
["bitfinex","SOLUSD",1645094531584,0.25,98.74,98.712,0.09108894]
["bitfinex","SOLUSD",1645094532884,15.4511,98.74,98.712,0.09108894]
["bitfinex","SOLUSD",1645094535387,15.4511,98.74,98.7,3.38257788]
["bitfinex","SOLUSD",1645094537287,15.4511,98.74,98.7,0.09108894]
["bitfinex","SOLUSD",1645094537688,23.8875,98.739,98.7,0.09108894]
["bitfinex","SOLUSD",1645094540190,15.2027,98.73,98.7,0.09108894]
["bitfinex","SOLUSD",1645094540790,23.8875,98.739,98.7,0.09108894]
["bitfinex","SOLUSD",1645094541391,44.03763147,98.738,98.7,0.09108894]
["bitfinex","SOLUSD",1645094543496,15.2029,98.73,98.7,0.09108894]
["bitfinex","SOLUSD",1645094548305,44.03763147,98.738,98.7,0.09108894]
["bitfinex","SOLUSD",1645094548502,23.8875,98.739,98.7,0.09108894]
["bitfinex","SOLUSD",1645094549308,15.1983,98.76,98.7,15.29188894]
["bitfinex","SOLUSD",1645094549507,54.14360348,98.759,98.701,25.37800161]
["bitfinex","SOLUSD",1645094550107,54.14360348,98.759,98.702,101.1]
["bitfinex","SOLUSD",1645094550308,24.8119,98.768,98.721,101.1]
["bitfinex","SOLUSD",1645094551311,24.8119,98.768,98.73,15.1952]
["bitfinex","SOLUSD",1645094551609,24.8119,98.768,98.731,8.09429596]
["bitfinex","SOLUSD",1645094551808,40.72039105,98.774,98.731,8.09429596]
["bitfinex","SOLUSD",1645094552313,23.2385,98.777,98.731,8.09429596]
["bitfinex","SOLUSD",1645094555514,23.2385,98.777,98.73,15.1952]
["bitfinex","SOLUSD",1645094556516,23.2385,98.777,98.731,7.56901248]
["bitfinex","SOLUSD",1645094558519,15.1965,98.77,98.731,7.56901248]
["bitfinex","SOLUSD",1645094566154,15.1965,98.77,98.72,15.1972]
["bitfinex","SOLUSD",1645094567155,15.1965,98.77,98.721,9.09068513]
["bitfinex","SOLUSD",1645094567959,15.9268257,98.769,98.721,9.09068513]
["bitfinex","SOLUSD",1645094568157,0.25,98.76,98.721,9.09068513]
["bitfinex","SOLUSD",1645094568358,15.448,98.76,98.721,9.09068513]
["bitfinex","SOLUSD",1645094570558,15.448,98.76,98.71,15.1987]
["bitfinex","SOLUSD",1645094571158,15.93261664,98.759,98.71,15.1987]
["bitfinex","SOLUSD",1645094571359,15.1994,98.75,98.71,15.1987]
["bitfinex","SOLUSD",1645094571559,15.1994,98.75,98.711,7.26873768]
["bitfinex","SOLUSD",1645094575067,24.4337,98.768,98.712,101.1]
["bitfinex","SOLUSD",1645094575967,24.4337,98.768,98.711,7.26873768]
["bitfinex","SOLUSD",1645094576169,15.94549383,98.767,98.711,7.26873768]
["bitfinex","SOLUSD",1645094576366,6.0,98.758,98.7,0.09108894]
["bitfinex","SOLUSD",1645094576967,40.19199383,98.757,98.7,0.09108894]
["bitfinex","SOLUSD",1645094577371,0.25,98.747,98.7,0.09108894]
["bitfinex","SOLUSD",1645094577767,15.94549383,98.746,98.7,0.09108894]
["bitfinex","SOLUSD",1645094577969,49.08791199,98.744,98.7,0.09108894]
["bitfinex","SOLUSD",1645094579969,15.94316478,98.743,98.7,0.09108894]
["bitfinex","SOLUSD",1645094586881,14.6,98.74,98.7,0.09108894]
["bitfinex","SOLUSD",1645094587082,15.2066,98.73,98.7,0.09108894]
["bitfinex","SOLUSD",1645094587283,24.3922,98.729,98.7,0.09108894]
["bitfinex","SOLUSD",1645094587582,40.33536478,98.729,98.7,0.09108894]
["bitfinex","SOLUSD",1645094587983,15.208,98.72,98.7,0.09108894]
["bitfinex","SOLUSD",1645094588182,13.623167,98.719,98.7,0.09108894]
["bitfinex","SOLUSD",1645094588882,24.3922,98.729,98.7,0.09108894]
["bitfinex","SOLUSD",1645094588883,13.623167,98.718,98.7,0.09108894]
["bitfinex","SOLUSD",1645094589084,24.143,98.717,98.7,0.09108894]
["bitfinex","SOLUSD",1645094589482,13.623167,98.716,98.7,0.09108894]
["bitfinex","SOLUSD",1645094589906,18.769697,98.716,98.7,0.09108894]
["bitfinex","SOLUSD",1645094590112,15.2079,98.71,98.7,0.09108894]
["bitfinex","SOLUSD",1645094590314,52.94655343,98.708,98.7,0.09108894]
["bitfinex","SOLUSD",1645094591715,3.0321,98.709,98.7,0.09108894]
["bitfinex","SOLUSD",1645094595919,3.0321,98.709,98.67,12.51949362]
["bitfinex","SOLUSD",1645094596318,3.0321,98.709,98.67,0.09108894]
["bitfinex","SOLUSD",1645094613463,1.42366088,98.707,98.67,0.09108894]
["bitfinex","SOLUSD",1645094613860,24.4501,98.706,98.67,0.09108894]
["bitfinex","SOLUSD",1645094614063,1.42366088,98.705,98.67,0.09108894]
["bitfinex","SOLUSD",1645094615362,1.42366088,98.704,98.67,0.09108894]
["bitfinex","SOLUSD",1645094616063,1.42366088,98.703,98.67,0.09108894]
["bitfinex","SOLUSD",1645094616265,1.42366088,98.704,98.67,0.09108894]
["bitfinex","SOLUSD",1645094617368,1.42366088,98.705,98.67,0.09108894]
["bitfinex","SOLUSD",1645094619983,25.87376088,98.706,98.67,0.09108894]
["bitfinex","SOLUSD",1645094621575,24.4501,98.706,98.67,0.09108894]
["bitfinex","SOLUSD",1645094621777,0.25,98.696,98.67,0.09108894]
["bitfinex","SOLUSD",1645094621975,101.1,98.694,98.67,0.00108894]
["bitfinex","SOLUSD",1645094622176,29.814,98.68,98.67,0.00108894]
["bitfinex","SOLUSD",1645094622580,1.42230938,98.676,98.67,0.00108894]
["bitfinex","SOLUSD",1645094622777,32.468694,98.675,98.67,0.00108894]
["bitfinex","SOLUSD",1645094623377,32.468694,98.674,98.67,0.00108894]
["bitfinex","SOLUSD",1645094623877,1.42230938,98.676,98.67,0.00108894]
["bitfinex","SOLUSD",1645094624078,32.468694,98.673,98.67,0.00108894]
["bitfinex","SOLUSD",1645094624277,65.326494,98.675,98.67,0.00108894]
["bitfinex","SOLUSD",1645094624476,65.326494,98.672,98.67,0.00108894]
["bitfinex","SOLUSD",1645094624677,1.42230938,98.677,98.67,0.00108894]
["bitfinex","SOLUSD",1645094625076,75.790169,98.676,98.67,0.00108894]
["bitfinex","SOLUSD",1645094625476,82.0,98.674,98.606,7.61251927]
["bitfinex","SOLUSD",1645094625678,15.2179,98.67,98.632,0.55056304]
["bitfinex","SOLUSD",1645094626077,29.8179,98.67,98.632,0.55056304]
["bitfinex","SOLUSD",1645094633095,101.1,98.669,98.632,0.55056304]
["bitfinex","SOLUSD",1645094633291,1.42230938,98.664,98.632,0.55056304]
["bitfinex","SOLUSD",1645094633493,101.1,98.647,98.606,0.4646312]
["bitfinex","SOLUSD",1645094633691,101.1,98.647,98.632,0.09108894]
["bitfinex","SOLUSD",1645094633892,14.6,98.65,98.632,0.09108894]
["bitfinex","SOLUSD",1645094634092,15.777183,98.649,98.632,0.09108894]
["bitfinex","SOLUSD",1645094634292,23.9341,98.648,98.632,0.09108894]
["bitfinex","SOLUSD",1645094634712,61.293277,98.647,98.632,0.09108894]
["bitfinex","SOLUSD",1645094635115,15.777183,98.647,98.632,0.09108894]
["bitfinex","SOLUSD",1645094635313,15.777183,98.646,98.632,0.09108894]
["bitfinex","SOLUSD",1645094635517,15.777183,98.647,98.632,0.09108894]
["bitfinex","SOLUSD",1645094635715,15.777183,98.646,98.632,0.09108894]
["bitfinex","SOLUSD",1645094635916,15.777183,98.647,98.632,0.09108894]
["bitfinex","SOLUSD",1645094636316,48.60862,98.647,98.632,0.09108894]
["bitfinex","SOLUSD",1645094636717,60.0,98.646,98.632,0.09108894]
["bitfinex","SOLUSD",1645094636920,48.60862,98.645,98.632,0.09108894]
["bitfinex","SOLUSD",1645094637118,14.6,98.64,98.632,0.09108894]
["bitfinex","SOLUSD",1645094637318,3.0321,98.639,98.632,0.09108894]
["bitfinex","SOLUSD",1645094638720,23.9341,98.648,98.632,0.09108894]
["bitfinex","SOLUSD",1645094638920,32.837823,98.647,98.632,0.09108894]
["bitfinex","SOLUSD",1645094639923,0.25,98.637,98.632,0.09108894]
["bitfinex","SOLUSD",1645094640622,3.0321,98.636,98.632,0.09108894]
["bitfinex","SOLUSD",1645094641423,0.25,98.637,98.632,0.09108894]
["bitfinex","SOLUSD",1645094653044,23.9341,98.648,98.632,0.09108894]
["bitfinex","SOLUSD",1645094653246,32.833626,98.647,98.632,0.09108894]
["bitfinex","SOLUSD",1645094654467,32.833626,98.657,98.632,0.09108894]
["bitfinex","SOLUSD",1645094654667,32.833626,98.659,98.632,0.09108894]
["bitfinex","SOLUSD",1645094654867,32.833626,98.656,98.632,0.09108894]
["bitfinex","SOLUSD",1645094655068,32.833626,98.655,98.632,0.09108894]
["bitfinex","SOLUSD",1645094655269,32.833626,98.654,98.632,0.09108894]
["bitfinex","SOLUSD",1645094655669,32.833626,98.659,98.632,0.09108894]
["bitfinex","SOLUSD",1645094655868,32.833626,98.653,98.632,0.09108894]
["bitfinex","SOLUSD",1645094656070,32.833626,98.658,98.632,0.09108894]
["bitfinex","SOLUSD",1645094656368,0.25,98.653,98.632,0.09108894]
["bitfinex","SOLUSD",1645094656770,32.833626,98.652,98.632,0.09108894]
["bitfinex","SOLUSD",1645094657774,77.93611276,98.742,98.632,0.09108894]
["bitfinex","SOLUSD",1645094657775,1.42230938,98.667,98.632,0.09108894]
["bitfinex","SOLUSD",1645094657975,1.42230938,98.68,98.633,2.52887734]
["bitfinex","SOLUSD",1645094658173,1.42230938,98.69,98.635,101.1]
["bitfinex","SOLUSD",1645094658373,1.42230938,98.691,98.635,101.1]
["bitfinex","SOLUSD",1645094658573,1.42230938,98.691,98.636,2.52887734]
["bitfinex","SOLUSD",1645094658974,1.42230938,98.698,98.636,2.52887734]
["bitfinex","SOLUSD",1645094659176,1.42230938,98.698,98.66,15.2054]
["bitfinex","SOLUSD",1645094659573,1.42230938,98.699,98.66,15.2054]
["bitfinex","SOLUSD",1645094659774,1.42230938,98.701,98.66,15.2054]
["bitfinex","SOLUSD",1645094660474,39.6939,98.71,98.66,15.2054]
["bitfinex","SOLUSD",1645094660475,1.42230938,98.702,98.66,15.2054]
["bitfinex","SOLUSD",1645094660675,39.6939,98.71,98.66,15.2054]
["bitfinex","SOLUSD",1645094660676,1.42230938,98.703,98.66,15.2054]
["bitfinex","SOLUSD",1645094661276,1.42230938,98.708,98.66,15.2054]
["bitfinex","SOLUSD",1645094661475,1.42230938,98.707,98.66,15.2054]
["bitfinex","SOLUSD",1645094661877,1.42230938,98.708,98.66,15.2054]
["bitfinex","SOLUSD",1645094662277,24.8319,98.727,98.67,15.2051]
["bitfinex","SOLUSD",1645094662278,1.42230938,98.709,98.67,15.2051]
["bitfinex","SOLUSD",1645094662477,1.42230938,98.714,98.67,22.1251]
["bitfinex","SOLUSD",1645094662678,1.42230938,98.714,98.67,6.92]
["bitfinex","SOLUSD",1645094663076,1.42230938,98.715,98.67,6.92]
["bitfinex","SOLUSD",1645094663479,1.42230938,98.715,98.653,101.1]
["bitfinex","SOLUSD",1645094663878,1.42230938,98.719,98.653,101.1]
["bitfinex","SOLUSD",1645094665482,1.42230938,98.719,98.67,15.2044]
["bitfinex","SOLUSD",1645094665780,16.62680938,98.72,98.67,15.2044]
["bitfinex","SOLUSD",1645094665980,15.2045,98.72,98.67,15.2044]
["bitfinex","SOLUSD",1645094678903,15.2045,98.72,98.671,24.0431]
["bitfinex","SOLUSD",1645094681822,16.62680938,98.72,98.671,24.0431]
["bitfinex","SOLUSD",1645094682425,1.42230938,98.714,98.671,24.0431]
["bitfinex","SOLUSD",1645094684425,1.42230938,98.713,98.671,24.0431]
["bitfinex","SOLUSD",1645094685526,1.42230938,98.704,98.671,24.0431]
["bitfinex","SOLUSD",1645094685926,1.42230938,98.703,98.671,24.0431]
["bitfinex","SOLUSD",1645094686527,1.42230938,98.704,98.671,24.0431]
["bitfinex","SOLUSD",1645094686927,1.42230938,98.703,98.671,24.0431]
["bitfinex","SOLUSD",1645094688132,1.42230938,98.704,98.671,24.0431]
["bitfinex","SOLUSD",1645094688930,1.42230938,98.701,98.671,24.0431]
["bitfinex","SOLUSD",1645094691335,15.2049,98.71,98.671,24.0431]
["bitfinex","SOLUSD",1645094691336,1.42230938,98.699,98.671,24.0431]
["bitfinex","SOLUSD",1645094695447,1.42230938,98.699,98.68,15.2043]
["bitfinex","SOLUSD",1645094695851,1.42230938,98.7,98.68,15.2043]
["bitfinex","SOLUSD",1645094696254,1.42230938,98.699,98.68,15.2043]
["bitfinex","SOLUSD",1645094697454,1.42230938,98.7,98.68,15.2043]
["bitfinex","SOLUSD",1645094697655,1.42230938,98.7,98.68,15.29538894]
["bitfinex","SOLUSD",1645094698056,1.42230938,98.699,98.68,15.29538894]
["bitfinex","SOLUSD",1645094698257,1.42230938,98.7,98.68,15.29538894]
["bitfinex","SOLUSD",1645094698477,1.42230938,98.698,98.68,15.29538894]
["bitfinex","SOLUSD",1645094698879,1.42230938,98.699,98.68,15.29538894]
["bitfinex","SOLUSD",1645094699277,1.42230938,98.698,98.68,0.09108894]
["bitfinex","SOLUSD",1645094701879,1.42230938,98.697,98.68,0.09108894]
["bitfinex","SOLUSD",1645094702079,1.42230938,98.689,98.68,0.09108894]
["bitfinex","SOLUSD",1645094702278,1.42230938,98.683,98.68,0.09108894]
["bitfinex","SOLUSD",1645094702484,1.42230938,98.686,98.68,0.09108894]
["bitfinex","SOLUSD",1645094702679,1.42230938,98.685,98.68,0.09108894]
["bitfinex","SOLUSD",1645094702880,23.5748,98.687,98.68,0.09108894]
["bitfinex","SOLUSD",1645094703187,24.99710938,98.687,98.68,0.09108894]
["bitfinex","SOLUSD",1645094703381,1.42230938,98.685,98.68,0.09108894]
["bitfinex","SOLUSD",1645094703581,1.42230938,98.684,98.68,0.09108894]
["bitfinex","SOLUSD",1645094704781,1.42230938,98.684,98.68,0.00108894]
["bitfinex","SOLUSD",1645094704986,6.73,98.684,98.68,0.00108894]
["bitfinex","SOLUSD",1645094705586,15.91819047,98.683,98.68,0.00108894]
["bitfinex","SOLUSD",1645094705785,15.217,98.67,98.616,0.07792224]
["bitfinex","SOLUSD",1645094705990,48.0,98.655,98.606,0.24958806]
["bitfinex","SOLUSD",1645094706190,1.42539914,98.653,98.606,0.340677]
["bitfinex","SOLUSD",1645094706490,41.69677208,98.651,98.606,0.340677]
["bitfinex","SOLUSD",1645094707390,15.2177,98.65,98.606,0.340677]
["bitfinex","SOLUSD",1645094715508,101.1,98.649,98.606,0.000677]
["bitfinex","SOLUSD",1645094715720,1.42539914,98.643,98.606,0.00168896]
["bitfinex","SOLUSD",1645094715911,101.1,98.641,98.606,0.00615582]
["bitfinex","SOLUSD",1645094716112,101.1,98.639,98.606,1.33784478]
["bitfinex","SOLUSD",1645094716408,76.0,98.627,98.567,0.57630342]
["bitfinex","SOLUSD",1645094716607,64.209507,98.626,98.606,0.09108894]
["bitfinex","SOLUSD",1645094716808,39.492107,98.625,98.606,0.09108894]
["bitfinex","SOLUSD",1645094717005,57.0,98.624,98.606,0.09108894]
["bitfinex","SOLUSD",1645094717207,15.2263,98.62,98.606,0.09108894]
["bitfinex","SOLUSD",1645094717407,16.549762,98.619,98.606,0.00108894]
["bitfinex","SOLUSD",1645094718607,37.73386451,98.619,98.606,0.00108894]
["bitfinex","SOLUSD",1645094719008,20.093053,98.618,98.606,0.00108894]
["bitfinex","SOLUSD",1645094719410,41.226691,98.618,98.606,0.00108894]
["bitfinex","SOLUSD",1645094720414,47.363475,98.618,98.606,0.00108894]
["bitfinex","SOLUSD",1645094722216,88.096344,98.618,98.606,0.00108894]
["bitfinex","SOLUSD",1645094722419,103.080744,98.618,98.606,0.00108894]
["bitfinex","SOLUSD",1645094722816,88.096344,98.617,98.606,0.00108894]
["bitfinex","SOLUSD",1645094723016,3.0321,98.616,98.606,0.00108894]
["bitfinex","SOLUSD",1645094723218,15.2272,98.61,98.606,0.09108894]
["bitfinex","SOLUSD",1645094723418,44.855817,98.609,98.606,0.09108894]
["bitfinex","SOLUSD",1645094723619,24.3012,98.609,98.606,0.09108894]
["bitfinex","SOLUSD",1645094724219,3.0321,98.61,98.606,0.09108894]
["bitfinex","SOLUSD",1645094724423,24.3012,98.646,98.606,0.09108894]
["bitfinex","SOLUSD",1645094724619,28.334861,98.645,98.606,0.09108894]
["bitfinex","SOLUSD",1645094725042,6.0,98.66,98.606,0.09108894]
["bitfinex","SOLUSD",1645094725238,46.00268478,98.659,98.606,0.09108894]
["bitfinex","SOLUSD",1645094726138,1.42539914,98.669,98.606,0.09108894]
["bitfinex","SOLUSD",1645094726347,395.7202052,98.71,98.606,0.09108894]
["bitfinex","SOLUSD",1645094726348,1.42539914,98.678,98.607,2.52887734]
["bitfinex","SOLUSD",1645094726539,1.42539914,98.692,98.607,2.52887734]
["bitfinex","SOLUSD",1645094726739,1.42539914,98.697,98.607,2.52887734]
["bitfinex","SOLUSD",1645094726938,1.42539914,98.698,98.607,2.52887734]
["bitfinex","SOLUSD",1645094727238,53.65397064,98.697,98.631,101.1]
["bitfinex","SOLUSD",1645094727937,0.25,98.69,98.631,101.1]
["bitfinex","SOLUSD",1645094728842,0.25,98.69,98.641,101.1]
["bitfinex","SOLUSD",1645094729341,0.25,98.69,98.642,2.65736242]
["bitfinex","SOLUSD",1645094732743,1.42539914,98.699,98.642,2.65736242]
["bitfinex","SOLUSD",1645094732944,1.42539914,98.702,98.651,101.1]
["bitfinex","SOLUSD",1645094733146,1.42539914,98.707,98.651,101.1]
["bitfinex","SOLUSD",1645094733546,1.42539914,98.709,98.651,101.1]
["bitfinex","SOLUSD",1645094734051,41.98400728,98.708,98.66,15.2036]
["bitfinex","SOLUSD",1645094734645,1.42539914,98.711,98.66,15.2036]
["bitfinex","SOLUSD",1645094734848,1.42539914,98.711,98.661,101.1]
["bitfinex","SOLUSD",1645094735047,1.42539914,98.714,98.66,15.2036]
["bitfinex","SOLUSD",1645094735246,1.42539914,98.714,98.661,101.1]
["bitfinex","SOLUSD",1645094735448,15.2041,98.73,98.661,101.1]
["bitfinex","SOLUSD",1645094735449,1.42539914,98.715,98.661,101.1]
["bitfinex","SOLUSD",1645094735648,1.42539914,98.716,98.661,101.1]
["bitfinex","SOLUSD",1645094735848,1.42539914,98.716,98.671,101.1]
["bitfinex","SOLUSD",1645094736046,1.42539914,98.722,98.671,101.1]
["bitfinex","SOLUSD",1645094736651,37.98336183,98.767,98.671,101.1]
["bitfinex","SOLUSD",1645094736652,1.42539914,98.723,98.671,101.1]
["bitfinex","SOLUSD",1645094736846,113.0,98.76,98.673,101.1]
["bitfinex","SOLUSD",1645094736847,1.42539914,98.73,98.673,101.1]
["bitfinex","SOLUSD",1645094737047,1.42539914,98.734,98.702,2.65736242]
["bitfinex","SOLUSD",1645094737248,1.42539914,98.738,98.702,2.65736242]
["bitfinex","SOLUSD",1645094737447,1.42539914,98.74,98.702,2.65736242]
["bitfinex","SOLUSD",1645094737649,1.42539914,98.741,98.702,2.65736242]
["bitfinex","SOLUSD",1645094737850,1.42539914,98.759,98.702,2.65736242]
["bitfinex","SOLUSD",1645094738048,1.42539914,98.764,98.702,2.65736242]
["bitfinex","SOLUSD",1645094738251,45.08188769,98.763,98.702,2.65736242]
["bitfinex","SOLUSD",1645094739351,45.08188769,98.763,98.711,101.1]
["bitfinex","SOLUSD",1645094739549,1.42539914,98.774,98.711,101.1]
["bitfinex","SOLUSD",1645094739751,1.42539914,98.776,98.711,101.1]
["bitfinex","SOLUSD",1645094739949,0.25,98.764,98.711,101.1]
["bitfinex","SOLUSD",1645094740350,6.0,98.77,98.711,101.1]
["bitfinex","SOLUSD",1645094740548,43.24863359,98.769,98.711,101.1]
["bitfinex","SOLUSD",1645094741350,43.24863359,98.769,98.71,15.1955]
["bitfinex","SOLUSD",1645094741549,43.24863359,98.769,98.711,101.1]
["bitfinex","SOLUSD",1645094742550,43.24863359,98.769,98.702,2.65736242]
["bitfinex","SOLUSD",1645094743251,0.25,98.759,98.681,46.89]
["bitfinex","SOLUSD",1645094743651,2.52887734,98.758,98.682,101.1]
["bitfinex","SOLUSD",1645094743851,2.52887734,98.758,98.68,15.2004]
["bitfinex","SOLUSD",1645094744252,2.52887734,98.758,98.681,8.7665059]
["bitfinex","SOLUSD",1645094744456,15.2011,98.75,98.661,48.2617]
["bitfinex","SOLUSD",1645094744853,18.46996369,98.749,98.62,24.3849]
["bitfinex","SOLUSD",1645094745054,70.11729856,98.749,98.621,47.7772]
["bitfinex","SOLUSD",1645094745262,19.34250395,98.748,98.621,47.7772]
["bitfinex","SOLUSD",1645094745453,42.06898944,98.748,98.622,7.44491081]
["bitfinex","SOLUSD",1645094745653,19.34250395,98.747,98.623,101.1]
["bitfinex","SOLUSD",1645094745854,36.70898944,98.747,98.623,101.1]
["bitfinex","SOLUSD",1645094746059,19.34250395,98.746,98.621,47.7772]
["bitfinex","SOLUSD",1645094746257,1.42539914,98.743,98.621,47.7772]
["bitfinex","SOLUSD",1645094746454,15.211,98.72,98.621,47.7772]
["bitfinex","SOLUSD",1645094746657,14.6,98.71,98.622,101.1]
["bitfinex","SOLUSD",1645094747062,44.73051161,98.709,98.624,101.1]
["bitfinex","SOLUSD",1645094747659,44.73051161,98.709,98.623,8.91334639]
["bitfinex","SOLUSD",1645094747859,44.73051161,98.709,98.624,101.1]
["bitfinex","SOLUSD",1645094748659,44.73051161,98.709,98.623,8.91334639]
["bitfinex","SOLUSD",1645094749860,44.73051161,98.709,98.624,101.1]
["bitfinex","SOLUSD",1645094753467,15.2053,98.72,98.624,101.1]
["bitfinex","SOLUSD",1645094753868,16.63069914,98.72,98.624,101.1]
["bitfinex","SOLUSD",1645094754070,1.42539914,98.719,98.624,101.1]
["bitfinex","SOLUSD",1645094754467,39.77089292,98.718,98.624,101.1]
["bitfinex","SOLUSD",1645094755069,41.19629206,98.718,98.624,101.1]
["bitfinex","SOLUSD",1645094755268,0.25,98.708,98.624,101.1]
["bitfinex","SOLUSD",1645094755469,0.25,98.708,98.641,101.1]
["bitfinex","SOLUSD",1645094762078,1.42539914,98.706,98.642,101.1]
["bitfinex","SOLUSD",1645094762979,1.42539914,98.702,98.642,101.1]
["bitfinex","SOLUSD",1645094763177,1.42539914,98.701,98.642,101.1]
["bitfinex","SOLUSD",1645094763978,1.42539914,98.702,98.642,101.1]
["bitfinex","SOLUSD",1645094766078,1.42539914,98.701,98.642,101.1]
["bitfinex","SOLUSD",1645094767081,1.42539914,98.702,98.642,101.1]
["bitfinex","SOLUSD",1645094768878,0.25,98.708,98.642,101.1]
["bitfinex","SOLUSD",1645094768879,1.42539914,98.699,98.642,101.1]
["bitfinex","SOLUSD",1645094769079,1.42539914,98.7,98.642,101.1]
["bitfinex","SOLUSD",1645094769279,1.42539914,98.699,98.642,101.1]
["bitfinex","SOLUSD",1645094770181,1.42539914,98.7,98.642,101.1]
["bitfinex","SOLUSD",1645094770384,1.42539914,98.702,98.642,101.1]
["bitfinex","SOLUSD",1645094770585,1.42539914,98.701,98.642,101.1]
["bitfinex","SOLUSD",1645094770982,1.42539914,98.697,98.642,101.1]
["bitfinex","SOLUSD",1645094771582,1.42539914,98.696,98.642,101.1]
["bitfinex","SOLUSD",1645094771983,1.42539914,98.7,98.642,101.1]
["bitfinex","SOLUSD",1645094772986,1.42539914,98.689,98.642,101.1]
["bitfinex","SOLUSD",1645094775186,1.42539914,98.69,98.642,101.1]
["bitfinex","SOLUSD",1645094775386,1.42539914,98.689,98.642,101.1]
["bitfinex","SOLUSD",1645094777889,1.42539914,98.688,98.642,101.1]
["bitfinex","SOLUSD",1645094778093,1.42539914,98.689,98.642,101.1]
["bitfinex","SOLUSD",1645094778290,1.42539914,98.688,98.642,101.1]
["bitfinex","SOLUSD",1645094780894,1.42539914,98.687,98.642,101.1]
["bitfinex","SOLUSD",1645094782396,1.42539914,98.688,98.642,101.1]
["bitfinex","SOLUSD",1645094782597,1.42539914,98.689,98.642,101.1]
["bitfinex","SOLUSD",1645094782800,1.42539914,98.69,98.642,101.1]
["bitfinex","SOLUSD",1645094783198,1.42539914,98.69,98.651,101.1]
["bitfinex","SOLUSD",1645094784799,1.42539914,98.69,98.651,101.19108894]
["bitfinex","SOLUSD",1645094786704,1.42539914,98.691,98.651,101.19108894]
["bitfinex","SOLUSD",1645094787305,1.42539914,98.69,98.651,101.19108894]
["bitfinex","SOLUSD",1645094787709,1.42539914,98.697,98.661,101.1]
["bitfinex","SOLUSD",1645094787907,1.42539914,98.702,98.661,101.1]
["bitfinex","SOLUSD",1645094788106,1.42539914,98.707,98.661,101.1]
["bitfinex","SOLUSD",1645094788520,1.42539914,98.707,98.662,0.54175118]
["bitfinex","SOLUSD",1645094788932,1.42539914,98.707,98.671,101.1]
["bitfinex","SOLUSD",1645094789132,1.42539914,98.708,98.671,101.1]
["bitfinex","SOLUSD",1645094790334,1.42539914,98.71,98.671,101.1]
["bitfinex","SOLUSD",1645094791135,1.42539914,98.71,98.681,101.1]
["bitfinex","SOLUSD",1645094791338,1.42539914,98.711,98.681,101.1]
["bitfinex","SOLUSD",1645094791639,1.42539914,98.713,98.681,101.1]
["bitfinex","SOLUSD",1645094791836,1.42539914,98.716,98.681,101.1]
["bitfinex","SOLUSD",1645094792037,1.42539914,98.715,98.681,101.1]
["bitfinex","SOLUSD",1645094792438,1.42539914,98.717,98.681,101.1]
["bitfinex","SOLUSD",1645094792843,1.42539914,98.717,98.67,15.2014]
["bitfinex","SOLUSD",1645094793041,1.42539914,98.718,98.662,0.54175118]
["bitfinex","SOLUSD",1645094793245,1.42539914,98.717,98.662,0.54175118]
["bitfinex","SOLUSD",1645094793441,1.42539914,98.716,98.662,0.54175118]
["bitfinex","SOLUSD",1645094793642,1.42539914,98.715,98.662,0.54175118]
["bitfinex","SOLUSD",1645094793845,1.42539914,98.713,98.662,0.54175118]
["bitfinex","SOLUSD",1645094794046,1.42539914,98.714,98.662,0.54175118]
["bitfinex","SOLUSD",1645094794243,1.42539914,98.714,98.67,15.2011]
["bitfinex","SOLUSD",1645094794444,1.42539914,98.715,98.671,101.1]
["bitfinex","SOLUSD",1645094796049,1.42539914,98.716,98.671,100.98775175]
["bitfinex","SOLUSD",1645094796549,1.42539914,98.717,98.671,100.98775175]
["bitfinex","SOLUSD",1645094796949,1.42539914,98.715,98.671,100.98775175]
["bitfinex","SOLUSD",1645094797148,1.42539914,98.716,98.671,100.98775175]
["bitfinex","SOLUSD",1645094797647,1.42539914,98.717,98.671,100.98775175]
["bitfinex","SOLUSD",1645094798347,1.42539914,98.718,98.671,100.98775175]
["bitfinex","SOLUSD",1645094798554,1.42539914,98.726,98.681,100.98775175]
["bitfinex","SOLUSD",1645094798948,1.42539914,98.735,98.682,2.52887734]
["bitfinex","SOLUSD",1645094799151,1.42539914,98.743,98.683,100.98775175]
["bitfinex","SOLUSD",1645094799350,1.42539914,98.745,98.683,100.98775175]
["bitfinex","SOLUSD",1645094799549,24.0927,98.765,98.683,100.98775175]
["bitfinex","SOLUSD",1645094799550,1.42539914,98.747,98.684,2.52887734]
["bitfinex","SOLUSD",1645094799775,1.42539914,98.748,98.713,100.98775175]
["bitfinex","SOLUSD",1645094800176,1.42539914,98.749,98.713,100.98775175]
["bitfinex","SOLUSD",1645094800376,1.42539914,98.753,98.713,100.98775175]
["bitfinex","SOLUSD",1645094802280,1.42539914,98.753,98.713,15.0966]
["bitfinex","SOLUSD",1645094802482,1.42539914,98.754,98.63,182.48]
["bitfinex","SOLUSD",1645094802680,24.0927,98.765,98.67,50.6604]
["bitfinex","SOLUSD",1645094802681,0.25,98.743,98.67,50.6604]
["bitfinex","SOLUSD",1645094802880,0.25,98.743,98.66,14.6]
["bitfinex","SOLUSD",1645094803081,1.42539914,98.74,98.65,14.6]
["bitfinex","SOLUSD",1645094803280,1.42539914,98.74,98.655,2.52887734]
["bitfinex","SOLUSD",1645094803481,1.42539914,98.737,98.684,109.3178293]
["bitfinex","SOLUSD",1645094803881,1.42539914,98.737,98.684,8.2178293]
["bitfinex","SOLUSD",1645094804084,1.42539914,98.736,98.684,8.2178293]
["bitfinex","SOLUSD",1645094804284,1.42539914,98.733,98.65,14.6]
["bitfinex","SOLUSD",1645094804485,24.5291,98.732,98.652,101.1]
["bitfinex","SOLUSD",1645094804683,1.42539914,98.724,98.652,101.1]
["bitfinex","SOLUSD",1645094804880,15.2042,98.72,98.661,101.1]
["bitfinex","SOLUSD",1645094805684,15.2042,98.72,98.66,15.2042]
["bitfinex","SOLUSD",1645094806085,1.42539914,98.719,98.66,15.2042]
["bitfinex","SOLUSD",1645094806283,1.42539914,98.718,98.66,15.2042]
["bitfinex","SOLUSD",1645094806484,1.42539914,98.716,98.66,15.2042]
["bitfinex","SOLUSD",1645094806886,15.2053,98.71,98.654,101.1]
["bitfinex","SOLUSD",1645094807285,15.2053,98.71,98.653,8.91846558]
["bitfinex","SOLUSD",1645094808290,16.63069914,98.71,98.653,8.91846558]
["bitfinex","SOLUSD",1645094808791,16.63069914,98.71,98.654,101.1]
["bitfinex","SOLUSD",1645094809090,16.63069914,98.71,98.653,8.91846558]
["bitfinex","SOLUSD",1645094810192,1.42539914,98.709,98.653,8.91846558]
["bitfinex","SOLUSD",1645094810491,1.42539914,98.708,98.653,8.91846558]
["bitfinex","SOLUSD",1645094811194,1.42539914,98.704,98.651,0.09108894]
["bitfinex","SOLUSD",1645094811392,1.42539914,98.698,98.651,0.09108894]
["bitfinex","SOLUSD",1645094811596,1.42539914,98.697,98.651,0.09108894]
["bitfinex","SOLUSD",1645094811996,1.42539914,98.69,98.651,0.09108894]
["bitfinex","SOLUSD",1645094812193,15.2138,98.68,98.651,0.09108894]
["bitfinex","SOLUSD",1645094812394,54.92775841,98.679,98.651,0.09108894]
["bitfinex","SOLUSD",1645094812793,56.35315755,98.679,98.651,0.09108894]
["bitfinex","SOLUSD",1645094813194,54.92775841,98.679,98.651,0.09108894]
["bitfinex","SOLUSD",1645094813395,56.35315755,98.679,98.651,0.09108894]
["bitfinex","SOLUSD",1645094813995,15.2148,98.67,98.651,0.09108894]
["bitfinex","SOLUSD",1645094819723,15.2148,98.67,98.651,0.00108894]
["bitfinex","SOLUSD",1645094819921,29.8148,98.67,98.651,0.00108894]
["bitfinex","SOLUSD",1645094820321,16.04387711,98.669,98.651,0.00108894]
["bitfinex","SOLUSD",1645094821523,17.46927625,98.669,98.651,0.00108894]
["bitfinex","SOLUSD",1645094821922,16.04387711,98.668,98.651,0.00108894]
["bitfinex","SOLUSD",1645094822123,24.2051,98.667,98.651,0.00108894]
["bitfinex","SOLUSD",1645094822824,16.04387711,98.666,98.651,0.00108894]
["bitfinex","SOLUSD",1645094823124,51.973596,98.665,98.651,0.00108894]
["bitfinex","SOLUSD",1645094823726,16.04387711,98.664,98.651,0.00108894]
["bitfinex","SOLUSD",1645094824126,38.363588,98.663,98.651,0.00108894]
["bitfinex","SOLUSD",1645094824526,16.04387711,98.662,98.651,0.00108894]
["bitfinex","SOLUSD",1645094824727,3.0321,98.661,98.651,0.00108894]
["bitfinex","SOLUSD",1645094825028,14.6,98.66,98.651,0.00108894]
["bitfinex","SOLUSD",1645094825427,38.493207,98.659,98.651,0.00108894]
["bitfinex","SOLUSD",1645094828629,16.371963,98.659,98.651,0.00108894]
["bitfinex","SOLUSD",1645094828830,3.0321,98.661,98.651,0.00108894]
["bitfinex","SOLUSD",1645094829232,13.73828,98.66,98.651,0.00108894]
["bitfinex","SOLUSD",1645094829434,33.047678,98.66,98.651,0.00108894]
["bitfinex","SOLUSD",1645094829932,47.647678,98.66,98.651,0.00108894]
["bitfinex","SOLUSD",1645094830139,48.426081,98.659,98.651,0.00108894]
["bitfinex","SOLUSD",1645094831336,56.201677,98.659,98.651,0.00108894]
["bitfinex","SOLUSD",1645094831539,0.01891106,98.649,98.534,24.1218]
["bitfinex","SOLUSD",1645094831733,0.01891106,98.649,98.567,0.66739236]
["bitfinex","SOLUSD",1645094831936,2.52887734,98.648,98.567,0.66739236]
["bitfinex","SOLUSD",1645094832335,51.20027612,98.647,98.567,0.66739236]
["bitfinex","SOLUSD",1645094832537,101.1,98.646,98.567,0.66739236]
["bitfinex","SOLUSD",1645094832738,2.52887734,98.646,98.567,0.66739236]
["bitfinex","SOLUSD",1645094832935,2.52887734,98.645,98.567,0.66739236]
["bitfinex","SOLUSD",1645094833136,14.6,98.64,98.567,0.66739236]
["bitfinex","SOLUSD",1645094833336,15.2238,98.62,98.567,0.66739236]
["bitfinex","SOLUSD",1645094833538,24.589,98.619,98.567,0.66739236]
["bitfinex","SOLUSD",1645094834337,15.2236,98.61,98.567,0.66739236]
["bitfinex","SOLUSD",1645094835239,54.88969482,98.609,98.567,0.66739236]
["bitfinex","SOLUSD",1645094835638,15.224,98.6,98.567,0.66739236]
["bitfinex","SOLUSD",1645094839342,20.624,98.6,98.567,0.66739236]
["bitfinex","SOLUSD",1645094839743,2.52887734,98.599,98.567,0.66739236]
["bitfinex","SOLUSD",1645094839941,15.2297,98.59,98.533,1.3737956]
["bitfinex","SOLUSD",1645094840140,29.8297,98.59,98.567,1.15260684]
["bitfinex","SOLUSD",1645094840341,2.52887734,98.589,98.559,0.00810704]
["bitfinex","SOLUSD",1645094840541,2.52887734,98.589,98.559,0.09108894]
["bitfinex","SOLUSD",1645094842339,15.2325,98.58,98.559,0.09108894]
["bitfinex","SOLUSD",1645094842539,38.89664751,98.579,98.559,0.09108894]
["bitfinex","SOLUSD",1645094842742,41.42552485,98.579,98.559,0.09108894]
["bitfinex","SOLUSD",1645094842939,2.52887734,98.578,98.559,0.09108894]
["bitfinex","SOLUSD",1645094843341,103.62887734,98.578,98.559,0.09108894]
["bitfinex","SOLUSD",1645094843543,101.1,98.576,98.559,0.00108894]
["bitfinex","SOLUSD",1645094843741,47.864407,98.577,98.559,0.00108894]
["bitfinex","SOLUSD",1645094843742,15.2323,98.57,98.559,0.00108894]
["bitfinex","SOLUSD",1645094843943,30.293979,98.569,98.559,0.00108894]
["bitfinex","SOLUSD",1645094844341,27.391498,98.568,98.559,0.00108894]
["bitfinex","SOLUSD",1645094844742,45.884328,98.568,98.559,0.00108894]
["bitfinex","SOLUSD",1645094844943,47.267644,98.568,98.559,0.00108894]
["bitfinex","SOLUSD",1645094846750,101.1,98.557,98.533,0.00691624]
["bitfinex","SOLUSD",1645094846950,14.6,98.55,98.506,0.04986548]
["bitfinex","SOLUSD",1645094847251,14.6,98.55,98.506,0.14095442]
["bitfinex","SOLUSD",1645094847450,55.27926961,98.549,98.506,0.14095442]
["bitfinex","SOLUSD",1645094847655,52.75039227,98.549,98.506,0.14095442]
["bitfinex","SOLUSD",1645094848256,15.2365,98.54,98.506,0.14095442]
["bitfinex","SOLUSD",1645094848455,29.8365,98.54,98.504,0.01269002]
["bitfinex","SOLUSD",1645094848653,29.8365,98.54,98.504,0.10377896]
["bitfinex","SOLUSD",1645094849057,32.0,98.539,98.467,1.57636156]
["bitfinex","SOLUSD",1645094849255,15.237,98.52,98.467,2.36240234]
["bitfinex","SOLUSD",1645094849455,14.237,98.52,98.467,2.36240234]
["bitfinex","SOLUSD",1645094849656,21.347,98.52,98.467,2.36240234]
["bitfinex","SOLUSD",1645094849858,101.1,98.519,98.467,2.36240234]
["bitfinex","SOLUSD",1645094850055,42.65864959,98.518,98.467,2.36240234]
["bitfinex","SOLUSD",1645094850256,14.6,98.51,98.467,2.36240234]
["bitfinex","SOLUSD",1645094850454,29.8414,98.51,98.467,2.36240234]
["bitfinex","SOLUSD",1645094851060,2.52887734,98.509,98.467,2.36240234]
["bitfinex","SOLUSD",1645094851458,15.2396,98.5,98.467,2.36240234]
["bitfinex","SOLUSD",1645094851856,22.1396,98.5,98.467,2.36240234]
["bitfinex","SOLUSD",1645094852278,45.75228669,98.499,98.467,2.36240234]
["bitfinex","SOLUSD",1645094852477,15.242,98.49,98.467,2.36240234]
["bitfinex","SOLUSD",1645094853283,101.1,98.489,98.467,2.36240234]
["bitfinex","SOLUSD",1645094853483,29.8473,98.48,98.467,0.4527128]
["bitfinex","SOLUSD",1645094854479,51.5276089,98.479,98.467,0.4527128]
["bitfinex","SOLUSD",1645094855280,47.0,98.478,98.436,0.4594741]
["bitfinex","SOLUSD",1645094855582,47.0,98.478,98.436,0.55056304]
["bitfinex","SOLUSD",1645094856381,51.96330685,98.477,98.436,0.55056304]
["bitfinex","SOLUSD",1645094856783,101.1,98.476,98.436,0.55056304]
["bitfinex","SOLUSD",1645094857181,51.96330685,98.477,98.436,0.55056304]
["bitfinex","SOLUSD",1645094857380,101.1,98.476,98.436,0.55056304]
["bitfinex","SOLUSD",1645094857581,51.96330685,98.477,98.436,0.55056304]
["bitfinex","SOLUSD",1645094858884,29.8473,98.48,98.436,0.55056304]
["bitfinex","SOLUSD",1645094859887,54.49022348,98.479,98.436,0.55056304]
["bitfinex","SOLUSD",1645094860488,101.1,98.478,98.436,0.55056304]
["bitfinex","SOLUSD",1645094860787,0.25,98.468,98.436,0.55056304]
["bitfinex","SOLUSD",1645094863797,15.2466,98.46,98.436,0.55056304]
["bitfinex","SOLUSD",1645094865303,0.25,98.468,98.436,0.55056304]
["bitfinex","SOLUSD",1645094867295,15.2466,98.46,98.436,0.55056304]
["bitfinex","SOLUSD",1645094869299,21.3866,98.46,98.436,0.55056304]
["bitfinex","SOLUSD",1645094869501,15.2504,98.45,98.436,0.55056304]
["bitfinex","SOLUSD",1645094869698,101.1,98.449,98.436,0.55056304]
["bitfinex","SOLUSD",1645094869902,101.1,98.449,98.436,0.00056304]
["bitfinex","SOLUSD",1645094871199,13.59965,98.448,98.436,0.00056304]
["bitfinex","SOLUSD",1645094871600,13.59965,98.447,98.436,0.00056304]
["bitfinex","SOLUSD",1645094871799,101.1,98.445,98.436,0.00056304]
["bitfinex","SOLUSD",1645094872001,101.1,98.443,98.436,0.00056304]
["bitfinex","SOLUSD",1645094872200,3.0321,98.446,98.436,0.00056304]
["bitfinex","SOLUSD",1645094872201,101.1,98.441,98.436,0.00056304]
["bitfinex","SOLUSD",1645094873001,2.52887734,98.44,98.436,0.00056304]
["bitfinex","SOLUSD",1645094873301,21.625502,98.439,98.436,0.00056304]
["bitfinex","SOLUSD",1645094873502,62.714097,98.442,98.436,0.00056304]
["bitfinex","SOLUSD",1645094873703,21.625502,98.442,98.436,0.00056304]
["bitfinex","SOLUSD",1645094873908,21.625502,98.442,98.37,1.09833058]
["bitfinex","SOLUSD",1645094873909,101.1,98.438,98.37,1.09833058]
["bitfinex","SOLUSD",1645094874107,24.15437934,98.442,98.37,1.09833058]
["bitfinex","SOLUSD",1645094874108,101.1,98.429,98.409,0.00108894]
["bitfinex","SOLUSD",1645094874306,101.1,98.427,98.409,0.00108894]
["bitfinex","SOLUSD",1645094874610,101.1,98.425,98.409,0.00108894]
["bitfinex","SOLUSD",1645094874806,101.1,98.419,98.409,0.00108894]
["bitfinex","SOLUSD",1645094875008,101.1,98.417,98.409,0.00108894]
["bitfinex","SOLUSD",1645094875209,101.1,98.415,98.409,0.00108894]
["bitfinex","SOLUSD",1645094875408,0.01891106,98.402,98.37,1.09833058]
["bitfinex","SOLUSD",1645094875609,37.0,98.389,98.348,0.84404686]
["bitfinex","SOLUSD",1645094875810,14.6,98.39,98.348,0.84404686]
["bitfinex","SOLUSD",1645094876009,14.6,98.39,98.348,0.9351358]
["bitfinex","SOLUSD",1645094876609,15.2607,98.38,98.348,0.9351358]
["bitfinex","SOLUSD",1645094876808,14.6,98.37,98.348,0.9351358]
["bitfinex","SOLUSD",1645094879207,14.6,98.39,98.348,0.9351358]
["bitfinex","SOLUSD",1645094879609,54.02258301,98.389,98.348,0.9351358]
["bitfinex","SOLUSD",1645094879809,0.01891106,98.402,98.348,0.9351358]
["bitfinex","SOLUSD",1645094880414,15.2567,98.4,98.348,0.9351358]
["bitfinex","SOLUSD",1645094880811,0.25,98.39,98.349,11.22432929]
["bitfinex","SOLUSD",1645094881015,0.01891106,98.402,98.349,11.22432929]
["bitfinex","SOLUSD",1645094881212,0.01891106,98.402,98.35,23.9642]
["bitfinex","SOLUSD",1645094881614,0.01891106,98.402,98.36,15.2495]
["bitfinex","SOLUSD",1645094882311,0.01891106,98.402,98.351,23.5919]
["bitfinex","SOLUSD",1645094883812,0.01891106,98.402,98.352,101.1]
["bitfinex","SOLUSD",1645094884115,0.01891106,98.402,98.352,103.62887734]
["bitfinex","SOLUSD",1645094884512,0.01891106,98.402,98.361,101.1]
["bitfinex","SOLUSD",1645094885712,0.01891106,98.402,98.371,101.1]
["bitfinex","SOLUSD",1645094886514,0.01891106,98.402,98.372,0.72288578]
["bitfinex","SOLUSD",1645094887315,0.01891106,98.402,98.38,15.2457]
["bitfinex","SOLUSD",1645094888028,0.01891106,98.402,98.381,101.1]
["bitfinex","SOLUSD",1645094888327,0.01891106,98.402,98.381,103.62887734]
["bitfinex","SOLUSD",1645094888526,0.01891106,98.402,98.382,2.52887734]
["bitfinex","SOLUSD",1645094888926,0.01891106,98.402,98.384,101.1]
["bitfinex","SOLUSD",1645094889331,0.01891106,98.402,98.39,15.2433]
["bitfinex","SOLUSD",1645094889527,0.01891106,98.402,98.392,101.1]
["bitfinex","SOLUSD",1645094890831,0.01891106,98.402,98.392,103.62887734]
["bitfinex","SOLUSD",1645094891428,0.01891106,98.402,98.394,101.1]
["bitfinex","SOLUSD",1645094891631,0.01891106,98.402,98.396,101.1]
["bitfinex","SOLUSD",1645094891832,1.42539914,98.508,98.401,101.1]
["bitfinex","SOLUSD",1645094892029,1.42539914,98.529,98.441,101.1]
["bitfinex","SOLUSD",1645094892230,423.12882051,98.54,98.441,101.1]
["bitfinex","SOLUSD",1645094892434,1.42539914,98.555,98.441,101.1]
["bitfinex","SOLUSD",1645094892631,50.8348263,98.539,98.443,101.1]
["bitfinex","SOLUSD",1645094892831,53.36370364,98.539,98.443,101.1]
["bitfinex","SOLUSD",1645094893033,50.8348263,98.539,98.443,101.1]
["bitfinex","SOLUSD",1645094893647,0.25,98.529,98.451,101.1]
["bitfinex","SOLUSD",1645094895246,6.0,98.528,98.45,15.2365]
["bitfinex","SOLUSD",1645094895846,6.0,98.528,98.451,101.1]
["bitfinex","SOLUSD",1645094896048,6.0,98.528,98.46,15.2348]
["bitfinex","SOLUSD",1645094896248,6.0,98.528,98.461,11.11967333]
["bitfinex","SOLUSD",1645094896447,6.0,98.528,98.442,47.0795]
["bitfinex","SOLUSD",1645094896645,11.17,98.528,98.442,47.0795]
["bitfinex","SOLUSD",1645094897247,101.1,98.527,98.442,47.0795]
["bitfinex","SOLUSD",1645094897746,15.2422,98.51,98.442,47.0795]
["bitfinex","SOLUSD",1645094897949,46.48312889,98.509,98.442,47.0795]
["bitfinex","SOLUSD",1645094898146,49.01200623,98.509,98.442,47.0795]
["bitfinex","SOLUSD",1645094898347,2.52887734,98.508,98.442,47.0795]
["bitfinex","SOLUSD",1645094898548,7.44887734,98.508,98.442,47.0795]
["bitfinex","SOLUSD",1645094898746,7.44887734,98.508,98.403,101.1]
["bitfinex","SOLUSD",1645094898747,15.2422,98.5,98.41,15.2413]
["bitfinex","SOLUSD",1645094898948,29.8422,98.5,98.41,15.2413]
["bitfinex","SOLUSD",1645094899148,2.52887734,98.499,98.411,9.07023532]
["bitfinex","SOLUSD",1645094899651,103.62887734,98.499,98.411,9.07023532]
["bitfinex","SOLUSD",1645094899847,15.2428,98.49,98.411,9.07023532]
["bitfinex","SOLUSD",1645094900051,39.87054494,98.489,98.411,9.07023532]
["bitfinex","SOLUSD",1645094900348,42.39942228,98.489,98.411,9.07023532]
["bitfinex","SOLUSD",1645094900747,14.6,98.48,98.404,23.3645]
["bitfinex","SOLUSD",1645094901148,2.52887734,98.479,98.404,23.3645]
["bitfinex","SOLUSD",1645094901348,8.32887734,98.479,98.404,23.3645]
["bitfinex","SOLUSD",1645094901549,135.430023,98.478,98.367,2.52887734]
["bitfinex","SOLUSD",1645094901750,103.62887734,98.478,98.386,9.37074218]
["bitfinex","SOLUSD",1645094901949,101.1,98.476,98.386,9.37074218]
["bitfinex","SOLUSD",1645094902150,101.1,98.474,98.386,9.37074218]
["bitfinex","SOLUSD",1645094902348,14.6,98.46,98.386,9.37074218]
["bitfinex","SOLUSD",1645094902549,15.2488,98.45,98.386,9.37074218]
["bitfinex","SOLUSD",1645094902848,51.48325835,98.449,98.371,22.523]
["bitfinex","SOLUSD",1645094903849,51.48325835,98.449,98.372,11.54476351]
["bitfinex","SOLUSD",1645094904252,51.48325835,98.449,98.372,14.07364085]
["bitfinex","SOLUSD",1645094905454,51.48325835,98.449,98.372,11.54476351]
["bitfinex","SOLUSD",1645094905653,101.1,98.439,98.372,11.54476351]
["bitfinex","SOLUSD",1645094906254,40.98398055,98.428,98.372,11.54476351]
["bitfinex","SOLUSD",1645094907258,40.98398055,98.428,98.35,15.2513]
["bitfinex","SOLUSD",1645094908255,40.98398055,98.428,98.351,10.22953974]
["bitfinex","SOLUSD",1645094909154,40.98398055,98.428,98.36,15.2509]
["bitfinex","SOLUSD",1645094910155,40.98398055,98.428,98.361,2.52887734]
["bitfinex","SOLUSD",1645094910560,6.0,98.429,98.361,2.52887734]
["bitfinex","SOLUSD",1645094911056,6.0,98.429,98.371,101.1]
["bitfinex","SOLUSD",1645094911655,6.0,98.429,98.372,1.71767533]
["bitfinex","SOLUSD",1645094911855,6.0,98.429,98.372,4.24655267]
["bitfinex","SOLUSD",1645094912057,6.0,98.429,98.372,1.71767533]
["bitfinex","SOLUSD",1645094912256,6.0,98.429,98.38,15.2463]
["bitfinex","SOLUSD",1645094912459,52.65833192,98.448,98.38,15.2463]
["bitfinex","SOLUSD",1645094913056,0.25,98.438,98.38,15.2463]
["bitfinex","SOLUSD",1645094913457,0.25,98.438,98.372,1.71767533]
["bitfinex","SOLUSD",1645094913656,6.25,98.438,98.372,1.71767533]
["bitfinex","SOLUSD",1645094914458,6.25,98.438,98.38,15.248]
["bitfinex","SOLUSD",1645094914657,6.0,98.438,98.38,15.248]
["bitfinex","SOLUSD",1645094915856,0.25,98.428,98.38,15.248]
["bitfinex","SOLUSD",1645094916057,6.0,98.438,98.38,15.248]
["bitfinex","SOLUSD",1645094916661,0.19,98.428,98.38,15.248]
["bitfinex","SOLUSD",1645094916862,0.19,98.428,98.372,1.71767533]
["bitfinex","SOLUSD",1645094918263,6.0,98.438,98.372,1.71767533]
["bitfinex","SOLUSD",1645094918464,6.0,98.438,98.38,15.2483]
["bitfinex","SOLUSD",1645094918663,29.8478,98.46,98.38,15.2483]
["bitfinex","SOLUSD",1645094918865,1.42539914,98.471,98.38,2.52887734]
["bitfinex","SOLUSD",1645094919063,46.0282,98.478,98.38,2.52887734]
["bitfinex","SOLUSD",1645094919665,52.08878887,98.477,98.38,2.52887734]
["bitfinex","SOLUSD",1645094919865,52.08878887,98.477,98.381,101.1]
["bitfinex","SOLUSD",1645094920066,0.25,98.467,98.381,101.1]
["bitfinex","SOLUSD",1645094920370,0.25,98.467,98.383,101.1]
["bitfinex","SOLUSD",1645094921368,0.25,98.467,98.401,10.22953974]
["bitfinex","SOLUSD",1645094921572,6.25,98.467,98.401,10.22953974]
["bitfinex","SOLUSD",1645094922570,6.25,98.467,98.41,15.2439]
["bitfinex","SOLUSD",1645094923772,6.0,98.467,98.412,101.1]
["bitfinex","SOLUSD",1645094924071,1.42539914,98.49,98.405,2.52887734]
["bitfinex","SOLUSD",1645094924273,1.42539914,98.496,98.413,2.52887734]
["bitfinex","SOLUSD",1645094924472,1.42539914,98.505,98.413,2.52887734]
["bitfinex","SOLUSD",1645094924674,1.42539914,98.505,98.414,24.6098]
["bitfinex","SOLUSD",1645094924872,39.39084155,98.504,98.415,101.1]
["bitfinex","SOLUSD",1645094925073,39.39084155,98.504,98.416,1.71767533]
["bitfinex","SOLUSD",1645094925274,0.25,98.494,98.416,1.71767533]
["bitfinex","SOLUSD",1645094925475,39.39084155,98.504,98.416,1.71767533]
["bitfinex","SOLUSD",1645094925674,0.25,98.494,98.416,1.71767533]
["bitfinex","SOLUSD",1645094925975,39.39084155,98.504,98.416,1.71767533]
["bitfinex","SOLUSD",1645094926373,39.39084155,98.504,98.46,15.236]
["bitfinex","SOLUSD",1645094926774,1.42539914,98.512,98.46,15.236]
["bitfinex","SOLUSD",1645094926974,1.42539914,98.512,98.455,9.21813804]
["bitfinex","SOLUSD",1645094927175,0.25,98.502,98.455,9.21813804]
["bitfinex","SOLUSD",1645094928002,0.25,98.502,98.45,15.2365]
["bitfinex","SOLUSD",1645094928400,2.52887734,98.501,98.434,24.7498]
["bitfinex","SOLUSD",1645094928601,2.52887734,98.501,98.43,15.2409]
["bitfinex","SOLUSD",1645094928804,1.42539914,98.494,98.391,15.095]
["bitfinex","SOLUSD",1645094929002,47.19180832,98.49,98.393,10.67139411]
["bitfinex","SOLUSD",1645094929201,62.43530832,98.49,98.393,10.67139411]
["bitfinex","SOLUSD",1645094929400,62.43530832,98.49,98.411,1.27582096]
["bitfinex","SOLUSD",1645094929401,47.19180832,98.49,98.411,1.27582096]
["bitfinex","SOLUSD",1645094930000,47.19180832,98.49,98.411,102.37582096]
["bitfinex","SOLUSD",1645094930405,47.19180832,98.49,98.441,10.67139411]
["bitfinex","SOLUSD",1645094935614,64.04209914,98.5,98.441,10.67139411]
["bitfinex","SOLUSD",1645094935812,0.25,98.49,98.441,10.67139411]
["bitfinex","SOLUSD",1645094936813,44.26341167,98.499,98.441,10.67139411]
["bitfinex","SOLUSD",1645094936814,44.26341167,98.499,98.45,15.2382]
["bitfinex","SOLUSD",1645094937014,42.83801253,98.499,98.45,15.2382]
["bitfinex","SOLUSD",1645094937415,42.83801253,98.499,98.45,15.32928894]
["bitfinex","SOLUSD",1645094938317,42.83801253,98.499,98.45,13.32928894]
["bitfinex","SOLUSD",1645094938820,0.25,98.489,98.45,0.09108894]
["bitfinex","SOLUSD",1645094939019,6.25,98.489,98.45,0.09108894]
["bitfinex","SOLUSD",1645094942726,103.62887734,98.488,98.45,0.09108894]
["bitfinex","SOLUSD",1645094942927,15.2434,98.48,98.45,0.09108894]
["bitfinex","SOLUSD",1645094943126,1.42539914,98.478,98.45,0.09108894]
["bitfinex","SOLUSD",1645094943329,2.52887734,98.479,98.45,0.09108894]
["bitfinex","SOLUSD",1645094943527,29.36847414,98.478,98.45,0.00108894]
["bitfinex","SOLUSD",1645094943726,1.42539914,98.471,98.45,0.00108894]
["bitfinex","SOLUSD",1645094943925,86.943075,98.47,98.392,23.21547788]
["bitfinex","SOLUSD",1645094944125,60.42539914,98.47,98.392,23.21547788]
["bitfinex","SOLUSD",1645094944426,15.2456,98.46,98.4,15.2451]
["bitfinex","SOLUSD",1645094951443,48.34449482,98.469,98.42,15.242]
["bitfinex","SOLUSD",1645094951643,1.42539914,98.472,98.42,15.242]
["bitfinex","SOLUSD",1645094951842,22.5956,98.476,98.403,101.1]
["bitfinex","SOLUSD",1645094952443,22.5956,98.476,98.43,15.2407]
["bitfinex","SOLUSD",1645094952642,46.65511233,98.475,98.43,15.2407]
["bitfinex","SOLUSD",1645094952843,46.65511233,98.475,98.402,22.762]
["bitfinex","SOLUSD",1645094953043,1.42539914,98.474,98.402,22.762]
["bitfinex","SOLUSD",1645094953243,1.42539914,98.471,98.402,22.762]
["bitfinex","SOLUSD",1645094953444,1.42539914,98.474,98.402,22.762]
["bitfinex","SOLUSD",1645094953659,1.42539914,98.474,98.41,15.2437]
["bitfinex","SOLUSD",1645094953856,0.25,98.464,98.41,15.2437]
["bitfinex","SOLUSD",1645094957660,22.5956,98.476,98.41,15.2437]
["bitfinex","SOLUSD",1645094957860,1.42539914,98.479,98.411,101.1]
["bitfinex","SOLUSD",1645094958062,1.42539914,98.479,98.431,101.1]
["bitfinex","SOLUSD",1645094958363,1.42539914,98.486,98.412,2.52887734]
["bitfinex","SOLUSD",1645094958562,1.42539914,98.498,98.412,2.52887734]
["bitfinex","SOLUSD",1645094958962,1.42539914,98.499,98.412,2.52887734]
["bitfinex","SOLUSD",1645094959162,25.52329914,98.5,98.46,15.237]
["bitfinex","SOLUSD",1645094959361,24.0979,98.5,98.46,15.237]
["bitfinex","SOLUSD",1645094959760,24.0979,98.5,98.461,1.74100372]
["bitfinex","SOLUSD",1645094959963,1.42539914,98.502,98.461,1.74100372]
["bitfinex","SOLUSD",1645094960262,1.42539914,98.513,98.47,15.2358]
["bitfinex","SOLUSD",1645094960461,1.42539914,98.517,98.471,22.878]
["bitfinex","SOLUSD",1645094960662,1.42539914,98.52,98.471,22.878]
["bitfinex","SOLUSD",1645094960865,1.42539914,98.526,98.472,101.1]
["bitfinex","SOLUSD",1645094961164,1.42539914,98.538,98.481,101.1]
["bitfinex","SOLUSD",1645094961365,1.42539914,98.541,98.481,101.1]
["bitfinex","SOLUSD",1645094961565,1.42539914,98.543,98.481,101.1]
["bitfinex","SOLUSD",1645094961761,1.42539914,98.544,98.481,101.1]
["bitfinex","SOLUSD",1645094962161,54.24525127,98.543,98.49,15.2286]
["bitfinex","SOLUSD",1645094962363,1.42539914,98.542,98.49,15.2286]
["bitfinex","SOLUSD",1645094962564,1.42539914,98.548,98.482,10.20621135]
["bitfinex","SOLUSD",1645094962763,1.42539914,98.549,98.482,10.20621135]
["bitfinex","SOLUSD",1645094963162,1.42539914,98.547,98.5,15.2291]
["bitfinex","SOLUSD",1645094963363,1.42539914,98.547,98.501,1.74100372]
["bitfinex","SOLUSD",1645094963563,53.02157915,98.55,98.501,1.74100372]
["bitfinex","SOLUSD",1645094963765,51.59618001,98.55,98.501,1.74100372]
["bitfinex","SOLUSD",1645094964365,51.59618001,98.55,98.51,15.2286]
["bitfinex","SOLUSD",1645094964565,1.42539914,98.554,98.51,15.2286]
["bitfinex","SOLUSD",1645094964764,24.9005,98.555,98.51,15.2286]
["bitfinex","SOLUSD",1645094965766,24.4005,98.555,98.51,15.2286]
["bitfinex","SOLUSD",1645094966367,0.25,98.545,98.51,15.2286]
["bitfinex","SOLUSD",1645094967771,6.25,98.545,98.51,15.2286]
["bitfinex","SOLUSD",1645094967970,6.25,98.545,98.49,15.2309]
["bitfinex","SOLUSD",1645094968469,49.87847549,98.544,98.491,10.64281602]
["bitfinex","SOLUSD",1645094968670,52.40735283,98.544,98.49,15.2309]
["bitfinex","SOLUSD",1645094969075,2.52887734,98.543,98.49,15.2309]
["bitfinex","SOLUSD",1645094969472,49.87847549,98.544,98.49,15.2309]
["bitfinex","SOLUSD",1645094969873,49.87847549,98.544,98.491,9.78412475]
["bitfinex","SOLUSD",1645094971475,6.0,98.545,98.492,101.1]
["bitfinex","SOLUSD",1645094971677,23.3335,98.558,98.501,101.1]
["bitfinex","SOLUSD",1645094972679,1.42539914,98.57,98.511,101.1]
["bitfinex","SOLUSD",1645094972876,15.2252,98.59,98.511,101.1]
["bitfinex","SOLUSD",1645094972877,1.42539914,98.578,98.511,101.1]
["bitfinex","SOLUSD",1645094973081,1.42539914,98.583,98.511,101.1]
["bitfinex","SOLUSD",1645094973277,1.42539914,98.583,98.513,101.1]
["bitfinex","SOLUSD",1645094973679,41.3119476,98.582,98.514,2.16309032]
["bitfinex","SOLUSD",1645094974479,1.42539914,98.585,98.521,101.1]
["bitfinex","SOLUSD",1645094974678,1.42539914,98.59,98.521,101.1]
["bitfinex","SOLUSD",1645094974880,1.42539914,98.591,98.521,101.1]
["bitfinex","SOLUSD",1645094975278,1.42539914,98.592,98.521,101.1]
["bitfinex","SOLUSD",1645094975479,1.42539914,98.596,98.521,101.1]
["bitfinex","SOLUSD",1645094976083,15.93421563,98.595,98.521,101.1]
["bitfinex","SOLUSD",1645094976380,15.93421563,98.595,98.531,8.63567448]
["bitfinex","SOLUSD",1645094976579,0.25,98.585,98.531,8.63567448]
["bitfinex","SOLUSD",1645094977380,1.42539914,98.593,98.532,101.1]
["bitfinex","SOLUSD",1645094977583,1.42539914,98.596,98.532,101.1]
["bitfinex","SOLUSD",1645094977780,6.0,98.586,98.532,101.1]
["bitfinex","SOLUSD",1645094978181,6.0,98.586,98.54,15.2234]
["bitfinex","SOLUSD",1645094979385,0.25,98.576,98.52,15.2273]
["bitfinex","SOLUSD",1645094979581,0.25,98.576,98.45,14.6]
["bitfinex","SOLUSD",1645094979805,2.52887734,98.575,98.473,48.4164]
["bitfinex","SOLUSD",1645094979981,1.42539914,98.574,98.473,48.4164]
["bitfinex","SOLUSD",1645094980184,1.42539914,98.567,98.473,48.4164]
["bitfinex","SOLUSD",1645094980385,1.42539914,98.566,98.475,101.1]
["bitfinex","SOLUSD",1645094980581,1.42539914,98.568,98.475,101.1]
["bitfinex","SOLUSD",1645094980783,15.2304,98.56,98.5,15.2293]
["bitfinex","SOLUSD",1645094981282,15.2304,98.56,98.501,101.1]
["bitfinex","SOLUSD",1645094981483,15.2304,98.56,98.5,15.2293]
["bitfinex","SOLUSD",1645094983384,1.42539914,98.563,98.501,101.1]
["bitfinex","SOLUSD",1645094983584,1.42539914,98.566,98.51,15.2272]
["bitfinex","SOLUSD",1645094983784,1.42539914,98.568,98.51,15.2272]
["bitfinex","SOLUSD",1645094983987,1.42539914,98.568,98.511,101.1]
["bitfinex","SOLUSD",1645094984184,47.18158228,98.573,98.498,2.25536134]
["bitfinex","SOLUSD",1645094984185,1.42539914,98.571,98.501,101.1]
["bitfinex","SOLUSD",1645094984388,1.42539914,98.57,98.501,101.1]
["bitfinex","SOLUSD",1645094984587,1.42539914,98.571,98.501,101.1]
["bitfinex","SOLUSD",1645094984791,1.42539914,98.572,98.501,101.1]
["bitfinex","SOLUSD",1645094985088,48.60698142,98.573,98.521,110.79185373]
["bitfinex","SOLUSD",1645094985291,1.42539914,98.566,98.521,110.79185373]
["bitfinex","SOLUSD",1645094985489,1.42539914,98.572,98.521,110.79185373]
["bitfinex","SOLUSD",1645094985689,1.42539914,98.575,98.521,110.79185373]
["bitfinex","SOLUSD",1645094986090,1.42539914,98.574,98.521,110.79185373]
["bitfinex","SOLUSD",1645094986287,1.42539914,98.574,98.53,15.225]
["bitfinex","SOLUSD",1645094986488,1.42539914,98.575,98.53,15.225]
["bitfinex","SOLUSD",1645094987088,1.42539914,98.576,98.53,15.225]
["bitfinex","SOLUSD",1645094987287,1.42539914,98.573,98.531,9.6905386]
["bitfinex","SOLUSD",1645094987991,1.42539914,98.572,98.531,9.6905386]
["bitfinex","SOLUSD",1645094988190,1.42539914,98.573,98.531,9.6905386]
["bitfinex","SOLUSD",1645094988390,1.67539914,98.573,98.531,9.6905386]
["bitfinex","SOLUSD",1645094988591,1.42539914,98.567,98.531,9.6905386]
["bitfinex","SOLUSD",1645094988797,1.42539914,98.566,98.531,9.6905386]
["bitfinex","SOLUSD",1645094988992,1.42539914,98.567,98.531,9.6905386]
["bitfinex","SOLUSD",1645094989591,1.42539914,98.567,98.53,15.225]
["bitfinex","SOLUSD",1645094989991,1.42539914,98.566,98.53,15.225]
["bitfinex","SOLUSD",1645094990392,1.42539914,98.565,98.53,15.225]
["bitfinex","SOLUSD",1645094990595,1.42539914,98.57,98.53,15.225]
["bitfinex","SOLUSD",1645094990792,1.42539914,98.568,98.53,15.225]
["bitfinex","SOLUSD",1645094991197,1.42539914,98.568,98.531,112.29200557]
["bitfinex","SOLUSD",1645094991394,1.42539914,98.568,98.54,15.2231]
["bitfinex","SOLUSD",1645094991794,1.42539914,98.569,98.54,15.2231]
["bitfinex","SOLUSD",1645094992195,1.42539914,98.568,98.54,15.2231]
["bitfinex","SOLUSD",1645094994396,1.42539914,98.568,98.541,101.1]
["bitfinex","SOLUSD",1645094994599,1.42539914,98.573,98.551,101.1]
["bitfinex","SOLUSD",1645094994827,1.42539914,98.58,98.551,101.1]
["bitfinex","SOLUSD",1645094994997,1.42539914,98.581,98.55,15.2217]
["bitfinex","SOLUSD",1645094995197,1.42539914,98.581,98.551,101.1]
["bitfinex","SOLUSD",1645094995396,1.42539914,98.58,98.552,0.7552095]
["bitfinex","SOLUSD",1645094995999,1.42539914,98.582,98.552,0.7552095]
["bitfinex","SOLUSD",1645094996203,1.42539914,98.584,98.552,0.7552095]
["bitfinex","SOLUSD",1645094996801,1.42539914,98.584,98.56,15.2213]
["bitfinex","SOLUSD",1645094997002,1.42539914,98.585,98.56,15.2213]
["bitfinex","SOLUSD",1645094997701,1.42539914,98.589,98.56,15.2213]
["bitfinex","SOLUSD",1645094998103,1.42539914,98.588,98.56,15.2213]
["bitfinex","SOLUSD",1645094998705,1.42539914,98.587,98.56,15.2213]
["bitfinex","SOLUSD",1645094999006,1.42539914,98.588,98.552,0.7552095]
["bitfinex","SOLUSD",1645094999206,1.42539914,98.584,98.552,0.7552095]
["bitfinex","SOLUSD",1645095000308,1.42539914,98.583,98.55,15.2222]
["bitfinex","SOLUSD",1645095000507,0.25,98.574,98.51,50.7474]
["bitfinex","SOLUSD",1645095000709,1.42539914,98.569,98.473,38.5731]
["bitfinex","SOLUSD",1645095000907,1.42539914,98.561,98.473,23.6757]
["bitfinex","SOLUSD",1645095001107,1.42539914,98.558,98.474,101.1]
["bitfinex","SOLUSD",1645095001309,1.42539914,98.558,98.473,23.6757]
["bitfinex","SOLUSD",1645095001310,45.10225362,98.557,98.476,101.1]
["bitfinex","SOLUSD",1645095001507,46.52765276,98.557,98.5,15.2296]
["bitfinex","SOLUSD",1645095001807,46.52765276,98.557,98.501,0.57202483]
["bitfinex","SOLUSD",1645095002106,1.42539914,98.555,98.501,0.57202483]
["bitfinex","SOLUSD",1645095003108,1.42539914,98.554,98.501,0.57202483]
["bitfinex","SOLUSD",1645095003309,1.42539914,98.554,98.511,101.1]
["bitfinex","SOLUSD",1645095003508,75.3965,98.6,98.511,101.1]
["bitfinex","SOLUSD",1645095003509,1.42539914,98.559,98.511,101.1]
["bitfinex","SOLUSD",1645095003711,1.42539914,98.563,98.513,101.1]
["bitfinex","SOLUSD",1645095003911,1.42539914,98.564,98.513,101.1]
["bitfinex","SOLUSD",1645095004311,1.42539914,98.564,98.521,101.1]
["bitfinex","SOLUSD",1645095004710,1.42539914,98.564,98.522,11.37519024]
["bitfinex","SOLUSD",1645095004914,1.42539914,98.564,98.522,11.46627918]
["bitfinex","SOLUSD",1645095005312,1.42539914,98.564,98.53,15.2246]
["bitfinex","SOLUSD",1645095005514,1.42539914,98.563,98.53,15.2246]
["bitfinex","SOLUSD",1645095005914,1.42539914,98.564,98.53,15.2246]
["bitfinex","SOLUSD",1645095006317,42.57148021,98.563,98.522,0.09108894]
["bitfinex","SOLUSD",1645095006617,1.42539914,98.552,98.522,0.09108894]
["bitfinex","SOLUSD",1645095006816,1.42539914,98.551,98.522,0.09108894]
["bitfinex","SOLUSD",1645095007017,1.42539914,98.55,98.522,0.09108894]
["bitfinex","SOLUSD",1645095007217,1.42539914,98.549,98.522,0.09108894]
["bitfinex","SOLUSD",1645095007620,1.42539914,98.552,98.522,0.09108894]
["bitfinex","SOLUSD",1645095008424,1.42539914,98.551,98.522,0.09108894]
["bitfinex","SOLUSD",1645095008623,7.42539914,98.55,98.522,0.09108894]
["bitfinex","SOLUSD",1645095008825,6.0,98.55,98.522,0.09108894]
["bitfinex","SOLUSD",1645095009424,1.42539914,98.551,98.522,0.09108894]
["bitfinex","SOLUSD",1645095010239,1.42539914,98.546,98.522,0.09108894]
["bitfinex","SOLUSD",1645095010441,1.42539914,98.547,98.522,0.09108894]
["bitfinex","SOLUSD",1645095011041,49.42921354,98.546,98.522,0.09108894]
["bitfinex","SOLUSD",1645095011242,1.42539914,98.545,98.522,0.09108894]
["bitfinex","SOLUSD",1645095011939,1.42539914,98.543,98.522,0.09108894]
["bitfinex","SOLUSD",1645095012139,1.42539914,98.541,98.522,0.09108894]
["bitfinex","SOLUSD",1645095012340,1.42539914,98.539,98.522,0.09108894]
["bitfinex","SOLUSD",1645095012543,6.0,98.531,98.522,0.09108894]
["bitfinex","SOLUSD",1645095012940,3.0321,98.53,98.522,0.09108894]
["bitfinex","SOLUSD",1645095014744,4.45749914,98.53,98.522,0.09108894]
["bitfinex","SOLUSD",1645095015150,3.0321,98.53,98.522,0.09108894]
["bitfinex","SOLUSD",1645095024763,24.5322,98.549,98.522,0.09108894]
["bitfinex","SOLUSD",1645095025665,1.42539914,98.554,98.522,0.09108894]
["bitfinex","SOLUSD",1645095025864,1.42539914,98.555,98.522,0.09108894]
["bitfinex","SOLUSD",1645095026065,1.42539914,98.553,98.522,0.09108894]
["bitfinex","SOLUSD",1645095026264,6.0,98.55,98.522,0.09108894]
["bitfinex","SOLUSD",1645095027964,1.42539914,98.557,98.522,0.09108894]
["bitfinex","SOLUSD",1645095028170,1.42539914,98.558,98.522,0.09108894]
["bitfinex","SOLUSD",1645095028365,1.42539914,98.569,98.522,0.09108894]
["bitfinex","SOLUSD",1645095028593,1.42539914,98.575,98.522,0.09108894]
["bitfinex","SOLUSD",1645095028773,1.42539914,98.578,98.523,2.52887734]
["bitfinex","SOLUSD",1645095029167,1.42539914,98.578,98.522,101.19108894]
["bitfinex","SOLUSD",1645095029366,1.42539914,98.578,98.531,101.1]
["bitfinex","SOLUSD",1645095029566,1.42539914,98.579,98.531,101.1]
["bitfinex","SOLUSD",1645095029965,1.42539914,98.58,98.531,101.1]
["bitfinex","SOLUSD",1645095030169,1.42539914,98.581,98.531,101.1]
["bitfinex","SOLUSD",1645095030570,1.42539914,98.582,98.531,101.1]
["bitfinex","SOLUSD",1645095030968,1.42539914,98.583,98.531,101.1]
["bitfinex","SOLUSD",1645095031371,1.42539914,98.582,98.54,116.3225]
["bitfinex","SOLUSD",1645095031575,1.42539914,98.584,98.54,116.3225]
["bitfinex","SOLUSD",1645095031971,1.42539914,98.589,98.54,116.3225]
["bitfinex","SOLUSD",1645095032172,1.42539914,98.595,98.542,101.1]
["bitfinex","SOLUSD",1645095032376,1.42539914,98.596,98.542,101.1]
["bitfinex","SOLUSD",1645095033176,1.42539914,98.597,98.542,101.1]
["bitfinex","SOLUSD",1645095033376,1.42539914,98.597,98.551,101.1]
["bitfinex","SOLUSD",1645095034175,1.42539914,98.598,98.551,101.1]
["bitfinex","SOLUSD",1645095034377,1.42539914,98.598,98.541,23.1813]
["bitfinex","SOLUSD",1645095034378,1.42539914,98.602,98.561,101.1]
["bitfinex","SOLUSD",1645095034676,1.42539914,98.601,98.561,101.1]
["bitfinex","SOLUSD",1645095034872,17.41088832,98.601,98.561,101.1]
["bitfinex","SOLUSD",1645095035274,1.42539914,98.601,98.561,101.1]
["bitfinex","SOLUSD",1645095036393,1.42539914,98.601,98.57,116.3185]
["bitfinex","SOLUSD",1645095036594,1.42539914,98.601,98.55,50.7295]
["bitfinex","SOLUSD",1645095036795,0.25,98.591,98.541,23.1813]
["bitfinex","SOLUSD",1645095036994,6.25,98.591,98.485,74.6164]
["bitfinex","SOLUSD",1645095037194,23.9,98.59,98.507,23.7473]
["bitfinex","SOLUSD",1645095037595,1.42539914,98.589,98.53,15.2255]
["bitfinex","SOLUSD",1645095037795,15.2259,98.58,98.53,15.2255]
["bitfinex","SOLUSD",1645095038195,15.2259,98.58,98.53,116.3255]
["bitfinex","SOLUSD",1645095038408,15.2259,98.58,98.53,15.2255]
["bitfinex","SOLUSD",1645095038797,1.42539914,98.587,98.53,15.2255]
["bitfinex","SOLUSD",1645095039001,1.42539914,98.588,98.53,15.2255]
["bitfinex","SOLUSD",1645095039599,1.42539914,98.587,98.53,15.2255]
["bitfinex","SOLUSD",1645095040398,1.42539914,98.587,98.53,116.3255]
["bitfinex","SOLUSD",1645095041300,1.42539914,98.586,98.53,116.3255]
["bitfinex","SOLUSD",1645095041501,17.40838471,98.586,98.53,116.3255]
["bitfinex","SOLUSD",1645095041897,1.42539914,98.586,98.53,116.3255]
["bitfinex","SOLUSD",1645095042099,1.42539914,98.585,98.53,116.3255]
["bitfinex","SOLUSD",1645095043300,1.42539914,98.586,98.53,116.3255]
["bitfinex","SOLUSD",1645095044304,1.42539914,98.585,98.53,116.3255]
["bitfinex","SOLUSD",1645095044902,1.42539914,98.584,98.53,116.3255]
["bitfinex","SOLUSD",1645095045603,1.42539914,98.583,98.53,116.3255]
["bitfinex","SOLUSD",1645095046605,1.42539914,98.582,98.53,116.3255]
["bitfinex","SOLUSD",1645095046804,1.42539914,98.583,98.53,116.3255]
["bitfinex","SOLUSD",1645095047305,1.42539914,98.581,98.53,116.3255]
["bitfinex","SOLUSD",1645095048305,1.42539914,98.578,98.53,116.3255]
["bitfinex","SOLUSD",1645095048906,1.42539914,98.577,98.53,116.3255]
["bitfinex","SOLUSD",1645095049107,39.1244,98.59,98.53,116.3255]
["bitfinex","SOLUSD",1645095049108,1.42539914,98.578,98.53,116.3255]
["bitfinex","SOLUSD",1645095049309,1.42539914,98.579,98.53,116.3255]
["bitfinex","SOLUSD",1645095049508,1.42539914,98.578,98.53,116.3255]
["bitfinex","SOLUSD",1645095049911,1.42539914,98.577,98.53,15.2255]
["bitfinex","SOLUSD",1645095050514,1.42539914,98.574,98.53,15.2255]
["bitfinex","SOLUSD",1645095050714,1.42539914,98.572,98.53,15.2255]
["bitfinex","SOLUSD",1645095050914,1.42539914,98.57,98.53,15.2255]
["bitfinex","SOLUSD",1645095051116,1.42539914,98.571,98.53,15.2255]
["bitfinex","SOLUSD",1645095051319,1.42539914,98.57,98.53,15.2255]
["bitfinex","SOLUSD",1645095051520,1.42539914,98.57,98.53,116.3255]
["bitfinex","SOLUSD",1645095051717,1.42539914,98.574,98.53,116.3255]
["bitfinex","SOLUSD",1645095051917,1.42539914,98.574,98.53,15.2255]
["bitfinex","SOLUSD",1645095052119,1.42539914,98.573,98.53,15.2255]
["bitfinex","SOLUSD",1645095052422,1.42539914,98.573,98.53,116.3255]
["bitfinex","SOLUSD",1645095052719,1.42539914,98.574,98.53,116.3255]
["bitfinex","SOLUSD",1645095053122,1.42539914,98.571,98.53,116.3255]
["bitfinex","SOLUSD",1645095053322,1.42539914,98.572,98.53,116.3255]
["bitfinex","SOLUSD",1645095054222,1.42539914,98.571,98.53,116.3255]
["bitfinex","SOLUSD",1645095054422,1.42539914,98.57,98.53,15.2255]
["bitfinex","SOLUSD",1645095054624,1.42539914,98.572,98.53,15.2255]
["bitfinex","SOLUSD",1645095055046,1.42539914,98.571,98.53,15.2255]
["bitfinex","SOLUSD",1645095055244,1.42539914,98.572,98.53,15.2255]
["bitfinex","SOLUSD",1645095055444,1.42539914,98.57,98.53,116.3255]
["bitfinex","SOLUSD",1645095055647,15.2252,98.58,98.53,116.3255]
["bitfinex","SOLUSD",1645095055648,1.42539914,98.574,98.53,116.3255]
["bitfinex","SOLUSD",1645095055846,1.42539914,98.583,98.53,116.3255]
["bitfinex","SOLUSD",1645095056149,1.42539914,98.587,98.53,116.3255]
["bitfinex","SOLUSD",1645095056349,5.5,98.687,98.53,116.3255]
["bitfinex","SOLUSD",1645095056350,1.42539914,98.59,98.53,116.3255]
["bitfinex","SOLUSD",1645095056545,1.42539914,98.593,98.53,116.3255]
["bitfinex","SOLUSD",1645095056750,1.42539914,98.595,98.53,116.3255]
["bitfinex","SOLUSD",1645095057047,1.42539914,98.595,98.53,131.8394]
["bitfinex","SOLUSD",1645095057246,1.42539914,98.596,98.53,131.8394]
["bitfinex","SOLUSD",1645095057446,1.42539914,98.595,98.53,131.8394]
["bitfinex","SOLUSD",1645095057647,1.42539914,98.596,98.53,131.8394]
["bitfinex","SOLUSD",1645095058046,1.42539914,98.595,98.53,131.8394]
["bitfinex","SOLUSD",1645095058648,1.42539914,98.597,98.53,131.8394]
["bitfinex","SOLUSD",1645095059749,1.42539914,98.598,98.53,131.8394]
["bitfinex","SOLUSD",1645095060147,1.42539914,98.6,98.53,131.8394]
["bitfinex","SOLUSD",1645095060949,1.42539914,98.601,98.53,131.8394]
["bitfinex","SOLUSD",1645095061151,1.42539914,98.6,98.53,131.8394]
["bitfinex","SOLUSD",1645095061555,1.42539914,98.599,98.53,131.8394]
["bitfinex","SOLUSD",1645095061753,1.42539914,98.588,98.53,15.2255]
["bitfinex","SOLUSD",1645095061952,1.42539914,98.586,98.53,15.2255]
["bitfinex","SOLUSD",1645095062153,6.0,98.589,98.53,15.2255]
["bitfinex","SOLUSD",1645095062154,1.42539914,98.584,98.53,15.2255]
["bitfinex","SOLUSD",1645095062352,1.42539914,98.581,98.53,15.2255]
["bitfinex","SOLUSD",1645095062554,50.98088739,98.58,98.53,15.2255]
["bitfinex","SOLUSD",1645095063356,66.20588739,98.58,98.53,15.2255]
["bitfinex","SOLUSD",1645095064059,67.63128653,98.58,98.53,15.2255]
["bitfinex","SOLUSD",1645095064956,1.42539914,98.579,98.53,15.2255]
["bitfinex","SOLUSD",1645095065658,67.63128653,98.58,98.53,15.2255]
["bitfinex","SOLUSD",1645095065860,1.42539914,98.579,98.53,15.2255]
["bitfinex","SOLUSD",1645095066364,67.63128653,98.58,98.53,15.2255]
["bitfinex","SOLUSD",1645095066760,67.63128653,98.58,98.53,15.31658894]
["bitfinex","SOLUSD",1645095066961,16.65039914,98.58,98.531,101.1]
["bitfinex","SOLUSD",1645095067161,1.42539914,98.58,98.541,101.1]
["bitfinex","SOLUSD",1645095067361,1.42539914,98.582,98.541,101.1]
["bitfinex","SOLUSD",1645095067559,1.42539914,98.592,98.541,101.1]
["bitfinex","SOLUSD",1645095067761,1.42539914,98.597,98.541,101.1]
["bitfinex","SOLUSD",1645095068159,1.42539914,98.597,98.55,15.2204]
["bitfinex","SOLUSD",1645095068559,53.36758523,98.598,98.55,15.2204]
["bitfinex","SOLUSD",1645095068961,51.94218609,98.598,98.55,15.2204]
["bitfinex","SOLUSD",1645095069662,1.42539914,98.599,98.55,15.2204]
["bitfinex","SOLUSD",1645095069862,1.42539914,98.6,98.55,15.2204]
["bitfinex","SOLUSD",1645095070460,1.42539914,98.601,98.55,15.2204]
["bitfinex","SOLUSD",1645095070862,1.42539914,98.6,98.55,15.2204]
["bitfinex","SOLUSD",1645095071065,1.42539914,98.602,98.551,101.1]
["bitfinex","SOLUSD",1645095071364,1.42539914,98.602,98.56,15.2197]
["bitfinex","SOLUSD",1645095071563,25.99679914,98.603,98.56,15.2197]
["bitfinex","SOLUSD",1645095071866,24.5714,98.603,98.56,15.2197]
["bitfinex","SOLUSD",1645095076670,24.5714,98.603,98.561,101.1]
["bitfinex","SOLUSD",1645095076869,24.5714,98.603,98.57,15.2192]
["bitfinex","SOLUSD",1645095077076,1.42539914,98.607,98.57,15.2192]
["bitfinex","SOLUSD",1645095077473,1.42539914,98.605,98.57,15.2192]
["bitfinex","SOLUSD",1645095077672,39.93421445,98.604,98.57,15.2192]
["bitfinex","SOLUSD",1645095080180,15.2214,98.6,98.56,15.2204]
["bitfinex","SOLUSD",1645095080378,0.25,98.594,98.549,101.1]
["bitfinex","SOLUSD",1645095080576,1.42539914,98.593,98.549,101.1]
["bitfinex","SOLUSD",1645095080778,6.0,98.59,98.549,101.1]
["bitfinex","SOLUSD",1645095082097,0.25,98.594,98.549,101.1]
["bitfinex","SOLUSD",1645095082298,0.25,98.594,98.55,15.2221]
["bitfinex","SOLUSD",1645095083898,1.42539914,98.597,98.55,15.2221]
["bitfinex","SOLUSD",1645095084099,1.42539914,98.595,98.55,15.2221]
["bitfinex","SOLUSD",1645095084299,1.42539914,98.596,98.55,15.2221]
["bitfinex","SOLUSD",1645095084500,6.0,98.593,98.55,15.2221]
["bitfinex","SOLUSD",1645095085101,1.42539914,98.597,98.55,15.2221]
["bitfinex","SOLUSD",1645095085700,1.42539914,98.598,98.55,15.2221]
["bitfinex","SOLUSD",1645095085901,1.42539914,98.597,98.55,15.2221]
["bitfinex","SOLUSD",1645095086102,1.42539914,98.598,98.55,15.2221]
["bitfinex","SOLUSD",1645095086503,22.806,98.603,98.561,101.1]
["bitfinex","SOLUSD",1645095086504,1.42539914,98.599,98.561,101.1]
["bitfinex","SOLUSD",1645095086705,127.60355924,98.669,98.561,101.1]
["bitfinex","SOLUSD",1645095086706,1.42539914,98.606,98.561,101.1]
["bitfinex","SOLUSD",1645095086908,1.42539914,98.608,98.561,101.1]
["bitfinex","SOLUSD",1645095087104,1.42539914,98.609,98.561,101.1]
["bitfinex","SOLUSD",1645095087510,1.42539914,98.615,98.571,101.1]
["bitfinex","SOLUSD",1645095088109,1.42539914,98.617,98.571,101.1]
["bitfinex","SOLUSD",1645095088308,1.42539914,98.618,98.571,101.1]
["bitfinex","SOLUSD",1645095088713,1.42539914,98.619,98.571,101.1]
["bitfinex","SOLUSD",1645095088909,1.42539914,98.621,98.571,101.1]
["bitfinex","SOLUSD",1645095089312,1.42539914,98.621,98.581,101.1]
["bitfinex","SOLUSD",1645095089712,1.42539914,98.625,98.581,101.1]
["bitfinex","SOLUSD",1645095090314,1.42539914,98.626,98.581,101.1]
["bitfinex","SOLUSD",1645095090513,1.42539914,98.625,98.581,101.1]
["bitfinex","SOLUSD",1645095091113,1.42539914,98.626,98.581,101.1]
["bitfinex","SOLUSD",1645095091316,1.42539914,98.626,98.59,15.2142]
["bitfinex","SOLUSD",1645095092718,1.42539914,98.627,98.59,15.2142]
["bitfinex","SOLUSD",1645095094821,1.42539914,98.629,98.59,15.2142]
["bitfinex","SOLUSD",1645095095523,1.42539914,98.631,98.59,15.2142]
["bitfinex","SOLUSD",1645095095725,1.42539914,98.63,98.59,15.2142]
["bitfinex","SOLUSD",1645095096722,1.42539914,98.632,98.59,15.2142]
["bitfinex","SOLUSD",1645095098125,1.42539914,98.633,98.59,15.2142]
["bitfinex","SOLUSD",1645095098524,1.42539914,98.635,98.59,15.2142]
["bitfinex","SOLUSD",1645095099529,1.42539914,98.637,98.59,15.2142]
["bitfinex","SOLUSD",1645095100133,1.42539914,98.637,98.591,101.1]
["bitfinex","SOLUSD",1645095100330,1.42539914,98.639,98.6,15.213]
["bitfinex","SOLUSD",1645095100535,1.42539914,98.65,98.591,101.1]
["bitfinex","SOLUSD",1645095100731,1.42539914,98.652,98.591,107.18]
["bitfinex","SOLUSD",1645095101133,1.42539914,98.653,98.591,107.18]
["bitfinex","SOLUSD",1645095101334,6.0,98.648,98.591,107.18]
["bitfinex","SOLUSD",1645095101533,6.0,98.648,98.63,15.2105]
["bitfinex","SOLUSD",1645095105938,1.42539914,98.669,98.631,101.1]
["bitfinex","SOLUSD",1645095106138,1.42539914,98.672,98.65,15.207]
["bitfinex","SOLUSD",1645095106337,1.42539914,98.675,98.65,15.207]
["bitfinex","SOLUSD",1645095106539,1.42539914,98.678,98.65,15.207]
["bitfinex","SOLUSD",1645095106939,1.42539914,98.681,98.65,15.207]
["bitfinex","SOLUSD",1645095108354,1.42539914,98.686,98.65,15.207]
["bitfinex","SOLUSD",1645095108554,1.42539914,98.687,98.65,15.207]
["bitfinex","SOLUSD",1645095108956,1.42539914,98.692,98.65,15.207]
["bitfinex","SOLUSD",1645095109158,1.42539914,98.692,98.661,101.1]
["bitfinex","SOLUSD",1645095109358,24.7308,98.701,98.661,101.1]
["bitfinex","SOLUSD",1645095110157,63.59385354,98.701,98.639,101.1]
["bitfinex","SOLUSD",1645095110358,63.59385354,98.701,98.62,14.6]
["bitfinex","SOLUSD",1645095110562,0.25,98.691,98.62,14.6]
["bitfinex","SOLUSD",1645095110760,6.25,98.691,98.62,14.6]
["bitfinex","SOLUSD",1645095111159,6.25,98.691,98.621,101.1]
["bitfinex","SOLUSD",1645095112161,6.25,98.691,98.65,15.2075]
["bitfinex","SOLUSD",1645095112762,6.25,98.691,98.651,101.1]
["bitfinex","SOLUSD",1645095112962,0.25,98.691,98.651,101.1]
["bitfinex","SOLUSD",1645095113363,0.25,98.691,98.64,50.6823]
["bitfinex","SOLUSD",1645095113569,0.25,98.691,98.641,101.1]
["bitfinex","SOLUSD",1645095114366,0.25,98.691,98.66,15.205]
["bitfinex","SOLUSD",1645095114767,63.59385354,98.701,98.66,15.205]
["bitfinex","SOLUSD",1645095114965,63.59385354,98.701,98.643,101.1]
["bitfinex","SOLUSD",1645095115371,65.01925268,98.701,98.643,101.1]
["bitfinex","SOLUSD",1645095115568,65.01925268,98.701,98.67,15.2041]
["bitfinex","SOLUSD",1645095115772,38.86305354,98.701,98.67,15.2041]
["bitfinex","SOLUSD",1645095115971,1.42539914,98.713,98.651,101.1]
["bitfinex","SOLUSD",1645095116371,6.0,98.703,98.651,101.1]
["bitfinex","SOLUSD",1645095116673,6.0,98.703,98.68,15.2022]
["bitfinex","SOLUSD",1645095117071,6.0,98.703,98.661,101.1]
["bitfinex","SOLUSD",1645095118472,6.0,98.703,98.69,15.2019]
["bitfinex","SOLUSD",1645095128410,6.0,98.703,98.69,15.29298894]
["bitfinex","SOLUSD",1645095129410,1.42539914,98.715,98.69,15.29298894]
["bitfinex","SOLUSD",1645095129610,1.42539914,98.712,98.69,15.29298894]
["bitfinex","SOLUSD",1645095130212,1.42539914,98.715,98.7,15.1763334]
["bitfinex","SOLUSD",1645095130412,1.42539914,98.727,98.7,15.1763334]
["bitfinex","SOLUSD",1645095130613,1.42539914,98.73,98.7,15.1763334]
["bitfinex","SOLUSD",1645095132013,1.42539914,98.727,98.7,15.1763334]
["bitfinex","SOLUSD",1645095132715,1.42539914,98.726,98.7,15.1763334]
["bitfinex","SOLUSD",1645095132915,1.42539914,98.727,98.7,15.1763334]
["bitfinex","SOLUSD",1645095133415,1.42539914,98.728,98.7,15.1763334]
["bitfinex","SOLUSD",1645095135817,1.42539914,98.724,98.7,15.1763334]
["bitfinex","SOLUSD",1645095136617,1.42539914,98.725,98.7,15.1763334]
["bitfinex","SOLUSD",1645095136817,1.42539914,98.727,98.7,15.1763334]
["bitfinex","SOLUSD",1645095137017,1.42539914,98.729,98.7,15.1763334]
["bitfinex","SOLUSD",1645095137417,1.42539914,98.726,98.7,15.1763334]
["bitfinex","SOLUSD",1645095138118,1.42539914,98.727,98.7,15.1763334]
["bitfinex","SOLUSD",1645095138317,1.42539914,98.726,98.7,15.1763334]
["bitfinex","SOLUSD",1645095138919,1.42539914,98.725,98.7,15.1763334]
["bitfinex","SOLUSD",1645095139221,1.42539914,98.724,98.7,15.1763334]
["bitfinex","SOLUSD",1645095140321,1.42539914,98.723,98.7,15.1763334]
["bitfinex","SOLUSD",1645095140523,1.42539914,98.721,98.7,15.1763334]
["bitfinex","SOLUSD",1645095141121,1.42539914,98.723,98.7,15.1763334]
["bitfinex","SOLUSD",1645095141321,1.42539914,98.722,98.7,15.1763334]
["bitfinex","SOLUSD",1645095141522,1.42539914,98.721,98.7,15.1763334]
["bitfinex","SOLUSD",1645095141725,1.42539914,98.718,98.7,15.1763334]
["bitfinex","SOLUSD",1645095141925,1.42539914,98.72,98.7,15.1763334]
["bitfinex","SOLUSD",1645095142325,1.42539914,98.721,98.7,15.1763334]
["bitfinex","SOLUSD",1645095142726,1.41579065,98.724,98.7,15.1763334]
["bitfinex","SOLUSD",1645095143627,1.41579065,98.722,98.7,15.1763334]
["bitfinex","SOLUSD",1645095144628,1.41579065,98.721,98.7,15.1763334]
["bitfinex","SOLUSD",1645095145027,1.41579065,98.719,98.7,15.1763334]
["bitfinex","SOLUSD",1645095145228,1.41579065,98.718,98.7,15.1763334]
["bitfinex","SOLUSD",1645095146329,1.41579065,98.719,98.7,15.1763334]
["bitfinex","SOLUSD",1645095146737,1.41579065,98.72,98.7,15.1763334]
["bitfinex","SOLUSD",1645095148134,1.41579065,98.719,98.7,15.1763334]
["bitfinex","SOLUSD",1645095148336,1.41579065,98.72,98.7,15.1763334]
["bitfinex","SOLUSD",1645095149836,1.41579065,98.719,98.7,15.1763334]
["bitfinex","SOLUSD",1645095151039,1.41579065,98.718,98.7,15.1763334]
["bitfinex","SOLUSD",1645095151239,1.41579065,98.719,98.7,15.1763334]
["bitfinex","SOLUSD",1645095151845,1.41579065,98.724,98.7,15.1763334]
["bitfinex","SOLUSD",1645095152040,1.41579065,98.73,98.7,15.1763334]
["bitfinex","SOLUSD",1645095152666,1.41579065,98.738,98.71,15.1953]
["bitfinex","SOLUSD",1645095152868,1.41579065,98.755,98.711,101.1]
["bitfinex","SOLUSD",1645095153063,1.41579065,98.761,98.713,101.1]
["bitfinex","SOLUSD",1645095153463,46.9032,98.794,98.713,101.1]
["bitfinex","SOLUSD",1645095153464,1.41579065,98.768,98.713,101.1]
["bitfinex","SOLUSD",1645095153664,1.41579065,98.772,98.714,2.52887734]
["bitfinex","SOLUSD",1645095153863,1.41579065,98.775,98.714,2.52887734]
["bitfinex","SOLUSD",1645095154066,1.41579065,98.787,98.714,2.52887734]
["bitfinex","SOLUSD",1645095154466,1.41579065,98.787,98.741,101.1]
["bitfinex","SOLUSD",1645095154666,1.41579065,98.791,98.741,101.1]
["bitfinex","SOLUSD",1645095155265,1.41579065,98.788,98.741,101.1]
["bitfinex","SOLUSD",1645095155466,1.41579065,98.788,98.75,15.1894]
["bitfinex","SOLUSD",1645095155667,1.41579065,98.791,98.75,15.1894]
["bitfinex","SOLUSD",1645095156667,1.41579065,98.789,98.75,15.1894]
["bitfinex","SOLUSD",1645095156866,1.41579065,98.79,98.75,15.1894]
["bitfinex","SOLUSD",1645095157068,46.9032,98.794,98.75,15.1894]
["bitfinex","SOLUSD",1645095157466,1.41579065,98.792,98.75,15.1894]
["bitfinex","SOLUSD",1645095157666,0.25,98.784,98.75,15.1894]
["bitfinex","SOLUSD",1645095158468,0.25,98.784,98.74,15.194]
["bitfinex","SOLUSD",1645095158666,6.0,98.778,98.74,15.194]
["bitfinex","SOLUSD",1645095159269,1.41579065,98.777,98.74,15.194]
["bitfinex","SOLUSD",1645095159467,6.0,98.778,98.74,15.194]
["bitfinex","SOLUSD",1645095159867,1.41579065,98.783,98.74,15.194]
["bitfinex","SOLUSD",1645095160068,0.25,98.784,98.74,15.194]
["bitfinex","SOLUSD",1645095160467,1.41579065,98.786,98.74,15.194]
["bitfinex","SOLUSD",1645095160868,1.41579065,98.787,98.74,15.194]
["bitfinex","SOLUSD",1645095161071,1.41579065,98.788,98.74,15.194]
["bitfinex","SOLUSD",1645095161871,1.41579065,98.789,98.74,15.194]
["bitfinex","SOLUSD",1645095162068,1.41579065,98.788,98.74,15.194]
["bitfinex","SOLUSD",1645095162273,1.41579065,98.791,98.74,15.194]
["bitfinex","SOLUSD",1645095162470,48.31899065,98.794,98.741,101.1]
["bitfinex","SOLUSD",1645095162670,46.9032,98.794,98.75,15.1895]
["bitfinex","SOLUSD",1645095164071,1.41579065,98.802,98.751,101.1]
["bitfinex","SOLUSD",1645095164273,6.0,98.792,98.751,101.1]
["bitfinex","SOLUSD",1645095166272,53.19059051,98.791,98.75,15.1895]
["bitfinex","SOLUSD",1645095166771,6.0,98.792,98.75,15.1895]
["bitfinex","SOLUSD",1645095168376,0.25,98.782,98.74,15.1929]
["bitfinex","SOLUSD",1645095173581,15.1931,98.79,98.74,15.1929]
["bitfinex","SOLUSD",1645095174881,0.25,98.78,98.74,15.1929]
["bitfinex","SOLUSD",1645095176281,7.51710504,98.765,98.74,15.1929]
["bitfinex","SOLUSD",1645095176482,7.51710504,98.765,98.73,15.1946]
["bitfinex","SOLUSD",1645095179282,7.51710504,98.765,98.74,15.1936]
["bitfinex","SOLUSD",1645095179485,0.21710504,98.765,98.74,15.1936]
["bitfinex","SOLUSD",1645095181496,1.41579065,98.761,98.74,15.1936]
["bitfinex","SOLUSD",1645095181890,1.41579065,98.762,98.74,15.1936]
["bitfinex","SOLUSD",1645095182090,1.41579065,98.761,98.74,15.1936]
["bitfinex","SOLUSD",1645095183093,1.41579065,98.763,98.74,15.1936]
["bitfinex","SOLUSD",1645095183293,1.41579065,98.764,98.74,15.1936]
["bitfinex","SOLUSD",1645095183692,0.21710504,98.765,98.74,15.1936]
["bitfinex","SOLUSD",1645095185098,1.63289569,98.765,98.73,15.1945]
["bitfinex","SOLUSD",1645095185396,1.41579065,98.763,98.73,15.1945]
["bitfinex","SOLUSD",1645095185798,1.41579065,98.758,98.73,15.1945]
["bitfinex","SOLUSD",1645095185997,52.3051819,98.757,98.73,15.1945]
["bitfinex","SOLUSD",1645095186218,1.41579065,98.756,98.73,15.1945]
["bitfinex","SOLUSD",1645095186823,1.41579065,98.756,98.72,15.1959]
["bitfinex","SOLUSD",1645095187119,52.3051819,98.757,98.698,24.1843]
["bitfinex","SOLUSD",1645095187318,1.41579065,98.754,98.698,24.1843]
["bitfinex","SOLUSD",1645095187521,1.41579065,98.752,98.698,24.1843]
["bitfinex","SOLUSD",1645095187917,1.41579065,98.753,98.71,15.1972]
["bitfinex","SOLUSD",1645095188121,1.41579065,98.753,98.711,101.1]
["bitfinex","SOLUSD",1645095188319,50.88939125,98.757,98.711,101.1]
["bitfinex","SOLUSD",1645095189320,50.88939125,98.757,98.74,15.1934]
["bitfinex","SOLUSD",1645095189519,1.63289569,98.765,98.74,15.1934]
["bitfinex","SOLUSD",1645095189920,0.21710504,98.765,98.74,15.28448894]
["bitfinex","SOLUSD",1645095190624,55.00167944,98.765,98.74,15.28448894]
["bitfinex","SOLUSD",1645095191723,0.21710504,98.765,98.74,15.28448894]
["bitfinex","SOLUSD",1645095193723,1.63289569,98.765,98.74,0.09108894]
["bitfinex","SOLUSD",1645095193924,1.41579065,98.764,98.74,0.09108894]
["bitfinex","SOLUSD",1645095194322,1.63289569,98.765,98.74,0.09108894]
["bitfinex","SOLUSD",1645095194522,1.41579065,98.763,98.74,0.09108894]
["bitfinex","SOLUSD",1645095195124,1.41579065,98.764,98.74,0.09108894]
["bitfinex","SOLUSD",1645095195924,1.63289569,98.765,98.74,15.28448894]
["bitfinex","SOLUSD",1645095196124,1.41579065,98.764,98.74,15.28448894]
["bitfinex","SOLUSD",1645095196726,0.21710504,98.765,98.74,15.28448894]
["bitfinex","SOLUSD",1645095196727,1.41579065,98.763,98.74,15.28448894]
["bitfinex","SOLUSD",1645095196926,1.41579065,98.761,98.74,0.09108894]
["bitfinex","SOLUSD",1645095198629,1.41579065,98.762,98.74,0.09108894]
["bitfinex","SOLUSD",1645095198829,1.41579065,98.763,98.74,0.09108894]
["bitfinex","SOLUSD",1645095199027,1.41579065,98.762,98.74,0.09108894]
["bitfinex","SOLUSD",1645095199428,1.41579065,98.761,98.74,15.28468894]
["bitfinex","SOLUSD",1645095201130,1.41579065,98.76,98.74,15.28468894]
["bitfinex","SOLUSD",1645095201334,1.41579065,98.761,98.74,15.28468894]
["bitfinex","SOLUSD",1645095201530,1.41579065,98.76,98.74,15.28468894]
["bitfinex","SOLUSD",1645095203836,1.41579065,98.759,98.74,15.28468894]
["bitfinex","SOLUSD",1645095205036,1.41579065,98.757,98.74,15.28468894]
["bitfinex","SOLUSD",1645095205244,1.41579065,98.756,98.74,15.28468894]
["bitfinex","SOLUSD",1645095206641,1.41579065,98.756,98.741,1.47477041]
["bitfinex","SOLUSD",1645095207343,0.21710504,98.765,98.75,15.191]
["bitfinex","SOLUSD",1645095210251,0.21710504,98.765,98.751,1.47477041]
["bitfinex","SOLUSD",1645095223997,0.21710504,98.765,98.751,102.57477041]
["bitfinex","SOLUSD",1645095225398,0.21710504,98.765,98.753,101.1]
["bitfinex","SOLUSD",1645095225801,0.21710504,98.765,98.754,1.47477041]
["bitfinex","SOLUSD",1645095230905,0.21710504,98.765,98.753,1.47477041]
["bitfinex","SOLUSD",1645095234708,0.21710504,98.765,98.753,102.57477041]
["bitfinex","SOLUSD",1645095240713,3.26954553,98.812,98.753,105.10364775]
["bitfinex","SOLUSD",1645095240914,1.85375488,98.812,98.753,105.10364775]
["bitfinex","SOLUSD",1645095241114,2.72217504,98.812,98.753,105.10364775]
["bitfinex","SOLUSD",1645095241316,1.41579065,98.819,98.757,101.1]
["bitfinex","SOLUSD",1645095241516,1.41579065,98.833,98.772,1.85972924]
["bitfinex","SOLUSD",1645095241714,1.41579065,98.851,98.781,101.1]
["bitfinex","SOLUSD",1645095241914,1.41579065,98.855,98.781,101.1]
["bitfinex","SOLUSD",1645095242113,1.41579065,98.856,98.781,101.1]
["bitfinex","SOLUSD",1645095242318,1.41579065,98.856,98.782,2.52887734]
["bitfinex","SOLUSD",1645095242717,1.41579065,98.865,98.782,2.52887734]
["bitfinex","SOLUSD",1645095243027,1.41579065,98.863,98.782,2.52887734]
["bitfinex","SOLUSD",1645095243416,24.8708,98.875,98.84,15.1773]
["bitfinex","SOLUSD",1645095244819,24.8708,98.875,98.841,1.47477041]
["bitfinex","SOLUSD",1645095245017,1.41579065,98.869,98.841,1.47477041]
["bitfinex","SOLUSD",1645095245217,1.41579065,98.867,98.841,1.47477041]
["bitfinex","SOLUSD",1645095245416,36.0,98.847,98.8,50.5994]
["bitfinex","SOLUSD",1645095245718,36.0,98.847,98.81,15.1829]
["bitfinex","SOLUSD",1645095245917,36.0,98.847,98.792,23.9403]
["bitfinex","SOLUSD",1645095246140,59.6764,98.847,98.78,50.6097]
["bitfinex","SOLUSD",1645095246517,50.67257179,98.846,98.781,6.4854579]
["bitfinex","SOLUSD",1645095246917,50.67257179,98.846,98.79,15.1847]
["bitfinex","SOLUSD",1645095247919,52.08836244,98.846,98.79,15.1847]
["bitfinex","SOLUSD",1645095248621,50.67257179,98.846,98.79,15.1847]
["bitfinex","SOLUSD",1645095251220,52.08836244,98.846,98.78,15.1869]
["bitfinex","SOLUSD",1645095251420,1.41579065,98.84,98.793,0.09108894]
["bitfinex","SOLUSD",1645095251621,15.1866,98.84,98.793,0.09108894]
["bitfinex","SOLUSD",1645095251924,16.60239065,98.84,98.793,0.09108894]
["bitfinex","SOLUSD",1645095252220,15.1866,98.84,98.793,0.09108894]
["bitfinex","SOLUSD",1645095257731,16.60239065,98.84,98.793,0.09108894]
["bitfinex","SOLUSD",1645095258529,101.1,98.839,98.793,0.09108894]
["bitfinex","SOLUSD",1645095258732,1.41579065,98.829,98.793,0.09108894]
["bitfinex","SOLUSD",1645095258930,1.41579065,98.826,98.793,0.09108894]
["bitfinex","SOLUSD",1645095259132,1.41579065,98.822,98.793,0.06394177]
["bitfinex","SOLUSD",1645095259330,45.04434253,98.821,98.793,0.06394177]
["bitfinex","SOLUSD",1645095259533,14.6,98.82,98.793,0.06394177]
["bitfinex","SOLUSD",1645095259832,1.41579065,98.819,98.793,0.06394177]
["bitfinex","SOLUSD",1645095260032,1.41579065,98.818,98.793,0.06394177]
["bitfinex","SOLUSD",1645095260234,1.41579065,98.817,98.793,0.06394177]
["bitfinex","SOLUSD",1645095260431,1.41579065,98.815,98.793,0.00394177]
["bitfinex","SOLUSD",1645095260632,15.1923,98.81,98.793,0.00394177]
["bitfinex","SOLUSD",1645095260934,101.1,98.799,98.793,0.00394177]
["bitfinex","SOLUSD",1645095261155,3.0321,98.798,98.793,0.00394177]
["bitfinex","SOLUSD",1645095261558,101.1,98.797,98.793,0.00394177]
["bitfinex","SOLUSD",1645095261754,127.88127734,98.797,98.793,0.00394177]
["bitfinex","SOLUSD",1645095261955,2.52887734,98.796,98.793,0.00394177]
["bitfinex","SOLUSD",1645095262558,23.265854,98.795,98.793,0.00394177]
["bitfinex","SOLUSD",1645095262760,0.01605823,98.789,98.701,7.69374228]
["bitfinex","SOLUSD",1645095262958,15.1974,98.78,98.701,7.78483122]
["bitfinex","SOLUSD",1645095263158,48.46340663,98.778,98.701,7.78483122]
["bitfinex","SOLUSD",1645095264262,15.1974,98.77,98.701,0.09108894]
["bitfinex","SOLUSD",1645095269566,29.7974,98.77,98.701,0.09108894]
["bitfinex","SOLUSD",1645095269765,2.52887734,98.769,98.701,0.09108894]
["bitfinex","SOLUSD",1645095269968,15.2007,98.76,98.701,0.09108894]
["bitfinex","SOLUSD",1645095270162,23.1672,98.759,98.701,0.09108894]
["bitfinex","SOLUSD",1645095270764,46.82989134,98.758,98.701,0.09108894]
["bitfinex","SOLUSD",1645095271365,15.2007,98.75,98.701,0.09108894]
["bitfinex","SOLUSD",1645095271865,24.4234,98.749,98.701,0.09108894]
["bitfinex","SOLUSD",1645095272467,26.95227734,98.749,98.701,0.09108894]
["bitfinex","SOLUSD",1645095273567,15.2054,98.73,98.701,0.09108894]
["bitfinex","SOLUSD",1645095273766,24.2105,98.729,98.701,0.09108894]
["bitfinex","SOLUSD",1645095274567,15.2053,98.72,98.701,0.09108894]
["bitfinex","SOLUSD",1645095274970,2.52887734,98.719,98.701,0.09108894]
["bitfinex","SOLUSD",1645095275571,43.22904799,98.718,98.701,0.09108894]
["bitfinex","SOLUSD",1645095275970,26.62437734,98.717,98.701,0.09108894]
["bitfinex","SOLUSD",1645095276370,2.52887734,98.716,98.701,0.09108894]
["bitfinex","SOLUSD",1645095278271,24.0955,98.717,98.701,0.09108894]
["bitfinex","SOLUSD",1645095281677,0.25,98.707,98.701,0.09108894]
["bitfinex","SOLUSD",1645095281875,3.0321,98.706,98.701,0.09108894]
["bitfinex","SOLUSD",1645095295314,1.41776228,98.737,98.701,0.09108894]
["bitfinex","SOLUSD",1645095295513,15.1483,98.833,98.701,0.09108894]
["bitfinex","SOLUSD",1645095295514,1.41776228,98.743,98.701,0.09108894]
["bitfinex","SOLUSD",1645095295714,23.8956,98.748,98.701,0.09108894]
["bitfinex","SOLUSD",1645095295913,54.72159554,98.747,98.701,0.09108894]
["bitfinex","SOLUSD",1645095298017,0.25,98.737,98.701,0.09108894]
["bitfinex","SOLUSD",1645095298620,6.25,98.737,98.701,0.09108894]
["bitfinex","SOLUSD",1645095299819,0.25,98.737,98.701,0.09108894]
["bitfinex","SOLUSD",1645095300220,54.72159554,98.747,98.701,0.09108894]
["bitfinex","SOLUSD",1645095301621,0.25,98.737,98.701,0.09108894]
["bitfinex","SOLUSD",1645095302120,6.25,98.737,98.701,0.09108894]
["bitfinex","SOLUSD",1645095302322,2.52887734,98.736,98.701,0.09108894]
["bitfinex","SOLUSD",1645095302923,40.35609787,98.732,98.701,0.09108894]
["bitfinex","SOLUSD",1645095303222,2.52887734,98.731,98.701,0.09108894]
["bitfinex","SOLUSD",1645095303422,15.2025,98.73,98.701,0.09108894]
["bitfinex","SOLUSD",1645095303925,2.52887734,98.729,98.701,0.09108894]
["bitfinex","SOLUSD",1645095304722,3.94663962,98.729,98.701,0.09108894]
["bitfinex","SOLUSD",1645095304923,15.2055,98.72,98.701,0.09108894]
["bitfinex","SOLUSD",1645095305124,23.5949,98.719,98.701,0.09108894]
["bitfinex","SOLUSD",1645095307629,101.1,98.718,98.701,0.00108894]
["bitfinex","SOLUSD",1645095307929,1.41776228,98.712,98.701,0.00108894]
["bitfinex","SOLUSD",1645095308129,1.41776228,98.703,98.607,46.5277]
["bitfinex","SOLUSD",1645095308331,101.1,98.702,98.701,0.00108894]
["bitfinex","SOLUSD",1645095308532,105.04715256,98.702,98.701,0.00108894]
["bitfinex","SOLUSD",1645095308732,0.01891106,98.695,98.607,46.5277]
["bitfinex","SOLUSD",1645095308931,1.41811063,98.694,98.608,8.39420908]
["bitfinex","SOLUSD",1645095309132,101.1,98.693,98.608,8.39420908]
["bitfinex","SOLUSD",1645095309330,103.62887734,98.693,98.608,8.39420908]
["bitfinex","SOLUSD",1645095309631,14.6,98.68,98.608,8.39420908]
["bitfinex","SOLUSD",1645095309831,22.7445,98.679,98.608,8.39420908]
["bitfinex","SOLUSD",1645095310030,22.7445,98.679,98.607,46.61878894]
["bitfinex","SOLUSD",1645095310031,15.2133,98.67,98.607,46.61878894]
["bitfinex","SOLUSD",1645095310231,22.5633,98.67,98.607,46.61878894]
["bitfinex","SOLUSD",1645095311035,49.355266,98.669,98.607,46.61878894]
["bitfinex","SOLUSD",1645095311239,15.2139,98.66,98.607,0.09108894]
["bitfinex","SOLUSD",1645095311735,2.52887734,98.659,98.607,0.09108894]
["bitfinex","SOLUSD",1645095312333,15.2176,98.65,98.607,0.09108894]
["bitfinex","SOLUSD",1645095312534,38.84917885,98.649,98.607,0.09108894]
["bitfinex","SOLUSD",1645095314432,24.269,98.658,98.607,0.09108894]
["bitfinex","SOLUSD",1645095316839,0.25,98.648,98.607,0.09108894]
["bitfinex","SOLUSD",1645095317843,6.25,98.648,98.607,0.09108894]
["bitfinex","SOLUSD",1645095322870,101.1,98.639,98.607,0.09108894]
["bitfinex","SOLUSD",1645095323071,15.2224,98.63,98.607,0.09108894]
["bitfinex","SOLUSD",1645095323470,2.52887734,98.629,98.607,0.09108894]
["bitfinex","SOLUSD",1645095323870,14.6,98.62,98.607,0.09108894]
["bitfinex","SOLUSD",1645095324473,23.44,98.619,98.607,0.09108894]
["bitfinex","SOLUSD",1645095327178,29.8225,98.62,98.607,0.09108894]
["bitfinex","SOLUSD",1645095327377,14.6,98.62,98.607,0.09108894]
["bitfinex","SOLUSD",1645095329378,29.8202,98.62,98.607,0.09108894]
["bitfinex","SOLUSD",1645095330078,14.6,98.62,98.607,0.09108894]
["bitfinex","SOLUSD",1645095331479,50.09318716,98.628,98.607,0.09108894]
["bitfinex","SOLUSD",1645095332078,0.25,98.618,98.607,0.09108894]
["bitfinex","SOLUSD",1645095332281,3.0321,98.617,98.607,0.09108894]
["bitfinex","SOLUSD",1645095335781,3.2821,98.617,98.607,0.09108894]
["bitfinex","SOLUSD",1645095343892,60.94099087,98.617,98.607,0.09108894]
["bitfinex","SOLUSD",1645095344591,23.9493,98.616,98.607,0.09108894]
["bitfinex","SOLUSD",1645095351698,2.52887734,98.615,98.607,0.09108894]
["bitfinex","SOLUSD",1645095352101,2.52887734,98.615,98.607,0.00108894]
["bitfinex","SOLUSD",1645095353700,34.825357,98.614,98.607,0.00108894]
["bitfinex","SOLUSD",1645095353899,46.248054,98.614,98.607,0.00108894]
["bitfinex","SOLUSD",1645095354098,2.52887734,98.613,98.607,0.00108894]
["bitfinex","SOLUSD",1645095354599,101.1,98.611,98.607,0.00108894]
["bitfinex","SOLUSD",1645095354801,101.1,98.609,98.607,0.00108894]
["bitfinex","SOLUSD",1645095355023,101.1,98.606,98.491,24.3593]
["bitfinex","SOLUSD",1645095355225,14.6,98.6,98.491,24.48341538]
["bitfinex","SOLUSD",1645095355424,15.2291,98.58,98.491,24.48341538]
["bitfinex","SOLUSD",1645095355630,24.3133,98.579,98.491,24.48341538]
["bitfinex","SOLUSD",1645095356026,101.1,98.577,98.492,6.68121621]
["bitfinex","SOLUSD",1645095356628,15.2294,98.56,98.492,6.68121621]
["bitfinex","SOLUSD",1645095356930,53.5731188,98.559,98.492,6.68121621]
["bitfinex","SOLUSD",1645095358429,15.2306,98.55,98.492,6.68121621]
["bitfinex","SOLUSD",1645095360433,15.2306,98.55,98.491,0.12411538]
["bitfinex","SOLUSD",1645095360731,29.8306,98.55,98.491,0.12411538]
["bitfinex","SOLUSD",1645095361133,2.52887734,98.549,98.491,0.12411538]
["bitfinex","SOLUSD",1645095361332,15.2345,98.54,98.491,0.12411538]
["bitfinex","SOLUSD",1645095361533,51.94608529,98.539,98.491,0.12411538]
["bitfinex","SOLUSD",1645095362138,24.6643,98.538,98.491,0.12411538]
["bitfinex","SOLUSD",1645095363333,15.2343,98.53,98.491,0.12411538]
["bitfinex","SOLUSD",1645095364338,24.6643,98.538,98.491,0.12411538]
["bitfinex","SOLUSD",1645095365539,15.2335,98.53,98.491,0.12411538]
["bitfinex","SOLUSD",1645095374050,101.1,98.529,98.491,0.12411538]
["bitfinex","SOLUSD",1645095374251,29.8392,98.52,98.491,0.12411538]
["bitfinex","SOLUSD",1645095374452,29.8392,98.52,98.491,0.00411538]
["bitfinex","SOLUSD",1645095374650,151.57877734,98.519,98.491,0.00411538]
["bitfinex","SOLUSD",1645095375050,101.1,98.517,98.491,0.00411538]
["bitfinex","SOLUSD",1645095375249,101.1,98.509,98.491,0.00411538]
["bitfinex","SOLUSD",1645095375452,101.1,98.499,98.42,2.20639104]
["bitfinex","SOLUSD",1645095376051,2.52887734,98.498,98.42,2.20639104]
["bitfinex","SOLUSD",1645095376250,101.1,98.497,98.42,2.20639104]
["bitfinex","SOLUSD",1645095376649,2.52887734,98.496,98.42,2.20639104]
["bitfinex","SOLUSD",1645095377451,101.1,98.487,98.42,2.20639104]
["bitfinex","SOLUSD",1645095377751,14.6,98.48,98.42,2.20639104]
["bitfinex","SOLUSD",1645095378454,29.8474,98.48,98.42,2.20639104]
["bitfinex","SOLUSD",1645095379251,32.37627734,98.48,98.42,2.20639104]
["bitfinex","SOLUSD",1645095380451,101.1,98.479,98.42,2.20639104]
["bitfinex","SOLUSD",1645095380855,2.52887734,98.478,98.42,2.20639104]
["bitfinex","SOLUSD",1645095381656,101.1,98.479,98.42,2.20639104]
["bitfinex","SOLUSD",1645095382056,2.52887734,98.478,98.42,2.20639104]
["bitfinex","SOLUSD",1645095385856,101.1,98.459,98.42,2.20639104]
["bitfinex","SOLUSD",1645095386055,14.6,98.45,98.42,2.20639104]
["bitfinex","SOLUSD",1645095386858,44.54032996,98.449,98.42,2.20639104]
["bitfinex","SOLUSD",1645095387160,101.1,98.439,98.42,2.20639104]
["bitfinex","SOLUSD",1645095387360,101.1,98.429,98.37,0.67692588]
["bitfinex","SOLUSD",1645095387957,0.25,98.419,98.37,0.67692588]
["bitfinex","SOLUSD",1645095388790,14.6,98.42,98.37,0.67692588]
["bitfinex","SOLUSD",1645095389684,0.25,98.41,98.371,9.38070567]
["bitfinex","SOLUSD",1645095389886,23.6019,98.428,98.371,9.38070567]
["bitfinex","SOLUSD",1645095390084,66.4808219,98.429,98.371,9.38070567]
["bitfinex","SOLUSD",1645095390286,66.4808219,98.429,98.37,0.67692588]
["bitfinex","SOLUSD",1645095390684,14.6,98.43,98.37,0.67692588]
["bitfinex","SOLUSD",1645095391287,42.31094742,98.429,98.371,8.17554923]
["bitfinex","SOLUSD",1645095392287,6.25,98.419,98.371,8.17554923]
["bitfinex","SOLUSD",1645095394989,6.25,98.419,98.37,0.67692588]
["bitfinex","SOLUSD",1645095395987,6.25,98.419,98.371,10.66557139]
["bitfinex","SOLUSD",1645095404697,6.0,98.419,98.371,10.66557139]
["bitfinex","SOLUSD",1645095405098,37.1807,98.44,98.371,10.66557139]
["bitfinex","SOLUSD",1645095405299,24.9171,98.439,98.371,10.66557139]
["bitfinex","SOLUSD",1645095406200,43.07188298,98.438,98.371,10.66557139]
["bitfinex","SOLUSD",1645095406999,43.07188298,98.438,98.38,15.2489]
["bitfinex","SOLUSD",1645095407602,24.9171,98.439,98.38,15.2489]
["bitfinex","SOLUSD",1645095408404,0.25,98.429,98.38,15.2489]
["bitfinex","SOLUSD",1645095408703,6.0,98.429,98.38,15.2489]
["bitfinex","SOLUSD",1645095408905,0.25,98.429,98.39,15.2473]
["bitfinex","SOLUSD",1645095409102,0.25,98.429,98.391,0.3316496]
["bitfinex","SOLUSD",1645095410705,6.0,98.438,98.4,15.246]
["bitfinex","SOLUSD",1645095411107,24.4118,98.459,98.4,15.246]
["bitfinex","SOLUSD",1645095411310,14.6,98.46,98.4,15.246]
["bitfinex","SOLUSD",1645095411510,14.6,98.46,98.401,22.9745]
["bitfinex","SOLUSD",1645095412309,14.6,98.46,98.41,15.2439]
["bitfinex","SOLUSD",1645095412517,6.0,98.45,98.411,8.3117104]
["bitfinex","SOLUSD",1645095414311,14.6,98.46,98.411,8.3117104]
["bitfinex","SOLUSD",1645095414514,6.0,98.45,98.411,8.3117104]
["bitfinex","SOLUSD",1645095414714,6.0,98.45,98.41,15.2439]
["bitfinex","SOLUSD",1645095415733,6.0,98.45,98.411,8.00431591]
["bitfinex","SOLUSD",1645095416335,24.0216,98.469,98.42,15.2434]
["bitfinex","SOLUSD",1645095416537,24.0216,98.469,98.411,8.00431591]
["bitfinex","SOLUSD",1645095416733,0.25,98.459,98.411,8.00431591]
["bitfinex","SOLUSD",1645095416934,0.25,98.459,98.401,22.9745]
["bitfinex","SOLUSD",1645095417536,6.0,98.458,98.401,22.9745]
["bitfinex","SOLUSD",1645095417935,51.10345133,98.457,98.402,8.66025633]
["bitfinex","SOLUSD",1645095420136,51.10345133,98.457,98.401,22.9745]
["bitfinex","SOLUSD",1645095420335,15.2483,98.45,98.37,51.49772588]
["bitfinex","SOLUSD",1645095420537,15.2483,98.45,98.374,23.5854]
["bitfinex","SOLUSD",1645095420737,29.8483,98.45,98.374,23.5854]
["bitfinex","SOLUSD",1645095421236,29.8483,98.45,98.375,8.18644929]
["bitfinex","SOLUSD",1645095421937,24.5808,98.449,98.375,8.18644929]
["bitfinex","SOLUSD",1645095422336,24.5808,98.449,98.38,15.2489]
["bitfinex","SOLUSD",1645095424057,101.1,98.448,98.38,15.2489]
["bitfinex","SOLUSD",1645095424258,15.2498,98.44,98.38,15.2489]
["bitfinex","SOLUSD",1645095424457,40.1814912,98.439,98.38,15.2489]
["bitfinex","SOLUSD",1645095426561,24.5808,98.449,98.38,15.2489]
["bitfinex","SOLUSD",1645095427567,41.35132971,98.448,98.38,15.2489]
["bitfinex","SOLUSD",1645095428263,0.25,98.438,98.38,15.2489]
["bitfinex","SOLUSD",1645095430569,41.35132971,98.448,98.38,15.2489]
["bitfinex","SOLUSD",1645095430868,0.25,98.438,98.38,15.2489]
["bitfinex","SOLUSD",1645095437395,24.5808,98.449,98.381,101.1]
["bitfinex","SOLUSD",1645095437591,24.5808,98.449,98.4,15.2445]
["bitfinex","SOLUSD",1645095437791,26.35791063,98.471,98.4,15.2445]
["bitfinex","SOLUSD",1645095437992,24.9398,98.471,98.4,15.2445]
["bitfinex","SOLUSD",1645095438192,58.01558354,98.458,98.401,2.8107717]
["bitfinex","SOLUSD",1645095438796,0.25,98.448,98.401,2.8107717]
["bitfinex","SOLUSD",1645095438991,0.25,98.448,98.41,15.2446]
["bitfinex","SOLUSD",1645095445311,1.41811063,98.472,98.41,15.2446]
["bitfinex","SOLUSD",1645095445312,1.41811063,98.476,98.411,101.1]
["bitfinex","SOLUSD",1645095445515,1.41811063,98.476,98.42,15.2416]
["bitfinex","SOLUSD",1645095445711,1.41811063,98.486,98.411,103.62887734]
["bitfinex","SOLUSD",1645095445913,1.41811063,98.489,98.411,103.62887734]
["bitfinex","SOLUSD",1645095446113,52.57488298,98.485,98.411,103.62887734]
["bitfinex","SOLUSD",1645095446314,52.57488298,98.485,98.42,50.799]
["bitfinex","SOLUSD",1645095446511,52.57488298,98.485,98.44,15.2403]
["bitfinex","SOLUSD",1645095447917,0.25,98.475,98.44,15.2403]
["bitfinex","SOLUSD",1645095449014,6.25,98.475,98.44,15.2403]
["bitfinex","SOLUSD",1645095449916,6.25,98.475,98.43,15.2419]
["bitfinex","SOLUSD",1645095450515,6.25,98.475,98.422,24.7974]
["bitfinex","SOLUSD",1645095451319,1.41811063,98.493,98.423,101.1]
["bitfinex","SOLUSD",1645095451521,1.41811063,98.495,98.423,101.1]
["bitfinex","SOLUSD",1645095451719,0.25,98.483,98.423,101.1]
["bitfinex","SOLUSD",1645095452324,0.25,98.483,98.46,15.2375]
["bitfinex","SOLUSD",1645095452554,49.71762073,98.494,98.46,15.2375]
["bitfinex","SOLUSD",1645095452845,1.41811063,98.503,98.46,15.2375]
["bitfinex","SOLUSD",1645095453246,6.0,98.493,98.46,15.2375]
["bitfinex","SOLUSD",1645095453946,0.25,98.483,98.46,15.2375]
["bitfinex","SOLUSD",1645095455852,6.0,98.493,98.46,15.2375]
["bitfinex","SOLUSD",1645095457052,1.41811063,98.51,98.46,15.2375]
["bitfinex","SOLUSD",1645095457253,0.25,98.499,98.47,15.2356]
["bitfinex","SOLUSD",1645095457852,0.25,98.499,98.471,8.89214755]
["bitfinex","SOLUSD",1645095458552,1.41811063,98.513,98.48,15.2343]
["bitfinex","SOLUSD",1645095458756,1.41811063,98.517,98.48,15.2343]
["bitfinex","SOLUSD",1645095458952,0.25,98.503,98.48,15.2343]
["bitfinex","SOLUSD",1645095459152,1.41811063,98.52,98.48,15.2343]
["bitfinex","SOLUSD",1645095459353,1.41811063,98.521,98.48,15.2343]
["bitfinex","SOLUSD",1645095459554,6.0,98.51,98.48,15.2343]
["bitfinex","SOLUSD",1645095462158,0.25,98.5,98.47,15.2355]
["bitfinex","SOLUSD",1645095463659,0.25,98.5,98.46,15.2369]
["bitfinex","SOLUSD",1645095463660,5.05,98.5,98.46,15.2369]
["bitfinex","SOLUSD",1645095463862,5.05,98.5,98.413,101.1]
["bitfinex","SOLUSD",1645095463863,5.05,98.5,98.441,23.1279]
["bitfinex","SOLUSD",1645095465061,5.05,98.5,98.42,50.7951]
["bitfinex","SOLUSD",1645095465265,1.41811063,98.492,98.4,50.8044]
["bitfinex","SOLUSD",1645095465470,16.01811063,98.48,98.4,50.8044]
["bitfinex","SOLUSD",1645095465665,14.6,98.47,98.349,23.6797]
["bitfinex","SOLUSD",1645095465867,124.0851,98.469,98.363,15.2666]
["bitfinex","SOLUSD",1645095466064,1.41811063,98.464,98.371,8.26289371]
["bitfinex","SOLUSD",1645095466265,29.8498,98.45,98.371,8.26289371]
["bitfinex","SOLUSD",1645095466468,22.9851,98.449,98.371,8.26289371]
["bitfinex","SOLUSD",1645095467065,22.9851,98.449,98.372,24.9028]
["bitfinex","SOLUSD",1645095467665,52.812029,98.448,98.372,24.9028]
["bitfinex","SOLUSD",1645095468466,52.812029,98.448,98.38,15.2467]
["bitfinex","SOLUSD",1645095468666,15.2485,98.44,98.372,24.9028]
["bitfinex","SOLUSD",1645095469668,14.6,98.43,98.372,24.9028]
["bitfinex","SOLUSD",1645095469868,14.6,98.43,98.37,0.67692588]
["bitfinex","SOLUSD",1645095470068,24.991,98.429,98.37,0.67692588]
["bitfinex","SOLUSD",1645095470671,150.70751838,98.428,98.37,0.67692588]
["bitfinex","SOLUSD",1645095470874,49.60751838,98.428,98.37,0.67692588]
["bitfinex","SOLUSD",1645095471711,0.25,98.418,98.37,0.67692588]
["bitfinex","SOLUSD",1645095472295,2.52887734,98.417,98.37,0.67692588]
["bitfinex","SOLUSD",1645095472995,0.25,98.418,98.37,0.67692588]
["bitfinex","SOLUSD",1645095473194,15.2548,98.41,98.37,0.67692588]
["bitfinex","SOLUSD",1645095473395,14.6,98.42,98.37,0.67692588]
["bitfinex","SOLUSD",1645095473694,24.991,98.429,98.37,0.67692588]
["bitfinex","SOLUSD",1645095474695,0.25,98.419,98.37,0.67692588]
["bitfinex","SOLUSD",1645095475697,47.68724564,98.428,98.37,0.67692588]
["bitfinex","SOLUSD",1645095475698,14.6,98.44,98.37,0.67692588]
["bitfinex","SOLUSD",1645095475895,0.25,98.43,98.37,0.67692588]
["bitfinex","SOLUSD",1645095476295,0.25,98.43,98.37,15.92462588]
["bitfinex","SOLUSD",1645095476495,0.25,98.43,98.37,0.67692588]
["bitfinex","SOLUSD",1645095476797,14.6,98.44,98.37,0.67692588]
["bitfinex","SOLUSD",1645095477295,43.0253828,98.439,98.371,9.11037328]
["bitfinex","SOLUSD",1645095478797,0.25,98.429,98.371,9.11037328]
["bitfinex","SOLUSD",1645095482097,0.25,98.429,98.37,0.67692588]
["bitfinex","SOLUSD",1645095483398,44.19300211,98.419,98.37,0.67692588]
["bitfinex","SOLUSD",1645095484902,15.2526,98.42,98.37,0.67692588]
["bitfinex","SOLUSD",1645095486003,43.58051518,98.419,98.37,0.67692588]
["bitfinex","SOLUSD",1645095486705,0.25,98.409,98.37,0.67692588]
["bitfinex","SOLUSD",1645095492910,15.2534,98.41,98.37,0.67692588]
["bitfinex","SOLUSD",1645095494313,0.25,98.4,98.37,0.67692588]
["bitfinex","SOLUSD",1645095495118,15.5044,98.4,98.37,0.67692588]
["bitfinex","SOLUSD",1645095495313,2.52887734,98.399,98.37,0.67692588]
["bitfinex","SOLUSD",1645095495515,15.5044,98.4,98.37,0.67692588]
["bitfinex","SOLUSD",1645095495914,15.5044,98.4,98.309,23.8197]
["bitfinex","SOLUSD",1645095495915,107.26698221,98.399,98.309,23.8197]
["bitfinex","SOLUSD",1645095496116,15.2592,98.38,98.272,0.2804931]
["bitfinex","SOLUSD",1645095496316,101.1,98.369,98.272,0.2804931]
["bitfinex","SOLUSD",1645095496518,1.41811063,98.362,98.272,0.2804931]
["bitfinex","SOLUSD",1645095496716,101.1,98.349,98.305,0.0017356]
["bitfinex","SOLUSD",1645095496920,101.1,98.339,98.305,0.0017356]
["bitfinex","SOLUSD",1645095497121,15.2683,98.33,98.305,0.0017356]
["bitfinex","SOLUSD",1645095497318,101.1,98.319,98.305,0.0017356]
["bitfinex","SOLUSD",1645095497520,101.1,98.319,98.231,22.6443]
["bitfinex","SOLUSD",1645095497521,101.1,98.317,98.231,22.6443]
["bitfinex","SOLUSD",1645095497717,101.1,98.317,98.211,113.0]
["bitfinex","SOLUSD",1645095497917,182.48,98.3,98.241,2.99838098]
["bitfinex","SOLUSD",1645095498119,101.1,98.289,98.241,2.99838098]
["bitfinex","SOLUSD",1645095498319,106.51,98.289,98.241,2.99838098]
["bitfinex","SOLUSD",1645095498521,101.1,98.279,98.241,2.99838098]
["bitfinex","SOLUSD",1645095498717,101.1,98.269,98.241,2.99838098]
["bitfinex","SOLUSD",1645095498921,14.6,98.27,98.241,2.99838098]
["bitfinex","SOLUSD",1645095499417,40.32159681,98.273,98.241,2.99838098]
["bitfinex","SOLUSD",1645095499617,14.6,98.29,98.241,2.99838098]
["bitfinex","SOLUSD",1645095500920,101.1,98.289,98.241,2.99838098]
["bitfinex","SOLUSD",1645095501317,53.04919186,98.288,98.241,2.99838098]
["bitfinex","SOLUSD",1645095502218,101.1,98.279,98.241,2.99838098]
["bitfinex","SOLUSD",1645095502421,14.6,98.27,98.241,2.99838098]
["bitfinex","SOLUSD",1645095503021,101.1,98.259,98.241,2.99838098]
["bitfinex","SOLUSD",1645095503219,101.1,98.259,98.16,15.2776]
["bitfinex","SOLUSD",1645095503220,47.0,98.258,98.16,15.2776]
["bitfinex","SOLUSD",1645095503423,101.1,98.257,98.225,2.8591544]
["bitfinex","SOLUSD",1645095503620,14.6,98.26,98.225,2.8591544]
["bitfinex","SOLUSD",1645095503822,6.0,98.247,98.225,2.8591544]
["bitfinex","SOLUSD",1645095504222,48.04862198,98.246,98.225,2.8591544]
["bitfinex","SOLUSD",1645095504422,101.1,98.239,98.225,2.8591544]
["bitfinex","SOLUSD",1645095505026,29.8802,98.24,98.225,2.8591544]
["bitfinex","SOLUSD",1645095505822,70.0,98.239,98.225,3.474364]
["bitfinex","SOLUSD",1645095506023,19.0,98.238,98.21,0.0001012]
["bitfinex","SOLUSD",1645095506227,101.1,98.229,98.21,0.0001012]
["bitfinex","SOLUSD",1645095506430,15.2834,98.23,98.21,0.0001012]
["bitfinex","SOLUSD",1645095506431,101.1,98.219,98.21,0.0001012]
["bitfinex","SOLUSD",1645095506623,3.0321,98.218,98.21,0.0001012]
["bitfinex","SOLUSD",1645095507024,101.1,98.217,98.21,0.0001012]
["bitfinex","SOLUSD",1645095507525,3.0321,98.218,98.21,0.0001012]
["bitfinex","SOLUSD",1645095508526,14.6,98.22,98.21,0.0001012]
["bitfinex","SOLUSD",1645095508926,15.2807,98.25,98.21,0.0001012]
["bitfinex","SOLUSD",1645095508927,24.9627,98.277,98.21,0.0001012]
["bitfinex","SOLUSD",1645095509127,14.6,98.27,98.21,0.0001012]
["bitfinex","SOLUSD",1645095511928,14.6,98.27,98.175,101.1]
["bitfinex","SOLUSD",1645095512128,14.6,98.27,98.172,7.51408556]
["bitfinex","SOLUSD",1645095512129,14.6,98.27,98.172,6.95499154]
["bitfinex","SOLUSD",1645095512531,6.0,98.26,98.173,2.52887734]
["bitfinex","SOLUSD",1645095512735,42.61012529,98.259,98.173,2.52887734]
["bitfinex","SOLUSD",1645095513530,14.6,98.26,98.173,2.52887734]
["bitfinex","SOLUSD",1645095513733,24.6607,98.307,98.181,101.1]
["bitfinex","SOLUSD",1645095513935,24.6607,98.307,98.183,101.1]
["bitfinex","SOLUSD",1645095514134,24.6607,98.307,98.185,101.1]
["bitfinex","SOLUSD",1645095514330,24.6607,98.307,98.191,101.1]
["bitfinex","SOLUSD",1645095514532,41.5630765,98.306,98.193,101.1]
["bitfinex","SOLUSD",1645095514733,41.5630765,98.306,98.211,101.1]
["bitfinex","SOLUSD",1645095514932,17.9431588,98.347,98.221,101.1]
["bitfinex","SOLUSD",1645095515133,22.9261,98.349,98.223,101.1]
["bitfinex","SOLUSD",1645095515732,22.9261,98.349,98.224,2.52887734]
["bitfinex","SOLUSD",1645095515934,48.74772103,98.348,98.225,101.1]
["bitfinex","SOLUSD",1645095516333,48.74772103,98.348,98.231,101.1]
["bitfinex","SOLUSD",1645095516732,6.0,98.338,98.232,2.52887734]
["bitfinex","SOLUSD",1645095517132,48.74772103,98.348,98.232,2.52887734]
["bitfinex","SOLUSD",1645095518442,48.74772103,98.348,98.263,101.1]
["bitfinex","SOLUSD",1645095520365,48.74772103,98.348,98.28,15.2594]
["bitfinex","SOLUSD",1645095520563,48.74772103,98.348,98.282,6.66105422]
["bitfinex","SOLUSD",1645095521364,48.74772103,98.348,98.29,15.2588]
["bitfinex","SOLUSD",1645095521566,54.5528,98.38,98.29,15.2588]
["bitfinex","SOLUSD",1645095521766,39.2932,98.38,98.291,101.1]
["bitfinex","SOLUSD",1645095521968,14.6,98.39,98.291,101.1]
["bitfinex","SOLUSD",1645095522168,24.6947,98.409,98.291,103.62887734]
["bitfinex","SOLUSD",1645095522367,24.6947,98.409,98.292,2.52887734]
["bitfinex","SOLUSD",1645095522563,24.6947,98.409,98.321,101.1]
["bitfinex","SOLUSD",1645095522564,40.13748453,98.408,98.321,101.1]
["bitfinex","SOLUSD",1645095522764,40.13748453,98.408,98.323,101.1]
["bitfinex","SOLUSD",1645095522967,40.13748453,98.408,98.322,28.29934026]
["bitfinex","SOLUSD",1645095523364,40.13748453,98.408,98.323,101.1]
["bitfinex","SOLUSD",1645095523565,40.13748453,98.408,98.331,101.1]
["bitfinex","SOLUSD",1645095525166,40.13748453,98.408,98.341,6.66105422]
["bitfinex","SOLUSD",1645095525573,20.47203614,98.44,98.342,101.1]
["bitfinex","SOLUSD",1645095525770,1.41811063,98.451,98.342,2.52887734]
["bitfinex","SOLUSD",1645095525969,1.41811063,98.47,98.343,101.1]
["bitfinex","SOLUSD",1645095526169,1.41811063,98.47,98.351,101.1]
["bitfinex","SOLUSD",1645095526366,1.41811063,98.482,98.361,101.1]
["bitfinex","SOLUSD",1645095526566,1.41811063,98.493,98.361,101.1]
["bitfinex","SOLUSD",1645095526865,14.6,98.51,98.36,14.6]
["bitfinex","SOLUSD",1645095526866,51.79999077,98.481,98.363,101.1]
["bitfinex","SOLUSD",1645095527270,51.79999077,98.481,98.431,6.66105422]
["bitfinex","SOLUSD",1645095527467,51.79999077,98.481,98.43,15.2372]
["bitfinex","SOLUSD",1645095527870,51.79999077,98.481,98.4,50.7904]
["bitfinex","SOLUSD",1645095528467,51.79999077,98.481,98.401,25.14797307]
["bitfinex","SOLUSD",1645095529069,51.79999077,98.481,98.421,9.81242141]
["bitfinex","SOLUSD",1645095529269,1.41811063,98.516,98.421,9.81242141]
["bitfinex","SOLUSD",1645095529570,14.6,98.52,98.421,9.81242141]
["bitfinex","SOLUSD",1645095529769,0.25,98.506,98.421,9.81242141]
["bitfinex","SOLUSD",1645095530369,0.25,98.506,98.43,15.2367]
["bitfinex","SOLUSD",1645095530773,0.25,98.509,98.43,15.2367]
["bitfinex","SOLUSD",1645095530970,6.25,98.509,98.43,15.2367]
["bitfinex","SOLUSD",1645095531773,6.25,98.509,98.4,65.3904]
["bitfinex","SOLUSD",1645095531974,6.25,98.509,98.41,15.2397]
["bitfinex","SOLUSD",1645095532573,6.25,98.509,98.411,31.12560477]
["bitfinex","SOLUSD",1645095533575,6.25,98.509,98.42,15.2384]
["bitfinex","SOLUSD",1645095537476,6.25,98.509,98.421,101.1]
["bitfinex","SOLUSD",1645095537678,6.25,98.509,98.432,4.3881924]
["bitfinex","SOLUSD",1645095538276,6.25,98.509,98.43,15.2373]
["bitfinex","SOLUSD",1645095538480,6.25,98.509,98.401,24.0418]
["bitfinex","SOLUSD",1645095539277,140.34548634,98.499,98.402,25.70546588]
["bitfinex","SOLUSD",1645095539579,146.09548634,98.499,98.402,25.70546588]
["bitfinex","SOLUSD",1645095539776,146.09548634,98.499,98.39,15.2423]
["bitfinex","SOLUSD",1645095539976,163.52805025,98.499,98.36,14.6]
["bitfinex","SOLUSD",1645095540182,101.1,98.497,98.351,23.6706]
["bitfinex","SOLUSD",1645095540377,24.8665,98.498,98.37,15.2455]
["bitfinex","SOLUSD",1645095540378,101.1,98.489,98.37,15.2455]
["bitfinex","SOLUSD",1645095540577,101.1,98.479,98.37,15.2455]
["bitfinex","SOLUSD",1645095540781,101.1,98.477,98.371,25.70383701]
["bitfinex","SOLUSD",1645095541380,2.52887734,98.476,98.371,25.70383701]
["bitfinex","SOLUSD",1645095542784,101.1,98.477,98.371,25.70383701]
["bitfinex","SOLUSD",1645095543184,2.52887734,98.476,98.371,25.70383701]
["bitfinex","SOLUSD",1645095543386,101.1,98.475,98.371,25.70383701]
["bitfinex","SOLUSD",1645095543590,101.1,98.459,98.351,23.6706]
["bitfinex","SOLUSD",1645095543785,8.76887734,98.476,98.27,5.46]
["bitfinex","SOLUSD",1645095543786,15.2522,98.43,98.27,5.46]
["bitfinex","SOLUSD",1645095544086,15.2522,98.43,98.318,2.52887734]
["bitfinex","SOLUSD",1645095544087,14.6,98.42,98.318,2.52887734]
["bitfinex","SOLUSD",1645095544285,14.6,98.42,98.33,15.2522]
["bitfinex","SOLUSD",1645095544486,39.24548634,98.419,98.331,25.17246795]
["bitfinex","SOLUSD",1645095544887,39.24548634,98.419,98.332,101.1]
["bitfinex","SOLUSD",1645095545187,48.3531,98.448,98.332,103.62887734]
["bitfinex","SOLUSD",1645095545389,48.3531,98.448,98.333,2.52887734]
["bitfinex","SOLUSD",1645095545588,48.3531,98.448,98.34,15.2508]
["bitfinex","SOLUSD",1645095545990,43.49316035,98.447,98.34,15.2508]
["bitfinex","SOLUSD",1645095546213,43.49316035,98.447,98.341,2.52887734]
["bitfinex","SOLUSD",1645095546387,43.49316035,98.447,98.341,103.62887734]
["bitfinex","SOLUSD",1645095546791,43.49316035,98.447,98.342,2.52887734]
["bitfinex","SOLUSD",1645095546989,43.49316035,98.447,98.351,10.34132922]
["bitfinex","SOLUSD",1645095548490,15.2504,98.44,98.351,10.34132922]
["bitfinex","SOLUSD",1645095548891,15.2504,98.44,98.352,101.1]
["bitfinex","SOLUSD",1645095549193,43.49316035,98.447,98.361,101.1]
["bitfinex","SOLUSD",1645095549693,43.49316035,98.447,98.362,2.52887734]
["bitfinex","SOLUSD",1645095551401,43.49316035,98.447,98.37,15.2472]
["bitfinex","SOLUSD",1645095551601,43.49316035,98.447,98.371,25.17246795]
["bitfinex","SOLUSD",1645095552001,43.49316035,98.447,98.372,101.1]
["bitfinex","SOLUSD",1645095552201,43.49316035,98.447,98.372,103.62887734]
["bitfinex","SOLUSD",1645095552403,43.49316035,98.447,98.373,2.52887734]
["bitfinex","SOLUSD",1645095553202,43.49316035,98.447,98.38,15.2458]
["bitfinex","SOLUSD",1645095553401,43.49316035,98.447,98.381,101.1]
["bitfinex","SOLUSD",1645095553602,43.49316035,98.447,98.381,103.62887734]
["bitfinex","SOLUSD",1645095553822,43.49316035,98.447,98.381,2.52887734]
["bitfinex","SOLUSD",1645095554419,43.49316035,98.447,98.401,10.34132922]
["bitfinex","SOLUSD",1645095554818,1.41811063,98.464,98.401,10.34132922]
["bitfinex","SOLUSD",1645095555018,1.41811063,98.468,98.401,10.34132922]
["bitfinex","SOLUSD",1645095555218,1.41811063,98.473,98.401,111.44132922]
["bitfinex","SOLUSD",1645095555420,24.5162,98.474,98.42,15.2404]
["bitfinex","SOLUSD",1645095555718,1.41811063,98.476,98.42,15.2404]
["bitfinex","SOLUSD",1645095555920,2.52887734,98.473,98.36,14.6]
["bitfinex","SOLUSD",1645095556319,0.25,98.463,98.344,2.52887734]
["bitfinex","SOLUSD",1645095556520,15.2473,98.46,98.38,15.2455]
["bitfinex","SOLUSD",1645095556720,1.41811063,98.451,98.381,27.92610484]
["bitfinex","SOLUSD",1645095556920,1.41811063,98.449,98.381,27.92610484]
["bitfinex","SOLUSD",1645095557320,1.41811063,98.444,98.325,10.65539803]
["bitfinex","SOLUSD",1645095557520,1.41811063,98.437,98.325,10.65539803]
["bitfinex","SOLUSD",1645095557723,1.41811063,98.435,98.32,14.6]
["bitfinex","SOLUSD",1645095558021,1.41811063,98.435,98.339,101.1]
["bitfinex","SOLUSD",1645095558421,30.35643064,98.434,98.351,101.1]
["bitfinex","SOLUSD",1645095558621,31.77454127,98.434,98.351,101.1]
["bitfinex","SOLUSD",1645095558826,31.77454127,98.434,98.34,126.77530547]
["bitfinex","SOLUSD",1645095559027,1.41811063,98.433,98.34,126.77530547]
["bitfinex","SOLUSD",1645095559222,30.35643064,98.434,98.34,126.77530547]
["bitfinex","SOLUSD",1645095559723,1.41811063,98.433,98.34,25.67530547]
["bitfinex","SOLUSD",1645095559924,15.2506,98.43,98.361,9.8384917]
["bitfinex","SOLUSD",1645095563627,1.41811063,98.431,98.361,9.8384917]
["bitfinex","SOLUSD",1645095563826,31.77454127,98.434,98.37,15.2487]
["bitfinex","SOLUSD",1645095564029,30.35643064,98.434,98.37,15.2487]
["bitfinex","SOLUSD",1645095564830,1.41811063,98.443,98.371,101.1]
["bitfinex","SOLUSD",1645095565133,24.07391063,98.447,98.39,15.245]
["bitfinex","SOLUSD",1645095565327,1.41811063,98.453,98.39,15.245]
["bitfinex","SOLUSD",1645095565529,1.41811063,98.45,98.39,15.245]
["bitfinex","SOLUSD",1645095565827,46.17225591,98.449,98.391,25.67530547]
["bitfinex","SOLUSD",1645095566229,46.17225591,98.449,98.4,15.2439]
["bitfinex","SOLUSD",1645095567530,1.41811063,98.448,98.4,15.2439]
["bitfinex","SOLUSD",1645095569232,1.41811063,98.449,98.4,15.2439]
["bitfinex","SOLUSD",1645095569633,1.41811063,98.451,98.4,15.2439]
["bitfinex","SOLUSD",1645095569831,1.41811063,98.453,98.4,15.2439]
["bitfinex","SOLUSD",1645095570032,1.41811063,98.459,98.401,101.1]
["bitfinex","SOLUSD",1645095570232,53.88948136,98.458,98.411,9.8384917]
["bitfinex","SOLUSD",1645095570633,1.41811063,98.46,98.411,9.8384917]
["bitfinex","SOLUSD",1645095571233,1.41811063,98.464,98.411,9.8384917]
["bitfinex","SOLUSD",1645095571434,1.41811063,98.468,98.411,9.8384917]
["bitfinex","SOLUSD",1645095571634,52.27721576,98.467,98.42,15.2408]
["bitfinex","SOLUSD",1645095572835,1.41811063,98.465,98.41,15.2437]
["bitfinex","SOLUSD",1645095573035,1.41811063,98.464,98.41,15.2437]
["bitfinex","SOLUSD",1645095573235,1.41811063,98.463,98.41,15.2437]
["bitfinex","SOLUSD",1645095573536,1.41811063,98.464,98.41,15.2437]
["bitfinex","SOLUSD",1645095573835,1.41811063,98.463,98.42,15.2419]
["bitfinex","SOLUSD",1645095575237,1.41811063,98.464,98.42,15.2419]
["bitfinex","SOLUSD",1645095576138,1.41811063,98.465,98.42,15.2419]
["bitfinex","SOLUSD",1645095576338,1.41811063,98.464,98.42,15.2419]
["bitfinex","SOLUSD",1645095576538,1.41811063,98.465,98.42,15.2419]
["bitfinex","SOLUSD",1645095576738,1.41811063,98.464,98.42,15.2419]
["bitfinex","SOLUSD",1645095577040,1.41811063,98.458,98.42,15.2419]
["bitfinex","SOLUSD",1645095577238,1.41811063,98.458,98.41,15.2436]
["bitfinex","SOLUSD",1645095577440,1.66811063,98.448,98.41,15.2436]
["bitfinex","SOLUSD",1645095577640,1.66811063,98.448,98.37,50.8201]
["bitfinex","SOLUSD",1645095577840,2.52887734,98.447,98.37,50.8201]
["bitfinex","SOLUSD",1645095578041,1.94698797,98.447,98.37,50.8201]
["bitfinex","SOLUSD",1645095578239,31.92786441,98.446,98.371,34.90086461]
["bitfinex","SOLUSD",1645095578443,29.39898707,98.446,98.371,34.90086461]
["bitfinex","SOLUSD",1645095579444,15.2479,98.44,98.38,15.2482]
["bitfinex","SOLUSD",1645095579746,116.3479,98.44,98.38,15.2482]
["bitfinex","SOLUSD",1645095579942,15.2479,98.44,98.38,15.2482]
["bitfinex","SOLUSD",1645095581043,15.2479,98.44,98.37,15.25]
["bitfinex","SOLUSD",1645095582444,15.2479,98.44,98.371,28.95667267]
["bitfinex","SOLUSD",1645095583047,15.97001217,98.439,98.371,28.95667267]
["bitfinex","SOLUSD",1645095583246,43.92131219,98.429,98.371,28.95667267]
["bitfinex","SOLUSD",1645095587773,43.92131219,98.429,98.38,15.2483]
["bitfinex","SOLUSD",1645095587976,47.9273,98.459,98.381,101.1]
["bitfinex","SOLUSD",1645095588775,15.97799456,98.458,98.4,15.2445]
["bitfinex","SOLUSD",1645095589174,50.79614431,98.457,98.4,15.2445]
["bitfinex","SOLUSD",1645095589374,0.25,98.447,98.4,15.2445]
["bitfinex","SOLUSD",1645095591676,50.79614431,98.457,98.401,26.21060795]
["bitfinex","SOLUSD",1645095591877,15.97941797,98.456,98.41,15.2445]
["bitfinex","SOLUSD",1645095594977,15.2459,98.45,98.401,26.21060795]
["bitfinex","SOLUSD",1645095595383,15.2459,98.45,98.4,15.2459]
["bitfinex","SOLUSD",1645095595579,15.97941797,98.449,98.4,15.2459]
["bitfinex","SOLUSD",1645095595982,50.79614431,98.457,98.401,101.1]
["bitfinex","SOLUSD",1645095596280,46.9881784,98.479,98.41,15.2425]
["bitfinex","SOLUSD",1645095596480,24.7646,98.479,98.4,50.8065]
["bitfinex","SOLUSD",1645095596881,15.98876389,98.478,98.4,50.8065]
["bitfinex","SOLUSD",1645095597081,39.22209135,98.477,98.402,25.48899919]
["bitfinex","SOLUSD",1645095597483,39.22209135,98.477,98.43,15.2416]
["bitfinex","SOLUSD",1645095597682,15.98876389,98.476,98.43,15.2416]
["bitfinex","SOLUSD",1645095599183,15.98876389,98.476,98.423,101.1]
["bitfinex","SOLUSD",1645095599384,2.86224346,98.507,98.423,101.1]
["bitfinex","SOLUSD",1645095599581,2.86224346,98.507,98.422,10.02479798]
["bitfinex","SOLUSD",1645095599782,15.33536396,98.493,98.422,10.02479798]
["bitfinex","SOLUSD",1645095599984,50.58096919,98.492,98.422,10.02479798]
["bitfinex","SOLUSD",1645095600184,50.58096919,98.492,98.45,15.2374]
["bitfinex","SOLUSD",1645095600583,15.33536396,98.491,98.45,15.2374]
["bitfinex","SOLUSD",1645095601187,15.33536396,98.491,98.44,15.2397]
["bitfinex","SOLUSD",1645095601388,15.2403,98.49,98.44,15.2397]
["bitfinex","SOLUSD",1645095601885,15.33536396,98.489,98.44,15.2397]
["bitfinex","SOLUSD",1645095602287,0.25,98.479,98.44,15.2397]
["bitfinex","SOLUSD",1645095602485,15.33536396,98.489,98.44,15.2397]
["bitfinex","SOLUSD",1645095602686,15.33536396,98.478,98.44,15.2397]
["bitfinex","SOLUSD",1645095603086,15.2412,98.48,98.44,15.2397]
["bitfinex","SOLUSD",1645095603287,15.4912,98.48,98.44,15.2397]
["bitfinex","SOLUSD",1645095603488,15.33536396,98.479,98.41,50.801]
["bitfinex","SOLUSD",1645095603687,15.33536396,98.479,98.43,15.2413]
["bitfinex","SOLUSD",1645095604289,15.33536396,98.479,98.402,24.4863]
["bitfinex","SOLUSD",1645095604491,20.48536396,98.479,98.402,24.4863]
["bitfinex","SOLUSD",1645095604690,20.48536396,98.479,98.39,50.8102]
["bitfinex","SOLUSD",1645095604691,114.664497,98.478,98.41,15.2449]
["bitfinex","SOLUSD",1645095604895,2.52887734,98.478,98.41,15.2449]
["bitfinex","SOLUSD",1645095605093,21.11777131,98.477,98.41,15.2449]
["bitfinex","SOLUSD",1645095605288,52.21300495,98.477,98.386,25.47201324]
["bitfinex","SOLUSD",1645095605493,46.66344865,98.476,98.373,24.4994]
["bitfinex","SOLUSD",1645095605692,15.2476,98.45,98.39,15.2476]
["bitfinex","SOLUSD",1645095605889,20.5276,98.45,98.39,15.2476]
["bitfinex","SOLUSD",1645095606491,43.46210544,98.449,98.39,15.2476]
["bitfinex","SOLUSD",1645095606893,15.2478,98.44,98.39,15.2476]
["bitfinex","SOLUSD",1645095608295,15.2478,98.44,98.38,15.2492]
["bitfinex","SOLUSD",1645095610095,43.46210544,98.449,98.4,15.2444]
["bitfinex","SOLUSD",1645095610897,8.697614,98.448,98.4,15.2444]
["bitfinex","SOLUSD",1645095611097,15.2473,98.44,98.395,2.58736268]
["bitfinex","SOLUSD",1645095611298,0.25,98.438,98.395,2.58736268]
["bitfinex","SOLUSD",1645095612000,15.2495,98.43,98.395,2.58736268]
["bitfinex","SOLUSD",1645095613001,15.2495,98.43,98.37,15.2499]
["bitfinex","SOLUSD",1645095613900,38.21409739,98.429,98.37,15.2499]
["bitfinex","SOLUSD",1645095614100,15.2509,98.42,98.37,15.2499]
["bitfinex","SOLUSD",1645095624343,38.21409739,98.429,98.37,15.2499]
["bitfinex","SOLUSD",1645095625548,15.2503,98.42,98.37,15.2499]
["bitfinex","SOLUSD",1645095626746,38.21409739,98.429,98.37,15.2499]
["bitfinex","SOLUSD",1645095629548,38.18409739,98.429,98.37,15.2499]
["bitfinex","SOLUSD",1645095630153,15.2504,98.42,98.37,15.2499]
["bitfinex","SOLUSD",1645095630352,21.1904,98.42,98.37,15.2499]
["bitfinex","SOLUSD",1645095630753,122.2904,98.42,98.36,15.2522]
["bitfinex","SOLUSD",1645095631554,101.1,98.418,98.32,50.8479]
["bitfinex","SOLUSD",1645095631755,15.2579,98.39,98.33,15.2569]
["bitfinex","SOLUSD",1645095631954,15.2579,98.39,98.297,47.2508]
["bitfinex","SOLUSD",1645095631955,121.7279,98.39,98.297,47.2508]
["bitfinex","SOLUSD",1645095632153,101.1,98.388,98.297,47.2508]
["bitfinex","SOLUSD",1645095632353,144.56210544,98.388,98.298,28.23396204]
["bitfinex","SOLUSD",1645095632553,2.52887734,98.387,98.298,28.23396204]
["bitfinex","SOLUSD",1645095633154,2.52887734,98.387,98.272,24.4367]
["bitfinex","SOLUSD",1645095633155,15.2592,98.37,98.28,50.8675]
["bitfinex","SOLUSD",1645095633454,20.0192,98.37,98.28,50.8675]
["bitfinex","SOLUSD",1645095634057,38.18409739,98.368,98.281,35.25748304]
["bitfinex","SOLUSD",1645095634659,43.46210544,98.349,98.3,15.2607]
["bitfinex","SOLUSD",1645095635463,43.46210544,98.349,98.281,35.25748304]
["bitfinex","SOLUSD",1645095635663,43.46210544,98.349,98.29,15.2624]
["bitfinex","SOLUSD",1645095635966,15.2628,98.34,98.29,15.2624]
["bitfinex","SOLUSD",1645095636163,15.2628,98.34,98.281,35.25748304]
["bitfinex","SOLUSD",1645095636563,116.3628,98.34,98.273,24.1497]
["bitfinex","SOLUSD",1645095637365,116.3628,98.34,98.28,15.2643]
["bitfinex","SOLUSD",1645095637571,15.2628,98.34,98.28,15.2643]
["bitfinex","SOLUSD",1645095637866,116.3628,98.34,98.28,15.2643]
["bitfinex","SOLUSD",1645095638066,116.3628,98.34,98.273,24.1497]
["bitfinex","SOLUSD",1645095639168,15.2628,98.34,98.273,24.1497]
["bitfinex","SOLUSD",1645095639372,24.2912,98.348,98.28,15.2644]
["bitfinex","SOLUSD",1645095639991,43.46210544,98.349,98.28,116.3644]
["bitfinex","SOLUSD",1645095640389,43.46210544,98.349,98.28,15.2644]
["bitfinex","SOLUSD",1645095641790,15.26,98.36,98.28,15.2644]
["bitfinex","SOLUSD",1645095641989,24.1966,98.378,98.281,2.52887734]
["bitfinex","SOLUSD",1645095642390,24.1966,98.378,98.31,15.2569]
["bitfinex","SOLUSD",1645095642790,52.84270365,98.377,98.311,8.63546102]
["bitfinex","SOLUSD",1645095643490,15.258,98.37,98.311,8.63546102]
["bitfinex","SOLUSD",1645095643692,15.258,98.37,98.32,15.2586]
["bitfinex","SOLUSD",1645095646894,15.258,98.37,98.311,8.63546102]
["bitfinex","SOLUSD",1645095647093,15.5098,98.36,98.311,8.63546102]
["bitfinex","SOLUSD",1645095647295,28.80349918,98.359,98.311,8.63546102]
["bitfinex","SOLUSD",1645095647894,28.80349918,98.359,98.31,15.2598]
["bitfinex","SOLUSD",1645095649594,15.2612,98.35,98.3,15.2612]
["bitfinex","SOLUSD",1645095650298,15.2612,98.35,98.26,50.8775]
["bitfinex","SOLUSD",1645095650498,15.2612,98.35,98.272,34.99557478]
["bitfinex","SOLUSD",1645095651397,15.2612,98.35,98.29,15.2629]
["bitfinex","SOLUSD",1645095652596,15.2612,98.35,98.26,50.8775]
["bitfinex","SOLUSD",1645095652796,24.3274,98.358,98.26,50.8775]
["bitfinex","SOLUSD",1645095652797,15.2652,98.33,98.28,15.2648]
["bitfinex","SOLUSD",1645095653596,46.94387849,98.329,98.28,15.2648]
["bitfinex","SOLUSD",1645095653796,15.2657,98.32,98.28,15.2648]
["bitfinex","SOLUSD",1645095657104,46.94387849,98.329,98.28,15.2648]
["bitfinex","SOLUSD",1645095659311,15.2629,98.34,98.28,15.2648]
["bitfinex","SOLUSD",1645095659509,0.25,98.36,98.28,15.2648]
["bitfinex","SOLUSD",1645095660310,40.27047107,98.357,98.28,15.2648]
["bitfinex","SOLUSD",1645095661313,116.3615,98.35,98.28,15.2648]
["bitfinex","SOLUSD",1645095662112,15.2615,98.35,98.28,15.2648]
["bitfinex","SOLUSD",1645095662314,15.2615,98.35,98.281,29.90588286]
["bitfinex","SOLUSD",1645095663917,15.2615,98.35,98.28,15.2648]
["bitfinex","SOLUSD",1645095665021,116.3615,98.35,98.28,15.2648]
["bitfinex","SOLUSD",1645095665226,15.2615,98.35,98.28,15.2648]
["bitfinex","SOLUSD",1645095669048,116.3615,98.35,98.28,15.2648]
["bitfinex","SOLUSD",1645095669648,15.2615,98.35,98.28,15.2648]
["bitfinex","SOLUSD",1645095670046,15.2615,98.35,98.28,116.3648]
["bitfinex","SOLUSD",1645095671048,50.8715,98.38,98.28,116.3648]
["bitfinex","SOLUSD",1645095671249,14.6,98.4,98.28,116.3648]
["bitfinex","SOLUSD",1645095671450,2.86224346,98.409,98.281,2.52887734]
["bitfinex","SOLUSD",1645095671647,5.78422883,98.417,98.311,101.1]
["bitfinex","SOLUSD",1645095671849,5.78422883,98.417,98.313,101.1]
["bitfinex","SOLUSD",1645095672046,41.97221513,98.416,98.314,2.04289661]
["bitfinex","SOLUSD",1645095672247,5.78422883,98.415,98.314,2.04289661]
["bitfinex","SOLUSD",1645095672449,41.97221513,98.416,98.314,2.04289661]
["bitfinex","SOLUSD",1645095672647,0.25,98.406,98.34,15.2527]
["bitfinex","SOLUSD",1645095672847,19.414985,98.405,98.34,15.2527]
["bitfinex","SOLUSD",1645095673649,19.802187,98.415,98.34,15.2527]
["bitfinex","SOLUSD",1645095673847,41.97221513,98.416,98.34,15.2527]
["bitfinex","SOLUSD",1645095673848,6.0,98.41,98.34,15.2527]
["bitfinex","SOLUSD",1645095674250,19.414985,98.409,98.34,15.2527]
["bitfinex","SOLUSD",1645095674452,39.6739877,98.399,98.34,15.2527]
["bitfinex","SOLUSD",1645095674847,19.414985,98.398,98.34,15.2527]
["bitfinex","SOLUSD",1645095675250,39.6739877,98.399,98.34,15.2527]
["bitfinex","SOLUSD",1645095676352,6.0,98.41,98.34,15.2527]
["bitfinex","SOLUSD",1645095677354,43.5354192,98.434,98.341,101.1]
["bitfinex","SOLUSD",1645095677655,24.4549,98.448,98.362,7.20316761]
["bitfinex","SOLUSD",1645095677857,24.4549,98.448,98.363,101.1]
["bitfinex","SOLUSD",1645095678655,40.02859327,98.447,98.363,101.1]
["bitfinex","SOLUSD",1645095679055,0.25,98.437,98.363,101.1]
["bitfinex","SOLUSD",1645095679455,40.02859327,98.447,98.381,28.34062956]
["bitfinex","SOLUSD",1645095679656,40.02859327,98.447,98.382,101.1]
["bitfinex","SOLUSD",1645095680561,40.02859327,98.447,98.4,116.3437]
["bitfinex","SOLUSD",1645095680760,40.02859327,98.447,98.401,7.20316761]
["bitfinex","SOLUSD",1645095681160,40.02859327,98.447,98.371,101.1]
["bitfinex","SOLUSD",1645095682161,40.02859327,98.447,98.373,101.1]
["bitfinex","SOLUSD",1645095682358,40.02859327,98.447,98.41,15.2424]
["bitfinex","SOLUSD",1645095684164,2.52887734,98.485,98.41,116.3424]
["bitfinex","SOLUSD",1645095684367,24.1127,98.487,98.41,101.1]
["bitfinex","SOLUSD",1645095684566,2.52887734,98.511,98.41,101.1]
["bitfinex","SOLUSD",1645095684765,0.25,98.495,98.412,101.1]
["bitfinex","SOLUSD",1645095685164,0.25,98.495,98.414,101.1]
["bitfinex","SOLUSD",1645095685968,0.25,98.495,98.44,15.2375]
["bitfinex","SOLUSD",1645095686165,0.25,98.495,98.441,10.16750755]
["bitfinex","SOLUSD",1645095686367,53.36549834,98.499,98.441,10.16750755]
["bitfinex","SOLUSD",1645095686969,53.36549834,98.499,98.442,101.1]
["bitfinex","SOLUSD",1645095687366,53.36549834,98.499,98.46,15.235]
["bitfinex","SOLUSD",1645095688668,52.86549834,98.499,98.46,15.235]
["bitfinex","SOLUSD",1645095691370,0.25,98.489,98.44,15.2369]
["bitfinex","SOLUSD",1645095691573,0.25,98.489,98.41,50.7948]
["bitfinex","SOLUSD",1645095691768,2.52887734,98.488,98.381,24.1629]
["bitfinex","SOLUSD",1645095691968,2.52887734,98.488,98.39,101.1]
["bitfinex","SOLUSD",1645095692168,2.52887734,98.488,98.415,54.53001638]
["bitfinex","SOLUSD",1645095692968,0.25,98.489,98.415,54.53001638]
["bitfinex","SOLUSD",1645095693271,0.25,98.489,98.415,24.3764]
["bitfinex","SOLUSD",1645095693470,0.25,98.489,98.42,15.2402]
["bitfinex","SOLUSD",1645095694069,2.52887734,98.488,98.415,24.3764]
["bitfinex","SOLUSD",1645095694369,0.25,98.489,98.416,26.14192444]
["bitfinex","SOLUSD",1645095694567,28.28070449,98.479,98.416,26.14192444]
["bitfinex","SOLUSD",1645095695470,34.33070449,98.479,98.415,24.3764]
["bitfinex","SOLUSD",1645095696373,34.33070449,98.479,98.42,41.83167259]
["bitfinex","SOLUSD",1645095696569,28.28070449,98.479,98.42,41.83167259]
["bitfinex","SOLUSD",1645095698670,0.25,98.489,98.43,15.2402]
["bitfinex","SOLUSD",1645095698872,22.8464,98.497,98.43,15.2402]
["bitfinex","SOLUSD",1645095699673,50.08493672,98.496,98.43,15.2402]
["bitfinex","SOLUSD",1645095700394,0.25,98.486,98.43,15.2402]
["bitfinex","SOLUSD",1645095706605,1.40938979,98.495,98.44,15.2391]
["bitfinex","SOLUSD",1645095706903,50.08493672,98.496,98.441,9.45372458]
["bitfinex","SOLUSD",1645095708313,50.08493672,98.496,98.46,15.2362]
["bitfinex","SOLUSD",1645095711107,50.08493672,98.496,98.47,15.235]
["bitfinex","SOLUSD",1645095711311,6.0,98.5,98.47,15.235]
["bitfinex","SOLUSD",1645095711509,1.40938979,98.508,98.47,116.335]
["bitfinex","SOLUSD",1645095711910,1.40938979,98.533,98.471,2.52887734]
["bitfinex","SOLUSD",1645095712109,1.40938979,98.544,98.491,101.1]
["bitfinex","SOLUSD",1645095712309,1.40938979,98.542,98.49,15.2288]
["bitfinex","SOLUSD",1645095712510,1.40938979,98.541,98.49,15.2288]
["bitfinex","SOLUSD",1645095712908,50.29277293,98.543,98.49,15.2288]
["bitfinex","SOLUSD",1645095713309,50.29277293,98.543,98.49,116.3288]
["bitfinex","SOLUSD",1645095713508,23.5481,98.555,98.49,116.3288]
["bitfinex","SOLUSD",1645095713712,23.5481,98.555,98.491,2.52887734]
["bitfinex","SOLUSD",1645095713909,23.5481,98.555,98.51,15.2266]
["bitfinex","SOLUSD",1645095714110,1.40938979,98.566,98.51,15.2266]
["bitfinex","SOLUSD",1645095714314,6.0,98.556,98.51,15.2266]
["bitfinex","SOLUSD",1645095714512,6.0,98.556,98.511,5.88914828]
["bitfinex","SOLUSD",1645095714710,6.0,98.556,98.512,101.1]
["bitfinex","SOLUSD",1645095715111,6.0,98.556,98.52,15.2247]
["bitfinex","SOLUSD",1645095716512,49.4995,98.588,98.521,101.1]
["bitfinex","SOLUSD",1645095716713,1.40938979,98.595,98.541,101.1]
["bitfinex","SOLUSD",1645095717112,41.29201145,98.594,98.542,25.51605689]
["bitfinex","SOLUSD",1645095717514,1.40938979,98.609,98.543,101.1]
["bitfinex","SOLUSD",1645095717715,1.40938979,98.608,98.551,101.1]
["bitfinex","SOLUSD",1645095717916,1.40938979,98.609,98.551,101.1]
["bitfinex","SOLUSD",1645095718118,1.40938979,98.611,98.551,101.1]
["bitfinex","SOLUSD",1645095718518,46.39834679,98.61,98.551,101.1]
["bitfinex","SOLUSD",1645095719016,46.39834679,98.61,98.544,101.1]
["bitfinex","SOLUSD",1645095719420,147.49834679,98.61,98.522,2.52887734]
["bitfinex","SOLUSD",1645095719718,147.49834679,98.61,98.43,0.46]
["bitfinex","SOLUSD",1645095719719,0.25,98.6,98.481,23.1857]
["bitfinex","SOLUSD",1645095719916,0.25,98.6,98.48,39.1014]
["bitfinex","SOLUSD",1645095719917,1.40938979,98.597,98.48,101.1]
["bitfinex","SOLUSD",1645095720118,14.6,98.59,98.48,101.1]
["bitfinex","SOLUSD",1645095720319,83.03834583,98.589,98.482,101.1]
["bitfinex","SOLUSD",1645095720517,15.2286,98.57,98.5,15.2295]
["bitfinex","SOLUSD",1645095720817,46.39834679,98.569,98.501,5.4234236]
["bitfinex","SOLUSD",1645095721016,46.39834679,98.569,98.502,101.1]
["bitfinex","SOLUSD",1645095722318,46.39834679,98.569,98.511,101.1]
["bitfinex","SOLUSD",1645095724022,46.39834679,98.569,98.501,5.4234236]
["bitfinex","SOLUSD",1645095724221,2.52887734,98.568,98.501,5.4234236]
["bitfinex","SOLUSD",1645095725321,15.2299,98.56,98.501,5.4234236]
["bitfinex","SOLUSD",1645095727023,46.39834679,98.569,98.501,5.4234236]
["bitfinex","SOLUSD",1645095728325,15.2294,98.56,98.501,5.4234236]
["bitfinex","SOLUSD",1645095730129,15.2294,98.56,98.5,15.2294]
["bitfinex","SOLUSD",1645095730529,15.2294,98.56,98.49,15.2312]
["bitfinex","SOLUSD",1645095731227,15.2294,98.56,98.491,31.61914524]
["bitfinex","SOLUSD",1645095736237,1.40938979,98.555,98.491,31.61914524]
["bitfinex","SOLUSD",1645095736439,34.74785604,98.554,98.491,31.61914524]
["bitfinex","SOLUSD",1645095736637,15.2307,98.55,98.491,31.61914524]
["bitfinex","SOLUSD",1645095737440,34.74785604,98.554,98.5,15.2298]
["bitfinex","SOLUSD",1645095737639,24.2809,98.568,98.501,101.1]
["bitfinex","SOLUSD",1645095737640,1.40938979,98.556,98.501,101.1]
["bitfinex","SOLUSD",1645095738039,1.40938979,98.566,98.501,101.1]
["bitfinex","SOLUSD",1645095738442,1.40938979,98.564,98.51,15.2278]
["bitfinex","SOLUSD",1645095738639,1.40938979,98.565,98.512,4.42465193]
["bitfinex","SOLUSD",1645095738843,44.97461454,98.568,98.512,4.42465193]
["bitfinex","SOLUSD",1645095739845,1.40938979,98.577,98.52,15.226]
["bitfinex","SOLUSD",1645095740246,1.40938979,98.57,98.52,15.226]
["bitfinex","SOLUSD",1645095740445,1.40938979,98.571,98.521,101.1]
["bitfinex","SOLUSD",1645095740645,1.40938979,98.581,98.521,101.1]
["bitfinex","SOLUSD",1645095741045,1.40938979,98.587,98.521,101.1]
["bitfinex","SOLUSD",1645095741255,1.40938979,98.593,98.521,101.1]
["bitfinex","SOLUSD",1645095741462,1.40938979,98.592,98.521,101.1]
["bitfinex","SOLUSD",1645095741659,1.40938979,98.593,98.523,101.1]
["bitfinex","SOLUSD",1645095741861,44.3588617,98.592,98.523,101.1]
["bitfinex","SOLUSD",1645095742464,44.3588617,98.592,98.533,101.1]
["bitfinex","SOLUSD",1645095743463,44.3588617,98.592,98.54,116.3209]
["bitfinex","SOLUSD",1645095744364,1.40938979,98.599,98.54,116.3209]
["bitfinex","SOLUSD",1645095744966,1.40938979,98.607,98.54,116.3209]
["bitfinex","SOLUSD",1645095745167,1.40938979,98.608,98.54,116.3209]
["bitfinex","SOLUSD",1645095745365,1.40938979,98.615,98.54,130.9209]
["bitfinex","SOLUSD",1645095745567,29.26268761,98.615,98.54,130.9209]
["bitfinex","SOLUSD",1645095745764,6.0,98.605,98.54,130.9209]
["bitfinex","SOLUSD",1645095747869,6.0,98.605,98.54,116.3209]
["bitfinex","SOLUSD",1645095749973,6.0,98.605,98.54,15.2209]
["bitfinex","SOLUSD",1645095750175,0.25,98.595,98.54,15.2209]
["bitfinex","SOLUSD",1645095753579,0.25,98.595,98.54,116.3209]
["bitfinex","SOLUSD",1645095753779,1.40938979,98.598,98.54,116.3209]
["bitfinex","SOLUSD",1645095753983,51.88351522,98.6,98.54,116.3209]
["bitfinex","SOLUSD",1645095754581,6.0,98.605,98.54,116.3209]
["bitfinex","SOLUSD",1645095754881,1.40938979,98.631,98.54,116.3209]
["bitfinex","SOLUSD",1645095755087,1.40938979,98.644,98.542,101.1]
["bitfinex","SOLUSD",1645095755286,1.40938979,98.644,98.561,101.1]
["bitfinex","SOLUSD",1645095755481,1.40938979,98.644,98.563,101.1]
["bitfinex","SOLUSD",1645095755882,1.40938979,98.643,98.563,101.1]
["bitfinex","SOLUSD",1645095756489,1.40938979,98.643,98.571,101.1]
["bitfinex","SOLUSD",1645095756685,1.40938979,98.642,98.571,101.1]
["bitfinex","SOLUSD",1645095757084,1.40938979,98.647,98.571,101.1]
["bitfinex","SOLUSD",1645095758090,1.40938979,98.646,98.571,101.1]
["bitfinex","SOLUSD",1645095758485,1.40938979,98.646,98.581,101.1]
["bitfinex","SOLUSD",1645095759086,1.40938979,98.648,98.581,101.1]
["bitfinex","SOLUSD",1645095759286,6.0,98.649,98.581,101.1]
["bitfinex","SOLUSD",1645095759485,1.40938979,98.65,98.583,101.1]
["bitfinex","SOLUSD",1645095760190,1.40938979,98.649,98.583,101.1]
["bitfinex","SOLUSD",1645095760391,1.40938979,98.657,98.591,101.1]
["bitfinex","SOLUSD",1645095760688,1.40938979,98.667,98.591,101.1]
["bitfinex","SOLUSD",1645095760888,1.40938979,98.668,98.591,101.1]
["bitfinex","SOLUSD",1645095761289,52.03996031,98.661,98.591,101.1]
["bitfinex","SOLUSD",1645095762090,1.40938979,98.673,98.591,101.1]
["bitfinex","SOLUSD",1645095762292,1.40938979,98.673,98.6,15.2095]
["bitfinex","SOLUSD",1645095762491,1.40938979,98.673,98.601,101.1]
["bitfinex","SOLUSD",1645095762692,1.40938979,98.67,98.601,101.1]
["bitfinex","SOLUSD",1645095762894,1.40938979,98.669,98.601,101.1]
["bitfinex","SOLUSD",1645095763092,53.53252076,98.665,98.602,7.03041186]
["bitfinex","SOLUSD",1645095763294,1.40938979,98.664,98.603,101.1]
["bitfinex","SOLUSD",1645095763494,1.40938979,98.667,98.603,101.1]
["bitfinex","SOLUSD",1645095763896,23.3099,98.679,98.603,101.1]
["bitfinex","SOLUSD",1645095763897,1.40938979,98.669,98.603,101.1]
["bitfinex","SOLUSD",1645095764096,1.40938979,98.67,98.603,101.1]
["bitfinex","SOLUSD",1645095764302,1.40938979,98.669,98.603,101.1]
["bitfinex","SOLUSD",1645095764698,1.40938979,98.671,98.603,101.1]
["bitfinex","SOLUSD",1645095765298,1.40938979,98.666,98.603,101.1]
["bitfinex","SOLUSD",1645095766299,1.40938979,98.667,98.603,101.1]
["bitfinex","SOLUSD",1645095766601,0.00057408,98.616,98.603,101.1]
["bitfinex","SOLUSD",1645095768320,0.00057408,98.616,98.601,101.1]
["bitfinex","SOLUSD",1645095769621,5.50057408,98.661,98.601,101.1]
["bitfinex","SOLUSD",1645095769822,5.68172224,98.661,98.63,15.2103]
["bitfinex","SOLUSD",1645095770329,5.68172224,98.661,98.605,32.11705885]
["bitfinex","SOLUSD",1645095771326,5.68172224,98.661,98.62,15.2118]
["bitfinex","SOLUSD",1645095772025,5.68172224,98.661,98.58,50.7108]
["bitfinex","SOLUSD",1645095772230,1.40938979,98.655,98.58,50.7108]
["bitfinex","SOLUSD",1645095772429,1.40938979,98.654,98.6,15.2142]
["bitfinex","SOLUSD",1645095772625,1.59053795,98.654,98.6,15.2142]
["bitfinex","SOLUSD",1645095772826,1.40938979,98.653,98.6,15.2142]
["bitfinex","SOLUSD",1645095773326,1.40938979,98.652,98.6,15.2142]
["bitfinex","SOLUSD",1645095773730,1.59053795,98.652,98.6,15.2142]
["bitfinex","SOLUSD",1645095773928,1.40938979,98.65,98.6,15.2142]
["bitfinex","SOLUSD",1645095774128,16.62418979,98.65,98.59,15.2161]
["bitfinex","SOLUSD",1645095774328,1.40938979,98.648,98.59,15.2161]
["bitfinex","SOLUSD",1645095774529,1.40938979,98.649,98.571,23.9917]
["bitfinex","SOLUSD",1645095774728,24.70714816,98.649,98.571,23.9917]
["bitfinex","SOLUSD",1645095775131,29.0351029,98.648,98.572,28.31496941]
["bitfinex","SOLUSD",1645095775332,29.0351029,98.648,98.6,15.215]
["bitfinex","SOLUSD",1645095775732,30.62564085,98.648,98.6,15.215]
["bitfinex","SOLUSD",1645095776336,1.40938979,98.645,98.571,23.9917]
["bitfinex","SOLUSD",1645095776534,1.40938979,98.64,98.55,50.7276]
["bitfinex","SOLUSD",1645095776734,15.2193,98.62,98.55,50.7276]
["bitfinex","SOLUSD",1645095776930,22.1193,98.62,98.55,50.7276]
["bitfinex","SOLUSD",1645095777132,45.40532326,98.619,98.511,24.8643]
["bitfinex","SOLUSD",1645095777333,45.40532326,98.619,98.544,34.17597243]
["bitfinex","SOLUSD",1645095777532,45.40532326,98.619,98.56,15.2204]
["bitfinex","SOLUSD",1645095777733,45.58647142,98.619,98.56,15.2204]
["bitfinex","SOLUSD",1645095777933,15.2207,98.61,98.544,34.17597243]
["bitfinex","SOLUSD",1645095778934,15.2207,98.61,98.53,75.1702]
["bitfinex","SOLUSD",1645095778935,15.2207,98.61,98.55,15.2222]
["bitfinex","SOLUSD",1645095781940,2.52887734,98.609,98.54,15.2241]
["bitfinex","SOLUSD",1645095782139,15.2241,98.59,98.54,15.2241]
["bitfinex","SOLUSD",1645095782748,35.74087957,98.589,98.54,15.2241]
["bitfinex","SOLUSD",1645095783542,35.74087957,98.589,98.44,187.48]
["bitfinex","SOLUSD",1645095783543,15.2255,98.58,98.44,187.48]
["bitfinex","SOLUSD",1645095783739,15.2255,98.58,98.482,23.9593]
["bitfinex","SOLUSD",1645095783939,49.82987734,98.579,98.482,23.9593]
["bitfinex","SOLUSD",1645095784339,2.52887734,98.578,98.455,25.66596297]
["bitfinex","SOLUSD",1645095784540,14.6,98.57,98.481,28.4778231]
["bitfinex","SOLUSD",1645095784741,45.40532326,98.569,98.481,28.4778231]
["bitfinex","SOLUSD",1645095785139,101.1,98.568,98.481,28.4778231]
["bitfinex","SOLUSD",1645095785340,101.1,98.559,98.46,15.2331]
["bitfinex","SOLUSD",1645095785541,15.2301,98.56,98.46,15.2331]
["bitfinex","SOLUSD",1645095785542,14.6,98.56,98.46,15.2331]
["bitfinex","SOLUSD",1645095785942,103.62887734,98.559,98.46,15.2331]
["bitfinex","SOLUSD",1645095786642,2.52887734,98.559,98.46,15.2331]
["bitfinex","SOLUSD",1645095787039,101.1,98.559,98.46,15.2331]
["bitfinex","SOLUSD",1645095787440,15.2331,98.54,98.46,15.2331]
["bitfinex","SOLUSD",1645095787641,35.74087957,98.538,98.46,15.2331]
["bitfinex","SOLUSD",1645095789050,15.2351,98.53,98.458,25.62902138]
["bitfinex","SOLUSD",1645095790852,15.2351,98.53,98.458,24.62902138]
["bitfinex","SOLUSD",1645095791459,15.2351,98.53,98.46,15.2347]
["bitfinex","SOLUSD",1645095792058,35.74087957,98.538,98.461,101.1]
["bitfinex","SOLUSD",1645095792356,35.74087957,98.538,98.461,103.62887734]
["bitfinex","SOLUSD",1645095792557,35.74087957,98.538,98.471,101.1]
["bitfinex","SOLUSD",1645095792957,35.74087957,98.538,98.472,2.52887734]
["bitfinex","SOLUSD",1645095793256,35.74087957,98.538,98.45,14.6]
["bitfinex","SOLUSD",1645095793257,35.74087957,98.538,98.474,101.1]
["bitfinex","SOLUSD",1645095793656,35.74087957,98.538,98.473,10.41477579]
["bitfinex","SOLUSD",1645095794378,35.74087957,98.538,98.49,15.2293]
["bitfinex","SOLUSD",1645095796781,35.74087957,98.538,98.491,25.56581761]
["bitfinex","SOLUSD",1645095796981,23.9608,98.559,98.5,15.2291]
["bitfinex","SOLUSD",1645095797984,50.6187431,98.565,98.501,101.1]
["bitfinex","SOLUSD",1645095798179,50.6187431,98.565,98.52,15.2238]
["bitfinex","SOLUSD",1645095798378,50.6187431,98.565,98.521,9.47797956]
["bitfinex","SOLUSD",1645095798580,46.9202,98.609,98.521,9.47797956]
["bitfinex","SOLUSD",1645095799679,38.81611467,98.578,98.521,9.47797956]
["bitfinex","SOLUSD",1645095799880,46.9202,98.609,98.531,101.1]
["bitfinex","SOLUSD",1645095800080,1.40938979,98.622,98.531,108.23]
["bitfinex","SOLUSD",1645095800280,1.40938979,98.633,98.531,108.23]
["bitfinex","SOLUSD",1645095800480,1.40938979,98.639,98.531,108.23]
["bitfinex","SOLUSD",1645095800682,1.40938979,98.643,98.531,108.23]
["bitfinex","SOLUSD",1645095800882,42.84627832,98.642,98.531,108.23]
["bitfinex","SOLUSD",1645095801285,0.12708812,98.616,98.531,108.23]
["bitfinex","SOLUSD",1645095801593,0.12708812,98.616,98.553,101.1]
["bitfinex","SOLUSD",1645095802387,0.12708812,98.616,98.571,101.1]
["bitfinex","SOLUSD",1645095802588,0.12708812,98.616,98.53,14.6]
["bitfinex","SOLUSD",1645095802589,0.12708812,98.616,98.573,101.1]
["bitfinex","SOLUSD",1645095804391,0.12708812,98.616,98.581,101.1]
["bitfinex","SOLUSD",1645095805592,0.12708812,98.616,98.59,15.2134]
["bitfinex","SOLUSD",1645095805792,0.12708812,98.616,98.55,50.7231]
["bitfinex","SOLUSD",1645095805991,0.12708812,98.616,98.551,33.11613308]
["bitfinex","SOLUSD",1645095806994,0.2352082,98.616,98.551,33.11613308]
["bitfinex","SOLUSD",1645095807397,0.2352082,98.616,98.56,15.2183]
["bitfinex","SOLUSD",1645095809898,0.2352082,98.616,98.561,101.1]
["bitfinex","SOLUSD",1645095810198,0.2352082,98.616,98.571,1.92766409]
["bitfinex","SOLUSD",1645095811298,0.2352082,98.616,98.58,15.2138]
["bitfinex","SOLUSD",1645095815302,0.2352082,98.616,98.59,15.2121]
["bitfinex","SOLUSD",1645095815703,0.2352082,98.616,98.591,101.1]
["bitfinex","SOLUSD",1645095816204,0.0052082,98.616,98.591,101.1]
["bitfinex","SOLUSD",1645095816404,0.0052082,98.616,98.601,101.1]
["bitfinex","SOLUSD",1645095816604,0.0052082,98.616,98.611,101.1]
["bitfinex","SOLUSD",1645095816808,0.47051476,98.662,98.611,101.1]
["bitfinex","SOLUSD",1645095817606,0.47051476,98.662,98.612,3.52753388]
["bitfinex","SOLUSD",1645095818210,0.47051476,98.662,98.651,101.1]
["bitfinex","SOLUSD",1645095819311,0.47051476,98.662,98.653,101.1]
["bitfinex","SOLUSD",1645095819512,1.40938979,98.727,98.656,34.0]
["bitfinex","SOLUSD",1645095819712,1.40938979,98.727,98.655,101.1]
["bitfinex","SOLUSD",1645095819713,1.9697442,98.672,98.657,101.1]
["bitfinex","SOLUSD",1645095821343,1.9697442,98.672,98.66,15.1998]
["bitfinex","SOLUSD",1645095821641,1.9697442,98.672,98.661,101.1]
["bitfinex","SOLUSD",1645095822140,0.1761572,98.672,98.663,101.1]
["bitfinex","SOLUSD",1645095822340,0.3523144,98.672,98.665,101.1]
["bitfinex","SOLUSD",1645095822543,0.0046288,98.672,98.667,101.1]
["bitfinex","SOLUSD",1645095822942,0.13445224,98.686,98.669,101.1]
["bitfinex","SOLUSD",1645095823141,0.13445224,98.686,98.671,101.1]
["bitfinex","SOLUSD",1645095824945,0.26890448,98.686,98.673,101.1]
["bitfinex","SOLUSD",1645095825146,0.26890448,98.686,98.67,29.7966]
["bitfinex","SOLUSD",1645095825343,0.26890448,98.686,98.671,101.1]
["bitfinex","SOLUSD",1645095826444,0.26890448,98.686,98.67,15.1966]
["bitfinex","SOLUSD",1645095828445,0.26890448,98.686,98.671,101.1]
["bitfinex","SOLUSD",1645095832757,0.00890448,98.686,98.671,101.1]
["bitfinex","SOLUSD",1645095838463,1.66659064,98.744,98.672,85.0]
["bitfinex","SOLUSD",1645095838664,1.66659064,98.744,98.72,15.1943]
["bitfinex","SOLUSD",1645095838866,1.66659064,98.744,98.702,2.43061643]
["bitfinex","SOLUSD",1645095840065,1.66659064,98.744,98.73,15.1939]
["bitfinex","SOLUSD",1645095840267,1.66659064,98.744,98.731,101.1]
["bitfinex","SOLUSD",1645095840666,1.66659064,98.744,98.732,26.14324593]
["bitfinex","SOLUSD",1645095841066,1.66659064,98.744,98.73,15.1939]
["bitfinex","SOLUSD",1645095843668,1.66659064,98.744,98.731,101.1]
["bitfinex","SOLUSD",1645095844669,1.66659064,98.744,98.732,4.30924878]
["bitfinex","SOLUSD",1645095845070,1.40938979,98.764,98.733,59.0]
["bitfinex","SOLUSD",1645095845272,0.91294578,98.765,98.751,101.1]
["bitfinex","SOLUSD",1645095845870,0.91294578,98.765,98.753,101.1]
["bitfinex","SOLUSD",1645095848071,0.91294578,98.765,98.75,15.1881]
["bitfinex","SOLUSD",1645095850574,0.91294578,98.765,98.71,14.6]
["bitfinex","SOLUSD",1645095850772,0.91294578,98.765,98.65,0.46]
["bitfinex","SOLUSD",1645095850773,0.25,98.757,98.69,14.6]
["bitfinex","SOLUSD",1645095850977,4.75,98.757,98.675,23.1233]
["bitfinex","SOLUSD",1645095851373,4.75,98.757,98.676,26.00511473]
["bitfinex","SOLUSD",1645095851574,4.75,98.757,98.677,101.1]
["bitfinex","SOLUSD",1645095851776,1.40938979,98.756,98.7,15.1966]
["bitfinex","SOLUSD",1645095852177,1.40938979,98.755,98.677,101.1]
["bitfinex","SOLUSD",1645095852372,1.40938979,98.748,98.677,101.1]
["bitfinex","SOLUSD",1645095852573,1.40938979,98.746,98.677,101.1]
["bitfinex","SOLUSD",1645095852772,1.40938979,98.744,98.677,101.1]
["bitfinex","SOLUSD",1645095852976,1.40938979,98.742,98.677,101.1]
["bitfinex","SOLUSD",1645095853174,1.40938979,98.739,98.674,24.76958008]
["bitfinex","SOLUSD",1645095853375,1.40938979,98.739,98.68,15.2001]
["bitfinex","SOLUSD",1645095853800,1.40938979,98.737,98.68,15.2001]
["bitfinex","SOLUSD",1645095853976,1.40938979,98.736,98.675,101.1]
["bitfinex","SOLUSD",1645095854174,1.40938979,98.738,98.675,101.1]
["bitfinex","SOLUSD",1645095854376,40.41098537,98.743,98.675,101.1]
["bitfinex","SOLUSD",1645095854577,1.40938979,98.742,98.675,101.1]
["bitfinex","SOLUSD",1645095854776,40.41098537,98.743,98.675,101.1]
["bitfinex","SOLUSD",1645095854777,1.40938979,98.739,98.675,101.1]
["bitfinex","SOLUSD",1645095854977,1.40938979,98.742,98.675,101.1]
["bitfinex","SOLUSD",1645095855376,1.40938979,98.742,98.69,15.1984]
["bitfinex","SOLUSD",1645095855576,1.40938979,98.741,98.69,15.1984]
["bitfinex","SOLUSD",1645095855778,1.40938979,98.735,98.69,15.1984]
["bitfinex","SOLUSD",1645095856181,1.40938979,98.733,98.69,15.1984]
["bitfinex","SOLUSD",1645095856379,0.25,98.725,98.68,15.2007]
["bitfinex","SOLUSD",1645095856579,0.25,98.725,98.65,50.6688]
["bitfinex","SOLUSD",1645095856977,1.65938979,98.725,98.65,50.6688]
["bitfinex","SOLUSD",1645095857380,47.31944046,98.724,98.65,50.6688]
["bitfinex","SOLUSD",1645095857581,1.40938979,98.723,98.651,101.1]
["bitfinex","SOLUSD",1645095857778,48.72883025,98.724,98.651,101.1]
["bitfinex","SOLUSD",1645095857979,1.40938979,98.723,98.651,101.1]
["bitfinex","SOLUSD",1645095858382,1.40938979,98.723,98.67,15.2019]
["bitfinex","SOLUSD",1645095859081,1.40938979,98.722,98.659,101.1]
["bitfinex","SOLUSD",1645095859280,1.40938979,98.721,98.659,101.1]
["bitfinex","SOLUSD",1645095859681,7.61938979,98.723,98.659,101.1]
["bitfinex","SOLUSD",1645095860082,1.40938979,98.722,98.659,101.1]
["bitfinex","SOLUSD",1645095860482,1.40938979,98.722,98.66,15.2031]
["bitfinex","SOLUSD",1645095860684,1.40938979,98.722,98.661,101.1]
["bitfinex","SOLUSD",1645095860884,1.40938979,98.723,98.661,101.1]
["bitfinex","SOLUSD",1645095861804,1.40938979,98.722,98.661,101.1]
["bitfinex","SOLUSD",1645095862002,6.55,98.722,98.661,101.1]
["bitfinex","SOLUSD",1645095862204,1.40938979,98.721,98.66,15.2031]
["bitfinex","SOLUSD",1645095862404,16.61388979,98.72,98.63,50.677]
["bitfinex","SOLUSD",1645095862607,1.40938979,98.714,98.61,50.6868]
["bitfinex","SOLUSD",1645095863004,1.40938979,98.712,98.61,50.6868]
["bitfinex","SOLUSD",1645095863206,1.40938979,98.706,98.611,101.1]
["bitfinex","SOLUSD",1645095863404,1.40938979,98.702,98.611,101.1]
["bitfinex","SOLUSD",1645095863603,1.40938979,98.698,98.611,101.1]
["bitfinex","SOLUSD",1645095863802,6.11938979,98.702,98.611,101.1]
["bitfinex","SOLUSD",1645095864203,40.27711975,98.701,98.613,101.1]
["bitfinex","SOLUSD",1645095864404,64.49771975,98.701,98.62,15.209]
["bitfinex","SOLUSD",1645095865204,64.49771975,98.701,98.621,101.1]
["bitfinex","SOLUSD",1645095865405,64.49771975,98.701,98.641,101.1]
["bitfinex","SOLUSD",1645095865605,64.49771975,98.701,98.643,101.1]
["bitfinex","SOLUSD",1645095867406,64.49771975,98.701,98.65,15.2044]
["bitfinex","SOLUSD",1645095869011,64.49771975,98.701,98.651,101.1]
["bitfinex","SOLUSD",1645095871814,64.49771975,98.701,98.66,15.2031]
["bitfinex","SOLUSD",1645095872015,40.27711975,98.701,98.66,15.2031]
["bitfinex","SOLUSD",1645095872414,40.27711975,98.701,98.646,101.1]
["bitfinex","SOLUSD",1645095873419,40.27711975,98.701,98.65,15.2046]
["bitfinex","SOLUSD",1645095875418,40.27711975,98.701,98.651,2.49423859]
["bitfinex","SOLUSD",1645095875918,40.27711975,98.701,98.651,103.59423859]
["bitfinex","SOLUSD",1645095876117,40.27711975,98.701,98.66,15.2035]
["bitfinex","SOLUSD",1645095888961,41.68650954,98.701,98.66,15.2035]
["bitfinex","SOLUSD",1645095889167,40.27711975,98.701,98.66,15.2035]
["bitfinex","SOLUSD",1645095889461,41.68650954,98.701,98.66,15.2035]
["bitfinex","SOLUSD",1645095890162,1.40938979,98.699,98.65,15.2053]
["bitfinex","SOLUSD",1645095890361,1.40938979,98.695,98.65,15.2053]
["bitfinex","SOLUSD",1645095890564,1.40938979,98.689,98.65,15.2053]
["bitfinex","SOLUSD",1645095890962,1.40938979,98.689,98.631,24.205]
["bitfinex","SOLUSD",1645095891363,1.40938979,98.688,98.631,24.205]
["bitfinex","SOLUSD",1645095891563,1.40938979,98.691,98.631,24.205]
["bitfinex","SOLUSD",1645095891763,1.40938979,98.693,98.631,24.205]
["bitfinex","SOLUSD",1645095891963,1.40938979,98.692,98.631,24.205]
["bitfinex","SOLUSD",1645095892466,1.40938979,98.693,98.64,15.2069]
["bitfinex","SOLUSD",1645095892867,1.40938979,98.692,98.64,15.2069]
["bitfinex","SOLUSD",1645095893265,1.40938979,98.693,98.64,15.2069]
["bitfinex","SOLUSD",1645095893666,1.40938979,98.691,98.64,15.2069]
["bitfinex","SOLUSD",1645095894369,1.40938979,98.692,98.64,30.7304]
["bitfinex","SOLUSD",1645095894566,1.40938979,98.691,98.64,30.7304]
["bitfinex","SOLUSD",1645095895367,1.40938979,98.691,98.641,101.1]
["bitfinex","SOLUSD",1645095895568,1.40938979,98.692,98.65,15.2042]
["bitfinex","SOLUSD",1645095895768,1.40938979,98.694,98.65,15.2042]
["bitfinex","SOLUSD",1645095895968,1.40938979,98.695,98.643,101.1]
["bitfinex","SOLUSD",1645095896568,1.40938979,98.695,98.66,15.2038]
["bitfinex","SOLUSD",1645095896773,1.40938979,98.696,98.66,15.2038]
["bitfinex","SOLUSD",1645095897876,1.40938979,98.695,98.66,15.2038]
["bitfinex","SOLUSD",1645095898072,1.40938979,98.695,98.67,15.2033]
["bitfinex","SOLUSD",1645095898272,1.40938979,98.699,98.658,101.1]
["bitfinex","SOLUSD",1645095898471,1.40938979,98.709,98.658,101.1]
["bitfinex","SOLUSD",1645095898673,1.40938979,98.717,98.658,101.1]
["bitfinex","SOLUSD",1645095899174,1.40938979,98.718,98.69,15.1994]
["bitfinex","SOLUSD",1645095899374,53.80775957,98.717,98.69,15.1994]
["bitfinex","SOLUSD",1645095899574,53.80775957,98.717,98.672,7.66313308]
["bitfinex","SOLUSD",1645095899975,1.40938979,98.722,98.672,7.66313308]
["bitfinex","SOLUSD",1645095900181,1.40938979,98.722,98.7,15.1991]
["bitfinex","SOLUSD",1645095900378,1.40938979,98.723,98.65,65.2728]
["bitfinex","SOLUSD",1645095900577,1.40938979,98.717,98.65,50.6728]
["bitfinex","SOLUSD",1645095900776,1.40938979,98.713,98.65,50.6728]
["bitfinex","SOLUSD",1645095900976,1.40938979,98.712,98.65,50.6728]
["bitfinex","SOLUSD",1645095901176,41.79802933,98.711,98.65,50.6728]
["bitfinex","SOLUSD",1645095901377,15.2046,98.71,98.66,15.2046]
["bitfinex","SOLUSD",1645095901576,16.61398979,98.71,98.63,50.6838]
["bitfinex","SOLUSD",1645095901776,16.61398979,98.71,98.564,50.58]
["bitfinex","SOLUSD",1645095901777,1.40938979,98.698,98.55,182.48]
["bitfinex","SOLUSD",1645095902077,0.25,98.7,98.58,14.6]
["bitfinex","SOLUSD",1645095902078,1.40938979,98.689,98.58,14.6]
["bitfinex","SOLUSD",1645095902277,1.40938979,98.687,98.58,14.6]
["bitfinex","SOLUSD",1645095902476,1.40938979,98.685,98.581,101.1]
["bitfinex","SOLUSD",1645095902680,1.40938979,98.685,98.583,101.1]
["bitfinex","SOLUSD",1645095902879,23.3297,98.684,98.585,101.1]
["bitfinex","SOLUSD",1645095903479,15.2105,98.68,98.63,15.2093]
["bitfinex","SOLUSD",1645095905087,21.3905,98.68,98.62,15.2107]
["bitfinex","SOLUSD",1645095905385,1.40938979,98.671,98.591,23.7825]
["bitfinex","SOLUSD",1645095905583,1.40938979,98.666,98.591,23.7825]
["bitfinex","SOLUSD",1645095905782,1.40938979,98.664,98.591,23.7825]
["bitfinex","SOLUSD",1645095905984,41.79802933,98.663,98.591,23.7825]
["bitfinex","SOLUSD",1645095906885,41.52809029,98.663,98.591,23.7825]
["bitfinex","SOLUSD",1645095907486,15.2136,98.66,98.591,23.7825]
["bitfinex","SOLUSD",1645095909488,15.2136,98.66,98.601,3.20777362]
["bitfinex","SOLUSD",1645095909691,41.52809029,98.663,98.601,3.20777362]
["bitfinex","SOLUSD",1645095911292,41.52809029,98.663,98.62,15.2104]
["bitfinex","SOLUSD",1645095915311,41.52809029,98.663,98.61,15.2122]
["bitfinex","SOLUSD",1645095916115,15.2129,98.66,98.61,15.2122]
["bitfinex","SOLUSD",1645095918417,41.52809029,98.663,98.621,101.1]
["bitfinex","SOLUSD",1645095918614,41.52809029,98.663,98.616,101.1]
["bitfinex","SOLUSD",1645095919114,41.52809029,98.663,98.612,24.75232729]
["bitfinex","SOLUSD",1645095919714,41.52809029,98.663,98.613,101.1]
["bitfinex","SOLUSD",1645095920319,41.52809029,98.663,98.64,15.2083]
["bitfinex","SOLUSD",1645095923323,15.2089,98.69,98.64,15.2083]
["bitfinex","SOLUSD",1645095924422,41.53113034,98.689,98.64,15.2083]
["bitfinex","SOLUSD",1645095926624,15.2096,98.68,98.64,15.2083]
["bitfinex","SOLUSD",1645095926824,15.2096,98.68,98.63,15.2102]
["bitfinex","SOLUSD",1645095927025,15.2096,98.68,98.6,50.7022]
["bitfinex","SOLUSD",1645095927225,0.25,98.67,98.6,50.7022]
["bitfinex","SOLUSD",1645095928329,15.2127,98.66,98.62,15.212]
["bitfinex","SOLUSD",1645095928528,42.26655255,98.659,98.62,15.212]
["bitfinex","SOLUSD",1645095932556,42.26655255,98.659,98.63,15.2107]
["bitfinex","SOLUSD",1645095934234,42.26655255,98.659,98.62,15.2119]
["bitfinex","SOLUSD",1645095935439,42.26655255,98.659,98.61,15.2136]
["bitfinex","SOLUSD",1645095937946,15.2138,98.65,98.61,15.2136]
["bitfinex","SOLUSD",1645095938152,15.2138,98.65,98.58,50.7119]
["bitfinex","SOLUSD",1645095938347,21.2938,98.65,98.563,24.9406]
["bitfinex","SOLUSD",1645095939046,21.2938,98.65,98.564,101.1]
["bitfinex","SOLUSD",1645095939450,101.1,98.649,98.59,15.2162]
["bitfinex","SOLUSD",1645095939749,105.03826713,98.649,98.561,23.8076]
["bitfinex","SOLUSD",1645095939956,1.40938979,98.641,98.54,50.732]
["bitfinex","SOLUSD",1645095940173,15.2216,98.61,98.54,50.732]
["bitfinex","SOLUSD",1645095940368,45.19393424,98.609,98.54,50.732]
["bitfinex","SOLUSD",1645095940568,45.19393424,98.609,98.55,15.2216]
["bitfinex","SOLUSD",1645095942370,15.2218,98.6,98.55,15.2216]
["bitfinex","SOLUSD",1645095945273,15.2218,98.6,98.54,15.2233]
["bitfinex","SOLUSD",1645095947374,24.9925,98.608,98.54,15.2233]
["bitfinex","SOLUSD",1645095947579,24.9925,98.608,98.541,101.1]
["bitfinex","SOLUSD",1645095947780,24.9925,98.608,98.56,15.2195]
["bitfinex","SOLUSD",1645095949979,45.19393424,98.609,98.56,21.55481315]
["bitfinex","SOLUSD",1645095950181,45.19393424,98.609,98.561,103.62887734]
["bitfinex","SOLUSD",1645095950384,45.19393424,98.609,98.57,15.2164]
["bitfinex","SOLUSD",1645095950582,47.3106,98.656,98.57,15.2164]
["bitfinex","SOLUSD",1645095950784,15.2163,98.65,98.57,2.52887734]
["bitfinex","SOLUSD",1645095950983,47.3106,98.656,98.571,101.1]
["bitfinex","SOLUSD",1645095951185,1.40938979,98.676,98.571,101.1]
["bitfinex","SOLUSD",1645095951392,1.40938979,98.68,98.62,15.2107]
["bitfinex","SOLUSD",1645095951583,40.9719329,98.679,98.62,21.2507]
["bitfinex","SOLUSD",1645095951784,40.9719329,98.679,98.62,6.04]
["bitfinex","SOLUSD",1645095952683,40.9719329,98.679,98.611,24.7106]
["bitfinex","SOLUSD",1645095953284,0.25,98.669,98.611,24.7106]
["bitfinex","SOLUSD",1645095954384,0.25,98.669,98.63,15.2102]
["bitfinex","SOLUSD",1645095954787,40.9719329,98.679,98.63,15.2102]
["bitfinex","SOLUSD",1645095954988,40.9719329,98.679,98.631,101.1]
["bitfinex","SOLUSD",1645095955387,40.9719329,98.679,98.64,15.209]
["bitfinex","SOLUSD",1645095955596,40.9719329,98.679,98.641,24.49268444]
["bitfinex","SOLUSD",1645095955786,1.40938979,98.708,98.641,24.49268444]
["bitfinex","SOLUSD",1645095955986,1.40938979,98.716,98.641,24.49268444]
["bitfinex","SOLUSD",1645095956186,1.40938979,98.716,98.642,101.1]
["bitfinex","SOLUSD",1645095956390,0.25,98.706,98.642,101.1]
["bitfinex","SOLUSD",1645095956686,52.3438905,98.716,98.662,101.1]
["bitfinex","SOLUSD",1645095957088,52.3438905,98.716,98.661,5.23682877]
["bitfinex","SOLUSD",1645095957287,52.3438905,98.716,98.662,101.1]
["bitfinex","SOLUSD",1645095957687,52.3438905,98.716,98.66,14.6]
["bitfinex","SOLUSD",1645095957888,52.3438905,98.716,98.66,65.2704]
["bitfinex","SOLUSD",1645095958087,52.3438905,98.716,98.66,50.6704]
["bitfinex","SOLUSD",1645095959489,52.3438905,98.716,98.68,15.2021]
["bitfinex","SOLUSD",1645095960089,0.25,98.706,98.68,15.2021]
["bitfinex","SOLUSD",1645095960290,0.25,98.706,98.65,15.2053]
["bitfinex","SOLUSD",1645095961695,0.25,98.706,98.63,14.6]
["bitfinex","SOLUSD",1645095961696,2.52887734,98.705,98.63,15.2084]
["bitfinex","SOLUSD",1645095962296,0.25,98.706,98.616,101.1]
["bitfinex","SOLUSD",1645095962490,0.25,98.706,98.613,24.9537]
["bitfinex","SOLUSD",1645095962691,0.25,98.706,98.614,21.92482703]
["bitfinex","SOLUSD",1645095963391,2.52887734,98.705,98.613,24.9537]
["bitfinex","SOLUSD",1645095963593,103.62887734,98.705,98.613,24.9537]
["bitfinex","SOLUSD",1645095963996,103.62887734,98.705,98.58,14.6]
["bitfinex","SOLUSD",1645095963997,2.52887734,98.704,98.58,14.6]
["bitfinex","SOLUSD",1645095964199,101.1,98.703,98.581,24.8732]
["bitfinex","SOLUSD",1645095964401,101.1,98.689,98.61,15.213]
["bitfinex","SOLUSD",1645095964605,15.2136,98.68,98.61,15.213]
["bitfinex","SOLUSD",1645095965001,17.74247734,98.68,98.61,15.213]
["bitfinex","SOLUSD",1645095965612,15.2136,98.68,98.61,15.213]
["bitfinex","SOLUSD",1645095969739,15.2136,98.68,98.605,5.55546332]
["bitfinex","SOLUSD",1645095969937,15.2136,98.68,98.62,36.46420278]
["bitfinex","SOLUSD",1645095970138,35.11659629,98.688,98.62,36.46420278]
["bitfinex","SOLUSD",1645095970139,35.11659629,98.688,98.62,21.25260278]
["bitfinex","SOLUSD",1645095970335,35.11659629,98.688,98.6,50.7007]
["bitfinex","SOLUSD",1645095970536,35.11659629,98.688,98.601,24.5624]
["bitfinex","SOLUSD",1645095970740,35.11659629,98.688,98.602,101.1]
["bitfinex","SOLUSD",1645095971336,35.11659629,98.688,98.63,15.2098]
["bitfinex","SOLUSD",1645095971939,15.211,98.68,98.63,15.2098]
["bitfinex","SOLUSD",1645095972738,35.11659629,98.688,98.63,15.2098]
["bitfinex","SOLUSD",1645095973541,35.11659629,98.688,98.611,101.1]
["bitfinex","SOLUSD",1645095973739,35.11659629,98.688,98.64,15.2086]
["bitfinex","SOLUSD",1645095993568,35.11659629,98.688,98.641,2.52887734]
["bitfinex","SOLUSD",1645095993766,35.11659629,98.688,98.65,15.2033]
["bitfinex","SOLUSD",1645095993968,35.11659629,98.688,98.65,21.09039294]
["bitfinex","SOLUSD",1645095994166,1.40938979,98.706,98.651,101.1]
["bitfinex","SOLUSD",1645095994368,1.40938979,98.719,98.651,124.8414]
["bitfinex","SOLUSD",1645095994769,1.40938979,98.72,98.651,124.8414]
["bitfinex","SOLUSD",1645095994966,24.7101,98.739,98.651,124.8414]
["bitfinex","SOLUSD",1645095994967,1.40938979,98.719,98.69,15.2015]
["bitfinex","SOLUSD",1645095995368,50.19510294,98.718,98.69,15.2015]
["bitfinex","SOLUSD",1645096000293,50.19510294,98.718,98.65,50.6772]
["bitfinex","SOLUSD",1645096000294,21.812327,98.717,98.65,50.6772]
["bitfinex","SOLUSD",1645096000496,1.40938979,98.709,98.629,22.7109]
["bitfinex","SOLUSD",1645096000694,1.40938979,98.707,98.629,22.7109]
["bitfinex","SOLUSD",1645096000894,1.40938979,98.706,98.629,22.7109]
["bitfinex","SOLUSD",1645096001094,1.40938979,98.706,98.63,25.16619889]
["bitfinex","SOLUSD",1645096001295,1.40938979,98.706,98.645,4.56331432]
["bitfinex","SOLUSD",1645096001495,1.40938979,98.709,98.645,4.56331432]
["bitfinex","SOLUSD",1645096001697,50.19510294,98.718,98.646,2.52887734]
["bitfinex","SOLUSD",1645096002298,50.19510294,98.718,98.645,4.56331432]
["bitfinex","SOLUSD",1645096003397,50.19510294,98.718,98.7,15.2001]
["bitfinex","SOLUSD",1645096003998,1.40938979,98.724,98.7,15.2001]
["bitfinex","SOLUSD",1645096004197,1.40938979,98.744,98.684,4.56331432]
["bitfinex","SOLUSD",1645096004397,1.40938979,98.744,98.71,15.1977]
["bitfinex","SOLUSD",1645096005097,44.49174192,98.743,98.691,2.52887734]
["bitfinex","SOLUSD",1645096005298,44.49174192,98.743,98.69,50.6589]
["bitfinex","SOLUSD",1645096005299,43.08235213,98.743,98.69,50.6589]
["bitfinex","SOLUSD",1645096005698,43.08235213,98.743,98.72,15.196]
["bitfinex","SOLUSD",1645096007600,43.08235213,98.743,98.7,50.6533]
["bitfinex","SOLUSD",1645096007601,1.40938979,98.75,98.73,15.195]
["bitfinex","SOLUSD",1645096007801,1.40938979,98.763,98.711,101.1]
["bitfinex","SOLUSD",1645096008001,1.40938979,98.772,98.711,101.1]
["bitfinex","SOLUSD",1645096008402,1.40938979,98.776,98.711,101.1]
["bitfinex","SOLUSD",1645096008602,48.51412092,98.764,98.711,101.1]
["bitfinex","SOLUSD",1645096008803,48.51412092,98.764,98.74,15.193]
["bitfinex","SOLUSD",1645096009001,48.51412092,98.764,98.707,2.52887734]
["bitfinex","SOLUSD",1645096009805,0.25,98.754,98.73,15.194]
["bitfinex","SOLUSD",1645096010005,0.25,98.754,98.702,24.9107]
["bitfinex","SOLUSD",1645096011007,0.25,98.754,98.71,15.1978]
["bitfinex","SOLUSD",1645096011707,0.25,98.754,98.702,24.9107]
["bitfinex","SOLUSD",1645096012409,0.25,98.754,98.72,15.1965]
["bitfinex","SOLUSD",1645096013209,48.51412092,98.764,98.715,2.52887734]
["bitfinex","SOLUSD",1645096013407,48.51412092,98.764,98.73,15.194]
["bitfinex","SOLUSD",1645096013608,48.51412092,98.764,98.703,101.1]
["bitfinex","SOLUSD",1645096014010,48.51412092,98.764,98.704,2.52887734]
["bitfinex","SOLUSD",1645096014209,48.51412092,98.764,98.706,101.1]
["bitfinex","SOLUSD",1645096014610,48.51412092,98.764,98.707,2.52887734]
["bitfinex","SOLUSD",1645096014813,0.91294578,98.765,98.74,15.1934]
["bitfinex","SOLUSD",1645096020422,0.91294578,98.765,98.741,27.10929881]
["bitfinex","SOLUSD",1645096020621,0.91294578,98.765,98.75,15.1908]
["bitfinex","SOLUSD",1645096023822,0.91294578,98.765,98.721,23.5092]
["bitfinex","SOLUSD",1645096024022,0.91294578,98.765,98.71,50.6447]
["bitfinex","SOLUSD",1645096024624,0.91294578,98.765,98.711,27.89381892]
["bitfinex","SOLUSD",1645096025025,0.91294578,98.765,98.73,15.1948]
["bitfinex","SOLUSD",1645096025723,0.91294578,98.765,98.694,23.4678]
["bitfinex","SOLUSD",1645096025923,0.91294578,98.765,98.72,15.1962]
["bitfinex","SOLUSD",1645096027927,15.1979,98.76,98.694,23.4678]
["bitfinex","SOLUSD",1645096028131,15.1979,98.76,98.67,50.6654]
["bitfinex","SOLUSD",1645096028431,22.8358,98.759,98.66,14.6]
["bitfinex","SOLUSD",1645096028629,22.8358,98.759,98.661,23.4946]
["bitfinex","SOLUSD",1645096028833,1.40938979,98.751,98.662,26.60912643]
["bitfinex","SOLUSD",1645096029233,1.40938979,98.75,98.662,26.60912643]
["bitfinex","SOLUSD",1645096029430,16.61198979,98.75,98.68,15.2026]
["bitfinex","SOLUSD",1645096029829,1.40938979,98.749,98.68,15.2026]
["bitfinex","SOLUSD",1645096030230,1.40938979,98.746,98.65,50.6751]
["bitfinex","SOLUSD",1645096030432,1.40938979,98.735,98.66,15.2054]
["bitfinex","SOLUSD",1645096030635,1.40938979,98.728,98.641,24.5608]
["bitfinex","SOLUSD",1645096031034,1.40938979,98.725,98.617,10.97890856]
["bitfinex","SOLUSD",1645096031332,1.40938979,98.717,98.618,74.01949395]
["bitfinex","SOLUSD",1645096031832,1.40938979,98.721,98.618,74.01949395]
["bitfinex","SOLUSD",1645096032432,44.94773391,98.708,98.64,15.2074]
["bitfinex","SOLUSD",1645096034035,44.94773391,98.708,98.65,15.2072]
["bitfinex","SOLUSD",1645096035836,44.94773391,98.708,98.64,15.2084]
["bitfinex","SOLUSD",1645096036235,0.25,98.698,98.64,15.2084]
["bitfinex","SOLUSD",1645096037236,0.25,98.698,98.639,5.571597]
["bitfinex","SOLUSD",1645096037439,0.25,98.698,98.65,15.2069]
["bitfinex","SOLUSD",1645096041841,0.25,98.698,98.66,15.2058]
["bitfinex","SOLUSD",1645096043044,0.25,98.698,98.65,15.2071]
["bitfinex","SOLUSD",1645096043245,44.94773391,98.708,98.65,15.2071]
["bitfinex","SOLUSD",1645096043845,0.25,98.698,98.65,15.2071]
["bitfinex","SOLUSD",1645096045649,44.94773391,98.708,98.66,15.2058]
["bitfinex","SOLUSD",1645096046048,44.94773391,98.708,98.644,23.6771]
["bitfinex","SOLUSD",1645096046848,44.94773391,98.708,98.645,2.52887734]
["bitfinex","SOLUSD",1645096047450,44.94773391,98.708,98.67,15.2043]
["bitfinex","SOLUSD",1645096048349,0.25,98.698,98.67,15.2043]
["bitfinex","SOLUSD",1645096048549,0.25,98.698,98.645,2.52887734]
["bitfinex","SOLUSD",1645096048550,0.25,98.698,98.66,15.2057]
["bitfinex","SOLUSD",1645096051272,0.25,98.698,98.65,15.2072]
["bitfinex","SOLUSD",1645096051768,0.25,98.698,98.644,23.6771]
["bitfinex","SOLUSD",1645096051970,0.25,98.698,98.62,50.6923]
["bitfinex","SOLUSD",1645096052170,0.25,98.698,98.64,15.2089]
["bitfinex","SOLUSD",1645096052972,0.25,98.698,98.611,23.0979]
["bitfinex","SOLUSD",1645096053372,0.25,98.698,98.63,15.2105]
["bitfinex","SOLUSD",1645096055177,0.25,98.698,98.62,15.2119]
["bitfinex","SOLUSD",1645096055475,1.40938979,98.69,98.611,23.0979]
["bitfinex","SOLUSD",1645096055675,15.2142,98.68,98.584,24.7329]
["bitfinex","SOLUSD",1645096056277,1.40938979,98.676,98.61,15.2135]
["bitfinex","SOLUSD",1645096056486,1.40938979,98.68,98.61,15.2135]
["bitfinex","SOLUSD",1645096057280,1.40938979,98.679,98.61,15.2135]
["bitfinex","SOLUSD",1645096057482,15.2142,98.67,98.591,101.1]
["bitfinex","SOLUSD",1645096057683,23.3041,98.669,98.621,8.76124262]
["bitfinex","SOLUSD",1645096057882,23.3041,98.669,98.62,15.2125]
["bitfinex","SOLUSD",1645096058486,23.3041,98.669,98.591,101.1]
["bitfinex","SOLUSD",1645096058886,23.3041,98.669,98.592,21.60961177]
["bitfinex","SOLUSD",1645096059484,23.3041,98.669,98.63,15.2111]
["bitfinex","SOLUSD",1645096059784,15.2142,98.67,98.63,15.2111]
["bitfinex","SOLUSD",1645096059986,15.2142,98.67,98.601,24.4765]
["bitfinex","SOLUSD",1645096060384,15.2142,98.67,98.62,15.2114]
["bitfinex","SOLUSD",1645096060585,15.2142,98.67,98.601,24.4765]
["bitfinex","SOLUSD",1645096060886,0.25,98.66,98.601,24.4765]
["bitfinex","SOLUSD",1645096061487,0.25,98.66,98.62,15.2121]
["bitfinex","SOLUSD",1645096062487,9.338049,98.67,98.62,15.2121]
["bitfinex","SOLUSD",1645096063186,0.25,98.66,98.62,15.2121]
["bitfinex","SOLUSD",1645096063586,15.4626,98.66,98.62,15.2121]
["bitfinex","SOLUSD",1645096063786,44.94773391,98.659,98.62,15.2121]
["bitfinex","SOLUSD",1645096064788,44.94773391,98.659,98.55,30.0774]
["bitfinex","SOLUSD",1645096064789,15.2144,98.65,98.55,30.0774]
["bitfinex","SOLUSD",1645096064988,15.2144,98.65,98.551,23.5228]
["bitfinex","SOLUSD",1645096065189,15.2144,98.65,98.568,26.50251462]
["bitfinex","SOLUSD",1645096065588,15.2144,98.65,98.569,23.5228]
["bitfinex","SOLUSD",1645096065988,15.2144,98.65,98.59,15.2153]
["bitfinex","SOLUSD",1645096066592,15.2144,98.65,98.57,50.7178]
["bitfinex","SOLUSD",1645096068290,15.2144,98.65,98.59,15.2159]
["bitfinex","SOLUSD",1645096070500,103.63600647,98.649,98.55,50.7246]
["bitfinex","SOLUSD",1645096070698,103.63600647,98.649,98.55,24.6341]
["bitfinex","SOLUSD",1645096070896,2.53600647,98.648,98.55,24.6341]
["bitfinex","SOLUSD",1645096071701,2.53600647,98.648,98.55,39.8554]
["bitfinex","SOLUSD",1645096072107,2.53600647,98.648,98.525,23.3666]
["bitfinex","SOLUSD",1645096072108,101.1,98.647,98.525,23.3666]
["bitfinex","SOLUSD",1645096072302,1.40938979,98.64,98.525,23.3666]
["bitfinex","SOLUSD",1645096072505,101.1,98.609,98.525,23.3666]
["bitfinex","SOLUSD",1645096072701,101.1,98.609,98.49,25.63620647]
["bitfinex","SOLUSD",1645096072702,130.036,98.609,98.51,15.2269]
["bitfinex","SOLUSD",1645096072903,130.036,98.609,98.49,23.1002]
["bitfinex","SOLUSD",1645096073111,45.04875935,98.608,98.491,27.23853334]
["bitfinex","SOLUSD",1645096073310,42.51275288,98.608,98.491,29.77453981]
["bitfinex","SOLUSD",1645096073514,15.2268,98.59,98.491,2.53600647]
["bitfinex","SOLUSD",1645096073714,23.0021,98.589,98.49,23.1002]
["bitfinex","SOLUSD",1645096073914,25.53810647,98.589,98.49,23.1002]
["bitfinex","SOLUSD",1645096074112,23.0021,98.589,98.49,23.1002]
["bitfinex","SOLUSD",1645096074515,23.0021,98.589,98.49,46.06736273]
["bitfinex","SOLUSD",1645096074915,44.94773391,98.569,98.49,61.29686273]
["bitfinex","SOLUSD",1645096075723,44.94773391,98.569,98.491,101.1]
["bitfinex","SOLUSD",1645096076026,44.94773391,98.569,98.5,15.2279]
["bitfinex","SOLUSD",1645096078129,44.94773391,98.569,98.49,38.3295]
["bitfinex","SOLUSD",1645096078329,44.94773391,98.569,98.49,23.1002]
["bitfinex","SOLUSD",1645096078528,44.94773391,98.569,98.491,2.53600647]
["bitfinex","SOLUSD",1645096078729,44.94773391,98.569,98.491,103.63600647]
["bitfinex","SOLUSD",1645096079129,44.94773391,98.569,98.493,101.1]
["bitfinex","SOLUSD",1645096079529,44.94773391,98.569,98.494,2.53600647]
["bitfinex","SOLUSD",1645096080331,44.94773391,98.569,98.5,15.2268]
["bitfinex","SOLUSD",1645096080732,44.94773391,98.569,98.501,2.53600647]
["bitfinex","SOLUSD",1645096082434,44.94773391,98.569,98.51,15.2262]
["bitfinex","SOLUSD",1645096082833,0.25,98.559,98.51,17.76220647]
["bitfinex","SOLUSD",1645096083032,0.25,98.559,98.51,15.2262]
["bitfinex","SOLUSD",1645096083734,0.25,98.559,98.5,15.2283]
["bitfinex","SOLUSD",1645096084536,0.25,98.559,98.492,23.90852536]
["bitfinex","SOLUSD",1645096085233,0.25,98.559,98.49,23.1002]
["bitfinex","SOLUSD",1645096085432,15.2311,98.55,98.49,23.1002]
["bitfinex","SOLUSD",1645096086234,15.2311,98.55,98.491,23.41762099]
["bitfinex","SOLUSD",1645096087536,15.2311,98.55,98.49,23.1002]
["bitfinex","SOLUSD",1645096088540,15.2311,98.55,98.491,23.17200029]
["bitfinex","SOLUSD",1645096089940,15.2311,98.55,98.49,23.1002]
["bitfinex","SOLUSD",1645096093246,101.1,98.549,98.47,15.2331]
["bitfinex","SOLUSD",1645096093446,24.5801,98.549,98.46,39.1063]
["bitfinex","SOLUSD",1645096093648,42.43655148,98.529,98.46,39.1063]
["bitfinex","SOLUSD",1645096095448,15.2354,98.52,98.46,39.1063]
["bitfinex","SOLUSD",1645096096754,42.43655148,98.529,98.46,39.1063]
["bitfinex","SOLUSD",1645096096950,24.0541,98.528,98.46,39.1063]
["bitfinex","SOLUSD",1645096097651,24.0541,98.528,98.47,15.2333]
["bitfinex","SOLUSD",1645096102760,15.2349,98.52,98.46,39.1068]
["bitfinex","SOLUSD",1645096102960,15.2349,98.52,98.46,23.8716]
["bitfinex","SOLUSD",1645096103162,101.1,98.519,98.433,2.53600647]
["bitfinex","SOLUSD",1645096103362,101.1,98.519,98.431,22.9077]
["bitfinex","SOLUSD",1645096103561,103.63600647,98.519,98.431,22.9077]
["bitfinex","SOLUSD",1645096103761,103.63600647,98.519,98.42,15.2416]
["bitfinex","SOLUSD",1645096103762,101.1,98.509,98.42,15.2416]
["bitfinex","SOLUSD",1645096103961,101.1,98.499,98.404,22.9077]
["bitfinex","SOLUSD",1645096104162,101.1,98.499,98.387,23.9735]
["bitfinex","SOLUSD",1645096104361,2.53600647,98.498,98.387,23.9735]
["bitfinex","SOLUSD",1645096104762,101.1,98.496,98.387,23.9735]
["bitfinex","SOLUSD",1645096104964,15.2453,98.49,98.39,15.2453]
["bitfinex","SOLUSD",1645096105166,14.6,98.48,98.388,25.05890647]
["bitfinex","SOLUSD",1645096105362,14.6,98.47,98.391,2.53600647]
["bitfinex","SOLUSD",1645096105562,23.3419,98.479,98.391,2.53600647]
["bitfinex","SOLUSD",1645096106764,23.3419,98.479,98.4,15.2442]
["bitfinex","SOLUSD",1645096107163,23.3419,98.479,98.401,23.6767]
["bitfinex","SOLUSD",1645096107770,101.1,98.478,98.401,23.6767]
["bitfinex","SOLUSD",1645096109274,103.63600647,98.478,98.38,15.2473]
["bitfinex","SOLUSD",1645096109475,103.63600647,98.478,98.361,24.8713]
["bitfinex","SOLUSD",1645096110278,103.63600647,98.478,98.362,22.53511715]
["bitfinex","SOLUSD",1645096111683,103.63600647,98.478,98.37,15.2484]
["bitfinex","SOLUSD",1645096112888,103.63600647,98.478,98.362,2.53600647]
["bitfinex","SOLUSD",1645096113088,103.63600647,98.478,98.361,24.8713]
["bitfinex","SOLUSD",1645096113485,101.1,98.469,98.361,24.8713]
["bitfinex","SOLUSD",1645096113685,101.1,98.449,98.361,24.8713]
["bitfinex","SOLUSD",1645096113885,50.8394,98.45,98.361,24.8713]
["bitfinex","SOLUSD",1645096113886,101.1,98.447,98.361,24.8713]
["bitfinex","SOLUSD",1645096114085,101.1,98.445,98.361,24.8713]
["bitfinex","SOLUSD",1645096114385,101.1,98.439,98.361,24.8713]
["bitfinex","SOLUSD",1645096114587,15.2513,98.42,98.361,24.3713]
["bitfinex","SOLUSD",1645096115886,22.9104,98.445,98.361,24.3713]
["bitfinex","SOLUSD",1645096116088,24.6819,98.446,98.361,24.3713]
["bitfinex","SOLUSD",1645096116089,14.6,98.45,98.362,2.53600647]
["bitfinex","SOLUSD",1645096116492,14.6,98.47,98.362,2.53600647]
["bitfinex","SOLUSD",1645096117094,101.1,98.469,98.362,2.53600647]
["bitfinex","SOLUSD",1645096117295,0.25,98.438,98.37,15.2483]
["bitfinex","SOLUSD",1645096120403,0.25,98.438,98.361,24.3713]
["bitfinex","SOLUSD",1645096120599,15.2495,98.43,98.361,24.3713]
["bitfinex","SOLUSD",1645096121197,24.3211,98.429,98.361,24.3713]
["bitfinex","SOLUSD",1645096121399,101.1,98.428,98.361,24.3713]
["bitfinex","SOLUSD",1645096121700,15.2515,98.42,98.361,24.3713]
["bitfinex","SOLUSD",1645096126202,1.40938979,98.495,98.361,24.3713]
["bitfinex","SOLUSD",1645096126403,16.13364293,98.478,98.362,103.63600647]
["bitfinex","SOLUSD",1645096126602,14.6,98.47,98.362,103.63600647]
["bitfinex","SOLUSD",1645096126902,14.6,98.5,98.371,101.1]
["bitfinex","SOLUSD",1645096127101,47.0947,98.495,98.371,101.1]
["bitfinex","SOLUSD",1645096127303,47.0947,98.495,98.372,2.53600647]
["bitfinex","SOLUSD",1645096128311,15.2426,98.48,98.39,15.2422]
["bitfinex","SOLUSD",1645096128510,22.9406,98.479,98.39,15.2422]
["bitfinex","SOLUSD",1645096130508,101.1,98.478,98.39,15.2422]
["bitfinex","SOLUSD",1645096131710,15.2431,98.47,98.39,15.2422]
["bitfinex","SOLUSD",1645096133713,101.1,98.459,98.39,15.2422]
["bitfinex","SOLUSD",1645096133913,15.2448,98.46,98.39,15.2422]
["bitfinex","SOLUSD",1645096135616,15.2434,98.47,98.39,15.2422]
["bitfinex","SOLUSD",1645096138816,15.2446,98.46,98.39,15.2422]
["bitfinex","SOLUSD",1645096139719,22.9406,98.479,98.39,15.2422]
["bitfinex","SOLUSD",1645096140318,15.2437,98.47,98.39,15.2422]
["bitfinex","SOLUSD",1645096140518,25.47660647,98.479,98.39,30.8077]
["bitfinex","SOLUSD",1645096140720,101.1,98.476,98.39,30.8077]
["bitfinex","SOLUSD",1645096141219,22.9406,98.479,98.39,30.8077]
["bitfinex","SOLUSD",1645096142120,15.2441,98.47,98.39,30.8077]
["bitfinex","SOLUSD",1645096143422,15.2441,98.47,98.39,15.2422]
["bitfinex","SOLUSD",1645096144923,101.1,98.447,98.39,15.2422]
["bitfinex","SOLUSD",1645096145423,14.6,98.46,98.39,15.2422]
["bitfinex","SOLUSD",1645096145424,101.1,98.456,98.39,15.2422]
["bitfinex","SOLUSD",1645096145823,0.25,98.438,98.39,15.2422]
["bitfinex","SOLUSD",1645096147224,24.5702,98.455,98.39,15.2422]
["bitfinex","SOLUSD",1645096150033,15.2444,98.46,98.39,15.2422]
["bitfinex","SOLUSD",1645096150233,15.2428,98.47,98.39,15.2422]
["bitfinex","SOLUSD",1645096153447,15.2437,98.46,98.39,15.2422]
["bitfinex","SOLUSD",1645096153648,0.25,98.438,98.39,15.2422]
["bitfinex","SOLUSD",1645096155253,101.1,98.466,98.39,15.2422]
["bitfinex","SOLUSD",1645096155454,65.4207,98.47,98.39,15.2422]
["bitfinex","SOLUSD",1645096155656,23.2096,98.475,98.39,15.2422]
["bitfinex","SOLUSD",1645096156259,23.2096,98.475,98.43,15.2409]
["bitfinex","SOLUSD",1645096156458,23.2096,98.475,98.41,50.8028]
["bitfinex","SOLUSD",1645096157055,51.14509225,98.474,98.411,7.73206839]
["bitfinex","SOLUSD",1645096157454,51.14509225,98.474,98.44,15.2405]
["bitfinex","SOLUSD",1645096157873,0.25,98.464,98.44,15.2405]
["bitfinex","SOLUSD",1645096158074,51.14509225,98.474,98.441,21.99744482]
["bitfinex","SOLUSD",1645096158275,24.1484,98.495,98.441,21.99744482]
["bitfinex","SOLUSD",1645096158276,24.1484,98.495,98.441,27.17744482]
["bitfinex","SOLUSD",1645096158575,23.4754,98.509,98.441,5.18]
["bitfinex","SOLUSD",1645096158775,1.40938979,98.513,98.441,5.18]
["bitfinex","SOLUSD",1645096158978,1.40938979,98.526,98.441,5.18]
["bitfinex","SOLUSD",1645096159174,1.40938979,98.526,98.442,24.0926]
["bitfinex","SOLUSD",1645096159377,1.40938979,98.534,98.442,24.0926]
["bitfinex","SOLUSD",1645096159577,1.40938979,98.532,98.442,24.0926]
["bitfinex","SOLUSD",1645096159774,51.97151521,98.533,98.442,24.0926]
["bitfinex","SOLUSD",1645096159775,1.40938979,98.531,98.442,24.0926]
["bitfinex","SOLUSD",1645096159976,1.40938979,98.532,98.442,24.0926]
["bitfinex","SOLUSD",1645096160176,0.25,98.521,98.442,24.0926]
["bitfinex","SOLUSD",1645096160376,0.25,98.521,98.47,15.2357]
["bitfinex","SOLUSD",1645096160980,62.0,98.52,98.45,50.782]
["bitfinex","SOLUSD",1645096161181,62.0,98.52,98.312,115.7379]
["bitfinex","SOLUSD",1645096161182,101.1,98.519,98.41,14.6]
["bitfinex","SOLUSD",1645096161380,1.40938979,98.518,98.39,14.6]
["bitfinex","SOLUSD",1645096161583,1.40938979,98.516,98.391,46.9103]
["bitfinex","SOLUSD",1645096161779,101.1,98.514,98.392,32.9224553]
["bitfinex","SOLUSD",1645096162180,2.53600647,98.513,98.393,101.1]
["bitfinex","SOLUSD",1645096162380,101.1,98.509,98.44,15.2396]
["bitfinex","SOLUSD",1645096162781,2.53600647,98.508,98.44,15.2396]
["bitfinex","SOLUSD",1645096163282,101.1,98.506,98.44,15.2396]
["bitfinex","SOLUSD",1645096163682,2.53600647,98.505,98.44,15.2396]
["bitfinex","SOLUSD",1645096164383,101.1,98.499,98.44,15.2396]
["bitfinex","SOLUSD",1645096164585,101.1,98.497,98.44,15.2396]
["bitfinex","SOLUSD",1645096165485,15.2402,98.49,98.44,15.2396]
["bitfinex","SOLUSD",1645096167087,49.39903304,98.498,98.45,15.2385]
["bitfinex","SOLUSD",1645096167291,49.39903304,98.498,98.445,3.37866332]
["bitfinex","SOLUSD",1645096168791,49.39903304,98.498,98.47,15.2355]
["bitfinex","SOLUSD",1645096169794,49.39903304,98.498,98.45,15.2375]
["bitfinex","SOLUSD",1645096172900,49.39903304,98.498,98.46,15.2368]
["bitfinex","SOLUSD",1645096173098,49.39903304,98.498,98.452,7.29681701]
["bitfinex","SOLUSD",1645096174300,49.39903304,98.498,98.47,15.2352]
["bitfinex","SOLUSD",1645096175699,15.2349,98.52,98.47,15.2352]
["bitfinex","SOLUSD",1645096175904,15.233,98.53,98.47,15.2352]
["bitfinex","SOLUSD",1645096176101,24.2118,98.538,98.48,15.2317]
["bitfinex","SOLUSD",1645096176821,47.07181068,98.537,98.48,15.2317]
["bitfinex","SOLUSD",1645096182130,15.2282,98.56,98.481,101.1]
["bitfinex","SOLUSD",1645096182331,23.1736,98.569,98.5,15.2263]
["bitfinex","SOLUSD",1645096182529,23.1736,98.569,98.501,101.1]
["bitfinex","SOLUSD",1645096183129,23.1736,98.569,98.492,23.5488]
["bitfinex","SOLUSD",1645096183130,44.0556247,98.568,98.503,101.1]
["bitfinex","SOLUSD",1645096183748,44.0556247,98.568,98.52,15.225]
["bitfinex","SOLUSD",1645096184330,0.25,98.558,98.52,15.225]
["bitfinex","SOLUSD",1645096184633,0.25,98.558,98.5,15.2304]
["bitfinex","SOLUSD",1645096185029,2.53600647,98.557,98.5,15.2304]
["bitfinex","SOLUSD",1645096185431,15.2304,98.55,98.5,15.2304]
["bitfinex","SOLUSD",1645096185630,28.16916209,98.549,98.5,15.2304]
["bitfinex","SOLUSD",1645096195136,28.16916209,98.549,98.501,101.1]
["bitfinex","SOLUSD",1645096195335,28.16916209,98.549,98.51,15.2259]
["bitfinex","SOLUSD",1645096195737,23.1736,98.569,98.511,101.1]
["bitfinex","SOLUSD",1645096195936,1.40938979,98.579,98.511,101.1]
["bitfinex","SOLUSD",1645096196138,1.40938979,98.588,98.513,101.1]
["bitfinex","SOLUSD",1645096196338,23.3225,98.589,98.513,101.1]
["bitfinex","SOLUSD",1645096196537,23.3225,98.589,98.53,15.2237]
["bitfinex","SOLUSD",1645096196738,40.0468321,98.588,98.53,15.2237]
["bitfinex","SOLUSD",1645096199942,0.25,98.578,98.53,15.2237]
["bitfinex","SOLUSD",1645096200741,41.45622189,98.588,98.53,15.2237]
["bitfinex","SOLUSD",1645096200941,40.0468321,98.588,98.53,15.2237]
["bitfinex","SOLUSD",1645096201143,40.0468321,98.588,98.531,101.1]
["bitfinex","SOLUSD",1645096201449,40.0468321,98.588,98.541,37.9630369]
["bitfinex","SOLUSD",1645096201841,40.0468321,98.588,98.525,23.8807]
["bitfinex","SOLUSD",1645096202043,40.0468321,98.588,98.526,101.1]
["bitfinex","SOLUSD",1645096202943,40.0468321,98.588,98.528,101.1]
["bitfinex","SOLUSD",1645096203342,40.0468321,98.588,98.55,15.2204]
["bitfinex","SOLUSD",1645096204646,39.5468321,98.588,98.55,15.2204]
["bitfinex","SOLUSD",1645096210777,0.25,98.578,98.55,15.2204]
["bitfinex","SOLUSD",1645096210978,0.25,98.578,98.54,15.2244]
["bitfinex","SOLUSD",1645096212576,0.25,98.578,98.53,15.2258]
["bitfinex","SOLUSD",1645096213978,1.65938979,98.578,98.53,15.2258]
["bitfinex","SOLUSD",1645096214981,1.40938979,98.581,98.53,15.2258]
["bitfinex","SOLUSD",1645096215182,1.40938979,98.584,98.53,15.2258]
["bitfinex","SOLUSD",1645096215579,1.40938979,98.584,98.531,32.35419363]
["bitfinex","SOLUSD",1645096215781,1.40938979,98.584,98.541,101.1]
["bitfinex","SOLUSD",1645096216080,63.3825321,98.588,98.541,101.1]
["bitfinex","SOLUSD",1645096216081,1.40938979,98.585,98.541,101.1]
["bitfinex","SOLUSD",1645096216281,23.8357,98.588,98.541,101.1]
["bitfinex","SOLUSD",1645096217182,46.1115077,98.587,98.541,101.1]
["bitfinex","SOLUSD",1645096217480,46.1115077,98.587,98.55,15.2209]
["bitfinex","SOLUSD",1645096217883,15.2193,98.62,98.55,15.2209]
["bitfinex","SOLUSD",1645096218280,0.25,98.61,98.551,101.1]
["bitfinex","SOLUSD",1645096218481,0.25,98.61,98.561,101.1]
["bitfinex","SOLUSD",1645096218680,0.25,98.61,98.55,101.1]
["bitfinex","SOLUSD",1645096219482,0.25,98.61,98.552,101.1]
["bitfinex","SOLUSD",1645096219984,51.43766823,98.629,98.571,101.1]
["bitfinex","SOLUSD",1645096220185,51.43766823,98.629,98.573,101.1]
["bitfinex","SOLUSD",1645096220990,51.43766823,98.629,98.574,2.53600647]
["bitfinex","SOLUSD",1645096222486,51.43766823,98.629,98.581,101.1]
["bitfinex","SOLUSD",1645096222687,51.43766823,98.629,98.576,101.1]
["bitfinex","SOLUSD",1645096223492,51.43766823,98.629,98.59,15.2122]
["bitfinex","SOLUSD",1645096226394,51.43766823,98.629,98.591,101.1]
["bitfinex","SOLUSD",1645096226595,51.43766823,98.629,98.6,15.2131]
["bitfinex","SOLUSD",1645096228299,15.2137,98.66,98.6,15.2131]
["bitfinex","SOLUSD",1645096228497,15.2137,98.66,98.61,15.2132]
["bitfinex","SOLUSD",1645096228698,0.25,98.65,98.61,15.2132]
["bitfinex","SOLUSD",1645096235905,20.1556,98.65,98.6,15.2148]
["bitfinex","SOLUSD",1645096236104,2.53600647,98.649,98.523,22.6644]
["bitfinex","SOLUSD",1645096236304,127.00880647,98.649,98.523,22.6644]
["bitfinex","SOLUSD",1645096236504,101.1,98.647,98.539,14.9755]
["bitfinex","SOLUSD",1645096236709,101.1,98.645,98.532,2.53600647]
["bitfinex","SOLUSD",1645096236906,101.1,98.643,98.55,43.4764547]
["bitfinex","SOLUSD",1645096237308,21.31460007,98.642,98.57,15.2196]
["bitfinex","SOLUSD",1645096237510,5.76977414,98.641,98.57,15.2196]
["bitfinex","SOLUSD",1645096237712,21.31460007,98.641,98.57,15.2196]
["bitfinex","SOLUSD",1645096237912,15.54482593,98.641,98.57,15.2196]
["bitfinex","SOLUSD",1645096238113,15.54482593,98.64,98.57,15.2196]
["bitfinex","SOLUSD",1645096238317,15.2198,98.62,98.57,15.2196]
["bitfinex","SOLUSD",1645096238517,39.42010506,98.619,98.57,15.2196]
["bitfinex","SOLUSD",1645096239516,15.221,98.61,98.56,15.221]
["bitfinex","SOLUSD",1645096239917,29.821,98.61,98.538,24.3492]
["bitfinex","SOLUSD",1645096240118,29.821,98.61,98.522,22.5407]
["bitfinex","SOLUSD",1645096241319,29.821,98.61,98.54,15.2236]
["bitfinex","SOLUSD",1645096241518,29.821,98.61,98.541,7.1822668]
["bitfinex","SOLUSD",1645096242718,29.821,98.61,98.522,22.5407]
["bitfinex","SOLUSD",1645096243121,29.821,98.61,98.54,15.2239]
["bitfinex","SOLUSD",1645096245348,15.221,98.61,98.54,15.2239]
["bitfinex","SOLUSD",1645096245550,15.221,98.61,98.541,23.0819]
["bitfinex","SOLUSD",1645096245750,15.221,98.61,98.56,15.2212]
["bitfinex","SOLUSD",1645096248857,24.5424,98.618,98.56,15.2212]
["bitfinex","SOLUSD",1645096249054,24.5424,98.618,98.57,15.2167]
["bitfinex","SOLUSD",1645096250555,39.42010506,98.619,98.57,15.2167]
["bitfinex","SOLUSD",1645096250956,39.42010506,98.619,98.571,101.1]
["bitfinex","SOLUSD",1645096251159,39.42010506,98.619,98.573,101.1]
["bitfinex","SOLUSD",1645096251362,39.42010506,98.619,98.58,15.2144]
["bitfinex","SOLUSD",1645096252260,2.86224346,98.654,98.58,15.2144]
["bitfinex","SOLUSD",1645096252458,15.2147,98.65,98.6,15.214]
["bitfinex","SOLUSD",1645096252658,15.2147,98.65,98.581,23.4083]
["bitfinex","SOLUSD",1645096252858,40.08966268,98.649,98.581,23.4083]
["bitfinex","SOLUSD",1645096253259,65.4743541,98.648,98.581,23.4083]
["bitfinex","SOLUSD",1645096253459,65.4743541,98.648,98.61,15.2137]
["bitfinex","SOLUSD",1645096253658,15.58116268,98.647,98.61,15.2137]
["bitfinex","SOLUSD",1645096255365,49.89319142,98.648,98.61,15.2137]
["bitfinex","SOLUSD",1645096256464,49.89319142,98.648,98.6,15.2151]
["bitfinex","SOLUSD",1645096256665,0.25,98.64,98.6,15.2151]
["bitfinex","SOLUSD",1645096256865,15.4662,98.64,98.6,15.2151]
["bitfinex","SOLUSD",1645096257873,49.89319142,98.648,98.6,15.2151]
["bitfinex","SOLUSD",1645096258070,49.89319142,98.648,98.592,11.22783768]
["bitfinex","SOLUSD",1645096258772,49.89319142,98.648,98.593,101.1]
["bitfinex","SOLUSD",1645096259371,49.89319142,98.648,98.62,15.2123]
["bitfinex","SOLUSD",1645096262575,49.89319142,98.648,98.57,50.7172]
["bitfinex","SOLUSD",1645096262793,0.25,98.64,98.57,50.7172]
["bitfinex","SOLUSD",1645096263192,15.58687235,98.639,98.553,22.8924]
["bitfinex","SOLUSD",1645096263393,15.58687235,98.639,98.554,31.96797952]
["bitfinex","SOLUSD",1645096264100,15.2177,98.63,98.553,22.8924]
["bitfinex","SOLUSD",1645096264302,23.1697,98.629,98.553,22.8924]
["bitfinex","SOLUSD",1645096264493,25.70570647,98.629,98.553,22.8924]
["bitfinex","SOLUSD",1645096264693,18.12287882,98.628,98.553,22.8924]
["bitfinex","SOLUSD",1645096264892,5.77026878,98.627,98.553,22.8924]
["bitfinex","SOLUSD",1645096265093,21.83159537,98.626,98.542,42.59890046]
["bitfinex","SOLUSD",1645096265295,5.77026878,98.625,98.542,42.59890046]
["bitfinex","SOLUSD",1645096265493,21.35714113,98.625,98.542,42.59890046]
["bitfinex","SOLUSD",1645096265693,15.58687235,98.625,98.542,42.59890046]
["bitfinex","SOLUSD",1645096265894,15.58687235,98.624,98.542,42.59890046]
["bitfinex","SOLUSD",1645096266294,15.2209,98.61,98.55,15.2223]
["bitfinex","SOLUSD",1645096266494,40.00468614,98.609,98.55,15.2223]
["bitfinex","SOLUSD",1645096267994,15.222,98.6,98.55,15.2223]
["bitfinex","SOLUSD",1645096268194,20.692,98.6,98.55,15.2223]
["bitfinex","SOLUSD",1645096269598,20.692,98.6,98.54,15.2237]
["bitfinex","SOLUSD",1645096269897,20.692,98.6,98.53,23.0724]
["bitfinex","SOLUSD",1645096269898,15.2246,98.59,98.53,23.0724]
["bitfinex","SOLUSD",1645096270497,31.72010065,98.589,98.53,23.0724]
["bitfinex","SOLUSD",1645096270701,31.72010065,98.589,98.53,38.297]
["bitfinex","SOLUSD",1645096272299,15.226,98.58,98.53,15.2246]
["bitfinex","SOLUSD",1645096272900,20.206,98.58,98.53,15.2246]
["bitfinex","SOLUSD",1645096274410,15.226,98.58,98.53,15.2246]
["bitfinex","SOLUSD",1645096276204,15.226,98.58,98.52,15.2271]
["bitfinex","SOLUSD",1645096276406,22.9668,98.579,98.52,15.2271]
["bitfinex","SOLUSD",1645096276608,15.2275,98.57,98.52,15.2271]
["bitfinex","SOLUSD",1645096276807,39.63059818,98.569,98.52,15.2271]
["bitfinex","SOLUSD",1645096277407,39.63059818,98.569,98.511,22.7004]
["bitfinex","SOLUSD",1645096278306,15.228,98.56,98.511,22.7004]
["bitfinex","SOLUSD",1645096279410,20.548,98.56,98.5,15.2297]
["bitfinex","SOLUSD",1645096279606,20.548,98.56,98.471,24.2075]
["bitfinex","SOLUSD",1645096279811,23.3128,98.559,98.471,24.2075]
["bitfinex","SOLUSD",1645096280006,15.2328,98.54,98.471,24.2075]
["bitfinex","SOLUSD",1645096280209,24.0694,98.539,98.471,24.2075]
["bitfinex","SOLUSD",1645096280407,32.09418861,98.538,98.48,15.2328]
["bitfinex","SOLUSD",1645096282911,15.2337,98.53,98.48,15.2328]
["bitfinex","SOLUSD",1645096283113,15.2337,98.53,98.471,24.2075]
["bitfinex","SOLUSD",1645096285417,15.2337,98.53,98.47,15.234]
["bitfinex","SOLUSD",1645096285616,22.4137,98.53,98.46,15.2356]
["bitfinex","SOLUSD",1645096286515,22.4137,98.53,98.453,23.4033]
["bitfinex","SOLUSD",1645096286815,37.0137,98.53,98.453,23.4033]
["bitfinex","SOLUSD",1645096290721,37.0137,98.53,98.46,15.236]
["bitfinex","SOLUSD",1645096290921,29.8337,98.53,98.461,12.62249583]
["bitfinex","SOLUSD",1645096291322,32.09418861,98.538,98.462,103.63600647]
["bitfinex","SOLUSD",1645096291720,32.09418861,98.538,98.463,2.53600647]
["bitfinex","SOLUSD",1645096292323,32.09418861,98.538,98.471,101.1]
["bitfinex","SOLUSD",1645096292523,0.25,98.53,98.471,101.1]
["bitfinex","SOLUSD",1645096292723,0.25,98.53,98.472,2.53600647]
["bitfinex","SOLUSD",1645096292926,0.25,98.53,98.461,15.1585023]
["bitfinex","SOLUSD",1645096293126,0.25,98.53,98.462,101.1]
["bitfinex","SOLUSD",1645096293327,0.25,98.53,98.48,15.2311]
["bitfinex","SOLUSD",1645096293525,0.25,98.53,98.481,32.84271738]
["bitfinex","SOLUSD",1645096294325,0.25,98.53,98.49,15.231]
["bitfinex","SOLUSD",1645096300454,32.09418861,98.538,98.49,15.231]
["bitfinex","SOLUSD",1645096304761,24.5658,98.557,98.491,101.1]
["bitfinex","SOLUSD",1645096304956,24.7472,98.585,98.51,15.227]
["bitfinex","SOLUSD",1645096305158,24.5131,98.584,98.512,101.1]
["bitfinex","SOLUSD",1645096305658,44.88624073,98.583,98.513,1.39839614]
["bitfinex","SOLUSD",1645096305861,44.88624073,98.583,98.513,3.93440261]
["bitfinex","SOLUSD",1645096306460,44.88624073,98.583,98.53,15.2258]
["bitfinex","SOLUSD",1645096306660,44.88624073,98.583,98.531,43.39253347]
["bitfinex","SOLUSD",1645096307561,44.88624073,98.583,98.54,15.2222]
["bitfinex","SOLUSD",1645096307759,44.88624073,98.583,98.541,101.1]
["bitfinex","SOLUSD",1645096308761,44.88624073,98.583,98.531,43.39253347]
["bitfinex","SOLUSD",1645096309361,44.88624073,98.583,98.55,15.221]
["bitfinex","SOLUSD",1645096313263,24.9452,98.609,98.55,15.221]
["bitfinex","SOLUSD",1645096314264,43.53809294,98.608,98.55,15.221]
["bitfinex","SOLUSD",1645096319170,43.53809294,98.608,98.551,101.1]
["bitfinex","SOLUSD",1645096319370,43.53809294,98.608,98.56,15.219]
["bitfinex","SOLUSD",1645096319773,22.946,98.629,98.56,15.219]
["bitfinex","SOLUSD",1645096319971,0.25,98.62,98.561,24.626]
["bitfinex","SOLUSD",1645096320772,0.25,98.62,98.562,40.61770816]
["bitfinex","SOLUSD",1645096321374,0.25,98.62,98.57,15.2176]
["bitfinex","SOLUSD",1645096321573,52.49579939,98.628,98.571,101.1]
["bitfinex","SOLUSD",1645096321774,113.0,98.687,98.571,101.1]
["bitfinex","SOLUSD",1645096321775,2.53600647,98.66,98.571,101.1]
["bitfinex","SOLUSD",1645096321973,24.0955,98.665,98.571,103.63600647]
["bitfinex","SOLUSD",1645096322175,24.0955,98.665,98.572,2.53600647]
["bitfinex","SOLUSD",1645096322375,15.55671524,98.664,98.572,2.53600647]
["bitfinex","SOLUSD",1645096322574,15.55671524,98.664,98.574,101.1]
["bitfinex","SOLUSD",1645096322778,48.28241619,98.663,98.574,101.1]
["bitfinex","SOLUSD",1645096322978,48.28241619,98.663,98.574,103.63600647]
["bitfinex","SOLUSD",1645096323276,0.25,98.66,98.574,103.63600647]
["bitfinex","SOLUSD",1645096323476,0.25,98.66,98.62,15.2118]
["bitfinex","SOLUSD",1645096324885,48.28241619,98.663,98.62,15.2118]
["bitfinex","SOLUSD",1645096325986,48.28241619,98.663,98.63,15.2106]
["bitfinex","SOLUSD",1645096327989,48.28241619,98.663,98.62,15.2117]
["bitfinex","SOLUSD",1645096328389,0.25,98.66,98.62,15.2117]
["bitfinex","SOLUSD",1645096331111,15.4635,98.66,98.61,15.2132]
["bitfinex","SOLUSD",1645096332611,0.25,98.66,98.61,15.2132]
["bitfinex","SOLUSD",1645096332815,0.25,98.66,98.62,15.2123]
["bitfinex","SOLUSD",1645096334810,15.4632,98.66,98.62,15.2123]
["bitfinex","SOLUSD",1645096335715,15.4632,98.66,98.6,15.214]
["bitfinex","SOLUSD",1645096335913,15.2166,98.65,98.574,44.45741264]
["bitfinex","SOLUSD",1645096336113,15.2166,98.65,98.575,24.303]
["bitfinex","SOLUSD",1645096336315,1.42849221,98.642,98.575,24.303]
["bitfinex","SOLUSD",1645096336717,1.42849221,98.64,98.575,24.303]
["bitfinex","SOLUSD",1645096336919,1.42849221,98.639,98.59,15.2166]
["bitfinex","SOLUSD",1645096337116,23.4423706,98.638,98.59,15.2166]
["bitfinex","SOLUSD",1645096337917,24.87086281,98.638,98.59,15.2166]
["bitfinex","SOLUSD",1645096338317,15.2175,98.63,98.59,15.2166]
["bitfinex","SOLUSD",1645096339317,21.1675,98.63,98.59,15.2166]
["bitfinex","SOLUSD",1645096339617,21.1675,98.63,98.58,15.2181]
["bitfinex","SOLUSD",1645096339817,22.59599221,98.63,98.551,101.1]
["bitfinex","SOLUSD",1645096340017,1.42849221,98.628,98.553,101.1]
["bitfinex","SOLUSD",1645096340218,48.28241619,98.619,98.553,101.1]
["bitfinex","SOLUSD",1645096340417,48.28241619,98.619,98.57,15.2198]
["bitfinex","SOLUSD",1645096344622,15.2203,98.61,98.57,15.2198]
["bitfinex","SOLUSD",1645096344822,15.2203,98.61,98.56,15.2211]
["bitfinex","SOLUSD",1645096345220,15.2203,98.61,98.552,24.2878]
["bitfinex","SOLUSD",1645096345421,16.64879221,98.61,98.552,24.2878]
["bitfinex","SOLUSD",1645096345626,1.42849221,98.608,98.552,24.2878]
["bitfinex","SOLUSD",1645096345822,15.2231,98.6,98.55,15.2227]
["bitfinex","SOLUSD",1645096346226,23.4423706,98.599,98.531,23.2533]
["bitfinex","SOLUSD",1645096346421,24.40639221,98.598,98.51,50.7474]
["bitfinex","SOLUSD",1645096346622,1.42849221,98.591,98.511,23.2533]
["bitfinex","SOLUSD",1645096346824,15.2268,98.58,98.52,15.2272]
["bitfinex","SOLUSD",1645096347023,39.77921616,98.579,98.52,15.2272]
["bitfinex","SOLUSD",1645096347224,63.31131616,98.579,98.52,15.2272]
["bitfinex","SOLUSD",1645096348023,63.31131616,98.579,98.521,101.1]
["bitfinex","SOLUSD",1645096348224,63.31131616,98.579,98.53,15.2231]
["bitfinex","SOLUSD",1645096356238,39.77921616,98.579,98.531,101.1]
["bitfinex","SOLUSD",1645096356460,22.9166,98.599,98.541,101.1]
["bitfinex","SOLUSD",1645096357360,44.53964172,98.598,98.55,15.2193]
["bitfinex","SOLUSD",1645096358762,24.7954,98.619,98.551,101.1]
["bitfinex","SOLUSD",1645096358964,1.42849221,98.629,98.571,101.1]
["bitfinex","SOLUSD",1645096359162,1.42849221,98.639,98.571,101.1]
["bitfinex","SOLUSD",1645096359362,1.42849221,98.644,98.571,107.65]
["bitfinex","SOLUSD",1645096359564,1.42849221,98.648,98.571,107.65]
["bitfinex","SOLUSD",1645096359866,47.69524753,98.647,98.573,101.1]
["bitfinex","SOLUSD",1645096360064,47.69524753,98.647,98.61,15.2131]
["bitfinex","SOLUSD",1645096364270,0.25,98.637,98.61,15.2131]
["bitfinex","SOLUSD",1645096364573,47.69524753,98.647,98.61,15.2131]
["bitfinex","SOLUSD",1645096365870,0.25,98.637,98.61,15.2131]
["bitfinex","SOLUSD",1645096366070,47.69524753,98.647,98.61,15.2131]
["bitfinex","SOLUSD",1645096366272,0.25,98.637,98.61,15.2131]
["bitfinex","SOLUSD",1645096366470,47.69524753,98.647,98.61,15.2131]
["bitfinex","SOLUSD",1645096366670,47.69524753,98.647,98.601,101.1]
["bitfinex","SOLUSD",1645096368373,47.69524753,98.647,98.63,15.21]
["bitfinex","SOLUSD",1645096372380,1.42849221,98.677,98.64,15.2092]
["bitfinex","SOLUSD",1645096372780,0.25,98.667,98.64,15.2092]
["bitfinex","SOLUSD",1645096386412,1.42849221,98.661,98.64,15.2092]
["bitfinex","SOLUSD",1645096389218,1.42849221,98.663,98.64,15.2092]
["bitfinex","SOLUSD",1645096389622,1.42849221,98.665,98.64,15.2092]
["bitfinex","SOLUSD",1645096389819,1.42849221,98.666,98.64,15.2092]
["bitfinex","SOLUSD",1645096390021,1.42849221,98.666,98.65,15.2066]
["bitfinex","SOLUSD",1645096390222,1.42849221,98.67,98.65,15.2066]
["bitfinex","SOLUSD",1645096390422,2.86224346,98.698,98.65,15.2066]
["bitfinex","SOLUSD",1645096390423,1.42849221,98.677,98.65,15.2066]
["bitfinex","SOLUSD",1645096390822,1.42849221,98.676,98.65,15.2066]
["bitfinex","SOLUSD",1645096391020,1.42849221,98.678,98.66,15.2043]
["bitfinex","SOLUSD",1645096391622,1.42849221,98.678,98.661,101.1]
["bitfinex","SOLUSD",1645096391822,1.42849221,98.689,98.661,101.1]
["bitfinex","SOLUSD",1645096392022,1.42849221,98.711,98.661,101.1]
["bitfinex","SOLUSD",1645096392223,1.42849221,98.715,98.69,15.2008]
["bitfinex","SOLUSD",1645096392524,53.48437512,98.714,98.69,15.2008]
["bitfinex","SOLUSD",1645096393324,54.91286733,98.714,98.69,15.2008]
["bitfinex","SOLUSD",1645096394623,54.91286733,98.714,98.7,15.2002]
["bitfinex","SOLUSD",1645096394824,53.48437512,98.714,98.7,15.2002]
["bitfinex","SOLUSD",1645096395429,1.42849221,98.722,98.7,15.2002]
["bitfinex","SOLUSD",1645096396425,43.41565675,98.721,98.7,15.2002]
["bitfinex","SOLUSD",1645096397928,43.41565675,98.721,98.69,15.2012]
["bitfinex","SOLUSD",1645096399132,43.41565675,98.721,98.7,15.1996]
["bitfinex","SOLUSD",1645096399329,0.25,98.726,98.7,15.1996]
["bitfinex","SOLUSD",1645096399629,1.42849221,98.743,98.7,15.1996]
["bitfinex","SOLUSD",1645096399829,1.42849221,98.75,98.693,101.1]
["bitfinex","SOLUSD",1645096400037,1.42849221,98.749,98.693,101.1]
["bitfinex","SOLUSD",1645096400231,1.42849221,98.749,98.72,15.1962]
["bitfinex","SOLUSD",1645096400431,51.00819908,98.745,98.72,15.1962]
["bitfinex","SOLUSD",1645096400830,0.25,98.735,98.72,15.1962]
["bitfinex","SOLUSD",1645096401457,0.25,98.735,98.72,15.16124888]
["bitfinex","SOLUSD",1645096401635,1.42849221,98.756,98.73,15.1946]
["bitfinex","SOLUSD",1645096401834,22.518,98.769,98.713,4.24257456]
["bitfinex","SOLUSD",1645096402236,1.42849221,98.783,98.713,4.24257456]
["bitfinex","SOLUSD",1645096402435,1.42849221,98.792,98.714,2.53600647]
["bitfinex","SOLUSD",1645096402634,48.72082773,98.769,98.731,101.1]
["bitfinex","SOLUSD",1645096403037,1.42849221,98.799,98.731,101.1]
["bitfinex","SOLUSD",1645096403234,1.42849221,98.799,98.741,101.1]
["bitfinex","SOLUSD",1645096403436,1.42849221,98.801,98.741,101.1]
["bitfinex","SOLUSD",1645096403835,23.0788,98.808,98.741,101.1]
["bitfinex","SOLUSD",1645096404037,50.68477292,98.787,98.741,101.1]
["bitfinex","SOLUSD",1645096404237,0.46,98.81,98.751,101.1]
["bitfinex","SOLUSD",1645096405238,0.46,98.81,98.755,101.1]
["bitfinex","SOLUSD",1645096405438,0.46,98.81,98.79,15.1843]
["bitfinex","SOLUSD",1645096406441,0.46,98.81,98.78,15.1859]
["bitfinex","SOLUSD",1645096406644,0.46,98.81,98.762,23.2339]
["bitfinex","SOLUSD",1645096407242,0.46,98.81,98.72,14.6]
["bitfinex","SOLUSD",1645096407442,0.25,98.801,98.739,34.72127217]
["bitfinex","SOLUSD",1645096407741,23.4326,98.809,98.76,15.1892]
["bitfinex","SOLUSD",1645096408243,23.4326,98.809,98.754,9.83099526]
["bitfinex","SOLUSD",1645096409463,23.4326,98.809,98.77,15.1873]
["bitfinex","SOLUSD",1645096410164,23.4326,98.809,98.741,22.8258]
["bitfinex","SOLUSD",1645096410367,0.25,98.799,98.741,22.8258]
["bitfinex","SOLUSD",1645096410765,23.4326,98.809,98.741,22.8258]
["bitfinex","SOLUSD",1645096410963,23.4326,98.809,98.76,15.1877]
["bitfinex","SOLUSD",1645096411363,23.4326,98.809,98.751,41.24249515]
["bitfinex","SOLUSD",1645096412465,23.4326,98.809,98.752,101.1]
["bitfinex","SOLUSD",1645096412666,0.46,98.81,98.752,101.1]
["bitfinex","SOLUSD",1645096413368,0.46,98.81,98.78,15.1859]
["bitfinex","SOLUSD",1645096413766,0.46,98.81,98.761,101.1]
["bitfinex","SOLUSD",1645096413966,0.46,98.81,98.763,2.53600647]
["bitfinex","SOLUSD",1645096414367,0.46,98.81,98.79,15.1845]
["bitfinex","SOLUSD",1645096414566,0.46,98.81,98.791,101.1]
["bitfinex","SOLUSD",1645096414768,0.46,98.81,98.79,15.1845]
["bitfinex","SOLUSD",1645096415570,0.46,98.81,98.791,101.1]
["bitfinex","SOLUSD",1645096415970,0.46,98.81,98.79,15.1845]
["bitfinex","SOLUSD",1645096416571,0.46,98.81,98.791,101.1]
["bitfinex","SOLUSD",1645096416770,0.46,98.81,98.79,15.1845]
["bitfinex","SOLUSD",1645096417171,0.46,98.81,98.791,101.1]
["bitfinex","SOLUSD",1645096417570,0.46,98.81,98.79,15.1845]
["bitfinex","SOLUSD",1645096418374,24.4501,98.857,98.792,20.0]
["bitfinex","SOLUSD",1645096418675,24.4501,98.857,98.8,15.1788]
["bitfinex","SOLUSD",1645096419073,40.44981519,98.856,98.801,37.31791127]
["bitfinex","SOLUSD",1645096419273,40.44981519,98.856,98.802,101.1]
["bitfinex","SOLUSD",1645096419876,33.10929768,98.841,98.802,101.1]
["bitfinex","SOLUSD",1645096420174,1.62317004,98.858,98.802,101.1]
["bitfinex","SOLUSD",1645096420974,44.59302726,98.845,98.802,101.1]
["bitfinex","SOLUSD",1645096421674,0.3063808,98.812,98.802,101.1]
["bitfinex","SOLUSD",1645096422773,0.3063808,98.812,98.801,37.31791127]
["bitfinex","SOLUSD",1645096422973,0.3063808,98.812,98.8,15.1788]
["bitfinex","SOLUSD",1645096425281,0.3063808,98.812,98.75,65.219]
["bitfinex","SOLUSD",1645096425478,0.3063808,98.812,98.714,23.2772]
["bitfinex","SOLUSD",1645096425678,2.53600647,98.811,98.714,23.2772]
["bitfinex","SOLUSD",1645096425878,24.7929,98.81,98.714,23.2772]
["bitfinex","SOLUSD",1645096426081,24.7929,98.81,98.715,101.1]
["bitfinex","SOLUSD",1645096426284,28.32126929,98.809,98.77,15.1868]
["bitfinex","SOLUSD",1645096426580,0.3063808,98.812,98.77,15.1868]
["bitfinex","SOLUSD",1645096426982,0.3063808,98.812,98.753,101.1]
["bitfinex","SOLUSD",1645096427180,1.3063808,98.812,98.753,101.1]
["bitfinex","SOLUSD",1645096427382,1.3063808,98.812,98.76,50.6153]
["bitfinex","SOLUSD",1645096427582,1.3063808,98.812,98.761,101.1]
["bitfinex","SOLUSD",1645096428583,1.3063808,98.812,98.76,50.6153]
["bitfinex","SOLUSD",1645096428787,40.05969671,98.811,98.754,2.96419008]
["bitfinex","SOLUSD",1645096430088,40.05969671,98.811,98.78,15.1862]
["bitfinex","SOLUSD",1645096430284,40.05969671,98.811,98.754,2.96419008]
["bitfinex","SOLUSD",1645096430886,1.3063808,98.812,98.754,2.96419008]
["bitfinex","SOLUSD",1645096431888,1.3063808,98.812,98.79,15.1837]
["bitfinex","SOLUSD",1645096432289,1.3063808,98.812,98.773,101.1]
["bitfinex","SOLUSD",1645096433087,1.3063808,98.812,98.775,101.1]
["bitfinex","SOLUSD",1645096433291,1.3063808,98.812,98.8,15.183]
["bitfinex","SOLUSD",1645096435688,1.3063808,98.812,98.772,23.2296]
["bitfinex","SOLUSD",1645096436492,19.31185395,98.811,98.772,23.2296]
["bitfinex","SOLUSD",1645096437088,1.3063808,98.812,98.772,23.2296]
["bitfinex","SOLUSD",1645096437491,1.3063808,98.812,98.78,15.1861]
["bitfinex","SOLUSD",1645096438090,46.31365679,98.811,98.78,15.1861]
["bitfinex","SOLUSD",1645096438491,1.3063808,98.812,98.78,15.1861]
["bitfinex","SOLUSD",1645096438891,1.3063808,98.812,98.79,15.1847]
["bitfinex","SOLUSD",1645096440597,1.3063808,98.812,98.8,15.1834]
["bitfinex","SOLUSD",1645096443220,2.6127616,98.812,98.801,101.1]
["bitfinex","SOLUSD",1645096443423,0.4594741,98.828,98.801,101.1]
["bitfinex","SOLUSD",1645096443622,0.4594741,98.828,98.811,101.1]
["bitfinex","SOLUSD",1645096444120,0.4594741,98.828,98.812,2.53600647]
["bitfinex","SOLUSD",1645096444622,0.0094741,98.828,98.812,2.53600647]
["bitfinex","SOLUSD",1645096445023,1.42849221,98.857,98.831,101.1]
["bitfinex","SOLUSD",1645096445325,1.42849221,98.864,98.831,101.1]
["bitfinex","SOLUSD",1645096445522,1.67173811,98.872,98.831,101.1]
["bitfinex","SOLUSD",1645096445723,0.2432459,98.872,98.831,101.1]
["bitfinex","SOLUSD",1645096445924,0.2432459,98.872,98.832,8.64295647]
["bitfinex","SOLUSD",1645096446124,0.2432459,98.872,98.833,101.1]
["bitfinex","SOLUSD",1645096446325,0.2432459,98.872,98.841,101.1]
["bitfinex","SOLUSD",1645096448726,0.2432459,98.872,98.851,101.1]
["bitfinex","SOLUSD",1645096448928,0.2432459,98.872,98.853,101.1]
["bitfinex","SOLUSD",1645096450429,0.2432459,98.872,98.861,101.1]
["bitfinex","SOLUSD",1645096452832,0.2432459,98.872,98.861,116.4934]
["bitfinex","SOLUSD",1645096454436,0.2432459,98.872,98.861,15.3934]
["bitfinex","SOLUSD",1645096454638,0.2432459,98.872,98.86,15.1705]
["bitfinex","SOLUSD",1645096455635,0.2432459,98.872,98.861,101.1]
["bitfinex","SOLUSD",1645096457143,0.2432459,98.872,98.86,15.1705]
["bitfinex","SOLUSD",1645096457439,0.2432459,98.872,98.861,101.1]
["bitfinex","SOLUSD",1645096459344,0.2432459,98.872,98.861,116.24]
["bitfinex","SOLUSD",1645096461046,0.2432459,98.872,98.861,101.1]
["bitfinex","SOLUSD",1645096463245,0.2432459,98.872,98.86,15.1705]
["bitfinex","SOLUSD",1645096464245,0.2432459,98.872,98.861,27.6767276]
["bitfinex","SOLUSD",1645096464446,0.2432459,98.872,98.861,101.1]
["bitfinex","SOLUSD",1645096466752,0.2432459,98.872,98.86,15.1705]
["bitfinex","SOLUSD",1645096476389,0.2432459,98.872,98.861,101.1]
["bitfinex","SOLUSD",1645096476789,0.2432459,98.872,98.86,15.1705]
["bitfinex","SOLUSD",1645096485909,0.2432459,98.872,98.86,116.2705]
["bitfinex","SOLUSD",1645096486211,0.2432459,98.872,98.86,15.1705]
["bitfinex","SOLUSD",1645096487010,0.2432459,98.872,98.86,116.2705]
["bitfinex","SOLUSD",1645096488629,0.2432459,98.872,98.86,130.8705]
["bitfinex","SOLUSD",1645096488838,0.0032459,98.872,98.861,2.53600647]
["bitfinex","SOLUSD",1645096490243,0.0018603,98.902,98.863,161.9]
["bitfinex","SOLUSD",1645096490434,0.4670181,98.96,98.911,101.1]
["bitfinex","SOLUSD",1645096490634,2.56503678,98.942,98.913,101.1]
["bitfinex","SOLUSD",1645096491232,2.56503678,98.942,98.916,101.1]
["bitfinex","SOLUSD",1645096491632,2.56503678,98.942,98.93,15.1586]
["bitfinex","SOLUSD",1645096491831,2.56503678,98.942,98.932,101.1]
["bitfinex","SOLUSD",1645096493434,0.4670181,98.96,98.934,101.1]
["bitfinex","SOLUSD",1645096493635,0.4670181,98.96,98.951,101.1]
["bitfinex","SOLUSD",1645096494039,0.4670181,98.96,98.95,15.1547]
["bitfinex","SOLUSD",1645096495448,0.4670181,98.96,98.914,23.0752]
["bitfinex","SOLUSD",1645096495449,41.0,98.959,98.914,23.0752]
["bitfinex","SOLUSD",1645096495641,41.0,98.959,98.845,60.8]
["bitfinex","SOLUSD",1645096495642,41.0,98.959,98.9,15.1606]
["bitfinex","SOLUSD",1645096495842,41.0,98.959,98.871,24.7782]
["bitfinex","SOLUSD",1645096496044,24.1675,98.958,98.872,101.1]
["bitfinex","SOLUSD",1645096496645,0.25,98.948,98.92,15.1644]
["bitfinex","SOLUSD",1645096497046,0.25,98.948,98.901,6.31453742]
["bitfinex","SOLUSD",1645096497244,7.46,98.948,98.901,6.31453742]
["bitfinex","SOLUSD",1645096497645,7.21,98.948,98.91,15.1649]
["bitfinex","SOLUSD",1645096497844,7.21,98.948,98.902,101.1]
["bitfinex","SOLUSD",1645096498846,24.1675,98.958,98.902,101.1]
["bitfinex","SOLUSD",1645096499450,24.1675,98.958,98.92,15.1633]
["bitfinex","SOLUSD",1645096499848,0.4670181,98.96,98.92,15.1633]
["bitfinex","SOLUSD",1645096500049,0.4670181,98.96,98.916,40.62151672]
["bitfinex","SOLUSD",1645096500648,0.4670181,98.96,98.93,15.1627]
["bitfinex","SOLUSD",1645096501448,0.4670181,98.96,98.93,116.2627]
["bitfinex","SOLUSD",1645096502050,0.4670181,98.96,98.94,15.1612]
["bitfinex","SOLUSD",1645096508556,0.4670181,98.96,98.93,15.1624]
["bitfinex","SOLUSD",1645096515461,0.4670181,98.96,98.93,101.1]
["bitfinex","SOLUSD",1645096516562,0.4670181,98.96,98.95,15.1599]
["bitfinex","SOLUSD",1645096525490,3.0321,98.959,98.95,15.1599]
["bitfinex","SOLUSD",1645096525691,0.4670181,98.96,98.95,15.1599]
["bitfinex","SOLUSD",1645096526090,0.4670181,98.96,98.909,101.1]
["bitfinex","SOLUSD",1645096526292,0.4670181,98.96,98.9,14.6]
["bitfinex","SOLUSD",1645096526492,2.53600647,98.959,98.87,18.56973285]
["bitfinex","SOLUSD",1645096526693,0.25,98.952,98.87,18.56973285]
["bitfinex","SOLUSD",1645096526891,0.25,98.952,98.871,24.509]
["bitfinex","SOLUSD",1645096527090,0.25,98.952,98.873,101.1]
["bitfinex","SOLUSD",1645096527494,0.25,98.952,98.91,15.166]
["bitfinex","SOLUSD",1645096527690,24.0165,98.958,98.91,15.166]
["bitfinex","SOLUSD",1645096529095,0.25,98.948,98.872,23.1071]
["bitfinex","SOLUSD",1645096529293,0.25,98.948,98.87,3.96973285]
["bitfinex","SOLUSD",1645096529494,2.53600647,98.947,98.87,3.96973285]
["bitfinex","SOLUSD",1645096529694,5.75501508,98.946,98.83,14.6]
["bitfinex","SOLUSD",1645096530000,101.1,98.943,98.824,54.02491548]
["bitfinex","SOLUSD",1645096530198,38.65040848,98.928,98.83,15.1762]
["bitfinex","SOLUSD",1645096530395,101.1,98.927,98.83,15.1762]
["bitfinex","SOLUSD",1645096530597,101.1,98.925,98.83,15.1762]
["bitfinex","SOLUSD",1645096530796,5.75501508,98.924,98.83,15.1762]
["bitfinex","SOLUSD",1645096531002,14.6,98.92,98.83,15.1762]
["bitfinex","SOLUSD",1645096531198,14.6,98.92,98.84,15.1749]
["bitfinex","SOLUSD",1645096531399,14.6,98.92,98.841,12.04077151]
["bitfinex","SOLUSD",1645096532206,14.6,98.92,98.842,101.1]
["bitfinex","SOLUSD",1645096532407,22.9516,98.926,98.842,101.1]
["bitfinex","SOLUSD",1645096533004,22.9516,98.926,98.844,101.1]
["bitfinex","SOLUSD",1645096533203,22.9516,98.926,98.843,24.4265]
["bitfinex","SOLUSD",1645096533406,22.9516,98.926,98.86,15.1715]
["bitfinex","SOLUSD",1645096533607,22.9516,98.926,98.861,50.01287366]
["bitfinex","SOLUSD",1645096534407,0.25,98.916,98.861,50.01287366]
["bitfinex","SOLUSD",1645096536807,22.9516,98.926,98.87,15.1704]
["bitfinex","SOLUSD",1645096537007,22.9516,98.926,98.862,101.1]
["bitfinex","SOLUSD",1645096538308,0.4670181,98.96,98.882,16.05281333]
["bitfinex","SOLUSD",1645096538608,0.4670181,98.96,98.883,101.1]
["bitfinex","SOLUSD",1645096539308,15.6336181,98.96,98.89,15.1662]
["bitfinex","SOLUSD",1645096540310,24.678,98.959,98.89,15.1662]
["bitfinex","SOLUSD",1645096541408,15.1678,98.95,98.89,15.1662]
["bitfinex","SOLUSD",1645096541607,15.1678,98.95,98.871,23.31]
["bitfinex","SOLUSD",1645096541608,24.678,98.959,98.859,101.1]
["bitfinex","SOLUSD",1645096542209,0.25,98.918,98.859,101.1]
["bitfinex","SOLUSD",1645096542409,0.25,98.918,98.851,24.2393]
["bitfinex","SOLUSD",1645096542607,0.25,98.918,98.852,147.24239427]
["bitfinex","SOLUSD",1645096542807,24.3771,98.927,98.852,147.24239427]
["bitfinex","SOLUSD",1645096543015,24.3771,98.927,98.87,15.17]
["bitfinex","SOLUSD",1645096543208,24.3771,98.927,98.871,19.92329272]
["bitfinex","SOLUSD",1645096544312,24.3771,98.927,98.87,15.17]
["bitfinex","SOLUSD",1645096545109,24.3771,98.927,98.88,15.1687]
["bitfinex","SOLUSD",1645096549115,24.3771,98.927,98.87,15.1699]
["bitfinex","SOLUSD",1645096550017,24.3771,98.927,98.88,15.1687]
["bitfinex","SOLUSD",1645096551219,24.3771,98.927,98.85,50.5626]
["bitfinex","SOLUSD",1645096551420,0.25,98.917,98.851,23.0543]
["bitfinex","SOLUSD",1645096552222,0.25,98.917,98.86,15.1709]
["bitfinex","SOLUSD",1645096553632,0.25,98.917,98.871,16.02637704]
["bitfinex","SOLUSD",1645096554030,24.3771,98.927,98.871,16.02637704]
["bitfinex","SOLUSD",1645096554630,24.3771,98.927,98.89,15.1674]
["bitfinex","SOLUSD",1645096559343,24.3771,98.927,98.88,15.1687]
["bitfinex","SOLUSD",1645096559545,0.25,98.917,98.872,24.5931]
["bitfinex","SOLUSD",1645096559943,24.3771,98.927,98.872,24.5931]
["bitfinex","SOLUSD",1645096560743,24.3771,98.927,98.853,38.81789617]
["bitfinex","SOLUSD",1645096560946,24.3771,98.927,98.854,24.3661]
["bitfinex","SOLUSD",1645096561344,0.25,98.917,98.87,15.1703]
["bitfinex","SOLUSD",1645096563448,0.25,98.917,98.86,15.1719]
["bitfinex","SOLUSD",1645096568149,0.25,98.917,98.854,24.3661]
["bitfinex","SOLUSD",1645096569953,24.3771,98.927,98.854,24.3661]
["bitfinex","SOLUSD",1645096570152,5.75482434,98.926,98.854,24.3661]
["bitfinex","SOLUSD",1645096570554,5.75482434,98.926,98.86,15.1724]
["bitfinex","SOLUSD",1645096571157,5.75482434,98.926,98.831,101.1]
["bitfinex","SOLUSD",1645096571357,0.25,98.916,98.832,22.8186]
["bitfinex","SOLUSD",1645096571653,0.25,98.916,98.84,15.1749]
["bitfinex","SOLUSD",1645096572453,0.25,98.916,98.834,51.50237133]
["bitfinex","SOLUSD",1645096572653,0.25,98.916,98.851,14.56331566]
["bitfinex","SOLUSD",1645096573254,0.25,98.916,98.85,15.1738]
["bitfinex","SOLUSD",1645096573453,0.25,98.916,98.832,22.8186]
["bitfinex","SOLUSD",1645096573657,0.25,98.916,98.84,15.1749]
["bitfinex","SOLUSD",1645096574056,0.25,98.916,98.832,22.8186]
["bitfinex","SOLUSD",1645096574354,0.25,98.916,98.841,46.84970168]
["bitfinex","SOLUSD",1645096574553,0.25,98.916,98.85,15.1737]
["bitfinex","SOLUSD",1645096575056,0.25,98.916,98.841,46.84970168]
["bitfinex","SOLUSD",1645096575257,24.3771,98.927,98.841,46.84970168]
["bitfinex","SOLUSD",1645096575458,24.3771,98.927,98.842,101.1]
["bitfinex","SOLUSD",1645096575658,24.3771,98.927,98.87,15.1699]
["bitfinex","SOLUSD",1645096575858,24.3771,98.927,98.871,19.21598531]
["bitfinex","SOLUSD",1645096578459,24.3771,98.927,98.88,15.1695]
["bitfinex","SOLUSD",1645096591573,24.3771,98.927,98.872,24.6626]
["bitfinex","SOLUSD",1645096592272,0.25,98.917,98.872,24.6626]
["bitfinex","SOLUSD",1645096592872,0.25,98.917,98.86,15.1722]
["bitfinex","SOLUSD",1645096593074,0.25,98.917,98.82,50.5802]
["bitfinex","SOLUSD",1645096593275,0.25,98.917,98.817,23.2521]
["bitfinex","SOLUSD",1645096593575,101.1,98.915,98.817,23.2521]
["bitfinex","SOLUSD",1645096593773,101.1,98.913,98.83,15.1767]
["bitfinex","SOLUSD",1645096593974,101.1,98.909,98.83,15.1767]
["bitfinex","SOLUSD",1645096594577,101.1,98.907,98.78,14.6]
["bitfinex","SOLUSD",1645096594777,101.1,98.907,98.76,14.976]
["bitfinex","SOLUSD",1645096594979,42.94417331,98.908,98.76,14.976]
["bitfinex","SOLUSD",1645096594980,2.86224346,98.904,98.76,14.976]
["bitfinex","SOLUSD",1645096595182,138.83013607,98.889,98.761,54.46792076]
["bitfinex","SOLUSD",1645096595376,101.1,98.887,98.761,54.46792076]
["bitfinex","SOLUSD",1645096595578,101.1,98.885,98.761,54.46792076]
["bitfinex","SOLUSD",1645096595784,101.1,98.883,98.761,54.46792076]
["bitfinex","SOLUSD",1645096595985,114.49417694,98.869,98.77,15.1848]
["bitfinex","SOLUSD",1645096596186,15.1848,98.86,98.77,15.1848]
["bitfinex","SOLUSD",1645096596385,18.59417694,98.869,98.771,23.8343]
["bitfinex","SOLUSD",1645096596386,23.6453,98.859,98.771,23.8343]
["bitfinex","SOLUSD",1645096597400,37.73013607,98.849,98.781,11.59776623]
["bitfinex","SOLUSD",1645096600101,37.73013607,98.849,98.76,30.1626]
["bitfinex","SOLUSD",1645096600300,37.73013607,98.849,98.761,23.6765]
["bitfinex","SOLUSD",1645096601200,37.73013607,98.849,98.762,50.70782892]
["bitfinex","SOLUSD",1645096602304,103.63600647,98.848,98.76,14.976]
["bitfinex","SOLUSD",1645096602701,101.1,98.846,98.76,14.976]
["bitfinex","SOLUSD",1645096602901,101.1,98.846,98.739,23.8379]
["bitfinex","SOLUSD",1645096603103,2.53600647,98.845,98.739,23.8379]
["bitfinex","SOLUSD",1645096603301,2.53600647,98.845,98.74,55.35520473]
["bitfinex","SOLUSD",1645096603302,101.1,98.839,98.74,55.35520473]
["bitfinex","SOLUSD",1645096603501,101.1,98.839,98.74,70.54460473]
["bitfinex","SOLUSD",1645096604905,29.7901,98.84,98.75,15.1874]
["bitfinex","SOLUSD",1645096605105,29.7901,98.84,98.741,101.1]
["bitfinex","SOLUSD",1645096605106,29.7901,98.84,98.751,24.0085]
["bitfinex","SOLUSD",1645096605304,29.7901,98.84,98.752,101.1]
["bitfinex","SOLUSD",1645096605505,29.7901,98.84,98.751,24.0085]
["bitfinex","SOLUSD",1645096605905,29.7901,98.84,98.77,15.1852]
["bitfinex","SOLUSD",1645096606105,29.7901,98.84,98.771,10.71048226]
["bitfinex","SOLUSD",1645096607408,0.25,98.83,98.771,10.71048226]
["bitfinex","SOLUSD",1645096608207,37.73013607,98.849,98.781,101.1]
["bitfinex","SOLUSD",1645096608406,15.1821,98.86,98.781,101.1]
["bitfinex","SOLUSD",1645096608605,14.6,98.9,98.781,101.1]
["bitfinex","SOLUSD",1645096608806,14.6,98.9,98.783,101.1]
["bitfinex","SOLUSD",1645096609204,14.6,98.9,98.82,15.1764]
["bitfinex","SOLUSD",1645096609406,15.1774,98.89,98.821,46.92553668]
["bitfinex","SOLUSD",1645096609807,0.25,98.88,98.821,46.92553668]
["bitfinex","SOLUSD",1645096610005,37.35754253,98.899,98.822,101.1]
["bitfinex","SOLUSD",1645096610206,37.35754253,98.899,98.841,19.14015031]
["bitfinex","SOLUSD",1645096611009,37.35754253,98.899,98.841,24.10015031]
["bitfinex","SOLUSD",1645096611208,37.35754253,98.899,98.85,15.1728]
["bitfinex","SOLUSD",1645096611808,37.35754253,98.899,98.841,19.14015031]
["bitfinex","SOLUSD",1645096613213,37.35754253,98.899,98.86,61.19335037]
["bitfinex","SOLUSD",1645096617117,37.35754253,98.899,98.86,15.1722]
["bitfinex","SOLUSD",1645096618319,37.35754253,98.899,98.76,4.27]
["bitfinex","SOLUSD",1645096618320,0.25,98.889,98.81,50.5839]
["bitfinex","SOLUSD",1645096618718,37.35754253,98.899,98.813,15.3546]
["bitfinex","SOLUSD",1645096619320,37.35754253,98.899,98.817,101.1]
["bitfinex","SOLUSD",1645096620221,37.35754253,98.899,98.84,15.1752]
["bitfinex","SOLUSD",1645096620423,0.25,98.889,98.84,15.1752]
["bitfinex","SOLUSD",1645096625126,37.35754253,98.899,98.84,15.1752]
["bitfinex","SOLUSD",1645096625931,37.35754253,98.899,98.81,50.5839]
["bitfinex","SOLUSD",1645096626127,0.25,98.889,98.794,14.9397]
["bitfinex","SOLUSD",1645096626328,7.38,98.889,98.793,14.8994]
["bitfinex","SOLUSD",1645096626730,7.38,98.889,98.79,50.5953]
["bitfinex","SOLUSD",1645096626927,7.38,98.889,98.816,48.12010473]
["bitfinex","SOLUSD",1645096628329,0.25,98.889,98.816,48.12010473]
["bitfinex","SOLUSD",1645096629530,0.25,98.889,98.82,15.1783]
["bitfinex","SOLUSD",1645096631335,0.25,98.889,98.821,101.1]
["bitfinex","SOLUSD",1645096631536,15.1765,98.89,98.831,17.94558226]
["bitfinex","SOLUSD",1645096631737,23.2514,98.898,98.832,101.1]
["bitfinex","SOLUSD",1645096632336,37.35754253,98.899,98.84,50.5703]
["bitfinex","SOLUSD",1645096632538,1.42674453,98.922,98.841,101.1]
["bitfinex","SOLUSD",1645096632740,1.42674453,98.925,98.87,15.1708]
["bitfinex","SOLUSD",1645096632942,1.42674453,98.926,98.87,15.1708]
["bitfinex","SOLUSD",1645096633341,1.42674453,98.925,98.87,15.1708]
["bitfinex","SOLUSD",1645096633540,51.61211649,98.925,98.871,46.91568644]
["bitfinex","SOLUSD",1645096633741,0.25,98.915,98.871,46.91568644]
["bitfinex","SOLUSD",1645096635144,0.25,98.915,98.86,15.1719]
["bitfinex","SOLUSD",1645096636146,0.25,98.915,98.86,63.1230748]
["bitfinex","SOLUSD",1645096636344,0.25,98.915,98.86,15.1719]
["bitfinex","SOLUSD",1645096636748,0.25,98.915,98.85,15.1733]
["bitfinex","SOLUSD",1645096637349,0.25,98.915,98.851,44.50769754]
["bitfinex","SOLUSD",1645096638265,15.1729,98.91,98.851,44.50769754]
["bitfinex","SOLUSD",1645096638668,0.93894105,98.909,98.851,44.50769754]
["bitfinex","SOLUSD",1645096639068,0.93894105,98.909,98.86,15.1721]
["bitfinex","SOLUSD",1645096641971,0.93894105,98.909,98.851,44.50769754]
["bitfinex","SOLUSD",1645096645883,1.42674453,98.914,98.86,15.1721]
["bitfinex","SOLUSD",1645096646076,0.25,98.915,98.86,15.1721]
["bitfinex","SOLUSD",1645096646676,0.25,98.915,98.852,101.1]
["bitfinex","SOLUSD",1645096646877,1.42674453,98.922,98.87,15.1695]
["bitfinex","SOLUSD",1645096647077,11.09970088,98.923,98.871,21.55798945]
["bitfinex","SOLUSD",1645096647678,25.77174453,98.929,98.871,21.55798945]
["bitfinex","SOLUSD",1645096647979,24.345,98.929,98.871,21.55798945]
["bitfinex","SOLUSD",1645096648580,41.70219082,98.928,98.871,21.55798945]
["bitfinex","SOLUSD",1645096649788,0.25,98.918,98.871,21.55798945]
["bitfinex","SOLUSD",1645096650385,43.12893535,98.928,98.871,21.55798945]
["bitfinex","SOLUSD",1645096650584,41.70219082,98.928,98.871,21.55798945]
["bitfinex","SOLUSD",1645096656929,0.25,98.918,98.871,21.55798945]
["bitfinex","SOLUSD",1645096664136,1.42674453,98.922,98.872,101.1]
["bitfinex","SOLUSD",1645096664338,24.345,98.929,98.872,101.1]
["bitfinex","SOLUSD",1645096664535,1.42674453,98.932,98.89,15.1682]
["bitfinex","SOLUSD",1645096664735,1.42674453,98.941,98.874,101.1]
["bitfinex","SOLUSD",1645096664936,1.42674453,98.94,98.874,101.1]
["bitfinex","SOLUSD",1645096665337,1.42674453,98.941,98.874,101.1]
["bitfinex","SOLUSD",1645096665837,1.42674453,98.942,98.874,101.1]
["bitfinex","SOLUSD",1645096666038,0.25,98.937,98.9,15.1667]
["bitfinex","SOLUSD",1645096666939,1.42674453,98.942,98.9,15.1667]
["bitfinex","SOLUSD",1645096667138,1.42674453,98.945,98.9,15.1667]
["bitfinex","SOLUSD",1645096667738,48.54797206,98.947,98.9,15.1667]
["bitfinex","SOLUSD",1645096669041,47.12122753,98.947,98.9,15.1667]
["bitfinex","SOLUSD",1645096669241,48.54797206,98.947,98.9,15.1667]
["bitfinex","SOLUSD",1645096670244,47.12122753,98.947,98.9,15.1667]
["bitfinex","SOLUSD",1645096671747,47.12122753,98.947,98.91,15.1655]
["bitfinex","SOLUSD",1645096673452,48.54797206,98.947,98.91,15.1655]
["bitfinex","SOLUSD",1645096674251,47.12122753,98.947,98.91,15.1655]
["bitfinex","SOLUSD",1645096674451,47.12122753,98.947,98.9,15.1664]
["bitfinex","SOLUSD",1645096674853,1.42674453,98.945,98.9,15.1664]
["bitfinex","SOLUSD",1645096675053,1.42674453,98.945,98.867,101.1]
["bitfinex","SOLUSD",1645096675276,0.25,98.935,98.867,101.1]
["bitfinex","SOLUSD",1645096675476,0.25,98.935,98.86,50.56]
["bitfinex","SOLUSD",1645096675676,0.25,98.935,98.89,15.168]
["bitfinex","SOLUSD",1645096676076,0.25,98.935,98.891,50.95160902]
["bitfinex","SOLUSD",1645096677078,1.42674453,98.937,98.891,50.95160902]
["bitfinex","SOLUSD",1645096677477,16.59474453,98.94,98.891,50.95160902]
["bitfinex","SOLUSD",1645096677677,1.42674453,98.94,98.891,50.95160902]
["bitfinex","SOLUSD",1645096677878,1.42674453,98.938,98.891,50.95160902]
["bitfinex","SOLUSD",1645096678077,1.42674453,98.937,98.891,50.95160902]
["bitfinex","SOLUSD",1645096678279,1.42674453,98.94,98.9,15.1667]
["bitfinex","SOLUSD",1645096678679,1.42674453,98.941,98.891,50.95160902]
["bitfinex","SOLUSD",1645096678878,15.1667,98.95,98.891,50.95160902]
["bitfinex","SOLUSD",1645096678879,1.42674453,98.945,98.891,50.95160902]
["bitfinex","SOLUSD",1645096679082,1.42674453,98.952,98.893,101.1]
["bitfinex","SOLUSD",1645096679279,1.42674453,98.953,98.93,15.162]
["bitfinex","SOLUSD",1645096679478,0.4670181,98.96,98.93,15.162]
["bitfinex","SOLUSD",1645096679679,0.4670181,98.96,98.931,15.11407797]
["bitfinex","SOLUSD",1645096681081,0.4670181,98.96,98.87,14.6]
["bitfinex","SOLUSD",1645096681980,0.4670181,98.96,98.92,15.1633]
["bitfinex","SOLUSD",1645096682783,0.4670181,98.96,98.895,50.6862004]
["bitfinex","SOLUSD",1645096682784,15.6314181,98.96,98.895,50.6862004]
["bitfinex","SOLUSD",1645096683181,15.6314181,98.96,98.9,15.1662]
["bitfinex","SOLUSD",1645096684584,15.6314181,98.96,98.91,15.1653]
["bitfinex","SOLUSD",1645096686787,15.6314181,98.96,98.896,101.1]
["bitfinex","SOLUSD",1645096686987,0.4670181,98.96,98.896,101.1]
["bitfinex","SOLUSD",1645096687888,0.4670181,98.96,98.93,15.1616]
["bitfinex","SOLUSD",1645096688088,0.4670181,98.96,98.931,15.37948659]
["bitfinex","SOLUSD",1645096692092,15.6314181,98.96,98.912,22.9184]
["bitfinex","SOLUSD",1645096692890,17.05816263,98.96,98.912,22.9184]
["bitfinex","SOLUSD",1645096693091,15.6314181,98.96,98.913,38.9253545]
["bitfinex","SOLUSD",1645096694393,17.05816263,98.96,98.913,38.9253545]
["bitfinex","SOLUSD",1645096695091,1.42674453,98.959,98.913,38.9253545]
["bitfinex","SOLUSD",1645096695491,15.21410531,98.958,98.913,38.9253545]
["bitfinex","SOLUSD",1645096696092,1.42674453,98.958,98.913,38.9253545]
["bitfinex","SOLUSD",1645096696494,1.42674453,98.957,98.913,38.9253545]
["bitfinex","SOLUSD",1645096696794,1.42674453,98.958,98.913,38.9253545]
["bitfinex","SOLUSD",1645096697797,1.42674453,98.959,98.92,15.1642]
["bitfinex","SOLUSD",1645096698198,1.42674453,98.959,98.913,38.9253545]
["bitfinex","SOLUSD",1645096698396,1.42674453,98.958,98.913,38.9253545]
["bitfinex","SOLUSD",1645096699706,1.42674453,98.956,98.87,50.5562]
["bitfinex","SOLUSD",1645096700002,1.42674453,98.954,98.871,23.8781]
["bitfinex","SOLUSD",1645096700608,1.42674453,98.954,98.89,15.168]
["bitfinex","SOLUSD",1645096700809,1.42674453,98.954,98.891,46.20804333]
["bitfinex","SOLUSD",1645096701008,1.42674453,98.953,98.891,46.20804333]
["bitfinex","SOLUSD",1645096701210,0.25,98.944,98.891,46.20804333]
["bitfinex","SOLUSD",1645096702209,1.42674453,98.943,98.891,46.20804333]
["bitfinex","SOLUSD",1645096702410,7.54994101,98.942,98.891,46.20804333]
["bitfinex","SOLUSD",1645096706118,0.25,98.944,98.891,46.20804333]
["bitfinex","SOLUSD",1645096706318,1.42674453,98.942,98.891,46.20804333]
["bitfinex","SOLUSD",1645096706517,1.42674453,98.944,98.891,46.20804333]
["bitfinex","SOLUSD",1645096706719,23.97324453,98.949,98.893,101.1]
["bitfinex","SOLUSD",1645096706917,22.5465,98.949,98.893,101.1]
["bitfinex","SOLUSD",1645096707319,22.5465,98.949,98.92,15.1638]
["bitfinex","SOLUSD",1645096707522,1.42674453,98.959,98.921,19.85764366]
["bitfinex","SOLUSD",1645096707718,17.05816263,98.96,98.921,19.85764366]
["bitfinex","SOLUSD",1645096707919,1.89376263,98.96,98.921,19.85764366]
["bitfinex","SOLUSD",1645096708318,1.42674453,98.959,98.921,19.85764366]
["bitfinex","SOLUSD",1645096708519,1.42674453,98.958,98.921,19.85764366]
["bitfinex","SOLUSD",1645096708718,1.42674453,98.958,98.93,15.1623]
["bitfinex","SOLUSD",1645096708918,1.42674453,98.959,98.93,15.1623]
["bitfinex","SOLUSD",1645096709141,1.42674453,98.958,98.93,15.1623]
["bitfinex","SOLUSD",1645096709343,1.42674453,98.958,98.921,19.85764366]
["bitfinex","SOLUSD",1645096709543,1.42674453,98.956,98.921,19.85764366]
["bitfinex","SOLUSD",1645096709744,1.42674453,98.955,98.921,19.85764366]
["bitfinex","SOLUSD",1645096709946,0.25,98.946,98.89,50.5475]
["bitfinex","SOLUSD",1645096710145,0.25,98.946,98.78,38.37578893]
["bitfinex","SOLUSD",1645096710146,1.42674453,98.937,98.835,23.6149]
["bitfinex","SOLUSD",1645096710349,1.42674453,98.934,98.849,23.6149]
["bitfinex","SOLUSD",1645096710548,1.42674453,98.933,98.849,23.6149]
["bitfinex","SOLUSD",1645096710742,3.962751,98.933,98.849,23.6149]
["bitfinex","SOLUSD",1645096710944,14.6,98.93,98.85,51.71634649]
["bitfinex","SOLUSD",1645096711244,1.42674453,98.922,98.85,51.71634649]
["bitfinex","SOLUSD",1645096711441,1.42674453,98.917,98.85,51.71634649]
["bitfinex","SOLUSD",1645096711642,1.42674453,98.916,98.85,51.71634649]
["bitfinex","SOLUSD",1645096712042,24.7443,98.929,98.85,51.71634649]
["bitfinex","SOLUSD",1645096712043,1.42674453,98.919,98.85,51.71634649]
["bitfinex","SOLUSD",1645096712246,1.42674453,98.919,98.849,23.6149]
["bitfinex","SOLUSD",1645096712445,1.42674453,98.919,98.835,23.9507]
["bitfinex","SOLUSD",1645096712645,1.42674453,98.918,98.835,23.9507]
["bitfinex","SOLUSD",1645096712844,1.42674453,98.917,98.835,23.9507]
["bitfinex","SOLUSD",1645096713245,24.862,98.916,98.836,40.92606748]
["bitfinex","SOLUSD",1645096713445,26.28874453,98.916,98.836,40.92606748]
["bitfinex","SOLUSD",1645096713945,26.28874453,98.916,98.837,23.0186]
["bitfinex","SOLUSD",1645096714145,24.862,98.916,98.837,23.0186]
["bitfinex","SOLUSD",1645096717456,24.862,98.916,98.841,101.1]
["bitfinex","SOLUSD",1645096717853,24.862,98.916,98.841,103.63600647]
["bitfinex","SOLUSD",1645096718053,14.6,98.92,98.841,103.63600647]
["bitfinex","SOLUSD",1645096718258,4.54078431,98.932,98.841,103.63600647]
["bitfinex","SOLUSD",1645096718453,4.54078431,98.932,98.871,25.13961951]
["bitfinex","SOLUSD",1645096718654,1.42674453,98.949,98.872,101.1]
["bitfinex","SOLUSD",1645096718854,1.42674453,98.949,98.872,103.63600647]
["bitfinex","SOLUSD",1645096719059,1.42674453,98.951,98.872,101.1]
["bitfinex","SOLUSD",1645096719256,1.42674453,98.952,98.872,101.1]
["bitfinex","SOLUSD",1645096719456,1.42674453,98.951,98.89,15.1663]
["bitfinex","SOLUSD",1645096719656,44.73640457,98.95,98.89,15.1663]
["bitfinex","SOLUSD",1645096721056,0.25,98.94,98.89,15.1663]
["bitfinex","SOLUSD",1645096721257,0.25,98.94,98.874,101.1]
["bitfinex","SOLUSD",1645096721458,0.25,98.94,98.88,15.1678]
["bitfinex","SOLUSD",1645096725057,0.25,98.94,98.873,23.2639]
["bitfinex","SOLUSD",1645096726258,0.25,98.94,98.88,15.1679]
["bitfinex","SOLUSD",1645096727866,0.25,98.94,98.873,23.2639]
["bitfinex","SOLUSD",1645096730368,0.25,98.94,98.88,15.1681]
["bitfinex","SOLUSD",1645096735069,1.42674453,98.941,98.88,15.1681]
["bitfinex","SOLUSD",1645096735296,1.42674453,98.947,98.881,101.1]
["bitfinex","SOLUSD",1645096735596,1.42674453,98.948,98.89,15.1663]
["bitfinex","SOLUSD",1645096735795,26.25314453,98.949,98.89,15.1663]
["bitfinex","SOLUSD",1645096736295,0.25,98.939,98.89,15.1663]
["bitfinex","SOLUSD",1645096736895,1.42674453,98.948,98.89,15.1663]
["bitfinex","SOLUSD",1645096737296,24.8264,98.949,98.89,15.1663]
["bitfinex","SOLUSD",1645096737596,24.8264,98.949,98.9,15.1651]
["bitfinex","SOLUSD",1645096737798,24.8264,98.949,98.901,40.92606748]
["bitfinex","SOLUSD",1645096743403,1.89376263,98.96,98.902,101.1]
["bitfinex","SOLUSD",1645096743908,0.4670181,98.96,98.902,103.63600647]
["bitfinex","SOLUSD",1645096744106,0.4670181,98.96,98.902,101.1]
["bitfinex","SOLUSD",1645096744905,0.4670181,98.96,98.904,101.1]
["bitfinex","SOLUSD",1645096745304,0.4670181,98.96,98.92,15.1622]
["bitfinex","SOLUSD",1645096746105,0.4670181,98.96,98.921,101.1]
["bitfinex","SOLUSD",1645096746406,0.4670181,98.96,98.941,101.1]
["bitfinex","SOLUSD",1645096746606,0.4670181,98.96,98.941,105.69]
["bitfinex","SOLUSD",1645096746807,1.42674453,98.984,98.941,4.59]
["bitfinex","SOLUSD",1645096747007,1.42674453,98.986,98.943,101.1]
["bitfinex","SOLUSD",1645096747405,1.42674453,98.986,98.942,24.67260141]
["bitfinex","SOLUSD",1645096748206,1.42674453,98.985,98.942,24.67260141]
["bitfinex","SOLUSD",1645096748407,1.42674453,98.985,98.95,15.1584]
["bitfinex","SOLUSD",1645096748606,1.42674453,98.989,98.95,15.1584]
["bitfinex","SOLUSD",1645096748806,1.42674453,98.988,98.95,15.1584]
["bitfinex","SOLUSD",1645096749407,1.42674453,98.988,98.96,15.1577]
["bitfinex","SOLUSD",1645096749608,1.42674453,98.99,98.96,15.1577]
["bitfinex","SOLUSD",1645096750007,1.42674453,98.989,98.96,15.1577]
["bitfinex","SOLUSD",1645096750410,1.42674453,98.989,98.961,40.30705902]
["bitfinex","SOLUSD",1645096750608,1.42674453,98.99,98.961,40.30705902]
["bitfinex","SOLUSD",1645096750807,1.42674453,98.989,98.961,40.30705902]
["bitfinex","SOLUSD",1645096751208,1.42674453,98.992,98.961,40.30705902]
["bitfinex","SOLUSD",1645096751409,1.88812483,98.999,98.97,15.1556]
["bitfinex","SOLUSD",1645096751610,0.4613803,98.999,98.97,15.1556]
["bitfinex","SOLUSD",1645096753009,0.4613803,98.999,98.981,101.1]
["bitfinex","SOLUSD",1645096753409,2.2685728,99.007,98.981,101.1]
["bitfinex","SOLUSD",1645096753811,2.2685728,99.007,98.982,24.21122111]
["bitfinex","SOLUSD",1645096754010,2.2685728,99.007,98.99,15.1519]
["bitfinex","SOLUSD",1645096754211,1.7685728,99.007,98.982,24.21122111]
["bitfinex","SOLUSD",1645096756414,1.7685728,99.007,98.99,15.1528]
["bitfinex","SOLUSD",1645096759414,2.7685728,99.007,98.99,15.1528]
["bitfinex","SOLUSD",1645096762217,2.7685728,99.007,98.982,24.21122111]
["bitfinex","SOLUSD",1645096764120,2.7685728,99.007,98.99,15.1523]
["bitfinex","SOLUSD",1645096768423,2.7685728,99.007,98.973,24.3815]
["bitfinex","SOLUSD",1645096768625,2.7685728,99.007,98.94,50.5179]
["bitfinex","SOLUSD",1645096768825,2.7685728,99.007,98.947,47.7827]
["bitfinex","SOLUSD",1645096769447,4.15165571,99.006,98.948,51.10758769]
["bitfinex","SOLUSD",1645096770452,4.15165571,99.006,98.96,15.1567]
["bitfinex","SOLUSD",1645096771950,2.7685728,99.007,98.96,15.1567]
["bitfinex","SOLUSD",1645096773156,41.02413511,99.006,98.96,15.1567]
["bitfinex","SOLUSD",1645096775956,2.7685728,99.007,98.96,15.1567]
["bitfinex","SOLUSD",1645096778657,4.19531733,99.007,98.96,15.1567]
["bitfinex","SOLUSD",1645096779258,1.42674453,99.006,98.95,15.1578]
["bitfinex","SOLUSD",1645096779561,25.23864453,99.006,98.95,15.1578]
["bitfinex","SOLUSD",1645096779957,1.42674453,99.005,98.95,15.1578]
["bitfinex","SOLUSD",1645096780359,1.42674453,99.005,98.96,15.157]
["bitfinex","SOLUSD",1645096780559,25.23864453,99.006,98.96,15.157]
["bitfinex","SOLUSD",1645096780960,1.42674453,99.002,98.96,15.157]
["bitfinex","SOLUSD",1645096781562,1.42674453,99.001,98.96,15.157]
["bitfinex","SOLUSD",1645096781760,40.23181753,99.001,98.96,15.157]
["bitfinex","SOLUSD",1645096784565,41.65856206,99.001,98.96,15.157]
["bitfinex","SOLUSD",1645096784868,1.42674453,99.002,98.96,15.157]
["bitfinex","SOLUSD",1645096786368,1.42674453,99.002,98.961,101.1]
["bitfinex","SOLUSD",1645096786568,1.42674453,99.002,98.971,101.1]
["bitfinex","SOLUSD",1645096786768,2.7685728,99.007,98.971,101.1]
["bitfinex","SOLUSD",1645096787168,2.7685728,99.007,98.973,101.1]
["bitfinex","SOLUSD",1645096787669,2.7685728,99.007,98.991,40.25415238]
["bitfinex","SOLUSD",1645096797379,2.7685728,99.007,98.99,15.1518]
["bitfinex","SOLUSD",1645096797782,2.7685728,99.007,98.98,15.1537]
["bitfinex","SOLUSD",1645096798581,2.7685728,99.007,98.981,45.35712377]
["bitfinex","SOLUSD",1645096800190,2.7685728,99.007,98.99,15.1522]
["bitfinex","SOLUSD",1645096802584,2.7685728,99.007,98.991,101.1]
["bitfinex","SOLUSD",1645096802985,2.7685728,99.007,98.991,103.63600647]
["bitfinex","SOLUSD",1645096803484,2.7685728,99.007,98.991,101.1]
["bitfinex","SOLUSD",1645096807994,2.7685728,99.007,98.99,15.1522]
["bitfinex","SOLUSD",1645096810823,7.4e-05,99.01,99.0,15.1502]
["bitfinex","SOLUSD",1645096812027,7.4e-05,99.01,99.001,19.16115636]
["bitfinex","SOLUSD",1645096813030,7.4e-05,99.01,99.0,15.1502]
["bitfinex","SOLUSD",1645096814429,7.4e-05,99.01,98.863,118.0876]
["bitfinex","SOLUSD",1645096814430,3.0321,99.009,98.96,50.5095]
["bitfinex","SOLUSD",1645096814828,3.0321,99.009,98.948,23.7352]
["bitfinex","SOLUSD",1645096815030,24.717,99.008,98.948,23.7352]
["bitfinex","SOLUSD",1645096815228,24.717,99.008,98.949,42.80946717]
["bitfinex","SOLUSD",1645096815430,24.717,99.008,98.96,15.1571]
["bitfinex","SOLUSD",1645096816230,24.717,99.008,98.949,40.2734607]
["bitfinex","SOLUSD",1645096817432,24.717,99.008,98.95,15.1585]
["bitfinex","SOLUSD",1645096817831,24.717,99.008,98.95,17.69450647]
["bitfinex","SOLUSD",1645096818135,24.717,99.008,98.95,2.53600647]
["bitfinex","SOLUSD",1645096818331,24.717,99.008,98.95,17.69420647]
["bitfinex","SOLUSD",1645096819632,24.717,99.008,98.95,15.1582]
["bitfinex","SOLUSD",1645096820834,24.717,99.008,98.95,17.69420647]
["bitfinex","SOLUSD",1645096821432,24.717,99.008,98.95,15.1582]
["bitfinex","SOLUSD",1645096823232,24.717,99.008,98.96,15.1572]
["bitfinex","SOLUSD",1645096824837,24.717,99.008,98.97,15.1556]
["bitfinex","SOLUSD",1645096825038,24.717,99.008,98.971,24.24481943]
["bitfinex","SOLUSD",1645096825944,38.25540364,99.007,98.971,24.24481943]
["bitfinex","SOLUSD",1645096826946,24.717,99.008,98.971,24.24481943]
["bitfinex","SOLUSD",1645096827346,24.717,99.008,98.98,15.1541]
["bitfinex","SOLUSD",1645096827746,3.0321,99.009,98.98,15.1541]
["bitfinex","SOLUSD",1645096827945,24.051,99.028,98.971,24.24481943]
["bitfinex","SOLUSD",1645096828146,24.051,99.028,98.973,101.1]
["bitfinex","SOLUSD",1645096828345,24.051,99.028,98.991,40.2734607]
["bitfinex","SOLUSD",1645096830545,24.051,99.028,99.0,15.1514]
["bitfinex","SOLUSD",1645096830747,50.64845961,99.034,98.992,101.1]
["bitfinex","SOLUSD",1645096831049,50.64845961,99.034,98.993,2.53600647]
["bitfinex","SOLUSD",1645096831247,1.42674453,99.045,98.993,2.53600647]
["bitfinex","SOLUSD",1645096831448,1.42674453,99.045,98.994,101.1]
["bitfinex","SOLUSD",1645096831646,1.42674453,99.046,98.994,101.1]
["bitfinex","SOLUSD",1645096831846,1.42674453,99.046,98.995,2.53600647]
["bitfinex","SOLUSD",1645096832249,41.85480833,99.045,99.01,15.1498]
["bitfinex","SOLUSD",1645096832447,41.85480833,99.045,99.011,24.24481943]
["bitfinex","SOLUSD",1645096833350,41.85480833,99.045,99.01,15.1498]
["bitfinex","SOLUSD",1645096834752,41.85480833,99.045,98.993,23.1716]
["bitfinex","SOLUSD",1645096834951,23.7519,99.044,99.0,15.1508]
["bitfinex","SOLUSD",1645096835451,23.7519,99.044,98.97,65.1026]
["bitfinex","SOLUSD",1645096835653,1.42674453,99.039,98.989,48.74232454]
["bitfinex","SOLUSD",1645096835851,1.42674453,99.039,98.99,15.152]
["bitfinex","SOLUSD",1645096836670,1.42674453,99.038,98.989,48.74232454]
["bitfinex","SOLUSD",1645096836870,1.42674453,99.039,98.989,48.74232454]
["bitfinex","SOLUSD",1645096837671,1.42674453,99.04,98.989,48.74232454]
["bitfinex","SOLUSD",1645096837870,1.42674453,99.038,98.989,48.74232454]
["bitfinex","SOLUSD",1645096838070,1.42674453,99.04,98.989,48.74232454]
["bitfinex","SOLUSD",1645096838673,1.42674453,99.039,98.989,48.74232454]
["bitfinex","SOLUSD",1645096839471,1.42674453,99.04,99.0,15.1509]
["bitfinex","SOLUSD",1645096839671,1.42674453,99.041,99.0,15.1509]
["bitfinex","SOLUSD",1645096840071,1.42674453,99.04,99.0,15.1509]
["bitfinex","SOLUSD",1645096840273,1.42674453,99.041,99.0,15.1509]
["bitfinex","SOLUSD",1645096840481,1.42674453,99.043,99.011,15.77595559]
["bitfinex","SOLUSD",1645096840672,25.17864453,99.044,99.011,15.77595559]
["bitfinex","SOLUSD",1645096841073,23.7519,99.044,99.011,15.77595559]
["bitfinex","SOLUSD",1645096845277,23.7519,99.044,99.01,15.1495]
["bitfinex","SOLUSD",1645096846381,23.7519,99.044,99.011,41.40722955]
["bitfinex","SOLUSD",1645096848681,23.7519,99.044,98.99,75.0309]
["bitfinex","SOLUSD",1645096848882,23.7519,99.044,99.0,15.1505]
["bitfinex","SOLUSD",1645096850085,23.7519,99.044,99.01,15.1494]
["bitfinex","SOLUSD",1645096855893,23.7519,99.044,98.977,101.1]
["bitfinex","SOLUSD",1645096856093,0.25,99.034,98.978,23.8562]
["bitfinex","SOLUSD",1645096856295,1.42674453,99.029,98.978,23.8562]
["bitfinex","SOLUSD",1645096856492,1.42674453,99.025,98.978,23.8562]
["bitfinex","SOLUSD",1645096856695,0.88269496,99.024,98.979,54.02593632]
["bitfinex","SOLUSD",1645096856892,1.88621863,99.023,98.98,15.1538]
["bitfinex","SOLUSD",1645096857093,1.42674453,99.02,98.98,15.1538]
["bitfinex","SOLUSD",1645096857292,1.42674453,99.021,98.98,15.1538]
["bitfinex","SOLUSD",1645096858094,1.88621863,99.023,98.98,15.1538]
["bitfinex","SOLUSD",1645096858293,0.4594741,99.023,98.98,15.1538]
["bitfinex","SOLUSD",1645096861998,0.4594741,99.023,98.99,15.1531]
["bitfinex","SOLUSD",1645096863425,0.4594741,99.023,98.98,15.1542]
["bitfinex","SOLUSD",1645096863830,1.88621863,99.023,98.966,24.8742]
["bitfinex","SOLUSD",1645096864027,1.42674453,99.021,98.966,24.8742]
["bitfinex","SOLUSD",1645096864227,1.42674453,99.02,98.966,24.8742]
["bitfinex","SOLUSD",1645096864430,1.42674453,99.02,98.95,50.5137]
["bitfinex","SOLUSD",1645096864627,1.42674453,99.012,98.953,40.9017583]
["bitfinex","SOLUSD",1645096865028,15.1569,99.01,98.953,40.9017583]
["bitfinex","SOLUSD",1645096865230,46.57013727,99.008,98.953,40.9017583]
["bitfinex","SOLUSD",1645096866531,46.57013727,99.008,98.93,50.5239]
["bitfinex","SOLUSD",1645096866730,0.25,98.998,98.93,15.1612]
["bitfinex","SOLUSD",1645096866932,1.67674453,98.998,98.916,24.7716]
["bitfinex","SOLUSD",1645096867129,1.42674453,98.992,98.916,24.7716]
["bitfinex","SOLUSD",1645096867331,1.42674453,98.989,98.916,24.7716]
["bitfinex","SOLUSD",1645096867535,7.52832713,98.988,98.917,39.74500821]
["bitfinex","SOLUSD",1645096867732,24.5055,98.987,98.917,39.74500821]
["bitfinex","SOLUSD",1645096868933,24.5055,98.987,98.92,15.1616]
["bitfinex","SOLUSD",1645096870135,24.5055,98.987,98.93,15.1608]
["bitfinex","SOLUSD",1645096873944,24.5055,98.987,98.917,39.74500821]
["bitfinex","SOLUSD",1645096874144,24.5055,98.987,98.92,15.1621]
["bitfinex","SOLUSD",1645096875247,24.5055,98.987,98.917,39.74500821]
["bitfinex","SOLUSD",1645096876148,24.5055,98.987,98.92,15.1622]
["bitfinex","SOLUSD",1645096878550,24.5055,98.987,98.93,15.1609]
["bitfinex","SOLUSD",1645096878750,21.30551438,98.987,98.93,15.1609]
["bitfinex","SOLUSD",1645096880552,21.30551438,98.987,98.917,39.74500821]
["bitfinex","SOLUSD",1645096880553,21.30551438,98.987,98.917,140.84500821]
["bitfinex","SOLUSD",1645096880752,21.30551438,98.987,98.941,24.77327192]
["bitfinex","SOLUSD",1645096880951,21.30551438,98.987,98.942,101.1]
["bitfinex","SOLUSD",1645096881352,21.30551438,98.987,98.941,24.77327192]
["bitfinex","SOLUSD",1645096881576,15.1575,99.01,98.941,24.77327192]
["bitfinex","SOLUSD",1645096881754,24.2649,99.006,98.942,24.7246]
["bitfinex","SOLUSD",1645096881954,74.49185369,99.006,98.942,24.7246]
["bitfinex","SOLUSD",1645096883263,24.2649,99.006,98.943,101.1]
["bitfinex","SOLUSD",1645096884260,49.07154663,99.005,98.942,24.7246]
["bitfinex","SOLUSD",1645096884460,24.2649,99.006,98.942,24.7246]
["bitfinex","SOLUSD",1645096884461,24.2649,99.006,98.97,15.1552]
["bitfinex","SOLUSD",1645096885363,42.34702999,99.005,98.97,15.1552]
["bitfinex","SOLUSD",1645096887162,42.34702999,99.005,98.96,15.1564]
["bitfinex","SOLUSD",1645096887763,42.34702999,99.005,98.942,24.7246]
["bitfinex","SOLUSD",1645096887764,0.25,98.995,98.942,24.7246]
["bitfinex","SOLUSD",1645096890563,0.25,98.995,98.94,15.1597]
["bitfinex","SOLUSD",1645096890769,0.25,98.995,98.93,15.1612]
["bitfinex","SOLUSD",1645096894672,0.25,98.995,98.93,38.2069]
["bitfinex","SOLUSD",1645096905109,0.25,98.995,98.93,23.0457]
["bitfinex","SOLUSD",1645096905608,0.25,98.995,98.92,15.163]
["bitfinex","SOLUSD",1645096905809,1.42674453,98.993,98.906,24.8734]
["bitfinex","SOLUSD",1645096906207,1.42674453,98.989,98.91,15.1647]
["bitfinex","SOLUSD",1645096906407,1.42674453,98.991,98.91,15.1647]
["bitfinex","SOLUSD",1645096906607,1.42674453,98.99,98.91,15.1647]
["bitfinex","SOLUSD",1645096907607,1.42674453,98.99,98.92,15.163]
["bitfinex","SOLUSD",1645096907808,1.42674453,98.992,98.907,45.47410554]
["bitfinex","SOLUSD",1645096908010,1.42674453,98.992,98.911,2.52666602]
["bitfinex","SOLUSD",1645096908413,1.42674453,98.993,98.911,2.52666602]
["bitfinex","SOLUSD",1645096908611,1.42674453,98.992,98.93,15.162]
["bitfinex","SOLUSD",1645096910414,1.42674453,98.993,98.93,15.162]
["bitfinex","SOLUSD",1645096910916,1.42674453,98.993,98.931,23.0093]
["bitfinex","SOLUSD",1645096913222,1.42674453,98.994,98.931,23.0093]
["bitfinex","SOLUSD",1645096913820,1.42674453,98.992,98.931,23.0093]
["bitfinex","SOLUSD",1645096914018,1.42674453,98.991,98.931,23.0093]
["bitfinex","SOLUSD",1645096915444,1.42674453,98.992,98.931,23.0093]
["bitfinex","SOLUSD",1645096916146,1.42674453,98.988,98.931,23.0093]
["bitfinex","SOLUSD",1645096916749,1.42674453,98.988,98.94,15.1604]
["bitfinex","SOLUSD",1645096916947,1.42674453,98.989,98.941,19.04417459]
["bitfinex","SOLUSD",1645096917552,1.42674453,98.99,98.941,19.04417459]
["bitfinex","SOLUSD",1645096917752,1.42674453,98.994,98.942,22.6958]
["bitfinex","SOLUSD",1645096919355,1.42674453,98.997,98.942,22.6958]
["bitfinex","SOLUSD",1645096919555,1.42674453,98.997,98.951,101.0]
["bitfinex","SOLUSD",1645096919754,1.42674453,99.008,98.951,107.94]
["bitfinex","SOLUSD",1645096919954,1.42674453,99.013,98.952,2.52666602]
["bitfinex","SOLUSD",1645096920154,43.54759539,99.012,98.952,2.52666602]
["bitfinex","SOLUSD",1645096921456,43.54759539,99.012,98.981,45.47410554]
["bitfinex","SOLUSD",1645096922557,1.42674453,99.022,98.981,45.47410554]
["bitfinex","SOLUSD",1645096922760,1.42674453,99.026,98.981,52.07410554]
["bitfinex","SOLUSD",1645096923160,1.42674453,99.026,98.99,15.1531]
["bitfinex","SOLUSD",1645096923358,1.42674453,99.027,98.99,15.1531]
["bitfinex","SOLUSD",1645096923556,44.02826346,99.026,98.99,15.1531]
["bitfinex","SOLUSD",1645096924765,44.02826346,99.026,98.98,15.1542]
["bitfinex","SOLUSD",1645096925563,44.02826346,99.026,98.981,38.9095458]
["bitfinex","SOLUSD",1645096925760,44.02826346,99.026,98.99,15.1533]
["bitfinex","SOLUSD",1645096930867,1.42674453,99.044,98.987,49.75845804]
["bitfinex","SOLUSD",1645096931069,1.42674453,99.046,98.988,24.5807]
["bitfinex","SOLUSD",1645096931467,1.42674453,99.055,98.988,24.5807]
["bitfinex","SOLUSD",1645096931867,48.57616838,99.053,98.988,27.10736602]
["bitfinex","SOLUSD",1645096933067,48.57616838,99.053,98.988,24.5807]
["bitfinex","SOLUSD",1645096935067,48.57616838,99.053,99.0,15.1506]
["bitfinex","SOLUSD",1645096935869,48.57616838,99.053,99.01,15.1496]
["bitfinex","SOLUSD",1645096937774,48.57616838,99.053,98.988,24.5807]
["bitfinex","SOLUSD",1645096937973,23.7094,99.052,98.988,24.5807]
["bitfinex","SOLUSD",1645096938675,23.7094,99.052,99.0,15.1498]
["bitfinex","SOLUSD",1645096939375,48.57616838,99.053,98.988,24.5807]
["bitfinex","SOLUSD",1645096940376,48.57616838,99.053,99.01,15.1494]
["bitfinex","SOLUSD",1645096950084,1.42674453,99.058,99.011,101.0]
["bitfinex","SOLUSD",1645096950484,1.42674453,99.061,99.01,15.1494]
["bitfinex","SOLUSD",1645096951089,48.15673685,99.054,99.01,15.1494]
["bitfinex","SOLUSD",1645096952492,49.58348138,99.054,99.01,15.1494]
["bitfinex","SOLUSD",1645096952691,48.15673685,99.054,99.01,15.1494]
["bitfinex","SOLUSD",1645096952890,49.58348138,99.054,99.01,15.1494]
["bitfinex","SOLUSD",1645096953491,0.25,99.044,99.001,22.9804]
["bitfinex","SOLUSD",1645096954495,1.67674453,99.044,99.001,22.9804]
["bitfinex","SOLUSD",1645096955792,1.42674453,99.043,99.001,22.9804]
["bitfinex","SOLUSD",1645096957410,15.1517,99.04,99.001,22.9804]
["bitfinex","SOLUSD",1645096957611,1.42674453,99.038,99.001,22.9804]
["bitfinex","SOLUSD",1645096957811,1.42674453,99.037,99.001,22.9804]
["bitfinex","SOLUSD",1645096958010,1.42674453,99.037,98.99,15.1526]
["bitfinex","SOLUSD",1645096958213,1.42674453,99.034,98.99,15.1526]
["bitfinex","SOLUSD",1645096958512,1.42674453,99.033,98.99,15.1526]
["bitfinex","SOLUSD",1645096958710,1.42674453,99.034,98.99,15.1526]
["bitfinex","SOLUSD",1645096959113,1.42674453,99.033,98.99,15.1526]
["bitfinex","SOLUSD",1645096959314,15.1533,99.03,98.99,15.1526]
["bitfinex","SOLUSD",1645096962714,1.42674453,99.036,98.99,15.1526]
["bitfinex","SOLUSD",1645096965717,1.42674453,99.037,98.99,15.1526]
["bitfinex","SOLUSD",1645096966115,1.42674453,99.037,99.0,15.1513]
["bitfinex","SOLUSD",1645096966316,1.42674453,99.037,98.982,46.76719522]
["bitfinex","SOLUSD",1645096966516,1.42674453,99.038,98.982,46.76719522]
["bitfinex","SOLUSD",1645096966918,1.42674453,99.037,98.982,46.76719522]
["bitfinex","SOLUSD",1645096967119,1.42674453,99.037,98.99,15.1524]
["bitfinex","SOLUSD",1645096968218,1.42674453,99.037,99.0,15.1516]
["bitfinex","SOLUSD",1645096968418,1.42674453,99.038,99.0,15.1516]
["bitfinex","SOLUSD",1645096973627,25.38484453,99.039,99.0,15.1516]
["bitfinex","SOLUSD",1645096974530,1.42674453,99.038,99.0,15.1516]
["bitfinex","SOLUSD",1645096977435,1.42674453,99.037,99.0,15.1516]
["bitfinex","SOLUSD",1645096978034,1.42674453,99.038,99.0,15.1516]
["bitfinex","SOLUSD",1645096978232,1.42674453,99.037,99.0,15.1516]
["bitfinex","SOLUSD",1645096979740,15.1521,99.04,99.001,51.0]
["bitfinex","SOLUSD",1645096979937,0.91474948,99.054,99.02,15.1485]
["bitfinex","SOLUSD",1645096980137,0.91474948,99.054,99.021,101.0]
["bitfinex","SOLUSD",1645096980334,1.82949896,99.054,99.023,101.0]
["bitfinex","SOLUSD",1645096980736,1.82949896,99.054,99.025,101.0]
["bitfinex","SOLUSD",1645096980934,1.82949896,99.054,99.04,15.1453]
["bitfinex","SOLUSD",1645096981737,1.82949896,99.054,99.041,101.0]
["bitfinex","SOLUSD",1645096981937,0.7799555,99.072,99.043,101.0]
["bitfinex","SOLUSD",1645096982136,0.7799555,99.072,99.06,15.1412]
["bitfinex","SOLUSD",1645096982640,0.7799555,99.072,99.06,20.7712]
["bitfinex","SOLUSD",1645096982937,0.7799555,99.072,99.061,39.3145946]
["bitfinex","SOLUSD",1645096983337,0.7799555,99.072,99.062,101.0]
["bitfinex","SOLUSD",1645096983737,0.4518603,99.1,99.064,101.0]
["bitfinex","SOLUSD",1645096983937,0.4518603,99.1,99.071,101.0]
["bitfinex","SOLUSD",1645096984844,0.4518603,99.1,99.07,15.1378]
["bitfinex","SOLUSD",1645096990844,0.4,99.11,99.065,14.9973]
["bitfinex","SOLUSD",1645096990845,0.4,99.11,99.071,2.52666602]
["bitfinex","SOLUSD",1645096991044,0.4,99.11,99.1,15.1359]
["bitfinex","SOLUSD",1645096991847,0.4,99.11,99.101,25.20368553]
["bitfinex","SOLUSD",1645096992246,1.44297826,99.14,99.103,47.0]
["bitfinex","SOLUSD",1645096992447,2.86224346,99.204,99.123,101.0]
["bitfinex","SOLUSD",1645096992649,24.7164752,99.21,99.123,101.0]
["bitfinex","SOLUSD",1645096992847,24.7164752,99.21,99.124,2.52666602]
["bitfinex","SOLUSD",1645096993247,47.12911494,99.194,99.124,2.52666602]
["bitfinex","SOLUSD",1645096993846,47.12911494,99.194,99.131,101.0]
["bitfinex","SOLUSD",1645096994047,47.12911494,99.194,99.133,101.0]
["bitfinex","SOLUSD",1645096994247,0.4601752,99.21,99.135,101.0]
["bitfinex","SOLUSD",1645096994448,0.4601752,99.21,99.141,101.0]
["bitfinex","SOLUSD",1645096994849,7.55e-05,99.203,99.142,60.8]
["bitfinex","SOLUSD",1645096995149,0.4601752,99.21,99.153,161.8]
["bitfinex","SOLUSD",1645096995150,0.0001507,99.21,99.153,161.8]
["bitfinex","SOLUSD",1645096995352,0.4594741,99.219,99.161,101.0]
["bitfinex","SOLUSD",1645096995555,0.4594741,99.219,99.171,101.0]
["bitfinex","SOLUSD",1645096995749,0.4594741,99.219,99.171,108.05]
["bitfinex","SOLUSD",1645096996051,0.4594741,99.219,99.173,101.0]
["bitfinex","SOLUSD",1645096996250,7.41e-05,99.219,99.181,101.0]
["bitfinex","SOLUSD",1645096996451,7.41e-05,99.219,99.19,14.6]
["bitfinex","SOLUSD",1645096997251,7.41e-05,99.219,99.171,14.9327]
["bitfinex","SOLUSD",1645096998075,7.41e-05,99.219,99.172,2.52666602]
["bitfinex","SOLUSD",1645096998472,7.41e-05,99.219,99.18,15.1203]
["bitfinex","SOLUSD",1645096998871,7.41e-05,99.219,99.181,2.52666602]
["bitfinex","SOLUSD",1645096999272,7.41e-05,99.219,99.181,103.52666602]
["bitfinex","SOLUSD",1645096999572,7.41e-05,99.219,99.182,2.52666602]
["bitfinex","SOLUSD",1645097000575,7.41e-05,99.219,99.19,29.7166]
["bitfinex","SOLUSD",1645097000973,7.41e-05,99.219,99.191,2.52666602]
["bitfinex","SOLUSD",1645097001773,37.00306698,99.248,99.191,2.52666602]
["bitfinex","SOLUSD",1645097003376,37.00306698,99.248,99.19,14.6]
["bitfinex","SOLUSD",1645097003775,37.00306698,99.248,99.174,2.52666602]
["bitfinex","SOLUSD",1645097009382,1.32740732,99.249,99.174,2.52666602]
["bitfinex","SOLUSD",1645097009584,1.32740732,99.249,99.181,101.0]
["bitfinex","SOLUSD",1645097009883,1.32740732,99.249,99.191,101.0]
["bitfinex","SOLUSD",1645097010283,1.32740732,99.249,99.192,2.52666602]
["bitfinex","SOLUSD",1645097011984,1.32740732,99.249,99.196,60.8]
["bitfinex","SOLUSD",1645097012185,1.32740732,99.249,99.211,101.0]
["bitfinex","SOLUSD",1645097012385,1.32740732,99.249,99.221,101.0]
["bitfinex","SOLUSD",1645097012790,1.32740732,99.249,99.222,2.52666602]
["bitfinex","SOLUSD",1645097015191,1.32740732,99.249,99.223,101.0]
["bitfinex","SOLUSD",1645097015790,1.32740732,99.249,99.224,2.52666602]
["bitfinex","SOLUSD",1645097024802,1.32740732,99.249,99.223,101.0]
["bitfinex","SOLUSD",1645097025003,1.32740732,99.249,99.223,103.52666602]
["bitfinex","SOLUSD",1645097026405,0.82740732,99.249,99.223,103.52666602]
["bitfinex","SOLUSD",1645097027204,0.82740732,99.249,99.223,101.0]
["bitfinex","SOLUSD",1645097027604,0.82740732,99.249,99.224,2.52666602]
["bitfinex","SOLUSD",1645097027806,0.82740732,99.249,99.223,101.0]
["bitfinex","SOLUSD",1645097030611,7.32e-06,99.249,99.223,101.0]
["bitfinex","SOLUSD",1645097030813,7.32e-06,99.249,99.23,4.71708668]
["bitfinex","SOLUSD",1645097031114,7.32e-06,99.249,99.231,101.0]
["bitfinex","SOLUSD",1645097032029,0.3938993,99.272,99.231,101.0]
["bitfinex","SOLUSD",1645097033029,0.3938993,99.272,99.241,101.0]
["bitfinex","SOLUSD",1645097033632,0.3938993,99.272,99.22,14.6]
["bitfinex","SOLUSD",1645097033933,0.3938993,99.272,99.2,15.1153]
["bitfinex","SOLUSD",1645097034130,0.3938993,99.272,99.196,15.4117]
["bitfinex","SOLUSD",1645097034531,0.3938993,99.272,99.197,52.54414321]
["bitfinex","SOLUSD",1645097035032,15.1193,99.27,99.197,52.54414321]
["bitfinex","SOLUSD",1645097035329,0.3938993,99.272,99.18,15.1184]
["bitfinex","SOLUSD",1645097035330,0.25,99.264,99.18,15.1184]
["bitfinex","SOLUSD",1645097035535,0.25,99.264,99.18,29.9965]
["bitfinex","SOLUSD",1645097035732,0.25,99.264,99.181,101.0]
["bitfinex","SOLUSD",1645097036129,0.3938993,99.272,99.183,101.0]
["bitfinex","SOLUSD",1645097036332,15.1185,99.27,99.183,101.0]
["bitfinex","SOLUSD",1645097036534,5.7336596,99.269,99.183,101.0]
["bitfinex","SOLUSD",1645097037331,15.1197,99.26,99.183,101.0]
["bitfinex","SOLUSD",1645097037530,17.68125909,99.259,99.183,101.0]
["bitfinex","SOLUSD",1645097037731,5.7336596,99.258,99.173,101.0]
["bitfinex","SOLUSD",1645097037932,22.7663,99.257,99.173,101.0]
["bitfinex","SOLUSD",1645097038334,15.1239,99.24,99.173,101.0]
["bitfinex","SOLUSD",1645097039633,15.1213,99.25,99.173,101.0]
["bitfinex","SOLUSD",1645097040333,5.73474283,99.249,99.173,101.0]
["bitfinex","SOLUSD",1645097041342,15.1213,99.25,99.173,101.0]
["bitfinex","SOLUSD",1645097041740,15.123,99.24,99.173,101.0]
["bitfinex","SOLUSD",1645097042137,15.123,99.24,99.172,15.0844]
["bitfinex","SOLUSD",1645097043738,15.123,99.24,99.173,101.0]
["bitfinex","SOLUSD",1645097044741,15.123,99.24,99.172,15.0844]
["bitfinex","SOLUSD",1645097045944,15.123,99.24,99.173,101.0]
["bitfinex","SOLUSD",1645097046346,15.123,99.24,99.161,54.16055867]
["bitfinex","SOLUSD",1645097046546,22.5161,99.239,99.161,54.16055867]
["bitfinex","SOLUSD",1645097046745,15.1242,99.23,99.122,2.52666602]
["bitfinex","SOLUSD",1645097046947,15.1242,99.23,99.144,101.0]
["bitfinex","SOLUSD",1645097047646,24.2463,99.238,99.146,101.0]
["bitfinex","SOLUSD",1645097049448,15.1254,99.22,99.146,101.0]
["bitfinex","SOLUSD",1645097049648,65.63012038,99.219,99.146,101.0]
["bitfinex","SOLUSD",1645097050251,65.63012038,99.219,99.15,15.1238]
["bitfinex","SOLUSD",1645097050448,65.63012038,99.219,99.151,101.0]
["bitfinex","SOLUSD",1645097052649,24.656,99.219,99.161,101.0]
["bitfinex","SOLUSD",1645097053648,48.44602347,99.218,99.171,101.0]
["bitfinex","SOLUSD",1645097055252,48.44602347,99.218,99.16,14.6]
["bitfinex","SOLUSD",1645097055253,48.44602347,99.218,99.169,15.3471]
["bitfinex","SOLUSD",1645097055449,48.44602347,99.218,99.153,101.0]
["bitfinex","SOLUSD",1645097057658,48.44602347,99.218,99.15,14.6]
["bitfinex","SOLUSD",1645097057877,48.44602347,99.218,99.14,15.1256]
["bitfinex","SOLUSD",1645097058755,48.44602347,99.218,99.146,101.0]
["bitfinex","SOLUSD",1645097059757,48.44602347,99.218,99.144,101.0]
["bitfinex","SOLUSD",1645097059958,15.1275,99.21,99.131,15.4792]
["bitfinex","SOLUSD",1645097060156,48.44602347,99.218,99.131,15.4792]
["bitfinex","SOLUSD",1645097060157,55.86268949,99.218,99.131,15.4792]
["bitfinex","SOLUSD",1645097060355,48.44602347,99.218,99.12,29.7275]
["bitfinex","SOLUSD",1645097060555,48.44602347,99.218,99.132,2.52666602]
["bitfinex","SOLUSD",1645097060956,15.1291,99.2,99.133,50.79630424]
["bitfinex","SOLUSD",1645097061158,23.8214,99.199,99.133,50.79630424]
["bitfinex","SOLUSD",1645097061958,15.1296,99.19,99.132,2.52666602]
["bitfinex","SOLUSD",1645097062156,15.1296,99.19,99.09,14.6]
["bitfinex","SOLUSD",1645097062358,15.1296,99.19,99.085,10.53930158]
["bitfinex","SOLUSD",1645097062558,15.1296,99.19,99.08,14.6]
["bitfinex","SOLUSD",1645097062756,0.25,99.18,99.08,14.6]
["bitfinex","SOLUSD",1645097062956,0.25,99.18,99.082,142.14825174]
["bitfinex","SOLUSD",1645097063356,4.2256964,99.169,99.091,101.0]
["bitfinex","SOLUSD",1645097063555,23.6013,99.168,99.091,101.0]
["bitfinex","SOLUSD",1645097067964,15.1343,99.16,99.09,15.1327]
["bitfinex","SOLUSD",1645097068961,15.1343,99.16,99.091,101.0]
["bitfinex","SOLUSD",1645097069164,23.6013,99.168,99.091,101.0]
["bitfinex","SOLUSD",1645097072984,23.6013,99.168,99.09,15.1327]
["bitfinex","SOLUSD",1645097073185,15.1343,99.16,99.09,15.1327]
["bitfinex","SOLUSD",1645097074386,15.1343,99.16,99.091,101.0]
["bitfinex","SOLUSD",1645097074586,23.6013,99.168,99.091,101.0]
["bitfinex","SOLUSD",1645097075089,23.6013,99.168,99.09,15.1327]
["bitfinex","SOLUSD",1645097075687,15.134,99.16,99.09,15.1327]
["bitfinex","SOLUSD",1645097076089,15.134,99.16,99.091,101.0]
["bitfinex","SOLUSD",1645097076691,15.134,99.16,99.09,15.1327]
["bitfinex","SOLUSD",1645097078792,15.134,99.16,99.091,101.0]
["bitfinex","SOLUSD",1645097078993,15.134,99.16,99.09,15.1327]
["bitfinex","SOLUSD",1645097079393,15.134,99.16,99.091,101.0]
["bitfinex","SOLUSD",1645097080493,23.6013,99.168,99.101,101.0]
["bitfinex","SOLUSD",1645097081994,23.6013,99.168,99.09,14.6]
["bitfinex","SOLUSD",1645097082295,23.6013,99.168,99.11,15.1316]
["bitfinex","SOLUSD",1645097082697,23.6013,99.168,99.091,101.0]
["bitfinex","SOLUSD",1645097083696,23.6013,99.168,99.1,15.1328]
["bitfinex","SOLUSD",1645097084101,23.6013,99.168,99.101,101.0]
["bitfinex","SOLUSD",1645097089003,23.6013,99.168,99.102,23.6095]
["bitfinex","SOLUSD",1645097089202,15.1339,99.16,99.102,23.6095]
["bitfinex","SOLUSD",1645097090408,15.1339,99.16,99.09,15.1345]
["bitfinex","SOLUSD",1645097091806,15.1339,99.16,99.091,24.0601]
["bitfinex","SOLUSD",1645097093709,15.1339,99.16,99.092,101.0]
["bitfinex","SOLUSD",1645097093907,23.6013,99.168,99.092,105.89]
["bitfinex","SOLUSD",1645097094311,4.2256964,99.169,99.092,105.89]
["bitfinex","SOLUSD",1645097094509,4.2256964,99.169,99.094,101.0]
["bitfinex","SOLUSD",1645097094907,4.2256964,99.169,99.112,23.37002839]
["bitfinex","SOLUSD",1645097095108,4.2256964,99.169,99.113,101.0]
["bitfinex","SOLUSD",1645097096010,4.2256964,99.169,99.121,101.0]
["bitfinex","SOLUSD",1645097096211,4.2256964,99.169,99.121,105.81]
["bitfinex","SOLUSD",1645097097810,4.2256964,99.169,99.121,101.0]
["bitfinex","SOLUSD",1645097098211,4.2256964,99.169,99.13,15.1295]
["bitfinex","SOLUSD",1645097098611,4.2256964,99.169,99.121,101.0]
["bitfinex","SOLUSD",1645097098812,4.2256964,99.169,99.113,23.3721]
["bitfinex","SOLUSD",1645097099413,4.2256964,99.169,99.114,101.0]
["bitfinex","SOLUSD",1645097100011,5.65835113,99.169,99.113,23.3721]
["bitfinex","SOLUSD",1645097101119,1.43265473,99.167,99.113,23.3721]
["bitfinex","SOLUSD",1645097101914,15.1337,99.16,99.113,23.3721]
["bitfinex","SOLUSD",1645097102913,15.1337,99.16,99.1,15.1334]
["bitfinex","SOLUSD",1645097103112,15.1337,99.16,98.971,9.68414541]
["bitfinex","SOLUSD",1645097103113,15.1359,99.15,99.082,23.1024]
["bitfinex","SOLUSD",1645097104014,15.1359,99.15,99.083,45.56551949]
["bitfinex","SOLUSD",1645097105317,15.1359,99.15,99.082,23.1024]
["bitfinex","SOLUSD",1645097105516,15.1382,99.13,99.082,23.1024]
["bitfinex","SOLUSD",1645097105718,15.1382,99.13,99.073,15.0428]
["bitfinex","SOLUSD",1645097106320,38.57380051,99.129,99.073,15.0428]
["bitfinex","SOLUSD",1645097106515,15.1407,99.12,99.073,15.0428]
["bitfinex","SOLUSD",1645097115948,15.1407,99.12,99.062,24.3228]
["bitfinex","SOLUSD",1645097116948,15.1407,99.12,99.051,101.0]
["bitfinex","SOLUSD",1645097116949,15.1407,99.12,99.01,50.474]
["bitfinex","SOLUSD",1645097117150,24.0482,99.119,99.024,23.6321]
["bitfinex","SOLUSD",1645097117951,24.0482,99.119,99.03,45.06132173]
["bitfinex","SOLUSD",1645097118549,101.0,99.118,99.006,23.7669]
["bitfinex","SOLUSD",1645097118753,101.0,99.109,98.99,14.6]
["bitfinex","SOLUSD",1645097118949,101.0,99.109,98.993,15.2815]
["bitfinex","SOLUSD",1645097119350,2.52666602,99.108,98.993,15.2815]
["bitfinex","SOLUSD",1645097119556,101.0,99.096,98.994,54.86727464]
["bitfinex","SOLUSD",1645097119751,101.0,99.089,98.994,54.86727464]
["bitfinex","SOLUSD",1645097120754,2.52666602,99.088,98.994,54.86727464]
["bitfinex","SOLUSD",1645097123160,2.52666602,99.088,98.95,39.9989]
["bitfinex","SOLUSD",1645097123759,2.52666602,99.088,98.951,101.0]
["bitfinex","SOLUSD",1645097124157,2.52666602,99.088,98.957,51.32240829]
["bitfinex","SOLUSD",1645097124559,2.52666602,99.088,98.958,101.0]
["bitfinex","SOLUSD",1645097124761,2.52666602,99.088,98.961,101.0]
["bitfinex","SOLUSD",1645097124960,101.0,99.089,98.961,101.0]
["bitfinex","SOLUSD",1645097125159,101.0,99.089,98.963,101.0]
["bitfinex","SOLUSD",1645097125559,101.0,99.089,98.964,2.52666602]
["bitfinex","SOLUSD",1645097125763,101.0,99.089,98.971,101.0]
["bitfinex","SOLUSD",1645097126761,2.52666602,99.088,98.971,101.0]
["bitfinex","SOLUSD",1645097127260,2.52666602,99.088,98.964,2.52666602]
["bitfinex","SOLUSD",1645097127663,15.1526,99.07,98.964,2.52666602]
["bitfinex","SOLUSD",1645097127862,23.1698,99.069,98.964,2.52666602]
["bitfinex","SOLUSD",1645097128762,23.1698,99.069,98.963,101.0]
["bitfinex","SOLUSD",1645097129861,38.57380051,99.059,98.963,101.0]
["bitfinex","SOLUSD",1645097130066,38.57380051,99.059,98.971,101.0]
["bitfinex","SOLUSD",1645097130964,23.1698,99.069,98.971,101.0]
["bitfinex","SOLUSD",1645097131163,23.1698,99.069,99.001,101.0]
["bitfinex","SOLUSD",1645097131865,46.50046767,99.068,99.002,13.19587184]
["bitfinex","SOLUSD",1645097132067,46.50046767,99.068,99.003,101.0]
["bitfinex","SOLUSD",1645097136474,46.50046767,99.068,99.002,13.19587184]
["bitfinex","SOLUSD",1645097137074,0.25,99.058,99.002,13.19587184]
["bitfinex","SOLUSD",1645097137277,46.50046767,99.068,99.002,13.19587184]
["bitfinex","SOLUSD",1645097137874,15.1503,99.06,99.002,13.19587184]
["bitfinex","SOLUSD",1645097138876,46.50046767,99.068,99.002,13.19587184]
["bitfinex","SOLUSD",1645097140280,23.1698,99.069,99.003,101.0]
["bitfinex","SOLUSD",1645097140499,50.4907,99.11,99.003,101.0]
["bitfinex","SOLUSD",1645097140700,24.2718,99.094,99.005,101.0]
["bitfinex","SOLUSD",1645097141296,50.58219996,99.093,99.011,101.0]
["bitfinex","SOLUSD",1645097141996,0.25,99.083,99.011,101.0]
["bitfinex","SOLUSD",1645097142400,0.25,99.083,99.021,101.0]
["bitfinex","SOLUSD",1645097142799,50.58219996,99.093,99.03,14.6]
["bitfinex","SOLUSD",1645097142998,50.58219996,99.093,99.03,115.6]
["bitfinex","SOLUSD",1645097143198,50.58219996,99.093,99.03,14.6]
["bitfinex","SOLUSD",1645097143398,50.58219996,99.093,99.03,115.6]
["bitfinex","SOLUSD",1645097143998,50.58219996,99.093,99.03,14.6]
["bitfinex","SOLUSD",1645097144398,50.58219996,99.093,99.03,130.7437]
["bitfinex","SOLUSD",1645097146301,50.58219996,99.093,99.03,29.7437]
["bitfinex","SOLUSD",1645097147100,50.58219996,99.093,99.03,130.7437]
["bitfinex","SOLUSD",1645097147300,50.58219996,99.093,99.03,29.7437]
["bitfinex","SOLUSD",1645097148100,50.58219996,99.093,99.03,130.7437]
["bitfinex","SOLUSD",1645097148700,50.58219996,99.093,99.03,29.7437]
["bitfinex","SOLUSD",1645097149305,0.25,99.083,99.03,14.6]
["bitfinex","SOLUSD",1645097149505,0.25,99.083,99.022,24.7566]
["bitfinex","SOLUSD",1645097150111,15.1469,99.08,99.022,24.7566]
["bitfinex","SOLUSD",1645097150307,15.1469,99.08,98.981,22.564]
["bitfinex","SOLUSD",1645097150511,26.50936602,99.079,98.981,22.564]
["bitfinex","SOLUSD",1645097150908,23.9827,99.079,98.981,22.564]
["bitfinex","SOLUSD",1645097151408,23.9827,99.079,98.982,40.1528783]
["bitfinex","SOLUSD",1645097152010,15.152,99.07,98.99,116.1502]
["bitfinex","SOLUSD",1645097152208,15.152,99.07,98.99,101.0]
["bitfinex","SOLUSD",1645097153407,15.152,99.07,99.0,116.148]
["bitfinex","SOLUSD",1645097163020,15.152,99.07,99.0,15.148]
["bitfinex","SOLUSD",1645097163820,15.152,99.07,99.0,116.148]
["bitfinex","SOLUSD",1645097165222,15.152,99.07,99.01,15.1478]
["bitfinex","SOLUSD",1645097166522,15.152,99.07,99.01,116.1478]
["bitfinex","SOLUSD",1645097166723,1.43265473,99.1,99.02,101.0]
["bitfinex","SOLUSD",1645097166924,1.43265473,99.1,99.001,24.2521]
["bitfinex","SOLUSD",1645097166925,24.6822,99.104,99.022,101.0]
["bitfinex","SOLUSD",1645097167123,24.6822,99.104,99.03,115.6]
["bitfinex","SOLUSD",1645097167324,24.6822,99.104,99.03,123.06]
["bitfinex","SOLUSD",1645097168030,1.43265473,99.119,99.041,101.0]
["bitfinex","SOLUSD",1645097168228,1.43265473,99.119,99.043,101.0]
["bitfinex","SOLUSD",1645097168427,0.25,99.109,99.043,101.0]
["bitfinex","SOLUSD",1645097169527,0.25,99.109,99.042,23.4942]
["bitfinex","SOLUSD",1645097171330,0.25,99.109,99.05,15.1409]
["bitfinex","SOLUSD",1645097171529,14.8916,99.11,99.051,40.1528783]
["bitfinex","SOLUSD",1645097171730,14.61825927,99.11,99.051,40.1528783]
["bitfinex","SOLUSD",1645097175054,14.61825927,99.11,99.051,55.2163783]
["bitfinex","SOLUSD",1645097177256,14.61825927,99.11,99.051,40.1528783]
["bitfinex","SOLUSD",1645097178058,23.3256,99.117,99.06,15.1404]
["bitfinex","SOLUSD",1645097178261,0.25,99.107,99.06,15.1404]
["bitfinex","SOLUSD",1645097180459,0.25,99.107,99.06,30.4002]
["bitfinex","SOLUSD",1645097180862,0.25,99.107,99.06,131.4002]
["bitfinex","SOLUSD",1645097181559,0.25,99.107,99.07,15.1389]
["bitfinex","SOLUSD",1645097181963,0.25,99.107,99.06,116.2598]
["bitfinex","SOLUSD",1645097182561,0.25,99.107,99.06,131.3997]
["bitfinex","SOLUSD",1645097182958,0.25,99.107,99.06,30.3997]
["bitfinex","SOLUSD",1645097184963,0.25,99.107,99.06,15.1399]
["bitfinex","SOLUSD",1645097185163,0.25,99.107,99.051,40.1528783]
["bitfinex","SOLUSD",1645097185564,0.25,99.107,99.052,101.0]
["bitfinex","SOLUSD",1645097186064,0.25,99.107,99.06,15.1404]
["bitfinex","SOLUSD",1645097186363,0.25,99.107,99.051,40.1528783]
["bitfinex","SOLUSD",1645097189770,0.25,99.107,99.02,29.7457]
["bitfinex","SOLUSD",1645097190373,0.25,99.107,99.02,15.1457]
["bitfinex","SOLUSD",1645097190572,0.25,99.107,99.023,24.3816]
["bitfinex","SOLUSD",1645097190773,0.25,99.107,99.03,15.1452]
["bitfinex","SOLUSD",1645097190976,1.43265473,99.104,99.03,15.1452]
["bitfinex","SOLUSD",1645097191174,1.43265473,99.105,99.03,15.1452]
["bitfinex","SOLUSD",1645097191380,1.43265473,99.106,99.03,15.1452]
["bitfinex","SOLUSD",1645097191573,1.68265473,99.107,99.03,15.1452]
["bitfinex","SOLUSD",1645097191775,0.25,99.107,99.031,101.0]
["bitfinex","SOLUSD",1645097191975,15.1413,99.11,99.04,15.1434]
["bitfinex","SOLUSD",1645097191976,1.43265473,99.109,99.04,15.1434]
["bitfinex","SOLUSD",1645097192177,15.1413,99.11,99.04,15.1434]
["bitfinex","SOLUSD",1645097192578,15.1413,99.11,99.041,101.0]
["bitfinex","SOLUSD",1645097192778,15.1413,99.11,99.043,101.0]
["bitfinex","SOLUSD",1645097194379,15.1413,99.11,99.061,13.37868043]
["bitfinex","SOLUSD",1645097195580,1.43265473,99.109,99.061,13.37868043]
["bitfinex","SOLUSD",1645097195980,16.57395473,99.11,99.061,13.37868043]
["bitfinex","SOLUSD",1645097197281,15.1413,99.11,99.061,13.37868043]
["bitfinex","SOLUSD",1645097197683,15.1413,99.11,99.061,28.74718043]
["bitfinex","SOLUSD",1645097199285,15.1413,99.11,99.061,13.37868043]
["bitfinex","SOLUSD",1645097199684,16.57395473,99.11,99.061,13.37868043]
["bitfinex","SOLUSD",1645097199885,15.1413,99.11,99.061,13.37868043]
["bitfinex","SOLUSD",1645097202004,15.1413,99.11,99.043,101.0]
["bitfinex","SOLUSD",1645097202205,15.1413,99.11,99.042,23.621]
["bitfinex","SOLUSD",1645097203212,15.1413,99.11,99.043,50.83573586]
["bitfinex","SOLUSD",1645097203806,15.1413,99.11,99.05,15.1425]
["bitfinex","SOLUSD",1645097204512,15.1413,99.11,99.043,50.83573586]
["bitfinex","SOLUSD",1645097206008,15.1413,99.11,99.05,15.1425]
["bitfinex","SOLUSD",1645097206612,15.1413,99.11,99.043,50.83573586]
["bitfinex","SOLUSD",1645097207213,15.3935,99.1,99.043,50.83573586]
["bitfinex","SOLUSD",1645097207411,15.1435,99.1,99.043,50.83573586]
["bitfinex","SOLUSD",1645097209017,1.43265473,99.114,99.05,15.1427]
["bitfinex","SOLUSD",1645097209219,24.1671,99.116,99.044,101.0]
["bitfinex","SOLUSD",1645097210819,24.1671,99.116,99.043,50.83573586]
["bitfinex","SOLUSD",1645097211021,25.59975473,99.116,99.06,15.1407]
["bitfinex","SOLUSD",1645097211225,1.43265473,99.115,99.06,15.1407]
["bitfinex","SOLUSD",1645097211419,25.59975473,99.116,99.06,15.1407]
["bitfinex","SOLUSD",1645097211822,24.1671,99.116,99.06,15.1407]
["bitfinex","SOLUSD",1645097215221,25.59975473,99.116,99.06,15.1407]
["bitfinex","SOLUSD",1645097216525,24.1671,99.116,99.06,15.1407]
["bitfinex","SOLUSD",1645097217226,25.59975473,99.116,99.06,15.1407]
["bitfinex","SOLUSD",1645097218428,1.43265473,99.114,99.06,15.1407]
["bitfinex","SOLUSD",1645097219229,1.43265473,99.115,99.06,15.1407]
["bitfinex","SOLUSD",1645097219830,1.43265473,99.114,99.06,15.1407]
["bitfinex","SOLUSD",1645097220429,1.43265473,99.115,99.06,15.1407]
["bitfinex","SOLUSD",1645097220629,1.43265473,99.113,99.06,15.1407]
["bitfinex","SOLUSD",1645097221133,1.43265473,99.113,99.054,24.6911]
["bitfinex","SOLUSD",1645097221329,1.43265473,99.112,99.054,24.6911]
["bitfinex","SOLUSD",1645097221829,1.43265473,99.111,99.054,24.6911]
["bitfinex","SOLUSD",1645097222632,16.57555473,99.11,99.054,24.6911]
["bitfinex","SOLUSD",1645097222832,1.43265473,99.108,99.054,24.6911]
["bitfinex","SOLUSD",1645097223032,15.1429,99.11,99.054,24.6911]
["bitfinex","SOLUSD",1645097223033,16.57555473,99.11,99.054,24.6911]
["bitfinex","SOLUSD",1645097223733,1.43265473,99.109,99.054,24.6911]
["bitfinex","SOLUSD",1645097226657,1.43265473,99.109,99.05,15.1425]
["bitfinex","SOLUSD",1645097226860,15.1429,99.11,99.0,50.485]
["bitfinex","SOLUSD",1645097226861,101.25,99.099,99.0,50.485]
["bitfinex","SOLUSD",1645097227058,1.43265473,99.088,99.004,23.5135]
["bitfinex","SOLUSD",1645097227261,1.43265473,99.086,99.004,23.5135]
["bitfinex","SOLUSD",1645097227759,1.43265473,99.083,99.005,49.1455255]
["bitfinex","SOLUSD",1645097227959,23.0647,99.082,99.005,49.1455255]
["bitfinex","SOLUSD",1645097228358,15.1474,99.08,99.02,15.1471]
["bitfinex","SOLUSD",1645097228559,15.1474,99.08,99.005,49.1455255]
["bitfinex","SOLUSD",1645097231766,101.0,99.079,99.005,49.1455255]
["bitfinex","SOLUSD",1645097231964,15.1499,99.07,99.005,49.1455255]
["bitfinex","SOLUSD",1645097232166,24.5263,99.069,99.005,49.1455255]
["bitfinex","SOLUSD",1645097233468,15.1506,99.06,99.005,49.1455255]
["bitfinex","SOLUSD",1645097237870,101.0,99.059,98.971,23.6699]
["bitfinex","SOLUSD",1645097238867,101.0,99.059,98.972,53.63603459]
["bitfinex","SOLUSD",1645097239670,2.52666602,99.058,98.972,53.63603459]
["bitfinex","SOLUSD",1645097240569,1.43265473,99.053,98.972,53.63603459]
["bitfinex","SOLUSD",1645097240770,101.0,99.051,98.972,53.63603459]
["bitfinex","SOLUSD",1645097240972,101.0,99.049,98.972,53.63603459]
["bitfinex","SOLUSD",1645097241374,2.52666602,99.048,98.972,53.63603459]
["bitfinex","SOLUSD",1645097248879,2.52666602,99.048,98.944,24.8646]
["bitfinex","SOLUSD",1645097249079,101.0,99.046,98.944,24.8646]
["bitfinex","SOLUSD",1645097249478,2.52666602,99.045,98.944,24.8646]
["bitfinex","SOLUSD",1645097249877,2.52666602,99.045,98.945,43.54028144]
["bitfinex","SOLUSD",1645097250383,2.52666602,99.045,98.95,15.1576]
["bitfinex","SOLUSD",1645097252283,24.9263,99.047,98.961,101.0]
["bitfinex","SOLUSD",1645097252482,24.9263,99.047,98.963,101.0]
["bitfinex","SOLUSD",1645097253283,24.9263,99.047,98.98,15.1527]
["bitfinex","SOLUSD",1645097253486,24.9263,99.047,98.981,20.97799869]
["bitfinex","SOLUSD",1645097254886,0.25,99.037,98.981,20.97799869]
["bitfinex","SOLUSD",1645097263415,15.1528,99.04,98.981,20.97799869]
["bitfinex","SOLUSD",1645097263613,24.9263,99.047,98.981,20.97799869]
["bitfinex","SOLUSD",1645097264615,24.9263,99.047,98.982,23.8754]
["bitfinex","SOLUSD",1645097265415,2.52666602,99.046,98.982,23.8754]
["bitfinex","SOLUSD",1645097266218,1.43265473,99.045,98.982,23.8754]
["bitfinex","SOLUSD",1645097266718,3.95932075,99.046,98.982,23.8754]
["bitfinex","SOLUSD",1645097266918,1.43265473,99.046,98.982,23.8754]
["bitfinex","SOLUSD",1645097267117,0.25,99.036,98.982,23.8754]
["bitfinex","SOLUSD",1645097272325,16.58795473,99.04,98.982,23.8754]
["bitfinex","SOLUSD",1645097272524,15.1553,99.04,98.982,23.8754]
["bitfinex","SOLUSD",1645097272723,24.9263,99.047,98.982,23.8754]
["bitfinex","SOLUSD",1645097273325,15.151,99.05,99.01,15.1501]
["bitfinex","SOLUSD",1645097273527,2.86224346,99.089,98.982,23.8754]
["bitfinex","SOLUSD",1645097273528,1.43265473,99.062,99.006,101.0]
["bitfinex","SOLUSD",1645097273725,50.4982,99.09,99.005,7.3]
["bitfinex","SOLUSD",1645097273726,1.43265473,99.072,99.008,101.0]
["bitfinex","SOLUSD",1645097273926,1.43265473,99.074,99.008,101.0]
["bitfinex","SOLUSD",1645097274124,1.43265473,99.075,99.008,101.0]
["bitfinex","SOLUSD",1645097274626,1.43265473,99.077,99.04,15.1452]
["bitfinex","SOLUSD",1645097274825,1.43265473,99.079,99.04,15.1452]
["bitfinex","SOLUSD",1645097275025,15.1463,99.08,99.04,15.1452]
["bitfinex","SOLUSD",1645097275628,15.1463,99.08,99.041,42.90564511]
["bitfinex","SOLUSD",1645097280767,15.1463,99.08,99.04,15.1452]
["bitfinex","SOLUSD",1645097281768,15.1463,99.08,99.041,41.96442466]
["bitfinex","SOLUSD",1645097291480,101.0,99.079,99.021,24.1538]
["bitfinex","SOLUSD",1645097291681,15.151,99.06,99.021,24.1538]
["bitfinex","SOLUSD",1645097292482,15.151,99.06,99.022,39.13940863]
["bitfinex","SOLUSD",1645097309821,22.6842,99.069,99.03,15.1482]
["bitfinex","SOLUSD",1645097310020,22.6842,99.069,99.022,39.13940863]
["bitfinex","SOLUSD",1645097310221,15.1473,99.07,99.022,39.13940863]
["bitfinex","SOLUSD",1645097310428,1.43265473,99.086,99.023,101.0]
["bitfinex","SOLUSD",1645097310822,1.43265473,99.092,99.023,101.0]
["bitfinex","SOLUSD",1645097311022,1.43265473,99.098,99.023,101.0]
["bitfinex","SOLUSD",1645097311222,1.43265473,99.099,99.025,101.0]
["bitfinex","SOLUSD",1645097311923,1.43265473,99.101,99.025,101.0]
["bitfinex","SOLUSD",1645097312128,1.43265473,99.101,99.07,15.1421]
["bitfinex","SOLUSD",1645097312325,1.43265473,99.101,99.041,23.9101]
["bitfinex","SOLUSD",1645097312523,1.43265473,99.102,99.041,23.9101]
["bitfinex","SOLUSD",1645097312726,1.43265473,99.1,99.041,23.9101]
["bitfinex","SOLUSD",1645097312925,1.43265473,99.101,99.041,23.9101]
["bitfinex","SOLUSD",1645097313123,16.57555473,99.1,99.06,15.1429]
["bitfinex","SOLUSD",1645097313326,16.57555473,99.1,99.061,25.3788715]
["bitfinex","SOLUSD",1645097313327,15.1429,99.1,99.061,25.3788715]
["bitfinex","SOLUSD",1645097313925,1.43265473,99.103,99.061,25.3788715]
["bitfinex","SOLUSD",1645097314126,1.43265473,99.104,99.07,15.1414]
["bitfinex","SOLUSD",1645097314328,1.43265473,99.109,99.07,15.1414]
["bitfinex","SOLUSD",1645097314927,38.0807,99.11,99.07,15.1414]
["bitfinex","SOLUSD",1645097318127,1.43265473,99.108,99.062,23.8119]
["bitfinex","SOLUSD",1645097318328,0.25,99.1,99.062,23.8119]
["bitfinex","SOLUSD",1645097318628,15.3936,99.1,99.062,23.8119]
["bitfinex","SOLUSD",1645097318829,15.1436,99.1,99.062,23.8119]
["bitfinex","SOLUSD",1645097320226,15.1436,99.1,99.063,51.06692862]
["bitfinex","SOLUSD",1645097327035,15.1436,99.1,99.062,23.8119]
["bitfinex","SOLUSD",1645097327234,15.1436,99.1,99.05,15.1447]
["bitfinex","SOLUSD",1645097327434,0.25,99.09,99.02,50.4821]
["bitfinex","SOLUSD",1645097327634,7.43,99.09,99.027,23.4202]
["bitfinex","SOLUSD",1645097328038,7.43,99.09,99.028,47.4871682]
["bitfinex","SOLUSD",1645097328434,7.43,99.09,99.04,15.146]
["bitfinex","SOLUSD",1645097329235,0.25,99.09,99.04,15.146]
["bitfinex","SOLUSD",1645097330240,1.43265473,99.093,99.04,15.146]
["bitfinex","SOLUSD",1645097330442,1.43265473,99.096,99.04,15.146]
["bitfinex","SOLUSD",1645097330637,1.43265473,99.098,99.04,15.146]
["bitfinex","SOLUSD",1645097331049,26.18205473,99.099,99.04,15.146]
["bitfinex","SOLUSD",1645097331340,1.43265473,99.098,99.04,15.146]
["bitfinex","SOLUSD",1645097331738,0.25,99.088,99.04,15.146]
["bitfinex","SOLUSD",1645097333341,0.25,99.088,99.03,15.1474]
["bitfinex","SOLUSD",1645097334344,1.68265473,99.088,99.03,15.1474]
["bitfinex","SOLUSD",1645097334946,0.25,99.088,99.03,15.1474]
["bitfinex","SOLUSD",1645097336247,15.147,99.08,99.03,15.1474]
["bitfinex","SOLUSD",1645097336447,23.0159,99.079,99.03,15.1474]
["bitfinex","SOLUSD",1645097336645,13.71637752,99.078,99.03,15.1474]
["bitfinex","SOLUSD",1645097336847,20.44637752,99.078,99.027,23.4202]
["bitfinex","SOLUSD",1645097337446,21.87903225,99.078,99.027,23.4202]
["bitfinex","SOLUSD",1645097337647,1.43265473,99.077,99.027,23.4202]
["bitfinex","SOLUSD",1645097337846,1.43265473,99.076,99.027,23.4202]
["bitfinex","SOLUSD",1645097338049,1.43265473,99.076,99.02,15.1491]
["bitfinex","SOLUSD",1645097338248,1.43265473,99.076,99.019,43.41081333]
["bitfinex","SOLUSD",1645097338249,15.1474,99.07,99.01,15.1505]
["bitfinex","SOLUSD",1645097339265,15.1474,99.07,99.011,45.22640594]
["bitfinex","SOLUSD",1645097340467,1.43265473,99.069,99.011,45.22640594]
["bitfinex","SOLUSD",1645097340871,15.1521,99.06,99.0,15.1519]
["bitfinex","SOLUSD",1645097341866,15.1521,99.06,99.001,53.17696314]
["bitfinex","SOLUSD",1645097349680,101.0,99.059,99.001,53.17696314]
["bitfinex","SOLUSD",1645097351580,2.52666602,99.058,98.94,50.5218]
["bitfinex","SOLUSD",1645097351781,101.0,99.057,98.957,22.9499]
["bitfinex","SOLUSD",1645097351982,1.43265473,99.051,98.957,22.91637474]
["bitfinex","SOLUSD",1645097352180,101.0,99.039,98.957,22.91637474]
["bitfinex","SOLUSD",1645097352382,101.0,99.037,98.957,22.91637474]
["bitfinex","SOLUSD",1645097352584,101.0,99.035,98.957,22.91637474]
["bitfinex","SOLUSD",1645097352984,2.52666602,99.034,98.957,22.91637474]
["bitfinex","SOLUSD",1645097353284,101.0,99.029,98.957,22.91637474]
["bitfinex","SOLUSD",1645097353684,2.52666602,99.028,98.957,22.91637474]
["bitfinex","SOLUSD",1645097353884,2.52666602,99.028,98.958,48.22997437]
["bitfinex","SOLUSD",1645097354687,101.0,99.029,98.958,48.22997437]
["bitfinex","SOLUSD",1645097354889,101.0,99.029,98.94,15.1605]
["bitfinex","SOLUSD",1645097355188,101.0,99.029,98.83,7.0]
["bitfinex","SOLUSD",1645097355189,1.43265473,99.019,98.921,23.5103]
["bitfinex","SOLUSD",1645097355389,101.0,99.019,98.921,23.5103]
["bitfinex","SOLUSD",1645097355589,2.52666602,99.018,98.921,23.5103]
["bitfinex","SOLUSD",1645097355990,2.52666602,99.018,98.922,44.14385493]
["bitfinex","SOLUSD",1645097355991,101.0,99.016,98.922,44.14385493]
["bitfinex","SOLUSD",1645097356389,2.52666602,99.015,98.922,44.14385493]
["bitfinex","SOLUSD",1645097362294,101.0,99.009,98.922,44.14385493]
["bitfinex","SOLUSD",1645097362497,14.16864429,98.998,98.922,44.14385493]
["bitfinex","SOLUSD",1645097362694,124.111,98.997,98.922,44.14385493]
["bitfinex","SOLUSD",1645097362997,126.63766602,98.997,98.922,44.14385493]
["bitfinex","SOLUSD",1645097363193,2.52666602,98.996,98.922,44.14385493]
["bitfinex","SOLUSD",1645097371300,23.111,98.997,98.923,24.9416]
["bitfinex","SOLUSD",1645097374805,0.25,98.987,98.923,24.9416]
["bitfinex","SOLUSD",1645097375804,0.25,98.987,98.93,15.1622]
["bitfinex","SOLUSD",1645097378710,0.25,98.987,98.94,15.1606]
["bitfinex","SOLUSD",1645097378909,0.25,98.987,98.941,23.6294]
["bitfinex","SOLUSD",1645097381610,15.1669,99.0,98.941,23.6294]
["bitfinex","SOLUSD",1645097381815,15.1669,99.0,98.942,101.0]
["bitfinex","SOLUSD",1645097382011,15.1577,99.01,98.942,101.0]
["bitfinex","SOLUSD",1645097383019,15.1577,99.01,98.941,23.6294]
["bitfinex","SOLUSD",1645097383417,15.1577,99.01,98.961,20.3744252]
["bitfinex","SOLUSD",1645097395345,0.25,99.0,98.961,20.3744252]
["bitfinex","SOLUSD",1645097399955,0.25,99.0,98.947,15.5227]
["bitfinex","SOLUSD",1645097400158,0.25,99.0,98.941,23.6294]
["bitfinex","SOLUSD",1645097401158,0.25,99.0,98.942,40.71451082]
["bitfinex","SOLUSD",1645097403760,0.25,99.0,98.941,23.6294]
["bitfinex","SOLUSD",1645097403761,1.43265473,98.997,98.941,23.6294]
["bitfinex","SOLUSD",1645097404158,1.43265473,98.994,98.941,23.6294]
["bitfinex","SOLUSD",1645097404759,1.79491331,98.992,98.942,54.327654]
["bitfinex","SOLUSD",1645097405160,1.43265473,98.989,98.942,54.327654]
["bitfinex","SOLUSD",1645097405366,1.43265473,98.988,98.942,54.327654]
["bitfinex","SOLUSD",1645097405564,1.43265473,98.987,98.942,54.327654]
["bitfinex","SOLUSD",1645097405964,1.43265473,98.99,98.942,54.327654]
["bitfinex","SOLUSD",1645097406163,1.79491331,98.992,98.942,54.327654]
["bitfinex","SOLUSD",1645097406762,3.22756804,98.992,98.942,54.327654]
["bitfinex","SOLUSD",1645097407765,1.79491331,98.992,98.942,54.327654]
["bitfinex","SOLUSD",1645097407964,1.43265473,98.995,98.942,54.327654]
["bitfinex","SOLUSD",1645097408166,23.3097,98.998,98.942,54.327654]
["bitfinex","SOLUSD",1645097408372,15.4136,99.0,98.943,23.2292]
["bitfinex","SOLUSD",1645097408563,0.25,99.0,98.943,23.2292]
["bitfinex","SOLUSD",1645097408764,1.43265473,99.006,98.943,23.2292]
["bitfinex","SOLUSD",1645097409066,1.43265473,99.01,98.96,15.158]
["bitfinex","SOLUSD",1645097409263,1.43265473,99.011,98.96,15.158]
["bitfinex","SOLUSD",1645097409668,15.1583,99.01,98.96,15.158]
["bitfinex","SOLUSD",1645097411466,15.1583,99.01,98.95,15.1597]
["bitfinex","SOLUSD",1645097411867,16.59095473,99.01,98.95,15.1597]
["bitfinex","SOLUSD",1645097413073,0.25,99.0,98.943,23.2292]
["bitfinex","SOLUSD",1645097415878,1.43265473,98.996,98.943,23.2292]
["bitfinex","SOLUSD",1645097416280,1.43265473,98.998,98.943,23.2292]
["bitfinex","SOLUSD",1645097416782,25.96085473,98.997,98.943,23.2292]
["bitfinex","SOLUSD",1645097416977,24.5282,98.997,98.943,23.2292]
["bitfinex","SOLUSD",1645097425002,102.43265473,98.996,98.943,23.2292]
["bitfinex","SOLUSD",1645097425401,1.43265473,98.987,98.943,23.2292]
["bitfinex","SOLUSD",1645097425704,9.5764779,98.982,98.942,54.327654]
["bitfinex","SOLUSD",1645097425901,11.00913263,98.982,98.942,54.327654]
["bitfinex","SOLUSD",1645097426101,9.5764779,98.982,98.942,54.327654]
["bitfinex","SOLUSD",1645097429108,9.5764779,98.982,98.92,15.1645]
["bitfinex","SOLUSD",1645097429308,23.9482,98.981,98.92,15.1645]
["bitfinex","SOLUSD",1645097430209,23.9482,98.981,98.921,41.3195717]
["bitfinex","SOLUSD",1645097432914,16.59815473,98.99,98.921,41.3195717]
["bitfinex","SOLUSD",1645097433113,1.43265473,98.991,98.921,41.3195717]
["bitfinex","SOLUSD",1645097433317,1.43265473,98.992,98.921,41.3195717]
["bitfinex","SOLUSD",1645097433515,1.43265473,98.991,98.921,41.3195717]
["bitfinex","SOLUSD",1645097433916,1.43265473,98.997,98.95,15.1605]
["bitfinex","SOLUSD",1645097434816,24.6383,98.999,98.95,15.1605]
["bitfinex","SOLUSD",1645097435018,24.6383,98.999,98.951,23.19870843]
["bitfinex","SOLUSD",1645097435317,26.07095473,98.999,98.951,23.19870843]
["bitfinex","SOLUSD",1645097435516,24.6383,98.999,98.951,23.19870843]
["bitfinex","SOLUSD",1645097436219,1.43265473,99.008,98.96,15.1589]
["bitfinex","SOLUSD",1645097436419,1.43265473,99.009,98.96,15.1589]
["bitfinex","SOLUSD",1645097436820,43.89004884,99.008,98.96,15.1589]
["bitfinex","SOLUSD",1645097437021,43.89004884,99.008,98.952,24.6394]
["bitfinex","SOLUSD",1645097437219,0.25,98.998,98.952,24.6394]
["bitfinex","SOLUSD",1645097442131,15.1603,99.0,98.96,15.159]
["bitfinex","SOLUSD",1645097442329,1.43265473,99.007,98.96,15.159]
["bitfinex","SOLUSD",1645097442530,22.9203,99.009,98.96,15.159]
["bitfinex","SOLUSD",1645097445833,0.25,98.999,98.952,24.6394]
["bitfinex","SOLUSD",1645097446036,0.25,98.999,98.88,25.15353129]
["bitfinex","SOLUSD",1645097446236,1.43265473,98.988,98.902,24.6984]
["bitfinex","SOLUSD",1645097446435,1.43265473,98.98,98.902,24.6984]
["bitfinex","SOLUSD",1645097446635,1.43265473,98.978,98.902,24.6984]
["bitfinex","SOLUSD",1645097446835,1.43265473,98.978,98.91,15.1664]
["bitfinex","SOLUSD",1645097447035,1.43265473,98.98,98.912,42.70451996]
["bitfinex","SOLUSD",1645097447236,1.43265473,98.982,98.912,42.70451996]
["bitfinex","SOLUSD",1645097447436,1.43265473,98.97,98.912,42.70451996]
["bitfinex","SOLUSD",1645097447836,1.43265473,98.969,98.912,42.70451996]
["bitfinex","SOLUSD",1645097448449,1.43265473,98.968,98.912,42.70451996]
["bitfinex","SOLUSD",1645097448650,1.43265473,98.969,98.912,42.70451996]
["bitfinex","SOLUSD",1645097448848,1.43265473,98.97,98.912,42.70451996]
["bitfinex","SOLUSD",1645097449347,101.0,98.969,98.912,42.70451996]
["bitfinex","SOLUSD",1645097450450,15.1673,98.97,98.912,42.70451996]
["bitfinex","SOLUSD",1645097451953,16.59995473,98.97,98.912,42.70451996]
["bitfinex","SOLUSD",1645097452254,15.1673,98.97,98.912,42.70451996]
["bitfinex","SOLUSD",1645097454554,101.0,98.969,98.912,42.70451996]
["bitfinex","SOLUSD",1645097454755,15.1673,98.97,98.912,42.70451996]
["bitfinex","SOLUSD",1645097459363,101.0,98.969,98.912,42.70451996]
["bitfinex","SOLUSD",1645097459562,101.0,98.969,98.902,24.6984]
["bitfinex","SOLUSD",1645097459762,15.1673,98.97,98.84,14.6]
["bitfinex","SOLUSD",1645097459763,101.0,98.959,98.84,14.6]
["bitfinex","SOLUSD",1645097459963,1.43265473,98.956,98.867,24.0696]
["bitfinex","SOLUSD",1645097460164,1.43265473,98.954,98.867,24.0696]
["bitfinex","SOLUSD",1645097460362,101.0,98.949,98.867,24.0696]
["bitfinex","SOLUSD",1645097460765,101.0,98.947,98.868,42.70044301]
["bitfinex","SOLUSD",1645097461165,1.43265473,98.943,98.868,42.70044301]
["bitfinex","SOLUSD",1645097461364,1.43265473,98.938,98.828,2.52666602]
["bitfinex","SOLUSD",1645097461566,101.0,98.937,98.829,47.1555]
["bitfinex","SOLUSD",1645097461763,103.52666602,98.937,98.829,47.1555]
["bitfinex","SOLUSD",1645097462374,103.52666602,98.937,98.859,53.49344007]
["bitfinex","SOLUSD",1645097463065,103.52666602,98.937,98.829,47.1555]
["bitfinex","SOLUSD",1645097464068,103.52666602,98.937,98.859,47.47829983]
["bitfinex","SOLUSD",1645097464368,103.52666602,98.937,98.829,47.1555]
["bitfinex","SOLUSD",1645097464570,2.52666602,98.936,98.829,47.1555]
["bitfinex","SOLUSD",1645097464870,101.0,98.929,98.829,47.1555]
["bitfinex","SOLUSD",1645097465066,101.0,98.929,98.812,0.7535104]
["bitfinex","SOLUSD",1645097465067,101.0,98.919,98.812,0.7535104]
["bitfinex","SOLUSD",1645097465268,101.0,98.909,98.812,0.7535104]
["bitfinex","SOLUSD",1645097465467,101.0,98.907,98.836,40.53954469]
["bitfinex","SOLUSD",1645097466069,101.0,98.905,98.812,0.7535104]
["bitfinex","SOLUSD",1645097466269,101.0,98.903,98.812,0.7535104]
["bitfinex","SOLUSD",1645097466470,101.0,98.889,98.812,0.7535104]
["bitfinex","SOLUSD",1645097466694,108.47,98.889,98.812,0.7535104]
["bitfinex","SOLUSD",1645097466872,101.0,98.887,98.812,0.7535104]
["bitfinex","SOLUSD",1645097467271,101.0,98.885,98.812,0.7535104]
["bitfinex","SOLUSD",1645097467571,2.52666602,98.884,98.812,0.7535104]
["bitfinex","SOLUSD",1645097467771,101.0,98.879,98.812,0.7535104]
["bitfinex","SOLUSD",1645097467972,101.0,98.877,98.812,0.7535104]
["bitfinex","SOLUSD",1645097469576,101.0,98.869,98.812,0.7535104]
["bitfinex","SOLUSD",1645097469774,107.49,98.869,98.812,0.7535104]
["bitfinex","SOLUSD",1645097471076,101.0,98.867,98.812,0.7535104]
["bitfinex","SOLUSD",1645097471478,101.0,98.859,98.812,0.7535104]
["bitfinex","SOLUSD",1645097471876,2.52666602,98.858,98.812,0.7535104]
["bitfinex","SOLUSD",1645097472877,101.0,98.849,98.812,0.7535104]
["bitfinex","SOLUSD",1645097473080,101.0,98.839,98.812,0.7535104]
["bitfinex","SOLUSD",1645097473876,101.0,98.837,98.812,0.7535104]
["bitfinex","SOLUSD",1645097474681,12.02192339,98.838,98.812,0.7535104]
["bitfinex","SOLUSD",1645097475280,101.0,98.837,98.812,0.7535104]
["bitfinex","SOLUSD",1645097476982,29.7899,98.84,98.812,0.7535104]
["bitfinex","SOLUSD",1645097478084,39.05035838,98.839,98.812,0.7535104]
["bitfinex","SOLUSD",1645097478681,29.7899,98.84,98.813,23.75376654]
["bitfinex","SOLUSD",1645097479180,15.1843,98.85,98.813,23.75376654]
["bitfinex","SOLUSD",1645097479384,0.25,98.84,98.813,23.75376654]
["bitfinex","SOLUSD",1645097479984,24.6955,98.866,98.813,23.75376654]
["bitfinex","SOLUSD",1645097480184,50.6077,98.89,98.813,23.75376654]
["bitfinex","SOLUSD",1645097480383,15.1823,98.87,98.813,23.75376654]
["bitfinex","SOLUSD",1645097480585,0.25,98.88,98.813,23.75376654]
["bitfinex","SOLUSD",1645097481184,37.17500903,98.896,98.813,23.75376654]
["bitfinex","SOLUSD",1645097481385,37.17500903,98.896,98.814,24.8264]
["bitfinex","SOLUSD",1645097482413,15.1801,98.89,98.814,24.8264]
["bitfinex","SOLUSD",1645097484813,0.25,98.88,98.814,24.8264]
["bitfinex","SOLUSD",1645097485019,15.4297,98.88,98.814,24.8264]
["bitfinex","SOLUSD",1645097487017,103.52666602,98.879,98.814,24.8264]
["bitfinex","SOLUSD",1645097487217,15.1823,98.87,98.814,24.8264]
["bitfinex","SOLUSD",1645097493825,0.25,98.86,98.814,24.8264]
["bitfinex","SOLUSD",1645097494024,15.4326,98.86,98.814,24.8264]
["bitfinex","SOLUSD",1645097494223,15.49671084,98.859,98.814,24.8264]
["bitfinex","SOLUSD",1645097497725,15.1808,98.87,98.814,24.8264]
["bitfinex","SOLUSD",1645097498729,50.1217083,98.869,98.814,24.8264]
["bitfinex","SOLUSD",1645097501337,0.25,98.859,98.814,24.8264]
["bitfinex","SOLUSD",1645097511967,15.1818,98.86,98.814,24.8264]
["bitfinex","SOLUSD",1645097515372,1.43265473,98.877,98.814,24.8264]
["bitfinex","SOLUSD",1645097515575,1.43265473,98.882,98.815,101.0]
["bitfinex","SOLUSD",1645097515776,1.43265473,98.892,98.815,103.52666602]
["bitfinex","SOLUSD",1645097515973,1.43265473,98.896,98.816,2.52666602]
["bitfinex","SOLUSD",1645097516280,2.86224346,98.923,98.816,2.52666602]
["bitfinex","SOLUSD",1645097516281,1.43265473,98.897,98.817,101.0]
["bitfinex","SOLUSD",1645097516474,1.43265473,98.903,98.82,50.586]
["bitfinex","SOLUSD",1645097516873,1.43265473,98.907,98.821,103.52666602]
["bitfinex","SOLUSD",1645097517272,1.43265473,98.908,98.822,2.52666602]
["bitfinex","SOLUSD",1645097517672,1.43265473,98.909,98.822,2.52666602]
["bitfinex","SOLUSD",1645097518273,15.1747,98.91,98.822,2.52666602]
["bitfinex","SOLUSD",1645097518473,15.1747,98.91,98.861,17.3548421]
["bitfinex","SOLUSD",1645097520278,1.43265473,98.915,98.861,22.4648421]
["bitfinex","SOLUSD",1645097520477,1.43265473,98.919,98.861,22.4648421]
["bitfinex","SOLUSD",1645097520679,1.43265473,98.924,98.861,22.4648421]
["bitfinex","SOLUSD",1645097520878,1.43265473,98.931,98.861,22.4648421]
["bitfinex","SOLUSD",1645097521078,1.43265473,98.931,98.88,15.1703]
["bitfinex","SOLUSD",1645097521278,39.20062295,98.941,98.88,15.1703]
["bitfinex","SOLUSD",1645097521279,1.43265473,98.932,98.88,15.1703]
["bitfinex","SOLUSD",1645097521779,1.43265473,98.933,98.88,15.1703]
["bitfinex","SOLUSD",1645097522881,1.43265473,98.934,98.88,15.1703]
["bitfinex","SOLUSD",1645097523087,16.60235473,98.94,98.88,15.1703]
["bitfinex","SOLUSD",1645097523289,1.43265473,98.941,98.88,15.1703]
["bitfinex","SOLUSD",1645097523489,1.43265473,98.943,98.88,20.4303]
["bitfinex","SOLUSD",1645097523885,24.3984,98.947,98.89,15.1679]
["bitfinex","SOLUSD",1645097524285,24.3984,98.947,98.891,42.94582636]
["bitfinex","SOLUSD",1645097524687,1.43265473,98.951,98.891,42.94582636]
["bitfinex","SOLUSD",1645097524886,1.43265473,98.956,98.9,15.1655]
["bitfinex","SOLUSD",1645097525092,52.52268796,98.966,98.9,20.9755]
["bitfinex","SOLUSD",1645097525093,1.43265473,98.958,98.9,20.9755]
["bitfinex","SOLUSD",1645097525287,1.43265473,98.965,98.9,20.9755]
["bitfinex","SOLUSD",1645097525696,1.43265473,98.963,98.9,20.9755]
["bitfinex","SOLUSD",1645097525889,53.95534269,98.966,98.9,20.9755]
["bitfinex","SOLUSD",1645097526186,52.52268796,98.966,98.9,20.9755]
["bitfinex","SOLUSD",1645097526389,1.43265473,98.968,98.9,20.9755]
["bitfinex","SOLUSD",1645097526589,1.43265473,98.967,98.9,20.9755]
["bitfinex","SOLUSD",1645097526788,1.43265473,98.969,98.91,15.165]
["bitfinex","SOLUSD",1645097526987,15.1665,98.97,98.91,15.165]
["bitfinex","SOLUSD",1645097528492,65.36231638,98.98,98.91,15.165]
["bitfinex","SOLUSD",1645097528691,50.19821638,98.98,98.921,21.57245377]
["bitfinex","SOLUSD",1645097529095,1.43265473,98.985,98.921,21.57245377]
["bitfinex","SOLUSD",1645097529392,1.43265473,98.986,98.921,21.57245377]
["bitfinex","SOLUSD",1645097529793,1.43265473,98.985,98.93,15.1617]
["bitfinex","SOLUSD",1645097529992,1.43265473,98.986,98.93,15.1617]
["bitfinex","SOLUSD",1645097530194,16.59575473,98.99,98.93,15.1617]
["bitfinex","SOLUSD",1645097530602,15.1631,98.99,98.93,15.1617]
["bitfinex","SOLUSD",1645097530796,1.43265473,98.999,98.93,15.1617]
["bitfinex","SOLUSD",1645097530993,15.1608,99.0,98.93,15.1617]
["bitfinex","SOLUSD",1645097531599,1.43265473,99.011,98.94,15.16]
["bitfinex","SOLUSD",1645097531796,50.5346,99.03,98.928,107.3]
["bitfinex","SOLUSD",1645097531998,23.3928,99.029,98.931,101.0]
["bitfinex","SOLUSD",1645097532398,23.3928,99.029,98.929,2.52666602]
["bitfinex","SOLUSD",1645097532596,46.32518584,99.028,98.93,15.1598]
["bitfinex","SOLUSD",1645097532796,0.25,99.018,98.93,15.1598]
["bitfinex","SOLUSD",1645097533197,2.52666602,99.017,98.93,15.1598]
["bitfinex","SOLUSD",1645097534225,2.52666602,99.017,98.924,22.6683]
["bitfinex","SOLUSD",1645097534924,101.0,99.015,98.924,22.6683]
["bitfinex","SOLUSD",1645097535322,2.52666602,99.014,98.924,22.6683]
["bitfinex","SOLUSD",1645097537123,101.0,99.009,98.924,22.6683]
["bitfinex","SOLUSD",1645097537623,2.52666602,99.008,98.924,22.6683]
["bitfinex","SOLUSD",1645097539726,15.1634,99.01,98.924,22.6683]
["bitfinex","SOLUSD",1645097541828,0.25,99.0,98.924,22.6683]
["bitfinex","SOLUSD",1645097543332,0.25,99.0,98.93,15.1614]
["bitfinex","SOLUSD",1645097545837,0.25,99.0,98.931,101.0]
["bitfinex","SOLUSD",1645097546034,0.25,99.0,98.94,15.1602]
["bitfinex","SOLUSD",1645097546234,0.25,99.0,98.941,24.8602]
["bitfinex","SOLUSD",1645097548335,0.25,99.0,98.95,15.1583]
["bitfinex","SOLUSD",1645097548534,15.1634,99.01,98.95,15.1583]
["bitfinex","SOLUSD",1645097548934,23.2782,99.016,98.95,15.1583]
["bitfinex","SOLUSD",1645097549135,23.2782,99.016,98.942,101.0]
["bitfinex","SOLUSD",1645097549336,15.1575,99.02,98.942,101.0]
["bitfinex","SOLUSD",1645097549537,2.86224346,99.046,98.942,106.23]
["bitfinex","SOLUSD",1645097549747,24.9283,99.059,98.943,2.52666602]
["bitfinex","SOLUSD",1645097550338,40.43566925,99.058,98.943,2.52666602]
["bitfinex","SOLUSD",1645097551238,24.9283,99.059,98.943,2.52666602]
["bitfinex","SOLUSD",1645097551438,24.9283,99.059,99.0,15.1503]
["bitfinex","SOLUSD",1645097552243,51.83280722,99.058,99.001,42.94582636]
["bitfinex","SOLUSD",1645097552439,54.35947324,99.058,99.001,42.94582636]
["bitfinex","SOLUSD",1645097552839,51.83280722,99.058,99.001,42.94582636]
["bitfinex","SOLUSD",1645097553040,0.25,99.048,99.001,42.94582636]
["bitfinex","SOLUSD",1645097555442,24.9283,99.059,99.001,42.94582636]
["bitfinex","SOLUSD",1645097556441,37.64760832,99.058,99.001,42.94582636]
["bitfinex","SOLUSD",1645097556843,15.1495,99.07,99.01,15.1495]
["bitfinex","SOLUSD",1645097557648,0.25,99.06,99.001,42.94582636]
["bitfinex","SOLUSD",1645097558044,15.1507,99.06,99.001,42.94582636]
["bitfinex","SOLUSD",1645097558445,0.25,99.066,99.001,42.94582636]
["bitfinex","SOLUSD",1645097559349,0.25,99.066,99.01,15.1495]
["bitfinex","SOLUSD",1645097562267,0.25,99.066,99.002,24.7431]
["bitfinex","SOLUSD",1645097563468,0.25,99.066,99.01,15.1497]
["bitfinex","SOLUSD",1645097563868,22.5212,99.077,99.01,15.1497]
["bitfinex","SOLUSD",1645097565471,22.5212,99.077,99.02,15.1481]
["bitfinex","SOLUSD",1645097566575,40.78712766,99.089,99.03,15.1467]
["bitfinex","SOLUSD",1645097566774,22.9615,99.104,99.031,23.6736]
["bitfinex","SOLUSD",1645097567773,47.86077165,99.103,99.032,21.57245377]
["bitfinex","SOLUSD",1645097568177,101.0,99.102,99.03,15.1467]
["bitfinex","SOLUSD",1645097568378,101.0,99.1,98.98,14.6]
["bitfinex","SOLUSD",1645097568578,101.0,99.089,98.985,23.3283]
["bitfinex","SOLUSD",1645097568780,101.0,99.087,98.953,24.6741]
["bitfinex","SOLUSD",1645097569084,101.0,99.085,98.955,47.40835744]
["bitfinex","SOLUSD",1645097569277,101.0,99.067,98.955,47.40835744]
["bitfinex","SOLUSD",1645097569480,101.0,99.059,98.955,47.40835744]
["bitfinex","SOLUSD",1645097569677,101.0,99.057,98.955,47.40835744]
["bitfinex","SOLUSD",1645097569878,101.0,99.055,98.955,47.40835744]
["bitfinex","SOLUSD",1645097570479,101.0,99.053,98.955,47.40835744]
["bitfinex","SOLUSD",1645097570679,14.6,99.04,98.955,47.40835744]
["bitfinex","SOLUSD",1645097570881,23.1673,99.039,98.955,47.40835744]
["bitfinex","SOLUSD",1645097571480,23.1673,99.039,98.956,23.5757]
["bitfinex","SOLUSD",1645097571778,23.1673,99.039,98.957,101.0]
["bitfinex","SOLUSD",1645097572180,23.1673,99.039,98.97,15.1539]
["bitfinex","SOLUSD",1645097573083,23.1673,99.039,98.971,101.0]
["bitfinex","SOLUSD",1645097573681,23.1673,99.039,98.98,15.1535]
["bitfinex","SOLUSD",1645097577187,101.0,99.038,98.98,15.1535]
["bitfinex","SOLUSD",1645097577386,101.0,99.038,98.955,47.40835744]
["bitfinex","SOLUSD",1645097577387,101.25,99.029,98.955,47.40835744]
["bitfinex","SOLUSD",1645097577587,147.02610901,99.028,98.955,47.40835744]
["bitfinex","SOLUSD",1645097577988,147.02610901,99.028,98.928,15.4634]
["bitfinex","SOLUSD",1645097578187,101.0,99.026,98.928,15.4634]
["bitfinex","SOLUSD",1645097578388,101.0,99.026,98.94,15.1594]
["bitfinex","SOLUSD",1645097578592,101.0,99.026,98.921,23.4417]
["bitfinex","SOLUSD",1645097578792,2.52666602,99.025,98.921,23.4417]
["bitfinex","SOLUSD",1645097578989,101.0,99.024,98.922,47.9148868]
["bitfinex","SOLUSD",1645097579236,101.0,99.019,98.922,47.9148868]
["bitfinex","SOLUSD",1645097579595,2.52666602,99.018,98.922,47.9148868]
["bitfinex","SOLUSD",1645097582794,101.0,99.016,98.922,47.9148868]
["bitfinex","SOLUSD",1645097583193,101.0,99.014,98.922,47.9148868]
["bitfinex","SOLUSD",1645097583398,107.64561086,98.998,98.922,47.9148868]
["bitfinex","SOLUSD",1645097583695,6.64561086,98.998,98.922,47.9148868]
["bitfinex","SOLUSD",1645097584096,107.64561086,98.998,98.922,47.9148868]
["bitfinex","SOLUSD",1645097584897,6.64561086,98.998,98.922,47.9148868]
["bitfinex","SOLUSD",1645097585101,107.64561086,98.998,98.922,47.9148868]
["bitfinex","SOLUSD",1645097587298,0.25,98.988,98.922,47.9148868]
["bitfinex","SOLUSD",1645097599631,0.25,98.988,98.923,24.8736]
["bitfinex","SOLUSD",1645097599831,22.7499,98.997,98.923,30.8536]
["bitfinex","SOLUSD",1645097600434,22.7499,98.997,98.94,15.1591]
["bitfinex","SOLUSD",1645097601435,14.6,99.02,98.94,15.1591]
["bitfinex","SOLUSD",1645097601637,41.19280708,98.998,98.94,15.1591]
["bitfinex","SOLUSD",1645097605242,41.19280708,98.998,98.93,15.1621]
["bitfinex","SOLUSD",1645097605443,0.25,98.988,98.923,24.8736]
["bitfinex","SOLUSD",1645097607245,2.52666602,98.987,98.88,50.5498]
["bitfinex","SOLUSD",1645097607445,2.52666602,98.987,98.9,15.1663]
["bitfinex","SOLUSD",1645097608144,2.52666602,98.987,98.901,53.82634313]
["bitfinex","SOLUSD",1645097616459,0.25,98.988,98.901,53.82634313]
["bitfinex","SOLUSD",1645097617257,14.6,98.99,98.902,24.6043]
["bitfinex","SOLUSD",1645097617657,22.8875,98.993,98.92,15.1638]
["bitfinex","SOLUSD",1645097619658,101.0,98.992,98.92,15.1638]
["bitfinex","SOLUSD",1645097620058,101.0,98.992,98.92,30.5842]
["bitfinex","SOLUSD",1645097620878,0.25,98.982,98.92,30.5842]
["bitfinex","SOLUSD",1645097623680,0.25,98.982,98.92,15.1638]
["bitfinex","SOLUSD",1645097624082,101.0,98.981,98.902,24.6043]
["bitfinex","SOLUSD",1645097624284,101.0,98.979,98.902,24.6043]
["bitfinex","SOLUSD",1645097624680,2.52666602,98.978,98.902,24.6043]
["bitfinex","SOLUSD",1645097624883,101.0,98.977,98.902,24.6043]
["bitfinex","SOLUSD",1645097625482,101.0,98.977,98.901,53.82634313]
["bitfinex","SOLUSD",1645097625684,101.0,98.969,98.901,53.82634313]
["bitfinex","SOLUSD",1645097625882,14.6,98.96,98.901,53.82634313]
["bitfinex","SOLUSD",1645097627087,101.0,98.959,98.901,53.82634313]
["bitfinex","SOLUSD",1645097627686,29.7691,98.96,98.901,53.82634313]
["bitfinex","SOLUSD",1645097639403,15.1691,98.96,98.901,53.82634313]
["bitfinex","SOLUSD",1645097645411,116.1691,98.96,98.901,53.82634313]
["bitfinex","SOLUSD",1645097645617,15.1691,98.96,98.901,53.82634313]
["bitfinex","SOLUSD",1645097651742,1.43429338,98.959,98.901,53.82634313]
["bitfinex","SOLUSD",1645097652645,1.43429338,98.955,98.901,53.82634313]
["bitfinex","SOLUSD",1645097653142,15.1691,98.96,98.901,53.82634313]
["bitfinex","SOLUSD",1645097653143,1.43429338,98.956,98.901,53.82634313]
["bitfinex","SOLUSD",1645097653647,1.43429338,98.954,98.901,53.82634313]
["bitfinex","SOLUSD",1645097655246,1.43429338,98.953,98.901,53.82634313]
["bitfinex","SOLUSD",1645097655846,1.43429338,98.954,98.901,53.82634313]
["bitfinex","SOLUSD",1645097657449,1.43429338,98.955,98.901,53.82634313]
["bitfinex","SOLUSD",1645097657747,1.43429338,98.954,98.901,53.82634313]
["bitfinex","SOLUSD",1645097658147,1.43429338,98.955,98.901,53.82634313]
["bitfinex","SOLUSD",1645097658846,24.2996,98.959,98.901,53.82634313]
["bitfinex","SOLUSD",1645097658847,1.43429338,98.957,98.901,53.82634313]
["bitfinex","SOLUSD",1645097659047,1.43429338,98.958,98.91,15.1661]
["bitfinex","SOLUSD",1645097659247,14.6,98.98,98.903,101.0]
["bitfinex","SOLUSD",1645097659449,24.2715,98.992,98.903,101.0]
["bitfinex","SOLUSD",1645097659647,24.2715,98.992,98.911,101.0]
["bitfinex","SOLUSD",1645097660052,24.2715,98.992,98.94,15.1607]
["bitfinex","SOLUSD",1645097660249,24.2715,98.992,98.941,9.25764361]
["bitfinex","SOLUSD",1645097660849,52.01478189,98.999,98.941,9.25764361]
["bitfinex","SOLUSD",1645097661048,53.40254346,99.01,98.941,9.25764361]
["bitfinex","SOLUSD",1645097661249,30.29139634,99.009,98.942,22.9697]
["bitfinex","SOLUSD",1645097661451,24.5464,99.009,98.942,22.9697]
["bitfinex","SOLUSD",1645097662251,50.46400982,99.008,98.942,22.9697]
["bitfinex","SOLUSD",1645097663150,24.5464,99.009,98.942,22.9697]
["bitfinex","SOLUSD",1645097663554,24.5464,99.009,98.95,15.1594]
["bitfinex","SOLUSD",1645097663756,15.1574,99.02,98.942,22.9697]
["bitfinex","SOLUSD",1645097663952,15.1574,99.02,98.943,101.0]
["bitfinex","SOLUSD",1645097664151,0.25,99.01,98.943,101.0]
["bitfinex","SOLUSD",1645097665355,0.25,99.01,98.97,15.1559]
["bitfinex","SOLUSD",1645097665557,0.25,99.01,98.971,46.13181421]
["bitfinex","SOLUSD",1645097666755,22.7211,99.028,98.98,15.1547]
["bitfinex","SOLUSD",1645097667957,15.1547,99.04,98.98,15.1547]
["bitfinex","SOLUSD",1645097668158,27.77324346,99.058,98.99,15.153]
["bitfinex","SOLUSD",1645097668358,27.77324346,99.058,98.991,23.5701]
["bitfinex","SOLUSD",1645097668558,24.911,99.058,98.991,23.5701]
["bitfinex","SOLUSD",1645097668958,24.911,99.058,98.992,16.95217253]
["bitfinex","SOLUSD",1645097669360,24.911,99.058,99.0,15.1514]
["bitfinex","SOLUSD",1645097673165,502.28210217,99.08,98.992,16.95217253]
["bitfinex","SOLUSD",1645097673166,15.1502,99.07,98.992,16.95217253]
["bitfinex","SOLUSD",1645097673368,0.25,99.06,99.01,15.1499]
["bitfinex","SOLUSD",1645097674169,0.25,99.06,99.011,41.80469584]
["bitfinex","SOLUSD",1645097675771,47.4191,99.079,99.011,41.80469584]
["bitfinex","SOLUSD",1645097675969,17.12666602,99.09,99.02,15.1478]
["bitfinex","SOLUSD",1645097676170,2.52666602,99.09,99.02,15.1478]
["bitfinex","SOLUSD",1645097676772,23.7981,99.099,99.012,24.1001]
["bitfinex","SOLUSD",1645097676971,23.7981,99.099,99.013,101.0]
["bitfinex","SOLUSD",1645097678073,38.1721394,99.098,99.013,101.0]
["bitfinex","SOLUSD",1645097678471,23.7981,99.099,99.04,15.1449]
["bitfinex","SOLUSD",1645097679772,23.7981,99.099,99.041,21.2792909]
["bitfinex","SOLUSD",1645097681176,101.0,99.098,99.041,21.2792909]
["bitfinex","SOLUSD",1645097681373,101.0,99.098,99.012,24.1001]
["bitfinex","SOLUSD",1645097681374,0.25,99.089,99.012,24.1001]
["bitfinex","SOLUSD",1645097681574,101.25,99.089,98.986,15.448]
["bitfinex","SOLUSD",1645097681778,101.25,99.089,98.962,23.7673]
["bitfinex","SOLUSD",1645097681974,2.52666602,99.088,98.963,23.7987]
["bitfinex","SOLUSD",1645097682180,2.52666602,99.088,98.98,15.1539]
["bitfinex","SOLUSD",1645097682383,101.0,99.086,98.981,52.3698574]
["bitfinex","SOLUSD",1645097682581,101.0,99.079,98.981,52.3698574]
["bitfinex","SOLUSD",1645097682780,14.6,99.07,98.981,52.3698574]
["bitfinex","SOLUSD",1645097682981,41.16016251,99.068,98.982,23.5579]
["bitfinex","SOLUSD",1645097683780,15.1543,99.06,98.982,23.5579]
["bitfinex","SOLUSD",1645097683981,101.0,99.059,98.981,52.3698574]
["bitfinex","SOLUSD",1645097684184,103.52666602,99.059,98.981,52.3698574]
["bitfinex","SOLUSD",1645097684382,2.52666602,99.058,98.981,52.3698574]
["bitfinex","SOLUSD",1645097688410,101.0,99.056,98.953,24.7606]
["bitfinex","SOLUSD",1645097688608,105.406335,99.057,98.94,15.16]
["bitfinex","SOLUSD",1645097688609,103.86224346,99.054,98.94,15.16]
["bitfinex","SOLUSD",1645097688811,101.0,99.039,98.94,15.16]
["bitfinex","SOLUSD",1645097689010,106.12,99.039,98.94,15.16]
["bitfinex","SOLUSD",1645097689509,101.0,99.037,98.953,48.46675375]
["bitfinex","SOLUSD",1645097689913,2.52666602,99.036,98.953,48.46675375]
["bitfinex","SOLUSD",1645097690309,101.0,99.034,98.953,48.46675375]
["bitfinex","SOLUSD",1645097690512,101.0,99.029,98.953,48.46675375]
["bitfinex","SOLUSD",1645097690915,2.52666602,99.028,98.953,48.46675375]
["bitfinex","SOLUSD",1645097691327,101.0,99.026,98.953,48.46675375]
["bitfinex","SOLUSD",1645097691511,2.52666602,99.028,98.953,48.46675375]
["bitfinex","SOLUSD",1645097691512,101.0,99.022,98.953,48.46675375]
["bitfinex","SOLUSD",1645097691710,41.16016251,99.023,98.881,101.0]
["bitfinex","SOLUSD",1645097691711,14.6,99.01,98.887,14.8609]
["bitfinex","SOLUSD",1645097691911,14.6,99.01,98.881,101.0]
["bitfinex","SOLUSD",1645097691912,101.0,99.009,98.881,101.0]
["bitfinex","SOLUSD",1645097692111,101.0,99.007,98.881,101.0]
["bitfinex","SOLUSD",1645097692311,13.607297,99.006,98.881,101.0]
["bitfinex","SOLUSD",1645097692611,12.94585075,99.004,98.941,53.57532092]
["bitfinex","SOLUSD",1645097692811,101.0,98.989,98.941,53.57532092]
["bitfinex","SOLUSD",1645097693013,101.0,98.987,98.941,53.57532092]
["bitfinex","SOLUSD",1645097693413,101.0,98.987,98.89,15.1678]
["bitfinex","SOLUSD",1645097694412,101.0,98.987,98.937,46.15922691]
["bitfinex","SOLUSD",1645097694613,101.0,98.985,98.937,46.15922691]
["bitfinex","SOLUSD",1645097694916,13.610047,98.986,98.937,46.15922691]
["bitfinex","SOLUSD",1645097695112,13.610047,98.985,98.89,15.1678]
["bitfinex","SOLUSD",1645097695314,101.0,98.984,98.89,15.1678]
["bitfinex","SOLUSD",1645097695516,101.0,98.982,98.89,15.1678]
["bitfinex","SOLUSD",1645097696115,101.0,98.982,98.938,50.17091011]
["bitfinex","SOLUSD",1645097697615,14.6,98.97,98.953,12.91307663]
["bitfinex","SOLUSD",1645097697816,106.573081,98.981,98.953,12.91307663]
["bitfinex","SOLUSD",1645097697817,101.0,98.981,98.953,12.91307663]
["bitfinex","SOLUSD",1645097698015,41.16016251,98.988,98.953,12.91307663]
["bitfinex","SOLUSD",1645097698216,13.607312,98.987,98.89,15.1678]
["bitfinex","SOLUSD",1645097699217,13.607312,98.987,98.943,48.22192347]
["bitfinex","SOLUSD",1645097700019,101.0,98.986,98.89,15.1678]
["bitfinex","SOLUSD",1645097700423,49.03284,98.985,98.89,15.1678]
["bitfinex","SOLUSD",1645097700619,14.6,98.98,98.89,15.1678]
["bitfinex","SOLUSD",1645097700820,19.226346,98.979,98.89,15.1678]
["bitfinex","SOLUSD",1645097701024,15.1673,98.97,98.935,51.81423385]
["bitfinex","SOLUSD",1645097701222,12.94585075,98.969,98.935,51.81423385]
["bitfinex","SOLUSD",1645097701421,15.1673,98.97,98.935,51.81423385]
["bitfinex","SOLUSD",1645097701821,14.6,98.99,98.935,51.81423385]
["bitfinex","SOLUSD",1645097702023,65.1463,99.01,98.935,51.81423385]
["bitfinex","SOLUSD",1645097702223,50.5463,99.01,98.936,24.9504]
["bitfinex","SOLUSD",1645097702624,40.16162095,99.008,98.953,11.26975289]
["bitfinex","SOLUSD",1645097703123,13.604563,99.007,98.953,11.26975289]
["bitfinex","SOLUSD",1645097706626,101.0,99.006,98.936,24.9504]
["bitfinex","SOLUSD",1645097706926,103.52666602,99.006,98.936,24.9504]
["bitfinex","SOLUSD",1645097707126,101.0,99.004,98.936,24.9504]
["bitfinex","SOLUSD",1645097707425,101.0,98.999,98.936,24.9504]
["bitfinex","SOLUSD",1645097707626,101.0,98.999,98.921,24.3859]
["bitfinex","SOLUSD",1645097707827,2.52666602,98.998,98.942,53.29357999]
["bitfinex","SOLUSD",1645097708031,101.0,98.997,98.942,53.29357999]
["bitfinex","SOLUSD",1645097708228,19.431949,98.996,98.942,53.29357999]
["bitfinex","SOLUSD",1645097708631,19.431949,98.997,98.942,53.29357999]
["bitfinex","SOLUSD",1645097708835,19.431949,98.995,98.942,53.29357999]
["bitfinex","SOLUSD",1645097709032,19.431949,98.996,98.942,53.29357999]
["bitfinex","SOLUSD",1645097709233,19.431949,98.995,98.942,53.29357999]
["bitfinex","SOLUSD",1645097709434,19.431949,98.999,98.942,53.29357999]
["bitfinex","SOLUSD",1645097713536,29.7633,99.0,98.942,53.29357999]
["bitfinex","SOLUSD",1645097713739,14.6,99.0,98.942,53.29357999]
["bitfinex","SOLUSD",1645097713939,50.5338,99.03,98.942,53.29357999]
["bitfinex","SOLUSD",1645097714136,5.74441609,99.029,98.942,53.29357999]
["bitfinex","SOLUSD",1645097714557,15.1573,99.03,98.96,15.1573]
["bitfinex","SOLUSD",1645097714756,48.10807996,99.032,98.961,9.79040675]
["bitfinex","SOLUSD",1645097715158,5.74417136,99.031,98.961,9.79040675]
["bitfinex","SOLUSD",1645097715459,48.10807996,99.032,98.961,9.79040675]
["bitfinex","SOLUSD",1645097718864,0.25,99.022,98.961,9.79040675]
["bitfinex","SOLUSD",1645097722768,2.52666602,99.021,98.952,6.2]
["bitfinex","SOLUSD",1645097722965,101.0,99.019,98.952,6.2]
["bitfinex","SOLUSD",1645097723365,101.0,99.017,98.952,6.2]
["bitfinex","SOLUSD",1645097723767,101.0,99.015,98.953,52.24345022]
["bitfinex","SOLUSD",1645097724567,101.0,99.013,98.953,52.24345022]
["bitfinex","SOLUSD",1645097724767,29.7636,99.01,98.953,52.24345022]
["bitfinex","SOLUSD",1645097728074,101.0,99.009,98.953,52.24345022]
["bitfinex","SOLUSD",1645097730281,29.7636,99.01,98.953,52.24345022]
["bitfinex","SOLUSD",1645097730677,15.1636,99.01,98.953,52.24345022]
["bitfinex","SOLUSD",1645097733378,101.0,99.009,98.953,52.24345022]
["bitfinex","SOLUSD",1645097734788,0.25,98.999,98.953,52.24345022]
["bitfinex","SOLUSD",1645097736996,0.25,98.999,98.952,6.2]
["bitfinex","SOLUSD",1645097737392,101.0,98.997,98.952,6.2]
["bitfinex","SOLUSD",1645097737592,101.0,98.995,98.952,6.2]
["bitfinex","SOLUSD",1645097737992,101.0,98.993,98.952,6.2]
["bitfinex","SOLUSD",1645097738394,101.0,98.991,98.952,6.2]
["bitfinex","SOLUSD",1645097738794,101.0,98.989,98.952,6.2]
["bitfinex","SOLUSD",1645097739195,29.541863,98.988,98.952,6.2]
["bitfinex","SOLUSD",1645097740520,68.622917,98.993,98.952,6.2]
["bitfinex","SOLUSD",1645097740713,169.622917,98.993,98.952,6.2]
["bitfinex","SOLUSD",1645097741214,68.622917,98.992,98.952,6.2]
["bitfinex","SOLUSD",1645097742016,63.00066,98.993,98.952,6.2]
["bitfinex","SOLUSD",1645097743817,0.25,98.999,98.952,6.2]
["bitfinex","SOLUSD",1645097752627,15.1588,99.01,98.952,6.2]
["bitfinex","SOLUSD",1645097752824,15.1588,99.01,98.961,14.03001185]
["bitfinex","SOLUSD",1645097760336,0.25,99.0,98.961,14.03001185]
["bitfinex","SOLUSD",1645097760736,0.25,99.0,98.952,6.2]
["bitfinex","SOLUSD",1645097761732,0.25,99.0,98.953,49.89386976]
["bitfinex","SOLUSD",1645097771644,101.0,99.009,98.953,49.89386976]
["bitfinex","SOLUSD",1645097771946,101.0,99.007,98.953,49.89386976]
["bitfinex","SOLUSD",1645097772143,101.0,99.005,98.953,49.89386976]
["bitfinex","SOLUSD",1645097774869,0.25,98.995,98.953,49.89386976]
["bitfinex","SOLUSD",1645097779370,1.4338849,98.987,98.953,49.89386976]
["bitfinex","SOLUSD",1645097779670,1.4338849,98.986,98.953,49.89386976]
["bitfinex","SOLUSD",1645097780168,1.4338849,98.987,98.953,49.89386976]
["bitfinex","SOLUSD",1645097780369,1.4338849,98.986,98.953,49.89386976]
["bitfinex","SOLUSD",1645097780571,1.4338849,98.987,98.953,49.89386976]
["bitfinex","SOLUSD",1645097780770,1.4338849,98.986,98.953,49.89386976]
["bitfinex","SOLUSD",1645097781170,1.4338849,98.987,98.953,49.89386976]
["bitfinex","SOLUSD",1645097781570,1.4338849,98.986,98.953,44.54131481]
["bitfinex","SOLUSD",1645097782472,1.4338849,98.988,98.953,44.54131481]
["bitfinex","SOLUSD",1645097782873,1.4338849,98.987,98.953,44.54131481]
["bitfinex","SOLUSD",1645097783074,1.4338849,98.981,98.953,44.54131481]
["bitfinex","SOLUSD",1645097783274,1.4338849,98.984,98.953,44.54131481]
["bitfinex","SOLUSD",1645097783475,1.4338849,98.983,98.953,44.54131481]
["bitfinex","SOLUSD",1645097783673,1.4338849,98.984,98.953,44.54131481]
["bitfinex","SOLUSD",1645097784075,1.4338849,98.983,98.953,44.54131481]
["bitfinex","SOLUSD",1645097784772,1.4338849,98.984,98.953,44.54131481]
["bitfinex","SOLUSD",1645097785174,1.4338849,98.983,98.953,44.54131481]
["bitfinex","SOLUSD",1645097785373,1.4338849,98.982,98.953,44.54131481]
["bitfinex","SOLUSD",1645097786274,1.4338849,98.981,98.953,44.54131481]
["bitfinex","SOLUSD",1645097787275,15.1645,98.97,98.953,44.54131481]
["bitfinex","SOLUSD",1645097788975,15.1645,98.97,98.952,6.2]
["bitfinex","SOLUSD",1645097789379,16.5983849,98.97,98.952,6.2]
["bitfinex","SOLUSD",1645097789679,1.4338849,98.969,98.952,6.2]
["bitfinex","SOLUSD",1645097789879,1.4338849,98.962,98.952,6.2]
["bitfinex","SOLUSD",1645097790080,4.4659849,98.961,98.952,6.2]
["bitfinex","SOLUSD",1645097790278,1.4338849,98.96,98.952,6.2]
["bitfinex","SOLUSD",1645097790580,3.0321,98.961,98.952,6.2]
["bitfinex","SOLUSD",1645097791779,1.4338849,98.965,98.952,6.2]
["bitfinex","SOLUSD",1645097792179,1.4338849,98.966,98.952,6.2]
["bitfinex","SOLUSD",1645097792379,1.4338849,98.969,98.952,6.2]
["bitfinex","SOLUSD",1645097792881,16.5983849,98.97,98.952,6.2]
["bitfinex","SOLUSD",1645097793380,1.4338849,98.969,98.952,6.2]
["bitfinex","SOLUSD",1645097793679,16.5983849,98.97,98.952,6.2]
["bitfinex","SOLUSD",1645097794780,1.4338849,98.969,98.952,6.2]
["bitfinex","SOLUSD",1645097795681,16.5983849,98.97,98.952,6.2]
["bitfinex","SOLUSD",1645097796081,15.1645,98.97,98.952,6.2]
["bitfinex","SOLUSD",1645097796283,16.5983849,98.97,98.952,6.2]
["bitfinex","SOLUSD",1645097797683,15.1645,98.97,98.952,6.2]
["bitfinex","SOLUSD",1645097806602,15.163,98.98,98.952,6.2]
["bitfinex","SOLUSD",1645097807207,24.0183,98.985,98.952,6.2]
["bitfinex","SOLUSD",1645097811529,1.4338849,98.988,98.952,6.2]
["bitfinex","SOLUSD",1645097811730,1.4338849,98.991,98.952,6.2]
["bitfinex","SOLUSD",1645097811930,2.52666602,99.023,98.952,6.2]
["bitfinex","SOLUSD",1645097811931,1.4338849,98.999,98.952,6.2]
["bitfinex","SOLUSD",1645097812136,1.4338849,99.004,98.953,23.471]
["bitfinex","SOLUSD",1645097812334,1.4338849,99.008,98.953,23.471]
["bitfinex","SOLUSD",1645097812532,1.4338849,99.011,98.954,101.0]
["bitfinex","SOLUSD",1645097812932,1.4338849,99.014,98.954,101.0]
["bitfinex","SOLUSD",1645097813133,1.4338849,99.014,98.953,23.471]
["bitfinex","SOLUSD",1645097813332,1.4338849,99.014,98.97,15.1567]
["bitfinex","SOLUSD",1645097813531,1.4338849,99.014,98.971,3.98816082]
["bitfinex","SOLUSD",1645097814534,1.4338849,99.018,98.971,3.98816082]
["bitfinex","SOLUSD",1645097816437,1.4338849,99.02,98.971,3.98816082]
["bitfinex","SOLUSD",1645097816638,1.4338849,99.02,98.971,9.71816082]
["bitfinex","SOLUSD",1645097817041,1.4338849,99.021,98.971,9.71816082]
["bitfinex","SOLUSD",1645097817838,1.4338849,99.022,98.971,9.71816082]
["bitfinex","SOLUSD",1645097818239,1.4338849,99.021,98.971,9.71816082]
["bitfinex","SOLUSD",1645097818440,27.10914346,99.049,98.98,15.1551]
["bitfinex","SOLUSD",1645097818441,1.4338849,99.027,98.98,15.1551]
["bitfinex","SOLUSD",1645097818639,1.4338849,99.027,98.981,23.3694]
["bitfinex","SOLUSD",1645097818840,15.1544,99.04,98.981,23.3694]
["bitfinex","SOLUSD",1645097818841,1.4338849,99.035,98.981,23.3694]
["bitfinex","SOLUSD",1645097819240,1.4338849,99.036,98.981,23.3694]
["bitfinex","SOLUSD",1645097819441,1.4338849,99.037,98.99,15.1524]
["bitfinex","SOLUSD",1645097819640,1.4338849,99.043,98.991,51.19014168]
["bitfinex","SOLUSD",1645097820442,1.4338849,99.044,98.991,51.19014168]
["bitfinex","SOLUSD",1645097820841,1.4338849,99.042,98.991,51.19014168]
["bitfinex","SOLUSD",1645097821044,1.4338849,99.043,98.991,51.19014168]
["bitfinex","SOLUSD",1645097821444,1.4338849,99.044,98.991,51.19014168]
["bitfinex","SOLUSD",1645097822245,1.4338849,99.046,98.991,51.19014168]
["bitfinex","SOLUSD",1645097822648,1.4338849,99.045,98.992,22.9717]
["bitfinex","SOLUSD",1645097823044,1.4338849,99.046,98.992,22.9717]
["bitfinex","SOLUSD",1645097823245,1.4338849,99.049,98.992,22.9717]
["bitfinex","SOLUSD",1645097823746,0.25,99.05,98.992,22.9717]
["bitfinex","SOLUSD",1645097824447,1.4338849,99.052,98.992,22.9717]
["bitfinex","SOLUSD",1645097824846,1.4338849,99.053,98.992,22.9717]
["bitfinex","SOLUSD",1645097825249,1.4338849,99.054,98.992,22.9717]
["bitfinex","SOLUSD",1645097826447,1.4338849,99.055,98.992,22.9717]
["bitfinex","SOLUSD",1645097826648,1.4338849,99.057,98.992,22.9717]
["bitfinex","SOLUSD",1645097827050,1.4338849,99.056,98.992,22.9717]
["bitfinex","SOLUSD",1645097827251,1.4338849,99.057,98.992,22.9717]
["bitfinex","SOLUSD",1645097827453,1.4338849,99.058,98.992,22.9717]
["bitfinex","SOLUSD",1645097827850,16.5857849,99.06,98.992,22.9717]
["bitfinex","SOLUSD",1645097828456,1.4338849,99.059,99.0,15.1518]
["bitfinex","SOLUSD",1645097828652,15.1519,99.06,99.0,15.1518]
["bitfinex","SOLUSD",1645097829255,41.60949152,99.059,99.0,15.1518]
["bitfinex","SOLUSD",1645097829556,41.60949152,99.059,98.992,22.9717]
["bitfinex","SOLUSD",1645097829852,0.25,99.049,98.992,22.9717]
["bitfinex","SOLUSD",1645097832554,1.6838849,99.049,98.992,22.9717]
["bitfinex","SOLUSD",1645097832855,1.4338849,99.056,98.992,22.9717]
["bitfinex","SOLUSD",1645097833654,1.4338849,99.057,98.992,22.9717]
["bitfinex","SOLUSD",1645097833854,1.4338849,99.056,99.0,15.151]
["bitfinex","SOLUSD",1645097834054,41.60949152,99.059,99.0,15.151]
["bitfinex","SOLUSD",1645097834854,1.4338849,99.061,99.0,15.151]
["bitfinex","SOLUSD",1645097835457,23.4062,99.059,99.0,15.151]
["bitfinex","SOLUSD",1645097836457,1.4338849,99.057,99.0,15.151]
["bitfinex","SOLUSD",1645097837761,1.4338849,99.058,99.0,15.151]
["bitfinex","SOLUSD",1645097838160,1.4338849,99.057,99.0,15.151]
["bitfinex","SOLUSD",1645097838563,1.4338849,99.054,99.0,15.151]
["bitfinex","SOLUSD",1645097838768,0.25,99.044,98.991,51.19014168]
["bitfinex","SOLUSD",1645097838963,1.4338849,99.04,98.991,51.19014168]
["bitfinex","SOLUSD",1645097839164,9.1759203,99.039,98.991,51.19014168]
["bitfinex","SOLUSD",1645097839364,1.4338849,99.034,98.991,51.19014168]
["bitfinex","SOLUSD",1645097839564,1.4338849,99.03,98.991,51.19014168]
["bitfinex","SOLUSD",1645097839765,1.4338849,99.029,98.991,51.19014168]
["bitfinex","SOLUSD",1645097840470,1.4338849,99.024,98.991,51.19014168]
["bitfinex","SOLUSD",1645097841666,1.4338849,99.023,98.991,51.19014168]
["bitfinex","SOLUSD",1645097842087,42.99770807,99.024,98.991,51.19014168]
["bitfinex","SOLUSD",1645097842584,1.4338849,99.021,98.961,23.7168]
["bitfinex","SOLUSD",1645097842784,1.4338849,99.017,98.961,23.7168]
["bitfinex","SOLUSD",1645097843387,1.4338849,99.017,98.962,47.09947639]
["bitfinex","SOLUSD",1645097844186,1.4338849,99.018,98.962,47.09947639]
["bitfinex","SOLUSD",1645097844586,1.4338849,99.016,98.962,47.09947639]
["bitfinex","SOLUSD",1645097846390,1.4338849,99.015,98.962,47.09947639]
["bitfinex","SOLUSD",1645097846588,1.4338849,99.014,98.962,47.09947639]
["bitfinex","SOLUSD",1645097846790,1.4338849,99.016,98.962,47.09947639]
["bitfinex","SOLUSD",1645097849792,1.4338849,99.017,98.962,47.09947639]
["bitfinex","SOLUSD",1645097851994,1.4338849,99.019,98.962,47.09947639]
["bitfinex","SOLUSD",1645097852193,1.4338849,99.022,98.962,47.09947639]
["bitfinex","SOLUSD",1645097852394,22.9911,99.023,98.962,47.09947639]
["bitfinex","SOLUSD",1645097852594,1.4338849,99.026,98.962,47.09947639]
["bitfinex","SOLUSD",1645097852793,1.4338849,99.027,98.962,47.09947639]
["bitfinex","SOLUSD",1645097852993,1.4338849,99.032,98.963,101.0]
["bitfinex","SOLUSD",1645097853197,1.4338849,99.035,98.963,101.0]
["bitfinex","SOLUSD",1645097853593,1.4338849,99.036,98.963,101.0]
["bitfinex","SOLUSD",1645097853996,1.4338849,99.041,98.99,15.1522]
["bitfinex","SOLUSD",1645097854194,23.8837,99.059,98.981,101.0]
["bitfinex","SOLUSD",1645097854195,1.4338849,99.046,98.981,101.0]
["bitfinex","SOLUSD",1645097854495,1.4338849,99.049,98.981,101.0]
["bitfinex","SOLUSD",1645097854693,1.4338849,99.049,98.98,5.31]
["bitfinex","SOLUSD",1645097854694,1.4338849,99.051,98.983,101.0]
["bitfinex","SOLUSD",1645097855195,1.4338849,99.054,99.011,47.09947639]
["bitfinex","SOLUSD",1645097855393,1.4338849,99.055,99.011,47.09947639]
["bitfinex","SOLUSD",1645097855595,1.4338849,99.056,99.011,47.09947639]
["bitfinex","SOLUSD",1645097855795,1.4338849,99.057,99.011,47.09947639]
["bitfinex","SOLUSD",1645097856196,1.4338849,99.059,99.011,47.09947639]
["bitfinex","SOLUSD",1645097856595,1.4338849,99.06,99.011,47.09947639]
["bitfinex","SOLUSD",1645097857397,1.4338849,99.06,99.02,15.1491]
["bitfinex","SOLUSD",1645097858501,1.4338849,99.057,99.02,15.1491]
["bitfinex","SOLUSD",1645097858698,1.4338849,99.059,99.02,15.1491]
["bitfinex","SOLUSD",1645097859102,1.4338849,99.058,99.02,15.1491]
["bitfinex","SOLUSD",1645097859407,1.4338849,99.059,99.02,15.1491]
["bitfinex","SOLUSD",1645097860000,1.4338849,99.061,99.02,15.1491]
["bitfinex","SOLUSD",1645097860602,1.4338849,99.06,99.02,15.1491]
["bitfinex","SOLUSD",1645097860801,1.4338849,99.061,99.02,15.1491]
["bitfinex","SOLUSD",1645097862103,1.4338849,99.059,99.02,15.1491]
["bitfinex","SOLUSD",1645097863003,1.4338849,99.061,99.02,15.1491]
["bitfinex","SOLUSD",1645097863404,1.4338849,99.063,99.02,15.1491]
["bitfinex","SOLUSD",1645097863605,15.1495,99.07,99.02,15.1491]
["bitfinex","SOLUSD",1645097863606,1.4338849,99.064,99.02,15.1491]
["bitfinex","SOLUSD",1645097864607,1.4338849,99.062,99.02,15.1491]
["bitfinex","SOLUSD",1645097865007,1.4338849,99.064,99.02,15.1491]
["bitfinex","SOLUSD",1645097865610,1.4338849,99.065,99.02,15.1491]
["bitfinex","SOLUSD",1645097865809,1.4338849,99.064,99.02,15.1491]
["bitfinex","SOLUSD",1645097866716,1.4338849,99.065,99.02,15.1491]
["bitfinex","SOLUSD",1645097867013,1.4338849,99.073,99.02,15.1491]
["bitfinex","SOLUSD",1645097867915,1.4338849,99.074,99.02,15.1491]
["bitfinex","SOLUSD",1645097868718,16.5830849,99.07,99.02,15.1491]
["bitfinex","SOLUSD",1645097868915,0.25,99.069,99.02,15.1491]
["bitfinex","SOLUSD",1645097869718,1.4338849,99.068,99.02,15.1491]
["bitfinex","SOLUSD",1645097869919,1.4338849,99.067,99.02,15.1491]
["bitfinex","SOLUSD",1645097870317,1.4338849,99.068,99.02,15.1491]
["bitfinex","SOLUSD",1645097870918,0.25,99.069,99.02,15.1491]
["bitfinex","SOLUSD",1645097871119,1.6838849,99.069,99.02,15.1491]
["bitfinex","SOLUSD",1645097871520,0.25,99.069,99.02,15.1491]
["bitfinex","SOLUSD",1645097872024,15.1492,99.07,99.02,15.1491]
["bitfinex","SOLUSD",1645097879043,16.5830849,99.07,99.02,15.1491]
["bitfinex","SOLUSD",1645097879246,15.1492,99.07,99.02,15.1491]
["bitfinex","SOLUSD",1645097879641,16.5830849,99.07,99.02,15.1491]
["bitfinex","SOLUSD",1645097879841,1.4338849,99.064,99.02,15.1491]
["bitfinex","SOLUSD",1645097880243,1.4338849,99.065,99.02,15.1491]
["bitfinex","SOLUSD",1645097881345,1.4338849,99.065,99.03,15.1477]
["bitfinex","SOLUSD",1645097881743,1.4338849,99.066,99.03,15.1477]
["bitfinex","SOLUSD",1645097882144,1.4338849,99.066,99.031,10.63195541]
["bitfinex","SOLUSD",1645097882946,1.4338849,99.062,99.031,10.63195541]
["bitfinex","SOLUSD",1645097884548,1.4338849,99.063,99.031,10.63195541]
["bitfinex","SOLUSD",1645097885853,1.4338849,99.06,99.012,23.6292]
["bitfinex","SOLUSD",1645097886052,1.4338849,99.049,99.012,23.6292]
["bitfinex","SOLUSD",1645097886252,1.4338849,99.047,99.012,23.6292]
["bitfinex","SOLUSD",1645097886453,1.4338849,99.046,99.012,23.6292]
["bitfinex","SOLUSD",1645097886654,1.4338849,99.047,98.992,24.6775]
["bitfinex","SOLUSD",1645097886951,1.4338849,99.047,99.0,15.1518]
["bitfinex","SOLUSD",1645097887151,1.4338849,99.046,99.0,15.1518]
["bitfinex","SOLUSD",1645097889354,1.4338849,99.048,99.0,15.1518]
["bitfinex","SOLUSD",1645097889755,1.4338849,99.049,99.0,15.1518]
["bitfinex","SOLUSD",1645097890758,1.4338849,99.048,99.01,15.151]
["bitfinex","SOLUSD",1645097890955,23.8349,99.05,99.01,15.151]
["bitfinex","SOLUSD",1645097891758,23.8349,99.05,99.011,3.33289058]
["bitfinex","SOLUSD",1645097893457,1.4338849,99.045,99.011,3.33289058]
["bitfinex","SOLUSD",1645097893859,1.4338849,99.048,99.011,3.33289058]
["bitfinex","SOLUSD",1645097894859,25.2687849,99.05,99.011,3.33289058]
["bitfinex","SOLUSD",1645097896863,23.8349,99.05,99.011,3.33289058]
["bitfinex","SOLUSD",1645097898261,1.4338849,99.051,99.011,3.33289058]
["bitfinex","SOLUSD",1645097898664,1.4338849,99.054,99.011,3.33289058]
["bitfinex","SOLUSD",1645097898864,1.4338849,99.055,99.011,3.33289058]
["bitfinex","SOLUSD",1645097899064,1.4338849,99.056,99.011,3.33289058]
["bitfinex","SOLUSD",1645097899264,1.4338849,99.058,99.011,3.33289058]
["bitfinex","SOLUSD",1645097900067,1.4338849,99.057,99.011,3.33289058]
["bitfinex","SOLUSD",1645097900467,1.4338849,99.058,99.02,15.1495]
["bitfinex","SOLUSD",1645097902570,1.4338849,99.057,99.02,15.1495]
["bitfinex","SOLUSD",1645097902767,1.4338849,99.058,99.02,15.1495]
["bitfinex","SOLUSD",1645097902967,1.4338849,99.057,99.02,15.1495]
["bitfinex","SOLUSD",1645097904870,1.4338849,99.058,99.02,15.1495]
["bitfinex","SOLUSD",1645097905271,1.4338849,99.058,99.011,3.33289058]
["bitfinex","SOLUSD",1645097905272,0.25,99.048,99.011,3.33289058]
["bitfinex","SOLUSD",1645097905473,1.4338849,99.046,99.011,3.33289058]
["bitfinex","SOLUSD",1645097905873,1.4338849,99.052,99.011,3.33289058]
["bitfinex","SOLUSD",1645097906076,1.4338849,99.053,99.011,3.33289058]
["bitfinex","SOLUSD",1645097906772,1.4338849,99.052,99.011,3.33289058]
["bitfinex","SOLUSD",1645097907175,1.4338849,99.051,99.011,3.33289058]
["bitfinex","SOLUSD",1645097907373,1.6838849,99.05,99.011,3.33289058]
["bitfinex","SOLUSD",1645097907872,1.4338849,99.049,99.011,3.33289058]
["bitfinex","SOLUSD",1645097908474,1.6838849,99.05,99.011,3.33289058]
["bitfinex","SOLUSD",1645097908675,1.4338849,99.049,99.011,3.33289058]
["bitfinex","SOLUSD",1645097908878,1.4338849,99.052,99.011,3.33289058]
["bitfinex","SOLUSD",1645097909700,1.4338849,99.051,99.011,3.33289058]
["bitfinex","SOLUSD",1645097909898,1.4338849,99.05,99.011,3.33289058]
["bitfinex","SOLUSD",1645097910098,1.4338849,99.049,99.011,3.33289058]
["bitfinex","SOLUSD",1645097910697,1.4338849,99.048,99.011,3.33289058]
["bitfinex","SOLUSD",1645097911099,1.4338849,99.05,99.011,3.33289058]
["bitfinex","SOLUSD",1645097911297,1.4338849,99.049,99.011,3.33289058]
["bitfinex","SOLUSD",1645097912099,1.4338849,99.048,99.011,3.33289058]
["bitfinex","SOLUSD",1645097912302,1.4338849,99.047,99.011,3.33289058]
["bitfinex","SOLUSD",1645097912801,1.4338849,99.048,99.011,3.33289058]
["bitfinex","SOLUSD",1645097913199,1.4338849,99.049,99.011,3.33289058]
["bitfinex","SOLUSD",1645097913800,1.4338849,99.047,99.011,3.33289058]
["bitfinex","SOLUSD",1645097914804,1.4338849,99.051,99.011,3.33289058]
["bitfinex","SOLUSD",1645097915401,1.4338849,99.05,99.011,3.33289058]
["bitfinex","SOLUSD",1645097915602,1.4338849,99.051,99.011,3.33289058]
["bitfinex","SOLUSD",1645097916003,1.4338849,99.055,99.02,15.1495]
["bitfinex","SOLUSD",1645097916402,24.8402,99.058,99.02,15.1495]
["bitfinex","SOLUSD",1645097916603,26.2740849,99.058,99.02,15.1495]
["bitfinex","SOLUSD",1645097917202,24.8402,99.058,99.02,15.1495]
["bitfinex","SOLUSD",1645097918203,1.4338849,99.062,99.02,15.1495]
["bitfinex","SOLUSD",1645097918405,15.1487,99.07,99.03,15.1476]
["bitfinex","SOLUSD",1645097918406,1.4338849,99.063,99.03,15.1476]
["bitfinex","SOLUSD",1645097918606,1.4338849,99.063,99.031,40.69232873]
["bitfinex","SOLUSD",1645097919006,1.4338849,99.062,99.031,40.69232873]
["bitfinex","SOLUSD",1645097920808,1.4338849,99.063,99.031,40.69232873]
["bitfinex","SOLUSD",1645097922710,1.4338849,99.066,99.031,40.69232873]
["bitfinex","SOLUSD",1645097923009,1.4338849,99.067,99.031,40.69232873]
["bitfinex","SOLUSD",1645097923609,1.4338849,99.068,99.031,40.69232873]
["bitfinex","SOLUSD",1645097924611,25.1869849,99.069,99.031,40.69232873]
["bitfinex","SOLUSD",1645097926514,23.7531,99.069,99.031,40.69232873]
["bitfinex","SOLUSD",1645097927319,45.56951028,99.068,99.031,40.69232873]
["bitfinex","SOLUSD",1645097927916,23.7531,99.069,99.031,40.69232873]
["bitfinex","SOLUSD",1645097928119,1.4338849,99.068,99.031,40.69232873]
["bitfinex","SOLUSD",1645097928317,23.7531,99.069,99.031,40.69232873]
["bitfinex","SOLUSD",1645097928918,77.50667451,99.069,99.031,40.69232873]
["bitfinex","SOLUSD",1645097929118,1.4338849,99.066,99.031,40.69232873]
["bitfinex","SOLUSD",1645097933723,1.4338849,99.068,99.031,40.69232873]
["bitfinex","SOLUSD",1645097934124,78.94055941,99.069,99.031,40.69232873]
["bitfinex","SOLUSD",1645097934324,25.1869849,99.069,99.031,40.69232873]
["bitfinex","SOLUSD",1645097934726,23.7531,99.069,99.031,40.69232873]
["bitfinex","SOLUSD",1645097936352,1.4338849,99.076,99.032,101.0]
["bitfinex","SOLUSD",1645097936550,1.4338849,99.076,99.031,40.69232873]
["bitfinex","SOLUSD",1645097936551,1.4338849,99.083,99.04,101.0]
["bitfinex","SOLUSD",1645097936752,1.4338849,99.084,99.041,24.6612]
["bitfinex","SOLUSD",1645097936950,1.4338849,99.085,99.041,24.6612]
["bitfinex","SOLUSD",1645097937653,1.4338849,99.085,99.05,15.1444]
["bitfinex","SOLUSD",1645097938051,0.9338849,99.084,99.05,15.1444]
["bitfinex","SOLUSD",1645097938257,24.6751,99.089,99.031,40.69232873]
["bitfinex","SOLUSD",1645097938453,24.6751,99.089,99.011,23.2225]
["bitfinex","SOLUSD",1645097938654,24.6751,99.089,99.02,15.1483]
["bitfinex","SOLUSD",1645097938852,24.6751,99.089,99.011,23.2225]
["bitfinex","SOLUSD",1645097939254,0.25,99.079,98.997,2.52666602]
["bitfinex","SOLUSD",1645097939454,0.25,99.079,98.886,374.6841]
["bitfinex","SOLUSD",1645097939455,14.6,99.07,98.977,2.52666602]
["bitfinex","SOLUSD",1645097939654,121.856136,99.069,98.96,15.1568]
["bitfinex","SOLUSD",1645097939855,101.0,99.067,98.942,24.1253]
["bitfinex","SOLUSD",1645097940054,101.0,99.065,98.942,24.1253]
["bitfinex","SOLUSD",1645097940256,115.6,99.05,98.942,24.1253]
["bitfinex","SOLUSD",1645097940457,115.6,99.04,98.953,22.9008]
["bitfinex","SOLUSD",1645097940658,44.34281138,99.039,98.954,51.51550283]
["bitfinex","SOLUSD",1645097942752,101.0,99.038,98.954,51.51550283]
["bitfinex","SOLUSD",1645097943153,101.0,99.036,98.954,51.51550283]
["bitfinex","SOLUSD",1645097943754,2.52666602,99.035,98.954,51.51550283]
["bitfinex","SOLUSD",1645097943954,14.6,99.02,98.954,51.51550283]
["bitfinex","SOLUSD",1645097944155,25.0,99.019,98.954,51.51550283]
["bitfinex","SOLUSD",1645097944354,101.0,99.018,98.911,23.9347]
["bitfinex","SOLUSD",1645097944756,106.5,99.018,98.89,15.1643]
["bitfinex","SOLUSD",1645097944954,8.27068944,99.017,98.89,15.1643]
["bitfinex","SOLUSD",1645097945155,101.0,99.016,98.89,15.1643]
["bitfinex","SOLUSD",1645097945355,103.52666602,99.016,98.944,53.08375779]
["bitfinex","SOLUSD",1645097945561,2.52666602,99.015,98.944,53.08375779]
["bitfinex","SOLUSD",1645097945854,2.52666602,99.015,98.891,23.9596]
["bitfinex","SOLUSD",1645097946657,101.0,99.009,98.891,23.9596]
["bitfinex","SOLUSD",1645097946855,101.0,98.999,98.911,40.18126839]
["bitfinex","SOLUSD",1645097947155,101.0,98.989,98.863,23.8963]
["bitfinex","SOLUSD",1645097947356,101.0,98.979,98.863,23.8963]
["bitfinex","SOLUSD",1645097947557,101.0,98.977,98.863,23.8963]
["bitfinex","SOLUSD",1645097947963,101.0,98.975,98.864,51.0326781]
["bitfinex","SOLUSD",1645097948159,116.11575682,98.959,98.864,51.0326781]
["bitfinex","SOLUSD",1645097948356,101.0,98.949,98.864,51.0326781]
["bitfinex","SOLUSD",1645097949561,2.52666602,98.948,98.81,15.1761]
["bitfinex","SOLUSD",1645097949760,182.48,98.93,98.804,15.1001]
["bitfinex","SOLUSD",1645097949961,101.0,98.919,98.801,101.0]
["bitfinex","SOLUSD",1645097950160,101.0,98.919,98.796,47.3945]
["bitfinex","SOLUSD",1645097950161,101.0,98.917,98.796,47.3945]
["bitfinex","SOLUSD",1645097950559,101.0,98.909,98.813,45.61195134]
["bitfinex","SOLUSD",1645097950765,101.0,98.899,98.813,45.61195134]
["bitfinex","SOLUSD",1645097950964,15.1829,98.89,98.813,45.61195134]
["bitfinex","SOLUSD",1645097951164,14.6,98.88,98.813,45.61195134]
["bitfinex","SOLUSD",1645097951372,38.14281138,98.879,98.761,23.2739]
["bitfinex","SOLUSD",1645097951576,44.17281138,98.879,98.761,23.2739]
["bitfinex","SOLUSD",1645097951771,2.52666602,98.878,98.761,23.2739]
["bitfinex","SOLUSD",1645097952368,15.1863,98.87,98.803,38.78394867]
["bitfinex","SOLUSD",1645097952668,14.6,98.86,98.803,38.78394867]
["bitfinex","SOLUSD",1645097952866,14.6,98.87,98.803,38.78394867]
["bitfinex","SOLUSD",1645097953667,37.32535285,98.869,98.803,38.78394867]
["bitfinex","SOLUSD",1645097957472,2.52666602,98.868,98.803,38.78394867]
["bitfinex","SOLUSD",1645097958274,37.32535285,98.869,98.803,38.78394867]
["bitfinex","SOLUSD",1645097958872,50.627,98.86,98.803,38.78394867]
["bitfinex","SOLUSD",1645097959072,15.93321535,98.849,98.803,38.78394867]
["bitfinex","SOLUSD",1645097960173,15.93321535,98.849,98.759,46.516]
["bitfinex","SOLUSD",1645097961174,15.93321535,98.849,98.759,42.2695104]
["bitfinex","SOLUSD",1645097961378,15.93321535,98.849,98.76,42.80507213]
["bitfinex","SOLUSD",1645097961802,101.0,98.848,98.76,42.80507213]
["bitfinex","SOLUSD",1645097961977,103.52666602,98.848,98.76,42.80507213]
["bitfinex","SOLUSD",1645097962376,101.0,98.848,98.76,42.80507213]
["bitfinex","SOLUSD",1645097962579,101.0,98.848,98.759,43.7765312]
["bitfinex","SOLUSD",1645097962778,2.52666602,98.847,98.77,113.0]
["bitfinex","SOLUSD",1645097962980,2.52666602,98.847,98.759,1.5070208]
["bitfinex","SOLUSD",1645097963178,101.0,98.837,98.759,1.5070208]
["bitfinex","SOLUSD",1645097963379,101.0,98.829,98.759,1.5070208]
["bitfinex","SOLUSD",1645097963579,37.82535285,98.828,98.759,1.5070208]
["bitfinex","SOLUSD",1645097963779,101.0,98.827,98.759,1.5070208]
["bitfinex","SOLUSD",1645097963979,120.06061008,98.827,98.759,1.15499202]
["bitfinex","SOLUSD",1645097964179,101.0,98.809,98.759,1.15499202]
["bitfinex","SOLUSD",1645097964379,101.0,98.799,98.759,1.15499202]
["bitfinex","SOLUSD",1645097964977,2.52666602,98.798,98.759,1.15499202]
["bitfinex","SOLUSD",1645097965378,15.1983,98.79,98.759,1.15499202]
["bitfinex","SOLUSD",1645097965578,14.6,98.78,98.759,1.15499202]
["bitfinex","SOLUSD",1645097967378,29.7962,98.78,98.759,1.15499202]
["bitfinex","SOLUSD",1645097968079,14.6,98.78,98.759,1.15499202]
["bitfinex","SOLUSD",1645097969305,14.6,98.78,98.759,1.85904958]
["bitfinex","SOLUSD",1645097971283,29.796,98.78,98.759,1.85904958]
["bitfinex","SOLUSD",1645097972487,32.32266602,98.78,98.759,1.85904958]
["bitfinex","SOLUSD",1645097972787,29.796,98.78,98.759,1.85904958]
["bitfinex","SOLUSD",1645097973185,2.52666602,98.779,98.759,1.85904958]
["bitfinex","SOLUSD",1645097973388,15.1995,98.77,98.759,1.85904958]
["bitfinex","SOLUSD",1645097973691,18.96531535,98.769,98.759,1.85904958]
["bitfinex","SOLUSD",1645097975089,3.0321,98.768,98.759,1.85904958]
["bitfinex","SOLUSD",1645097976391,40.38585449,98.767,98.759,1.85904958]
["bitfinex","SOLUSD",1645097977326,42.91252051,98.767,98.759,1.85904958]
["bitfinex","SOLUSD",1645097979428,40.38585449,98.767,98.759,1.85904958]
["bitfinex","SOLUSD",1645097981929,101.0,98.766,98.759,1.85904958]
["bitfinex","SOLUSD",1645097982329,40.38585449,98.767,98.759,1.85904958]
["bitfinex","SOLUSD",1645097983729,3.0321,98.768,98.759,1.85904958]
["bitfinex","SOLUSD",1645097984739,15.1952,98.78,98.76,42.42426023]
["bitfinex","SOLUSD",1645097984939,14.6,98.8,98.76,42.42426023]
["bitfinex","SOLUSD",1645097985140,65.2528,98.81,98.76,42.42426023]
["bitfinex","SOLUSD",1645097985340,65.2528,98.81,98.76,44.28330981]
["bitfinex","SOLUSD",1645097985540,14.6,98.81,98.76,44.28330981]
["bitfinex","SOLUSD",1645097985740,15.1921,98.81,98.76,44.28330981]
["bitfinex","SOLUSD",1645097987246,0.25,98.8,98.76,44.28330981]
["bitfinex","SOLUSD",1645097988061,15.1921,98.81,98.76,44.28330981]
["bitfinex","SOLUSD",1645097988662,0.25,98.8,98.76,44.28330981]
["bitfinex","SOLUSD",1645097990366,15.1921,98.81,98.76,44.28330981]
["bitfinex","SOLUSD",1645097997273,61.26060382,98.82,98.76,44.28330981]
["bitfinex","SOLUSD",1645097997671,0.25,98.81,98.76,44.28330981]
["bitfinex","SOLUSD",1645098000875,15.4397,98.81,98.76,44.28330981]
["bitfinex","SOLUSD",1645098010783,30.0397,98.81,98.76,44.28330981]
["bitfinex","SOLUSD",1645098014187,30.0397,98.81,98.76,1.85904958]
["bitfinex","SOLUSD",1645098019500,2.52666602,98.809,98.76,1.85904958]
["bitfinex","SOLUSD",1645098030735,29.7897,98.81,98.76,1.85904958]
["bitfinex","SOLUSD",1645098030933,15.1897,98.81,98.76,1.85904958]
["bitfinex","SOLUSD",1645098031732,15.1877,98.82,98.761,101.0]
["bitfinex","SOLUSD",1645098031932,452.70699884,98.84,98.761,101.0]
["bitfinex","SOLUSD",1645098032134,452.70699884,98.84,98.763,101.0]
["bitfinex","SOLUSD",1645098032735,51.23070501,98.839,98.78,15.1848]
["bitfinex","SOLUSD",1645098032936,51.23070501,98.839,98.781,47.45658812]
["bitfinex","SOLUSD",1645098033938,51.23070501,98.839,98.781,49.3156377]
["bitfinex","SOLUSD",1645098034741,0.25,98.829,98.781,1.85904958]
["bitfinex","SOLUSD",1645098035240,2.52666602,98.828,98.781,1.85904958]
["bitfinex","SOLUSD",1645098036145,17.67700134,98.827,98.781,1.85904958]
["bitfinex","SOLUSD",1645098037740,20.20366736,98.827,98.781,1.85904958]
["bitfinex","SOLUSD",1645098039644,101.0,98.826,98.781,1.85904958]
["bitfinex","SOLUSD",1645098040044,2.52666602,98.825,98.781,1.85904958]
["bitfinex","SOLUSD",1645098040447,2.52786319,98.824,98.781,1.85904958]
["bitfinex","SOLUSD",1645098040644,14.6,98.82,98.781,1.85904958]
["bitfinex","SOLUSD",1645098040849,15.1929,98.81,98.781,1.85904958]
["bitfinex","SOLUSD",1645098041043,44.28895699,98.809,98.781,1.85904958]
["bitfinex","SOLUSD",1645098042646,44.28895699,98.809,98.781,44.43857647]
["bitfinex","SOLUSD",1645098043146,15.1929,98.81,98.781,44.43857647]
["bitfinex","SOLUSD",1645098043346,2.86283512,98.854,98.781,44.43857647]
["bitfinex","SOLUSD",1645098043545,4.30192321,98.878,98.781,44.43857647]
["bitfinex","SOLUSD",1645098043546,14.6,98.85,98.781,44.43857647]
["bitfinex","SOLUSD",1645098043751,14.6,98.86,98.782,22.6352]
["bitfinex","SOLUSD",1645098044146,59.49329434,98.859,98.782,24.49424958]
["bitfinex","SOLUSD",1645098044348,15.1843,98.85,98.782,24.49424958]
["bitfinex","SOLUSD",1645098045347,15.1843,98.85,98.79,15.1839]
["bitfinex","SOLUSD",1645098045547,15.1843,98.85,98.782,24.49424958]
["bitfinex","SOLUSD",1645098045748,15.4353,98.84,98.782,24.49424958]
["bitfinex","SOLUSD",1645098047248,15.4353,98.84,98.783,101.0]
["bitfinex","SOLUSD",1645098047449,15.1853,98.84,98.783,101.0]
["bitfinex","SOLUSD",1645098047648,15.1853,98.84,98.782,24.49424958]
["bitfinex","SOLUSD",1645098047649,15.1853,98.84,98.791,101.0]
["bitfinex","SOLUSD",1645098047851,15.1829,98.85,98.791,101.0]
["bitfinex","SOLUSD",1645098048048,14.6,98.87,98.791,102.85904958]
["bitfinex","SOLUSD",1645098048250,50.6094,98.88,98.791,102.85904958]
["bitfinex","SOLUSD",1645098048251,65.2094,98.88,98.791,102.85904958]
["bitfinex","SOLUSD",1645098048451,5.75273571,98.879,98.791,102.85904958]
["bitfinex","SOLUSD",1645098048852,11.37523326,98.878,98.791,102.85904958]
["bitfinex","SOLUSD",1645098049055,48.17495787,98.877,98.791,102.85904958]
["bitfinex","SOLUSD",1645098049455,0.25,98.867,98.81,15.1811]
["bitfinex","SOLUSD",1645098049753,0.25,98.867,98.811,20.85190491]
["bitfinex","SOLUSD",1645098050153,0.25,98.867,98.811,22.71095449]
["bitfinex","SOLUSD",1645098051255,5.58361033,98.859,98.811,22.71095449]
["bitfinex","SOLUSD",1645098052055,5.58361033,98.859,98.811,1.85904958]
["bitfinex","SOLUSD",1645098052261,15.1831,98.85,98.811,1.85904958]
["bitfinex","SOLUSD",1645098052859,2.52666602,98.849,98.811,1.85904958]
["bitfinex","SOLUSD",1645098054158,101.0,98.847,98.811,1.85904958]
["bitfinex","SOLUSD",1645098054359,11.37000067,98.848,98.811,1.85904958]
["bitfinex","SOLUSD",1645098054560,13.89666669,98.846,98.811,1.85904958]
["bitfinex","SOLUSD",1645098054957,41.73020769,98.844,98.811,1.85904958]
["bitfinex","SOLUSD",1645098055158,29.7902,98.84,98.811,1.85904958]
["bitfinex","SOLUSD",1645098055586,2.52666602,98.839,98.811,1.85904958]
["bitfinex","SOLUSD",1645098058263,1.43205076,98.832,98.811,1.85904958]
["bitfinex","SOLUSD",1645098058463,1.43205076,98.833,98.811,1.85904958]
["bitfinex","SOLUSD",1645098058664,29.7902,98.84,98.811,1.85904958]
["bitfinex","SOLUSD",1645098058665,1.43205076,98.834,98.811,1.85904958]
["bitfinex","SOLUSD",1645098059164,1.43205076,98.836,98.811,1.85904958]
["bitfinex","SOLUSD",1645098059363,1.43205076,98.837,98.811,1.85904958]
["bitfinex","SOLUSD",1645098059567,1.43205076,98.836,98.811,1.85904958]
["bitfinex","SOLUSD",1645098060367,29.7902,98.84,98.811,1.85904958]
["bitfinex","SOLUSD",1645098061169,31.22225076,98.84,98.811,1.85904958]
["bitfinex","SOLUSD",1645098061573,16.62225076,98.84,98.811,1.85904958]
["bitfinex","SOLUSD",1645098061771,1.43205076,98.839,98.811,1.85904958]
["bitfinex","SOLUSD",1645098061971,16.62225076,98.84,98.811,1.85904958]
["bitfinex","SOLUSD",1645098063270,15.1902,98.84,98.811,1.85904958]
["bitfinex","SOLUSD",1645098063473,1.43205076,98.839,98.811,1.85904958]
["bitfinex","SOLUSD",1645098063874,15.1902,98.84,98.811,1.85904958]
["bitfinex","SOLUSD",1645098065076,16.62225076,98.84,98.811,1.85904958]
["bitfinex","SOLUSD",1645098066073,1.43205076,98.839,98.811,1.85904958]
["bitfinex","SOLUSD",1645098066974,1.43205076,98.833,98.811,1.85904958]
["bitfinex","SOLUSD",1645098067674,1.43205076,98.836,98.811,1.85904958]
["bitfinex","SOLUSD",1645098068075,1.43205076,98.833,98.811,1.85904958]
["bitfinex","SOLUSD",1645098068475,1.43205076,98.834,98.811,1.85904958]
["bitfinex","SOLUSD",1645098068875,1.43205076,98.837,98.811,1.85904958]
["bitfinex","SOLUSD",1645098069177,1.43205076,98.836,98.811,1.85904958]
["bitfinex","SOLUSD",1645098069777,1.43205076,98.834,98.811,1.85904958]
["bitfinex","SOLUSD",1645098070077,1.43205076,98.833,98.811,1.85904958]
["bitfinex","SOLUSD",1645098070377,1.43205076,98.832,98.811,1.85904958]
["bitfinex","SOLUSD",1645098070782,1.43205076,98.833,98.811,1.85904958]
["bitfinex","SOLUSD",1645098071583,1.43205076,98.833,98.771,22.7523]
["bitfinex","SOLUSD",1645098071584,55.0,98.829,98.771,22.7523]
["bitfinex","SOLUSD",1645098071785,1.43205076,98.821,98.771,22.7523]
["bitfinex","SOLUSD",1645098071988,1.43205076,98.817,98.74,15.1912]
["bitfinex","SOLUSD",1645098072182,1.43205076,98.816,98.721,22.7408]
["bitfinex","SOLUSD",1645098072384,1.43205076,98.815,98.721,22.7408]
["bitfinex","SOLUSD",1645098072585,11.60136169,98.815,98.739,43.5448654]
["bitfinex","SOLUSD",1645098072782,1.43205076,98.81,98.739,43.5448654]
["bitfinex","SOLUSD",1645098073382,16.62385076,98.81,98.739,43.5448654]
["bitfinex","SOLUSD",1645098073881,16.62385076,98.81,98.722,23.7862]
["bitfinex","SOLUSD",1645098074082,14.6,98.8,98.722,23.7862]
["bitfinex","SOLUSD",1645098074283,23.111,98.799,98.722,23.7862]
["bitfinex","SOLUSD",1645098074487,25.63766602,98.799,98.722,23.7862]
["bitfinex","SOLUSD",1645098074683,2.52666602,98.798,98.722,23.7862]
["bitfinex","SOLUSD",1645098074883,40.43143146,98.797,98.727,49.06510455]
["bitfinex","SOLUSD",1645098075084,15.1959,98.79,98.727,49.06510455]
["bitfinex","SOLUSD",1645098075284,29.7959,98.79,98.727,49.06510455]
["bitfinex","SOLUSD",1645098076586,29.7959,98.79,98.722,23.7862]
["bitfinex","SOLUSD",1645098076587,2.52666602,98.789,98.722,23.7862]
["bitfinex","SOLUSD",1645098076785,15.1995,98.78,98.722,23.7862]
["bitfinex","SOLUSD",1645098077088,2.52666602,98.779,98.722,23.7862]
["bitfinex","SOLUSD",1645098077487,11.46808716,98.778,98.722,23.7862]
["bitfinex","SOLUSD",1645098077689,11.46808716,98.778,98.717,45.4335658]
["bitfinex","SOLUSD",1645098077889,15.1998,98.77,98.686,0.53927376]
["bitfinex","SOLUSD",1645098078118,29.7998,98.77,98.686,0.53927376]
["bitfinex","SOLUSD",1645098078320,2.52666602,98.769,98.686,0.53927376]
["bitfinex","SOLUSD",1645098078719,15.2022,98.76,98.686,0.53927376]
["bitfinex","SOLUSD",1645098078917,15.2022,98.76,98.722,49.94066257]
["bitfinex","SOLUSD",1645098078918,29.8022,98.76,98.722,49.94066257]
["bitfinex","SOLUSD",1645098079119,15.2022,98.76,98.722,49.94066257]
["bitfinex","SOLUSD",1645098079318,23.5469,98.777,98.737,15.34981881]
["bitfinex","SOLUSD",1645098079523,14.6,98.78,98.737,15.34981881]
["bitfinex","SOLUSD",1645098080019,15.1957,98.77,98.737,15.34981881]
["bitfinex","SOLUSD",1645098080220,49.01742042,98.769,98.737,15.34981881]
["bitfinex","SOLUSD",1645098080820,15.1957,98.77,98.737,15.34981881]
["bitfinex","SOLUSD",1645098082724,29.7937,98.79,98.737,15.34981881]
["bitfinex","SOLUSD",1645098082926,15.1937,98.79,98.737,15.34981881]
["bitfinex","SOLUSD",1645098083130,15.1937,98.79,98.702,49.1842]
["bitfinex","SOLUSD",1645098083925,22.8791,98.789,98.703,101.0]
["bitfinex","SOLUSD",1645098084127,15.1957,98.78,98.729,52.60455869]
["bitfinex","SOLUSD",1645098084526,0.25,98.77,98.729,52.60455869]
["bitfinex","SOLUSD",1645098085427,0.25,98.77,98.702,49.1842]
["bitfinex","SOLUSD",1645098085428,15.4454,98.77,98.702,49.1842]
["bitfinex","SOLUSD",1645098085627,15.4454,98.77,98.707,101.0]
["bitfinex","SOLUSD",1645098086429,15.1969,98.76,98.731,47.94664332]
["bitfinex","SOLUSD",1645098087229,15.1969,98.76,98.702,49.1842]
["bitfinex","SOLUSD",1645098088231,15.1969,98.76,98.727,48.65107498]
["bitfinex","SOLUSD",1645098088633,15.1969,98.76,98.702,49.1842]
["bitfinex","SOLUSD",1645098089634,15.1969,98.76,98.722,43.75308882]
["bitfinex","SOLUSD",1645098092342,15.1969,98.76,98.737,21.53739256]
["bitfinex","SOLUSD",1645098093445,15.4457,98.77,98.737,21.53739256]
["bitfinex","SOLUSD",1645098093643,22.8791,98.789,98.737,122.53739256]
["bitfinex","SOLUSD",1645098094244,49.90891287,98.799,98.737,122.53739256]
["bitfinex","SOLUSD",1645098094845,0.25,98.789,98.737,122.53739256]
["bitfinex","SOLUSD",1645098095047,0.25,98.789,98.74,15.1909]
["bitfinex","SOLUSD",1645098095647,0.25,98.789,98.737,21.53739256]
["bitfinex","SOLUSD",1645098097559,0.25,98.789,98.738,101.0]
["bitfinex","SOLUSD",1645098097959,1.43205076,98.806,98.738,101.0]
["bitfinex","SOLUSD",1645098098160,23.7743,98.807,98.738,101.0]
["bitfinex","SOLUSD",1645098099064,23.7743,98.807,98.737,21.53739256]
["bitfinex","SOLUSD",1645098099468,1.43205076,98.805,98.737,21.53739256]
["bitfinex","SOLUSD",1645098100266,1.43205076,98.804,98.737,21.53739256]
["bitfinex","SOLUSD",1645098100664,1.43205076,98.803,98.737,21.53739256]
["bitfinex","SOLUSD",1645098101065,1.43205076,98.804,98.741,101.0]
["bitfinex","SOLUSD",1645098101463,23.7743,98.807,98.741,101.0]
["bitfinex","SOLUSD",1645098103164,23.7743,98.807,98.74,15.191]
["bitfinex","SOLUSD",1645098103367,0.25,98.797,98.74,15.191]
["bitfinex","SOLUSD",1645098103566,0.25,98.797,98.737,21.53739256]
["bitfinex","SOLUSD",1645098105471,6.60151568,98.789,98.737,21.53739256]
["bitfinex","SOLUSD",1645098106369,6.60151568,98.789,98.74,15.1915]
["bitfinex","SOLUSD",1645098106867,15.1921,98.79,98.74,15.1915]
["bitfinex","SOLUSD",1645098107274,2.52666602,98.823,98.74,15.1915]
["bitfinex","SOLUSD",1645098107275,15.1908,98.8,98.74,15.1915]
["bitfinex","SOLUSD",1645098107476,1.43205076,98.803,98.74,15.1915]
["bitfinex","SOLUSD",1645098107678,1.43205076,98.804,98.74,15.1915]
["bitfinex","SOLUSD",1645098107875,1.43205076,98.803,98.741,101.0]
["bitfinex","SOLUSD",1645098108281,44.23724605,98.804,98.741,101.0]
["bitfinex","SOLUSD",1645098109581,25.20635076,98.807,98.751,101.0]
["bitfinex","SOLUSD",1645098109788,23.7743,98.807,98.751,101.0]
["bitfinex","SOLUSD",1645098110385,15.1905,98.81,98.751,101.0]
["bitfinex","SOLUSD",1645098110585,15.1905,98.81,98.753,101.0]
["bitfinex","SOLUSD",1645098110780,1.43205076,98.816,98.761,101.0]
["bitfinex","SOLUSD",1645098111382,22.9317,98.839,98.761,101.0]
["bitfinex","SOLUSD",1645098111383,1.43205076,98.822,98.761,101.0]
["bitfinex","SOLUSD",1645098111682,43.03832368,98.82,98.761,101.0]
["bitfinex","SOLUSD",1645098111882,43.03832368,98.82,98.771,101.0]
["bitfinex","SOLUSD",1645098112081,43.03832368,98.82,98.773,101.0]
["bitfinex","SOLUSD",1645098113187,43.03832368,98.82,98.78,15.1855]
["bitfinex","SOLUSD",1645098113386,1.43205076,98.826,98.78,15.1855]
["bitfinex","SOLUSD",1645098113885,1.43205076,98.828,98.781,101.0]
["bitfinex","SOLUSD",1645098114085,16.61785076,98.83,98.781,101.0]
["bitfinex","SOLUSD",1645098114686,15.1858,98.83,98.781,101.0]
["bitfinex","SOLUSD",1645098114887,1.43205076,98.83,98.791,101.0]
["bitfinex","SOLUSD",1645098115086,1.43205076,98.836,98.791,101.0]
["bitfinex","SOLUSD",1645098115290,1.43205076,98.853,98.791,101.0]
["bitfinex","SOLUSD",1645098115489,1.43205076,98.854,98.793,101.0]
["bitfinex","SOLUSD",1645098115889,1.43205076,98.856,98.795,101.0]
["bitfinex","SOLUSD",1645098116090,1.43205076,98.857,98.811,101.0]
["bitfinex","SOLUSD",1645098116291,1.43205076,98.866,98.811,101.0]
["bitfinex","SOLUSD",1645098116894,1.43205076,98.866,98.813,101.0]
["bitfinex","SOLUSD",1645098117094,1.43205076,98.866,98.821,101.0]
["bitfinex","SOLUSD",1645098117295,1.43205076,98.867,98.821,101.0]
["bitfinex","SOLUSD",1645098117693,2.86283512,98.895,98.821,101.0]
["bitfinex","SOLUSD",1645098117694,1.43205076,98.869,98.821,101.0]
["bitfinex","SOLUSD",1645098117893,1.43205076,98.88,98.823,101.0]
["bitfinex","SOLUSD",1645098118094,42.74510244,98.889,98.823,101.0]
["bitfinex","SOLUSD",1645098118296,42.74510244,98.889,98.841,144.75308882]
["bitfinex","SOLUSD",1645098119497,1.43205076,98.896,98.841,144.75308882]
["bitfinex","SOLUSD",1645098119695,1.43205076,98.902,98.851,101.0]
["bitfinex","SOLUSD",1645098119896,115.86283512,98.93,98.851,101.0]
["bitfinex","SOLUSD",1645098119897,1.43205076,98.906,98.851,101.0]
["bitfinex","SOLUSD",1645098120297,1.43205076,98.905,98.851,101.0]
["bitfinex","SOLUSD",1645098120498,38.73889363,98.904,98.851,101.0]
["bitfinex","SOLUSD",1645098120898,38.73889363,98.904,98.85,15.1736]
["bitfinex","SOLUSD",1645098120899,1.43205076,98.903,98.85,15.1736]
["bitfinex","SOLUSD",1645098121097,1.43205076,98.901,98.842,23.2325]
["bitfinex","SOLUSD",1645098121297,1.43205076,98.899,98.842,23.2325]
["bitfinex","SOLUSD",1645098121498,1.43205076,98.898,98.842,23.2325]
["bitfinex","SOLUSD",1645098121699,0.25,98.889,98.842,23.2325]
["bitfinex","SOLUSD",1645098122299,1.43205076,98.893,98.842,23.2325]
["bitfinex","SOLUSD",1645098122501,1.43205076,98.903,98.842,23.2325]
["bitfinex","SOLUSD",1645098122701,1.43205076,98.9,98.842,23.2325]
["bitfinex","SOLUSD",1645098122900,1.43205076,98.903,98.842,23.2325]
["bitfinex","SOLUSD",1645098123313,37.30684287,98.904,98.85,15.1737]
["bitfinex","SOLUSD",1645098123516,38.73889363,98.904,98.842,23.2325]
["bitfinex","SOLUSD",1645098124213,37.30684287,98.904,98.842,23.2325]
["bitfinex","SOLUSD",1645098124615,0.25,98.894,98.842,23.2325]
["bitfinex","SOLUSD",1645098124812,15.1762,98.9,98.843,101.0]
["bitfinex","SOLUSD",1645098125014,1.43205076,98.906,98.842,23.2325]
["bitfinex","SOLUSD",1645098125214,1.43205076,98.914,98.842,38.5595]
["bitfinex","SOLUSD",1645098125615,1.43205076,98.914,98.85,15.1736]
["bitfinex","SOLUSD",1645098126416,0.25,98.904,98.85,15.1736]
["bitfinex","SOLUSD",1645098126817,1.43205076,98.912,98.85,15.1736]
["bitfinex","SOLUSD",1645098127216,1.43205076,98.915,98.85,15.1736]
["bitfinex","SOLUSD",1645098127416,1.43205076,98.916,98.85,15.1736]
["bitfinex","SOLUSD",1645098128016,1.43205076,98.917,98.85,15.1736]
["bitfinex","SOLUSD",1645098128217,1.43205076,98.916,98.85,15.1736]
["bitfinex","SOLUSD",1645098128819,1.43205076,98.914,98.85,15.1736]
["bitfinex","SOLUSD",1645098129217,1.43205076,98.915,98.85,15.1736]
["bitfinex","SOLUSD",1645098129922,1.43205076,98.916,98.85,15.1736]
["bitfinex","SOLUSD",1645098130320,0.25,98.906,98.85,15.1736]
["bitfinex","SOLUSD",1645098132227,1.43205076,98.912,98.851,101.0]
["bitfinex","SOLUSD",1645098132624,24.7872,98.916,98.851,101.0]
["bitfinex","SOLUSD",1645098133624,0.25,98.906,98.851,101.0]
["bitfinex","SOLUSD",1645098135927,0.25,98.906,98.85,15.1736]
["bitfinex","SOLUSD",1645098137030,0.25,98.906,98.851,101.0]
["bitfinex","SOLUSD",1645098138343,5.04600233,98.904,98.851,101.0]
["bitfinex","SOLUSD",1645098139740,1.43205076,98.904,98.851,101.0]
["bitfinex","SOLUSD",1645098140141,1.43205076,98.897,98.851,101.0]
["bitfinex","SOLUSD",1645098140344,1.43205076,98.896,98.851,101.0]
["bitfinex","SOLUSD",1645098141946,1.43205076,98.896,98.85,15.1736]
["bitfinex","SOLUSD",1645098142244,1.43205076,98.895,98.85,15.1736]
["bitfinex","SOLUSD",1645098142746,1.43205076,98.894,98.85,15.1736]
["bitfinex","SOLUSD",1645098143247,1.43205076,98.887,98.851,101.0]
["bitfinex","SOLUSD",1645098143545,1.43205076,98.89,98.861,101.0]
["bitfinex","SOLUSD",1645098143747,1.43205076,98.894,98.861,101.0]
["bitfinex","SOLUSD",1645098143947,1.43205076,98.895,98.861,101.0]
["bitfinex","SOLUSD",1645098144348,1.43205076,98.896,98.862,21.53739256]
["bitfinex","SOLUSD",1645098144547,1.43205076,98.896,98.863,101.0]
["bitfinex","SOLUSD",1645098144745,1.43205076,98.899,98.871,101.0]
["bitfinex","SOLUSD",1645098144948,1.43205076,98.9,98.871,101.0]
["bitfinex","SOLUSD",1645098145146,1.43205076,98.901,98.871,101.0]
["bitfinex","SOLUSD",1645098145347,1.43205076,98.893,98.871,107.01]
["bitfinex","SOLUSD",1645098145746,1.43205076,98.898,98.871,107.01]
["bitfinex","SOLUSD",1645098146049,1.43205076,98.905,98.881,101.0]
["bitfinex","SOLUSD",1645098146249,1.43205076,98.909,98.883,101.0]
["bitfinex","SOLUSD",1645098146446,1.43205076,98.911,98.883,101.0]
["bitfinex","SOLUSD",1645098146645,1.43205076,98.924,98.883,101.0]
["bitfinex","SOLUSD",1645098146851,1.43205076,98.93,98.883,101.0]
["bitfinex","SOLUSD",1645098147046,1.43205076,98.931,98.883,101.0]
["bitfinex","SOLUSD",1645098147848,1.43205076,98.929,98.9,15.1663]
["bitfinex","SOLUSD",1645098148052,1.43205076,98.924,98.9,15.1663]
["bitfinex","SOLUSD",1645098148748,1.43205076,98.928,98.9,15.1663]
["bitfinex","SOLUSD",1645098149148,1.43205076,98.929,98.9,15.1663]
["bitfinex","SOLUSD",1645098149374,52.04111356,98.929,98.9,15.1663]
["bitfinex","SOLUSD",1645098150953,1.43205076,98.928,98.9,15.1663]
["bitfinex","SOLUSD",1645098151354,50.6090628,98.929,98.9,15.1663]
["bitfinex","SOLUSD",1645098151556,1.43205076,98.93,98.9,15.1663]
["bitfinex","SOLUSD",1645098152751,1.43205076,98.931,98.9,15.1663]
["bitfinex","SOLUSD",1645098152952,48.18084682,98.932,98.9,15.1663]
["bitfinex","SOLUSD",1645098153154,46.74879606,98.932,98.9,15.1663]
["bitfinex","SOLUSD",1645098153454,1.43205076,98.934,98.9,15.1663]
["bitfinex","SOLUSD",1645098153652,1.43205076,98.937,98.9,15.1663]
["bitfinex","SOLUSD",1645098153851,1.43205076,98.938,98.9,15.1663]
["bitfinex","SOLUSD",1645098155052,1.43205076,98.937,98.9,15.1663]
["bitfinex","SOLUSD",1645098155254,1.43205076,98.939,98.9,15.1663]
["bitfinex","SOLUSD",1645098155552,1.43205076,98.938,98.9,15.1663]
["bitfinex","SOLUSD",1645098155952,1.43205076,98.938,98.89,15.1682]
["bitfinex","SOLUSD",1645098156152,1.43205076,98.933,98.89,15.1682]
["bitfinex","SOLUSD",1645098156353,1.43205076,98.934,98.89,15.1682]
["bitfinex","SOLUSD",1645098156555,1.43205076,98.929,98.89,15.1682]
["bitfinex","SOLUSD",1645098156753,1.67368179,98.927,98.89,15.1682]
["bitfinex","SOLUSD",1645098159958,3.10573255,98.927,98.89,15.1682]
["bitfinex","SOLUSD",1645098160161,1.43205076,98.926,98.89,15.1682]
["bitfinex","SOLUSD",1645098160561,3.10573255,98.927,98.89,15.1682]
["bitfinex","SOLUSD",1645098160759,1.43205076,98.926,98.89,15.1682]
["bitfinex","SOLUSD",1645098161160,1.43205076,98.926,98.86,50.5606]
["bitfinex","SOLUSD",1645098161359,1.43205076,98.925,98.87,15.1713]
["bitfinex","SOLUSD",1645098161559,0.25,98.916,98.87,15.1713]
["bitfinex","SOLUSD",1645098161765,1.43205076,98.912,98.844,23.531]
["bitfinex","SOLUSD",1645098161960,0.25,98.916,98.844,23.531]
["bitfinex","SOLUSD",1645098161961,1.43205076,98.91,98.845,43.97300634]
["bitfinex","SOLUSD",1645098162163,1.43205076,98.91,98.846,101.0]
["bitfinex","SOLUSD",1645098162362,25.65405076,98.909,98.846,101.0]
["bitfinex","SOLUSD",1645098162564,24.222,98.909,98.846,101.0]
["bitfinex","SOLUSD",1645098162763,24.222,98.909,98.86,15.1726]
["bitfinex","SOLUSD",1645098162959,24.222,98.909,98.861,21.31747504]
["bitfinex","SOLUSD",1645098163362,25.65405076,98.909,98.861,21.31747504]
["bitfinex","SOLUSD",1645098163960,24.222,98.909,98.861,21.31747504]
["bitfinex","SOLUSD",1645098164161,25.65405076,98.909,98.861,21.31747504]
["bitfinex","SOLUSD",1645098164382,1.43205076,98.908,98.861,21.31747504]
["bitfinex","SOLUSD",1645098165284,1.43205076,98.907,98.861,21.31747504]
["bitfinex","SOLUSD",1645098165885,1.43205076,98.908,98.861,21.31747504]
["bitfinex","SOLUSD",1645098166282,1.43205076,98.907,98.861,21.31747504]
["bitfinex","SOLUSD",1645098166686,1.43205076,98.907,98.862,101.0]
["bitfinex","SOLUSD",1645098167286,1.43205076,98.905,98.862,101.0]
["bitfinex","SOLUSD",1645098167888,1.43205076,98.908,98.87,15.1719]
["bitfinex","SOLUSD",1645098168287,1.43205076,98.906,98.87,15.1719]
["bitfinex","SOLUSD",1645098168687,1.43205076,98.905,98.87,15.1719]
["bitfinex","SOLUSD",1645098169287,1.43205076,98.904,98.87,15.1719]
["bitfinex","SOLUSD",1645098169486,1.43205076,98.905,98.87,15.1719]
["bitfinex","SOLUSD",1645098170090,1.43205076,98.904,98.87,15.1719]
["bitfinex","SOLUSD",1645098171287,1.43205076,98.906,98.87,15.1719]
["bitfinex","SOLUSD",1645098171688,1.43205076,98.907,98.87,15.1719]
["bitfinex","SOLUSD",1645098171889,24.222,98.909,98.87,15.1719]
["bitfinex","SOLUSD",1645098172390,25.65405076,98.909,98.87,15.1719]
["bitfinex","SOLUSD",1645098172592,1.43205076,98.907,98.87,15.1719]
["bitfinex","SOLUSD",1645098172991,1.43205076,98.908,98.87,15.1719]
["bitfinex","SOLUSD",1645098173190,25.65405076,98.909,98.87,15.1719]
["bitfinex","SOLUSD",1645098173590,1.43205076,98.906,98.87,15.1719]
["bitfinex","SOLUSD",1645098174493,1.43205076,98.905,98.87,15.1719]
["bitfinex","SOLUSD",1645098174791,1.43205076,98.904,98.87,15.1719]
["bitfinex","SOLUSD",1645098175394,1.43205076,98.903,98.87,15.1719]
["bitfinex","SOLUSD",1645098175594,14.49485129,98.903,98.87,15.1719]
["bitfinex","SOLUSD",1645098176697,13.06280053,98.903,98.87,15.1719]
["bitfinex","SOLUSD",1645098177303,1.43205076,98.902,98.87,15.1719]
["bitfinex","SOLUSD",1645098177706,1.43205076,98.901,98.87,15.1719]
["bitfinex","SOLUSD",1645098178104,1.43205076,98.902,98.87,15.1719]
["bitfinex","SOLUSD",1645098178507,1.43205076,98.901,98.87,15.1719]
["bitfinex","SOLUSD",1645098178908,14.49485129,98.903,98.87,15.1719]
["bitfinex","SOLUSD",1645098179708,1.43205076,98.902,98.87,15.1719]
["bitfinex","SOLUSD",1645098180708,1.43205076,98.902,98.861,21.31747504]
["bitfinex","SOLUSD",1645098180906,1.43205076,98.9,98.861,21.31747504]
["bitfinex","SOLUSD",1645098181107,1.43205076,98.898,98.861,21.31747504]
["bitfinex","SOLUSD",1645098181307,1.43205076,98.897,98.861,21.31747504]
["bitfinex","SOLUSD",1645098183407,15.1734,98.9,98.861,21.31747504]
["bitfinex","SOLUSD",1645098183408,1.43205076,98.896,98.861,21.31747504]
["bitfinex","SOLUSD",1645098184009,16.60545076,98.9,98.861,21.31747504]
["bitfinex","SOLUSD",1645098184209,15.1734,98.9,98.861,21.31747504]
["bitfinex","SOLUSD",1645098185411,1.43205076,98.898,98.861,21.31747504]
["bitfinex","SOLUSD",1645098187309,1.43205076,98.896,98.861,21.31747504]
["bitfinex","SOLUSD",1645098187711,1.43205076,98.899,98.87,15.1725]
["bitfinex","SOLUSD",1645098187915,16.60545076,98.9,98.87,15.1725]
["bitfinex","SOLUSD",1645098188512,1.43205076,98.898,98.87,15.1725]
["bitfinex","SOLUSD",1645098189717,1.43205076,98.896,98.87,15.1725]
["bitfinex","SOLUSD",1645098191313,1.43205076,98.896,98.861,21.31747504]
["bitfinex","SOLUSD",1645098191713,1.43205076,98.894,98.861,21.31747504]
["bitfinex","SOLUSD",1645098192517,1.43205076,98.896,98.87,15.1725]
["bitfinex","SOLUSD",1645098193116,1.43205076,98.9,98.861,21.31747504]
["bitfinex","SOLUSD",1645098193319,1.43205076,98.896,98.861,21.31747504]
["bitfinex","SOLUSD",1645098194618,1.43205076,98.895,98.861,21.31747504]
["bitfinex","SOLUSD",1645098195219,1.43205076,98.896,98.861,21.31747504]
["bitfinex","SOLUSD",1645098196018,15.1737,98.9,98.861,21.31747504]
["bitfinex","SOLUSD",1645098196019,1.43205076,98.895,98.861,21.31747504]
["bitfinex","SOLUSD",1645098197019,1.43205076,98.895,98.87,15.1723]
["bitfinex","SOLUSD",1645098197421,1.43205076,98.896,98.87,15.1723]
["bitfinex","SOLUSD",1645098197922,1.43205076,98.895,98.87,15.1723]
["bitfinex","SOLUSD",1645098199622,1.43205076,98.9,98.881,101.0]
["bitfinex","SOLUSD",1645098199821,1.43205076,98.913,98.881,101.0]
["bitfinex","SOLUSD",1645098200218,1.43205076,98.914,98.881,101.0]
["bitfinex","SOLUSD",1645098200419,1.43205076,98.914,98.861,21.31747504]
["bitfinex","SOLUSD",1645098200623,1.43205076,98.916,98.88,15.1702]
["bitfinex","SOLUSD",1645098200822,1.43205076,98.915,98.881,40.48715536]
["bitfinex","SOLUSD",1645098201024,1.43205076,98.912,98.881,40.48715536]
["bitfinex","SOLUSD",1645098201222,1.43205076,98.911,98.881,40.48715536]
["bitfinex","SOLUSD",1645098201423,1.43205076,98.91,98.881,40.48715536]
["bitfinex","SOLUSD",1645098201623,1.43205076,98.909,98.881,40.48715536]
["bitfinex","SOLUSD",1645098201823,1.43205076,98.913,98.881,40.48715536]
["bitfinex","SOLUSD",1645098202224,1.43205076,98.912,98.881,40.48715536]
["bitfinex","SOLUSD",1645098202625,1.43205076,98.913,98.881,40.48715536]
["bitfinex","SOLUSD",1645098203026,1.43205076,98.912,98.881,40.48715536]
["bitfinex","SOLUSD",1645098203227,15.1715,98.91,98.881,40.48715536]
["bitfinex","SOLUSD",1645098204226,16.60355076,98.91,98.87,15.1719]
["bitfinex","SOLUSD",1645098204626,1.43205076,98.908,98.87,15.1719]
["bitfinex","SOLUSD",1645098205229,47.36241559,98.907,98.871,48.48971766]
["bitfinex","SOLUSD",1645098205656,48.79446635,98.907,98.871,48.48971766]
["bitfinex","SOLUSD",1645098206160,1.43205076,98.908,98.871,48.48971766]
["bitfinex","SOLUSD",1645098206558,1.43205076,98.905,98.838,101.0]
["bitfinex","SOLUSD",1645098206768,15.1715,98.91,98.838,101.0]
["bitfinex","SOLUSD",1645098206769,1.43205076,98.904,98.839,23.7039]
["bitfinex","SOLUSD",1645098206959,1.43205076,98.902,98.839,23.7039]
["bitfinex","SOLUSD",1645098207260,1.43205076,98.901,98.839,23.7039]
["bitfinex","SOLUSD",1645098207461,1.43205076,98.9,98.85,15.1748]
["bitfinex","SOLUSD",1645098207660,15.1757,98.89,98.85,69.69798336]
["bitfinex","SOLUSD",1645098208663,15.1757,98.89,98.84,15.1762]
["bitfinex","SOLUSD",1645098209662,15.1757,98.89,98.841,52.66772787]
["bitfinex","SOLUSD",1645098215675,15.1757,98.89,98.83,15.1774]
["bitfinex","SOLUSD",1645098215871,23.5719,98.889,98.83,15.1774]
["bitfinex","SOLUSD",1645098216573,23.5719,98.889,98.831,55.10049393]
["bitfinex","SOLUSD",1645098218677,25.00395076,98.889,98.831,55.10049393]
["bitfinex","SOLUSD",1645098219578,1.43205076,98.887,98.831,55.10049393]
["bitfinex","SOLUSD",1645098219778,1.43205076,98.886,98.83,15.1774]
["bitfinex","SOLUSD",1645098220179,1.43205076,98.886,98.822,23.7606]
["bitfinex","SOLUSD",1645098220580,1.43205076,98.886,98.823,101.0]
["bitfinex","SOLUSD",1645098220881,10.60505849,98.885,98.825,101.0]
["bitfinex","SOLUSD",1645098228006,10.60505849,98.885,98.83,15.1783]
["bitfinex","SOLUSD",1645098228807,10.60505849,98.885,98.825,101.0]
["bitfinex","SOLUSD",1645098230110,1.43205076,98.884,98.825,101.0]
["bitfinex","SOLUSD",1645098230512,1.43205076,98.883,98.825,101.0]
["bitfinex","SOLUSD",1645098230910,1.43205076,98.882,98.825,101.0]
["bitfinex","SOLUSD",1645098231912,15.179,98.87,98.824,48.05187304]
["bitfinex","SOLUSD",1645098232515,15.179,98.87,98.81,15.1807]
["bitfinex","SOLUSD",1645098232714,1.43205076,98.868,98.81,15.1807]
["bitfinex","SOLUSD",1645098232915,24.0377,98.869,98.81,15.1807]
["bitfinex","SOLUSD",1645098233115,25.46975076,98.869,98.81,15.1807]
["bitfinex","SOLUSD",1645098233317,24.0377,98.869,98.81,15.1807]
["bitfinex","SOLUSD",1645098233515,24.0377,98.869,98.811,43.30119324]
["bitfinex","SOLUSD",1645098233716,25.46975076,98.869,98.811,43.30119324]
["bitfinex","SOLUSD",1645098234320,15.1819,98.86,98.811,43.30119324]
["bitfinex","SOLUSD",1645098236423,15.1819,98.86,98.82,15.1796]
["bitfinex","SOLUSD",1645098246635,15.1819,98.86,98.821,101.0]
["bitfinex","SOLUSD",1645098246840,1.43205076,98.876,98.831,101.0]
["bitfinex","SOLUSD",1645098247136,92.99278259,98.968,98.833,101.0]
["bitfinex","SOLUSD",1645098247137,1.43205076,98.886,98.833,101.0]
["bitfinex","SOLUSD",1645098247338,1.43205076,98.898,98.833,101.0]
["bitfinex","SOLUSD",1645098247742,1.43205076,98.904,98.88,15.1706]
["bitfinex","SOLUSD",1645098247938,1.43205076,98.906,98.881,21.98928814]
["bitfinex","SOLUSD",1645098248141,1.43205076,98.909,98.881,21.98928814]
["bitfinex","SOLUSD",1645098248341,1.43205076,98.91,98.881,21.98928814]
["bitfinex","SOLUSD",1645098248542,1.43205076,98.917,98.881,21.98928814]
["bitfinex","SOLUSD",1645098248941,42.55430387,98.916,98.881,21.98928814]
["bitfinex","SOLUSD",1645098249541,15.1697,98.93,98.881,21.98928814]
["bitfinex","SOLUSD",1645098249542,1.43205076,98.92,98.881,21.98928814]
["bitfinex","SOLUSD",1645098249741,1.43205076,98.924,98.89,15.1685]
["bitfinex","SOLUSD",1645098250142,1.43205076,98.924,98.891,101.0]
["bitfinex","SOLUSD",1645098250541,2.86283512,98.952,98.891,101.0]
["bitfinex","SOLUSD",1645098250542,41.85485078,98.934,98.891,101.0]
["bitfinex","SOLUSD",1645098250761,1.43205076,98.937,98.9,15.1649]
["bitfinex","SOLUSD",1645098250960,1.43205076,98.939,98.9,15.1649]
["bitfinex","SOLUSD",1645098251163,1.43205076,98.94,98.9,15.1649]
["bitfinex","SOLUSD",1645098251359,1.43205076,98.948,98.9,15.1649]
["bitfinex","SOLUSD",1645098251558,1.43205076,98.95,98.9,15.1649]
["bitfinex","SOLUSD",1645098251960,22.9899,98.967,98.9,15.1649]
["bitfinex","SOLUSD",1645098251961,40.07241435,98.949,98.9,15.1649]
["bitfinex","SOLUSD",1645098252361,40.07241435,98.949,98.91,15.1646]
["bitfinex","SOLUSD",1645098252563,40.07241435,98.949,98.911,40.58204912]
["bitfinex","SOLUSD",1645098254063,1.43205076,98.96,98.911,40.58204912]
["bitfinex","SOLUSD",1645098254263,22.9899,98.967,98.911,40.58204912]
["bitfinex","SOLUSD",1645098254763,24.42195076,98.967,98.911,40.58204912]
["bitfinex","SOLUSD",1645098254962,36.35124264,98.966,98.912,101.0]
["bitfinex","SOLUSD",1645098255565,22.9899,98.967,98.912,101.0]
["bitfinex","SOLUSD",1645098255965,22.9899,98.967,98.912,100.96394851]
["bitfinex","SOLUSD",1645098256165,22.9899,98.967,98.92,15.1633]
["bitfinex","SOLUSD",1645098256762,22.9899,98.967,98.921,100.96394851]
["bitfinex","SOLUSD",1645098259966,50.29783814,98.973,98.921,100.96394851]
["bitfinex","SOLUSD",1645098260566,50.29783814,98.973,98.92,15.1633]
["bitfinex","SOLUSD",1645098261171,2.52666602,98.972,98.92,15.1633]
["bitfinex","SOLUSD",1645098261367,50.29783814,98.973,98.92,15.1633]
["bitfinex","SOLUSD",1645098264572,15.1633,98.98,98.92,15.1633]
["bitfinex","SOLUSD",1645098264974,23.0632,98.989,98.92,15.1633]
["bitfinex","SOLUSD",1645098265176,20.89616319,98.989,98.92,15.1633]
["bitfinex","SOLUSD",1645098265374,0.25,98.979,98.92,15.1633]
["bitfinex","SOLUSD",1645098266181,42.70583425,98.988,98.92,15.1633]
["bitfinex","SOLUSD",1645098266182,42.70583425,98.988,98.921,101.0]
["bitfinex","SOLUSD",1645098266377,41.27378349,98.988,98.931,101.0]
["bitfinex","SOLUSD",1645098267780,20.89616319,98.989,98.941,101.0]
["bitfinex","SOLUSD",1645098267980,1.43205076,99.005,98.941,101.0]
["bitfinex","SOLUSD",1645098268180,1.43205076,99.006,98.942,22.7732]
["bitfinex","SOLUSD",1645098268386,0.25,98.995,98.942,22.7732]
["bitfinex","SOLUSD",1645098268784,0.25,98.995,98.944,101.0]
["bitfinex","SOLUSD",1645098269183,0.25,98.995,98.95,15.1587]
["bitfinex","SOLUSD",1645098269383,0.25,98.995,98.943,24.70843226]
["bitfinex","SOLUSD",1645098269791,0.25,98.995,98.942,22.7732]
["bitfinex","SOLUSD",1645098270685,0.25,98.995,98.921,39.57790187]
["bitfinex","SOLUSD",1645098270883,0.25,98.995,98.922,24.8928]
["bitfinex","SOLUSD",1645098271083,0.25,98.995,98.93,15.1618]
["bitfinex","SOLUSD",1645098271286,3.95871678,98.994,98.93,15.1618]
["bitfinex","SOLUSD",1645098271482,3.95871678,98.994,98.922,24.8928]
["bitfinex","SOLUSD",1645098271682,25.13776602,98.993,98.922,24.8928]
["bitfinex","SOLUSD",1645098272086,2.52666602,98.992,98.922,24.8928]
["bitfinex","SOLUSD",1645098272284,1.43205076,98.987,98.922,24.8928]
["bitfinex","SOLUSD",1645098272484,1.43205076,98.983,98.922,24.8928]
["bitfinex","SOLUSD",1645098273184,1.43205076,98.982,98.941,1.0]
["bitfinex","SOLUSD",1645098273585,1.43205076,98.983,98.941,1.0]
["bitfinex","SOLUSD",1645098274184,1.43205076,98.982,98.941,1.0]
["bitfinex","SOLUSD",1645098275187,1.43205076,98.971,98.941,1.0]
["bitfinex","SOLUSD",1645098275387,11.64034544,98.97,98.941,1.0]
["bitfinex","SOLUSD",1645098275588,13.0723962,98.97,98.941,1.0]
["bitfinex","SOLUSD",1645098275987,11.64034544,98.97,98.941,1.0]
["bitfinex","SOLUSD",1645098277890,13.0723962,98.97,98.941,1.0]
["bitfinex","SOLUSD",1645098278092,26.80414544,98.97,98.941,1.0]
["bitfinex","SOLUSD",1645098278592,1.43205076,98.955,98.941,1.0]
["bitfinex","SOLUSD",1645098279593,1.43205076,98.959,98.941,1.0]
["bitfinex","SOLUSD",1645098280196,1.43205076,98.962,98.941,1.0]
["bitfinex","SOLUSD",1645098280397,1.43205076,98.964,98.941,1.0]
["bitfinex","SOLUSD",1645098280600,1.43205076,98.963,98.941,1.0]
["bitfinex","SOLUSD",1645098280799,62.70943355,98.979,98.941,1.0]
["bitfinex","SOLUSD",1645098280800,1.43205076,98.965,98.941,1.0]
["bitfinex","SOLUSD",1645098281000,1.43205076,98.967,98.941,1.0]
["bitfinex","SOLUSD",1645098281203,1.43205076,98.966,98.941,1.0]
["bitfinex","SOLUSD",1645098281604,1.43205076,98.968,98.941,1.0]
["bitfinex","SOLUSD",1645098281799,1.43205076,98.969,98.941,1.0]
["bitfinex","SOLUSD",1645098282198,1.43205076,98.967,98.941,1.0]
["bitfinex","SOLUSD",1645098282398,1.43205076,98.966,98.941,1.0]
["bitfinex","SOLUSD",1645098282600,1.43205076,98.967,98.941,1.0]
["bitfinex","SOLUSD",1645098283203,1.43205076,98.97,98.941,102.0]
["bitfinex","SOLUSD",1645098283404,2.86283512,98.998,98.941,102.0]
["bitfinex","SOLUSD",1645098283405,1.43205076,98.977,98.95,15.1584]
["bitfinex","SOLUSD",1645098283605,1.43205076,98.979,98.951,25.71257951]
["bitfinex","SOLUSD",1645098283805,1.43205076,98.984,98.951,25.71257951]
["bitfinex","SOLUSD",1645098284005,1.43205076,98.981,98.951,25.71257951]
["bitfinex","SOLUSD",1645098284617,1.43205076,98.985,98.951,25.71257951]
["bitfinex","SOLUSD",1645098284820,1.43205076,98.985,98.96,15.1578]
["bitfinex","SOLUSD",1645098286218,1.43205076,98.988,98.96,15.1578]
["bitfinex","SOLUSD",1645098286627,1.43205076,98.987,98.96,15.1578]
["bitfinex","SOLUSD",1645098286826,1.43205076,98.989,98.96,15.1578]
["bitfinex","SOLUSD",1645098287021,1.43205076,98.992,98.961,101.0]
["bitfinex","SOLUSD",1645098287222,1.43205076,98.994,98.971,101.0]
["bitfinex","SOLUSD",1645098287422,1.43205076,98.998,98.971,101.0]
["bitfinex","SOLUSD",1645098288024,1.43205076,98.999,98.971,101.0]
["bitfinex","SOLUSD",1645098288425,1.43205076,98.999,98.98,15.155]
["bitfinex","SOLUSD",1645098288827,1.43205076,99.0,98.981,39.57790187]
["bitfinex","SOLUSD",1645098289028,1.43205076,98.999,98.981,39.57790187]
["bitfinex","SOLUSD",1645098289628,1.43205076,99.003,98.981,39.57790187]
["bitfinex","SOLUSD",1645098289839,1.43205076,99.003,98.957,101.0]
["bitfinex","SOLUSD",1645098290038,1.43205076,99.002,98.952,24.1278]
["bitfinex","SOLUSD",1645098290237,1.43205076,99.002,98.953,101.0]
["bitfinex","SOLUSD",1645098290536,1.43205076,99.001,98.97,15.1559]
["bitfinex","SOLUSD",1645098290737,1.43205076,99.002,98.971,39.83815613]
["bitfinex","SOLUSD",1645098291337,1.43205076,99.001,98.971,39.83815613]
["bitfinex","SOLUSD",1645098291741,1.43205076,99.001,98.97,15.1559]
["bitfinex","SOLUSD",1645098292136,1.43205076,99.002,98.97,15.1559]
["bitfinex","SOLUSD",1645098294039,1.43205076,99.001,98.97,15.1559]
["bitfinex","SOLUSD",1645098294641,1.43205076,99.0,98.97,15.1559]
["bitfinex","SOLUSD",1645098295443,1.43205076,99.001,98.97,15.1559]
["bitfinex","SOLUSD",1645098296244,1.43205076,99.002,98.97,15.1559]
["bitfinex","SOLUSD",1645098296643,1.43205076,99.001,98.97,15.1559]
["bitfinex","SOLUSD",1645098297244,1.43205076,99.001,98.952,24.1278]
["bitfinex","SOLUSD",1645098297442,22.6647,99.015,98.952,24.1278]
["bitfinex","SOLUSD",1645098297443,1.43205076,98.998,98.952,24.1278]
["bitfinex","SOLUSD",1645098297644,1.43205076,98.997,98.952,24.1278]
["bitfinex","SOLUSD",1645098297847,1.43205076,98.996,98.952,24.1278]
["bitfinex","SOLUSD",1645098298845,1.43205076,98.997,98.952,24.1278]
["bitfinex","SOLUSD",1645098299446,15.1589,99.0,98.951,1.0]
["bitfinex","SOLUSD",1645098299650,15.1589,99.0,98.95,15.1589]
["bitfinex","SOLUSD",1645098299651,0.25,98.987,98.97,1.0]
["bitfinex","SOLUSD",1645098300651,3.95871678,98.986,98.89,65.1464]
["bitfinex","SOLUSD",1645098300850,15.1668,98.97,98.914,38.99704422]
["bitfinex","SOLUSD",1645098302252,15.1668,98.97,98.873,101.0]
["bitfinex","SOLUSD",1645098302549,26.37106602,98.969,98.9,15.1663]
["bitfinex","SOLUSD",1645098303349,26.37106602,98.969,98.901,42.23580561]
["bitfinex","SOLUSD",1645098304152,1.43205076,98.968,98.901,42.23580561]
["bitfinex","SOLUSD",1645098304552,1.43205076,98.967,98.901,42.23580561]
["bitfinex","SOLUSD",1645098304753,1.43205076,98.968,98.901,42.23580561]
["bitfinex","SOLUSD",1645098305954,25.27645076,98.969,98.91,15.1656]
["bitfinex","SOLUSD",1645098306256,2.52666602,98.968,98.901,42.23580561]
["bitfinex","SOLUSD",1645098306653,3.95871678,98.968,98.901,42.23580561]
["bitfinex","SOLUSD",1645098306854,2.52666602,98.968,98.901,42.23580561]
["bitfinex","SOLUSD",1645098307257,3.95871678,98.968,98.901,42.23580561]
["bitfinex","SOLUSD",1645098307456,1.43205076,98.965,98.901,42.23580561]
["bitfinex","SOLUSD",1645098308056,1.43205076,98.964,98.901,42.23580561]
["bitfinex","SOLUSD",1645098308756,1.43205076,98.958,98.901,42.23580561]
["bitfinex","SOLUSD",1645098309157,1.43205076,98.957,98.901,42.23580561]
["bitfinex","SOLUSD",1645098309657,0.25,98.947,98.901,42.23580561]
["bitfinex","SOLUSD",1645098310062,0.25,98.947,98.89,15.1682]
["bitfinex","SOLUSD",1645098310258,0.25,98.947,87.0,0.5]
["bitfinex","SOLUSD",1645098310259,0.25,98.947,98.88,15.1696]
["bitfinex","SOLUSD",1645098311285,0.25,98.947,98.881,50.7255122]
["bitfinex","SOLUSD",1645098319493,0.25,98.947,98.882,101.0]
["bitfinex","SOLUSD",1645098319693,0.25,98.947,98.89,15.1687]
["bitfinex","SOLUSD",1645098319895,0.25,98.947,98.891,101.0]
["bitfinex","SOLUSD",1645098320093,23.7207,98.955,98.891,101.0]
["bitfinex","SOLUSD",1645098320293,23.7207,98.955,98.893,101.0]
["bitfinex","SOLUSD",1645098320694,23.7207,98.955,98.91,15.1654]
["bitfinex","SOLUSD",1645098320895,23.7207,98.955,98.911,14.56496918]
["bitfinex","SOLUSD",1645098325599,1.43205076,98.952,98.911,14.56496918]
["bitfinex","SOLUSD",1645098326696,1.43205076,98.951,98.911,14.56496918]
["bitfinex","SOLUSD",1645098328498,1.43205076,98.944,98.911,14.56496918]
["bitfinex","SOLUSD",1645098330300,47.54073326,98.944,98.911,14.56496918]
["bitfinex","SOLUSD",1645098330901,1.43205076,98.942,98.911,14.56496918]
["bitfinex","SOLUSD",1645098331201,1.43205076,98.943,98.911,14.56496918]
["bitfinex","SOLUSD",1645098331803,47.54073326,98.944,98.911,14.56496918]
["bitfinex","SOLUSD",1645098332000,1.43205076,98.944,98.911,14.56496918]
["bitfinex","SOLUSD",1645098332203,1.43205076,98.946,98.911,14.56496918]
["bitfinex","SOLUSD",1645098332402,1.43205076,98.95,98.911,14.56496918]
["bitfinex","SOLUSD",1645098332701,1.43205076,98.952,98.912,101.0]
["bitfinex","SOLUSD",1645098332901,32.27700134,98.99,98.912,101.0]
["bitfinex","SOLUSD",1645098332902,1.43205076,98.953,98.912,101.0]
["bitfinex","SOLUSD",1645098333101,1.43205076,98.958,98.912,101.0]
["bitfinex","SOLUSD",1645098333304,1.43205076,98.966,98.94,15.1609]
["bitfinex","SOLUSD",1645098333501,1.43205076,98.966,98.914,101.0]
["bitfinex","SOLUSD",1645098333502,1.43205076,98.973,98.941,44.1415575]
["bitfinex","SOLUSD",1645098333702,1.43205076,98.975,98.941,44.1415575]
["bitfinex","SOLUSD",1645098333901,1.43205076,98.974,98.941,44.1415575]
["bitfinex","SOLUSD",1645098334103,1.43205076,98.972,98.941,44.1415575]
["bitfinex","SOLUSD",1645098334301,1.43205076,98.972,98.95,15.16]
["bitfinex","SOLUSD",1645098334704,1.43205076,98.972,98.941,44.1415575]
["bitfinex","SOLUSD",1645098334902,1.43205076,98.98,98.941,44.1415575]
["bitfinex","SOLUSD",1645098335104,1.43205076,98.982,98.941,44.1415575]
["bitfinex","SOLUSD",1645098335704,1.43205076,98.981,98.95,15.1592]
["bitfinex","SOLUSD",1645098335906,1.43205076,98.981,98.941,44.1415575]
["bitfinex","SOLUSD",1645098336105,1.43205076,98.983,98.941,44.1415575]
["bitfinex","SOLUSD",1645098336304,1.43205076,98.984,98.941,44.1415575]
["bitfinex","SOLUSD",1645098336505,1.43205076,98.984,98.942,101.0]
["bitfinex","SOLUSD",1645098336706,1.43205076,98.987,98.96,15.1584]
["bitfinex","SOLUSD",1645098336926,1.43205076,98.986,98.96,15.1584]
["bitfinex","SOLUSD",1645098337105,1.43205076,98.987,98.96,15.1584]
["bitfinex","SOLUSD",1645098337506,1.43205076,98.986,98.96,15.1584]
["bitfinex","SOLUSD",1645098337907,1.43205076,98.989,98.96,15.1584]
["bitfinex","SOLUSD",1645098338908,1.43205076,98.991,98.96,15.1584]
["bitfinex","SOLUSD",1645098340312,1.43205076,98.994,98.96,15.1584]
["bitfinex","SOLUSD",1645098340910,1.43205076,98.995,98.96,15.1584]
["bitfinex","SOLUSD",1645098341310,24.09495076,98.996,98.96,15.1584]
["bitfinex","SOLUSD",1645098341813,1.43205076,98.997,98.96,15.1584]
["bitfinex","SOLUSD",1645098342012,15.1584,99.0,98.96,15.1584]
["bitfinex","SOLUSD",1645098342212,1.43205076,99.001,98.96,15.1584]
["bitfinex","SOLUSD",1645098342412,1.43205076,99.002,98.96,15.1584]
["bitfinex","SOLUSD",1645098342616,1.43205076,99.002,98.961,101.0]
["bitfinex","SOLUSD",1645098342815,1.43205076,99.004,98.961,101.0]
["bitfinex","SOLUSD",1645098343313,1.43205076,99.004,98.96,15.1584]
["bitfinex","SOLUSD",1645098343514,1.43205076,99.005,98.96,15.1584]
["bitfinex","SOLUSD",1645098343715,1.43205076,99.008,98.96,15.1584]
["bitfinex","SOLUSD",1645098344534,41.17924913,99.009,98.96,15.1584]
["bitfinex","SOLUSD",1645098344932,42.61129989,99.009,98.96,15.1584]
["bitfinex","SOLUSD",1645098346336,1.43205076,99.008,98.96,15.1584]
["bitfinex","SOLUSD",1645098346533,1.43205076,99.007,98.97,15.1566]
["bitfinex","SOLUSD",1645098346733,16.58945076,99.01,98.97,15.1566]
["bitfinex","SOLUSD",1645098347136,15.1574,99.01,98.97,15.1566]
["bitfinex","SOLUSD",1645098347535,15.1574,99.01,98.971,21.14892388]
["bitfinex","SOLUSD",1645098350336,1.43205076,99.017,98.971,21.14892388]
["bitfinex","SOLUSD",1645098350538,25.27385076,99.019,98.971,21.14892388]
["bitfinex","SOLUSD",1645098350838,23.8418,99.019,98.971,21.14892388]
["bitfinex","SOLUSD",1645098354741,25.27385076,99.019,98.971,21.14892388]
["bitfinex","SOLUSD",1645098356143,1.43205076,99.016,98.971,21.14892388]
["bitfinex","SOLUSD",1645098356545,1.43205076,99.014,98.96,15.1576]
["bitfinex","SOLUSD",1645098356743,1.43205076,99.014,98.961,24.0595]
["bitfinex","SOLUSD",1645098356942,0.25,99.004,98.961,24.0595]
["bitfinex","SOLUSD",1645098357142,0.25,99.004,98.936,101.0]
["bitfinex","SOLUSD",1645098357542,3.95871678,99.003,98.937,52.62258609]
["bitfinex","SOLUSD",1645098357743,1.43205076,99.002,98.94,15.1606]
["bitfinex","SOLUSD",1645098358043,27.93901678,99.002,98.94,15.1606]
["bitfinex","SOLUSD",1645098358643,1.43205076,98.998,98.95,15.1595]
["bitfinex","SOLUSD",1645098359042,1.43205076,98.999,98.95,15.1595]
["bitfinex","SOLUSD",1645098359246,1.43205076,98.998,98.95,15.1595]
["bitfinex","SOLUSD",1645098359642,1.43205076,98.999,98.95,15.1595]
["bitfinex","SOLUSD",1645098359845,1.43205076,99.0,98.95,15.1595]
["bitfinex","SOLUSD",1645098360645,1.43205076,99.0,98.96,15.1583]
["bitfinex","SOLUSD",1645098360844,1.43205076,98.999,98.96,15.1583]
["bitfinex","SOLUSD",1645098363045,1.43205076,98.998,98.97,15.1568]
["bitfinex","SOLUSD",1645098363245,1.43205076,98.998,98.971,12.66789529]
["bitfinex","SOLUSD",1645098363445,1.43205076,98.999,98.971,12.66789529]
["bitfinex","SOLUSD",1645098364453,1.43205076,99.002,98.971,12.66789529]
["bitfinex","SOLUSD",1645098364849,1.43205076,99.001,98.98,15.155]
["bitfinex","SOLUSD",1645098365049,1.43205076,99.007,98.98,15.155]
["bitfinex","SOLUSD",1645098365950,1.43205076,99.007,98.971,12.66789529]
["bitfinex","SOLUSD",1645098366353,1.43205076,99.002,98.971,12.66789529]
["bitfinex","SOLUSD",1645098366752,1.43205076,99.0,98.971,12.66789529]
["bitfinex","SOLUSD",1645098366954,1.43205076,98.997,98.971,12.66789529]
["bitfinex","SOLUSD",1645098367350,1.43205076,99.0,98.971,12.66789529]
["bitfinex","SOLUSD",1645098369056,1.43205076,98.999,98.971,12.66789529]
["bitfinex","SOLUSD",1645098369658,1.43205076,98.998,98.971,12.66789529]
["bitfinex","SOLUSD",1645098370159,1.43205076,98.997,98.971,12.66789529]
["bitfinex","SOLUSD",1645098370358,1.43205076,99.0,98.971,12.66789529]
["bitfinex","SOLUSD",1645098370761,1.43205076,98.999,98.971,12.66789529]
["bitfinex","SOLUSD",1645098370959,1.43205076,98.998,98.971,12.66789529]
["bitfinex","SOLUSD",1645098371161,1.43205076,98.999,98.971,12.66789529]
["bitfinex","SOLUSD",1645098372660,1.43205076,99.0,98.971,12.66789529]
["bitfinex","SOLUSD",1645098372863,1.43205076,98.999,98.971,12.66789529]
["bitfinex","SOLUSD",1645098373063,1.43205076,99.001,98.971,12.66789529]
["bitfinex","SOLUSD",1645098373462,1.43205076,99.0,98.971,12.66789529]
["bitfinex","SOLUSD",1645098373662,1.43205076,98.998,98.971,12.66789529]
["bitfinex","SOLUSD",1645098374062,1.43205076,98.998,98.972,101.0]
["bitfinex","SOLUSD",1645098374265,1.43205076,98.998,98.98,15.1555]
["bitfinex","SOLUSD",1645098374463,1.43205076,99.005,98.971,12.66789529]
["bitfinex","SOLUSD",1645098374766,1.43205076,99.006,98.971,12.66789529]
["bitfinex","SOLUSD",1645098374963,1.43205076,99.007,98.971,12.66789529]
["bitfinex","SOLUSD",1645098375162,1.43205076,99.007,98.972,101.0]
["bitfinex","SOLUSD",1645098375361,1.43205076,99.006,98.971,12.66789529]
["bitfinex","SOLUSD",1645098375562,1.43205076,99.006,98.971,35.82199529]
["bitfinex","SOLUSD",1645098375763,1.43205076,99.002,98.971,35.82199529]
["bitfinex","SOLUSD",1645098375961,1.43205076,99.001,98.971,35.82199529]
["bitfinex","SOLUSD",1645098376163,1.43205076,99.0,98.971,35.82199529]
["bitfinex","SOLUSD",1645098378684,1.43205076,99.0,98.98,15.1552]
["bitfinex","SOLUSD",1645098378883,1.43205076,99.003,98.98,15.1552]
["bitfinex","SOLUSD",1645098379486,1.43205076,99.003,98.971,35.82199529]
["bitfinex","SOLUSD",1645098380187,1.43205076,98.998,98.971,35.82199529]
["bitfinex","SOLUSD",1645098381189,1.43205076,98.999,98.971,35.82199529]
["bitfinex","SOLUSD",1645098381389,1.43205076,98.998,98.971,35.82199529]
["bitfinex","SOLUSD",1645098382288,1.43205076,99.001,98.971,35.82199529]
["bitfinex","SOLUSD",1645098382890,1.43205076,99.001,98.98,15.1556]
["bitfinex","SOLUSD",1645098383691,1.43205076,99.002,98.98,15.1556]
["bitfinex","SOLUSD",1645098384495,1.43205076,99.006,98.98,15.1556]
["bitfinex","SOLUSD",1645098385394,1.43205076,99.004,98.98,15.1556]
["bitfinex","SOLUSD",1645098389097,1.43205076,99.005,98.98,15.1556]
["bitfinex","SOLUSD",1645098389298,1.43205076,99.006,98.98,15.1556]
["bitfinex","SOLUSD",1645098389698,1.43205076,99.006,98.99,15.1538]
["bitfinex","SOLUSD",1645098389898,1.43205076,99.009,98.99,15.1538]
["bitfinex","SOLUSD",1645098390103,1.43205076,99.015,98.99,15.1538]
["bitfinex","SOLUSD",1645098390301,23.4223,99.026,98.985,101.0]
["bitfinex","SOLUSD",1645098390302,1.43205076,99.016,98.985,101.0]
["bitfinex","SOLUSD",1645098390500,1.43205076,99.021,98.985,101.0]
["bitfinex","SOLUSD",1645098390699,1.43205076,99.025,99.001,101.0]
["bitfinex","SOLUSD",1645098391099,1.43205076,99.038,99.001,101.0]
["bitfinex","SOLUSD",1645098391299,1.43205076,99.036,99.001,101.0]
["bitfinex","SOLUSD",1645098391702,1.43205076,99.047,99.002,49.17156469]
["bitfinex","SOLUSD",1645098391900,1.43205076,99.047,99.003,101.0]
["bitfinex","SOLUSD",1645098392101,1.43205076,99.047,99.01,15.1501]
["bitfinex","SOLUSD",1645098392904,1.43205076,99.046,99.01,15.1501]
["bitfinex","SOLUSD",1645098393105,26.29105076,99.049,99.01,15.1501]
["bitfinex","SOLUSD",1645098393307,1.43205076,99.048,99.01,15.1501]
["bitfinex","SOLUSD",1645098393505,1.43205076,99.047,99.01,15.1501]
["bitfinex","SOLUSD",1645098393807,1.43205076,99.046,99.01,15.1501]
["bitfinex","SOLUSD",1645098394505,26.29105076,99.049,99.01,15.1501]
["bitfinex","SOLUSD",1645098394706,24.859,99.049,99.01,15.1501]
["bitfinex","SOLUSD",1645098395107,1.43205076,99.047,99.002,49.17156469]
["bitfinex","SOLUSD",1645098395311,1.43205076,99.043,99.002,49.17156469]
["bitfinex","SOLUSD",1645098395709,1.43205076,99.046,99.002,49.17156469]
["bitfinex","SOLUSD",1645098396209,0.25,99.036,99.002,49.17156469]
["bitfinex","SOLUSD",1645098396408,15.1525,99.04,99.002,49.17156469]
["bitfinex","SOLUSD",1645098396608,1.43205076,99.043,99.002,49.17156469]
["bitfinex","SOLUSD",1645098397309,1.43205076,99.045,99.002,49.17156469]
["bitfinex","SOLUSD",1645098397510,1.43205076,99.046,99.002,49.17156469]
["bitfinex","SOLUSD",1645098397708,1.43205076,99.048,99.002,49.17156469]
["bitfinex","SOLUSD",1645098397911,1.43205076,99.048,99.01,15.1509]
["bitfinex","SOLUSD",1645098398109,26.29105076,99.049,99.01,15.1509]
["bitfinex","SOLUSD",1645098399311,24.859,99.049,99.01,15.1509]
["bitfinex","SOLUSD",1645098400115,24.859,99.049,99.003,24.2119]
["bitfinex","SOLUSD",1645098402419,24.859,99.049,99.004,101.0]
["bitfinex","SOLUSD",1645098402619,24.859,99.049,99.01,15.1509]
["bitfinex","SOLUSD",1645098404120,24.859,99.049,99.011,101.0]
["bitfinex","SOLUSD",1645098405540,24.859,99.049,99.01,15.1509]
["bitfinex","SOLUSD",1645098406843,24.859,99.049,99.02,15.1494]
["bitfinex","SOLUSD",1645098409346,24.859,99.049,99.01,15.1502]
["bitfinex","SOLUSD",1645098410446,24.859,99.049,99.02,15.1492]
["bitfinex","SOLUSD",1645098410849,24.859,99.049,99.003,24.2119]
["bitfinex","SOLUSD",1645098411645,26.29105076,99.049,99.003,24.2119]
["bitfinex","SOLUSD",1645098412046,1.43205076,99.048,99.003,24.2119]
["bitfinex","SOLUSD",1645098412247,1.43205076,99.048,99.004,101.0]
["bitfinex","SOLUSD",1645098412450,1.43205076,99.05,99.004,101.0]
["bitfinex","SOLUSD",1645098412749,1.43205076,99.058,99.02,15.1489]
["bitfinex","SOLUSD",1645098412948,1.43205076,99.064,99.02,15.1489]
["bitfinex","SOLUSD",1645098413147,1.43205076,99.065,99.02,15.1489]
["bitfinex","SOLUSD",1645098413552,1.43205076,99.063,99.02,15.1489]
["bitfinex","SOLUSD",1645098413754,1.43205076,99.06,99.02,15.1489]
["bitfinex","SOLUSD",1645098413951,38.50009263,99.059,99.016,24.6363]
["bitfinex","SOLUSD",1645098414152,1.43205076,99.057,99.002,49.17156469]
["bitfinex","SOLUSD",1645098414353,1.43205076,99.062,99.003,24.654]
["bitfinex","SOLUSD",1645098414552,1.43205076,99.068,99.003,24.654]
["bitfinex","SOLUSD",1645098414952,1.43205076,99.068,99.004,101.0]
["bitfinex","SOLUSD",1645098415151,1.43205076,99.067,99.004,101.0]
["bitfinex","SOLUSD",1645098415356,45.93054001,99.066,99.03,15.1464]
["bitfinex","SOLUSD",1645098416355,1.43205076,99.067,99.03,15.1464]
["bitfinex","SOLUSD",1645098416656,1.43205076,99.063,99.03,15.1464]
["bitfinex","SOLUSD",1645098419159,1.43205076,99.058,99.03,15.1464]
["bitfinex","SOLUSD",1645098422463,1.43205076,99.063,99.03,15.1464]
["bitfinex","SOLUSD",1645098422663,1.43205076,99.065,99.03,15.1464]
["bitfinex","SOLUSD",1645098422863,1.43205076,99.066,99.03,15.1464]
["bitfinex","SOLUSD",1645098423566,1.43205076,99.066,99.04,15.1459]
["bitfinex","SOLUSD",1645098423764,22.8188,99.077,99.04,15.1459]
["bitfinex","SOLUSD",1645098423765,1.43205076,99.067,99.041,16.11891669]
["bitfinex","SOLUSD",1645098424165,1.43205076,99.068,99.041,16.11891669]
["bitfinex","SOLUSD",1645098424365,1.43205076,99.069,99.041,16.11891669]
["bitfinex","SOLUSD",1645098425365,1.43205076,99.066,99.041,16.11891669]
["bitfinex","SOLUSD",1645098426666,1.43205076,99.065,99.041,16.11891669]
["bitfinex","SOLUSD",1645098427766,1.43205076,99.069,99.051,101.0]
["bitfinex","SOLUSD",1645098427967,1.43205076,99.074,99.051,101.0]
["bitfinex","SOLUSD",1645098428166,1.43205076,99.075,99.051,101.0]
["bitfinex","SOLUSD",1645098428367,1.43205076,99.078,99.051,101.0]
["bitfinex","SOLUSD",1645098428569,1.43205076,99.079,99.051,101.0]
["bitfinex","SOLUSD",1645098429169,1.43205076,99.079,99.05,15.1443]
["bitfinex","SOLUSD",1645098429970,1.43205076,99.08,99.05,15.1443]
["bitfinex","SOLUSD",1645098431673,1.43205076,99.079,99.051,101.0]
["bitfinex","SOLUSD",1645098432073,1.43205076,99.079,99.05,15.1443]
["bitfinex","SOLUSD",1645098432372,1.43205076,99.08,99.05,15.1443]
["bitfinex","SOLUSD",1645098433074,1.43205076,99.083,99.05,15.1443]
["bitfinex","SOLUSD",1645098433274,1.43205076,99.083,99.051,101.0]
["bitfinex","SOLUSD",1645098433473,1.43205076,99.083,99.05,15.1443]
["bitfinex","SOLUSD",1645098433681,1.43205076,99.082,99.05,15.1443]
["bitfinex","SOLUSD",1645098434278,1.43205076,99.083,99.05,15.1443]
["bitfinex","SOLUSD",1645098436380,1.43205076,99.082,99.051,101.0]
["bitfinex","SOLUSD",1645098436678,1.43205076,99.082,99.05,15.1443]
["bitfinex","SOLUSD",1645098437078,1.43205076,99.082,99.051,101.0]
["bitfinex","SOLUSD",1645098437676,1.43205076,99.082,99.05,15.1443]
["bitfinex","SOLUSD",1645098438297,1.43205076,99.082,99.06,15.143]
["bitfinex","SOLUSD",1645098438501,23.4915,99.094,99.06,15.143]
["bitfinex","SOLUSD",1645098438502,1.43205076,99.087,99.061,101.0]
["bitfinex","SOLUSD",1645098438702,1.43205076,99.09,99.061,101.0]
["bitfinex","SOLUSD",1645098438899,1.43205076,99.093,99.061,101.0]
["bitfinex","SOLUSD",1645098439101,15.1421,99.11,99.061,101.0]
["bitfinex","SOLUSD",1645098439102,1.43205076,99.095,99.061,101.0]
["bitfinex","SOLUSD",1645098439301,15.1421,99.11,99.07,15.1406]
["bitfinex","SOLUSD",1645098439302,1.43205076,99.094,99.07,15.1406]
["bitfinex","SOLUSD",1645098439502,1.43205076,99.094,99.073,101.0]
["bitfinex","SOLUSD",1645098440104,1.43205076,99.094,99.072,49.17156469]
["bitfinex","SOLUSD",1645098440305,1.43205076,99.095,99.072,49.17156469]
["bitfinex","SOLUSD",1645098440507,1.43205076,99.095,99.081,101.0]
["bitfinex","SOLUSD",1645098440707,1.43205076,99.106,99.081,101.0]
["bitfinex","SOLUSD",1645098440908,1.43205076,99.112,99.081,101.0]
["bitfinex","SOLUSD",1645098441209,1.43205076,99.119,99.081,101.0]
["bitfinex","SOLUSD",1645098441408,1.43205076,99.122,99.081,101.0]
["bitfinex","SOLUSD",1645098441607,1.43205076,99.12,99.081,101.0]
["bitfinex","SOLUSD",1645098441807,1.43205076,99.123,99.081,101.0]
["bitfinex","SOLUSD",1645098442207,2.86283512,99.151,99.081,101.0]
["bitfinex","SOLUSD",1645098442208,1.43205076,99.134,99.081,101.0]
["bitfinex","SOLUSD",1645098442409,1.43205076,99.137,99.081,101.0]
["bitfinex","SOLUSD",1645098442608,1.43205076,99.139,99.081,101.0]
["bitfinex","SOLUSD",1645098443107,1.43205076,99.138,99.081,101.0]
["bitfinex","SOLUSD",1645098443309,1.43205076,99.138,99.11,15.135]
["bitfinex","SOLUSD",1645098443509,1.43205076,99.139,99.111,16.11891669]
["bitfinex","SOLUSD",1645098444213,1.43205076,99.144,99.111,16.11891669]
["bitfinex","SOLUSD",1645098444709,1.43205076,99.143,99.111,16.11891669]
["bitfinex","SOLUSD",1645098445512,1.43205076,99.143,99.112,101.0]
["bitfinex","SOLUSD",1645098445712,1.43205076,99.143,99.111,16.11891669]
["bitfinex","SOLUSD",1645098446512,1.43205076,99.145,99.111,16.11891669]
["bitfinex","SOLUSD",1645098446717,1.43205076,99.146,99.111,16.11891669]
["bitfinex","SOLUSD",1645098447916,1.43205076,99.147,99.111,16.11891669]
["bitfinex","SOLUSD",1645098448114,1.43205076,99.149,99.111,16.11891669]
["bitfinex","SOLUSD",1645098448315,1.43205076,99.15,99.111,16.11891669]
["bitfinex","SOLUSD",1645098448514,1.43205076,99.149,99.111,16.11891669]
["bitfinex","SOLUSD",1645098449315,15.1357,99.15,99.11,15.135]
["bitfinex","SOLUSD",1645098449515,15.1357,99.15,98.97,4.86428287]
["bitfinex","SOLUSD",1645098449516,0.25,99.139,99.04,14.6]
["bitfinex","SOLUSD",1645098449719,0.25,99.139,99.051,24.282]
["bitfinex","SOLUSD",1645098450020,1.43205076,99.133,99.051,24.282]
["bitfinex","SOLUSD",1645098450216,10.87215252,99.132,99.052,38.92649529]
["bitfinex","SOLUSD",1645098450416,22.8379,99.131,99.053,101.0]
["bitfinex","SOLUSD",1645098450620,24.26995076,99.131,99.052,38.92649529]
["bitfinex","SOLUSD",1645098450816,1.43205076,99.129,99.06,15.1411]
["bitfinex","SOLUSD",1645098451416,1.43205076,99.13,99.06,15.1411]
["bitfinex","SOLUSD",1645098451917,1.43205076,99.13,99.061,101.0]
["bitfinex","SOLUSD",1645098452217,1.43205076,99.129,99.063,101.0]
["bitfinex","SOLUSD",1645098452417,15.1415,99.12,99.063,101.0]
["bitfinex","SOLUSD",1645098452718,23.8465,99.119,99.062,24.0755]
["bitfinex","SOLUSD",1645098452920,26.37316602,99.119,99.062,24.0755]
["bitfinex","SOLUSD",1645098453118,2.52666602,99.118,99.111,2.0]
["bitfinex","SOLUSD",1645098453518,15.1415,99.12,99.111,2.0]
["bitfinex","SOLUSD",1645098453719,3.0321,99.117,99.111,2.0]
["bitfinex","SOLUSD",1645098461829,1.43205076,99.127,99.111,2.0]
["bitfinex","SOLUSD",1645098462031,24.0093,99.129,99.111,2.0]
["bitfinex","SOLUSD",1645098462228,15.1384,99.13,99.111,2.0]
["bitfinex","SOLUSD",1645098462827,1.43205076,99.134,99.111,2.0]
["bitfinex","SOLUSD",1645098463228,1.43205076,99.14,99.111,2.0]
["bitfinex","SOLUSD",1645098463528,1.43205076,99.141,99.111,2.0]
["bitfinex","SOLUSD",1645098463732,1.43205076,99.14,99.111,2.0]
["bitfinex","SOLUSD",1645098464552,1.43205076,99.139,99.111,2.0]
["bitfinex","SOLUSD",1645098464956,1.43205076,99.14,99.111,2.0]
["bitfinex","SOLUSD",1645098465251,1.43205076,99.141,99.111,2.0]
["bitfinex","SOLUSD",1645098466150,1.43205076,99.139,99.111,2.0]
["bitfinex","SOLUSD",1645098467151,1.43205076,99.138,99.111,2.0]
["bitfinex","SOLUSD",1645098467351,0.25,99.135,99.111,2.0]
["bitfinex","SOLUSD",1645098468153,1.43205076,99.134,99.111,2.0]
["bitfinex","SOLUSD",1645098469361,1.43205076,99.133,99.111,2.0]
["bitfinex","SOLUSD",1645098469557,1.43205076,99.131,99.111,2.0]
["bitfinex","SOLUSD",1645098469855,1.43205076,99.13,99.111,2.0]
["bitfinex","SOLUSD",1645098470058,1.43205076,99.131,99.111,2.0]
["bitfinex","SOLUSD",1645098470255,1.43205076,99.128,99.111,2.0]
["bitfinex","SOLUSD",1645098470856,1.43205076,99.127,99.111,2.0]
["bitfinex","SOLUSD",1645098471461,1.43205076,99.126,99.111,2.0]
["bitfinex","SOLUSD",1645098471859,1.43205076,99.127,99.111,2.0]
["bitfinex","SOLUSD",1645098473060,1.43205076,99.126,99.111,2.0]
["bitfinex","SOLUSD",1645098473459,1.43205076,99.127,99.111,2.0]
["bitfinex","SOLUSD",1645098475362,1.43205076,99.127,99.111,1.97247747]
["bitfinex","SOLUSD",1645098475566,1.43205076,99.129,99.111,1.97247747]
["bitfinex","SOLUSD",1645098475762,1.43205076,99.127,99.111,1.97247747]
["bitfinex","SOLUSD",1645098475962,1.43205076,99.128,99.111,1.97247747]
["bitfinex","SOLUSD",1645098476364,1.43205076,99.127,99.111,1.97247747]
["bitfinex","SOLUSD",1645098477565,1.43205076,99.125,99.111,1.97247747]
["bitfinex","SOLUSD",1645098477965,1.43205076,99.124,99.111,1.97247747]
["bitfinex","SOLUSD",1645098478168,1.43205076,99.123,99.111,1.97247747]
["bitfinex","SOLUSD",1645098478369,1.43205076,99.124,99.111,1.97247747]
["bitfinex","SOLUSD",1645098478767,1.43205076,99.123,99.111,1.97247747]
["bitfinex","SOLUSD",1645098478969,1.43205076,99.122,99.111,1.97247747]
["bitfinex","SOLUSD",1645098479276,1.43205076,99.113,99.111,1.97247747]
["bitfinex","SOLUSD",1645098479667,5.57697075,99.112,99.111,1.97247747]
["bitfinex","SOLUSD",1645098479967,7.00902151,99.112,99.111,1.97247747]
["bitfinex","SOLUSD",1645098480768,5.57697075,99.112,99.111,1.97247747]
["bitfinex","SOLUSD",1645098487972,7.00782131,99.112,99.111,1.97247747]
["bitfinex","SOLUSD",1645098488369,1.43085056,99.112,99.111,1.97247747]
["bitfinex","SOLUSD",1645098488572,1.43085056,99.114,99.111,1.97247747]
["bitfinex","SOLUSD",1645098489876,1.43085056,99.112,99.111,1.97247747]
["bitfinex","SOLUSD",1645098490480,1.43085056,99.113,99.111,1.97247747]
["bitfinex","SOLUSD",1645098495183,1.43085056,99.112,99.111,1.97247747]
["bitfinex","SOLUSD",1645098495787,1.43085056,99.113,99.111,1.97247747]
["bitfinex","SOLUSD",1645098495982,1.43085056,99.117,99.111,1.97247747]
["bitfinex","SOLUSD",1645098496787,1.43085056,99.118,99.111,1.97247747]
["bitfinex","SOLUSD",1645098496984,1.43085056,99.117,99.111,1.97247747]
["bitfinex","SOLUSD",1645098497383,1.43085056,99.118,99.111,1.97247747]
["bitfinex","SOLUSD",1645098497986,1.43085056,99.117,99.111,1.97247747]
["bitfinex","SOLUSD",1645098499012,1.43085056,99.116,99.111,1.97247747]
["bitfinex","SOLUSD",1645098499211,1.43085056,99.113,99.111,1.97247747]
["bitfinex","SOLUSD",1645098499411,1.43085056,99.114,99.111,1.97247747]
["bitfinex","SOLUSD",1645098499814,1.43085056,99.116,99.111,1.97247747]
["bitfinex","SOLUSD",1645098500012,1.43085056,99.117,99.111,1.97247747]
["bitfinex","SOLUSD",1645098500615,1.43085056,99.116,99.111,1.97247747]
["bitfinex","SOLUSD",1645098500815,1.43085056,99.117,99.111,1.97247747]
["bitfinex","SOLUSD",1645098501215,1.43085056,99.116,99.111,1.97247747]
["bitfinex","SOLUSD",1645098501416,1.43085056,99.118,99.111,1.97247747]
["bitfinex","SOLUSD",1645098502017,4.46295056,99.118,99.111,1.97247747]
["bitfinex","SOLUSD",1645098502215,1.43085056,99.115,99.111,1.97247747]
["bitfinex","SOLUSD",1645098502816,1.43085056,99.117,99.111,1.97247747]
["bitfinex","SOLUSD",1645098503619,1.43085056,99.116,99.111,1.97247747]
["bitfinex","SOLUSD",1645098504225,1.43085056,99.115,99.111,1.97247747]
["bitfinex","SOLUSD",1645098504418,1.43085056,99.116,99.111,1.97247747]
["bitfinex","SOLUSD",1645098504623,1.43085056,99.115,99.111,1.97247747]
["bitfinex","SOLUSD",1645098505221,1.43085056,99.117,99.111,1.97247747]
["bitfinex","SOLUSD",1645098505428,1.43085056,99.115,99.111,1.97247747]
["bitfinex","SOLUSD",1645098505621,1.43085056,99.114,99.111,1.97247747]
["bitfinex","SOLUSD",1645098505822,1.43085056,99.112,99.111,1.97247747]
["bitfinex","SOLUSD",1645098506023,23.4215,99.129,99.111,1.97247747]
["bitfinex","SOLUSD",1645098506423,1.43251978,99.113,99.111,1.97247747]
["bitfinex","SOLUSD",1645098506824,1.43251978,99.112,99.111,1.97247747]
["bitfinex","SOLUSD",1645098507025,0.25,99.119,99.111,1.97247747]
["bitfinex","SOLUSD",1645098507824,3.0321,99.118,99.111,1.97247747]
["bitfinex","SOLUSD",1645098509827,15.1365,99.14,99.111,1.97247747]
["bitfinex","SOLUSD",1645098510026,1.43265549,99.124,99.111,1.97247747]
["bitfinex","SOLUSD",1645098510237,1.43265549,99.127,99.111,1.97247747]
["bitfinex","SOLUSD",1645098510528,1.43265549,99.135,99.111,1.97247747]
["bitfinex","SOLUSD",1645098510828,1.43265549,99.135,99.113,101.0]
["bitfinex","SOLUSD",1645098511026,1.43265549,99.136,99.112,20.45604275]
["bitfinex","SOLUSD",1645098511431,1.43265549,99.137,99.112,20.45604275]
["bitfinex","SOLUSD",1645098511633,1.43265549,99.141,99.113,24.5295]
["bitfinex","SOLUSD",1645098512230,1.43265549,99.142,99.113,24.5295]
["bitfinex","SOLUSD",1645098513131,1.43265549,99.141,99.113,24.5295]
["bitfinex","SOLUSD",1645098513532,1.43265549,99.142,99.113,24.5295]
["bitfinex","SOLUSD",1645098513732,1.43265549,99.141,99.113,24.5295]
["bitfinex","SOLUSD",1645098514136,1.43265549,99.141,99.113,125.5295]
["bitfinex","SOLUSD",1645098514332,1.43265549,99.141,99.12,15.1332]
["bitfinex","SOLUSD",1645098514634,1.43265549,99.145,99.12,15.1332]
["bitfinex","SOLUSD",1645098514831,1.43265549,99.145,99.113,24.5295]
["bitfinex","SOLUSD",1645098515032,1.43265549,99.142,99.113,24.5295]
["bitfinex","SOLUSD",1645098515235,1.43265549,99.141,99.113,24.5295]
["bitfinex","SOLUSD",1645098515836,1.43265549,99.142,99.113,24.5295]
["bitfinex","SOLUSD",1645098516434,1.43265549,99.141,99.113,24.5295]
["bitfinex","SOLUSD",1645098516636,1.43265549,99.142,99.113,24.5295]
["bitfinex","SOLUSD",1645098518238,15.1358,99.14,99.113,24.5295]
["bitfinex","SOLUSD",1645098518638,15.1358,99.14,99.112,20.45604275]
["bitfinex","SOLUSD",1645098519743,16.56845549,99.14,99.112,20.45604275]
["bitfinex","SOLUSD",1645098524564,1.43265549,99.139,99.112,20.45604275]
["bitfinex","SOLUSD",1645098525666,1.43265549,99.138,99.112,20.45604275]
["bitfinex","SOLUSD",1645098525871,1.43265549,99.139,99.112,20.45604275]
["bitfinex","SOLUSD",1645098528970,1.43265549,99.138,99.112,20.45604275]
["bitfinex","SOLUSD",1645098530781,1.43265549,99.137,99.112,20.45604275]
["bitfinex","SOLUSD",1645098531572,1.43265549,99.139,99.112,20.45604275]
["bitfinex","SOLUSD",1645098531773,1.43265549,99.138,99.112,20.45604275]
["bitfinex","SOLUSD",1645098531974,1.43265549,99.138,99.113,101.0]
["bitfinex","SOLUSD",1645098532174,1.43265549,99.138,99.121,101.0]
["bitfinex","SOLUSD",1645098532374,1.43265549,99.146,99.121,101.0]
["bitfinex","SOLUSD",1645098532576,1.43265549,99.15,99.121,101.0]
["bitfinex","SOLUSD",1645098532782,1.43265549,99.159,99.121,101.0]
["bitfinex","SOLUSD",1645098532975,1.43265549,99.166,99.121,101.0]
["bitfinex","SOLUSD",1645098533183,1.43265549,99.169,99.13,15.1316]
["bitfinex","SOLUSD",1645098533383,1.43265549,99.176,99.131,101.0]
["bitfinex","SOLUSD",1645098533577,1.43265549,99.179,99.131,101.0]
["bitfinex","SOLUSD",1645098533777,1.43265549,99.18,99.131,101.0]
["bitfinex","SOLUSD",1645098533976,1.43265549,99.181,99.131,101.0]
["bitfinex","SOLUSD",1645098534380,1.43265549,99.181,99.141,101.0]
["bitfinex","SOLUSD",1645098534579,1.43265549,99.181,99.13,50.4231]
["bitfinex","SOLUSD",1645098534580,1.43265549,99.187,99.143,101.0]
["bitfinex","SOLUSD",1645098534779,1.43265549,99.188,99.143,101.0]
["bitfinex","SOLUSD",1645098534977,36.0,99.187,99.122,19.73043863]
["bitfinex","SOLUSD",1645098535177,42.93649801,99.186,99.124,101.0]
["bitfinex","SOLUSD",1645098535778,42.93649801,99.186,99.141,4.69390712]
["bitfinex","SOLUSD",1645098536381,42.93649801,99.186,99.141,105.69390712]
["bitfinex","SOLUSD",1645098536778,42.93649801,99.186,99.15,15.1278]
["bitfinex","SOLUSD",1645098537179,1.43265549,99.194,99.15,15.1278]
["bitfinex","SOLUSD",1645098537782,1.43265549,99.193,99.15,15.1278]
["bitfinex","SOLUSD",1645098538184,47.57725123,99.192,99.15,15.1278]
["bitfinex","SOLUSD",1645098538588,1.43265549,99.196,99.151,101.0]
["bitfinex","SOLUSD",1645098538886,1.43265549,99.197,99.16,15.1242]
["bitfinex","SOLUSD",1645098539085,1.43265549,99.2,99.16,15.1242]
["bitfinex","SOLUSD",1645098539288,1.43265549,99.199,99.161,101.0]
["bitfinex","SOLUSD",1645098539487,2.19580164,99.203,99.161,101.0]
["bitfinex","SOLUSD",1645098539686,2.19580164,99.203,99.163,101.0]
["bitfinex","SOLUSD",1645098540484,2.19580164,99.203,99.171,101.0]
["bitfinex","SOLUSD",1645098542288,2.19580164,99.203,99.162,15.76213564]
["bitfinex","SOLUSD",1645098542289,2.19580164,99.203,99.162,116.76213564]
["bitfinex","SOLUSD",1645098543588,2.19580164,99.203,99.17,15.1241]
["bitfinex","SOLUSD",1645098544486,2.19580164,99.203,99.16,15.1257]
["bitfinex","SOLUSD",1645098545290,48.2868125,99.202,99.161,101.0]
["bitfinex","SOLUSD",1645098545487,48.2868125,99.202,99.17,15.1245]
["bitfinex","SOLUSD",1645098548692,2.19580164,99.203,99.171,101.0]
["bitfinex","SOLUSD",1645098549492,2.19580164,99.203,99.165,16.4658186]
["bitfinex","SOLUSD",1645098550991,2.19580164,99.203,99.171,101.0]
["bitfinex","SOLUSD",1645098551693,2.19580164,99.203,99.17,15.1241]
["bitfinex","SOLUSD",1645098552796,2.19580164,99.203,99.171,101.0]
["bitfinex","SOLUSD",1645098552996,2.19580164,99.203,99.17,15.1241]
["bitfinex","SOLUSD",1645098555098,2.19580164,99.203,99.171,101.0]
["bitfinex","SOLUSD",1645098555301,2.19580164,99.203,99.17,15.1241]
["bitfinex","SOLUSD",1645098555900,2.19580164,99.203,99.16,15.1258]
["bitfinex","SOLUSD",1645098556106,2.19580164,99.203,99.13,50.4211]
["bitfinex","SOLUSD",1645098556305,15.1288,99.19,99.131,23.492]
["bitfinex","SOLUSD",1645098556904,48.53445466,99.189,99.132,116.48682501]
["bitfinex","SOLUSD",1645098557105,48.53445466,99.189,99.14,15.1288]
["bitfinex","SOLUSD",1645098557503,15.1303,99.18,99.132,15.48682501]
["bitfinex","SOLUSD",1645098557704,0.25,99.179,99.111,1.97247747]
["bitfinex","SOLUSD",1645098558503,2.52666602,99.178,99.111,1.97247747]
["bitfinex","SOLUSD",1645098558705,2.52666602,99.178,99.112,115.7509521]
["bitfinex","SOLUSD",1645098558904,0.25,99.179,99.112,115.7509521]
["bitfinex","SOLUSD",1645098559103,0.25,99.179,99.114,101.0]
["bitfinex","SOLUSD",1645098559704,23.4467,99.187,99.114,101.0]
["bitfinex","SOLUSD",1645098560306,15.1309,99.18,99.121,101.0]
["bitfinex","SOLUSD",1645098561009,15.1309,99.18,99.113,22.6434]
["bitfinex","SOLUSD",1645098562209,15.1309,99.18,99.113,38.0569]
["bitfinex","SOLUSD",1645098562407,15.1309,99.18,99.13,15.1299]
["bitfinex","SOLUSD",1645098562608,1.43265549,99.179,99.131,5.70509066]
["bitfinex","SOLUSD",1645098564916,0.25,99.169,99.131,5.70509066]
["bitfinex","SOLUSD",1645098565115,0.25,99.169,99.12,15.1316]
["bitfinex","SOLUSD",1645098565515,0.25,99.169,99.113,22.6434]
["bitfinex","SOLUSD",1645098566339,1.68265549,99.169,99.113,22.6434]
["bitfinex","SOLUSD",1645098566540,15.1332,99.16,99.111,16.4363166]
["bitfinex","SOLUSD",1645098583468,15.1332,99.16,99.112,101.0]
["bitfinex","SOLUSD",1645098583668,15.1332,99.16,99.12,15.1327]
["bitfinex","SOLUSD",1645098583871,22.6133,99.169,99.12,15.1327]
["bitfinex","SOLUSD",1645098585172,15.1329,99.16,99.12,15.1327]
["bitfinex","SOLUSD",1645098587572,22.6133,99.169,99.12,15.1327]
["bitfinex","SOLUSD",1645098587774,1.43265549,99.168,99.121,101.0]
["bitfinex","SOLUSD",1645098587973,1.43265549,99.168,99.13,15.1309]
["bitfinex","SOLUSD",1645098588171,22.6133,99.169,99.13,15.1309]
["bitfinex","SOLUSD",1645098588872,22.6133,99.169,99.131,5.99220363]
["bitfinex","SOLUSD",1645098590977,1.43265549,99.171,99.141,101.0]
["bitfinex","SOLUSD",1645098591174,1.43265549,99.179,99.141,101.0]
["bitfinex","SOLUSD",1645098591375,1.43265549,99.184,99.132,101.0]
["bitfinex","SOLUSD",1645098591573,23.2686,99.185,99.132,101.0]
["bitfinex","SOLUSD",1645098591773,23.2686,99.185,99.133,24.8909]
["bitfinex","SOLUSD",1645098592373,1.43265549,99.184,99.151,14.46383913]
["bitfinex","SOLUSD",1645098592576,23.2686,99.185,99.151,14.46383913]
["bitfinex","SOLUSD",1645098596976,22.52708988,99.185,99.16,15.1272]
["bitfinex","SOLUSD",1645098597778,1.43265549,99.198,99.161,101.0]
["bitfinex","SOLUSD",1645098597983,40.38205883,99.215,99.17,15.1249]
["bitfinex","SOLUSD",1645098597984,3.62845713,99.203,99.17,15.1249]
["bitfinex","SOLUSD",1645098598182,2.19580164,99.203,99.172,5.99220363]
["bitfinex","SOLUSD",1645098598579,2.19580164,99.203,99.162,23.1281]
["bitfinex","SOLUSD",1645098599179,2.19580164,99.203,99.17,15.1236]
["bitfinex","SOLUSD",1645098599581,2.19580164,99.203,99.171,20.42251266]
["bitfinex","SOLUSD",1645098600585,2.19580164,99.203,99.18,15.1232]
["bitfinex","SOLUSD",1645098600983,2.19580164,99.203,99.162,23.1281]
["bitfinex","SOLUSD",1645098601387,2.19580164,99.203,99.14,50.4168]
["bitfinex","SOLUSD",1645098601583,2.19580164,99.203,99.072,22.9753]
["bitfinex","SOLUSD",1645098601785,0.25,99.193,99.132,19.79214729]
["bitfinex","SOLUSD",1645098601983,1.43265549,99.191,99.132,19.79214729]
["bitfinex","SOLUSD",1645098602187,1.43265549,99.189,99.132,19.79214729]
["bitfinex","SOLUSD",1645098602387,45.9722567,99.179,99.132,19.79214729]
["bitfinex","SOLUSD",1645098602987,45.9722567,99.179,99.001,5.042]
["bitfinex","SOLUSD",1645098603191,1.43265549,99.177,99.08,14.6]
["bitfinex","SOLUSD",1645098603387,1.43265549,99.175,99.04,187.26653968]
["bitfinex","SOLUSD",1645098603588,1.43265549,99.175,99.051,10.54192617]
["bitfinex","SOLUSD",1645098603791,15.1316,99.17,99.09,15.1366]
["bitfinex","SOLUSD",1645098603989,19.8516,99.17,99.098,19.75631775]
["bitfinex","SOLUSD",1645098604189,3.95932151,99.169,99.098,19.75631775]
["bitfinex","SOLUSD",1645098604489,1.43265549,99.167,99.098,19.75631775]
["bitfinex","SOLUSD",1645098604688,1.43265549,99.166,99.098,19.75631775]
["bitfinex","SOLUSD",1645098604888,3.95932151,99.166,99.098,19.75631775]
["bitfinex","SOLUSD",1645098605091,2.52666602,99.165,99.098,19.75631775]
["bitfinex","SOLUSD",1645098605288,15.1366,99.16,99.098,19.75631775]
["bitfinex","SOLUSD",1645098605694,17.66326602,99.16,99.098,19.75631775]
["bitfinex","SOLUSD",1645098607013,19.09592151,99.16,99.098,19.75631775]
["bitfinex","SOLUSD",1645098607211,1.43265549,99.158,99.098,19.75631775]
["bitfinex","SOLUSD",1645098607511,15.1383,99.15,99.098,19.75631775]
["bitfinex","SOLUSD",1645098607710,49.57925093,99.149,99.098,19.75631775]
["bitfinex","SOLUSD",1645098608715,15.138,99.14,99.098,19.75631775]
["bitfinex","SOLUSD",1645098610216,15.1353,99.15,99.098,19.75631775]
["bitfinex","SOLUSD",1645098611117,15.1353,99.15,99.1,15.1344]
["bitfinex","SOLUSD",1645098611718,15.134,99.16,99.098,19.75631775]
["bitfinex","SOLUSD",1645098613330,15.134,99.16,99.11,15.134]
["bitfinex","SOLUSD",1645098614524,15.134,99.16,99.1,15.1349]
["bitfinex","SOLUSD",1645098614922,15.3852,99.15,99.1,15.1349]
["bitfinex","SOLUSD",1645098615125,43.97787264,99.149,99.1,15.1349]
["bitfinex","SOLUSD",1645098615322,15.1352,99.15,99.1,15.1349]
["bitfinex","SOLUSD",1645098615721,23.3172,99.164,99.11,15.1339]
["bitfinex","SOLUSD",1645098616128,0.25,99.154,99.098,19.75631775]
["bitfinex","SOLUSD",1645098617325,15.1356,99.15,99.098,19.75631775]
["bitfinex","SOLUSD",1645098617724,15.1356,99.15,99.09,15.1369]
["bitfinex","SOLUSD",1645098617924,15.1356,99.15,99.085,23.3145]
["bitfinex","SOLUSD",1645098618728,15.1356,99.15,99.094,18.31311392]
["bitfinex","SOLUSD",1645098619529,101.0,99.139,99.04,50.4637]
["bitfinex","SOLUSD",1645098619726,101.0,99.137,99.041,24.9949]
["bitfinex","SOLUSD",1645098619927,1.43265549,99.129,99.041,24.9949]
["bitfinex","SOLUSD",1645098620326,1.43265549,99.124,99.041,24.9949]
["bitfinex","SOLUSD",1645098620529,1.43265549,99.123,99.041,24.9949]
["bitfinex","SOLUSD",1645098620728,52.59249991,99.122,99.042,15.35560016]
["bitfinex","SOLUSD",1645098620927,55.11916593,99.122,99.042,15.35560016]
["bitfinex","SOLUSD",1645098621130,101.0,99.121,99.042,15.35560016]
["bitfinex","SOLUSD",1645098621334,15.1451,99.12,99.042,15.35560016]
["bitfinex","SOLUSD",1645098621532,17.67176602,99.12,99.042,15.35560016]
["bitfinex","SOLUSD",1645098621730,2.52666602,99.119,99.042,15.35560016]
["bitfinex","SOLUSD",1645098622634,15.1451,99.12,99.042,15.35560016]
["bitfinex","SOLUSD",1645098623533,15.1451,99.12,99.043,101.0]
["bitfinex","SOLUSD",1645098624132,52.59249991,99.122,99.043,101.0]
["bitfinex","SOLUSD",1645098624735,52.59249991,99.122,99.061,101.0]
["bitfinex","SOLUSD",1645098624934,23.8272,99.129,99.062,5.1004426]
["bitfinex","SOLUSD",1645098626461,23.8272,99.129,99.07,15.1381]
["bitfinex","SOLUSD",1645098629065,23.8272,99.129,99.062,5.1004426]
["bitfinex","SOLUSD",1645098629263,0.25,99.119,99.062,5.1004426]
["bitfinex","SOLUSD",1645098630967,23.8272,99.129,99.062,5.1004426]
["bitfinex","SOLUSD",1645098632868,0.25,99.119,99.062,5.1004426]
["bitfinex","SOLUSD",1645098633672,0.25,99.119,99.07,15.1384]
["bitfinex","SOLUSD",1645098639583,23.8272,99.129,99.07,15.1384]
["bitfinex","SOLUSD",1645098641586,23.8272,99.129,99.08,15.1372]
["bitfinex","SOLUSD",1645098642086,23.8272,99.129,99.081,15.35560016]
["bitfinex","SOLUSD",1645098647115,15.1382,99.13,99.081,15.35560016]
["bitfinex","SOLUSD",1645098647313,1.43265549,99.139,99.081,15.35560016]
["bitfinex","SOLUSD",1645098647713,0.25,99.125,99.081,15.35560016]
["bitfinex","SOLUSD",1645098648517,53.02952185,99.134,99.081,15.35560016]
["bitfinex","SOLUSD",1645098648916,15.1384,99.13,99.08,15.1371]
["bitfinex","SOLUSD",1645098649116,15.1384,99.13,99.064,24.2759]
["bitfinex","SOLUSD",1645098649316,23.1236,99.129,99.04,50.4639]
["bitfinex","SOLUSD",1645098649516,1.43265549,99.121,99.042,23.7073]
["bitfinex","SOLUSD",1645098649719,1.43265549,99.12,99.042,23.7073]
["bitfinex","SOLUSD",1645098649915,0.25,99.111,99.043,19.6496776]
["bitfinex","SOLUSD",1645098650318,0.25,99.111,99.05,15.1416]
["bitfinex","SOLUSD",1645098651117,0.25,99.111,99.043,19.6496776]
["bitfinex","SOLUSD",1645098652118,22.8579,99.117,99.043,19.6496776]
["bitfinex","SOLUSD",1645098653319,22.8579,99.117,99.06,15.141]
["bitfinex","SOLUSD",1645098653518,22.8579,99.117,99.061,0.80636516]
["bitfinex","SOLUSD",1645098654922,0.25,99.107,99.061,0.80636516]
["bitfinex","SOLUSD",1645098655118,15.1416,99.11,99.061,0.80636516]
["bitfinex","SOLUSD",1645098655920,0.25,99.1,99.061,0.80636516]
["bitfinex","SOLUSD",1645098656122,15.1416,99.11,99.061,0.80636516]
["bitfinex","SOLUSD",1645098657524,15.1416,99.11,99.042,23.7073]
["bitfinex","SOLUSD",1645098657822,0.25,99.1,99.042,23.7073]
["bitfinex","SOLUSD",1645098658021,15.3955,99.1,99.042,23.7073]
["bitfinex","SOLUSD",1645098658221,24.9793,99.099,99.042,23.7073]
["bitfinex","SOLUSD",1645098658423,43.101604,99.098,99.043,14.65251379]
["bitfinex","SOLUSD",1645098658623,43.101604,99.098,99.02,15.1468]
["bitfinex","SOLUSD",1645098658921,43.101604,99.098,98.99,50.4891]
["bitfinex","SOLUSD",1645098659123,43.101604,99.098,99.001,23.938]
["bitfinex","SOLUSD",1645098659722,43.101604,99.098,99.01,15.148]
["bitfinex","SOLUSD",1645098661429,43.101604,99.098,99.02,15.1474]
["bitfinex","SOLUSD",1645098661626,43.101604,99.098,99.021,5.7231841]
["bitfinex","SOLUSD",1645098663028,43.101604,99.098,99.03,15.1456]
["bitfinex","SOLUSD",1645098663825,24.9793,99.099,99.03,15.1456]
["bitfinex","SOLUSD",1645098664828,45.24456059,99.098,99.03,15.1456]
["bitfinex","SOLUSD",1645098665031,45.24456059,99.098,99.04,15.1443]
["bitfinex","SOLUSD",1645098665232,45.24456059,99.098,99.041,14.73285866]
["bitfinex","SOLUSD",1645098665632,29.9955,99.1,99.041,14.73285866]
["bitfinex","SOLUSD",1645098666635,51.98663542,99.099,99.041,14.73285866]
["bitfinex","SOLUSD",1645098667138,75.59693542,99.099,99.041,14.73285866]
["bitfinex","SOLUSD",1645098671662,75.59693542,99.099,99.022,23.9743]
["bitfinex","SOLUSD",1645098672664,75.59693542,99.099,99.023,19.07368878]
["bitfinex","SOLUSD",1645098674464,75.59693542,99.099,99.03,15.1459]
["bitfinex","SOLUSD",1645098675468,75.59693542,99.099,99.023,19.07368878]
["bitfinex","SOLUSD",1645098676066,75.59693542,99.099,99.03,15.1456]
["bitfinex","SOLUSD",1645098676272,75.59693542,99.099,99.023,19.07368878]
["bitfinex","SOLUSD",1645098678269,176.59693542,99.099,99.023,19.07368878]
["bitfinex","SOLUSD",1645098678472,176.59693542,99.099,99.022,23.9743]
["bitfinex","SOLUSD",1645098678671,2.52666602,99.098,99.022,23.9743]
["bitfinex","SOLUSD",1645098678871,1.43265549,99.095,99.022,23.9743]
["bitfinex","SOLUSD",1645098679275,2.52666602,99.094,99.022,23.9743]
["bitfinex","SOLUSD",1645098679473,3.95932151,99.094,99.023,18.03552502]
["bitfinex","SOLUSD",1645098679874,2.52666602,99.093,99.023,18.03552502]
["bitfinex","SOLUSD",1645098681277,1.43265549,99.097,99.023,18.03552502]
["bitfinex","SOLUSD",1645098681874,1.43265549,99.098,99.023,18.03552502]
["bitfinex","SOLUSD",1645098682275,1.43265549,99.096,99.023,18.03552502]
["bitfinex","SOLUSD",1645098682678,1.43265549,99.097,99.023,18.03552502]
["bitfinex","SOLUSD",1645098682875,1.43265549,99.096,99.023,18.03552502]
["bitfinex","SOLUSD",1645098683078,1.43265549,99.097,99.023,18.03552502]
["bitfinex","SOLUSD",1645098683478,77.02959091,99.099,99.023,18.03552502]
["bitfinex","SOLUSD",1645098684477,1.43265549,99.097,99.023,18.03552502]
["bitfinex","SOLUSD",1645098684876,1.43265549,99.096,99.023,18.03552502]
["bitfinex","SOLUSD",1645098685276,1.43265549,99.095,99.023,18.03552502]
["bitfinex","SOLUSD",1645098685476,1.43265549,99.092,99.023,18.03552502]
["bitfinex","SOLUSD",1645098685879,2.52666602,99.091,99.023,18.03552502]
["bitfinex","SOLUSD",1645098686879,15.1499,99.08,99.023,18.03552502]
["bitfinex","SOLUSD",1645098687080,24.7318,99.079,99.023,18.03552502]
["bitfinex","SOLUSD",1645098688484,15.15,99.07,99.023,18.03552502]
["bitfinex","SOLUSD",1645098690481,40.36559457,99.069,99.023,18.03552502]
["bitfinex","SOLUSD",1645098690683,15.1495,99.06,99.023,18.03552502]
["bitfinex","SOLUSD",1645098700318,15.1495,99.06,99.03,15.1475]
["bitfinex","SOLUSD",1645098700519,15.1472,99.07,99.03,15.1475]
["bitfinex","SOLUSD",1645098704939,15.1472,99.07,99.04,15.1463]
["bitfinex","SOLUSD",1645098705941,15.1472,99.07,99.03,15.1472]
["bitfinex","SOLUSD",1645098712154,24.7318,99.079,99.04,15.1463]
["bitfinex","SOLUSD",1645098715883,15.1471,99.07,99.03,15.1472]
["bitfinex","SOLUSD",1645098716477,24.7318,99.079,99.024,24.3611]
["bitfinex","SOLUSD",1645098718779,15.1471,99.07,99.03,15.1473]
["bitfinex","SOLUSD",1645098727494,15.1471,99.07,99.024,24.3611]
["bitfinex","SOLUSD",1645098727691,15.1471,99.07,99.023,18.03552502]
["bitfinex","SOLUSD",1645098728692,15.1471,99.07,98.992,23.9318]
["bitfinex","SOLUSD",1645098728891,0.25,99.06,99.01,15.1501]
["bitfinex","SOLUSD",1645098729093,15.4004,99.06,99.011,23.9318]
["bitfinex","SOLUSD",1645098729591,24.073,99.059,99.011,23.9318]
["bitfinex","SOLUSD",1645098729794,24.073,99.059,99.02,15.1492]
["bitfinex","SOLUSD",1645098732194,24.073,99.059,99.011,23.9318]
["bitfinex","SOLUSD",1645098732401,0.25,99.049,99.011,23.9318]
["bitfinex","SOLUSD",1645098732595,0.25,99.049,98.992,23.6809]
["bitfinex","SOLUSD",1645098733194,0.25,99.049,98.993,16.48615098]
["bitfinex","SOLUSD",1645098733395,0.25,99.049,98.94,34.57750678]
["bitfinex","SOLUSD",1645098733596,0.25,99.049,98.942,101.0]
["bitfinex","SOLUSD",1645098733794,101.25,99.049,98.942,101.0]
["bitfinex","SOLUSD",1645098733995,0.25,99.049,98.942,101.0]
["bitfinex","SOLUSD",1645098734295,0.25,99.049,98.97,15.1554]
["bitfinex","SOLUSD",1645098734794,101.25,99.049,98.97,15.1554]
["bitfinex","SOLUSD",1645098734997,101.25,99.049,98.971,24.1115]
["bitfinex","SOLUSD",1645098735596,101.0,99.047,98.971,24.1115]
["bitfinex","SOLUSD",1645098739196,23.8759,99.048,98.971,24.1115]
["bitfinex","SOLUSD",1645098740199,101.0,99.047,98.971,24.1115]
["bitfinex","SOLUSD",1645098747507,2.52666602,99.046,98.971,24.1115]
["bitfinex","SOLUSD",1645098747706,2.52666602,99.046,98.96,15.1574]
["bitfinex","SOLUSD",1645098747908,2.52666602,99.046,98.944,23.8901]
["bitfinex","SOLUSD",1645098748710,2.52666602,99.046,98.95,15.1583]
["bitfinex","SOLUSD",1645098750732,1.43265549,99.045,98.95,15.1583]
["bitfinex","SOLUSD",1645098750934,3.95932151,99.046,98.95,15.1583]
["bitfinex","SOLUSD",1645098751132,1.43265549,99.045,98.95,15.1583]
["bitfinex","SOLUSD",1645098751831,101.0,99.041,98.95,15.1583]
["bitfinex","SOLUSD",1645098752033,14.6,99.03,98.95,15.1583]
["bitfinex","SOLUSD",1645098752232,24.1289,99.029,98.95,15.1583]
["bitfinex","SOLUSD",1645098755433,24.1289,99.029,98.96,15.1568]
["bitfinex","SOLUSD",1645098755633,24.1289,99.029,98.961,24.4047]
["bitfinex","SOLUSD",1645098774452,1.43265549,99.028,98.961,24.4047]
["bitfinex","SOLUSD",1645098776355,25.56155549,99.029,98.961,24.4047]
["bitfinex","SOLUSD",1645098776552,1.43265549,99.026,98.961,24.4047]
["bitfinex","SOLUSD",1645098777252,1.43265549,99.025,98.961,24.4047]
["bitfinex","SOLUSD",1645098778453,1.43265549,99.019,98.943,14.74007994]
["bitfinex","SOLUSD",1645098778653,1.43265549,99.017,98.944,22.7022]
["bitfinex","SOLUSD",1645098779053,1.43265549,99.016,98.944,22.7022]
["bitfinex","SOLUSD",1645098779455,101.0,99.008,98.944,22.7022]
["bitfinex","SOLUSD",1645098779656,102.43265549,99.008,98.906,2.52666602]
["bitfinex","SOLUSD",1645098779857,48.99749475,99.009,98.89,50.5431]
["bitfinex","SOLUSD",1645098779858,1.43265549,99.0,98.907,24.8997]
["bitfinex","SOLUSD",1645098780061,1.43265549,98.998,98.907,24.8997]
["bitfinex","SOLUSD",1645098780257,1.43265549,98.998,98.92,15.163]
["bitfinex","SOLUSD",1645098780458,1.43265549,98.998,98.921,24.8997]
["bitfinex","SOLUSD",1645098780656,1.43265549,98.998,98.921,40.75263348]
["bitfinex","SOLUSD",1645098781157,102.43265549,98.999,98.921,40.75263348]
["bitfinex","SOLUSD",1645098782157,1.43265549,98.997,98.921,40.75263348]
["bitfinex","SOLUSD",1645098782359,24.2707,98.996,98.921,40.75263348]
["bitfinex","SOLUSD",1645098782560,1.43265549,98.995,98.921,40.75263348]
["bitfinex","SOLUSD",1645098782759,1.43265549,98.994,98.921,40.75263348]
["bitfinex","SOLUSD",1645098783058,14.6,98.99,98.921,40.75263348]
["bitfinex","SOLUSD",1645098786685,101.0,98.989,98.921,40.75263348]
["bitfinex","SOLUSD",1645098787084,101.0,98.989,98.896,24.9756]
["bitfinex","SOLUSD",1645098787085,102.43265549,98.989,98.896,24.9756]
["bitfinex","SOLUSD",1645098787285,1.43265549,98.984,98.897,24.4361]
["bitfinex","SOLUSD",1645098787487,101.0,98.979,98.897,24.4361]
["bitfinex","SOLUSD",1645098787687,101.0,98.969,98.897,24.4361]
["bitfinex","SOLUSD",1645098787886,101.0,98.959,98.897,24.4361]
["bitfinex","SOLUSD",1645098788087,101.0,98.957,98.897,24.4361]
["bitfinex","SOLUSD",1645098788686,125.8845,98.957,98.897,24.4361]
["bitfinex","SOLUSD",1645098789788,0.25,98.947,98.897,24.4361]
["bitfinex","SOLUSD",1645098791490,0.25,98.947,98.83,50.5708]
["bitfinex","SOLUSD",1645098791692,0.22984307,98.947,98.85,23.5991]
["bitfinex","SOLUSD",1645098792090,2.52666602,98.946,98.85,23.5991]
["bitfinex","SOLUSD",1645098792591,2.52666602,98.946,98.851,15.00551261]
["bitfinex","SOLUSD",1645098792793,101.0,98.944,98.851,15.00551261]
["bitfinex","SOLUSD",1645098792994,101.0,98.929,98.851,15.00551261]
["bitfinex","SOLUSD",1645098793192,101.0,98.927,98.83,15.1758]
["bitfinex","SOLUSD",1645098793397,101.0,98.927,98.816,24.6091]
["bitfinex","SOLUSD",1645098793792,101.0,98.925,98.794,2.52666602]
["bitfinex","SOLUSD",1645098793997,101.0,98.909,98.791,24.0093]
["bitfinex","SOLUSD",1645098794198,101.0,98.907,98.792,18.18660071]
["bitfinex","SOLUSD",1645098794694,101.0,98.905,98.792,40.83890071]
["bitfinex","SOLUSD",1645098795093,2.52666602,98.904,98.792,40.83890071]
["bitfinex","SOLUSD",1645098795295,101.0,98.889,98.792,40.83890071]
["bitfinex","SOLUSD",1645098795493,101.0,98.887,98.792,40.83890071]
["bitfinex","SOLUSD",1645098795894,2.52666602,98.886,98.792,40.83890071]
["bitfinex","SOLUSD",1645098796094,101.0,98.885,98.792,40.83890071]
["bitfinex","SOLUSD",1645098796497,2.52666602,98.884,98.792,40.83890071]
["bitfinex","SOLUSD",1645098796799,101.0,98.869,98.792,40.83890071]
["bitfinex","SOLUSD",1645098797496,101.0,98.859,98.792,40.83890071]
["bitfinex","SOLUSD",1645098797695,146.86838415,98.858,98.792,40.83890071]
["bitfinex","SOLUSD",1645098798494,15.1836,98.85,98.792,40.83890071]
["bitfinex","SOLUSD",1645098802507,22.6136,98.85,98.792,40.83890071]
["bitfinex","SOLUSD",1645098802701,14.6,98.84,98.792,40.83890071]
["bitfinex","SOLUSD",1645098802903,29.7861,98.84,98.792,40.83890071]
["bitfinex","SOLUSD",1645098803202,29.7861,98.84,98.792,18.18660071]
["bitfinex","SOLUSD",1645098808308,101.0,98.839,98.771,22.9747]
["bitfinex","SOLUSD",1645098809415,2.52666602,98.838,98.741,2.52666602]
["bitfinex","SOLUSD",1645098809608,2.52666602,98.838,98.684,113.0]
["bitfinex","SOLUSD",1645098809609,101.0,98.837,98.716,23.4698]
["bitfinex","SOLUSD",1645098810010,101.0,98.829,98.716,23.4698]
["bitfinex","SOLUSD",1645098810212,101.0,98.819,98.716,23.4698]
["bitfinex","SOLUSD",1645098810408,15.1939,98.81,98.745,15.5349759]
["bitfinex","SOLUSD",1645098810610,14.6,98.8,98.745,15.5349759]
["bitfinex","SOLUSD",1645098812910,15.1939,98.81,98.745,15.5349759]
["bitfinex","SOLUSD",1645098813511,15.1939,98.81,98.738,67.32387494]
["bitfinex","SOLUSD",1645098813712,15.1939,98.81,98.739,4.65011219]
["bitfinex","SOLUSD",1645098814112,37.1346,98.85,98.739,11.27011219]
["bitfinex","SOLUSD",1645098814312,22.5346,98.85,98.75,14.6]
["bitfinex","SOLUSD",1645098814513,2.52666602,98.887,98.751,101.0]
["bitfinex","SOLUSD",1645098814711,101.0,98.885,98.753,101.0]
["bitfinex","SOLUSD",1645098814917,51.94919573,98.884,98.753,101.0]
["bitfinex","SOLUSD",1645098815313,51.94919573,98.884,98.755,101.0]
["bitfinex","SOLUSD",1645098815511,24.7326,98.886,98.755,101.0]
["bitfinex","SOLUSD",1645098815713,24.7326,98.886,98.757,101.0]
["bitfinex","SOLUSD",1645098815914,24.7326,98.886,98.81,15.1779]
["bitfinex","SOLUSD",1645098816115,0.25,98.876,98.81,15.1779]
["bitfinex","SOLUSD",1645098816613,24.7326,98.886,98.81,15.1779]
["bitfinex","SOLUSD",1645098817416,15.1785,98.89,98.82,15.1777]
["bitfinex","SOLUSD",1645098817617,15.1785,98.89,98.82,6.22]
["bitfinex","SOLUSD",1645098817817,65.1875,98.92,98.821,101.0]
["bitfinex","SOLUSD",1645098818016,101.0,98.928,98.821,101.0]
["bitfinex","SOLUSD",1645098818218,47.1794,98.929,98.821,101.0]
["bitfinex","SOLUSD",1645098818418,49.39102867,98.928,98.821,101.0]
["bitfinex","SOLUSD",1645098818716,49.39102867,98.928,98.823,101.0]
["bitfinex","SOLUSD",1645098819316,49.39102867,98.928,98.85,15.1722]
["bitfinex","SOLUSD",1645098819516,47.1794,98.929,98.85,4.59]
["bitfinex","SOLUSD",1645098819924,1.43265549,98.94,98.85,4.59]
["bitfinex","SOLUSD",1645098820124,1.43265549,98.943,98.861,101.0]
["bitfinex","SOLUSD",1645098820323,2.86283512,98.971,98.86,14.6]
["bitfinex","SOLUSD",1645098820324,1.43265549,98.967,98.91,15.1627]
["bitfinex","SOLUSD",1645098820527,53.43023338,98.971,98.91,15.1627]
["bitfinex","SOLUSD",1645098821128,53.43023338,98.971,98.88,50.5423]
["bitfinex","SOLUSD",1645098821424,53.43023338,98.971,98.88,65.1423]
["bitfinex","SOLUSD",1645098821825,53.43023338,98.971,98.881,101.0]
["bitfinex","SOLUSD",1645098822224,53.43023338,98.971,98.882,2.52666602]
["bitfinex","SOLUSD",1645098823131,101.0,98.97,98.88,14.6]
["bitfinex","SOLUSD",1645098823329,0.25,98.961,98.88,14.6]
["bitfinex","SOLUSD",1645098824847,0.25,98.961,98.875,14.9422]
["bitfinex","SOLUSD",1645098825447,0.25,98.961,98.9,15.1644]
["bitfinex","SOLUSD",1645098825649,65.1579,98.99,98.9,15.1644]
["bitfinex","SOLUSD",1645098825650,1.43265549,98.98,98.9,15.1644]
["bitfinex","SOLUSD",1645098826046,1.43265549,98.988,98.9,15.1644]
["bitfinex","SOLUSD",1645098826247,14.6,98.99,98.9,15.1644]
["bitfinex","SOLUSD",1645098826647,101.0,98.988,98.9,15.1644]
["bitfinex","SOLUSD",1645098827853,1.43265549,98.986,98.88,15.1661]
["bitfinex","SOLUSD",1645098828049,1.43265549,98.985,98.88,15.1661]
["bitfinex","SOLUSD",1645098828649,1.43265549,98.984,98.88,15.1661]
["bitfinex","SOLUSD",1645098828849,1.43265549,98.984,98.89,15.1658]
["bitfinex","SOLUSD",1645098829049,1.43265549,98.986,98.89,15.1658]
["bitfinex","SOLUSD",1645098829251,0.25,98.978,98.89,15.1658]
["bitfinex","SOLUSD",1645098833161,15.1652,98.98,98.901,101.0]
["bitfinex","SOLUSD",1645098833465,1.43265549,99.03,98.911,101.0]
["bitfinex","SOLUSD",1645098833662,1.43265549,99.046,98.911,101.0]
["bitfinex","SOLUSD",1645098833861,1.43265549,99.046,98.902,13.24078623]
["bitfinex","SOLUSD",1645098833862,1.43265549,99.047,98.921,101.0]
["bitfinex","SOLUSD",1645098834065,1.43265549,99.047,98.931,101.0]
["bitfinex","SOLUSD",1645098834261,38.93393817,99.046,98.933,101.0]
["bitfinex","SOLUSD",1645098834463,40.36659366,99.046,98.933,101.0]
["bitfinex","SOLUSD",1645098834660,38.93393817,99.046,98.934,2.52666602]
["bitfinex","SOLUSD",1645098835064,1.43265549,99.044,98.934,2.52666602]
["bitfinex","SOLUSD",1645098835265,38.93393817,99.046,98.934,2.52666602]
["bitfinex","SOLUSD",1645098835467,38.93393817,99.046,98.96,15.1547]
["bitfinex","SOLUSD",1645098836467,38.93393817,99.046,98.94,29.7568]
["bitfinex","SOLUSD",1645098836668,101.0,99.045,98.94,29.7568]
["bitfinex","SOLUSD",1645098836866,0.25,99.036,98.94,15.1568]
["bitfinex","SOLUSD",1645098837268,0.25,99.036,98.932,22.8073]
["bitfinex","SOLUSD",1645098837269,0.25,99.036,98.941,2.52666602]
["bitfinex","SOLUSD",1645098838467,0.25,99.036,98.97,15.1535]
["bitfinex","SOLUSD",1645098839571,0.25,99.036,98.95,15.1557]
["bitfinex","SOLUSD",1645098839970,0.25,99.036,98.942,2.52666602]
["bitfinex","SOLUSD",1645098841474,0.25,99.036,98.96,15.1545]
["bitfinex","SOLUSD",1645098842073,2.86283512,99.08,98.96,15.1545]
["bitfinex","SOLUSD",1645098842074,1.43265549,99.051,98.961,2.52666602]
["bitfinex","SOLUSD",1645098842274,1.43265549,99.078,98.963,101.0]
["bitfinex","SOLUSD",1645098842475,1.43265549,99.084,98.963,101.0]
["bitfinex","SOLUSD",1645098842674,1.43265549,99.084,98.964,2.52666602]
["bitfinex","SOLUSD",1645098843077,15.1496,99.08,99.0,15.1491]
["bitfinex","SOLUSD",1645098843293,101.0,99.079,99.0,15.1491]
["bitfinex","SOLUSD",1645098843477,101.0,99.079,98.97,65.097]
["bitfinex","SOLUSD",1645098843677,124.6149,99.079,98.97,65.097]
["bitfinex","SOLUSD",1645098843875,126.04755549,99.079,98.97,65.097]
["bitfinex","SOLUSD",1645098844379,1.43265549,99.07,98.98,15.1511]
["bitfinex","SOLUSD",1645098844582,1.43265549,99.07,98.971,2.52666602]
["bitfinex","SOLUSD",1645098844881,16.58395549,99.07,98.971,2.52666602]
["bitfinex","SOLUSD",1645098845082,15.1513,99.07,98.971,2.52666602]
["bitfinex","SOLUSD",1645098845281,1.43265549,99.069,98.971,2.52666602]
["bitfinex","SOLUSD",1645098845483,40.37881965,99.064,98.98,15.1526]
["bitfinex","SOLUSD",1645098845684,0.25,99.059,98.98,15.1526]
["bitfinex","SOLUSD",1645098846682,101.25,99.059,98.98,15.1526]
["bitfinex","SOLUSD",1645098846882,101.25,99.059,98.97,15.1542]
["bitfinex","SOLUSD",1645098847182,1.43265549,99.049,98.97,15.1542]
["bitfinex","SOLUSD",1645098847382,47.2405994,99.048,98.97,15.1542]
["bitfinex","SOLUSD",1645098847585,101.0,99.047,98.97,15.1542]
["bitfinex","SOLUSD",1645098847784,1.43265549,99.04,98.859,60.59]
["bitfinex","SOLUSD",1645098847986,101.0,99.029,98.93,15.159]
["bitfinex","SOLUSD",1645098848186,1.43265549,99.025,98.93,15.159]
["bitfinex","SOLUSD",1645098848386,1.43265549,99.02,98.912,47.8772]
["bitfinex","SOLUSD",1645098848583,1.43265549,99.017,98.912,47.8772]
["bitfinex","SOLUSD",1645098848791,1.43265549,99.016,98.912,47.8772]
["bitfinex","SOLUSD",1645098848990,102.43265549,99.019,98.92,15.1618]
["bitfinex","SOLUSD",1645098849291,53.95807722,99.013,98.92,15.1618]
["bitfinex","SOLUSD",1645098849893,15.1612,99.01,98.92,15.1618]
["bitfinex","SOLUSD",1645098852017,101.0,99.009,98.92,15.1618]
["bitfinex","SOLUSD",1645098853819,108.91265549,99.009,98.92,15.1618]
["bitfinex","SOLUSD",1645098854025,2.52666602,99.008,98.9,15.1641]
["bitfinex","SOLUSD",1645098854219,1.43265549,99.006,98.9,15.1641]
["bitfinex","SOLUSD",1645098854419,1.43265549,98.999,98.9,15.1641]
["bitfinex","SOLUSD",1645098854622,1.43265549,98.996,98.9,15.1641]
["bitfinex","SOLUSD",1645098854819,1.43265549,98.994,98.9,15.1641]
["bitfinex","SOLUSD",1645098855020,1.43265549,98.991,98.9,15.1641]
["bitfinex","SOLUSD",1645098855220,1.43265549,98.99,98.9,15.1641]
["bitfinex","SOLUSD",1645098855422,1.43265549,98.989,98.9,15.1641]
["bitfinex","SOLUSD",1645098855621,1.43265549,98.987,98.9,15.1641]
["bitfinex","SOLUSD",1645098856223,3.95932151,98.986,98.9,15.1641]
["bitfinex","SOLUSD",1645098856626,3.95932151,98.985,98.9,15.1641]
["bitfinex","SOLUSD",1645098857028,51.62173421,98.983,98.9,15.1641]
["bitfinex","SOLUSD",1645098857235,101.0,98.982,98.9,15.1641]
["bitfinex","SOLUSD",1645098857534,103.52666602,98.982,98.9,15.1641]
["bitfinex","SOLUSD",1645098857735,2.52666602,98.981,98.9,15.1641]
["bitfinex","SOLUSD",1645098857934,2.52666602,98.981,98.89,15.167]
["bitfinex","SOLUSD",1645098858135,101.0,98.98,98.89,15.167]
["bitfinex","SOLUSD",1645098858534,2.52666602,98.979,98.89,15.167]
["bitfinex","SOLUSD",1645098858736,2.52666602,98.979,98.888,48.3924]
["bitfinex","SOLUSD",1645098859335,1.43265549,98.978,98.888,48.3924]
["bitfinex","SOLUSD",1645098859737,2.52666602,98.977,98.888,48.3924]
["bitfinex","SOLUSD",1645098859939,15.1673,98.97,98.888,48.3924]
["bitfinex","SOLUSD",1645098860140,1.43265549,98.98,98.889,101.0]
["bitfinex","SOLUSD",1645098860339,24.4054,98.981,98.889,101.0]
["bitfinex","SOLUSD",1645098860739,1.43265549,98.989,98.891,101.0]
["bitfinex","SOLUSD",1645098860941,15.1635,98.99,98.93,15.1608]
["bitfinex","SOLUSD",1645098861142,1.43265549,99.0,98.93,15.1608]
["bitfinex","SOLUSD",1645098861341,1.43265549,99.007,98.93,15.1608]
["bitfinex","SOLUSD",1645098861741,1.43265549,99.006,98.93,15.1608]
["bitfinex","SOLUSD",1645098862158,52.60090558,98.995,98.93,15.1608]
["bitfinex","SOLUSD",1645098862760,0.25,98.985,98.93,15.1608]
["bitfinex","SOLUSD",1645098862957,0.25,98.985,98.92,15.1625]
["bitfinex","SOLUSD",1645098863157,0.25,98.985,98.79,196.0]
["bitfinex","SOLUSD",1645098863158,0.25,98.985,98.79,201.46]
["bitfinex","SOLUSD",1645098863358,1.43265549,98.972,98.87,14.6]
["bitfinex","SOLUSD",1645098863560,1.43265549,98.972,98.857,47.672]
["bitfinex","SOLUSD",1645098863561,1.43265549,98.966,98.857,47.672]
["bitfinex","SOLUSD",1645098863857,24.182,98.965,98.857,47.672]
["bitfinex","SOLUSD",1645098864057,101.0,98.964,98.857,47.672]
["bitfinex","SOLUSD",1645098864257,101.0,98.962,98.857,47.672]
["bitfinex","SOLUSD",1645098864460,101.0,98.962,98.88,15.168]
["bitfinex","SOLUSD",1645098864859,2.52666602,98.961,98.88,15.168]
["bitfinex","SOLUSD",1645098866564,2.52666602,98.961,98.87,15.17]
["bitfinex","SOLUSD",1645098866863,101.0,98.959,98.857,47.672]
["bitfinex","SOLUSD",1645098867262,3.95932151,98.958,98.857,47.672]
["bitfinex","SOLUSD",1645098867463,1.43265549,98.957,98.857,47.672]
["bitfinex","SOLUSD",1645098867663,1.43265549,98.953,98.86,15.1717]
["bitfinex","SOLUSD",1645098867865,1.43265549,98.954,98.86,15.1717]
["bitfinex","SOLUSD",1645098868263,2.52666602,98.952,98.86,15.1717]
["bitfinex","SOLUSD",1645098869064,51.57611488,98.956,98.857,47.672]
["bitfinex","SOLUSD",1645098869065,51.57611488,98.956,98.857,148.672]
["bitfinex","SOLUSD",1645098870265,51.57611488,98.956,98.857,62.6922]
["bitfinex","SOLUSD",1645098870569,101.0,98.955,98.857,62.6922]
["bitfinex","SOLUSD",1645098870864,101.0,98.955,98.857,47.672]
["bitfinex","SOLUSD",1645098871269,51.57611488,98.956,98.857,47.672]
["bitfinex","SOLUSD",1645098871569,51.57611488,98.956,98.87,15.1701]
["bitfinex","SOLUSD",1645098876773,1.43265549,98.955,98.87,15.1701]
["bitfinex","SOLUSD",1645098877370,51.57611488,98.956,98.87,15.1701]
["bitfinex","SOLUSD",1645098878572,1.43265549,98.954,98.87,15.1701]
["bitfinex","SOLUSD",1645098879770,1.43265549,98.952,98.87,15.1701]
["bitfinex","SOLUSD",1645098880771,2.52666602,98.951,98.87,15.1701]
["bitfinex","SOLUSD",1645098881173,1.43265549,98.949,98.86,15.1723]
["bitfinex","SOLUSD",1645098881375,1.43265549,98.946,98.86,15.1723]
["bitfinex","SOLUSD",1645098881573,1.43265549,98.946,98.857,47.672]
["bitfinex","SOLUSD",1645098881774,1.43265549,98.944,98.857,47.672]
["bitfinex","SOLUSD",1645098881972,3.95932151,98.945,98.857,47.672]
["bitfinex","SOLUSD",1645098882180,2.52666602,98.943,98.857,47.672]
["bitfinex","SOLUSD",1645098882772,51.58101078,98.939,98.857,47.672]
["bitfinex","SOLUSD",1645098882972,101.0,98.938,98.857,47.672]
["bitfinex","SOLUSD",1645098883172,103.52666602,98.938,98.857,47.672]
["bitfinex","SOLUSD",1645098883374,2.52666602,98.937,98.857,47.672]
["bitfinex","SOLUSD",1645098884775,1.43265549,98.935,98.857,47.672]
["bitfinex","SOLUSD",1645098885174,1.43265549,98.934,98.857,47.672]
["bitfinex","SOLUSD",1645098885474,1.43265549,98.934,98.85,15.1728]
["bitfinex","SOLUSD",1645098885675,101.0,98.932,98.85,15.1728]
["bitfinex","SOLUSD",1645098886377,103.52666602,98.932,98.85,15.1728]
["bitfinex","SOLUSD",1645098889279,1.43265549,98.93,98.84,15.1759]
["bitfinex","SOLUSD",1645098889482,1.43265549,98.921,98.831,23.5775]
["bitfinex","SOLUSD",1645098889779,1.43265549,98.917,98.831,23.5775]
["bitfinex","SOLUSD",1645098889981,1.43265549,98.913,98.806,15.1826]
["bitfinex","SOLUSD",1645098890179,1.43265549,98.914,98.807,22.5771]
["bitfinex","SOLUSD",1645098890382,1.43265549,98.914,98.82,15.178]
["bitfinex","SOLUSD",1645098890681,2.52666602,98.912,98.82,15.178]
["bitfinex","SOLUSD",1645098891483,101.0,98.909,98.82,15.178]
["bitfinex","SOLUSD",1645098891986,2.52666602,98.908,98.82,15.178]
["bitfinex","SOLUSD",1645098893984,3.95932151,98.908,98.82,15.178]
["bitfinex","SOLUSD",1645098894184,1.43265549,98.907,98.82,15.178]
["bitfinex","SOLUSD",1645098894384,3.95932151,98.907,98.82,15.178]
["bitfinex","SOLUSD",1645098894686,3.95932151,98.906,98.82,15.178]
["bitfinex","SOLUSD",1645098894884,48.70040783,98.905,98.82,15.178]
["bitfinex","SOLUSD",1645098895685,23.5237,98.904,98.82,15.178]
["bitfinex","SOLUSD",1645098897388,23.5237,98.904,98.83,15.1775]
["bitfinex","SOLUSD",1645098897587,23.5237,98.904,98.81,14.6]
["bitfinex","SOLUSD",1645098897788,23.5237,98.904,98.811,101.0]
["bitfinex","SOLUSD",1645098898188,23.5237,98.904,98.821,101.0]
["bitfinex","SOLUSD",1645098898388,23.5237,98.904,98.85,15.1739]
["bitfinex","SOLUSD",1645098902992,15.1791,98.91,98.831,101.0]
["bitfinex","SOLUSD",1645098903291,1.43265549,98.935,98.831,101.0]
["bitfinex","SOLUSD",1645098903693,1.43265549,98.936,98.831,101.0]
["bitfinex","SOLUSD",1645098903891,38.9530722,98.93,98.831,101.0]
["bitfinex","SOLUSD",1645098904092,54.1233722,98.93,98.87,15.1703]
["bitfinex","SOLUSD",1645098909100,38.9530722,98.93,98.87,15.1703]
["bitfinex","SOLUSD",1645098909903,1.43265549,98.936,98.88,15.17]
["bitfinex","SOLUSD",1645098910105,15.1711,98.95,98.88,15.17]
["bitfinex","SOLUSD",1645098910106,1.43265549,98.941,98.88,7.07]
["bitfinex","SOLUSD",1645098910308,1.43265549,98.945,98.88,7.07]
["bitfinex","SOLUSD",1645098910503,1.43265549,98.946,98.88,7.07]
["bitfinex","SOLUSD",1645098910703,1.43265549,98.945,98.88,7.07]
["bitfinex","SOLUSD",1645098910928,45.36495682,98.944,98.88,7.07]
["bitfinex","SOLUSD",1645098911126,45.36495682,98.944,98.87,14.6]
["bitfinex","SOLUSD",1645098911326,45.36495682,98.944,98.9,15.167]
["bitfinex","SOLUSD",1645098911928,45.36495682,98.944,98.871,23.33]
["bitfinex","SOLUSD",1645098912127,1.43265549,98.942,98.871,23.33]
["bitfinex","SOLUSD",1645098912327,1.43265549,98.943,98.872,101.0]
["bitfinex","SOLUSD",1645098912530,45.36495682,98.944,98.89,15.1677]
["bitfinex","SOLUSD",1645098913731,45.36495682,98.944,98.9,15.1671]
["bitfinex","SOLUSD",1645098915535,15.167,98.95,98.9,15.1671]
["bitfinex","SOLUSD",1645098916531,42.92421171,98.949,98.9,15.1671]
["bitfinex","SOLUSD",1645098917330,42.92421171,98.949,98.91,15.1654]
["bitfinex","SOLUSD",1645098920935,42.92421171,98.949,98.9,15.1665]
["bitfinex","SOLUSD",1645098922939,42.92421171,98.949,98.884,101.0]
["bitfinex","SOLUSD",1645098923138,42.92421171,98.949,98.91,15.1656]
["bitfinex","SOLUSD",1645098929044,1.43265549,98.959,98.91,15.1656]
["bitfinex","SOLUSD",1645098929245,16.59905549,98.96,98.91,15.1656]
["bitfinex","SOLUSD",1645098929450,1.43265549,98.957,98.91,15.1656]
["bitfinex","SOLUSD",1645098929845,1.43265549,98.956,98.91,15.1656]
["bitfinex","SOLUSD",1645098930248,40.29414945,98.955,98.91,15.1656]
["bitfinex","SOLUSD",1645098931048,41.72680494,98.955,98.91,15.1656]
["bitfinex","SOLUSD",1645098931647,1.43265549,98.954,98.91,15.1656]
["bitfinex","SOLUSD",1645098931847,1.43265549,98.954,98.9,15.1666]
["bitfinex","SOLUSD",1645098932449,1.43265549,98.953,98.9,15.1666]
["bitfinex","SOLUSD",1645098933353,1.43265549,98.954,98.9,15.1666]
["bitfinex","SOLUSD",1645098933951,1.43265549,98.952,98.9,15.1666]
["bitfinex","SOLUSD",1645098935355,1.43265549,98.951,98.9,15.1666]
["bitfinex","SOLUSD",1645098935754,1.43265549,98.952,98.9,15.1666]
["bitfinex","SOLUSD",1645098935954,1.43265549,98.951,98.9,15.1666]
["bitfinex","SOLUSD",1645098936158,1.43265549,98.949,98.9,15.1666]
["bitfinex","SOLUSD",1645098936958,1.43265549,98.949,98.91,15.166]
["bitfinex","SOLUSD",1645098937380,1.43265549,98.95,98.91,15.166]
["bitfinex","SOLUSD",1645098937977,1.20308597,98.949,98.91,15.166]
["bitfinex","SOLUSD",1645098938176,1.20308597,98.95,98.91,15.166]
["bitfinex","SOLUSD",1645098938576,40.29414945,98.955,98.91,15.166]
["bitfinex","SOLUSD",1645098942179,40.29414945,98.955,98.92,15.1647]
["bitfinex","SOLUSD",1645098943180,40.29414945,98.955,98.91,15.1654]
["bitfinex","SOLUSD",1645098943781,40.29414945,98.955,98.89,50.551]
["bitfinex","SOLUSD",1645098943984,40.29414945,98.955,98.891,101.0]
["bitfinex","SOLUSD",1645098944183,40.29414945,98.955,98.92,15.1647]
["bitfinex","SOLUSD",1645098945585,40.29414945,98.955,98.901,22.6141]
["bitfinex","SOLUSD",1645098945884,40.29414945,98.955,98.93,15.1632]
["bitfinex","SOLUSD",1645098948389,15.1664,98.96,98.93,15.1632]
["bitfinex","SOLUSD",1645098949990,15.1625,98.97,98.93,15.1632]
["bitfinex","SOLUSD",1645098950193,2.86283512,98.984,98.94,15.1603]
["bitfinex","SOLUSD",1645098950392,2.86283512,98.993,98.916,101.0]
["bitfinex","SOLUSD",1645098950593,2.86283512,98.999,98.921,101.0]
["bitfinex","SOLUSD",1645098950795,2.86283512,99.004,98.921,101.0]
["bitfinex","SOLUSD",1645098950992,5.74290982,99.007,98.921,101.0]
["bitfinex","SOLUSD",1645098950993,41.85518582,99.003,98.921,101.0]
["bitfinex","SOLUSD",1645098951991,5.74295051,99.002,98.95,15.159]
["bitfinex","SOLUSD",1645098952590,41.85518582,99.003,98.921,101.0]
["bitfinex","SOLUSD",1645098952794,2.86283512,99.018,98.941,101.0]
["bitfinex","SOLUSD",1645098952991,2.86283512,99.026,98.99,15.1526]
["bitfinex","SOLUSD",1645098953191,2.86283512,99.026,98.963,101.0]
["bitfinex","SOLUSD",1645098953391,4.30192321,99.054,98.963,101.0]
["bitfinex","SOLUSD",1645098953392,2.86283512,99.035,98.963,101.0]
["bitfinex","SOLUSD",1645098953591,2.86283512,99.039,98.963,101.0]
["bitfinex","SOLUSD",1645098953791,54.30691127,99.038,98.963,101.0]
["bitfinex","SOLUSD",1645098953993,5.74112676,99.037,98.962,22.7132]
["bitfinex","SOLUSD",1645098954194,5.74112676,99.037,98.99,15.1526]
["bitfinex","SOLUSD",1645098954395,54.30691127,99.038,98.99,15.1526]
["bitfinex","SOLUSD",1645098955895,54.30691127,99.038,99.0,15.151]
["bitfinex","SOLUSD",1645098956896,54.30691127,99.038,98.975,24.4944]
["bitfinex","SOLUSD",1645098957093,54.30691127,99.038,98.99,15.1525]
["bitfinex","SOLUSD",1645098957894,54.30691127,99.038,98.975,24.4944]
["bitfinex","SOLUSD",1645098958295,22.8196,99.049,98.975,24.4944]
["bitfinex","SOLUSD",1645098959093,22.8196,99.049,98.976,101.0]
["bitfinex","SOLUSD",1645098959295,45.69428945,99.048,99.0,15.1509]
["bitfinex","SOLUSD",1645098963601,22.8196,99.049,99.0,15.1509]
["bitfinex","SOLUSD",1645098964803,15.1482,99.07,98.991,101.0]
["bitfinex","SOLUSD",1645098965302,2.86283512,99.076,98.991,101.0]
["bitfinex","SOLUSD",1645098965800,47.43352173,99.08,98.991,101.0]
["bitfinex","SOLUSD",1645098966401,47.43352173,99.08,99.04,15.1445]
["bitfinex","SOLUSD",1645098968610,22.9112,99.088,99.04,15.1445]
["bitfinex","SOLUSD",1645098969708,51.83118036,99.087,99.04,15.1445]
["bitfinex","SOLUSD",1645098977116,51.83118036,99.087,99.03,15.1463]
["bitfinex","SOLUSD",1645098977419,0.25,99.077,99.03,15.1463]
["bitfinex","SOLUSD",1645098978636,0.25,99.077,99.04,15.1452]
["bitfinex","SOLUSD",1645098979032,51.83118036,99.087,99.04,15.1452]
["bitfinex","SOLUSD",1645098979436,2.86283512,99.096,99.041,101.0]
["bitfinex","SOLUSD",1645098979634,2.86283512,99.11,99.05,14.6]
["bitfinex","SOLUSD",1645098979835,2.86283512,99.11,99.051,101.0]
["bitfinex","SOLUSD",1645098980039,3.17177992,99.148,99.051,101.0]
["bitfinex","SOLUSD",1645098980233,0.3089448,99.148,99.053,101.0]
["bitfinex","SOLUSD",1645098980536,0.3089448,99.148,99.061,101.0]
["bitfinex","SOLUSD",1645098980735,0.3089448,99.148,99.06,182.48]
["bitfinex","SOLUSD",1645098980736,0.3089448,99.148,99.071,101.0]
["bitfinex","SOLUSD",1645098980938,0.3089448,99.148,99.073,101.0]
["bitfinex","SOLUSD",1645098981335,0.3089448,99.148,99.11,15.1337]
["bitfinex","SOLUSD",1645098981633,0.3089448,99.148,99.11,29.7337]
["bitfinex","SOLUSD",1645098983637,0.3089448,99.148,99.11,14.6]
["bitfinex","SOLUSD",1645098984840,0.3089448,99.148,99.11,29.734]
["bitfinex","SOLUSD",1645098987243,92.0,99.147,99.08,14.6]
["bitfinex","SOLUSD",1645098987447,15.1387,99.14,99.04,14.6]
["bitfinex","SOLUSD",1645098987646,15.1387,99.14,99.014,23.8397]
["bitfinex","SOLUSD",1645098987647,101.0,99.139,99.014,23.8397]
["bitfinex","SOLUSD",1645098987847,101.0,99.137,99.03,15.1441]
["bitfinex","SOLUSD",1645098988044,101.0,99.137,99.02,14.6]
["bitfinex","SOLUSD",1645098988247,11.22579069,99.136,99.021,51.80719623]
["bitfinex","SOLUSD",1645098988444,15.1432,99.13,99.021,51.80719623]
["bitfinex","SOLUSD",1645098988644,15.1432,99.13,99.022,101.0]
["bitfinex","SOLUSD",1645098988844,15.1432,99.13,99.022,103.52666602]
["bitfinex","SOLUSD",1645098989046,15.1432,99.13,99.051,101.0]
["bitfinex","SOLUSD",1645098989246,15.1432,99.13,99.053,101.0]
["bitfinex","SOLUSD",1645098990047,15.1432,99.13,99.06,14.6]
["bitfinex","SOLUSD",1645098994551,15.1432,99.13,99.052,33.29037062]
["bitfinex","SOLUSD",1645098998257,2.52666602,99.129,99.052,33.29037062]
["bitfinex","SOLUSD",1645098998455,15.144,99.12,99.052,33.29037062]
["bitfinex","SOLUSD",1645098998657,4.54556942,99.119,99.052,33.29037062]
["bitfinex","SOLUSD",1645098998859,7.07223544,99.119,99.052,33.29037062]
["bitfinex","SOLUSD",1645098999059,103.52666602,99.118,99.052,33.29037062]
["bitfinex","SOLUSD",1645098999257,2.52666602,99.118,99.052,33.29037062]
["bitfinex","SOLUSD",1645098999457,2.52666602,99.117,99.052,33.29037062]
["bitfinex","SOLUSD",1645099001463,101.0,99.116,99.052,33.29037062]
["bitfinex","SOLUSD",1645099001664,101.0,99.116,99.02,15.1453]
["bitfinex","SOLUSD",1645099001864,101.0,99.114,99.02,15.1453]
["bitfinex","SOLUSD",1645099002064,22.7896,99.115,99.02,15.1453]
["bitfinex","SOLUSD",1645099002263,22.7896,99.115,99.04,15.1423]
["bitfinex","SOLUSD",1645099002465,22.7896,99.115,99.021,101.0]
["bitfinex","SOLUSD",1645099002665,22.7896,99.115,99.02,14.6]
["bitfinex","SOLUSD",1645099002666,22.7896,99.115,99.023,101.0]
["bitfinex","SOLUSD",1645099003366,22.7896,99.115,99.05,15.141]
["bitfinex","SOLUSD",1645099003764,22.7896,99.115,99.051,43.9434507]
["bitfinex","SOLUSD",1645099011078,15.144,99.12,99.06,15.139]
["bitfinex","SOLUSD",1645099011277,15.1385,99.13,99.061,101.0]
["bitfinex","SOLUSD",1645099011474,15.1385,99.13,99.061,124.297]
["bitfinex","SOLUSD",1645099011876,23.9973,99.137,99.061,124.297]
["bitfinex","SOLUSD",1645099012098,23.9973,99.137,99.08,15.1374]
["bitfinex","SOLUSD",1645099012297,23.9973,99.137,99.081,41.15411615]
["bitfinex","SOLUSD",1645099013799,15.1374,99.14,99.082,101.0]
["bitfinex","SOLUSD",1645099013997,0.3089448,99.148,99.082,101.0]
["bitfinex","SOLUSD",1645099014198,0.3089448,99.148,99.083,23.8389]
["bitfinex","SOLUSD",1645099014397,0.3089448,99.148,99.084,101.0]
["bitfinex","SOLUSD",1645099015498,0.3089448,99.148,99.101,43.9434507]
["bitfinex","SOLUSD",1645099022105,15.1366,99.14,99.101,43.9434507]
["bitfinex","SOLUSD",1645099023907,0.3089448,99.148,99.101,43.9434507]
["bitfinex","SOLUSD",1645099028317,15.1364,99.14,99.101,43.9434507]
["bitfinex","SOLUSD",1645099028518,15.1364,99.14,99.08,15.138]
["bitfinex","SOLUSD",1645099028519,26.72717095,99.139,99.052,101.0]
["bitfinex","SOLUSD",1645099028820,50.66237095,99.139,99.053,22.6462]
["bitfinex","SOLUSD",1645099029017,23.9352,99.139,99.053,22.6462]
["bitfinex","SOLUSD",1645099029420,15.1397,99.13,99.053,22.6462]
["bitfinex","SOLUSD",1645099029621,15.1397,99.13,99.07,15.1385]
["bitfinex","SOLUSD",1645099030022,15.1397,99.13,99.071,49.99969513]
["bitfinex","SOLUSD",1645099031435,15.1397,99.13,99.08,15.1383]
["bitfinex","SOLUSD",1645099032525,15.1397,99.13,99.071,49.99969513]
["bitfinex","SOLUSD",1645099039333,23.9352,99.139,99.072,101.0]
["bitfinex","SOLUSD",1645099039933,2.86283512,99.157,99.072,101.0]
["bitfinex","SOLUSD",1645099040134,24.7807,99.159,99.074,101.0]
["bitfinex","SOLUSD",1645099040331,24.7807,99.159,99.111,35.09787172]
["bitfinex","SOLUSD",1645099043335,24.7807,99.159,99.12,15.1333]
["bitfinex","SOLUSD",1645099048164,15.1346,99.15,99.111,35.09787172]
["bitfinex","SOLUSD",1645099048362,24.7807,99.159,99.111,35.09787172]
["bitfinex","SOLUSD",1645099048562,24.7807,99.159,99.092,23.5008]
["bitfinex","SOLUSD",1645099049364,15.1359,99.14,99.1,15.1359]
["bitfinex","SOLUSD",1645099049563,15.1359,99.14,99.101,51.88164683]
["bitfinex","SOLUSD",1645099049966,5.8938526,99.157,99.101,51.88164683]
["bitfinex","SOLUSD",1645099050468,15.135,99.15,99.11,15.135]
["bitfinex","SOLUSD",1645099058177,1.42932067,99.152,99.11,15.135]
["bitfinex","SOLUSD",1645099058378,26.21002067,99.159,99.11,15.135]
["bitfinex","SOLUSD",1645099058577,16.56272067,99.16,99.111,101.0]
["bitfinex","SOLUSD",1645099058778,1.42932067,99.163,99.111,101.0]
["bitfinex","SOLUSD",1645099058983,1.42932067,99.171,99.12,15.1298]
["bitfinex","SOLUSD",1645099059577,1.42932067,99.174,99.12,15.1298]
["bitfinex","SOLUSD",1645099059778,1.42932067,99.173,99.12,15.1298]
["bitfinex","SOLUSD",1645099060277,1.42932067,99.173,99.13,15.1308]
["bitfinex","SOLUSD",1645099060478,1.42932067,99.171,99.13,15.1308]
["bitfinex","SOLUSD",1645099060882,1.42932067,99.168,99.13,15.1308]
["bitfinex","SOLUSD",1645099061377,2.13446714,99.167,99.13,15.1308]
["bitfinex","SOLUSD",1645099061579,1.42932067,99.164,99.121,33.21592002]
["bitfinex","SOLUSD",1645099061776,1.42932067,99.163,99.121,33.21592002]
["bitfinex","SOLUSD",1645099062376,15.1337,99.16,99.12,15.1331]
["bitfinex","SOLUSD",1645099062588,1.42932067,99.161,99.12,15.1331]
["bitfinex","SOLUSD",1645099063380,1.42932067,99.161,99.121,49.19409238]
["bitfinex","SOLUSD",1645099064381,15.1345,99.15,99.121,49.19409238]
["bitfinex","SOLUSD",1645099065180,1.42932067,99.158,99.121,49.19409238]
["bitfinex","SOLUSD",1645099065381,1.42932067,99.16,99.13,15.132]
["bitfinex","SOLUSD",1645099065782,1.42932067,99.158,99.13,15.132]
["bitfinex","SOLUSD",1645099065982,1.42932067,99.16,99.1,50.4431]
["bitfinex","SOLUSD",1645099066184,1.42932067,99.158,99.1,50.4431]
["bitfinex","SOLUSD",1645099066682,1.42932067,99.157,99.11,15.1346]
["bitfinex","SOLUSD",1645099066882,15.1335,99.16,99.111,44.44354675]
["bitfinex","SOLUSD",1645099067185,1.42932067,99.165,99.111,44.44354675]
["bitfinex","SOLUSD",1645099067582,1.42932067,99.159,99.111,44.44354675]
["bitfinex","SOLUSD",1645099067882,1.42932067,99.159,99.12,15.1326]
["bitfinex","SOLUSD",1645099068481,1.42932067,99.16,99.12,15.1326]
["bitfinex","SOLUSD",1645099069081,1.42932067,99.161,99.12,15.1326]
["bitfinex","SOLUSD",1645099069282,1.42932067,99.16,99.12,15.1326]
["bitfinex","SOLUSD",1645099069483,1.42932067,99.161,99.12,15.1326]
["bitfinex","SOLUSD",1645099070082,15.1328,99.16,99.12,15.1326]
["bitfinex","SOLUSD",1645099070284,16.56212067,99.16,99.12,15.1326]
["bitfinex","SOLUSD",1645099070482,1.42932067,99.159,99.12,15.1326]
["bitfinex","SOLUSD",1645099071082,1.42932067,99.158,99.12,15.1326]
["bitfinex","SOLUSD",1645099073385,1.42932067,99.156,99.12,15.1326]
["bitfinex","SOLUSD",1645099073586,1.42932067,99.155,99.12,15.1326]
["bitfinex","SOLUSD",1645099073887,15.1328,99.16,99.12,15.1326]
["bitfinex","SOLUSD",1645099075486,1.42932067,99.161,99.12,15.1326]
["bitfinex","SOLUSD",1645099075687,1.42932067,99.162,99.12,15.1326]
["bitfinex","SOLUSD",1645099076287,1.42932067,99.165,99.12,15.1326]
["bitfinex","SOLUSD",1645099076686,1.42932067,99.164,99.12,15.1326]
["bitfinex","SOLUSD",1645099077288,1.42932067,99.165,99.12,15.1326]
["bitfinex","SOLUSD",1645099078096,1.42932067,99.166,99.12,15.1326]
["bitfinex","SOLUSD",1645099078998,1.42932067,99.167,99.12,15.1326]
["bitfinex","SOLUSD",1645099079496,1.42932067,99.17,99.12,15.1326]
["bitfinex","SOLUSD",1645099080515,1.42932067,99.171,99.12,15.1326]
["bitfinex","SOLUSD",1645099081416,15.1313,99.17,99.12,15.1326]
["bitfinex","SOLUSD",1645099081616,1.42932067,99.169,99.12,15.1326]
["bitfinex","SOLUSD",1645099081816,1.42932067,99.168,99.12,15.1326]
["bitfinex","SOLUSD",1645099082016,1.42932067,99.167,99.12,15.1326]
["bitfinex","SOLUSD",1645099082516,1.42932067,99.165,99.12,15.1326]
["bitfinex","SOLUSD",1645099083517,1.42932067,99.166,99.12,15.1326]
["bitfinex","SOLUSD",1645099084219,1.42932067,99.167,99.12,15.1326]
["bitfinex","SOLUSD",1645099084418,1.42932067,99.169,99.12,15.1326]
["bitfinex","SOLUSD",1645099085821,1.42932067,99.171,99.12,15.1326]
["bitfinex","SOLUSD",1645099086021,1.42932067,99.172,99.12,15.1326]
["bitfinex","SOLUSD",1645099087419,1.42932067,99.17,99.12,15.1326]
["bitfinex","SOLUSD",1645099087619,1.42932067,99.171,99.12,15.1326]
["bitfinex","SOLUSD",1645099087821,1.42932067,99.17,99.12,15.1326]
["bitfinex","SOLUSD",1645099089523,1.42932067,99.171,99.12,15.1326]
["bitfinex","SOLUSD",1645099089724,1.42932067,99.171,99.121,101.0]
["bitfinex","SOLUSD",1645099089922,1.42932067,99.172,99.13,15.1286]
["bitfinex","SOLUSD",1645099090122,1.42932067,99.176,99.13,15.1286]
["bitfinex","SOLUSD",1645099090722,1.42932067,99.176,99.131,40.6540201]
["bitfinex","SOLUSD",1645099091924,1.42932067,99.177,99.131,40.6540201]
["bitfinex","SOLUSD",1645099096328,1.42932067,99.178,99.131,40.6540201]
["bitfinex","SOLUSD",1645099097330,1.42932067,99.177,99.131,40.6540201]
["bitfinex","SOLUSD",1645099097731,1.42932067,99.178,99.131,40.6540201]
["bitfinex","SOLUSD",1645099098434,1.42932067,99.176,99.131,40.6540201]
["bitfinex","SOLUSD",1645099099035,1.42932067,99.179,99.131,40.6540201]
["bitfinex","SOLUSD",1645099099233,24.01752067,99.187,99.131,40.6540201]
["bitfinex","SOLUSD",1645099099637,22.5882,99.187,99.131,40.6540201]
["bitfinex","SOLUSD",1645099099834,22.5882,99.187,99.13,15.1286]
["bitfinex","SOLUSD",1645099099835,2.86283512,99.219,99.141,101.0]
["bitfinex","SOLUSD",1645099100036,1.43046789,99.202,99.144,35.88799465]
["bitfinex","SOLUSD",1645099100240,1.43046789,99.207,99.145,101.0]
["bitfinex","SOLUSD",1645099100434,1.43046789,99.209,99.145,101.0]
["bitfinex","SOLUSD",1645099100639,1.43046789,99.212,99.147,101.0]
["bitfinex","SOLUSD",1645099100837,1.43046789,99.213,99.161,101.0]
["bitfinex","SOLUSD",1645099101044,1.43046789,99.222,99.171,101.0]
["bitfinex","SOLUSD",1645099101236,1.43046789,99.225,99.171,101.0]
["bitfinex","SOLUSD",1645099101437,1.43046789,99.226,99.171,101.0]
["bitfinex","SOLUSD",1645099101637,1.43046789,99.227,99.171,101.0]
["bitfinex","SOLUSD",1645099102238,1.43046789,99.238,99.171,101.0]
["bitfinex","SOLUSD",1645099102440,1.43046789,99.244,99.171,101.0]
["bitfinex","SOLUSD",1645099102641,1.43046789,99.242,99.18,15.1196]
["bitfinex","SOLUSD",1645099102840,1.43046789,99.242,99.182,7.88390807]
["bitfinex","SOLUSD",1645099103040,1.43046789,99.241,99.182,7.88390807]
["bitfinex","SOLUSD",1645099103242,1.43046789,99.242,99.182,7.88390807]
["bitfinex","SOLUSD",1645099103747,1.43046789,99.241,99.182,7.88390807]
["bitfinex","SOLUSD",1645099104540,1.43046789,99.247,99.182,7.88390807]
["bitfinex","SOLUSD",1645099104739,38.64624367,99.245,99.182,7.88390807]
["bitfinex","SOLUSD",1645099104941,1.43046789,99.248,99.182,7.88390807]
["bitfinex","SOLUSD",1645099105442,14.96616271,99.244,99.182,7.88390807]
["bitfinex","SOLUSD",1645099105746,114.53569482,99.243,99.18,15.1196]
["bitfinex","SOLUSD",1645099105944,1.43046789,99.239,99.17,15.1253]
["bitfinex","SOLUSD",1645099106142,1.43046789,99.228,99.13,14.6]
["bitfinex","SOLUSD",1645099106342,6.46046789,99.228,99.13,14.6]
["bitfinex","SOLUSD",1645099106642,0.93046789,99.223,99.131,101.0]
["bitfinex","SOLUSD",1645099106843,49.28418283,99.222,99.133,101.0]
["bitfinex","SOLUSD",1645099107042,62.81987765,99.222,99.133,101.0]
["bitfinex","SOLUSD",1645099107243,13.53569482,99.221,99.133,101.0]
["bitfinex","SOLUSD",1645099107440,15.1275,99.21,99.16,15.1268]
["bitfinex","SOLUSD",1645099107641,15.1275,99.21,99.161,2.6211736]
["bitfinex","SOLUSD",1645099107839,13.53569482,99.209,99.161,2.6211736]
["bitfinex","SOLUSD",1645099108245,15.1275,99.21,99.161,2.6211736]
["bitfinex","SOLUSD",1645099109543,15.1275,99.21,99.16,15.1268]
["bitfinex","SOLUSD",1645099109842,15.1281,99.2,99.15,15.1281]
["bitfinex","SOLUSD",1645099110643,33.74841743,99.199,99.15,15.1281]
["bitfinex","SOLUSD",1645099111945,15.1295,99.19,99.15,15.1281]
["bitfinex","SOLUSD",1645099119981,23.7952,99.208,99.15,15.1281]
["bitfinex","SOLUSD",1645099121186,48.71136519,99.207,99.15,15.1281]
["bitfinex","SOLUSD",1645099129489,15.1277,99.2,99.15,15.1281]
["bitfinex","SOLUSD",1645099131894,48.71136519,99.207,99.15,15.1281]
["bitfinex","SOLUSD",1645099135994,48.71136519,99.207,99.151,2.52666602]
["bitfinex","SOLUSD",1645099136196,48.71136519,99.207,99.16,15.125]
["bitfinex","SOLUSD",1645099136397,48.71136519,99.207,99.161,3.70642737]
["bitfinex","SOLUSD",1645099138408,48.71136519,99.207,99.17,15.1253]
["bitfinex","SOLUSD",1645099148334,48.71136519,99.207,99.16,15.1273]
["bitfinex","SOLUSD",1645099148538,48.71136519,99.207,99.13,50.4244]
["bitfinex","SOLUSD",1645099148737,24.2539,99.206,99.13,50.4244]
["bitfinex","SOLUSD",1645099149338,24.2539,99.206,99.131,56.87136303]
["bitfinex","SOLUSD",1645099149642,103.52666602,99.205,99.131,24.5522]
["bitfinex","SOLUSD",1645099149938,107.62,99.205,99.131,24.5522]
["bitfinex","SOLUSD",1645099150339,15.1297,99.19,99.14,15.1302]
["bitfinex","SOLUSD",1645099150541,34.32123507,99.189,99.14,15.1302]
["bitfinex","SOLUSD",1645099163950,34.32123507,99.189,99.131,24.5522]
["bitfinex","SOLUSD",1645099164150,23.9941,99.188,99.131,24.5522]
["bitfinex","SOLUSD",1645099171260,23.9941,99.188,99.14,15.1305]
["bitfinex","SOLUSD",1645099174057,101.0,99.179,99.13,15.1319]
["bitfinex","SOLUSD",1645099174259,23.9941,99.188,99.101,23.0965]
["bitfinex","SOLUSD",1645099174858,23.9941,99.188,99.102,34.18448052]
["bitfinex","SOLUSD",1645099175057,23.9941,99.188,99.102,135.18448052]
["bitfinex","SOLUSD",1645099175261,23.9941,99.188,99.102,132.6578145]
["bitfinex","SOLUSD",1645099175457,23.9941,99.188,99.103,2.52666602]
["bitfinex","SOLUSD",1645099176562,23.9941,99.188,99.121,2.49958524]
["bitfinex","SOLUSD",1645099176760,23.9941,99.188,99.122,23.5597]
["bitfinex","SOLUSD",1645099177360,23.9941,99.188,99.14,15.13]
["bitfinex","SOLUSD",1645099178166,23.9941,99.188,99.141,24.988]
["bitfinex","SOLUSD",1645099179568,15.1312,99.18,99.141,24.988]
["bitfinex","SOLUSD",1645099180470,23.9941,99.188,99.141,24.988]
["bitfinex","SOLUSD",1645099187101,15.1311,99.18,99.141,24.988]
["bitfinex","SOLUSD",1645099196714,15.1311,99.18,99.13,15.132]
["bitfinex","SOLUSD",1645099197114,15.1311,99.18,99.101,23.7804]
["bitfinex","SOLUSD",1645099197614,15.1311,99.18,99.102,29.11405201]
["bitfinex","SOLUSD",1645099198415,15.1311,99.18,99.121,5.04334773]
["bitfinex","SOLUSD",1645099199216,15.1311,99.18,99.121,28.08044773]
["bitfinex","SOLUSD",1645099199417,15.1311,99.18,99.13,15.1324]
["bitfinex","SOLUSD",1645099200222,23.9941,99.188,99.13,15.1324]
["bitfinex","SOLUSD",1645099201425,15.1286,99.2,99.13,15.1324]
["bitfinex","SOLUSD",1645099201629,24.8343,99.199,99.13,15.1324]
["bitfinex","SOLUSD",1645099202029,42.00096568,99.198,99.13,15.1324]
["bitfinex","SOLUSD",1645099204031,14.6,99.21,99.131,101.0]
["bitfinex","SOLUSD",1645099204228,15.1271,99.21,99.133,101.0]
["bitfinex","SOLUSD",1645099204429,15.1271,99.21,99.15,15.1261]
["bitfinex","SOLUSD",1645099204630,22.8198,99.219,99.151,23.3902]
["bitfinex","SOLUSD",1645099204830,23.5671,99.237,99.152,101.0]
["bitfinex","SOLUSD",1645099205033,42.76670703,99.232,99.154,101.0]
["bitfinex","SOLUSD",1645099205435,42.76670703,99.232,99.161,101.0]
["bitfinex","SOLUSD",1645099205633,0.64643344,99.249,99.161,101.0]
["bitfinex","SOLUSD",1645099205836,0.64643344,99.249,99.163,101.0]
["bitfinex","SOLUSD",1645099206133,0.64643344,99.249,99.164,22.5023]
["bitfinex","SOLUSD",1645099206533,44.77070178,99.248,99.164,22.5023]
["bitfinex","SOLUSD",1645099206734,22.6566,99.247,99.164,22.5023]
["bitfinex","SOLUSD",1645099207151,22.6566,99.247,99.171,5.04334773]
["bitfinex","SOLUSD",1645099207357,15.1252,99.23,99.171,5.04334773]
["bitfinex","SOLUSD",1645099207554,38.26189848,99.229,99.171,5.04334773]
["bitfinex","SOLUSD",1645099208158,23.9413,99.228,99.171,5.04334773]
["bitfinex","SOLUSD",1645099208360,23.9413,99.228,99.18,15.124]
["bitfinex","SOLUSD",1645099208857,23.9413,99.228,99.181,23.06]
["bitfinex","SOLUSD",1645099210764,15.1256,99.22,99.17,15.1252]
["bitfinex","SOLUSD",1645099212560,15.1256,99.22,99.163,24.7917]
["bitfinex","SOLUSD",1645099212961,15.127,99.21,99.163,24.7917]
["bitfinex","SOLUSD",1645099213163,101.0,99.219,99.13,50.4222]
["bitfinex","SOLUSD",1645099213363,101.0,99.219,99.138,50.84822646]
["bitfinex","SOLUSD",1645099213763,101.0,99.219,99.138,23.4053]
["bitfinex","SOLUSD",1645099213964,15.1295,99.2,99.138,23.4053]
["bitfinex","SOLUSD",1645099214176,24.5537,99.199,99.138,23.4053]
["bitfinex","SOLUSD",1645099214666,44.77070178,99.198,99.14,15.1297]
["bitfinex","SOLUSD",1645099215065,101.0,99.189,99.14,15.1297]
["bitfinex","SOLUSD",1645099215266,101.0,99.189,99.138,23.4053]
["bitfinex","SOLUSD",1645099215665,2.52666602,99.188,99.101,23.0708]
["bitfinex","SOLUSD",1645099215867,2.52666602,99.188,99.103,28.00663479]
["bitfinex","SOLUSD",1645099216564,101.0,99.186,99.103,28.00663479]
["bitfinex","SOLUSD",1645099217366,15.1326,99.18,99.11,15.1342]
["bitfinex","SOLUSD",1645099217567,38.26189848,99.179,99.11,15.1342]
["bitfinex","SOLUSD",1645099219575,24.5681,99.187,99.11,15.1342]
["bitfinex","SOLUSD",1645099220571,42.66976836,99.186,99.11,15.1342]
["bitfinex","SOLUSD",1645099220979,24.5681,99.187,99.11,15.1342]
["bitfinex","SOLUSD",1645099221181,14.6,99.21,99.11,15.1342]
["bitfinex","SOLUSD",1645099221381,15.126,99.22,99.13,15.126]
["bitfinex","SOLUSD",1645099221575,15.126,99.22,99.131,23.5928]
["bitfinex","SOLUSD",1645099221975,54.45074246,99.219,99.132,6.15076495]
["bitfinex","SOLUSD",1645099222581,54.45074246,99.219,99.133,101.0]
["bitfinex","SOLUSD",1645099222778,54.45074246,99.219,99.132,6.15076495]
["bitfinex","SOLUSD",1645099223381,54.45074246,99.219,99.14,15.1271]
["bitfinex","SOLUSD",1645099226904,54.45074246,99.219,99.151,25.89472138]
["bitfinex","SOLUSD",1645099227703,54.45074246,99.219,99.14,50.4156]
["bitfinex","SOLUSD",1645099228704,54.45074246,99.219,99.141,33.97844123]
["bitfinex","SOLUSD",1645099229105,2.52666602,99.218,99.16,15.125]
["bitfinex","SOLUSD",1645099229503,15.1277,99.21,99.16,15.125]
["bitfinex","SOLUSD",1645099229702,15.1277,99.21,99.141,57.40374123]
["bitfinex","SOLUSD",1645099230303,15.1277,99.21,99.141,23.4253]
["bitfinex","SOLUSD",1645099230703,15.1277,99.21,99.15,15.1281]
["bitfinex","SOLUSD",1645099233104,15.1277,99.21,99.151,1.35875444]
["bitfinex","SOLUSD",1645099238210,15.1277,99.21,99.15,15.1281]
["bitfinex","SOLUSD",1645099238613,101.0,99.209,99.141,23.4253]
["bitfinex","SOLUSD",1645099238813,0.25,99.2,99.14,15.1299]
["bitfinex","SOLUSD",1645099239225,1.6767217,99.2,99.14,15.1299]
["bitfinex","SOLUSD",1645099239414,1.6767217,99.2,99.131,23.5928]
["bitfinex","SOLUSD",1645099239614,0.25,99.2,99.131,23.5928]
["bitfinex","SOLUSD",1645099239815,1.4267217,99.199,99.131,23.5928]
["bitfinex","SOLUSD",1645099240017,1.4267217,99.198,99.131,23.5928]
["bitfinex","SOLUSD",1645099240418,24.5544,99.201,99.131,23.5928]
["bitfinex","SOLUSD",1645099240419,15.1304,99.19,99.131,23.5928]
["bitfinex","SOLUSD",1645099242021,15.1293,99.2,99.141,2.32758967]
["bitfinex","SOLUSD",1645099242419,24.5544,99.201,99.141,2.32758967]
["bitfinex","SOLUSD",1645099243419,24.5544,99.201,99.15,15.1274]
["bitfinex","SOLUSD",1645099248224,15.1274,99.21,99.15,15.1274]
["bitfinex","SOLUSD",1645099248425,1.4267217,99.216,99.151,101.0]
["bitfinex","SOLUSD",1645099248627,1.4267217,99.223,99.16,15.1226]
["bitfinex","SOLUSD",1645099248835,1.4267217,99.227,99.16,15.1226]
["bitfinex","SOLUSD",1645099249026,1.4267217,99.23,99.16,15.1226]
["bitfinex","SOLUSD",1645099249224,50.59712678,99.231,99.163,101.0]
["bitfinex","SOLUSD",1645099249425,50.59712678,99.231,99.164,24.862]
["bitfinex","SOLUSD",1645099250037,1.4267217,99.231,99.164,24.862]
["bitfinex","SOLUSD",1645099250427,1.4267217,99.231,99.17,15.122]
["bitfinex","SOLUSD",1645099251328,1.4267217,99.236,99.17,15.122]
["bitfinex","SOLUSD",1645099252730,1.4267217,99.237,99.17,15.122]
["bitfinex","SOLUSD",1645099253530,1.4267217,99.238,99.17,15.122]
["bitfinex","SOLUSD",1645099254031,1.4267217,99.236,99.17,15.122]
["bitfinex","SOLUSD",1645099254233,1.4267217,99.237,99.17,15.122]
["bitfinex","SOLUSD",1645099254638,1.4267217,99.239,99.17,15.122]
["bitfinex","SOLUSD",1645099256640,15.1225,99.24,99.17,15.122]
["bitfinex","SOLUSD",1645099259045,1.4267217,99.243,99.171,101.0]
["bitfinex","SOLUSD",1645099259345,0.64643344,99.249,99.181,101.0]
["bitfinex","SOLUSD",1645099259544,0.64643344,99.249,99.18,15.1195]
["bitfinex","SOLUSD",1645099259545,0.64643344,99.249,99.183,101.0]
["bitfinex","SOLUSD",1645099265375,0.64643344,99.249,99.183,124.9757]
["bitfinex","SOLUSD",1645099265575,0.64643344,99.249,99.191,101.0]
["bitfinex","SOLUSD",1645099266176,0.64643344,99.249,99.193,101.0]
["bitfinex","SOLUSD",1645099266474,0.64643344,99.249,99.195,101.0]
["bitfinex","SOLUSD",1645099267874,0.05703994,99.282,99.195,101.0]
["bitfinex","SOLUSD",1645099268075,1.68676618,99.272,99.195,101.0]
["bitfinex","SOLUSD",1645099268476,1.68676618,99.272,99.211,101.0]
["bitfinex","SOLUSD",1645099268677,1.68676618,99.272,99.213,101.0]
["bitfinex","SOLUSD",1645099268879,0.05703994,99.282,99.221,101.0]
["bitfinex","SOLUSD",1645099271484,0.05703994,99.282,99.221,116.0677]
["bitfinex","SOLUSD",1645099271979,1.04970182,99.326,99.223,101.0]
["bitfinex","SOLUSD",1645099272179,25.06357988,99.326,99.224,22.6171]
["bitfinex","SOLUSD",1645099272381,15.1103,99.32,99.224,22.6171]
["bitfinex","SOLUSD",1645099272782,2.52666602,99.32,99.224,22.6171]
["bitfinex","SOLUSD",1645099273384,15.1141,99.3,99.224,22.6171]
["bitfinex","SOLUSD",1645099273583,45.1742227,99.298,99.224,22.6171]
["bitfinex","SOLUSD",1645099273984,45.28830258,99.298,99.224,22.6171]
["bitfinex","SOLUSD",1645099274185,101.0,99.297,99.224,22.6171]
["bitfinex","SOLUSD",1645099274385,103.52666602,99.297,99.224,22.6171]
["bitfinex","SOLUSD",1645099274586,2.52666602,99.296,99.224,22.6171]
["bitfinex","SOLUSD",1645099274791,45.28830258,99.298,99.224,22.6171]
["bitfinex","SOLUSD",1645099275586,40.12261857,99.279,99.224,22.6171]
["bitfinex","SOLUSD",1645099276589,15.1166,99.28,99.224,22.6171]
["bitfinex","SOLUSD",1645099277587,47.46527726,99.279,99.224,22.6171]
["bitfinex","SOLUSD",1645099280295,0.11407988,99.282,99.224,22.6171]
["bitfinex","SOLUSD",1645099280691,0.11407988,99.282,99.225,101.0]
["bitfinex","SOLUSD",1645099281794,2.86283512,99.354,99.23,29.707]
["bitfinex","SOLUSD",1645099281993,0.22815976,99.348,99.241,101.0]
["bitfinex","SOLUSD",1645099282197,0.40187962,99.348,99.281,101.0]
["bitfinex","SOLUSD",1645099282394,0.68447928,99.356,99.29,14.6]
["bitfinex","SOLUSD",1645099282592,5.73657609,99.399,99.291,101.0]
["bitfinex","SOLUSD",1645099282593,1.43465288,99.399,99.291,101.0]
["bitfinex","SOLUSD",1645099282796,0.52928574,99.361,99.291,103.52666602]
["bitfinex","SOLUSD",1645099282993,0.52928574,99.361,99.301,101.0]
["bitfinex","SOLUSD",1645099283196,0.52928574,99.361,99.311,101.0]
["bitfinex","SOLUSD",1645099283395,0.12453528,99.361,99.321,101.0]
["bitfinex","SOLUSD",1645099283593,0.12453528,99.361,99.331,101.0]
["bitfinex","SOLUSD",1645099283800,0.12453528,99.361,99.332,2.45054104]
["bitfinex","SOLUSD",1645099283994,0.24907056,99.361,99.341,101.0]
["bitfinex","SOLUSD",1645099284192,0.00907056,99.361,99.341,101.0]
["bitfinex","SOLUSD",1645099284394,0.49814112,99.392,99.343,101.0]
["bitfinex","SOLUSD",1645099284596,0.00814112,99.392,99.343,101.0]
["bitfinex","SOLUSD",1645099284894,0.00814112,99.392,99.344,22.51351799]
["bitfinex","SOLUSD",1645099285094,3.42101,99.399,99.347,101.0]
["bitfinex","SOLUSD",1645099285294,0.16372866,99.472,99.363,101.0]
["bitfinex","SOLUSD",1645099285499,4.30192321,99.52,99.418,2.52666602]
["bitfinex","SOLUSD",1645099285696,0.78568138,99.553,99.418,2.52666602]
["bitfinex","SOLUSD",1645099285697,2.03314528,99.5,99.45,0.46]
["bitfinex","SOLUSD",1645099285894,2.03314528,99.5,99.46,14.6]
["bitfinex","SOLUSD",1645099286093,4.528e-05,99.5,99.46,14.6]
["bitfinex","SOLUSD",1645099286698,4.528e-05,99.5,99.461,5.026]
["bitfinex","SOLUSD",1645099286893,4.528e-05,99.5,99.46,14.6]
["bitfinex","SOLUSD",1645099287292,4.528e-05,99.5,99.462,2.52666602]
["bitfinex","SOLUSD",1645099291202,45.13875899,99.534,99.462,2.54666602]
["bitfinex","SOLUSD",1645099291607,45.13875899,99.534,99.463,2.52666602]
["bitfinex","SOLUSD",1645099292307,0.78568138,99.553,99.463,2.52666602]
["bitfinex","SOLUSD",1645099292907,0.78568138,99.553,99.462,0.02]
["bitfinex","SOLUSD",1645099293111,6.28,99.543,99.462,0.02]
["bitfinex","SOLUSD",1645099293307,51.22250227,99.524,99.462,0.02]
["bitfinex","SOLUSD",1645099293533,53.74916829,99.524,99.462,0.02]
["bitfinex","SOLUSD",1645099294332,2.52666602,99.523,99.462,0.02]
["bitfinex","SOLUSD",1645099294537,0.25,99.514,99.462,0.02]
["bitfinex","SOLUSD",1645099294933,51.22250227,99.524,99.462,0.02]
["bitfinex","SOLUSD",1645099297934,0.45298686,99.535,99.463,2.52666602]
["bitfinex","SOLUSD",1645099298136,0.45298686,99.535,99.47,14.6]
["bitfinex","SOLUSD",1645099298534,0.45298686,99.535,99.471,2.52666602]
["bitfinex","SOLUSD",1645099299937,0.45298686,99.535,99.473,101.0]
["bitfinex","SOLUSD",1645099300337,0.45298686,99.535,99.474,2.52666602]
["bitfinex","SOLUSD",1645099301237,0.45298686,99.535,99.475,38.43278924]
["bitfinex","SOLUSD",1645099301437,0.0037956,99.525,99.476,101.0]
["bitfinex","SOLUSD",1645099301640,0.0037956,99.525,99.491,101.0]
["bitfinex","SOLUSD",1645099302036,0.0037956,99.525,99.492,2.52666602]
["bitfinex","SOLUSD",1645099303441,0.0037956,99.525,99.5,15.0659]
["bitfinex","SOLUSD",1645099303642,0.0037956,99.525,99.51,14.6]
["bitfinex","SOLUSD",1645099304337,0.0037956,99.525,99.511,2.52666602]
["bitfinex","SOLUSD",1645099305539,0.0037956,99.525,99.511,103.52666602]
["bitfinex","SOLUSD",1645099306140,0.0037956,99.525,99.51,14.6]
["bitfinex","SOLUSD",1645099307241,0.0037956,99.525,99.511,0.02]
["bitfinex","SOLUSD",1645099307439,0.45298686,99.535,99.511,0.02]
["bitfinex","SOLUSD",1645099315344,15.0821,99.53,99.511,0.02]
["bitfinex","SOLUSD",1645099315546,15.0821,99.53,99.421,24.6505]
["bitfinex","SOLUSD",1645099315547,49.08738814,99.528,99.421,24.6505]
["bitfinex","SOLUSD",1645099315744,49.08738814,99.528,99.422,101.0]
["bitfinex","SOLUSD",1645099315947,49.08738814,99.528,99.422,103.52666602]
["bitfinex","SOLUSD",1645099316150,49.08738814,99.528,99.423,2.52666602]
["bitfinex","SOLUSD",1645099316345,101.0,99.527,99.423,2.52666602]
["bitfinex","SOLUSD",1645099316545,101.0,99.519,99.423,2.52666602]
["bitfinex","SOLUSD",1645099316745,107.3,99.519,99.423,2.52666602]
["bitfinex","SOLUSD",1645099317348,6.3,99.519,99.423,2.52666602]
["bitfinex","SOLUSD",1645099317545,49.08738814,99.528,99.423,2.52666602]
["bitfinex","SOLUSD",1645099318753,15.0825,99.52,99.423,2.52666602]
["bitfinex","SOLUSD",1645099319151,101.0,99.519,99.423,2.52666602]
["bitfinex","SOLUSD",1645099319549,15.0825,99.52,99.423,2.52666602]
["bitfinex","SOLUSD",1645099320151,101.0,99.519,99.423,2.52666602]
["bitfinex","SOLUSD",1645099320552,15.084,99.51,99.423,2.52666602]
["bitfinex","SOLUSD",1645099320855,0.45298686,99.535,99.423,2.52666602]
["bitfinex","SOLUSD",1645099321054,0.45298686,99.535,99.44,0.46]
["bitfinex","SOLUSD",1645099321258,0.45298686,99.535,99.451,101.0]
["bitfinex","SOLUSD",1645099321458,0.45298686,99.535,99.451,107.38]
["bitfinex","SOLUSD",1645099321657,0.45298686,99.535,99.452,2.52666602]
["bitfinex","SOLUSD",1645099325859,0.45298686,99.535,99.453,104.93456]
["bitfinex","SOLUSD",1645099326268,0.45298686,99.535,99.455,101.0]
["bitfinex","SOLUSD",1645099326660,0.45298686,99.535,99.456,2.52666602]
["bitfinex","SOLUSD",1645099326861,0.45298686,99.535,99.471,101.0]
["bitfinex","SOLUSD",1645099327062,0.45298686,99.535,99.48,15.0733]
["bitfinex","SOLUSD",1645099327284,0.45298686,99.535,99.481,5.024]
["bitfinex","SOLUSD",1645099327584,0.45298686,99.535,99.481,103.52666602]
["bitfinex","SOLUSD",1645099327791,0.45298686,99.535,99.482,2.52666602]
["bitfinex","SOLUSD",1645099328188,0.45298686,99.535,99.491,101.0]
["bitfinex","SOLUSD",1645099328588,0.45298686,99.535,99.492,2.52666602]
["bitfinex","SOLUSD",1645099329189,0.45298686,99.535,99.5,15.0691]
["bitfinex","SOLUSD",1645099333599,0.45298686,99.535,99.49,15.0748]
["bitfinex","SOLUSD",1645099335697,0.45298686,99.535,99.491,101.0]
["bitfinex","SOLUSD",1645099335897,0.45298686,99.535,99.5,15.0724]
["bitfinex","SOLUSD",1645099336099,0.45298686,99.535,99.51,14.6]
["bitfinex","SOLUSD",1645099337300,0.45298686,99.535,99.51,29.6708]
["bitfinex","SOLUSD",1645099338400,0.45298686,99.535,99.52,15.0682]
["bitfinex","SOLUSD",1645099338799,0.45298686,99.535,99.521,2.52666602]
["bitfinex","SOLUSD",1645099341000,0.45298686,99.535,99.521,103.52666602]
["bitfinex","SOLUSD",1645099341600,0.45298686,99.535,99.522,2.52666602]
["bitfinex","SOLUSD",1645099344409,0.45298686,99.535,99.524,101.0]
["bitfinex","SOLUSD",1645099344410,0.00597372,99.535,99.524,101.0]
["bitfinex","SOLUSD",1645099344605,0.78568138,99.553,99.533,101.0]
["bitfinex","SOLUSD",1645099344805,0.623,99.57,99.54,14.6]
["bitfinex","SOLUSD",1645099345005,0.623,99.57,99.541,101.0]
["bitfinex","SOLUSD",1645099345406,0.623,99.57,99.541,103.52666602]
["bitfinex","SOLUSD",1645099345606,0.623,99.57,99.542,2.52666602]
["bitfinex","SOLUSD",1645099345804,0.623,99.57,99.55,15.0606]
["bitfinex","SOLUSD",1645099346006,0.623,99.57,99.56,14.6]
["bitfinex","SOLUSD",1645099346806,0.003,99.57,99.561,101.0]
["bitfinex","SOLUSD",1645099347407,0.4594741,99.61,99.564,101.0]
["bitfinex","SOLUSD",1645099347408,0.0013803,99.588,99.564,101.0]
["bitfinex","SOLUSD",1645099347608,0.4594741,99.61,99.566,101.0]
["bitfinex","SOLUSD",1645099347806,0.4594741,99.61,99.581,101.0]
["bitfinex","SOLUSD",1645099348007,0.4594741,99.61,99.59,29.6556]
["bitfinex","SOLUSD",1645099349108,0.4594741,99.61,99.6,15.0562]
["bitfinex","SOLUSD",1645099350209,14.25965861,99.706,99.601,79.0]
["bitfinex","SOLUSD",1645099350410,15.0533,99.7,99.61,15.0537]
["bitfinex","SOLUSD",1645099350811,15.0533,99.7,99.611,2.52666602]
["bitfinex","SOLUSD",1645099351010,46.80691303,99.673,99.611,2.52666602]
["bitfinex","SOLUSD",1645099351209,46.80691303,99.673,99.611,101.0]
["bitfinex","SOLUSD",1645099351415,46.80691303,99.673,99.62,15.0524]
["bitfinex","SOLUSD",1645099354136,46.80691303,99.673,99.62,29.6524]
["bitfinex","SOLUSD",1645099354337,15.0535,99.7,99.62,29.6524]
["bitfinex","SOLUSD",1645099354542,23.8297,99.712,99.62,29.6524]
["bitfinex","SOLUSD",1645099355339,52.34723638,99.666,99.62,29.6524]
["bitfinex","SOLUSD",1645099356641,15.0536,99.7,99.62,29.6524]
["bitfinex","SOLUSD",1645099357644,52.08900821,99.645,99.62,29.6524]
["bitfinex","SOLUSD",1645099358345,101.0,99.697,99.62,29.6524]
["bitfinex","SOLUSD",1645099359343,55.21533764,99.65,99.62,29.6524]
["bitfinex","SOLUSD",1645099360748,55.21533764,99.65,99.59,50.1854]
["bitfinex","SOLUSD",1645099360749,64.0,99.64,99.59,50.1854]
["bitfinex","SOLUSD",1645099360948,64.0,99.64,99.54,14.6]
["bitfinex","SOLUSD",1645099361157,64.0,99.64,99.556,15.1171]
["bitfinex","SOLUSD",1645099361352,64.0,99.64,99.54,14.6]
["bitfinex","SOLUSD",1645099361551,6.99465468,99.641,99.541,23.5878]
["bitfinex","SOLUSD",1645099361756,1.73465468,99.641,99.57,15.0619]
["bitfinex","SOLUSD",1645099362755,15.062,99.64,99.57,15.0619]
["bitfinex","SOLUSD",1645099363751,1.73465468,99.641,99.57,15.0619]
["bitfinex","SOLUSD",1645099364953,15.0622,99.64,99.57,15.0619]
["bitfinex","SOLUSD",1645099365155,101.0,99.639,99.56,15.0646]
["bitfinex","SOLUSD",1645099365356,101.0,99.639,99.542,2.52666602]
["bitfinex","SOLUSD",1645099365554,101.0,99.639,99.525,2.52666602]
["bitfinex","SOLUSD",1645099366153,101.0,99.639,99.531,23.9374]
["bitfinex","SOLUSD",1645099366354,15.0661,99.62,99.55,15.0661]
["bitfinex","SOLUSD",1645099366554,49.10457727,99.619,99.55,15.0661]
["bitfinex","SOLUSD",1645099367059,1.73465468,99.641,99.551,103.52666602]
["bitfinex","SOLUSD",1645099367456,1.73465468,99.641,99.571,101.0]
["bitfinex","SOLUSD",1645099367656,1.73465468,99.641,99.581,101.0]
["bitfinex","SOLUSD",1645099368154,41.06282102,99.64,99.582,2.52666602]
["bitfinex","SOLUSD",1645099368954,41.06282102,99.64,99.59,15.0558]
["bitfinex","SOLUSD",1645099369159,41.06282102,99.64,99.59,29.6558]
["bitfinex","SOLUSD",1645099370157,41.06282102,99.64,99.591,101.0]
["bitfinex","SOLUSD",1645099370360,41.06282102,99.64,99.601,101.0]
["bitfinex","SOLUSD",1645099370959,1.73465468,99.641,99.601,101.0]
["bitfinex","SOLUSD",1645099371161,0.00465468,99.641,99.602,2.52666602]
["bitfinex","SOLUSD",1645099371363,81.38682321,99.728,99.604,101.0]
["bitfinex","SOLUSD",1645099371560,77.0849,99.728,99.611,101.0]
["bitfinex","SOLUSD",1645099371761,77.0849,99.728,99.621,101.0]
["bitfinex","SOLUSD",1645099371959,15.0478,99.74,99.621,101.0]
["bitfinex","SOLUSD",1645099371960,53.87134973,99.693,99.621,101.0]
["bitfinex","SOLUSD",1645099372362,53.87134973,99.693,99.622,2.52666602]
["bitfinex","SOLUSD",1645099372562,53.87134973,99.693,99.631,101.0]
["bitfinex","SOLUSD",1645099372761,53.87134973,99.693,99.63,29.6476]
["bitfinex","SOLUSD",1645099374262,53.87134973,99.693,99.631,101.0]
["bitfinex","SOLUSD",1645099374461,53.87134973,99.693,99.64,15.0502]
["bitfinex","SOLUSD",1645099376065,53.87134973,99.693,99.64,29.6502]
["bitfinex","SOLUSD",1645099376263,0.4518603,99.694,99.64,29.6502]
["bitfinex","SOLUSD",1645099377265,48.83439158,99.693,99.64,29.6502]
["bitfinex","SOLUSD",1645099377867,48.83439158,99.693,99.65,15.0491]
["bitfinex","SOLUSD",1645099380101,0.4518603,99.694,99.65,15.0491]
["bitfinex","SOLUSD",1645099381095,49.40828366,99.693,99.65,15.0491]
["bitfinex","SOLUSD",1645099381896,49.40828366,99.693,99.64,50.1622]
["bitfinex","SOLUSD",1645099381897,56.0,99.671,99.64,50.1622]
["bitfinex","SOLUSD",1645099382098,5.79,99.671,99.62,14.6]
["bitfinex","SOLUSD",1645099382298,5.79,99.671,99.59,14.6]
["bitfinex","SOLUSD",1645099382501,5.79,99.671,99.57,14.6]
["bitfinex","SOLUSD",1645099383097,46.79956324,99.67,99.571,106.22366216]
["bitfinex","SOLUSD",1645099383300,52.50994686,99.67,99.571,106.22366216]
["bitfinex","SOLUSD",1645099383497,46.79956324,99.67,99.571,106.22366216]
["bitfinex","SOLUSD",1645099383898,46.79956324,99.67,99.591,103.21482216]
["bitfinex","SOLUSD",1645099384101,46.79956324,99.67,99.591,2.21482216]
["bitfinex","SOLUSD",1645099385099,46.79956324,99.67,99.61,15.056]
["bitfinex","SOLUSD",1645099386501,46.79956324,99.67,99.6,50.1827]
["bitfinex","SOLUSD",1645099386699,46.79956324,99.67,99.62,15.0534]
["bitfinex","SOLUSD",1645099387101,46.79956324,99.67,99.621,5.017]
["bitfinex","SOLUSD",1645099387505,46.79956324,99.67,99.61,50.1762]
["bitfinex","SOLUSD",1645099387906,46.79956324,99.67,99.611,5.018]
["bitfinex","SOLUSD",1645099388100,46.79956324,99.67,99.61,50.1762]
["bitfinex","SOLUSD",1645099388301,46.6448,99.692,99.606,7.43015716]
["bitfinex","SOLUSD",1645099388302,3.29069122,99.694,99.63,15.0539]
["bitfinex","SOLUSD",1645099388502,0.4518603,99.694,99.63,15.0539]
["bitfinex","SOLUSD",1645099389112,0.4518603,99.694,99.631,5.017]
["bitfinex","SOLUSD",1645099389403,42.07851385,99.693,99.64,15.0521]
["bitfinex","SOLUSD",1645099390705,2.83883092,99.692,99.64,15.0521]
["bitfinex","SOLUSD",1645099390904,2.83883092,99.69,99.63,15.0545]
["bitfinex","SOLUSD",1645099391103,2.83883092,99.689,99.63,15.0545]
["bitfinex","SOLUSD",1645099391704,2.83883092,99.69,99.63,15.0545]
["bitfinex","SOLUSD",1645099392104,1.42132288,99.662,99.63,15.0545]
["bitfinex","SOLUSD",1645099392307,46.96993847,99.661,99.63,15.0545]
["bitfinex","SOLUSD",1645099393909,48.39126135,99.661,99.62,15.0559]
["bitfinex","SOLUSD",1645099394307,1.42132288,99.657,99.62,15.0559]
["bitfinex","SOLUSD",1645099394507,1.42132288,99.656,99.62,15.0559]
["bitfinex","SOLUSD",1645099395710,1.42132288,99.658,99.62,15.0559]
["bitfinex","SOLUSD",1645099395908,46.96993847,99.661,99.62,15.0559]
["bitfinex","SOLUSD",1645099395909,1.42132288,99.657,99.62,15.0559]
["bitfinex","SOLUSD",1645099396315,1.42132288,99.657,99.621,5.018]
["bitfinex","SOLUSD",1645099396511,1.42132288,99.658,99.62,15.0559]
["bitfinex","SOLUSD",1645099397011,1.42132288,99.66,99.62,15.0559]
["bitfinex","SOLUSD",1645099397209,1.42132288,99.657,99.62,15.0559]
["bitfinex","SOLUSD",1645099397411,1.42132288,99.659,99.62,15.0559]
["bitfinex","SOLUSD",1645099398212,1.42132288,99.658,99.62,15.0559]
["bitfinex","SOLUSD",1645099400218,1.42132288,99.658,99.621,5.018]
["bitfinex","SOLUSD",1645099400619,1.42132288,99.657,99.62,15.0559]
["bitfinex","SOLUSD",1645099400817,1.42132288,99.652,99.6,15.058]
["bitfinex","SOLUSD",1645099402020,1.42132288,99.653,99.6,15.058]
["bitfinex","SOLUSD",1645099402417,1.42132288,99.654,99.6,15.058]
["bitfinex","SOLUSD",1645099402718,1.42132288,99.654,99.61,15.0553]
["bitfinex","SOLUSD",1645099402917,1.42132288,99.658,99.61,15.0553]
["bitfinex","SOLUSD",1645099403321,1.42132288,99.656,99.61,15.0553]
["bitfinex","SOLUSD",1645099403518,1.42132288,99.654,99.61,15.0553]
["bitfinex","SOLUSD",1645099403918,1.42132288,99.655,99.61,15.0553]
["bitfinex","SOLUSD",1645099404119,1.42132288,99.653,99.61,15.0553]
["bitfinex","SOLUSD",1645099405320,1.42132288,99.652,99.61,15.0553]
["bitfinex","SOLUSD",1645099405943,1.42132288,99.65,99.61,15.0553]
["bitfinex","SOLUSD",1645099406946,1.42132288,99.65,99.6,15.0592]
["bitfinex","SOLUSD",1645099407144,1.42132288,99.647,99.6,15.0592]
["bitfinex","SOLUSD",1645099407844,1.42132288,99.648,99.601,101.0]
["bitfinex","SOLUSD",1645099408047,1.42132288,99.653,99.61,15.0558]
["bitfinex","SOLUSD",1645099408443,1.42132288,99.65,99.61,15.0558]
["bitfinex","SOLUSD",1645099408847,39.452481,99.649,99.61,15.0558]
["bitfinex","SOLUSD",1645099409045,1.42132288,99.65,99.61,15.0558]
["bitfinex","SOLUSD",1645099409446,1.42132288,99.651,99.61,15.0558]
["bitfinex","SOLUSD",1645099409646,1.42132288,99.65,99.61,15.0558]
["bitfinex","SOLUSD",1645099409845,1.42132288,99.649,99.61,15.0558]
["bitfinex","SOLUSD",1645099410046,53.23100271,99.649,99.61,15.0558]
["bitfinex","SOLUSD",1645099410447,1.42132288,99.65,99.61,15.0558]
["bitfinex","SOLUSD",1645099410650,1.42132288,99.66,99.611,103.52666602]
["bitfinex","SOLUSD",1645099410852,1.42132288,99.666,99.621,101.0]
["bitfinex","SOLUSD",1645099411048,1.42132288,99.667,99.623,101.0]
["bitfinex","SOLUSD",1645099411247,1.42132288,99.667,99.622,24.802]
["bitfinex","SOLUSD",1645099411449,1.42132288,99.66,99.622,24.802]
["bitfinex","SOLUSD",1645099411651,49.29739252,99.659,99.622,24.802]
["bitfinex","SOLUSD",1645099411848,1.42132288,99.658,99.622,24.802]
["bitfinex","SOLUSD",1645099412048,1.42132288,99.652,99.622,24.802]
["bitfinex","SOLUSD",1645099412249,1.42132288,99.655,99.622,24.802]
["bitfinex","SOLUSD",1645099412552,1.42132288,99.654,99.63,15.0483]
["bitfinex","SOLUSD",1645099412750,1.42132288,99.653,99.63,15.0483]
["bitfinex","SOLUSD",1645099412950,1.42132288,99.652,99.63,15.0483]
["bitfinex","SOLUSD",1645099413549,1.42132288,99.651,99.63,15.0483]
["bitfinex","SOLUSD",1645099413751,1.42132288,99.652,99.63,15.0483]
["bitfinex","SOLUSD",1645099415250,1.42132288,99.654,99.63,15.0483]
["bitfinex","SOLUSD",1645099415856,1.42132288,99.653,99.6,14.6]
["bitfinex","SOLUSD",1645099416052,1.42132288,99.642,99.57,14.6]
["bitfinex","SOLUSD",1645099416253,47.87606964,99.659,99.51,182.48]
["bitfinex","SOLUSD",1645099416254,1.42132288,99.638,99.56,22.6815]
["bitfinex","SOLUSD",1645099416453,1.42132288,99.644,99.59,15.0589]
["bitfinex","SOLUSD",1645099416654,1.42132288,99.651,99.59,15.0589]
["bitfinex","SOLUSD",1645099416854,1.42132288,99.648,99.591,29.96545246]
["bitfinex","SOLUSD",1645099417253,26.76274604,99.644,99.591,29.96545246]
["bitfinex","SOLUSD",1645099417453,1.42132288,99.642,99.6,15.0556]
["bitfinex","SOLUSD",1645099418059,1.42132288,99.649,99.601,2.52666602]
["bitfinex","SOLUSD",1645099418858,1.42132288,99.649,99.61,15.0548]
["bitfinex","SOLUSD",1645099419055,1.42132288,99.649,99.611,12.58573186]
["bitfinex","SOLUSD",1645099419856,1.42132288,99.648,99.611,12.58573186]
["bitfinex","SOLUSD",1645099420456,1.42132288,99.648,99.62,15.0555]
["bitfinex","SOLUSD",1645099420856,1.42132288,99.649,99.62,15.0555]
["bitfinex","SOLUSD",1645099421062,1.42132288,99.648,99.62,15.0555]
["bitfinex","SOLUSD",1645099421256,1.42132288,99.649,99.62,15.0555]
["bitfinex","SOLUSD",1645099421861,1.42132288,99.648,99.62,15.0555]
["bitfinex","SOLUSD",1645099422057,1.42132288,99.651,99.62,15.0555]
["bitfinex","SOLUSD",1645099422657,1.42132288,99.649,99.62,15.0555]
["bitfinex","SOLUSD",1645099422857,1.42132288,99.648,99.62,15.0555]
["bitfinex","SOLUSD",1645099423056,1.42132288,99.649,99.62,15.0555]
["bitfinex","SOLUSD",1645099423858,1.42132288,99.648,99.62,15.0555]
["bitfinex","SOLUSD",1645099424059,1.42132288,99.649,99.62,15.0555]
["bitfinex","SOLUSD",1645099424259,1.42132288,99.648,99.62,15.0555]
["bitfinex","SOLUSD",1645099424862,1.42132288,99.649,99.62,52.78291633]
["bitfinex","SOLUSD",1645099425061,1.42132288,99.649,99.62,52.61325633]
["bitfinex","SOLUSD",1645099425261,1.42132288,99.649,99.62,14.88584]
["bitfinex","SOLUSD",1645099426060,1.42132288,99.648,99.62,14.88584]
["bitfinex","SOLUSD",1645099427464,15.0569,99.67,99.621,64.0]
["bitfinex","SOLUSD",1645099427663,0.4723303,99.672,99.621,66.52666602]
["bitfinex","SOLUSD",1645099427964,0.4723303,99.672,99.622,2.52666602]
["bitfinex","SOLUSD",1645099428361,0.4723303,99.672,99.623,24.1795]
["bitfinex","SOLUSD",1645099428561,0.4723303,99.672,99.624,35.9970398]
["bitfinex","SOLUSD",1645099428765,0.4723303,99.672,99.64,15.0484]
["bitfinex","SOLUSD",1645099430662,0.4723303,99.672,99.63,15.0548]
["bitfinex","SOLUSD",1645099435070,0.4723303,99.672,99.632,0.55407108]
["bitfinex","SOLUSD",1645099435271,0.4723303,99.672,99.64,15.052]
["bitfinex","SOLUSD",1645099437572,0.4723303,99.672,99.623,24.1795]
["bitfinex","SOLUSD",1645099437573,0.4723303,99.672,99.641,2.52666602]
["bitfinex","SOLUSD",1645099437776,0.4723303,99.672,99.65,15.0511]
["bitfinex","SOLUSD",1645099438476,0.4723303,99.672,99.623,24.1795]
["bitfinex","SOLUSD",1645099438677,0.4723303,99.672,99.63,15.0537]
["bitfinex","SOLUSD",1645099439478,0.4723303,99.672,99.631,2.52666602]
["bitfinex","SOLUSD",1645099440105,0.4723303,99.672,99.623,24.1795]
["bitfinex","SOLUSD",1645099440503,0.4723303,99.672,99.64,15.0514]
["bitfinex","SOLUSD",1645099440707,0.4723303,99.672,99.623,24.1795]
["bitfinex","SOLUSD",1645099441103,0.4723303,99.672,99.624,34.38795693]
["bitfinex","SOLUSD",1645099441502,8.93198841,99.671,99.624,34.38795693]
["bitfinex","SOLUSD",1645099441704,30.33704611,99.67,99.624,34.38795693]
["bitfinex","SOLUSD",1645099441908,30.33704611,99.67,99.63,15.0543]
["bitfinex","SOLUSD",1645099442103,30.33704611,99.67,99.623,24.1795]
["bitfinex","SOLUSD",1645099442703,8.93287996,99.669,99.623,24.1795]
["bitfinex","SOLUSD",1645099443406,5.70913623,99.668,99.623,24.1795]
["bitfinex","SOLUSD",1645099443806,8.93287996,99.669,99.623,24.1795]
["bitfinex","SOLUSD",1645099443807,8.93287996,99.669,99.624,2.52666602]
["bitfinex","SOLUSD",1645099444006,8.93287996,99.667,99.623,24.1795]
["bitfinex","SOLUSD",1645099444207,8.93287996,99.667,99.63,15.0544]
["bitfinex","SOLUSD",1645099444409,8.93287996,99.671,99.63,15.0544]
["bitfinex","SOLUSD",1645099444708,8.93287996,99.671,99.631,6.92880215]
["bitfinex","SOLUSD",1645099445306,8.93287996,99.671,99.64,15.0519]
["bitfinex","SOLUSD",1645099445706,0.4723303,99.672,99.641,2.52666602]
["bitfinex","SOLUSD",1645099445910,0.4723303,99.672,99.642,23.9458]
["bitfinex","SOLUSD",1645099446308,0.4723303,99.672,99.643,2.52666602]
["bitfinex","SOLUSD",1645099446709,0.4723303,99.672,99.651,35.62238217]
["bitfinex","SOLUSD",1645099448112,0.4723303,99.672,99.66,15.0492]
["bitfinex","SOLUSD",1645099448310,0.4723303,99.672,99.628,2.52666602]
["bitfinex","SOLUSD",1645099448509,0.4723303,99.672,99.591,24.5176]
["bitfinex","SOLUSD",1645099448709,0.4723303,99.672,99.593,2.52666602]
["bitfinex","SOLUSD",1645099448908,0.4723303,99.672,99.594,5.018]
["bitfinex","SOLUSD",1645099449109,0.4723303,99.672,99.593,2.52666602]
["bitfinex","SOLUSD",1645099449308,0.4723303,99.672,99.631,6.17512365]
["bitfinex","SOLUSD",1645099449510,0.4723303,99.672,99.632,5.017]
["bitfinex","SOLUSD",1645099449710,0.4723303,99.672,99.631,6.17512365]
["bitfinex","SOLUSD",1645099450310,0.4723303,99.672,99.64,15.0532]
["bitfinex","SOLUSD",1645099450511,0.4723303,99.672,99.631,6.17512365]
["bitfinex","SOLUSD",1645099450512,0.4723303,99.672,99.632,2.52666602]
["bitfinex","SOLUSD",1645099450710,0.4723303,99.672,99.633,22.5704]
["bitfinex","SOLUSD",1645099450910,0.4723303,99.672,99.641,2.52666602]
["bitfinex","SOLUSD",1645099451810,0.4723303,99.672,99.633,22.5704]
["bitfinex","SOLUSD",1645099452015,0.4723303,99.672,99.65,15.0492]
["bitfinex","SOLUSD",1645099453717,0.4723303,99.672,99.651,2.52666602]
["bitfinex","SOLUSD",1645099453913,0.4723303,99.672,99.66,15.05]
["bitfinex","SOLUSD",1645099454514,0.4723303,99.672,99.633,22.5704]
["bitfinex","SOLUSD",1645099454911,0.4723303,99.672,99.65,15.0519]
["bitfinex","SOLUSD",1645099457015,0.4723303,99.672,99.651,5.017]
["bitfinex","SOLUSD",1645099457211,0.4723303,99.672,99.65,15.0519]
["bitfinex","SOLUSD",1645099461318,0.4723303,99.672,99.637,37.2154707]
["bitfinex","SOLUSD",1645099461319,0.4723303,99.672,99.652,5.33571362]
["bitfinex","SOLUSD",1645099461517,0.4723303,99.672,99.66,15.0491]
["bitfinex","SOLUSD",1645099463721,0.4723303,99.672,99.65,15.0522]
["bitfinex","SOLUSD",1645099464726,0.4723303,99.672,99.651,2.52666602]
["bitfinex","SOLUSD",1645099464926,0.4723303,99.672,99.66,15.049]
["bitfinex","SOLUSD",1645099469328,0.4723303,99.672,99.661,2.52666602]
["bitfinex","SOLUSD",1645099469529,3.03e-05,99.672,99.661,103.52666602]
["bitfinex","SOLUSD",1645099470130,3.03e-05,99.672,99.661,2.52666602]
["bitfinex","SOLUSD",1645099470330,3.03e-05,99.672,99.662,101.0]
["bitfinex","SOLUSD",1645099470529,3.03e-05,99.672,99.662,103.52666602]
["bitfinex","SOLUSD",1645099470729,3.03e-05,99.672,99.663,2.52666602]
["bitfinex","SOLUSD",1645099471131,3.03e-05,99.672,99.661,24.9811]
["bitfinex","SOLUSD",1645099475032,0.9446303,99.672,99.661,24.9811]
["bitfinex","SOLUSD",1645099475431,0.9446303,99.672,99.66,15.049]
["bitfinex","SOLUSD",1645099479436,0.67732067,99.672,99.66,15.049]
["bitfinex","SOLUSD",1645099480538,50.62835913,99.671,99.66,15.049]
["bitfinex","SOLUSD",1645099480739,3.0321,99.67,99.66,15.049]
["bitfinex","SOLUSD",1645099480964,3.0321,99.67,99.65,15.0518]
["bitfinex","SOLUSD",1645099481765,0.67732067,99.672,99.65,15.0518]
["bitfinex","SOLUSD",1645099485165,42.12236109,99.676,99.65,15.0518]
["bitfinex","SOLUSD",1645099496273,42.12236109,99.676,99.631,24.5482]
["bitfinex","SOLUSD",1645099497274,42.12236109,99.676,99.64,15.053]
["bitfinex","SOLUSD",1645099499776,42.12236109,99.676,99.631,24.5482]
["bitfinex","SOLUSD",1645099499979,42.12236109,99.676,99.59,14.6]
["bitfinex","SOLUSD",1645099499980,42.12236109,99.676,99.586,5.24077439]
["bitfinex","SOLUSD",1645099500281,101.0,99.674,99.587,28.2902]
["bitfinex","SOLUSD",1645099500479,101.0,99.674,99.6,15.0602]
["bitfinex","SOLUSD",1645099501080,101.0,99.674,99.601,28.68849973]
["bitfinex","SOLUSD",1645099501579,15.0572,99.67,99.6,15.0602]
["bitfinex","SOLUSD",1645099502480,42.12236109,99.676,99.6,15.0602]
["bitfinex","SOLUSD",1645099502683,42.12236109,99.676,99.601,149.73121221]
["bitfinex","SOLUSD",1645099502881,42.12236109,99.676,99.62,15.0559]
["bitfinex","SOLUSD",1645099503082,42.12236109,99.676,99.621,23.92477211]
["bitfinex","SOLUSD",1645099503283,42.12236109,99.676,99.622,5.017]
["bitfinex","SOLUSD",1645099503679,15.0578,99.67,99.622,5.017]
["bitfinex","SOLUSD",1645099504180,15.0578,99.67,99.621,23.92477211]
["bitfinex","SOLUSD",1645099504980,101.0,99.669,99.61,15.0576]
["bitfinex","SOLUSD",1645099506183,15.0589,99.66,99.61,15.0576]
["bitfinex","SOLUSD",1645099506381,2.41165459,99.659,99.61,15.0576]
["bitfinex","SOLUSD",1645099509489,2.41165459,99.659,99.611,53.19702158]
["bitfinex","SOLUSD",1645099511993,2.41165459,99.659,99.61,15.0576]
["bitfinex","SOLUSD",1645099512394,2.41165459,99.659,99.6,15.0599]
["bitfinex","SOLUSD",1645099512796,103.41165459,99.659,99.6,15.0599]
["bitfinex","SOLUSD",1645099512999,15.0609,99.65,99.6,15.0599]
["bitfinex","SOLUSD",1645099513196,15.0609,99.65,99.588,5.018]
["bitfinex","SOLUSD",1645099514296,15.0622,99.64,99.59,15.0614]
["bitfinex","SOLUSD",1645099514496,38.56596835,99.639,99.591,5.019]
["bitfinex","SOLUSD",1645099518119,38.56596835,99.639,99.588,5.019]
["bitfinex","SOLUSD",1645099518323,38.56596835,99.639,99.581,5.019]
["bitfinex","SOLUSD",1645099519322,15.0632,99.63,99.581,5.019]
["bitfinex","SOLUSD",1645099520635,38.56596835,99.639,99.582,2.52666602]
["bitfinex","SOLUSD",1645099520833,38.56596835,99.639,99.582,7.16666602]
["bitfinex","SOLUSD",1645099521226,38.56596835,99.639,99.583,2.52666602]
["bitfinex","SOLUSD",1645099521426,38.56596835,99.639,99.584,53.74301541]
["bitfinex","SOLUSD",1645099521825,38.56596835,99.639,99.585,2.52666602]
["bitfinex","SOLUSD",1645099522024,38.56596835,99.639,99.59,15.0617]
["bitfinex","SOLUSD",1645099522225,38.56596835,99.639,99.591,5.019]
["bitfinex","SOLUSD",1645099523427,15.0608,99.65,99.591,5.019]
["bitfinex","SOLUSD",1645099523627,23.7685,99.661,99.6,15.0598]
["bitfinex","SOLUSD",1645099524227,15.0572,99.68,99.6,15.0598]
["bitfinex","SOLUSD",1645099524526,56.45270671,99.678,99.601,47.38166891]
["bitfinex","SOLUSD",1645099524728,56.45270671,99.678,99.62,15.0563]
["bitfinex","SOLUSD",1645099525729,101.0,99.677,99.601,23.4497]
["bitfinex","SOLUSD",1645099525932,15.0581,99.67,99.61,15.0586]
["bitfinex","SOLUSD",1645099526133,15.0581,99.67,99.593,5.017]
["bitfinex","SOLUSD",1645099526331,101.0,99.669,99.593,5.017]
["bitfinex","SOLUSD",1645099526731,101.0,99.669,99.594,49.11382047]
["bitfinex","SOLUSD",1645099526931,101.0,99.669,99.595,5.018]
["bitfinex","SOLUSD",1645099527335,15.0607,99.66,99.6,15.0599]
["bitfinex","SOLUSD",1645099527534,11.43180897,99.659,99.6,15.0599]
["bitfinex","SOLUSD",1645099527737,101.0,99.658,99.595,5.018]
["bitfinex","SOLUSD",1645099527934,101.0,99.658,99.589,5.018]
["bitfinex","SOLUSD",1645099528737,101.0,99.658,99.59,47.52960134]
["bitfinex","SOLUSD",1645099528936,101.0,99.658,99.591,5.018]
["bitfinex","SOLUSD",1645099529335,15.0612,99.65,99.591,5.018]
["bitfinex","SOLUSD",1645099530940,27.02143092,99.705,99.6,15.0599]
["bitfinex","SOLUSD",1645099531141,2.83883092,99.716,99.601,101.0]
["bitfinex","SOLUSD",1645099531345,23.7655,99.715,99.601,103.52666602]
["bitfinex","SOLUSD",1645099531639,23.7655,99.715,99.602,2.52666602]
["bitfinex","SOLUSD",1645099531841,33.35794658,99.714,99.611,101.0]
["bitfinex","SOLUSD",1645099532039,33.35794658,99.714,99.61,50.1759]
["bitfinex","SOLUSD",1645099532040,101.0,99.713,99.62,15.0528]
["bitfinex","SOLUSD",1645099533442,15.0537,99.7,99.62,15.0528]
["bitfinex","SOLUSD",1645099533642,101.0,99.697,99.62,15.0528]
["bitfinex","SOLUSD",1645099534942,15.0553,99.69,99.62,15.0528]
["bitfinex","SOLUSD",1645099535142,101.0,99.689,99.62,15.0528]
["bitfinex","SOLUSD",1645099535741,15.0553,99.69,99.62,15.0528]
["bitfinex","SOLUSD",1645099536943,24.4541,99.697,99.621,101.0]
["bitfinex","SOLUSD",1645099537144,11.1760691,99.698,99.621,2.52666602]
["bitfinex","SOLUSD",1645099537344,11.1760691,99.698,99.64,15.0523]
["bitfinex","SOLUSD",1645099537546,11.1760691,99.698,99.642,40.37554977]
["bitfinex","SOLUSD",1645099537747,11.1760691,99.698,99.641,24.895]
["bitfinex","SOLUSD",1645099539156,11.1760691,99.698,99.65,15.0524]
["bitfinex","SOLUSD",1645099547879,11.1760691,99.698,99.641,24.895]
["bitfinex","SOLUSD",1645099549280,11.1760691,99.698,99.642,28.29645815]
["bitfinex","SOLUSD",1645099549482,11.1760691,99.698,99.65,15.0528]
["bitfinex","SOLUSD",1645099550280,15.0537,99.69,99.641,24.895]
["bitfinex","SOLUSD",1645099556385,1.42148428,99.687,99.641,24.895]
["bitfinex","SOLUSD",1645099556588,15.0554,99.68,99.641,24.895]
["bitfinex","SOLUSD",1645099556787,33.35794658,99.679,99.641,24.895]
["bitfinex","SOLUSD",1645099558387,15.0563,99.67,99.641,24.895]
["bitfinex","SOLUSD",1645099559988,14.5563,99.67,99.641,24.895]
["bitfinex","SOLUSD",1645099561891,101.0,99.669,99.622,24.301]
["bitfinex","SOLUSD",1645099562090,101.0,99.669,99.592,22.7737]
["bitfinex","SOLUSD",1645099562293,15.06,99.65,99.58,50.1953]
["bitfinex","SOLUSD",1645099562490,15.06,99.65,99.581,24.1026]
["bitfinex","SOLUSD",1645099562691,24.2872,99.668,99.582,101.0]
["bitfinex","SOLUSD",1645099562890,24.56671763,99.667,99.583,39.53572818]
["bitfinex","SOLUSD",1645099563291,24.06671763,99.667,99.583,42.0623942]
["bitfinex","SOLUSD",1645099563494,24.06671763,99.667,99.584,2.52666602]
["bitfinex","SOLUSD",1645099563692,24.06671763,99.667,99.6,15.06]
["bitfinex","SOLUSD",1645099563894,24.06671763,99.667,99.602,47.55551761]
["bitfinex","SOLUSD",1645099564993,24.06671763,99.667,99.62,15.0567]
["bitfinex","SOLUSD",1645099567094,15.0576,99.66,99.62,15.0567]
["bitfinex","SOLUSD",1645099567495,15.0576,99.66,99.601,23.6189]
["bitfinex","SOLUSD",1645099567695,15.0576,99.66,99.61,15.0585]
["bitfinex","SOLUSD",1645099571205,24.06671763,99.667,99.61,15.0585]
["bitfinex","SOLUSD",1645099581141,24.43170093,99.667,99.61,15.0585]
["bitfinex","SOLUSD",1645099582344,15.0586,99.66,99.61,15.0585]
["bitfinex","SOLUSD",1645099583149,15.4235833,99.66,99.61,15.0585]
["bitfinex","SOLUSD",1645099583752,15.4235833,99.66,99.61,17.58516602]
["bitfinex","SOLUSD",1645099585651,15.4235833,99.66,99.611,5.018]
["bitfinex","SOLUSD",1645099585849,15.4235833,99.66,99.612,24.5302]
["bitfinex","SOLUSD",1645099586051,15.4235833,99.66,99.612,27.05686602]
["bitfinex","SOLUSD",1645099586351,15.4235833,99.66,99.62,15.0577]
["bitfinex","SOLUSD",1645099588652,0.3649833,99.66,99.62,15.0577]
["bitfinex","SOLUSD",1645099590053,0.3649833,99.66,99.621,2.52666602]
["bitfinex","SOLUSD",1645099590256,0.3649833,99.66,99.63,15.0543]
["bitfinex","SOLUSD",1645099592056,0.3649833,99.66,99.592,2.52666602]
["bitfinex","SOLUSD",1645099593060,15.4220833,99.66,99.61,61.9666465]
["bitfinex","SOLUSD",1645099595562,15.4220833,99.66,99.62,15.058]
["bitfinex","SOLUSD",1645099595959,15.4220833,99.66,99.592,2.52666602]
["bitfinex","SOLUSD",1645099596962,15.4220833,99.66,99.593,40.83789865]
["bitfinex","SOLUSD",1645099597163,101.0,99.659,99.6,15.0601]
["bitfinex","SOLUSD",1645099597364,15.0601,99.64,99.593,24.3664]
["bitfinex","SOLUSD",1645099598168,6.03203658,99.639,99.593,24.3664]
["bitfinex","SOLUSD",1645099598771,15.0625,99.63,99.594,5.019]
["bitfinex","SOLUSD",1645099598968,15.0625,99.63,99.593,24.3664]
["bitfinex","SOLUSD",1645099599972,15.0625,99.63,99.588,43.0400408]
["bitfinex","SOLUSD",1645099600375,15.0625,99.63,99.589,7.54566602]
["bitfinex","SOLUSD",1645099600574,15.0625,99.63,99.59,15.0615]
["bitfinex","SOLUSD",1645099600775,15.0625,99.63,99.59,17.58816602]
["bitfinex","SOLUSD",1645099600988,15.0625,99.63,99.591,2.52666602]
["bitfinex","SOLUSD",1645099601190,15.0625,99.63,99.59,15.0615]
["bitfinex","SOLUSD",1645099602291,15.0625,99.63,99.58,15.063]
["bitfinex","SOLUSD",1645099602990,6.03203658,99.639,99.58,15.063]
["bitfinex","SOLUSD",1645099605394,15.0618,99.63,99.58,15.063]
["bitfinex","SOLUSD",1645099608996,15.0618,99.63,99.581,5.019]
["bitfinex","SOLUSD",1645099609195,15.0618,99.63,99.59,15.0616]
["bitfinex","SOLUSD",1645099609396,15.0618,99.63,99.591,5.019]
["bitfinex","SOLUSD",1645099609600,15.0618,99.63,99.59,15.0616]
["bitfinex","SOLUSD",1645099613803,24.9952,99.648,99.59,15.0616]
["bitfinex","SOLUSD",1645099613999,24.9952,99.648,99.59,17.58826602]
["bitfinex","SOLUSD",1645099614699,24.9952,99.648,99.6,15.0589]
["bitfinex","SOLUSD",1645099614899,24.9952,99.648,99.601,46.29906005]
["bitfinex","SOLUSD",1645099616303,24.9952,99.648,99.61,15.059]
["bitfinex","SOLUSD",1645099626321,15.0602,99.64,99.602,24.1895]
["bitfinex","SOLUSD",1645099627123,2.62973164,99.639,99.602,24.1895]
["bitfinex","SOLUSD",1645099629723,15.0617,99.63,99.602,24.1895]
["bitfinex","SOLUSD",1645099631130,15.0606,99.64,99.602,24.1895]
["bitfinex","SOLUSD",1645099634757,15.0606,99.64,99.61,15.0594]
["bitfinex","SOLUSD",1645099635331,24.9952,99.648,99.611,5.018]
["bitfinex","SOLUSD",1645099635532,24.9952,99.648,99.611,42.15588363]
["bitfinex","SOLUSD",1645099635831,24.9952,99.648,99.62,15.0575]
["bitfinex","SOLUSD",1645099636035,28.66860982,99.654,99.621,5.018]
["bitfinex","SOLUSD",1645099636435,15.0575,99.66,99.621,5.018]
["bitfinex","SOLUSD",1645099637035,15.0575,99.66,99.62,15.0575]
["bitfinex","SOLUSD",1645099637434,22.78377576,99.659,99.62,15.0575]
["bitfinex","SOLUSD",1645099638740,15.0585,99.65,99.61,15.0589]
["bitfinex","SOLUSD",1645099638938,15.0585,99.65,99.592,24.2232]
["bitfinex","SOLUSD",1645099639840,101.0,99.649,99.592,24.2232]
["bitfinex","SOLUSD",1645099640042,7.31497845,99.639,99.592,24.2232]
["bitfinex","SOLUSD",1645099641038,15.0615,99.63,99.592,24.2232]
["bitfinex","SOLUSD",1645099645941,15.0615,99.63,99.593,40.01294995]
["bitfinex","SOLUSD",1645099646544,15.0615,99.63,99.592,24.2232]
["bitfinex","SOLUSD",1645099653474,15.0615,99.63,99.58,15.063]
["bitfinex","SOLUSD",1645099653674,15.0615,99.63,99.57,15.0643]
["bitfinex","SOLUSD",1645099653675,101.0,99.629,99.57,15.0643]
["bitfinex","SOLUSD",1645099653876,15.0652,99.62,99.57,15.0643]
["bitfinex","SOLUSD",1645099654477,22.78377576,99.619,99.57,15.0643]
["bitfinex","SOLUSD",1645099655280,15.065,99.61,99.564,22.6055]
["bitfinex","SOLUSD",1645099658582,15.065,99.61,99.56,15.066]
["bitfinex","SOLUSD",1645099658780,15.065,99.61,99.55,15.122]
["bitfinex","SOLUSD",1645099659382,24.7382,99.618,99.56,15.0657]
["bitfinex","SOLUSD",1645099659581,24.7382,99.618,99.561,47.51344506]
["bitfinex","SOLUSD",1645099659781,22.78377576,99.619,99.561,50.04011108]
["bitfinex","SOLUSD",1645099660183,22.78377576,99.619,99.562,26.37026602]
["bitfinex","SOLUSD",1645099660584,22.78377576,99.619,99.57,15.0628]
["bitfinex","SOLUSD",1645099662184,22.78377576,99.619,99.571,2.52666602]
["bitfinex","SOLUSD",1645099662384,22.78377576,99.619,99.58,15.0624]
["bitfinex","SOLUSD",1645099662589,22.78377576,99.619,99.581,39.57780073]
["bitfinex","SOLUSD",1645099662786,22.78377576,99.619,99.58,15.0624]
["bitfinex","SOLUSD",1645099663588,22.78377576,99.619,99.581,5.019]
["bitfinex","SOLUSD",1645099663789,22.78377576,99.619,99.581,45.27265526]
["bitfinex","SOLUSD",1645099663989,15.0618,99.63,99.581,40.25365526]
["bitfinex","SOLUSD",1645099664488,15.0618,99.63,99.59,15.0617]
["bitfinex","SOLUSD",1645099664690,15.0618,99.63,99.591,5.019]
["bitfinex","SOLUSD",1645099665492,15.0618,99.63,99.59,15.0617]
["bitfinex","SOLUSD",1645099667792,15.0618,99.63,99.582,22.8534]
["bitfinex","SOLUSD",1645099667992,101.0,99.629,99.582,22.8534]
["bitfinex","SOLUSD",1645099668193,15.0646,99.61,99.55,65.333]
["bitfinex","SOLUSD",1645099668391,15.0646,99.61,99.552,24.3412]
["bitfinex","SOLUSD",1645099668793,3.2496874,99.609,99.553,43.45471405]
["bitfinex","SOLUSD",1645099669293,3.2496874,99.609,99.57,15.0646]
["bitfinex","SOLUSD",1645099669494,15.0665,99.6,99.553,43.45471405]
["bitfinex","SOLUSD",1645099670895,15.0665,99.6,99.56,15.066]
["bitfinex","SOLUSD",1645099672599,24.1597,99.628,99.561,2.52666602]
["bitfinex","SOLUSD",1645099672796,24.1597,99.628,99.58,15.0635]
["bitfinex","SOLUSD",1645099672996,51.63768428,99.64,99.58,15.0635]
["bitfinex","SOLUSD",1645099673197,50.2162,99.64,99.58,15.0635]
["bitfinex","SOLUSD",1645099673399,15.0638,99.62,99.581,43.63653174]
["bitfinex","SOLUSD",1645099673596,6.64872795,99.619,99.581,43.63653174]
["bitfinex","SOLUSD",1645099673797,6.64872795,99.619,99.58,15.0635]
["bitfinex","SOLUSD",1645099675204,15.0648,99.61,99.57,15.0645]
["bitfinex","SOLUSD",1645099675802,1.42148428,99.64,99.571,2.52666602]
["bitfinex","SOLUSD",1645099676025,1.42148428,99.642,99.571,2.52666602]
["bitfinex","SOLUSD",1645099676200,1.42148428,99.643,99.571,2.52666602]
["bitfinex","SOLUSD",1645099676403,15.0621,99.63,99.58,15.063]
["bitfinex","SOLUSD",1645099676602,23.9832485,99.629,99.58,15.063]
["bitfinex","SOLUSD",1645099677603,15.0638,99.62,99.571,2.52666602]
["bitfinex","SOLUSD",1645099677806,15.0638,99.62,99.572,24.8441]
["bitfinex","SOLUSD",1645099679305,15.0638,99.62,99.58,15.0634]
["bitfinex","SOLUSD",1645099680610,15.0638,99.62,99.572,24.8441]
["bitfinex","SOLUSD",1645099680810,1.42148428,99.635,99.573,101.0]
["bitfinex","SOLUSD",1645099681112,0.00148428,99.65,99.573,106.89]
["bitfinex","SOLUSD",1645099681307,2.83883092,99.7,99.581,101.0]
["bitfinex","SOLUSD",1645099681508,2.83883092,99.7,99.601,101.0]
["bitfinex","SOLUSD",1645099681711,28.45933665,99.699,99.611,101.0]
["bitfinex","SOLUSD",1645099682309,101.0,99.698,99.61,14.6]
["bitfinex","SOLUSD",1645099682510,101.0,99.698,99.62,15.0532]
["bitfinex","SOLUSD",1645099682708,28.45933665,99.699,99.62,15.0532]
["bitfinex","SOLUSD",1645099683529,101.0,99.698,99.62,15.0532]
["bitfinex","SOLUSD",1645099683732,101.0,99.698,99.618,23.0579]
["bitfinex","SOLUSD",1645099684330,0.25,99.688,99.618,23.0579]
["bitfinex","SOLUSD",1645099686431,15.0592,99.67,99.618,23.0579]
["bitfinex","SOLUSD",1645099686632,1.63941756,99.669,99.618,23.0579]
["bitfinex","SOLUSD",1645099687732,1.63941756,99.669,99.602,23.7684]
["bitfinex","SOLUSD",1645099688137,1.63941756,99.669,99.61,15.0582]
["bitfinex","SOLUSD",1645099688334,22.9755,99.698,99.61,15.0582]
["bitfinex","SOLUSD",1645099688537,22.9755,99.698,99.611,22.9725]
["bitfinex","SOLUSD",1645099688735,2.83883092,99.709,99.611,22.9725]
["bitfinex","SOLUSD",1645099688935,2.83883092,99.708,99.611,22.9725]
["bitfinex","SOLUSD",1645099689136,2.83883092,99.704,99.611,22.9725]
["bitfinex","SOLUSD",1645099689335,101.0,99.702,99.612,49.08677665]
["bitfinex","SOLUSD",1645099689535,101.0,99.689,99.62,15.0545]
["bitfinex","SOLUSD",1645099689739,4.67289011,99.688,99.612,49.08677665]
["bitfinex","SOLUSD",1645099690741,4.67289011,99.688,99.62,15.0564]
["bitfinex","SOLUSD",1645099692341,0.25,99.678,99.62,15.0564]
["bitfinex","SOLUSD",1645099692638,0.25,99.678,99.611,22.9725]
["bitfinex","SOLUSD",1645099693243,15.0585,99.68,99.611,22.9725]
["bitfinex","SOLUSD",1645099693442,4.67289011,99.688,99.612,39.4438904]
["bitfinex","SOLUSD",1645099693840,4.67289011,99.688,99.613,2.52666602]
["bitfinex","SOLUSD",1645099694240,4.67289011,99.688,99.62,15.0563]
["bitfinex","SOLUSD",1645099694641,0.25,99.678,99.62,15.0563]
["bitfinex","SOLUSD",1645099695142,0.25,99.678,99.611,22.9725]
["bitfinex","SOLUSD",1645099695442,23.95904369,99.669,99.611,22.9725]
["bitfinex","SOLUSD",1645099696044,23.95904369,99.669,99.612,2.52666602]
["bitfinex","SOLUSD",1645099696746,23.82402699,99.669,99.613,43.0]
["bitfinex","SOLUSD",1645099697145,23.82402699,99.669,99.612,2.52666602]
["bitfinex","SOLUSD",1645099697345,23.82402699,99.669,99.62,15.0565]
["bitfinex","SOLUSD",1645099697549,23.82402699,99.669,99.621,38.41805122]
["bitfinex","SOLUSD",1645099698849,23.82402699,99.669,99.62,15.0565]
["bitfinex","SOLUSD",1645099702353,15.0563,99.69,99.62,15.0565]
["bitfinex","SOLUSD",1645099702555,15.0563,99.69,99.63,15.0552]
["bitfinex","SOLUSD",1645099703155,15.0563,99.69,99.611,22.9725]
["bitfinex","SOLUSD",1645099703355,101.0,99.687,99.612,43.30183295]
["bitfinex","SOLUSD",1645099703558,15.3075,99.68,99.612,45.82849897]
["bitfinex","SOLUSD",1645099703755,0.25,99.68,99.62,15.0566]
["bitfinex","SOLUSD",1645099705457,15.3073,99.68,99.62,15.0566]
["bitfinex","SOLUSD",1645099707358,15.3073,99.68,99.621,5.017]
["bitfinex","SOLUSD",1645099709260,15.3073,99.68,99.62,15.0566]
["bitfinex","SOLUSD",1645099709661,15.3073,99.68,99.621,5.017]
["bitfinex","SOLUSD",1645099710183,15.3073,99.68,99.62,15.0566]
["bitfinex","SOLUSD",1645099710788,21.70214865,99.688,99.62,15.0566]
["bitfinex","SOLUSD",1645099710986,23.071,99.698,99.64,15.0536]
["bitfinex","SOLUSD",1645099711188,5.70573474,99.697,99.621,2.52666602]
["bitfinex","SOLUSD",1645099711592,5.70573474,99.696,99.621,2.52666602]
["bitfinex","SOLUSD",1645099711787,2.83883092,99.699,99.621,2.52666602]
["bitfinex","SOLUSD",1645099711987,22.39338587,99.695,99.63,15.0552]
["bitfinex","SOLUSD",1645099712186,22.39338587,99.695,99.631,24.1694]
["bitfinex","SOLUSD",1645099712389,5.70573474,99.694,99.631,24.1694]
["bitfinex","SOLUSD",1645099715191,15.0554,99.69,99.631,24.1694]
["bitfinex","SOLUSD",1645099718997,15.0554,99.69,99.632,5.017]
["bitfinex","SOLUSD",1645099719398,15.0554,99.69,99.64,15.0546]
["bitfinex","SOLUSD",1645099719598,22.39338587,99.695,99.641,43.83776694]
["bitfinex","SOLUSD",1645099720399,15.0543,99.7,99.641,43.83776694]
["bitfinex","SOLUSD",1645099720598,5.70548844,99.699,99.65,15.053]
["bitfinex","SOLUSD",1645099720799,87.4524,99.74,99.651,24.3416]
["bitfinex","SOLUSD",1645099720800,2.83883092,99.709,99.651,24.3416]
["bitfinex","SOLUSD",1645099721001,106.70548844,99.709,99.651,24.3416]
["bitfinex","SOLUSD",1645099721299,5.70548844,99.708,99.652,5.016]
["bitfinex","SOLUSD",1645099721498,27.47577881,99.707,99.651,24.3416]
["bitfinex","SOLUSD",1645099721698,27.47577881,99.707,99.652,2.52666602]
["bitfinex","SOLUSD",1645099722101,27.47577881,99.707,99.651,24.3416]
["bitfinex","SOLUSD",1645099723401,27.47577881,99.707,99.66,15.0513]
["bitfinex","SOLUSD",1645099724009,2.83883092,99.721,99.66,15.0513]
["bitfinex","SOLUSD",1645099724203,8.54373064,99.722,99.66,15.0513]
["bitfinex","SOLUSD",1645099724407,101.0,99.721,99.65,15.0523]
["bitfinex","SOLUSD",1645099724607,2.83883092,99.709,99.627,2.52666602]
["bitfinex","SOLUSD",1645099724805,2.83883092,99.709,99.621,23.855]
["bitfinex","SOLUSD",1645099724806,103.83883092,99.709,99.621,23.855]
["bitfinex","SOLUSD",1645099725008,2.83883092,99.707,99.621,23.855]
["bitfinex","SOLUSD",1645099725207,101.0,99.707,99.622,2.52666602]
["bitfinex","SOLUSD",1645099725407,101.0,99.705,99.63,15.055]
["bitfinex","SOLUSD",1645099725607,0.25,99.697,99.63,15.055]
["bitfinex","SOLUSD",1645099727810,15.0539,99.7,99.63,15.055]
["bitfinex","SOLUSD",1645099728211,15.0539,99.7,99.631,2.52666602]
["bitfinex","SOLUSD",1645099728412,15.0539,99.7,99.64,15.0532]
["bitfinex","SOLUSD",1645099728612,15.0539,99.7,99.642,40.55813901]
["bitfinex","SOLUSD",1645099729617,15.0539,99.7,99.641,22.6379]
["bitfinex","SOLUSD",1645099729816,0.25,99.69,99.641,22.6379]
["bitfinex","SOLUSD",1645099730218,15.3055,99.69,99.617,2.52666602]
["bitfinex","SOLUSD",1645099730418,15.3055,99.69,99.621,24.256]
["bitfinex","SOLUSD",1645099730621,8.20147767,99.689,99.622,42.17988002]
["bitfinex","SOLUSD",1645099731821,0.25,99.679,99.622,42.17988002]
["bitfinex","SOLUSD",1645099732220,8.20147767,99.689,99.622,42.17988002]
["bitfinex","SOLUSD",1645099732824,23.104,99.704,99.63,15.0551]
["bitfinex","SOLUSD",1645099733220,23.104,99.704,99.631,2.52666602]
["bitfinex","SOLUSD",1645099733620,5.70549437,99.703,99.631,2.52666602]
["bitfinex","SOLUSD",1645099733820,29.09245014,99.702,99.631,2.52666602]
["bitfinex","SOLUSD",1645099734320,15.054,99.7,99.64,15.0532]
["bitfinex","SOLUSD",1645099734523,15.054,99.7,99.642,45.04638247]
["bitfinex","SOLUSD",1645099734924,2.83883092,99.714,99.642,45.04638247]
["bitfinex","SOLUSD",1645099735127,2.83883092,99.717,99.643,2.52666602]
["bitfinex","SOLUSD",1645099735325,2.83883092,99.721,99.65,15.0525]
["bitfinex","SOLUSD",1645099735524,5.70509393,99.722,99.65,15.0525]
["bitfinex","SOLUSD",1645099735726,5.70509393,99.722,99.651,2.52666602]
["bitfinex","SOLUSD",1645099735925,28.29722132,99.72,99.652,5.015]
["bitfinex","SOLUSD",1645099736136,28.29722132,99.72,99.653,23.2644]
["bitfinex","SOLUSD",1645099736435,5.70509393,99.719,99.653,25.79106602]
["bitfinex","SOLUSD",1645099736636,5.70509393,99.719,99.654,2.52666602]
["bitfinex","SOLUSD",1645099737335,5.70509393,99.719,99.66,15.0496]
["bitfinex","SOLUSD",1645099737535,28.29722132,99.72,99.661,42.17988002]
["bitfinex","SOLUSD",1645099737735,28.29722132,99.72,99.661,44.70654604]
["bitfinex","SOLUSD",1645099737935,28.29722132,99.72,99.662,2.52666602]
["bitfinex","SOLUSD",1645099738736,1.3775912,99.723,99.662,2.52666602]
["bitfinex","SOLUSD",1645099738937,1.3775912,99.723,99.67,15.0491]
["bitfinex","SOLUSD",1645099739136,1.3775912,99.723,99.671,24.4341]
["bitfinex","SOLUSD",1645099739537,1.3775912,99.723,99.671,26.96076602]
["bitfinex","SOLUSD",1645099739741,23.44673742,99.723,99.672,2.52666602]
["bitfinex","SOLUSD",1645099740338,23.44673742,99.723,99.671,24.4341]
["bitfinex","SOLUSD",1645099740741,101.0,99.722,99.671,24.4341]
["bitfinex","SOLUSD",1645099740941,23.44673742,99.723,99.671,24.4341]
["bitfinex","SOLUSD",1645099741141,14.69034874,99.721,99.671,24.4341]
["bitfinex","SOLUSD",1645099741344,8.98560188,99.721,99.671,24.4341]
["bitfinex","SOLUSD",1645099741543,14.69034874,99.72,99.671,24.4341]
["bitfinex","SOLUSD",1645099741747,8.98560188,99.72,99.671,24.4341]
["bitfinex","SOLUSD",1645099741943,8.98560188,99.719,99.671,24.4341]
["bitfinex","SOLUSD",1645099742346,15.0511,99.72,99.671,24.4341]
["bitfinex","SOLUSD",1645099743250,23.44673742,99.723,99.671,24.4341]
["bitfinex","SOLUSD",1645099743544,8.98526227,99.722,99.672,2.52666602]
["bitfinex","SOLUSD",1645099744044,23.44673742,99.723,99.661,42.17988002]
["bitfinex","SOLUSD",1645099744246,5.70470084,99.722,99.662,24.8543]
["bitfinex","SOLUSD",1645099744447,14.69045445,99.722,99.662,24.8543]
["bitfinex","SOLUSD",1645099744648,5.70470084,99.721,99.662,24.8543]
["bitfinex","SOLUSD",1645099744850,14.69045445,99.721,99.662,24.8543]
["bitfinex","SOLUSD",1645099745250,8.98575361,99.72,99.662,24.8543]
["bitfinex","SOLUSD",1645099745449,24.03655361,99.72,99.662,24.8543]
["bitfinex","SOLUSD",1645099745654,15.0508,99.72,99.662,24.8543]
["bitfinex","SOLUSD",1645099746453,23.44673742,99.723,99.67,15.0496]
["bitfinex","SOLUSD",1645099746852,23.44673742,99.723,99.671,2.52666602]
["bitfinex","SOLUSD",1645099747454,23.44673742,99.723,99.68,15.0465]
["bitfinex","SOLUSD",1645099747851,23.44673742,99.723,99.681,2.52666602]
["bitfinex","SOLUSD",1645099748351,1.3775912,99.723,99.681,2.52666602]
["bitfinex","SOLUSD",1645099748559,1.3775912,99.723,99.69,15.0466]
["bitfinex","SOLUSD",1645099749756,1.3775912,99.723,99.691,43.72688227]
["bitfinex","SOLUSD",1645099750155,1.3775912,99.723,99.7,15.0455]
["bitfinex","SOLUSD",1645099751354,1.3775912,99.723,99.701,2.52666602]
["bitfinex","SOLUSD",1645099751557,1.3775912,99.723,99.71,15.0416]
["bitfinex","SOLUSD",1645099752054,0.5464025,99.729,99.711,2.52666602]
["bitfinex","SOLUSD",1645099752256,0.5464025,99.729,99.712,42.12178902]
["bitfinex","SOLUSD",1645099753159,0.5464025,99.729,99.71,15.0416]
["bitfinex","SOLUSD",1645099753356,0.5464025,99.729,99.7,15.0448]
["bitfinex","SOLUSD",1645099754156,0.5464025,99.729,99.701,44.72147736]
["bitfinex","SOLUSD",1645099755161,0.5464025,99.729,99.71,15.0431]
["bitfinex","SOLUSD",1645099755963,0.5464025,99.729,99.711,2.52666602]
["bitfinex","SOLUSD",1645099756260,0.5464025,99.729,99.71,15.0431]
["bitfinex","SOLUSD",1645099757961,0.5464025,99.729,99.71,17.56976602]
["bitfinex","SOLUSD",1645099760865,0.07081934,99.733,99.711,83.0]
["bitfinex","SOLUSD",1645099761064,0.00081934,99.733,99.712,101.0]
["bitfinex","SOLUSD",1645099761266,0.00081934,99.733,99.72,15.0367]
["bitfinex","SOLUSD",1645099761665,0.00081934,99.733,99.721,2.52666602]
["bitfinex","SOLUSD",1645099761865,0.00081934,99.733,99.721,43.10745745]
["bitfinex","SOLUSD",1645099762465,0.00081934,99.733,99.722,2.52666602]
["bitfinex","SOLUSD",1645099763765,1.2529049,99.742,99.722,2.52666602]
["bitfinex","SOLUSD",1645099764065,1.2529049,99.742,99.73,15.0378]
["bitfinex","SOLUSD",1645099765267,1.2529049,99.742,99.704,24.1788]
["bitfinex","SOLUSD",1645099765667,1.2529049,99.742,99.677,2.52666602]
["bitfinex","SOLUSD",1645099765868,1.2529049,99.742,99.682,24.6735]
["bitfinex","SOLUSD",1645099766068,8.18076248,99.763,99.682,24.6735]
["bitfinex","SOLUSD",1645099766273,2.52666602,99.742,99.664,2.52666602]
["bitfinex","SOLUSD",1645099766471,15.0527,99.71,99.614,49.0952]
["bitfinex","SOLUSD",1645099766672,96.05015315,99.709,99.614,49.0952]
["bitfinex","SOLUSD",1645099767071,15.0527,99.71,99.614,49.0952]
["bitfinex","SOLUSD",1645099767272,15.0527,99.71,99.64,15.0527]
["bitfinex","SOLUSD",1645099768274,15.0527,99.71,99.641,40.48296255]
["bitfinex","SOLUSD",1645099768573,6.4532764,99.728,99.66,15.0491]
["bitfinex","SOLUSD",1645099768574,15.0502,99.72,99.66,15.0491]
["bitfinex","SOLUSD",1645099768774,15.0502,99.72,99.661,46.8154165]
["bitfinex","SOLUSD",1645099769475,101.0,99.719,99.661,46.8154165]
["bitfinex","SOLUSD",1645099769674,15.0502,99.72,99.661,46.8154165]
["bitfinex","SOLUSD",1645099769897,15.0502,99.72,99.62,50.1729]
["bitfinex","SOLUSD",1645099770296,101.0,99.719,99.62,50.1729]
["bitfinex","SOLUSD",1645099770498,15.0537,99.7,99.62,50.1729]
["bitfinex","SOLUSD",1645099770898,15.0537,99.7,99.621,47.26614999]
["bitfinex","SOLUSD",1645099771101,15.0537,99.7,99.64,15.0534]
["bitfinex","SOLUSD",1645099771304,15.0537,99.7,99.641,39.2151743]
["bitfinex","SOLUSD",1645099776203,6.58077458,99.701,99.65,15.0522]
["bitfinex","SOLUSD",1645099776404,15.0518,99.71,99.65,15.0522]
["bitfinex","SOLUSD",1645099777005,15.0518,99.71,99.641,39.2151743]
["bitfinex","SOLUSD",1645099777405,101.0,99.709,99.641,39.2151743]
["bitfinex","SOLUSD",1645099777604,15.0537,99.7,99.641,39.2151743]
["bitfinex","SOLUSD",1645099778006,8.26640656,99.709,99.642,2.52666602]
["bitfinex","SOLUSD",1645099778206,23.6033,99.727,99.641,39.2151743]
["bitfinex","SOLUSD",1645099778410,23.262,99.74,99.641,39.2151743]
["bitfinex","SOLUSD",1645099778610,23.262,99.74,99.642,26.06136602]
["bitfinex","SOLUSD",1645099779211,6.85595322,99.739,99.642,26.06136602]
["bitfinex","SOLUSD",1645099779408,15.0488,99.73,99.65,15.0517]
["bitfinex","SOLUSD",1645099779909,15.0488,99.73,99.651,2.52666602]
["bitfinex","SOLUSD",1645099780907,15.0488,99.73,99.66,15.0505]
["bitfinex","SOLUSD",1645099781113,15.0488,99.73,99.642,23.5347]
["bitfinex","SOLUSD",1645099781308,101.0,99.729,99.642,23.5347]
["bitfinex","SOLUSD",1645099781609,2.0660275,99.709,99.642,23.5347]
["bitfinex","SOLUSD",1645099781909,103.0660275,99.709,99.64,15.0532]
["bitfinex","SOLUSD",1645099783108,2.0660275,99.709,99.64,15.0532]
["bitfinex","SOLUSD",1645099783310,15.0535,99.7,99.64,15.0532]
["bitfinex","SOLUSD",1645099783507,2.0660275,99.709,99.64,15.0532]
["bitfinex","SOLUSD",1645099786016,101.0,99.699,99.633,23.6942]
["bitfinex","SOLUSD",1645099786214,0.25,99.699,99.633,23.6942]
["bitfinex","SOLUSD",1645099786414,2.0660275,99.709,99.633,23.6942]
["bitfinex","SOLUSD",1645099786813,2.0660275,99.709,99.634,51.90500684]
["bitfinex","SOLUSD",1645099787013,15.0554,99.69,99.634,51.90500684]
["bitfinex","SOLUSD",1645099787213,6.72960084,99.689,99.634,5.016]
["bitfinex","SOLUSD",1645099787912,6.72960084,99.689,99.633,23.6942]
["bitfinex","SOLUSD",1645099788515,6.72960084,99.689,99.63,15.055]
["bitfinex","SOLUSD",1645099788719,6.72960084,99.689,99.631,5.017]
["bitfinex","SOLUSD",1645099788916,6.72960084,99.689,99.63,15.055]
["bitfinex","SOLUSD",1645099789416,6.72960084,99.689,99.631,5.017]
["bitfinex","SOLUSD",1645099789718,6.72960084,99.689,99.63,60.30595477]
["bitfinex","SOLUSD",1645099790117,6.72960084,99.689,99.63,15.055]
["bitfinex","SOLUSD",1645099790518,101.0,99.704,99.63,15.055]
["bitfinex","SOLUSD",1645099790719,101.0,99.704,99.64,15.0529]
["bitfinex","SOLUSD",1645099791122,101.0,99.709,99.64,15.0529]
["bitfinex","SOLUSD",1645099791518,101.0,99.707,99.641,44.15233858]
["bitfinex","SOLUSD",1645099792326,15.0529,99.7,99.642,2.52666602]
["bitfinex","SOLUSD",1645099792523,2.83883092,99.744,99.65,15.0521]
["bitfinex","SOLUSD",1645099792723,2.83883092,99.752,99.651,23.6977]
["bitfinex","SOLUSD",1645099792921,23.6276,99.76,99.651,26.22436602]
["bitfinex","SOLUSD",1645099793121,23.6276,99.76,99.652,2.52666602]
["bitfinex","SOLUSD",1645099793325,101.0,99.729,99.652,2.52666602]
["bitfinex","SOLUSD",1645099793522,101.0,99.729,99.641,44.15233858]
["bitfinex","SOLUSD",1645099793925,101.0,99.729,99.642,2.52666602]
["bitfinex","SOLUSD",1645099794223,6.84904509,99.739,99.642,2.52666602]
["bitfinex","SOLUSD",1645099794427,101.0,99.737,99.643,22.7666]
["bitfinex","SOLUSD",1645099794626,0.25,99.729,99.643,22.7666]
["bitfinex","SOLUSD",1645099795423,101.0,99.719,99.65,15.0522]
["bitfinex","SOLUSD",1645099795622,2.07293563,99.718,99.65,15.0522]
["bitfinex","SOLUSD",1645099797323,15.0525,99.71,99.65,15.0522]
["bitfinex","SOLUSD",1645099798323,2.07293563,99.718,99.651,43.68585532]
["bitfinex","SOLUSD",1645099800924,2.07293563,99.718,99.652,2.52666602]
["bitfinex","SOLUSD",1645099801325,1.42344907,99.71,99.652,2.52666602]
["bitfinex","SOLUSD",1645099801730,1.42344907,99.711,99.652,2.52666602]
["bitfinex","SOLUSD",1645099802328,1.42344907,99.711,99.66,15.0502]
["bitfinex","SOLUSD",1645099802730,1.42344907,99.713,99.66,15.0502]
["bitfinex","SOLUSD",1645099802928,1.42344907,99.712,99.66,15.0502]
["bitfinex","SOLUSD",1645099803129,1.42344907,99.711,99.66,15.0502]
["bitfinex","SOLUSD",1645099803828,1.42344907,99.712,99.66,15.0502]
["bitfinex","SOLUSD",1645099805137,1.42344907,99.711,99.66,15.0502]
["bitfinex","SOLUSD",1645099806929,1.42344907,99.71,99.66,15.0502]
["bitfinex","SOLUSD",1645099807431,1.42344907,99.708,99.66,15.0502]
["bitfinex","SOLUSD",1645099808431,1.42344907,99.707,99.65,62.91202927]
["bitfinex","SOLUSD",1645099808632,1.42344907,99.707,99.65,15.0517]
["bitfinex","SOLUSD",1645099811133,1.42344907,99.706,99.65,15.0517]
["bitfinex","SOLUSD",1645099817140,1.42344907,99.705,99.65,15.0517]
["bitfinex","SOLUSD",1645099817439,15.0531,99.7,99.65,15.0517]
["bitfinex","SOLUSD",1645099817641,6.38876743,99.699,99.65,15.0517]
["bitfinex","SOLUSD",1645099818842,6.38876743,99.699,99.643,22.7666]
["bitfinex","SOLUSD",1645099819642,6.38876743,99.699,99.644,5.016]
["bitfinex","SOLUSD",1645099819850,6.38876743,99.699,99.643,22.7666]
["bitfinex","SOLUSD",1645099820343,6.38876743,99.699,99.65,15.0525]
["bitfinex","SOLUSD",1645099820844,6.38876743,99.699,99.651,2.52666602]
["bitfinex","SOLUSD",1645099821442,6.38876743,99.699,99.66,15.0489]
["bitfinex","SOLUSD",1645099822946,6.38876743,99.699,99.65,15.0523]
["bitfinex","SOLUSD",1645099825645,6.38876743,99.699,99.65,58.3809911]
["bitfinex","SOLUSD",1645099825845,6.38876743,99.699,99.651,5.016]
["bitfinex","SOLUSD",1645099826247,6.38876743,99.699,99.65,58.3809911]
["bitfinex","SOLUSD",1645099826445,6.38876743,99.699,99.65,15.0523]
["bitfinex","SOLUSD",1645099827446,6.38876743,99.699,99.651,39.24808004]
["bitfinex","SOLUSD",1645099827850,6.38876743,99.699,99.65,15.0523]
["bitfinex","SOLUSD",1645099832454,15.0543,99.69,99.643,22.7666]
["bitfinex","SOLUSD",1645099832651,6.38876743,99.699,99.65,2.52666602]
["bitfinex","SOLUSD",1645099832953,1.42344907,99.712,99.65,2.52666602]
["bitfinex","SOLUSD",1645099833252,1.42344907,99.718,99.65,2.52666602]
["bitfinex","SOLUSD",1645099833451,23.79,99.719,99.651,5.015]
["bitfinex","SOLUSD",1645099833653,23.79,99.719,99.67,15.0491]
["bitfinex","SOLUSD",1645099833851,15.0503,99.72,99.67,15.0491]
["bitfinex","SOLUSD",1645099834052,7.79941932,99.719,99.67,15.0491]
["bitfinex","SOLUSD",1645099837966,7.79941932,99.719,99.671,5.015]
["bitfinex","SOLUSD",1645099838165,7.79941932,99.719,99.67,15.0491]
["bitfinex","SOLUSD",1645099838767,101.0,99.709,99.663,23.7292]
["bitfinex","SOLUSD",1645099839369,15.0514,99.71,99.663,23.7292]
["bitfinex","SOLUSD",1645099839671,15.0514,99.71,99.664,5.015]
["bitfinex","SOLUSD",1645099840073,15.0514,99.71,99.663,23.7292]
["bitfinex","SOLUSD",1645099840470,101.0,99.709,99.663,23.7292]
["bitfinex","SOLUSD",1645099840869,15.0528,99.7,99.65,15.0528]
["bitfinex","SOLUSD",1645099841480,14.5528,99.7,99.65,15.0528]
["bitfinex","SOLUSD",1645099841680,1.1225614,99.699,99.65,15.0528]
["bitfinex","SOLUSD",1645099843681,1.1225614,99.699,99.651,47.85770257]
["bitfinex","SOLUSD",1645099844081,1.1225614,99.699,99.65,15.0528]
["bitfinex","SOLUSD",1645099847485,102.1225614,99.699,99.65,9.77136139]
["bitfinex","SOLUSD",1645099847685,102.1225614,99.699,99.612,2.52666602]
["bitfinex","SOLUSD",1645099847686,101.25,99.689,99.612,2.52666602]
["bitfinex","SOLUSD",1645099847887,101.25,99.689,99.571,23.6743]
["bitfinex","SOLUSD",1645099848085,1.42344907,99.685,99.572,23.7983]
["bitfinex","SOLUSD",1645099848288,1.42344907,99.685,99.572,37.05741986]
["bitfinex","SOLUSD",1645099848486,103.51798071,99.684,99.574,52.73847212]
["bitfinex","SOLUSD",1645099848683,101.0,99.669,99.574,52.73847212]
["bitfinex","SOLUSD",1645099848884,15.0615,99.65,99.58,15.0615]
["bitfinex","SOLUSD",1645099849085,24.8595,99.668,99.581,18.27811986]
["bitfinex","SOLUSD",1645099849287,24.8595,99.668,99.581,13.25911986]
["bitfinex","SOLUSD",1645099849685,101.0,99.667,99.575,13.25911986]
["bitfinex","SOLUSD",1645099850086,3.42008727,99.666,99.575,13.25911986]
["bitfinex","SOLUSD",1645099850287,101.0,99.659,99.575,13.25911986]
["bitfinex","SOLUSD",1645099850489,3.42008727,99.666,99.576,5.019]
["bitfinex","SOLUSD",1645099850887,3.42008727,99.666,99.577,13.25911986]
["bitfinex","SOLUSD",1645099851087,3.42008727,99.666,99.578,5.018]
["bitfinex","SOLUSD",1645099851287,15.0604,99.65,99.578,5.018]
["bitfinex","SOLUSD",1645099851489,15.0604,99.65,99.591,52.94991219]
["bitfinex","SOLUSD",1645099851689,15.0604,99.65,99.592,28.9689]
["bitfinex","SOLUSD",1645099851890,15.0604,99.65,99.592,23.9499]
["bitfinex","SOLUSD",1645099852291,15.0604,99.65,99.593,5.019]
["bitfinex","SOLUSD",1645099852687,15.0604,99.65,99.592,23.9499]
["bitfinex","SOLUSD",1645099852887,101.0,99.649,99.592,23.9499]
["bitfinex","SOLUSD",1645099853291,15.0628,99.64,99.592,23.9499]
["bitfinex","SOLUSD",1645099853690,101.0,99.639,99.592,23.9499]
["bitfinex","SOLUSD",1645099853891,50.2075,99.66,99.592,23.9499]
["bitfinex","SOLUSD",1645099854091,101.0,99.659,99.593,5.018]
["bitfinex","SOLUSD",1645099854493,101.0,99.659,99.592,23.9499]
["bitfinex","SOLUSD",1645099855392,15.0623,99.64,99.592,23.9499]
["bitfinex","SOLUSD",1645099856999,101.0,99.639,99.592,23.9499]
["bitfinex","SOLUSD",1645099857198,15.0634,99.63,99.592,23.9499]
["bitfinex","SOLUSD",1645099858401,15.0613,99.64,99.592,23.9499]
["bitfinex","SOLUSD",1645099860402,23.2783,99.649,99.592,23.9499]
["bitfinex","SOLUSD",1645099861704,23.2783,99.649,99.593,5.019]
["bitfinex","SOLUSD",1645099862106,23.2783,99.649,99.592,23.9499]
["bitfinex","SOLUSD",1645099862607,15.0608,99.64,99.592,23.9499]
["bitfinex","SOLUSD",1645099865608,15.0608,99.64,99.58,15.0621]
["bitfinex","SOLUSD",1645099866009,101.0,99.639,99.572,23.8225]
["bitfinex","SOLUSD",1645099866210,15.0635,99.63,99.572,23.8225]
["bitfinex","SOLUSD",1645099866909,101.0,99.629,99.572,23.8225]
["bitfinex","SOLUSD",1645099868212,101.0,99.619,99.53,50.2173]
["bitfinex","SOLUSD",1645099868413,101.0,99.619,99.552,24.3464]
["bitfinex","SOLUSD",1645099869213,15.0674,99.61,99.553,42.23545307]
["bitfinex","SOLUSD",1645099869811,101.0,99.609,99.553,42.23545307]
["bitfinex","SOLUSD",1645099870213,15.0679,99.6,99.553,42.23545307]
["bitfinex","SOLUSD",1645099870412,15.0679,99.6,99.552,24.3464]
["bitfinex","SOLUSD",1645099873817,101.0,99.599,99.552,24.3464]
["bitfinex","SOLUSD",1645099874220,15.0683,99.59,99.552,24.3464]
["bitfinex","SOLUSD",1645099874938,15.0683,99.59,99.553,5.021]
["bitfinex","SOLUSD",1645099876143,15.0683,99.59,99.552,24.3464]
["bitfinex","SOLUSD",1645099876543,101.0,99.599,99.552,24.3464]
["bitfinex","SOLUSD",1645099876942,101.0,99.599,99.557,5.021]
["bitfinex","SOLUSD",1645099877745,101.0,99.599,99.552,24.3464]
["bitfinex","SOLUSD",1645099878946,15.0671,99.6,99.552,24.3464]
["bitfinex","SOLUSD",1645099879148,15.0656,99.61,99.561,51.75296896]
["bitfinex","SOLUSD",1645099880349,15.0656,99.61,99.562,5.019]
["bitfinex","SOLUSD",1645099880551,15.0656,99.61,99.561,51.75296896]
["bitfinex","SOLUSD",1645099882956,15.0656,99.61,99.57,15.0647]
["bitfinex","SOLUSD",1645099884955,15.0656,99.61,99.561,51.75296896]
["bitfinex","SOLUSD",1645099886261,101.0,99.609,99.561,51.75296896]
["bitfinex","SOLUSD",1645099886457,15.0674,99.6,99.552,24.3464]
["bitfinex","SOLUSD",1645099887358,15.0674,99.6,99.554,40.97245477]
["bitfinex","SOLUSD",1645099888663,101.0,99.599,99.554,40.97245477]
["bitfinex","SOLUSD",1645099888867,15.0683,99.59,99.554,40.97245477]
["bitfinex","SOLUSD",1645099893768,15.067,99.6,99.554,40.97245477]
["bitfinex","SOLUSD",1645099894969,15.067,99.6,99.56,15.0663]
["bitfinex","SOLUSD",1645099897772,15.067,99.6,99.554,40.97245477]
["bitfinex","SOLUSD",1645099897975,15.067,99.6,99.552,24.3464]
["bitfinex","SOLUSD",1645099905287,101.0,99.599,99.54,15.0689]
["bitfinex","SOLUSD",1645099905488,15.0714,99.58,99.516,137.8146]
["bitfinex","SOLUSD",1645099905685,101.0,99.579,99.516,137.8146]
["bitfinex","SOLUSD",1645099906085,101.0,99.579,99.516,24.8146]
["bitfinex","SOLUSD",1645099906285,101.0,99.579,99.47,113.0]
["bitfinex","SOLUSD",1645099906487,14.6,99.58,99.48,15.075]
["bitfinex","SOLUSD",1645099906488,15.0765,99.54,99.48,15.075]
["bitfinex","SOLUSD",1645099907090,101.0,99.539,99.48,15.075]
["bitfinex","SOLUSD",1645099907286,101.0,99.539,99.481,44.01847565]
["bitfinex","SOLUSD",1645099907686,15.0786,99.52,99.481,44.01847565]
["bitfinex","SOLUSD",1645099911303,15.0806,99.51,99.471,23.8584]
["bitfinex","SOLUSD",1645099911705,1.42344907,99.595,99.471,23.8584]
["bitfinex","SOLUSD",1645099911903,14.6,99.57,99.471,29.2684]
["bitfinex","SOLUSD",1645099912105,24.0114,99.578,99.471,29.2684]
["bitfinex","SOLUSD",1645099912307,24.0114,99.578,99.473,44.60879535]
["bitfinex","SOLUSD",1645099912805,125.0114,99.578,99.474,5.023]
["bitfinex","SOLUSD",1645099913005,125.0114,99.578,99.473,44.60879535]
["bitfinex","SOLUSD",1645099913206,1.42344907,99.611,99.481,101.0]
["bitfinex","SOLUSD",1645099913411,46.1797,99.618,99.481,106.15]
["bitfinex","SOLUSD",1645099913607,101.0,99.617,99.482,5.022]
["bitfinex","SOLUSD",1645099913807,101.0,99.617,99.483,101.0]
["bitfinex","SOLUSD",1645099914009,101.0,99.617,99.485,101.0]
["bitfinex","SOLUSD",1645099914207,101.0,99.617,99.486,5.022]
["bitfinex","SOLUSD",1645099914411,101.0,99.617,99.491,101.0]
["bitfinex","SOLUSD",1645099914711,15.0687,99.59,99.501,101.0]
["bitfinex","SOLUSD",1645099914916,15.0687,99.59,99.503,101.0]
["bitfinex","SOLUSD",1645099915310,15.0687,99.59,99.504,2.52666602]
["bitfinex","SOLUSD",1645099916012,101.0,99.617,99.504,2.52666602]
["bitfinex","SOLUSD",1645099916013,50.2181,99.64,99.511,101.0]
["bitfinex","SOLUSD",1645099916212,14.6,99.65,99.54,15.0644]
["bitfinex","SOLUSD",1645099916413,23.7367,99.658,99.541,100.86919387]
["bitfinex","SOLUSD",1645099916616,23.7367,99.658,99.541,103.39585989]
["bitfinex","SOLUSD",1645099917011,101.0,99.657,99.542,2.52666602]
["bitfinex","SOLUSD",1645099917214,101.0,99.657,99.543,5.019]
["bitfinex","SOLUSD",1645099917415,15.0641,99.63,99.57,15.0636]
["bitfinex","SOLUSD",1645099918713,23.7367,99.658,99.571,2.52666602]
["bitfinex","SOLUSD",1645099918913,23.7367,99.658,99.59,15.0609]
["bitfinex","SOLUSD",1645099919118,24.8335,99.668,99.59,15.0609]
["bitfinex","SOLUSD",1645099919714,101.0,99.667,99.59,15.0609]
["bitfinex","SOLUSD",1645099920318,15.0612,99.65,99.59,15.0609]
["bitfinex","SOLUSD",1645099920519,101.0,99.649,99.573,24.8415]
["bitfinex","SOLUSD",1645099920724,101.0,99.649,99.557,2.52666602]
["bitfinex","SOLUSD",1645099920915,101.0,99.649,99.544,2.52666602]
["bitfinex","SOLUSD",1645099921116,101.0,99.649,99.555,52.1600899]
["bitfinex","SOLUSD",1645099922320,101.0,99.629,99.56,15.0642]
["bitfinex","SOLUSD",1645099924130,101.0,99.619,99.556,24.539]
["bitfinex","SOLUSD",1645099924322,101.0,99.619,99.54,15.0675]
["bitfinex","SOLUSD",1645099924523,101.0,99.619,99.521,24.539]
["bitfinex","SOLUSD",1645099924726,101.0,99.619,99.522,5.021]
["bitfinex","SOLUSD",1645099924923,101.0,99.619,99.528,2.52666602]
["bitfinex","SOLUSD",1645099925126,101.0,99.619,99.529,40.36838813]
["bitfinex","SOLUSD",1645099926025,101.0,99.619,99.53,7.54766602]
["bitfinex","SOLUSD",1645099926225,101.0,99.619,99.53,2.52666602]
["bitfinex","SOLUSD",1645099926426,101.0,99.599,99.53,17.59566602]
["bitfinex","SOLUSD",1645099926625,15.0701,99.6,99.53,17.59566602]
["bitfinex","SOLUSD",1645099926825,15.0701,99.6,99.531,2.52666602]
["bitfinex","SOLUSD",1645099927731,15.0701,99.6,99.54,15.0685]
["bitfinex","SOLUSD",1645099928333,15.0701,99.6,99.531,2.52666602]
["bitfinex","SOLUSD",1645099928527,101.0,99.599,99.531,2.52666602]
["bitfinex","SOLUSD",1645099929228,101.0,99.589,99.532,5.021]
["bitfinex","SOLUSD",1645099929628,101.0,99.589,99.531,2.52666602]
["bitfinex","SOLUSD",1645099929828,101.0,99.589,99.529,40.36838813]
["bitfinex","SOLUSD",1645099931329,15.0719,99.58,99.529,40.36838813]
["bitfinex","SOLUSD",1645099932330,101.0,99.579,99.529,40.36838813]
["bitfinex","SOLUSD",1645099934030,101.0,99.579,99.521,24.539]
["bitfinex","SOLUSD",1645099934231,101.0,99.569,99.521,24.539]
["bitfinex","SOLUSD",1645099934432,101.0,99.569,99.494,2.52666602]
["bitfinex","SOLUSD",1645099934851,101.0,99.569,99.495,5.023]
["bitfinex","SOLUSD",1645099935035,101.0,99.569,99.494,2.52666602]
["bitfinex","SOLUSD",1645099935235,101.0,99.569,99.495,51.101598]
["bitfinex","SOLUSD",1645099935433,101.0,99.569,99.495,46.078598]
["bitfinex","SOLUSD",1645099935834,101.0,99.569,99.496,2.52666602]
["bitfinex","SOLUSD",1645099936335,15.0758,99.56,99.5,15.0747]
["bitfinex","SOLUSD",1645099936836,101.0,99.579,99.501,2.52666602]
["bitfinex","SOLUSD",1645099937039,101.0,99.579,99.502,24.6958]
["bitfinex","SOLUSD",1645099937439,101.0,99.569,99.503,2.52666602]
["bitfinex","SOLUSD",1645099937741,101.0,99.569,99.504,5.023]
["bitfinex","SOLUSD",1645099937940,101.0,99.569,99.502,24.6958]
["bitfinex","SOLUSD",1645099938137,101.0,99.569,99.503,5.023]
["bitfinex","SOLUSD",1645099938338,101.0,99.569,99.503,2.52666602]
["bitfinex","SOLUSD",1645099938538,101.0,99.569,99.504,2.52666602]
["bitfinex","SOLUSD",1645099938741,15.0734,99.57,99.504,2.52666602]
["bitfinex","SOLUSD",1645099939237,101.0,99.569,99.504,2.52666602]
["bitfinex","SOLUSD",1645099939939,14.6,99.59,99.504,2.52666602]
["bitfinex","SOLUSD",1645099940139,1.42344907,99.617,99.506,101.0]
["bitfinex","SOLUSD",1645099940343,14.6,99.62,99.524,52.65269084]
["bitfinex","SOLUSD",1645099940542,14.6,99.62,99.525,24.5573]
["bitfinex","SOLUSD",1645099940741,14.6,99.62,99.525,27.08396602]
["bitfinex","SOLUSD",1645099940942,101.0,99.618,99.526,2.52666602]
["bitfinex","SOLUSD",1645099941345,101.0,99.599,99.53,15.07]
["bitfinex","SOLUSD",1645099942041,15.069,99.6,99.531,2.52666602]
["bitfinex","SOLUSD",1645099942241,29.6702,99.59,99.51,15.0721]
["bitfinex","SOLUSD",1645099942463,16.02344907,99.59,99.49,50.2403]
["bitfinex","SOLUSD",1645099942663,1.42344907,99.589,99.477,48.1204]
["bitfinex","SOLUSD",1645099942866,1.42344907,99.581,99.477,48.1204]
["bitfinex","SOLUSD",1645099943065,101.0,99.579,99.477,102.64866067]
["bitfinex","SOLUSD",1645099943463,101.0,99.569,99.49,15.0751]
["bitfinex","SOLUSD",1645099943665,101.0,99.559,99.49,15.0751]
["bitfinex","SOLUSD",1645099943867,14.6,99.56,99.49,15.0751]
["bitfinex","SOLUSD",1645099944464,15.0755,99.55,99.5,15.0747]
["bitfinex","SOLUSD",1645099945469,15.0738,99.56,99.5,15.0747]
["bitfinex","SOLUSD",1645099946068,64.8581,99.57,99.5,15.0747]
["bitfinex","SOLUSD",1645099946272,101.0,99.569,99.5,15.0747]
["bitfinex","SOLUSD",1645099946470,64.8581,99.57,99.5,15.0747]
["bitfinex","SOLUSD",1645099946969,15.0739,99.56,99.501,59.0869807]
["bitfinex","SOLUSD",1645099947170,50.2447,99.59,99.501,54.0639807]
["bitfinex","SOLUSD",1645099947370,50.2447,99.59,99.501,59.4439807]
["bitfinex","SOLUSD",1645099947576,14.6,99.6,99.501,59.4439807]
["bitfinex","SOLUSD",1645099947771,14.6,99.6,99.502,5.022]
["bitfinex","SOLUSD",1645099947972,15.0694,99.59,99.502,5.022]
["bitfinex","SOLUSD",1645099948170,15.0694,99.59,99.502,2.52666602]
["bitfinex","SOLUSD",1645099948372,15.0694,99.59,99.503,23.4075]
["bitfinex","SOLUSD",1645099948573,14.6,99.6,99.503,23.4075]
["bitfinex","SOLUSD",1645099949170,101.0,99.599,99.503,23.4075]
["bitfinex","SOLUSD",1645099949370,15.0728,99.57,99.503,23.4075]
["bitfinex","SOLUSD",1645099949570,101.0,99.599,99.503,23.4075]
["bitfinex","SOLUSD",1645099949971,1.42344907,99.596,99.503,23.4075]
["bitfinex","SOLUSD",1645099950171,102.42344907,99.599,99.503,23.4075]
["bitfinex","SOLUSD",1645099950370,1.42344907,99.595,99.503,23.4075]
["bitfinex","SOLUSD",1645099950771,0.25,99.585,99.503,23.4075]
["bitfinex","SOLUSD",1645099951178,0.25,99.585,99.504,2.52666602]
["bitfinex","SOLUSD",1645099951572,0.25,99.585,99.503,23.4075]
["bitfinex","SOLUSD",1645099951774,0.25,99.585,99.505,5.022]
["bitfinex","SOLUSD",1645099951972,0.25,99.585,99.503,23.4075]
["bitfinex","SOLUSD",1645099953373,15.0728,99.57,99.503,23.4075]
["bitfinex","SOLUSD",1645099954274,0.25,99.585,99.503,23.4075]
["bitfinex","SOLUSD",1645099954473,0.25,99.585,99.504,5.022]
["bitfinex","SOLUSD",1645099954675,101.0,99.559,99.49,15.0765]
["bitfinex","SOLUSD",1645099955475,101.0,99.559,99.48,39.97438779]
["bitfinex","SOLUSD",1645099955677,15.0785,99.53,99.48,39.97438779]
["bitfinex","SOLUSD",1645099955873,15.0785,99.53,99.48,55.05248779]
["bitfinex","SOLUSD",1645099961082,14.5785,99.53,99.48,55.05248779]
["bitfinex","SOLUSD",1645099962783,14.5785,99.53,99.481,5.024]
["bitfinex","SOLUSD",1645099962984,14.5785,99.53,99.48,55.05248779]
["bitfinex","SOLUSD",1645099969525,14.5785,99.53,99.481,5.024]
["bitfinex","SOLUSD",1645099969926,14.5785,99.53,99.48,55.05248779]
["bitfinex","SOLUSD",1645099971031,1.42344907,99.571,99.481,2.52666602]
["bitfinex","SOLUSD",1645099971232,1.42344907,99.584,99.481,2.52666602]
["bitfinex","SOLUSD",1645099971429,1.42344907,99.581,99.49,15.0725]
["bitfinex","SOLUSD",1645099971829,1.42344907,99.583,99.491,2.52666602]
["bitfinex","SOLUSD",1645099972028,15.0722,99.57,99.491,2.52666602]
["bitfinex","SOLUSD",1645099972229,15.0722,99.57,99.492,22.553]
["bitfinex","SOLUSD",1645099972428,15.0722,99.57,99.5,15.0715]
["bitfinex","SOLUSD",1645099972628,15.0722,99.57,99.501,49.67894666]
["bitfinex","SOLUSD",1645099972828,1.42344907,99.58,99.501,49.67894666]
["bitfinex","SOLUSD",1645099973230,1.42344907,99.579,99.501,49.67894666]
["bitfinex","SOLUSD",1645099973429,15.0743,99.56,99.501,49.67894666]
["bitfinex","SOLUSD",1645099973628,1.42344907,99.579,99.501,49.67894666]
["bitfinex","SOLUSD",1645099973629,101.0,99.57,99.501,49.67894666]
["bitfinex","SOLUSD",1645099973833,1.42344907,99.566,99.5,15.0715]
["bitfinex","SOLUSD",1645099974032,1.42344907,99.564,99.492,22.553]
["bitfinex","SOLUSD",1645099974632,15.0771,99.54,99.492,22.553]
["bitfinex","SOLUSD",1645099977534,116.0776,99.53,99.48,15.0782]
["bitfinex","SOLUSD",1645099977834,50.262,99.55,99.48,15.0782]
["bitfinex","SOLUSD",1645099978638,15.0781,99.53,99.481,45.0039454]
["bitfinex","SOLUSD",1645099979337,23.6171,99.549,99.48,15.0782]
["bitfinex","SOLUSD",1645099980140,23.6171,99.549,99.481,5.024]
["bitfinex","SOLUSD",1645099980338,15.0777,99.53,99.481,44.11441019]
["bitfinex","SOLUSD",1645099981339,15.0777,99.53,99.49,15.0769]
["bitfinex","SOLUSD",1645099982146,15.0761,99.54,99.49,15.0769]
["bitfinex","SOLUSD",1645099982343,15.0761,99.54,99.491,23.4562]
["bitfinex","SOLUSD",1645099983546,15.0772,99.53,99.491,23.4562]
["bitfinex","SOLUSD",1645099985247,15.0772,99.53,99.49,15.0769]
["bitfinex","SOLUSD",1645099985850,15.0772,99.53,99.48,15.0781]
["bitfinex","SOLUSD",1645099986049,15.0785,99.52,99.48,15.0781]
["bitfinex","SOLUSD",1645099992278,15.0774,99.53,99.49,15.0771]
["bitfinex","SOLUSD",1645099992475,1.42344907,99.555,99.49,15.0771]
["bitfinex","SOLUSD",1645099992675,1.42344907,99.561,99.492,51.61383605]
["bitfinex","SOLUSD",1645099992876,1.42344907,99.567,99.492,51.61383605]
["bitfinex","SOLUSD",1645099993079,1.42344907,99.572,99.492,51.61383605]
["bitfinex","SOLUSD",1645099993276,1.42344907,99.573,99.492,51.61383605]
["bitfinex","SOLUSD",1645099993475,15.0735,99.56,99.5,15.0727]
["bitfinex","SOLUSD",1645099994480,15.074,99.55,99.5,15.0727]
["bitfinex","SOLUSD",1645100002386,15.074,99.55,99.501,5.023]
["bitfinex","SOLUSD",1645100002788,15.074,99.55,99.5,15.0727]
["bitfinex","SOLUSD",1645100014826,15.0734,99.56,99.5,15.0727]
["bitfinex","SOLUSD",1645100017930,15.0744,99.55,99.5,15.0727]
["bitfinex","SOLUSD",1645100026842,15.0744,99.55,99.501,5.023]
["bitfinex","SOLUSD",1645100027044,15.0744,99.55,99.502,23.2596]
["bitfinex","SOLUSD",1645100027846,15.0758,99.54,99.502,23.2596]
["bitfinex","SOLUSD",1645100028045,15.0758,99.54,99.503,5.024]
["bitfinex","SOLUSD",1645100028244,15.0758,99.54,99.502,23.2596]
["bitfinex","SOLUSD",1645100028445,1.42344907,99.559,99.502,23.2596]
["bitfinex","SOLUSD",1645100028645,1.42344907,99.56,99.502,23.2596]
["bitfinex","SOLUSD",1645100028845,15.0753,99.55,99.502,23.2596]
["bitfinex","SOLUSD",1645100029946,1.42344907,99.559,99.502,23.2596]
["bitfinex","SOLUSD",1645100030148,1.42344907,99.56,99.502,23.2596]
["bitfinex","SOLUSD",1645100030548,15.0764,99.54,99.502,23.2596]
["bitfinex","SOLUSD",1645100034375,15.0775,99.53,99.502,23.2596]
["bitfinex","SOLUSD",1645100034577,15.0775,99.53,99.49,15.0772]
["bitfinex","SOLUSD",1645100036580,15.0775,99.53,99.48,15.0786]
["bitfinex","SOLUSD",1645100036879,15.079,99.52,99.48,15.0786]
["bitfinex","SOLUSD",1645100037886,101.0,99.539,99.43,14.6]
["bitfinex","SOLUSD",1645100038081,101.0,99.537,99.455,24.5157]
["bitfinex","SOLUSD",1645100038381,101.0,99.519,99.455,24.5157]
["bitfinex","SOLUSD",1645100039180,15.0824,99.5,99.456,5.025]
["bitfinex","SOLUSD",1645100039579,15.0824,99.5,99.455,24.5157]
["bitfinex","SOLUSD",1645100043686,15.0809,99.51,99.455,24.5157]
["bitfinex","SOLUSD",1645100044984,101.0,99.541,99.455,24.5157]
["bitfinex","SOLUSD",1645100044985,1.42344907,99.548,99.456,103.52666602]
["bitfinex","SOLUSD",1645100045186,23.8835,99.548,99.456,103.52666602]
["bitfinex","SOLUSD",1645100045384,23.8835,99.548,99.457,2.52666602]
["bitfinex","SOLUSD",1645100045785,23.8835,99.548,99.458,5.024]
["bitfinex","SOLUSD",1645100046184,23.8835,99.548,99.459,2.52666602]
["bitfinex","SOLUSD",1645100046385,23.8835,99.548,99.46,5.024]
["bitfinex","SOLUSD",1645100046685,23.8835,99.548,99.461,2.52666602]
["bitfinex","SOLUSD",1645100047086,15.0767,99.54,99.461,2.52666602]
["bitfinex","SOLUSD",1645100047384,23.8835,99.548,99.461,2.52666602]
["bitfinex","SOLUSD",1645100049187,101.0,99.547,99.455,24.5157]
["bitfinex","SOLUSD",1645100049389,0.25,99.54,99.455,24.5157]
["bitfinex","SOLUSD",1645100049686,101.0,99.539,99.455,24.5157]
["bitfinex","SOLUSD",1645100051290,15.0813,99.51,99.455,24.5157]
["bitfinex","SOLUSD",1645100055696,15.0813,99.51,99.456,47.74210075]
["bitfinex","SOLUSD",1645100057799,15.0825,99.5,99.456,47.74210075]
["bitfinex","SOLUSD",1645100059902,15.0815,99.51,99.456,47.74210075]
["bitfinex","SOLUSD",1645100063705,15.0815,99.51,99.455,24.5157]
["bitfinex","SOLUSD",1645100064707,15.0815,99.51,99.45,15.075]
["bitfinex","SOLUSD",1645100064908,101.0,99.509,99.42,50.2773]
["bitfinex","SOLUSD",1645100065207,124.348,99.509,99.434,23.7701]
["bitfinex","SOLUSD",1645100065806,124.348,99.509,99.434,52.48855828]
["bitfinex","SOLUSD",1645100066008,15.0872,99.47,99.434,52.48855828]
["bitfinex","SOLUSD",1645100066207,15.0872,99.47,99.42,15.0872]
["bitfinex","SOLUSD",1645100066408,101.0,99.488,99.407,23.0047]
["bitfinex","SOLUSD",1645100067010,15.0903,99.45,99.407,23.0047]
["bitfinex","SOLUSD",1645100067207,15.0903,99.45,99.408,53.03933841]
["bitfinex","SOLUSD",1645100067406,101.0,99.488,99.408,55.56600443]
["bitfinex","SOLUSD",1645100067607,22.6379,99.489,99.408,55.56600443]
["bitfinex","SOLUSD",1645100067807,22.6379,99.489,99.409,2.52666602]
["bitfinex","SOLUSD",1645100068907,15.0874,99.47,99.41,15.0861]
["bitfinex","SOLUSD",1645100069309,15.0874,99.47,99.411,2.52666602]
["bitfinex","SOLUSD",1645100070310,15.0874,99.47,99.42,15.0869]
["bitfinex","SOLUSD",1645100070912,15.0874,99.47,99.421,23.0288]
["bitfinex","SOLUSD",1645100072313,15.0879,99.46,99.421,23.0288]
["bitfinex","SOLUSD",1645100073840,15.0894,99.45,99.4,17.61606602]
["bitfinex","SOLUSD",1645100074139,15.0894,99.45,99.401,24.2907]
["bitfinex","SOLUSD",1645100074840,15.0894,99.45,99.402,48.47634057]
["bitfinex","SOLUSD",1645100075039,15.0911,99.44,99.402,48.47634057]
["bitfinex","SOLUSD",1645100075741,15.0911,99.44,99.39,15.0911]
["bitfinex","SOLUSD",1645100076541,15.0911,99.44,99.391,53.26362502]
["bitfinex","SOLUSD",1645100077240,15.0911,99.44,99.392,24.4679]
["bitfinex","SOLUSD",1645100078041,15.0924,99.43,99.392,24.4679]
["bitfinex","SOLUSD",1645100078441,50.3123,99.45,99.35,64.9088]
["bitfinex","SOLUSD",1645100078644,50.3123,99.45,99.352,24.9622]
["bitfinex","SOLUSD",1645100078842,101.0,99.449,99.352,24.9622]
["bitfinex","SOLUSD",1645100079040,15.0945,99.42,99.36,15.0947]
["bitfinex","SOLUSD",1645100079441,15.0945,99.42,99.369,43.79134994]
["bitfinex","SOLUSD",1645100079644,101.0,99.419,99.369,43.79134994]
["bitfinex","SOLUSD",1645100080542,14.6,99.44,99.369,43.79134994]
["bitfinex","SOLUSD",1645100080743,101.0,99.439,99.369,43.79134994]
["bitfinex","SOLUSD",1645100080945,50.3249,99.43,99.369,43.79134994]
["bitfinex","SOLUSD",1645100081145,14.6,99.44,99.369,43.79134994]
["bitfinex","SOLUSD",1645100081645,101.0,99.439,99.369,43.79134994]
["bitfinex","SOLUSD",1645100082445,15.0963,99.41,99.369,43.79134994]
["bitfinex","SOLUSD",1645100083446,15.0947,99.43,99.369,43.79134994]
["bitfinex","SOLUSD",1645100083653,15.0947,99.43,99.37,26.64016602]
["bitfinex","SOLUSD",1645100083846,14.6,99.45,99.37,26.64016602]
["bitfinex","SOLUSD",1645100084049,14.6,99.45,99.371,2.52666602]
["bitfinex","SOLUSD",1645100085046,15.0919,99.44,99.38,15.0917]
["bitfinex","SOLUSD",1645100088049,15.0933,99.43,99.38,15.0917]
["bitfinex","SOLUSD",1645100089249,15.0946,99.42,99.37,61.9868]
["bitfinex","SOLUSD",1645100089453,15.0946,99.42,99.37,24.1135]
["bitfinex","SOLUSD",1645100090055,24.4832,99.456,99.371,2.52666602]
["bitfinex","SOLUSD",1645100090256,24.4832,99.456,99.371,7.40666602]
["bitfinex","SOLUSD",1645100090562,15.0893,99.46,99.381,101.0]
["bitfinex","SOLUSD",1645100090854,15.0893,99.46,99.383,101.0]
["bitfinex","SOLUSD",1645100091255,15.0893,99.46,99.384,2.52666602]
["bitfinex","SOLUSD",1645100092454,15.0893,99.46,99.39,15.0889]
["bitfinex","SOLUSD",1645100092855,15.0893,99.46,99.391,2.52666602]
["bitfinex","SOLUSD",1645100094556,15.0893,99.46,99.39,15.0889]
["bitfinex","SOLUSD",1645100098865,15.0878,99.47,99.391,103.52666602]
["bitfinex","SOLUSD",1645100099166,117.7572,99.549,99.391,108.26666602]
["bitfinex","SOLUSD",1645100099167,24.9439,99.499,99.391,108.26666602]
["bitfinex","SOLUSD",1645100099363,1.42344907,99.515,99.391,108.26666602]
["bitfinex","SOLUSD",1645100099364,1.42344907,99.515,99.401,101.0]
["bitfinex","SOLUSD",1645100099565,1.42344907,99.52,99.413,101.0]
["bitfinex","SOLUSD",1645100099766,1.42344907,99.523,99.415,101.0]
["bitfinex","SOLUSD",1645100099967,115.41240797,99.542,99.421,101.0]
["bitfinex","SOLUSD",1645100099968,1.42344907,99.524,99.421,101.0]
["bitfinex","SOLUSD",1645100100366,1.42344907,99.525,99.421,101.0]
["bitfinex","SOLUSD",1645100100569,1.42344907,99.523,99.422,2.52666602]
["bitfinex","SOLUSD",1645100100768,3.95011509,99.523,99.42,15.0801]
["bitfinex","SOLUSD",1645100100967,1.42344907,99.51,99.42,15.0801]
["bitfinex","SOLUSD",1645100101172,1.42344907,99.514,99.42,15.0801]
["bitfinex","SOLUSD",1645100101367,0.25,99.5,99.42,15.0801]
["bitfinex","SOLUSD",1645100102370,0.25,99.5,99.421,101.0]
["bitfinex","SOLUSD",1645100102573,1.42344907,99.511,99.421,103.52666602]
["bitfinex","SOLUSD",1645100102774,1.42344907,99.515,99.422,2.52666602]
["bitfinex","SOLUSD",1645100103174,1.42344907,99.52,99.422,2.52666602]
["bitfinex","SOLUSD",1645100103374,1.42344907,99.518,99.422,2.52666602]
["bitfinex","SOLUSD",1645100103578,24.3493,99.521,99.422,2.52666602]
["bitfinex","SOLUSD",1645100104381,0.25,99.511,99.422,2.52666602]
["bitfinex","SOLUSD",1645100105478,15.0831,99.51,99.422,2.52666602]
["bitfinex","SOLUSD",1645100105880,23.2318,99.509,99.422,2.52666602]
["bitfinex","SOLUSD",1645100115001,23.2318,99.509,99.423,5.026]
["bitfinex","SOLUSD",1645100115201,23.2318,99.509,99.422,2.52666602]
["bitfinex","SOLUSD",1645100115402,23.2318,99.509,99.424,2.52666602]
["bitfinex","SOLUSD",1645100116002,23.2318,99.509,99.425,24.5212]
["bitfinex","SOLUSD",1645100116202,23.2318,99.509,99.426,5.026]
["bitfinex","SOLUSD",1645100116403,15.0841,99.5,99.426,2.52666602]
["bitfinex","SOLUSD",1645100118003,15.0858,99.49,99.425,24.5212]
["bitfinex","SOLUSD",1645100118805,23.566,99.498,99.425,24.5212]
["bitfinex","SOLUSD",1645100119006,0.25,99.488,99.425,24.5212]
["bitfinex","SOLUSD",1645100121908,23.566,99.498,99.425,24.5212]
["bitfinex","SOLUSD",1645100122107,23.566,99.498,99.426,2.52666602]
["bitfinex","SOLUSD",1645100126412,15.0852,99.49,99.426,2.52666602]
["bitfinex","SOLUSD",1645100138923,1.42344907,99.496,99.426,2.52666602]
["bitfinex","SOLUSD",1645100139122,23.566,99.498,99.426,2.52666602]
["bitfinex","SOLUSD",1645100139622,24.98944907,99.498,99.426,2.52666602]
["bitfinex","SOLUSD",1645100140424,1.42344907,99.496,99.425,24.5212]
["bitfinex","SOLUSD",1645100141026,24.98944907,99.498,99.425,27.04786602]
["bitfinex","SOLUSD",1645100141251,1.42344907,99.497,99.425,27.04786602]
["bitfinex","SOLUSD",1645100141648,15.0846,99.49,99.425,27.04786602]
["bitfinex","SOLUSD",1645100142751,15.0846,99.49,99.425,24.5212]
["bitfinex","SOLUSD",1645100142950,1.42344907,99.494,99.425,24.5212]
["bitfinex","SOLUSD",1645100143551,1.42344907,99.495,99.425,24.5212]
["bitfinex","SOLUSD",1645100145357,1.42344907,99.494,99.425,24.5212]
["bitfinex","SOLUSD",1645100145557,1.42344907,99.493,99.425,24.5212]
["bitfinex","SOLUSD",1645100146355,1.42344907,99.494,99.425,24.5212]
["bitfinex","SOLUSD",1645100146753,1.42344907,99.493,99.425,24.5212]
["bitfinex","SOLUSD",1645100147456,1.42344907,99.494,99.425,24.5212]
["bitfinex","SOLUSD",1645100149458,1.42344907,99.493,99.425,24.5212]
["bitfinex","SOLUSD",1645100150758,15.0845,99.49,99.425,24.5212]
["bitfinex","SOLUSD",1645100152957,1.42344907,99.489,99.425,24.5212]
["bitfinex","SOLUSD",1645100153160,1.42344907,99.487,99.425,24.5212]
["bitfinex","SOLUSD",1645100154859,1.42344907,99.488,99.425,24.5212]
["bitfinex","SOLUSD",1645100155061,1.42344907,99.489,99.425,24.5212]
["bitfinex","SOLUSD",1645100156760,1.42344907,99.488,99.425,24.5212]
["bitfinex","SOLUSD",1645100159163,1.42344907,99.489,99.425,24.5212]
["bitfinex","SOLUSD",1645100163062,1.42344907,99.488,99.425,24.5212]
["bitfinex","SOLUSD",1645100163263,1.42344907,99.489,99.425,24.5212]
["bitfinex","SOLUSD",1645100164463,1.42344907,99.488,99.425,24.5212]
["bitfinex","SOLUSD",1645100164663,23.881,99.487,99.425,24.5212]
["bitfinex","SOLUSD",1645100169770,0.25,99.477,99.425,24.5212]
["bitfinex","SOLUSD",1645100169970,0.25,99.477,99.414,24.3022]
["bitfinex","SOLUSD",1645100170171,1.42344907,99.473,99.414,24.3022]
["bitfinex","SOLUSD",1645100170371,1.42344907,99.472,99.413,24.198]
["bitfinex","SOLUSD",1645100170774,15.0901,99.46,99.413,24.198]
["bitfinex","SOLUSD",1645100170972,1.42344907,99.471,99.413,24.198]
["bitfinex","SOLUSD",1645100171472,1.42344907,99.475,99.413,24.198]
["bitfinex","SOLUSD",1645100172374,15.0902,99.45,99.413,24.198]
["bitfinex","SOLUSD",1645100176978,15.0902,99.45,99.4,58.89312315]
["bitfinex","SOLUSD",1645100177175,15.0902,99.45,99.343,101.0]
["bitfinex","SOLUSD",1645100177176,0.03695895,99.4,99.372,24.7548]
["bitfinex","SOLUSD",1645100178177,0.03695895,99.4,99.381,44.94848227]
["bitfinex","SOLUSD",1645100178982,0.03695895,99.4,99.372,24.7548]
["bitfinex","SOLUSD",1645100179379,0.03695895,99.4,99.351,15.1786]
["bitfinex","SOLUSD",1645100180180,0.03695895,99.4,99.352,77.89066307]
["bitfinex","SOLUSD",1645100182383,0.0014991,99.4,99.353,46.0]
["bitfinex","SOLUSD",1645100182782,15.0995991,99.4,99.352,77.89066307]
["bitfinex","SOLUSD",1645100185984,0.0014991,99.4,99.352,22.9211]
["bitfinex","SOLUSD",1645100188087,15.0988,99.4,99.34,15.098]
["bitfinex","SOLUSD",1645100188287,15.0988,99.4,99.341,22.9242]
["bitfinex","SOLUSD",1645100189089,15.0988,99.4,99.342,48.32432002]
["bitfinex","SOLUSD",1645100195403,15.0965,99.41,99.342,48.32432002]
["bitfinex","SOLUSD",1645100195601,24.8126,99.419,99.342,48.32432002]
["bitfinex","SOLUSD",1645100196201,101.0,99.418,99.342,48.32432002]
["bitfinex","SOLUSD",1645100196406,101.0,99.399,99.33,15.1011]
["bitfinex","SOLUSD",1645100196607,101.0,99.397,99.286,15.3328]
["bitfinex","SOLUSD",1645100196809,101.0,99.389,99.285,24.0248]
["bitfinex","SOLUSD",1645100197005,101.0,99.389,99.251,113.0]
["bitfinex","SOLUSD",1645100197205,101.0,99.389,99.255,29.0578]
["bitfinex","SOLUSD",1645100197416,101.0,99.387,99.273,44.27498471]
["bitfinex","SOLUSD",1645100197621,101.0,99.385,99.273,44.27498471]
["bitfinex","SOLUSD",1645100198019,2.52666602,99.384,99.273,44.27498471]
["bitfinex","SOLUSD",1645100198219,101.0,99.379,99.274,23.2003]
["bitfinex","SOLUSD",1645100198420,101.0,99.339,99.274,23.2003]
["bitfinex","SOLUSD",1645100198622,101.0,99.358,99.274,23.2003]
["bitfinex","SOLUSD",1645100199223,103.52666602,99.358,99.273,44.27498471]
["bitfinex","SOLUSD",1645100199424,115.61235843,99.358,99.273,44.27498471]
["bitfinex","SOLUSD",1645100199622,115.46796039,99.358,99.273,44.27498471]
["bitfinex","SOLUSD",1645100200020,15.1111,99.32,99.273,44.27498471]
["bitfinex","SOLUSD",1645100201120,100.85560196,99.319,99.273,44.27498471]
["bitfinex","SOLUSD",1645100201320,15.1119,99.31,99.273,44.23644056]
["bitfinex","SOLUSD",1645100201725,15.1119,99.31,99.257,22.5149]
["bitfinex","SOLUSD",1645100202922,15.1119,99.31,99.269,41.84988292]
["bitfinex","SOLUSD",1645100204420,14.6,99.34,99.269,41.84988292]
["bitfinex","SOLUSD",1645100204622,24.2504,99.357,99.273,23.967]
["bitfinex","SOLUSD",1645100205422,1.42344907,99.386,99.274,101.0]
["bitfinex","SOLUSD",1645100205724,14.6,99.39,99.274,101.0]
["bitfinex","SOLUSD",1645100206020,23.0049,99.389,99.275,2.52666602]
["bitfinex","SOLUSD",1645100206422,15.1043,99.36,99.273,23.967]
["bitfinex","SOLUSD",1645100206820,15.1043,99.36,99.274,101.0]
["bitfinex","SOLUSD",1645100207021,15.1043,99.36,99.273,23.967]
["bitfinex","SOLUSD",1645100208625,15.1056,99.35,99.273,23.967]
["bitfinex","SOLUSD",1645100208824,23.8636,99.373,99.273,23.967]
["bitfinex","SOLUSD",1645100209024,101.0,99.372,99.273,23.967]
["bitfinex","SOLUSD",1645100209223,0.25,99.363,99.273,23.967]
["bitfinex","SOLUSD",1645100209824,15.108,99.34,99.273,23.967]
["bitfinex","SOLUSD",1645100210626,101.0,99.358,99.273,23.967]
["bitfinex","SOLUSD",1645100211023,23.7841,99.359,99.273,23.967]
["bitfinex","SOLUSD",1645100211625,101.0,99.358,99.273,23.967]
["bitfinex","SOLUSD",1645100212427,15.1087,99.33,99.273,23.967]
["bitfinex","SOLUSD",1645100212631,101.0,99.329,99.272,1.12008347]
["bitfinex","SOLUSD",1645100212829,101.0,99.335,99.272,1.12008347]
["bitfinex","SOLUSD",1645100213028,14.6,99.35,99.272,1.12008347]
["bitfinex","SOLUSD",1645100213232,2.52666602,99.334,99.272,1.12008347]
["bitfinex","SOLUSD",1645100214430,101.0,99.329,99.272,1.12008347]
["bitfinex","SOLUSD",1645100214630,64.9759,99.33,99.272,1.12008347]
["bitfinex","SOLUSD",1645100215331,15.1128,99.31,99.272,1.12008347]
["bitfinex","SOLUSD",1645100221046,15.1105,99.32,99.272,1.12008347]
["bitfinex","SOLUSD",1645100222549,15.1091,99.33,99.272,1.12008347]
["bitfinex","SOLUSD",1645100223447,50.3572,99.37,99.272,1.12008347]
["bitfinex","SOLUSD",1645100223668,24.5737,99.361,99.272,1.12008347]
["bitfinex","SOLUSD",1645100223847,15.1068,99.35,99.272,1.12008347]
["bitfinex","SOLUSD",1645100224246,15.1068,99.35,99.272,16.58648347]
["bitfinex","SOLUSD",1645100226251,15.1068,99.35,99.272,1.12008347]
["bitfinex","SOLUSD",1645100228056,15.1068,99.35,99.272,102.12008347]
["bitfinex","SOLUSD",1645100228261,15.1068,99.35,99.272,1.12008347]
["bitfinex","SOLUSD",1645100229263,15.1068,99.35,99.272,102.12008347]
["bitfinex","SOLUSD",1645100229462,15.1068,99.35,99.272,16.28748347]
["bitfinex","SOLUSD",1645100230865,15.1068,99.35,99.273,101.0]
["bitfinex","SOLUSD",1645100231063,15.1068,99.35,99.272,16.28748347]
["bitfinex","SOLUSD",1645100234079,15.1068,99.35,99.273,101.0]
["bitfinex","SOLUSD",1645100234279,15.1068,99.35,99.272,16.28748347]
["bitfinex","SOLUSD",1645100235281,15.1041,99.36,99.273,101.0]
["bitfinex","SOLUSD",1645100235582,1.42344907,99.378,99.273,110.11666602]
["bitfinex","SOLUSD",1645100235783,1.42344907,99.378,99.275,101.0]
["bitfinex","SOLUSD",1645100235984,1.42344907,99.381,99.275,101.0]
["bitfinex","SOLUSD",1645100236185,0.25,99.38,99.275,103.52666602]
["bitfinex","SOLUSD",1645100236384,15.3516,99.38,99.275,103.52666602]
["bitfinex","SOLUSD",1645100236783,15.3516,99.38,99.276,5.033]
["bitfinex","SOLUSD",1645100236983,15.1016,99.38,99.275,103.52666602]
["bitfinex","SOLUSD",1645100237286,15.1016,99.38,99.281,101.0]
["bitfinex","SOLUSD",1645100237783,15.1016,99.38,99.282,2.52666602]
["bitfinex","SOLUSD",1645100237982,15.1016,99.38,99.286,101.0]
["bitfinex","SOLUSD",1645100238783,1.42344907,99.39,99.285,49.15144534]
["bitfinex","SOLUSD",1645100238983,15.1025,99.37,99.285,49.15144534]
["bitfinex","SOLUSD",1645100239284,15.1025,99.37,99.286,101.0]
["bitfinex","SOLUSD",1645100239885,15.3515,99.38,99.286,101.0]
["bitfinex","SOLUSD",1645100242189,15.3515,99.38,99.285,49.15144534]
["bitfinex","SOLUSD",1645100242795,15.3515,99.38,99.286,101.0]
["bitfinex","SOLUSD",1645100244195,15.1015,99.38,99.286,101.0]
["bitfinex","SOLUSD",1645100244395,22.7736,99.379,99.286,101.0]
["bitfinex","SOLUSD",1645100244596,22.7736,99.379,99.286,103.52666602]
["bitfinex","SOLUSD",1645100255112,15.0996,99.39,99.286,103.52666602]
["bitfinex","SOLUSD",1645100255913,24.1333,99.389,99.286,103.52666602]
["bitfinex","SOLUSD",1645100262043,25.55674907,99.389,99.286,103.52666602]
["bitfinex","SOLUSD",1645100262645,25.55674907,99.389,99.287,5.033]
["bitfinex","SOLUSD",1645100263044,1.42344907,99.389,99.291,101.0]
["bitfinex","SOLUSD",1645100263344,1.42344907,99.4,99.303,101.0]
["bitfinex","SOLUSD",1645100263545,1.42344907,99.408,99.305,101.0]
["bitfinex","SOLUSD",1645100263744,1.42344907,99.418,99.311,101.0]
["bitfinex","SOLUSD",1645100263946,1.42344907,99.419,99.311,101.0]
["bitfinex","SOLUSD",1645100264146,1.42344907,99.419,99.321,144.97751802]
["bitfinex","SOLUSD",1645100264344,1.42344907,99.421,99.331,101.0]
["bitfinex","SOLUSD",1645100264944,1.42344907,99.422,99.332,2.52666602]
["bitfinex","SOLUSD",1645100265344,1.42344907,99.422,99.343,101.0]
["bitfinex","SOLUSD",1645100265744,1.42344907,99.426,99.345,101.0]
["bitfinex","SOLUSD",1645100266348,1.42344907,99.425,99.345,101.0]
["bitfinex","SOLUSD",1645100267747,1.42344907,99.428,99.345,101.0]
["bitfinex","SOLUSD",1645100268849,24.99494907,99.429,99.345,101.0]
["bitfinex","SOLUSD",1645100269252,1.42344907,99.428,99.345,101.0]
["bitfinex","SOLUSD",1645100269450,1.42344907,99.426,99.345,101.0]
["bitfinex","SOLUSD",1645100269850,1.42344907,99.427,99.345,101.0]
["bitfinex","SOLUSD",1645100270652,1.42344907,99.426,99.345,101.0]
["bitfinex","SOLUSD",1645100271252,1.42344907,99.425,99.345,101.0]
["bitfinex","SOLUSD",1645100271452,1.42344907,99.427,99.345,101.0]
["bitfinex","SOLUSD",1645100273055,1.42344907,99.428,99.345,101.0]
["bitfinex","SOLUSD",1645100273456,23.5715,99.429,99.345,101.0]
["bitfinex","SOLUSD",1645100274756,23.5715,99.429,99.346,2.52666602]
["bitfinex","SOLUSD",1645100275056,1.42344907,99.441,99.346,2.52666602]
["bitfinex","SOLUSD",1645100275257,1.42344907,99.441,99.351,101.0]
["bitfinex","SOLUSD",1645100275456,1.42344907,99.453,99.351,101.0]
["bitfinex","SOLUSD",1645100275657,1.42344907,99.454,99.352,2.52666602]
["bitfinex","SOLUSD",1645100275861,1.42344907,99.463,99.352,2.52666602]
["bitfinex","SOLUSD",1645100276358,1.42344907,99.461,99.352,2.52666602]
["bitfinex","SOLUSD",1645100276658,1.42344907,99.449,99.351,101.0]
["bitfinex","SOLUSD",1645100276863,1.42344907,99.45,99.351,101.0]
["bitfinex","SOLUSD",1645100277058,1.42344907,99.449,99.35,14.6]
["bitfinex","SOLUSD",1645100277258,1.42344907,99.45,99.35,14.6]
["bitfinex","SOLUSD",1645100277459,1.42344907,99.449,99.347,22.9986]
["bitfinex","SOLUSD",1645100277659,15.0932,99.44,99.347,22.9986]
["bitfinex","SOLUSD",1645100277858,22.7219,99.439,99.347,22.9986]
["bitfinex","SOLUSD",1645100281759,101.0,99.438,99.347,22.9986]
["bitfinex","SOLUSD",1645100281959,15.094,99.43,99.347,22.9986]
["bitfinex","SOLUSD",1645100282960,15.0954,99.42,99.347,22.9986]
["bitfinex","SOLUSD",1645100283160,24.3652,99.419,99.347,22.9986]
["bitfinex","SOLUSD",1645100291077,15.0961,99.41,99.347,22.9986]
["bitfinex","SOLUSD",1645100291293,24.3652,99.419,99.347,22.9986]
["bitfinex","SOLUSD",1645100291492,25.78864907,99.419,99.34,50.2964]
["bitfinex","SOLUSD",1645100291693,25.78864907,99.419,99.34,15.0982]
["bitfinex","SOLUSD",1645100291694,1.42344907,99.413,99.34,15.0982]
["bitfinex","SOLUSD",1645100291894,1.42344907,99.41,99.34,15.0982]
["bitfinex","SOLUSD",1645100292095,1.42344907,99.412,99.34,15.0982]
["bitfinex","SOLUSD",1645100292398,15.0982,99.4,99.34,15.0982]
["bitfinex","SOLUSD",1645100293997,15.0985,99.39,99.34,15.0982]
["bitfinex","SOLUSD",1645100296299,15.0976,99.4,99.34,15.0982]
["bitfinex","SOLUSD",1645100297298,15.0988,99.39,99.34,15.0982]
["bitfinex","SOLUSD",1645100299500,15.1,99.38,99.34,15.0982]
["bitfinex","SOLUSD",1645100300404,101.0,99.399,99.329,50.51017517]
["bitfinex","SOLUSD",1645100300603,1.42344907,99.395,99.329,50.51017517]
["bitfinex","SOLUSD",1645100300801,101.0,99.389,99.329,50.51017517]
["bitfinex","SOLUSD",1645100301004,15.1038,99.36,99.29,50.3426]
["bitfinex","SOLUSD",1645100301204,23.2546,99.359,99.29,50.3426]
["bitfinex","SOLUSD",1645100301403,50.3506,99.37,99.3,15.1057]
["bitfinex","SOLUSD",1645100301603,23.6267,99.369,99.3,15.1057]
["bitfinex","SOLUSD",1645100302004,15.1036,99.36,99.301,50.55983036]
["bitfinex","SOLUSD",1645100302504,15.1036,99.36,99.31,15.1033]
["bitfinex","SOLUSD",1645100312418,23.6267,99.369,99.31,15.1033]
["bitfinex","SOLUSD",1645100312619,23.6267,99.369,99.312,101.0]
["bitfinex","SOLUSD",1645100313319,24.6889,99.388,99.311,24.3419]
["bitfinex","SOLUSD",1645100313519,22.7673,99.387,99.311,24.3419]
["bitfinex","SOLUSD",1645100320429,15.101,99.38,99.311,24.3419]
["bitfinex","SOLUSD",1645100320628,0.25,99.377,99.31,15.1033]
["bitfinex","SOLUSD",1645100321234,0.25,99.377,99.301,50.55983036]
["bitfinex","SOLUSD",1645100321432,1.42344907,99.375,99.301,50.55983036]
["bitfinex","SOLUSD",1645100321633,15.1062,99.35,99.301,50.55983036]
["bitfinex","SOLUSD",1645100329160,1.42344907,99.365,99.31,15.1048]
["bitfinex","SOLUSD",1645100329359,23.0014,99.368,99.311,24.7925]
["bitfinex","SOLUSD",1645100330863,0.25,99.377,99.311,24.7925]
["bitfinex","SOLUSD",1645100331365,15.101,99.38,99.311,24.7925]
["bitfinex","SOLUSD",1645100332159,23.3983,99.379,99.311,24.7925]
["bitfinex","SOLUSD",1645100340184,15.1018,99.37,99.311,24.7925]
["bitfinex","SOLUSD",1645100341586,15.1018,99.37,99.312,2.52666602]
["bitfinex","SOLUSD",1645100347513,101.0,99.378,99.311,24.7925]
["bitfinex","SOLUSD",1645100347914,0.25,99.368,99.311,24.7925]
["bitfinex","SOLUSD",1645100349314,15.1049,99.35,99.311,24.7925]
["bitfinex","SOLUSD",1645100353416,15.1049,99.35,99.3,15.1061]
["bitfinex","SOLUSD",1645100353815,15.1061,99.34,99.3,15.1061]
["bitfinex","SOLUSD",1645100362128,1.42344907,99.366,99.3,17.63276602]
["bitfinex","SOLUSD",1645100362327,24.2036,99.368,99.3,17.63276602]
["bitfinex","SOLUSD",1645100362726,24.2036,99.368,99.301,5.033]
["bitfinex","SOLUSD",1645100362927,24.2036,99.368,99.31,15.1021]
["bitfinex","SOLUSD",1645100363228,24.2036,99.368,99.311,24.7163]
["bitfinex","SOLUSD",1645100366229,15.1037,99.36,99.311,24.7163]
["bitfinex","SOLUSD",1645100369236,15.1054,99.35,99.31,15.1021]
["bitfinex","SOLUSD",1645100369836,15.1054,99.35,99.3,15.1062]
["bitfinex","SOLUSD",1645100370238,15.1073,99.34,99.3,15.1062]
["bitfinex","SOLUSD",1645100370636,1.42344907,99.363,99.301,2.52666602]
["bitfinex","SOLUSD",1645100370840,1.42344907,99.375,99.301,9.15666602]
["bitfinex","SOLUSD",1645100371038,1.42344907,99.38,99.313,101.0]
["bitfinex","SOLUSD",1645100371242,1.42344907,99.39,99.315,101.0]
["bitfinex","SOLUSD",1645100371439,1.42344907,99.386,99.315,101.0]
["bitfinex","SOLUSD",1645100371645,1.42344907,99.387,99.314,25.77136602]
["bitfinex","SOLUSD",1645100371845,1.42344907,99.388,99.316,2.52666602]
["bitfinex","SOLUSD",1645100372043,4.907e-05,99.388,99.321,94.0]
["bitfinex","SOLUSD",1645100372246,2.83883092,99.445,99.321,100.82]
["bitfinex","SOLUSD",1645100372443,2.83883092,99.445,99.323,101.0]
["bitfinex","SOLUSD",1645100372645,101.0,99.448,99.323,101.0]
["bitfinex","SOLUSD",1645100372948,15.14358716,99.438,99.324,2.52666602]
["bitfinex","SOLUSD",1645100373144,5.72311357,99.437,99.324,2.52666602]
["bitfinex","SOLUSD",1645100373750,23.7698,99.438,99.324,2.52666602]
["bitfinex","SOLUSD",1645100373948,23.7698,99.438,99.331,101.0]
["bitfinex","SOLUSD",1645100374145,23.7698,99.438,99.341,101.0]
["bitfinex","SOLUSD",1645100374347,23.7698,99.438,99.345,101.0]
["bitfinex","SOLUSD",1645100374947,23.7698,99.438,99.346,2.52666602]
["bitfinex","SOLUSD",1645100377566,23.7698,99.438,99.346,103.52666602]
["bitfinex","SOLUSD",1645100377772,23.7698,99.438,99.346,2.52666602]
["bitfinex","SOLUSD",1645100377970,23.7698,99.438,99.347,2.52666602]
["bitfinex","SOLUSD",1645100379572,124.7698,99.438,99.347,2.52666602]
["bitfinex","SOLUSD",1645100379777,0.25,99.428,99.347,2.52666602]
["bitfinex","SOLUSD",1645100379974,0.25,99.428,99.344,45.98345469]
["bitfinex","SOLUSD",1645100380276,2.52666602,99.427,99.344,45.98345469]
["bitfinex","SOLUSD",1645100380479,23.7698,99.438,99.345,2.52666602]
["bitfinex","SOLUSD",1645100380677,2.83883092,99.471,99.345,9.87666602]
["bitfinex","SOLUSD",1645100380877,15.0899,99.47,99.346,101.0]
["bitfinex","SOLUSD",1645100381174,5.72205967,99.469,99.346,103.52666602]
["bitfinex","SOLUSD",1645100381374,5.72205967,99.469,99.347,2.52666602]
["bitfinex","SOLUSD",1645100381573,9.40284392,99.468,99.347,2.52666602]
["bitfinex","SOLUSD",1645100381774,9.40284392,99.468,99.349,101.0]
["bitfinex","SOLUSD",1645100381978,9.40284392,99.468,99.361,101.0]
["bitfinex","SOLUSD",1645100382176,9.40284392,99.468,99.363,101.0]
["bitfinex","SOLUSD",1645100382783,0.25,99.458,99.364,2.52666602]
["bitfinex","SOLUSD",1645100386590,23.5285,99.469,99.364,2.52666602]
["bitfinex","SOLUSD",1645100393794,23.5285,99.469,99.366,101.0]
["bitfinex","SOLUSD",1645100393993,23.5285,99.469,99.383,101.0]
["bitfinex","SOLUSD",1645100394194,23.5285,99.469,99.391,101.0]
["bitfinex","SOLUSD",1645100394594,15.0851,99.5,99.392,2.52666602]
["bitfinex","SOLUSD",1645100394797,23.5295,99.504,99.392,2.52666602]
["bitfinex","SOLUSD",1645100394997,23.5295,99.504,99.394,101.0]
["bitfinex","SOLUSD",1645100395396,23.5295,99.504,99.396,101.0]
["bitfinex","SOLUSD",1645100395595,23.5295,99.504,99.411,101.0]
["bitfinex","SOLUSD",1645100395795,23.5295,99.504,99.423,101.0]
["bitfinex","SOLUSD",1645100396001,23.5295,99.504,99.425,101.0]
["bitfinex","SOLUSD",1645100396229,0.51912668,99.519,99.425,101.0]
["bitfinex","SOLUSD",1645100396420,0.51912668,99.519,99.427,101.0]
["bitfinex","SOLUSD",1645100396820,0.51912668,99.519,99.427,103.52666602]
["bitfinex","SOLUSD",1645100397423,0.51912668,99.519,99.431,101.0]
["bitfinex","SOLUSD",1645100397623,0.51912668,99.519,99.441,101.0]
["bitfinex","SOLUSD",1645100398323,0.51912668,99.519,99.443,101.0]
["bitfinex","SOLUSD",1645100399324,0.51912668,99.519,99.442,23.865]
["bitfinex","SOLUSD",1645100404631,0.51912668,99.519,99.443,0.7528]
["bitfinex","SOLUSD",1645100405831,0.51912668,99.519,99.443,101.7528]
["bitfinex","SOLUSD",1645100406032,0.51912668,99.519,99.444,2.52666602]
["bitfinex","SOLUSD",1645100406434,0.25,99.518,99.444,2.52666602]
["bitfinex","SOLUSD",1645100408435,0.25,99.518,99.445,0.7528]
["bitfinex","SOLUSD",1645100410037,0.25,99.518,99.445,101.7528]
["bitfinex","SOLUSD",1645100411238,0.25,99.518,99.445,0.7528]
["bitfinex","SOLUSD",1645100411837,0.25,99.518,99.445,101.7528]
["bitfinex","SOLUSD",1645100423273,0.25,99.518,99.445,0.7528]
["bitfinex","SOLUSD",1645100423672,5.7178191,99.517,99.445,0.7528]
["bitfinex","SOLUSD",1645100423869,23.559,99.516,99.443,0.7528]
["bitfinex","SOLUSD",1645100424070,5.7178191,99.515,99.443,0.7528]
["bitfinex","SOLUSD",1645100424473,15.0826,99.51,99.443,0.7528]
["bitfinex","SOLUSD",1645100425271,5.71788888,99.509,99.443,0.7528]
["bitfinex","SOLUSD",1645100425470,15.0837,99.5,99.443,0.7528]
["bitfinex","SOLUSD",1645100425971,101.0,99.499,99.443,0.7528]
["bitfinex","SOLUSD",1645100426372,103.83883092,99.509,99.443,0.7528]
["bitfinex","SOLUSD",1645100426571,2.52666602,99.499,99.443,0.7528]
["bitfinex","SOLUSD",1645100426771,103.83883092,99.497,99.443,0.7528]
["bitfinex","SOLUSD",1645100427072,8.55754921,99.496,99.423,0.7528]
["bitfinex","SOLUSD",1645100427269,11.08421523,99.496,99.423,0.7528]
["bitfinex","SOLUSD",1645100427470,8.24538431,99.495,99.423,0.7528]
["bitfinex","SOLUSD",1645100427673,5.71871829,99.494,99.423,0.7528]
["bitfinex","SOLUSD",1645100427870,5.71871829,99.499,99.423,0.7528]
["bitfinex","SOLUSD",1645100428072,50.2918,99.5,99.423,0.7528]
["bitfinex","SOLUSD",1645100428274,15.087,99.48,99.423,0.7528]
["bitfinex","SOLUSD",1645100428473,101.0,99.479,99.423,0.7528]
["bitfinex","SOLUSD",1645100428671,24.978,99.479,99.423,0.7528]
["bitfinex","SOLUSD",1645100429472,15.0893,99.46,99.41,15.0889]
["bitfinex","SOLUSD",1645100429678,101.0,99.459,99.35,14.6]
["bitfinex","SOLUSD",1645100429873,14.6,99.46,99.348,15.3038]
["bitfinex","SOLUSD",1645100430083,22.8369,99.459,99.373,22.8497]
["bitfinex","SOLUSD",1645100430283,14.6,99.45,99.359,46.0241192]
["bitfinex","SOLUSD",1645100430681,103.52666602,99.449,99.359,46.0241192]
["bitfinex","SOLUSD",1645100430882,2.52666602,99.449,99.359,46.0241192]
["bitfinex","SOLUSD",1645100431082,2.52666602,99.448,99.359,46.0241192]
["bitfinex","SOLUSD",1645100431382,15.0965,99.41,99.359,46.0241192]
["bitfinex","SOLUSD",1645100431586,23.5483,99.439,99.359,46.0241192]
["bitfinex","SOLUSD",1645100431784,124.5483,99.439,99.35,15.0961]
["bitfinex","SOLUSD",1645100431983,101.0,99.429,99.334,22.8497]
["bitfinex","SOLUSD",1645100432785,101.0,99.429,99.335,50.47424416]
["bitfinex","SOLUSD",1645100433387,15.0984,99.4,99.34,15.0988]
["bitfinex","SOLUSD",1645100435190,15.097,99.41,99.34,15.0988]
["bitfinex","SOLUSD",1645100435396,64.9278,99.43,99.34,15.0988]
["bitfinex","SOLUSD",1645100435797,2.52666602,99.429,99.34,15.0988]
["bitfinex","SOLUSD",1645100435999,103.52666602,99.429,99.34,15.0988]
["bitfinex","SOLUSD",1645100436497,15.0981,99.4,99.34,15.0988]
["bitfinex","SOLUSD",1645100437301,15.0981,99.4,99.341,5.031]
["bitfinex","SOLUSD",1645100438098,15.097,99.41,99.341,5.031]
["bitfinex","SOLUSD",1645100438300,2.83883092,99.478,99.342,2.52666602]
["bitfinex","SOLUSD",1645100438500,47.6465,99.503,99.35,14.6]
["bitfinex","SOLUSD",1645100438801,60.59,99.489,99.343,5.029]
["bitfinex","SOLUSD",1645100439002,60.59,99.487,99.343,5.029]
["bitfinex","SOLUSD",1645100439202,101.0,99.485,99.343,5.029]
["bitfinex","SOLUSD",1645100439402,101.0,99.469,99.343,5.029]
["bitfinex","SOLUSD",1645100439602,147.0457,99.469,99.343,5.029]
["bitfinex","SOLUSD",1645100439904,101.0,99.419,99.343,5.029]
["bitfinex","SOLUSD",1645100440703,14.6,99.42,99.343,5.029]
["bitfinex","SOLUSD",1645100440906,182.48,99.5,99.344,2.52666602]
["bitfinex","SOLUSD",1645100441105,2.83883092,99.498,99.344,2.52666602]
["bitfinex","SOLUSD",1645100441335,14.6,99.49,99.345,118.47835996]
["bitfinex","SOLUSD",1645100441530,14.6,99.48,99.345,135.56378765]
["bitfinex","SOLUSD",1645100441732,14.6,99.48,99.347,101.0]
["bitfinex","SOLUSD",1645100442032,14.6,99.48,99.36,14.6]
["bitfinex","SOLUSD",1645100442033,15.0904,99.47,99.36,14.6]
["bitfinex","SOLUSD",1645100442233,147.0457,99.469,99.361,48.7298]
["bitfinex","SOLUSD",1645100442434,147.0457,99.469,99.361,51.25646602]
["bitfinex","SOLUSD",1645100442632,147.0457,99.469,99.362,2.52666602]
["bitfinex","SOLUSD",1645100443034,0.25,99.46,99.362,2.52666602]
["bitfinex","SOLUSD",1645100444234,0.25,99.46,99.363,5.029]
["bitfinex","SOLUSD",1645100444634,0.25,99.46,99.364,2.52666602]
["bitfinex","SOLUSD",1645100444834,0.25,99.46,99.366,41.09180726]
["bitfinex","SOLUSD",1645100445039,101.0,99.459,99.37,15.0917]
["bitfinex","SOLUSD",1645100445236,101.0,99.459,99.371,5.029]
["bitfinex","SOLUSD",1645100445438,101.0,99.459,99.367,5.029]
["bitfinex","SOLUSD",1645100446236,101.0,99.459,99.38,15.0917]
["bitfinex","SOLUSD",1645100446438,15.3416,99.46,99.381,5.029]
["bitfinex","SOLUSD",1645100446937,15.3416,99.46,99.367,5.029]
["bitfinex","SOLUSD",1645100447338,15.0916,99.46,99.39,15.0916]
["bitfinex","SOLUSD",1645100447542,15.0916,99.46,99.391,5.027]
["bitfinex","SOLUSD",1645100448736,46.0457,99.469,99.392,2.52666602]
["bitfinex","SOLUSD",1645100448939,46.0457,99.469,99.393,5.027]
["bitfinex","SOLUSD",1645100449140,46.0457,99.469,99.393,29.0768]
["bitfinex","SOLUSD",1645100449336,46.0457,99.469,99.394,2.52666602]
["bitfinex","SOLUSD",1645100449536,46.0457,99.469,99.396,46.05137742]
["bitfinex","SOLUSD",1645100449736,147.0457,99.469,99.396,46.05137742]
["bitfinex","SOLUSD",1645100449937,46.0457,99.469,99.396,46.05137742]
["bitfinex","SOLUSD",1645100451139,46.0457,99.469,99.397,5.027]
["bitfinex","SOLUSD",1645100451940,46.0457,99.469,99.397,11.067]
["bitfinex","SOLUSD",1645100452342,46.0457,99.469,99.398,103.52666602]
["bitfinex","SOLUSD",1645100452542,46.0457,99.469,99.399,5.027]
["bitfinex","SOLUSD",1645100452743,46.0457,99.469,99.399,108.55366602]
["bitfinex","SOLUSD",1645100452942,98.9547,99.507,99.4,2.52666602]
["bitfinex","SOLUSD",1645100453142,23.9569,99.506,99.401,29.1078]
["bitfinex","SOLUSD",1645100453344,15.086,99.49,99.401,29.1078]
["bitfinex","SOLUSD",1645100454142,101.0,99.505,99.401,29.1078]
["bitfinex","SOLUSD",1645100454342,15.3374,99.48,99.401,29.1078]
["bitfinex","SOLUSD",1645100454541,0.25,99.48,99.401,29.1078]
["bitfinex","SOLUSD",1645100455545,15.0887,99.47,99.401,29.1078]
["bitfinex","SOLUSD",1645100455843,15.0887,99.47,99.401,5.027]
["bitfinex","SOLUSD",1645100456845,15.3373,99.48,99.401,5.027]
["bitfinex","SOLUSD",1645100457349,15.0873,99.48,99.401,5.027]
["bitfinex","SOLUSD",1645100458747,15.0887,99.47,99.401,5.027]
["bitfinex","SOLUSD",1645100458946,15.0887,99.47,99.397,5.027]
["bitfinex","SOLUSD",1645100460148,15.0872,99.48,99.397,5.027]
["bitfinex","SOLUSD",1645100460352,0.25,99.47,99.397,5.027]
["bitfinex","SOLUSD",1645100461249,15.0872,99.48,99.397,5.027]
["bitfinex","SOLUSD",1645100461652,23.2686,99.488,99.398,2.52666602]
["bitfinex","SOLUSD",1645100461853,23.2686,99.488,99.399,5.027]
["bitfinex","SOLUSD",1645100462354,23.2686,99.488,99.4,2.52666602]
["bitfinex","SOLUSD",1645100462553,23.2686,99.488,99.401,5.027]
["bitfinex","SOLUSD",1645100462953,23.2686,99.488,99.401,7.55366602]
["bitfinex","SOLUSD",1645100463755,101.0,99.487,99.401,7.55366602]
["bitfinex","SOLUSD",1645100463955,0.25,99.48,99.401,5.027]
["bitfinex","SOLUSD",1645100464155,0.25,99.48,99.397,5.027]
["bitfinex","SOLUSD",1645100464758,0.25,99.48,99.398,2.52666602]
["bitfinex","SOLUSD",1645100464959,0.25,99.48,99.399,5.027]
["bitfinex","SOLUSD",1645100465357,0.25,99.48,99.4,2.52666602]
["bitfinex","SOLUSD",1645100465556,0.25,99.48,99.401,5.027]
["bitfinex","SOLUSD",1645100465957,15.337,99.48,99.401,5.027]
["bitfinex","SOLUSD",1645100466760,15.337,99.48,99.401,7.55366602]
["bitfinex","SOLUSD",1645100467582,15.087,99.48,99.401,7.55366602]
["bitfinex","SOLUSD",1645100468681,23.2686,99.488,99.402,101.0]
["bitfinex","SOLUSD",1645100469081,23.2686,99.488,99.403,2.52666602]
["bitfinex","SOLUSD",1645100473889,15.0841,99.5,99.403,2.52666602]
["bitfinex","SOLUSD",1645100474089,15.0841,99.5,99.404,5.027]
["bitfinex","SOLUSD",1645100474493,15.0841,99.5,99.405,2.52666602]
["bitfinex","SOLUSD",1645100474692,15.0841,99.5,99.407,101.0]
["bitfinex","SOLUSD",1645100474992,15.0841,99.5,99.406,29.3108]
["bitfinex","SOLUSD",1645100474993,15.0841,99.5,99.408,7.55366602]
["bitfinex","SOLUSD",1645100475492,23.576,99.499,99.408,7.55366602]
["bitfinex","SOLUSD",1645100476292,101.0,99.489,99.408,5.027]
["bitfinex","SOLUSD",1645100476495,101.0,99.489,99.407,5.027]
["bitfinex","SOLUSD",1645100476993,127.10266602,99.499,99.407,5.027]
["bitfinex","SOLUSD",1645100477392,15.0874,99.48,99.407,5.027]
["bitfinex","SOLUSD",1645100478795,22.8596,99.479,99.407,5.027]
["bitfinex","SOLUSD",1645100480899,2.83883092,99.504,99.407,106.027]
["bitfinex","SOLUSD",1645100481096,23.3046,99.503,99.407,7.55366602]
["bitfinex","SOLUSD",1645100481996,15.0847,99.49,99.407,7.55366602]
["bitfinex","SOLUSD",1645100482798,15.0847,99.49,99.407,22.79806602]
["bitfinex","SOLUSD",1645100483302,15.0837,99.5,99.408,101.0]
["bitfinex","SOLUSD",1645100483702,15.0837,99.5,99.41,15.0837]
["bitfinex","SOLUSD",1645100484303,15.085,99.49,99.41,15.0837]
["bitfinex","SOLUSD",1645100484503,24.0116,99.489,99.41,15.0837]
["bitfinex","SOLUSD",1645100485406,24.0116,99.489,99.411,101.0]
["bitfinex","SOLUSD",1645100485608,2.83883092,99.514,99.421,101.0]
["bitfinex","SOLUSD",1645100485810,8.55713822,99.518,99.423,101.0]
["bitfinex","SOLUSD",1645100486011,14.6,99.53,99.423,101.0]
["bitfinex","SOLUSD",1645100486012,2.83883092,99.529,99.423,101.0]
["bitfinex","SOLUSD",1645100486232,22.6358,99.522,99.423,101.0]
["bitfinex","SOLUSD",1645100487435,15.0808,99.52,99.423,101.0]
["bitfinex","SOLUSD",1645100488838,15.0808,99.52,99.424,5.026]
["bitfinex","SOLUSD",1645100489236,15.0808,99.52,99.426,54.87350809]
["bitfinex","SOLUSD",1645100489436,15.0808,99.52,99.427,5.026]
["bitfinex","SOLUSD",1645100489837,15.0808,99.52,99.427,106.026]
["bitfinex","SOLUSD",1645100490236,15.0808,99.52,99.427,5.026]
["bitfinex","SOLUSD",1645100491438,15.0808,99.52,99.427,105.626]
["bitfinex","SOLUSD",1645100492138,1.42550676,99.508,99.427,105.626]
["bitfinex","SOLUSD",1645100492338,1.42550676,99.509,99.427,105.626]
["bitfinex","SOLUSD",1645100492540,1.42550676,99.509,99.427,5.026]
["bitfinex","SOLUSD",1645100493942,1.42550676,99.508,99.427,105.626]
["bitfinex","SOLUSD",1645100494141,1.42550676,99.51,99.427,105.626]
["bitfinex","SOLUSD",1645100494641,1.42550676,99.51,99.427,5.026]
["bitfinex","SOLUSD",1645100495851,1.42550676,99.511,99.427,5.026]
["bitfinex","SOLUSD",1645100496046,1.42550676,99.511,99.427,105.626]
["bitfinex","SOLUSD",1645100496248,1.42550676,99.512,99.427,105.626]
["bitfinex","SOLUSD",1645100496447,1.42550676,99.513,99.427,105.626]
["bitfinex","SOLUSD",1645100497045,1.42550676,99.512,99.427,5.026]
["bitfinex","SOLUSD",1645100497450,1.42550676,99.512,99.427,105.626]
["bitfinex","SOLUSD",1645100498448,1.42550676,99.512,99.427,5.026]
["bitfinex","SOLUSD",1645100498648,1.42550676,99.512,99.427,105.626]
["bitfinex","SOLUSD",1645100499047,1.42550676,99.512,99.427,5.026]
["bitfinex","SOLUSD",1645100499450,1.42550676,99.511,99.427,5.026]
["bitfinex","SOLUSD",1645100499648,1.42550676,99.512,99.427,5.026]
["bitfinex","SOLUSD",1645100500551,1.42550676,99.512,99.427,105.626]
["bitfinex","SOLUSD",1645100501252,1.42550676,99.511,99.427,105.626]
["bitfinex","SOLUSD",1645100501453,1.42550676,99.511,99.427,5.026]
["bitfinex","SOLUSD",1645100502552,1.42550676,99.512,99.427,5.026]
["bitfinex","SOLUSD",1645100503153,1.42550676,99.512,99.427,105.626]
["bitfinex","SOLUSD",1645100503356,1.42550676,99.511,99.427,105.626]
["bitfinex","SOLUSD",1645100504357,1.42550676,99.511,99.427,5.026]
["bitfinex","SOLUSD",1645100505459,1.42550676,99.51,99.427,5.026]
["bitfinex","SOLUSD",1645100506562,1.42550676,99.51,99.427,105.626]
["bitfinex","SOLUSD",1645100507560,1.42550676,99.51,99.428,2.52666602]
["bitfinex","SOLUSD",1645100507760,14.6,99.54,99.428,2.52666602]
["bitfinex","SOLUSD",1645100507761,1.42550676,99.517,99.431,100.6]
["bitfinex","SOLUSD",1645100507961,1.42550676,99.531,99.432,5.026]
["bitfinex","SOLUSD",1645100508161,1.42550676,99.532,99.434,100.6]
["bitfinex","SOLUSD",1645100508361,1.42550676,99.532,99.435,5.026]
["bitfinex","SOLUSD",1645100508561,1.42550676,99.53,99.451,100.6]
["bitfinex","SOLUSD",1645100508761,1.42550676,99.53,99.453,100.6]
["bitfinex","SOLUSD",1645100509164,1.42550676,99.53,99.454,2.52666602]
["bitfinex","SOLUSD",1645100509661,1.42550676,99.53,99.458,100.6]
["bitfinex","SOLUSD",1645100509860,1.42550676,99.531,99.458,100.6]
["bitfinex","SOLUSD",1645100510065,1.42550676,99.531,99.459,2.52666602]
["bitfinex","SOLUSD",1645100510261,1.42550676,99.533,99.459,2.52666602]
["bitfinex","SOLUSD",1645100510462,1.42550676,99.537,99.459,2.52666602]
["bitfinex","SOLUSD",1645100510663,1.42550676,99.537,99.46,100.6]
["bitfinex","SOLUSD",1645100510863,1.42550676,99.538,99.46,100.6]
["bitfinex","SOLUSD",1645100511268,1.42550676,99.54,99.461,2.52666602]
["bitfinex","SOLUSD",1645100511466,1.42550676,99.539,99.461,2.52666602]
["bitfinex","SOLUSD",1645100512066,1.42550676,99.536,99.461,2.52666602]
["bitfinex","SOLUSD",1645100512267,1.42550676,99.538,99.461,2.52666602]
["bitfinex","SOLUSD",1645100512485,1.42550676,99.539,99.461,2.52666602]
["bitfinex","SOLUSD",1645100513288,1.42550676,99.538,99.461,2.52666602]
["bitfinex","SOLUSD",1645100513493,1.42550676,99.535,99.461,2.52666602]
["bitfinex","SOLUSD",1645100513787,1.42550676,99.531,99.461,2.52666602]
["bitfinex","SOLUSD",1645100513988,1.42550676,99.53,99.461,2.52666602]
["bitfinex","SOLUSD",1645100514387,1.42550676,99.532,99.461,2.52666602]
["bitfinex","SOLUSD",1645100514588,1.42550676,99.531,99.461,2.52666602]
["bitfinex","SOLUSD",1645100515388,1.42550676,99.528,99.461,2.52666602]
["bitfinex","SOLUSD",1645100515587,1.42550676,99.529,99.461,2.52666602]
["bitfinex","SOLUSD",1645100515988,1.42550676,99.528,99.461,2.52666602]
["bitfinex","SOLUSD",1645100517590,1.42550676,99.53,99.461,2.52666602]
["bitfinex","SOLUSD",1645100517992,1.42550676,99.531,99.461,2.52666602]
["bitfinex","SOLUSD",1645100520193,1.42550676,99.53,99.461,2.52666602]
["bitfinex","SOLUSD",1645100520394,1.42550676,99.528,99.459,24.9096]
["bitfinex","SOLUSD",1645100520593,1.42550676,99.523,99.459,24.9096]
["bitfinex","SOLUSD",1645100521997,1.42550676,99.522,99.459,24.9096]
["bitfinex","SOLUSD",1645100522193,1.42550676,99.523,99.459,24.9096]
["bitfinex","SOLUSD",1645100522894,1.42550676,99.528,99.46,2.52666602]
["bitfinex","SOLUSD",1645100523094,1.42550676,99.529,99.46,2.52666602]
["bitfinex","SOLUSD",1645100523896,1.42550676,99.526,99.46,2.52666602]
["bitfinex","SOLUSD",1645100525098,1.42550676,99.529,99.46,2.52666602]
["bitfinex","SOLUSD",1645100525795,1.42550676,99.528,99.46,103.12666602]
["bitfinex","SOLUSD",1645100525996,1.42550676,99.527,99.46,103.12666602]
["bitfinex","SOLUSD",1645100526598,1.42550676,99.528,99.46,103.12666602]
["bitfinex","SOLUSD",1645100527100,1.42550676,99.527,99.46,103.12666602]
["bitfinex","SOLUSD",1645100527498,1.42550676,99.526,99.46,103.12666602]
["bitfinex","SOLUSD",1645100528198,1.42550676,99.525,99.46,103.12666602]
["bitfinex","SOLUSD",1645100528399,1.42550676,99.525,99.46,2.52666602]
["bitfinex","SOLUSD",1645100528798,1.42550676,99.525,99.459,24.9096]
["bitfinex","SOLUSD",1645100528799,1.42550676,99.531,99.461,2.52666602]
["bitfinex","SOLUSD",1645100529001,1.42550676,99.531,99.462,5.025]
["bitfinex","SOLUSD",1645100529198,1.42550676,99.531,99.463,24.3579]
["bitfinex","SOLUSD",1645100529399,1.42550676,99.531,99.464,5.025]
["bitfinex","SOLUSD",1645100529703,1.42550676,99.531,99.464,7.55166602]
["bitfinex","SOLUSD",1645100529899,1.42550676,99.531,99.465,2.52666602]
["bitfinex","SOLUSD",1645100530099,1.42550676,99.531,99.47,15.0761]
["bitfinex","SOLUSD",1645100530299,1.42550676,99.531,99.471,5.025]
["bitfinex","SOLUSD",1645100530600,1.42550676,99.53,99.471,5.025]
["bitfinex","SOLUSD",1645100530799,1.42550676,99.53,99.466,5.025]
["bitfinex","SOLUSD",1645100531199,1.42550676,99.53,99.48,15.0761]
["bitfinex","SOLUSD",1645100531400,1.42550676,99.53,99.481,28.7033]
["bitfinex","SOLUSD",1645100532399,1.42550676,99.53,99.49,15.0765]
["bitfinex","SOLUSD",1645100532600,1.42550676,99.53,99.491,5.024]
["bitfinex","SOLUSD",1645100533401,1.42550676,99.529,99.491,5.024]
["bitfinex","SOLUSD",1645100534601,1.42550676,99.528,99.491,5.024]
["bitfinex","SOLUSD",1645100535500,1.42550676,99.527,99.491,5.024]
["bitfinex","SOLUSD",1645100536904,1.42550676,99.526,99.5,15.0764]
["bitfinex","SOLUSD",1645100537103,1.42550676,99.527,99.5,15.0764]
["bitfinex","SOLUSD",1645100537907,1.42550676,99.536,99.5,15.0764]
["bitfinex","SOLUSD",1645100538106,1.42550676,99.535,99.501,22.5834]
["bitfinex","SOLUSD",1645100538305,1.42550676,99.537,99.501,22.5834]
["bitfinex","SOLUSD",1645100538728,1.42550676,99.536,99.501,22.5834]
["bitfinex","SOLUSD",1645100538906,1.42550676,99.537,99.501,22.5834]
["bitfinex","SOLUSD",1645100539106,1.42550676,99.54,99.501,22.5834]
["bitfinex","SOLUSD",1645100539305,24.2333,99.556,99.501,22.5834]
["bitfinex","SOLUSD",1645100539306,1.42550676,99.539,99.501,22.5834]
["bitfinex","SOLUSD",1645100539510,1.42550676,99.541,99.501,22.5834]
["bitfinex","SOLUSD",1645100540106,1.42550676,99.542,99.501,22.5834]
["bitfinex","SOLUSD",1645100540707,1.42550676,99.543,99.501,22.5834]
["bitfinex","SOLUSD",1645100541113,1.42550676,99.542,99.501,22.5834]
["bitfinex","SOLUSD",1645100541508,1.42550676,99.543,99.501,22.5834]
["bitfinex","SOLUSD",1645100541907,1.42550676,99.542,99.501,22.5834]
["bitfinex","SOLUSD",1645100542108,1.42550676,99.544,99.501,22.5834]
["bitfinex","SOLUSD",1645100542512,1.42550676,99.546,99.501,22.5834]
["bitfinex","SOLUSD",1645100542910,1.42550676,99.545,99.501,22.5834]
["bitfinex","SOLUSD",1645100543511,1.42550676,99.545,99.5,15.0764]
["bitfinex","SOLUSD",1645100543711,1.42550676,99.543,99.5,15.0764]
["bitfinex","SOLUSD",1645100543916,1.42550676,99.542,99.501,5.024]
["bitfinex","SOLUSD",1645100544111,24.2333,99.556,99.501,5.024]
["bitfinex","SOLUSD",1645100544112,1.42550676,99.541,99.501,5.024]
["bitfinex","SOLUSD",1645100544711,1.42550676,99.538,99.501,5.024]
["bitfinex","SOLUSD",1645100545118,1.42550676,99.539,99.501,5.024]
["bitfinex","SOLUSD",1645100545713,1.42550676,99.538,99.501,5.024]
["bitfinex","SOLUSD",1645100546013,1.42550676,99.541,99.501,5.024]
["bitfinex","SOLUSD",1645100546230,1.42550676,99.545,99.501,5.024]
["bitfinex","SOLUSD",1645100546431,1.42550676,99.546,99.501,5.024]
["bitfinex","SOLUSD",1645100546832,1.42550676,99.548,99.501,5.024]
["bitfinex","SOLUSD",1645100547035,1.42550676,99.546,99.501,5.024]
["bitfinex","SOLUSD",1645100548633,1.42550676,99.547,99.501,5.024]
["bitfinex","SOLUSD",1645100548833,1.42550676,99.547,99.502,24.8701]
["bitfinex","SOLUSD",1645100549434,1.42550676,99.549,99.502,9.8701]
["bitfinex","SOLUSD",1645100549732,1.42550676,99.551,99.501,5.024]
["bitfinex","SOLUSD",1645100550142,1.42550676,99.552,99.501,5.024]
["bitfinex","SOLUSD",1645100550538,1.42550676,99.552,99.502,23.8524]
["bitfinex","SOLUSD",1645100550736,24.2333,99.556,99.502,23.8524]
["bitfinex","SOLUSD",1645100550737,1.42550676,99.551,99.502,23.8524]
["bitfinex","SOLUSD",1645100550938,1.42550676,99.552,99.502,23.8524]
["bitfinex","SOLUSD",1645100551536,1.42550676,99.553,99.502,23.8524]
["bitfinex","SOLUSD",1645100551937,1.42550676,99.552,99.502,23.8524]
["bitfinex","SOLUSD",1645100552338,1.42550676,99.553,99.502,23.8524]
["bitfinex","SOLUSD",1645100553942,1.42550676,99.553,99.501,5.024]
["bitfinex","SOLUSD",1645100554142,1.42550676,99.554,99.5,15.0764]
["bitfinex","SOLUSD",1645100554341,1.42550676,99.543,99.408,26.24581246]
["bitfinex","SOLUSD",1645100554543,1.42550676,99.534,99.461,22.6118]
["bitfinex","SOLUSD",1645100554944,1.42550676,99.53,99.461,22.6118]
["bitfinex","SOLUSD",1645100555143,15.0803,99.51,99.461,22.6118]
["bitfinex","SOLUSD",1645100555345,15.0803,99.51,99.462,39.55415417]
["bitfinex","SOLUSD",1645100555645,1.42550676,99.532,99.462,39.55415417]
["bitfinex","SOLUSD",1645100555843,1.42550676,99.533,99.462,39.55415417]
["bitfinex","SOLUSD",1645100556246,15.0791,99.52,99.462,39.55415417]
["bitfinex","SOLUSD",1645100556845,15.0791,99.52,99.44,50.265]
["bitfinex","SOLUSD",1645100556846,100.6,99.517,99.421,1.21541169]
["bitfinex","SOLUSD",1645100557049,100.6,99.489,99.339,50.44]
["bitfinex","SOLUSD",1645100557248,100.6,99.489,99.34,22.5916]
["bitfinex","SOLUSD",1645100557249,15.0912,99.45,99.34,22.5916]
["bitfinex","SOLUSD",1645100557446,120.97,99.45,99.34,22.5916]
["bitfinex","SOLUSD",1645100557849,100.6,99.448,99.341,42.07476666]
["bitfinex","SOLUSD",1645100558248,100.6,99.446,99.341,42.07476666]
["bitfinex","SOLUSD",1645100558445,15.0951,99.43,99.341,42.07476666]
["bitfinex","SOLUSD",1645100558845,115.2,99.44,99.341,42.07476666]
["bitfinex","SOLUSD",1645100559046,51.72014699,99.429,99.342,5.03]
["bitfinex","SOLUSD",1645100559645,51.72014699,99.429,99.342,4.53]
["bitfinex","SOLUSD",1645100560046,15.0964,99.42,99.342,4.53]
["bitfinex","SOLUSD",1645100560246,29.6964,99.42,99.342,4.53]
["bitfinex","SOLUSD",1645100561049,29.6964,99.42,99.343,100.6]
["bitfinex","SOLUSD",1645100561247,29.6964,99.42,99.345,100.6]
["bitfinex","SOLUSD",1645100561448,29.6964,99.42,99.341,42.07476666]
["bitfinex","SOLUSD",1645100561449,14.6,99.42,99.347,100.6]
["bitfinex","SOLUSD",1645100561648,14.6,99.42,99.348,5.031]
["bitfinex","SOLUSD",1645100561849,14.6,99.42,99.342,5.03]
["bitfinex","SOLUSD",1645100563358,22.8041,99.473,99.344,100.6]
["bitfinex","SOLUSD",1645100563550,1.42550676,99.506,99.346,100.6]
["bitfinex","SOLUSD",1645100563752,15.0873,99.48,99.351,100.6]
["bitfinex","SOLUSD",1645100563955,50.2898,99.51,99.351,100.6]
["bitfinex","SOLUSD",1645100564157,14.6,99.5,99.361,100.6]
["bitfinex","SOLUSD",1645100564657,100.6,99.498,99.362,41.74134708]
["bitfinex","SOLUSD",1645100564853,0.33927812,99.459,99.362,41.74134708]
["bitfinex","SOLUSD",1645100565258,2.52666602,99.458,99.362,41.74134708]
["bitfinex","SOLUSD",1645100566554,28.6099601,99.429,99.362,41.74134708]
["bitfinex","SOLUSD",1645100569159,28.6099601,99.429,99.362,41.24134708]
["bitfinex","SOLUSD",1645100569957,0.25,99.419,99.362,41.24134708]
["bitfinex","SOLUSD",1645100570159,28.6099601,99.429,99.362,41.24134708]
["bitfinex","SOLUSD",1645100570357,0.25,99.419,99.362,41.24134708]
["bitfinex","SOLUSD",1645100570558,28.6099601,99.429,99.362,41.24134708]
["bitfinex","SOLUSD",1645100575065,15.0949,99.43,99.362,41.24134708]
["bitfinex","SOLUSD",1645100576066,29.58306342,99.429,99.362,41.24134708]
["bitfinex","SOLUSD",1645100580291,0.25,99.419,99.362,41.24134708]
["bitfinex","SOLUSD",1645100581693,15.0974,99.41,99.362,41.24134708]
["bitfinex","SOLUSD",1645100581893,0.25,99.419,99.362,41.24134708]
["bitfinex","SOLUSD",1645100585399,15.0972,99.41,99.347,5.027]
["bitfinex","SOLUSD",1645100585998,100.6,99.41,99.347,5.027]
["bitfinex","SOLUSD",1645100586498,4.29082284,99.409,99.348,44.10388559]
["bitfinex","SOLUSD",1645100587299,15.0987,99.4,99.348,44.10388559]
["bitfinex","SOLUSD",1645100598614,15.0965,99.41,99.348,44.10388559]
["bitfinex","SOLUSD",1645100598813,15.0965,99.41,99.349,23.6474]
["bitfinex","SOLUSD",1645100603423,32.7482344,99.418,99.349,23.6474]
["bitfinex","SOLUSD",1645100604522,15.0961,99.41,99.349,23.6474]
["bitfinex","SOLUSD",1645100604724,15.0961,99.41,99.35,5.031]
["bitfinex","SOLUSD",1645100614431,15.0961,99.41,99.349,23.6474]
["bitfinex","SOLUSD",1645100618432,15.0961,99.41,99.35,5.031]
["bitfinex","SOLUSD",1645100621961,15.0969,99.4,99.35,5.031]
["bitfinex","SOLUSD",1645100622961,1.12565186,99.402,99.35,5.031]
["bitfinex","SOLUSD",1645100623763,15.0989,99.39,99.35,5.031]
["bitfinex","SOLUSD",1645100623963,24.175,99.417,99.35,5.031]
["bitfinex","SOLUSD",1645100624763,33.35269828,99.416,99.35,5.031]
["bitfinex","SOLUSD",1645100624967,15.0977,99.4,99.35,5.031]
["bitfinex","SOLUSD",1645100625365,0.52118798,99.401,99.35,5.031]
["bitfinex","SOLUSD",1645100625967,15.0981,99.39,99.35,5.031]
["bitfinex","SOLUSD",1645100627570,15.0973,99.4,99.35,5.031]
["bitfinex","SOLUSD",1645100627772,24.175,99.417,99.35,5.031]
["bitfinex","SOLUSD",1645100628170,1.42550676,99.431,99.35,5.031]
["bitfinex","SOLUSD",1645100628370,1.42550676,99.433,99.35,5.031]
["bitfinex","SOLUSD",1645100628570,25.45311716,99.43,99.35,5.031]
["bitfinex","SOLUSD",1645100628772,15.094,99.42,99.35,105.631]
["bitfinex","SOLUSD",1645100634072,15.0927,99.43,99.35,105.631]
["bitfinex","SOLUSD",1645100634272,0.25,99.429,99.35,105.631]
["bitfinex","SOLUSD",1645100635675,15.0927,99.43,99.35,105.631]
["bitfinex","SOLUSD",1645100636075,1.42550676,99.448,99.35,120.231]
["bitfinex","SOLUSD",1645100636275,1.42550676,99.448,99.352,100.6]
["bitfinex","SOLUSD",1645100636475,23.1547,99.458,99.354,100.6]
["bitfinex","SOLUSD",1645100636677,23.1547,99.458,99.356,100.6]
["bitfinex","SOLUSD",1645100636875,23.1547,99.458,99.358,100.6]
["bitfinex","SOLUSD",1645100637175,1.42550676,99.469,99.36,100.6]
["bitfinex","SOLUSD",1645100637476,1.42550676,99.469,99.359,5.029]
["bitfinex","SOLUSD",1645100637477,1.42550676,99.474,99.371,100.6]
["bitfinex","SOLUSD",1645100637677,1.42550676,99.478,99.373,100.6]
["bitfinex","SOLUSD",1645100637878,1.42550676,99.486,99.377,100.6]
["bitfinex","SOLUSD",1645100638080,23.0978,99.518,99.391,100.6]
["bitfinex","SOLUSD",1645100638081,1.42550676,99.494,99.391,100.6]
["bitfinex","SOLUSD",1645100638276,27.04975294,99.502,99.395,100.6]
["bitfinex","SOLUSD",1645100638277,28.4752597,99.502,99.395,100.6]
["bitfinex","SOLUSD",1645100638476,28.4752597,99.502,99.394,44.10388559]
["bitfinex","SOLUSD",1645100638477,28.4752597,99.502,99.397,100.6]
["bitfinex","SOLUSD",1645100638677,1.42550676,99.498,99.41,115.2]
["bitfinex","SOLUSD",1645100638878,1.42550676,99.498,99.412,39.21222815]
["bitfinex","SOLUSD",1645100639079,24.7372,99.501,99.413,5.027]
["bitfinex","SOLUSD",1645100639278,24.7372,99.501,99.414,100.6]
["bitfinex","SOLUSD",1645100639479,24.7372,99.501,99.415,5.027]
["bitfinex","SOLUSD",1645100639878,15.0839,99.5,99.42,15.0833]
["bitfinex","SOLUSD",1645100640081,15.0839,99.5,99.421,5.027]
["bitfinex","SOLUSD",1645100640484,24.7372,99.501,99.421,5.027]
["bitfinex","SOLUSD",1645100640680,1.42550676,99.5,99.42,15.0833]
["bitfinex","SOLUSD",1645100640881,1.42550676,99.5,99.421,5.027]
["bitfinex","SOLUSD",1645100641080,1.42550676,99.499,99.421,5.027]
["bitfinex","SOLUSD",1645100641281,0.25,99.49,99.421,5.027]
["bitfinex","SOLUSD",1645100642580,6.82413332,99.479,99.421,5.027]
["bitfinex","SOLUSD",1645100642980,6.82413332,99.479,99.412,39.21222815]
["bitfinex","SOLUSD",1645100644381,15.0891,99.46,99.412,39.21222815]
["bitfinex","SOLUSD",1645100644581,100.6,99.478,99.401,5.027]
["bitfinex","SOLUSD",1645100644781,100.6,99.478,99.394,22.9787]
["bitfinex","SOLUSD",1645100644782,115.2,99.47,99.395,5.027]
["bitfinex","SOLUSD",1645100644983,24.9186,99.469,99.395,5.027]
["bitfinex","SOLUSD",1645100645283,100.6,99.468,99.352,5.027]
["bitfinex","SOLUSD",1645100645483,114.04669164,99.468,99.353,43.97599696]
["bitfinex","SOLUSD",1645100645687,15.0918,99.44,99.354,5.029]
["bitfinex","SOLUSD",1645100645884,27.04975294,99.439,99.354,5.029]
["bitfinex","SOLUSD",1645100647285,51.05915294,99.439,99.354,5.029]
["bitfinex","SOLUSD",1645100650488,24.0094,99.439,99.354,5.029]
["bitfinex","SOLUSD",1645100651487,29.90569788,99.438,99.354,5.029]
["bitfinex","SOLUSD",1645100652091,29.90569788,99.438,99.355,100.6]
["bitfinex","SOLUSD",1645100652292,29.90569788,99.438,99.356,5.03]
["bitfinex","SOLUSD",1645100652489,24.0094,99.439,99.354,5.03]
["bitfinex","SOLUSD",1645100653090,24.0094,99.439,99.355,100.6]
["bitfinex","SOLUSD",1645100653393,24.0094,99.439,99.354,5.03]
["bitfinex","SOLUSD",1645100653394,24.0094,99.439,99.357,100.6]
["bitfinex","SOLUSD",1645100653691,30.29373777,99.438,99.358,5.03]
["bitfinex","SOLUSD",1645100653895,30.29373777,99.438,99.355,100.6]
["bitfinex","SOLUSD",1645100654091,24.0094,99.439,99.357,100.6]
["bitfinex","SOLUSD",1645100654494,24.0094,99.439,99.359,100.6]
["bitfinex","SOLUSD",1645100654693,24.0094,99.439,99.353,43.97599696]
["bitfinex","SOLUSD",1645100654694,24.0094,99.439,99.361,100.6]
["bitfinex","SOLUSD",1645100654891,24.0094,99.439,99.363,100.6]
["bitfinex","SOLUSD",1645100655093,30.17059162,99.438,99.365,100.6]
["bitfinex","SOLUSD",1645100655291,30.17059162,99.438,99.364,28.5471]
["bitfinex","SOLUSD",1645100655292,30.17059162,99.438,99.37,115.6899]
["bitfinex","SOLUSD",1645100655493,24.0094,99.439,99.37,115.6899]
["bitfinex","SOLUSD",1645100655692,24.0094,99.439,99.371,5.029]
["bitfinex","SOLUSD",1645100656494,31.14545889,99.438,99.371,5.029]
["bitfinex","SOLUSD",1645100657394,31.14545889,99.438,99.38,15.0899]
["bitfinex","SOLUSD",1645100657595,31.14545889,99.438,99.381,5.029]
["bitfinex","SOLUSD",1645100657797,31.14545889,99.438,99.382,23.3586]
["bitfinex","SOLUSD",1645100657995,31.14545889,99.438,99.383,49.00499696]
["bitfinex","SOLUSD",1645100659293,31.14545889,99.438,99.39,15.0898]
["bitfinex","SOLUSD",1645100659497,31.14545889,99.438,99.391,5.029]
["bitfinex","SOLUSD",1645100673735,24.0094,99.439,99.391,5.029]
["bitfinex","SOLUSD",1645100673939,15.0903,99.45,99.392,100.6]
["bitfinex","SOLUSD",1645100674139,15.0903,99.45,99.394,100.6]
["bitfinex","SOLUSD",1645100674536,15.0903,99.45,99.396,100.6]
["bitfinex","SOLUSD",1645100674737,1.42550676,99.465,99.398,100.6]
["bitfinex","SOLUSD",1645100674937,1.42550676,99.465,99.397,23.8935]
["bitfinex","SOLUSD",1645100674938,1.42550676,99.468,99.4,100.6]
["bitfinex","SOLUSD",1645100675137,49.82460676,99.469,99.401,5.027]
["bitfinex","SOLUSD",1645100675337,48.3991,99.469,99.401,5.027]
["bitfinex","SOLUSD",1645100677340,24.6673,99.469,99.401,5.027]
["bitfinex","SOLUSD",1645100685351,24.6673,99.469,99.4,5.027]
["bitfinex","SOLUSD",1645100689078,24.6673,99.469,99.4,105.627]
["bitfinex","SOLUSD",1645100689977,24.6673,99.469,99.4,5.027]
["bitfinex","SOLUSD",1645100690775,24.6673,99.469,99.4,105.627]
["bitfinex","SOLUSD",1645100692380,24.6673,99.469,99.4,120.9084]
["bitfinex","SOLUSD",1645100692782,32.11303157,99.488,99.4,120.9084]
["bitfinex","SOLUSD",1645100692984,24.2298,99.487,99.4,120.9084]
["bitfinex","SOLUSD",1645100698287,24.2298,99.487,99.4,137.90023623]
["bitfinex","SOLUSD",1645100698489,24.2298,99.487,99.4,152.50023623]
["bitfinex","SOLUSD",1645100708098,100.6,99.485,99.401,5.027]
["bitfinex","SOLUSD",1645100708397,0.25,99.477,99.401,5.027]
["bitfinex","SOLUSD",1645100708597,0.25,99.477,99.4,5.027]
["bitfinex","SOLUSD",1645100708999,15.0881,99.46,99.4,5.027]
["bitfinex","SOLUSD",1645100709196,9.36992934,99.458,99.4,5.027]
["bitfinex","SOLUSD",1645100716311,23.1838,99.459,99.4,5.027]
["bitfinex","SOLUSD",1645100717306,56.58686541,99.459,99.4,5.027]
["bitfinex","SOLUSD",1645100718007,23.1838,99.459,99.4,5.027]
["bitfinex","SOLUSD",1645100719007,23.1838,99.459,99.401,16.99183623]
["bitfinex","SOLUSD",1645100719207,23.1838,99.459,99.402,5.027]
["bitfinex","SOLUSD",1645100719607,23.1838,99.459,99.402,22.01883623]
["bitfinex","SOLUSD",1645100719806,23.9164,99.485,99.403,100.6]
["bitfinex","SOLUSD",1645100720008,23.0179,99.484,99.404,5.027]
["bitfinex","SOLUSD",1645100724925,23.0179,99.484,99.405,100.6]
["bitfinex","SOLUSD",1645100725124,23.0179,99.484,99.406,5.027]
["bitfinex","SOLUSD",1645100725323,23.0179,99.484,99.407,100.6]
["bitfinex","SOLUSD",1645100725526,23.0179,99.484,99.408,5.027]
["bitfinex","SOLUSD",1645100725926,23.0179,99.484,99.41,15.082]
["bitfinex","SOLUSD",1645100726127,23.0179,99.484,99.411,5.027]
["bitfinex","SOLUSD",1645100726326,23.0179,99.484,99.411,122.61883623]
["bitfinex","SOLUSD",1645100726526,23.0179,99.484,99.411,117.59183623]
["bitfinex","SOLUSD",1645100726726,23.0179,99.484,99.412,5.027]
["bitfinex","SOLUSD",1645100727129,23.0179,99.484,99.42,15.0818]
["bitfinex","SOLUSD",1645100727427,23.0179,99.484,99.421,5.027]
["bitfinex","SOLUSD",1645100727628,23.0179,99.484,99.422,23.529]
["bitfinex","SOLUSD",1645100727828,23.0179,99.484,99.423,5.027]
["bitfinex","SOLUSD",1645100733342,23.0179,99.484,99.423,105.627]
["bitfinex","SOLUSD",1645100734145,1.42550676,99.502,99.423,105.627]
["bitfinex","SOLUSD",1645100734347,1.42550676,99.503,99.423,105.627]
["bitfinex","SOLUSD",1645100735346,1.42550676,99.504,99.423,105.627]
["bitfinex","SOLUSD",1645100735749,1.42550676,99.503,99.423,105.627]
["bitfinex","SOLUSD",1645100735946,1.42550676,99.504,99.423,105.627]
["bitfinex","SOLUSD",1645100736446,1.42550676,99.505,99.423,105.627]
["bitfinex","SOLUSD",1645100736647,1.42550676,99.506,99.423,105.627]
["bitfinex","SOLUSD",1645100738850,1.42550676,99.505,99.423,105.627]
["bitfinex","SOLUSD",1645100739055,1.42550676,99.506,99.423,105.627]
["bitfinex","SOLUSD",1645100739551,1.42550676,99.505,99.423,105.627]
["bitfinex","SOLUSD",1645100739950,1.42550676,99.506,99.423,105.627]
["bitfinex","SOLUSD",1645100740551,1.42550676,99.506,99.43,14.6]
["bitfinex","SOLUSD",1645100740752,1.42550676,99.506,99.44,15.0791]
["bitfinex","SOLUSD",1645100740950,1.42550676,99.507,99.441,28.4355]
["bitfinex","SOLUSD",1645100741651,1.42550676,99.507,99.442,43.97599696]
["bitfinex","SOLUSD",1645100741850,1.42550676,99.507,99.443,5.026]
["bitfinex","SOLUSD",1645100742250,1.42550676,99.506,99.443,5.026]
["bitfinex","SOLUSD",1645100743452,1.42550676,99.509,99.443,5.026]
["bitfinex","SOLUSD",1645100744152,1.42550676,99.51,99.443,5.026]
["bitfinex","SOLUSD",1645100744351,1.42550676,99.508,99.443,5.026]
["bitfinex","SOLUSD",1645100744955,1.42550676,99.507,99.443,5.026]
["bitfinex","SOLUSD",1645100745152,1.42550676,99.508,99.443,105.626]
["bitfinex","SOLUSD",1645100745354,1.42550676,99.513,99.445,100.6]
["bitfinex","SOLUSD",1645100745554,1.42550676,99.527,99.451,100.6]
["bitfinex","SOLUSD",1645100745755,24.1626,99.55,99.461,100.6]
["bitfinex","SOLUSD",1645100745756,1.42550676,99.538,99.461,100.6]
["bitfinex","SOLUSD",1645100746153,1.42550676,99.54,99.461,100.6]
["bitfinex","SOLUSD",1645100746354,1.42550676,99.547,99.463,100.6]
["bitfinex","SOLUSD",1645100746557,1.42550676,99.545,99.464,5.025]
["bitfinex","SOLUSD",1645100746754,1.42550676,99.549,99.464,5.025]
["bitfinex","SOLUSD",1645100746955,1.42550676,99.548,99.464,5.025]
["bitfinex","SOLUSD",1645100747954,1.42550676,99.547,99.464,5.025]
["bitfinex","SOLUSD",1645100748356,24.1626,99.55,99.464,5.025]
["bitfinex","SOLUSD",1645100749155,24.1626,99.55,99.465,100.6]
["bitfinex","SOLUSD",1645100749354,24.1626,99.55,99.466,5.025]
["bitfinex","SOLUSD",1645100749754,24.1626,99.55,99.467,2.52666602]
["bitfinex","SOLUSD",1645100749955,24.1626,99.55,99.468,5.025]
["bitfinex","SOLUSD",1645100750357,24.1626,99.55,99.469,100.6]
["bitfinex","SOLUSD",1645100750556,24.1626,99.55,99.47,5.025]
["bitfinex","SOLUSD",1645100751060,24.1626,99.55,99.47,20.0968]
["bitfinex","SOLUSD",1645100752057,24.1626,99.55,99.48,15.0734]
["bitfinex","SOLUSD",1645100752260,24.1626,99.55,99.481,27.9351]
["bitfinex","SOLUSD",1645100753462,24.1626,99.55,99.49,15.0734]
["bitfinex","SOLUSD",1645100753658,24.1626,99.55,99.491,5.024]
["bitfinex","SOLUSD",1645100754059,24.1626,99.55,99.482,5.024]
["bitfinex","SOLUSD",1645100755362,24.1626,99.55,99.5,15.0731]
["bitfinex","SOLUSD",1645100755965,24.1626,99.55,99.501,5.023]
["bitfinex","SOLUSD",1645100756562,24.1626,99.55,99.502,43.45687028]
["bitfinex","SOLUSD",1645100756762,24.1626,99.55,99.503,5.023]
["bitfinex","SOLUSD",1645100757363,24.1626,99.55,99.504,22.8176]
["bitfinex","SOLUSD",1645100757562,24.1626,99.55,99.505,5.023]
["bitfinex","SOLUSD",1645100763888,22.5405,99.576,99.505,5.023]
["bitfinex","SOLUSD",1645100764088,45.7837,99.576,99.505,5.023]
["bitfinex","SOLUSD",1645100765590,45.7837,99.576,99.505,105.623]
["bitfinex","SOLUSD",1645100765791,23.2432,99.576,99.505,105.623]
["bitfinex","SOLUSD",1645100766191,23.2432,99.576,99.52,15.0675]
["bitfinex","SOLUSD",1645100766392,23.2432,99.576,99.521,28.4751]
["bitfinex","SOLUSD",1645100766589,23.2432,99.576,99.522,39.34011678]
["bitfinex","SOLUSD",1645100766788,23.2432,99.576,99.523,5.022]
["bitfinex","SOLUSD",1645100768492,23.2432,99.576,99.53,15.0671]
["bitfinex","SOLUSD",1645100768695,23.2432,99.576,99.531,5.022]
["bitfinex","SOLUSD",1645100768893,23.2432,99.576,99.532,23.8164]
["bitfinex","SOLUSD",1645100769192,23.2432,99.576,99.533,5.022]
["bitfinex","SOLUSD",1645100770393,23.2432,99.576,99.54,15.0664]
["bitfinex","SOLUSD",1645100770594,23.2432,99.576,99.541,5.022]
["bitfinex","SOLUSD",1645100770793,1.42550676,99.595,99.533,5.022]
["bitfinex","SOLUSD",1645100770995,27.2370966,99.583,99.533,5.022]
["bitfinex","SOLUSD",1645100771395,1.42550676,99.594,99.533,5.022]
["bitfinex","SOLUSD",1645100771595,1.42550676,99.596,99.533,5.022]
["bitfinex","SOLUSD",1645100772297,33.71612823,99.59,99.55,15.0663]
["bitfinex","SOLUSD",1645100772496,33.71612823,99.59,99.551,43.45687028]
["bitfinex","SOLUSD",1645100772697,1.42550676,99.596,99.551,43.45687028]
["bitfinex","SOLUSD",1645100773097,1.42550676,99.597,99.551,43.45687028]
["bitfinex","SOLUSD",1645100773496,1.42550676,99.593,99.551,43.45687028]
["bitfinex","SOLUSD",1645100773699,1.42550676,99.596,99.551,43.45687028]
["bitfinex","SOLUSD",1645100773898,1.42550676,99.596,99.56,15.0669]
["bitfinex","SOLUSD",1645100774096,1.42550676,99.597,99.56,15.0669]
["bitfinex","SOLUSD",1645100774296,1.42550676,99.599,99.56,15.0669]
["bitfinex","SOLUSD",1645100775699,1.42550676,99.6,99.56,15.0669]
["bitfinex","SOLUSD",1645100776100,1.42550676,99.599,99.56,15.0669]
["bitfinex","SOLUSD",1645100777501,1.42550676,99.604,99.56,15.0669]
["bitfinex","SOLUSD",1645100777802,1.42550676,99.604,99.561,5.021]
["bitfinex","SOLUSD",1645100778301,24.1409,99.609,99.561,5.021]
["bitfinex","SOLUSD",1645100778302,1.42550676,99.603,99.561,5.021]
["bitfinex","SOLUSD",1645100778501,24.1409,99.609,99.57,15.0651]
["bitfinex","SOLUSD",1645100778502,1.42550676,99.605,99.57,15.0651]
["bitfinex","SOLUSD",1645100778705,1.42550676,99.605,99.57,20.0151]
["bitfinex","SOLUSD",1645100778906,1.42550676,99.62,99.571,5.019]
["bitfinex","SOLUSD",1645100779103,1.42550676,99.632,99.571,28.5443]
["bitfinex","SOLUSD",1645100779304,1.42550676,99.64,99.572,37.67685972]
["bitfinex","SOLUSD",1645100779502,1.42550676,99.641,99.573,5.019]
["bitfinex","SOLUSD",1645100780102,1.42550676,99.64,99.573,5.019]
["bitfinex","SOLUSD",1645100780302,1.42550676,99.639,99.58,15.06]
["bitfinex","SOLUSD",1645100780505,24.4319,99.644,99.581,5.019]
["bitfinex","SOLUSD",1645100780704,24.4319,99.644,99.582,23.9599]
["bitfinex","SOLUSD",1645100780903,24.4319,99.644,99.583,5.019]
["bitfinex","SOLUSD",1645100781705,24.4319,99.644,99.59,15.0589]
["bitfinex","SOLUSD",1645100781908,24.4319,99.644,99.591,5.019]
["bitfinex","SOLUSD",1645100782304,1.42550676,99.642,99.592,39.46722318]
["bitfinex","SOLUSD",1645100782504,26.06106937,99.643,99.592,39.46722318]
["bitfinex","SOLUSD",1645100782905,26.06106937,99.643,99.6,15.0608]
["bitfinex","SOLUSD",1645100783503,24.4319,99.644,99.6,15.0608]
["bitfinex","SOLUSD",1645100784506,32.62976386,99.643,99.6,15.0608]
["bitfinex","SOLUSD",1645100787917,32.62976386,99.643,99.602,0.37766402]
["bitfinex","SOLUSD",1645100792318,32.62976386,99.643,99.6,15.0608]
["bitfinex","SOLUSD",1645100793119,34.05527062,99.643,99.6,15.0608]
["bitfinex","SOLUSD",1645100794120,1.42550676,99.643,99.6,15.0608]
["bitfinex","SOLUSD",1645100794920,1.42550676,99.642,99.6,15.0608]
["bitfinex","SOLUSD",1645100795221,34.64076955,99.643,99.6,15.0608]
["bitfinex","SOLUSD",1645100795820,24.4319,99.644,99.6,15.0608]
["bitfinex","SOLUSD",1645100796023,25.85740676,99.644,99.6,15.0608]
["bitfinex","SOLUSD",1645100797121,24.4319,99.644,99.61,15.0594]
["bitfinex","SOLUSD",1645100797538,24.4319,99.644,99.611,41.66650682]
["bitfinex","SOLUSD",1645100798739,24.4319,99.644,99.62,15.0576]
["bitfinex","SOLUSD",1645100799238,1.42550676,99.655,99.62,15.0576]
["bitfinex","SOLUSD",1645100799441,1.42550676,99.656,99.62,15.0576]
["bitfinex","SOLUSD",1645100799639,1.42550676,99.657,99.62,15.0576]
["bitfinex","SOLUSD",1645100799838,1.42550676,99.656,99.62,15.0576]
["bitfinex","SOLUSD",1645100800243,1.42550676,99.659,99.62,15.0576]
["bitfinex","SOLUSD",1645100800440,1.42550676,99.662,99.62,15.0576]
["bitfinex","SOLUSD",1645100801542,1.42550676,99.66,99.62,15.0576]
["bitfinex","SOLUSD",1645100801743,1.42550676,99.659,99.62,15.0576]
["bitfinex","SOLUSD",1645100802943,1.42550676,99.66,99.62,15.0576]
["bitfinex","SOLUSD",1645100803743,1.42550676,99.657,99.62,15.0576]
["bitfinex","SOLUSD",1645100803944,1.42550676,99.658,99.62,15.0576]
["bitfinex","SOLUSD",1645100804547,1.42550676,99.655,99.62,15.0576]
["bitfinex","SOLUSD",1645100805644,1.42550676,99.662,99.62,15.0576]
["bitfinex","SOLUSD",1645100805845,1.42550676,99.661,99.621,5.018]
["bitfinex","SOLUSD",1645100806045,1.42550676,99.658,99.621,5.018]
["bitfinex","SOLUSD",1645100806245,1.42550676,99.657,99.63,15.0563]
["bitfinex","SOLUSD",1645100808550,1.42550676,99.652,99.63,15.0563]
["bitfinex","SOLUSD",1645100809151,1.42550676,99.654,99.63,15.0563]
["bitfinex","SOLUSD",1645100809552,1.42550676,99.657,99.63,15.0563]
["bitfinex","SOLUSD",1645100809755,1.42550676,99.661,99.63,15.0563]
["bitfinex","SOLUSD",1645100811956,1.42550676,99.659,99.63,15.0563]
["bitfinex","SOLUSD",1645100812155,1.42550676,99.658,99.63,15.0563]
["bitfinex","SOLUSD",1645100812961,1.42550676,99.661,99.63,15.0563]
["bitfinex","SOLUSD",1645100813357,1.42550676,99.66,99.63,15.0563]
["bitfinex","SOLUSD",1645100813558,1.42550676,99.658,99.63,15.0563]
["bitfinex","SOLUSD",1645100813958,1.42550676,99.666,99.63,15.0563]
["bitfinex","SOLUSD",1645100814362,1.42550676,99.665,99.63,15.0563]
["bitfinex","SOLUSD",1645100815360,1.42550676,99.666,99.63,15.0563]
["bitfinex","SOLUSD",1645100815562,24.6448,99.667,99.63,15.0563]
["bitfinex","SOLUSD",1645100815961,26.07030676,99.667,99.63,15.0563]
["bitfinex","SOLUSD",1645100816165,1.42550676,99.666,99.63,15.0563]
["bitfinex","SOLUSD",1645100817265,26.07030676,99.667,99.63,15.0563]
["bitfinex","SOLUSD",1645100817467,1.42550676,99.669,99.631,5.017]
["bitfinex","SOLUSD",1645100817664,1.42550676,99.672,99.64,15.0533]
["bitfinex","SOLUSD",1645100818063,1.42550676,99.673,99.64,15.0533]
["bitfinex","SOLUSD",1645100818264,1.42550676,99.673,99.628,5.017]
["bitfinex","SOLUSD",1645100818265,1.42550676,99.673,99.641,23.9927]
["bitfinex","SOLUSD",1645100818468,1.42550676,99.673,99.642,41.66650682]
["bitfinex","SOLUSD",1645100818864,1.42550676,99.673,99.65,15.0538]
["bitfinex","SOLUSD",1645100819067,1.42550676,99.673,99.642,41.66650682]
["bitfinex","SOLUSD",1645100819467,1.42550676,99.674,99.642,41.66650682]
["bitfinex","SOLUSD",1645100819665,1.42550676,99.68,99.643,5.017]
["bitfinex","SOLUSD",1645100819865,1.42550676,99.681,99.643,5.017]
["bitfinex","SOLUSD",1645100820068,1.42550676,99.681,99.644,23.5608]
["bitfinex","SOLUSD",1645100820267,1.42550676,99.681,99.645,5.016]
["bitfinex","SOLUSD",1645100820467,1.42550676,99.681,99.65,15.0537]
["bitfinex","SOLUSD",1645100820868,1.42550676,99.682,99.65,15.0537]
["bitfinex","SOLUSD",1645100821273,1.42550676,99.683,99.65,15.0537]
["bitfinex","SOLUSD",1645100821568,1.42550676,99.682,99.65,15.0537]
["bitfinex","SOLUSD",1645100821868,1.42550676,99.682,99.66,15.0507]
["bitfinex","SOLUSD",1645100822471,1.42550676,99.681,99.66,15.0507]
["bitfinex","SOLUSD",1645100822868,1.42550676,99.682,99.66,15.0507]
["bitfinex","SOLUSD",1645100823970,4.29914357,99.682,99.66,15.0507]
["bitfinex","SOLUSD",1645100824169,1.42550676,99.683,99.66,15.0507]
["bitfinex","SOLUSD",1645100824670,1.42550676,99.681,99.66,15.0507]
["bitfinex","SOLUSD",1645100825275,1.42550676,99.681,99.661,35.82643273]
["bitfinex","SOLUSD",1645100825671,1.42550676,99.682,99.661,35.82643273]
["bitfinex","SOLUSD",1645100825873,1.42550676,99.683,99.661,35.82643273]
["bitfinex","SOLUSD",1645100826275,1.42550676,99.682,99.661,35.82643273]
["bitfinex","SOLUSD",1645100826674,1.42550676,99.681,99.661,35.82643273]
["bitfinex","SOLUSD",1645100827073,1.42550676,99.681,99.66,15.0507]
["bitfinex","SOLUSD",1645100828172,1.42550676,99.681,99.661,45.67945915]
["bitfinex","SOLUSD",1645100828573,1.42550676,99.68,99.661,45.67945915]
["bitfinex","SOLUSD",1645100828774,1.42550676,99.679,99.661,45.67945915]
["bitfinex","SOLUSD",1645100829172,1.42550676,99.68,99.66,15.0507]
["bitfinex","SOLUSD",1645100829775,1.42550676,99.679,99.66,15.0507]
["bitfinex","SOLUSD",1645100830176,1.42550676,99.68,99.66,15.0507]
["bitfinex","SOLUSD",1645100830578,1.42550676,99.688,99.66,15.0507]
["bitfinex","SOLUSD",1645100832179,1.42550676,99.689,99.66,15.0507]
["bitfinex","SOLUSD",1645100832380,1.42550676,99.69,99.66,15.0507]
["bitfinex","SOLUSD",1645100832784,1.42550676,99.689,99.66,15.0507]
["bitfinex","SOLUSD",1645100833789,1.42550676,99.69,99.66,15.0507]
["bitfinex","SOLUSD",1645100833990,1.42550676,99.689,99.66,15.0507]
["bitfinex","SOLUSD",1645100834392,1.42550676,99.685,99.66,15.0507]
["bitfinex","SOLUSD",1645100834792,1.42550676,99.684,99.66,15.0507]
["bitfinex","SOLUSD",1645100835793,1.42550676,99.689,99.66,15.0507]
["bitfinex","SOLUSD",1645100836393,1.42550676,99.688,99.66,15.0507]
["bitfinex","SOLUSD",1645100836593,1.42550676,99.689,99.66,15.0507]
["bitfinex","SOLUSD",1645100837195,1.42550676,99.692,99.661,28.8833]
["bitfinex","SOLUSD",1645100837394,1.42550676,99.692,99.67,15.0495]
["bitfinex","SOLUSD",1645100837995,1.42550676,99.692,99.671,32.72785666]
["bitfinex","SOLUSD",1645100838201,1.42550676,99.693,99.671,32.72785666]
["bitfinex","SOLUSD",1645100838396,1.42550676,99.698,99.68,15.0489]
["bitfinex","SOLUSD",1645100838596,1.42550676,99.704,99.68,15.0489]
["bitfinex","SOLUSD",1645100838806,1.42550676,99.706,99.68,15.0489]
["bitfinex","SOLUSD",1645100839010,1.42550676,99.707,99.68,15.0489]
["bitfinex","SOLUSD",1645100839207,1.42550676,99.707,99.681,22.5755]
["bitfinex","SOLUSD",1645100839609,1.42550676,99.706,99.681,22.5755]
["bitfinex","SOLUSD",1645100840010,1.42550676,99.706,99.69,15.0476]
["bitfinex","SOLUSD",1645100840607,1.42550676,99.708,99.69,15.0476]
["bitfinex","SOLUSD",1645100841608,1.42550676,99.707,99.69,15.0476]
["bitfinex","SOLUSD",1645100842212,1.42550676,99.71,99.69,15.0476]
["bitfinex","SOLUSD",1645100842610,1.42550676,99.711,99.69,15.0476]
["bitfinex","SOLUSD",1645100842812,1.42550676,99.713,99.69,15.0476]
["bitfinex","SOLUSD",1645100843611,1.42550676,99.711,99.69,15.0476]
["bitfinex","SOLUSD",1645100844012,1.42550676,99.71,99.69,15.0476]
["bitfinex","SOLUSD",1645100844213,1.42550676,99.717,99.69,15.0476]
["bitfinex","SOLUSD",1645100844413,1.86460832,99.719,99.69,15.0476]
["bitfinex","SOLUSD",1645100845813,1.42550676,99.718,99.69,15.0476]
["bitfinex","SOLUSD",1645100846215,1.42550676,99.717,99.69,15.0476]
["bitfinex","SOLUSD",1645100846914,0.43910156,99.719,99.69,15.0476]
["bitfinex","SOLUSD",1645100848019,1.86460832,99.719,99.69,15.0476]
["bitfinex","SOLUSD",1645100848620,0.43910156,99.719,99.69,15.0476]
["bitfinex","SOLUSD",1645100849420,1.86460832,99.719,99.69,15.0476]
["bitfinex","SOLUSD",1645100849623,0.43910156,99.719,99.69,15.0476]
["bitfinex","SOLUSD",1645100850021,1.86460832,99.719,99.69,15.0476]
["bitfinex","SOLUSD",1645100850221,0.43910156,99.719,99.69,15.0476]
["bitfinex","SOLUSD",1645100857430,0.43910156,99.719,99.7,15.042]
["bitfinex","SOLUSD",1645100857632,0.43910156,99.719,99.701,64.29281031]
["bitfinex","SOLUSD",1645100857831,0.43910156,99.719,99.702,5.014]
["bitfinex","SOLUSD",1645100858731,0.3537961,99.74,99.703,66.0]
["bitfinex","SOLUSD",1645100858931,0.3537961,99.74,99.71,15.0399]
["bitfinex","SOLUSD",1645100859137,0.3537961,99.74,99.711,5.013]
["bitfinex","SOLUSD",1645100859532,0.3537961,99.74,99.702,5.013]
["bitfinex","SOLUSD",1645100860936,0.3537961,99.74,99.71,15.0433]
["bitfinex","SOLUSD",1645100861136,0.3537961,99.74,99.696,44.69227821]
["bitfinex","SOLUSD",1645100861335,0.3537961,99.74,99.669,24.9982]
["bitfinex","SOLUSD",1645100861535,15.4005961,99.74,99.67,50.1516]
["bitfinex","SOLUSD",1645100861936,15.4005961,99.74,99.68,15.0463]
["bitfinex","SOLUSD",1645100862134,16.82610286,99.74,99.681,24.2335]
["bitfinex","SOLUSD",1645100862336,16.82610286,99.74,99.682,46.20506262]
["bitfinex","SOLUSD",1645100862833,15.0473,99.73,99.682,46.20506262]
["bitfinex","SOLUSD",1645100863035,32.7709162,99.729,99.682,46.20506262]
["bitfinex","SOLUSD",1645100864339,32.7709162,99.729,99.69,15.0466]
["bitfinex","SOLUSD",1645100864535,15.0473,99.73,99.69,15.0466]
["bitfinex","SOLUSD",1645100865564,33.70172544,99.729,99.69,15.0466]
["bitfinex","SOLUSD",1645100866866,35.1272322,99.729,99.69,15.0466]
["bitfinex","SOLUSD",1645100867064,100.6,99.728,99.682,5.014]
["bitfinex","SOLUSD",1645100867263,15.049,99.72,99.682,5.014]
["bitfinex","SOLUSD",1645100867463,15.049,99.72,99.681,24.2335]
["bitfinex","SOLUSD",1645100869166,1.42550676,99.719,99.67,15.0496]
["bitfinex","SOLUSD",1645100869780,1.42550676,99.718,99.67,15.0496]
["bitfinex","SOLUSD",1645100870067,1.42550676,99.717,99.67,15.0496]
["bitfinex","SOLUSD",1645100870267,100.02550676,99.719,99.67,15.0496]
["bitfinex","SOLUSD",1645100870469,15.049,99.72,99.67,15.0496]
["bitfinex","SOLUSD",1645100871471,100.6,99.719,99.668,5.015]
["bitfinex","SOLUSD",1645100871669,100.6,99.709,99.651,22.9374]
["bitfinex","SOLUSD",1645100871872,100.6,99.709,99.631,5.016]
["bitfinex","SOLUSD",1645100872070,0.25,99.699,99.603,5.016]
["bitfinex","SOLUSD",1645100872269,0.25,99.699,99.603,29.4371]
["bitfinex","SOLUSD",1645100872270,100.85,99.699,99.603,29.4371]
["bitfinex","SOLUSD",1645100872471,100.6,99.697,99.603,5.016]
["bitfinex","SOLUSD",1645100872671,100.6,99.689,99.58,15.0621]
["bitfinex","SOLUSD",1645100872873,100.6,99.679,99.581,5.018]
["bitfinex","SOLUSD",1645100873073,100.6,99.677,99.581,5.018]
["bitfinex","SOLUSD",1645100873278,100.6,99.675,99.581,5.018]
["bitfinex","SOLUSD",1645100873471,100.6,99.669,99.568,5.018]
["bitfinex","SOLUSD",1645100873673,100.6,99.667,99.569,43.21917598]
["bitfinex","SOLUSD",1645100873878,100.6,99.667,99.57,5.019]
["bitfinex","SOLUSD",1645100874072,100.6,99.659,99.57,20.0825]
["bitfinex","SOLUSD",1645100874473,2.52666602,99.658,99.57,20.0825]
["bitfinex","SOLUSD",1645100874871,100.6,99.659,99.57,20.0825]
["bitfinex","SOLUSD",1645100875372,15.0642,99.64,99.57,20.0825]
["bitfinex","SOLUSD",1645100875571,7.12142439,99.639,99.57,20.0825]
["bitfinex","SOLUSD",1645100876981,23.4107,99.658,99.57,20.0825]
["bitfinex","SOLUSD",1645100877174,15.0607,99.65,99.57,20.0825]
["bitfinex","SOLUSD",1645100878073,15.0626,99.64,99.57,20.0825]
["bitfinex","SOLUSD",1645100878976,100.6,99.639,99.57,5.019]
["bitfinex","SOLUSD",1645100879275,100.6,99.619,99.57,5.019]
["bitfinex","SOLUSD",1645100879779,100.6,99.617,99.557,47.8925537]
["bitfinex","SOLUSD",1645100880275,100.6,99.617,99.521,5.019]
["bitfinex","SOLUSD",1645100880474,8.04824306,99.618,99.521,5.019]
["bitfinex","SOLUSD",1645100880475,100.6,99.609,99.54,15.0669]
["bitfinex","SOLUSD",1645100880676,100.6,99.609,99.541,5.021]
["bitfinex","SOLUSD",1645100880977,2.52666602,99.608,99.516,5.021]
["bitfinex","SOLUSD",1645100881177,2.52666602,99.608,99.517,49.1004622]
["bitfinex","SOLUSD",1645100881376,100.6,99.609,99.518,5.021]
["bitfinex","SOLUSD",1645100881578,100.6,99.587,99.52,15.071]
["bitfinex","SOLUSD",1645100881776,28.04894404,99.588,99.521,5.022]
["bitfinex","SOLUSD",1645100881977,100.6,99.587,99.521,5.022]
["bitfinex","SOLUSD",1645100883576,28.04894404,99.588,99.521,5.022]
["bitfinex","SOLUSD",1645100883978,15.0718,99.58,99.521,5.022]
["bitfinex","SOLUSD",1645100889497,100.6,99.579,99.521,5.022]
["bitfinex","SOLUSD",1645100889997,100.6,99.569,99.521,5.022]
["bitfinex","SOLUSD",1645100890788,0.40951384,99.568,99.521,5.022]
["bitfinex","SOLUSD",1645100892314,100.6,99.559,99.521,5.022]
["bitfinex","SOLUSD",1645100893815,100.6,99.549,99.521,5.022]
["bitfinex","SOLUSD",1645100894016,100.6,99.547,99.521,5.022]
["bitfinex","SOLUSD",1645100894915,30.08262782,99.548,99.521,5.022]
["bitfinex","SOLUSD",1645100895119,30.08262782,99.548,99.494,5.023]
["bitfinex","SOLUSD",1645100895315,15.0776,99.54,99.494,5.023]
["bitfinex","SOLUSD",1645100895516,100.6,99.539,99.494,5.023]
["bitfinex","SOLUSD",1645100895917,100.6,99.539,99.476,5.024]
["bitfinex","SOLUSD",1645100896319,100.6,99.529,99.476,5.024]
["bitfinex","SOLUSD",1645100896519,100.6,99.546,99.476,5.024]
["bitfinex","SOLUSD",1645100896719,100.6,99.546,99.477,39.85253685]
["bitfinex","SOLUSD",1645100896920,100.6,99.546,99.478,5.024]
["bitfinex","SOLUSD",1645100897321,100.6,99.527,99.478,5.024]
["bitfinex","SOLUSD",1645100897724,100.6,99.527,99.476,5.024]
["bitfinex","SOLUSD",1645100900028,100.6,99.519,99.475,22.6411]
["bitfinex","SOLUSD",1645100901634,15.0807,99.52,99.475,22.6411]
["bitfinex","SOLUSD",1645100905233,15.0807,99.52,99.476,5.025]
["bitfinex","SOLUSD",1645100908533,50.2561,99.57,99.476,5.025]
["bitfinex","SOLUSD",1645100908736,50.2561,99.57,99.477,24.186]
["bitfinex","SOLUSD",1645100908937,23.2456,99.578,99.478,5.023]
["bitfinex","SOLUSD",1645100909333,134.05495447,99.577,99.478,5.023]
["bitfinex","SOLUSD",1645100910436,3.04041709,99.559,99.48,15.0775]
["bitfinex","SOLUSD",1645100910634,3.04041709,99.559,99.481,5.024]
["bitfinex","SOLUSD",1645100910834,3.04041709,99.559,99.478,5.024]
["bitfinex","SOLUSD",1645100911436,15.0756,99.55,99.49,61.94807422]
["bitfinex","SOLUSD",1645100911835,15.0756,99.55,99.49,15.0741]
["bitfinex","SOLUSD",1645100912236,3.04041709,99.559,99.49,15.0741]
["bitfinex","SOLUSD",1645100912836,0.25,99.549,99.49,15.0741]
["bitfinex","SOLUSD",1645100913537,33.45495447,99.539,99.49,15.0741]
["bitfinex","SOLUSD",1645100913738,33.45495447,99.539,99.491,5.024]
["bitfinex","SOLUSD",1645100915238,15.0785,99.53,99.491,5.024]
["bitfinex","SOLUSD",1645100915643,100.6,99.529,99.491,5.024]
["bitfinex","SOLUSD",1645100916445,100.6,99.519,99.491,5.024]
["bitfinex","SOLUSD",1645100916644,3.04041709,99.518,99.43,50.2701]
["bitfinex","SOLUSD",1645100916843,3.04041709,99.518,99.433,24.3997]
["bitfinex","SOLUSD",1645100917042,100.6,99.516,99.433,24.3997]
["bitfinex","SOLUSD",1645100917441,15.0855,99.49,99.433,24.3997]
["bitfinex","SOLUSD",1645100917665,29.16265807,99.489,99.434,44.03699571]
["bitfinex","SOLUSD",1645100919064,15.0856,99.48,99.434,44.03699571]
["bitfinex","SOLUSD",1645100919264,15.0856,99.48,99.433,24.3997]
["bitfinex","SOLUSD",1645100919664,100.6,99.479,99.433,24.3997]
["bitfinex","SOLUSD",1645100919864,100.6,99.479,99.434,5.027]
["bitfinex","SOLUSD",1645100920266,100.6,99.458,99.413,5.027]
["bitfinex","SOLUSD",1645100920467,100.6,99.458,99.371,52.4246]
["bitfinex","SOLUSD",1645100921265,100.6,99.458,99.372,54.9873256]
["bitfinex","SOLUSD",1645100921566,100.6,99.458,99.373,5.029]
["bitfinex","SOLUSD",1645100921767,15.0933,99.44,99.38,15.0926]
["bitfinex","SOLUSD",1645100921965,29.16265807,99.439,99.381,5.029]
["bitfinex","SOLUSD",1645100925168,29.16265807,99.439,99.391,25.70730284]
["bitfinex","SOLUSD",1645100926269,29.16265807,99.439,99.39,15.0916]
["bitfinex","SOLUSD",1645100927368,29.16265807,99.439,99.391,44.31552841]
["bitfinex","SOLUSD",1645100929773,29.16265807,99.439,99.392,5.029]
["bitfinex","SOLUSD",1645100935279,29.16265807,99.439,99.391,5.029]
["bitfinex","SOLUSD",1645100935480,15.0909,99.45,99.391,5.029]
["bitfinex","SOLUSD",1645100936479,33.01152021,99.449,99.391,5.029]
["bitfinex","SOLUSD",1645100939486,100.6,99.448,99.391,5.029]
["bitfinex","SOLUSD",1645100939881,33.01152021,99.449,99.391,5.029]
["bitfinex","SOLUSD",1645100941082,100.6,99.448,99.391,5.029]
["bitfinex","SOLUSD",1645100941286,33.01152021,99.449,99.391,5.029]
["bitfinex","SOLUSD",1645100942295,15.0918,99.44,99.391,5.029]
["bitfinex","SOLUSD",1645100944593,33.01152021,99.449,99.391,5.029]
["bitfinex","SOLUSD",1645100945895,15.089,99.46,99.391,5.029]
["bitfinex","SOLUSD",1645100946095,22.5366,99.479,99.391,5.029]
["bitfinex","SOLUSD",1645100946497,50.2954,99.49,99.391,5.029]
["bitfinex","SOLUSD",1645100946897,35.48018177,99.489,99.391,5.029]
["bitfinex","SOLUSD",1645100947298,0.25,99.479,99.391,5.029]
["bitfinex","SOLUSD",1645100947703,15.0857,99.48,99.391,5.029]
["bitfinex","SOLUSD",1645100948500,15.0857,99.48,99.392,100.6]
["bitfinex","SOLUSD",1645100948700,35.48018177,99.489,99.392,103.12666602]
["bitfinex","SOLUSD",1645100949105,35.48018177,99.489,99.393,2.52666602]
["bitfinex","SOLUSD",1645100949799,35.48018177,99.489,99.395,100.6]
["bitfinex","SOLUSD",1645100950002,35.48018177,99.489,99.396,5.027]
["bitfinex","SOLUSD",1645100953225,35.48018177,99.489,99.397,2.52666602]
["bitfinex","SOLUSD",1645100953425,15.0834,99.5,99.401,100.6]
["bitfinex","SOLUSD",1645100953823,15.0834,99.5,99.402,16.76072512]
["bitfinex","SOLUSD",1645100954023,15.0834,99.5,99.403,105.627]
["bitfinex","SOLUSD",1645100954225,15.0834,99.5,99.405,100.6]
["bitfinex","SOLUSD",1645100954423,35.04013305,99.499,99.406,5.027]
["bitfinex","SOLUSD",1645100955224,100.6,99.498,99.406,5.027]
["bitfinex","SOLUSD",1645100955428,15.0845,99.49,99.406,5.027]
["bitfinex","SOLUSD",1645100955626,24.9363,99.497,99.406,5.027]
["bitfinex","SOLUSD",1645100956325,15.0858,99.48,99.406,5.027]
["bitfinex","SOLUSD",1645100956525,1.45523851,99.479,99.406,5.027]
["bitfinex","SOLUSD",1645100957127,24.9363,99.497,99.406,5.027]
["bitfinex","SOLUSD",1645100957528,15.0849,99.49,99.406,5.027]
["bitfinex","SOLUSD",1645100960434,15.0829,99.5,99.411,100.6]
["bitfinex","SOLUSD",1645100960630,24.4875,99.524,99.421,100.6]
["bitfinex","SOLUSD",1645100961434,15.0803,99.52,99.423,100.6]
["bitfinex","SOLUSD",1645100962133,15.0803,99.52,99.425,100.6]
["bitfinex","SOLUSD",1645100962332,15.0803,99.52,99.425,105.23]
["bitfinex","SOLUSD",1645100964534,24.4875,99.524,99.425,105.23]
["bitfinex","SOLUSD",1645100964736,15.0788,99.53,99.427,100.6]
["bitfinex","SOLUSD",1645100964936,15.0788,99.53,99.431,100.6]
["bitfinex","SOLUSD",1645100965136,22.7707,99.549,99.441,100.6]
["bitfinex","SOLUSD",1645100965336,22.7707,99.549,99.451,100.6]
["bitfinex","SOLUSD",1645100965635,22.7707,99.549,99.453,100.6]
["bitfinex","SOLUSD",1645100965836,22.7707,99.549,99.454,5.025]
["bitfinex","SOLUSD",1645100966038,22.7707,99.549,99.455,100.6]
["bitfinex","SOLUSD",1645100966242,22.7707,99.549,99.456,5.025]
["bitfinex","SOLUSD",1645100968640,23.0195,99.562,99.458,100.6]
["bitfinex","SOLUSD",1645100968844,23.0195,99.562,99.461,100.6]
["bitfinex","SOLUSD",1645100969040,23.0195,99.562,99.462,5.024]
["bitfinex","SOLUSD",1645100969242,23.0195,99.562,99.463,100.6]
["bitfinex","SOLUSD",1645100969445,23.0195,99.562,99.464,5.024]
["bitfinex","SOLUSD",1645100969643,31.66119666,99.561,99.464,5.024]
["bitfinex","SOLUSD",1645100969843,31.66119666,99.561,99.466,100.6]
["bitfinex","SOLUSD",1645100970042,31.66119666,99.561,99.471,100.6]
["bitfinex","SOLUSD",1645100970642,31.66119666,99.561,99.473,100.6]
["bitfinex","SOLUSD",1645100971045,31.66119666,99.561,99.48,15.0731]
["bitfinex","SOLUSD",1645100973549,31.66119666,99.561,99.48,30.1995]
["bitfinex","SOLUSD",1645100974150,31.66119666,99.561,99.48,15.0731]
["bitfinex","SOLUSD",1645100975050,15.0741,99.56,99.48,15.0731]
["bitfinex","SOLUSD",1645100978856,100.6,99.559,99.48,15.0731]
["bitfinex","SOLUSD",1645100979152,15.0754,99.55,99.48,15.0731]
["bitfinex","SOLUSD",1645100979554,103.12666602,99.549,99.48,15.0731]
["bitfinex","SOLUSD",1645100979752,0.25,99.54,99.48,15.0731]
["bitfinex","SOLUSD",1645100980151,15.079,99.53,99.48,15.0731]
["bitfinex","SOLUSD",1645100980353,4.8341749,99.529,99.48,15.0731]
["bitfinex","SOLUSD",1645100982757,4.8341749,99.529,99.467,41.78487258]
["bitfinex","SOLUSD",1645100982758,105.4341749,99.529,99.467,41.78487258]
["bitfinex","SOLUSD",1645100982958,15.0798,99.52,99.47,15.0798]
["bitfinex","SOLUSD",1645100983961,15.0813,99.51,99.467,41.78487258]
["bitfinex","SOLUSD",1645100984160,29.61193234,99.509,99.467,41.78487258]
["bitfinex","SOLUSD",1645100987484,15.0813,99.51,99.467,41.78487258]
["bitfinex","SOLUSD",1645100989287,23.3735,99.528,99.47,15.0803]
["bitfinex","SOLUSD",1645100989687,14.6,99.57,99.47,15.0803]
["bitfinex","SOLUSD",1645100989892,23.526,99.561,99.47,15.0803]
["bitfinex","SOLUSD",1645100990086,30.52806945,99.56,99.471,5.024]
["bitfinex","SOLUSD",1645100990286,15.0753,99.55,99.48,15.0749]
["bitfinex","SOLUSD",1645100990489,15.0753,99.55,99.482,38.90975586]
["bitfinex","SOLUSD",1645100990687,15.0753,99.55,99.483,5.024]
["bitfinex","SOLUSD",1645100991288,15.0753,99.55,99.49,15.0749]
["bitfinex","SOLUSD",1645100991492,15.0753,99.55,99.491,5.024]
["bitfinex","SOLUSD",1645100991889,15.0753,99.55,99.483,5.024]
["bitfinex","SOLUSD",1645100992090,5.96730211,99.539,99.483,5.024]
["bitfinex","SOLUSD",1645100993292,5.96730211,99.539,99.49,15.0765]
["bitfinex","SOLUSD",1645100994294,15.0782,99.53,99.49,15.0765]
["bitfinex","SOLUSD",1645100995696,5.96730211,99.539,99.49,15.0765]
["bitfinex","SOLUSD",1645100996396,15.0768,99.54,99.49,15.0765]
["bitfinex","SOLUSD",1645100996798,15.0755,99.55,99.49,15.0765]
["bitfinex","SOLUSD",1645100997399,30.99295363,99.549,99.49,15.0765]
["bitfinex","SOLUSD",1645100999301,15.0765,99.54,99.49,15.0765]
["bitfinex","SOLUSD",1645101001203,15.0781,99.53,99.483,5.024]
["bitfinex","SOLUSD",1645101001404,23.4825,99.548,99.483,5.024]
["bitfinex","SOLUSD",1645101002404,34.7536149,99.547,99.483,5.024]
["bitfinex","SOLUSD",1645101003207,100.6,99.546,99.483,5.024]
["bitfinex","SOLUSD",1645101003505,15.078,99.53,99.49,15.0774]
["bitfinex","SOLUSD",1645101003905,100.6,99.529,99.483,5.024]
["bitfinex","SOLUSD",1645101004306,15.0802,99.52,99.483,5.024]
["bitfinex","SOLUSD",1645101005506,15.0802,99.52,99.471,5.025]
["bitfinex","SOLUSD",1645101005905,15.081,99.51,99.471,5.025]
["bitfinex","SOLUSD",1645101006106,32.39604643,99.509,99.47,15.0802]
["bitfinex","SOLUSD",1645101011012,32.39604643,99.509,99.46,15.0817]
["bitfinex","SOLUSD",1645101011210,15.0825,99.5,99.444,5.025]
["bitfinex","SOLUSD",1645101012211,15.0825,99.5,99.45,15.0833]
["bitfinex","SOLUSD",1645101013417,15.0839,99.49,99.45,15.0833]
["bitfinex","SOLUSD",1645101014419,23.3429,99.508,99.444,5.025]
["bitfinex","SOLUSD",1645101014420,15.0864,99.48,99.444,5.025]
["bitfinex","SOLUSD",1645101014618,100.6,99.479,99.444,5.025]
["bitfinex","SOLUSD",1645101015219,4.09932513,99.478,99.444,5.025]
["bitfinex","SOLUSD",1645101016019,15.0871,99.47,99.42,15.0874]
["bitfinex","SOLUSD",1645101016221,100.6,99.469,99.392,24.0787]
["bitfinex","SOLUSD",1645101016421,0.25,99.46,99.392,24.0787]
["bitfinex","SOLUSD",1645101017120,0.25,99.46,99.393,53.78380725]
["bitfinex","SOLUSD",1645101017319,15.093,99.44,99.393,53.78380725]
["bitfinex","SOLUSD",1645101017520,27.03697307,99.438,99.393,53.78380725]
["bitfinex","SOLUSD",1645101017719,100.6,99.437,99.393,53.78380725]
["bitfinex","SOLUSD",1645101018419,27.03697307,99.438,99.393,53.78380725]
["bitfinex","SOLUSD",1645101020250,27.03697307,99.438,99.39,15.0915]
["bitfinex","SOLUSD",1645101021249,27.03697307,99.438,99.391,38.98069186]
["bitfinex","SOLUSD",1645101021449,15.0908,99.45,99.391,38.98069186]
["bitfinex","SOLUSD",1645101021650,50.3026,99.48,99.391,38.98069186]
["bitfinex","SOLUSD",1645101021851,24.8343,99.479,99.391,38.98069186]
["bitfinex","SOLUSD",1645101022050,24.8343,99.479,99.392,24.5424]
["bitfinex","SOLUSD",1645101022450,129.12521784,99.478,99.392,24.5424]
["bitfinex","SOLUSD",1645101023050,15.0902,99.46,99.392,24.5424]
["bitfinex","SOLUSD",1645101023452,15.0902,99.46,99.393,22.5908]
["bitfinex","SOLUSD",1645101025859,14.5902,99.46,99.393,22.5908]
["bitfinex","SOLUSD",1645101027559,100.6,99.459,99.393,22.5908]
["bitfinex","SOLUSD",1645101027759,14.5902,99.46,99.393,22.5908]
["bitfinex","SOLUSD",1645101031162,15.0888,99.47,99.393,22.5908]
["bitfinex","SOLUSD",1645101032765,0.25,99.46,99.393,22.5908]
["bitfinex","SOLUSD",1645101032965,15.34,99.46,99.393,22.5908]
["bitfinex","SOLUSD",1645101040573,100.6,99.459,99.393,22.5908]
["bitfinex","SOLUSD",1645101040777,100.6,99.449,99.393,22.5908]
["bitfinex","SOLUSD",1645101040976,100.6,99.449,99.38,15.0934]
["bitfinex","SOLUSD",1645101041174,100.6,99.447,99.364,24.2897]
["bitfinex","SOLUSD",1645101041575,100.6,99.445,99.365,51.05496614]
["bitfinex","SOLUSD",1645101041776,15.0941,99.43,99.365,51.05496614]
["bitfinex","SOLUSD",1645101042174,100.6,99.445,99.365,51.05496614]
["bitfinex","SOLUSD",1645101042980,15.0934,99.44,99.365,51.05496614]
["bitfinex","SOLUSD",1645101046683,7.97015372,99.446,99.365,51.05496614]
["bitfinex","SOLUSD",1645101047685,15.0922,99.44,99.365,51.05496614]
["bitfinex","SOLUSD",1645101048486,1.424189,99.456,99.365,51.05496614]
["bitfinex","SOLUSD",1645101048686,15.0913,99.45,99.365,51.05496614]
["bitfinex","SOLUSD",1645101049287,1.424189,99.458,99.371,100.6]
["bitfinex","SOLUSD",1645101049488,28.76909458,99.462,99.371,100.6]
["bitfinex","SOLUSD",1645101050289,1.424189,99.465,99.373,100.6]
["bitfinex","SOLUSD",1645101050589,1.424189,99.473,99.381,100.6]
["bitfinex","SOLUSD",1645101050790,1.424189,99.478,99.382,5.027]
["bitfinex","SOLUSD",1645101050989,1.424189,99.479,99.383,149.2765]
["bitfinex","SOLUSD",1645101051189,1.424189,99.479,99.384,5.027]
["bitfinex","SOLUSD",1645101051389,36.35138382,99.478,99.384,5.027]
["bitfinex","SOLUSD",1645101052189,15.0873,99.47,99.39,15.0859]
["bitfinex","SOLUSD",1645101052389,15.0873,99.47,99.391,5.027]
["bitfinex","SOLUSD",1645101054019,1.424189,99.476,99.391,105.627]
["bitfinex","SOLUSD",1645101054225,36.35138382,99.478,99.391,105.627]
["bitfinex","SOLUSD",1645101058231,36.35138382,99.478,99.391,5.027]
["bitfinex","SOLUSD",1645101058431,15.0875,99.47,99.391,5.027]
["bitfinex","SOLUSD",1645101059936,23.2761,99.469,99.391,5.027]
["bitfinex","SOLUSD",1645101063439,24.700289,99.469,99.391,5.027]
["bitfinex","SOLUSD",1645101063641,23.2761,99.469,99.391,5.027]
["bitfinex","SOLUSD",1645101064139,24.700289,99.469,99.391,5.027]
["bitfinex","SOLUSD",1645101064942,15.0886,99.46,99.391,5.027]
["bitfinex","SOLUSD",1645101065141,24.700289,99.469,99.391,5.027]
["bitfinex","SOLUSD",1645101065346,0.25,99.45,99.391,5.027]
["bitfinex","SOLUSD",1645101067443,15.0916,99.44,99.391,5.027]
["bitfinex","SOLUSD",1645101068246,1.424189,99.457,99.391,5.027]
["bitfinex","SOLUSD",1645101068445,15.0907,99.45,99.391,5.027]
["bitfinex","SOLUSD",1645101071865,15.0907,99.45,99.353,16.66101426]
["bitfinex","SOLUSD",1645101071866,100.6,99.429,99.363,5.029]
["bitfinex","SOLUSD",1645101072066,100.6,99.429,99.345,23.1099]
["bitfinex","SOLUSD",1645101072269,1.424189,99.423,99.345,23.1099]
["bitfinex","SOLUSD",1645101072566,1.424189,99.423,99.346,5.03]
["bitfinex","SOLUSD",1645101073367,15.0981,99.4,99.346,5.03]
["bitfinex","SOLUSD",1645101081278,15.0964,99.41,99.346,5.03]
["bitfinex","SOLUSD",1645101081678,23.3031,99.428,99.346,5.03]
["bitfinex","SOLUSD",1645101082484,15.0944,99.42,99.346,5.03]
["bitfinex","SOLUSD",1645101083281,15.0944,99.42,99.347,100.6]
["bitfinex","SOLUSD",1645101083482,15.0944,99.42,99.345,23.1099]
["bitfinex","SOLUSD",1645101083483,15.0944,99.42,99.349,100.6]
["bitfinex","SOLUSD",1645101083780,15.0944,99.42,99.35,5.03]
["bitfinex","SOLUSD",1645101083982,15.0944,99.42,99.346,5.03]
["bitfinex","SOLUSD",1645101086486,15.0958,99.41,99.346,5.03]
["bitfinex","SOLUSD",1645101087887,15.0974,99.4,99.346,5.03]
["bitfinex","SOLUSD",1645101088487,100.6,99.427,99.346,5.03]
["bitfinex","SOLUSD",1645101089089,15.0995,99.39,99.346,5.03]
["bitfinex","SOLUSD",1645101089289,15.0995,99.39,99.345,23.1099]
["bitfinex","SOLUSD",1645101089489,15.0995,99.39,99.346,5.031]
["bitfinex","SOLUSD",1645101092190,15.0995,99.39,99.347,38.90024418]
["bitfinex","SOLUSD",1645101092390,15.0995,99.39,99.348,5.031]
["bitfinex","SOLUSD",1645101097195,15.0995,99.39,99.346,5.031]
["bitfinex","SOLUSD",1645101097993,15.0995,99.39,99.347,44.84690615]
["bitfinex","SOLUSD",1645101098195,15.0995,99.39,99.348,5.031]
["bitfinex","SOLUSD",1645101100999,15.0995,99.39,99.346,5.031]
["bitfinex","SOLUSD",1645101101699,15.0995,99.39,99.347,39.80223007]
["bitfinex","SOLUSD",1645101101999,15.0995,99.39,99.348,5.031]
["bitfinex","SOLUSD",1645101103800,15.0995,99.39,99.346,5.031]
["bitfinex","SOLUSD",1645101104606,15.0995,99.39,99.347,46.85324388]
["bitfinex","SOLUSD",1645101104806,15.0995,99.39,99.348,5.031]
["bitfinex","SOLUSD",1645101105421,15.0974,99.4,99.348,5.031]
["bitfinex","SOLUSD",1645101106319,35.85304135,99.399,99.348,5.031]
["bitfinex","SOLUSD",1645101106618,15.0985,99.39,99.348,5.031]
["bitfinex","SOLUSD",1645101106821,15.0985,99.39,99.346,5.031]
["bitfinex","SOLUSD",1645101109434,35.85304135,99.399,99.33,15.1014]
["bitfinex","SOLUSD",1645101109435,100.6,99.398,99.33,15.1014]
["bitfinex","SOLUSD",1645101109625,0.25,99.388,99.322,5.031]
["bitfinex","SOLUSD",1645101109822,1.424189,99.383,99.298,5.032]
["bitfinex","SOLUSD",1645101110023,1.424189,99.377,99.298,5.032]
["bitfinex","SOLUSD",1645101110225,100.6,99.375,99.299,53.00765566]
["bitfinex","SOLUSD",1645101110527,34.92798299,99.339,99.3,5.032]
["bitfinex","SOLUSD",1645101111326,34.92798299,99.339,99.298,5.033]
["bitfinex","SOLUSD",1645101111725,34.92798299,99.339,99.297,23.9981]
["bitfinex","SOLUSD",1645101111924,34.92798299,99.339,99.285,54.25129956]
["bitfinex","SOLUSD",1645101113427,34.92798299,99.339,99.29,15.1067]
["bitfinex","SOLUSD",1645101115226,15.1079,99.33,99.285,5.033]
["bitfinex","SOLUSD",1645101115426,3.0321,99.329,99.285,5.033]
["bitfinex","SOLUSD",1645101118632,3.0321,99.329,99.285,34.22685046]
["bitfinex","SOLUSD",1645101119432,3.0321,99.329,99.285,5.033]
["bitfinex","SOLUSD",1645101131053,3.0321,99.329,99.276,5.034]
["bitfinex","SOLUSD",1645101131261,2.52666602,99.328,99.32,0.00010048]
["bitfinex","SOLUSD",1645101132259,103.6321,99.329,99.32,0.00010048]
["bitfinex","SOLUSD",1645101136359,15.1146,99.3,99.285,5.034]
["bitfinex","SOLUSD",1645101136564,0.48596148,99.299,99.285,5.034]
["bitfinex","SOLUSD",1645101137459,0.48596148,99.299,99.258,5.035]
["bitfinex","SOLUSD",1645101138260,15.1151,99.28,99.258,5.035]
["bitfinex","SOLUSD",1645101139081,43.62227678,99.279,99.258,5.035]
["bitfinex","SOLUSD",1645101142080,15.1164,99.27,99.258,5.035]
["bitfinex","SOLUSD",1645101142281,15.1164,99.27,99.244,5.037]
["bitfinex","SOLUSD",1645101143280,100.6,99.269,99.244,5.037]
["bitfinex","SOLUSD",1645101143481,100.6,99.269,99.229,5.037]
["bitfinex","SOLUSD",1645101143680,15.1209,99.25,99.229,5.037]
["bitfinex","SOLUSD",1645101143881,100.6,99.267,99.229,5.037]
["bitfinex","SOLUSD",1645101144082,100.6,99.267,99.192,5.037]
["bitfinex","SOLUSD",1645101144282,43.62227678,99.279,99.192,5.037]
["bitfinex","SOLUSD",1645101144283,100.6,99.265,99.192,5.037]
["bitfinex","SOLUSD",1645101145285,15.1215,99.24,99.192,5.037]
["bitfinex","SOLUSD",1645101145885,34.75471463,99.239,99.192,5.037]
["bitfinex","SOLUSD",1645101146083,34.75471463,99.239,99.191,24.4908]
["bitfinex","SOLUSD",1645101146383,15.1244,99.23,99.192,5.039]
["bitfinex","SOLUSD",1645101146983,34.75471463,99.239,99.192,5.039]
["bitfinex","SOLUSD",1645101147186,100.6,99.238,99.187,5.039]
["bitfinex","SOLUSD",1645101147386,100.6,99.238,99.16,27.7676]
["bitfinex","SOLUSD",1645101148283,100.6,99.238,99.162,41.261418]
["bitfinex","SOLUSD",1645101148485,8.05986532,99.209,99.162,41.261418]
["bitfinex","SOLUSD",1645101148685,8.05986532,99.209,99.163,5.04]
["bitfinex","SOLUSD",1645101149084,8.05986532,99.209,99.177,33.11400205]
["bitfinex","SOLUSD",1645101149686,15.1272,99.21,99.163,5.04]
["bitfinex","SOLUSD",1645101149886,15.1272,99.21,99.161,5.04]
["bitfinex","SOLUSD",1645101150887,35.44197511,99.209,99.17,50.96449493]
["bitfinex","SOLUSD",1645101151087,35.44197511,99.209,99.18,5.04]
["bitfinex","SOLUSD",1645101152088,15.1272,99.21,99.18,5.04]
["bitfinex","SOLUSD",1645101152288,0.02,99.23,99.178,24.82621183]
["bitfinex","SOLUSD",1645101152488,0.02,99.23,99.187,5.039]
["bitfinex","SOLUSD",1645101155188,0.02,99.23,99.188,42.38027633]
["bitfinex","SOLUSD",1645101155389,0.02,99.23,99.189,5.039]
["bitfinex","SOLUSD",1645101156089,0.02,99.23,99.187,5.039]
["bitfinex","SOLUSD",1645101156989,15.1438,99.23,99.187,5.039]
["bitfinex","SOLUSD",1645101157389,15.1438,99.23,99.181,5.039]
["bitfinex","SOLUSD",1645101158691,15.1438,99.23,99.187,5.039]
["bitfinex","SOLUSD",1645101160390,15.1238,99.23,99.187,5.039]
["bitfinex","SOLUSD",1645101160890,15.1251,99.22,99.187,5.039]
["bitfinex","SOLUSD",1645101161092,0.25,99.22,99.181,5.04]
["bitfinex","SOLUSD",1645101162794,0.25,99.22,99.179,0.17580588]
["bitfinex","SOLUSD",1645101162996,15.1282,99.2,99.186,1.11293048]
["bitfinex","SOLUSD",1645101163195,34.1365086,99.199,99.179,0.17580588]
["bitfinex","SOLUSD",1645101163397,35.0,99.198,99.154,5.04]
["bitfinex","SOLUSD",1645101163597,35.0,99.198,99.179,0.35161176]
["bitfinex","SOLUSD",1645101164199,15.1309,99.19,99.179,0.35161176]
["bitfinex","SOLUSD",1645101164398,3.0321,99.189,99.179,0.35161176]
["bitfinex","SOLUSD",1645101164601,103.6321,99.189,99.179,0.35161176]
["bitfinex","SOLUSD",1645101165201,103.6321,99.189,99.179,0.00161176]
["bitfinex","SOLUSD",1645101165397,2.52666602,99.188,99.179,0.00161176]
["bitfinex","SOLUSD",1645101165598,103.6321,99.189,99.179,0.00161176]
["bitfinex","SOLUSD",1645101167300,96.0,99.186,99.122,5.041]
["bitfinex","SOLUSD",1645101167503,100.6,99.169,99.122,1.40644704]
["bitfinex","SOLUSD",1645101167701,100.6,99.159,99.122,1.40644704]
["bitfinex","SOLUSD",1645101167902,100.6,99.159,99.122,0.75347805]
["bitfinex","SOLUSD",1645101168301,100.6,99.157,99.122,0.75347805]
["bitfinex","SOLUSD",1645101168502,100.6,99.149,99.12,0.16379472]
["bitfinex","SOLUSD",1645101168801,100.6,99.139,99.12,0.16379472]
["bitfinex","SOLUSD",1645101169601,5.26045921,99.138,99.12,0.16379472]
["bitfinex","SOLUSD",1645101169801,15.1412,99.13,99.12,0.16379472]
["bitfinex","SOLUSD",1645101170005,103.6321,99.129,99.12,0.16379472]
["bitfinex","SOLUSD",1645101170504,110.3721,99.129,99.12,0.00379472]
["bitfinex","SOLUSD",1645101170704,2.52666602,99.128,99.12,0.00379472]
["bitfinex","SOLUSD",1645101170906,103.6321,99.129,99.12,0.00379472]
["bitfinex","SOLUSD",1645101171106,3.0321,99.129,99.12,0.00379472]
["bitfinex","SOLUSD",1645101171603,15.1412,99.13,99.12,0.00379472]
["bitfinex","SOLUSD",1645101172805,3.0321,99.129,99.12,0.00379472]
["bitfinex","SOLUSD",1645101173206,15.1412,99.13,99.12,0.00379472]
["bitfinex","SOLUSD",1645101174407,3.0321,99.129,99.12,0.00379472]
["bitfinex","SOLUSD",1645101175507,15.1412,99.13,99.12,0.00379472]
["bitfinex","SOLUSD",1645101175707,15.1412,99.13,99.088,5.043]
["bitfinex","SOLUSD",1645101175907,15.1412,99.13,99.12,0.32379472]
["bitfinex","SOLUSD",1645101176107,15.1612,99.13,99.12,0.32379472]
["bitfinex","SOLUSD",1645101176507,0.02,99.13,99.12,0.32379472]
["bitfinex","SOLUSD",1645101177106,0.02,99.13,99.088,5.043]
["bitfinex","SOLUSD",1645101177107,0.02,99.13,99.088,0.00447059]
["bitfinex","SOLUSD",1645101177311,0.25,99.121,99.087,0.00233984]
["bitfinex","SOLUSD",1645101177509,100.6,99.109,99.087,0.00233984]
["bitfinex","SOLUSD",1645101177715,14.6,99.11,99.087,0.00233984]
["bitfinex","SOLUSD",1645101178109,100.6,99.109,99.087,0.00233984]
["bitfinex","SOLUSD",1645101178309,103.12666602,99.109,99.087,0.00233984]
["bitfinex","SOLUSD",1645101178510,2.52666602,99.108,99.087,0.00233984]
["bitfinex","SOLUSD",1645101178708,100.6,99.106,99.087,0.00233984]
["bitfinex","SOLUSD",1645101179109,2.52666602,99.105,99.087,0.00233984]
["bitfinex","SOLUSD",1645101179609,100.6,99.104,99.087,0.00233984]
["bitfinex","SOLUSD",1645101179810,100.6,99.099,99.087,0.00233984]
["bitfinex","SOLUSD",1645101181311,100.62,99.099,99.087,0.00233984]
["bitfinex","SOLUSD",1645101182511,0.25,99.089,99.087,0.00233984]
["bitfinex","SOLUSD",1645101182714,3.0321,99.088,99.087,0.00233984]
["bitfinex","SOLUSD",1645101182912,3.0321,99.088,99.087,1.52233984]
["bitfinex","SOLUSD",1645101183812,21.92581619,99.088,99.087,1.07488878]
["bitfinex","SOLUSD",1645101185513,3.0321,99.088,99.087,1.07488878]
["bitfinex","SOLUSD",1645101185715,0.02,99.099,99.087,1.07488878]
["bitfinex","SOLUSD",1645101186716,15.36950454,99.119,99.087,1.07488878]
["bitfinex","SOLUSD",1645101187317,0.25,99.109,99.087,1.07488878]
["bitfinex","SOLUSD",1645101188943,0.25,99.109,99.087,1.9697909]
["bitfinex","SOLUSD",1645101191642,15.1443,99.11,99.087,1.9697909]
["bitfinex","SOLUSD",1645101191845,15.1418,99.13,99.087,1.9697909]
["bitfinex","SOLUSD",1645101192744,15.41582554,99.129,99.087,1.9697909]
["bitfinex","SOLUSD",1645101192947,15.41582554,99.129,99.088,5.045]
["bitfinex","SOLUSD",1645101194346,15.1418,99.13,99.088,5.045]
["bitfinex","SOLUSD",1645101195350,15.1388,99.14,99.088,5.045]
["bitfinex","SOLUSD",1645101195851,14.6,99.18,99.088,5.045]
["bitfinex","SOLUSD",1645101195852,1.424189,99.161,99.088,5.045]
["bitfinex","SOLUSD",1645101196049,1.424189,99.163,99.089,24.5999]
["bitfinex","SOLUSD",1645101196251,1.424189,99.163,99.09,5.043]
["bitfinex","SOLUSD",1645101196453,1.424189,99.163,99.091,100.6]
["bitfinex","SOLUSD",1645101196650,1.424189,99.163,99.092,105.643]
["bitfinex","SOLUSD",1645101197052,1.424189,99.177,99.092,105.643]
["bitfinex","SOLUSD",1645101197252,1.424189,99.172,99.092,105.643]
["bitfinex","SOLUSD",1645101197450,1.424189,99.173,99.111,100.6]
["bitfinex","SOLUSD",1645101197652,1.424189,99.176,99.113,100.6]
["bitfinex","SOLUSD",1645101197850,1.424189,99.178,99.114,5.043]
["bitfinex","SOLUSD",1645101198451,1.424189,99.181,99.115,49.83106674]
["bitfinex","SOLUSD",1645101198752,1.424189,99.192,99.121,100.6]
["bitfinex","SOLUSD",1645101198951,15.1291,99.21,99.123,100.6]
["bitfinex","SOLUSD",1645101198952,1.424189,99.197,99.123,100.6]
["bitfinex","SOLUSD",1645101199152,1.424189,99.198,99.124,5.042]
["bitfinex","SOLUSD",1645101199352,1.424189,99.199,99.124,5.042]
["bitfinex","SOLUSD",1645101199551,1.424189,99.2,99.125,100.6]
["bitfinex","SOLUSD",1645101199754,1.424189,99.2,99.126,5.042]
["bitfinex","SOLUSD",1645101200153,1.424189,99.201,99.126,5.042]
["bitfinex","SOLUSD",1645101200354,1.424189,99.205,99.14,15.1281]
["bitfinex","SOLUSD",1645101200555,1.424189,99.205,99.116,24.75]
["bitfinex","SOLUSD",1645101200556,1.424189,99.206,99.141,105.641]
["bitfinex","SOLUSD",1645101200756,1.424189,99.211,99.141,105.641]
["bitfinex","SOLUSD",1645101200953,1.424189,99.212,99.141,105.641]
["bitfinex","SOLUSD",1645101201153,1.424189,99.218,99.141,105.641]
["bitfinex","SOLUSD",1645101201356,1.424189,99.219,99.141,105.641]
["bitfinex","SOLUSD",1645101201653,20.02563621,99.217,99.143,100.6]
["bitfinex","SOLUSD",1645101201853,20.02563621,99.217,99.144,5.041]
["bitfinex","SOLUSD",1645101202453,0.25,99.22,99.151,100.6]
["bitfinex","SOLUSD",1645101202653,15.3766,99.22,99.152,5.041]
["bitfinex","SOLUSD",1645101202854,0.25,99.22,99.15,15.1266]
["bitfinex","SOLUSD",1645101203256,0.25,99.22,99.151,5.041]
["bitfinex","SOLUSD",1645101203453,0.25,99.22,99.143,5.041]
["bitfinex","SOLUSD",1645101203857,100.85,99.22,99.143,5.041]
["bitfinex","SOLUSD",1645101204054,100.6,99.209,99.143,5.041]
["bitfinex","SOLUSD",1645101204255,100.6,99.209,99.142,42.48780794]
["bitfinex","SOLUSD",1645101204454,4.07361619,99.206,99.142,42.48780794]
["bitfinex","SOLUSD",1645101204856,4.07361619,99.206,99.143,5.041]
["bitfinex","SOLUSD",1645101205458,15.1308,99.19,99.132,5.041]
["bitfinex","SOLUSD",1645101205858,15.1308,99.19,99.131,23.167]
["bitfinex","SOLUSD",1645101206457,15.1333,99.18,99.131,23.167]
["bitfinex","SOLUSD",1645101206658,15.1333,99.18,99.117,5.042]
["bitfinex","SOLUSD",1645101207462,15.1333,99.18,99.118,52.79280882]
["bitfinex","SOLUSD",1645101207660,100.6,99.179,99.118,52.79280882]
["bitfinex","SOLUSD",1645101207863,15.1333,99.18,99.092,28.9179]
["bitfinex","SOLUSD",1645101208462,100.6,99.179,99.092,28.9179]
["bitfinex","SOLUSD",1645101208660,15.1364,99.16,99.092,28.9179]
["bitfinex","SOLUSD",1645101208861,6.47509187,99.159,99.093,42.07568167]
["bitfinex","SOLUSD",1645101209062,6.47509187,99.159,99.092,28.9179]
["bitfinex","SOLUSD",1645101209464,100.6,99.158,99.092,28.9179]
["bitfinex","SOLUSD",1645101209862,6.47509187,99.159,99.092,28.9179]
["bitfinex","SOLUSD",1645101210062,6.47509187,99.159,99.093,49.13744587]
["bitfinex","SOLUSD",1645101210263,6.47509187,99.159,99.094,5.043]
["bitfinex","SOLUSD",1645101210465,15.1379,99.15,99.094,5.043]
["bitfinex","SOLUSD",1645101218297,15.1379,99.15,99.093,49.13744587]
["bitfinex","SOLUSD",1645101218701,0.25,99.14,99.093,49.13744587]
["bitfinex","SOLUSD",1645101218899,15.16055922,99.139,99.093,49.13744587]
["bitfinex","SOLUSD",1645101220202,15.16055922,99.139,99.092,28.9189]
["bitfinex","SOLUSD",1645101220600,15.1395,99.13,99.092,28.9189]
["bitfinex","SOLUSD",1645101220999,15.1395,99.13,99.092,5.043]
["bitfinex","SOLUSD",1645101221202,15.1395,99.13,99.088,5.043]
["bitfinex","SOLUSD",1645101221501,65.065,99.16,99.088,5.043]
["bitfinex","SOLUSD",1645101221701,1.424189,99.17,99.089,100.6]
["bitfinex","SOLUSD",1645101221902,1.424189,99.179,99.091,100.6]
["bitfinex","SOLUSD",1645101222101,1.424189,99.18,99.093,100.6]
["bitfinex","SOLUSD",1645101222301,1.424189,99.192,99.093,100.6]
["bitfinex","SOLUSD",1645101222501,17.71569105,99.188,99.097,100.6]
["bitfinex","SOLUSD",1645101223105,17.71569105,99.188,99.101,100.6]
["bitfinex","SOLUSD",1645101223301,1.424189,99.196,99.103,100.6]
["bitfinex","SOLUSD",1645101223500,1.424189,99.196,99.111,100.6]
["bitfinex","SOLUSD",1645101223701,1.424189,99.196,99.113,100.6]
["bitfinex","SOLUSD",1645101223903,1.424189,99.2,99.115,100.6]
["bitfinex","SOLUSD",1645101224103,1.424189,99.2,99.117,100.6]
["bitfinex","SOLUSD",1645101224301,1.424189,99.201,99.121,100.6]
["bitfinex","SOLUSD",1645101224504,1.424189,99.203,99.123,100.6]
["bitfinex","SOLUSD",1645101224703,1.424189,99.203,99.125,100.6]
["bitfinex","SOLUSD",1645101224903,1.424189,99.204,99.127,100.6]
["bitfinex","SOLUSD",1645101225104,1.424189,99.203,99.129,100.6]
["bitfinex","SOLUSD",1645101225307,15.1294,99.2,99.13,20.1704]
["bitfinex","SOLUSD",1645101225503,15.1294,99.2,99.13,15.1294]
["bitfinex","SOLUSD",1645101225703,15.1294,99.2,99.131,5.042]
["bitfinex","SOLUSD",1645101226102,15.1294,99.2,99.125,5.042]
["bitfinex","SOLUSD",1645101226803,15.1294,99.2,99.126,2.52666602]
["bitfinex","SOLUSD",1645101227106,15.1294,99.2,99.127,5.042]
["bitfinex","SOLUSD",1645101227304,15.1294,99.2,99.14,15.1286]
["bitfinex","SOLUSD",1645101227504,15.1294,99.2,99.142,44.70883907]
["bitfinex","SOLUSD",1645101227704,15.1294,99.2,99.143,5.041]
["bitfinex","SOLUSD",1645101229304,1.424189,99.206,99.15,15.128]
["bitfinex","SOLUSD",1645101229505,1.424189,99.206,99.151,5.041]
["bitfinex","SOLUSD",1645101229704,19.81979325,99.208,99.151,5.041]
["bitfinex","SOLUSD",1645101230907,16.551889,99.21,99.151,5.041]
["bitfinex","SOLUSD",1645101231108,16.551889,99.21,99.16,15.1268]
["bitfinex","SOLUSD",1645101231412,15.1277,99.21,99.16,15.1268]
["bitfinex","SOLUSD",1645101231609,15.1277,99.21,99.161,5.041]
["bitfinex","SOLUSD",1645101232008,1.424189,99.215,99.162,47.97465464]
["bitfinex","SOLUSD",1645101232208,1.424189,99.215,99.17,15.1249]
["bitfinex","SOLUSD",1645101232408,1.424189,99.224,99.171,5.04]
["bitfinex","SOLUSD",1645101232608,1.424189,99.227,99.172,24.6402]
["bitfinex","SOLUSD",1645101232808,1.424189,99.228,99.173,5.04]
["bitfinex","SOLUSD",1645101233211,1.424189,99.224,99.173,5.04]
["bitfinex","SOLUSD",1645101233409,18.48557908,99.227,99.18,15.1222]
["bitfinex","SOLUSD",1645101233608,18.48557908,99.227,99.181,5.04]
["bitfinex","SOLUSD",1645101233810,18.48557908,99.227,99.18,15.1222]
["bitfinex","SOLUSD",1645101234815,18.48557908,99.227,99.181,5.04]
["bitfinex","SOLUSD",1645101235010,18.48557908,99.227,99.18,15.1222]
["bitfinex","SOLUSD",1645101236313,15.1244,99.23,99.18,15.1222]
["bitfinex","SOLUSD",1645101236514,15.1244,99.23,99.181,5.04]
["bitfinex","SOLUSD",1645101236716,1.424189,99.237,99.181,5.04]
["bitfinex","SOLUSD",1645101236913,15.1231,99.24,99.181,5.04]
["bitfinex","SOLUSD",1645101237114,1.424189,99.239,99.181,5.04]
["bitfinex","SOLUSD",1645101237416,21.07611442,99.239,99.181,5.04]
["bitfinex","SOLUSD",1645101237614,1.424189,99.238,99.181,5.04]
["bitfinex","SOLUSD",1645101238016,15.1242,99.23,99.181,5.04]
["bitfinex","SOLUSD",1645101238218,0.25,99.228,99.172,24.6402]
["bitfinex","SOLUSD",1645101239018,15.1269,99.22,99.173,5.04]
["bitfinex","SOLUSD",1645101239219,1.98372567,99.219,99.173,5.04]
["bitfinex","SOLUSD",1645101240418,15.1273,99.21,99.172,24.6402]
["bitfinex","SOLUSD",1645101240618,15.1273,99.21,99.173,4.04]
["bitfinex","SOLUSD",1645101240819,15.1273,99.21,99.165,5.04]
["bitfinex","SOLUSD",1645101241019,1.98372567,99.219,99.165,5.04]
["bitfinex","SOLUSD",1645101243023,1.58372567,99.219,99.165,5.04]
["bitfinex","SOLUSD",1645101244125,1.58372567,99.219,99.165,4.57]
["bitfinex","SOLUSD",1645101244328,15.1273,99.21,99.165,4.57]
["bitfinex","SOLUSD",1645101244528,15.1273,99.21,99.141,24.6884]
["bitfinex","SOLUSD",1645101244529,15.1273,99.21,99.161,5.04]
["bitfinex","SOLUSD",1645101244728,15.1273,99.21,99.151,5.041]
["bitfinex","SOLUSD",1645101245330,15.1273,99.21,99.151,59.36884759]
["bitfinex","SOLUSD",1645101246329,15.1273,99.21,99.16,15.1271]
["bitfinex","SOLUSD",1645101247027,15.1259,99.22,99.16,15.1271]
["bitfinex","SOLUSD",1645101247230,15.1259,99.22,99.17,15.1249]
["bitfinex","SOLUSD",1645101247654,15.1259,99.22,99.171,5.04]
["bitfinex","SOLUSD",1645101248032,15.00675573,99.219,99.171,5.04]
["bitfinex","SOLUSD",1645101249632,1.424189,99.23,99.18,15.1241]
["bitfinex","SOLUSD",1645101249832,1.424189,99.235,99.18,15.1241]
["bitfinex","SOLUSD",1645101250435,1.424189,99.236,99.18,15.1241]
["bitfinex","SOLUSD",1645101250634,18.8392515,99.235,99.18,15.1241]
["bitfinex","SOLUSD",1645101250832,15.1243,99.23,99.18,15.1241]
["bitfinex","SOLUSD",1645101251434,1.424189,99.224,99.18,15.1241]
["bitfinex","SOLUSD",1645101251635,1.424189,99.223,99.171,27.7932]
["bitfinex","SOLUSD",1645101251835,1.424189,99.218,99.171,27.7932]
["bitfinex","SOLUSD",1645101252036,1.424189,99.217,99.171,27.7932]
["bitfinex","SOLUSD",1645101252234,1.424189,99.218,99.171,27.7932]
["bitfinex","SOLUSD",1645101252435,1.424189,99.217,99.171,27.7932]
["bitfinex","SOLUSD",1645101252635,1.424189,99.215,99.171,27.7932]
["bitfinex","SOLUSD",1645101252837,1.424189,99.214,99.171,27.7932]
["bitfinex","SOLUSD",1645101253638,1.424189,99.213,99.171,27.7932]
["bitfinex","SOLUSD",1645101254542,15.1269,99.21,99.171,27.7932]
["bitfinex","SOLUSD",1645101254942,1.424189,99.212,99.171,27.7932]
["bitfinex","SOLUSD",1645101255340,1.424189,99.208,99.171,27.7932]
["bitfinex","SOLUSD",1645101255540,1.424189,99.207,99.171,27.7932]
["bitfinex","SOLUSD",1645101255741,1.424189,99.207,99.171,22.7532]
["bitfinex","SOLUSD",1645101255941,19.29212001,99.206,99.171,22.7532]
["bitfinex","SOLUSD",1645101256142,19.29212001,99.206,99.166,5.04]
["bitfinex","SOLUSD",1645101256743,1.424189,99.207,99.166,5.04]
["bitfinex","SOLUSD",1645101257342,1.424189,99.204,99.166,5.04]
["bitfinex","SOLUSD",1645101257543,1.424189,99.203,99.17,15.1261]
["bitfinex","SOLUSD",1645101257745,1.424189,99.203,99.171,5.041]
["bitfinex","SOLUSD",1645101257944,1.424189,99.212,99.171,5.041]
["bitfinex","SOLUSD",1645101258147,1.424189,99.211,99.166,5.04]
["bitfinex","SOLUSD",1645101258344,1.424189,99.21,99.166,5.04]
["bitfinex","SOLUSD",1645101259147,1.424189,99.212,99.18,15.1245]
["bitfinex","SOLUSD",1645101259346,1.424189,99.213,99.181,5.04]
["bitfinex","SOLUSD",1645101259547,1.424189,99.214,99.181,5.04]
["bitfinex","SOLUSD",1645101259849,1.424189,99.213,99.181,5.04]
["bitfinex","SOLUSD",1645101260052,1.424189,99.214,99.181,5.04]
["bitfinex","SOLUSD",1645101260348,1.424189,99.221,99.183,100.6]
["bitfinex","SOLUSD",1645101260547,8.9e-05,99.229,99.184,5.039]
["bitfinex","SOLUSD",1645101260748,8.9e-05,99.229,99.185,100.6]
["bitfinex","SOLUSD",1645101260947,2.83883092,99.263,99.187,100.6]
["bitfinex","SOLUSD",1645101261147,5.73300355,99.256,99.189,100.6]
["bitfinex","SOLUSD",1645101261348,16.20519503,99.264,99.189,100.6]
["bitfinex","SOLUSD",1645101261549,16.20519503,99.264,99.191,100.6]
["bitfinex","SOLUSD",1645101261749,100.6,99.263,99.192,5.038]
["bitfinex","SOLUSD",1645101261949,16.20519503,99.264,99.19,15.1181]
["bitfinex","SOLUSD",1645101262151,5.73327969,99.263,99.19,15.1181]
["bitfinex","SOLUSD",1645101262551,5.73327969,99.263,99.191,5.038]
["bitfinex","SOLUSD",1645101262771,15.1207,99.26,99.191,5.038]
["bitfinex","SOLUSD",1645101264475,16.20519503,99.264,99.191,5.038]
["bitfinex","SOLUSD",1645101264878,15.1182,99.27,99.192,100.6]
["bitfinex","SOLUSD",1645101265078,15.1182,99.27,99.193,5.038]
["bitfinex","SOLUSD",1645101265476,15.1182,99.27,99.191,5.038]
["bitfinex","SOLUSD",1645101265877,19.96805093,99.269,99.191,5.038]
["bitfinex","SOLUSD",1645101267082,0.25,99.259,99.191,5.038]
["bitfinex","SOLUSD",1645101267879,100.85,99.259,99.19,15.1181]
["bitfinex","SOLUSD",1645101268078,15.1232,99.24,99.19,15.1181]
["bitfinex","SOLUSD",1645101268381,123.734,99.259,99.19,15.1181]
["bitfinex","SOLUSD",1645101268678,100.6,99.257,99.183,22.8848]
["bitfinex","SOLUSD",1645101268877,50.4146,99.25,99.183,22.8848]
["bitfinex","SOLUSD",1645101269079,1.26760016,99.229,99.183,22.8848]
["bitfinex","SOLUSD",1645101272482,15.1208,99.25,99.184,5.04]
["bitfinex","SOLUSD",1645101273481,17.29238764,99.249,99.184,5.04]
["bitfinex","SOLUSD",1645101278988,15.122,99.24,99.184,5.04]
["bitfinex","SOLUSD",1645101280890,17.29238764,99.249,99.184,5.04]
["bitfinex","SOLUSD",1645101283500,15.1219,99.24,99.184,5.04]
["bitfinex","SOLUSD",1645101284301,17.29238764,99.249,99.184,5.04]
["bitfinex","SOLUSD",1645101285909,0.25,99.239,99.18,15.1244]
["bitfinex","SOLUSD",1645101286206,0.25,99.239,99.17,15.1259]
["bitfinex","SOLUSD",1645101286405,2.52666602,99.238,99.168,5.039]
["bitfinex","SOLUSD",1645101286606,100.6,99.229,99.122,5.04]
["bitfinex","SOLUSD",1645101286805,100.6,99.229,99.114,49.21573278]
["bitfinex","SOLUSD",1645101286806,3.94326345,99.228,99.114,49.21573278]
["bitfinex","SOLUSD",1645101287007,17.29238764,99.208,99.115,5.041]
["bitfinex","SOLUSD",1645101287206,23.7053,99.207,99.115,5.041]
["bitfinex","SOLUSD",1645101288310,15.1297,99.19,99.14,15.1297]
["bitfinex","SOLUSD",1645101288608,3.94326345,99.189,99.142,43.43772792]
["bitfinex","SOLUSD",1645101288926,3.94326345,99.189,99.143,5.042]
["bitfinex","SOLUSD",1645101291828,15.1307,99.18,99.143,5.042]
["bitfinex","SOLUSD",1645101293827,23.7053,99.207,99.143,5.042]
["bitfinex","SOLUSD",1645101293828,50.432,99.21,99.15,15.1285]
["bitfinex","SOLUSD",1645101294029,65.0259,99.23,99.15,15.1285]
["bitfinex","SOLUSD",1645101294633,12.84524991,99.229,99.15,15.1285]
["bitfinex","SOLUSD",1645101294829,20.84829662,99.228,99.151,41.20242752]
["bitfinex","SOLUSD",1645101295029,15.1278,99.2,99.16,15.1272]
["bitfinex","SOLUSD",1645101295230,0.38735447,99.199,99.16,15.1272]
["bitfinex","SOLUSD",1645101296531,0.38735447,99.199,99.161,5.041]
["bitfinex","SOLUSD",1645101297735,15.1278,99.2,99.161,5.041]
["bitfinex","SOLUSD",1645101297934,15.1264,99.21,99.17,15.1257]
["bitfinex","SOLUSD",1645101298135,15.1264,99.21,99.171,5.04]
["bitfinex","SOLUSD",1645101298737,15.1264,99.21,99.172,47.88782168]
["bitfinex","SOLUSD",1645101298936,15.1264,99.21,99.173,5.04]
["bitfinex","SOLUSD",1645101300337,15.1264,99.21,99.171,5.04]
["bitfinex","SOLUSD",1645101301039,15.1264,99.21,99.16,67.70756986]
["bitfinex","SOLUSD",1645101303440,15.1264,99.21,99.16,15.127]
["bitfinex","SOLUSD",1645101303842,15.1264,99.21,99.161,5.041]
["bitfinex","SOLUSD",1645101310549,15.1279,99.2,99.161,5.041]
["bitfinex","SOLUSD",1645101310749,100.6,99.213,99.161,5.041]
["bitfinex","SOLUSD",1645101310946,100.6,99.213,99.151,5.04]
["bitfinex","SOLUSD",1645101311147,0.25,99.203,99.151,5.04]
["bitfinex","SOLUSD",1645101311549,0.25,99.203,99.151,45.95993473]
["bitfinex","SOLUSD",1645101312348,15.129,99.19,99.151,45.95993473]
["bitfinex","SOLUSD",1645101313949,15.129,99.19,99.151,5.04]
["bitfinex","SOLUSD",1645101314750,100.6,99.189,99.134,5.041]
["bitfinex","SOLUSD",1645101314952,15.1314,99.18,99.134,5.041]
["bitfinex","SOLUSD",1645101315176,15.1314,99.18,99.114,29.1792]
["bitfinex","SOLUSD",1645101315552,15.1314,99.18,99.12,15.1329]
["bitfinex","SOLUSD",1645101315753,15.1314,99.18,99.121,5.042]
["bitfinex","SOLUSD",1645101316852,15.1314,99.18,99.12,15.1329]
["bitfinex","SOLUSD",1645101317055,15.1314,99.18,99.119,5.042]
["bitfinex","SOLUSD",1645101318255,15.1314,99.18,99.118,45.50220351]
["bitfinex","SOLUSD",1645101319057,15.1314,99.18,99.12,15.1333]
["bitfinex","SOLUSD",1645101320560,15.1314,99.18,99.121,5.042]
["bitfinex","SOLUSD",1645101325887,15.1314,99.18,99.12,15.1334]
["bitfinex","SOLUSD",1645101327390,15.1314,99.18,99.121,5.042]
["bitfinex","SOLUSD",1645101335592,15.1314,99.18,99.131,51.6544767]
["bitfinex","SOLUSD",1645101335993,15.1289,99.19,99.131,51.6544767]
["bitfinex","SOLUSD",1645101336194,15.1289,99.19,99.132,22.8239]
["bitfinex","SOLUSD",1645101337395,15.1289,99.19,99.14,15.1301]
["bitfinex","SOLUSD",1645101342400,15.1289,99.19,99.132,22.8239]
["bitfinex","SOLUSD",1645101343400,15.1289,99.19,99.131,5.042]
["bitfinex","SOLUSD",1645101343701,15.1289,99.19,99.121,5.042]
["bitfinex","SOLUSD",1645101343902,15.1289,99.19,99.122,24.1925]
["bitfinex","SOLUSD",1645101344101,15.1289,99.19,99.123,5.042]
["bitfinex","SOLUSD",1645101345305,15.1289,99.19,99.13,15.132]
["bitfinex","SOLUSD",1645101348609,15.1323,99.18,99.123,5.042]
["bitfinex","SOLUSD",1645101349008,0.25,99.17,99.123,5.042]
["bitfinex","SOLUSD",1645101349611,15.1336,99.16,99.123,5.042]
["bitfinex","SOLUSD",1645101349810,6.3284595,99.159,99.123,5.042]
["bitfinex","SOLUSD",1645101351614,6.3284595,99.159,99.121,5.043]
["bitfinex","SOLUSD",1645101352015,15.1349,99.15,99.121,5.043]
["bitfinex","SOLUSD",1645101352214,15.1349,99.15,99.103,5.043]
["bitfinex","SOLUSD",1645101352414,6.3284595,99.159,99.087,1.9697909]
["bitfinex","SOLUSD",1645101352415,0.25,99.14,99.087,1.9697909]
["bitfinex","SOLUSD",1645101353314,15.1385,99.13,99.087,1.9697909]
["bitfinex","SOLUSD",1645101353515,14.90719159,99.129,99.087,1.9697909]
["bitfinex","SOLUSD",1645101354317,15.1408,99.12,99.087,1.9697909]
["bitfinex","SOLUSD",1645101386095,1.43026679,99.118,99.087,1.9697909]
["bitfinex","SOLUSD",1645101386295,1.43026679,99.14,99.087,1.9697909]
["bitfinex","SOLUSD",1645101386495,1.43026679,99.146,99.087,1.9697909]
["bitfinex","SOLUSD",1645101386695,1.43026679,99.144,99.087,1.9697909]
["bitfinex","SOLUSD",1645101387194,5.73910019,99.175,99.087,1.9697909]
["bitfinex","SOLUSD",1645101387195,1.43026679,99.138,99.087,1.9697909]
["bitfinex","SOLUSD",1645101387897,1.43026679,99.139,99.087,1.9697909]
["bitfinex","SOLUSD",1645101388097,1.43026679,99.143,99.087,7.1197909]
["bitfinex","SOLUSD",1645101388299,1.43026679,99.15,99.087,7.1197909]
["bitfinex","SOLUSD",1645101388503,1.43026679,99.152,99.11,15.1342]
["bitfinex","SOLUSD",1645101388696,1.43026679,99.153,99.11,15.1342]
["bitfinex","SOLUSD",1645101388898,1.43026679,99.154,99.11,15.1342]
["bitfinex","SOLUSD",1645101389398,15.1339,99.16,99.11,15.1342]
["bitfinex","SOLUSD",1645101389799,16.5388383,99.159,99.111,43.27975386]
["bitfinex","SOLUSD",1645101390598,15.1339,99.16,99.111,43.27975386]
["bitfinex","SOLUSD",1645101391003,1.43026679,99.168,99.09,50.4432]
["bitfinex","SOLUSD",1645101391199,1.43026679,99.168,99.087,4.49645692]
["bitfinex","SOLUSD",1645101391200,1.43026679,99.164,99.087,1.9697909]
["bitfinex","SOLUSD",1645101391398,1.43026679,99.162,99.087,1.9697909]
["bitfinex","SOLUSD",1645101392000,19.74923259,99.161,99.088,50.3493115]
["bitfinex","SOLUSD",1645101392200,21.17949938,99.161,99.088,50.3493115]
["bitfinex","SOLUSD",1645101392402,19.74923259,99.161,99.088,50.3493115]
["bitfinex","SOLUSD",1645101393400,15.1337,99.16,99.1,15.1346]
["bitfinex","SOLUSD",1645101393603,15.1337,99.16,99.101,22.6417]
["bitfinex","SOLUSD",1645101396404,15.1337,99.16,99.11,15.1337]
["bitfinex","SOLUSD",1645101396605,15.1337,99.16,99.101,22.6417]
["bitfinex","SOLUSD",1645101398207,15.386,99.15,99.101,22.6417]
["bitfinex","SOLUSD",1645101405012,15.386,99.15,99.087,1.9697909]
["bitfinex","SOLUSD",1645101405212,15.386,99.15,99.088,23.1745]
["bitfinex","SOLUSD",1645101409911,100.6,99.149,99.088,23.1745]
["bitfinex","SOLUSD",1645101410113,15.1391,99.14,99.088,23.1745]
["bitfinex","SOLUSD",1645101415018,15.1391,99.14,99.088,23.15446338]
["bitfinex","SOLUSD",1645101422826,15.1404,99.12,99.088,23.15446338]
["bitfinex","SOLUSD",1645101423024,16.6268185,99.12,99.088,23.15446338]
["bitfinex","SOLUSD",1645101430050,16.6268185,99.12,99.087,1.9697909]
["bitfinex","SOLUSD",1645101430251,100.6,99.119,99.087,1.9697909]
["bitfinex","SOLUSD",1645101430452,103.12666602,99.119,99.087,1.9697909]
["bitfinex","SOLUSD",1645101430850,3.95693281,99.118,99.087,1.9697909]
["bitfinex","SOLUSD",1645101431051,1.43026679,99.117,99.087,1.9697909]
["bitfinex","SOLUSD",1645101431466,1.43026679,99.115,99.087,1.9697909]
["bitfinex","SOLUSD",1645101431654,1.43026679,99.114,99.087,1.9697909]
["bitfinex","SOLUSD",1645101432158,1.43026679,99.113,99.087,1.9697909]
["bitfinex","SOLUSD",1645101433355,100.6,99.111,99.087,0.00336273]
["bitfinex","SOLUSD",1645101433555,100.6,99.099,99.087,0.00336273]
["bitfinex","SOLUSD",1645101433756,1.43026679,99.098,99.087,0.00336273]
["bitfinex","SOLUSD",1645101433955,100.6,99.099,99.087,0.00336273]
["bitfinex","SOLUSD",1645101435058,2.52666602,99.098,99.087,0.00336273]
["bitfinex","SOLUSD",1645101435256,3.0321,99.097,99.087,0.00336273]
["bitfinex","SOLUSD",1645101439265,3.0321,99.097,99.06,0.4543425]
["bitfinex","SOLUSD",1645101440470,100.6,99.095,99.06,0.4543425]
["bitfinex","SOLUSD",1645101440769,100.6,99.089,99.06,0.4543425]
["bitfinex","SOLUSD",1645101455507,100.6,99.087,99.052,2.99231448]
["bitfinex","SOLUSD",1645101456107,100.6,99.087,99.052,0.00438967]
["bitfinex","SOLUSD",1645101456309,1.43026679,99.08,99.052,0.00438967]
["bitfinex","SOLUSD",1645101456511,1.10906304,99.068,99.052,0.00438967]
["bitfinex","SOLUSD",1645101456707,100.6,99.066,99.052,0.00438967]
["bitfinex","SOLUSD",1645101457208,103.12666602,99.066,98.987,43.82131437]
["bitfinex","SOLUSD",1645101457411,103.12666602,99.066,98.988,23.6597]
["bitfinex","SOLUSD",1645101458307,100.6,99.059,98.987,2.07777672]
["bitfinex","SOLUSD",1645101458510,1.43026679,99.043,98.987,2.07777672]
["bitfinex","SOLUSD",1645101458708,100.6,99.029,98.987,2.07777672]
["bitfinex","SOLUSD",1645101459211,96.0,99.027,98.987,7.672e-05]
["bitfinex","SOLUSD",1645101459412,1.43026679,99.018,98.91,22.7171]
["bitfinex","SOLUSD",1645101459611,1.43026679,99.007,98.91,22.7171]
["bitfinex","SOLUSD",1645101459811,100.6,98.999,98.91,22.7171]
["bitfinex","SOLUSD",1645101460411,2.086154,98.998,98.937,42.03686599]
["bitfinex","SOLUSD",1645101460611,2.086154,98.998,98.938,23.2355]
["bitfinex","SOLUSD",1645101461517,2.086154,98.998,98.891,24.3856]
["bitfinex","SOLUSD",1645101461818,2.086154,98.998,98.893,23.8069]
["bitfinex","SOLUSD",1645101462417,2.086154,98.998,98.951,38.78723241]
["bitfinex","SOLUSD",1645101462618,2.086154,98.998,98.91,15.1633]
["bitfinex","SOLUSD",1645101463018,4.61282002,98.998,98.893,23.8069]
["bitfinex","SOLUSD",1645101463319,2.086154,98.998,98.893,23.8069]
["bitfinex","SOLUSD",1645101463519,2.086154,98.998,98.9,15.1658]
["bitfinex","SOLUSD",1645101463720,2.086154,98.998,98.941,53.03162338]
["bitfinex","SOLUSD",1645101466723,2.086154,98.998,98.942,24.7259]
["bitfinex","SOLUSD",1645101471532,15.1593,99.01,98.942,24.7259]
["bitfinex","SOLUSD",1645101474334,100.6,99.009,98.942,24.7259]
["bitfinex","SOLUSD",1645101476835,0.25,98.999,98.942,24.7259]
["bitfinex","SOLUSD",1645101480542,100.6,99.009,98.942,24.7259]
["bitfinex","SOLUSD",1645101480943,29.7593,99.01,98.942,24.7259]
["bitfinex","SOLUSD",1645101482447,29.7593,99.01,98.95,17.8917787]
["bitfinex","SOLUSD",1645101482844,29.7593,99.01,98.95,2.7331787]
["bitfinex","SOLUSD",1645101486062,100.6,99.009,98.95,2.7331787]
["bitfinex","SOLUSD",1645101486263,29.7593,99.01,98.95,2.7331787]
["bitfinex","SOLUSD",1645101488163,27.74105507,99.01,98.95,2.7331787]
["bitfinex","SOLUSD",1645101488764,100.6,99.009,98.95,2.7331787]
["bitfinex","SOLUSD",1645101491068,27.74105507,99.01,98.95,2.7331787]
["bitfinex","SOLUSD",1645101492569,27.74105507,99.01,98.95,17.8923787]
["bitfinex","SOLUSD",1645101495474,100.6,99.009,98.95,17.8923787]
["bitfinex","SOLUSD",1645101495676,100.6,99.009,98.95,2.7331787]
["bitfinex","SOLUSD",1645101496878,27.74105507,99.01,98.95,2.7331787]
["bitfinex","SOLUSD",1645101497280,100.6,99.009,98.95,2.7331787]
["bitfinex","SOLUSD",1645101497477,27.74105507,99.01,98.95,2.7331787]
["bitfinex","SOLUSD",1645101499775,100.6,99.009,98.95,2.7331787]
["bitfinex","SOLUSD",1645101499976,27.74105507,99.01,98.95,2.7331787]
["bitfinex","SOLUSD",1645101500378,27.74105507,99.01,98.95,17.8925787]
["bitfinex","SOLUSD",1645101500576,29.17132186,99.01,98.95,17.8925787]
["bitfinex","SOLUSD",1645101501383,100.6,99.009,98.95,2.7331787]
["bitfinex","SOLUSD",1645101501581,1.43026679,98.996,98.95,2.7331787]
["bitfinex","SOLUSD",1645101501978,1.43026679,98.994,98.95,2.7331787]
["bitfinex","SOLUSD",1645101502181,102.03026679,98.989,98.95,2.7331787]
["bitfinex","SOLUSD",1645101502377,4.54241996,98.988,98.95,2.7331787]
["bitfinex","SOLUSD",1645101502579,1.43026679,98.98,98.95,2.7331787]
["bitfinex","SOLUSD",1645101502779,100.6,98.969,98.95,2.7331787]
["bitfinex","SOLUSD",1645101503379,100.6,98.967,98.95,2.7331787]
["bitfinex","SOLUSD",1645101504582,29.7674,98.97,98.95,2.7331787]
["bitfinex","SOLUSD",1645101504782,15.1674,98.97,98.95,2.7331787]
["bitfinex","SOLUSD",1645101514006,15.1616,98.98,98.95,2.7331787]
["bitfinex","SOLUSD",1645101514209,50.5427,99.0,98.95,2.7331787]
["bitfinex","SOLUSD",1645101514412,1.43026679,99.005,98.95,2.7331787]
["bitfinex","SOLUSD",1645101515008,14.35179511,99.004,98.951,43.69037492]
["bitfinex","SOLUSD",1645101515610,14.35179511,99.004,98.952,23.8479385]
["bitfinex","SOLUSD",1645101516009,15.1608,99.01,98.952,23.8479385]
["bitfinex","SOLUSD",1645101517013,11.3588803,99.009,98.952,23.8479385]
["bitfinex","SOLUSD",1645101522327,100.6,99.008,98.952,23.8479385]
["bitfinex","SOLUSD",1645101522928,11.3588803,99.009,98.952,23.8479385]
["bitfinex","SOLUSD",1645101526632,100.6,99.008,98.952,23.8479385]
["bitfinex","SOLUSD",1645101527334,11.3588803,99.009,98.952,23.8479385]
["bitfinex","SOLUSD",1645101527934,100.6,99.008,98.952,23.8479385]
["bitfinex","SOLUSD",1645101528337,11.3588803,99.009,98.952,23.8479385]
["bitfinex","SOLUSD",1645101530735,12.78914709,99.009,98.952,23.8479385]
["bitfinex","SOLUSD",1645101530935,16.59106679,99.01,98.952,23.8479385]
["bitfinex","SOLUSD",1645101531336,15.1608,99.01,98.952,23.8479385]
["bitfinex","SOLUSD",1645101531936,15.1608,99.01,98.96,15.1576]
["bitfinex","SOLUSD",1645101533237,15.1608,99.01,98.952,23.8479385]
["bitfinex","SOLUSD",1645101535140,1.43026679,99.009,98.952,23.8479385]
["bitfinex","SOLUSD",1645101536139,15.1608,99.01,98.952,23.8479385]
["bitfinex","SOLUSD",1645101536140,1.43026679,99.008,98.952,23.8479385]
["bitfinex","SOLUSD",1645101536440,1.43026679,99.009,98.952,23.8479385]
["bitfinex","SOLUSD",1645101536841,1.43026679,99.008,98.952,23.8479385]
["bitfinex","SOLUSD",1645101537345,1.43026679,99.007,98.952,23.8479385]
["bitfinex","SOLUSD",1645101538743,1.43026679,99.006,98.952,23.8479385]
["bitfinex","SOLUSD",1645101538944,1.68026679,98.997,98.952,0.4676385]
["bitfinex","SOLUSD",1645101539143,1.43026679,98.984,98.952,0.4676385]
["bitfinex","SOLUSD",1645101539344,100.6,98.979,98.952,0.4676385]
["bitfinex","SOLUSD",1645101539847,3.86025943,98.978,98.952,0.4676385]
["bitfinex","SOLUSD",1645101540447,15.1661,98.97,98.952,0.4676385]
["bitfinex","SOLUSD",1645101543548,100.6,98.969,98.952,0.4676385]
["bitfinex","SOLUSD",1645101546151,15.1661,98.97,98.952,0.4676385]
["bitfinex","SOLUSD",1645101552156,48.184832,98.97,98.952,0.4676385]
["bitfinex","SOLUSD",1645101557564,33.018732,98.97,98.952,0.4676385]
["bitfinex","SOLUSD",1645101559494,50.5335,99.02,98.952,0.4676385]
["bitfinex","SOLUSD",1645101559495,1.43026679,99.012,98.953,69.0]
["bitfinex","SOLUSD",1645101559695,2.83883092,99.04,98.953,69.0]
["bitfinex","SOLUSD",1645101559696,1.43026679,99.017,98.97,15.1562]
["bitfinex","SOLUSD",1645101559896,1.43026679,99.028,98.971,24.908]
["bitfinex","SOLUSD",1645101560296,1.43026679,99.029,98.972,30.24792775]
["bitfinex","SOLUSD",1645101560597,1.43026679,99.026,98.972,30.24792775]
["bitfinex","SOLUSD",1645101560795,1.43026679,99.029,98.972,30.24792775]
["bitfinex","SOLUSD",1645101560997,1.43026679,99.029,98.99,15.1538]
["bitfinex","SOLUSD",1645101561396,35.35642057,99.03,98.99,15.1538]
["bitfinex","SOLUSD",1645101562097,33.92615378,99.03,98.99,15.1538]
["bitfinex","SOLUSD",1645101562901,1.43026679,99.032,98.99,15.1538]
["bitfinex","SOLUSD",1645101563102,1.43026679,99.032,99.0,15.152]
["bitfinex","SOLUSD",1645101563499,15.152,99.05,99.0,15.152]
["bitfinex","SOLUSD",1645101563500,1.43026679,99.038,99.0,15.152]
["bitfinex","SOLUSD",1645101563699,1.43026679,99.043,99.0,15.152]
["bitfinex","SOLUSD",1645101563899,29.73605149,99.042,99.0,15.152]
["bitfinex","SOLUSD",1645101565602,1.43026679,99.051,99.0,15.152]
["bitfinex","SOLUSD",1645101565799,1.43026679,99.051,99.001,23.1642]
["bitfinex","SOLUSD",1645101566202,1.43026679,99.053,99.001,23.1642]
["bitfinex","SOLUSD",1645101566803,37.43371863,99.052,99.001,23.1642]
["bitfinex","SOLUSD",1645101569507,100.6,99.051,99.001,23.1642]
["bitfinex","SOLUSD",1645101569806,0.25,99.042,99.001,23.1642]
["bitfinex","SOLUSD",1645101570408,2.64206203,99.042,99.001,23.1642]
["bitfinex","SOLUSD",1645101570606,0.11539601,99.042,99.001,23.1642]
["bitfinex","SOLUSD",1645101573410,100.6,99.049,99.001,23.1642]
["bitfinex","SOLUSD",1645101574610,15.1547,99.05,99.001,23.1642]
["bitfinex","SOLUSD",1645101574810,15.1547,99.05,99.002,24.14629013]
["bitfinex","SOLUSD",1645101575011,37.43371863,99.052,99.002,24.14629013]
["bitfinex","SOLUSD",1645101575914,37.43371863,99.052,99.01,15.1501]
["bitfinex","SOLUSD",1645101576112,37.43371863,99.052,99.002,24.14629013]
["bitfinex","SOLUSD",1645101576516,37.43371863,99.052,99.001,23.1642]
["bitfinex","SOLUSD",1645101577513,37.43371863,99.052,99.002,44.87604687]
["bitfinex","SOLUSD",1645101581618,37.43371863,99.052,99.001,23.1642]
["bitfinex","SOLUSD",1645101584035,38.86398542,99.052,99.001,23.1642]
["bitfinex","SOLUSD",1645101585028,1.43026679,99.047,99.001,23.1642]
["bitfinex","SOLUSD",1645101585251,37.43371863,99.052,99.001,23.1642]
["bitfinex","SOLUSD",1645101585252,1.43026679,99.05,99.001,23.1642]
["bitfinex","SOLUSD",1645101585452,1.43026679,99.051,99.001,23.1642]
["bitfinex","SOLUSD",1645101585651,1.43026679,99.048,99.001,23.1642]
["bitfinex","SOLUSD",1645101586451,1.43026679,99.047,99.001,23.1642]
["bitfinex","SOLUSD",1645101586653,1.43026679,99.048,99.001,23.1642]
["bitfinex","SOLUSD",1645101587152,1.43026679,99.047,99.001,23.1642]
["bitfinex","SOLUSD",1645101587554,1.43026679,99.039,99.001,23.1642]
["bitfinex","SOLUSD",1645101587753,1.43026679,99.04,99.001,23.1642]
["bitfinex","SOLUSD",1645101587952,1.43026679,99.039,99.001,23.1642]
["bitfinex","SOLUSD",1645101588153,1.43026679,99.038,99.001,23.1642]
["bitfinex","SOLUSD",1645101588353,2.30118322,99.037,99.001,23.1642]
["bitfinex","SOLUSD",1645101589156,1.43026679,99.036,99.001,23.1642]
["bitfinex","SOLUSD",1645101589857,3.73145001,99.037,99.001,23.1642]
["bitfinex","SOLUSD",1645101590057,1.43026679,99.036,99.001,23.1642]
["bitfinex","SOLUSD",1645101590260,1.43026679,99.035,99.001,23.1642]
["bitfinex","SOLUSD",1645101590857,1.43026679,99.036,99.001,23.1642]
["bitfinex","SOLUSD",1645101591762,1.43026679,99.043,99.01,15.1494]
["bitfinex","SOLUSD",1645101591957,1.43026679,99.044,99.01,15.1494]
["bitfinex","SOLUSD",1645101592360,1.43026679,99.042,99.011,22.71164689]
["bitfinex","SOLUSD",1645101592558,1.43026679,99.042,99.01,15.1494]
["bitfinex","SOLUSD",1645101592964,1.43026679,99.041,99.01,15.1494]
["bitfinex","SOLUSD",1645101593163,1.43026679,99.042,99.01,15.1494]
["bitfinex","SOLUSD",1645101593563,1.43026679,99.04,99.01,15.1494]
["bitfinex","SOLUSD",1645101593964,1.43026679,99.04,99.001,23.1642]
["bitfinex","SOLUSD",1645101595465,1.43026679,99.039,99.001,23.1642]
["bitfinex","SOLUSD",1645101596467,1.43026679,99.038,99.001,23.1642]
["bitfinex","SOLUSD",1645101596667,1.43026679,99.039,99.001,23.1642]
["bitfinex","SOLUSD",1645101597069,1.43026679,99.04,99.001,23.1642]
["bitfinex","SOLUSD",1645101600672,1.43026679,99.04,99.01,15.1507]
["bitfinex","SOLUSD",1645101601172,1.43026679,99.04,99.001,23.1642]
["bitfinex","SOLUSD",1645101602573,1.43026679,99.04,99.02,15.1493]
["bitfinex","SOLUSD",1645101604074,1.43026679,99.039,99.02,15.1493]
["bitfinex","SOLUSD",1645101604875,1.43026679,99.044,99.02,15.1493]
["bitfinex","SOLUSD",1645101605676,1.43026679,99.045,99.02,15.1493]
["bitfinex","SOLUSD",1645101606678,1.43026679,99.044,99.02,15.1493]
["bitfinex","SOLUSD",1645101606976,1.43026679,99.045,99.02,15.1493]
["bitfinex","SOLUSD",1645101607376,1.43026679,99.044,99.02,15.1493]
["bitfinex","SOLUSD",1645101607579,1.43026679,99.045,99.02,15.1493]
["bitfinex","SOLUSD",1645101607977,1.43026679,99.044,99.02,15.1493]
["bitfinex","SOLUSD",1645101608178,1.43026679,99.045,99.02,15.1493]
["bitfinex","SOLUSD",1645101608377,1.43026679,99.044,99.02,15.1493]
["bitfinex","SOLUSD",1645101608580,1.43026679,99.045,99.02,15.1493]
["bitfinex","SOLUSD",1645101609179,1.43026679,99.046,99.02,15.1493]
["bitfinex","SOLUSD",1645101609981,1.43026679,99.046,99.015,23.5936]
["bitfinex","SOLUSD",1645101610183,1.43026679,99.04,98.992,24.2419]
["bitfinex","SOLUSD",1645101610385,1.43026679,99.04,98.993,24.0888]
["bitfinex","SOLUSD",1645101610582,1.43026679,99.039,98.993,24.0888]
["bitfinex","SOLUSD",1645101610985,1.43026679,99.032,98.993,24.0888]
["bitfinex","SOLUSD",1645101611185,1.43026679,99.029,98.993,24.0888]
["bitfinex","SOLUSD",1645101611805,1.43026679,99.028,98.993,24.0888]
["bitfinex","SOLUSD",1645101612905,15.1541,99.03,98.993,24.0888]
["bitfinex","SOLUSD",1645101613105,1.43026679,99.031,98.993,24.0888]
["bitfinex","SOLUSD",1645101613306,1.43026679,99.028,98.993,24.0888]
["bitfinex","SOLUSD",1645101613707,1.43026679,99.029,98.993,24.0888]
["bitfinex","SOLUSD",1645101613909,28.09022566,99.028,98.993,24.0888]
["bitfinex","SOLUSD",1645101614311,16.58466679,99.03,98.993,24.0888]
["bitfinex","SOLUSD",1645101614508,1.43026679,99.032,98.993,24.0888]
["bitfinex","SOLUSD",1645101614708,1.43026679,99.033,98.993,24.0888]
["bitfinex","SOLUSD",1645101615310,33.56397672,99.032,98.993,24.0888]
["bitfinex","SOLUSD",1645101615510,34.99424351,99.032,98.993,24.0888]
["bitfinex","SOLUSD",1645101615709,1.43026679,99.03,98.993,24.0888]
["bitfinex","SOLUSD",1645101615911,33.56397672,99.032,98.993,24.0888]
["bitfinex","SOLUSD",1645101616310,1.43026679,99.03,98.993,24.0888]
["bitfinex","SOLUSD",1645101616509,1.43026679,99.031,98.993,24.0888]
["bitfinex","SOLUSD",1645101617011,1.43026679,99.03,98.993,24.0888]
["bitfinex","SOLUSD",1645101617210,1.43026679,99.029,98.993,24.0888]
["bitfinex","SOLUSD",1645101617409,1.43026679,99.03,98.993,24.0888]
["bitfinex","SOLUSD",1645101618309,1.43026679,99.031,98.993,24.0888]
["bitfinex","SOLUSD",1645101618610,1.43026679,99.033,98.993,24.0888]
["bitfinex","SOLUSD",1645101619313,1.43026679,99.034,98.993,24.0888]
["bitfinex","SOLUSD",1645101620914,1.43026679,99.035,98.993,24.0888]
["bitfinex","SOLUSD",1645101621212,1.43026679,99.034,98.993,24.0888]
["bitfinex","SOLUSD",1645101623014,1.43026679,99.034,99.0,15.1523]
["bitfinex","SOLUSD",1645101623214,1.43026679,99.034,99.0,51.02357348]
["bitfinex","SOLUSD",1645101623415,1.43026679,99.034,99.0,35.87127348]
["bitfinex","SOLUSD",1645101623617,1.43026679,99.034,98.993,24.0888]
["bitfinex","SOLUSD",1645101624015,1.43026679,99.033,98.993,24.0888]
["bitfinex","SOLUSD",1645101624214,1.43026679,99.035,98.993,24.0888]
["bitfinex","SOLUSD",1645101624616,1.43026679,99.035,98.994,54.5207728]
["bitfinex","SOLUSD",1645101624818,1.43026679,99.034,98.994,54.5207728]
["bitfinex","SOLUSD",1645101627522,1.43026679,99.034,98.993,24.0888]
["bitfinex","SOLUSD",1645101627723,1.43026679,99.033,98.993,24.0888]
["bitfinex","SOLUSD",1645101628724,1.43026679,99.033,98.994,48.83595769]
["bitfinex","SOLUSD",1645101628925,1.43026679,99.034,98.994,48.83595769]
["bitfinex","SOLUSD",1645101629529,1.43026679,99.033,98.994,48.83595769]
["bitfinex","SOLUSD",1645101629925,1.43026679,99.037,98.994,48.83595769]
["bitfinex","SOLUSD",1645101630726,1.43026679,99.036,98.994,48.83595769]
["bitfinex","SOLUSD",1645101631429,1.43026679,99.037,98.994,48.83595769]
["bitfinex","SOLUSD",1645101632030,1.43026679,99.036,98.994,48.83595769]
["bitfinex","SOLUSD",1645101632228,1.43026679,99.034,98.994,48.83595769]
["bitfinex","SOLUSD",1645101633231,2.75564522,99.033,98.994,48.83595769]
["bitfinex","SOLUSD",1645101633531,4.18591201,99.033,98.994,48.83595769]
["bitfinex","SOLUSD",1645101634333,1.43026679,99.032,98.994,48.83595769]
["bitfinex","SOLUSD",1645101634533,4.18591201,99.033,98.994,48.83595769]
["bitfinex","SOLUSD",1645101634732,1.43026679,99.032,98.994,48.83595769]
["bitfinex","SOLUSD",1645101635630,1.43026679,99.031,98.994,48.83595769]
["bitfinex","SOLUSD",1645101636234,1.43026679,99.03,98.994,48.83595769]
["bitfinex","SOLUSD",1645101637035,1.43026679,99.029,98.994,48.83595769]
["bitfinex","SOLUSD",1645101637632,1.43026679,99.029,98.993,24.0888]
["bitfinex","SOLUSD",1645101638837,1.43026679,99.029,98.994,45.53567964]
["bitfinex","SOLUSD",1645101639037,1.43026679,99.026,98.994,45.53567964]
["bitfinex","SOLUSD",1645101639238,1.43026679,99.025,98.994,45.53567964]
["bitfinex","SOLUSD",1645101639444,1.43026679,99.026,98.994,45.53567964]
["bitfinex","SOLUSD",1645101640945,1.43026679,99.027,98.994,45.53567964]
["bitfinex","SOLUSD",1645101642348,1.43026679,99.026,98.994,45.53567964]
["bitfinex","SOLUSD",1645101643546,1.43026679,99.028,98.994,45.53567964]
["bitfinex","SOLUSD",1645101643747,1.43026679,99.028,99.0,15.1519]
["bitfinex","SOLUSD",1645101643947,1.43026679,99.029,98.994,45.53567964]
["bitfinex","SOLUSD",1645101644147,1.43026679,99.032,98.994,45.53567964]
["bitfinex","SOLUSD",1645101644347,1.43026679,99.033,98.994,45.53567964]
["bitfinex","SOLUSD",1645101645366,1.43026679,99.033,99.01,15.1509]
["bitfinex","SOLUSD",1645101645566,1.43026679,99.034,99.01,15.1509]
["bitfinex","SOLUSD",1645101646769,1.43026679,99.035,99.01,15.1509]
["bitfinex","SOLUSD",1645101647673,1.43026679,99.036,99.01,15.1509]
["bitfinex","SOLUSD",1645101647974,1.43026679,99.035,99.01,15.1509]
["bitfinex","SOLUSD",1645101648175,1.43026679,99.036,99.01,15.1509]
["bitfinex","SOLUSD",1645101648971,1.43026679,99.036,98.993,24.0888]
["bitfinex","SOLUSD",1645101649173,1.43026679,99.034,98.994,53.14589683]
["bitfinex","SOLUSD",1645101649373,1.43026679,99.033,98.994,53.14589683]
["bitfinex","SOLUSD",1645101649976,1.43026679,99.033,99.0,15.1517]
["bitfinex","SOLUSD",1645101650777,1.43026679,99.034,99.0,15.1517]
["bitfinex","SOLUSD",1645101651575,1.43026679,99.033,99.0,15.1517]
["bitfinex","SOLUSD",1645101651775,1.43026679,99.032,99.0,15.1517]
["bitfinex","SOLUSD",1645101652075,10.6522666,99.035,98.994,53.14589683]
["bitfinex","SOLUSD",1645101652479,1.43026679,99.034,98.994,53.14589683]
["bitfinex","SOLUSD",1645101653177,1.43026679,99.034,99.0,15.1525]
["bitfinex","SOLUSD",1645101653377,24.0305,99.049,99.0,15.1525]
["bitfinex","SOLUSD",1645101653378,1.43026679,99.039,99.0,15.1525]
["bitfinex","SOLUSD",1645101654180,1.43026679,99.037,99.0,15.1525]
["bitfinex","SOLUSD",1645101654480,1.43026679,99.037,98.993,24.0888]
["bitfinex","SOLUSD",1645101654881,1.43026679,99.028,98.95,53.2498787]
["bitfinex","SOLUSD",1645101655083,1.43026679,99.019,98.958,24.2106]
["bitfinex","SOLUSD",1645101655281,1.43026679,99.013,98.958,24.2106]
["bitfinex","SOLUSD",1645101655481,1.43026679,99.011,98.959,39.26772009]
["bitfinex","SOLUSD",1645101655681,15.1588,99.01,98.959,39.26772009]
["bitfinex","SOLUSD",1645101656886,15.1588,99.01,98.96,15.1572]
["bitfinex","SOLUSD",1645101660393,15.1588,99.01,98.97,15.1564]
["bitfinex","SOLUSD",1645101662091,15.1552,99.02,98.97,15.1564]
["bitfinex","SOLUSD",1645101662293,15.1552,99.02,98.971,23.5516]
["bitfinex","SOLUSD",1645101662894,15.1552,99.02,98.98,15.1548]
["bitfinex","SOLUSD",1645101663493,15.1552,99.02,98.981,38.18737806]
["bitfinex","SOLUSD",1645101675834,16.58546679,99.02,98.981,38.18737806]
["bitfinex","SOLUSD",1645101676035,15.1552,99.02,98.981,38.18737806]
["bitfinex","SOLUSD",1645101676233,16.58546679,99.02,98.981,38.18737806]
["bitfinex","SOLUSD",1645101676835,1.43026679,99.019,98.981,38.18737806]
["bitfinex","SOLUSD",1645101678039,15.1552,99.02,98.981,38.18737806]
["bitfinex","SOLUSD",1645101679634,1.43026679,99.022,98.981,38.18737806]
["bitfinex","SOLUSD",1645101679838,1.43026679,99.027,98.982,24.0087]
["bitfinex","SOLUSD",1645101680035,1.43026679,99.03,98.983,100.6]
["bitfinex","SOLUSD",1645101680337,1.43026679,99.037,98.983,100.6]
["bitfinex","SOLUSD",1645101680534,1.43026679,99.048,98.984,2.52666602]
["bitfinex","SOLUSD",1645101680738,1.43026679,99.054,99.03,15.1455]
["bitfinex","SOLUSD",1645101680935,1.43026679,99.054,99.031,39.26772009]
["bitfinex","SOLUSD",1645101681137,1.43026679,99.054,99.015,5.05]
["bitfinex","SOLUSD",1645101681138,1.43026679,99.055,99.015,5.05]
["bitfinex","SOLUSD",1645101681335,1.43026679,99.049,99.015,5.05]
["bitfinex","SOLUSD",1645101682337,1.43026679,99.049,99.03,15.1474]
["bitfinex","SOLUSD",1645101682534,1.43026679,99.049,99.031,32.76113053]
["bitfinex","SOLUSD",1645101682735,1.43026679,99.05,99.031,32.76113053]
["bitfinex","SOLUSD",1645101682939,1.43026679,99.058,99.031,32.76113053]
["bitfinex","SOLUSD",1645101683238,1.43026679,99.058,99.031,38.60113053]
["bitfinex","SOLUSD",1645101683436,1.43026679,99.061,99.04,15.1458]
["bitfinex","SOLUSD",1645101683638,1.43026679,99.063,99.04,15.1458]
["bitfinex","SOLUSD",1645101684437,1.43026679,99.067,99.04,15.1458]
["bitfinex","SOLUSD",1645101684937,1.43026679,99.069,99.04,15.1458]
["bitfinex","SOLUSD",1645101685337,1.43026679,99.07,99.04,15.1458]
["bitfinex","SOLUSD",1645101685538,1.43026679,99.075,99.04,15.1458]
["bitfinex","SOLUSD",1645101685741,1.43026679,99.076,99.04,15.1458]
["bitfinex","SOLUSD",1645101686137,1.43026679,99.076,99.05,15.1444]
["bitfinex","SOLUSD",1645101686538,1.43026679,99.077,99.051,40.25647754]
["bitfinex","SOLUSD",1645101686944,1.43026679,99.078,99.051,40.25647754]
["bitfinex","SOLUSD",1645101687540,1.43026679,99.077,99.051,40.25647754]
["bitfinex","SOLUSD",1645101687740,1.43026679,99.078,99.051,40.25647754]
["bitfinex","SOLUSD",1645101688243,1.43026679,99.082,99.051,40.25647754]
["bitfinex","SOLUSD",1645101688440,1.43026679,99.083,99.051,40.25647754]
["bitfinex","SOLUSD",1645101688640,1.43026679,99.088,99.051,40.25647754]
["bitfinex","SOLUSD",1645101689042,1.43026679,99.095,99.051,40.25647754]
["bitfinex","SOLUSD",1645101689541,1.43026679,99.098,99.06,15.1427]
["bitfinex","SOLUSD",1645101689742,1.43026679,99.099,99.06,15.1427]
["bitfinex","SOLUSD",1645101689941,1.43026679,99.107,99.06,15.1427]
["bitfinex","SOLUSD",1645101690540,22.5779,99.109,99.06,15.1427]
["bitfinex","SOLUSD",1645101691341,22.5779,99.109,99.07,15.1409]
["bitfinex","SOLUSD",1645101691541,1.43026679,99.115,99.07,15.1409]
["bitfinex","SOLUSD",1645101691842,1.43026679,99.118,99.07,15.1409]
["bitfinex","SOLUSD",1645101692041,1.43026679,99.119,99.071,24.3519]
["bitfinex","SOLUSD",1645101692241,38.86906561,99.118,99.072,37.19862061]
["bitfinex","SOLUSD",1645101692643,37.43879882,99.118,99.072,37.19862061]
["bitfinex","SOLUSD",1645101692946,38.86906561,99.118,99.072,37.19862061]
["bitfinex","SOLUSD",1645101693145,1.43026679,99.118,99.072,37.19862061]
["bitfinex","SOLUSD",1645101693346,4.27723917,99.174,99.074,100.6]
["bitfinex","SOLUSD",1645101693347,1.43026679,99.126,99.074,100.6]
["bitfinex","SOLUSD",1645101693545,1.43026679,99.144,99.074,100.6]
["bitfinex","SOLUSD",1645101693745,1.43026679,99.152,99.076,100.6]
["bitfinex","SOLUSD",1645101694344,39.33900956,99.152,99.1,15.1354]
["bitfinex","SOLUSD",1645101694545,39.33900956,99.152,99.101,39.43760811]
["bitfinex","SOLUSD",1645101694745,12.83284807,99.151,99.101,39.43760811]
["bitfinex","SOLUSD",1645101695145,39.33900956,99.152,99.101,39.43760811]
["bitfinex","SOLUSD",1645101697047,15.1374,99.15,99.101,39.43760811]
["bitfinex","SOLUSD",1645101699750,15.3887,99.14,99.08,15.1383]
["bitfinex","SOLUSD",1645101700152,15.1387,99.14,99.08,15.1383]
["bitfinex","SOLUSD",1645101700350,24.1905,99.151,99.075,22.9991]
["bitfinex","SOLUSD",1645101700851,0.25,99.141,99.076,42.52690683]
["bitfinex","SOLUSD",1645101701551,16.56736679,99.15,99.091,34.92819132]
["bitfinex","SOLUSD",1645101701751,0.25,99.141,99.091,34.92819132]
["bitfinex","SOLUSD",1645101702150,15.1371,99.15,99.091,34.92819132]
["bitfinex","SOLUSD",1645101702751,0.25,99.14,99.091,34.92819132]
["bitfinex","SOLUSD",1645101703555,15.3887,99.14,99.08,15.1387]
["bitfinex","SOLUSD",1645101703754,37.90874277,99.152,99.075,22.9991]
["bitfinex","SOLUSD",1645101704255,37.90874277,99.152,99.076,2.52666602]
["bitfinex","SOLUSD",1645101704454,37.90874277,99.152,99.076,49.40123887]
["bitfinex","SOLUSD",1645101704753,15.1373,99.15,99.08,15.1387]
["bitfinex","SOLUSD",1645101705153,23.4611,99.149,99.08,15.1387]
["bitfinex","SOLUSD",1645101706354,15.1389,99.14,99.08,15.1387]
["bitfinex","SOLUSD",1645101708358,15.1389,99.14,99.09,15.1373]
["bitfinex","SOLUSD",1645101708557,15.1389,99.14,99.091,28.05385928]
["bitfinex","SOLUSD",1645101712961,1.43026679,99.137,99.091,28.05385928]
["bitfinex","SOLUSD",1645101713161,1.43026679,99.136,99.091,28.05385928]
["bitfinex","SOLUSD",1645101713361,1.43026679,99.136,99.09,15.1373]
["bitfinex","SOLUSD",1645101713562,0.25,99.126,99.071,24.3519]
["bitfinex","SOLUSD",1645101713960,1.43026679,99.12,99.071,24.3519]
["bitfinex","SOLUSD",1645101714161,1.43026679,99.118,99.071,24.3519]
["bitfinex","SOLUSD",1645101714362,1.43026679,99.118,99.041,22.9924]
["bitfinex","SOLUSD",1645101714363,1.82615908,99.117,99.072,45.51283407]
["bitfinex","SOLUSD",1645101714665,1.43026679,99.116,99.072,45.51283407]
["bitfinex","SOLUSD",1645101714862,1.43026679,99.115,99.072,45.51283407]
["bitfinex","SOLUSD",1645101715562,1.43026679,99.11,99.072,45.51283407]
["bitfinex","SOLUSD",1645101715863,1.82615908,99.117,99.072,45.51283407]
["bitfinex","SOLUSD",1645101715864,1.43026679,99.113,99.072,45.51283407]
["bitfinex","SOLUSD",1645101716063,1.43026679,99.114,99.072,45.51283407]
["bitfinex","SOLUSD",1645101716265,1.82615908,99.117,99.072,45.51283407]
["bitfinex","SOLUSD",1645101716266,1.43026679,99.113,99.072,45.51283407]
["bitfinex","SOLUSD",1645101718064,1.43026679,99.11,99.072,45.51283407]
["bitfinex","SOLUSD",1645101718264,16.57336679,99.11,99.072,45.51283407]
["bitfinex","SOLUSD",1645101718665,1.43026679,99.104,99.072,45.51283407]
["bitfinex","SOLUSD",1645101718867,1.43026679,99.105,99.072,45.51283407]
["bitfinex","SOLUSD",1645101719074,1.43026679,99.104,99.072,45.51283407]
["bitfinex","SOLUSD",1645101720565,1.43026679,99.102,99.072,45.51283407]
["bitfinex","SOLUSD",1645101722170,1.43026679,99.103,99.072,45.51283407]
["bitfinex","SOLUSD",1645101724575,1.43026679,99.103,99.06,15.1424]
["bitfinex","SOLUSD",1645101724774,1.43026679,99.103,99.05,15.1437]
["bitfinex","SOLUSD",1645101724974,15.1431,99.11,99.05,15.1437]
["bitfinex","SOLUSD",1645101724975,1.43026679,99.098,99.05,15.1437]
["bitfinex","SOLUSD",1645101725174,1.43026679,99.097,99.05,15.1437]
["bitfinex","SOLUSD",1645101725376,15.1449,99.1,99.05,15.1437]
["bitfinex","SOLUSD",1645101725575,15.1449,99.1,99.051,40.22556126]
["bitfinex","SOLUSD",1645101734612,0.44661493,112.49,99.052,100.6]
["bitfinex","SOLUSD",1645101734613,2.83883092,99.132,99.052,100.6]
["bitfinex","SOLUSD",1645101734812,23.1007,99.128,99.054,100.6]
["bitfinex","SOLUSD",1645101736313,15.1407,99.12,99.08,15.1398]
["bitfinex","SOLUSD",1645101736512,15.1407,99.12,99.081,37.22953689]
["bitfinex","SOLUSD",1645101745218,23.1007,99.128,99.081,37.22953689]
["bitfinex","SOLUSD",1645101745821,15.1394,99.13,99.082,24.6259]
["bitfinex","SOLUSD",1645101754957,15.1394,99.13,99.09,15.139]
["bitfinex","SOLUSD",1645101761262,50.4648,99.15,99.09,15.139]
["bitfinex","SOLUSD",1645101761461,15.1376,99.14,99.1,15.1373]
["bitfinex","SOLUSD",1645101761667,15.1376,99.14,99.101,23.1582]
["bitfinex","SOLUSD",1645101761865,24.9701,99.149,99.101,23.1582]
["bitfinex","SOLUSD",1645101763866,15.1362,99.15,99.101,23.1582]
["bitfinex","SOLUSD",1645101764467,24.4471,99.149,99.101,23.1582]
["bitfinex","SOLUSD",1645101764669,15.1379,99.14,99.101,23.1582]
["bitfinex","SOLUSD",1645101766171,15.1368,99.15,99.101,23.1582]
["bitfinex","SOLUSD",1645101766473,23.205,99.179,99.101,23.1582]
["bitfinex","SOLUSD",1645101767070,12.85273069,99.178,99.101,23.1582]
["bitfinex","SOLUSD",1645101767273,44.50010701,99.178,99.101,23.1582]
["bitfinex","SOLUSD",1645101767672,44.50010701,99.178,99.102,100.6]
["bitfinex","SOLUSD",1645101767876,12.85273069,99.177,99.11,15.1354]
["bitfinex","SOLUSD",1645101768375,23.205,99.179,99.11,15.1354]
["bitfinex","SOLUSD",1645101768775,30.87487412,99.178,99.111,40.22556126]
["bitfinex","SOLUSD",1645101768975,30.87487412,99.178,99.13,15.1314]
["bitfinex","SOLUSD",1645101769177,30.87487412,99.178,99.131,23.0262]
["bitfinex","SOLUSD",1645101769475,2.83883092,99.199,99.131,23.0262]
["bitfinex","SOLUSD",1645101769677,18.73708899,99.214,99.132,100.6]
["bitfinex","SOLUSD",1645101769678,2.83883092,99.2,99.132,100.6]
["bitfinex","SOLUSD",1645101769978,53.74,99.219,99.132,103.12666602]
["bitfinex","SOLUSD",1645101769979,5.043,99.219,99.132,103.12666602]
["bitfinex","SOLUSD",1645101770177,5.043,99.219,99.133,2.52666602]
["bitfinex","SOLUSD",1645101770383,5.043,99.219,99.141,100.6]
["bitfinex","SOLUSD",1645101770776,5.043,99.219,99.142,2.52666602]
["bitfinex","SOLUSD",1645101771177,5.043,99.219,99.144,100.6]
["bitfinex","SOLUSD",1645101771377,5.043,99.219,99.146,100.6]
["bitfinex","SOLUSD",1645101771777,5.043,99.219,99.151,100.6]
["bitfinex","SOLUSD",1645101771976,0.0001,99.219,99.161,196.6]
["bitfinex","SOLUSD",1645101772177,18.70032321,99.274,99.161,196.6]
["bitfinex","SOLUSD",1645101772377,4.27723917,99.304,99.16,14.6]
["bitfinex","SOLUSD",1645101772378,12.81940412,99.256,99.163,100.6]
["bitfinex","SOLUSD",1645101772795,103.43883092,99.27,99.164,2.52666602]
["bitfinex","SOLUSD",1645101772998,5.73534322,99.269,99.17,15.1177]
["bitfinex","SOLUSD",1645101773196,18.55474734,99.269,99.17,29.7177]
["bitfinex","SOLUSD",1645101773496,34.94209739,99.271,99.17,29.7177]
["bitfinex","SOLUSD",1645101773796,23.4348,99.27,99.17,29.7177]
["bitfinex","SOLUSD",1645101774496,38.5565,99.27,99.17,29.7177]
["bitfinex","SOLUSD",1645101774696,100.6,99.269,99.17,29.7177]
["bitfinex","SOLUSD",1645101774895,38.5565,99.27,99.17,15.1177]
["bitfinex","SOLUSD",1645101775295,0.25,99.26,99.17,15.1177]
["bitfinex","SOLUSD",1645101776702,24.4425,99.274,99.181,100.6]
["bitfinex","SOLUSD",1645101776899,100.6,99.305,99.183,100.6]
["bitfinex","SOLUSD",1645101777101,23.3996,99.306,99.183,100.6]
["bitfinex","SOLUSD",1645101777298,23.3996,99.306,99.184,2.52666602]
["bitfinex","SOLUSD",1645101777498,23.3996,99.306,99.185,100.6]
["bitfinex","SOLUSD",1645101777699,29.8342099,99.305,99.2,14.6]
["bitfinex","SOLUSD",1645101777899,130.4342099,99.305,99.201,46.6969]
["bitfinex","SOLUSD",1645101778103,130.4342099,99.305,99.201,49.22356602]
["bitfinex","SOLUSD",1645101778301,29.8342099,99.305,99.202,100.6]
["bitfinex","SOLUSD",1645101778500,29.8342099,99.305,99.202,103.12666602]
["bitfinex","SOLUSD",1645101778700,29.8342099,99.305,99.203,2.52666602]
["bitfinex","SOLUSD",1645101778905,100.6,99.304,99.203,2.52666602]
["bitfinex","SOLUSD",1645101779102,0.25,99.295,99.203,2.52666602]
["bitfinex","SOLUSD",1645101780308,130.4342099,99.305,99.203,2.52666602]
["bitfinex","SOLUSD",1645101780807,14.6,99.34,99.203,2.52666602]
["bitfinex","SOLUSD",1645101781007,74.9553,99.368,99.203,2.52666602]
["bitfinex","SOLUSD",1645101781209,54.65640501,99.367,99.203,2.52666602]
["bitfinex","SOLUSD",1645101781408,100.6,99.366,99.205,100.6]
["bitfinex","SOLUSD",1645101781806,100.6,99.364,99.206,2.52666602]
["bitfinex","SOLUSD",1645101782007,100.6,99.349,99.221,100.6]
["bitfinex","SOLUSD",1645101782207,100.6,99.349,99.222,37.22953689]
["bitfinex","SOLUSD",1645101782408,100.6,99.347,99.223,24.5085]
["bitfinex","SOLUSD",1645101783011,100.6,99.339,99.223,24.5085]
["bitfinex","SOLUSD",1645101783213,15.1151,99.32,99.223,24.5085]
["bitfinex","SOLUSD",1645101783414,100.6,99.327,99.224,103.12666602]
["bitfinex","SOLUSD",1645101783611,8.12609515,99.328,99.24,15.111]
["bitfinex","SOLUSD",1645101783812,8.12609515,99.328,99.24,14.6]
["bitfinex","SOLUSD",1645101784011,8.12609515,99.328,99.241,2.52666602]
["bitfinex","SOLUSD",1645101784411,8.12609515,99.328,99.242,24.2533]
["bitfinex","SOLUSD",1645101784812,8.12609515,99.328,99.243,2.52666602]
["bitfinex","SOLUSD",1645101785215,100.6,99.327,99.243,2.52666602]
["bitfinex","SOLUSD",1645101785414,0.25,99.318,99.242,24.2533]
["bitfinex","SOLUSD",1645101786014,2.52666602,99.317,99.242,24.2533]
["bitfinex","SOLUSD",1645101786214,2.52666602,99.317,99.23,15.1139]
["bitfinex","SOLUSD",1645101787414,100.6,99.316,99.23,15.1139]
["bitfinex","SOLUSD",1645101787614,100.6,99.316,99.223,23.8235]
["bitfinex","SOLUSD",1645101787814,2.52666602,99.315,99.223,23.8235]
["bitfinex","SOLUSD",1645101788217,100.6,99.313,99.223,23.8235]
["bitfinex","SOLUSD",1645101788617,2.52666602,99.312,99.223,23.8235]
["bitfinex","SOLUSD",1645101788916,100.6,99.309,99.223,23.8235]
["bitfinex","SOLUSD",1645101789118,100.6,99.309,99.224,2.52666602]
["bitfinex","SOLUSD",1645101789419,100.6,99.313,99.21,15.1162]
["bitfinex","SOLUSD",1645101789719,2.52666602,99.308,99.201,22.8269]
["bitfinex","SOLUSD",1645101791123,100.6,99.309,99.21,15.117]
["bitfinex","SOLUSD",1645101791519,2.52666602,99.308,99.21,15.117]
["bitfinex","SOLUSD",1645101791720,2.52666602,99.308,99.201,22.8269]
["bitfinex","SOLUSD",1645101792523,100.6,99.309,99.202,49.1964007]
["bitfinex","SOLUSD",1645101792722,2.52666602,99.308,99.203,22.5218]
["bitfinex","SOLUSD",1645101792921,100.6,99.309,99.203,22.5218]
["bitfinex","SOLUSD",1645101793526,2.52666602,99.308,99.203,22.5218]
["bitfinex","SOLUSD",1645101794323,100.6,99.299,99.203,22.5218]
["bitfinex","SOLUSD",1645101794524,100.6,99.295,99.203,22.5218]
["bitfinex","SOLUSD",1645101794925,2.52666602,99.294,99.203,22.5218]
["bitfinex","SOLUSD",1645101795325,2.52666602,99.294,99.202,49.1964007]
["bitfinex","SOLUSD",1645101795727,2.52666602,99.294,99.203,23.3486]
["bitfinex","SOLUSD",1645101795927,100.6,99.279,99.202,49.1964007]
["bitfinex","SOLUSD",1645101796132,2.52666602,99.294,99.202,49.1964007]
["bitfinex","SOLUSD",1645101796327,28.67057963,99.296,99.204,2.52666602]
["bitfinex","SOLUSD",1645101796527,28.67057963,99.296,99.21,14.6]
["bitfinex","SOLUSD",1645101796729,28.67057963,99.296,99.21,29.7137]
["bitfinex","SOLUSD",1645101796927,28.67057963,99.296,99.211,27.03836602]
["bitfinex","SOLUSD",1645101797428,28.67057963,99.296,99.212,2.52666602]
["bitfinex","SOLUSD",1645101797629,23.0838,99.295,99.212,2.52666602]
["bitfinex","SOLUSD",1645101797927,29.7238,99.295,99.212,2.52666602]
["bitfinex","SOLUSD",1645101798327,130.3238,99.295,99.211,24.5117]
["bitfinex","SOLUSD",1645101798527,6.64,99.295,99.212,100.6]
["bitfinex","SOLUSD",1645101798735,6.64,99.295,99.212,126.20574668]
["bitfinex","SOLUSD",1645101799057,24.6265,99.346,99.221,100.6]
["bitfinex","SOLUSD",1645101799231,100.6,99.345,99.23,14.6]
["bitfinex","SOLUSD",1645101799428,37.79028813,99.344,99.24,15.1106]
["bitfinex","SOLUSD",1645101799628,100.6,99.343,99.25,14.6]
["bitfinex","SOLUSD",1645101800529,100.6,99.339,99.25,14.6]
["bitfinex","SOLUSD",1645101800731,106.79,99.339,99.232,28.25869745]
["bitfinex","SOLUSD",1645101800933,0.25,99.329,99.232,28.25869745]
["bitfinex","SOLUSD",1645101801532,8.25778875,99.328,99.232,28.25869745]
["bitfinex","SOLUSD",1645101801733,100.6,99.335,99.233,2.52666602]
["bitfinex","SOLUSD",1645101801931,100.6,99.335,99.232,28.25869745]
["bitfinex","SOLUSD",1645101802132,100.6,99.335,99.234,21.41925155]
["bitfinex","SOLUSD",1645101802333,100.6,99.335,99.24,15.1135]
["bitfinex","SOLUSD",1645101802733,100.6,99.335,99.241,2.52666602]
["bitfinex","SOLUSD",1645101804736,0.25,99.325,99.241,2.52666602]
["bitfinex","SOLUSD",1645101804936,0.25,99.325,99.24,15.1135]
["bitfinex","SOLUSD",1645101805135,0.25,99.325,99.231,47.9944]
["bitfinex","SOLUSD",1645101805338,2.52666602,99.324,99.231,47.9944]
["bitfinex","SOLUSD",1645101805939,100.6,99.322,99.232,53.21355664]
["bitfinex","SOLUSD",1645101808057,15.1154,99.32,99.232,53.21355664]
["bitfinex","SOLUSD",1645101808261,100.6,99.319,99.232,53.21355664]
["bitfinex","SOLUSD",1645101809858,100.6,99.319,99.231,47.9944]
["bitfinex","SOLUSD",1645101810058,100.6,99.309,99.231,47.9944]
["bitfinex","SOLUSD",1645101810461,2.52666602,99.308,99.231,47.9944]
["bitfinex","SOLUSD",1645101810660,100.6,99.309,99.231,47.9944]
["bitfinex","SOLUSD",1645101810858,1.94461372,99.308,99.231,47.9944]
["bitfinex","SOLUSD",1645101811059,100.6,99.299,99.21,15.1184]
["bitfinex","SOLUSD",1645101811261,100.6,99.299,99.206,49.90838219]
["bitfinex","SOLUSD",1645101811460,2.52666602,99.298,99.206,49.90838219]
["bitfinex","SOLUSD",1645101812463,100.6,99.289,99.206,49.90838219]
["bitfinex","SOLUSD",1645101812859,100.6,99.287,99.206,49.90838219]
["bitfinex","SOLUSD",1645101813462,100.6,99.287,99.207,22.8477]
["bitfinex","SOLUSD",1645101814765,100.6,99.287,99.208,2.52666602]
["bitfinex","SOLUSD",1645101814963,100.6,99.287,99.21,29.7155]
["bitfinex","SOLUSD",1645101815363,1.94461372,99.308,99.211,2.52666602]
["bitfinex","SOLUSD",1645101815565,100.6,99.306,99.212,24.3481]
["bitfinex","SOLUSD",1645101815864,22.8073,99.307,99.212,55.24691581]
["bitfinex","SOLUSD",1645101816063,22.8073,99.307,99.213,122.81258424]
["bitfinex","SOLUSD",1645101816465,22.8073,99.307,99.215,100.6]
["bitfinex","SOLUSD",1645101816665,22.8073,99.307,99.23,14.6]
["bitfinex","SOLUSD",1645101816865,1.94461372,99.308,99.24,15.1119]
["bitfinex","SOLUSD",1645101817070,1.94461372,99.308,99.241,27.54671596]
["bitfinex","SOLUSD",1645101819469,102.54461372,99.308,99.24,29.7119]
["bitfinex","SOLUSD",1645101819673,0.25,99.298,99.231,22.5848]
["bitfinex","SOLUSD",1645101820771,2.52666602,99.297,99.2,14.6]
["bitfinex","SOLUSD",1645101821070,2.52666602,99.297,99.213,22.6249]
["bitfinex","SOLUSD",1645101822371,100.6,99.289,99.213,22.6249]
["bitfinex","SOLUSD",1645101822774,0.25,99.298,99.214,39.48462423]
["bitfinex","SOLUSD",1645101822971,100.6,99.306,99.214,39.48462423]
["bitfinex","SOLUSD",1645101823171,22.5909,99.307,99.214,39.48462423]
["bitfinex","SOLUSD",1645101823371,0.25,99.297,99.214,39.48462423]
["bitfinex","SOLUSD",1645101824075,100.6,99.306,99.214,39.48462423]
["bitfinex","SOLUSD",1645101824274,0.25,99.296,99.214,39.48462423]
["bitfinex","SOLUSD",1645101825676,100.6,99.306,99.214,39.48462423]
["bitfinex","SOLUSD",1645101826475,22.5909,99.307,99.214,39.48462423]
["bitfinex","SOLUSD",1645101826677,22.5909,99.307,99.215,2.52666602]
["bitfinex","SOLUSD",1645101826878,22.5909,99.307,99.22,14.6]
["bitfinex","SOLUSD",1645101828477,100.6,99.306,99.22,14.6]
["bitfinex","SOLUSD",1645101829077,22.5909,99.307,99.22,14.6]
["bitfinex","SOLUSD",1645101829780,22.5909,99.307,99.221,100.6]
["bitfinex","SOLUSD",1645101829979,22.5909,99.307,99.221,103.12666602]
["bitfinex","SOLUSD",1645101830179,22.5909,99.307,99.222,2.52666602]
["bitfinex","SOLUSD",1645101830579,22.5909,99.307,99.224,100.6]
["bitfinex","SOLUSD",1645101830779,22.5909,99.307,99.225,125.2287]
["bitfinex","SOLUSD",1645101832682,100.6,99.325,99.225,125.2287]
["bitfinex","SOLUSD",1645101832983,23.5688,99.324,99.225,125.2287]
["bitfinex","SOLUSD",1645101833185,23.5688,99.324,99.225,136.44159759]
["bitfinex","SOLUSD",1645101835093,15.1093,99.35,99.231,100.6]
["bitfinex","SOLUSD",1645101835288,2.82774527,99.352,99.241,100.6]
["bitfinex","SOLUSD",1645101835488,18.55440643,99.349,99.243,100.6]
["bitfinex","SOLUSD",1645101835686,18.55440643,99.349,99.245,100.6]
["bitfinex","SOLUSD",1645101835889,29.28477828,99.348,99.261,100.6]
["bitfinex","SOLUSD",1645101836087,29.28477828,99.348,99.27,14.6]
["bitfinex","SOLUSD",1645101836289,29.28477828,99.348,99.262,22.9032]
["bitfinex","SOLUSD",1645101836290,29.28477828,99.348,99.28,14.6]
["bitfinex","SOLUSD",1645101836487,29.28477828,99.348,99.282,39.48462423]
["bitfinex","SOLUSD",1645101838188,2.82774527,99.387,99.283,100.6]
["bitfinex","SOLUSD",1645101838393,23.494,99.389,99.285,100.6]
["bitfinex","SOLUSD",1645101838592,12.82062464,99.377,99.285,100.6]
["bitfinex","SOLUSD",1645101839192,27.96522184,99.376,99.284,22.8305]
["bitfinex","SOLUSD",1645101840994,100.6,99.375,99.284,22.8305]
["bitfinex","SOLUSD",1645101841793,27.96522184,99.376,99.284,22.8305]
["bitfinex","SOLUSD",1645101842195,0.59233696,99.385,99.284,22.8305]
["bitfinex","SOLUSD",1645101842396,0.59233696,99.385,99.285,103.12666602]
["bitfinex","SOLUSD",1645101842794,0.59233696,99.385,99.291,100.6]
["bitfinex","SOLUSD",1645101842996,0.59233696,99.385,99.301,100.6]
["bitfinex","SOLUSD",1645101843194,32.15425943,99.383,99.301,100.6]
["bitfinex","SOLUSD",1645101843394,32.15425943,99.383,99.303,100.6]
["bitfinex","SOLUSD",1645101843793,32.15425943,99.383,99.302,57.55108183]
["bitfinex","SOLUSD",1645101843794,32.15425943,99.383,99.305,100.6]
["bitfinex","SOLUSD",1645101843995,32.15425943,99.383,99.32,14.6]
["bitfinex","SOLUSD",1645101844195,32.15425943,99.383,99.321,37.97047392]
["bitfinex","SOLUSD",1645101844396,32.15425943,99.383,99.33,15.0967]
["bitfinex","SOLUSD",1645101844597,32.15425943,99.383,99.34,14.6]
["bitfinex","SOLUSD",1645101846101,0.59233696,99.385,99.34,14.6]
["bitfinex","SOLUSD",1645101846301,0.59233696,99.385,99.34,29.6961]
["bitfinex","SOLUSD",1645101854918,0.59233696,99.385,99.342,100.6]
["bitfinex","SOLUSD",1645101855116,1.41971556,99.422,99.344,100.6]
["bitfinex","SOLUSD",1645101855330,1.13273248,99.426,99.351,100.6]
["bitfinex","SOLUSD",1645101855331,1.18467392,99.385,99.351,100.6]
["bitfinex","SOLUSD",1645101855530,1.13273248,99.426,99.362,82.0]
["bitfinex","SOLUSD",1645101855733,3.50208032,99.426,99.364,39.48462423]
["bitfinex","SOLUSD",1645101855930,3.50208032,99.426,99.364,140.08462423]
["bitfinex","SOLUSD",1645101856332,3.50208032,99.426,99.365,2.52666602]
["bitfinex","SOLUSD",1645101856931,3.50208032,99.426,99.364,39.48462423]
["bitfinex","SOLUSD",1645101857534,3.50208032,99.426,99.365,2.52666602]
["bitfinex","SOLUSD",1645101857735,3.50208032,99.426,99.365,22.21258424]
["bitfinex","SOLUSD",1645101858133,3.50208032,99.426,99.366,2.52666602]
["bitfinex","SOLUSD",1645101858335,3.50208032,99.426,99.38,14.6]
["bitfinex","SOLUSD",1645101858733,29.50491443,99.425,99.38,14.6]
["bitfinex","SOLUSD",1645101859337,29.50491443,99.425,99.39,15.0889]
["bitfinex","SOLUSD",1645101859535,31.87426227,99.425,99.39,15.0889]
["bitfinex","SOLUSD",1645101859934,2.36934784,99.425,99.39,15.0889]
["bitfinex","SOLUSD",1645101860740,2.36934784,99.425,99.39,29.6889]
["bitfinex","SOLUSD",1645101862836,2.36934784,99.425,99.39,15.0889]
["bitfinex","SOLUSD",1645101866438,2.36934784,99.425,99.38,15.093]
["bitfinex","SOLUSD",1645101868341,2.36934784,99.425,99.37,15.0947]
["bitfinex","SOLUSD",1645101868543,2.36934784,99.425,99.35,14.6]
["bitfinex","SOLUSD",1645101868740,0.25,99.415,99.341,23.6377]
["bitfinex","SOLUSD",1645101868940,100.6,99.414,99.341,23.6377]
["bitfinex","SOLUSD",1645101869440,100.6,99.414,99.34,64.9168]
["bitfinex","SOLUSD",1645101869641,102.96934784,99.414,99.341,23.2647]
["bitfinex","SOLUSD",1645101870340,102.96934784,99.414,99.34,64.9168]
["bitfinex","SOLUSD",1645101870541,102.96934784,99.414,99.34,29.698]
["bitfinex","SOLUSD",1645101870845,1.41971556,99.413,99.34,29.698]
["bitfinex","SOLUSD",1645101871444,1.41971556,99.411,99.34,29.698]
["bitfinex","SOLUSD",1645101871644,3.66542184,99.41,99.341,53.25579569]
["bitfinex","SOLUSD",1645101872448,1.41971556,99.409,99.341,53.25579569]
["bitfinex","SOLUSD",1645101872648,100.6,99.409,99.34,29.698]
["bitfinex","SOLUSD",1645101872852,22.55348524,99.41,99.34,29.698]
["bitfinex","SOLUSD",1645101873256,1.41971556,99.408,99.34,29.698]
["bitfinex","SOLUSD",1645101873653,3.7890634,99.408,99.34,29.698]
["bitfinex","SOLUSD",1645101874075,2.36934784,99.408,99.34,29.698]
["bitfinex","SOLUSD",1645101874251,1.41971556,99.406,99.34,29.698]
["bitfinex","SOLUSD",1645101874451,1.41971556,99.405,99.34,29.698]
["bitfinex","SOLUSD",1645101874653,1.41971556,99.404,99.34,29.698]
["bitfinex","SOLUSD",1645101875553,1.41971556,99.403,99.34,29.698]
["bitfinex","SOLUSD",1645101876556,1.41971556,99.402,99.34,29.698]
["bitfinex","SOLUSD",1645101876756,3.7890634,99.403,99.34,29.698]
["bitfinex","SOLUSD",1645101876959,100.6,99.399,99.34,29.698]
["bitfinex","SOLUSD",1645101877158,1.41971556,99.397,99.34,15.098]
["bitfinex","SOLUSD",1645101877561,3.7890634,99.397,99.34,15.098]
["bitfinex","SOLUSD",1645101878158,1.41971556,99.396,99.34,15.098]
["bitfinex","SOLUSD",1645101878559,2.36934784,99.396,99.34,15.098]
["bitfinex","SOLUSD",1645101879059,3.7890634,99.396,99.34,15.098]
["bitfinex","SOLUSD",1645101879259,2.36934784,99.396,99.34,15.098]
["bitfinex","SOLUSD",1645101880359,3.7890634,99.396,99.34,15.098]
["bitfinex","SOLUSD",1645101881967,1.41971556,99.395,99.33,15.1011]
["bitfinex","SOLUSD",1645101882266,100.6,99.389,99.33,15.1011]
["bitfinex","SOLUSD",1645101882464,15.1014,99.39,99.33,15.1011]
["bitfinex","SOLUSD",1645101882664,1.41971556,99.389,99.33,15.1011]
["bitfinex","SOLUSD",1645101883065,102.01971556,99.389,99.33,15.1011]
["bitfinex","SOLUSD",1645101883268,100.6,99.379,99.31,14.6]
["bitfinex","SOLUSD",1645101883468,100.6,99.385,99.29,14.6]
["bitfinex","SOLUSD",1645101883669,102.96934784,99.385,99.29,14.6]
["bitfinex","SOLUSD",1645101884068,102.96934784,99.385,99.291,54.15024239]
["bitfinex","SOLUSD",1645101884269,102.96934784,99.385,99.292,22.508]
["bitfinex","SOLUSD",1645101885470,33.99440199,99.379,99.3,15.1035]
["bitfinex","SOLUSD",1645101886671,100.6,99.378,99.3,15.1035]
["bitfinex","SOLUSD",1645101886874,0.25,99.368,99.3,15.1035]
["bitfinex","SOLUSD",1645101888474,100.6,99.359,99.3,15.1035]
["bitfinex","SOLUSD",1645101891998,15.1054,99.36,99.3,15.1035]
["bitfinex","SOLUSD",1645101892799,100.6,99.359,99.3,15.1035]
["bitfinex","SOLUSD",1645101894000,15.1054,99.36,99.3,15.1035]
["bitfinex","SOLUSD",1645101894202,24.0405,99.364,99.31,15.1029]
["bitfinex","SOLUSD",1645101894405,24.0405,99.364,99.31,29.7029]
["bitfinex","SOLUSD",1645101897307,1.41971556,99.384,99.31,29.7029]
["bitfinex","SOLUSD",1645101897606,2.36934784,99.385,99.31,29.7029]
["bitfinex","SOLUSD",1645101898609,1.41971556,99.382,99.31,29.7029]
["bitfinex","SOLUSD",1645101898809,3.7890634,99.385,99.31,29.7029]
["bitfinex","SOLUSD",1645101899211,1.41971556,99.384,99.31,29.7029]
["bitfinex","SOLUSD",1645101899412,2.36934784,99.385,99.31,29.7029]
["bitfinex","SOLUSD",1645101900914,1.41971556,99.384,99.31,29.7029]
["bitfinex","SOLUSD",1645101901118,35.41411755,99.379,99.31,29.7029]
["bitfinex","SOLUSD",1645101901413,1.41971556,99.377,99.31,29.7029]
["bitfinex","SOLUSD",1645101901614,1.41971556,99.375,99.31,29.7029]
["bitfinex","SOLUSD",1645101901816,1.41971556,99.376,99.31,29.7029]
["bitfinex","SOLUSD",1645101902214,1.41971556,99.375,99.31,29.7029]
["bitfinex","SOLUSD",1645101902413,1.41971556,99.372,99.31,29.7029]
["bitfinex","SOLUSD",1645101903615,1.41971556,99.373,99.31,29.7029]
["bitfinex","SOLUSD",1645101903816,35.41411755,99.379,99.31,29.7029]
["bitfinex","SOLUSD",1645101904418,1.41971556,99.375,99.31,29.7029]
["bitfinex","SOLUSD",1645101904722,1.41971556,99.368,99.31,15.1029]
["bitfinex","SOLUSD",1645101904919,1.41971556,99.364,99.31,15.1029]
["bitfinex","SOLUSD",1645101906518,15.1042,99.37,99.31,15.1029]
["bitfinex","SOLUSD",1645101906519,1.41971556,99.363,99.31,15.1029]
["bitfinex","SOLUSD",1645101906918,1.41971556,99.364,99.31,15.1029]
["bitfinex","SOLUSD",1645101907321,15.105,99.36,99.31,15.1029]
["bitfinex","SOLUSD",1645101907521,1.41971556,99.359,99.31,15.1029]
["bitfinex","SOLUSD",1645101908023,16.52471556,99.36,99.31,15.1029]
["bitfinex","SOLUSD",1645101908621,15.105,99.36,99.31,15.1029]
["bitfinex","SOLUSD",1645101909021,16.52471556,99.36,99.31,15.1029]
["bitfinex","SOLUSD",1645101909421,15.105,99.36,99.31,15.1029]
["bitfinex","SOLUSD",1645101909823,1.41971556,99.359,99.31,15.1029]
["bitfinex","SOLUSD",1645101910623,1.41971556,99.358,99.31,15.1029]
["bitfinex","SOLUSD",1645101911523,1.41971556,99.357,99.31,15.1029]
["bitfinex","SOLUSD",1645101911723,1.41971556,99.356,99.31,15.1029]
["bitfinex","SOLUSD",1645101912124,1.41971556,99.357,99.31,15.1029]
["bitfinex","SOLUSD",1645101912327,1.41971556,99.358,99.31,15.1029]
["bitfinex","SOLUSD",1645101912526,1.41971556,99.359,99.31,15.1029]
["bitfinex","SOLUSD",1645101912926,1.41971556,99.36,99.31,15.1029]
["bitfinex","SOLUSD",1645101914025,1.41971556,99.359,99.31,15.1029]
["bitfinex","SOLUSD",1645101914429,1.41971556,99.354,99.31,15.1029]
["bitfinex","SOLUSD",1645101914830,1.41971556,99.355,99.31,15.1029]
["bitfinex","SOLUSD",1645101915027,1.41971556,99.357,99.282,22.737]
["bitfinex","SOLUSD",1645101915227,1.41971556,99.353,99.282,22.737]
["bitfinex","SOLUSD",1645101915628,1.41971556,99.359,99.282,22.737]
["bitfinex","SOLUSD",1645101915829,1.41971556,99.361,99.282,22.737]
["bitfinex","SOLUSD",1645101916231,1.41971556,99.358,99.282,22.737]
["bitfinex","SOLUSD",1645101916435,1.41971556,99.359,99.282,22.737]
["bitfinex","SOLUSD",1645101916835,1.41971556,99.36,99.282,22.737]
["bitfinex","SOLUSD",1645101917031,1.41971556,99.361,99.282,22.737]
["bitfinex","SOLUSD",1645101917534,1.41971556,99.355,99.282,22.737]
["bitfinex","SOLUSD",1645101917932,1.41971556,99.357,99.282,22.737]
["bitfinex","SOLUSD",1645101918332,1.41971556,99.356,99.282,22.737]
["bitfinex","SOLUSD",1645101918533,1.41971556,99.355,99.282,22.737]
["bitfinex","SOLUSD",1645101918932,1.41971556,99.356,99.282,22.737]
["bitfinex","SOLUSD",1645101919635,25.81861556,99.359,99.282,22.737]
["bitfinex","SOLUSD",1645101919836,1.41971556,99.359,99.283,100.6]
["bitfinex","SOLUSD",1645101920039,1.41971556,99.364,99.283,2.52666602]
["bitfinex","SOLUSD",1645101920232,1.41971556,99.375,99.283,17.60922913]
["bitfinex","SOLUSD",1645101920433,1.41971556,99.373,99.283,27.01657116]
["bitfinex","SOLUSD",1645101920834,1.41971556,99.374,99.283,27.01657116]
["bitfinex","SOLUSD",1645101921034,2.36934784,99.385,99.283,27.01657116]
["bitfinex","SOLUSD",1645101921035,1.41971556,99.371,99.283,27.01657116]
["bitfinex","SOLUSD",1645101921933,1.41971556,99.372,99.283,27.01657116]
["bitfinex","SOLUSD",1645101922133,1.41971556,99.373,99.283,27.01657116]
["bitfinex","SOLUSD",1645101922333,1.41971556,99.372,99.283,27.01657116]
["bitfinex","SOLUSD",1645101922536,1.41971556,99.374,99.283,27.01657116]
["bitfinex","SOLUSD",1645101923553,1.41971556,99.371,99.283,27.01657116]
["bitfinex","SOLUSD",1645101923954,1.41971556,99.368,99.283,27.01657116]
["bitfinex","SOLUSD",1645101924154,1.41971556,99.369,99.283,27.01657116]
["bitfinex","SOLUSD",1645101924554,1.41971556,99.368,99.283,27.01657116]
["bitfinex","SOLUSD",1645101924755,1.41971556,99.372,99.283,27.01657116]
["bitfinex","SOLUSD",1645101924956,1.41971556,99.368,99.283,27.01657116]
["bitfinex","SOLUSD",1645101925164,1.41971556,99.365,99.283,27.01657116]
["bitfinex","SOLUSD",1645101925756,1.41971556,99.367,99.283,27.01657116]
["bitfinex","SOLUSD",1645101925957,1.41971556,99.372,99.283,27.01657116]
["bitfinex","SOLUSD",1645101926156,1.41971556,99.37,99.283,27.01657116]
["bitfinex","SOLUSD",1645101926354,1.41971556,99.369,99.283,27.01657116]
["bitfinex","SOLUSD",1645101926556,1.41971556,99.371,99.283,27.01657116]
["bitfinex","SOLUSD",1645101926957,1.41971556,99.372,99.283,27.01657116]
["bitfinex","SOLUSD",1645101927357,1.41971556,99.373,99.283,27.01657116]
["bitfinex","SOLUSD",1645101928060,1.41971556,99.373,99.284,100.6]
["bitfinex","SOLUSD",1645101928264,1.41971556,99.373,99.283,27.01657116]
["bitfinex","SOLUSD",1645101928265,1.41971556,99.374,99.283,27.01657116]
["bitfinex","SOLUSD",1645101928466,24.47381556,99.378,99.285,27.01657116]
["bitfinex","SOLUSD",1645101928666,1.41971556,99.376,99.285,27.01657116]
["bitfinex","SOLUSD",1645101928868,1.41971556,99.376,99.286,20.13589515]
["bitfinex","SOLUSD",1645101929066,1.41971556,99.376,99.3,14.6]
["bitfinex","SOLUSD",1645101929365,23.0541,99.378,99.3,14.6]
["bitfinex","SOLUSD",1645101929366,1.41971556,99.377,99.31,15.1003]
["bitfinex","SOLUSD",1645101929567,24.47381556,99.378,99.311,30.05173019]
["bitfinex","SOLUSD",1645101929767,1.41971556,99.377,99.311,30.05173019]
["bitfinex","SOLUSD",1645101930170,24.47381556,99.378,99.311,30.05173019]
["bitfinex","SOLUSD",1645101933670,23.0541,99.378,99.311,30.05173019]
["bitfinex","SOLUSD",1645101934172,1.41971556,99.376,99.311,30.05173019]
["bitfinex","SOLUSD",1645101935373,23.0541,99.378,99.311,30.05173019]
["bitfinex","SOLUSD",1645101937177,33.99440199,99.379,99.312,100.6]
["bitfinex","SOLUSD",1645101937381,2.36934784,99.385,99.312,100.6]
["bitfinex","SOLUSD",1645101937578,2.36934784,99.385,99.314,100.6]
["bitfinex","SOLUSD",1645101937977,2.36934784,99.385,99.315,2.52666602]
["bitfinex","SOLUSD",1645101938280,2.36934784,99.385,99.321,100.6]
["bitfinex","SOLUSD",1645101938480,2.36934784,99.385,99.33,14.6]
["bitfinex","SOLUSD",1645101938776,2.36934784,99.385,99.331,100.6]
["bitfinex","SOLUSD",1645101939177,2.36934784,99.385,99.341,47.40336796]
["bitfinex","SOLUSD",1645101939379,2.36934784,99.385,99.35,14.6]
["bitfinex","SOLUSD",1645101942279,2.36934784,99.385,99.351,100.6]
["bitfinex","SOLUSD",1645101942483,2.36934784,99.385,99.35,14.6]
["bitfinex","SOLUSD",1645101943081,2.36934784,99.385,99.351,100.6]
["bitfinex","SOLUSD",1645101943387,2.36934784,99.385,99.35,14.6]
["bitfinex","SOLUSD",1645101958321,2.36934784,99.385,99.351,100.6]
["bitfinex","SOLUSD",1645101958521,2.36934784,99.385,99.35,14.6]
["bitfinex","SOLUSD",1645101961431,2.36934784,99.385,99.351,2.52666602]
["bitfinex","SOLUSD",1645101963027,1.41971556,99.441,99.353,100.6]
["bitfinex","SOLUSD",1645101963225,1.41971556,99.454,99.361,100.6]
["bitfinex","SOLUSD",1645101963425,1.41971556,99.454,99.371,100.6]
["bitfinex","SOLUSD",1645101963827,24.6692,99.459,99.372,37.70810217]
["bitfinex","SOLUSD",1645101964030,1.41971556,99.467,99.381,100.6]
["bitfinex","SOLUSD",1645101964327,1.41971556,99.467,99.393,100.6]
["bitfinex","SOLUSD",1645101964527,1.41971556,99.467,99.4,14.6]
["bitfinex","SOLUSD",1645101965027,29.57539242,99.469,99.401,2.52666602]
["bitfinex","SOLUSD",1645101965228,1.41971556,99.478,99.401,113.15238584]
["bitfinex","SOLUSD",1645101965629,1.41971556,99.481,99.403,100.6]
["bitfinex","SOLUSD",1645101966030,1.41971556,99.481,99.405,100.6]
["bitfinex","SOLUSD",1645101966231,1.04505784,99.482,99.424,96.0]
["bitfinex","SOLUSD",1645101966430,2.82774527,99.513,99.431,100.6]
["bitfinex","SOLUSD",1645101966634,2.82774527,99.555,99.433,100.6]
["bitfinex","SOLUSD",1645101966831,2.82774527,99.558,99.451,100.6]
["bitfinex","SOLUSD",1645101967030,2.82774527,99.563,99.46,14.6]
["bitfinex","SOLUSD",1645101967232,40.18198969,99.562,99.461,51.99428235]
["bitfinex","SOLUSD",1645101967432,23.085,99.561,99.461,72.1301775]
["bitfinex","SOLUSD",1645101967831,23.085,99.561,99.462,17.60922913]
["bitfinex","SOLUSD",1645101968031,23.085,99.561,99.462,20.13589515]
["bitfinex","SOLUSD",1645101969035,23.085,99.561,99.462,17.60922913]
["bitfinex","SOLUSD",1645101969535,115.6763,99.56,99.461,51.99428235]
["bitfinex","SOLUSD",1645101969734,0.25,99.551,99.461,27.68238235]
["bitfinex","SOLUSD",1645101970134,100.6,99.56,99.461,27.68238235]
["bitfinex","SOLUSD",1645101970335,0.25,99.55,99.461,27.68238235]
["bitfinex","SOLUSD",1645101970636,100.6,99.549,99.461,27.68238235]
["bitfinex","SOLUSD",1645101970835,15.3278,99.55,99.461,27.68238235]
["bitfinex","SOLUSD",1645101971236,24.6281,99.549,99.461,27.68238235]
["bitfinex","SOLUSD",1645101971437,100.6,99.548,99.461,27.68238235]
["bitfinex","SOLUSD",1645101971641,1.92226,99.547,99.461,27.68238235]
["bitfinex","SOLUSD",1645101971842,1.92226,99.547,99.46,14.6]
["bitfinex","SOLUSD",1645101972937,100.6,99.539,99.46,14.6]
["bitfinex","SOLUSD",1645101974542,1.92226,99.547,99.46,14.6]
["bitfinex","SOLUSD",1645101976265,1.92226,99.547,99.46,29.5728]
["bitfinex","SOLUSD",1645101976465,1.92226,99.547,99.461,103.12666602]
["bitfinex","SOLUSD",1645101976867,1.92226,99.547,99.462,2.52666602]
["bitfinex","SOLUSD",1645101977065,1.92226,99.547,99.463,100.6]
["bitfinex","SOLUSD",1645101977267,2.82774527,99.608,99.463,128.23494895]
["bitfinex","SOLUSD",1645101977468,100.6,99.605,99.471,100.6]
["bitfinex","SOLUSD",1645101977666,100.6,99.599,99.481,100.6]
["bitfinex","SOLUSD",1645101977867,100.6,99.597,99.481,100.6]
["bitfinex","SOLUSD",1645101978068,100.6,99.597,99.482,2.52666602]
["bitfinex","SOLUSD",1645101978270,33.91132644,99.575,99.484,100.6]
["bitfinex","SOLUSD",1645101978669,33.91132644,99.575,99.485,2.52666602]
["bitfinex","SOLUSD",1645101979070,33.91132644,99.575,99.486,24.7407]
["bitfinex","SOLUSD",1645101979271,33.91132644,99.575,99.501,100.6]
["bitfinex","SOLUSD",1645101979576,33.91132644,99.575,99.503,100.6]
["bitfinex","SOLUSD",1645101980073,33.91132644,99.575,99.504,2.52666602]
["bitfinex","SOLUSD",1645101980272,33.91132644,99.575,99.505,100.6]
["bitfinex","SOLUSD",1645101980471,0.00071416,99.519,99.505,110.62571982]
["bitfinex","SOLUSD",1645101980670,0.00071416,99.519,99.506,12.55238584]
["bitfinex","SOLUSD",1645101980870,0.00071416,99.519,99.511,100.6]
["bitfinex","SOLUSD",1645101981271,0.00071416,99.519,99.512,2.52666602]
["bitfinex","SOLUSD",1645101984972,0.00071416,99.519,99.51,14.6]
["bitfinex","SOLUSD",1645101985572,31.92620376,99.576,99.51,14.6]
["bitfinex","SOLUSD",1645101985773,31.92620376,99.576,99.52,15.0695]
["bitfinex","SOLUSD",1645101985974,31.92620376,99.576,99.53,14.6]
["bitfinex","SOLUSD",1645101986776,31.92620376,99.576,99.47,182.48]
["bitfinex","SOLUSD",1645101986976,54.55090376,99.576,99.51,15.0728]
["bitfinex","SOLUSD",1645101987876,0.25,99.566,99.51,15.0728]
["bitfinex","SOLUSD",1645101988676,0.25,99.566,99.49,14.6]
["bitfinex","SOLUSD",1645101988876,0.25,99.566,99.5,15.0742]
["bitfinex","SOLUSD",1645101989675,100.6,99.575,99.5,15.0742]
["bitfinex","SOLUSD",1645101989875,54.55090376,99.576,99.5,15.0742]
["bitfinex","SOLUSD",1645101989876,54.55090376,99.576,99.51,14.6]
["bitfinex","SOLUSD",1645101990080,54.55090376,99.576,99.51,29.6722]
["bitfinex","SOLUSD",1645101991077,100.6,99.575,99.51,29.6722]
["bitfinex","SOLUSD",1645101991280,0.25,99.566,99.49,14.6]
["bitfinex","SOLUSD",1645101991478,0.25,99.566,99.474,22.5006]
["bitfinex","SOLUSD",1645101991479,0.25,99.566,99.48,14.6]
["bitfinex","SOLUSD",1645101992079,15.0766,99.56,99.48,14.6]
["bitfinex","SOLUSD",1645101992281,100.6,99.559,99.48,14.6]
["bitfinex","SOLUSD",1645101992479,15.0766,99.56,99.48,29.6766]
["bitfinex","SOLUSD",1645101992684,10.17804593,99.559,99.481,53.49232948]
["bitfinex","SOLUSD",1645101993981,45.3,99.576,99.49,15.0743]
["bitfinex","SOLUSD",1645101994180,45.3,99.576,99.5,14.6]
["bitfinex","SOLUSD",1645101994781,35.12331166,99.575,99.501,21.59342083]
["bitfinex","SOLUSD",1645101995480,35.12331166,99.575,99.5,29.6701]
["bitfinex","SOLUSD",1645101995683,39.75331166,99.575,99.5,29.6701]
["bitfinex","SOLUSD",1645101996080,0.25,99.565,99.5,29.6701]
["bitfinex","SOLUSD",1645101996680,0.25,99.565,99.5,14.6]
["bitfinex","SOLUSD",1645101996880,100.6,99.574,99.5,14.6]
["bitfinex","SOLUSD",1645101997281,0.25,99.564,99.5,14.6]
["bitfinex","SOLUSD",1645101997884,100.6,99.572,99.5,14.6]
["bitfinex","SOLUSD",1645101998082,45.3,99.576,99.5,14.6]
["bitfinex","SOLUSD",1645101998083,107.58093803,99.559,99.5,14.6]
["bitfinex","SOLUSD",1645101998281,6.98093803,99.559,99.5,14.6]
["bitfinex","SOLUSD",1645101999481,6.98093803,99.559,99.5,29.6748]
["bitfinex","SOLUSD",1645102000388,100.6,99.558,99.5,29.6748]
["bitfinex","SOLUSD",1645102003187,100.6,99.558,99.5,27.676515]
["bitfinex","SOLUSD",1645102003387,100.6,99.549,99.49,15.0761]
["bitfinex","SOLUSD",1645102003887,15.0764,99.55,99.49,15.0761]
["bitfinex","SOLUSD",1645102004887,100.6,99.554,99.49,15.0761]
["bitfinex","SOLUSD",1645102005891,15.0777,99.54,99.48,29.6777]
["bitfinex","SOLUSD",1645102006191,29.56677417,99.539,99.48,29.6777]
["bitfinex","SOLUSD",1645102007394,29.56677417,99.539,99.46,14.6]
["bitfinex","SOLUSD",1645102007395,100.6,99.538,99.46,14.6]
["bitfinex","SOLUSD",1645102007593,0.25,99.529,99.43,14.6]
["bitfinex","SOLUSD",1645102008292,147.8893,99.538,99.431,50.654737]
["bitfinex","SOLUSD",1645102008491,0.25,99.528,99.431,50.654737]
["bitfinex","SOLUSD",1645102008892,147.8893,99.538,99.431,50.654737]
["bitfinex","SOLUSD",1645102009292,147.8893,99.538,99.44,15.0817]
["bitfinex","SOLUSD",1645102009293,15.0817,99.52,99.44,15.0817]
["bitfinex","SOLUSD",1645102009493,12.53747552,99.518,99.451,24.43101331]
["bitfinex","SOLUSD",1645102010094,12.53747552,99.518,99.451,48.53831331]
["bitfinex","SOLUSD",1645102010596,100.6,99.517,99.451,48.53831331]
["bitfinex","SOLUSD",1645102011793,12.53747552,99.518,99.451,48.53831331]
["bitfinex","SOLUSD",1645102014296,12.53747552,99.518,99.451,51.06497933]
["bitfinex","SOLUSD",1645102015099,12.53747552,99.518,99.451,24.1073]
["bitfinex","SOLUSD",1645102016098,12.53747552,99.518,99.452,42.94223168]
["bitfinex","SOLUSD",1645102016299,12.53747552,99.518,99.451,24.1073]
["bitfinex","SOLUSD",1645102016500,19.45747552,99.518,99.45,14.6]
["bitfinex","SOLUSD",1645102017401,19.45747552,99.518,99.451,52.57505924]
["bitfinex","SOLUSD",1645102017606,12.53747552,99.518,99.451,52.57505924]
["bitfinex","SOLUSD",1645102019807,100.6,99.517,99.45,14.6]
["bitfinex","SOLUSD",1645102020208,12.53747552,99.518,99.45,14.6]
["bitfinex","SOLUSD",1645102020809,12.53747552,99.518,99.451,46.95147882]
["bitfinex","SOLUSD",1645102022910,12.53747552,99.518,99.45,14.6]
["bitfinex","SOLUSD",1645102023111,100.6,99.509,99.44,15.0817]
["bitfinex","SOLUSD",1645102023314,0.25,99.508,99.44,15.0817]
["bitfinex","SOLUSD",1645102023513,0.25,99.508,99.412,23.1661]
["bitfinex","SOLUSD",1645102023710,2.77666602,99.508,99.412,23.1661]
["bitfinex","SOLUSD",1645102023915,2.52666602,99.507,99.412,23.1661]
["bitfinex","SOLUSD",1645102024124,29.56677417,99.479,99.413,52.56561626]
["bitfinex","SOLUSD",1645102024727,29.56677417,99.479,99.42,15.0858]
["bitfinex","SOLUSD",1645102025839,29.56677417,99.479,99.42,29.6858]
["bitfinex","SOLUSD",1645102029541,100.6,99.478,99.42,15.0858]
["bitfinex","SOLUSD",1645102029841,100.6,99.478,99.41,15.0888]
["bitfinex","SOLUSD",1645102030040,124.3638,99.478,99.41,15.0888]
["bitfinex","SOLUSD",1645102030439,124.3638,99.478,99.411,55.34918978]
["bitfinex","SOLUSD",1645102030642,15.0892,99.46,99.411,55.34918978]
["bitfinex","SOLUSD",1645102030844,12.53747552,99.459,99.411,55.34918978]
["bitfinex","SOLUSD",1645102031640,12.53747552,99.459,99.42,15.0877]
["bitfinex","SOLUSD",1645102032841,23.7638,99.478,99.42,15.0877]
["bitfinex","SOLUSD",1645102033842,36.19846084,99.477,99.42,15.0877]
["bitfinex","SOLUSD",1645102034443,100.6,99.476,99.42,15.0877]
["bitfinex","SOLUSD",1645102034645,15.0873,99.47,99.42,15.0877]
["bitfinex","SOLUSD",1645102035045,36.19846084,99.477,99.42,15.0877]
["bitfinex","SOLUSD",1645102039051,15.087,99.47,99.42,15.0877]
["bitfinex","SOLUSD",1645102040253,15.0886,99.46,99.412,24.7917]
["bitfinex","SOLUSD",1645102040454,15.0886,99.46,99.41,15.0889]
["bitfinex","SOLUSD",1645102041153,5.90578885,99.459,99.41,15.0889]
["bitfinex","SOLUSD",1645102042054,15.0899,99.45,99.41,15.0889]
["bitfinex","SOLUSD",1645102042658,20.2099,99.45,99.4,15.0904]
["bitfinex","SOLUSD",1645102043485,32.81895394,99.439,99.4,15.0904]
["bitfinex","SOLUSD",1645102044083,32.81895394,99.439,99.39,15.0922]
["bitfinex","SOLUSD",1645102045085,32.81895394,99.439,99.391,39.60589982]
["bitfinex","SOLUSD",1645102048487,32.81895394,99.439,99.39,15.0922]
["bitfinex","SOLUSD",1645102049690,15.0927,99.43,99.39,15.0922]
["bitfinex","SOLUSD",1645102054289,15.0927,99.43,99.391,19.7659645]
["bitfinex","SOLUSD",1645102054494,32.81895394,99.439,99.391,19.7659645]
["bitfinex","SOLUSD",1645102054696,24.3825,99.454,99.391,19.7659645]
["bitfinex","SOLUSD",1645102054891,2.82774527,99.507,99.391,19.7659645]
["bitfinex","SOLUSD",1645102055091,23.5418,99.468,99.392,24.6313]
["bitfinex","SOLUSD",1645102055693,31.71466406,99.467,99.392,24.6313]
["bitfinex","SOLUSD",1645102056594,100.6,99.466,99.392,24.6313]
["bitfinex","SOLUSD",1645102057192,31.71466406,99.467,99.392,24.6313]
["bitfinex","SOLUSD",1645102057594,100.6,99.466,99.392,24.6313]
["bitfinex","SOLUSD",1645102057994,15.0903,99.45,99.392,24.6313]
["bitfinex","SOLUSD",1645102058195,10.38958563,99.449,99.392,24.6313]
["bitfinex","SOLUSD",1645102064396,15.0909,99.44,99.392,24.6313]
["bitfinex","SOLUSD",1645102064896,10.38958563,99.449,99.392,24.6313]
["bitfinex","SOLUSD",1645102067500,100.6,99.444,99.392,24.6313]
["bitfinex","SOLUSD",1645102068500,31.71466406,99.429,99.39,15.0922]
["bitfinex","SOLUSD",1645102068700,31.71466406,99.429,99.385,54.41389526]
["bitfinex","SOLUSD",1645102068899,100.6,99.428,99.385,54.41389526]
["bitfinex","SOLUSD",1645102069106,31.71466406,99.429,99.38,15.094]
["bitfinex","SOLUSD",1645102069499,15.0943,99.42,99.38,15.094]
["bitfinex","SOLUSD",1645102070100,15.0943,99.42,99.38,63.57448882]
["bitfinex","SOLUSD",1645102071104,15.0943,99.42,99.38,15.094]
["bitfinex","SOLUSD",1645102072202,15.0943,99.42,99.381,45.78796419]
["bitfinex","SOLUSD",1645102072401,15.0943,99.42,99.38,15.094]
["bitfinex","SOLUSD",1645102073406,15.0943,99.42,99.381,44.6846551]
["bitfinex","SOLUSD",1645102078035,15.0943,99.42,99.39,15.0931]
["bitfinex","SOLUSD",1645102080633,15.0929,99.43,99.39,15.0931]
["bitfinex","SOLUSD",1645102081133,50.3077,99.46,99.39,15.0931]
["bitfinex","SOLUSD",1645102081333,50.3077,99.46,99.391,23.1621]
["bitfinex","SOLUSD",1645102081533,29.82087206,99.447,99.391,23.1621]
["bitfinex","SOLUSD",1645102082336,15.0917,99.44,99.391,23.1621]
["bitfinex","SOLUSD",1645102088844,15.0927,99.43,99.391,23.1621]
["bitfinex","SOLUSD",1645102089246,100.6,99.444,99.38,15.0942]
["bitfinex","SOLUSD",1645102089448,1.42137737,99.443,99.34,14.6]
["bitfinex","SOLUSD",1645102089646,1.42137737,99.44,99.343,23.9109]
["bitfinex","SOLUSD",1645102089849,1.42137737,99.439,99.365,41.11792765]
["bitfinex","SOLUSD",1645102090046,15.096,99.41,99.343,23.9109]
["bitfinex","SOLUSD",1645102090448,15.096,99.41,99.37,115.0956]
["bitfinex","SOLUSD",1645102090646,100.6,99.429,99.37,100.0]
["bitfinex","SOLUSD",1645102091048,15.0966,99.4,99.37,100.0]
["bitfinex","SOLUSD",1645102091248,12.28337763,99.399,99.37,100.0]
["bitfinex","SOLUSD",1645102091451,15.0966,99.4,99.37,100.0]
["bitfinex","SOLUSD",1645102095258,15.0955,99.41,99.37,115.0955]
["bitfinex","SOLUSD",1645102096058,32.35456161,99.409,99.37,115.0955]
["bitfinex","SOLUSD",1645102099065,15.0964,99.4,99.37,115.0955]
["bitfinex","SOLUSD",1645102100078,15.0964,99.4,99.37,100.0]
["bitfinex","SOLUSD",1645102101075,32.35456161,99.409,99.37,100.0]
["bitfinex","SOLUSD",1645102101274,32.35456161,99.409,99.37,115.0955]
["bitfinex","SOLUSD",1645102109693,15.0949,99.41,99.37,115.0955]
["bitfinex","SOLUSD",1645102109892,15.0939,99.42,99.37,115.0955]
["bitfinex","SOLUSD",1645102110693,33.36723395,99.419,99.37,115.0955]
["bitfinex","SOLUSD",1645102116900,15.095,99.41,99.37,115.0955]
["bitfinex","SOLUSD",1645102118305,33.36723395,99.419,99.37,115.0955]
["bitfinex","SOLUSD",1645102125711,15.0971,99.41,99.37,100.0]
["bitfinex","SOLUSD",1645102126707,33.36723395,99.419,99.37,115.0963]
["bitfinex","SOLUSD",1645102137241,33.36723395,99.419,99.371,23.9127]
["bitfinex","SOLUSD",1645102141646,15.0963,99.42,99.371,23.9127]
["bitfinex","SOLUSD",1645102148157,15.0969,99.41,99.371,23.9127]
["bitfinex","SOLUSD",1645102150363,34.32832706,99.423,99.37,100.0]
["bitfinex","SOLUSD",1645102150364,15.0983,99.4,99.37,100.0]
["bitfinex","SOLUSD",1645102150561,100.6,99.399,99.37,100.0]
["bitfinex","SOLUSD",1645102150759,100.6,99.399,99.39,99.75]
["bitfinex","SOLUSD",1645102150961,100.6,99.397,99.39,99.75]
["bitfinex","SOLUSD",1645102151160,1.42137737,99.395,99.39,2.44983949]
["bitfinex","SOLUSD",1645102151362,1.42137737,99.395,99.332,42.97049106]
["bitfinex","SOLUSD",1645102151363,1.42137737,99.394,99.332,42.97049106]
["bitfinex","SOLUSD",1645102151566,15.1032,99.36,99.332,42.97049106]
["bitfinex","SOLUSD",1645102152363,15.1032,99.36,99.32,15.1026]
["bitfinex","SOLUSD",1645102152561,15.1032,99.36,99.31,15.1035]
["bitfinex","SOLUSD",1645102153363,15.1032,99.36,99.311,52.59560639]
["bitfinex","SOLUSD",1645102153564,15.1018,99.37,99.311,52.59560639]
["bitfinex","SOLUSD",1645102153768,1.42137737,99.398,99.313,100.6]
["bitfinex","SOLUSD",1645102153967,1.42137737,99.404,99.313,100.6]
["bitfinex","SOLUSD",1645102154169,1.42137737,99.414,99.314,2.52666602]
["bitfinex","SOLUSD",1645102154367,1.42137737,99.415,99.314,2.52666602]
["bitfinex","SOLUSD",1645102154565,1.42137737,99.416,99.314,2.52666602]
["bitfinex","SOLUSD",1645102154765,22.61049051,99.415,99.314,2.52666602]
["bitfinex","SOLUSD",1645102155389,15.0978,99.4,99.314,2.52666602]
["bitfinex","SOLUSD",1645102155568,15.76009867,99.4,99.314,2.52666602]
["bitfinex","SOLUSD",1645102156367,15.0978,99.4,99.314,2.52666602]
["bitfinex","SOLUSD",1645102157269,15.097,99.41,99.314,2.52666602]
["bitfinex","SOLUSD",1645102157469,16.71687893,99.409,99.314,2.52666602]
["bitfinex","SOLUSD",1645102160472,15.098,99.4,99.314,2.52666602]
["bitfinex","SOLUSD",1645102161072,100.6,99.407,99.314,2.52666602]
["bitfinex","SOLUSD",1645102161475,6.55591025,99.389,99.312,24.7445]
["bitfinex","SOLUSD",1645102161671,24.1247,99.388,99.312,24.7445]
["bitfinex","SOLUSD",1645102161876,100.6,99.387,99.312,24.7445]
["bitfinex","SOLUSD",1645102162476,100.6,99.379,99.312,24.7445]
["bitfinex","SOLUSD",1645102164299,15.1052,99.35,99.312,24.7445]
["bitfinex","SOLUSD",1645102164504,16.71687893,99.349,99.312,24.7445]
["bitfinex","SOLUSD",1645102164699,16.71687893,99.349,99.287,38.5741]
["bitfinex","SOLUSD",1645102164700,100.6,99.348,99.3,15.106]
["bitfinex","SOLUSD",1645102164899,100.6,99.348,99.287,38.5741]
["bitfinex","SOLUSD",1645102165301,15.1087,99.33,99.287,38.5741]
["bitfinex","SOLUSD",1645102165702,6.55591025,99.329,99.287,38.5741]
["bitfinex","SOLUSD",1645102167101,6.55591025,99.329,99.287,23.729]
["bitfinex","SOLUSD",1645102171204,15.1075,99.34,99.287,23.729]
["bitfinex","SOLUSD",1645102172207,15.1086,99.33,99.287,23.729]
["bitfinex","SOLUSD",1645102176008,22.22940785,99.339,99.287,23.729]
["bitfinex","SOLUSD",1645102178610,15.1088,99.33,99.287,23.729]
["bitfinex","SOLUSD",1645102179712,22.22940785,99.339,99.287,23.729]
["bitfinex","SOLUSD",1645102180013,22.22940785,99.339,99.287,26.25566602]
["bitfinex","SOLUSD",1645102180311,50.3533,99.38,99.287,26.25566602]
["bitfinex","SOLUSD",1645102180911,100.6,99.379,99.287,26.25566602]
["bitfinex","SOLUSD",1645102181312,100.6,99.377,99.287,26.25566602]
["bitfinex","SOLUSD",1645102181513,100.6,99.369,99.287,26.25566602]
["bitfinex","SOLUSD",1645102181716,100.6,99.367,99.287,26.25566602]
["bitfinex","SOLUSD",1645102181915,15.1069,99.34,99.287,26.25566602]
["bitfinex","SOLUSD",1645102182114,6.39858561,99.339,99.287,23.729]
["bitfinex","SOLUSD",1645102183019,15.1096,99.32,99.287,23.729]
["bitfinex","SOLUSD",1645102183217,15.1096,99.32,99.281,71.38470658]
["bitfinex","SOLUSD",1645102184019,6.39858561,99.339,99.281,71.38470658]
["bitfinex","SOLUSD",1645102184221,6.39858561,99.339,99.282,2.52666602]
["bitfinex","SOLUSD",1645102185421,6.39858561,99.339,99.281,71.38470658]
["bitfinex","SOLUSD",1645102187128,15.1088,99.33,99.281,71.38470658]
["bitfinex","SOLUSD",1645102187930,6.39858561,99.339,99.281,22.7256]
["bitfinex","SOLUSD",1645102188129,100.6,99.338,99.281,22.7256]
["bitfinex","SOLUSD",1645102188329,6.39858561,99.339,99.281,22.7256]
["bitfinex","SOLUSD",1645102188330,100.6,99.319,99.281,22.7256]
["bitfinex","SOLUSD",1645102189030,100.6,99.319,99.281,75.06484934]
["bitfinex","SOLUSD",1645102189246,15.1122,99.31,99.281,75.06484934]
["bitfinex","SOLUSD",1645102189545,15.1122,99.31,99.249,2.52666602]
["bitfinex","SOLUSD",1645102189747,100.6,99.317,99.252,22.7192]
["bitfinex","SOLUSD",1645102189948,100.6,99.317,99.253,24.2785]
["bitfinex","SOLUSD",1645102190353,15.1134,99.3,99.253,24.2785]
["bitfinex","SOLUSD",1645102190649,100.6,99.299,99.216,9.05627328]
["bitfinex","SOLUSD",1645102190850,100.6,99.299,99.22,15.1177]
["bitfinex","SOLUSD",1645102191048,6.61,99.3,99.208,23.4992]
["bitfinex","SOLUSD",1645102191250,23.0137,99.318,99.227,2.52666602]
["bitfinex","SOLUSD",1645102191451,15.1143,99.29,99.228,40.5350538]
["bitfinex","SOLUSD",1645102191650,6.39858561,99.301,99.229,23.4992]
["bitfinex","SOLUSD",1645102192248,100.6,99.3,99.229,23.4992]
["bitfinex","SOLUSD",1645102192649,6.39858561,99.301,99.229,23.4992]
["bitfinex","SOLUSD",1645102192650,15.116,99.28,99.229,23.4992]
["bitfinex","SOLUSD",1645102193053,16.87420357,99.286,99.229,23.4992]
["bitfinex","SOLUSD",1645102193251,117.47420357,99.286,99.229,23.4992]
["bitfinex","SOLUSD",1645102193851,15.1185,99.26,99.229,23.4992]
["bitfinex","SOLUSD",1645102194352,15.1185,99.26,99.228,40.5350538]
["bitfinex","SOLUSD",1645102199057,15.1173,99.27,99.228,40.5350538]
["bitfinex","SOLUSD",1645102199256,15.1173,99.27,99.229,24.415]
["bitfinex","SOLUSD",1645102202661,15.1186,99.26,99.229,24.415]
["bitfinex","SOLUSD",1645102204163,15.1186,99.26,99.23,52.20358412]
["bitfinex","SOLUSD",1645102208073,15.1186,99.26,99.229,24.415]
["bitfinex","SOLUSD",1645102209176,15.1186,99.26,99.23,50.73601403]
["bitfinex","SOLUSD",1645102209579,15.1199,99.25,99.21,17.64566602]
["bitfinex","SOLUSD",1645102209776,100.6,99.269,99.202,24.1752]
["bitfinex","SOLUSD",1645102210676,100.6,99.269,99.203,46.05030694]
["bitfinex","SOLUSD",1645102211079,15.122,99.24,99.203,46.05030694]
["bitfinex","SOLUSD",1645102212579,15.1228,99.23,99.202,24.1752]
["bitfinex","SOLUSD",1645102212780,22.8167,99.258,99.18,15.1236]
["bitfinex","SOLUSD",1645102212781,100.6,99.229,99.18,15.1236]
["bitfinex","SOLUSD",1645102212978,100.6,99.229,99.171,23.5139]
["bitfinex","SOLUSD",1645102213178,100.6,99.229,99.152,22.9549]
["bitfinex","SOLUSD",1645102213380,22.8167,99.228,99.153,23.5139]
["bitfinex","SOLUSD",1645102213581,22.8167,99.228,99.154,40.65828518]
["bitfinex","SOLUSD",1645102213779,100.6,99.227,99.154,40.65828518]
["bitfinex","SOLUSD",1645102214079,15.1273,99.21,99.16,15.1268]
["bitfinex","SOLUSD",1645102214482,100.6,99.227,99.154,40.65828518]
["bitfinex","SOLUSD",1645102214680,22.8167,99.228,99.154,40.65828518]
["bitfinex","SOLUSD",1645102214879,22.8167,99.228,99.161,2.52666602]
["bitfinex","SOLUSD",1645102215087,22.8167,99.228,99.17,15.124]
["bitfinex","SOLUSD",1645102215279,22.8167,99.228,99.172,48.90716218]
["bitfinex","SOLUSD",1645102215700,100.6,99.227,99.172,48.90716218]
["bitfinex","SOLUSD",1645102217004,100.6,99.227,99.161,22.7935]
["bitfinex","SOLUSD",1645102217402,22.8167,99.228,99.161,22.7935]
["bitfinex","SOLUSD",1645102217802,100.6,99.227,99.161,22.7935]
["bitfinex","SOLUSD",1645102218603,15.1271,99.21,99.161,22.7935]
["bitfinex","SOLUSD",1645102219904,15.1253,99.22,99.161,22.7935]
["bitfinex","SOLUSD",1645102220503,15.1253,99.22,99.17,15.1251]
["bitfinex","SOLUSD",1645102220704,15.1253,99.22,99.171,42.2262277]
["bitfinex","SOLUSD",1645102221607,15.1253,99.22,99.18,15.1238]
["bitfinex","SOLUSD",1645102221806,15.1237,99.23,99.18,15.1238]
["bitfinex","SOLUSD",1645102223006,15.1247,99.22,99.172,23.1687]
["bitfinex","SOLUSD",1645102223511,100.6,99.239,99.172,23.1687]
["bitfinex","SOLUSD",1645102223911,15.1262,99.21,99.172,23.1687]
["bitfinex","SOLUSD",1645102227109,15.1262,99.21,99.16,15.1257]
["bitfinex","SOLUSD",1645102231417,15.1246,99.22,99.16,15.1257]
["bitfinex","SOLUSD",1645102232819,15.1234,99.23,99.161,2.52666602]
["bitfinex","SOLUSD",1645102233020,50.4152,99.25,99.17,15.1218]
["bitfinex","SOLUSD",1645102233218,23.3696,99.256,99.171,22.7185]
["bitfinex","SOLUSD",1645102233419,23.3696,99.256,99.172,43.99714619]
["bitfinex","SOLUSD",1645102233620,23.3696,99.256,99.172,46.52381221]
["bitfinex","SOLUSD",1645102234020,23.3696,99.256,99.18,15.1218]
["bitfinex","SOLUSD",1645102234220,50.3946,99.29,99.19,14.6]
["bitfinex","SOLUSD",1645102234426,50.3946,99.29,99.191,193.85165621]
["bitfinex","SOLUSD",1645102234723,50.3946,99.29,99.191,196.37832223]
["bitfinex","SOLUSD",1645102234921,1.42137737,99.31,99.192,2.52666602]
["bitfinex","SOLUSD",1645102235119,15.1145,99.29,99.193,100.6]
["bitfinex","SOLUSD",1645102235524,15.1145,99.29,99.194,2.52666602]
["bitfinex","SOLUSD",1645102235921,15.1145,99.29,99.196,100.6]
["bitfinex","SOLUSD",1645102236122,15.1145,99.29,99.211,147.05625461]
["bitfinex","SOLUSD",1645102236322,15.1145,99.29,99.213,100.6]
["bitfinex","SOLUSD",1645102236925,15.1145,99.29,99.214,2.52666602]
["bitfinex","SOLUSD",1645102238823,15.1158,99.28,99.212,23.2097]
["bitfinex","SOLUSD",1645102240022,15.1158,99.28,99.212,25.73636602]
["bitfinex","SOLUSD",1645102241225,100.6,99.279,99.212,23.2097]
["bitfinex","SOLUSD",1645102242733,15.1192,99.26,99.213,40.40231615]
["bitfinex","SOLUSD",1645102244028,50.4001,99.28,99.183,115.52666602]
["bitfinex","SOLUSD",1645102244029,15.1201,99.25,99.183,115.52666602]
["bitfinex","SOLUSD",1645102244227,15.1201,99.25,99.184,24.9991]
["bitfinex","SOLUSD",1645102244927,15.1201,99.25,99.192,38.99213049]
["bitfinex","SOLUSD",1645102246630,15.1216,99.24,99.192,38.99213049]
["bitfinex","SOLUSD",1645102248031,15.1204,99.25,99.193,2.52666602]
["bitfinex","SOLUSD",1645102248431,15.1204,99.25,99.192,38.99213049]
["bitfinex","SOLUSD",1645102249436,15.1189,99.26,99.192,38.99213049]
["bitfinex","SOLUSD",1645102249633,1.42137737,99.3,99.193,100.6]
["bitfinex","SOLUSD",1645102249837,1.42137737,99.308,99.195,100.6]
["bitfinex","SOLUSD",1645102250033,1.42137737,99.316,99.197,100.6]
["bitfinex","SOLUSD",1645102250233,1.42137737,99.318,99.211,100.6]
["bitfinex","SOLUSD",1645102250434,18.02641943,99.317,99.213,100.6]
["bitfinex","SOLUSD",1645102250835,1.42137737,99.322,99.213,100.6]
["bitfinex","SOLUSD",1645102251037,1.42137737,99.336,99.215,100.6]
["bitfinex","SOLUSD",1645102251237,1.42137737,99.336,99.231,100.6]
["bitfinex","SOLUSD",1645102251436,1.42137737,99.344,99.241,100.6]
["bitfinex","SOLUSD",1645102251638,1.42137737,99.349,99.241,100.6]
["bitfinex","SOLUSD",1645102251835,15.1055,99.35,99.243,100.6]
["bitfinex","SOLUSD",1645102251836,16.64436689,99.348,99.243,100.6]
["bitfinex","SOLUSD",1645102252238,16.64436689,99.348,99.245,100.6]
["bitfinex","SOLUSD",1645102252442,16.64436689,99.348,99.26,14.6]
["bitfinex","SOLUSD",1645102252637,15.1071,99.34,99.27,14.6]
["bitfinex","SOLUSD",1645102254338,16.64436689,99.348,99.27,29.7067]
["bitfinex","SOLUSD",1645102255639,100.6,99.347,99.25,14.6]
["bitfinex","SOLUSD",1645102256039,1.42137737,99.343,99.25,14.6]
["bitfinex","SOLUSD",1645102256239,1.42137737,99.344,99.25,14.6]
["bitfinex","SOLUSD",1645102256440,1.42137737,99.343,99.251,38.7681875]
["bitfinex","SOLUSD",1645102256662,1.42137737,99.342,99.251,38.7681875]
["bitfinex","SOLUSD",1645102257361,15.1119,99.31,99.251,38.7681875]
["bitfinex","SOLUSD",1645102257564,6.62842229,99.309,99.251,38.7681875]
["bitfinex","SOLUSD",1645102262869,48.0058,99.339,99.251,38.7681875]
["bitfinex","SOLUSD",1645102262870,1.42137737,99.335,99.252,2.52666602]
["bitfinex","SOLUSD",1645102263072,48.0058,99.339,99.252,2.52666602]
["bitfinex","SOLUSD",1645102263269,1.42137737,99.349,99.252,2.52666602]
["bitfinex","SOLUSD",1645102263469,1.42137737,99.35,99.252,2.52666602]
["bitfinex","SOLUSD",1645102263871,102.02137737,99.348,99.252,2.52666602]
["bitfinex","SOLUSD",1645102264270,1.42137737,99.348,99.252,2.52666602]
["bitfinex","SOLUSD",1645102264674,20.99177411,99.349,99.252,2.52666602]
["bitfinex","SOLUSD",1645102264871,100.6,99.348,99.252,2.52666602]
["bitfinex","SOLUSD",1645102265072,108.19666602,99.348,99.252,2.52666602]
["bitfinex","SOLUSD",1645102265277,1.42137737,99.344,99.251,38.7681875]
["bitfinex","SOLUSD",1645102265573,1.42137737,99.342,99.251,38.7681875]
["bitfinex","SOLUSD",1645102265773,1.42137737,99.339,99.251,38.7681875]
["bitfinex","SOLUSD",1645102266473,15.1116,99.31,99.251,38.7681875]
["bitfinex","SOLUSD",1645102266674,3.70239244,99.309,99.251,38.7681875]
["bitfinex","SOLUSD",1645102269380,3.70239244,99.309,99.25,14.6]
["bitfinex","SOLUSD",1645102270385,3.70239244,99.309,99.251,40.7915381]
["bitfinex","SOLUSD",1645102270582,15.1116,99.31,99.251,40.7915381]
["bitfinex","SOLUSD",1645102272386,47.44967737,99.338,99.252,2.52666602]
["bitfinex","SOLUSD",1645102272586,46.0283,99.338,99.252,2.52666602]
["bitfinex","SOLUSD",1645102273387,15.1096,99.33,99.252,2.52666602]
["bitfinex","SOLUSD",1645102273587,5.41,99.33,99.252,2.52666602]
["bitfinex","SOLUSD",1645102273987,100.6,99.329,99.252,2.52666602]
["bitfinex","SOLUSD",1645102274588,2.52666602,99.328,99.23,2.52666602]
["bitfinex","SOLUSD",1645102274788,1.42137737,99.323,99.22,24.5938]
["bitfinex","SOLUSD",1645102274987,1.42137737,99.321,99.22,24.5938]
["bitfinex","SOLUSD",1645102275192,100.6,99.309,99.22,24.5938]
["bitfinex","SOLUSD",1645102275417,107.25,99.309,99.22,24.5938]
["bitfinex","SOLUSD",1645102275593,15.1152,99.29,99.233,52.11884163]
["bitfinex","SOLUSD",1645102275788,19.21234344,99.289,99.233,52.11884163]
["bitfinex","SOLUSD",1645102276088,26.39234344,99.289,99.233,52.11884163]
["bitfinex","SOLUSD",1645102277490,26.39234344,99.289,99.22,39.7084]
["bitfinex","SOLUSD",1645102277695,100.6,99.288,99.22,24.5938]
["bitfinex","SOLUSD",1645102277889,26.39234344,99.289,99.22,24.5938]
["bitfinex","SOLUSD",1645102278892,100.6,99.288,99.22,24.5938]
["bitfinex","SOLUSD",1645102279092,26.39234344,99.289,99.22,24.5938]
["bitfinex","SOLUSD",1645102279293,15.1181,99.27,99.22,24.5938]
["bitfinex","SOLUSD",1645102279496,4.06044574,99.269,99.22,24.5938]
["bitfinex","SOLUSD",1645102280492,9.92044574,99.269,99.22,24.5938]
["bitfinex","SOLUSD",1645102281093,9.92044574,99.269,99.221,44.66867113]
["bitfinex","SOLUSD",1645102282594,100.6,99.268,99.2,15.117]
["bitfinex","SOLUSD",1645102282795,100.6,99.268,99.199,2.52666602]
["bitfinex","SOLUSD",1645102282994,100.6,99.268,99.182,24.8506]
["bitfinex","SOLUSD",1645102283297,100.6,99.266,99.182,24.8506]
["bitfinex","SOLUSD",1645102283496,100.6,99.266,99.183,46.54226098]
["bitfinex","SOLUSD",1645102284294,15.1228,99.24,99.183,46.54226098]
["bitfinex","SOLUSD",1645102284596,19.21234344,99.239,99.183,46.54226098]
["bitfinex","SOLUSD",1645102286097,22.0328,99.24,99.183,46.54226098]
["bitfinex","SOLUSD",1645102286297,50.4097,99.26,99.184,2.52666602]
["bitfinex","SOLUSD",1645102286499,15.1207,99.25,99.184,2.52666602]
["bitfinex","SOLUSD",1645102287102,19.50859931,99.249,99.184,2.52666602]
["bitfinex","SOLUSD",1645102288906,19.50859931,99.249,99.183,46.54226098]
["bitfinex","SOLUSD",1645102290108,15.1207,99.25,99.183,46.54226098]
["bitfinex","SOLUSD",1645102299128,15.1215,99.24,99.183,46.54226098]
["bitfinex","SOLUSD",1645102299329,6.49795638,99.239,99.183,46.54226098]
["bitfinex","SOLUSD",1645102300928,15.1237,99.23,99.183,46.54226098]
["bitfinex","SOLUSD",1645102302734,6.49795638,99.239,99.183,46.54226098]
["bitfinex","SOLUSD",1645102303135,15.122,99.24,99.183,46.54226098]
["bitfinex","SOLUSD",1645102306746,15.1204,99.25,99.183,46.54226098]
["bitfinex","SOLUSD",1645102306941,15.1204,99.25,99.19,14.6]
["bitfinex","SOLUSD",1645102308441,15.1204,99.25,99.19,29.7195]
["bitfinex","SOLUSD",1645102313346,17.91567888,99.25,99.19,29.7195]
["bitfinex","SOLUSD",1645102313746,2.79527888,99.25,99.19,14.6]
["bitfinex","SOLUSD",1645102313947,2.79527888,99.25,99.183,46.54226098]
["bitfinex","SOLUSD",1645102314950,15.1228,99.23,99.183,46.54226098]
["bitfinex","SOLUSD",1645102317678,15.10147803,99.23,99.183,46.54226098]
["bitfinex","SOLUSD",1645102321082,15.1214,99.24,99.183,46.54226098]
["bitfinex","SOLUSD",1645102325388,19.0667018,99.239,99.183,46.54226098]
["bitfinex","SOLUSD",1645102325583,15.1224,99.23,99.183,46.54226098]
["bitfinex","SOLUSD",1645102328489,15.124,99.22,99.183,46.54226098]
["bitfinex","SOLUSD",1645102331789,100.6,99.219,99.161,24.2884]
["bitfinex","SOLUSD",1645102331990,21.08074309,99.236,99.146,15.0392]
["bitfinex","SOLUSD",1645102332191,24.5086,99.219,99.134,2.52666602]
["bitfinex","SOLUSD",1645102332791,24.5086,99.219,99.135,53.07068274]
["bitfinex","SOLUSD",1645102332992,100.6,99.218,99.135,53.07068274]
["bitfinex","SOLUSD",1645102333191,100.6,99.218,99.135,55.59734876]
["bitfinex","SOLUSD",1645102333391,15.1276,99.2,99.15,15.1263]
["bitfinex","SOLUSD",1645102334594,15.1276,99.2,99.135,55.59734876]
["bitfinex","SOLUSD",1645102334595,15.1286,99.19,99.14,15.1294]
["bitfinex","SOLUSD",1645102334791,15.1286,99.19,99.135,53.07068274]
["bitfinex","SOLUSD",1645102335996,15.1286,99.19,99.14,15.1296]
["bitfinex","SOLUSD",1645102339702,15.1286,99.19,99.135,53.07068274]
["bitfinex","SOLUSD",1645102346407,15.1286,99.19,99.14,15.1299]
["bitfinex","SOLUSD",1645102346606,15.1278,99.2,99.14,15.1299]
["bitfinex","SOLUSD",1645102347507,15.1278,99.2,99.14,29.7299]
["bitfinex","SOLUSD",1645102351032,15.1278,99.2,99.141,2.52666602]
["bitfinex","SOLUSD",1645102351232,15.1278,99.2,99.15,15.1274]
["bitfinex","SOLUSD",1645102354532,15.1285,99.19,99.15,15.1274]
["bitfinex","SOLUSD",1645102354935,15.1285,99.19,99.135,53.07068274]
["bitfinex","SOLUSD",1645102356833,15.1285,99.19,99.13,15.131]
["bitfinex","SOLUSD",1645102357032,15.1285,99.19,98.964,11.29334684]
["bitfinex","SOLUSD",1645102357033,100.6,99.169,99.086,113.0]
["bitfinex","SOLUSD",1645102357234,100.6,99.169,99.1,15.1355]
["bitfinex","SOLUSD",1645102357433,23.295,99.206,99.09,14.6]
["bitfinex","SOLUSD",1645102357434,1.42137737,99.199,99.09,14.6]
["bitfinex","SOLUSD",1645102357634,1.42137737,99.199,99.097,23.9611]
["bitfinex","SOLUSD",1645102357834,1.42137737,99.197,99.097,23.9611]
["bitfinex","SOLUSD",1645102358041,15.133,99.17,99.098,43.54701429]
["bitfinex","SOLUSD",1645102358251,22.9388,99.169,99.098,43.54701429]
["bitfinex","SOLUSD",1645102358450,22.9388,99.169,99.12,15.23048944]
["bitfinex","SOLUSD",1645102358850,22.9388,99.169,99.12,0.09758944]
["bitfinex","SOLUSD",1645102359650,15.1333,99.16,99.12,0.09758944]
["bitfinex","SOLUSD",1645102361652,15.1333,99.16,99.12,15.23078944]
["bitfinex","SOLUSD",1645102363854,15.1333,99.16,99.12,0.09758944]
["bitfinex","SOLUSD",1645102366757,15.1333,99.16,99.12,15.23048944]
["bitfinex","SOLUSD",1645102366955,22.9388,99.169,99.12,15.23048944]
["bitfinex","SOLUSD",1645102373867,15.1332,99.16,99.12,15.23048944]
["bitfinex","SOLUSD",1645102376269,100.6,99.159,99.12,0.09758944]
["bitfinex","SOLUSD",1645102376476,15.1359,99.15,99.12,0.09758944]
["bitfinex","SOLUSD",1645102382203,22.9127,99.158,99.12,0.09758944]
["bitfinex","SOLUSD",1645102384505,22.9127,99.158,99.12,15.23138944]
["bitfinex","SOLUSD",1645102384703,15.1338,99.16,99.12,15.23138944]
["bitfinex","SOLUSD",1645102388506,15.132,99.17,99.12,15.23138944]
["bitfinex","SOLUSD",1645102388704,15.132,99.17,99.121,23.8243]
["bitfinex","SOLUSD",1645102388905,15.132,99.17,99.13,15.1313]
["bitfinex","SOLUSD",1645102389405,15.132,99.17,99.131,39.97243002]
["bitfinex","SOLUSD",1645102392013,15.132,99.17,99.13,15.1313]
["bitfinex","SOLUSD",1645102392313,100.6,99.169,99.12,0.09758944]
["bitfinex","SOLUSD",1645102392614,100.6,99.159,99.12,0.09758944]
["bitfinex","SOLUSD",1645102392812,100.6,99.157,99.12,0.09758944]
["bitfinex","SOLUSD",1645102394416,15.1376,99.15,99.12,0.09758944]
["bitfinex","SOLUSD",1645102400617,100.6,99.149,99.12,0.09758944]
["bitfinex","SOLUSD",1645102400818,15.1384,99.14,99.12,0.09758944]
["bitfinex","SOLUSD",1645102402520,1.42137737,99.162,99.122,45.0]
["bitfinex","SOLUSD",1645102402721,2.82774527,99.19,99.122,45.0]
["bitfinex","SOLUSD",1645102402722,4.24912264,99.19,99.122,45.0]
["bitfinex","SOLUSD",1645102402943,1.42137737,99.19,99.123,24.7647]
["bitfinex","SOLUSD",1645102403120,43.6772152,99.189,99.124,4.34362283]
["bitfinex","SOLUSD",1645102403420,45.09859257,99.189,99.124,4.34362283]
["bitfinex","SOLUSD",1645102403620,1.42137737,99.187,99.124,4.34362283]
["bitfinex","SOLUSD",1645102403824,1.42137737,99.184,99.12,0.09758944]
["bitfinex","SOLUSD",1645102404119,125.5638,99.188,99.12,0.09758944]
["bitfinex","SOLUSD",1645102404120,1.42137737,99.181,99.12,0.09758944]
["bitfinex","SOLUSD",1645102404321,1.42137737,99.18,99.12,0.09758944]
["bitfinex","SOLUSD",1645102404524,117.15457737,99.18,99.12,0.09758944]
["bitfinex","SOLUSD",1645102404725,1.42137737,99.173,99.12,0.09758944]
["bitfinex","SOLUSD",1645102404923,100.6,99.171,99.12,0.09758944]
["bitfinex","SOLUSD",1645102405323,100.6,99.169,99.12,0.09758944]
["bitfinex","SOLUSD",1645102405523,100.6,99.159,99.12,0.09758944]
["bitfinex","SOLUSD",1645102405723,100.6,99.155,99.12,0.09758944]
["bitfinex","SOLUSD",1645102407329,15.1379,99.15,99.12,0.09758944]
["bitfinex","SOLUSD",1645102408232,43.6772152,99.156,99.12,0.09758944]
["bitfinex","SOLUSD",1645102409231,100.6,99.155,99.12,0.09758944]
["bitfinex","SOLUSD",1645102410452,15.1379,99.15,99.12,0.09758944]
["bitfinex","SOLUSD",1645102410853,43.6772152,99.156,99.12,0.09758944]
["bitfinex","SOLUSD",1645102411659,1.42137737,99.172,99.12,0.09758944]
["bitfinex","SOLUSD",1645102411856,1.42137737,99.172,99.12,15.23118944]
["bitfinex","SOLUSD",1645102412057,1.42137737,99.18,99.121,2.52666602]
["bitfinex","SOLUSD",1645102412256,1.42137737,99.186,99.121,2.52666602]
["bitfinex","SOLUSD",1645102412458,1.42137737,99.186,99.122,23.5661]
["bitfinex","SOLUSD",1645102412657,15.1336,99.18,99.123,8.93272723]
["bitfinex","SOLUSD",1645102412857,100.6,99.178,99.123,8.93272723]
["bitfinex","SOLUSD",1645102413057,23.8126,99.179,99.123,8.93272723]
["bitfinex","SOLUSD",1645102415461,100.6,99.178,99.12,0.09758944]
["bitfinex","SOLUSD",1645102415659,100.6,99.169,99.12,0.09758944]
["bitfinex","SOLUSD",1645102416159,102.02137737,99.169,99.12,0.09758944]
["bitfinex","SOLUSD",1645102416368,100.6,99.167,99.12,0.09758944]
["bitfinex","SOLUSD",1645102416568,1.42137737,99.166,99.12,0.09758944]
["bitfinex","SOLUSD",1645102416760,2.52666602,99.166,99.12,0.09758944]
["bitfinex","SOLUSD",1645102416960,100.6,99.159,99.12,0.09758944]
["bitfinex","SOLUSD",1645102417562,1.42137737,99.166,99.12,0.09758944]
["bitfinex","SOLUSD",1645102417962,1.42137737,99.165,99.12,0.09758944]
["bitfinex","SOLUSD",1645102418162,15.1393,99.15,99.12,0.09758944]
["bitfinex","SOLUSD",1645102418363,39.20961987,99.149,99.12,0.09758944]
["bitfinex","SOLUSD",1645102419465,15.1391,99.14,99.12,0.09758944]
["bitfinex","SOLUSD",1645102419866,100.6,99.139,99.12,0.09758944]
["bitfinex","SOLUSD",1645102420167,15.1391,99.14,99.12,0.09758944]
["bitfinex","SOLUSD",1645102420565,100.6,99.139,99.12,0.09758944]
["bitfinex","SOLUSD",1645102420766,15.1391,99.14,99.12,0.09758944]
["bitfinex","SOLUSD",1645102421667,100.6,99.139,99.12,0.09758944]
["bitfinex","SOLUSD",1645102421865,100.6,99.129,99.12,0.09758944]
["bitfinex","SOLUSD",1645102422065,100.6,99.129,99.12,0.19517888]
["bitfinex","SOLUSD",1645102422265,3.0321,99.128,99.12,0.19517888]
["bitfinex","SOLUSD",1645102422664,100.6,99.126,99.12,0.19517888]
["bitfinex","SOLUSD",1645102423069,100.6,99.124,99.087,0.48481638]
["bitfinex","SOLUSD",1645102423266,100.6,99.119,99.087,0.48481638]
["bitfinex","SOLUSD",1645102424268,100.6,99.117,99.087,0.48481638]
["bitfinex","SOLUSD",1645102426870,46.83427226,99.118,99.087,0.48481638]
["bitfinex","SOLUSD",1645102427871,100.6,99.117,99.087,0.48481638]
["bitfinex","SOLUSD",1645102428272,46.83427226,99.118,99.087,0.48481638]
["bitfinex","SOLUSD",1645102429075,46.83427226,99.118,99.087,0.39035776]
["bitfinex","SOLUSD",1645102431278,100.6,99.117,99.087,0.39035776]
["bitfinex","SOLUSD",1645102431479,46.83427226,99.118,99.087,0.39035776]
["bitfinex","SOLUSD",1645102432078,100.6,99.117,99.087,0.39035776]
["bitfinex","SOLUSD",1645102432279,100.6,99.115,99.042,113.0]
["bitfinex","SOLUSD",1645102433581,2.52666602,99.114,99.042,113.0]
["bitfinex","SOLUSD",1645102434382,14.6,99.1,98.989,24.9992]
["bitfinex","SOLUSD",1645102434580,60.31,99.096,98.974,0.50498794]
["bitfinex","SOLUSD",1645102434782,21.04,99.1,99.029,0.94645489]
["bitfinex","SOLUSD",1645102434783,100.6,99.083,99.029,0.94645489]
["bitfinex","SOLUSD",1645102434980,100.6,99.069,99.029,0.94645489]
["bitfinex","SOLUSD",1645102435178,100.6,99.067,99.029,0.94645489]
["bitfinex","SOLUSD",1645102435580,100.6,99.059,99.029,0.94645489]
["bitfinex","SOLUSD",1645102436180,15.1561,99.06,99.029,0.94645489]
["bitfinex","SOLUSD",1645102437302,100.6,99.059,99.029,0.94645489]
["bitfinex","SOLUSD",1645102437704,15.1561,99.06,99.029,0.94645489]
["bitfinex","SOLUSD",1645102439304,100.6,99.059,99.029,0.94645489]
["bitfinex","SOLUSD",1645102439704,15.1561,99.06,99.029,0.94645489]
["bitfinex","SOLUSD",1645102440108,15.1561,99.06,99.029,1.28099575]
["bitfinex","SOLUSD",1645102440308,100.6,99.059,99.029,1.28099575]
["bitfinex","SOLUSD",1645102440911,15.1561,99.06,99.029,1.28099575]
["bitfinex","SOLUSD",1645102441421,15.1489,99.07,99.03,48.91924745]
["bitfinex","SOLUSD",1645102441609,100.6,99.084,99.03,48.91924745]
["bitfinex","SOLUSD",1645102442011,24.748,99.118,99.03,48.91924745]
["bitfinex","SOLUSD",1645102442214,24.748,99.118,99.031,22.6707]
["bitfinex","SOLUSD",1645102442416,100.6,99.117,99.03,49.86570233]
["bitfinex","SOLUSD",1645102442612,103.12666602,99.117,99.03,49.86570233]
["bitfinex","SOLUSD",1645102443012,2.52666602,99.116,99.03,49.86570233]
["bitfinex","SOLUSD",1645102443814,2.52666602,99.116,99.03,0.94645488]
["bitfinex","SOLUSD",1645102446215,2.52666602,99.116,99.031,48.65046349]
["bitfinex","SOLUSD",1645102447217,2.52666602,99.116,99.031,49.59691837]
["bitfinex","SOLUSD",1645102447816,3.94804339,99.116,99.031,49.59691837]
["bitfinex","SOLUSD",1645102448216,2.52666602,99.115,99.031,49.59691837]
["bitfinex","SOLUSD",1645102448620,100.6,99.109,99.031,49.59691837]
["bitfinex","SOLUSD",1645102448818,100.6,99.109,99.032,24.1986]
["bitfinex","SOLUSD",1645102449019,2.52666602,99.108,99.031,0.94645488]
["bitfinex","SOLUSD",1645102449417,1.42137737,99.105,99.031,0.94645488]
["bitfinex","SOLUSD",1645102449619,1.42137737,99.106,99.031,0.94645488]
["bitfinex","SOLUSD",1645102449819,2.52666602,99.104,99.031,0.94645488]
["bitfinex","SOLUSD",1645102450019,100.6,99.089,99.032,50.5062943]
["bitfinex","SOLUSD",1645102450219,100.6,99.089,99.032,0.94645488]
["bitfinex","SOLUSD",1645102450419,100.6,99.087,99.032,0.94645488]
["bitfinex","SOLUSD",1645102451921,23.4958,99.088,99.032,0.94645488]
["bitfinex","SOLUSD",1645102452127,100.6,99.087,99.032,0.94645488]
["bitfinex","SOLUSD",1645102455223,2.52666602,99.086,99.032,0.94645488]
["bitfinex","SOLUSD",1645102455423,100.6,99.079,99.032,0.94645488]
["bitfinex","SOLUSD",1645102456428,100.6,99.069,99.032,0.94645488]
["bitfinex","SOLUSD",1645102457030,100.6,99.074,99.032,0.94645488]
["bitfinex","SOLUSD",1645102457529,15.1515,99.06,99.032,0.94645488]
["bitfinex","SOLUSD",1645102458734,100.6,99.059,99.032,0.94645488]
["bitfinex","SOLUSD",1645102459732,15.1515,99.06,99.032,0.94645488]
["bitfinex","SOLUSD",1645102462537,15.1489,99.07,99.032,0.94645488]
["bitfinex","SOLUSD",1645102462738,100.6,99.069,99.032,0.94645488]
["bitfinex","SOLUSD",1645102463353,24.5104,99.098,99.032,0.94645488]
["bitfinex","SOLUSD",1645102463354,100.6,99.067,99.032,0.94645488]
["bitfinex","SOLUSD",1645102463756,100.6,99.059,99.032,0.94645488]
["bitfinex","SOLUSD",1645102464355,2.52666602,99.058,99.032,0.94645488]
["bitfinex","SOLUSD",1645102466157,3.94804339,99.058,99.032,0.94645488]
["bitfinex","SOLUSD",1645102466360,1.42137737,99.055,99.032,0.94645488]
["bitfinex","SOLUSD",1645102466656,3.94804339,99.057,99.032,0.94645488]
["bitfinex","SOLUSD",1645102466858,2.52666602,99.054,99.032,0.94645488]
["bitfinex","SOLUSD",1645102468057,100.6,99.059,99.032,0.94645488]
["bitfinex","SOLUSD",1645102473365,15.151,99.06,99.032,0.94645488]
["bitfinex","SOLUSD",1645102475071,7.06936316,99.183,99.032,0.94645488]
["bitfinex","SOLUSD",1645102475072,1.42137737,99.07,99.032,0.94645488]
["bitfinex","SOLUSD",1645102475271,1.42137737,99.084,99.032,0.94645488]
["bitfinex","SOLUSD",1645102475470,1.42137737,99.088,99.032,0.94645488]
["bitfinex","SOLUSD",1645102475672,1.42137737,99.094,99.032,0.94645488]
["bitfinex","SOLUSD",1645102475882,1.42137737,99.097,99.033,2.52666602]
["bitfinex","SOLUSD",1645102476073,1.42137737,99.098,99.033,2.52666602]
["bitfinex","SOLUSD",1645102476475,1.42137737,99.099,99.033,3.4731209]
["bitfinex","SOLUSD",1645102476672,1.42137737,99.101,99.033,0.94645488]
["bitfinex","SOLUSD",1645102476873,1.42137737,99.101,99.05,15.1442]
["bitfinex","SOLUSD",1645102477072,1.42137737,99.101,99.051,44.15763753]
["bitfinex","SOLUSD",1645102477273,1.42137737,99.102,99.052,23.0209]
["bitfinex","SOLUSD",1645102477473,1.42137737,99.102,99.052,23.96735488]
["bitfinex","SOLUSD",1645102477875,1.42137737,99.101,99.052,23.96735488]
["bitfinex","SOLUSD",1645102478177,1.42137737,99.102,99.052,23.96735488]
["bitfinex","SOLUSD",1645102478775,1.42137737,99.103,99.052,23.96735488]
["bitfinex","SOLUSD",1645102478980,1.42137737,99.102,99.052,23.96735488]
["bitfinex","SOLUSD",1645102479176,1.42137737,99.103,99.052,23.96735488]
["bitfinex","SOLUSD",1645102479876,1.42137737,99.099,99.052,23.96735488]
["bitfinex","SOLUSD",1645102480077,1.42137737,99.094,99.052,23.96735488]
["bitfinex","SOLUSD",1645102480679,1.42137737,99.093,99.053,49.49263796]
["bitfinex","SOLUSD",1645102480877,1.42137737,99.094,99.053,49.49263796]
["bitfinex","SOLUSD",1645102481281,1.42137737,99.093,99.053,49.49263796]
["bitfinex","SOLUSD",1645102481580,1.42137737,99.093,99.053,0.94645488]
["bitfinex","SOLUSD",1645102482981,1.42137737,99.089,99.053,0.94645488]
["bitfinex","SOLUSD",1645102483179,1.42137737,99.076,99.053,0.94645488]
["bitfinex","SOLUSD",1645102483379,100.6,99.069,99.053,0.94645488]
["bitfinex","SOLUSD",1645102493386,102.02137737,99.069,99.053,0.94645488]
["bitfinex","SOLUSD",1645102493586,1.42137737,99.068,99.053,0.94645488]
["bitfinex","SOLUSD",1645102493788,1.42137737,99.067,99.053,0.94645488]
["bitfinex","SOLUSD",1645102495790,1.42137737,99.066,99.053,0.94645488]
["bitfinex","SOLUSD",1645102496190,1.42137737,99.062,99.053,0.94645488]
["bitfinex","SOLUSD",1645102496389,3.0321,99.061,99.053,0.94645488]
["bitfinex","SOLUSD",1645102496591,4.45347737,99.061,99.053,0.94645488]
["bitfinex","SOLUSD",1645102497010,102.02137737,99.059,99.029,0.33454087]
["bitfinex","SOLUSD",1645102497211,1.42137737,99.058,99.029,0.33454087]
["bitfinex","SOLUSD",1645102497711,1.42137737,99.056,99.029,0.33454087]
["bitfinex","SOLUSD",1645102497910,1.42137737,99.052,99.029,0.33454087]
["bitfinex","SOLUSD",1645102498311,2.52666602,99.051,99.029,0.33454087]
["bitfinex","SOLUSD",1645102499515,2.52666602,99.051,99.029,0.66908174]
["bitfinex","SOLUSD",1645102499716,100.6,99.049,98.952,0.4676385]
["bitfinex","SOLUSD",1645102499917,1.42137737,99.045,98.952,0.4676385]
["bitfinex","SOLUSD",1645102500116,1.42137737,99.044,98.952,0.4676385]
["bitfinex","SOLUSD",1645102500315,100.6,99.049,98.976,51.3759748]
["bitfinex","SOLUSD",1645102500316,1.42137737,99.047,98.976,51.3759748]
["bitfinex","SOLUSD",1645102500518,1.42137737,99.047,98.977,23.5331]
["bitfinex","SOLUSD",1645102500917,1.42137737,99.043,98.977,23.5331]
["bitfinex","SOLUSD",1645102501117,1.42137737,99.04,98.977,23.5331]
["bitfinex","SOLUSD",1645102501519,1.42137737,99.039,98.977,23.5331]
["bitfinex","SOLUSD",1645102502721,1.42137737,99.04,98.977,23.5331]
["bitfinex","SOLUSD",1645102503023,1.42137737,99.04,98.952,0.4676385]
["bitfinex","SOLUSD",1645102503222,1.42137737,99.034,98.952,0.4676385]
["bitfinex","SOLUSD",1645102503421,1.42137737,99.027,98.952,0.4676385]
["bitfinex","SOLUSD",1645102503621,1.42137737,99.024,98.952,0.4676385]
["bitfinex","SOLUSD",1645102503821,1.42137737,99.022,98.952,0.4676385]
["bitfinex","SOLUSD",1645102504022,1.42137737,99.02,98.952,0.4676385]
["bitfinex","SOLUSD",1645102504222,100.6,99.019,98.952,0.4676385]
["bitfinex","SOLUSD",1645102504624,103.12666602,99.019,98.952,0.4676385]
["bitfinex","SOLUSD",1645102504824,2.52666602,99.018,98.952,0.4676385]
["bitfinex","SOLUSD",1645102506128,97.0,99.017,98.981,1.48923264]
["bitfinex","SOLUSD",1645102506328,15.1677,99.01,98.952,0.4676385]
["bitfinex","SOLUSD",1645102506625,100.6,98.999,98.974,0.00498794]
["bitfinex","SOLUSD",1645102507023,103.12666602,98.999,98.974,0.00498794]
["bitfinex","SOLUSD",1645102508423,103.12666602,98.999,98.952,0.4676385]
["bitfinex","SOLUSD",1645102508625,108.78666602,98.999,98.952,0.4676385]
["bitfinex","SOLUSD",1645102509524,98.0,98.995,98.941,0.0058051]
["bitfinex","SOLUSD",1645102509727,60.31,98.994,98.941,0.0058051]
["bitfinex","SOLUSD",1645102509925,100.6,98.977,98.854,47.1636]
["bitfinex","SOLUSD",1645102510130,100.6,98.971,98.854,47.1636]
["bitfinex","SOLUSD",1645102510331,100.6,98.959,98.854,47.1636]
["bitfinex","SOLUSD",1645102510526,100.6,98.959,98.89,42.77371023]
["bitfinex","SOLUSD",1645102510736,100.6,98.957,98.854,47.1636]
["bitfinex","SOLUSD",1645102511629,100.6,98.957,98.883,48.10833437]
["bitfinex","SOLUSD",1645102512030,103.12666602,98.957,98.883,48.10833437]
["bitfinex","SOLUSD",1645102512228,100.6,98.957,98.883,48.10833437]
["bitfinex","SOLUSD",1645102512827,103.12666602,98.957,98.883,48.10833437]
["bitfinex","SOLUSD",1645102513028,100.6,98.957,98.884,24.923]
["bitfinex","SOLUSD",1645102514229,100.6,98.955,98.884,24.923]
["bitfinex","SOLUSD",1645102519137,100.6,98.959,98.884,24.923]
["bitfinex","SOLUSD",1645102522841,15.1754,98.96,98.89,15.1672]
["bitfinex","SOLUSD",1645102523063,15.1665,98.97,98.89,15.1672]
["bitfinex","SOLUSD",1645102523261,15.1665,98.97,98.884,24.923]
["bitfinex","SOLUSD",1645102524468,15.1665,98.97,98.901,50.46458951]
["bitfinex","SOLUSD",1645102524663,15.1665,98.97,98.902,22.6879]
["bitfinex","SOLUSD",1645102524863,100.6,98.969,98.902,22.6879]
["bitfinex","SOLUSD",1645102533673,15.1665,98.97,98.902,22.6879]
["bitfinex","SOLUSD",1645102534877,100.6,98.969,98.902,22.6879]
["bitfinex","SOLUSD",1645102536277,15.1665,98.97,98.902,22.6879]
["bitfinex","SOLUSD",1645102536877,15.1665,98.97,98.91,15.1649]
["bitfinex","SOLUSD",1645102539282,1.42137737,98.988,98.922,57.61454472]
["bitfinex","SOLUSD",1645102539482,23.0709,99.049,98.922,57.61454472]
["bitfinex","SOLUSD",1645102539483,1.42137737,99.007,98.923,48.7429]
["bitfinex","SOLUSD",1645102539785,1.42137737,99.025,98.923,51.26956602]
["bitfinex","SOLUSD",1645102539995,1.42137737,99.025,98.924,103.12666602]
["bitfinex","SOLUSD",1645102540184,2.82774527,99.063,98.924,103.12666602]
["bitfinex","SOLUSD",1645102540185,1.42137737,99.035,98.924,119.11895543]
["bitfinex","SOLUSD",1645102540384,1.42137737,99.039,98.925,2.52666602]
["bitfinex","SOLUSD",1645102540586,1.42137737,99.043,98.981,47.74123822]
["bitfinex","SOLUSD",1645102540789,1.42137737,99.044,98.981,47.74123822]
["bitfinex","SOLUSD",1645102541087,1.42137737,99.047,98.981,47.74123822]
["bitfinex","SOLUSD",1645102541487,1.42137737,99.048,98.981,47.74123822]
["bitfinex","SOLUSD",1645102541887,1.42137737,99.045,98.981,47.74123822]
["bitfinex","SOLUSD",1645102542089,1.42137737,99.052,98.981,47.74123822]
["bitfinex","SOLUSD",1645102542287,1.42137737,99.054,98.981,47.74123822]
["bitfinex","SOLUSD",1645102542487,1.42137737,99.055,98.981,47.74123822]
["bitfinex","SOLUSD",1645102542687,1.42137737,99.056,98.981,47.74123822]
["bitfinex","SOLUSD",1645102542889,1.42137737,99.057,98.981,47.74123822]
["bitfinex","SOLUSD",1645102543291,1.42137737,99.059,98.99,15.1516]
["bitfinex","SOLUSD",1645102543590,15.1518,99.06,98.99,15.1516]
["bitfinex","SOLUSD",1645102543789,1.42137737,99.062,98.981,47.74123822]
["bitfinex","SOLUSD",1645102543989,15.1504,99.07,98.981,50.26790424]
["bitfinex","SOLUSD",1645102544591,15.1504,99.07,98.981,47.74123822]
["bitfinex","SOLUSD",1645102546293,15.1504,99.07,99.0,15.1507]
["bitfinex","SOLUSD",1645102546596,15.1504,99.07,99.001,40.68378665]
["bitfinex","SOLUSD",1645102549901,100.6,99.069,99.001,40.68378665]
["bitfinex","SOLUSD",1645102550702,15.1504,99.07,99.001,40.68378665]
["bitfinex","SOLUSD",1645102552009,100.6,99.069,99.0,15.1507]
["bitfinex","SOLUSD",1645102552208,100.6,99.059,98.983,23.8221]
["bitfinex","SOLUSD",1645102552409,100.6,99.059,98.911,77.485]
["bitfinex","SOLUSD",1645102552608,2.52666602,99.058,98.912,47.7772]
["bitfinex","SOLUSD",1645102552809,1.42137737,99.055,98.912,47.7772]
["bitfinex","SOLUSD",1645102553014,1.42137737,99.046,98.928,51.10089098]
["bitfinex","SOLUSD",1645102553209,100.6,99.039,98.928,51.10089098]
["bitfinex","SOLUSD",1645102553410,100.6,99.029,98.929,23.9036]
["bitfinex","SOLUSD",1645102553610,100.6,99.029,98.944,53.6607795]
["bitfinex","SOLUSD",1645102554111,100.6,99.027,98.944,53.6607795]
["bitfinex","SOLUSD",1645102554514,2.52666602,99.026,98.944,53.6607795]
["bitfinex","SOLUSD",1645102554913,100.6,99.027,98.944,53.6607795]
["bitfinex","SOLUSD",1645102557938,2.52666602,99.026,98.944,53.6607795]
["bitfinex","SOLUSD",1645102558542,100.6,99.027,98.944,53.6607795]
["bitfinex","SOLUSD",1645102559143,100.6,99.029,98.944,53.6607795]
["bitfinex","SOLUSD",1645102559742,100.6,99.029,98.945,24.7401]
["bitfinex","SOLUSD",1645102560743,2.52666602,99.028,98.945,24.7401]
["bitfinex","SOLUSD",1645102561245,3.94804339,99.028,98.945,24.7401]
["bitfinex","SOLUSD",1645102561543,3.94804339,99.027,98.945,24.7401]
["bitfinex","SOLUSD",1645102561944,2.52666602,99.026,98.945,24.7401]
["bitfinex","SOLUSD",1645102562546,100.6,99.025,98.921,23.20866372]
["bitfinex","SOLUSD",1645102562747,100.6,99.019,98.921,0.18156372]
["bitfinex","SOLUSD",1645102562945,100.6,99.009,98.921,0.18156372]
["bitfinex","SOLUSD",1645102563146,1.42137737,99.006,98.921,0.18156372]
["bitfinex","SOLUSD",1645102563346,1.42137737,99.003,98.921,0.18156372]
["bitfinex","SOLUSD",1645102563545,100.6,98.989,98.921,0.18156372]
["bitfinex","SOLUSD",1645102563947,2.52666602,98.988,98.921,0.18156372]
["bitfinex","SOLUSD",1645102565752,100.6,98.989,98.921,0.18156372]
["bitfinex","SOLUSD",1645102570553,100.6,98.998,98.921,0.18156372]
["bitfinex","SOLUSD",1645102570956,2.52666602,98.997,98.921,0.18156372]
["bitfinex","SOLUSD",1645102571758,100.6,98.998,98.921,0.18156372]
["bitfinex","SOLUSD",1645102572457,100.6,98.996,98.921,0.18156372]
["bitfinex","SOLUSD",1645102572958,103.12666602,98.996,98.921,0.18156372]
["bitfinex","SOLUSD",1645102575360,114.43936493,98.996,98.921,0.18156372]
["bitfinex","SOLUSD",1645102577260,1.42137737,98.995,98.921,0.18156372]
["bitfinex","SOLUSD",1645102577660,2.52666602,98.994,98.921,0.18156372]
["bitfinex","SOLUSD",1645102577860,100.6,98.989,98.921,0.18156372]
["bitfinex","SOLUSD",1645102578261,2.52666602,98.988,98.921,0.18156372]
["bitfinex","SOLUSD",1645102579066,1.42137737,98.987,98.921,0.18156372]
["bitfinex","SOLUSD",1645102579664,2.52666602,98.986,98.921,0.18156372]
["bitfinex","SOLUSD",1645102580267,3.94804339,98.986,98.921,0.18156372]
["bitfinex","SOLUSD",1645102580469,2.52666602,98.986,98.921,0.18156372]
["bitfinex","SOLUSD",1645102580668,1.42137737,98.975,98.921,0.18156372]
["bitfinex","SOLUSD",1645102580869,100.6,98.969,98.921,0.18156372]
["bitfinex","SOLUSD",1645102581676,1.42137737,98.962,98.921,0.18156372]
["bitfinex","SOLUSD",1645102582273,1.42137737,98.963,98.921,0.18156372]
["bitfinex","SOLUSD",1645102582672,1.42137737,98.962,98.921,0.18156372]
["bitfinex","SOLUSD",1645102583292,2.52666602,98.961,98.921,0.18156372]
["bitfinex","SOLUSD",1645102583493,100.6,98.959,98.921,0.18156372]
["bitfinex","SOLUSD",1645102583697,1.42137737,98.956,98.921,0.18156372]
["bitfinex","SOLUSD",1645102583893,1.42137737,98.955,98.921,0.18156372]
["bitfinex","SOLUSD",1645102584696,1.42137737,98.954,98.921,0.18156372]
["bitfinex","SOLUSD",1645102585298,1.42137737,98.953,98.921,0.18156372]
["bitfinex","SOLUSD",1645102585496,1.42137737,98.956,98.921,0.18156372]
["bitfinex","SOLUSD",1645102586298,1.42137737,98.954,98.921,0.18156372]
["bitfinex","SOLUSD",1645102586699,100.6,98.949,98.921,0.18156372]
["bitfinex","SOLUSD",1645102586900,102.02137737,98.949,98.921,0.18156372]
["bitfinex","SOLUSD",1645102587099,1.42137737,98.945,98.921,0.18156372]
["bitfinex","SOLUSD",1645102587299,100.6,98.939,98.921,0.18156372]
["bitfinex","SOLUSD",1645102587701,2.52666602,98.938,98.921,0.18156372]
["bitfinex","SOLUSD",1645102588701,63.0,98.937,98.839,23.5923]
["bitfinex","SOLUSD",1645102588901,100.6,98.936,98.839,23.5923]
["bitfinex","SOLUSD",1645102589110,103.12666602,98.936,98.839,23.5923]
["bitfinex","SOLUSD",1645102589304,2.52666602,98.935,98.839,23.5923]
["bitfinex","SOLUSD",1645102589608,2.52666602,98.935,98.841,49.48111615]
["bitfinex","SOLUSD",1645102590202,100.6,98.936,98.871,42.6662826]
["bitfinex","SOLUSD",1645102590805,100.6,98.936,98.842,24.2535]
["bitfinex","SOLUSD",1645102591404,2.52666602,98.935,98.842,24.2535]
["bitfinex","SOLUSD",1645102591802,2.52666602,98.935,98.858,41.21525462]
["bitfinex","SOLUSD",1645102592021,100.6,98.936,98.858,0.72954506]
["bitfinex","SOLUSD",1645102593007,100.6,98.936,98.859,38.93716447]
["bitfinex","SOLUSD",1645102593908,100.6,98.935,98.859,38.93716447]
["bitfinex","SOLUSD",1645102595507,100.6,98.935,98.889,48.37163133]
["bitfinex","SOLUSD",1645102596209,100.6,98.935,98.889,0.71752166]
["bitfinex","SOLUSD",1645102597112,100.6,98.935,98.89,40.30441956]
["bitfinex","SOLUSD",1645102597315,29.7773,98.94,98.89,40.30441956]
["bitfinex","SOLUSD",1645102597516,1.42137737,98.946,98.89,40.30441956]
["bitfinex","SOLUSD",1645102597714,1.42137737,98.952,98.89,40.30441956]
["bitfinex","SOLUSD",1645102597914,16.59297737,98.96,98.89,40.30441956]
["bitfinex","SOLUSD",1645102598116,15.1716,98.96,98.89,40.30441956]
["bitfinex","SOLUSD",1645102600020,15.1716,98.96,98.91,15.1649]
["bitfinex","SOLUSD",1645102601423,15.1634,98.97,98.92,15.1637]
["bitfinex","SOLUSD",1645102601625,1.42137737,98.983,98.921,53.44213236]
["bitfinex","SOLUSD",1645102601857,1.42137737,98.987,98.921,53.44213236]
["bitfinex","SOLUSD",1645102602051,1.42137737,98.989,98.921,53.44213236]
["bitfinex","SOLUSD",1645102602252,102.02137737,98.99,98.921,53.44213236]
["bitfinex","SOLUSD",1645102602650,1.42137737,98.989,98.921,53.44213236]
["bitfinex","SOLUSD",1645102602855,1.42137737,98.988,98.921,53.44213236]
["bitfinex","SOLUSD",1645102603055,1.42137737,98.989,98.921,53.44213236]
["bitfinex","SOLUSD",1645102604658,100.6,98.99,98.921,53.44213236]
["bitfinex","SOLUSD",1645102604858,1.42137737,98.989,98.921,53.44213236]
["bitfinex","SOLUSD",1645102606255,1.42137737,98.987,98.921,53.44213236]
["bitfinex","SOLUSD",1645102606457,1.42137737,98.988,98.921,53.44213236]
["bitfinex","SOLUSD",1645102606857,100.6,98.99,98.921,53.44213236]
["bitfinex","SOLUSD",1645102607058,1.42137737,98.989,98.921,53.44213236]
["bitfinex","SOLUSD",1645102608258,102.02137737,98.99,98.921,53.44213236]
["bitfinex","SOLUSD",1645102608459,100.6,98.99,98.921,53.44213236]
["bitfinex","SOLUSD",1645102608663,102.02137737,98.99,98.921,53.44213236]
["bitfinex","SOLUSD",1645102609460,100.6,98.99,98.921,53.44213236]
["bitfinex","SOLUSD",1645102610560,1.42137737,98.989,98.921,53.44213236]
["bitfinex","SOLUSD",1645102610766,1.42137737,98.988,98.921,53.44213236]
["bitfinex","SOLUSD",1645102611362,1.42137737,98.987,98.921,53.44213236]
["bitfinex","SOLUSD",1645102613565,1.42137737,98.988,98.921,53.44213236]
["bitfinex","SOLUSD",1645102613766,100.6,98.99,98.921,53.44213236]
["bitfinex","SOLUSD",1645102614566,100.6,98.99,98.93,15.1624]
["bitfinex","SOLUSD",1645102615867,51.96607737,99.0,98.93,15.1624]
["bitfinex","SOLUSD",1645102616069,1.42137737,99.014,98.93,115.2]
["bitfinex","SOLUSD",1645102616268,1.42137737,99.014,98.93,120.38]
["bitfinex","SOLUSD",1645102616469,1.42137737,99.026,98.931,2.52666602]
["bitfinex","SOLUSD",1645102616669,342.45604359,99.03,98.931,2.52666602]
["bitfinex","SOLUSD",1645102617168,342.45604359,99.03,99.001,46.82301386]
["bitfinex","SOLUSD",1645102617169,261.87164359,99.03,99.001,46.82301386]
["bitfinex","SOLUSD",1645102617570,242.84734359,99.03,99.001,46.82301386]
["bitfinex","SOLUSD",1645102617868,1.42137737,99.074,99.001,46.82301386]
["bitfinex","SOLUSD",1645102618071,1.42137737,99.076,99.002,2.52666602]
["bitfinex","SOLUSD",1645102618279,1.42137737,99.08,99.002,2.52666602]
["bitfinex","SOLUSD",1645102618477,1.42137737,99.091,99.002,2.52666602]
["bitfinex","SOLUSD",1645102618677,1.42137737,99.091,99.03,15.1459]
["bitfinex","SOLUSD",1645102618877,1.42137737,99.091,99.031,44.36154237]
["bitfinex","SOLUSD",1645102619079,1.42137737,99.094,99.031,44.36154237]
["bitfinex","SOLUSD",1645102619478,1.42137737,99.097,99.031,44.36154237]
["bitfinex","SOLUSD",1645102619679,1.42137737,99.099,99.031,44.36154237]
["bitfinex","SOLUSD",1645102620081,1.42137737,99.095,98.99,14.6]
["bitfinex","SOLUSD",1645102620280,1.42137737,99.073,98.96,14.6]
["bitfinex","SOLUSD",1645102620495,15.1514,99.07,98.969,2.52666602]
["bitfinex","SOLUSD",1645102621095,15.1514,99.07,98.97,142.6449991]
["bitfinex","SOLUSD",1645102621298,15.1514,99.07,99.0,15.1499]
["bitfinex","SOLUSD",1645102621496,115.7514,99.07,99.001,44.41024095]
["bitfinex","SOLUSD",1645102621895,15.1514,99.07,99.001,44.41024095]
["bitfinex","SOLUSD",1645102622297,115.7514,99.07,99.001,44.41024095]
["bitfinex","SOLUSD",1645102622897,15.1514,99.07,99.001,44.41024095]
["bitfinex","SOLUSD",1645102623299,15.1514,99.07,99.06,2.4889738]
["bitfinex","SOLUSD",1645102623500,3.0321,99.069,99.06,2.4889738]
["bitfinex","SOLUSD",1645102623698,3.12787084,99.055,99.0,15.1499]
["bitfinex","SOLUSD",1645102624701,3.12787084,99.055,99.001,55.11901658]
["bitfinex","SOLUSD",1645102634612,3.12787084,99.055,99.001,60.38901658]
["bitfinex","SOLUSD",1645102634808,3.12787084,99.055,99.002,2.52666602]
["bitfinex","SOLUSD",1645102635309,3.12787084,99.055,99.02,15.1474]
["bitfinex","SOLUSD",1645102636316,3.12787084,99.055,99.002,2.52666602]
["bitfinex","SOLUSD",1645102637315,3.12787084,99.055,99.03,15.1461]
["bitfinex","SOLUSD",1645102637515,3.12787084,99.055,99.031,48.85305622]
["bitfinex","SOLUSD",1645102639317,3.12787084,99.055,99.04,15.1446]
["bitfinex","SOLUSD",1645102639918,1.42137737,99.112,99.041,35.0]
["bitfinex","SOLUSD",1645102640320,1.42137737,99.113,99.041,35.0]
["bitfinex","SOLUSD",1645102641424,1.42137737,99.115,99.041,35.0]
["bitfinex","SOLUSD",1645102642019,1.42137737,99.117,99.041,35.0]
["bitfinex","SOLUSD",1645102642419,49.3886,99.119,99.06,15.1416]
["bitfinex","SOLUSD",1645102642620,1.42137737,99.114,99.061,48.40980076]
["bitfinex","SOLUSD",1645102643222,1.42137737,99.113,99.061,48.40980076]
["bitfinex","SOLUSD",1645102643421,1.42137737,99.115,99.061,48.40980076]
["bitfinex","SOLUSD",1645102643622,1.42137737,99.115,99.07,15.1403]
["bitfinex","SOLUSD",1645102643824,1.42137737,99.132,99.061,48.40980076]
["bitfinex","SOLUSD",1645102644024,1.42137737,99.138,99.061,48.40980076]
["bitfinex","SOLUSD",1645102644222,1.42137737,99.139,99.062,100.6]
["bitfinex","SOLUSD",1645102644622,1.42137737,99.139,99.062,103.12666602]
["bitfinex","SOLUSD",1645102644823,1.42137737,99.132,99.063,2.52666602]
["bitfinex","SOLUSD",1645102645426,1.42137737,99.132,99.1,15.1356]
["bitfinex","SOLUSD",1645102645624,1.42137737,99.131,99.06,14.6]
["bitfinex","SOLUSD",1645102645829,1.42137737,99.128,99.06,14.6]
["bitfinex","SOLUSD",1645102646028,1.42137737,99.127,99.06,14.6]
["bitfinex","SOLUSD",1645102646224,1.42137737,99.121,99.06,14.6]
["bitfinex","SOLUSD",1645102646425,1.42137737,99.128,99.06,14.6]
["bitfinex","SOLUSD",1645102646627,5.74198432,99.154,99.061,44.93653662]
["bitfinex","SOLUSD",1645102646628,1.42137737,99.127,99.061,44.93653662]
["bitfinex","SOLUSD",1645102646829,1.42137737,99.127,99.081,42.06773375]
["bitfinex","SOLUSD",1645102648531,1.42137737,99.129,99.081,42.06773375]
["bitfinex","SOLUSD",1645102648728,1.42137737,99.13,99.081,42.06773375]
["bitfinex","SOLUSD",1645102648927,1.42137737,99.132,99.081,42.06773375]
["bitfinex","SOLUSD",1645102649132,1.42137737,99.133,99.081,42.06773375]
["bitfinex","SOLUSD",1645102649733,1.42137737,99.137,99.081,42.06773375]
["bitfinex","SOLUSD",1645102649929,1.42137737,99.135,99.081,42.06773375]
["bitfinex","SOLUSD",1645102650130,1.42137737,99.135,99.09,15.1373]
["bitfinex","SOLUSD",1645102651933,1.42137737,99.134,99.09,15.1373]
["bitfinex","SOLUSD",1645102652335,1.42137737,99.135,99.09,15.1373]
["bitfinex","SOLUSD",1645102652534,1.42137737,99.136,99.09,15.1373]
["bitfinex","SOLUSD",1645102652735,1.42137737,99.139,99.09,15.1373]
["bitfinex","SOLUSD",1645102652939,1.42137737,99.142,99.09,15.1373]
["bitfinex","SOLUSD",1645102653637,15.1379,99.14,99.081,42.06773375]
["bitfinex","SOLUSD",1645102653838,16.55927737,99.14,99.081,42.06773375]
["bitfinex","SOLUSD",1645102654037,1.42137737,99.136,99.081,42.06773375]
["bitfinex","SOLUSD",1645102655240,1.42137737,99.135,99.081,42.06773375]
["bitfinex","SOLUSD",1645102655546,15.1393,99.13,99.081,42.06773375]
["bitfinex","SOLUSD",1645102656941,13.41150402,99.13,99.07,15.1402]
["bitfinex","SOLUSD",1645102657140,14.83288139,99.13,99.07,15.1402]
["bitfinex","SOLUSD",1645102657740,1.42137737,99.129,99.07,15.1402]
["bitfinex","SOLUSD",1645102657941,1.42137737,99.129,99.071,41.78665309]
["bitfinex","SOLUSD",1645102658441,13.41150402,99.13,99.071,41.78665309]
["bitfinex","SOLUSD",1645102658641,13.41150402,99.13,99.08,15.1392]
["bitfinex","SOLUSD",1645102660843,1.42137737,99.132,99.09,15.1378]
["bitfinex","SOLUSD",1645102661041,1.42137737,99.133,99.091,45.89620484]
["bitfinex","SOLUSD",1645102661248,1.42137737,99.134,99.091,45.89620484]
["bitfinex","SOLUSD",1645102661643,1.42137737,99.133,99.091,45.89620484]
["bitfinex","SOLUSD",1645102661841,15.1391,99.13,99.08,15.1391]
["bitfinex","SOLUSD",1645102662045,15.1391,99.13,99.06,50.4593]
["bitfinex","SOLUSD",1645102662241,1.42137737,99.128,99.06,50.4593]
["bitfinex","SOLUSD",1645102662441,1.42137737,99.121,99.06,50.4593]
["bitfinex","SOLUSD",1645102662843,1.42137737,99.121,99.07,15.1401]
["bitfinex","SOLUSD",1645102663545,1.42137737,99.12,99.07,15.1401]
["bitfinex","SOLUSD",1645102663743,1.42137737,99.121,99.07,15.1401]
["bitfinex","SOLUSD",1645102664144,1.42137737,99.12,99.07,15.1401]
["bitfinex","SOLUSD",1645102664344,1.42137737,99.119,99.07,15.1401]
["bitfinex","SOLUSD",1645102664548,1.42137737,99.12,99.07,15.1401]
["bitfinex","SOLUSD",1645102664943,1.42137737,99.12,99.061,43.08784418]
["bitfinex","SOLUSD",1645102664944,1.42137737,99.12,99.08,15.1393]
["bitfinex","SOLUSD",1645102665145,1.42137737,99.12,99.08,57.05284847]
["bitfinex","SOLUSD",1645102665545,15.1391,99.13,99.08,57.05284847]
["bitfinex","SOLUSD",1645102665546,1.42137737,99.116,99.08,57.05284847]
["bitfinex","SOLUSD",1645102667350,1.42137737,99.115,99.08,57.05284847]
["bitfinex","SOLUSD",1645102667551,1.42137737,99.116,99.08,57.05284847]
["bitfinex","SOLUSD",1645102667950,1.42137737,99.115,99.08,57.05284847]
["bitfinex","SOLUSD",1645102668751,1.42137737,99.11,99.08,57.05284847]
["bitfinex","SOLUSD",1645102669353,1.42137737,99.111,99.08,57.05284847]
["bitfinex","SOLUSD",1645102669755,1.42137737,99.112,99.08,57.05284847]
["bitfinex","SOLUSD",1645102669953,1.42137737,99.11,99.08,57.05284847]
["bitfinex","SOLUSD",1645102670153,1.42137737,99.111,99.08,57.05284847]
["bitfinex","SOLUSD",1645102670556,1.42137737,99.11,99.08,57.05284847]
["bitfinex","SOLUSD",1645102671156,1.42137737,99.107,99.08,57.05284847]
["bitfinex","SOLUSD",1645102672157,1.42137737,99.108,99.08,57.05284847]
["bitfinex","SOLUSD",1645102672558,1.42137737,99.107,99.08,57.05284847]
["bitfinex","SOLUSD",1645102672960,1.42137737,99.108,99.08,57.05284847]
["bitfinex","SOLUSD",1645102673167,1.42137737,99.107,99.08,57.05284847]
["bitfinex","SOLUSD",1645102673361,1.42137737,99.102,99.08,57.05284847]
["bitfinex","SOLUSD",1645102673762,1.42137737,99.101,99.08,15.1393]
["bitfinex","SOLUSD",1645102674764,1.42137737,99.101,99.07,15.1408]
["bitfinex","SOLUSD",1645102674969,1.42137737,99.099,99.053,49.0377785]
["bitfinex","SOLUSD",1645102675166,1.42137737,99.09,99.053,49.0377785]
["bitfinex","SOLUSD",1645102675364,1.42137737,99.087,99.053,49.0377785]
["bitfinex","SOLUSD",1645102675566,1.42137737,99.089,99.053,49.0377785]
["bitfinex","SOLUSD",1645102675768,1.42137737,99.091,99.053,49.0377785]
["bitfinex","SOLUSD",1645102676665,1.42137737,99.093,99.053,49.0377785]
["bitfinex","SOLUSD",1645102676878,1.42137737,99.091,99.053,49.0377785]
["bitfinex","SOLUSD",1645102677274,15.1434,99.1,99.053,49.0377785]
["bitfinex","SOLUSD",1645102677275,1.42137737,99.089,99.053,49.0377785]
["bitfinex","SOLUSD",1645102677874,1.42137737,99.086,99.053,49.0377785]
["bitfinex","SOLUSD",1645102678877,1.42137737,99.088,99.053,49.0377785]
["bitfinex","SOLUSD",1645102679077,1.42137737,99.093,99.053,49.0377785]
["bitfinex","SOLUSD",1645102679479,1.42137737,99.091,99.053,49.0377785]
["bitfinex","SOLUSD",1645102679678,1.42137737,99.089,99.053,49.0377785]
["bitfinex","SOLUSD",1645102679876,1.42137737,99.088,99.053,49.0377785]
["bitfinex","SOLUSD",1645102680578,1.42137737,99.091,99.053,49.0377785]
["bitfinex","SOLUSD",1645102681179,1.42137737,99.09,99.053,49.0377785]
["bitfinex","SOLUSD",1645102681380,1.42137737,99.089,99.053,49.0377785]
["bitfinex","SOLUSD",1645102682181,1.42137737,99.091,99.053,49.0377785]
["bitfinex","SOLUSD",1645102682586,1.42137737,99.094,99.053,49.0377785]
["bitfinex","SOLUSD",1645102682884,1.42137737,99.091,99.053,49.0377785]
["bitfinex","SOLUSD",1645102683284,1.42137737,99.093,99.053,49.0377785]
["bitfinex","SOLUSD",1645102683984,1.42137737,99.092,99.053,49.0377785]
["bitfinex","SOLUSD",1645102684384,1.42137737,99.091,99.053,49.0377785]
["bitfinex","SOLUSD",1645102684787,1.42137737,99.09,99.05,15.1426]
["bitfinex","SOLUSD",1645102684986,1.42137737,99.087,99.04,15.1443]
["bitfinex","SOLUSD",1645102685189,1.42137737,99.079,99.01,50.4821]
["bitfinex","SOLUSD",1645102685387,1.42137737,99.071,99.007,15.2281]
["bitfinex","SOLUSD",1645102685587,1.42137737,99.075,99.007,15.2281]
["bitfinex","SOLUSD",1645102685789,1.42137737,99.075,99.008,49.0598878]
["bitfinex","SOLUSD",1645102685993,1.42137737,99.067,99.008,49.0598878]
["bitfinex","SOLUSD",1645102686192,1.42137737,99.065,99.008,49.0598878]
["bitfinex","SOLUSD",1645102686390,15.1507,99.06,99.008,49.0598878]
["bitfinex","SOLUSD",1645102686792,16.57207737,99.06,99.008,49.0598878]
["bitfinex","SOLUSD",1645102687193,16.57207737,99.06,98.99,15.1511]
["bitfinex","SOLUSD",1645102687399,16.57207737,99.06,98.971,22.769]
["bitfinex","SOLUSD",1645102687400,100.6,99.058,98.971,22.769]
["bitfinex","SOLUSD",1645102687892,2.52666602,99.057,98.971,22.769]
["bitfinex","SOLUSD",1645102688093,1.42137737,99.049,98.971,22.769]
["bitfinex","SOLUSD",1645102688293,1.42137737,99.048,98.972,39.9596773]
["bitfinex","SOLUSD",1645102688494,47.8451,99.059,98.972,39.9596773]
["bitfinex","SOLUSD",1645102688495,1.42137737,99.049,98.972,39.9596773]
["bitfinex","SOLUSD",1645102688792,1.42137737,99.054,98.972,39.9596773]
["bitfinex","SOLUSD",1645102688991,1.42137737,99.053,98.972,39.9596773]
["bitfinex","SOLUSD",1645102689193,1.42137737,99.051,98.972,39.9596773]
["bitfinex","SOLUSD",1645102689492,1.42137737,99.053,98.972,39.9596773]
["bitfinex","SOLUSD",1645102689891,100.6,99.058,98.972,39.9596773]
["bitfinex","SOLUSD",1645102692196,103.12666602,99.058,98.972,39.9596773]
["bitfinex","SOLUSD",1645102692996,2.52666602,99.058,98.972,39.9596773]
["bitfinex","SOLUSD",1645102693200,47.8451,99.059,98.972,39.9596773]
["bitfinex","SOLUSD",1645102693398,49.26647737,99.059,98.973,2.52666602]
["bitfinex","SOLUSD",1645102693598,47.8451,99.059,98.973,103.12666602]
["bitfinex","SOLUSD",1645102693997,47.8451,99.059,98.974,2.52666602]
["bitfinex","SOLUSD",1645102694998,15.1482,99.07,99.0,15.1489]
["bitfinex","SOLUSD",1645102695198,15.1482,99.07,99.001,42.06897654]
["bitfinex","SOLUSD",1645102695600,15.1482,99.07,99.002,2.52666602]
["bitfinex","SOLUSD",1645102696304,15.1482,99.07,99.01,15.1471]
["bitfinex","SOLUSD",1645102697504,15.1462,99.08,99.02,15.1462]
["bitfinex","SOLUSD",1645102697704,15.1462,99.08,99.021,41.16584293]
["bitfinex","SOLUSD",1645102697904,1.42137737,99.086,99.021,141.76584293]
["bitfinex","SOLUSD",1645102698102,22.7466,99.089,99.022,2.52666602]
["bitfinex","SOLUSD",1645102698302,22.7466,99.089,99.021,41.16584293]
["bitfinex","SOLUSD",1645102700106,21.7466,99.089,99.021,41.16584293]
["bitfinex","SOLUSD",1645102701808,1.42137737,99.097,99.03,15.145]
["bitfinex","SOLUSD",1645102702009,15.1441,99.1,99.03,15.145]
["bitfinex","SOLUSD",1645102703408,16.56547737,99.1,99.03,15.145]
["bitfinex","SOLUSD",1645102703611,1.42137737,99.097,99.03,15.145]
["bitfinex","SOLUSD",1645102703910,1.42137737,99.096,99.03,15.145]
["bitfinex","SOLUSD",1645102704114,1.42137737,99.095,99.03,15.145]
["bitfinex","SOLUSD",1645102704322,1.42137737,99.096,99.03,15.145]
["bitfinex","SOLUSD",1645102704714,1.42137737,99.097,99.03,15.145]
["bitfinex","SOLUSD",1645102704914,1.42137737,99.097,99.04,15.1435]
["bitfinex","SOLUSD",1645102705314,1.42137737,99.101,99.041,55.22842126]
["bitfinex","SOLUSD",1645102705517,1.42137737,99.105,99.041,55.22842126]
["bitfinex","SOLUSD",1645102706113,1.42137737,99.106,99.05,15.1409]
["bitfinex","SOLUSD",1645102706514,1.42137737,99.103,99.05,15.1409]
["bitfinex","SOLUSD",1645102707617,1.42137737,99.104,99.05,15.1409]
["bitfinex","SOLUSD",1645102708021,1.42137737,99.108,99.05,15.1409]
["bitfinex","SOLUSD",1645102708231,47.77037737,99.109,99.05,15.1409]
["bitfinex","SOLUSD",1645102708420,1.42137737,99.109,99.06,15.1405]
["bitfinex","SOLUSD",1645102708620,15.1405,99.12,99.061,47.24361586]
["bitfinex","SOLUSD",1645102708621,1.42137737,99.111,99.061,47.24361586]
["bitfinex","SOLUSD",1645102708819,1.42137737,99.115,99.061,47.24361586]
["bitfinex","SOLUSD",1645102709021,1.42137737,99.114,99.061,47.24361586]
["bitfinex","SOLUSD",1645102709228,1.42137737,99.112,99.061,47.24361586]
["bitfinex","SOLUSD",1645102709423,1.42137737,99.111,99.061,47.24361586]
["bitfinex","SOLUSD",1645102709821,1.42137737,99.113,99.061,47.24361586]
["bitfinex","SOLUSD",1645102710423,1.42137737,99.111,99.061,47.24361586]
["bitfinex","SOLUSD",1645102710838,1.42137737,99.112,99.061,47.24361586]
["bitfinex","SOLUSD",1645102711640,1.42137737,99.111,99.061,47.24361586]
["bitfinex","SOLUSD",1645102712043,1.42137737,99.112,99.061,47.24361586]
["bitfinex","SOLUSD",1645102712444,1.42137737,99.113,99.061,47.24361586]
["bitfinex","SOLUSD",1645102713249,1.42137737,99.112,99.061,47.24361586]
["bitfinex","SOLUSD",1645102713846,1.42137737,99.112,99.05,15.1419]
["bitfinex","SOLUSD",1645102714046,1.42137737,99.112,99.001,47.0802]
["bitfinex","SOLUSD",1645102714047,1.42137737,99.109,99.02,14.6]
["bitfinex","SOLUSD",1645102714246,1.42137737,99.104,99.02,14.6]
["bitfinex","SOLUSD",1645102714446,1.42137737,99.099,99.02,14.6]
["bitfinex","SOLUSD",1645102714845,1.42137737,99.099,99.03,15.1443]
["bitfinex","SOLUSD",1645102715848,1.42137737,99.1,99.03,15.1443]
["bitfinex","SOLUSD",1645102716449,16.56567737,99.1,99.03,15.1443]
["bitfinex","SOLUSD",1645102716647,1.42137737,99.099,99.03,15.1443]
["bitfinex","SOLUSD",1645102716847,1.42137737,99.099,99.001,47.0802]
["bitfinex","SOLUSD",1645102716848,1.42137737,99.094,99.001,23.3642]
["bitfinex","SOLUSD",1645102717050,1.42137737,99.084,98.991,23.7479]
["bitfinex","SOLUSD",1645102717247,1.42137737,99.079,98.991,23.7479]
["bitfinex","SOLUSD",1645102717448,15.1511,99.07,98.991,23.7479]
["bitfinex","SOLUSD",1645102717647,100.6,99.068,98.992,43.5630864]
["bitfinex","SOLUSD",1645102718045,1.42137737,99.062,98.992,43.5630864]
["bitfinex","SOLUSD",1645102718450,16.57347737,99.06,98.992,43.5630864]
["bitfinex","SOLUSD",1645102718847,15.1521,99.06,98.992,43.5630864]
["bitfinex","SOLUSD",1645102719348,1.42137737,99.059,98.992,43.5630864]
["bitfinex","SOLUSD",1645102719554,1.42137737,99.056,98.992,43.5630864]
["bitfinex","SOLUSD",1645102719756,1.42137737,99.057,98.992,43.5630864]
["bitfinex","SOLUSD",1645102720154,16.57347737,99.06,98.992,43.5630864]
["bitfinex","SOLUSD",1645102720957,1.42137737,99.058,98.992,43.5630864]
["bitfinex","SOLUSD",1645102721557,1.42137737,99.056,98.992,43.5630864]
["bitfinex","SOLUSD",1645102721754,1.42137737,99.057,98.992,43.5630864]
["bitfinex","SOLUSD",1645102722956,1.42137737,99.058,98.992,43.5630864]
["bitfinex","SOLUSD",1645102723154,1.42137737,99.057,98.992,43.5630864]
["bitfinex","SOLUSD",1645102723354,1.42137737,99.058,98.992,43.5630864]
["bitfinex","SOLUSD",1645102723558,1.42137737,99.057,98.992,43.5630864]
["bitfinex","SOLUSD",1645102723755,1.42137737,99.058,98.992,43.5630864]
["bitfinex","SOLUSD",1645102724159,1.42137737,99.057,98.992,43.5630864]
["bitfinex","SOLUSD",1645102724656,1.42137737,99.052,98.992,43.5630864]
["bitfinex","SOLUSD",1645102724857,1.42137737,99.049,98.992,43.5630864]
["bitfinex","SOLUSD",1645102725260,1.42137737,99.052,98.992,43.5630864]
["bitfinex","SOLUSD",1645102725657,1.42137737,99.055,98.992,43.5630864]
["bitfinex","SOLUSD",1645102725856,1.42137737,99.056,98.992,43.5630864]
["bitfinex","SOLUSD",1645102726257,15.1521,99.06,98.992,43.5630864]
["bitfinex","SOLUSD",1645102726457,16.57347737,99.06,98.992,43.5630864]
["bitfinex","SOLUSD",1645102726657,15.1521,99.06,98.992,43.5630864]
["bitfinex","SOLUSD",1645102729362,24.0887,99.069,98.992,43.5630864]
["bitfinex","SOLUSD",1645102729766,1.42137737,99.079,98.993,103.12666602]
["bitfinex","SOLUSD",1645102729965,1.42137737,99.08,98.993,103.12666602]
["bitfinex","SOLUSD",1645102730162,1.42137737,99.077,98.994,50.28656602]
["bitfinex","SOLUSD",1645102730365,1.42137737,99.077,98.995,100.6]
["bitfinex","SOLUSD",1645102730564,1.42137737,99.08,99.0,14.6]
["bitfinex","SOLUSD",1645102730765,1.42137737,99.079,99.0,14.6]
["bitfinex","SOLUSD",1645102731168,1.42137737,99.079,99.021,42.05223798]
["bitfinex","SOLUSD",1645102731468,1.42137737,99.077,99.021,42.05223798]
["bitfinex","SOLUSD",1645102731667,1.42137737,99.079,99.021,42.05223798]
["bitfinex","SOLUSD",1645102731869,1.42137737,99.088,99.021,48.41223798]
["bitfinex","SOLUSD",1645102732069,1.42137737,99.088,99.022,2.52666602]
["bitfinex","SOLUSD",1645102732268,1.42137737,99.103,99.022,2.52666602]
["bitfinex","SOLUSD",1645102732671,1.42137737,99.097,99.022,2.52666602]
["bitfinex","SOLUSD",1645102732867,1.42137737,99.095,99.022,2.52666602]
["bitfinex","SOLUSD",1645102733072,1.42137737,99.092,99.021,42.05223798]
["bitfinex","SOLUSD",1645102733274,1.42137737,99.091,99.03,15.145]
["bitfinex","SOLUSD",1645102733474,1.42137737,99.09,99.021,42.05223798]
["bitfinex","SOLUSD",1645102733775,1.42137737,99.085,99.021,42.05223798]
["bitfinex","SOLUSD",1645102733973,1.42137737,99.081,99.021,42.05223798]
["bitfinex","SOLUSD",1645102734573,1.42137737,99.078,99.021,42.05223798]
["bitfinex","SOLUSD",1645102734773,15.1488,99.07,99.021,42.05223798]
["bitfinex","SOLUSD",1645102741404,15.1488,99.07,99.01,15.1479]
["bitfinex","SOLUSD",1645102741608,1.42137737,99.084,99.01,115.2]
["bitfinex","SOLUSD",1645102741805,1.42137737,99.084,99.011,2.52666602]
["bitfinex","SOLUSD",1645102742004,24.5409,99.103,99.011,2.52666602]
["bitfinex","SOLUSD",1645102742005,1.42137737,99.086,99.012,23.5169]
["bitfinex","SOLUSD",1645102742207,1.42137737,99.089,99.013,100.6]
["bitfinex","SOLUSD",1645102742413,1.42137737,99.089,99.014,40.87507246]
["bitfinex","SOLUSD",1645102742607,1.42137737,99.087,99.014,40.87507246]
["bitfinex","SOLUSD",1645102742808,1.42137737,99.087,99.015,100.6]
["bitfinex","SOLUSD",1645102743007,1.42137737,99.085,99.014,40.87507246]
["bitfinex","SOLUSD",1645102743207,1.42137737,99.083,99.04,15.1436]
["bitfinex","SOLUSD",1645102743408,1.42137737,99.084,99.032,43.61821977]
["bitfinex","SOLUSD",1645102743608,1.42137737,99.083,99.012,23.5169]
["bitfinex","SOLUSD",1645102743808,1.42137737,99.079,99.012,23.5169]
["bitfinex","SOLUSD",1645102744009,1.42137737,99.081,99.012,23.5169]
["bitfinex","SOLUSD",1645102744508,1.42137737,99.079,99.03,15.1449]
["bitfinex","SOLUSD",1645102744708,1.42137737,99.079,99.031,43.28252761]
["bitfinex","SOLUSD",1645102744912,1.42137737,99.084,99.031,43.28252761]
["bitfinex","SOLUSD",1645102745410,1.42137737,99.085,99.031,43.28252761]
["bitfinex","SOLUSD",1645102745611,1.42137737,99.086,99.031,43.28252761]
["bitfinex","SOLUSD",1645102746210,1.42137737,99.084,99.031,43.28252761]
["bitfinex","SOLUSD",1645102746415,1.42137737,99.082,99.031,43.28252761]
["bitfinex","SOLUSD",1645102746612,1.42137737,99.081,99.031,43.28252761]
["bitfinex","SOLUSD",1645102746819,15.1449,99.09,99.031,43.28252761]
["bitfinex","SOLUSD",1645102746820,1.42137737,99.08,99.031,43.28252761]
["bitfinex","SOLUSD",1645102748714,1.42137737,99.081,99.031,43.28252761]
["bitfinex","SOLUSD",1645102749321,1.42137737,99.08,99.031,43.28252761]
["bitfinex","SOLUSD",1645102749516,1.42137737,99.08,99.03,15.1449]
["bitfinex","SOLUSD",1645102749716,1.42137737,99.07,98.99,50.4886]
["bitfinex","SOLUSD",1645102749915,1.42137737,99.07,98.973,0.42241249]
["bitfinex","SOLUSD",1645102750115,1.42137737,99.063,98.973,0.42241249]
["bitfinex","SOLUSD",1645102750315,1.42137737,99.046,98.973,0.42241249]
["bitfinex","SOLUSD",1645102750516,1.42137737,99.044,98.973,0.42241249]
["bitfinex","SOLUSD",1645102750717,1.42137737,99.043,98.973,0.42241249]
["bitfinex","SOLUSD",1645102750917,1.42137737,99.044,98.973,0.42241249]
["bitfinex","SOLUSD",1645102751822,1.42137737,99.043,98.973,0.42241249]
["bitfinex","SOLUSD",1645102752418,1.42137737,99.044,98.973,0.42241249]
["bitfinex","SOLUSD",1645102752920,1.42137737,99.043,98.973,0.42241249]
["bitfinex","SOLUSD",1645102753520,1.42137737,99.044,98.973,0.42241249]
["bitfinex","SOLUSD",1645102753920,1.42137737,99.045,98.973,0.42241249]
["bitfinex","SOLUSD",1645102755562,15.1537,99.05,98.973,0.42241249]
["bitfinex","SOLUSD",1645102755563,1.42137737,99.046,98.973,0.42241249]
["bitfinex","SOLUSD",1645102755723,24.33337737,99.045,98.973,0.42241249]
["bitfinex","SOLUSD",1645102758227,1.42137737,99.044,98.973,0.42241249]
["bitfinex","SOLUSD",1645102758825,22.912,99.045,98.973,0.42241249]
["bitfinex","SOLUSD",1645102766632,24.33337737,99.045,98.973,0.42241249]
["bitfinex","SOLUSD",1645102767632,22.912,99.045,98.973,0.42241249]
["bitfinex","SOLUSD",1645102767834,24.33337737,99.045,98.973,0.42241249]
["bitfinex","SOLUSD",1645102768034,22.912,99.045,98.973,0.42241249]
["bitfinex","SOLUSD",1645102769738,22.912,99.045,98.98,15.153]
["bitfinex","SOLUSD",1645102769936,22.912,99.045,98.973,0.42241249]
["bitfinex","SOLUSD",1645102770137,24.33337737,99.045,98.973,0.42241249]
["bitfinex","SOLUSD",1645102770556,22.912,99.045,98.973,0.42241249]
["bitfinex","SOLUSD",1645102770739,24.33337737,99.045,98.973,0.42241249]
["bitfinex","SOLUSD",1645102772941,22.912,99.045,98.973,0.42241249]
["bitfinex","SOLUSD",1645102773443,15.1537,99.05,98.981,100.6]
["bitfinex","SOLUSD",1645102773642,1.42137737,99.058,98.981,107.66]
["bitfinex","SOLUSD",1645102773842,15.1492,99.06,98.982,2.52666602]
["bitfinex","SOLUSD",1645102774446,15.1492,99.06,99.001,49.92119383]
["bitfinex","SOLUSD",1645102774644,15.1492,99.06,99.001,54.94119383]
["bitfinex","SOLUSD",1645102775147,15.1492,99.06,99.001,155.54119383]
["bitfinex","SOLUSD",1645102775346,15.1492,99.06,99.01,15.1487]
["bitfinex","SOLUSD",1645102779970,1.42137737,99.059,99.01,15.1487]
["bitfinex","SOLUSD",1645102781170,1.42137737,99.059,99.001,49.92119383]
["bitfinex","SOLUSD",1645102781370,1.42137737,99.058,99.001,49.92119383]
["bitfinex","SOLUSD",1645102782173,1.42137737,99.056,99.001,49.92119383]
["bitfinex","SOLUSD",1645102782770,1.42137737,99.056,98.983,24.2296]
["bitfinex","SOLUSD",1645102782972,25.28317737,99.055,98.983,24.2296]
["bitfinex","SOLUSD",1645102783272,23.8618,99.055,98.99,15.1511]
["bitfinex","SOLUSD",1645102783670,23.8618,99.055,98.991,40.09631101]
["bitfinex","SOLUSD",1645102785271,23.8618,99.055,98.991,39.59631101]
["bitfinex","SOLUSD",1645102785475,23.8618,99.055,99.0,15.15]
["bitfinex","SOLUSD",1645102792179,23.8618,99.055,99.0,14.65]
["bitfinex","SOLUSD",1645102792582,15.1492,99.06,99.01,15.1492]
["bitfinex","SOLUSD",1645102792783,15.1492,99.06,99.011,48.1249531]
["bitfinex","SOLUSD",1645102793182,15.1492,99.06,99.01,15.1492]
["bitfinex","SOLUSD",1645102793597,15.1492,99.06,99.0,15.1501]
["bitfinex","SOLUSD",1645102794187,15.1492,99.06,99.0,62.06230465]
["bitfinex","SOLUSD",1645102800493,16.57057737,99.06,99.0,62.06230465]
["bitfinex","SOLUSD",1645102801390,16.57057737,99.06,99.01,15.1491]
["bitfinex","SOLUSD",1645102801590,15.1492,99.06,99.01,15.1491]
["bitfinex","SOLUSD",1645102804796,15.1492,99.06,99.0,62.06240465]
["bitfinex","SOLUSD",1645102808104,15.1492,99.06,99.0,46.91220465]
["bitfinex","SOLUSD",1645102808504,16.57057737,99.06,99.0,46.91220465]
["bitfinex","SOLUSD",1645102808801,1.42137737,99.059,99.0,46.91220465]
["bitfinex","SOLUSD",1645102809003,1.42137737,99.056,99.0,46.91220465]
["bitfinex","SOLUSD",1645102809603,1.42137737,99.057,99.0,46.91220465]
["bitfinex","SOLUSD",1645102810004,1.42137737,99.056,99.0,46.91220465]
["bitfinex","SOLUSD",1645102810305,1.42137737,99.055,99.0,46.91220465]
["bitfinex","SOLUSD",1645102811505,1.42137737,99.056,99.0,46.91220465]
["bitfinex","SOLUSD",1645102812326,1.42137737,99.057,99.0,46.91220465]
["bitfinex","SOLUSD",1645102812523,1.42137737,99.056,99.0,46.91220465]
["bitfinex","SOLUSD",1645102813527,1.42137737,99.053,98.98,29.7524]
["bitfinex","SOLUSD",1645102813727,1.42137737,99.052,98.98,15.1524]
["bitfinex","SOLUSD",1645102813929,1.42137737,99.053,98.98,15.1524]
["bitfinex","SOLUSD",1645102814528,1.42137737,99.053,98.984,47.70935247]
["bitfinex","SOLUSD",1645102814929,1.42137737,99.054,98.99,15.1516]
["bitfinex","SOLUSD",1645102815128,1.42137737,99.057,98.99,15.1516]
["bitfinex","SOLUSD",1645102815427,1.42137737,99.057,98.991,2.52666602]
["bitfinex","SOLUSD",1645102815832,1.42137737,99.057,98.99,15.1516]
["bitfinex","SOLUSD",1645102816030,1.42137737,99.055,98.991,100.6]
["bitfinex","SOLUSD",1645102816229,1.42137737,99.055,99.0,15.15]
["bitfinex","SOLUSD",1645102816429,1.42137737,99.056,99.001,47.17544507]
["bitfinex","SOLUSD",1645102816631,1.42137737,99.064,99.001,150.30211109]
["bitfinex","SOLUSD",1645102816830,1.42137737,99.069,99.002,2.52666602]
["bitfinex","SOLUSD",1645102817029,1.42137737,99.069,99.011,100.6]
["bitfinex","SOLUSD",1645102817229,1.42137737,99.07,99.03,15.1458]
["bitfinex","SOLUSD",1645102817428,1.42137737,99.076,99.031,49.71261293]
["bitfinex","SOLUSD",1645102818532,24.48137737,99.077,99.031,49.71261293]
["bitfinex","SOLUSD",1645102819329,15.147,99.07,99.031,49.71261293]
["bitfinex","SOLUSD",1645102819934,23.06,99.077,99.031,49.71261293]
["bitfinex","SOLUSD",1645102820533,1.42137737,99.08,99.031,49.71261293]
["bitfinex","SOLUSD",1645102820534,16.56797737,99.08,99.031,49.71261293]
["bitfinex","SOLUSD",1645102820934,15.1466,99.08,99.031,49.71261293]
["bitfinex","SOLUSD",1645102823339,15.1466,99.08,99.04,15.1451]
["bitfinex","SOLUSD",1645102823938,1.42137737,99.089,99.031,49.71261293]
["bitfinex","SOLUSD",1645102824137,1.42137737,99.092,99.031,49.71261293]
["bitfinex","SOLUSD",1645102824542,1.42137737,99.095,99.032,2.52666602]
["bitfinex","SOLUSD",1645102824739,24.3105,99.12,99.032,2.52666602]
["bitfinex","SOLUSD",1645102824740,1.42137737,99.102,99.032,2.52666602]
["bitfinex","SOLUSD",1645102824939,1.42137737,99.102,99.034,100.6]
["bitfinex","SOLUSD",1645102825138,1.42137737,99.108,99.034,100.6]
["bitfinex","SOLUSD",1645102825340,1.42137737,99.108,99.035,2.52666602]
["bitfinex","SOLUSD",1645102825542,1.42137737,99.118,99.09,15.1358]
["bitfinex","SOLUSD",1645102825742,1.42137737,99.124,99.091,43.83465946]
["bitfinex","SOLUSD",1645102825941,1.42137737,99.129,99.091,43.83465946]
["bitfinex","SOLUSD",1645102826243,1.42137737,99.131,99.091,43.83465946]
["bitfinex","SOLUSD",1645102826443,1.42137737,99.132,99.091,43.83465946]
["bitfinex","SOLUSD",1645102826643,1.42137737,99.133,99.091,43.83465946]
["bitfinex","SOLUSD",1645102827041,1.42137737,99.145,99.091,43.83465946]
["bitfinex","SOLUSD",1645102827241,1.42137737,99.146,99.091,43.83465946]
["bitfinex","SOLUSD",1645102827444,1.42137737,99.147,99.11,15.1339]
["bitfinex","SOLUSD",1645102827643,1.42137737,99.148,99.091,43.83465946]
["bitfinex","SOLUSD",1645102828045,1.42137737,99.145,99.091,43.83465946]
["bitfinex","SOLUSD",1645102828548,1.42137737,99.147,99.091,43.83465946]
["bitfinex","SOLUSD",1645102828747,1.42137737,99.148,99.091,43.83465946]
["bitfinex","SOLUSD",1645102828945,1.42137737,99.147,99.091,43.83465946]
["bitfinex","SOLUSD",1645102829146,1.42137737,99.146,99.1,15.1351]
["bitfinex","SOLUSD",1645102829348,1.42137737,99.146,99.091,43.83465946]
["bitfinex","SOLUSD",1645102829550,1.42137737,99.145,99.071,23.9423]
["bitfinex","SOLUSD",1645102829748,1.42137737,99.139,99.067,14.9087]
["bitfinex","SOLUSD",1645102829947,1.42137737,99.14,99.067,14.9087]
["bitfinex","SOLUSD",1645102830147,24.32712392,99.166,99.067,14.9087]
["bitfinex","SOLUSD",1645102830148,1.42137737,99.132,99.067,14.9087]
["bitfinex","SOLUSD",1645102830347,1.42137737,99.132,99.035,23.3385]
["bitfinex","SOLUSD",1645102830575,15.1432,99.12,99.05,15.1425]
["bitfinex","SOLUSD",1645102830749,100.6,99.119,99.036,48.38988442]
["bitfinex","SOLUSD",1645102830948,1.42137737,99.116,99.036,48.38988442]
["bitfinex","SOLUSD",1645102831148,1.42137737,99.109,98.99,14.6]
["bitfinex","SOLUSD",1645102831353,1.42137737,99.105,98.991,125.2375]
["bitfinex","SOLUSD",1645102831552,1.42137737,99.1,99.038,0.42241249]
["bitfinex","SOLUSD",1645102831748,1.42137737,99.097,99.038,0.42241249]
["bitfinex","SOLUSD",1645102832149,1.42137737,99.099,99.038,0.42241249]
["bitfinex","SOLUSD",1645102832347,24.6154,99.106,99.038,0.42241249]
["bitfinex","SOLUSD",1645102832348,1.42137737,99.104,99.038,0.42241249]
["bitfinex","SOLUSD",1645102832548,1.42137737,99.105,99.038,0.42241249]
["bitfinex","SOLUSD",1645102832750,1.42137737,99.104,99.038,0.42241249]
["bitfinex","SOLUSD",1645102832949,1.42137737,99.102,99.038,0.42241249]
["bitfinex","SOLUSD",1645102833148,1.42137737,99.103,99.038,0.42241249]
["bitfinex","SOLUSD",1645102833448,1.42137737,99.104,99.038,0.42241249]
["bitfinex","SOLUSD",1645102833649,1.42137737,99.103,99.038,0.42241249]
["bitfinex","SOLUSD",1645102834249,1.42137737,99.102,99.038,0.42241249]
["bitfinex","SOLUSD",1645102835854,1.42137737,99.1,99.038,0.42241249]
["bitfinex","SOLUSD",1645102836055,15.1451,99.1,99.04,15.1442]
["bitfinex","SOLUSD",1645102837055,100.6,99.099,99.038,0.42241249]
["bitfinex","SOLUSD",1645102837455,1.42137737,99.093,99.038,0.42241249]
["bitfinex","SOLUSD",1645102837654,1.42137737,99.09,99.038,0.42241249]
["bitfinex","SOLUSD",1645102838075,1.42137737,99.093,99.038,0.42241249]
["bitfinex","SOLUSD",1645102838276,1.42137737,99.096,99.038,0.42241249]
["bitfinex","SOLUSD",1645102838476,1.42137737,99.097,99.038,0.42241249]
["bitfinex","SOLUSD",1645102838677,1.42137737,99.099,99.038,0.42241249]
["bitfinex","SOLUSD",1645102838878,1.42137737,99.098,99.038,0.42241249]
["bitfinex","SOLUSD",1645102839182,15.1451,99.1,99.038,0.42241249]
["bitfinex","SOLUSD",1645102841181,16.56647737,99.1,99.038,0.42241249]
["bitfinex","SOLUSD",1645102841580,1.42137737,99.099,99.038,0.42241249]
["bitfinex","SOLUSD",1645102841782,1.42137737,99.098,99.038,0.42241249]
["bitfinex","SOLUSD",1645102841980,1.42137737,99.096,99.03,15.1451]
["bitfinex","SOLUSD",1645102842183,1.42137737,99.095,99.03,15.1451]
["bitfinex","SOLUSD",1645102842680,1.42137737,99.094,99.03,15.1451]
["bitfinex","SOLUSD",1645102842880,1.42137737,99.095,99.03,15.1451]
["bitfinex","SOLUSD",1645102843082,1.42137737,99.098,99.03,15.1451]
["bitfinex","SOLUSD",1645102843382,15.1451,99.1,99.023,100.6]
["bitfinex","SOLUSD",1645102844388,15.1451,99.1,99.05,15.143]
["bitfinex","SOLUSD",1645102845983,15.1451,99.1,99.04,15.1442]
["bitfinex","SOLUSD",1645102846184,15.1451,99.1,99.022,23.9575]
["bitfinex","SOLUSD",1645102846986,15.1451,99.1,99.023,44.89691387]
["bitfinex","SOLUSD",1645102847384,15.1451,99.1,99.03,15.1461]
["bitfinex","SOLUSD",1645102847784,16.56647737,99.1,99.03,15.1461]
["bitfinex","SOLUSD",1645102848188,1.42137737,99.098,99.023,44.89691387]
["bitfinex","SOLUSD",1645102849385,1.42137737,99.098,99.04,15.1446]
["bitfinex","SOLUSD",1645102849688,1.42137737,99.098,99.041,48.45894893]
["bitfinex","SOLUSD",1645102849885,15.1451,99.1,99.041,48.45894893]
["bitfinex","SOLUSD",1645102851288,15.1451,99.1,99.05,15.1431]
["bitfinex","SOLUSD",1645102851985,24.6154,99.106,99.05,15.1431]
["bitfinex","SOLUSD",1645102852887,26.03677737,99.106,99.05,15.1431]
["bitfinex","SOLUSD",1645102854089,24.6154,99.106,99.05,15.1431]
["bitfinex","SOLUSD",1645102854489,26.03677737,99.106,99.05,15.1431]
["bitfinex","SOLUSD",1645102854892,24.6154,99.106,99.05,15.1431]
["bitfinex","SOLUSD",1645102855090,26.03677737,99.106,99.05,15.1431]
["bitfinex","SOLUSD",1645102855492,1.42137737,99.106,99.061,49.35568737]
["bitfinex","SOLUSD",1645102855692,1.42137737,99.112,99.061,49.35568737]
["bitfinex","SOLUSD",1645102856794,1.42137737,99.111,99.061,49.35568737]
["bitfinex","SOLUSD",1645102858392,1.42137737,99.111,99.07,15.1405]
["bitfinex","SOLUSD",1645102858994,1.42137737,99.111,99.071,100.6]
["bitfinex","SOLUSD",1645102859193,1.42137737,99.115,99.061,149.95568737]
["bitfinex","SOLUSD",1645102859392,1.42137737,99.114,99.061,149.95568737]
["bitfinex","SOLUSD",1645102859593,13.55987737,99.13,99.091,49.7517851]
["bitfinex","SOLUSD",1645102860295,13.55987737,99.13,99.09,15.1377]
["bitfinex","SOLUSD",1645102860992,15.1373,99.14,99.09,15.1377]
["bitfinex","SOLUSD",1645102861192,0.913215,99.093,99.091,53.50819375]
["bitfinex","SOLUSD",1645102861992,0.913215,99.093,99.08,15.1364]
["bitfinex","SOLUSD",1645102863098,0.913215,99.093,99.081,44.86319414]
["bitfinex","SOLUSD",1645102863497,0.913215,99.093,99.08,15.1364]
["bitfinex","SOLUSD",1645102863699,0.913215,99.093,99.07,15.1405]
["bitfinex","SOLUSD",1645102864299,0.913215,99.093,99.05,50.4623]
["bitfinex","SOLUSD",1645102864501,0.913215,99.093,99.052,47.35898795]
["bitfinex","SOLUSD",1645102865805,0.913215,99.093,99.071,39.59281833]
["bitfinex","SOLUSD",1645102866607,0.913215,99.093,99.03,50.4714]
["bitfinex","SOLUSD",1645102866806,0.913215,99.093,99.031,22.7791]
["bitfinex","SOLUSD",1645102867606,0.913215,99.093,99.032,38.84244401]
["bitfinex","SOLUSD",1645102868310,0.913215,99.093,99.05,15.143]
["bitfinex","SOLUSD",1645102868510,0.913215,99.093,99.032,38.84244401]
["bitfinex","SOLUSD",1645102868709,0.913215,99.093,99.01,50.4815]
["bitfinex","SOLUSD",1645102869008,0.913215,99.093,99.012,24.2767]
["bitfinex","SOLUSD",1645102869812,0.913215,99.093,99.021,42.13724685]
["bitfinex","SOLUSD",1645102873910,0.913215,99.093,99.012,24.2767]
["bitfinex","SOLUSD",1645102874110,0.913215,99.093,99.01,15.1489]
["bitfinex","SOLUSD",1645102874111,0.913215,99.093,98.98,14.6]
["bitfinex","SOLUSD",1645102874311,0.913215,99.093,98.981,100.6]
["bitfinex","SOLUSD",1645102874911,0.913215,99.093,98.982,54.03307927]
["bitfinex","SOLUSD",1645102875552,13.15836118,99.092,98.982,54.03307927]
["bitfinex","SOLUSD",1645102875710,24.7335,99.091,98.982,54.03307927]
["bitfinex","SOLUSD",1645102875911,125.3335,99.091,98.982,54.03307927]
["bitfinex","SOLUSD",1645102876312,24.7335,99.091,99.01,15.1492]
["bitfinex","SOLUSD",1645102876511,24.7335,99.091,99.011,39.0111437]
["bitfinex","SOLUSD",1645102879342,24.7335,99.091,99.021,100.6]
["bitfinex","SOLUSD",1645102879516,0.913215,99.093,99.021,100.6]
["bitfinex","SOLUSD",1645102879917,0.913215,99.093,99.022,2.52666602]
["bitfinex","SOLUSD",1645102880515,0.913215,99.093,99.06,68.33901628]
["bitfinex","SOLUSD",1645102882822,0.913215,99.093,99.061,100.6]
["bitfinex","SOLUSD",1645102883024,22.9072,99.129,99.06,53.19781628]
["bitfinex","SOLUSD",1645102885130,15.14,99.12,99.06,53.19781628]
["bitfinex","SOLUSD",1645102886426,15.14,99.12,99.07,15.1405]
["bitfinex","SOLUSD",1645102887249,15.14,99.12,99.06,53.19781628]
["bitfinex","SOLUSD",1645102888349,15.14,99.12,99.06,68.33911628]
["bitfinex","SOLUSD",1645102889151,15.14,99.12,99.06,53.19781628]
["bitfinex","SOLUSD",1645102890254,15.14,99.12,99.06,68.33951628]
["bitfinex","SOLUSD",1645102891455,15.14,99.12,99.07,15.1404]
["bitfinex","SOLUSD",1645102893657,15.1388,99.13,99.06,103.65801628]
["bitfinex","SOLUSD",1645102893855,23.9188,99.147,99.061,100.6]
["bitfinex","SOLUSD",1645102894465,13.18204324,99.146,99.061,100.6]
["bitfinex","SOLUSD",1645102894663,15.1372,99.14,99.091,55.13186602]
["bitfinex","SOLUSD",1645102895466,23.9188,99.147,99.091,55.13186602]
["bitfinex","SOLUSD",1645102895664,23.9188,99.147,99.1,15.1355]
["bitfinex","SOLUSD",1645102895865,23.9188,99.147,99.1,14.222285]
["bitfinex","SOLUSD",1645102901076,23.9188,99.147,99.08,15.138]
["bitfinex","SOLUSD",1645102901077,15.138,99.14,99.08,15.138]
["bitfinex","SOLUSD",1645102901276,15.138,99.14,99.04,14.6]
["bitfinex","SOLUSD",1645102901479,15.138,99.14,99.041,23.9381]
["bitfinex","SOLUSD",1645102901677,106.34260658,99.139,99.041,23.9381]
["bitfinex","SOLUSD",1645102901879,119.53246465,99.139,99.042,39.8759845]
["bitfinex","SOLUSD",1645102902081,100.6,99.137,99.042,39.8759845]
["bitfinex","SOLUSD",1645102902482,100.6,99.135,99.042,39.8759845]
["bitfinex","SOLUSD",1645102903081,100.6,99.133,99.042,39.8759845]
["bitfinex","SOLUSD",1645102903282,15.1417,99.13,99.05,15.1423]
["bitfinex","SOLUSD",1645102903880,13.18985807,99.129,99.05,15.1423]
["bitfinex","SOLUSD",1645102904081,13.18985807,99.129,99.051,100.6]
["bitfinex","SOLUSD",1645102904684,13.18985807,99.131,99.051,100.6]
["bitfinex","SOLUSD",1645102904881,13.18985807,99.131,99.042,39.8759845]
["bitfinex","SOLUSD",1645102905083,15.1427,99.12,99.042,39.8759845]
["bitfinex","SOLUSD",1645102905281,123.6143,99.119,99.042,39.8759845]
["bitfinex","SOLUSD",1645102905481,136.80415807,99.119,99.042,39.8759845]
["bitfinex","SOLUSD",1645102905683,100.6,99.117,99.042,39.8759845]
["bitfinex","SOLUSD",1645102906081,100.6,99.115,99.042,39.8759845]
["bitfinex","SOLUSD",1645102906284,13.18985807,99.116,99.042,39.8759845]
["bitfinex","SOLUSD",1645102906483,13.18985807,99.114,99.042,39.8759845]
["bitfinex","SOLUSD",1645102906887,13.18985807,99.118,99.042,39.8759845]
["bitfinex","SOLUSD",1645102907484,13.18985807,99.118,99.05,15.1418]
["bitfinex","SOLUSD",1645102907682,23.0143,99.119,99.05,15.1418]
["bitfinex","SOLUSD",1645102908486,23.0143,99.119,99.043,23.1167]
["bitfinex","SOLUSD",1645102910485,13.24745305,99.118,99.043,23.1167]
["bitfinex","SOLUSD",1645102912486,100.6,99.117,99.042,39.8759845]
["bitfinex","SOLUSD",1645102912886,100.6,99.115,99.042,39.8759845]
["bitfinex","SOLUSD",1645102913111,100.6,99.113,99.042,39.8759845]
["bitfinex","SOLUSD",1645102913388,106.34387653,99.112,99.042,39.8759845]
["bitfinex","SOLUSD",1645102913592,5.74387653,99.112,99.042,39.8759845]
["bitfinex","SOLUSD",1645102913789,13.24745305,99.111,99.042,39.8759845]
["bitfinex","SOLUSD",1645102914191,100.6,99.117,99.042,39.8759845]
["bitfinex","SOLUSD",1645102914397,100.6,99.117,99.024,23.3552]
["bitfinex","SOLUSD",1645102914590,13.24745305,99.118,99.024,23.3552]
["bitfinex","SOLUSD",1645102914591,100.6,99.115,99.024,23.3552]
["bitfinex","SOLUSD",1645102914793,5.74404438,99.114,99.024,23.3552]
["bitfinex","SOLUSD",1645102914995,100.6,99.113,99.024,23.3552]
["bitfinex","SOLUSD",1645102915494,119.59149743,99.112,99.025,46.37889291]
["bitfinex","SOLUSD",1645102915695,18.99149743,99.111,99.025,46.37889291]
["bitfinex","SOLUSD",1645102915895,5.74404438,99.11,99.025,46.37889291]
["bitfinex","SOLUSD",1645102916096,20.89134438,99.11,99.025,46.37889291]
["bitfinex","SOLUSD",1645102916296,18.99149743,99.109,99.025,46.37889291]
["bitfinex","SOLUSD",1645102916797,13.24745305,99.108,99.025,46.37889291]
["bitfinex","SOLUSD",1645102917395,13.24745305,99.109,99.025,46.37889291]
["bitfinex","SOLUSD",1645102917597,13.24745305,99.109,99.03,15.1458]
["bitfinex","SOLUSD",1645102921926,100.6,99.108,99.03,15.1458]
["bitfinex","SOLUSD",1645102922126,100.6,99.108,99.025,46.37889291]
["bitfinex","SOLUSD",1645102922331,100.6,99.106,99.025,46.37889291]
["bitfinex","SOLUSD",1645102922527,123.7946,99.106,98.99,65.0913]
["bitfinex","SOLUSD",1645102922730,14.6,99.1,98.973,23.505]
["bitfinex","SOLUSD",1645102922928,100.6,99.099,98.991,23.4269]
["bitfinex","SOLUSD",1645102923126,116.37411907,99.099,98.991,23.4269]
["bitfinex","SOLUSD",1645102923327,100.6,99.097,98.991,23.4269]
["bitfinex","SOLUSD",1645102923527,100.6,99.095,98.992,47.38936651]
["bitfinex","SOLUSD",1645102923930,100.6,99.093,98.992,47.38936651]
["bitfinex","SOLUSD",1645102924327,100.6,99.093,99.0,15.1498]
["bitfinex","SOLUSD",1645102924528,100.6,99.091,99.0,15.1498]
["bitfinex","SOLUSD",1645102924927,100.6,99.089,99.0,15.1498]
["bitfinex","SOLUSD",1645102925327,100.6,99.087,99.0,15.1498]
["bitfinex","SOLUSD",1645102925629,100.6,99.085,99.0,15.1498]
["bitfinex","SOLUSD",1645102925826,15.1516,99.08,99.0,15.1498]
["bitfinex","SOLUSD",1645102926028,100.6,99.078,99.0,15.1498]
["bitfinex","SOLUSD",1645102926227,100.6,99.078,98.992,47.38936651]
["bitfinex","SOLUSD",1645102926630,24.0354,99.079,98.992,47.38936651]
["bitfinex","SOLUSD",1645102926829,15.1518,99.07,98.992,47.38936651]
["bitfinex","SOLUSD",1645102927628,15.1518,99.07,99.0,15.1502]
["bitfinex","SOLUSD",1645102929429,15.1518,99.07,99.01,15.1495]
["bitfinex","SOLUSD",1645102929630,15.1518,99.07,99.011,50.84578217]
["bitfinex","SOLUSD",1645102939446,15.1518,99.07,98.991,23.4269]
["bitfinex","SOLUSD",1645102940045,15.1518,99.07,98.96,80.5453]
["bitfinex","SOLUSD",1645102940243,100.6,99.069,98.974,23.4098]
["bitfinex","SOLUSD",1645102940444,15.155,99.06,98.975,50.67953142]
["bitfinex","SOLUSD",1645102940643,100.6,99.059,98.975,50.67953142]
["bitfinex","SOLUSD",1645102940848,23.4653,99.058,98.975,50.67953142]
["bitfinex","SOLUSD",1645102941449,100.6,99.057,98.975,50.67953142]
["bitfinex","SOLUSD",1645102941851,23.4653,99.058,98.975,50.67953142]
["bitfinex","SOLUSD",1645102943452,23.4653,99.058,98.98,15.1538]
["bitfinex","SOLUSD",1645102943653,23.4653,99.058,98.975,50.67953142]
["bitfinex","SOLUSD",1645102945053,15.155,99.06,98.976,100.6]
["bitfinex","SOLUSD",1645102945257,50.4955,99.09,99.001,100.6]
["bitfinex","SOLUSD",1645102945453,2.82774527,99.109,99.003,100.6]
["bitfinex","SOLUSD",1645102945653,2.82774527,99.113,99.003,100.6]
["bitfinex","SOLUSD",1645102945851,16.20206212,99.108,99.003,100.6]
["bitfinex","SOLUSD",1645102946251,19.11900312,99.107,99.03,64.26492578]
["bitfinex","SOLUSD",1645102946455,2.82774527,99.105,99.03,15.1462]
["bitfinex","SOLUSD",1645102946653,122.54674839,99.106,99.011,100.6]
["bitfinex","SOLUSD",1645102946873,2.82774527,99.102,99.011,100.6]
["bitfinex","SOLUSD",1645102947057,2.82774527,99.101,99.011,100.6]
["bitfinex","SOLUSD",1645102947252,2.82774527,99.097,99.02,15.1479]
["bitfinex","SOLUSD",1645102947453,2.82774527,99.095,99.021,39.83190653]
["bitfinex","SOLUSD",1645102947652,28.52221685,99.1,99.021,39.83190653]
["bitfinex","SOLUSD",1645102947852,15.1479,99.1,99.021,39.83190653]
["bitfinex","SOLUSD",1645102948052,15.1479,99.1,99.022,24.0872]
["bitfinex","SOLUSD",1645102948658,24.211,99.099,99.022,24.0872]
["bitfinex","SOLUSD",1645102949458,100.6,99.098,98.98,14.6]
["bitfinex","SOLUSD",1645102949663,2.82774527,99.093,98.981,22.5928]
["bitfinex","SOLUSD",1645102949858,2.82774527,99.091,98.981,22.5928]
["bitfinex","SOLUSD",1645102950258,2.82774527,99.087,98.981,22.5928]
["bitfinex","SOLUSD",1645102950459,100.6,99.088,98.99,15.1518]
["bitfinex","SOLUSD",1645102950660,15.1525,99.08,98.99,15.1518]
["bitfinex","SOLUSD",1645102950864,30.04411693,99.079,98.99,15.1518]
["bitfinex","SOLUSD",1645102951061,5.74591693,99.078,98.99,15.1518]
["bitfinex","SOLUSD",1645102951461,100.6,99.077,98.982,43.35297652]
["bitfinex","SOLUSD",1645102951762,100.6,99.075,98.982,43.35297652]
["bitfinex","SOLUSD",1645102951963,100.6,99.073,98.982,43.35297652]
["bitfinex","SOLUSD",1645102952365,15.1525,99.07,98.982,43.35297652]
["bitfinex","SOLUSD",1645102954264,100.6,99.069,98.982,43.35297652]
["bitfinex","SOLUSD",1645102954480,100.6,99.059,98.982,43.35297652]
["bitfinex","SOLUSD",1645102954683,100.6,99.057,98.982,43.35297652]
["bitfinex","SOLUSD",1645102955480,2.52666602,99.056,98.982,43.35297652]
["bitfinex","SOLUSD",1645102955680,100.6,99.057,98.982,43.35297652]
["bitfinex","SOLUSD",1645102957583,23.564,99.058,98.982,43.35297652]
["bitfinex","SOLUSD",1645102960784,15.1541,99.06,98.991,100.6]
["bitfinex","SOLUSD",1645102960985,15.1541,99.06,98.991,107.54]
["bitfinex","SOLUSD",1645102961183,15.1541,99.06,98.991,6.94]
["bitfinex","SOLUSD",1645102961387,15.1541,99.06,98.992,100.6]
["bitfinex","SOLUSD",1645102961986,15.1481,99.07,99.01,15.1481]
["bitfinex","SOLUSD",1645102962990,15.1462,99.08,99.03,15.1462]
["bitfinex","SOLUSD",1645102963189,2.82774527,99.11,99.03,7.01]
["bitfinex","SOLUSD",1645102963388,2.82774527,99.118,99.03,7.01]
["bitfinex","SOLUSD",1645102963588,5.74431847,99.128,99.03,7.01]
["bitfinex","SOLUSD",1645102963589,2.82774527,99.119,99.031,22.8627]
["bitfinex","SOLUSD",1645102963789,13.40059472,99.117,99.031,22.8627]
["bitfinex","SOLUSD",1645102964091,29.39201847,99.116,99.031,22.8627]
["bitfinex","SOLUSD",1645102964294,5.74431847,99.115,99.031,22.8627]
["bitfinex","SOLUSD",1645102964694,13.40059472,99.114,99.04,15.1437]
["bitfinex","SOLUSD",1645102965497,13.40059472,99.114,99.041,100.6]
["bitfinex","SOLUSD",1645102965699,13.40059472,99.115,99.042,153.34104287]
["bitfinex","SOLUSD",1645102965897,13.40059472,99.115,99.06,15.1407]
["bitfinex","SOLUSD",1645102966099,15.1434,99.12,99.06,15.1407]
["bitfinex","SOLUSD",1645102967003,100.6,99.119,99.043,22.504]
["bitfinex","SOLUSD",1645102967198,138.29623875,99.119,99.043,22.504]
["bitfinex","SOLUSD",1645102967609,100.6,99.117,99.043,22.504]
["bitfinex","SOLUSD",1645102967809,13.39893875,99.118,99.043,22.504]
["bitfinex","SOLUSD",1645102968109,24.2973,99.119,99.043,22.504]
["bitfinex","SOLUSD",1645102968509,13.39843089,99.118,99.043,22.504]
["bitfinex","SOLUSD",1645102968911,24.2973,99.119,99.043,22.504]
["bitfinex","SOLUSD",1645102970313,100.6,99.118,99.043,22.504]
["bitfinex","SOLUSD",1645102970713,2.52666602,99.117,99.042,52.74104287]
["bitfinex","SOLUSD",1645102970914,100.6,99.116,99.042,52.74104287]
["bitfinex","SOLUSD",1645102971313,100.6,99.114,99.042,52.74104287]
["bitfinex","SOLUSD",1645102971712,100.6,99.112,99.042,52.74104287]
["bitfinex","SOLUSD",1645102972111,100.6,99.11,99.042,52.74104287]
["bitfinex","SOLUSD",1645102972313,115.7473,99.11,99.042,52.74104287]
["bitfinex","SOLUSD",1645102972514,13.39640864,99.109,99.042,52.74104287]
["bitfinex","SOLUSD",1645102972710,100.6,99.108,99.042,52.74104287]
["bitfinex","SOLUSD",1645102972911,13.39640864,99.107,99.042,52.74104287]
["bitfinex","SOLUSD",1645102973136,100.6,99.106,99.042,52.74104287]
["bitfinex","SOLUSD",1645102973313,103.12666602,99.106,99.042,52.74104287]
["bitfinex","SOLUSD",1645102973612,2.52666602,99.105,99.042,52.74104287]
["bitfinex","SOLUSD",1645102973813,100.6,99.104,99.042,52.74104287]
["bitfinex","SOLUSD",1645102974213,100.6,99.102,99.042,52.74104287]
["bitfinex","SOLUSD",1645102974613,13.39640864,99.101,99.042,52.74104287]
["bitfinex","SOLUSD",1645102975417,100.6,99.1,99.042,52.74104287]
["bitfinex","SOLUSD",1645102975620,115.7492,99.1,99.042,52.74104287]
["bitfinex","SOLUSD",1645102975820,100.6,99.098,99.042,52.74104287]
["bitfinex","SOLUSD",1645102976022,13.39640864,99.099,99.042,52.74104287]
["bitfinex","SOLUSD",1645102976221,13.39640864,99.097,99.042,52.74104287]
["bitfinex","SOLUSD",1645102976724,15.1492,99.1,99.042,52.74104287]
["bitfinex","SOLUSD",1645102979328,15.1492,99.1,99.042,59.80104287]
["bitfinex","SOLUSD",1645102979525,15.1492,99.1,99.05,15.1433]
["bitfinex","SOLUSD",1645102981949,15.1419,99.11,99.06,15.1419]
["bitfinex","SOLUSD",1645102982149,1.41896055,99.12,99.042,153.34104287]
["bitfinex","SOLUSD",1645102982349,1.41896055,99.121,99.042,153.34104287]
["bitfinex","SOLUSD",1645102983048,15.1403,99.12,99.07,15.1398]
["bitfinex","SOLUSD",1645102984348,15.1403,99.12,99.06,15.1416]
["bitfinex","SOLUSD",1645102984950,15.1403,99.12,99.06,14.8689]
["bitfinex","SOLUSD",1645102985954,15.1403,99.12,99.05,15.1431]
["bitfinex","SOLUSD",1645102987052,15.1403,99.12,99.06,15.1422]
["bitfinex","SOLUSD",1645102987253,23.6922,99.119,99.06,15.1422]
["bitfinex","SOLUSD",1645102989455,1.41896055,99.115,99.06,15.1422]
["bitfinex","SOLUSD",1645102990260,1.41896055,99.116,99.06,15.1422]
["bitfinex","SOLUSD",1645102990658,1.41896055,99.118,99.07,15.1405]
["bitfinex","SOLUSD",1645102991055,1.41896055,99.116,99.07,15.1405]
["bitfinex","SOLUSD",1645102991458,1.41896055,99.116,99.042,52.74104287]
["bitfinex","SOLUSD",1645102991859,1.41896055,99.115,99.042,52.74104287]
["bitfinex","SOLUSD",1645102992460,1.41896055,99.115,99.06,15.1416]
["bitfinex","SOLUSD",1645102992660,1.41896055,99.113,99.06,15.1416]
["bitfinex","SOLUSD",1645102993360,1.41896055,99.113,99.042,52.74104287]
["bitfinex","SOLUSD",1645102993562,1.41896055,99.105,99.05,15.1431]
["bitfinex","SOLUSD",1645102993759,1.41896055,99.104,99.05,15.1431]
["bitfinex","SOLUSD",1645102993961,1.41896055,99.1,99.05,15.1431]
["bitfinex","SOLUSD",1645102994862,1.41896055,99.101,99.05,15.1431]
["bitfinex","SOLUSD",1645102995161,1.41896055,99.104,99.05,15.1431]
["bitfinex","SOLUSD",1645102996365,1.41896055,99.101,99.05,15.1431]
["bitfinex","SOLUSD",1645102996664,1.41896055,99.1,99.05,15.1431]
["bitfinex","SOLUSD",1645102996865,1.41896055,99.099,99.05,15.1431]
["bitfinex","SOLUSD",1645102997066,16.56336055,99.1,99.05,15.1431]
["bitfinex","SOLUSD",1645102997870,15.1444,99.1,99.05,15.1431]
["bitfinex","SOLUSD",1645103001675,15.1444,99.1,99.06,15.1426]
["bitfinex","SOLUSD",1645103002275,15.1444,99.1,99.042,52.74104287]
["bitfinex","SOLUSD",1645103003476,15.1444,99.1,99.05,15.1435]
["bitfinex","SOLUSD",1645103007396,1.41896055,99.099,99.05,15.1435]
["bitfinex","SOLUSD",1645103008597,1.41896055,99.098,99.05,15.1435]
["bitfinex","SOLUSD",1645103011398,1.41896055,99.101,99.042,153.34104287]
["bitfinex","SOLUSD",1645103011598,1.41896055,99.105,99.044,100.6]
["bitfinex","SOLUSD",1645103011799,1.41896055,99.109,99.044,100.6]
["bitfinex","SOLUSD",1645103011999,1.41896055,99.111,99.044,100.6]
["bitfinex","SOLUSD",1645103012202,1.41896055,99.111,99.045,2.52666602]
["bitfinex","SOLUSD",1645103012501,1.41896055,99.122,99.1,15.1367]
["bitfinex","SOLUSD",1645103012700,17.96304527,99.15,99.101,43.91930194]
["bitfinex","SOLUSD",1645103012900,1.42633332,99.131,99.101,43.91930194]
["bitfinex","SOLUSD",1645103013504,1.42633332,99.132,99.101,43.91930194]
["bitfinex","SOLUSD",1645103013704,1.42633332,99.131,99.101,43.91930194]
["bitfinex","SOLUSD",1645103014103,1.42633332,99.132,99.101,43.91930194]
["bitfinex","SOLUSD",1645103014410,1.42633332,99.141,99.11,15.1348]
["bitfinex","SOLUSD",1645103014603,1.42633332,99.142,99.11,15.1348]
["bitfinex","SOLUSD",1645103014805,1.42633332,99.143,99.11,15.1348]
["bitfinex","SOLUSD",1645103015606,1.42633332,99.142,99.11,15.1348]
["bitfinex","SOLUSD",1645103016407,1.42633332,99.143,99.11,15.1348]
["bitfinex","SOLUSD",1645103017606,1.42633332,99.146,99.11,15.1348]
["bitfinex","SOLUSD",1645103019308,15.1366,99.14,99.1,15.1363]
["bitfinex","SOLUSD",1645103019508,15.1366,99.14,99.082,23.4704]
["bitfinex","SOLUSD",1645103019707,15.1366,99.14,98.931,9.70323314]
["bitfinex","SOLUSD",1645103019708,1.42633332,99.137,99.04,14.6]
["bitfinex","SOLUSD",1645103019908,1.42633332,99.131,99.047,24.1029]
["bitfinex","SOLUSD",1645103020110,1.42633332,99.132,99.047,24.1029]
["bitfinex","SOLUSD",1645103020307,1.42633332,99.135,99.048,152.16840091]
["bitfinex","SOLUSD",1645103020508,23.2198,99.136,99.048,152.16840091]
["bitfinex","SOLUSD",1645103021310,15.14,99.13,99.08,15.1391]
["bitfinex","SOLUSD",1645103021509,15.14,99.13,99.081,51.26739227]
["bitfinex","SOLUSD",1645103023413,15.14,99.13,99.09,15.1377]
["bitfinex","SOLUSD",1645103024013,23.2198,99.136,99.09,15.1377]
["bitfinex","SOLUSD",1645103027015,1.42633332,99.143,99.101,147.74980645]
["bitfinex","SOLUSD",1645103027217,1.42633332,99.155,99.101,147.74980645]
["bitfinex","SOLUSD",1645103027418,1.42633332,99.166,99.103,100.6]
["bitfinex","SOLUSD",1645103027820,1.42633332,99.168,99.103,100.6]
["bitfinex","SOLUSD",1645103028318,1.42633332,99.168,99.111,100.6]
["bitfinex","SOLUSD",1645103028718,1.42633332,99.172,99.111,100.6]
["bitfinex","SOLUSD",1645103028920,1.42633332,99.172,99.12,14.6]
["bitfinex","SOLUSD",1645103029119,1.42633332,99.177,99.122,45.75556251]
["bitfinex","SOLUSD",1645103029318,1.42633332,99.177,99.122,70.57076251]
["bitfinex","SOLUSD",1645103029522,1.42633332,99.178,99.123,100.6]
["bitfinex","SOLUSD",1645103030024,1.42633332,99.179,99.13,15.1273]
["bitfinex","SOLUSD",1645103030223,1.42633332,99.18,99.13,15.1273]
["bitfinex","SOLUSD",1645103030423,1.42633332,99.185,99.13,15.1273]
["bitfinex","SOLUSD",1645103032325,1.42633332,99.185,99.131,100.6]
["bitfinex","SOLUSD",1645103032524,1.42633332,99.187,99.141,100.6]
["bitfinex","SOLUSD",1645103032827,1.42633332,99.21,99.151,100.6]
["bitfinex","SOLUSD",1645103033024,23.5111,99.254,99.142,54.22728453]
["bitfinex","SOLUSD",1645103033025,1.42633332,99.226,99.161,100.6]
["bitfinex","SOLUSD",1645103033224,1.42633332,99.226,99.16,14.6]
["bitfinex","SOLUSD",1645103033225,1.42633332,99.242,99.171,100.6]
["bitfinex","SOLUSD",1645103033524,1.42633332,99.242,99.172,22.7449]
["bitfinex","SOLUSD",1645103033725,1.42633332,99.242,99.181,45.73976866]
["bitfinex","SOLUSD",1645103033923,1.42633332,99.243,99.181,45.73976866]
["bitfinex","SOLUSD",1645103034323,1.42633332,99.242,99.181,45.73976866]
["bitfinex","SOLUSD",1645103034725,1.42633332,99.243,99.181,45.40106866]
["bitfinex","SOLUSD",1645103035126,1.42633332,99.251,99.181,45.40106866]
["bitfinex","SOLUSD",1645103035326,15.1225,99.24,99.181,45.40106866]
["bitfinex","SOLUSD",1645103035525,23.9431,99.239,99.181,45.40106866]
["bitfinex","SOLUSD",1645103037031,15.1237,99.23,99.181,45.40106866]
["bitfinex","SOLUSD",1645103039036,23.9431,99.239,99.181,45.40106866]
["bitfinex","SOLUSD",1645103045469,23.9431,99.239,99.181,146.00106866]
["bitfinex","SOLUSD",1645103045666,1.42633332,99.253,99.181,151.51106866]
["bitfinex","SOLUSD",1645103045877,1.42633332,99.256,99.183,100.6]
["bitfinex","SOLUSD",1645103046069,22.6007,99.269,99.183,100.6]
["bitfinex","SOLUSD",1645103046267,1.42633332,99.267,99.183,100.6]
["bitfinex","SOLUSD",1645103046467,1.42633332,99.268,99.183,106.2]
["bitfinex","SOLUSD",1645103046773,1.42633332,99.275,99.184,2.52666602]
["bitfinex","SOLUSD",1645103047073,1.42633332,99.279,99.184,2.52666602]
["bitfinex","SOLUSD",1645103047473,1.42633332,99.281,99.191,100.6]
["bitfinex","SOLUSD",1645103047672,1.42633332,99.285,99.203,100.6]
["bitfinex","SOLUSD",1645103047872,1.42633332,99.283,99.211,100.6]
["bitfinex","SOLUSD",1645103048177,1.42633332,99.287,99.211,100.6]
["bitfinex","SOLUSD",1645103048376,1.42633332,99.287,99.212,2.52666602]
["bitfinex","SOLUSD",1645103048586,1.42633332,99.296,99.212,2.52666602]
["bitfinex","SOLUSD",1645103048776,1.42633332,99.297,99.212,2.52666602]
["bitfinex","SOLUSD",1645103048977,1.42633332,99.298,99.212,2.52666602]
["bitfinex","SOLUSD",1645103049476,1.42633332,99.294,99.211,100.6]
["bitfinex","SOLUSD",1645103049879,1.42633332,99.296,99.211,100.6]
["bitfinex","SOLUSD",1645103050076,1.42633332,99.299,99.212,2.52666602]
["bitfinex","SOLUSD",1645103050277,1.42633332,99.297,99.212,2.52666602]
["bitfinex","SOLUSD",1645103050477,1.42633332,99.298,99.212,2.52666602]
["bitfinex","SOLUSD",1645103051178,1.42633332,99.297,99.212,2.52666602]
["bitfinex","SOLUSD",1645103051580,1.42633332,99.301,99.212,2.52666602]
["bitfinex","SOLUSD",1645103051982,1.42633332,99.301,99.213,100.6]
["bitfinex","SOLUSD",1645103052185,1.42633332,99.301,99.212,23.15164]
["bitfinex","SOLUSD",1645103052186,0.47204872,99.32,99.215,100.6]
["bitfinex","SOLUSD",1645103052386,0.47204872,99.32,99.231,100.6]
["bitfinex","SOLUSD",1645103052882,0.47204872,99.32,99.232,2.52666602]
["bitfinex","SOLUSD",1645103054383,0.47204872,99.32,99.241,100.6]
["bitfinex","SOLUSD",1645103054685,0.47204872,99.32,99.251,100.6]
["bitfinex","SOLUSD",1645103055284,0.47204872,99.32,99.252,2.52666602]
["bitfinex","SOLUSD",1645103057988,0.47204872,99.32,99.254,100.6]
["bitfinex","SOLUSD",1645103058388,0.47204872,99.32,99.255,2.52666602]
["bitfinex","SOLUSD",1645103075231,1.42633332,99.313,99.255,2.52666602]
["bitfinex","SOLUSD",1645103075432,1.42633332,99.315,99.255,2.52666602]
["bitfinex","SOLUSD",1645103075831,1.42633332,99.317,99.255,2.52666602]
["bitfinex","SOLUSD",1645103076033,1.42633332,99.316,99.255,2.52666602]
["bitfinex","SOLUSD",1645103076231,1.42633332,99.317,99.255,2.52666602]
["bitfinex","SOLUSD",1645103076433,0.47204872,99.32,99.256,14.97497398]
["bitfinex","SOLUSD",1645103076632,0.47204872,99.32,99.271,100.6]
["bitfinex","SOLUSD",1645103076931,0.47204872,99.32,99.273,100.6]
["bitfinex","SOLUSD",1645103077332,0.47204872,99.32,99.274,2.52666602]
["bitfinex","SOLUSD",1645103078236,0.47204872,99.32,99.276,100.6]
["bitfinex","SOLUSD",1645103078434,0.47204872,99.32,99.281,100.6]
["bitfinex","SOLUSD",1645103078833,0.47204872,99.32,99.282,2.52666602]
["bitfinex","SOLUSD",1645103081240,1.89838204,99.32,99.282,2.52666602]
["bitfinex","SOLUSD",1645103081437,0.47204872,99.32,99.282,2.52666602]
["bitfinex","SOLUSD",1645103082038,1.42633332,99.319,99.282,2.52666602]
["bitfinex","SOLUSD",1645103082840,0.47204872,99.32,99.282,2.52666602]
["bitfinex","SOLUSD",1645103083445,1.42633332,99.318,99.282,2.52666602]
["bitfinex","SOLUSD",1645103084642,1.42633332,99.317,99.282,2.52666602]
["bitfinex","SOLUSD",1645103085444,1.42633332,99.316,99.282,2.52666602]
["bitfinex","SOLUSD",1645103085844,1.42633332,99.319,99.282,2.52666602]
["bitfinex","SOLUSD",1645103086646,9.16252731,99.347,99.283,62.0]
["bitfinex","SOLUSD",1645103086951,5.73171221,99.346,99.284,103.12666602]
["bitfinex","SOLUSD",1645103087345,2.82774527,99.356,99.285,2.52666602]
["bitfinex","SOLUSD",1645103087547,2.82774527,99.358,99.285,2.52666602]
["bitfinex","SOLUSD",1645103090350,5.73134794,99.357,99.285,2.52666602]
["bitfinex","SOLUSD",1645103090553,2.82774527,99.357,99.285,2.52666602]
["bitfinex","SOLUSD",1645103091251,2.82774527,99.356,99.285,2.52666602]
["bitfinex","SOLUSD",1645103091850,2.82774527,99.356,99.285,103.12666602]
["bitfinex","SOLUSD",1645103092351,8.55909321,99.359,99.288,100.6]
["bitfinex","SOLUSD",1645103092549,8.55909321,99.359,99.29,115.2]
["bitfinex","SOLUSD",1645103092550,5.73134794,99.355,99.29,115.2]
["bitfinex","SOLUSD",1645103092850,8.55909321,99.359,99.3,15.1027]
["bitfinex","SOLUSD",1645103093451,15.1072,99.34,99.277,2.52666602]
["bitfinex","SOLUSD",1645103093651,15.1072,99.34,99.18,5.46]
["bitfinex","SOLUSD",1645103093652,100.6,99.339,99.227,15.42]
["bitfinex","SOLUSD",1645103093854,2.82774527,99.336,99.18,14.6]
["bitfinex","SOLUSD",1645103094052,2.82774527,99.336,99.18,64.9813]
["bitfinex","SOLUSD",1645103094252,2.82774527,99.309,99.181,54.74416593]
["bitfinex","SOLUSD",1645103094458,2.82774527,99.289,99.181,54.74416593]
["bitfinex","SOLUSD",1645103094654,100.6,99.27,99.181,54.74416593]
["bitfinex","SOLUSD",1645103095055,115.2,99.27,99.181,54.74416593]
["bitfinex","SOLUSD",1645103095255,2.82774527,99.266,99.181,54.74416593]
["bitfinex","SOLUSD",1645103095455,100.6,99.265,99.121,100.6]
["bitfinex","SOLUSD",1645103095661,151.0251,99.24,99.121,100.6]
["bitfinex","SOLUSD",1645103095863,100.6,99.229,99.205,0.00241249]
["bitfinex","SOLUSD",1645103096259,5.73684497,99.228,99.205,0.00241249]
["bitfinex","SOLUSD",1645103096461,14.6,99.25,99.205,0.00241249]
["bitfinex","SOLUSD",1645103096659,50.4222,99.25,99.205,0.00241249]
["bitfinex","SOLUSD",1645103097059,65.0222,99.25,99.205,0.00241249]
["bitfinex","SOLUSD",1645103097259,76.60571392,99.25,99.205,0.00241249]
["bitfinex","SOLUSD",1645103097460,103.12666602,99.249,99.205,0.00241249]
["bitfinex","SOLUSD",1645103097661,15.1274,99.22,99.205,0.00241249]
["bitfinex","SOLUSD",1645103098461,24.4575,99.248,99.205,0.00241249]
["bitfinex","SOLUSD",1645103098862,15.1259,99.23,99.205,0.00241249]
["bitfinex","SOLUSD",1645103099261,100.6,99.247,99.205,0.00241249]
["bitfinex","SOLUSD",1645103099262,151.0293,99.24,99.205,0.00241249]
["bitfinex","SOLUSD",1645103099462,165.6293,99.24,99.205,0.00241249]
["bitfinex","SOLUSD",1645103099862,65.0293,99.24,99.205,0.00241249]
["bitfinex","SOLUSD",1645103100064,165.6293,99.24,99.205,0.00241249]
["bitfinex","SOLUSD",1645103100262,65.0293,99.24,99.205,0.00241249]
["bitfinex","SOLUSD",1645103100462,15.1274,99.22,99.205,0.00241249]
["bitfinex","SOLUSD",1645103101087,115.2,99.21,99.205,0.00241249]
["bitfinex","SOLUSD",1645103101282,0.01758751,99.201,99.112,40.16237599]
["bitfinex","SOLUSD",1645103101692,115.7325,99.19,99.112,40.16237599]
["bitfinex","SOLUSD",1645103102083,2.52666602,99.189,99.06,15.1348]
["bitfinex","SOLUSD",1645103102283,50.4585,99.18,99.04,14.6]
["bitfinex","SOLUSD",1645103102485,14.6,99.17,99.026,14.9916]
["bitfinex","SOLUSD",1645103102686,14.6,99.17,99.02,14.6]
["bitfinex","SOLUSD",1645103102687,35.1576,99.17,99.02,29.7402]
["bitfinex","SOLUSD",1645103102884,22.7345,99.169,99.02,29.7402]
["bitfinex","SOLUSD",1645103103082,25.26116602,99.169,99.021,42.75518324]
["bitfinex","SOLUSD",1645103103283,103.12666602,99.168,99.021,42.75518324]
["bitfinex","SOLUSD",1645103103483,100.6,99.157,99.021,42.75518324]
["bitfinex","SOLUSD",1645103103684,100.6,99.149,99.021,42.75518324]
["bitfinex","SOLUSD",1645103103883,15.1459,99.14,99.021,42.75518324]
["bitfinex","SOLUSD",1645103104083,29.7459,99.14,99.021,42.75518324]
["bitfinex","SOLUSD",1645103104286,29.7459,99.14,99.022,103.12666602]
["bitfinex","SOLUSD",1645103104486,15.1459,99.14,99.022,103.12666602]
["bitfinex","SOLUSD",1645103104683,15.1459,99.14,99.023,2.52666602]
["bitfinex","SOLUSD",1645103104883,25.26116602,99.169,99.023,2.52666602]
["bitfinex","SOLUSD",1645103105383,22.7345,99.169,99.041,100.6]
["bitfinex","SOLUSD",1645103105585,22.7345,99.169,99.051,100.6]
["bitfinex","SOLUSD",1645103105785,74.87158985,99.188,99.051,100.6]
["bitfinex","SOLUSD",1645103105985,74.87158985,99.188,99.072,143.01789774]
["bitfinex","SOLUSD",1645103106189,74.87158985,99.188,99.08,14.6]
["bitfinex","SOLUSD",1645103106686,74.87158985,99.188,99.072,42.41789774]
["bitfinex","SOLUSD",1645103106687,2.52666602,99.187,99.072,42.41789774]
["bitfinex","SOLUSD",1645103106890,50.69629181,99.187,99.072,42.41789774]
["bitfinex","SOLUSD",1645103107087,5.5,99.178,99.0,14.6]
["bitfinex","SOLUSD",1645103107287,100.6,99.167,99.0,14.6]
["bitfinex","SOLUSD",1645103107487,100.6,99.157,98.994,2.52666602]
["bitfinex","SOLUSD",1645103107688,100.6,99.147,98.994,2.52666602]
["bitfinex","SOLUSD",1645103107889,100.6,99.137,98.974,2.52666602]
["bitfinex","SOLUSD",1645103108089,100.6,99.129,98.975,47.33226696]
["bitfinex","SOLUSD",1645103108291,14.6,99.13,98.975,47.33226696]
["bitfinex","SOLUSD",1645103108688,14.6,99.13,98.981,100.6]
["bitfinex","SOLUSD",1645103108689,15.1509,99.12,98.981,100.6]
["bitfinex","SOLUSD",1645103108897,15.1509,99.12,98.992,46.72518295]
["bitfinex","SOLUSD",1645103109090,15.1509,99.12,98.992,147.32518295]
["bitfinex","SOLUSD",1645103109292,15.1509,99.12,98.993,2.52666602]
["bitfinex","SOLUSD",1645103109499,29.7509,99.12,98.993,2.52666602]
["bitfinex","SOLUSD",1645103109691,2.52666602,99.119,98.993,2.52666602]
["bitfinex","SOLUSD",1645103110690,14.11017994,99.119,98.992,46.72518295]
["bitfinex","SOLUSD",1645103111090,2.52666602,99.118,98.992,46.72518295]
["bitfinex","SOLUSD",1645103111290,2.52666602,99.118,98.99,14.6]
["bitfinex","SOLUSD",1645103111291,2.52666602,99.118,98.962,2.52666602]
["bitfinex","SOLUSD",1645103111496,100.6,99.107,98.962,2.52666602]
["bitfinex","SOLUSD",1645103111691,100.6,99.099,98.93,14.6]
["bitfinex","SOLUSD",1645103111893,100.6,99.097,98.93,14.6]
["bitfinex","SOLUSD",1645103112192,100.6,99.097,98.931,52.37200183]
["bitfinex","SOLUSD",1645103112392,2.52666602,99.096,98.931,52.37200183]
["bitfinex","SOLUSD",1645103112590,100.6,99.095,98.931,52.37200183]
["bitfinex","SOLUSD",1645103112790,14.6,99.08,98.931,52.37200183]
["bitfinex","SOLUSD",1645103112990,15.1556,99.07,98.932,2.52666602]
["bitfinex","SOLUSD",1645103113191,29.7556,99.07,98.932,2.52666602]
["bitfinex","SOLUSD",1645103113390,29.7556,99.07,98.933,15.33266408]
["bitfinex","SOLUSD",1645103113591,15.1556,99.07,98.933,15.33266408]
["bitfinex","SOLUSD",1645103113790,49.0625,99.079,98.934,103.12666602]
["bitfinex","SOLUSD",1645103113989,49.0625,99.079,98.95,0.46]
["bitfinex","SOLUSD",1645103114191,49.0625,99.079,98.961,100.6]
["bitfinex","SOLUSD",1645103114389,49.0625,99.079,98.963,100.6]
["bitfinex","SOLUSD",1645103114793,49.0625,99.079,98.97,15.1472]
["bitfinex","SOLUSD",1645103114991,49.0625,99.079,98.962,50.66524526]
["bitfinex","SOLUSD",1645103115193,2.52666602,99.078,98.962,50.66524526]
["bitfinex","SOLUSD",1645103115793,14.6,99.07,98.962,50.66524526]
["bitfinex","SOLUSD",1645103116191,2.52666602,99.069,98.962,50.66524526]
["bitfinex","SOLUSD",1645103116390,15.1576,99.06,98.962,50.66524526]
["bitfinex","SOLUSD",1645103116597,14.6,99.05,98.91,14.6]
["bitfinex","SOLUSD",1645103117092,2.52666602,99.049,98.91,14.6]
["bitfinex","SOLUSD",1645103117494,103.12666602,99.049,98.911,41.51855786]
["bitfinex","SOLUSD",1645103117693,2.52666602,99.049,98.911,41.51855786]
["bitfinex","SOLUSD",1645103117893,2.52666602,99.048,98.911,41.51855786]
["bitfinex","SOLUSD",1645103118094,23.7965,99.047,98.911,41.51855786]
["bitfinex","SOLUSD",1645103118495,2.52666602,99.046,98.911,41.51855786]
["bitfinex","SOLUSD",1645103118694,23.4434,99.045,98.911,41.51855786]
["bitfinex","SOLUSD",1645103119800,23.4434,99.045,98.911,142.11855786]
["bitfinex","SOLUSD",1645103119997,23.4434,99.045,98.93,14.6]
["bitfinex","SOLUSD",1645103120298,23.4434,99.045,98.931,54.15933197]
["bitfinex","SOLUSD",1645103120908,25.97006602,99.045,98.931,54.15933197]
["bitfinex","SOLUSD",1645103121696,100.6,99.044,98.931,54.15933197]
["bitfinex","SOLUSD",1645103121896,25.97006602,99.045,98.931,54.15933197]
["bitfinex","SOLUSD",1645103122097,23.4434,99.045,98.932,100.6]
["bitfinex","SOLUSD",1645103122498,2.52666602,99.044,98.932,100.6]
["bitfinex","SOLUSD",1645103122700,103.12666602,99.044,98.932,100.6]
["bitfinex","SOLUSD",1645103122898,103.12666602,99.044,98.931,54.15933197]
["bitfinex","SOLUSD",1645103123098,2.52666602,99.043,98.931,54.15933197]
["bitfinex","SOLUSD",1645103123899,100.6,99.039,98.931,54.15933197]
["bitfinex","SOLUSD",1645103126099,2.52666602,99.038,98.931,54.15933197]
["bitfinex","SOLUSD",1645103126701,100.6,99.036,98.931,54.15933197]
["bitfinex","SOLUSD",1645103127001,2.52666602,99.035,98.931,54.15933197]
["bitfinex","SOLUSD",1645103127200,100.6,99.029,98.931,54.15933197]
["bitfinex","SOLUSD",1645103127903,103.12666602,99.029,98.931,54.15933197]
["bitfinex","SOLUSD",1645103128903,29.762,99.03,98.931,54.15933197]
["bitfinex","SOLUSD",1645103129104,29.762,99.03,98.932,100.6]
["bitfinex","SOLUSD",1645103130406,29.7553,99.05,98.932,106.05]
["bitfinex","SOLUSD",1645103130605,15.1553,99.05,98.941,100.6]
["bitfinex","SOLUSD",1645103130808,2.52666602,99.079,98.941,100.6]
["bitfinex","SOLUSD",1645103131207,100.6,99.088,98.942,2.52666602]
["bitfinex","SOLUSD",1645103131412,23.2241,99.082,98.941,147.9835]
["bitfinex","SOLUSD",1645103131809,100.6,99.081,98.941,147.9835]
["bitfinex","SOLUSD",1645103132010,100.6,99.069,98.96,15.152]
["bitfinex","SOLUSD",1645103132209,100.6,99.069,98.961,45.29646568]
["bitfinex","SOLUSD",1645103132413,2.52666602,99.068,98.961,45.29646568]
["bitfinex","SOLUSD",1645103132612,100.6,99.067,98.921,0.25420616]
["bitfinex","SOLUSD",1645103132811,135.45931392,99.067,98.921,0.25420616]
["bitfinex","SOLUSD",1645103133010,100.6,99.065,98.921,0.25420616]
["bitfinex","SOLUSD",1645103133208,100.6,99.049,98.921,0.25420616]
["bitfinex","SOLUSD",1645103133409,100.6,99.039,98.921,0.25420616]
["bitfinex","SOLUSD",1645103133609,100.6,99.029,98.921,0.25420616]
["bitfinex","SOLUSD",1645103134009,100.6,99.027,98.921,0.25420616]
["bitfinex","SOLUSD",1645103134435,100.6,99.025,98.921,0.25420616]
["bitfinex","SOLUSD",1645103134637,60.31,99.024,98.921,0.25420616]
["bitfinex","SOLUSD",1645103134837,100.6,99.009,98.921,0.25420616]
["bitfinex","SOLUSD",1645103135542,100.6,99.007,98.921,0.25420616]
["bitfinex","SOLUSD",1645103135739,100.6,99.005,98.921,0.25420616]
["bitfinex","SOLUSD",1645103136138,14.11017994,99.004,98.921,0.25420616]
["bitfinex","SOLUSD",1645103136540,45.4898,99.006,98.922,2.52666602]
["bitfinex","SOLUSD",1645103136738,73.11663559,99.052,98.923,145.35454154]
["bitfinex","SOLUSD",1645103136936,48.245,99.047,98.923,145.35454154]
["bitfinex","SOLUSD",1645103137138,48.245,99.047,98.924,2.52666602]
["bitfinex","SOLUSD",1645103137337,100.6,99.046,98.924,2.52666602]
["bitfinex","SOLUSD",1645103137539,120.68703604,99.046,98.923,44.75454154]
["bitfinex","SOLUSD",1645103137738,125.95864099,99.046,98.923,44.75454154]
["bitfinex","SOLUSD",1645103137938,100.6,99.039,98.923,44.75454154]
["bitfinex","SOLUSD",1645103138139,12.14,99.04,98.923,44.75454154]
["bitfinex","SOLUSD",1645103138343,100.6,99.037,98.924,2.52666602]
["bitfinex","SOLUSD",1645103138539,100.6,99.037,98.923,44.75454154]
["bitfinex","SOLUSD",1645103138740,100.6,99.035,98.923,44.75454154]
["bitfinex","SOLUSD",1645103139139,100.6,99.033,98.923,44.75454154]
["bitfinex","SOLUSD",1645103139439,24.6422,99.032,98.923,44.75454154]
["bitfinex","SOLUSD",1645103139639,44.72923604,99.032,98.923,44.75454154]
["bitfinex","SOLUSD",1645103139840,20.08703604,99.031,98.923,44.75454154]
["bitfinex","SOLUSD",1645103140043,100.6,99.03,98.923,44.75454154]
["bitfinex","SOLUSD",1645103140442,100.6,99.028,98.923,44.75454154]
["bitfinex","SOLUSD",1645103140844,100.6,99.026,98.921,0.25420616]
["bitfinex","SOLUSD",1645103141243,100.6,99.024,98.921,0.25420616]
["bitfinex","SOLUSD",1645103141446,12.14,99.02,98.921,0.25420616]
["bitfinex","SOLUSD",1645103141644,20.08703604,99.025,98.921,0.25420616]
["bitfinex","SOLUSD",1645103141843,27.3014,99.03,98.93,15.1585]
["bitfinex","SOLUSD",1645103142042,27.3014,99.03,98.931,40.62799772]
["bitfinex","SOLUSD",1645103142242,15.1614,99.03,98.931,40.62799772]
["bitfinex","SOLUSD",1645103142442,100.6,99.029,98.922,2.52666602]
["bitfinex","SOLUSD",1645103142645,103.12666602,99.029,98.921,0.25420616]
["bitfinex","SOLUSD",1645103142846,100.6,99.019,98.921,0.25420616]
["bitfinex","SOLUSD",1645103143144,100.6,99.017,98.921,0.25420616]
["bitfinex","SOLUSD",1645103143345,107.06,99.017,98.921,0.25420616]
["bitfinex","SOLUSD",1645103143543,100.6,99.015,98.921,0.25420616]
["bitfinex","SOLUSD",1645103143743,100.6,99.013,98.921,0.25420616]
["bitfinex","SOLUSD",1645103143946,100.6,98.999,98.921,0.25420616]
["bitfinex","SOLUSD",1645103144143,100.6,98.997,98.921,0.25420616]
["bitfinex","SOLUSD",1645103144743,100.6,98.995,98.921,0.25420616]
["bitfinex","SOLUSD",1645103145246,2.52666602,98.994,98.921,0.25420616]
["bitfinex","SOLUSD",1645103145447,100.6,98.989,98.921,0.25420616]
["bitfinex","SOLUSD",1645103147144,2.52666602,98.988,98.921,0.25420616]
["bitfinex","SOLUSD",1645103147545,100.6,98.989,98.921,0.25420616]
["bitfinex","SOLUSD",1645103147747,2.52666602,98.988,98.921,0.25420616]
["bitfinex","SOLUSD",1645103148748,100.6,98.989,98.921,0.25420616]
["bitfinex","SOLUSD",1645103148947,100.6,98.987,98.921,0.25420616]
["bitfinex","SOLUSD",1645103150647,103.12666602,98.987,98.921,0.25420616]
["bitfinex","SOLUSD",1645103151249,100.6,98.985,98.921,0.25420616]
["bitfinex","SOLUSD",1645103154656,2.52666602,98.984,98.921,0.25420616]
["bitfinex","SOLUSD",1645103154852,100.6,98.985,98.921,0.25420616]
["bitfinex","SOLUSD",1645103157052,2.52666602,98.984,98.921,0.25420616]
["bitfinex","SOLUSD",1645103157455,12.14,98.98,98.921,0.25420616]
["bitfinex","SOLUSD",1645103157754,103.12666602,98.979,98.921,0.25420616]
["bitfinex","SOLUSD",1645103158254,2.52666602,98.978,98.921,0.25420616]
["bitfinex","SOLUSD",1645103159459,100.6,98.969,98.921,0.25420616]
["bitfinex","SOLUSD",1645103159855,2.52666602,98.968,98.921,0.25420616]
["bitfinex","SOLUSD",1645103160061,15.1704,98.97,98.921,0.25420616]
["bitfinex","SOLUSD",1645103162166,100.6,98.969,98.921,0.25420616]
["bitfinex","SOLUSD",1645103162568,2.52666602,98.968,98.921,0.25420616]
["bitfinex","SOLUSD",1645103162867,100.6,98.967,98.921,0.25420616]
["bitfinex","SOLUSD",1645103163267,100.6,98.959,98.921,0.25420616]
["bitfinex","SOLUSD",1645103163666,2.52666602,98.958,98.921,0.25420616]
["bitfinex","SOLUSD",1645103164873,100.6,98.956,98.921,0.25420616]
["bitfinex","SOLUSD",1645103165277,2.52666602,98.955,98.921,0.25420616]
["bitfinex","SOLUSD",1645103165476,100.6,98.939,98.921,0.25420616]
["bitfinex","SOLUSD",1645103165677,12.14,98.94,98.921,0.50841232]
["bitfinex","SOLUSD",1645103165678,100.6,98.937,98.921,0.50841232]
["bitfinex","SOLUSD",1645103165976,100.6,98.937,98.848,24.5826]
["bitfinex","SOLUSD",1645103166176,103.12666602,98.937,98.848,24.5826]
["bitfinex","SOLUSD",1645103166575,103.12666602,98.937,98.863,52.5714299]
["bitfinex","SOLUSD",1645103166778,103.12666602,98.937,98.848,24.5826]
["bitfinex","SOLUSD",1645103167578,100.6,98.937,98.848,24.5826]
["bitfinex","SOLUSD",1645103167875,100.6,98.937,98.861,55.81389049]
["bitfinex","SOLUSD",1645103168291,100.6,98.937,98.876,52.52653321]
["bitfinex","SOLUSD",1645103169490,100.6,98.937,98.861,0.4543425]
["bitfinex","SOLUSD",1645103170497,100.6,98.937,98.872,44.46671218]
["bitfinex","SOLUSD",1645103170695,100.6,98.938,98.872,44.46671218]
["bitfinex","SOLUSD",1645103170995,100.6,98.938,98.861,0.4543425]
["bitfinex","SOLUSD",1645103171394,103.12666602,98.938,98.861,0.4543425]
["bitfinex","SOLUSD",1645103171595,100.6,98.936,98.861,0.4543425]
["bitfinex","SOLUSD",1645103172295,5.26644357,98.935,98.861,0.4543425]
["bitfinex","SOLUSD",1645103172495,100.6,98.934,98.861,0.4543425]
["bitfinex","SOLUSD",1645103172697,100.6,98.929,98.861,0.4543425]
["bitfinex","SOLUSD",1645103173301,27.3198,98.93,98.861,0.4543425]
["bitfinex","SOLUSD",1645103173302,100.6,98.927,98.861,0.4543425]
["bitfinex","SOLUSD",1645103173500,100.6,98.925,98.861,0.4543425]
["bitfinex","SOLUSD",1645103173703,100.6,98.919,98.861,1.88938582]
["bitfinex","SOLUSD",1645103174100,100.6,98.909,98.861,1.88938582]
["bitfinex","SOLUSD",1645103174299,34.24985265,98.927,98.861,1.88938582]
["bitfinex","SOLUSD",1645103174300,100.6,98.899,98.861,1.88938582]
["bitfinex","SOLUSD",1645103174501,100.6,98.889,98.861,1.88938582]
["bitfinex","SOLUSD",1645103174701,100.6,98.877,98.79,24.3027]
["bitfinex","SOLUSD",1645103174903,100.6,98.877,98.811,3.1136782]
["bitfinex","SOLUSD",1645103175403,2.52666602,98.876,98.811,3.1136782]
["bitfinex","SOLUSD",1645103175602,15.1856,98.87,98.811,3.1136782]
["bitfinex","SOLUSD",1645103175802,15.1856,98.87,98.812,46.98400627]
["bitfinex","SOLUSD",1645103177208,15.1782,98.88,98.812,46.98400627]
["bitfinex","SOLUSD",1645103177405,12.14,98.91,98.812,46.98400627]
["bitfinex","SOLUSD",1645103177406,12.14,98.93,98.813,100.6]
["bitfinex","SOLUSD",1645103177606,2.82774527,98.965,98.813,100.6]
["bitfinex","SOLUSD",1645103177607,100.6,98.924,98.813,150.8625782]
["bitfinex","SOLUSD",1645103177808,100.6,98.924,98.82,15.1767]
["bitfinex","SOLUSD",1645103178005,103.12666602,98.924,98.82,15.1767]
["bitfinex","SOLUSD",1645103178610,123.21370206,98.924,98.82,18.2903782]
["bitfinex","SOLUSD",1645103178810,123.21370206,98.924,98.82,3.1136782]
["bitfinex","SOLUSD",1645103179810,122.71370206,98.924,98.82,3.1136782]
["bitfinex","SOLUSD",1645103180412,100.1,98.919,98.82,3.1136782]
["bitfinex","SOLUSD",1645103180813,100.1,98.917,98.82,3.1136782]
["bitfinex","SOLUSD",1645103181215,100.1,98.915,98.82,3.1136782]
["bitfinex","SOLUSD",1645103181615,100.1,98.913,98.82,3.1136782]
["bitfinex","SOLUSD",1645103181816,22.61370206,98.914,98.82,3.1136782]
["bitfinex","SOLUSD",1645103181817,100.1,98.899,98.82,3.1136782]
["bitfinex","SOLUSD",1645103182013,100.1,98.889,98.82,3.1136782]
["bitfinex","SOLUSD",1645103187237,2.52666602,98.888,98.82,3.1136782]
["bitfinex","SOLUSD",1645103187537,100.1,98.879,98.82,3.1136782]
["bitfinex","SOLUSD",1645103187737,100.1,98.869,98.82,3.1136782]
["bitfinex","SOLUSD",1645103188137,2.52666602,98.868,98.82,3.1136782]
["bitfinex","SOLUSD",1645103188338,100.1,98.867,98.82,3.1136782]
["bitfinex","SOLUSD",1645103188742,2.52666602,98.866,98.82,3.1136782]
["bitfinex","SOLUSD",1645103189139,100.1,98.859,98.82,3.1136782]
["bitfinex","SOLUSD",1645103189441,100.1,98.849,98.804,0.48718312]
["bitfinex","SOLUSD",1645103189744,100.1,98.839,98.804,0.48718312]
["bitfinex","SOLUSD",1645103189939,100.1,98.829,98.804,0.48718312]
["bitfinex","SOLUSD",1645103191343,100.1,98.827,98.749,0.4653649]
["bitfinex","SOLUSD",1645103191745,2.52666602,98.826,98.749,0.4653649]
["bitfinex","SOLUSD",1645103191944,100.1,98.825,98.749,0.4653649]
["bitfinex","SOLUSD",1645103192341,100.1,98.825,98.773,40.67238665]
["bitfinex","SOLUSD",1645103192742,100.1,98.825,98.749,0.4653649]
["bitfinex","SOLUSD",1645103193744,100.1,98.825,98.767,42.71041505]
["bitfinex","SOLUSD",1645103194344,12.14,98.83,98.767,42.71041505]
["bitfinex","SOLUSD",1645103194544,112.74,98.83,98.767,42.71041505]
["bitfinex","SOLUSD",1645103194744,112.74,98.83,98.749,0.4653649]
["bitfinex","SOLUSD",1645103195545,22.688,98.849,98.769,6.45]
["bitfinex","SOLUSD",1645103195845,22.688,98.849,98.789,50.55032276]
["bitfinex","SOLUSD",1645103196645,123.288,98.849,98.789,50.55032276]
["bitfinex","SOLUSD",1645103197945,22.688,98.849,98.789,50.55032276]
["bitfinex","SOLUSD",1645103198147,22.688,98.849,98.789,57.44032276]
["bitfinex","SOLUSD",1645103198546,15.191,98.85,98.789,57.44032276]
["bitfinex","SOLUSD",1645103198749,15.1852,98.84,98.789,57.44032276]
["bitfinex","SOLUSD",1645103199347,15.1852,98.84,98.789,50.55032276]
["bitfinex","SOLUSD",1645103202547,15.1823,98.85,98.789,50.55032276]
["bitfinex","SOLUSD",1645103203451,15.1805,98.87,98.8,15.1811]
["bitfinex","SOLUSD",1645103203651,50.6015,98.89,98.8,15.1811]
["bitfinex","SOLUSD",1645103204450,100.6,98.889,98.8,15.1811]
["bitfinex","SOLUSD",1645103204750,103.12666602,98.889,98.79,24.743]
["bitfinex","SOLUSD",1645103204950,2.52666602,98.888,98.79,24.743]
["bitfinex","SOLUSD",1645103205152,100.6,98.887,98.79,24.743]
["bitfinex","SOLUSD",1645103205352,128.0020742,98.887,98.79,24.743]
["bitfinex","SOLUSD",1645103205551,2.52666602,98.886,98.79,24.743]
["bitfinex","SOLUSD",1645103205753,100.6,98.885,98.791,50.18378562]
["bitfinex","SOLUSD",1645103206155,100.6,98.883,98.791,50.18378562]
["bitfinex","SOLUSD",1645103206353,112.74,98.88,98.791,50.18378562]
["bitfinex","SOLUSD",1645103206557,62.7481,98.88,98.791,50.18378562]
["bitfinex","SOLUSD",1645103206755,15.1825,98.87,98.791,50.18378562]
["bitfinex","SOLUSD",1645103210259,15.1825,98.87,98.8,100.6]
["bitfinex","SOLUSD",1645103210455,15.1825,98.87,98.8,105.61]
["bitfinex","SOLUSD",1645103210756,50.597,98.9,98.8,105.61]
["bitfinex","SOLUSD",1645103211158,100.6,98.899,98.8,5.01]
["bitfinex","SOLUSD",1645103211356,120.23669868,98.899,98.791,50.18378562]
["bitfinex","SOLUSD",1645103211557,117.71003266,98.899,98.791,50.18378562]
["bitfinex","SOLUSD",1645103211763,115.7771,98.89,98.791,50.18378562]
["bitfinex","SOLUSD",1645103212156,15.1771,98.89,98.791,50.18378562]
["bitfinex","SOLUSD",1645103213259,115.7771,98.89,98.791,50.18378562]
["bitfinex","SOLUSD",1645103213458,115.7771,98.89,98.8,15.1798]
["bitfinex","SOLUSD",1645103213861,15.1771,98.89,98.8,100.6]
["bitfinex","SOLUSD",1645103215260,15.1771,98.89,98.791,50.18378562]
["bitfinex","SOLUSD",1645103215459,15.1771,98.89,98.83,15.176]
["bitfinex","SOLUSD",1645103215660,15.1771,98.89,98.831,51.53264517]
["bitfinex","SOLUSD",1645103217961,50.5912,98.91,98.84,15.1752]
["bitfinex","SOLUSD",1645103218163,15.1747,98.9,98.84,15.1752]
["bitfinex","SOLUSD",1645103219366,15.1747,98.9,98.851,42.55612281]
["bitfinex","SOLUSD",1645103220264,50.581,98.93,98.851,42.55612281]
["bitfinex","SOLUSD",1645103220464,50.581,98.93,98.86,15.1724]
["bitfinex","SOLUSD",1645103220866,51.98349177,98.95,98.86,15.1724]
["bitfinex","SOLUSD",1645103221066,50.5712,98.95,98.851,42.55612281]
["bitfinex","SOLUSD",1645103221266,50.5712,98.95,98.852,24.6999]
["bitfinex","SOLUSD",1645103221467,1.41229177,98.949,98.852,24.6999]
["bitfinex","SOLUSD",1645103222065,50.5712,98.95,98.852,24.6999]
["bitfinex","SOLUSD",1645103222265,2.52666602,98.948,98.86,15.1722]
["bitfinex","SOLUSD",1645103222468,2.52666602,98.948,98.852,24.6999]
["bitfinex","SOLUSD",1645103222469,3.93895779,98.948,98.852,24.6999]
["bitfinex","SOLUSD",1645103222664,100.6,98.946,98.852,24.6999]
["bitfinex","SOLUSD",1645103222866,1.41229177,98.942,98.852,24.6999]
["bitfinex","SOLUSD",1645103223066,100.6,98.939,98.852,24.6999]
["bitfinex","SOLUSD",1645103223669,1.41229177,98.937,98.852,24.6999]
["bitfinex","SOLUSD",1645103223867,1.41229177,98.938,98.852,24.6999]
["bitfinex","SOLUSD",1645103224067,100.6,98.939,98.852,24.6999]
["bitfinex","SOLUSD",1645103224566,100.6,98.939,98.851,42.55612281]
["bitfinex","SOLUSD",1645103224767,2.52666602,98.938,98.851,42.55612281]
["bitfinex","SOLUSD",1645103225170,1.41229177,98.936,98.801,48.4013]
["bitfinex","SOLUSD",1645103225370,102.01229177,98.936,98.82,15.1784]
["bitfinex","SOLUSD",1645103225570,1.41229177,98.929,98.821,24.6796]
["bitfinex","SOLUSD",1645103225768,100.6,98.919,98.821,24.6796]
["bitfinex","SOLUSD",1645103225968,100.6,98.909,98.821,24.6796]
["bitfinex","SOLUSD",1645103226171,100.6,98.909,98.822,47.66026025]
["bitfinex","SOLUSD",1645103227469,2.52666602,98.908,98.822,47.66026025]
["bitfinex","SOLUSD",1645103228069,3.93895779,98.908,98.822,47.66026025]
["bitfinex","SOLUSD",1645103228473,1.41229177,98.906,98.822,47.66026025]
["bitfinex","SOLUSD",1645103228671,100.6,98.904,98.822,47.66026025]
["bitfinex","SOLUSD",1645103229271,100.6,98.899,98.822,47.66026025]
["bitfinex","SOLUSD",1645103229473,15.1811,98.89,98.822,47.66026025]
["bitfinex","SOLUSD",1645103230775,15.1743,98.9,98.822,47.66026025]
["bitfinex","SOLUSD",1645103230974,50.586,98.92,98.822,52.95026025]
["bitfinex","SOLUSD",1645103231576,151.186,98.92,98.822,52.95026025]
["bitfinex","SOLUSD",1645103231778,50.586,98.92,98.822,52.95026025]
["bitfinex","SOLUSD",1645103231981,50.586,98.92,98.822,47.66026025]
["bitfinex","SOLUSD",1645103232375,50.586,98.92,98.851,39.48913095]
["bitfinex","SOLUSD",1645103232775,2.52666602,98.919,98.851,39.48913095]
["bitfinex","SOLUSD",1645103233476,50.586,98.92,98.851,39.48913095]
["bitfinex","SOLUSD",1645103233878,151.186,98.92,98.851,39.48913095]
["bitfinex","SOLUSD",1645103234879,2.52666602,98.919,98.851,39.48913095]
["bitfinex","SOLUSD",1645103235377,163.326,98.92,98.851,39.48913095]
["bitfinex","SOLUSD",1645103236604,50.586,98.92,98.851,39.48913095]
["bitfinex","SOLUSD",1645103238504,15.174,98.93,98.851,39.48913095]
["bitfinex","SOLUSD",1645103238803,15.174,98.93,98.86,15.1717]
["bitfinex","SOLUSD",1645103239203,115.774,98.93,98.852,23.5789]
["bitfinex","SOLUSD",1645103239404,1.41229177,98.928,98.852,23.5789]
["bitfinex","SOLUSD",1645103239609,1.41229177,98.923,98.852,23.5789]
["bitfinex","SOLUSD",1645103240006,24.9307,98.929,98.852,23.5789]
["bitfinex","SOLUSD",1645103240605,26.34299177,98.929,98.852,23.5789]
["bitfinex","SOLUSD",1645103240806,1.41229177,98.928,98.852,23.5789]
["bitfinex","SOLUSD",1645103241007,1.41229177,98.927,98.852,23.5789]
["bitfinex","SOLUSD",1645103241206,1.41229177,98.926,98.852,23.5789]
["bitfinex","SOLUSD",1645103241407,1.41229177,98.928,98.852,23.5789]
["bitfinex","SOLUSD",1645103242007,1.41229177,98.924,98.852,23.5789]
["bitfinex","SOLUSD",1645103242211,1.41229177,98.92,98.852,23.5789]
["bitfinex","SOLUSD",1645103242607,1.41229177,98.923,98.852,23.5789]
["bitfinex","SOLUSD",1645103243007,1.41229177,98.926,98.852,23.5789]
["bitfinex","SOLUSD",1645103243207,1.41229177,98.925,98.852,23.5789]
["bitfinex","SOLUSD",1645103243411,1.41229177,98.926,98.852,23.5789]
["bitfinex","SOLUSD",1645103243607,1.41229177,98.924,98.852,23.5789]
["bitfinex","SOLUSD",1645103245511,1.41229177,98.919,98.841,22.8638]
["bitfinex","SOLUSD",1645103245709,127.9184,98.91,98.841,22.8638]
["bitfinex","SOLUSD",1645103246311,127.9184,98.91,98.801,23.0422]
["bitfinex","SOLUSD",1645103246512,1.41229177,98.905,98.801,23.0422]
["bitfinex","SOLUSD",1645103246711,1.41229177,98.892,98.801,23.0422]
["bitfinex","SOLUSD",1645103246913,100.6,98.889,98.801,23.0422]
["bitfinex","SOLUSD",1645103247114,100.6,98.887,98.801,23.0422]
["bitfinex","SOLUSD",1645103247512,100.6,98.887,98.802,50.93706936]
["bitfinex","SOLUSD",1645103247714,100.6,98.879,98.802,50.93706936]
["bitfinex","SOLUSD",1645103247913,115.7831,98.87,98.802,50.93706936]
["bitfinex","SOLUSD",1645103250218,15.1831,98.87,98.802,50.93706936]
["bitfinex","SOLUSD",1645103264828,100.6,98.869,98.791,23.3997]
["bitfinex","SOLUSD",1645103265030,100.6,98.859,98.72,7.38204717]
["bitfinex","SOLUSD",1645103265230,100.6,98.859,98.747,23.0612]
["bitfinex","SOLUSD",1645103265732,100.6,98.868,98.751,3.88981982]
["bitfinex","SOLUSD",1645103266031,100.6,98.868,98.789,53.99825241]
["bitfinex","SOLUSD",1645103266230,100.6,98.859,98.789,53.99825241]
["bitfinex","SOLUSD",1645103266430,50.6188,98.86,98.789,53.99825241]
["bitfinex","SOLUSD",1645103267233,50.6188,98.86,98.79,15.1827]
["bitfinex","SOLUSD",1645103268134,50.6188,98.86,98.789,53.99825241]
["bitfinex","SOLUSD",1645103269663,100.6,98.859,98.789,53.99825241]
["bitfinex","SOLUSD",1645103269860,100.6,98.849,98.789,53.99825241]
["bitfinex","SOLUSD",1645103270060,100.6,98.849,98.775,24.5095]
["bitfinex","SOLUSD",1645103270864,100.6,98.849,98.752,1.8376634]
["bitfinex","SOLUSD",1645103271062,2.52666602,98.848,98.766,54.26530402]
["bitfinex","SOLUSD",1645103271263,2.52666602,98.848,98.752,1.8376634]
["bitfinex","SOLUSD",1645103271462,100.6,98.839,98.752,1.8376634]
["bitfinex","SOLUSD",1645103271663,1.41229177,98.838,98.752,1.8376634]
["bitfinex","SOLUSD",1645103271863,100.6,98.839,98.752,1.8376634]
["bitfinex","SOLUSD",1645103272563,2.52666602,98.838,98.752,1.8376634]
["bitfinex","SOLUSD",1645103272966,1.41229177,98.835,98.752,1.8376634]
["bitfinex","SOLUSD",1645103273163,100.6,98.829,98.752,1.8376634]
["bitfinex","SOLUSD",1645103274262,100.6,98.829,98.762,44.19085124]
["bitfinex","SOLUSD",1645103274864,100.6,98.829,98.752,1.8376634]
["bitfinex","SOLUSD",1645103276166,2.52666602,98.828,98.752,1.8376634]
["bitfinex","SOLUSD",1645103276366,1.41229177,98.825,98.752,1.8376634]
["bitfinex","SOLUSD",1645103276766,1.41229177,98.828,98.752,1.8376634]
["bitfinex","SOLUSD",1645103276966,100.6,98.829,98.752,1.8376634]
["bitfinex","SOLUSD",1645103277166,1.41229177,98.823,98.752,1.8376634]
["bitfinex","SOLUSD",1645103277366,1.41229177,98.813,98.752,1.8376634]
["bitfinex","SOLUSD",1645103277566,102.01229177,98.819,98.752,1.8376634]
["bitfinex","SOLUSD",1645103277866,62.7936,98.82,98.696,4.68]
["bitfinex","SOLUSD",1645103278071,24.128,98.819,98.699,100.6]
["bitfinex","SOLUSD",1645103278468,24.128,98.819,98.7,2.52666602]
["bitfinex","SOLUSD",1645103278869,15.1961,98.81,98.721,100.6]
["bitfinex","SOLUSD",1645103279071,15.1961,98.81,98.723,43.04287991]
["bitfinex","SOLUSD",1645103279975,50.6287,98.84,98.731,100.6]
["bitfinex","SOLUSD",1645103280173,1.41229177,98.854,98.733,100.6]
["bitfinex","SOLUSD",1645103280369,1.41229177,98.863,98.741,141.47653608]
["bitfinex","SOLUSD",1645103280572,23.6363,98.866,98.741,141.47653608]
["bitfinex","SOLUSD",1645103280573,23.6363,98.866,98.741,148.23653608]
["bitfinex","SOLUSD",1645103280974,100.6,98.865,98.742,2.52666602]
["bitfinex","SOLUSD",1645103281174,100.6,98.865,98.761,41.58201248]
["bitfinex","SOLUSD",1645103281175,15.1854,98.85,98.761,41.58201248]
["bitfinex","SOLUSD",1645103281372,24.1466,98.849,98.761,41.58201248]
["bitfinex","SOLUSD",1645103282172,24.1466,98.849,98.762,23.2467]
["bitfinex","SOLUSD",1645103282573,100.6,98.848,98.761,41.58201248]
["bitfinex","SOLUSD",1645103282778,1.41229177,98.844,98.761,41.58201248]
["bitfinex","SOLUSD",1645103282974,1.41229177,98.841,98.761,41.58201248]
["bitfinex","SOLUSD",1645103283175,1.41229177,98.839,98.761,41.58201248]
["bitfinex","SOLUSD",1645103283373,15.1905,98.84,98.761,41.58201248]
["bitfinex","SOLUSD",1645103283573,1.41229177,98.839,98.761,41.58201248]
["bitfinex","SOLUSD",1645103284573,15.1905,98.84,98.762,24.7625]
["bitfinex","SOLUSD",1645103285175,15.1905,98.84,98.761,41.58201248]
["bitfinex","SOLUSD",1645103285176,2.52666602,98.839,98.761,41.58201248]
["bitfinex","SOLUSD",1645103285375,103.12666602,98.839,98.761,41.58201248]
["bitfinex","SOLUSD",1645103285576,102.01229177,98.839,98.761,41.58201248]
["bitfinex","SOLUSD",1645103285976,100.6,98.839,98.761,41.58201248]
["bitfinex","SOLUSD",1645103286178,100.6,98.839,98.733,24.1528]
["bitfinex","SOLUSD",1645103286376,1.41229177,98.835,98.733,24.1528]
["bitfinex","SOLUSD",1645103286576,1.41229177,98.826,98.733,24.1528]
["bitfinex","SOLUSD",1645103286776,125.87229177,98.829,98.71,15.1931]
["bitfinex","SOLUSD",1645103286976,1.41229177,98.828,98.72,23.1784]
["bitfinex","SOLUSD",1645103287176,1.41229177,98.828,98.721,47.13510983]
["bitfinex","SOLUSD",1645103287376,147.6549,98.829,98.721,47.13510983]
["bitfinex","SOLUSD",1645103287778,149.06719177,98.829,98.721,47.13510983]
["bitfinex","SOLUSD",1645103288076,1.41229177,98.826,98.721,47.13510983]
["bitfinex","SOLUSD",1645103288477,1.41229177,98.824,98.721,47.13510983]
["bitfinex","SOLUSD",1645103288678,100.6,98.819,98.721,47.13510983]
["bitfinex","SOLUSD",1645103288877,100.6,98.809,98.721,47.13510983]
["bitfinex","SOLUSD",1645103289082,100.6,98.807,98.721,47.13510983]
["bitfinex","SOLUSD",1645103289478,23.467,98.808,98.721,47.13510983]
["bitfinex","SOLUSD",1645103289680,100.6,98.807,98.721,47.13510983]
["bitfinex","SOLUSD",1645103289878,2.52666602,98.806,98.721,47.13510983]
["bitfinex","SOLUSD",1645103290079,23.467,98.808,98.721,47.13510983]
["bitfinex","SOLUSD",1645103290680,100.6,98.807,98.721,47.13510983]
["bitfinex","SOLUSD",1645103292783,100.6,98.805,98.721,47.13510983]
["bitfinex","SOLUSD",1645103293489,26.45826769,98.806,98.702,24.7005]
["bitfinex","SOLUSD",1645103293490,100.6,98.799,98.702,24.7005]
["bitfinex","SOLUSD",1645103293684,100.6,98.789,98.703,22.7695]
["bitfinex","SOLUSD",1645103293886,100.6,98.787,98.703,22.7695]
["bitfinex","SOLUSD",1645103294386,100.6,98.787,98.703,53.72665744]
["bitfinex","SOLUSD",1645103294686,2.52666602,98.786,98.703,53.72665744]
["bitfinex","SOLUSD",1645103294887,100.6,98.787,98.703,53.72665744]
["bitfinex","SOLUSD",1645103295084,15.1985,98.78,98.703,53.72665744]
["bitfinex","SOLUSD",1645103295706,15.1985,98.78,98.704,23.003]
["bitfinex","SOLUSD",1645103296088,15.1985,98.78,98.705,2.52666602]
["bitfinex","SOLUSD",1645103296486,100.6,98.779,98.705,2.52666602]
["bitfinex","SOLUSD",1645103296685,15.1985,98.77,98.704,23.003]
["bitfinex","SOLUSD",1645103297086,15.1985,98.77,98.705,2.52666602]
["bitfinex","SOLUSD",1645103297689,15.1985,98.77,98.704,23.003]
["bitfinex","SOLUSD",1645103298187,15.1985,98.77,98.704,20.003]
["bitfinex","SOLUSD",1645103298787,15.1985,98.77,98.703,53.72665744]
["bitfinex","SOLUSD",1645103298788,15.2002,98.76,98.703,53.72665744]
["bitfinex","SOLUSD",1645103299788,15.2002,98.76,98.704,2.52666602]
["bitfinex","SOLUSD",1645103299988,15.2002,98.76,98.703,53.72665744]
["bitfinex","SOLUSD",1645103302592,15.1946,98.77,98.704,2.52666602]
["bitfinex","SOLUSD",1645103302795,1.41229177,98.795,98.704,2.52666602]
["bitfinex","SOLUSD",1645103302995,22.6295,98.799,98.705,24.1132]
["bitfinex","SOLUSD",1645103303492,22.6295,98.799,98.706,2.52666602]
["bitfinex","SOLUSD",1645103303691,15.1928,98.78,98.71,15.1945]
["bitfinex","SOLUSD",1645103304095,15.1928,98.78,98.711,2.52666602]
["bitfinex","SOLUSD",1645103305199,15.1928,98.78,98.705,24.1132]
["bitfinex","SOLUSD",1645103306197,15.1978,98.77,98.705,24.1132]
["bitfinex","SOLUSD",1645103306405,15.1978,98.77,98.703,53.72665744]
["bitfinex","SOLUSD",1645103306406,100.6,98.769,98.703,53.72665744]
["bitfinex","SOLUSD",1645103306597,100.6,98.767,98.692,0.75359408]
["bitfinex","SOLUSD",1645103306798,1.41229177,98.765,98.692,0.75359408]
["bitfinex","SOLUSD",1645103307003,102.01229177,98.765,98.692,0.75359408]
["bitfinex","SOLUSD",1645103307401,1.41229177,98.763,98.692,0.75359408]
["bitfinex","SOLUSD",1645103307609,1.41229177,98.764,98.693,51.03527558]
["bitfinex","SOLUSD",1645103307800,15.1999,98.76,98.693,51.03527558]
["bitfinex","SOLUSD",1645103311925,15.1999,98.76,98.7,15.1955]
["bitfinex","SOLUSD",1645103312929,15.1999,98.76,98.695,6.64]
["bitfinex","SOLUSD",1645103313131,15.1941,98.77,98.71,15.1941]
["bitfinex","SOLUSD",1645103313328,15.1941,98.77,98.711,48.43312611]
["bitfinex","SOLUSD",1645103315131,1.41229177,98.768,98.711,48.43312611]
["bitfinex","SOLUSD",1645103315331,15.2,98.76,98.711,48.43312611]
["bitfinex","SOLUSD",1645103317332,15.2,98.76,98.696,23.3267]
["bitfinex","SOLUSD",1645103317933,16.61229177,98.76,98.696,23.3267]
["bitfinex","SOLUSD",1645103318334,16.61229177,98.76,98.697,49.11534747]
["bitfinex","SOLUSD",1645103318532,1.41229177,98.759,98.697,49.11534747]
["bitfinex","SOLUSD",1645103318734,15.2009,98.75,98.697,49.11534747]
["bitfinex","SOLUSD",1645103320035,15.2009,98.75,98.696,23.3267]
["bitfinex","SOLUSD",1645103321135,100.6,98.749,98.696,23.3267]
["bitfinex","SOLUSD",1645103321534,100.6,98.749,98.685,45.40083535]
["bitfinex","SOLUSD",1645103321735,100.6,98.749,98.671,24.6575]
["bitfinex","SOLUSD",1645103321938,1.41229177,98.747,98.671,24.6575]
["bitfinex","SOLUSD",1645103322535,1.41229177,98.741,98.671,24.6575]
["bitfinex","SOLUSD",1645103322735,1.41229177,98.742,98.672,47.51669167]
["bitfinex","SOLUSD",1645103323135,1.41229177,98.743,98.672,47.51669167]
["bitfinex","SOLUSD",1645103324036,100.6,98.745,98.672,47.51669167]
["bitfinex","SOLUSD",1645103331347,88.24165336,98.75,98.672,47.51669167]
["bitfinex","SOLUSD",1645103331546,76.10165336,98.75,98.69,15.1991]
["bitfinex","SOLUSD",1645103331745,76.10165336,98.75,98.691,53.14013816]
["bitfinex","SOLUSD",1645103331946,15.2009,98.75,98.691,53.14013816]
["bitfinex","SOLUSD",1645103338557,15.2009,98.75,98.7,15.1975]
["bitfinex","SOLUSD",1645103340458,15.2009,98.75,98.691,53.14013816]
["bitfinex","SOLUSD",1645103340459,15.2009,98.75,98.71,15.1967]
["bitfinex","SOLUSD",1645103340656,15.2009,98.75,98.711,50.42869315]
["bitfinex","SOLUSD",1645103340859,15.1955,98.76,98.711,50.42869315]
["bitfinex","SOLUSD",1645103342065,1.41229177,98.776,98.711,50.42869315]
["bitfinex","SOLUSD",1645103342266,15.1941,98.77,98.711,50.42869315]
["bitfinex","SOLUSD",1645103342464,15.1941,98.77,98.712,2.52666602]
["bitfinex","SOLUSD",1645103343062,15.1941,98.77,98.73,15.1928]
["bitfinex","SOLUSD",1645103343263,15.1925,98.78,98.73,15.1928]
["bitfinex","SOLUSD",1645103343563,15.1925,98.78,98.712,2.52666602]
["bitfinex","SOLUSD",1645103344481,15.1912,98.79,98.741,41.24945354]
["bitfinex","SOLUSD",1645103344681,1.41229177,98.794,98.741,41.24945354]
["bitfinex","SOLUSD",1645103344882,1.41229177,98.795,98.741,41.24945354]
["bitfinex","SOLUSD",1645103346280,1.41229177,98.805,98.741,41.24945354]
["bitfinex","SOLUSD",1645103346479,1.41229177,98.805,98.75,15.19]
["bitfinex","SOLUSD",1645103346681,1.41229177,98.806,98.75,15.19]
["bitfinex","SOLUSD",1645103346880,1.41229177,98.813,98.746,5.96]
["bitfinex","SOLUSD",1645103347281,1.41229177,98.815,98.746,5.96]
["bitfinex","SOLUSD",1645103347483,1.41229177,98.815,98.76,15.1879]
["bitfinex","SOLUSD",1645103347682,1.41229177,98.817,98.76,15.1879]
["bitfinex","SOLUSD",1645103347882,1.41229177,98.816,98.742,22.7123]
["bitfinex","SOLUSD",1645103348081,1.41229177,98.821,98.742,22.7123]
["bitfinex","SOLUSD",1645103348291,1.41229177,98.821,98.743,2.52666602]
["bitfinex","SOLUSD",1645103348481,1.41229177,98.827,98.743,2.52666602]
["bitfinex","SOLUSD",1645103348683,1.41229177,98.828,98.743,2.52666602]
["bitfinex","SOLUSD",1645103348885,1.41229177,98.828,98.77,15.1855]
["bitfinex","SOLUSD",1645103349086,24.61389177,98.829,98.77,15.1855]
["bitfinex","SOLUSD",1645103349286,24.61389177,98.829,98.744,24.0763]
["bitfinex","SOLUSD",1645103349287,1.41229177,98.827,98.744,24.0763]
["bitfinex","SOLUSD",1645103349989,100.6,98.809,98.744,24.0763]
["bitfinex","SOLUSD",1645103350187,15.1927,98.81,98.744,24.0763]
["bitfinex","SOLUSD",1645103350188,100.6,98.807,98.744,24.0763]
["bitfinex","SOLUSD",1645103350385,1.41229177,98.801,98.744,24.0763]
["bitfinex","SOLUSD",1645103350586,1.41229177,98.801,98.71,50.6366]
["bitfinex","SOLUSD",1645103350587,1.41229177,98.802,98.68,12.14]
["bitfinex","SOLUSD",1645103350789,1.41229177,98.796,98.689,49.076]
["bitfinex","SOLUSD",1645103350987,1.41229177,98.788,98.689,49.076]
["bitfinex","SOLUSD",1645103351286,15.1996,98.77,98.689,49.076]
["bitfinex","SOLUSD",1645103351585,22.5728,98.769,98.69,50.4553676]
["bitfinex","SOLUSD",1645103352391,15.1992,98.76,98.69,50.4553676]
["bitfinex","SOLUSD",1645103353193,100.6,98.759,98.69,50.4553676]
["bitfinex","SOLUSD",1645103353590,50.6679,98.76,98.69,50.4553676]
["bitfinex","SOLUSD",1645103354390,15.2004,98.75,98.69,50.4553676]
["bitfinex","SOLUSD",1645103356999,15.2004,98.75,98.69,65.6540676]
["bitfinex","SOLUSD",1645103358898,15.2004,98.75,98.69,50.4553676]
["bitfinex","SOLUSD",1645103361803,15.2004,98.75,98.69,65.6542676]
["bitfinex","SOLUSD",1645103363106,15.2004,98.75,98.69,50.4553676]
["bitfinex","SOLUSD",1645103366220,115.8004,98.75,98.69,50.4553676]
["bitfinex","SOLUSD",1645103367121,1.41229177,98.742,98.662,0.4543425]
["bitfinex","SOLUSD",1645103367320,1.41229177,98.733,98.662,0.4543425]
["bitfinex","SOLUSD",1645103367522,100.6,98.729,98.662,0.4543425]
["bitfinex","SOLUSD",1645103367722,15.2073,98.73,98.662,0.4543425]
["bitfinex","SOLUSD",1645103367723,100.6,98.727,98.662,0.4543425]
["bitfinex","SOLUSD",1645103369324,15.207,98.72,98.662,0.4543425]
["bitfinex","SOLUSD",1645103369523,115.807,98.72,98.662,0.4543425]
["bitfinex","SOLUSD",1645103370226,15.207,98.72,98.662,0.4543425]
["bitfinex","SOLUSD",1645103370424,115.807,98.72,98.662,0.4543425]
["bitfinex","SOLUSD",1645103372646,127.947,98.72,98.662,0.4543425]
["bitfinex","SOLUSD",1645103377350,2.52666602,98.719,98.662,0.4543425]
["bitfinex","SOLUSD",1645103377547,100.6,98.709,98.662,0.4543425]
["bitfinex","SOLUSD",1645103377747,15.213,98.71,98.662,0.4543425]
["bitfinex","SOLUSD",1645103377748,112.74,98.7,98.662,0.4543425]
["bitfinex","SOLUSD",1645103378250,12.14,98.7,98.662,0.4543425]
["bitfinex","SOLUSD",1645103378447,22.8982,98.708,98.662,0.4543425]
["bitfinex","SOLUSD",1645103379651,15.2025,98.72,98.663,2.52666602]
["bitfinex","SOLUSD",1645103379851,4.2416179,98.795,98.663,2.52666602]
["bitfinex","SOLUSD",1645103379852,1.41229177,98.743,98.663,2.52666602]
["bitfinex","SOLUSD",1645103380052,1.41229177,98.744,98.663,2.52666602]
["bitfinex","SOLUSD",1645103380254,1.41229177,98.746,98.663,2.52666602]
["bitfinex","SOLUSD",1645103380452,1.41229177,98.747,98.663,2.52666602]
["bitfinex","SOLUSD",1645103381050,24.58969177,98.748,98.663,2.52666602]
["bitfinex","SOLUSD",1645103381452,1.41229177,98.747,98.68,15.2007]
["bitfinex","SOLUSD",1645103381851,24.58969177,98.748,98.68,15.2007]
["bitfinex","SOLUSD",1645103382255,23.1774,98.748,98.68,15.2007]
["bitfinex","SOLUSD",1645103382656,100.6,98.747,98.67,15.2022]
["bitfinex","SOLUSD",1645103382852,100.6,98.747,98.662,0.4543425]
["bitfinex","SOLUSD",1645103383254,102.01229177,98.747,98.662,0.4543425]
["bitfinex","SOLUSD",1645103383458,1.41229177,98.746,98.662,0.4543425]
["bitfinex","SOLUSD",1645103383654,1.41229177,98.745,98.662,0.4543425]
["bitfinex","SOLUSD",1645103384256,1.41229177,98.746,98.662,0.4543425]
["bitfinex","SOLUSD",1645103385157,1.41229177,98.741,98.662,0.4543425]
["bitfinex","SOLUSD",1645103385358,1.41229177,98.739,98.662,0.4543425]
["bitfinex","SOLUSD",1645103385560,100.6,98.729,98.662,0.4543425]
["bitfinex","SOLUSD",1645103385960,100.6,98.727,98.662,0.4543425]
["bitfinex","SOLUSD",1645103386158,24.163,98.728,98.662,0.4543425]
["bitfinex","SOLUSD",1645103387460,15.2052,98.72,98.662,0.4543425]
["bitfinex","SOLUSD",1645103389787,115.8052,98.72,98.662,0.4543425]
["bitfinex","SOLUSD",1645103393893,15.2052,98.72,98.662,0.4543425]
["bitfinex","SOLUSD",1645103394297,15.2009,98.73,98.662,0.4543425]
["bitfinex","SOLUSD",1645103395393,15.2009,98.73,98.68,15.2009]
["bitfinex","SOLUSD",1645103396595,15.2009,98.73,98.67,15.2022]
["bitfinex","SOLUSD",1645103399197,15.2009,98.73,98.68,15.2011]
["bitfinex","SOLUSD",1645103401300,15.2009,98.73,98.67,15.2022]
["bitfinex","SOLUSD",1645103402298,15.2009,98.73,98.662,0.4543425]
["bitfinex","SOLUSD",1645103402299,15.2009,98.73,98.68,15.2013]
["bitfinex","SOLUSD",1645103405707,100.6,98.729,98.67,15.2024]
["bitfinex","SOLUSD",1645103405906,15.2032,98.72,98.67,15.2024]
["bitfinex","SOLUSD",1645103408317,15.2032,98.72,98.662,0.4543425]
["bitfinex","SOLUSD",1645103410419,15.2032,98.72,98.68,15.2015]
["bitfinex","SOLUSD",1645103412923,100.6,98.709,98.662,0.4543425]
["bitfinex","SOLUSD",1645103413523,15.2043,98.71,98.662,0.4543425]
["bitfinex","SOLUSD",1645103415125,100.6,98.709,98.662,0.4543425]
["bitfinex","SOLUSD",1645103415326,15.2043,98.71,98.662,0.4543425]
["bitfinex","SOLUSD",1645103415754,2.52666602,98.709,98.662,0.4543425]
["bitfinex","SOLUSD",1645103415954,12.14,98.7,98.662,0.4543425]
["bitfinex","SOLUSD",1645103416249,102.01229177,98.698,98.662,0.4543425]
["bitfinex","SOLUSD",1645103416656,100.6,98.692,98.651,0.50664136]
["bitfinex","SOLUSD",1645103416850,100.6,98.679,98.659,0.59145084]
["bitfinex","SOLUSD",1645103417056,100.6,98.679,98.651,0.50664136]
["bitfinex","SOLUSD",1645103417254,100.6,98.677,98.651,0.50664136]
["bitfinex","SOLUSD",1645103417451,100.6,98.677,98.556,113.0]
["bitfinex","SOLUSD",1645103417652,100.6,98.675,98.607,44.01958278]
["bitfinex","SOLUSD",1645103417854,100.6,98.659,98.607,44.01958278]
["bitfinex","SOLUSD",1645103418054,100.6,98.649,98.607,44.01958278]
["bitfinex","SOLUSD",1645103418654,15.2175,98.65,98.607,44.01958278]
["bitfinex","SOLUSD",1645103419656,100.6,98.649,98.607,44.01958278]
["bitfinex","SOLUSD",1645103420057,15.2175,98.65,98.607,44.01958278]
["bitfinex","SOLUSD",1645103422358,15.212,98.66,98.607,44.01958278]
["bitfinex","SOLUSD",1645103422557,1.41229177,98.703,98.607,44.01958278]
["bitfinex","SOLUSD",1645103422762,12.14,98.7,98.607,44.01958278]
["bitfinex","SOLUSD",1645103422958,100.6,98.697,98.607,44.01958278]
["bitfinex","SOLUSD",1645103423657,62.8408,98.7,98.607,44.01958278]
["bitfinex","SOLUSD",1645103424060,15.2106,98.71,98.607,44.01958278]
["bitfinex","SOLUSD",1645103425059,15.2106,98.71,98.608,100.6]
["bitfinex","SOLUSD",1645103425259,15.2106,98.71,98.61,50.6872]
["bitfinex","SOLUSD",1645103425461,15.2106,98.71,98.614,15.2673]
["bitfinex","SOLUSD",1645103425859,15.2106,98.71,98.615,100.6]
["bitfinex","SOLUSD",1645103426060,15.2106,98.71,98.614,15.2673]
["bitfinex","SOLUSD",1645103426460,15.2106,98.71,98.64,15.2059]
["bitfinex","SOLUSD",1645103426666,15.2106,98.71,98.641,39.29006854]
["bitfinex","SOLUSD",1645103427365,100.6,98.709,98.641,39.29006854]
["bitfinex","SOLUSD",1645103427562,15.2106,98.71,98.641,39.29006854]
["bitfinex","SOLUSD",1645103427765,2.52666602,98.709,98.641,39.29006854]
["bitfinex","SOLUSD",1645103427964,15.2106,98.71,98.641,39.29006854]
["bitfinex","SOLUSD",1645103430068,15.2026,98.72,98.641,39.29006854]
["bitfinex","SOLUSD",1645103431072,15.2026,98.72,98.66,15.2019]
["bitfinex","SOLUSD",1645103431670,15.2026,98.72,98.66,4.73]
["bitfinex","SOLUSD",1645103431873,15.2008,98.73,98.66,4.73]
["bitfinex","SOLUSD",1645103432072,15.2008,98.73,98.67,15.2004]
["bitfinex","SOLUSD",1645103432275,15.2008,98.73,98.671,52.81111746]
["bitfinex","SOLUSD",1645103433675,1.41229177,98.753,98.672,100.6]
["bitfinex","SOLUSD",1645103434075,1.41229177,98.767,98.672,100.6]
["bitfinex","SOLUSD",1645103434274,1.41229177,98.77,98.672,100.6]
["bitfinex","SOLUSD",1645103434500,1.41229177,98.775,98.672,100.6]
["bitfinex","SOLUSD",1645103434674,1.41229177,98.777,98.672,100.6]
["bitfinex","SOLUSD",1645103434877,1.41229177,98.777,98.674,100.6]
["bitfinex","SOLUSD",1645103435275,1.41229177,98.779,98.71,15.1951]
["bitfinex","SOLUSD",1645103435476,1.41229177,98.788,98.711,47.02107312]
["bitfinex","SOLUSD",1645103435674,1.41229177,98.795,98.712,100.6]
["bitfinex","SOLUSD",1645103435875,1.41229177,98.799,98.712,100.6]
["bitfinex","SOLUSD",1645103436075,1.41229177,98.8,98.712,103.12666602]
["bitfinex","SOLUSD",1645103436476,1.41229177,98.803,98.712,103.12666602]
["bitfinex","SOLUSD",1645103436675,1.41229177,98.804,98.712,103.12666602]
["bitfinex","SOLUSD",1645103436875,1.41229177,98.804,98.714,100.6]
["bitfinex","SOLUSD",1645103437076,1.41229177,98.804,98.75,15.1883]
["bitfinex","SOLUSD",1645103437277,1.41229177,98.813,98.751,54.20367497]
["bitfinex","SOLUSD",1645103437478,1.41229177,98.815,98.751,54.20367497]
["bitfinex","SOLUSD",1645103437676,1.41229177,98.809,98.751,54.20367497]
["bitfinex","SOLUSD",1645103437876,1.41229177,98.806,98.751,54.20367497]
["bitfinex","SOLUSD",1645103438075,1.41229177,98.804,98.751,54.20367497]
["bitfinex","SOLUSD",1645103438279,1.41229177,98.805,98.751,54.20367497]
["bitfinex","SOLUSD",1645103438477,1.41229177,98.808,98.751,54.20367497]
["bitfinex","SOLUSD",1645103438676,15.1902,98.81,98.751,54.20367497]
["bitfinex","SOLUSD",1645103439679,2.52666602,98.799,98.751,54.20367497]
["bitfinex","SOLUSD",1645103439880,15.1932,98.79,98.751,54.20367497]
["bitfinex","SOLUSD",1645103440577,2.52666602,98.812,98.751,54.20367497]
["bitfinex","SOLUSD",1645103440978,64.19509177,98.82,98.751,54.20367497]
["bitfinex","SOLUSD",1645103440979,15.1913,98.81,98.751,54.20367497]
["bitfinex","SOLUSD",1645103441380,100.6,98.809,98.751,54.20367497]
["bitfinex","SOLUSD",1645103443079,2.52666602,98.808,98.751,54.20367497]
["bitfinex","SOLUSD",1645103446382,100.6,98.809,98.751,54.20367497]
["bitfinex","SOLUSD",1645103447484,100.6,98.809,98.713,49.0567]
["bitfinex","SOLUSD",1645103447683,100.6,98.807,98.713,49.0567]
["bitfinex","SOLUSD",1645103448085,2.52666602,98.806,98.69,15.1976]
["bitfinex","SOLUSD",1645103448285,1.41229177,98.805,98.691,46.38036742]
["bitfinex","SOLUSD",1645103448486,2.52666602,98.806,98.691,46.38036742]
["bitfinex","SOLUSD",1645103448487,1.41229177,98.798,98.691,46.38036742]
["bitfinex","SOLUSD",1645103448686,100.6,98.789,98.691,46.38036742]
["bitfinex","SOLUSD",1645103448889,100.6,98.787,98.691,46.38036742]
["bitfinex","SOLUSD",1645103449287,124.8251,98.788,98.691,46.38036742]
["bitfinex","SOLUSD",1645103449508,124.8251,98.788,98.692,23.1954]
["bitfinex","SOLUSD",1645103449687,15.1991,98.78,98.692,23.1954]
["bitfinex","SOLUSD",1645103449889,27.3391,98.78,98.692,23.1954]
["bitfinex","SOLUSD",1645103450689,15.1991,98.78,98.7,15.195]
["bitfinex","SOLUSD",1645103453893,100.6,98.779,98.7,15.195]
["bitfinex","SOLUSD",1645103454095,15.1964,98.77,98.692,23.1954]
["bitfinex","SOLUSD",1645103454295,22.6431,98.769,98.692,23.1954]
["bitfinex","SOLUSD",1645103455396,15.1985,98.76,98.692,23.1954]
["bitfinex","SOLUSD",1645103462429,15.1983,98.75,98.692,23.1954]
["bitfinex","SOLUSD",1645103464536,15.1983,98.75,98.7,15.1971]
["bitfinex","SOLUSD",1645103467436,1.41229177,98.759,98.7,15.1971]
["bitfinex","SOLUSD",1645103467634,15.1964,98.76,98.7,15.1971]
["bitfinex","SOLUSD",1645103471340,15.1964,98.76,98.71,15.1956]
["bitfinex","SOLUSD",1645103471538,1.41229177,98.758,98.71,15.1956]
["bitfinex","SOLUSD",1645103471738,1.41229177,98.763,98.693,100.6]
["bitfinex","SOLUSD",1645103472341,1.41229177,98.763,98.72,15.1935]
["bitfinex","SOLUSD",1645103472539,1.41229177,98.763,98.721,46.5322731]
["bitfinex","SOLUSD",1645103472941,1.41229177,98.764,98.721,46.5322731]
["bitfinex","SOLUSD",1645103473743,1.41229177,98.761,98.721,46.5322731]
["bitfinex","SOLUSD",1645103473942,1.41229177,98.755,98.721,46.5322731]
["bitfinex","SOLUSD",1645103474143,1.41229177,98.751,98.721,46.5322731]
["bitfinex","SOLUSD",1645103474942,1.41229177,98.75,98.721,46.5322731]
["bitfinex","SOLUSD",1645103475442,16.60949177,98.75,98.721,46.5322731]
["bitfinex","SOLUSD",1645103476344,15.1972,98.75,98.721,46.5322731]
["bitfinex","SOLUSD",1645103477642,1.41229177,98.754,98.721,46.5322731]
["bitfinex","SOLUSD",1645103478045,1.41229177,98.755,98.721,46.5322731]
["bitfinex","SOLUSD",1645103479145,1.41229177,98.76,98.722,38.0]
["bitfinex","SOLUSD",1645103479347,11.60226156,98.831,98.721,46.5322731]
["bitfinex","SOLUSD",1645103479348,1.41325808,98.762,98.725,43.0]
["bitfinex","SOLUSD",1645103479551,1.41325808,98.773,98.723,100.6]
["bitfinex","SOLUSD",1645103479747,1.41325808,98.781,98.723,2.52666602]
["bitfinex","SOLUSD",1645103479951,1.41325808,98.782,98.724,2.52666602]
["bitfinex","SOLUSD",1645103480348,1.41325808,98.785,98.724,2.52666602]
["bitfinex","SOLUSD",1645103480549,1.41325808,98.784,98.724,2.52666602]
["bitfinex","SOLUSD",1645103480749,1.41325808,98.784,98.726,100.6]
["bitfinex","SOLUSD",1645103481153,1.41325808,98.785,98.726,100.6]
["bitfinex","SOLUSD",1645103481354,1.41325808,98.785,98.74,15.1914]
["bitfinex","SOLUSD",1645103481558,1.41325808,98.787,98.74,20.2114]
["bitfinex","SOLUSD",1645103482150,1.41325808,98.787,98.741,13.23828255]
["bitfinex","SOLUSD",1645103482351,1.41325808,98.794,98.741,13.23828255]
["bitfinex","SOLUSD",1645103482552,1.41325808,98.794,98.75,15.1888]
["bitfinex","SOLUSD",1645103482754,1.41325808,98.795,98.75,15.1888]
["bitfinex","SOLUSD",1645103483153,1.41325808,98.794,98.75,15.1888]
["bitfinex","SOLUSD",1645103484158,1.41325808,98.795,98.75,15.1888]
["bitfinex","SOLUSD",1645103484355,1.41325808,98.796,98.75,15.1888]
["bitfinex","SOLUSD",1645103484958,1.41325808,98.797,98.75,15.1888]
["bitfinex","SOLUSD",1645103485358,1.41325808,98.813,98.75,15.1888]
["bitfinex","SOLUSD",1645103485560,1.41325808,98.811,98.77,15.1875]
["bitfinex","SOLUSD",1645103485760,1.41325808,98.814,98.77,15.1875]
["bitfinex","SOLUSD",1645103485962,48.52671866,98.81,98.771,46.08655187]
["bitfinex","SOLUSD",1645103487360,15.188,98.81,98.771,46.08655187]
["bitfinex","SOLUSD",1645103487561,1.41325808,98.818,98.771,46.08655187]
["bitfinex","SOLUSD",1645103487762,1.41325808,98.819,98.771,46.08655187]
["bitfinex","SOLUSD",1645103487962,1.41325808,98.825,98.771,46.08655187]
["bitfinex","SOLUSD",1645103488161,1.41325808,98.825,98.772,100.6]
["bitfinex","SOLUSD",1645103488361,1.41325808,98.836,98.772,100.6]
["bitfinex","SOLUSD",1645103488563,1.41325808,98.837,98.772,100.6]
["bitfinex","SOLUSD",1645103488761,1.41325808,98.84,98.771,46.08655187]
["bitfinex","SOLUSD",1645103488962,1.41325808,98.84,98.781,100.6]
["bitfinex","SOLUSD",1645103489164,1.41325808,98.843,98.781,100.6]
["bitfinex","SOLUSD",1645103489365,1.41325808,98.858,98.783,100.6]
["bitfinex","SOLUSD",1645103489567,1.41325808,98.863,98.783,100.6]
["bitfinex","SOLUSD",1645103489763,1.41325808,98.861,98.784,2.52666602]
["bitfinex","SOLUSD",1645103489962,1.41325808,98.872,98.784,2.52666602]
["bitfinex","SOLUSD",1645103490463,1.41325808,98.873,98.786,100.6]
["bitfinex","SOLUSD",1645103490663,19.18227903,98.918,98.785,15.693177]
["bitfinex","SOLUSD",1645103490664,1.41325808,98.885,98.801,100.6]
["bitfinex","SOLUSD",1645103490883,1.41325808,98.882,98.801,100.6]
["bitfinex","SOLUSD",1645103491086,1.41325808,98.884,98.803,100.6]
["bitfinex","SOLUSD",1645103491283,1.41325808,98.895,98.84,15.1754]
["bitfinex","SOLUSD",1645103491488,56.15271038,98.896,98.821,23.8202]
["bitfinex","SOLUSD",1645103491685,1.41325808,98.889,98.822,40.02710093]
["bitfinex","SOLUSD",1645103491888,1.41325808,98.885,98.822,40.02710093]
["bitfinex","SOLUSD",1645103492093,1.41325808,98.88,98.822,40.02710093]
["bitfinex","SOLUSD",1645103492288,1.41325808,98.876,98.822,40.02710093]
["bitfinex","SOLUSD",1645103492690,1.41325808,98.875,98.822,40.02710093]
["bitfinex","SOLUSD",1645103492889,1.41325808,98.872,98.76,12.14]
["bitfinex","SOLUSD",1645103493087,100.6,98.874,98.76,12.14]
["bitfinex","SOLUSD",1645103493088,1.41325808,98.868,98.761,47.2893]
["bitfinex","SOLUSD",1645103493288,1.41325808,98.86,98.761,47.2893]
["bitfinex","SOLUSD",1645103493689,100.6,98.858,98.761,47.2893]
["bitfinex","SOLUSD",1645103493888,142.56735982,98.857,98.762,49.32897578]
["bitfinex","SOLUSD",1645103494089,100.6,98.849,98.77,15.1858]
["bitfinex","SOLUSD",1645103494390,105.12,98.849,98.762,49.32897578]
["bitfinex","SOLUSD",1645103494989,2.52666602,98.848,98.762,49.32897578]
["bitfinex","SOLUSD",1645103495392,100.6,98.835,98.762,49.32897578]
["bitfinex","SOLUSD",1645103495599,100.6,98.829,98.762,49.32897578]
["bitfinex","SOLUSD",1645103495792,107.5,98.829,98.762,49.32897578]
["bitfinex","SOLUSD",1645103497290,15.80999839,98.828,98.73,15.1922]
["bitfinex","SOLUSD",1645103497489,102.01325808,98.827,98.73,15.1922]
["bitfinex","SOLUSD",1645103497689,104.5399241,98.827,98.73,15.1922]
["bitfinex","SOLUSD",1645103497897,2.52666602,98.826,98.73,15.1922]
["bitfinex","SOLUSD",1645103498090,3.9399241,98.826,98.73,15.1922]
["bitfinex","SOLUSD",1645103498292,1.41325808,98.824,98.731,41.00694593]
["bitfinex","SOLUSD",1645103498493,100.6,98.819,98.731,41.00694593]
["bitfinex","SOLUSD",1645103498691,15.1928,98.81,98.731,41.00694593]
["bitfinex","SOLUSD",1645103498895,100.6,98.809,98.731,41.00694593]
["bitfinex","SOLUSD",1645103499292,15.1928,98.81,98.731,41.00694593]
["bitfinex","SOLUSD",1645103501197,100.6,98.809,98.731,41.00694593]
["bitfinex","SOLUSD",1645103502000,15.1928,98.81,98.731,41.00694593]
["bitfinex","SOLUSD",1645103503698,15.1928,98.81,98.731,43.53361195]
["bitfinex","SOLUSD",1645103507206,15.1928,98.81,98.74,15.1909]
["bitfinex","SOLUSD",1645103507705,100.6,98.809,98.731,41.00694593]
["bitfinex","SOLUSD",1645103508004,100.6,98.802,98.731,41.00694593]
["bitfinex","SOLUSD",1645103508204,1.41325808,98.801,98.731,41.00694593]
["bitfinex","SOLUSD",1645103508406,15.1944,98.79,98.731,41.00694593]
["bitfinex","SOLUSD",1645103510312,100.6,98.789,98.731,41.00694593]
["bitfinex","SOLUSD",1645103510511,15.1971,98.78,98.731,41.00694593]
["bitfinex","SOLUSD",1645103510710,100.6,98.779,98.731,41.00694593]
["bitfinex","SOLUSD",1645103510913,23.2282,98.787,98.731,41.00694593]
["bitfinex","SOLUSD",1645103511315,123.8282,98.787,98.731,41.00694593]
["bitfinex","SOLUSD",1645103512318,23.2282,98.787,98.731,41.00694593]
["bitfinex","SOLUSD",1645103513215,49.07981603,98.786,98.731,41.00694593]
["bitfinex","SOLUSD",1645103514316,15.1936,98.78,98.731,41.00694593]
["bitfinex","SOLUSD",1645103515015,100.6,98.779,98.731,41.00694593]
["bitfinex","SOLUSD",1645103515218,15.1936,98.78,98.731,41.00694593]
["bitfinex","SOLUSD",1645103519843,15.1936,98.78,98.711,24.3406]
["bitfinex","SOLUSD",1645103520445,100.6,98.779,98.711,24.3406]
["bitfinex","SOLUSD",1645103520643,15.1975,98.77,98.711,24.3406]
["bitfinex","SOLUSD",1645103520843,8.78534955,98.769,98.712,42.17480488]
["bitfinex","SOLUSD",1645103521643,15.1968,98.76,98.712,42.17480488]
["bitfinex","SOLUSD",1645103528052,15.1968,98.76,98.712,44.7014709]
["bitfinex","SOLUSD",1645103529256,15.1968,98.76,98.712,42.17480488]
["bitfinex","SOLUSD",1645103533660,100.6,98.759,98.66,50.665]
["bitfinex","SOLUSD",1645103533859,15.1968,98.76,98.661,24.6413]
["bitfinex","SOLUSD",1645103533860,100.6,98.749,98.661,24.6413]
["bitfinex","SOLUSD",1645103534159,1.41325808,98.739,98.661,24.6413]
["bitfinex","SOLUSD",1645103534362,1.41325808,98.737,98.661,24.6413]
["bitfinex","SOLUSD",1645103534560,1.41325808,98.737,98.662,51.13418589]
["bitfinex","SOLUSD",1645103534860,15.2037,98.73,98.662,51.13418589]
["bitfinex","SOLUSD",1645103536062,15.2037,98.73,98.68,15.2006]
["bitfinex","SOLUSD",1645103536265,15.2037,98.73,98.681,8.19064853]
["bitfinex","SOLUSD",1645103538769,15.1989,98.74,98.681,8.19064853]
["bitfinex","SOLUSD",1645103538972,1.41325808,98.757,98.682,100.6]
["bitfinex","SOLUSD",1645103539172,1.41325808,98.768,98.684,100.6]
["bitfinex","SOLUSD",1645103539372,1.41325808,98.773,98.684,100.6]
["bitfinex","SOLUSD",1645103539573,1.41325808,98.776,98.684,100.6]
["bitfinex","SOLUSD",1645103539774,1.41325808,98.778,98.685,2.52666602]
["bitfinex","SOLUSD",1645103540074,1.41325808,98.779,98.685,2.52666602]
["bitfinex","SOLUSD",1645103540275,1.41325808,98.779,98.71,50.6431]
["bitfinex","SOLUSD",1645103540579,1.41325808,98.787,98.713,100.6]
["bitfinex","SOLUSD",1645103540775,1.41325808,98.787,98.714,24.2294]
["bitfinex","SOLUSD",1645103540976,46.84823212,98.789,98.714,24.2294]
["bitfinex","SOLUSD",1645103540977,1.41325808,98.788,98.714,24.2294]
["bitfinex","SOLUSD",1645103541176,1.41325808,98.784,98.714,24.2294]
["bitfinex","SOLUSD",1645103541377,1.41325808,98.782,98.714,24.2294]
["bitfinex","SOLUSD",1645103541576,16.60625808,98.78,98.72,15.1949]
["bitfinex","SOLUSD",1645103541777,100.6,98.779,98.72,15.1949]
["bitfinex","SOLUSD",1645103541977,1.41325808,98.78,98.72,15.1949]
["bitfinex","SOLUSD",1645103542378,1.41325808,98.779,98.72,15.1949]
["bitfinex","SOLUSD",1645103542981,1.41325808,98.778,98.72,15.1949]
["bitfinex","SOLUSD",1645103543396,1.41325808,98.778,98.714,24.2294]
["bitfinex","SOLUSD",1645103543397,15.196,98.77,98.714,24.2294]
["bitfinex","SOLUSD",1645103543598,11.01693346,98.769,98.714,24.2294]
["bitfinex","SOLUSD",1645103544396,11.01693346,98.769,98.712,45.2556655]
["bitfinex","SOLUSD",1645103544600,15.196,98.76,98.712,45.2556655]
["bitfinex","SOLUSD",1645103544996,100.6,98.759,98.712,45.2556655]
["bitfinex","SOLUSD",1645103545198,1.41325808,98.758,98.712,45.2556655]
["bitfinex","SOLUSD",1645103545397,1.41325808,98.759,98.712,45.2556655]
["bitfinex","SOLUSD",1645103545597,1.41325808,98.762,98.712,45.2556655]
["bitfinex","SOLUSD",1645103545900,1.41325808,98.763,98.712,45.2556655]
["bitfinex","SOLUSD",1645103546097,41.05574454,98.749,98.712,45.2556655]
["bitfinex","SOLUSD",1645103547698,15.2001,98.75,98.712,45.2556655]
["bitfinex","SOLUSD",1645103549904,52.28692661,98.749,98.712,45.2556655]
["bitfinex","SOLUSD",1645103550303,52.28692661,98.749,98.69,15.1993]
["bitfinex","SOLUSD",1645103551302,52.28692661,98.749,98.691,42.05184187]
["bitfinex","SOLUSD",1645103552806,100.6,98.748,98.68,15.2009]
["bitfinex","SOLUSD",1645103553003,100.6,98.748,98.64,99.2955]
["bitfinex","SOLUSD",1645103553403,1.41325808,98.74,98.64,99.2955]
["bitfinex","SOLUSD",1645103553607,100.6,98.729,98.64,48.6194]
["bitfinex","SOLUSD",1645103553807,100.6,98.725,98.641,49.76170861]
["bitfinex","SOLUSD",1645103554005,100.6,98.725,98.65,15.2057]
["bitfinex","SOLUSD",1645103554204,100.6,98.725,98.641,49.76170861]
["bitfinex","SOLUSD",1645103555407,100.6,98.719,98.641,49.76170861]
["bitfinex","SOLUSD",1645103556507,100.6,98.719,98.642,1.8986]
["bitfinex","SOLUSD",1645103557108,15.2069,98.71,98.65,15.2053]
["bitfinex","SOLUSD",1645103559510,15.2069,98.71,98.651,1.8986]
["bitfinex","SOLUSD",1645103559712,15.2069,98.71,98.66,15.2038]
["bitfinex","SOLUSD",1645103560110,15.2069,98.71,98.651,1.8986]
["bitfinex","SOLUSD",1645103561317,15.2015,98.72,98.652,2.52666602]
["bitfinex","SOLUSD",1645103561513,1.41325808,98.754,98.652,2.52666602]
["bitfinex","SOLUSD",1645103561711,1.41325808,98.757,98.653,24.9722]
["bitfinex","SOLUSD",1645103562111,52.4906324,98.756,98.654,2.52666602]
["bitfinex","SOLUSD",1645103562711,52.4906324,98.756,98.656,9.56312581]
["bitfinex","SOLUSD",1645103563312,15.1999,98.75,98.66,50.6661]
["bitfinex","SOLUSD",1645103563514,24.9946,98.749,98.66,50.6661]
["bitfinex","SOLUSD",1645103564415,24.9946,98.749,98.681,45.8376481]
["bitfinex","SOLUSD",1645103564713,100.6,98.748,98.681,45.8376481]
["bitfinex","SOLUSD",1645103565714,100.6,98.748,98.682,1.8986]
["bitfinex","SOLUSD",1645103565915,2.52666602,98.747,98.682,1.8986]
["bitfinex","SOLUSD",1645103566518,100.6,98.745,98.682,1.8986]
["bitfinex","SOLUSD",1645103566718,1.41325808,98.737,98.682,1.8986]
["bitfinex","SOLUSD",1645103566916,100.6,98.729,98.682,1.8986]
["bitfinex","SOLUSD",1645103567118,100.6,98.727,98.682,1.8986]
["bitfinex","SOLUSD",1645103567818,103.12666602,98.727,98.682,1.8986]
["bitfinex","SOLUSD",1645103568321,100.6,98.719,98.682,1.8986]
["bitfinex","SOLUSD",1645103568518,100.6,98.719,98.682,9.45444509]
["bitfinex","SOLUSD",1645103568720,100.6,98.727,98.682,7.55584509]
["bitfinex","SOLUSD",1645103570319,15.2067,98.71,98.682,7.55584509]
["bitfinex","SOLUSD",1645103571923,15.2067,98.71,98.683,1.8986]
["bitfinex","SOLUSD",1645103574024,15.2067,98.71,98.7,6.0]
["bitfinex","SOLUSD",1645103574222,3.0321,98.709,98.7,6.0]
["bitfinex","SOLUSD",1645103575123,3.0321,98.709,98.701,1.8986]
["bitfinex","SOLUSD",1645103575328,3.0321,98.709,98.702,42.08072611]
["bitfinex","SOLUSD",1645103575524,15.2067,98.71,98.702,42.08072611]
["bitfinex","SOLUSD",1645103575925,15.2067,98.71,98.701,1.8986]
["bitfinex","SOLUSD",1645103576127,3.0321,98.709,98.701,1.8986]
["bitfinex","SOLUSD",1645103576826,42.86243461,98.708,98.701,1.8986]
["bitfinex","SOLUSD",1645103577247,3.0321,98.709,98.701,1.8986]
["bitfinex","SOLUSD",1645103579351,103.6321,98.709,98.701,1.8986]
["bitfinex","SOLUSD",1645103579751,3.0321,98.709,98.701,1.8986]
["bitfinex","SOLUSD",1645103580251,9.67718155,98.709,98.701,1.8986]
["bitfinex","SOLUSD",1645103580451,3.0321,98.709,98.701,1.8986]
["bitfinex","SOLUSD",1645103585657,15.2067,98.71,98.701,1.8986]
["bitfinex","SOLUSD",1645103587659,3.0321,98.709,98.701,1.8986]
["bitfinex","SOLUSD",1645103589958,103.6321,98.709,98.701,1.8986]
["bitfinex","SOLUSD",1645103590862,103.6321,98.709,98.701,0.0086]
["bitfinex","SOLUSD",1645103591063,100.6,98.707,98.7,1.16747837]
["bitfinex","SOLUSD",1645103591362,102.01325808,98.705,98.64,24.4645]
["bitfinex","SOLUSD",1645103591860,1.41325808,98.702,98.64,24.4645]
["bitfinex","SOLUSD",1645103592064,1.41325808,98.698,98.64,24.4645]
["bitfinex","SOLUSD",1645103592261,1.41325808,98.697,98.641,45.64425697]
["bitfinex","SOLUSD",1645103592564,1.41325808,98.696,98.641,45.64425697]
["bitfinex","SOLUSD",1645103592962,1.41325808,98.703,98.642,2.52666602]
["bitfinex","SOLUSD",1645103593262,24.3945,98.707,98.642,2.52666602]
["bitfinex","SOLUSD",1645103593663,51.20654107,98.706,98.642,2.52666602]
["bitfinex","SOLUSD",1645103593864,51.20654107,98.706,98.641,45.64425697]
["bitfinex","SOLUSD",1645103594062,51.20654107,98.706,98.65,15.2054]
["bitfinex","SOLUSD",1645103594263,24.3945,98.707,98.65,15.2054]
["bitfinex","SOLUSD",1645103595264,42.66449912,98.706,98.65,15.2054]
["bitfinex","SOLUSD",1645103595666,24.3945,98.707,98.65,15.2054]
["bitfinex","SOLUSD",1645103596264,15.2067,98.71,98.65,15.2054]
["bitfinex","SOLUSD",1645103596466,15.2067,98.71,98.642,22.77]
["bitfinex","SOLUSD",1645103596467,15.2067,98.71,98.66,15.204]
["bitfinex","SOLUSD",1645103596667,15.2067,98.71,98.661,14.84805582]
["bitfinex","SOLUSD",1645103598267,15.2067,98.71,98.67,15.2028]
["bitfinex","SOLUSD",1645103598469,15.2028,98.72,98.67,15.2028]
["bitfinex","SOLUSD",1645103598668,1.41325808,98.726,98.662,100.6]
["bitfinex","SOLUSD",1645103598868,12.14,98.77,98.661,14.84805582]
["bitfinex","SOLUSD",1645103598869,1.41325808,98.733,98.671,2.52666602]
["bitfinex","SOLUSD",1645103599068,1.41325808,98.736,98.671,2.52666602]
["bitfinex","SOLUSD",1645103599270,1.41325808,98.735,98.671,2.52666602]
["bitfinex","SOLUSD",1645103599470,1.41325808,98.735,98.691,45.64425697]
["bitfinex","SOLUSD",1645103599979,1.41325808,98.749,98.691,48.17092299]
["bitfinex","SOLUSD",1645103600174,1.41325808,98.758,98.691,48.17092299]
["bitfinex","SOLUSD",1645103600371,1.41325808,98.758,98.72,15.1938]
["bitfinex","SOLUSD",1645103600573,4.2416179,98.805,98.72,15.1938]
["bitfinex","SOLUSD",1645103600574,1.41325808,98.772,98.721,14.84805582]
["bitfinex","SOLUSD",1645103600974,1.41325808,98.773,98.721,14.84805582]
["bitfinex","SOLUSD",1645103601275,1.41325808,98.774,98.721,14.84805582]
["bitfinex","SOLUSD",1645103601678,15.1945,98.78,98.721,14.84805582]
["bitfinex","SOLUSD",1645103601679,1.41325808,98.777,98.721,14.84805582]
["bitfinex","SOLUSD",1645103601878,1.41325808,98.777,98.73,15.1921]
["bitfinex","SOLUSD",1645103602074,1.41325808,98.78,98.73,15.1921]
["bitfinex","SOLUSD",1645103602482,1.41325808,98.78,98.721,14.84805582]
["bitfinex","SOLUSD",1645103602483,10.2666367,98.779,98.721,14.84805582]
["bitfinex","SOLUSD",1645103603295,15.1952,98.77,98.721,14.84805582]
["bitfinex","SOLUSD",1645103604077,1.41325808,98.781,98.721,14.84805582]
["bitfinex","SOLUSD",1645103604279,15.1938,98.78,98.721,14.84805582]
["bitfinex","SOLUSD",1645103604883,42.49407933,98.779,98.721,14.84805582]
["bitfinex","SOLUSD",1645103605578,15.1938,98.78,98.721,14.84805582]
["bitfinex","SOLUSD",1645103606580,15.1963,98.77,98.721,14.84805582]
["bitfinex","SOLUSD",1645103611409,15.1939,98.78,98.721,14.84805582]
["bitfinex","SOLUSD",1645103611609,1.41325808,98.794,98.721,14.84805582]
["bitfinex","SOLUSD",1645103611809,1.41325808,98.799,98.721,14.84805582]
["bitfinex","SOLUSD",1645103612209,1.41325808,98.802,98.722,103.12666602]
["bitfinex","SOLUSD",1645103612412,1.41325808,98.812,98.741,100.6]
["bitfinex","SOLUSD",1645103612609,1.41325808,98.824,98.741,100.6]
["bitfinex","SOLUSD",1645103612809,24.8685,98.849,98.723,41.23278746]
["bitfinex","SOLUSD",1645103612810,1.41325808,98.833,98.743,100.6]
["bitfinex","SOLUSD",1645103613012,1.41325808,98.836,98.743,100.6]
["bitfinex","SOLUSD",1645103613212,1.41325808,98.836,98.744,2.52666602]
["bitfinex","SOLUSD",1645103613411,1.41325808,98.838,98.745,100.6]
["bitfinex","SOLUSD",1645103613813,1.41325808,98.838,98.746,2.52666602]
["bitfinex","SOLUSD",1645103614011,52.07661026,98.839,98.746,2.52666602]
["bitfinex","SOLUSD",1645103614414,52.07661026,98.839,98.78,15.1846]
["bitfinex","SOLUSD",1645103614614,24.8685,98.849,98.781,15.31128505]
["bitfinex","SOLUSD",1645103614815,1.41325808,98.852,98.781,15.31128505]
["bitfinex","SOLUSD",1645103615013,1.41325808,98.859,98.781,15.31128505]
["bitfinex","SOLUSD",1645103615216,1.41325808,98.861,98.781,15.31128505]
["bitfinex","SOLUSD",1645103615414,1.41325808,98.862,98.781,15.31128505]
["bitfinex","SOLUSD",1645103615619,54.45561225,98.861,98.781,15.31128505]
["bitfinex","SOLUSD",1645103616221,55.86887033,98.861,98.781,15.31128505]
["bitfinex","SOLUSD",1645103616519,15.1819,98.86,98.8,15.1816]
["bitfinex","SOLUSD",1645103616723,15.1819,98.86,98.801,45.18102774]
["bitfinex","SOLUSD",1645103620220,15.1819,98.86,98.79,15.1828]
["bitfinex","SOLUSD",1645103620420,15.1819,98.86,98.78,15.1843]
["bitfinex","SOLUSD",1645103620421,100.6,98.859,98.78,15.1843]
["bitfinex","SOLUSD",1645103620620,100.6,98.859,98.768,2.52666602]
["bitfinex","SOLUSD",1645103620621,15.186,98.85,98.768,2.52666602]
["bitfinex","SOLUSD",1645103620825,100.6,98.849,98.768,2.52666602]
["bitfinex","SOLUSD",1645103621021,15.186,98.85,98.768,2.52666602]
["bitfinex","SOLUSD",1645103621220,15.186,98.85,98.772,38.95644308]
["bitfinex","SOLUSD",1645103621822,103.12666602,98.849,98.742,2.52666602]
["bitfinex","SOLUSD",1645103622023,100.6,98.839,98.731,48.5304]
["bitfinex","SOLUSD",1645103622423,103.12666602,98.839,98.731,48.5304]
["bitfinex","SOLUSD",1645103622724,2.24207496,98.838,98.732,52.1874521]
["bitfinex","SOLUSD",1645103622925,2.24207496,98.838,98.74,15.1907]
["bitfinex","SOLUSD",1645103624126,1.41325808,98.83,98.732,52.1874521]
["bitfinex","SOLUSD",1645103624525,2.52666602,98.829,98.732,52.1874521]
["bitfinex","SOLUSD",1645103625026,1.41325808,98.825,98.732,52.1874521]
["bitfinex","SOLUSD",1645103625224,1.41325808,98.818,98.732,52.1874521]
["bitfinex","SOLUSD",1645103625425,100.6,98.809,98.732,52.1874521]
["bitfinex","SOLUSD",1645103625625,1.41325808,98.804,98.732,52.1874521]
["bitfinex","SOLUSD",1645103626228,1.41325808,98.806,98.732,52.1874521]
["bitfinex","SOLUSD",1645103627027,1.41325808,98.807,98.732,52.1874521]
["bitfinex","SOLUSD",1645103627228,1.41325808,98.808,98.732,52.1874521]
["bitfinex","SOLUSD",1645103627427,1.41325808,98.8,98.732,52.1874521]
["bitfinex","SOLUSD",1645103627627,100.6,98.798,98.732,52.1874521]
["bitfinex","SOLUSD",1645103627828,15.1954,98.79,98.732,52.1874521]
["bitfinex","SOLUSD",1645103629230,1.41325808,98.809,98.732,54.71411812]
["bitfinex","SOLUSD",1645103629530,1.41325808,98.818,98.732,54.71411812]
["bitfinex","SOLUSD",1645103629831,1.41325808,98.825,98.76,15.1876]
["bitfinex","SOLUSD",1645103630029,1.41325808,98.826,98.76,15.1876]
["bitfinex","SOLUSD",1645103630233,49.97144021,98.825,98.761,8.30486069]
["bitfinex","SOLUSD",1645103631833,49.97144021,98.825,98.77,15.1864]
["bitfinex","SOLUSD",1645103632832,49.97144021,98.825,98.761,8.30486069]
["bitfinex","SOLUSD",1645103633032,51.38469829,98.825,98.76,15.1878]
["bitfinex","SOLUSD",1645103633231,1.41325808,98.823,98.76,15.1878]
["bitfinex","SOLUSD",1645103633435,1.41325808,98.823,98.732,2.52666602]
["bitfinex","SOLUSD",1645103633635,1.41325808,98.82,98.732,2.52666602]
["bitfinex","SOLUSD",1645103633832,15.1907,98.81,98.732,2.52666602]
["bitfinex","SOLUSD",1645103634035,6.726247,98.809,98.733,46.61794545]
["bitfinex","SOLUSD",1645103634233,100.6,98.808,98.733,46.61794545]
["bitfinex","SOLUSD",1645103635236,6.726247,98.809,98.733,46.61794545]
["bitfinex","SOLUSD",1645103636336,6.726247,98.809,98.74,15.1909]
["bitfinex","SOLUSD",1645103636636,100.6,98.808,98.74,15.1909]
["bitfinex","SOLUSD",1645103637060,6.726247,98.809,98.74,15.1909]
["bitfinex","SOLUSD",1645103637637,1.41325808,98.807,98.74,15.1909]
["bitfinex","SOLUSD",1645103638240,1.41325808,98.808,98.74,15.1909]
["bitfinex","SOLUSD",1645103638642,102.01325808,98.808,98.74,15.1909]
["bitfinex","SOLUSD",1645103639638,1.41325808,98.804,98.74,15.1909]
["bitfinex","SOLUSD",1645103640042,1.41325808,98.808,98.75,15.1895]
["bitfinex","SOLUSD",1645103640240,6.726247,98.809,98.751,13.87436734]
["bitfinex","SOLUSD",1645103641943,15.1907,98.81,98.76,15.1883]
["bitfinex","SOLUSD",1645103642446,1.41325808,98.816,98.76,15.1883]
["bitfinex","SOLUSD",1645103642644,1.41325808,98.817,98.76,15.1883]
["bitfinex","SOLUSD",1645103642849,46.93426493,98.816,98.76,15.1883]
["bitfinex","SOLUSD",1645103643345,48.34752301,98.816,98.76,15.1883]
["bitfinex","SOLUSD",1645103644566,1.41325808,98.816,98.76,15.1883]
["bitfinex","SOLUSD",1645103644767,1.41325808,98.816,98.751,13.87436734]
["bitfinex","SOLUSD",1645103644968,15.1887,98.81,98.751,13.87436734]
["bitfinex","SOLUSD",1645103645569,39.20820081,98.809,98.751,13.87436734]
["bitfinex","SOLUSD",1645103645970,100.6,98.808,98.722,24.623]
["bitfinex","SOLUSD",1645103646170,102.01325808,98.808,98.722,24.623]
["bitfinex","SOLUSD",1645103646372,1.41325808,98.797,98.722,24.623]
["bitfinex","SOLUSD",1645103646569,15.1944,98.78,98.722,24.623]
["bitfinex","SOLUSD",1645103646773,15.1944,98.78,98.7,50.6431]
["bitfinex","SOLUSD",1645103646971,17.4894864,98.779,98.713,40.8888105]
["bitfinex","SOLUSD",1645103647171,17.4894864,98.779,98.72,15.1942]
["bitfinex","SOLUSD",1645103647771,15.1944,98.77,98.713,40.8888105]
["bitfinex","SOLUSD",1645103655478,15.1944,98.77,98.72,15.1949]
["bitfinex","SOLUSD",1645103655679,15.1927,98.78,98.714,2.52666602]
["bitfinex","SOLUSD",1645103655879,1.41325808,98.791,98.714,2.52666602]
["bitfinex","SOLUSD",1645103656081,1.41325808,98.793,98.714,2.52666602]
["bitfinex","SOLUSD",1645103656479,1.41325808,98.794,98.74,15.1917]
["bitfinex","SOLUSD",1645103656679,15.1918,98.79,98.741,19.60350229]
["bitfinex","SOLUSD",1645103659382,16.60505808,98.79,98.741,19.60350229]
["bitfinex","SOLUSD",1645103659586,15.1918,98.79,98.741,19.60350229]
["bitfinex","SOLUSD",1645103659982,16.60505808,98.79,98.741,19.60350229]
["bitfinex","SOLUSD",1645103661587,1.41325808,98.789,98.741,19.60350229]
["bitfinex","SOLUSD",1645103661785,15.1927,98.78,98.741,19.60350229]
["bitfinex","SOLUSD",1645103661985,2.40004092,98.779,98.741,19.60350229]
["bitfinex","SOLUSD",1645103663086,15.1927,98.78,98.741,19.60350229]
["bitfinex","SOLUSD",1645103672020,15.1927,98.78,98.69,50.6504]
["bitfinex","SOLUSD",1645103672220,25.92445808,98.779,98.69,50.6504]
["bitfinex","SOLUSD",1645103672421,15.1962,98.77,98.69,50.6504]
["bitfinex","SOLUSD",1645103672820,15.1962,98.77,98.71,15.1959]
["bitfinex","SOLUSD",1645103673019,15.1962,98.77,98.711,39.55611688]
["bitfinex","SOLUSD",1645103675025,100.6,98.767,98.711,39.55611688]
["bitfinex","SOLUSD",1645103675222,100.6,98.759,98.711,39.55611688]
["bitfinex","SOLUSD",1645103675421,102.01325808,98.759,98.711,39.55611688]
["bitfinex","SOLUSD",1645103675621,1.41325808,98.758,98.711,39.55611688]
["bitfinex","SOLUSD",1645103675822,1.41325808,98.755,98.711,39.55611688]
["bitfinex","SOLUSD",1645103676222,15.1995,98.75,98.711,39.55611688]
["bitfinex","SOLUSD",1645103678326,100.6,98.787,98.711,39.55611688]
["bitfinex","SOLUSD",1645103678327,1.41325808,98.771,98.711,42.0827829]
["bitfinex","SOLUSD",1645103678736,1.41325808,98.781,98.711,42.0827829]
["bitfinex","SOLUSD",1645103678931,1.41325808,98.783,98.712,23.0748]
["bitfinex","SOLUSD",1645103679332,1.41325808,98.786,98.713,2.52666602]
["bitfinex","SOLUSD",1645103679533,1.41325808,98.786,98.74,15.1923]
["bitfinex","SOLUSD",1645103679734,1.41325808,98.786,98.741,20.93619591]
["bitfinex","SOLUSD",1645103680137,1.41325808,98.787,98.741,20.93619591]
["bitfinex","SOLUSD",1645103680539,1.41325808,98.789,98.75,15.1909]
["bitfinex","SOLUSD",1645103680737,1.41325808,98.788,98.75,15.1909]
["bitfinex","SOLUSD",1645103681940,51.16861856,98.788,98.75,15.1909]
["bitfinex","SOLUSD",1645103682138,49.75536048,98.788,98.75,15.1909]
["bitfinex","SOLUSD",1645103683840,49.75536048,98.788,98.741,20.93619591]
["bitfinex","SOLUSD",1645103686247,15.1922,98.78,98.741,20.93619591]
["bitfinex","SOLUSD",1645103687446,100.6,98.779,98.7,50.6455]
["bitfinex","SOLUSD",1645103687650,15.1951,98.77,98.661,100.6]
["bitfinex","SOLUSD",1645103687847,15.1951,98.77,98.686,2.52666602]
["bitfinex","SOLUSD",1645103688049,1.41325808,98.764,98.686,2.52666602]
["bitfinex","SOLUSD",1645103688246,1.41325808,98.763,98.686,2.52666602]
["bitfinex","SOLUSD",1645103688447,6.94232673,98.762,98.693,43.58897012]
["bitfinex","SOLUSD",1645103688646,6.94232673,98.762,98.693,66.59357012]
["bitfinex","SOLUSD",1645103689051,15.1981,98.76,98.7,15.1972]
["bitfinex","SOLUSD",1645103689648,15.1981,98.76,98.693,66.59357012]
["bitfinex","SOLUSD",1645103689849,1.41325808,98.776,98.701,2.52666602]
["bitfinex","SOLUSD",1645103690052,1.41325808,98.781,98.701,103.12666602]
["bitfinex","SOLUSD",1645103690252,1.41325808,98.784,98.701,103.12666602]
["bitfinex","SOLUSD",1645103690553,1.41325808,98.784,98.702,2.52666602]
["bitfinex","SOLUSD",1645103690950,1.41325808,98.785,98.702,2.52666602]
["bitfinex","SOLUSD",1645103691150,1.41325808,98.786,98.702,2.52666602]
["bitfinex","SOLUSD",1645103691355,15.1923,98.78,98.74,15.1923]
["bitfinex","SOLUSD",1645103691755,1.41325808,98.788,98.74,15.1923]
["bitfinex","SOLUSD",1645103691955,1.41325808,98.791,98.74,15.1923]
["bitfinex","SOLUSD",1645103692155,48.25755047,98.792,98.741,16.90334267]
["bitfinex","SOLUSD",1645103692356,15.1907,98.79,98.741,16.90334267]
["bitfinex","SOLUSD",1645103696864,15.1907,98.79,98.75,15.1905]
["bitfinex","SOLUSD",1645103697277,26.08155808,98.799,98.75,15.1905]
["bitfinex","SOLUSD",1645103697678,24.6683,98.799,98.75,15.1905]
["bitfinex","SOLUSD",1645103697877,15.1891,98.8,98.75,15.1905]
["bitfinex","SOLUSD",1645103698080,1.41325808,98.808,98.751,2.52666602]
["bitfinex","SOLUSD",1645103698478,1.41325808,98.816,98.751,2.52666602]
["bitfinex","SOLUSD",1645103698681,1.41325808,98.818,98.751,2.52666602]
["bitfinex","SOLUSD",1645103698881,24.8336,98.844,98.77,50.6103]
["bitfinex","SOLUSD",1645103698882,1.41325808,98.829,98.77,50.6103]
["bitfinex","SOLUSD",1645103699080,1.41325808,98.833,98.8,15.1825]
["bitfinex","SOLUSD",1645103699283,1.41325808,98.84,98.774,100.6]
["bitfinex","SOLUSD",1645103699482,1.41325808,98.85,98.801,2.52666602]
["bitfinex","SOLUSD",1645103699881,1.41325808,98.851,98.776,100.6]
["bitfinex","SOLUSD",1645103700081,46.15299704,98.85,98.82,15.1792]
["bitfinex","SOLUSD",1645103700281,1.41325808,98.853,98.79,50.5993]
["bitfinex","SOLUSD",1645103700681,15.1795,98.87,98.79,50.5993]
["bitfinex","SOLUSD",1645103700682,1.41325808,98.85,98.79,50.5993]
["bitfinex","SOLUSD",1645103701080,1.41325808,98.851,98.81,15.1798]
["bitfinex","SOLUSD",1645103701282,1.41325808,98.855,98.811,16.90334267]
["bitfinex","SOLUSD",1645103701481,1.41325808,98.856,98.811,16.90334267]
["bitfinex","SOLUSD",1645103701684,1.41325808,98.857,98.811,16.90334267]
["bitfinex","SOLUSD",1645103701882,1.41325808,98.858,98.811,16.90334267]
["bitfinex","SOLUSD",1645103702082,1.41325808,98.857,98.811,16.90334267]
["bitfinex","SOLUSD",1645103702683,1.41325808,98.858,98.811,16.90334267]
["bitfinex","SOLUSD",1645103702884,1.41325808,98.857,98.811,16.90334267]
["bitfinex","SOLUSD",1645103703084,1.41325808,98.864,98.811,16.90334267]
["bitfinex","SOLUSD",1645103703283,1.41325808,98.865,98.811,16.90334267]
["bitfinex","SOLUSD",1645103703489,13.40291309,98.864,98.82,15.1791]
["bitfinex","SOLUSD",1645103704483,13.40291309,98.865,98.82,15.1791]
["bitfinex","SOLUSD",1645103704883,13.40291309,98.866,98.82,15.1791]
["bitfinex","SOLUSD",1645103705090,14.81617117,98.866,98.82,15.1791]
["bitfinex","SOLUSD",1645103705489,13.40291309,98.866,98.82,15.1791]
["bitfinex","SOLUSD",1645103705694,13.40291309,98.865,98.82,15.1791]
["bitfinex","SOLUSD",1645103706093,13.09541576,98.866,98.82,15.1791]
["bitfinex","SOLUSD",1645103706293,13.40291309,98.869,98.82,15.1791]
["bitfinex","SOLUSD",1645103706490,16.59265808,98.87,98.82,15.1791]
["bitfinex","SOLUSD",1645103706893,13.39493046,98.869,98.82,15.1791]
["bitfinex","SOLUSD",1645103707291,38.82695616,98.868,98.82,15.1791]
["bitfinex","SOLUSD",1645103708292,15.1794,98.87,98.82,15.1791]
["bitfinex","SOLUSD",1645103708492,1.41325808,98.872,98.83,15.1775]
["bitfinex","SOLUSD",1645103708695,1.41325808,98.876,98.83,15.1775]
["bitfinex","SOLUSD",1645103709293,47.98408153,98.878,98.831,43.58897012]
["bitfinex","SOLUSD",1645103709495,1.41325808,98.88,98.831,43.58897012]
["bitfinex","SOLUSD",1645103709895,1.41325808,98.883,98.831,43.58897012]
["bitfinex","SOLUSD",1645103710095,1.41325808,98.881,98.831,43.58897012]
["bitfinex","SOLUSD",1645103710497,42.37582103,98.88,98.831,43.58897012]
["bitfinex","SOLUSD",1645103710896,1.41325808,98.878,98.831,43.58897012]
["bitfinex","SOLUSD",1645103711095,1.41325808,98.881,98.831,43.58897012]
["bitfinex","SOLUSD",1645103711303,1.41325808,98.882,98.831,43.58897012]
["bitfinex","SOLUSD",1645103711595,26.24685808,98.884,98.831,43.58897012]
["bitfinex","SOLUSD",1645103711796,100.6,98.883,98.831,43.58897012]
["bitfinex","SOLUSD",1645103711995,100.6,98.881,98.831,43.58897012]
["bitfinex","SOLUSD",1645103712198,43.49335339,98.882,98.831,43.58897012]
["bitfinex","SOLUSD",1645103712997,42.08009531,98.882,98.831,43.58897012]
["bitfinex","SOLUSD",1645103716404,41.58009531,98.882,98.831,43.58897012]
["bitfinex","SOLUSD",1645103716701,100.6,98.881,98.81,15.1804]
["bitfinex","SOLUSD",1645103717002,1.41325808,98.878,98.803,24.3861]
["bitfinex","SOLUSD",1645103717201,15.1821,98.87,98.803,24.3861]
["bitfinex","SOLUSD",1645103717802,15.1821,98.87,98.804,43.32570741]
["bitfinex","SOLUSD",1645103718011,100.6,98.869,98.804,43.32570741]
["bitfinex","SOLUSD",1645103718200,15.182,98.86,98.804,43.32570741]
["bitfinex","SOLUSD",1645103718401,14.6175919,98.859,98.804,43.32570741]
["bitfinex","SOLUSD",1645103718802,100.6,98.858,98.773,15.4679]
["bitfinex","SOLUSD",1645103719205,100.6,98.849,98.773,15.4679]
["bitfinex","SOLUSD",1645103719407,100.6,98.848,98.773,15.4679]
["bitfinex","SOLUSD",1645103719612,24.6792,98.847,98.753,24.4681]
["bitfinex","SOLUSD",1645103719808,24.6792,98.847,98.776,39.45221858]
["bitfinex","SOLUSD",1645103720610,100.6,98.846,98.776,39.45221858]
["bitfinex","SOLUSD",1645103721411,100.6,98.846,98.77,15.1865]
["bitfinex","SOLUSD",1645103721621,104.5399241,98.846,98.76,15.1883]
["bitfinex","SOLUSD",1645103721815,1.41325808,98.843,98.753,24.4681]
["bitfinex","SOLUSD",1645103722016,1.41325808,98.826,98.713,2.52666602]
["bitfinex","SOLUSD",1645103722216,1.41325808,98.82,98.713,2.52666602]
["bitfinex","SOLUSD",1645103722414,1.41325808,98.817,98.714,47.9233041]
["bitfinex","SOLUSD",1645103722614,1.41325808,98.816,98.73,15.1921]
["bitfinex","SOLUSD",1645103722813,24.0465,98.815,98.731,13.06900869]
["bitfinex","SOLUSD",1645103723214,15.1931,98.81,98.731,13.06900869]
["bitfinex","SOLUSD",1645103723637,15.1931,98.81,98.732,2.52666602]
["bitfinex","SOLUSD",1645103726343,15.1931,98.81,98.75,15.1896]
["bitfinex","SOLUSD",1645103726540,15.1931,98.81,98.751,45.97991744]
["bitfinex","SOLUSD",1645103727541,100.6,98.809,98.751,45.97991744]
["bitfinex","SOLUSD",1645103727744,108.07,98.809,98.751,45.97991744]
["bitfinex","SOLUSD",1645103728742,108.07,98.809,98.711,24.4644]
["bitfinex","SOLUSD",1645103728942,100.6,98.807,98.69,50.6488]
["bitfinex","SOLUSD",1645103729143,1.41325808,98.799,98.693,24.0953]
["bitfinex","SOLUSD",1645103729345,100.6,98.789,98.693,24.0953]
["bitfinex","SOLUSD",1645103729543,100.6,98.787,98.693,24.0953]
["bitfinex","SOLUSD",1645103729744,100.6,98.785,98.694,47.50231342]
["bitfinex","SOLUSD",1645103729943,100.6,98.785,98.694,50.02897944]
["bitfinex","SOLUSD",1645103730345,100.6,98.779,98.695,2.52666602]
["bitfinex","SOLUSD",1645103732348,15.1971,98.77,98.7,15.1971]
["bitfinex","SOLUSD",1645103732548,41.58009531,98.769,98.7,15.1971]
["bitfinex","SOLUSD",1645103733848,151.73,98.85,98.71,15.1954]
["bitfinex","SOLUSD",1645103733849,1.41325808,98.799,98.71,15.1954]
["bitfinex","SOLUSD",1645103734057,50.649,98.8,98.7,2.52666602]
["bitfinex","SOLUSD",1645103734251,50.649,98.8,98.711,2.52666602]
["bitfinex","SOLUSD",1645103734453,24.1774,98.845,98.711,2.52666602]
["bitfinex","SOLUSD",1645103734454,1.41325808,98.811,98.711,2.52666602]
["bitfinex","SOLUSD",1645103734653,1.41325808,98.815,98.711,2.52666602]
["bitfinex","SOLUSD",1645103734954,49.96866448,98.79,98.712,13.48999937]
["bitfinex","SOLUSD",1645103735354,49.96866448,98.79,98.713,2.52666602]
["bitfinex","SOLUSD",1645103735956,123.2226,98.788,98.727,41.20429913]
["bitfinex","SOLUSD",1645103736754,22.6226,98.788,98.727,41.20429913]
["bitfinex","SOLUSD",1645103736958,123.2226,98.788,98.727,41.20429913]
["bitfinex","SOLUSD",1645103737156,123.10915193,98.788,98.727,41.20429913]
["bitfinex","SOLUSD",1645103737358,15.1931,98.78,98.727,41.20429913]
["bitfinex","SOLUSD",1645103737856,100.6,98.779,98.693,26.62196602]
["bitfinex","SOLUSD",1645103738257,123.10915193,98.788,98.693,26.62196602]
["bitfinex","SOLUSD",1645103738861,123.10915193,98.788,98.694,46.49631139]
["bitfinex","SOLUSD",1645103739262,123.10915193,98.788,98.694,49.02297741]
["bitfinex","SOLUSD",1645103739465,6.22902273,98.769,98.7,15.1969]
["bitfinex","SOLUSD",1645103739662,6.22902273,98.769,98.694,49.02297741]
["bitfinex","SOLUSD",1645103739663,23.4049,98.768,98.694,49.02297741]
["bitfinex","SOLUSD",1645103739863,23.4049,98.768,98.694,46.49631139]
["bitfinex","SOLUSD",1645103740065,23.4049,98.768,98.695,2.52666602]
["bitfinex","SOLUSD",1645103740563,23.4049,98.768,98.71,15.1948]
["bitfinex","SOLUSD",1645103740764,23.4049,98.768,98.711,14.4960014]
["bitfinex","SOLUSD",1645103740963,23.4049,98.768,98.711,17.02266742]
["bitfinex","SOLUSD",1645103741967,15.1949,98.77,98.711,17.02266742]
["bitfinex","SOLUSD",1645103742387,15.1949,98.77,98.72,15.1941]
["bitfinex","SOLUSD",1645103743186,51.3444807,98.769,98.72,15.1941]
["bitfinex","SOLUSD",1645103743387,15.1949,98.77,98.72,15.1941]
["bitfinex","SOLUSD",1645103743987,15.1949,98.77,98.711,14.4960014]
["bitfinex","SOLUSD",1645103744493,43.86454289,98.769,98.711,14.4960014]
["bitfinex","SOLUSD",1645103744787,15.1978,98.76,98.711,14.4960014]
["bitfinex","SOLUSD",1645103749793,1.41325808,98.786,98.711,14.4960014]
["bitfinex","SOLUSD",1645103749993,1.41325808,98.795,98.712,26.97996602]
["bitfinex","SOLUSD",1645103750195,1.41325808,98.809,98.712,26.97996602]
["bitfinex","SOLUSD",1645103750393,1.41325808,98.81,98.713,2.52666602]
["bitfinex","SOLUSD",1645103750595,44.02989051,98.807,98.713,2.52666602]
["bitfinex","SOLUSD",1645103750793,15.1923,98.79,98.74,15.1917]
["bitfinex","SOLUSD",1645103751194,12.1677967,98.789,98.741,46.49631139]
["bitfinex","SOLUSD",1645103751395,15.1923,98.79,98.741,46.49631139]
["bitfinex","SOLUSD",1645103751596,1.41325808,98.798,98.741,49.02297741]
["bitfinex","SOLUSD",1645103751895,1.41325808,98.812,98.76,15.1877]
["bitfinex","SOLUSD",1645103752097,1.41325808,98.813,98.76,15.1877]
["bitfinex","SOLUSD",1645103752295,44.23089188,98.812,98.761,14.4960014]
["bitfinex","SOLUSD",1645103752495,1.41325808,98.81,98.761,14.4960014]
["bitfinex","SOLUSD",1645103752694,1.41325808,98.809,98.761,14.4960014]
["bitfinex","SOLUSD",1645103752898,1.41325808,98.807,98.75,15.1894]
["bitfinex","SOLUSD",1645103753096,1.41325808,98.804,98.75,15.1894]
["bitfinex","SOLUSD",1645103753297,1.41325808,98.804,98.72,50.6326]
["bitfinex","SOLUSD",1645103753498,1.41325808,98.798,98.72,50.6326]
["bitfinex","SOLUSD",1645103753698,1.41325808,98.796,98.715,2.52666602]
["bitfinex","SOLUSD",1645103753898,11.96679533,98.795,98.721,40.72265679]
["bitfinex","SOLUSD",1645103754298,44.23089188,98.779,98.73,15.1927]
["bitfinex","SOLUSD",1645103756403,15.1939,98.77,98.73,15.1927]
["bitfinex","SOLUSD",1645103758004,15.1939,98.77,98.721,40.72265679]
["bitfinex","SOLUSD",1645103760707,44.23089188,98.779,98.73,15.1929]
["bitfinex","SOLUSD",1645103762313,15.1941,98.77,98.721,40.72265679]
["bitfinex","SOLUSD",1645103763313,15.1941,98.77,98.73,15.1929]
["bitfinex","SOLUSD",1645103763513,0.48355124,112.69,98.721,40.72265679]
["bitfinex","SOLUSD",1645103763514,1.41325808,98.793,98.721,40.72265679]
["bitfinex","SOLUSD",1645103763713,1.41325808,98.8,98.721,40.72265679]
["bitfinex","SOLUSD",1645103763916,1.41325808,98.801,98.722,26.40926602]
["bitfinex","SOLUSD",1645103764315,39.96186184,98.8,98.723,2.52666602]
["bitfinex","SOLUSD",1645103764517,39.96186184,98.8,98.751,20.269656]
["bitfinex","SOLUSD",1645103766522,39.96186184,98.8,98.75,15.1899]
["bitfinex","SOLUSD",1645103767524,39.96186184,98.8,98.75,56.37038508]
["bitfinex","SOLUSD",1645103768121,39.96186184,98.8,98.75,15.1899]
["bitfinex","SOLUSD",1645103768543,15.1909,98.79,98.75,15.1899]
["bitfinex","SOLUSD",1645103773249,55.15126184,98.8,98.75,15.1899]
["bitfinex","SOLUSD",1645103773447,39.96186184,98.8,98.75,15.1899]
["bitfinex","SOLUSD",1645103776051,1.41325808,98.805,98.76,15.1889]
["bitfinex","SOLUSD",1645103776250,1.41325808,98.806,98.76,15.1889]
["bitfinex","SOLUSD",1645103776751,1.41325808,98.805,98.76,15.1889]
["bitfinex","SOLUSD",1645103776952,41.74258204,98.804,98.76,15.1889]
["bitfinex","SOLUSD",1645103777151,41.74258204,98.804,98.747,54.05223323]
["bitfinex","SOLUSD",1645103777152,41.74258204,98.804,98.748,15.1666]
["bitfinex","SOLUSD",1645103777353,41.74258204,98.804,98.77,22.12767956]
["bitfinex","SOLUSD",1645103778557,15.1896,98.81,98.77,22.12767956]
["bitfinex","SOLUSD",1645103778755,1.41325808,98.812,98.78,15.186]
["bitfinex","SOLUSD",1645103778955,1.41325808,98.816,98.78,15.186]
["bitfinex","SOLUSD",1645103779258,1.41325808,98.82,98.77,6.94007956]
["bitfinex","SOLUSD",1645103779457,1.41325808,98.821,98.77,6.94007956]
["bitfinex","SOLUSD",1645103779655,52.05447249,98.819,98.77,6.94007956]
["bitfinex","SOLUSD",1645103779857,52.05447249,98.819,98.79,15.1846]
["bitfinex","SOLUSD",1645103780662,1.41325808,98.826,98.786,48.98347696]
["bitfinex","SOLUSD",1645103780859,1.41325808,98.832,98.8,15.1811]
["bitfinex","SOLUSD",1645103781061,1.41325808,98.841,98.786,48.98347696]
["bitfinex","SOLUSD",1645103781462,1.41325808,98.843,98.786,48.98347696]
["bitfinex","SOLUSD",1645103781660,39.11103834,98.842,98.786,48.98347696]
["bitfinex","SOLUSD",1645103782361,39.11103834,98.842,98.81,15.1808]
["bitfinex","SOLUSD",1645103783762,39.11103834,98.842,98.8,15.182]
["bitfinex","SOLUSD",1645103784162,39.11103834,98.842,98.781,23.9323]
["bitfinex","SOLUSD",1645103784763,40.52429642,98.842,98.781,23.9323]
["bitfinex","SOLUSD",1645103784965,1.41325808,98.841,98.781,23.9323]
["bitfinex","SOLUSD",1645103785166,16.59855808,98.84,98.782,39.544399]
["bitfinex","SOLUSD",1645103785363,1.41325808,98.839,98.782,39.544399]
["bitfinex","SOLUSD",1645103785864,1.41325808,98.838,98.782,39.544399]
["bitfinex","SOLUSD",1645103786064,15.1853,98.84,98.782,39.544399]
["bitfinex","SOLUSD",1645103786865,16.59855808,98.84,98.782,39.544399]
["bitfinex","SOLUSD",1645103787165,1.41325808,98.838,98.78,15.185]
["bitfinex","SOLUSD",1645103787367,1.41325808,98.836,98.761,23.9376]
["bitfinex","SOLUSD",1645103787569,1.41325808,98.829,98.761,23.9376]
["bitfinex","SOLUSD",1645103787871,1.41325808,98.826,98.761,23.9376]
["bitfinex","SOLUSD",1645103788067,1.41325808,98.829,98.761,23.9376]
["bitfinex","SOLUSD",1645103788269,17.08664887,98.827,98.762,45.50343342]
["bitfinex","SOLUSD",1645103789471,17.08664887,98.827,98.77,15.1865]
["bitfinex","SOLUSD",1645103794074,18.49990695,98.827,98.77,15.1865]
["bitfinex","SOLUSD",1645103794274,1.41325808,98.826,98.77,15.1865]
["bitfinex","SOLUSD",1645103794697,18.49990695,98.827,98.77,15.1865]
["bitfinex","SOLUSD",1645103796199,17.08664887,98.827,98.77,15.1865]
["bitfinex","SOLUSD",1645103799403,100.6,98.826,98.77,15.1865]
["bitfinex","SOLUSD",1645103799704,103.12666602,98.826,98.761,23.9376]
["bitfinex","SOLUSD",1645103799905,15.1894,98.81,98.73,50.6269]
["bitfinex","SOLUSD",1645103800106,15.1894,98.81,98.731,22.6881]
["bitfinex","SOLUSD",1645103800305,100.6,98.809,98.731,22.6881]
["bitfinex","SOLUSD",1645103800512,1.41325808,98.805,98.735,45.31246648]
["bitfinex","SOLUSD",1645103800909,1.41325808,98.805,98.71,15.1937]
["bitfinex","SOLUSD",1645103801109,3.9399241,98.804,98.71,15.1937]
["bitfinex","SOLUSD",1645103801308,15.1948,98.78,98.71,15.1937]
["bitfinex","SOLUSD",1645103801513,100.6,98.779,98.71,15.1937]
["bitfinex","SOLUSD",1645103801708,103.12666602,98.779,98.71,15.1937]
["bitfinex","SOLUSD",1645103801907,17.08664887,98.778,98.711,46.30087436]
["bitfinex","SOLUSD",1645103802308,15.1952,98.77,98.711,46.30087436]
["bitfinex","SOLUSD",1645103803511,15.1979,98.76,98.691,23.7063]
["bitfinex","SOLUSD",1645103804512,39.11103834,98.759,98.692,47.90782121]
["bitfinex","SOLUSD",1645103805113,15.197,98.75,98.692,47.90782121]
["bitfinex","SOLUSD",1645103807212,100.6,98.749,98.691,23.7063]
["bitfinex","SOLUSD",1645103808113,15.197,98.75,98.692,41.29572398]
["bitfinex","SOLUSD",1645103809615,15.197,98.75,98.691,23.7063]
["bitfinex","SOLUSD",1645103809813,15.197,98.75,98.67,15.2002]
["bitfinex","SOLUSD",1645103810815,100.6,98.749,98.665,24.1709]
["bitfinex","SOLUSD",1645103812716,2.52666602,98.748,98.655,15.1995]
["bitfinex","SOLUSD",1645103813315,2.52666602,98.748,98.63,15.2047]
["bitfinex","SOLUSD",1645103813519,100.6,98.749,98.634,43.44534707]
["bitfinex","SOLUSD",1645103814215,2.52666602,98.748,98.634,43.44534707]
["bitfinex","SOLUSD",1645103815416,2.52666602,98.748,98.64,15.2045]
["bitfinex","SOLUSD",1645103817322,100.6,98.749,98.64,15.2045]
["bitfinex","SOLUSD",1645103818320,2.52666602,98.748,98.64,15.2045]
["bitfinex","SOLUSD",1645103820819,2.52666602,98.748,98.634,43.44534707]
["bitfinex","SOLUSD",1645103821921,100.6,98.739,98.634,43.44534707]
["bitfinex","SOLUSD",1645103822122,100.6,98.729,98.634,43.44534707]
["bitfinex","SOLUSD",1645103822423,100.6,98.717,98.634,43.44534707]
["bitfinex","SOLUSD",1645103822722,100.6,98.709,98.634,43.44534707]
["bitfinex","SOLUSD",1645103827133,2.52666602,98.708,98.634,43.44534707]
["bitfinex","SOLUSD",1645103829257,100.6,98.709,98.634,43.44534707]
["bitfinex","SOLUSD",1645103829460,29.7988,98.71,98.634,43.44534707]
["bitfinex","SOLUSD",1645103829861,15.2088,98.71,98.634,43.44534707]
["bitfinex","SOLUSD",1645103831458,100.6,98.709,98.634,43.44534707]
["bitfinex","SOLUSD",1645103835856,100.6,98.709,98.632,0.73236478]
["bitfinex","SOLUSD",1645103836060,2.52666602,98.708,98.632,0.73236478]
["bitfinex","SOLUSD",1645103838461,100.6,98.709,98.632,0.73236478]
["bitfinex","SOLUSD",1645103840363,29.7988,98.71,98.632,0.73236478]
["bitfinex","SOLUSD",1645103840561,100.6,98.709,98.632,0.73236478]
["bitfinex","SOLUSD",1645103841562,29.7988,98.71,98.632,0.73236478]
["bitfinex","SOLUSD",1645103841563,15.2088,98.71,98.632,0.73236478]
["bitfinex","SOLUSD",1645103841761,15.2088,98.71,98.632,8.14236478]
["bitfinex","SOLUSD",1645103842371,25.18555808,98.727,98.633,100.6]
["bitfinex","SOLUSD",1645103842561,15.2019,98.72,98.661,14.67774]
["bitfinex","SOLUSD",1645103845263,15.2005,98.73,98.67,15.2]
["bitfinex","SOLUSD",1645103845465,1.41325808,98.747,98.662,100.6]
["bitfinex","SOLUSD",1645103845665,1.41325808,98.747,98.663,22.6943]
["bitfinex","SOLUSD",1645103845865,53.79959515,98.746,98.663,22.6943]
["bitfinex","SOLUSD",1645103846267,53.79959515,98.746,98.664,100.6]
["bitfinex","SOLUSD",1645103846466,53.79959515,98.746,98.7,15.196]
["bitfinex","SOLUSD",1645103846666,53.79959515,98.746,98.701,46.31457279]
["bitfinex","SOLUSD",1645103846867,1.41325808,98.758,98.701,46.31457279]
["bitfinex","SOLUSD",1645103847066,1.41325808,98.759,98.701,46.31457279]
["bitfinex","SOLUSD",1645103847866,54.71968827,98.758,98.701,46.31457279]
["bitfinex","SOLUSD",1645103850369,15.1966,98.76,98.701,46.31457279]
["bitfinex","SOLUSD",1645103850570,1.41325808,98.768,98.702,100.6]
["bitfinex","SOLUSD",1645103850770,1.41325808,98.781,98.702,100.6]
["bitfinex","SOLUSD",1645103850970,1.41325808,98.793,98.703,47.7318]
["bitfinex","SOLUSD",1645103851170,1.41325808,98.792,98.703,47.7318]
["bitfinex","SOLUSD",1645103851375,1.41325808,98.785,98.703,47.7318]
["bitfinex","SOLUSD",1645103851572,15.194,98.78,98.71,15.194]
["bitfinex","SOLUSD",1645103852476,24.6819,98.779,98.71,15.194]
["bitfinex","SOLUSD",1645103855277,15.1947,98.77,98.71,15.194]
["bitfinex","SOLUSD",1645103855478,11.15454984,98.769,98.71,15.194]
["bitfinex","SOLUSD",1645103856281,11.15454984,98.769,98.703,47.7318]
["bitfinex","SOLUSD",1645103856480,2.52666602,98.768,98.703,47.7318]
["bitfinex","SOLUSD",1645103856980,24.5325,98.767,98.703,47.7318]
["bitfinex","SOLUSD",1645103857983,15.1947,98.77,98.71,15.1943]
["bitfinex","SOLUSD",1645103858183,1.41325808,98.796,98.704,100.6]
["bitfinex","SOLUSD",1645103858382,1.41325808,98.802,98.71,4.84]
["bitfinex","SOLUSD",1645103858582,1.41325808,98.808,98.711,100.6]
["bitfinex","SOLUSD",1645103858783,1.41325808,98.815,98.711,100.6]
["bitfinex","SOLUSD",1645103858983,51.76393919,98.814,98.711,100.6]
["bitfinex","SOLUSD",1645103859184,1.41325808,98.816,98.75,15.1869]
["bitfinex","SOLUSD",1645103859484,1.41325808,98.819,98.741,4.89]
["bitfinex","SOLUSD",1645103859783,1.41325808,98.822,98.741,4.89]
["bitfinex","SOLUSD",1645103859986,1.41325808,98.827,98.741,4.89]
["bitfinex","SOLUSD",1645103860188,42.74407735,98.826,98.76,15.1854]
["bitfinex","SOLUSD",1645103860384,42.74407735,98.826,98.761,45.90561242]
["bitfinex","SOLUSD",1645103862488,2.52666602,98.825,98.761,45.90561242]
["bitfinex","SOLUSD",1645103862888,42.74407735,98.826,98.761,45.90561242]
["bitfinex","SOLUSD",1645103863698,42.74407735,98.826,98.77,15.1849]
["bitfinex","SOLUSD",1645103864896,42.74407735,98.826,98.761,45.90561242]
["bitfinex","SOLUSD",1645103865697,45.27074337,98.826,98.761,45.90561242]
["bitfinex","SOLUSD",1645103865895,23.2648,98.825,98.761,45.90561242]
["bitfinex","SOLUSD",1645103866297,2.52666602,98.824,98.761,45.90561242]
["bitfinex","SOLUSD",1645103867499,2.52666602,98.824,98.75,15.1878]
["bitfinex","SOLUSD",1645103868601,2.52666602,98.824,98.76,15.1866]
["bitfinex","SOLUSD",1645103870116,1.41325808,98.823,98.751,46.46389584]
["bitfinex","SOLUSD",1645103870412,1.41325808,98.818,98.751,46.46389584]
["bitfinex","SOLUSD",1645103870615,15.188,98.82,98.751,46.46389584]
["bitfinex","SOLUSD",1645103871922,16.60125808,98.82,98.751,46.46389584]
["bitfinex","SOLUSD",1645103872314,3.9399241,98.819,98.751,46.46389584]
["bitfinex","SOLUSD",1645103872716,15.189,98.81,98.751,46.46389584]
["bitfinex","SOLUSD",1645103873414,1.41325808,98.809,98.751,46.46389584]
["bitfinex","SOLUSD",1645103873614,104.5399241,98.809,98.73,15.1912]
["bitfinex","SOLUSD",1645103873820,22.439,98.81,98.73,15.1912]
["bitfinex","SOLUSD",1645103873821,1.41325808,98.805,98.73,15.1912]
["bitfinex","SOLUSD",1645103874015,125.84926602,98.808,98.711,23.7416]
["bitfinex","SOLUSD",1645103874016,1.41325808,98.804,98.711,23.7416]
["bitfinex","SOLUSD",1645103874215,1.41325808,98.8,98.711,23.7416]
["bitfinex","SOLUSD",1645103874416,1.41325808,98.794,98.711,23.7416]
["bitfinex","SOLUSD",1645103874615,15.1944,98.78,98.712,45.73110082]
["bitfinex","SOLUSD",1645103877017,2.52666602,98.779,98.712,45.73110082]
["bitfinex","SOLUSD",1645103877218,15.1959,98.77,98.712,45.73110082]
["bitfinex","SOLUSD",1645103877820,15.1959,98.77,98.67,50.6521]
["bitfinex","SOLUSD",1645103878018,1.41325808,98.766,98.684,23.8658]
["bitfinex","SOLUSD",1645103878217,1.41325808,98.764,98.684,23.8658]
["bitfinex","SOLUSD",1645103878420,1.41325808,98.767,98.684,23.8658]
["bitfinex","SOLUSD",1645103878619,15.1981,98.76,98.684,23.8658]
["bitfinex","SOLUSD",1645103878819,15.1981,98.76,98.69,15.1967]
["bitfinex","SOLUSD",1645103878820,42.74407735,98.759,98.69,15.1967]
["bitfinex","SOLUSD",1645103879521,23.3436,98.758,98.69,15.1967]
["bitfinex","SOLUSD",1645103883223,15.197,98.75,98.69,15.1967]
["bitfinex","SOLUSD",1645103886628,15.197,98.75,98.7,15.1963]
["bitfinex","SOLUSD",1645103889428,15.197,98.75,98.69,15.1974]
["bitfinex","SOLUSD",1645103892130,15.197,98.75,98.7,15.1962]
["bitfinex","SOLUSD",1645103893629,15.197,98.75,98.69,15.1976]
["bitfinex","SOLUSD",1645103896429,15.197,98.75,98.7,15.1964]
["bitfinex","SOLUSD",1645103896630,23.3436,98.758,98.686,100.6]
["bitfinex","SOLUSD",1645103897032,23.3436,98.758,98.69,14.59]
["bitfinex","SOLUSD",1645103897230,23.3436,98.758,98.691,100.6]
["bitfinex","SOLUSD",1645103897630,42.03296135,98.772,98.691,100.6]
["bitfinex","SOLUSD",1645103898031,1.41325808,98.781,98.691,100.6]
["bitfinex","SOLUSD",1645103898233,1.41325808,98.782,98.691,100.6]
["bitfinex","SOLUSD",1645103898432,24.8278,98.788,98.691,100.6]
["bitfinex","SOLUSD",1645103899031,44.10288541,98.787,98.74,15.1906]
["bitfinex","SOLUSD",1645103899231,44.10288541,98.787,98.741,7.82678902]
["bitfinex","SOLUSD",1645103900234,44.10288541,98.787,98.75,15.1889]
["bitfinex","SOLUSD",1645103900432,24.8278,98.788,98.75,15.1889]
["bitfinex","SOLUSD",1645103900840,1.41325808,98.799,98.75,15.1889]
["bitfinex","SOLUSD",1645103901038,1.41325808,98.803,98.75,15.1889]
["bitfinex","SOLUSD",1645103901238,1.41325808,98.804,98.75,15.1889]
["bitfinex","SOLUSD",1645103901438,49.97470266,98.803,98.76,15.1876]
["bitfinex","SOLUSD",1645103902338,1.41325808,98.802,98.76,15.1876]
["bitfinex","SOLUSD",1645103902538,1.41325808,98.801,98.76,15.1876]
["bitfinex","SOLUSD",1645103902940,51.38796074,98.803,98.76,15.1876]
["bitfinex","SOLUSD",1645103903140,1.41325808,98.8,98.76,15.1876]
["bitfinex","SOLUSD",1645103903540,1.41325808,98.802,98.76,15.1876]
["bitfinex","SOLUSD",1645103903743,1.41325808,98.803,98.76,15.1876]
["bitfinex","SOLUSD",1645103903941,1.41325808,98.803,98.77,15.186]
["bitfinex","SOLUSD",1645103904144,1.41325808,98.822,98.743,100.6]
["bitfinex","SOLUSD",1645103904341,4.2416179,98.878,98.761,100.6]
["bitfinex","SOLUSD",1645103904342,1.41325808,98.834,98.761,100.6]
["bitfinex","SOLUSD",1645103904544,1.41325808,98.852,98.77,14.59]
["bitfinex","SOLUSD",1645103904741,45.98840506,98.833,98.771,77.25082377]
["bitfinex","SOLUSD",1645103904943,1.41325808,98.852,98.771,77.25082377]
["bitfinex","SOLUSD",1645103905341,1.41325808,98.855,98.79,15.1813]
["bitfinex","SOLUSD",1645103905743,1.41325808,98.856,98.79,15.1813]
["bitfinex","SOLUSD",1645103905944,50.45439113,98.855,98.79,15.1813]
["bitfinex","SOLUSD",1645103906143,49.04113305,98.855,98.79,15.1813]
["bitfinex","SOLUSD",1645103907443,1.41325808,98.854,98.79,15.1813]
["bitfinex","SOLUSD",1645103907642,49.04113305,98.855,98.79,15.1813]
["bitfinex","SOLUSD",1645103909945,100.6,98.854,98.771,77.25082377]
["bitfinex","SOLUSD",1645103910147,100.6,98.849,98.771,77.25082377]
["bitfinex","SOLUSD",1645103910349,102.01325808,98.849,98.771,24.0853]
["bitfinex","SOLUSD",1645103910548,3.9399241,98.848,98.771,24.0853]
["bitfinex","SOLUSD",1645103910747,3.9399241,98.848,98.762,24.2417]
["bitfinex","SOLUSD",1645103910946,100.6,98.846,98.762,24.2417]
["bitfinex","SOLUSD",1645103911347,2.52666602,98.845,98.763,52.81024206]
["bitfinex","SOLUSD",1645103911547,2.52666602,98.845,98.763,76.75414206]
["bitfinex","SOLUSD",1645103912550,3.9399241,98.845,98.763,76.75414206]
["bitfinex","SOLUSD",1645103912749,2.52666602,98.845,98.763,76.75414206]
["bitfinex","SOLUSD",1645103913049,2.52666602,98.844,98.763,76.75414206]
["bitfinex","SOLUSD",1645103913249,100.6,98.843,98.725,15.4624]
["bitfinex","SOLUSD",1645103913553,1.41325808,98.834,98.72,14.59]
["bitfinex","SOLUSD",1645103913751,1.41325808,98.826,98.701,46.9376]
["bitfinex","SOLUSD",1645103913949,1.41325808,98.817,98.701,46.9376]
["bitfinex","SOLUSD",1645103914250,1.41325808,98.814,98.702,49.23553574]
["bitfinex","SOLUSD",1645103914449,100.6,98.813,98.702,49.23553574]
["bitfinex","SOLUSD",1645103914751,100.6,98.809,98.72,15.1911]
["bitfinex","SOLUSD",1645103914948,100.6,98.809,98.721,24.3033]
["bitfinex","SOLUSD",1645103917357,15.192,98.81,98.73,15.1908]
["bitfinex","SOLUSD",1645103917954,15.192,98.81,98.721,24.3033]
["bitfinex","SOLUSD",1645103919478,15.192,98.81,98.741,11.75677705]
["bitfinex","SOLUSD",1645103922681,103.12666602,98.809,98.7,50.6357]
["bitfinex","SOLUSD",1645103922885,100.6,98.807,98.689,23.9191]
["bitfinex","SOLUSD",1645103923082,1.41325808,98.803,98.7,15.1944]
["bitfinex","SOLUSD",1645103923282,15.196,98.78,98.7,15.1944]
["bitfinex","SOLUSD",1645103923483,24.7327,98.779,98.702,23.9191]
["bitfinex","SOLUSD",1645103923682,40.11998742,98.778,98.703,44.52253775]
["bitfinex","SOLUSD",1645103925291,15.1949,98.77,98.703,44.52253775]
["bitfinex","SOLUSD",1645103925490,15.1949,98.77,98.71,15.1937]
["bitfinex","SOLUSD",1645103925790,15.1949,98.77,98.703,44.52253775]
["bitfinex","SOLUSD",1645103935400,15.1949,98.77,98.71,15.1943]
["bitfinex","SOLUSD",1645103938807,15.1949,98.77,98.703,44.52253775]
["bitfinex","SOLUSD",1645103944108,15.1949,98.77,98.71,15.1943]
["bitfinex","SOLUSD",1645103946511,40.11998742,98.778,98.72,15.1931]
["bitfinex","SOLUSD",1645103946711,1.41325808,98.791,98.704,100.6]
["bitfinex","SOLUSD",1645103947111,1.41325808,98.792,98.704,100.6]
["bitfinex","SOLUSD",1645103947311,1.41325808,98.795,98.704,100.6]
["bitfinex","SOLUSD",1645103947512,1.41325808,98.795,98.706,100.6]
["bitfinex","SOLUSD",1645103947711,1.41325808,98.797,98.711,100.6]
["bitfinex","SOLUSD",1645103947915,1.41325808,98.797,98.74,15.1902]
["bitfinex","SOLUSD",1645103948113,1.41325808,98.802,98.741,100.6]
["bitfinex","SOLUSD",1645103948314,1.41325808,98.81,98.741,100.6]
["bitfinex","SOLUSD",1645103948516,1.41325808,98.811,98.741,100.6]
["bitfinex","SOLUSD",1645103948912,1.41325808,98.812,98.741,100.6]
["bitfinex","SOLUSD",1645103949114,45.88655761,98.811,98.77,15.185]
["bitfinex","SOLUSD",1645103949917,1.41325808,98.814,98.752,100.6]
["bitfinex","SOLUSD",1645103950617,1.41325808,98.82,98.752,100.6]
["bitfinex","SOLUSD",1645103950817,55.08179438,98.819,98.752,100.6]
["bitfinex","SOLUSD",1645103951315,55.08179438,98.819,98.78,15.1844]
["bitfinex","SOLUSD",1645103951516,55.08179438,98.819,98.781,44.52253775]
["bitfinex","SOLUSD",1645103953337,1.41325808,98.821,98.781,44.52253775]
["bitfinex","SOLUSD",1645103953739,1.41325808,98.821,98.79,15.1828]
["bitfinex","SOLUSD",1645103953939,1.41325808,98.831,98.782,100.6]
["bitfinex","SOLUSD",1645103954143,41.99270873,98.842,98.782,100.6]
["bitfinex","SOLUSD",1645103954339,40.57945065,98.842,98.782,100.6]
["bitfinex","SOLUSD",1645103954738,40.57945065,98.842,98.79,50.5947]
["bitfinex","SOLUSD",1645103954944,40.57945065,98.842,98.81,15.1782]
["bitfinex","SOLUSD",1645103955942,40.57945065,98.842,98.8,15.1803]
["bitfinex","SOLUSD",1645103959942,40.57945065,98.842,98.79,15.182]
["bitfinex","SOLUSD",1645103960145,23.5315,98.841,98.79,15.182]
["bitfinex","SOLUSD",1645103961250,23.5315,98.841,98.748,100.6]
["bitfinex","SOLUSD",1645103961452,23.5315,98.841,98.78,15.1835]
["bitfinex","SOLUSD",1645103962050,23.5315,98.841,98.761,23.5903]
["bitfinex","SOLUSD",1645103962251,23.5315,98.841,98.762,38.82616196]
["bitfinex","SOLUSD",1645103963355,23.5315,98.841,98.77,15.1849]
["bitfinex","SOLUSD",1645103963753,1.41325808,98.84,98.762,38.82616196]
["bitfinex","SOLUSD",1645103963955,1.41325808,98.837,98.762,38.82616196]
["bitfinex","SOLUSD",1645103964153,1.41325808,98.836,98.762,38.82616196]
["bitfinex","SOLUSD",1645103965254,1.41325808,98.838,98.762,38.82616196]
["bitfinex","SOLUSD",1645103965454,1.41325808,98.838,98.77,15.1851]
["bitfinex","SOLUSD",1645103965656,15.1869,98.84,98.77,15.1851]
["bitfinex","SOLUSD",1645103966355,15.1869,98.84,98.77,15.16102496]
["bitfinex","SOLUSD",1645103968758,16.60015808,98.84,98.77,15.16102496]
["bitfinex","SOLUSD",1645103969560,15.1869,98.84,98.77,15.16102496]
["bitfinex","SOLUSD",1645103969959,1.41325808,98.839,98.77,15.16102496]
["bitfinex","SOLUSD",1645103970160,1.41325808,98.838,98.77,15.16102496]
["bitfinex","SOLUSD",1645103970361,1.41325808,98.835,98.77,15.16102496]
["bitfinex","SOLUSD",1645103970559,1.41325808,98.834,98.77,15.16102496]
["bitfinex","SOLUSD",1645103971263,1.41325808,98.834,98.761,23.5903]
["bitfinex","SOLUSD",1645103971462,1.41325808,98.827,98.72,65.2174]
["bitfinex","SOLUSD",1645103971662,15.19,98.81,98.72,50.6274]
["bitfinex","SOLUSD",1645103971862,20.2,98.81,98.721,24.4914]
["bitfinex","SOLUSD",1645103972260,15.61823656,98.809,98.722,53.58224515]
["bitfinex","SOLUSD",1645103972460,23.8183,98.808,98.722,53.58224515]
["bitfinex","SOLUSD",1645103973063,2.52666602,98.807,98.722,53.58224515]
["bitfinex","SOLUSD",1645103973465,125.83155808,98.808,98.722,53.58224515]
["bitfinex","SOLUSD",1645103973665,1.41325808,98.806,98.722,53.58224515]
["bitfinex","SOLUSD",1645103974768,1.41325808,98.802,98.722,53.58224515]
["bitfinex","SOLUSD",1645103977168,1.41325808,98.801,98.722,53.58224515]
["bitfinex","SOLUSD",1645103977769,1.41325808,98.8,98.722,53.58224515]
["bitfinex","SOLUSD",1645103977969,1.41325808,98.802,98.722,53.58224515]
["bitfinex","SOLUSD",1645103978788,1.41325808,98.804,98.722,53.58224515]
["bitfinex","SOLUSD",1645103979489,1.41325808,98.805,98.722,53.58224515]
["bitfinex","SOLUSD",1645103979689,1.41325808,98.805,98.73,15.1916]
["bitfinex","SOLUSD",1645103979888,1.41325808,98.803,98.73,15.1916]
["bitfinex","SOLUSD",1645103980290,1.41325808,98.804,98.73,15.1916]
["bitfinex","SOLUSD",1645103980489,1.41325808,98.803,98.73,15.1916]
["bitfinex","SOLUSD",1645103980689,1.41325808,98.805,98.73,15.1916]
["bitfinex","SOLUSD",1645103983093,1.41325808,98.803,98.722,53.58224515]
["bitfinex","SOLUSD",1645103983392,1.41325808,98.802,98.722,53.58224515]
["bitfinex","SOLUSD",1645103983592,1.41325808,98.804,98.722,53.58224515]
["bitfinex","SOLUSD",1645103984994,1.41325808,98.805,98.73,15.1914]
["bitfinex","SOLUSD",1645103985194,23.8183,98.808,98.722,53.58224515]
["bitfinex","SOLUSD",1645103985195,1.41325808,98.807,98.723,100.6]
["bitfinex","SOLUSD",1645103985393,23.8183,98.808,98.723,100.6]
["bitfinex","SOLUSD",1645103986196,54.7534108,98.807,98.723,100.6]
["bitfinex","SOLUSD",1645103986400,54.7534108,98.807,98.761,7.41006764]
["bitfinex","SOLUSD",1645103986596,23.8183,98.808,98.761,7.41006764]
["bitfinex","SOLUSD",1645103987196,23.1772,98.818,98.761,7.41006764]
["bitfinex","SOLUSD",1645103987698,71.86886176,98.818,98.77,15.1856]
["bitfinex","SOLUSD",1645103988197,48.69166176,98.818,98.77,15.1856]
["bitfinex","SOLUSD",1645103990002,15.1865,98.82,98.77,15.1856]
["bitfinex","SOLUSD",1645103991001,46.40883476,98.819,98.77,15.1856]
["bitfinex","SOLUSD",1645103994405,99.0,98.818,98.76,5.21114408]
["bitfinex","SOLUSD",1645103994608,15.1875,98.81,98.711,15.2409]
["bitfinex","SOLUSD",1645103994806,1.41325808,98.799,98.699,15.1228]
["bitfinex","SOLUSD",1645103995005,1.41325808,98.773,98.649,15.2504]
["bitfinex","SOLUSD",1645103995211,1.41325808,98.762,98.642,15.1985]
["bitfinex","SOLUSD",1645103995405,1.41325808,98.757,98.65,15.1993]
["bitfinex","SOLUSD",1645103995607,1.41325808,98.762,98.651,100.6]
["bitfinex","SOLUSD",1645103995809,2.52666602,98.761,98.65,15.1993]
["bitfinex","SOLUSD",1645103996010,100.6,98.749,98.643,55.30963791]
["bitfinex","SOLUSD",1645103996211,47.8563,98.748,98.643,55.30963791]
["bitfinex","SOLUSD",1645103996608,47.8563,98.748,98.644,22.25254366]
["bitfinex","SOLUSD",1645103996812,29.7894,98.75,98.645,100.6]
["bitfinex","SOLUSD",1645103997013,29.7894,98.75,98.644,22.25254366]
["bitfinex","SOLUSD",1645103997211,100.6,98.749,98.644,22.25254366]
["bitfinex","SOLUSD",1645103997416,100.6,98.749,98.643,55.30963791]
["bitfinex","SOLUSD",1645103997617,100.6,98.749,98.644,22.25254366]
["bitfinex","SOLUSD",1645103997813,29.7894,98.75,98.645,100.6]
["bitfinex","SOLUSD",1645103998014,48.7216,98.749,98.644,42.26712356]
["bitfinex","SOLUSD",1645103998214,155.3216,98.749,98.646,22.21643255]
["bitfinex","SOLUSD",1645103998413,157.84826602,98.749,98.643,55.30963791]
["bitfinex","SOLUSD",1645103998813,155.3216,98.749,98.643,55.30963791]
["bitfinex","SOLUSD",1645104003519,2.52666602,98.748,98.643,55.30963791]
["bitfinex","SOLUSD",1645104004122,2.52666602,98.748,98.632,0.73236478]
["bitfinex","SOLUSD",1645104004323,100.6,98.747,98.632,0.73236478]
["bitfinex","SOLUSD",1645104004526,100.6,98.739,98.632,0.73236478]
["bitfinex","SOLUSD",1645104004720,100.6,98.729,98.632,0.73236478]
["bitfinex","SOLUSD",1645104004924,100.6,98.727,98.632,0.73236478]
["bitfinex","SOLUSD",1645104005126,107.77,98.727,98.632,53.89187166]
["bitfinex","SOLUSD",1645104005525,2.52666602,98.726,98.632,53.89187166]
["bitfinex","SOLUSD",1645104005930,100.6,98.719,98.632,53.89187166]
["bitfinex","SOLUSD",1645104006128,100.6,98.709,98.632,53.89187166]
["bitfinex","SOLUSD",1645104007628,105.2,98.709,98.632,53.89187166]
["bitfinex","SOLUSD",1645104009029,100.6,98.709,98.632,53.89187166]
["bitfinex","SOLUSD",1645104009831,29.7987,98.71,98.632,53.89187166]
["bitfinex","SOLUSD",1645104010031,15.2087,98.71,98.632,53.89187166]
["bitfinex","SOLUSD",1645104011333,115.8087,98.71,98.632,53.89187166]
["bitfinex","SOLUSD",1645104013149,115.8087,98.71,98.632,0.73236478]
["bitfinex","SOLUSD",1645104013351,100.6,98.708,98.632,0.73236478]
["bitfinex","SOLUSD",1645104013549,107.63,98.708,98.632,0.73236478]
["bitfinex","SOLUSD",1645104013755,99.0,98.707,98.59,14.59]
["bitfinex","SOLUSD",1645104013953,100.6,98.706,98.57,15.213]
["bitfinex","SOLUSD",1645104014152,5.5,98.697,98.588,0.91019182]
["bitfinex","SOLUSD",1645104014352,100.6,98.689,98.588,0.91019182]
["bitfinex","SOLUSD",1645104014558,0.5,98.677,98.588,0.91019182]
["bitfinex","SOLUSD",1645104014762,99.0,98.665,98.588,9.182e-05]
["bitfinex","SOLUSD",1645104015053,100.6,98.646,98.57,0.623]
["bitfinex","SOLUSD",1645104015253,100.6,98.639,98.57,0.623]
["bitfinex","SOLUSD",1645104015452,89.0,98.638,98.524,0.5464025]
["bitfinex","SOLUSD",1645104015653,100.6,98.619,98.583,1.40690112]
["bitfinex","SOLUSD",1645104015853,100.6,98.607,98.554,0.3779249]
["bitfinex","SOLUSD",1645104016058,100.6,98.605,98.524,0.5464025]
["bitfinex","SOLUSD",1645104016453,2.52666602,98.604,98.524,0.5464025]
["bitfinex","SOLUSD",1645104016654,100.6,98.589,98.524,0.5464025]
["bitfinex","SOLUSD",1645104016853,100.6,98.579,98.545,5.1e-06]
["bitfinex","SOLUSD",1645104018155,15.2305,98.57,98.545,5.1e-06]
["bitfinex","SOLUSD",1645104018361,100.6,98.569,98.545,5.1e-06]
["bitfinex","SOLUSD",1645104019355,15.2293,98.56,98.545,5.1e-06]
["bitfinex","SOLUSD",1645104019557,100.6,98.559,98.545,5.1e-06]
["bitfinex","SOLUSD",1645104020861,100.6,98.559,98.524,0.0064076]
["bitfinex","SOLUSD",1645104021064,100.6,98.549,98.524,0.0064076]
["bitfinex","SOLUSD",1645104021258,100.6,98.539,98.433,0.24836186]
["bitfinex","SOLUSD",1645104021662,2.52666602,98.538,98.494,0.00238776]
["bitfinex","SOLUSD",1645104021860,100.6,98.537,98.494,0.00238776]
["bitfinex","SOLUSD",1645104022061,100.6,98.519,98.463,0.00243026]
["bitfinex","SOLUSD",1645104022260,14.59,98.51,98.433,0.24836186]
["bitfinex","SOLUSD",1645104022461,100.6,98.509,98.433,0.24836186]
["bitfinex","SOLUSD",1645104022666,182.35,98.49,98.433,0.24836186]
["bitfinex","SOLUSD",1645104022864,100.6,98.479,98.433,0.24836186]
["bitfinex","SOLUSD",1645104023062,100.6,98.477,98.389,2.11965754]
["bitfinex","SOLUSD",1645104023260,14.59,98.48,98.389,2.61638126]
["bitfinex","SOLUSD",1645104023460,2.52666602,98.479,98.389,2.61638126]
["bitfinex","SOLUSD",1645104023663,14.59,98.48,98.389,2.61638126]
["bitfinex","SOLUSD",1645104023863,2.52666602,98.479,98.389,2.61638126]
["bitfinex","SOLUSD",1645104024162,103.12666602,98.479,98.389,2.61638126]
["bitfinex","SOLUSD",1645104025362,103.12666602,98.479,98.39,48.1098574]
["bitfinex","SOLUSD",1645104025562,2.52666602,98.479,98.39,48.1098574]
["bitfinex","SOLUSD",1645104025767,103.12666602,98.479,98.389,2.61638126]
["bitfinex","SOLUSD",1645104026363,100.6,98.469,98.389,2.61638126]
["bitfinex","SOLUSD",1645104026564,15.2506,98.45,98.389,2.61638126]
["bitfinex","SOLUSD",1645104026767,14.59,98.44,98.389,2.61638126]
["bitfinex","SOLUSD",1645104026967,14.59,98.44,98.39,52.4516006]
["bitfinex","SOLUSD",1645104027165,14.59,98.44,98.39,52.94832432]
["bitfinex","SOLUSD",1645104028167,14.59,98.44,98.39,53.27616974]
["bitfinex","SOLUSD",1645104030670,22.8124,98.496,98.39,53.27616974]
["bitfinex","SOLUSD",1645104030868,50.8067,98.52,98.391,2.52666602]
["bitfinex","SOLUSD",1645104030869,14.59,98.49,98.391,2.52666602]
["bitfinex","SOLUSD",1645104031071,14.59,98.5,98.391,2.52666602]
["bitfinex","SOLUSD",1645104031281,14.59,98.51,98.391,3.35123516]
["bitfinex","SOLUSD",1645104031469,14.59,98.53,98.391,3.35123516]
["bitfinex","SOLUSD",1645104031670,14.59,98.53,98.392,2.52666602]
["bitfinex","SOLUSD",1645104032069,17.11666602,98.53,98.392,2.52666602]
["bitfinex","SOLUSD",1645104032270,17.11666602,98.53,98.392,3.35123516]
["bitfinex","SOLUSD",1645104032573,100.6,98.529,98.4,15.2358]
["bitfinex","SOLUSD",1645104032772,124.4178,98.529,98.4,15.2358]
["bitfinex","SOLUSD",1645104032971,2.52666602,98.528,98.401,2.52666602]
["bitfinex","SOLUSD",1645104033172,2.52666602,98.528,98.401,3.35123516]
["bitfinex","SOLUSD",1645104033371,15.2388,98.52,98.401,103.95123516]
["bitfinex","SOLUSD",1645104033573,29.8288,98.52,98.402,2.52666602]
["bitfinex","SOLUSD",1645104033975,14.59,98.52,98.411,100.6]
["bitfinex","SOLUSD",1645104034176,14.59,98.52,98.413,100.6]
["bitfinex","SOLUSD",1645104034474,24.3003,98.547,98.413,100.6]
["bitfinex","SOLUSD",1645104034675,24.3003,98.547,98.414,2.52666602]
["bitfinex","SOLUSD",1645104035077,2.52666602,98.546,98.414,2.52666602]
["bitfinex","SOLUSD",1645104035376,27.32266602,98.546,98.414,3.35123516]
["bitfinex","SOLUSD",1645104035675,100.6,98.545,98.414,0.82456914]
["bitfinex","SOLUSD",1645104035873,100.6,98.545,98.415,2.52666602]
["bitfinex","SOLUSD",1645104036074,24.796,98.546,98.44,15.2307]
["bitfinex","SOLUSD",1645104036273,24.796,98.546,98.441,146.74577308]
["bitfinex","SOLUSD",1645104036676,24.796,98.546,98.441,149.2724391]
["bitfinex","SOLUSD",1645104036876,24.3003,98.547,98.442,2.52666602]
["bitfinex","SOLUSD",1645104037076,24.3003,98.547,98.441,146.74577308]
["bitfinex","SOLUSD",1645104037276,24.3003,98.547,98.441,147.0736185]
["bitfinex","SOLUSD",1645104037877,100.6,98.546,98.441,46.4736185]
["bitfinex","SOLUSD",1645104038077,113.46020863,98.546,98.441,0.32784542]
["bitfinex","SOLUSD",1645104038278,100.6,98.544,98.441,0.32784542]
["bitfinex","SOLUSD",1645104038480,100.6,98.529,98.441,0.32784542]
["bitfinex","SOLUSD",1645104038678,100.6,98.519,98.441,0.32784542]
["bitfinex","SOLUSD",1645104038879,100.6,98.509,98.441,0.32784542]
["bitfinex","SOLUSD",1645104039079,100.6,98.499,98.441,0.32784542]
["bitfinex","SOLUSD",1645104041982,29.8309,98.5,98.441,0.32784542]
["bitfinex","SOLUSD",1645104042885,100.6,98.499,98.441,0.32784542]
["bitfinex","SOLUSD",1645104043985,100.6,98.487,98.433,0.65569084]
["bitfinex","SOLUSD",1645104044186,100.6,98.479,98.433,0.00051996]
["bitfinex","SOLUSD",1645104044384,107.66,98.479,98.433,0.00051996]
["bitfinex","SOLUSD",1645104044687,2.52666602,98.478,98.433,0.00051996]
["bitfinex","SOLUSD",1645104045185,15.2435,98.49,98.433,0.00051996]
["bitfinex","SOLUSD",1645104045784,14.59,98.48,98.433,0.00051996]
["bitfinex","SOLUSD",1645104046007,100.6,98.479,98.433,0.00051996]
["bitfinex","SOLUSD",1645104046208,14.59,98.48,98.433,0.00051996]
["bitfinex","SOLUSD",1645104046606,15.2435,98.49,98.433,0.00051996]
["bitfinex","SOLUSD",1645104046807,48.0118,98.509,98.433,0.00051996]
["bitfinex","SOLUSD",1645104047009,15.2383,98.51,98.433,0.00051996]
["bitfinex","SOLUSD",1645104047809,29.8283,98.51,98.433,0.00051996]
["bitfinex","SOLUSD",1645104048012,100.6,98.509,98.433,0.00051996]
["bitfinex","SOLUSD",1645104048211,100.6,98.499,98.433,0.00051996]
["bitfinex","SOLUSD",1645104048413,103.12666602,98.489,98.433,0.00051996]
["bitfinex","SOLUSD",1645104049214,100.6,98.479,98.433,0.00051996]
["bitfinex","SOLUSD",1645104049513,14.59,98.47,98.39,42.77037797]
["bitfinex","SOLUSD",1645104050517,100.6,98.469,98.39,42.77037797]
["bitfinex","SOLUSD",1645104050715,100.6,98.469,98.389,0.2482982]
["bitfinex","SOLUSD",1645104050917,14.59,98.47,98.389,0.2482982]
["bitfinex","SOLUSD",1645104051517,100.6,98.469,98.389,0.2482982]
["bitfinex","SOLUSD",1645104052319,100.6,98.459,98.389,0.2482982]
["bitfinex","SOLUSD",1645104053322,15.2474,98.45,98.389,0.2482982]
["bitfinex","SOLUSD",1645104054520,65.4119,98.48,98.389,0.2482982]
["bitfinex","SOLUSD",1645104055221,2.52666602,98.458,98.389,0.2482982]
["bitfinex","SOLUSD",1645104055421,100.6,98.449,98.389,0.2482982]
["bitfinex","SOLUSD",1645104055722,50.8409,98.45,98.389,0.2482982]
["bitfinex","SOLUSD",1645104055923,26.58626602,98.473,98.389,0.2482982]
["bitfinex","SOLUSD",1645104056120,14.59,98.46,98.389,0.2482982]
["bitfinex","SOLUSD",1645104056521,100.6,98.459,98.389,0.2482982]
["bitfinex","SOLUSD",1645104056722,15.248,98.44,98.389,0.2482982]
["bitfinex","SOLUSD",1645104056923,100.6,98.439,98.389,0.2482982]
["bitfinex","SOLUSD",1645104057323,14.59,98.45,98.389,0.2482982]
["bitfinex","SOLUSD",1645104058325,15.2491,98.43,98.389,0.2482982]
["bitfinex","SOLUSD",1645104058525,14.59,98.45,98.389,0.2482982]
["bitfinex","SOLUSD",1645104059024,23.8702,98.459,98.389,0.2482982]
["bitfinex","SOLUSD",1645104060326,15.2469,98.45,98.389,0.2482982]
["bitfinex","SOLUSD",1645104060525,22.655,98.469,98.389,0.2482982]
["bitfinex","SOLUSD",1645104061733,15.2439,98.47,98.389,0.2482982]
["bitfinex","SOLUSD",1645104061929,50.8063,98.5,98.391,100.6]
["bitfinex","SOLUSD",1645104062131,1.41325808,98.511,98.391,100.6]
["bitfinex","SOLUSD",1645104062330,1.41325808,98.511,98.391,98.5578375]
["bitfinex","SOLUSD",1645104062533,125.525,98.509,98.391,98.5578375]
["bitfinex","SOLUSD",1645104062732,34.88684261,98.508,98.391,98.5578375]
["bitfinex","SOLUSD",1645104063129,10.98354261,98.507,98.391,98.5578375]
["bitfinex","SOLUSD",1645104063330,15.2405,98.49,98.41,15.2389]
["bitfinex","SOLUSD",1645104063533,15.2405,98.49,98.411,46.36941898]
["bitfinex","SOLUSD",1645104063731,100.6,98.489,98.411,46.36941898]
["bitfinex","SOLUSD",1645104064132,100.6,98.489,98.389,0.2482982]
["bitfinex","SOLUSD",1645104064330,118.43354261,98.489,98.389,0.2482982]
["bitfinex","SOLUSD",1645104064532,100.6,98.479,98.389,0.2482982]
["bitfinex","SOLUSD",1645104064936,35.24584261,98.478,98.389,0.2482982]
["bitfinex","SOLUSD",1645104066242,111.58354261,98.477,98.389,0.2482982]
["bitfinex","SOLUSD",1645104066443,116.58354261,98.477,98.389,0.2482982]
["bitfinex","SOLUSD",1645104066642,1.41325808,98.469,98.389,0.2482982]
["bitfinex","SOLUSD",1645104066844,100.6,98.449,98.389,0.2482982]
["bitfinex","SOLUSD",1645104067241,14.59,98.46,98.389,0.2482982]
["bitfinex","SOLUSD",1645104067443,10.98354261,98.468,98.389,0.2482982]
["bitfinex","SOLUSD",1645104067844,15.2451,98.45,98.389,0.2482982]
["bitfinex","SOLUSD",1645104069345,15.2436,98.46,98.389,0.2482982]
["bitfinex","SOLUSD",1645104071756,22.526,98.476,98.389,0.2482982]
["bitfinex","SOLUSD",1645104072377,15.2418,98.48,98.401,100.6]
["bitfinex","SOLUSD",1645104072581,1.41325808,98.493,98.403,100.6]
["bitfinex","SOLUSD",1645104072779,100.6,98.489,98.402,47.18464321]
["bitfinex","SOLUSD",1645104072980,102.01325808,98.489,98.402,47.18464321]
["bitfinex","SOLUSD",1645104073180,1.41325808,98.481,98.402,47.18464321]
["bitfinex","SOLUSD",1645104073379,1.41325808,98.476,98.402,47.18464321]
["bitfinex","SOLUSD",1645104073579,1.41325808,98.478,98.402,47.18464321]
["bitfinex","SOLUSD",1645104073781,1.41325808,98.477,98.402,47.18464321]
["bitfinex","SOLUSD",1645104074179,1.41325808,98.48,98.402,47.18464321]
["bitfinex","SOLUSD",1645104074579,1.41325808,98.482,98.402,47.18464321]
["bitfinex","SOLUSD",1645104075483,100.6,98.479,98.402,47.18464321]
["bitfinex","SOLUSD",1645104076483,100.6,98.479,98.389,0.2482982]
["bitfinex","SOLUSD",1645104076891,1.41325808,98.472,98.389,0.2482982]
["bitfinex","SOLUSD",1645104077091,12.21,98.46,98.389,0.2482982]
["bitfinex","SOLUSD",1645104077286,199.6,98.449,98.351,0.4676385]
["bitfinex","SOLUSD",1645104077501,5.0,98.417,98.355,1.8597502]
["bitfinex","SOLUSD",1645104077693,100.6,98.416,98.355,1.8597502]
["bitfinex","SOLUSD",1645104077892,100.6,98.409,98.355,1.8597502]
["bitfinex","SOLUSD",1645104078093,1.41325808,98.401,98.355,0.0097502]
["bitfinex","SOLUSD",1645104078293,100.6,98.389,98.355,0.0097502]
["bitfinex","SOLUSD",1645104078491,15.2612,98.38,98.355,0.0097502]
["bitfinex","SOLUSD",1645104078691,15.2612,98.38,98.351,0.4676385]
["bitfinex","SOLUSD",1645104078894,12.21,98.37,98.329,0.00830047]
["bitfinex","SOLUSD",1645104079110,1.41325808,98.358,98.329,0.00830047]
["bitfinex","SOLUSD",1645104079296,4.85,98.358,98.346,0.0031928]
["bitfinex","SOLUSD",1645104079501,4.85,98.358,98.297,0.40456755]
["bitfinex","SOLUSD",1645104079993,4.85,98.358,98.297,0.00095315]
["bitfinex","SOLUSD",1645104080396,4.85,98.358,98.297,1.09585427]
["bitfinex","SOLUSD",1645104081698,4.85,98.358,98.297,0.00585427]
["bitfinex","SOLUSD",1645104081999,100.6,98.339,98.297,0.00585427]
["bitfinex","SOLUSD",1645104082197,15.2685,98.34,98.297,0.00585427]
["bitfinex","SOLUSD",1645104082599,87.0,98.339,98.291,3.49878534]
["bitfinex","SOLUSD",1645104082800,87.0,98.339,98.291,2.19858758]
["bitfinex","SOLUSD",1645104083097,100.6,98.338,98.291,0.00858758]
["bitfinex","SOLUSD",1645104084726,27.4785,98.34,98.291,0.00858758]
["bitfinex","SOLUSD",1645104085128,12.21,98.34,98.291,0.00858758]
["bitfinex","SOLUSD",1645104085426,23.6426,98.359,98.291,0.00858758]
["bitfinex","SOLUSD",1645104085828,15.2652,98.37,98.291,0.00858758]
["bitfinex","SOLUSD",1645104086228,24.1394,98.384,98.291,0.00858758]
["bitfinex","SOLUSD",1645104087029,101.7,98.383,98.291,0.00858758]
["bitfinex","SOLUSD",1645104087229,106.24,98.383,98.291,0.00858758]
["bitfinex","SOLUSD",1645104087427,27.4721,98.38,98.291,0.00858758]
["bitfinex","SOLUSD",1645104087628,15.2621,98.38,98.291,0.00858758]
["bitfinex","SOLUSD",1645104087831,101.7,98.38,98.291,0.00858758]
["bitfinex","SOLUSD",1645104088430,101.7,98.378,98.291,0.00858758]
["bitfinex","SOLUSD",1645104088640,19.88743789,98.379,98.291,0.00858758]
["bitfinex","SOLUSD",1645104088835,5.0,98.337,98.26,1.18290168]
["bitfinex","SOLUSD",1645104089033,12.21,98.33,98.26,1.18290168]
["bitfinex","SOLUSD",1645104089233,5.0,98.337,98.26,1.18290168]
["bitfinex","SOLUSD",1645104089434,19.88743789,98.329,98.26,1.18290168]
["bitfinex","SOLUSD",1645104089833,12.21,98.36,98.26,1.18290168]
["bitfinex","SOLUSD",1645104090131,12.21,98.38,98.261,46.47725559]
["bitfinex","SOLUSD",1645104090534,19.88743789,98.379,98.261,46.47725559]
["bitfinex","SOLUSD",1645104091134,101.7,98.378,98.261,46.47725559]
["bitfinex","SOLUSD",1645104091335,5.0,98.377,98.261,46.47725559]
["bitfinex","SOLUSD",1645104091535,5.0,98.367,98.26,1.18290168]
["bitfinex","SOLUSD",1645104091739,12.21,98.36,98.26,1.18290168]
["bitfinex","SOLUSD",1645104091935,121.58743789,98.376,98.26,1.18290168]
["bitfinex","SOLUSD",1645104091936,101.7,98.369,98.26,1.18290168]
["bitfinex","SOLUSD",1645104092136,101.7,98.365,98.26,1.18290168]
["bitfinex","SOLUSD",1645104092338,15.2682,98.34,98.26,1.18290168]
["bitfinex","SOLUSD",1645104092536,15.2682,98.34,98.261,51.61524125]
["bitfinex","SOLUSD",1645104092737,19.88743789,98.339,98.261,51.61524125]
["bitfinex","SOLUSD",1645104093536,19.88743789,98.339,98.26,1.18290168]
["bitfinex","SOLUSD",1645104094140,15.2713,98.32,98.26,1.18290168]
["bitfinex","SOLUSD",1645104094340,27.4813,98.32,98.26,1.18290168]
["bitfinex","SOLUSD",1645104095741,12.21,98.32,98.26,1.18290168]
["bitfinex","SOLUSD",1645104096144,101.7,98.337,98.261,44.11501426]
["bitfinex","SOLUSD",1645104096342,101.7,98.337,98.26,1.18290168]
["bitfinex","SOLUSD",1645104096541,106.7,98.337,98.26,1.18290168]
["bitfinex","SOLUSD",1645104096944,5.0,98.327,98.26,1.18290168]
["bitfinex","SOLUSD",1645104097143,81.0,98.326,98.26,0.63724418]
["bitfinex","SOLUSD",1645104097341,15.2743,98.31,98.26,0.63724418]
["bitfinex","SOLUSD",1645104097544,27.4843,98.31,98.26,0.63724418]
["bitfinex","SOLUSD",1645104098544,101.7,98.309,98.26,0.63724418]
["bitfinex","SOLUSD",1645104100346,19.88743789,98.308,98.26,0.63724418]
["bitfinex","SOLUSD",1645104100546,101.7,98.305,98.19,1.598826]
["bitfinex","SOLUSD",1645104100848,5.0,98.277,98.235,19.59799491]
["bitfinex","SOLUSD",1645104101044,5.0,98.267,98.235,0.00799491]
["bitfinex","SOLUSD",1645104101445,100.0,98.266,98.19,1.598826]
["bitfinex","SOLUSD",1645104101648,101.7,98.265,98.19,1.598826]
["bitfinex","SOLUSD",1645104101847,101.7,98.263,98.15,0.4676385]
["bitfinex","SOLUSD",1645104102075,103.11325808,98.263,98.15,0.4676385]
["bitfinex","SOLUSD",1645104102248,5.0,98.236,98.159,2.11827386]
["bitfinex","SOLUSD",1645104102450,5.0,98.216,98.072,23.9428]
["bitfinex","SOLUSD",1645104102649,5.0,98.196,98.072,23.9428]
["bitfinex","SOLUSD",1645104102849,12.21,98.19,98.072,23.9428]
["bitfinex","SOLUSD",1645104103051,5.0,98.176,98.099,1.49649792]
["bitfinex","SOLUSD",1645104103252,5.0,98.176,98.06,0.15678116]
["bitfinex","SOLUSD",1645104103253,100.0,98.155,98.072,2.95306668]
["bitfinex","SOLUSD",1645104103450,100.0,98.145,98.072,6.668e-05]
["bitfinex","SOLUSD",1645104103650,12.21,98.14,98.06,0.15678116]
["bitfinex","SOLUSD",1645104103852,5.0,98.136,98.06,0.15678116]
["bitfinex","SOLUSD",1645104104150,6.01,98.155,98.06,0.15678116]
["bitfinex","SOLUSD",1645104104357,6.01,98.155,98.072,0.36838256]
["bitfinex","SOLUSD",1645104104555,20.9201,98.155,98.072,0.36838256]
["bitfinex","SOLUSD",1645104104751,15.1413,98.196,98.073,90.0]
["bitfinex","SOLUSD",1645104104956,15.1413,98.196,98.074,45.87520415]
["bitfinex","SOLUSD",1645104105353,1.41325808,98.192,98.075,2.52666602]
["bitfinex","SOLUSD",1645104105650,6.0,98.192,98.075,2.52666602]
["bitfinex","SOLUSD",1645104105859,6.0,98.192,98.075,22.09348444]
["bitfinex","SOLUSD",1645104106053,6.0,98.192,98.075,2.89504858]
["bitfinex","SOLUSD",1645104106353,6.0,98.192,98.076,2.52666602]
["bitfinex","SOLUSD",1645104106550,15.2931,98.21,98.076,2.52666602]
["bitfinex","SOLUSD",1645104106952,5.0,98.196,98.076,0.36838256]
["bitfinex","SOLUSD",1645104107156,5.64,98.196,98.076,0.36838256]
["bitfinex","SOLUSD",1645104107553,22.60377183,98.195,98.076,0.36838256]
["bitfinex","SOLUSD",1645104107754,101.7,98.189,98.076,0.36838256]
["bitfinex","SOLUSD",1645104108153,12.21,98.21,98.076,0.36838256]
["bitfinex","SOLUSD",1645104108357,12.21,98.23,98.076,0.36838256]
["bitfinex","SOLUSD",1645104108556,3.9802,98.229,98.077,2.52666602]
["bitfinex","SOLUSD",1645104108758,105.6802,98.229,98.077,2.52666602]
["bitfinex","SOLUSD",1645104108953,3.9802,98.229,98.077,2.89504858]
["bitfinex","SOLUSD",1645104109155,3.9802,98.229,98.077,1.45311402]
["bitfinex","SOLUSD",1645104109355,15.2915,98.22,98.077,1.45311402]
["bitfinex","SOLUSD",1645104109554,3.9802,98.218,98.077,1.45311402]
["bitfinex","SOLUSD",1645104110175,17.10549619,98.217,98.077,1.45311402]
["bitfinex","SOLUSD",1645104110979,18.97518528,98.216,98.077,1.45311402]
["bitfinex","SOLUSD",1645104111177,15.2952,98.2,98.077,1.45311402]
["bitfinex","SOLUSD",1645104111377,5.0,98.186,98.077,1.45311402]
["bitfinex","SOLUSD",1645104111679,5.0,98.176,98.077,1.45311402]
["bitfinex","SOLUSD",1645104111878,101.7,98.169,98.077,1.45311402]
["bitfinex","SOLUSD",1645104112282,5.0,98.166,98.077,1.45311402]
["bitfinex","SOLUSD",1645104112478,19.63216221,98.168,98.077,1.45311402]
["bitfinex","SOLUSD",1645104112678,17.10549619,98.165,98.077,1.45311402]
["bitfinex","SOLUSD",1645104112877,24.25549619,98.165,98.077,1.45311402]
["bitfinex","SOLUSD",1645104113278,17.10549619,98.164,98.077,1.45311402]
["bitfinex","SOLUSD",1645104113479,12.21,98.16,98.077,1.45311402]
["bitfinex","SOLUSD",1645104114983,12.21,98.18,98.077,1.45311402]
["bitfinex","SOLUSD",1645104115180,27.5041,98.2,98.077,1.45311402]
["bitfinex","SOLUSD",1645104115582,15.2941,98.2,98.077,3.97978004]
["bitfinex","SOLUSD",1645104115782,17.10549619,98.215,98.077,3.97978004]
["bitfinex","SOLUSD",1645104116082,24.0949,98.232,98.077,3.97978004]
["bitfinex","SOLUSD",1645104116281,24.0949,98.232,98.092,49.41984062]
["bitfinex","SOLUSD",1645104116680,24.0949,98.232,98.093,2.52666602]
["bitfinex","SOLUSD",1645104116882,24.0949,98.232,98.092,49.41984062]
["bitfinex","SOLUSD",1645104117082,24.0949,98.232,98.092,50.87295464]
["bitfinex","SOLUSD",1645104117385,24.0949,98.232,98.093,2.52666602]
["bitfinex","SOLUSD",1645104117682,41.14844278,98.232,98.093,2.52666602]
["bitfinex","SOLUSD",1645104117880,101.7,98.231,98.093,2.52666602]
["bitfinex","SOLUSD",1645104118085,101.7,98.229,98.093,1.45311402]
["bitfinex","SOLUSD",1645104118481,51.18428297,98.23,98.093,1.45311402]
["bitfinex","SOLUSD",1645104118482,2.52666602,98.228,98.093,1.45311402]
["bitfinex","SOLUSD",1645104118783,2.52666602,98.228,98.1,12.21]
["bitfinex","SOLUSD",1645104118980,2.52666602,98.228,98.1,13.66311402]
["bitfinex","SOLUSD",1645104119381,19.39407417,98.227,98.1,13.66311402]
["bitfinex","SOLUSD",1645104119580,19.5802088,98.228,98.1,13.66311402]
["bitfinex","SOLUSD",1645104119784,2.52666602,98.228,98.1,13.66311402]
["bitfinex","SOLUSD",1645104120182,104.22666602,98.228,98.1,13.66311402]
["bitfinex","SOLUSD",1645104120385,101.7,98.226,98.1,13.66311402]
["bitfinex","SOLUSD",1645104120582,108.03,98.226,98.1,13.66311402]
["bitfinex","SOLUSD",1645104120785,21.92074019,98.225,98.1,13.66311402]
["bitfinex","SOLUSD",1645104121082,2.52666602,98.225,98.1,13.66311402]
["bitfinex","SOLUSD",1645104121284,101.7,98.223,98.1,13.66311402]
["bitfinex","SOLUSD",1645104121585,36.44761695,98.224,98.1,13.66311402]
["bitfinex","SOLUSD",1645104121884,21.17257223,98.227,98.101,101.7]
["bitfinex","SOLUSD",1645104122082,21.17257223,98.227,98.101,105.67978004]
["bitfinex","SOLUSD",1645104122285,21.17257223,98.227,98.101,103.15311402]
["bitfinex","SOLUSD",1645104122485,21.17257223,98.227,98.102,2.52666602]
["bitfinex","SOLUSD",1645104123084,21.17257223,98.227,98.103,101.7]
["bitfinex","SOLUSD",1645104123284,21.17257223,98.227,98.12,5.0]
["bitfinex","SOLUSD",1645104123485,21.17257223,98.227,98.13,12.21]
["bitfinex","SOLUSD",1645104123685,21.17257223,98.227,98.131,43.72051383]
["bitfinex","SOLUSD",1645104124085,101.7,98.226,98.131,44.80524529]
["bitfinex","SOLUSD",1645104124287,104.22666602,98.226,98.131,44.80524529]
["bitfinex","SOLUSD",1645104124685,101.7,98.226,98.131,44.80524529]
["bitfinex","SOLUSD",1645104125488,6.45684539,98.227,98.132,101.0]
["bitfinex","SOLUSD",1645104125689,2.80809905,98.289,98.132,101.0]
["bitfinex","SOLUSD",1645104125690,1.41325808,98.269,98.133,101.7]
["bitfinex","SOLUSD",1645104125888,1.41325808,98.284,98.152,101.7]
["bitfinex","SOLUSD",1645104126089,1.41325808,98.3,98.161,101.7]
["bitfinex","SOLUSD",1645104126291,1.41325808,98.301,98.161,101.7]
["bitfinex","SOLUSD",1645104126489,1.41325808,98.29,98.16,12.21]
["bitfinex","SOLUSD",1645104126693,1.41325808,98.28,98.161,101.7]
["bitfinex","SOLUSD",1645104126892,1.41325808,98.279,98.16,12.21]
["bitfinex","SOLUSD",1645104127092,1.41325808,98.279,98.16,28.56633146]
["bitfinex","SOLUSD",1645104127293,1.41325808,98.279,98.161,2.52666602]
["bitfinex","SOLUSD",1645104127490,1.41325808,98.285,98.161,9.07666602]
["bitfinex","SOLUSD",1645104127692,72.1413,98.35,98.161,9.07666602]
["bitfinex","SOLUSD",1645104127693,1.41325808,98.289,98.162,101.7]
["bitfinex","SOLUSD",1645104127888,1.41325808,98.29,98.162,104.22666602]
["bitfinex","SOLUSD",1645104128091,1.41325808,98.299,98.163,2.52666602]
["bitfinex","SOLUSD",1645104128291,1.41325808,98.301,98.163,2.52666602]
["bitfinex","SOLUSD",1645104128489,1.41325808,98.302,98.163,2.52666602]
["bitfinex","SOLUSD",1645104128790,1.41325808,98.296,98.162,1.08473146]
["bitfinex","SOLUSD",1645104128989,1.41325808,98.294,98.163,2.52666602]
["bitfinex","SOLUSD",1645104129189,1.41325808,98.304,98.173,101.7]
["bitfinex","SOLUSD",1645104129389,1.41325808,98.3,98.173,101.7]
["bitfinex","SOLUSD",1645104129589,1.41325808,98.305,98.174,2.52666602]
["bitfinex","SOLUSD",1645104129791,1.41325808,98.311,98.174,2.52666602]
["bitfinex","SOLUSD",1645104130194,1.41325808,98.299,98.181,101.7]
["bitfinex","SOLUSD",1645104130394,1.41325808,98.296,98.191,50.35349738]
["bitfinex","SOLUSD",1645104130591,1.41325808,98.293,98.192,101.7]
["bitfinex","SOLUSD",1645104130793,1.41325808,98.3,98.192,101.7]
["bitfinex","SOLUSD",1645104130992,1.41325808,98.3,98.191,50.35349738]
["bitfinex","SOLUSD",1645104131193,1.41325808,98.296,98.191,51.43822884]
["bitfinex","SOLUSD",1645104131394,1.41325808,98.295,98.191,51.43822884]
["bitfinex","SOLUSD",1645104131595,1.41325808,98.293,98.191,51.43822884]
["bitfinex","SOLUSD",1645104131795,9.95226505,98.327,98.191,1.08473146]
["bitfinex","SOLUSD",1645104131796,1.41325808,98.291,98.191,1.08473146]
["bitfinex","SOLUSD",1645104131994,1.41325808,98.284,98.191,1.08473146]
["bitfinex","SOLUSD",1645104132194,1.41325808,98.28,98.191,1.08473146]
["bitfinex","SOLUSD",1645104132393,1.41325808,98.277,98.191,1.08473146]
["bitfinex","SOLUSD",1645104132594,1.41325808,98.279,98.191,1.08473146]
["bitfinex","SOLUSD",1645104132797,1.41325808,98.288,98.192,40.31203672]
["bitfinex","SOLUSD",1645104132998,1.41325808,98.292,98.192,40.31203672]
["bitfinex","SOLUSD",1645104133196,1.41325808,98.292,98.192,41.39676818]
["bitfinex","SOLUSD",1645104133399,1.41325808,98.293,98.192,41.39676818]
["bitfinex","SOLUSD",1645104133998,1.41325808,98.29,98.193,101.7]
["bitfinex","SOLUSD",1645104134197,1.41325808,98.29,98.193,102.78473146]
["bitfinex","SOLUSD",1645104134396,1.41325808,98.295,98.193,102.78473146]
["bitfinex","SOLUSD",1645104134598,1.41325808,98.301,98.194,2.02666602]
["bitfinex","SOLUSD",1645104134797,1.41325808,98.308,98.194,2.02666602]
["bitfinex","SOLUSD",1645104134999,1.41325808,98.334,98.21,5.0]
["bitfinex","SOLUSD",1645104135301,1.41325808,98.352,98.223,101.7]
["bitfinex","SOLUSD",1645104135499,1.41325808,98.354,98.223,101.7]
["bitfinex","SOLUSD",1645104135698,1.41325808,98.354,98.224,2.52666602]
["bitfinex","SOLUSD",1645104136101,1.41325808,98.355,98.224,2.52666602]
["bitfinex","SOLUSD",1645104136302,1.41325808,98.349,98.224,3.61139748]
["bitfinex","SOLUSD",1645104136500,1.41325808,98.353,98.224,3.61139748]
["bitfinex","SOLUSD",1645104136701,1.41325808,98.354,98.241,101.7]
["bitfinex","SOLUSD",1645104136901,1.41325808,98.352,98.25,113.91]
["bitfinex","SOLUSD",1645104137101,1.41325808,98.352,98.25,12.21]
["bitfinex","SOLUSD",1645104137300,1.41325808,98.349,98.25,13.29473146]
["bitfinex","SOLUSD",1645104137500,1.41325808,98.349,98.25,1.08473146]
["bitfinex","SOLUSD",1645104137705,1.41325808,98.344,98.25,1.08473146]
["bitfinex","SOLUSD",1645104137904,1.41325808,98.334,98.25,1.08473146]
["bitfinex","SOLUSD",1645104138101,1.41325808,98.341,98.25,1.08473146]
["bitfinex","SOLUSD",1645104138300,1.41325808,98.347,98.251,101.7]
["bitfinex","SOLUSD",1645104138500,1.41325808,98.349,98.251,101.7]
["bitfinex","SOLUSD",1645104138700,1.41325808,98.358,98.251,101.7]
["bitfinex","SOLUSD",1645104138899,2.80809905,98.386,98.251,101.7]
["bitfinex","SOLUSD",1645104138900,1.41325808,98.36,98.251,101.7]
["bitfinex","SOLUSD",1645104139300,1.41325808,98.36,98.251,102.78473146]
["bitfinex","SOLUSD",1645104139501,1.41325808,98.361,98.251,102.78473146]
["bitfinex","SOLUSD",1645104139701,1.41325808,98.362,98.251,102.78473146]
["bitfinex","SOLUSD",1645104139902,1.41325808,98.361,98.251,102.78473146]
["bitfinex","SOLUSD",1645104140103,116.9637,98.36,98.251,1.08473146]
["bitfinex","SOLUSD",1645104140302,1.41325808,98.359,98.251,1.08473146]
["bitfinex","SOLUSD",1645104140504,1.41325808,98.358,98.251,1.08473146]
["bitfinex","SOLUSD",1645104140703,1.41325808,98.353,98.251,1.08473146]
["bitfinex","SOLUSD",1645104140906,1.41325808,98.349,98.251,1.08473146]
["bitfinex","SOLUSD",1645104141103,1.41325808,98.344,98.251,1.08473146]
["bitfinex","SOLUSD",1645104141304,116.9662,98.34,98.251,1.08473146]
["bitfinex","SOLUSD",1645104141705,1.41325808,98.339,98.251,1.08473146]
["bitfinex","SOLUSD",1645104142806,15.2675,98.33,98.251,1.08473146]
["bitfinex","SOLUSD",1645104143205,1.41325808,98.339,98.251,1.08473146]
["bitfinex","SOLUSD",1645104143405,1.41325808,98.346,98.251,102.78473146]
["bitfinex","SOLUSD",1645104143605,1.41325808,98.356,98.252,2.52666602]
["bitfinex","SOLUSD",1645104143808,1.41325808,98.363,98.252,2.52666602]
["bitfinex","SOLUSD",1645104144009,116.9623,98.36,98.251,1.08473146]
["bitfinex","SOLUSD",1645104144207,1.41325808,98.353,98.251,1.08473146]
["bitfinex","SOLUSD",1645104144607,1.41325808,98.356,98.251,1.08473146]
["bitfinex","SOLUSD",1645104144809,1.41325808,98.345,98.252,2.52666602]
["bitfinex","SOLUSD",1645104145009,1.41325808,98.349,98.253,101.7]
["bitfinex","SOLUSD",1645104145212,1.41325808,98.349,98.253,102.78473146]
["bitfinex","SOLUSD",1645104145413,1.41325808,98.351,98.254,2.52666602]
["bitfinex","SOLUSD",1645104145914,1.41325808,98.351,98.253,102.78473146]
["bitfinex","SOLUSD",1645104145915,1.41325808,98.352,98.26,15.2592]
["bitfinex","SOLUSD",1645104146111,1.41325808,98.344,98.261,39.70645397]
["bitfinex","SOLUSD",1645104146309,1.41325808,98.336,98.26,1.08473146]
["bitfinex","SOLUSD",1645104146512,1.41325808,98.335,98.26,1.08473146]
["bitfinex","SOLUSD",1645104146710,1.41325808,98.327,98.26,1.08473146]
["bitfinex","SOLUSD",1645104146910,1.41325808,98.332,98.26,1.08473146]
["bitfinex","SOLUSD",1645104147112,1.41325808,98.336,98.26,1.08473146]
["bitfinex","SOLUSD",1645104147310,1.41325808,98.336,98.261,40.56782981]
["bitfinex","SOLUSD",1645104147712,1.41325808,98.334,98.261,40.56782981]
["bitfinex","SOLUSD",1645104148010,1.41325808,98.324,98.26,1.08473146]
["bitfinex","SOLUSD",1645104148213,1.41325808,98.329,98.26,1.08473146]
["bitfinex","SOLUSD",1645104148811,1.41325808,98.329,98.262,101.7]
["bitfinex","SOLUSD",1645104149011,1.41325808,98.343,98.27,113.91]
["bitfinex","SOLUSD",1645104149215,1.41325808,98.344,98.27,129.1692]
["bitfinex","SOLUSD",1645104149411,1.41325808,98.345,98.27,129.1692]
["bitfinex","SOLUSD",1645104149712,1.41325808,98.346,98.27,129.1692]
["bitfinex","SOLUSD",1645104150413,1.41325808,98.347,98.291,101.7]
["bitfinex","SOLUSD",1645104150616,1.41325808,98.35,98.293,101.7]
["bitfinex","SOLUSD",1645104150817,92.2696,98.461,98.292,47.27261844]
["bitfinex","SOLUSD",1645104150818,1.41325808,98.354,98.301,101.7]
["bitfinex","SOLUSD",1645104151015,101.7,98.42,98.301,101.7]
["bitfinex","SOLUSD",1645104151016,1.41325808,98.363,98.301,101.7]
["bitfinex","SOLUSD",1645104151316,5.77939218,98.409,98.3,12.21]
["bitfinex","SOLUSD",1645104151317,1.41325808,98.364,98.3,12.21]
["bitfinex","SOLUSD",1645104151516,1.41325808,98.36,98.292,47.27261844]
["bitfinex","SOLUSD",1645104151719,1.41325808,98.346,98.292,47.27261844]
["bitfinex","SOLUSD",1645104151925,1.41325808,98.341,98.26,13.29473146]
["bitfinex","SOLUSD",1645104152116,1.41325808,98.34,98.26,13.29473146]
["bitfinex","SOLUSD",1645104152318,1.41325808,98.34,98.261,101.7]
["bitfinex","SOLUSD",1645104152517,1.41325808,98.342,98.261,101.7]
["bitfinex","SOLUSD",1645104152716,1.41325808,98.343,98.261,101.7]
["bitfinex","SOLUSD",1645104152918,1.41325808,98.343,98.263,101.7]
["bitfinex","SOLUSD",1645104153120,1.41325808,98.341,98.263,101.7]
["bitfinex","SOLUSD",1645104153518,5.5,98.437,98.263,101.7]
["bitfinex","SOLUSD",1645104153519,1.41325808,98.342,98.263,101.7]
["bitfinex","SOLUSD",1645104153718,1.41325808,98.349,98.263,101.7]
["bitfinex","SOLUSD",1645104153919,1.41325808,98.351,98.263,101.7]
["bitfinex","SOLUSD",1645104154121,1.41325808,98.345,98.27,15.2595]
["bitfinex","SOLUSD",1645104154319,1.41325808,98.347,98.27,27.4695]
["bitfinex","SOLUSD",1645104154521,1.41325808,98.341,98.27,12.21]
["bitfinex","SOLUSD",1645104154729,1.41325808,98.335,98.27,12.21]
["bitfinex","SOLUSD",1645104155026,1.41325808,98.334,98.27,12.21]
["bitfinex","SOLUSD",1645104155625,1.41325808,98.347,98.27,12.21]
["bitfinex","SOLUSD",1645104156224,1.41325808,98.338,98.27,113.91]
["bitfinex","SOLUSD",1645104156826,1.41325808,98.337,98.27,113.91]
["bitfinex","SOLUSD",1645104157226,1.41325808,98.336,98.27,113.91]
["bitfinex","SOLUSD",1645104157428,1.41325808,98.336,98.27,129.1699]
["bitfinex","SOLUSD",1645104158226,1.41325808,98.335,98.27,129.1699]
["bitfinex","SOLUSD",1645104158448,1.41325808,98.336,98.27,129.1699]
["bitfinex","SOLUSD",1645104158645,1.41325808,98.337,98.27,12.21]
["bitfinex","SOLUSD",1645104158847,1.41325808,98.335,98.263,101.7]
["bitfinex","SOLUSD",1645104159243,1.41325808,98.336,98.263,101.7]
["bitfinex","SOLUSD",1645104159445,1.41325808,98.335,98.263,101.7]
["bitfinex","SOLUSD",1645104159644,1.41325808,98.337,98.263,101.7]
["bitfinex","SOLUSD",1645104159844,1.41325808,98.337,98.271,101.7]
["bitfinex","SOLUSD",1645104160045,1.41325808,98.34,98.271,101.7]
["bitfinex","SOLUSD",1645104160446,1.41325808,98.339,98.271,101.7]
["bitfinex","SOLUSD",1645104160847,1.41325808,98.34,98.271,101.7]
["bitfinex","SOLUSD",1645104161051,1.41325808,98.34,98.281,101.7]
["bitfinex","SOLUSD",1645104161249,1.41325808,98.357,98.291,101.7]
["bitfinex","SOLUSD",1645104161448,4.2416179,98.412,98.282,53.10002919]
["bitfinex","SOLUSD",1645104161449,1.41325808,98.358,98.282,53.10002919]
["bitfinex","SOLUSD",1645104161650,1.41325808,98.346,98.243,10.74973621]
["bitfinex","SOLUSD",1645104161847,1.41325808,98.335,98.19,5.0]
["bitfinex","SOLUSD",1645104162050,1.41325808,98.315,98.2,50.8903]
["bitfinex","SOLUSD",1645104162249,6.98325808,98.315,98.2,50.8903]
["bitfinex","SOLUSD",1645104162448,1.41325808,98.311,98.193,2.52666602]
["bitfinex","SOLUSD",1645104162651,1.41325808,98.305,98.194,48.03544147]
["bitfinex","SOLUSD",1645104162851,1.41325808,98.282,98.194,48.03544147]
["bitfinex","SOLUSD",1645104163050,15.2731,98.27,98.194,48.03544147]
["bitfinex","SOLUSD",1645104163855,123.7831,98.27,98.15,12.21]
["bitfinex","SOLUSD",1645104164052,1.41325808,98.266,98.14,15.2797]
["bitfinex","SOLUSD",1645104164348,15.281,98.23,98.14,15.2797]
["bitfinex","SOLUSD",1645104164752,21.731,98.23,98.141,49.11477905]
["bitfinex","SOLUSD",1645104164950,101.7,98.229,98.141,49.11477905]
["bitfinex","SOLUSD",1645104165754,1.41325808,98.236,98.141,49.11477905]
["bitfinex","SOLUSD",1645104165952,1.41325808,98.235,98.142,101.7]
["bitfinex","SOLUSD",1645104166154,1.41325808,98.241,98.141,49.11477905]
["bitfinex","SOLUSD",1645104166354,1.41325808,98.235,98.12,27.4916]
["bitfinex","SOLUSD",1645104166555,1.41325808,98.235,98.053,101.7]
["bitfinex","SOLUSD",1645104166757,0.5,98.226,98.07,12.21]
["bitfinex","SOLUSD",1645104166958,1.41325808,98.207,98.07,12.21]
["bitfinex","SOLUSD",1645104167158,15.2902,98.19,98.085,2.52666602]
["bitfinex","SOLUSD",1645104167357,1.41325808,98.236,98.09,15.2853]
["bitfinex","SOLUSD",1645104167758,1.41325808,98.235,98.086,45.91746894]
["bitfinex","SOLUSD",1645104167959,1.41325808,98.228,98.086,45.91746894]
["bitfinex","SOLUSD",1645104168163,1.41325808,98.226,98.086,45.91746894]
["bitfinex","SOLUSD",1645104168764,15.2853,98.21,98.086,45.91746894]
["bitfinex","SOLUSD",1645104169160,101.7,98.209,98.086,45.91746894]
["bitfinex","SOLUSD",1645104169359,1.41325808,98.206,98.086,45.91746894]
["bitfinex","SOLUSD",1645104169558,1.41325808,98.207,98.086,45.91746894]
["bitfinex","SOLUSD",1645104169758,2.52666602,98.208,98.086,45.91746894]
["bitfinex","SOLUSD",1645104169959,2.52666602,98.206,98.086,45.91746894]
["bitfinex","SOLUSD",1645104170460,15.2907,98.19,98.086,45.91746894]
["bitfinex","SOLUSD",1645104170760,15.2907,98.19,98.06,1.00609822]
["bitfinex","SOLUSD",1645104170961,2.52666602,98.189,98.06,1.00609822]
["bitfinex","SOLUSD",1645104171763,2.52666602,98.189,98.061,50.5917275]
["bitfinex","SOLUSD",1645104172369,15.2967,98.17,98.06,1.00609822]
["bitfinex","SOLUSD",1645104172568,101.7,98.169,98.06,1.00609822]
["bitfinex","SOLUSD",1645104172767,101.7,98.155,98.06,1.00609822]
["bitfinex","SOLUSD",1645104173371,15.3042,98.13,98.06,1.00609822]
["bitfinex","SOLUSD",1645104173574,101.7,98.125,97.97,15.3029]
["bitfinex","SOLUSD",1645104173770,5.5,98.116,97.95,0.9334436]
["bitfinex","SOLUSD",1645104173969,101.7,98.105,98.026,0.64937332]
["bitfinex","SOLUSD",1645104174171,108.92,98.105,97.95,0.9334436]
["bitfinex","SOLUSD",1645104174368,101.7,98.085,97.95,0.9334436]
["bitfinex","SOLUSD",1645104174568,10.9735306,98.104,97.867,119.06002492]
["bitfinex","SOLUSD",1645104174569,208.2,98.066,97.867,119.06002492]
["bitfinex","SOLUSD",1645104174769,101.7,98.016,97.93,6.5]
["bitfinex","SOLUSD",1645104175068,0.5,98.006,97.93,6.5]
["bitfinex","SOLUSD",1645104175269,11.33278695,98.065,97.867,119.06002492]
["bitfinex","SOLUSD",1645104175270,107.2,97.996,97.867,119.06002492]
["bitfinex","SOLUSD",1645104175467,15.3262,97.98,97.867,119.06002492]
["bitfinex","SOLUSD",1645104175672,90.0,97.979,97.867,101.74296513]
["bitfinex","SOLUSD",1645104175873,5.5,97.956,97.867,0.27522664]
["bitfinex","SOLUSD",1645104176071,11.0,97.955,97.86,0.84883174]
["bitfinex","SOLUSD",1645104176269,0.5,97.926,97.86,0.84883174]
["bitfinex","SOLUSD",1645104176474,6.36,97.926,97.803,0.4605716]
["bitfinex","SOLUSD",1645104176674,0.5,97.916,97.764,1.3700249]
["bitfinex","SOLUSD",1645104176871,12.21,97.91,97.787,0.1967975]
["bitfinex","SOLUSD",1645104177072,101.7,97.909,97.787,0.1967975]
["bitfinex","SOLUSD",1645104177304,101.7,97.905,97.9,7.0]
["bitfinex","SOLUSD",1645104177504,101.7,97.903,97.703,10.56341842]
["bitfinex","SOLUSD",1645104177706,17.34743573,97.843,97.787,2.00652188]
["bitfinex","SOLUSD",1645104177903,56.0,97.842,97.723,0.50175476]
["bitfinex","SOLUSD",1645104178104,56.0,97.842,97.592,8.13872242]
["bitfinex","SOLUSD",1645104178105,5.0,97.825,97.592,8.13872242]
["bitfinex","SOLUSD",1645104178302,5.5,97.815,97.57,0.623]
["bitfinex","SOLUSD",1645104178503,5.5,97.805,97.571,19.94863886]
["bitfinex","SOLUSD",1645104178705,5.5,97.805,97.69,1.46502336]
["bitfinex","SOLUSD",1645104178906,12.21,97.8,97.69,1.46502336]
["bitfinex","SOLUSD",1645104179109,5.5,97.795,97.665,0.05119541]
["bitfinex","SOLUSD",1645104179303,5.5,97.795,97.571,10.56270892]
["bitfinex","SOLUSD",1645104179304,32.0,97.774,97.661,0.08549419]
["bitfinex","SOLUSD",1645104179505,0.5,97.745,97.661,0.08549419]
["bitfinex","SOLUSD",1645104179704,0.5,97.735,97.661,0.08549419]
["bitfinex","SOLUSD",1645104179908,2.52666602,97.75,97.661,0.08549419]
["bitfinex","SOLUSD",1645104180306,5.5,97.755,97.64,47.43853407]
["bitfinex","SOLUSD",1645104180507,2.52666602,97.754,97.6,7.205]
["bitfinex","SOLUSD",1645104181008,5.5,97.735,97.6,7.205]
["bitfinex","SOLUSD",1645104181412,5.5,97.735,97.639,0.2163677]
["bitfinex","SOLUSD",1645104181612,5.26982298,97.734,97.639,0.0063677]
["bitfinex","SOLUSD",1645104181807,5.5,97.715,97.639,0.0063677]
["bitfinex","SOLUSD",1645104182207,7.0,97.68,97.639,0.0063677]
["bitfinex","SOLUSD",1645104182609,21.85029227,97.714,97.639,0.0063677]
["bitfinex","SOLUSD",1645104182809,2.52666602,97.705,97.639,0.0063677]
["bitfinex","SOLUSD",1645104183007,19.32362625,97.717,97.639,0.0063677]
["bitfinex","SOLUSD",1645104183407,2.52666602,97.716,97.639,0.0063677]
["bitfinex","SOLUSD",1645104183606,0.5,97.715,97.6,0.205]
["bitfinex","SOLUSD",1645104183809,20.2461638,97.715,97.561,0.4653649]
["bitfinex","SOLUSD",1645104184106,0.5,97.695,97.57,0.003]
["bitfinex","SOLUSD",1645104184311,19.93433736,97.714,97.57,0.003]
["bitfinex","SOLUSD",1645104184312,22.46100338,97.714,97.57,0.003]
["bitfinex","SOLUSD",1645104184508,9.57890421,97.699,97.57,0.003]
["bitfinex","SOLUSD",1645104184707,9.57890421,97.699,97.567,43.30856033]
["bitfinex","SOLUSD",1645104184906,7.0,97.71,97.567,43.30856033]
["bitfinex","SOLUSD",1645104185105,19.76076266,97.704,97.567,43.30856033]
["bitfinex","SOLUSD",1645104185307,7.0,97.71,97.567,43.30856033]
["bitfinex","SOLUSD",1645104185906,5.27452214,97.714,97.568,102.0]
["bitfinex","SOLUSD",1645104186108,12.21,97.77,97.568,65.52666602]
["bitfinex","SOLUSD",1645104186308,5.5,97.775,97.568,2.52666602]
["bitfinex","SOLUSD",1645104186608,2.52666602,97.788,97.58,5.46]
["bitfinex","SOLUSD",1645104186812,23.5009,97.772,97.6,0.46]
["bitfinex","SOLUSD",1645104187008,23.5009,97.772,97.6,17.67]
["bitfinex","SOLUSD",1645104187210,23.5009,97.772,97.601,46.50206486]
["bitfinex","SOLUSD",1645104187508,23.5009,97.772,97.602,2.52666602]
["bitfinex","SOLUSD",1645104187710,23.5009,97.772,97.61,0.46]
["bitfinex","SOLUSD",1645104187909,23.5009,97.772,97.61,5.46]
["bitfinex","SOLUSD",1645104188113,23.5009,97.772,97.611,9.41337298]
["bitfinex","SOLUSD",1645104188411,23.5009,97.772,97.611,11.940039]
["bitfinex","SOLUSD",1645104188615,2.52666602,97.784,97.611,9.41337298]
["bitfinex","SOLUSD",1645104188810,2.52666602,97.771,97.62,12.21]
["bitfinex","SOLUSD",1645104189014,2.52666602,97.771,97.621,43.92635465]
["bitfinex","SOLUSD",1645104189212,2.52666602,97.809,97.65,5.46]
["bitfinex","SOLUSD",1645104189414,9.95085051,97.845,97.66,12.21]
["bitfinex","SOLUSD",1645104189613,2.52666602,97.829,97.66,19.82]
["bitfinex","SOLUSD",1645104189811,2.52666602,97.829,97.66,25.88859756]
["bitfinex","SOLUSD",1645104190014,2.52666602,97.849,97.661,102.0]
["bitfinex","SOLUSD",1645104190316,185.11046944,97.959,97.661,102.0]
["bitfinex","SOLUSD",1645104190317,5.0,97.926,97.71,5.46]
["bitfinex","SOLUSD",1645104190515,185.11046944,97.959,97.77,0.46]
["bitfinex","SOLUSD",1645104190716,10.5534273,97.954,97.78,12.21]
["bitfinex","SOLUSD",1645104190917,10.5534273,97.954,97.8,5.46]
["bitfinex","SOLUSD",1645104190918,26.14879575,97.953,97.8,5.46]
["bitfinex","SOLUSD",1645104191111,26.14879575,97.953,97.81,12.21]
["bitfinex","SOLUSD",1645104191310,26.14879575,97.953,97.81,17.67]
["bitfinex","SOLUSD",1645104191512,26.14879575,97.953,97.81,12.21]
["bitfinex","SOLUSD",1645104191711,26.14879575,97.953,97.801,45.7637778]
["bitfinex","SOLUSD",1645104191913,26.14879575,97.953,97.802,101.7]
["bitfinex","SOLUSD",1645104192113,26.14879575,97.953,97.81,0.46]
["bitfinex","SOLUSD",1645104192313,15.02820163,97.989,97.82,0.46]
["bitfinex","SOLUSD",1645104192512,2.1287248,97.991,97.83,12.67]
["bitfinex","SOLUSD",1645104192713,2.1287248,97.991,97.85,0.46]
["bitfinex","SOLUSD",1645104193013,1.58472472,97.991,97.86,12.21]
["bitfinex","SOLUSD",1645104193413,26.54375729,97.99,97.861,36.32151008]
["bitfinex","SOLUSD",1645104193613,26.54375729,97.99,97.85,0.46]
["bitfinex","SOLUSD",1645104193814,26.54375729,97.99,97.8,0.46]
["bitfinex","SOLUSD",1645104194013,26.54375729,97.99,97.79,5.46]
["bitfinex","SOLUSD",1645104194213,32.30860553,97.989,97.81,12.21]
["bitfinex","SOLUSD",1645104194615,32.30860553,97.988,97.811,41.41424067]
["bitfinex","SOLUSD",1645104194815,16.06397664,97.988,97.811,43.94090669]
["bitfinex","SOLUSD",1645104195015,16.06397664,97.987,97.811,43.94090669]
["bitfinex","SOLUSD",1645104195216,16.06397664,97.987,97.811,41.41424067]
["bitfinex","SOLUSD",1645104195419,5.0,97.966,97.811,41.41424067]
["bitfinex","SOLUSD",1645104195716,5.0,97.956,97.811,41.41424067]
["bitfinex","SOLUSD",1645104195917,11.17,97.956,97.811,41.41424067]
["bitfinex","SOLUSD",1645104196115,26.54375729,97.945,97.811,41.41424067]
["bitfinex","SOLUSD",1645104196315,8.56095483,97.925,97.811,41.41424067]
["bitfinex","SOLUSD",1645104196514,39.84397013,97.944,97.811,41.41424067]
["bitfinex","SOLUSD",1645104196715,5.0,98.026,97.811,41.41424067]
["bitfinex","SOLUSD",1645104196916,51.0969,98.05,97.812,2.52666602]
["bitfinex","SOLUSD",1645104196917,2.52666602,98.02,97.812,2.52666602]
["bitfinex","SOLUSD",1645104197120,2.52666602,98.02,97.811,41.41424067]
["bitfinex","SOLUSD",1645104197121,16.06397664,98.031,97.811,41.41424067]
["bitfinex","SOLUSD",1645104197316,8.45369858,98.021,97.83,0.46]
["bitfinex","SOLUSD",1645104197516,12.79962889,98.029,97.84,12.67]
["bitfinex","SOLUSD",1645104197715,23.9043,98.042,97.85,0.46]
["bitfinex","SOLUSD",1645104197914,23.9043,98.042,97.86,12.21]
["bitfinex","SOLUSD",1645104198114,10.54943765,98.068,97.86,12.21]
["bitfinex","SOLUSD",1645104198517,24.58001133,98.014,97.861,40.67104721]
["bitfinex","SOLUSD",1645104198714,24.3238,98.073,97.861,40.67104721]
["bitfinex","SOLUSD",1645104198715,24.3238,98.073,97.89,0.46]
["bitfinex","SOLUSD",1645104198916,24.3238,98.073,97.9,12.21]
["bitfinex","SOLUSD",1645104199317,8.45369858,98.072,97.9,12.21]
["bitfinex","SOLUSD",1645104199516,30.8529498,98.071,97.901,41.41424067]
["bitfinex","SOLUSD",1645104199915,8.45369858,98.07,97.901,41.41424067]
["bitfinex","SOLUSD",1645104200319,12.79962889,98.069,97.901,41.41424067]
["bitfinex","SOLUSD",1645104200515,5.0,98.056,97.901,41.41424067]
["bitfinex","SOLUSD",1645104200717,5.0,98.036,97.901,41.41424067]
["bitfinex","SOLUSD",1645104200919,30.8529498,98.035,97.901,41.41424067]
["bitfinex","SOLUSD",1645104203317,39.30664838,98.035,97.901,41.41424067]
["bitfinex","SOLUSD",1645104203720,30.8529498,98.035,97.901,41.41424067]
["bitfinex","SOLUSD",1645104204118,5.0,98.106,97.901,41.41424067]
["bitfinex","SOLUSD",1645104204119,1.41325808,98.07,97.901,41.41424067]
["bitfinex","SOLUSD",1645104204320,1.41325808,98.072,97.901,47.31424067]
["bitfinex","SOLUSD",1645104204725,1.41325808,98.074,97.91,0.46]
["bitfinex","SOLUSD",1645104204931,1.41325808,98.09,97.92,12.67]
["bitfinex","SOLUSD",1645104205128,1.41325808,98.09,97.921,40.67104721]
["bitfinex","SOLUSD",1645104205329,1.41325808,98.093,97.95,15.2992]
["bitfinex","SOLUSD",1645104205530,1.7416304,98.099,97.95,15.2992]
["bitfinex","SOLUSD",1645104205531,1.7416304,98.099,97.96,12.21]
["bitfinex","SOLUSD",1645104206133,26.29075176,98.098,97.961,41.41424067]
["bitfinex","SOLUSD",1645104207338,1.7416304,98.099,97.961,41.41424067]
["bitfinex","SOLUSD",1645104207542,1.7416304,98.099,97.97,5.46]
["bitfinex","SOLUSD",1645104207739,1.7416304,98.099,97.98,12.21]
["bitfinex","SOLUSD",1645104208142,1.7416304,98.099,97.961,41.41424067]
["bitfinex","SOLUSD",1645104208539,1.7416304,98.099,97.99,5.46]
["bitfinex","SOLUSD",1645104208739,1.7416304,98.099,98.0,12.21]
["bitfinex","SOLUSD",1645104208941,1.7416304,98.099,98.01,12.21]
["bitfinex","SOLUSD",1645104209142,1.7416304,98.099,98.02,12.21]
["bitfinex","SOLUSD",1645104209341,0.19479408,98.122,98.03,5.46]
["bitfinex","SOLUSD",1645104209543,0.19479408,98.122,98.03,12.21]
["bitfinex","SOLUSD",1645104210343,0.19479408,98.122,98.03,17.75]
["bitfinex","SOLUSD",1645104210543,0.19479408,98.122,98.03,33.4987]
["bitfinex","SOLUSD",1645104210743,0.19479408,98.122,98.03,33.0387]
["bitfinex","SOLUSD",1645104211255,0.19479408,98.122,98.03,12.21]
["bitfinex","SOLUSD",1645104214258,0.19479408,98.122,98.021,40.67104721]
["bitfinex","SOLUSD",1645104216865,0.19479408,98.122,98.03,27.5]
["bitfinex","SOLUSD",1645104217770,0.00479408,98.122,98.04,5.46]
["bitfinex","SOLUSD",1645104218066,0.00479408,98.122,98.06,15.2856]
["bitfinex","SOLUSD",1645104218267,0.00479408,98.122,98.041,13.34579157]
["bitfinex","SOLUSD",1645104218471,5.17479408,98.122,97.98,12.21]
["bitfinex","SOLUSD",1645104218672,1.41325808,98.113,97.96,36.7727]
["bitfinex","SOLUSD",1645104218869,1.41325808,98.098,97.96,12.21]
["bitfinex","SOLUSD",1645104219268,1.41325808,98.095,97.97,5.46]
["bitfinex","SOLUSD",1645104219468,1.41325808,98.102,97.98,5.46]
["bitfinex","SOLUSD",1645104219868,1.41325808,98.107,97.98,5.46]
["bitfinex","SOLUSD",1645104220069,1.41325808,98.107,97.981,18.30787095]
["bitfinex","SOLUSD",1645104220272,1.41325808,98.11,97.99,5.46]
["bitfinex","SOLUSD",1645104220468,1.41325808,98.112,97.982,34.24749125]
["bitfinex","SOLUSD",1645104220668,1.41325808,98.11,97.99,15.2969]
["bitfinex","SOLUSD",1645104220873,1.41325808,98.11,97.982,34.24749125]
["bitfinex","SOLUSD",1645104220874,1.75171729,98.099,97.982,34.24749125]
["bitfinex","SOLUSD",1645104221070,25.13123149,98.083,97.982,34.24749125]
["bitfinex","SOLUSD",1645104221270,1.41325808,98.071,97.982,34.24749125]
["bitfinex","SOLUSD",1645104221473,9.97348063,98.066,97.982,34.24749125]
["bitfinex","SOLUSD",1645104221676,1.41325808,98.058,97.944,22.588]
["bitfinex","SOLUSD",1645104221976,1.41325808,98.035,97.894,72.4059]
["bitfinex","SOLUSD",1645104222212,1.41325808,98.017,97.894,72.4059]
["bitfinex","SOLUSD",1645104222376,1.41325808,98.024,97.894,72.4059]
["bitfinex","SOLUSD",1645104222577,1.41325808,98.026,97.895,50.93872609]
["bitfinex","SOLUSD",1645104222779,1.41325808,98.026,97.9,32.9812]
["bitfinex","SOLUSD",1645104222977,1.41325808,98.034,97.9,32.9812]
["bitfinex","SOLUSD",1645104223275,1.41325808,98.044,97.9,27.5212]
["bitfinex","SOLUSD",1645104223474,2.52666602,98.092,97.9,27.5212]
["bitfinex","SOLUSD",1645104223475,1.41325808,98.047,97.901,18.30787095]
["bitfinex","SOLUSD",1645104223681,1.41325808,98.041,97.901,34.43029009]
["bitfinex","SOLUSD",1645104223875,1.41325808,98.038,97.901,18.30787095]
["bitfinex","SOLUSD",1645104224075,1.41325808,98.038,97.93,15.3068]
["bitfinex","SOLUSD",1645104224278,15.3099,98.08,97.93,15.3068]
["bitfinex","SOLUSD",1645104224279,1.41325808,98.039,97.93,15.3068]
["bitfinex","SOLUSD",1645104224679,25.00669601,98.038,97.931,31.14656179]
["bitfinex","SOLUSD",1645104225079,1.41325808,98.025,97.931,31.14656179]
["bitfinex","SOLUSD",1645104225278,1.41325808,98.016,97.931,31.14656179]
["bitfinex","SOLUSD",1645104225476,1.41325808,98.02,97.931,31.14656179]
["bitfinex","SOLUSD",1645104225786,1.41325808,98.025,97.931,36.21656179]
["bitfinex","SOLUSD",1645104225982,1.41325808,98.029,97.931,36.21656179]
["bitfinex","SOLUSD",1645104226277,1.41325808,98.037,97.931,36.21656179]
["bitfinex","SOLUSD",1645104226478,1.41325808,98.029,97.931,36.21656179]
["bitfinex","SOLUSD",1645104226678,1.41325808,98.031,97.91,15.3104]
["bitfinex","SOLUSD",1645104226876,1.41325808,98.012,97.87,12.21]
["bitfinex","SOLUSD",1645104227077,5.80032892,98.032,97.84,5.46]
["bitfinex","SOLUSD",1645104227078,1.41325808,97.996,97.85,12.21]
["bitfinex","SOLUSD",1645104227375,1.41325808,97.99,97.85,12.21]
["bitfinex","SOLUSD",1645104227576,1.41325808,97.998,97.85,12.21]
["bitfinex","SOLUSD",1645104227783,7.79785843,97.997,97.859,53.43864983]
["bitfinex","SOLUSD",1645104227978,1.41325808,97.992,97.881,28.64663805]
["bitfinex","SOLUSD",1645104228177,1.41325808,97.981,97.881,28.64663805]
["bitfinex","SOLUSD",1645104228383,28.72011177,97.98,97.881,28.64663805]
["bitfinex","SOLUSD",1645104228780,1.41325808,97.974,97.881,28.64663805]
["bitfinex","SOLUSD",1645104228981,1.41325808,97.973,97.881,28.64663805]
["bitfinex","SOLUSD",1645104229278,1.41325808,97.964,97.881,28.64663805]
["bitfinex","SOLUSD",1645104229479,1.41325808,97.979,97.881,28.64663805]
["bitfinex","SOLUSD",1645104229778,1.41325808,97.977,97.881,28.64663805]
["bitfinex","SOLUSD",1645104230180,1.41325808,97.983,97.881,28.64663805]
["bitfinex","SOLUSD",1645104230382,2.52666602,98.02,97.881,28.64663805]
["bitfinex","SOLUSD",1645104230383,1.41325808,97.975,97.881,28.64663805]
["bitfinex","SOLUSD",1645104230583,1.41325808,97.97,97.881,28.64663805]
["bitfinex","SOLUSD",1645104230783,1.41325808,97.975,97.881,28.64663805]
["bitfinex","SOLUSD",1645104231081,1.41325808,97.975,97.881,34.71663805]
["bitfinex","SOLUSD",1645104231380,1.41325808,97.993,97.881,34.71663805]
["bitfinex","SOLUSD",1645104231582,1.41325808,98.003,97.881,34.71663805]
["bitfinex","SOLUSD",1645104231784,1.41325808,98.004,97.881,34.71663805]
["bitfinex","SOLUSD",1645104231987,27.61014131,98.002,97.881,34.71663805]
["bitfinex","SOLUSD",1645104232487,1.41325808,98.011,97.89,15.3155]
["bitfinex","SOLUSD",1645104232685,1.41325808,98.017,97.9,12.21]
["bitfinex","SOLUSD",1645104233088,1.41325808,98.02,97.9,12.21]
["bitfinex","SOLUSD",1645104233294,2.52666602,98.016,97.881,28.64663805]
["bitfinex","SOLUSD",1645104233515,1.41325808,97.997,97.86,15.3203]
["bitfinex","SOLUSD",1645104233688,1.41325808,97.981,97.86,15.3203]
["bitfinex","SOLUSD",1645104233885,1.41325808,97.974,97.832,24.8949]
["bitfinex","SOLUSD",1645104234086,6.79325808,97.974,97.831,22.653]
["bitfinex","SOLUSD",1645104234285,1.41325808,97.953,97.831,22.653]
["bitfinex","SOLUSD",1645104234487,1.41325808,97.953,97.832,41.53540634]
["bitfinex","SOLUSD",1645104234687,1.41325808,97.945,97.832,41.53540634]
["bitfinex","SOLUSD",1645104234889,25.55772471,97.944,97.832,41.53540634]
["bitfinex","SOLUSD",1645104235085,26.97098279,97.944,97.832,41.53540634]
["bitfinex","SOLUSD",1645104235284,25.55772471,97.944,97.832,41.53540634]
["bitfinex","SOLUSD",1645104235886,1.41325808,97.946,97.832,41.53540634]
["bitfinex","SOLUSD",1645104236484,1.41325808,97.959,97.832,41.53540634]
["bitfinex","SOLUSD",1645104236691,1.41325808,97.955,97.832,41.53540634]
["bitfinex","SOLUSD",1645104236889,1.41325808,97.951,97.832,41.53540634]
["bitfinex","SOLUSD",1645104237085,1.41325808,97.949,97.832,41.53540634]
["bitfinex","SOLUSD",1645104237306,1.41325808,97.951,97.832,41.53540634]
["bitfinex","SOLUSD",1645104237508,1.41325808,97.952,97.832,41.53540634]
["bitfinex","SOLUSD",1645104237707,27.87890766,97.954,97.832,41.53540634]
["bitfinex","SOLUSD",1645104238115,15.3294,97.94,97.832,41.53540634]
["bitfinex","SOLUSD",1645104238308,7.22580446,97.939,97.832,41.53540634]
["bitfinex","SOLUSD",1645104240315,15.3318,97.93,97.832,41.53540634]
["bitfinex","SOLUSD",1645104240715,15.3318,97.93,97.742,22.9012]
["bitfinex","SOLUSD",1645104240911,74.19106602,97.929,97.742,22.9012]
["bitfinex","SOLUSD",1645104241110,1.41325808,97.926,97.742,22.9012]
["bitfinex","SOLUSD",1645104241310,71.6644,97.929,97.78,15.334]
["bitfinex","SOLUSD",1645104241712,71.6644,97.929,97.781,46.48492326]
["bitfinex","SOLUSD",1645104242714,71.6644,97.929,97.8,15.3298]
["bitfinex","SOLUSD",1645104242918,71.6644,97.929,97.801,35.10036462]
["bitfinex","SOLUSD",1645104243713,23.5527,97.929,97.801,35.10036462]
["bitfinex","SOLUSD",1645104244112,1.41325808,97.977,97.83,15.3257]
["bitfinex","SOLUSD",1645104244312,1.41325808,97.977,97.84,12.21]
["bitfinex","SOLUSD",1645104244513,1.41325808,97.988,97.85,12.21]
["bitfinex","SOLUSD",1645104244715,1.41325808,97.997,97.85,11.71]
["bitfinex","SOLUSD",1645104244913,1.41325808,97.995,97.85,11.71]
["bitfinex","SOLUSD",1645104245115,15.3204,97.99,97.86,51.0571]
["bitfinex","SOLUSD",1645104245313,15.3204,97.99,97.851,39.4890755]
["bitfinex","SOLUSD",1645104245513,1.41325808,97.987,97.851,39.4890755]
["bitfinex","SOLUSD",1645104245715,32.69306693,97.994,97.851,39.4890755]
["bitfinex","SOLUSD",1645104246015,1.41325808,97.985,97.851,39.4890755]
["bitfinex","SOLUSD",1645104246314,1.41325808,97.964,97.803,22.9838]
["bitfinex","SOLUSD",1645104246518,6.52325808,97.964,97.803,22.9838]
["bitfinex","SOLUSD",1645104246814,1.41325808,97.959,97.74,12.46]
["bitfinex","SOLUSD",1645104247013,5.0,97.926,97.74,7.0]
["bitfinex","SOLUSD",1645104247213,26.19527376,97.912,97.741,54.72186105]
["bitfinex","SOLUSD",1645104247614,15.3401,97.88,97.76,15.3379]
["bitfinex","SOLUSD",1645104247814,1.41325808,97.91,97.761,26.86342683]
["bitfinex","SOLUSD",1645104248015,22.7479,97.911,97.761,26.86342683]
["bitfinex","SOLUSD",1645104248815,30.85919437,97.91,97.761,26.86342683]
["bitfinex","SOLUSD",1645104249115,30.85919437,97.91,97.791,54.72186105]
["bitfinex","SOLUSD",1645104249317,30.85919437,97.91,97.791,59.95186105]
["bitfinex","SOLUSD",1645104249517,23.0165,97.925,97.791,59.95186105]
["bitfinex","SOLUSD",1645104249718,23.0165,97.925,97.81,5.46]
["bitfinex","SOLUSD",1645104249920,23.0165,97.925,97.82,12.21]
["bitfinex","SOLUSD",1645104250117,1.41325808,97.952,97.82,12.21]
["bitfinex","SOLUSD",1645104250317,1.41325808,97.959,97.82,12.21]
["bitfinex","SOLUSD",1645104250519,31.1907892,97.958,97.86,15.3196]
["bitfinex","SOLUSD",1645104250716,31.1907892,97.958,97.861,47.02057799]
["bitfinex","SOLUSD",1645104250917,1.41325808,97.962,97.861,47.02057799]
["bitfinex","SOLUSD",1645104251120,1.41325808,97.969,97.861,53.11057799]
["bitfinex","SOLUSD",1645104251316,1.41325808,97.969,97.87,17.67]
["bitfinex","SOLUSD",1645104251519,1.41325808,97.99,97.87,17.67]
["bitfinex","SOLUSD",1645104251718,1.41325808,98.016,97.89,5.46]
["bitfinex","SOLUSD",1645104251920,1.41325808,98.011,97.9,12.21]
["bitfinex","SOLUSD",1645104252216,1.41325808,98.018,97.941,101.7]
["bitfinex","SOLUSD",1645104252421,1.41325808,98.038,97.941,101.7]
["bitfinex","SOLUSD",1645104252620,1.41325808,98.039,97.961,101.7]
["bitfinex","SOLUSD",1645104252820,1.41325808,98.047,97.961,101.7]
["bitfinex","SOLUSD",1645104253220,1.41325808,98.052,97.963,101.7]
["bitfinex","SOLUSD",1645104253427,1.41325808,98.065,97.963,101.7]
["bitfinex","SOLUSD",1645104253629,34.69228008,98.071,97.963,101.7]
["bitfinex","SOLUSD",1645104253826,36.10553816,98.071,97.963,101.7]
["bitfinex","SOLUSD",1645104254030,1.41325808,98.073,97.971,101.7]
["bitfinex","SOLUSD",1645104254229,1.41325808,98.073,97.98,12.21]
["bitfinex","SOLUSD",1645104254425,1.41325808,98.077,97.981,101.7]
["bitfinex","SOLUSD",1645104254628,1.41325808,98.079,97.981,106.46]
["bitfinex","SOLUSD",1645104254826,0.22183458,113.59,97.981,106.46]
["bitfinex","SOLUSD",1645104254827,1.41325808,98.083,97.981,106.46]
["bitfinex","SOLUSD",1645104255029,1.41325808,98.083,97.983,101.7]
["bitfinex","SOLUSD",1645104255227,1.41325808,98.087,98.001,101.7]
["bitfinex","SOLUSD",1645104255428,1.41325808,98.11,98.011,101.7]
["bitfinex","SOLUSD",1645104255628,1.41325808,98.112,98.011,101.7]
["bitfinex","SOLUSD",1645104255829,1.41325808,98.123,98.011,101.7]
["bitfinex","SOLUSD",1645104256028,1.41325808,98.124,98.013,101.7]
["bitfinex","SOLUSD",1645104256231,1.41325808,98.135,98.021,101.7]
["bitfinex","SOLUSD",1645104256438,1.41325808,98.141,98.031,101.7]
["bitfinex","SOLUSD",1645104256828,1.41325808,98.144,98.031,101.7]
["bitfinex","SOLUSD",1645104257032,1.41325808,98.136,98.033,101.7]
["bitfinex","SOLUSD",1645104257239,8.49087854,98.147,98.05,15.2868]
["bitfinex","SOLUSD",1645104257240,1.41325808,98.137,98.05,15.2868]
["bitfinex","SOLUSD",1645104257434,1.41325808,98.1,97.99,12.21]
["bitfinex","SOLUSD",1645104257640,1.41325808,98.095,97.974,23.3655]
["bitfinex","SOLUSD",1645104257833,1.41325808,98.086,97.974,23.3655]
["bitfinex","SOLUSD",1645104258233,1.41325808,98.082,97.975,49.23185935]
["bitfinex","SOLUSD",1645104258640,20.50783737,98.081,97.94,7.0]
["bitfinex","SOLUSD",1645104258843,1.41325808,98.049,97.94,7.0]
["bitfinex","SOLUSD",1645104259037,1.41325808,98.027,97.94,7.0]
["bitfinex","SOLUSD",1645104259236,1.41325808,98.025,97.861,101.7]
["bitfinex","SOLUSD",1645104259439,1.41325808,98.025,97.88,15.317]
["bitfinex","SOLUSD",1645104259635,8.49087854,98.024,97.881,142.58051598]
["bitfinex","SOLUSD",1645104259836,1.41325808,98.044,97.891,101.7]
["bitfinex","SOLUSD",1645104260035,1.41325808,98.048,97.901,101.7]
["bitfinex","SOLUSD",1645104260235,1.41325808,98.059,97.911,101.7]
["bitfinex","SOLUSD",1645104260435,1.41325808,98.059,97.89,0.46]
["bitfinex","SOLUSD",1645104260436,1.41325808,98.059,97.921,101.7]
["bitfinex","SOLUSD",1645104260835,29.65546033,98.058,97.923,101.7]
["bitfinex","SOLUSD",1645104261239,29.65546033,98.058,97.925,101.7]
["bitfinex","SOLUSD",1645104261441,29.65546033,98.058,97.93,15.3097]
["bitfinex","SOLUSD",1645104262444,29.65546033,98.058,97.922,40.7047719]
["bitfinex","SOLUSD",1645104262840,29.65546033,98.058,97.923,101.7]
["bitfinex","SOLUSD",1645104263668,1.41325808,98.072,97.931,101.7]
["bitfinex","SOLUSD",1645104263864,2.80809905,98.099,97.924,20.19083636]
["bitfinex","SOLUSD",1645104263865,1.41325808,98.076,97.941,101.7]
["bitfinex","SOLUSD",1645104264070,15.3037,98.1,97.924,41.21705096]
["bitfinex","SOLUSD",1645104264071,23.5337,98.079,97.951,101.7]
["bitfinex","SOLUSD",1645104264669,31.59246968,98.078,97.953,101.7]
["bitfinex","SOLUSD",1645104265867,31.59246968,98.078,97.952,40.88051598]
["bitfinex","SOLUSD",1645104265868,31.59246968,98.078,97.961,101.7]
["bitfinex","SOLUSD",1645104266767,31.59246968,98.078,97.952,40.88051598]
["bitfinex","SOLUSD",1645104266969,31.59246968,98.078,97.97,15.3018]
["bitfinex","SOLUSD",1645104267174,31.59246968,98.078,97.971,40.7047719]
["bitfinex","SOLUSD",1645104268880,31.59246968,98.078,97.972,101.7]
["bitfinex","SOLUSD",1645104269272,31.59246968,98.078,97.981,101.7]
["bitfinex","SOLUSD",1645104270275,23.5337,98.079,97.981,101.7]
["bitfinex","SOLUSD",1645104270474,23.5337,98.079,97.991,101.7]
["bitfinex","SOLUSD",1645104270774,1.41325808,98.112,97.991,101.7]
["bitfinex","SOLUSD",1645104270775,1.41325808,98.112,97.991,107.47]
["bitfinex","SOLUSD",1645104270980,1.41325808,98.121,98.011,101.7]
["bitfinex","SOLUSD",1645104271174,27.34029421,98.124,98.012,40.88051598]
["bitfinex","SOLUSD",1645104271376,1.41325808,98.117,98.013,101.7]
["bitfinex","SOLUSD",1645104271682,1.41325808,98.119,98.013,101.7]
["bitfinex","SOLUSD",1645104271883,1.41325808,98.119,98.012,40.88051598]
["bitfinex","SOLUSD",1645104272078,1.41325808,98.114,98.012,40.88051598]
["bitfinex","SOLUSD",1645104272275,1.41325808,98.107,98.012,40.88051598]
["bitfinex","SOLUSD",1645104272475,8.26441791,98.105,98.012,40.88051598]
["bitfinex","SOLUSD",1645104272975,1.41325808,98.097,98.012,40.88051598]
["bitfinex","SOLUSD",1645104273577,1.41325808,98.094,98.012,40.88051598]
["bitfinex","SOLUSD",1645104273779,1.41325808,98.095,98.013,101.7]
["bitfinex","SOLUSD",1645104273978,1.41325808,98.097,98.012,40.88051598]
["bitfinex","SOLUSD",1645104274781,1.41325808,98.098,98.013,101.7]
["bitfinex","SOLUSD",1645104274977,1.41325808,98.101,98.013,101.7]
["bitfinex","SOLUSD",1645104275178,8.26441791,98.105,98.012,40.88051598]
["bitfinex","SOLUSD",1645104275778,1.41325808,98.097,98.012,40.88051598]
["bitfinex","SOLUSD",1645104275979,1.41325808,98.1,98.012,40.88051598]
["bitfinex","SOLUSD",1645104276279,1.41325808,98.094,98.013,101.7]
["bitfinex","SOLUSD",1645104276683,8.26441791,98.105,98.013,101.7]
["bitfinex","SOLUSD",1645104276684,1.41325808,98.098,98.013,101.7]
["bitfinex","SOLUSD",1645104276881,8.26441791,98.105,98.013,101.7]
["bitfinex","SOLUSD",1645104277080,1.41325808,98.111,98.013,101.7]
["bitfinex","SOLUSD",1645104277681,1.41325808,98.11,98.013,101.7]
["bitfinex","SOLUSD",1645104277881,1.41325808,98.11,98.02,15.2956]
["bitfinex","SOLUSD",1645104278081,1.41325808,98.103,98.018,101.7]
["bitfinex","SOLUSD",1645104278282,1.41325808,98.098,98.018,101.7]
["bitfinex","SOLUSD",1645104278482,1.41325808,98.099,98.018,101.7]
["bitfinex","SOLUSD",1645104278683,1.41325808,98.099,98.012,40.88051598]
["bitfinex","SOLUSD",1645104278884,1.41325808,98.094,98.012,40.38051598]
["bitfinex","SOLUSD",1645104279087,1.41325808,98.09,98.012,40.38051598]
["bitfinex","SOLUSD",1645104279485,34.24478407,98.06,98.012,40.38051598]
["bitfinex","SOLUSD",1645104279685,1.41325808,98.061,98.012,40.38051598]
["bitfinex","SOLUSD",1645104279686,1.41325808,98.061,98.013,101.7]
["bitfinex","SOLUSD",1645104279885,7.06936316,98.171,98.013,101.7]
["bitfinex","SOLUSD",1645104279886,1.41325808,98.064,98.013,101.7]
["bitfinex","SOLUSD",1645104280184,1.41325808,98.074,98.013,101.7]
["bitfinex","SOLUSD",1645104280585,1.41325808,98.085,98.013,101.7]
["bitfinex","SOLUSD",1645104280988,1.41325808,98.085,98.02,15.2957]
["bitfinex","SOLUSD",1645104281187,1.41325808,98.078,98.012,40.38051598]
["bitfinex","SOLUSD",1645104281388,1.41325808,98.071,97.96,0.46]
["bitfinex","SOLUSD",1645104281593,1.41325808,98.063,97.946,24.8649]
["bitfinex","SOLUSD",1645104281795,1.41325808,98.053,97.946,24.8649]
["bitfinex","SOLUSD",1645104281990,1.41325808,98.041,97.947,101.7]
["bitfinex","SOLUSD",1645104282391,5.79541239,98.085,97.961,101.7]
["bitfinex","SOLUSD",1645104282392,1.41325808,98.034,97.961,101.7]
["bitfinex","SOLUSD",1645104282592,1.41325808,98.049,97.961,101.7]
["bitfinex","SOLUSD",1645104282791,1.41325808,98.052,97.961,101.7]
["bitfinex","SOLUSD",1645104282988,1.41325808,98.057,97.963,101.7]
["bitfinex","SOLUSD",1645104283389,1.41325808,98.057,97.965,101.7]
["bitfinex","SOLUSD",1645104283593,1.41325808,98.059,97.981,101.7]
["bitfinex","SOLUSD",1645104283791,1.41325808,98.06,97.981,101.7]
["bitfinex","SOLUSD",1645104284394,1.41325808,98.059,97.981,101.7]
["bitfinex","SOLUSD",1645104284592,1.41325808,98.06,97.981,101.7]
["bitfinex","SOLUSD",1645104284794,1.41325808,98.06,97.983,101.7]
["bitfinex","SOLUSD",1645104285112,1.41325808,98.059,97.983,101.7]
["bitfinex","SOLUSD",1645104285296,2.80809905,98.087,97.982,46.62153915]
["bitfinex","SOLUSD",1645104285297,1.41325808,98.06,98.001,101.7]
["bitfinex","SOLUSD",1645104285495,0.00325808,98.064,98.001,101.7]
["bitfinex","SOLUSD",1645104285796,33.9175107,98.1,98.02,5.46]
["bitfinex","SOLUSD",1645104286000,33.9175107,98.1,98.021,101.7]
["bitfinex","SOLUSD",1645104286197,33.4175107,98.1,98.021,101.7]
["bitfinex","SOLUSD",1645104286595,33.4175107,98.1,98.01,15.2979]
["bitfinex","SOLUSD",1645104286898,2.80809905,98.089,98.011,49.13740477]
["bitfinex","SOLUSD",1645104287095,2.80809905,98.086,97.94,12.21]
["bitfinex","SOLUSD",1645104287294,2.80809905,98.075,97.931,49.0378]
["bitfinex","SOLUSD",1645104287596,2.80809905,98.067,97.95,15.3075]
["bitfinex","SOLUSD",1645104287795,2.80809905,98.059,97.93,51.0249]
["bitfinex","SOLUSD",1645104287996,2.80809905,98.041,97.921,51.13734535]
["bitfinex","SOLUSD",1645104288196,2.80809905,98.029,97.921,51.13734535]
["bitfinex","SOLUSD",1645104288698,101.7,98.038,97.921,51.13734535]
["bitfinex","SOLUSD",1645104288699,15.317,98.0,97.921,51.13734535]
["bitfinex","SOLUSD",1645104288897,7.57541416,97.999,97.921,51.13734535]
["bitfinex","SOLUSD",1645104289096,15.317,98.0,97.922,101.7]
["bitfinex","SOLUSD",1645104289297,2.80809905,98.022,97.922,101.7]
["bitfinex","SOLUSD",1645104289500,2.80809905,98.028,97.921,51.13734535]
["bitfinex","SOLUSD",1645104289728,2.80809905,98.022,97.921,51.13734535]
["bitfinex","SOLUSD",1645104289899,15.3143,98.02,97.921,51.13734535]
["bitfinex","SOLUSD",1645104290103,101.7,98.018,97.921,51.13734535]
["bitfinex","SOLUSD",1645104290303,8.60826765,98.017,97.921,51.13734535]
["bitfinex","SOLUSD",1645104290503,2.80809905,98.017,97.921,51.13734535]
["bitfinex","SOLUSD",1645104290901,8.60826765,98.018,97.921,51.13734535]
["bitfinex","SOLUSD",1645104291100,8.60826765,98.018,97.922,101.7]
["bitfinex","SOLUSD",1645104291298,33.52457657,98.019,97.922,101.7]
["bitfinex","SOLUSD",1645104291501,33.52457657,98.019,97.921,51.13734535]
["bitfinex","SOLUSD",1645104292498,15.315,98.01,97.921,51.13734535]
["bitfinex","SOLUSD",1645104292699,33.52457657,98.019,97.922,101.7]
["bitfinex","SOLUSD",1645104294304,33.52457657,98.019,97.93,15.3121]
["bitfinex","SOLUSD",1645104294605,33.52457657,98.019,97.931,101.7]
["bitfinex","SOLUSD",1645104294801,2.80809905,98.046,97.931,101.7]
["bitfinex","SOLUSD",1645104295002,2.80809905,98.065,97.94,5.0]
["bitfinex","SOLUSD",1645104295302,2.80809905,98.075,97.98,15.3037]
["bitfinex","SOLUSD",1645104295504,5.7970907,98.079,97.981,101.7]
["bitfinex","SOLUSD",1645104295702,2.80809905,98.078,97.982,30.44794253]
["bitfinex","SOLUSD",1645104295902,2.80809905,98.075,97.982,30.44794253]
["bitfinex","SOLUSD",1645104296102,5.7970907,98.078,97.982,30.44794253]
["bitfinex","SOLUSD",1645104296304,2.80809905,98.071,97.91,12.67]
["bitfinex","SOLUSD",1645104296506,101.7,98.069,97.95,15.309]
["bitfinex","SOLUSD",1645104296702,2.80809905,98.067,97.95,15.309]
["bitfinex","SOLUSD",1645104296903,2.80809905,98.065,97.95,15.309]
["bitfinex","SOLUSD",1645104297107,2.80809905,98.064,97.95,15.309]
["bitfinex","SOLUSD",1645104297328,105.30011658,98.064,97.951,44.51230725]
["bitfinex","SOLUSD",1645104297524,101.7,98.049,97.951,44.51230725]
["bitfinex","SOLUSD",1645104297726,101.7,98.039,97.93,15.3121]
["bitfinex","SOLUSD",1645104297927,101.7,98.037,97.889,101.7]
["bitfinex","SOLUSD",1645104298124,2.80809905,98.03,97.889,101.7]
["bitfinex","SOLUSD",1645104298325,2.80809905,98.028,97.889,101.7]
["bitfinex","SOLUSD",1645104298724,101.7,98.026,97.891,101.7]
["bitfinex","SOLUSD",1645104298927,15.3136,98.02,97.921,101.7]
["bitfinex","SOLUSD",1645104299126,25.38531062,98.027,97.923,101.7]
["bitfinex","SOLUSD",1645104299926,15.3133,98.02,97.94,15.3113]
["bitfinex","SOLUSD",1645104300527,15.3133,98.02,97.939,42.00812376]
["bitfinex","SOLUSD",1645104300727,25.38531062,98.027,97.939,42.00812376]
["bitfinex","SOLUSD",1645104301131,101.7,98.026,97.94,15.3114]
["bitfinex","SOLUSD",1645104301329,101.7,98.026,97.86,12.21]
["bitfinex","SOLUSD",1645104301532,2.52666602,98.025,97.85,5.0]
["bitfinex","SOLUSD",1645104301731,101.7,98.024,97.82,5.46]
["bitfinex","SOLUSD",1645104301930,322.21223449,98.024,97.845,5.26547228]
["bitfinex","SOLUSD",1645104302128,101.7,98.022,97.846,101.7]
["bitfinex","SOLUSD",1645104302331,101.7,98.019,97.871,101.7]
["bitfinex","SOLUSD",1645104302527,101.7,98.019,97.873,101.7]
["bitfinex","SOLUSD",1645104302730,199.9506,98.024,97.875,101.7]
["bitfinex","SOLUSD",1645104302929,199.9506,98.024,97.872,42.16595424]
["bitfinex","SOLUSD",1645104302930,46.5829,98.024,97.883,101.7]
["bitfinex","SOLUSD",1645104303129,2.80809905,98.068,97.901,101.7]
["bitfinex","SOLUSD",1645104303331,15.3084,98.05,97.951,101.7]
["bitfinex","SOLUSD",1645104303828,101.7,98.076,97.951,101.7]
["bitfinex","SOLUSD",1645104304029,2.80809905,98.082,97.951,101.7]
["bitfinex","SOLUSD",1645104304231,27.19981286,98.06,97.953,101.7]
["bitfinex","SOLUSD",1645104304834,74.3496,98.083,97.971,143.86595424]
["bitfinex","SOLUSD",1645104305033,122.4913,98.094,97.971,149.38595424]
["bitfinex","SOLUSD",1645104305235,47.6381,98.094,97.972,60.31]
["bitfinex","SOLUSD",1645104305432,47.6381,98.094,97.973,101.7]
["bitfinex","SOLUSD",1645104305633,2.80809905,98.119,97.973,101.7]
["bitfinex","SOLUSD",1645104305833,2.80809905,98.116,97.991,101.7]
["bitfinex","SOLUSD",1645104306033,35.60670501,98.118,97.993,101.7]
["bitfinex","SOLUSD",1645104306235,20.59242039,98.115,97.993,101.7]
["bitfinex","SOLUSD",1645104306434,2.80809905,98.113,97.993,101.7]
["bitfinex","SOLUSD",1645104306634,5.79537394,98.114,97.993,101.7]
["bitfinex","SOLUSD",1645104306935,20.59242039,98.113,97.993,101.7]
["bitfinex","SOLUSD",1645104307141,26.38779433,98.113,98.021,101.7]
["bitfinex","SOLUSD",1645104307343,26.38779433,98.113,97.97,12.21]
["bitfinex","SOLUSD",1645104307344,20.59242039,98.115,98.023,101.7]
["bitfinex","SOLUSD",1645104307735,20.59242039,98.117,98.023,101.7]
["bitfinex","SOLUSD",1645104308137,2.80809905,98.129,98.041,101.7]
["bitfinex","SOLUSD",1645104308337,22.6569,98.132,98.041,101.7]
["bitfinex","SOLUSD",1645104308539,2.80809905,98.146,98.041,101.7]
["bitfinex","SOLUSD",1645104308739,2.80809905,98.145,98.041,101.7]
["bitfinex","SOLUSD",1645104308936,2.80809905,98.143,98.041,101.7]
["bitfinex","SOLUSD",1645104309137,26.33634402,98.132,98.06,15.292]
["bitfinex","SOLUSD",1645104309340,26.33634402,98.132,98.057,42.16595424]
["bitfinex","SOLUSD",1645104309639,20.64764746,98.121,98.03,50.9804]
["bitfinex","SOLUSD",1645104309841,20.64764746,98.121,97.971,60.31]
["bitfinex","SOLUSD",1645104310238,20.64764746,98.121,98.01,50.99]
["bitfinex","SOLUSD",1645104310439,20.64764746,98.121,98.015,101.7]
["bitfinex","SOLUSD",1645104310640,26.33634402,98.132,98.017,101.7]
["bitfinex","SOLUSD",1645104312042,2.80809905,98.16,98.041,101.7]
["bitfinex","SOLUSD",1645104312242,2.80809905,98.166,98.041,101.7]
["bitfinex","SOLUSD",1645104312444,2.80809905,98.17,98.041,101.7]
["bitfinex","SOLUSD",1645104312644,2.80809905,98.171,98.041,101.7]
["bitfinex","SOLUSD",1645104312846,2.80809905,98.17,98.041,101.7]
["bitfinex","SOLUSD",1645104313046,31.79416193,98.169,98.043,101.7]
["bitfinex","SOLUSD",1645104313442,31.79416193,98.169,98.061,101.7]
["bitfinex","SOLUSD",1645104313644,31.79416193,98.169,98.063,101.7]
["bitfinex","SOLUSD",1645104314442,31.79416193,98.169,98.071,101.7]
["bitfinex","SOLUSD",1645104314647,2.80809905,98.184,98.071,101.7]
["bitfinex","SOLUSD",1645104314843,30.55282796,98.19,98.071,101.7]
["bitfinex","SOLUSD",1645104315046,0.00479408,98.122,98.071,101.7]
["bitfinex","SOLUSD",1645104315744,0.00479408,98.122,98.07,12.21]
["bitfinex","SOLUSD",1645104315745,20.67166106,98.184,98.101,102.0]
["bitfinex","SOLUSD",1645104315945,0.29877968,98.19,98.111,101.7]
["bitfinex","SOLUSD",1645104316146,7.328e-05,98.185,98.121,101.7]
["bitfinex","SOLUSD",1645104316351,0.4605716,98.203,98.131,194.7]
["bitfinex","SOLUSD",1645104316545,0.13698776,98.202,98.141,101.7]
["bitfinex","SOLUSD",1645104316745,0.00511872,98.203,98.143,101.7]
["bitfinex","SOLUSD",1645104316944,0.00511872,98.203,98.151,101.7]
["bitfinex","SOLUSD",1645104317145,1.11467236,98.235,98.153,101.7]
["bitfinex","SOLUSD",1645104317546,0.4966816,98.297,98.155,101.7]
["bitfinex","SOLUSD",1645104317746,0.4966816,98.297,98.171,101.7]
["bitfinex","SOLUSD",1645104317944,0.4966816,98.297,98.191,101.7]
["bitfinex","SOLUSD",1645104318145,0.4966816,98.297,98.193,101.7]
["bitfinex","SOLUSD",1645104318745,2.52666602,98.296,98.192,43.66638559]
["bitfinex","SOLUSD",1645104319048,2.52666602,98.259,98.15,12.21]
["bitfinex","SOLUSD",1645104319245,2.52666602,98.259,98.13,12.21]
["bitfinex","SOLUSD",1645104319450,2.52666602,98.259,98.07,7.0]
["bitfinex","SOLUSD",1645104319451,20.60664457,98.258,98.12,12.21]
["bitfinex","SOLUSD",1645104319649,20.60664457,98.258,98.11,12.21]
["bitfinex","SOLUSD",1645104319846,2.52666602,98.257,98.091,101.7]
["bitfinex","SOLUSD",1645104320049,15.2808,98.25,98.112,38.22538739]
["bitfinex","SOLUSD",1645104320447,2.52666602,98.249,98.08,50.9336]
["bitfinex","SOLUSD",1645104320648,36.90257176,98.249,98.08,50.9336]
["bitfinex","SOLUSD",1645104320847,13.76926117,98.248,98.071,101.7]
["bitfinex","SOLUSD",1645104321147,5.79028222,98.247,98.071,101.7]
["bitfinex","SOLUSD",1645104321347,8.31694824,98.247,98.073,101.7]
["bitfinex","SOLUSD",1645104321547,34.37590574,98.248,98.091,31.81804019]
["bitfinex","SOLUSD",1645104321548,36.5009351,98.229,98.091,31.81804019]
["bitfinex","SOLUSD",1645104321947,23.13331059,98.228,98.091,31.81804019]
["bitfinex","SOLUSD",1645104322349,23.13331059,98.227,98.091,31.81804019]
["bitfinex","SOLUSD",1645104322746,23.13331059,98.226,98.091,31.81804019]
["bitfinex","SOLUSD",1645104322948,20.60664457,98.226,98.091,31.81804019]
["bitfinex","SOLUSD",1645104323149,20.60664457,98.225,98.101,101.7]
["bitfinex","SOLUSD",1645104323547,36.5009351,98.229,98.102,2.52666602]
["bitfinex","SOLUSD",1645104323749,36.5009351,98.229,98.111,143.09264582]
["bitfinex","SOLUSD",1645104324349,20.57720626,98.228,98.111,143.09264582]
["bitfinex","SOLUSD",1645104324748,20.57720626,98.228,98.121,101.7]
["bitfinex","SOLUSD",1645104325553,20.57720626,98.228,98.125,101.7]
["bitfinex","SOLUSD",1645104325849,20.57720626,98.228,98.131,101.7]
["bitfinex","SOLUSD",1645104326050,20.57720626,98.259,98.161,101.7]
["bitfinex","SOLUSD",1645104326653,33.87166161,98.258,98.163,101.7]
["bitfinex","SOLUSD",1645104327253,20.57720626,98.257,98.163,101.7]
["bitfinex","SOLUSD",1645104327657,20.57720626,98.256,98.163,101.7]
["bitfinex","SOLUSD",1645104327953,33.87166161,98.258,98.163,101.7]
["bitfinex","SOLUSD",1645104327954,20.57720626,98.255,98.163,101.7]
["bitfinex","SOLUSD",1645104328355,20.57720626,98.254,98.163,101.7]
["bitfinex","SOLUSD",1645104328756,23.10387228,98.253,98.162,37.0827358]
["bitfinex","SOLUSD",1645104329159,20.07720626,98.252,98.13,15.2754]
["bitfinex","SOLUSD",1645104329360,22.60387228,98.252,98.13,15.2754]
["bitfinex","SOLUSD",1645104329562,15.28,98.25,98.11,15.2803]
["bitfinex","SOLUSD",1645104329759,15.28,98.25,98.111,101.7]
["bitfinex","SOLUSD",1645104329958,2.52666602,98.249,98.111,101.7]
["bitfinex","SOLUSD",1645104330163,2.52666602,98.249,98.113,101.7]
["bitfinex","SOLUSD",1645104330659,101.7,98.239,98.08,15.2845]
["bitfinex","SOLUSD",1645104330860,5.0,98.226,98.01,17.67]
["bitfinex","SOLUSD",1645104331062,5.0,98.196,97.99,12.21]
["bitfinex","SOLUSD",1645104331261,101.7,98.195,97.99,12.21]
["bitfinex","SOLUSD",1645104331459,5.0,98.186,97.99,12.21]
["bitfinex","SOLUSD",1645104331659,2.80809905,98.172,97.992,101.7]
["bitfinex","SOLUSD",1645104331865,15.2954,98.15,98.021,101.7]
["bitfinex","SOLUSD",1645104332059,33.87166161,98.167,98.023,101.7]
["bitfinex","SOLUSD",1645104332261,33.87166161,98.167,98.024,4.20776453]
["bitfinex","SOLUSD",1645104333068,15.2934,98.16,98.04,15.2916]
["bitfinex","SOLUSD",1645104333269,5.0,98.146,98.022,24.6877929]
["bitfinex","SOLUSD",1645104333472,5.0,98.136,97.951,4.21352649]
["bitfinex","SOLUSD",1645104333668,2.80809905,98.134,97.951,4.21352649]
["bitfinex","SOLUSD",1645104333868,5.0,98.136,97.951,4.21352649]
["bitfinex","SOLUSD",1645104333869,2.80809905,98.13,97.951,4.21352649]
["bitfinex","SOLUSD",1645104334069,2.80809905,98.128,97.93,12.21]
["bitfinex","SOLUSD",1645104334270,2.80809905,98.128,97.953,101.7]
["bitfinex","SOLUSD",1645104334470,33.87166161,98.089,97.961,101.7]
["bitfinex","SOLUSD",1645104334882,33.87166161,98.089,97.964,4.67965135]
["bitfinex","SOLUSD",1645104336382,33.87166161,98.089,97.971,34.31928991]
["bitfinex","SOLUSD",1645104336785,33.87166161,98.089,97.972,4.00303451]
["bitfinex","SOLUSD",1645104336983,15.3037,98.09,97.972,105.70303451]
["bitfinex","SOLUSD",1645104337185,2.80809905,98.12,97.974,101.7]
["bitfinex","SOLUSD",1645104337387,5.79561136,98.126,97.975,4.44138775]
["bitfinex","SOLUSD",1645104337587,2.52666602,98.138,97.983,101.7]
["bitfinex","SOLUSD",1645104337790,2.80809905,98.16,98.0,5.46]
["bitfinex","SOLUSD",1645104338089,2.80809905,98.186,98.042,34.31928991]
["bitfinex","SOLUSD",1645104338296,15.2885,98.19,98.051,101.7]
["bitfinex","SOLUSD",1645104338297,2.80809905,98.188,98.051,101.7]
["bitfinex","SOLUSD",1645104338489,2.80809905,98.184,98.053,101.7]
["bitfinex","SOLUSD",1645104338693,2.80809905,98.18,98.054,4.06661097]
["bitfinex","SOLUSD",1645104338893,2.80809905,98.183,98.071,101.7]
["bitfinex","SOLUSD",1645104339092,2.80809905,98.183,98.073,101.7]
["bitfinex","SOLUSD",1645104339297,2.80809905,98.186,98.081,101.7]
["bitfinex","SOLUSD",1645104339497,2.80809905,98.199,98.081,107.71]
["bitfinex","SOLUSD",1645104339792,2.80809905,98.211,98.082,4.1669104]
["bitfinex","SOLUSD",1645104339995,5.79200883,98.198,98.082,4.1669104]
["bitfinex","SOLUSD",1645104340192,2.80809905,98.207,98.082,4.1669104]
["bitfinex","SOLUSD",1645104340193,37.57378016,98.197,98.082,4.1669104]
["bitfinex","SOLUSD",1645104340398,37.57378016,98.197,98.1,15.2816]
["bitfinex","SOLUSD",1645104340598,5.79084334,98.196,98.101,34.31928991]
["bitfinex","SOLUSD",1645104340795,2.80809905,98.192,98.101,34.31928991]
["bitfinex","SOLUSD",1645104340995,2.80809905,98.19,98.01,0.46]
["bitfinex","SOLUSD",1645104341200,2.80809905,98.19,98.041,4.17666492]
["bitfinex","SOLUSD",1645104341497,5.0,98.156,98.02,15.2945]
["bitfinex","SOLUSD",1645104341694,5.0,98.136,97.945,105.72712326]
["bitfinex","SOLUSD",1645104341895,5.0,98.126,97.947,101.7]
["bitfinex","SOLUSD",1645104342094,2.80809905,98.116,97.949,106.21071229]
["bitfinex","SOLUSD",1645104342295,29.36571499,98.107,97.949,101.7]
["bitfinex","SOLUSD",1645104342495,5.79084334,98.106,97.949,101.7]
["bitfinex","SOLUSD",1645104342701,2.80809905,98.103,97.949,101.7]
["bitfinex","SOLUSD",1645104342896,2.80809905,98.102,97.949,101.7]
["bitfinex","SOLUSD",1645104343097,15.3041,98.09,97.948,49.06591311]
["bitfinex","SOLUSD",1645104343300,9.34890339,98.089,97.948,49.06591311]
["bitfinex","SOLUSD",1645104343497,5.0,98.076,97.948,49.06591311]
["bitfinex","SOLUSD",1645104343896,29.36571499,98.074,97.948,49.06591311]
["bitfinex","SOLUSD",1645104344097,101.7,98.072,97.948,49.06591311]
["bitfinex","SOLUSD",1645104344297,15.3138,98.04,97.948,49.06591311]
["bitfinex","SOLUSD",1645104344500,9.34890339,98.039,97.948,49.06591311]
["bitfinex","SOLUSD",1645104346299,15.3118,98.04,97.948,49.06591311]
["bitfinex","SOLUSD",1645104346704,15.3084,98.06,97.948,49.06591311]
["bitfinex","SOLUSD",1645104347299,47.67856551,98.059,97.948,49.06591311]
["bitfinex","SOLUSD",1645104347699,2.52666602,98.058,97.948,49.06591311]
["bitfinex","SOLUSD",1645104347899,15.3118,98.04,97.948,49.06591311]
["bitfinex","SOLUSD",1645104348103,5.0843137,98.039,97.948,49.06591311]
["bitfinex","SOLUSD",1645104349500,15.3134,98.03,97.948,49.06591311]
["bitfinex","SOLUSD",1645104353002,15.3134,98.03,97.89,15.3142]
["bitfinex","SOLUSD",1645104353504,101.7,98.029,97.89,15.3142]
["bitfinex","SOLUSD",1645104353702,15.3152,98.01,97.891,101.7]
["bitfinex","SOLUSD",1645104353906,27.82815893,98.024,97.901,101.7]
["bitfinex","SOLUSD",1645104354104,2.80809905,98.114,97.911,162.01]
["bitfinex","SOLUSD",1645104354303,2.80809905,98.114,97.902,5.44970192]
["bitfinex","SOLUSD",1645104354304,2.80809905,98.12,97.921,162.01]
["bitfinex","SOLUSD",1645104354507,2.52666602,98.126,97.941,101.7]
["bitfinex","SOLUSD",1645104354702,2.52666602,98.126,97.951,101.7]
["bitfinex","SOLUSD",1645104354903,101.7,98.089,97.961,101.7]
["bitfinex","SOLUSD",1645104355106,101.7,98.089,97.953,101.7]
["bitfinex","SOLUSD",1645104355304,2.52666602,98.088,97.953,101.7]
["bitfinex","SOLUSD",1645104355503,36.98810875,98.098,97.954,2.52666602]
["bitfinex","SOLUSD",1645104355706,36.98810875,98.098,97.955,101.7]
["bitfinex","SOLUSD",1645104355904,15.3034,98.09,97.955,101.7]
["bitfinex","SOLUSD",1645104356109,15.3034,98.09,97.956,4.19554678]
["bitfinex","SOLUSD",1645104356307,15.3034,98.09,97.957,101.7]
["bitfinex","SOLUSD",1645104356505,15.3034,98.09,97.958,4.31555086]
["bitfinex","SOLUSD",1645104356908,101.7,98.089,97.958,4.31555086]
["bitfinex","SOLUSD",1645104357106,15.3075,98.06,97.952,37.76912571]
["bitfinex","SOLUSD",1645104357309,1.72650963,98.058,97.952,37.76912571]
["bitfinex","SOLUSD",1645104358307,15.3092,98.05,97.952,37.76912571]
["bitfinex","SOLUSD",1645104359309,15.3092,98.05,97.953,101.7]
["bitfinex","SOLUSD",1645104362009,101.7,98.049,97.952,37.76912571]
["bitfinex","SOLUSD",1645104362209,15.3139,98.02,97.952,37.76912571]
["bitfinex","SOLUSD",1645104362409,35.38864096,98.019,97.952,37.76912571]
["bitfinex","SOLUSD",1645104363210,15.3139,98.02,97.952,37.76912571]
["bitfinex","SOLUSD",1645104363509,15.3108,98.04,97.953,101.7]
["bitfinex","SOLUSD",1645104363914,101.7,98.076,97.953,101.7]
["bitfinex","SOLUSD",1645104364210,101.7,98.074,97.953,101.7]
["bitfinex","SOLUSD",1645104364611,101.7,98.072,97.953,101.7]
["bitfinex","SOLUSD",1645104364910,104.54089927,98.059,97.952,37.76912571]
["bitfinex","SOLUSD",1645104365109,2.84089927,98.059,97.952,37.76912571]
["bitfinex","SOLUSD",1645104365310,101.7,98.057,97.952,37.76912571]
["bitfinex","SOLUSD",1645104365709,101.7,98.055,97.952,37.76912571]
["bitfinex","SOLUSD",1645104365912,15.31,98.04,97.952,37.76912571]
["bitfinex","SOLUSD",1645104366110,31.73475953,98.039,97.952,37.76912571]
["bitfinex","SOLUSD",1645104366313,49.29748184,98.039,97.952,37.76912571]
["bitfinex","SOLUSD",1645104367112,101.7,98.038,97.952,37.76912571]
["bitfinex","SOLUSD",1645104367312,15.3138,98.02,97.952,37.76912571]
["bitfinex","SOLUSD",1645104367612,6.97985885,98.019,97.952,37.76912571]
["bitfinex","SOLUSD",1645104368212,17.56272231,98.039,97.952,37.76912571]
["bitfinex","SOLUSD",1645104368514,51.0428,98.05,97.952,37.76912571]
["bitfinex","SOLUSD",1645104368914,10.58270592,98.054,97.953,101.7]
["bitfinex","SOLUSD",1645104369116,31.92524006,98.049,97.953,101.7]
["bitfinex","SOLUSD",1645104369514,2.80809905,98.086,97.953,101.7]
["bitfinex","SOLUSD",1645104369515,2.80809905,98.089,97.953,101.7]
["bitfinex","SOLUSD",1645104369816,2.80809905,98.098,97.957,101.7]
["bitfinex","SOLUSD",1645104370013,2.80809905,98.105,97.958,4.78233937]
["bitfinex","SOLUSD",1645104370217,2.80809905,98.108,97.958,4.78233937]
["bitfinex","SOLUSD",1645104370518,15.3008,98.1,97.961,101.7]
["bitfinex","SOLUSD",1645104370718,15.3008,98.1,97.965,101.7]
["bitfinex","SOLUSD",1645104370915,15.3008,98.1,97.965,106.78477614]
["bitfinex","SOLUSD",1645104371116,15.3008,98.1,97.969,101.7]
["bitfinex","SOLUSD",1645104371518,8.60352474,98.099,97.97,4.30045701]
["bitfinex","SOLUSD",1645104371720,5.79542569,98.099,98.001,101.7]
["bitfinex","SOLUSD",1645104371918,5.79542569,98.106,98.003,101.7]
["bitfinex","SOLUSD",1645104372117,2.80809905,98.113,98.004,4.19760461]
["bitfinex","SOLUSD",1645104372318,2.80809905,98.118,98.004,4.19760461]
["bitfinex","SOLUSD",1645104372820,33.6547204,98.117,98.006,101.7]
["bitfinex","SOLUSD",1645104373018,5.79542569,98.116,98.006,101.7]
["bitfinex","SOLUSD",1645104373219,5.79542569,98.116,98.023,101.7]
["bitfinex","SOLUSD",1645104373724,2.80809905,98.128,98.023,101.7]
["bitfinex","SOLUSD",1645104373925,2.80809905,98.128,98.025,101.7]
["bitfinex","SOLUSD",1645104374127,26.16444605,98.128,98.025,101.7]
["bitfinex","SOLUSD",1645104374326,15.2967,98.12,98.025,101.7]
["bitfinex","SOLUSD",1645104374525,31.92842244,98.119,98.022,40.70625591]
["bitfinex","SOLUSD",1645104375327,15.2983,98.11,98.022,40.70625591]
["bitfinex","SOLUSD",1645104376330,10.58270592,98.109,98.022,40.70625591]
["bitfinex","SOLUSD",1645104376628,15.3011,98.09,98.022,40.70625591]
["bitfinex","SOLUSD",1645104377631,10.58270592,98.109,98.022,40.70625591]
["bitfinex","SOLUSD",1645104378432,31.102126,98.108,98.022,40.70625591]
["bitfinex","SOLUSD",1645104378832,10.58270592,98.109,98.022,40.70625591]
["bitfinex","SOLUSD",1645104379233,15.2992,98.11,98.022,40.70625591]
["bitfinex","SOLUSD",1645104379633,15.2992,98.11,98.023,101.7]
["bitfinex","SOLUSD",1645104380657,15.2992,98.11,98.022,40.70625591]
["bitfinex","SOLUSD",1645104381660,15.2992,98.11,98.023,101.7]
["bitfinex","SOLUSD",1645104381861,15.2961,98.13,98.023,112.61737545]
["bitfinex","SOLUSD",1645104382062,113.0,98.131,98.025,101.7]
["bitfinex","SOLUSD",1645104382461,113.0,98.131,98.027,101.7]
["bitfinex","SOLUSD",1645104382660,35.00831055,98.13,98.027,101.7]
["bitfinex","SOLUSD",1645104382859,113.0,98.131,98.027,101.7]
["bitfinex","SOLUSD",1645104383360,113.0,98.131,98.032,4.10044044]
["bitfinex","SOLUSD",1645104383560,2.80809905,98.149,98.032,4.10044044]
["bitfinex","SOLUSD",1645104383762,2.80809905,98.166,98.032,4.10044044]
["bitfinex","SOLUSD",1645104383962,34.82263231,98.161,98.035,101.7]
["bitfinex","SOLUSD",1645104384159,2.80809905,98.171,98.036,4.74219577]
["bitfinex","SOLUSD",1645104384361,2.80809905,98.173,98.041,101.7]
["bitfinex","SOLUSD",1645104384566,5.79180602,98.174,98.043,101.7]
["bitfinex","SOLUSD",1645104384761,5.79180602,98.174,98.045,101.7]
["bitfinex","SOLUSD",1645104384960,5.79180602,98.174,98.044,5.57988549]
["bitfinex","SOLUSD",1645104384961,2.80809905,98.171,98.047,101.7]
["bitfinex","SOLUSD",1645104385162,2.80809905,98.17,98.047,101.7]
["bitfinex","SOLUSD",1645104385361,8.59990507,98.172,98.049,101.7]
["bitfinex","SOLUSD",1645104385560,5.79180602,98.172,98.049,101.7]
["bitfinex","SOLUSD",1645104385762,5.79180602,98.172,98.051,101.7]
["bitfinex","SOLUSD",1645104385963,15.2886,98.17,98.061,101.7]
["bitfinex","SOLUSD",1645104386165,15.2886,98.17,98.062,40.70625591]
["bitfinex","SOLUSD",1645104386362,5.79180602,98.169,98.063,101.7]
["bitfinex","SOLUSD",1645104386564,15.2886,98.17,98.063,101.7]
["bitfinex","SOLUSD",1645104387061,15.2886,98.17,98.071,101.7]
["bitfinex","SOLUSD",1645104387263,10.58270592,98.172,98.071,101.7]
["bitfinex","SOLUSD",1645104387461,35.57578336,98.173,98.072,4.73809497]
["bitfinex","SOLUSD",1645104387665,35.57578336,98.173,98.071,101.7]
["bitfinex","SOLUSD",1645104388063,43.89583802,98.172,98.071,101.7]
["bitfinex","SOLUSD",1645104388263,51.21315373,98.172,98.062,40.70625591]
["bitfinex","SOLUSD",1645104388463,119.79639905,98.17,98.062,40.70625591]
["bitfinex","SOLUSD",1645104388665,2.80809905,98.167,98.062,40.70625591]
["bitfinex","SOLUSD",1645104388866,104.50809905,98.166,98.062,40.70625591]
["bitfinex","SOLUSD",1645104389065,5.79266416,98.165,98.063,101.7]
["bitfinex","SOLUSD",1645104389267,20.54105948,98.165,98.063,101.7]
["bitfinex","SOLUSD",1645104389871,15.2912,98.16,98.063,101.7]
["bitfinex","SOLUSD",1645104390268,10.58270592,98.159,98.063,101.7]
["bitfinex","SOLUSD",1645104390469,3.13883502,98.158,98.063,101.7]
["bitfinex","SOLUSD",1645104392272,15.2895,98.17,98.071,101.7]
["bitfinex","SOLUSD",1645104392673,2.80809905,98.189,98.073,101.7]
["bitfinex","SOLUSD",1645104392976,2.80809905,98.201,98.074,4.82166327]
["bitfinex","SOLUSD",1645104393171,2.80809905,98.2,98.074,4.82166327]
["bitfinex","SOLUSD",1645104393473,2.80809905,98.2,98.073,101.7]
["bitfinex","SOLUSD",1645104393474,15.2853,98.19,98.083,101.7]
["bitfinex","SOLUSD",1645104393671,15.2853,98.19,98.082,37.76912571]
["bitfinex","SOLUSD",1645104393672,15.2853,98.19,98.085,101.7]
["bitfinex","SOLUSD",1645104394075,10.2149895,98.178,98.085,101.7]
["bitfinex","SOLUSD",1645104394472,10.2149895,98.178,98.101,142.40625591]
["bitfinex","SOLUSD",1645104394673,10.2149895,98.178,98.101,40.70625591]
["bitfinex","SOLUSD",1645104394874,17.56272231,98.176,98.101,40.70625591]
["bitfinex","SOLUSD",1645104395075,30.67209425,98.174,98.101,40.70625591]
["bitfinex","SOLUSD",1645104395472,28.14542823,98.173,98.036,5.15573863]
["bitfinex","SOLUSD",1645104395671,57.01520572,98.173,98.061,101.7]
["bitfinex","SOLUSD",1645104395875,132.65352728,98.172,98.061,101.7]
["bitfinex","SOLUSD",1645104396071,59.82330477,98.172,98.061,101.7]
["bitfinex","SOLUSD",1645104396273,15.2883,98.17,98.063,101.7]
["bitfinex","SOLUSD",1645104396473,15.2883,98.17,98.065,101.7]
["bitfinex","SOLUSD",1645104397075,15.2883,98.17,98.071,101.7]
["bitfinex","SOLUSD",1645104397273,10.2149895,98.178,98.072,5.7898127]
["bitfinex","SOLUSD",1645104397476,15.2863,98.18,98.073,101.7]
["bitfinex","SOLUSD",1645104397677,15.2863,98.18,98.074,4.33717568]
["bitfinex","SOLUSD",1645104397875,2.80809905,98.198,98.074,4.33717568]
["bitfinex","SOLUSD",1645104398179,2.80809905,98.201,98.075,101.7]
["bitfinex","SOLUSD",1645104398377,15.2858,98.19,98.091,101.7]
["bitfinex","SOLUSD",1645104398576,15.2858,98.19,98.091,131.58510733]
["bitfinex","SOLUSD",1645104398981,18.09389905,98.19,98.091,131.58510733]
["bitfinex","SOLUSD",1645104399375,2.80809905,98.19,98.111,101.7]
["bitfinex","SOLUSD",1645104399576,2.80809905,98.195,98.113,101.7]
["bitfinex","SOLUSD",1645104399775,2.80809905,98.198,98.113,101.7]
["bitfinex","SOLUSD",1645104400777,2.80809905,98.202,98.131,101.7]
["bitfinex","SOLUSD",1645104400978,2.80809905,98.204,98.133,101.7]
["bitfinex","SOLUSD",1645104401276,2.80809905,98.208,98.133,101.7]
["bitfinex","SOLUSD",1645104401479,2.80809905,98.209,98.133,101.7]
["bitfinex","SOLUSD",1645104401876,2.80809905,98.214,98.133,101.7]
["bitfinex","SOLUSD",1645104402078,2.80809905,98.214,98.135,101.7]
["bitfinex","SOLUSD",1645104402279,2.80809905,98.215,98.135,101.7]
["bitfinex","SOLUSD",1645104402476,2.80809905,98.215,98.141,101.7]
["bitfinex","SOLUSD",1645104402679,2.80809905,98.214,98.141,101.7]
["bitfinex","SOLUSD",1645104402880,5.78925848,98.214,98.135,101.7]
["bitfinex","SOLUSD",1645104403080,2.80809905,98.215,98.135,101.7]
["bitfinex","SOLUSD",1645104403278,2.80809905,98.223,98.136,4.35713538]
["bitfinex","SOLUSD",1645104403481,8.59735753,98.233,98.151,101.7]
["bitfinex","SOLUSD",1645104403682,0.09476714,98.26,98.151,101.7]
["bitfinex","SOLUSD",1645104403683,2.80809905,98.243,98.152,4.16751726]
["bitfinex","SOLUSD",1645104403981,2.80809905,98.245,98.152,4.16751726]
["bitfinex","SOLUSD",1645104404381,54.78288425,98.245,98.152,4.52970004]
["bitfinex","SOLUSD",1645104404581,98.31407401,98.244,98.17,15.2733]
["bitfinex","SOLUSD",1645104404780,20.26254244,98.169,98.101,101.7]
["bitfinex","SOLUSD",1645104404984,20.26254244,98.169,98.041,4.24159661]
["bitfinex","SOLUSD",1645104405284,22.07039782,98.168,98.041,4.24159661]
["bitfinex","SOLUSD",1645104405486,127.26610722,98.167,98.042,41.47899552]
["bitfinex","SOLUSD",1645104405682,1.40719506,98.138,98.042,41.47899552]
["bitfinex","SOLUSD",1645104406011,1.40719506,98.135,98.042,41.47899552]
["bitfinex","SOLUSD",1645104406182,101.7,98.119,98.042,41.47899552]
["bitfinex","SOLUSD",1645104406382,1.40719506,98.117,98.042,41.47899552]
["bitfinex","SOLUSD",1645104406583,1.40719506,98.11,98.042,41.47899552]
["bitfinex","SOLUSD",1645104406784,1.40719506,98.108,98.042,41.47899552]
["bitfinex","SOLUSD",1645104406985,1.40719506,98.106,98.042,41.47899552]
["bitfinex","SOLUSD",1645104407185,12.1521594,98.117,98.042,41.47899552]
["bitfinex","SOLUSD",1645104407385,1.40719506,98.11,98.042,41.47899552]
["bitfinex","SOLUSD",1645104407586,1.40719506,98.136,98.042,41.47899552]
["bitfinex","SOLUSD",1645104407790,1.40719506,98.14,98.042,41.47899552]
["bitfinex","SOLUSD",1645104407991,1.40719506,98.137,98.042,41.47899552]
["bitfinex","SOLUSD",1645104408188,23.34314576,98.127,98.042,41.47899552]
["bitfinex","SOLUSD",1645104408789,1.40719506,98.125,98.042,41.47899552]
["bitfinex","SOLUSD",1645104408990,1.40719506,98.122,98.042,41.47899552]
["bitfinex","SOLUSD",1645104409189,15.2971,98.12,98.042,41.47899552]
["bitfinex","SOLUSD",1645104409389,1.40719506,98.119,98.042,41.47899552]
["bitfinex","SOLUSD",1645104409590,1.40719506,98.118,98.042,41.47899552]
["bitfinex","SOLUSD",1645104409796,1.40719506,98.114,98.042,41.47899552]
["bitfinex","SOLUSD",1645104409992,1.40719506,98.113,98.042,41.47899552]
["bitfinex","SOLUSD",1645104410189,2.62021831,98.112,98.042,41.47899552]
["bitfinex","SOLUSD",1645104410993,1.40719506,98.104,97.97,5.26214158]
["bitfinex","SOLUSD",1645104411191,1.40719506,98.104,97.89,5.46]
["bitfinex","SOLUSD",1645104411192,1.40719506,98.104,97.956,5.90204932]
["bitfinex","SOLUSD",1645104411398,1.40719506,98.089,97.957,4.11215539]
["bitfinex","SOLUSD",1645104411592,1.40719506,98.079,97.931,5.0590708]
["bitfinex","SOLUSD",1645104411793,1.40719506,98.08,97.936,16.19581314]
["bitfinex","SOLUSD",1645104411993,1.40719506,98.091,97.955,101.7]
["bitfinex","SOLUSD",1645104412195,1.40719506,98.1,97.963,101.7]
["bitfinex","SOLUSD",1645104412394,1.40719506,98.101,97.965,101.7]
["bitfinex","SOLUSD",1645104412694,1.40719506,98.101,97.966,4.51349992]
["bitfinex","SOLUSD",1645104413097,1.40719506,98.096,97.968,101.7]
["bitfinex","SOLUSD",1645104413295,1.40719506,98.094,97.969,4.38602842]
["bitfinex","SOLUSD",1645104413516,1.40719506,98.095,97.969,4.38602842]
["bitfinex","SOLUSD",1645104413697,1.40719506,98.099,97.969,4.38602842]
["bitfinex","SOLUSD",1645104414095,1.40719506,98.099,97.97,101.7]
["bitfinex","SOLUSD",1645104414299,16.70809506,98.1,97.98,15.3013]
["bitfinex","SOLUSD",1645104414495,15.3009,98.1,97.981,101.7]
["bitfinex","SOLUSD",1645104414995,15.3009,98.1,97.983,101.7]
["bitfinex","SOLUSD",1645104415394,15.3009,98.1,97.991,101.7]
["bitfinex","SOLUSD",1645104415598,20.04865269,98.101,97.992,4.21507119]
["bitfinex","SOLUSD",1645104416398,20.04865269,98.101,98.0,15.2989]
["bitfinex","SOLUSD",1645104416597,20.04865269,98.101,97.982,45.34605451]
["bitfinex","SOLUSD",1645104416798,15.3007,98.1,97.983,101.7]
["bitfinex","SOLUSD",1645104417805,15.3007,98.1,97.982,45.34605451]
["bitfinex","SOLUSD",1645104418006,2.52666602,98.099,97.982,45.34605451]
["bitfinex","SOLUSD",1645104418208,15.3047,98.08,97.982,45.34605451]
["bitfinex","SOLUSD",1645104418406,5.91471138,98.079,97.982,45.34605451]
["bitfinex","SOLUSD",1645104418806,101.7,98.078,97.982,45.34605451]
["bitfinex","SOLUSD",1645104419110,15.3052,98.07,97.982,45.34605451]
["bitfinex","SOLUSD",1645104419511,2.52666602,98.069,97.982,45.34605451]
["bitfinex","SOLUSD",1645104419907,2.52666602,98.069,97.982,44.84605451]
["bitfinex","SOLUSD",1645104420410,18.68386124,98.049,97.982,44.84605451]
["bitfinex","SOLUSD",1645104420610,18.68386124,98.049,97.93,15.3088]
["bitfinex","SOLUSD",1645104421042,18.68386124,98.049,97.91,10.64928586]
["bitfinex","SOLUSD",1645104421640,18.68386124,98.049,97.911,48.34748148]
["bitfinex","SOLUSD",1645104422041,117.0112,98.04,97.911,48.34748148]
["bitfinex","SOLUSD",1645104422441,101.7,98.038,97.911,48.34748148]
["bitfinex","SOLUSD",1645104422643,13.7543465,98.039,97.911,48.34748148]
["bitfinex","SOLUSD",1645104422843,13.7543465,98.037,97.911,48.34748148]
["bitfinex","SOLUSD",1645104423042,15.3141,98.02,97.911,48.34748148]
["bitfinex","SOLUSD",1645104423242,23.09360283,98.02,97.911,48.34748148]
["bitfinex","SOLUSD",1645104425446,25.62026885,98.02,97.911,48.34748148]
["bitfinex","SOLUSD",1645104425848,127.32026885,98.02,97.911,48.34748148]
["bitfinex","SOLUSD",1645104426247,25.62026885,98.02,97.911,48.34748148]
["bitfinex","SOLUSD",1645104426648,36.27017155,98.02,97.911,48.34748148]
["bitfinex","SOLUSD",1645104426949,36.27017155,98.02,97.86,15.32]
["bitfinex","SOLUSD",1645104426950,101.7,97.989,97.86,15.32]
["bitfinex","SOLUSD",1645104427149,101.7,97.989,97.81,12.21]
["bitfinex","SOLUSD",1645104427349,38.15569029,98.02,97.811,101.7]
["bitfinex","SOLUSD",1645104427350,101.7,97.987,97.811,101.7]
["bitfinex","SOLUSD",1645104427550,101.7,97.987,97.811,5.77562208]
["bitfinex","SOLUSD",1645104427750,101.7,97.985,97.79,12.21]
["bitfinex","SOLUSD",1645104427948,101.7,97.985,97.77,342.71284774]
["bitfinex","SOLUSD",1645104427949,18.68386124,97.984,97.813,47.60416731]
["bitfinex","SOLUSD",1645104428150,15.3237,97.96,97.813,47.60416731]
["bitfinex","SOLUSD",1645104428551,15.3237,97.96,97.814,101.7]
["bitfinex","SOLUSD",1645104428751,10.6499027,98.006,97.839,2.52666602]
["bitfinex","SOLUSD",1645104428959,10.6499027,98.006,97.839,8.79666602]
["bitfinex","SOLUSD",1645104429160,12.21,98.05,97.839,8.79666602]
["bitfinex","SOLUSD",1645104429161,2.52666602,98.011,97.85,0.46]
["bitfinex","SOLUSD",1645104429353,15.3172,98.0,97.86,15.3212]
["bitfinex","SOLUSD",1645104429554,1.40719506,98.065,97.871,101.7]
["bitfinex","SOLUSD",1645104429757,18.81034714,98.014,97.871,162.01]
["bitfinex","SOLUSD",1645104429955,18.81034714,98.014,97.874,4.40332338]
["bitfinex","SOLUSD",1645104430153,18.81034714,98.014,97.877,149.30416731]
["bitfinex","SOLUSD",1645104430360,18.81034714,98.014,97.903,101.7]
["bitfinex","SOLUSD",1645104430560,18.81034714,98.014,97.902,43.12246862]
["bitfinex","SOLUSD",1645104430754,21.33701316,98.014,97.902,43.12246862]
["bitfinex","SOLUSD",1645104430962,15.97184096,98.013,97.902,43.12246862]
["bitfinex","SOLUSD",1645104431167,32.33904666,98.013,97.902,43.12246862]
["bitfinex","SOLUSD",1645104431355,101.7,98.011,97.902,43.12246862]
["bitfinex","SOLUSD",1645104431756,101.7,98.009,97.902,43.12246862]
["bitfinex","SOLUSD",1645104432156,101.7,98.007,97.902,43.12246862]
["bitfinex","SOLUSD",1645104432458,10.70045826,98.006,97.902,43.12246862]
["bitfinex","SOLUSD",1645104432657,15.3217,97.98,97.902,43.12246862]
["bitfinex","SOLUSD",1645104432858,7.65301693,97.998,97.902,43.12246862]
["bitfinex","SOLUSD",1645104433058,10.70045826,98.026,97.902,43.12246862]
["bitfinex","SOLUSD",1645104433059,10.70045826,98.026,97.903,101.7]
["bitfinex","SOLUSD",1645104433258,2.80809905,98.078,97.902,48.66246862]
["bitfinex","SOLUSD",1645104433259,1.40719506,98.061,97.905,101.7]
["bitfinex","SOLUSD",1645104433458,1.40719506,98.061,97.907,101.7]
["bitfinex","SOLUSD",1645104433658,1.40719506,98.064,97.908,4.95625534]
["bitfinex","SOLUSD",1645104433856,101.7,98.071,97.908,4.95625534]
["bitfinex","SOLUSD",1645104434056,10.70045826,98.064,97.908,4.95625534]
["bitfinex","SOLUSD",1645104434258,15.3107,98.04,97.911,101.7]
["bitfinex","SOLUSD",1645104434458,71.5067222,98.07,97.914,60.31]
["bitfinex","SOLUSD",1645104434757,1.40719506,98.082,97.921,101.7]
["bitfinex","SOLUSD",1645104434956,1.40719506,98.069,97.923,101.7]
["bitfinex","SOLUSD",1645104435157,1.40719506,98.075,97.924,5.05315193]
["bitfinex","SOLUSD",1645104435359,1.40719506,98.077,97.924,5.05315193]
["bitfinex","SOLUSD",1645104435557,4.69040583,98.058,97.943,101.7]
["bitfinex","SOLUSD",1645104435956,2.52666602,98.057,97.943,101.7]
["bitfinex","SOLUSD",1645104436155,4.69040583,98.058,97.943,101.7]
["bitfinex","SOLUSD",1645104436358,4.69040583,98.058,97.942,41.09106257]
["bitfinex","SOLUSD",1645104436957,21.07666968,98.039,97.942,41.09106257]
["bitfinex","SOLUSD",1645104437360,15.97184096,98.038,97.942,41.09106257]
["bitfinex","SOLUSD",1645104437759,10.70045826,98.037,97.942,41.09106257]
["bitfinex","SOLUSD",1645104437960,101.7,98.036,97.942,41.09106257]
["bitfinex","SOLUSD",1645104438159,10.70045826,98.037,97.942,41.09106257]
["bitfinex","SOLUSD",1645104438358,21.07666968,98.039,97.942,41.09106257]
["bitfinex","SOLUSD",1645104438964,101.7,98.038,97.942,41.09106257]
["bitfinex","SOLUSD",1645104439159,37.04851064,98.039,97.942,41.09106257]
["bitfinex","SOLUSD",1645104439458,15.3113,98.03,97.942,41.09106257]
["bitfinex","SOLUSD",1645104441261,15.3113,98.03,97.943,101.7]
["bitfinex","SOLUSD",1645104441564,21.07666968,98.039,97.951,101.7]
["bitfinex","SOLUSD",1645104441763,2.80809905,98.088,97.951,108.6]
["bitfinex","SOLUSD",1645104441961,1.40719506,98.067,97.953,101.7]
["bitfinex","SOLUSD",1645104442162,1.40719506,98.073,97.954,4.04824272]
["bitfinex","SOLUSD",1645104442363,1.40719506,98.08,97.954,4.04824272]
["bitfinex","SOLUSD",1645104442662,1.40719506,98.086,97.961,101.7]
["bitfinex","SOLUSD",1645104442866,1.40719506,98.086,97.965,101.7]
["bitfinex","SOLUSD",1645104443063,25.95378668,98.093,97.971,101.7]
["bitfinex","SOLUSD",1645104443266,25.95378668,98.093,97.973,101.7]
["bitfinex","SOLUSD",1645104443663,25.95378668,98.093,97.974,4.45932334]
["bitfinex","SOLUSD",1645104443864,69.8901,98.098,97.991,101.7]
["bitfinex","SOLUSD",1645104444069,1.40719506,98.106,97.991,106.76]
["bitfinex","SOLUSD",1645104444263,1.40719506,98.106,97.992,4.13991735]
["bitfinex","SOLUSD",1645104444466,1.40719506,98.111,97.995,101.7]
["bitfinex","SOLUSD",1645104444664,1.40719506,98.111,98.002,60.31]
["bitfinex","SOLUSD",1645104444867,1.40719506,98.12,98.005,101.7]
["bitfinex","SOLUSD",1645104445066,1.40719506,98.124,98.007,101.7]
["bitfinex","SOLUSD",1645104445265,1.40719506,98.124,98.009,101.7]
["bitfinex","SOLUSD",1645104445466,1.40719506,98.13,98.021,101.7]
["bitfinex","SOLUSD",1645104445664,1.40719506,98.134,98.022,4.51258147]
["bitfinex","SOLUSD",1645104445865,1.40719506,98.135,98.022,4.51258147]
["bitfinex","SOLUSD",1645104446065,23.61031575,98.131,98.024,101.7]
["bitfinex","SOLUSD",1645104446264,23.61031575,98.131,98.023,44.43184075]
["bitfinex","SOLUSD",1645104446265,23.61031575,98.131,98.026,101.7]
["bitfinex","SOLUSD",1645104446464,23.61031575,98.131,98.028,101.7]
["bitfinex","SOLUSD",1645104446666,23.61031575,98.131,98.03,101.7]
["bitfinex","SOLUSD",1645104446864,23.61031575,98.131,98.031,4.11112309]
["bitfinex","SOLUSD",1645104447168,23.61031575,98.131,98.05,15.291]
["bitfinex","SOLUSD",1645104447364,23.61031575,98.131,98.051,46.29479518]
["bitfinex","SOLUSD",1645104447966,113.0,98.124,98.001,5.11106309]
["bitfinex","SOLUSD",1645104448165,113.0,98.124,98.02,15.2988]
["bitfinex","SOLUSD",1645104448370,28.35980225,98.123,97.951,4.03364915]
["bitfinex","SOLUSD",1645104448567,1.40719506,98.115,97.951,4.03364915]
["bitfinex","SOLUSD",1645104448767,1.40719506,98.109,97.937,70.5577]
["bitfinex","SOLUSD",1645104448968,1.40719506,98.108,97.953,42.64930143]
["bitfinex","SOLUSD",1645104449172,21.7454761,98.099,97.954,4.63504762]
["bitfinex","SOLUSD",1645104449367,15.3042,98.08,97.98,15.3049]
["bitfinex","SOLUSD",1645104449569,4.71788797,98.079,97.953,42.64930143]
["bitfinex","SOLUSD",1645104449768,101.7,98.078,97.953,42.64930143]
["bitfinex","SOLUSD",1645104449967,5.0,98.066,97.953,42.64930143]
["bitfinex","SOLUSD",1645104450167,5.0,98.056,97.953,42.64930143]
["bitfinex","SOLUSD",1645104450368,15.3152,98.05,97.953,42.64930143]
["bitfinex","SOLUSD",1645104451773,9.86129527,98.075,97.96,15.308]
["bitfinex","SOLUSD",1645104451970,15.3061,98.07,97.96,15.308]
["bitfinex","SOLUSD",1645104452768,19.71732551,98.069,97.96,15.308]
["bitfinex","SOLUSD",1645104452973,15.3029,98.09,97.961,106.38857619]
["bitfinex","SOLUSD",1645104453172,15.3029,98.09,97.99,15.3015]
["bitfinex","SOLUSD",1645104453369,15.3029,98.09,97.99,22.1515]
["bitfinex","SOLUSD",1645104453971,21.53617609,98.087,97.991,42.86482908]
["bitfinex","SOLUSD",1645104454374,21.53617609,98.087,98.011,47.86180685]
["bitfinex","SOLUSD",1645104455171,15.3034,98.08,98.011,47.86180685]
["bitfinex","SOLUSD",1645104455976,2.52666602,98.086,98.011,47.86180685]
["bitfinex","SOLUSD",1645104458975,19.53901254,98.086,98.011,47.86180685]
["bitfinex","SOLUSD",1645104459178,19.53901254,98.086,98.01,15.3008]
["bitfinex","SOLUSD",1645104460176,19.53901254,98.086,98.011,54.65403191]
["bitfinex","SOLUSD",1645104460378,17.01234652,98.086,98.02,15.2994]
["bitfinex","SOLUSD",1645104460580,21.53617609,98.087,98.02,15.2994]
["bitfinex","SOLUSD",1645104460980,24.8225,98.107,98.012,101.7]
["bitfinex","SOLUSD",1645104461183,24.8225,98.107,98.014,101.7]
["bitfinex","SOLUSD",1645104461379,24.8225,98.107,98.016,101.7]
["bitfinex","SOLUSD",1645104461579,24.8225,98.107,98.021,101.7]
["bitfinex","SOLUSD",1645104461780,1.40719506,98.126,98.021,101.7]
["bitfinex","SOLUSD",1645104461987,21.42561911,98.106,98.022,101.7]
["bitfinex","SOLUSD",1645104462182,21.42561911,98.106,98.02,12.21]
["bitfinex","SOLUSD",1645104463004,21.42561911,98.106,98.021,101.7]
["bitfinex","SOLUSD",1645104464306,21.42561911,98.106,98.041,36.07260402]
["bitfinex","SOLUSD",1645104464508,15.2964,98.12,98.042,101.7]
["bitfinex","SOLUSD",1645104464707,1.40719506,98.134,98.042,101.7]
["bitfinex","SOLUSD",1645104465006,1.40719506,98.137,98.041,36.07260402]
["bitfinex","SOLUSD",1645104465405,19.52112751,98.122,98.041,36.07260402]
["bitfinex","SOLUSD",1645104465605,22.04779353,98.122,98.041,36.07260402]
["bitfinex","SOLUSD",1645104465805,1.40719506,98.12,98.041,36.07260402]
["bitfinex","SOLUSD",1645104466005,1.40719506,98.119,98.041,36.07260402]
["bitfinex","SOLUSD",1645104466405,2.52666602,98.12,98.041,36.07260402]
["bitfinex","SOLUSD",1645104466604,19.52112751,98.122,98.041,36.07260402]
["bitfinex","SOLUSD",1645104467307,15.2981,98.11,98.041,36.07260402]
["bitfinex","SOLUSD",1645104467706,1.40719506,98.12,98.041,36.07260402]
["bitfinex","SOLUSD",1645104467905,24.5666,98.123,98.042,101.7]
["bitfinex","SOLUSD",1645104468106,24.5666,98.123,98.041,36.07260402]
["bitfinex","SOLUSD",1645104468308,1.40719506,98.129,98.03,12.21]
["bitfinex","SOLUSD",1645104468607,1.40719506,98.129,97.96,158.12]
["bitfinex","SOLUSD",1645104468608,1.40719506,98.117,98.01,12.21]
["bitfinex","SOLUSD",1645104468808,101.7,98.115,97.991,101.7]
["bitfinex","SOLUSD",1645104469009,1.40719506,98.108,97.991,101.7]
["bitfinex","SOLUSD",1645104469209,1.40719506,98.106,97.991,101.7]
["bitfinex","SOLUSD",1645104469509,103.10719506,98.106,97.993,101.7]
["bitfinex","SOLUSD",1645104469812,103.10719506,98.104,97.993,101.7]
["bitfinex","SOLUSD",1645104470309,15.3,98.1,98.01,15.2988]
["bitfinex","SOLUSD",1645104470510,101.7,98.099,98.011,38.8640647]
["bitfinex","SOLUSD",1645104470713,129.98083685,98.099,98.011,38.8640647]
["bitfinex","SOLUSD",1645104471012,1.40719506,98.095,97.97,12.21]
["bitfinex","SOLUSD",1645104471211,1.40719506,98.093,97.908,74.509]
["bitfinex","SOLUSD",1645104471410,1.40719506,98.077,97.95,12.21]
["bitfinex","SOLUSD",1645104471612,15.3087,98.04,97.96,15.3072]
["bitfinex","SOLUSD",1645104472011,15.3087,98.04,97.961,40.89490166]
["bitfinex","SOLUSD",1645104472911,15.3087,98.04,97.962,101.7]
["bitfinex","SOLUSD",1645104473110,20.12999252,98.039,97.962,101.7]
["bitfinex","SOLUSD",1645104473512,20.12999252,98.039,97.961,40.89490166]
["bitfinex","SOLUSD",1645104473911,15.3087,98.04,97.961,40.89490166]
["bitfinex","SOLUSD",1645104475512,15.3067,98.05,97.97,15.3067]
["bitfinex","SOLUSD",1645104476413,1.40719506,98.077,97.981,101.7]
["bitfinex","SOLUSD",1645104476613,24.82778762,98.082,97.983,101.7]
["bitfinex","SOLUSD",1645104477014,24.82778762,98.082,97.984,4.43487553]
["bitfinex","SOLUSD",1645104478315,24.82778762,98.082,98.0,15.3012]
["bitfinex","SOLUSD",1645104478515,24.82778762,98.082,98.001,45.20477841]
["bitfinex","SOLUSD",1645104479317,104.22666602,98.081,98.001,45.20477841]
["bitfinex","SOLUSD",1645104479518,105.63386108,98.081,98.001,45.20477841]
["bitfinex","SOLUSD",1645104479716,15.3066,98.06,98.001,45.20477841]
["bitfinex","SOLUSD",1645104479917,1.63557645,98.059,98.001,45.20477841]
["bitfinex","SOLUSD",1645104480918,15.3064,98.05,98.001,45.20477841]
["bitfinex","SOLUSD",1645104481719,1.63557645,98.059,98.001,45.20477841]
["bitfinex","SOLUSD",1645104482320,15.3047,98.07,98.001,45.20477841]
["bitfinex","SOLUSD",1645104483220,15.3065,98.05,97.98,15.3058]
["bitfinex","SOLUSD",1645104483423,15.3065,98.05,97.953,101.7]
["bitfinex","SOLUSD",1645104484222,120.59894141,98.049,97.954,48.46160236]
["bitfinex","SOLUSD",1645104484423,101.7,98.039,97.954,48.46160236]
["bitfinex","SOLUSD",1645104484819,2.52666602,98.038,97.954,48.46160236]
["bitfinex","SOLUSD",1645104485525,15.3129,98.02,97.954,48.46160236]
["bitfinex","SOLUSD",1645104486927,1.40719506,98.059,97.955,101.7]
["bitfinex","SOLUSD",1645104487127,21.30566813,98.058,97.96,12.21]
["bitfinex","SOLUSD",1645104487327,21.30566813,98.058,97.954,48.46160236]
["bitfinex","SOLUSD",1645104488331,23.7643,98.068,97.971,101.7]
["bitfinex","SOLUSD",1645104488529,1.40719506,98.073,97.981,101.7]
["bitfinex","SOLUSD",1645104488728,1.40719506,98.08,97.98,12.21]
["bitfinex","SOLUSD",1645104488931,1.40719506,98.078,97.98,12.21]
["bitfinex","SOLUSD",1645104489129,1.40719506,98.074,97.98,12.21]
["bitfinex","SOLUSD",1645104489330,1.40719506,98.074,97.981,42.26503357]
["bitfinex","SOLUSD",1645104489530,1.40719506,98.075,97.981,42.26503357]
["bitfinex","SOLUSD",1645104489730,1.40719506,98.074,97.981,42.26503357]
["bitfinex","SOLUSD",1645104489930,1.40719506,98.074,97.982,101.7]
["bitfinex","SOLUSD",1645104490133,15.3029,98.07,97.99,15.3055]
["bitfinex","SOLUSD",1645104491433,23.09826879,98.077,98.01,15.302]
["bitfinex","SOLUSD",1645104491635,23.09826879,98.077,98.011,48.31430986]
["bitfinex","SOLUSD",1645104491936,23.09826879,98.077,97.98,12.21]
["bitfinex","SOLUSD",1645104492136,2.52666602,98.076,97.96,12.21]
["bitfinex","SOLUSD",1645104492536,2.52666602,98.076,97.971,101.7]
["bitfinex","SOLUSD",1645104492736,15.3035,98.07,97.97,63.2231]
["bitfinex","SOLUSD",1645104492944,15.3035,98.07,97.971,44.33913351]
["bitfinex","SOLUSD",1645104493138,2.52666602,98.069,97.971,44.33913351]
["bitfinex","SOLUSD",1645104494141,2.52666602,98.069,97.99,15.3053]
["bitfinex","SOLUSD",1645104494339,2.52666602,98.069,97.99,21.1953]
["bitfinex","SOLUSD",1645104494541,1.40719506,98.08,97.991,5.08503961]
["bitfinex","SOLUSD",1645104494742,1.40719506,98.08,97.99,33.4053]
["bitfinex","SOLUSD",1645104494743,1.40719506,98.093,97.994,101.7]
["bitfinex","SOLUSD",1645104494941,1.40719506,98.099,97.996,101.7]
["bitfinex","SOLUSD",1645104495141,26.40163895,98.095,98.001,101.7]
["bitfinex","SOLUSD",1645104495441,26.40163895,98.095,98.003,101.7]
["bitfinex","SOLUSD",1645104495642,26.40163895,98.095,98.005,101.7]
["bitfinex","SOLUSD",1645104495841,27.80883401,98.095,98.007,101.7]
["bitfinex","SOLUSD",1645104496067,26.40163895,98.095,98.007,106.24551417]
["bitfinex","SOLUSD",1645104496463,26.40163895,98.095,98.011,101.7]
["bitfinex","SOLUSD",1645104496664,26.40163895,98.095,98.013,101.7]
["bitfinex","SOLUSD",1645104496965,15.2983,98.1,98.013,101.7]
["bitfinex","SOLUSD",1645104497367,1.40719506,98.105,98.03,15.2974]
["bitfinex","SOLUSD",1645104497566,1.40719506,98.108,98.03,15.2974]
["bitfinex","SOLUSD",1645104497968,25.56964263,98.107,98.031,41.67771727]
["bitfinex","SOLUSD",1645104498166,1.40719506,98.106,98.031,41.67771727]
["bitfinex","SOLUSD",1645104498368,1.40719506,98.106,98.032,101.7]
["bitfinex","SOLUSD",1645104498768,15.2979,98.1,98.04,15.2966]
["bitfinex","SOLUSD",1645104499473,1.40719506,98.102,98.04,15.2966]
["bitfinex","SOLUSD",1645104499474,1.40719506,98.102,98.041,101.7]
["bitfinex","SOLUSD",1645104499675,1.40719506,98.112,98.041,101.7]
["bitfinex","SOLUSD",1645104499869,1.40719506,98.125,98.051,101.7]
["bitfinex","SOLUSD",1645104500077,1.40719506,98.125,98.052,4.9490605]
["bitfinex","SOLUSD",1645104500269,1.40719506,98.141,98.052,4.9490605]
["bitfinex","SOLUSD",1645104500468,1.40719506,98.141,98.055,4.49558872]
["bitfinex","SOLUSD",1645104500670,1.40719506,98.141,98.061,101.7]
["bitfinex","SOLUSD",1645104500868,1.40719506,98.141,98.081,101.7]
["bitfinex","SOLUSD",1645104501071,1.40719506,98.142,98.081,108.22]
["bitfinex","SOLUSD",1645104501291,1.40719506,98.151,98.082,4.63984013]
["bitfinex","SOLUSD",1645104501470,1.40719506,98.162,98.084,101.7]
["bitfinex","SOLUSD",1645104501670,1.40719506,98.162,98.085,4.46790576]
["bitfinex","SOLUSD",1645104501868,1.40719506,98.165,98.085,4.46790576]
["bitfinex","SOLUSD",1645104502068,1.40719506,98.165,98.091,101.7]
["bitfinex","SOLUSD",1645104502269,3.77291173,98.168,98.101,101.7]
["bitfinex","SOLUSD",1645104502469,1.40719506,98.172,98.101,101.7]
["bitfinex","SOLUSD",1645104502669,1.40719506,98.174,98.101,101.7]
["bitfinex","SOLUSD",1645104502867,1.40719506,98.183,98.101,101.7]
["bitfinex","SOLUSD",1645104503268,18.41954158,98.183,98.101,101.7]
["bitfinex","SOLUSD",1645104503468,42.45281616,98.182,98.11,15.2841]
["bitfinex","SOLUSD",1645104503771,20.57861566,98.181,98.111,101.7]
["bitfinex","SOLUSD",1645104503969,23.10528168,98.181,98.11,15.2841]
["bitfinex","SOLUSD",1645104504372,1.40719506,98.171,98.102,40.61414283]
["bitfinex","SOLUSD",1645104504570,1.40719506,98.165,98.07,12.21]
["bitfinex","SOLUSD",1645104504769,1.40719506,98.161,98.05,101.7]
["bitfinex","SOLUSD",1645104504968,1.40719506,98.162,98.05,113.91]
["bitfinex","SOLUSD",1645104505170,1.40719506,98.159,98.05,113.91]
["bitfinex","SOLUSD",1645104505372,1.40719506,98.151,98.05,15.294]
["bitfinex","SOLUSD",1645104505571,1.40719506,98.149,98.02,63.1955]
["bitfinex","SOLUSD",1645104505770,103.10719506,98.149,98.0,12.21]
["bitfinex","SOLUSD",1645104505969,1.40719506,98.132,98.001,101.7]
["bitfinex","SOLUSD",1645104506168,1.40719506,98.126,98.001,101.7]
["bitfinex","SOLUSD",1645104506371,114.40862423,98.148,98.001,101.7]
["bitfinex","SOLUSD",1645104506372,15.3007,98.09,98.001,101.7]
["bitfinex","SOLUSD",1645104506569,15.3007,98.09,98.002,49.80936295]
["bitfinex","SOLUSD",1645104506769,15.3007,98.09,98.003,101.7]
["bitfinex","SOLUSD",1645104506970,1.40719506,98.117,98.011,101.7]
["bitfinex","SOLUSD",1645104507171,49.7831,98.118,98.011,101.7]
["bitfinex","SOLUSD",1645104507371,15.2975,98.11,98.011,101.7]
["bitfinex","SOLUSD",1645104507575,49.7831,98.118,98.012,4.50237495]
["bitfinex","SOLUSD",1645104507972,19.92561476,98.117,98.022,40.91727298]
["bitfinex","SOLUSD",1645104509172,20.56223983,98.116,98.022,40.91727298]
["bitfinex","SOLUSD",1645104509373,15.2974,98.11,98.03,15.2985]
["bitfinex","SOLUSD",1645104509774,15.2974,98.11,98.022,40.91727298]
["bitfinex","SOLUSD",1645104509975,124.78890585,98.109,98.022,40.91727298]
["bitfinex","SOLUSD",1645104510177,1.40719506,98.108,98.022,40.91727298]
["bitfinex","SOLUSD",1645104510376,1.40719506,98.107,98.022,40.91727298]
["bitfinex","SOLUSD",1645104510577,20.56223983,98.108,98.022,40.91727298]
["bitfinex","SOLUSD",1645104510775,20.56223983,98.106,98.022,40.91727298]
["bitfinex","SOLUSD",1645104511077,20.56223983,98.108,98.022,40.91727298]
["bitfinex","SOLUSD",1645104511281,6.53774931,98.099,98.022,40.91727298]
["bitfinex","SOLUSD",1645104511676,2.52666602,98.109,98.022,40.91727298]
["bitfinex","SOLUSD",1645104512479,15.2988,98.1,98.03,15.2984]
["bitfinex","SOLUSD",1645104512679,24.80160797,98.099,98.03,15.2984]
["bitfinex","SOLUSD",1645104512880,19.30160797,98.099,98.03,15.2984]
["bitfinex","SOLUSD",1645104513479,2.52666602,98.109,98.03,15.2984]
["bitfinex","SOLUSD",1645104513681,2.52666602,98.109,98.031,101.7]
["bitfinex","SOLUSD",1645104513880,2.52666602,98.109,98.04,15.2966]
["bitfinex","SOLUSD",1645104514480,16.92469134,98.108,98.041,53.12182407]
["bitfinex","SOLUSD",1645104514681,2.52666602,98.109,98.041,53.12182407]
["bitfinex","SOLUSD",1645104514881,2.52666602,98.109,98.042,101.7]
["bitfinex","SOLUSD",1645104515083,2.52666602,98.109,98.041,53.12182407]
["bitfinex","SOLUSD",1645104515084,49.7831,98.118,98.05,15.2955]
["bitfinex","SOLUSD",1645104515288,1.40719506,98.128,98.05,15.2955]
["bitfinex","SOLUSD",1645104515483,1.40719506,98.128,98.051,101.7]
["bitfinex","SOLUSD",1645104515683,1.40719506,98.13,98.041,53.12182407]
["bitfinex","SOLUSD",1645104516084,1.40719506,98.129,98.041,53.12182407]
["bitfinex","SOLUSD",1645104516485,1.40719506,98.129,98.042,101.7]
["bitfinex","SOLUSD",1645104516688,1.40719506,98.13,98.042,101.7]
["bitfinex","SOLUSD",1645104517484,1.40719506,98.13,98.071,43.10481186]
["bitfinex","SOLUSD",1645104517885,1.40719506,98.131,98.071,43.10481186]
["bitfinex","SOLUSD",1645104518086,1.40719506,98.127,98.071,43.10481186]
["bitfinex","SOLUSD",1645104518692,0.40719506,98.127,98.071,43.10481186]
["bitfinex","SOLUSD",1645104518894,0.40719506,98.127,98.05,15.2944]
["bitfinex","SOLUSD",1645104519093,0.40719506,98.127,98.02,50.9864]
["bitfinex","SOLUSD",1645104519296,101.7,98.125,98.02,63.1964]
["bitfinex","SOLUSD",1645104519488,23.09266545,98.126,98.02,63.1964]
["bitfinex","SOLUSD",1645104519690,101.7,98.123,98.02,63.1964]
["bitfinex","SOLUSD",1645104519892,15.2956,98.12,98.021,153.87242349]
["bitfinex","SOLUSD",1645104520089,15.2956,98.12,98.021,52.17242349]
["bitfinex","SOLUSD",1645104520293,17.82226602,98.12,98.021,52.17242349]
["bitfinex","SOLUSD",1645104521090,17.82226602,98.12,98.022,101.7]
["bitfinex","SOLUSD",1645104521294,17.82226602,98.12,98.03,15.2986]
["bitfinex","SOLUSD",1645104522629,20.57273851,98.119,98.03,15.2986]
["bitfinex","SOLUSD",1645104522830,15.299,98.1,98.03,15.2986]
["bitfinex","SOLUSD",1645104523035,2.29957434,98.099,98.03,15.2986]
["bitfinex","SOLUSD",1645104523532,2.29957434,98.099,98.021,52.17242349]
["bitfinex","SOLUSD",1645104523931,2.52666602,98.098,98.021,52.17242349]
["bitfinex","SOLUSD",1645104524330,101.7,98.079,98.021,52.17242349]
["bitfinex","SOLUSD",1645104524533,101.7,98.077,98.021,52.17242349]
["bitfinex","SOLUSD",1645104524730,18.66378973,98.078,97.98,15.3063]
["bitfinex","SOLUSD",1645104525230,101.7,98.077,97.98,15.3063]
["bitfinex","SOLUSD",1645104525430,101.7,98.069,97.96,12.21]
["bitfinex","SOLUSD",1645104525631,101.7,98.069,97.961,42.06748915]
["bitfinex","SOLUSD",1645104526030,101.7,98.069,97.962,101.7]
["bitfinex","SOLUSD",1645104526230,101.7,98.069,97.961,42.06748915]
["bitfinex","SOLUSD",1645104526633,101.7,98.069,97.962,101.7]
["bitfinex","SOLUSD",1645104526634,2.52666602,98.068,97.962,101.7]
["bitfinex","SOLUSD",1645104526833,15.308,98.04,97.97,15.3079]
["bitfinex","SOLUSD",1645104527035,2.29957434,98.039,97.961,42.06748915]
["bitfinex","SOLUSD",1645104527933,15.3111,98.02,97.961,42.06748915]
["bitfinex","SOLUSD",1645104528132,2.52666602,98.068,97.961,42.06748915]
["bitfinex","SOLUSD",1645104528534,101.7,98.075,97.961,42.06748915]
["bitfinex","SOLUSD",1645104528733,2.52666602,98.074,97.961,42.06748915]
["bitfinex","SOLUSD",1645104528933,101.7,98.072,97.961,42.06748915]
["bitfinex","SOLUSD",1645104529232,101.7,98.072,97.962,101.7]
["bitfinex","SOLUSD",1645104529433,101.7,98.072,97.961,42.06748915]
["bitfinex","SOLUSD",1645104529434,15.3062,98.05,97.971,101.7]
["bitfinex","SOLUSD",1645104529634,15.3062,98.05,97.961,42.06748915]
["bitfinex","SOLUSD",1645104530333,15.3062,98.05,97.98,15.3057]
["bitfinex","SOLUSD",1645104530533,15.3062,98.05,97.981,41.93106241]
["bitfinex","SOLUSD",1645104530735,15.3047,98.06,97.982,101.7]
["bitfinex","SOLUSD",1645104530933,2.52666602,98.085,97.982,108.69]
["bitfinex","SOLUSD",1645104531137,159.41209905,98.125,97.991,101.7]
["bitfinex","SOLUSD",1645104531334,46.8086,98.119,97.991,101.7]
["bitfinex","SOLUSD",1645104531532,46.8086,98.119,98.01,15.2996]
["bitfinex","SOLUSD",1645104531737,15.2995,98.1,98.011,45.05391747]
["bitfinex","SOLUSD",1645104533336,104.22666602,98.099,98.011,45.05391747]
["bitfinex","SOLUSD",1645104533537,15.3041,98.08,98.011,45.05391747]
["bitfinex","SOLUSD",1645104533836,5.89015353,98.079,98.011,45.05391747]
["bitfinex","SOLUSD",1645104534236,101.7,98.078,98.011,45.05391747]
["bitfinex","SOLUSD",1645104534436,104.22666602,98.078,97.99,15.3054]
["bitfinex","SOLUSD",1645104534640,2.52666602,98.077,97.99,15.3054]
["bitfinex","SOLUSD",1645104535439,15.07321054,98.059,97.991,51.95995107]
["bitfinex","SOLUSD",1645104535839,2.52666602,98.058,97.991,51.95995107]
["bitfinex","SOLUSD",1645104536041,2.52666602,98.058,97.98,15.3078]
["bitfinex","SOLUSD",1645104536241,104.22666602,98.058,97.948,47.5079]
["bitfinex","SOLUSD",1645104536539,2.52666602,98.057,97.948,47.5079]
["bitfinex","SOLUSD",1645104537143,2.52666602,98.057,97.955,41.31806351]
["bitfinex","SOLUSD",1645104537340,15.3086,98.04,97.97,15.3095]
["bitfinex","SOLUSD",1645104537541,5.89015353,98.039,97.971,40.73205051]
["bitfinex","SOLUSD",1645104538045,104.22666602,98.038,97.895,111.7774]
["bitfinex","SOLUSD",1645104538243,104.22666602,98.038,97.92,51.0422]
["bitfinex","SOLUSD",1645104538541,101.7,98.036,97.92,51.0422]
["bitfinex","SOLUSD",1645104538941,2.52666602,98.035,97.922,101.7]
["bitfinex","SOLUSD",1645104539443,15.3103,98.03,97.94,15.3141]
["bitfinex","SOLUSD",1645104539642,15.3103,98.03,97.941,47.48291461]
["bitfinex","SOLUSD",1645104540441,2.52666602,98.029,97.941,47.48291461]
["bitfinex","SOLUSD",1645104540641,15.3133,98.01,97.95,15.3127]
["bitfinex","SOLUSD",1645104540841,15.07321054,98.009,97.95,15.3127]
["bitfinex","SOLUSD",1645104541242,15.3133,98.01,97.95,15.3127]
["bitfinex","SOLUSD",1645104541443,5.103,98.036,97.95,15.3127]
["bitfinex","SOLUSD",1645104541643,5.102,98.068,97.951,101.7]
["bitfinex","SOLUSD",1645104541844,5.101,98.076,97.98,15.3053]
["bitfinex","SOLUSD",1645104542044,2.52666602,98.09,97.98,15.3053]
["bitfinex","SOLUSD",1645104542244,22.72022555,98.068,97.981,48.74372132]
["bitfinex","SOLUSD",1645104542448,101.7,98.066,97.981,48.74372132]
["bitfinex","SOLUSD",1645104542646,5.099,98.065,97.981,48.74372132]
["bitfinex","SOLUSD",1645104542843,15.3057,98.06,97.981,48.74372132]
["bitfinex","SOLUSD",1645104543546,15.3057,98.06,97.99,15.3065]
["bitfinex","SOLUSD",1645104545144,7.62566602,98.059,97.95,12.21]
["bitfinex","SOLUSD",1645104545346,15.3109,98.03,97.942,147.9849]
["bitfinex","SOLUSD",1645104545545,15.3109,98.03,97.942,101.7]
["bitfinex","SOLUSD",1645104546047,29.4491,98.049,97.97,15.3096]
["bitfinex","SOLUSD",1645104546246,24.3471,98.049,97.97,15.3096]
["bitfinex","SOLUSD",1645104546846,15.3067,98.05,97.97,15.3096]
["bitfinex","SOLUSD",1645104547046,17.58213868,98.049,97.971,44.58952453]
["bitfinex","SOLUSD",1645104547247,17.58213868,98.049,97.99,15.3055]
["bitfinex","SOLUSD",1645104547450,17.58213868,98.049,97.991,41.60085636]
["bitfinex","SOLUSD",1645104548247,5.101,98.066,97.991,41.60085636]
["bitfinex","SOLUSD",1645104548569,24.5426,98.069,97.991,41.60085636]
["bitfinex","SOLUSD",1645104548747,24.2825,98.081,97.991,41.60085636]
["bitfinex","SOLUSD",1645104549348,24.2825,98.081,97.992,101.7]
["bitfinex","SOLUSD",1645104549951,24.2825,98.081,97.991,41.60085636]
["bitfinex","SOLUSD",1645104550349,15.3031,98.08,98.0,15.3054]
["bitfinex","SOLUSD",1645104551751,14.80039218,98.08,98.0,15.3054]
["bitfinex","SOLUSD",1645104552151,15.27315475,98.079,98.0,15.3054]
["bitfinex","SOLUSD",1645104552355,15.3039,98.07,98.0,15.3054]
["bitfinex","SOLUSD",1645104554763,15.3018,98.08,98.0,15.3054]
["bitfinex","SOLUSD",1645104556577,15.3018,98.08,98.001,101.7]
["bitfinex","SOLUSD",1645104556777,15.3018,98.08,98.02,15.3011]
["bitfinex","SOLUSD",1645104557178,15.3018,98.08,98.021,51.71938242]
["bitfinex","SOLUSD",1645104558379,15.3018,98.08,98.03,15.3009]
["bitfinex","SOLUSD",1645104558782,15.3018,98.08,98.021,51.71938242]
["bitfinex","SOLUSD",1645104560286,15.3018,98.08,98.0,51.0036]
["bitfinex","SOLUSD",1645104561183,15.3018,98.08,98.001,43.02302695]
["bitfinex","SOLUSD",1645104561384,15.3018,98.08,98.02,15.3025]
["bitfinex","SOLUSD",1645104561585,15.3018,98.08,98.021,40.23043439]
["bitfinex","SOLUSD",1645104564191,15.3018,98.08,98.01,15.3038]
["bitfinex","SOLUSD",1645104564991,15.3018,98.08,97.98,51.014]
["bitfinex","SOLUSD",1645104565195,106.799,98.079,97.981,50.10694451]
["bitfinex","SOLUSD",1645104565395,15.309,98.05,97.981,50.10694451]
["bitfinex","SOLUSD",1645104565591,8.92700897,98.049,97.981,50.10694451]
["bitfinex","SOLUSD",1645104565791,101.7,98.048,97.981,50.10694451]
["bitfinex","SOLUSD",1645104565990,24.345864,98.078,97.981,50.10694451]
["bitfinex","SOLUSD",1645104565991,5.101,98.047,97.981,50.10694451]
["bitfinex","SOLUSD",1645104566193,5.101,98.074,97.99,15.3073]
["bitfinex","SOLUSD",1645104566591,20.52466183,98.073,97.99,15.3073]
["bitfinex","SOLUSD",1645104566893,5.099,98.072,97.99,15.3073]
["bitfinex","SOLUSD",1645104567192,3.12461279,98.049,97.98,15.3087]
["bitfinex","SOLUSD",1645104567394,109.92561279,98.049,97.94,12.21]
["bitfinex","SOLUSD",1645104567595,109.92561279,98.049,97.93,12.21]
["bitfinex","SOLUSD",1645104568197,109.92561279,98.049,97.931,49.32393332]
["bitfinex","SOLUSD",1645104568395,101.7,98.047,97.931,49.32393332]
["bitfinex","SOLUSD",1645104568595,101.7,98.045,97.931,49.32393332]
["bitfinex","SOLUSD",1645104568795,16.96855827,98.019,97.959,44.0309501]
["bitfinex","SOLUSD",1645104568997,22.07055827,98.019,97.959,44.0309501]
["bitfinex","SOLUSD",1645104569595,22.07055827,98.019,97.93,51.0396]
["bitfinex","SOLUSD",1645104569797,15.3135,98.01,97.95,15.3126]
["bitfinex","SOLUSD",1645104571599,15.3135,98.01,97.951,46.2719713]
["bitfinex","SOLUSD",1645104571797,15.3135,98.01,97.96,15.3115]
["bitfinex","SOLUSD",1645104572598,56.141,98.04,97.96,15.3115]
["bitfinex","SOLUSD",1645104572799,51.038,98.04,97.96,15.3115]
["bitfinex","SOLUSD",1645104572996,101.3103,98.06,97.961,101.7]
["bitfinex","SOLUSD",1645104573201,45.1808,98.06,97.99,15.3054]
["bitfinex","SOLUSD",1645104573498,4.2416179,98.105,97.99,15.3054]
["bitfinex","SOLUSD",1645104573499,101.7,98.081,97.99,15.3054]
["bitfinex","SOLUSD",1645104573697,5.099,98.08,97.99,15.3054]
["bitfinex","SOLUSD",1645104573898,5.099,98.092,97.99,15.3054]
["bitfinex","SOLUSD",1645104574096,5.099,98.069,97.99,15.3054]
["bitfinex","SOLUSD",1645104574297,5.099,98.069,97.991,49.95466463]
["bitfinex","SOLUSD",1645104574298,15.306,98.05,97.991,49.95466463]
["bitfinex","SOLUSD",1645104574498,4.15421253,98.049,98.0,15.3058]
["bitfinex","SOLUSD",1645104575398,15.307,98.04,97.96,51.0245]
["bitfinex","SOLUSD",1645104575599,15.307,98.04,97.98,15.308]
["bitfinex","SOLUSD",1645104576399,15.307,98.04,97.981,51.30847121]
["bitfinex","SOLUSD",1645104576799,15.307,98.04,97.98,15.308]
["bitfinex","SOLUSD",1645104576999,101.7,98.039,97.97,15.3102]
["bitfinex","SOLUSD",1645104577201,15.3109,98.02,97.94,51.0339]
["bitfinex","SOLUSD",1645104577801,15.93107291,98.019,97.941,54.81356924]
["bitfinex","SOLUSD",1645104578803,15.3122,98.01,97.95,15.3132]
["bitfinex","SOLUSD",1645104579202,15.93107291,98.019,97.95,15.3132]
["bitfinex","SOLUSD",1645104579403,5.102,98.035,97.95,15.3132]
["bitfinex","SOLUSD",1645104580404,15.3103,98.02,97.95,15.3132]
["bitfinex","SOLUSD",1645104580603,0.40536898,98.019,97.95,15.3132]
["bitfinex","SOLUSD",1645104580806,15.3103,98.02,97.95,15.3132]
["bitfinex","SOLUSD",1645104581406,46.8391,98.036,97.95,15.3132]
["bitfinex","SOLUSD",1645104581804,20.40828701,98.035,97.95,15.3132]
["bitfinex","SOLUSD",1645104582403,15.3087,98.03,97.95,15.3132]
["bitfinex","SOLUSD",1645104585808,56.1275,98.06,97.95,15.3132]
["bitfinex","SOLUSD",1645104586012,15.3058,98.05,97.951,101.7]
["bitfinex","SOLUSD",1645104586210,5.101,98.068,97.981,101.7]
["bitfinex","SOLUSD",1645104586410,46.4859,98.069,97.981,101.7]
["bitfinex","SOLUSD",1645104586609,19.34420401,98.068,97.981,101.7]
["bitfinex","SOLUSD",1645104586810,39.9102322,98.068,97.982,41.41306669]
["bitfinex","SOLUSD",1645104587010,20.56602819,98.068,97.983,101.7]
["bitfinex","SOLUSD",1645104587209,113.0,98.091,97.984,4.18747487]
["bitfinex","SOLUSD",1645104587413,2.80809905,98.093,98.001,101.7]
["bitfinex","SOLUSD",1645104587610,20.57323694,98.09,98.001,101.7]
["bitfinex","SOLUSD",1645104587810,20.57323694,98.09,98.0,12.21]
["bitfinex","SOLUSD",1645104588010,14.79053452,98.089,98.001,46.57551133]
["bitfinex","SOLUSD",1645104588213,5.099,98.088,98.001,46.57551133]
["bitfinex","SOLUSD",1645104588412,25.67223694,98.088,98.02,15.3003]
["bitfinex","SOLUSD",1645104588810,20.57323694,98.087,98.02,15.3003]
["bitfinex","SOLUSD",1645104589010,5.099,98.086,98.018,46.83777188]
["bitfinex","SOLUSD",1645104589211,15.3019,98.08,98.018,46.83777188]
["bitfinex","SOLUSD",1645104589611,20.57323694,98.079,98.018,46.83777188]
["bitfinex","SOLUSD",1645104589836,20.57323694,98.079,98.02,15.3022]
["bitfinex","SOLUSD",1645104590043,14.79053452,98.089,98.02,15.3022]
["bitfinex","SOLUSD",1645104590838,20.57483923,98.088,98.02,15.3022]
["bitfinex","SOLUSD",1645104592442,20.57483923,98.099,98.02,15.3022]
["bitfinex","SOLUSD",1645104592840,101.7,98.097,98.02,15.3022]
["bitfinex","SOLUSD",1645104593040,15.3,98.09,98.02,15.3022]
["bitfinex","SOLUSD",1645104593240,5.099,98.089,98.02,15.3022]
["bitfinex","SOLUSD",1645104593440,23.10150525,98.096,98.02,15.3022]
["bitfinex","SOLUSD",1645104593640,20.57483923,98.088,98.02,15.3022]
["bitfinex","SOLUSD",1645104594042,20.396,98.11,98.041,101.7]
["bitfinex","SOLUSD",1645104594242,5.098,98.125,98.041,101.7]
["bitfinex","SOLUSD",1645104594443,20.57878809,98.109,98.027,101.7]
["bitfinex","SOLUSD",1645104594642,20.57878809,98.109,98.028,5.098]
["bitfinex","SOLUSD",1645104594843,20.57878809,98.117,98.021,5.098]
["bitfinex","SOLUSD",1645104595043,16.18094582,98.108,98.021,5.098]
["bitfinex","SOLUSD",1645104595243,16.18094582,98.108,98.05,15.2966]
["bitfinex","SOLUSD",1645104595445,20.57878809,98.107,98.05,15.2966]
["bitfinex","SOLUSD",1645104596844,20.57878809,98.107,98.051,44.45629155]
["bitfinex","SOLUSD",1645104597046,20.57878809,98.107,98.061,101.7]
["bitfinex","SOLUSD",1645104597447,20.57878809,98.134,98.062,5.097]
["bitfinex","SOLUSD",1645104597648,20.57878809,98.134,98.041,101.7]
["bitfinex","SOLUSD",1645104597649,5.096,98.133,98.04,12.21]
["bitfinex","SOLUSD",1645104597846,43.8415784,98.133,98.03,12.21]
["bitfinex","SOLUSD",1645104598046,131.50134728,98.132,98.01,12.21]
["bitfinex","SOLUSD",1645104598246,101.7,98.13,98.03,15.2988]
["bitfinex","SOLUSD",1645104598447,101.7,98.128,98.031,51.38118462]
["bitfinex","SOLUSD",1645104598646,15.3007,98.1,98.031,51.38118462]
["bitfinex","SOLUSD",1645104598861,9.29821913,98.099,98.031,51.38118462]
["bitfinex","SOLUSD",1645104599048,29.87700722,98.099,98.031,51.38118462]
["bitfinex","SOLUSD",1645104599449,23.10545411,98.098,98.031,51.38118462]
["bitfinex","SOLUSD",1645104599649,15.3003,98.09,98.031,51.38118462]
["bitfinex","SOLUSD",1645104599850,5.098,98.089,98.031,51.38118462]
["bitfinex","SOLUSD",1645104600854,5.098,98.089,98.02,15.3007]
["bitfinex","SOLUSD",1645104601050,15.3017,98.08,98.02,15.3007]
["bitfinex","SOLUSD",1645104601850,16.76314494,98.079,98.02,15.3007]
["bitfinex","SOLUSD",1645104602651,15.3033,98.07,98.01,15.3033]
["bitfinex","SOLUSD",1645104602851,15.3033,98.07,97.98,12.21]
["bitfinex","SOLUSD",1645104602852,5.099,98.069,97.98,12.21]
["bitfinex","SOLUSD",1645104603052,101.7,98.068,97.96,12.21]
["bitfinex","SOLUSD",1645104603352,101.7,98.066,97.96,12.21]
["bitfinex","SOLUSD",1645104603554,101.7,98.064,97.96,12.21]
["bitfinex","SOLUSD",1645104603750,101.7,98.049,97.97,15.3093]
["bitfinex","SOLUSD",1645104603950,101.7,98.045,97.97,15.3093]
["bitfinex","SOLUSD",1645104605353,15.309,98.04,97.97,15.3093]
["bitfinex","SOLUSD",1645104606355,101.7,98.039,97.97,15.3093]
["bitfinex","SOLUSD",1645104606556,15.3111,98.02,97.963,42.60399155]
["bitfinex","SOLUSD",1645104606757,4.20021913,98.019,97.963,42.60399155]
["bitfinex","SOLUSD",1645104606955,15.3111,98.02,97.963,42.60399155]
["bitfinex","SOLUSD",1645104607159,5.102,98.05,97.963,42.60399155]
["bitfinex","SOLUSD",1645104607357,5.101,98.057,97.963,42.60399155]
["bitfinex","SOLUSD",1645104607955,17.42011771,98.056,97.963,42.60399155]
["bitfinex","SOLUSD",1645104608156,5.101,98.055,97.963,42.60399155]
["bitfinex","SOLUSD",1645104608356,15.3087,98.04,97.97,15.3095]
["bitfinex","SOLUSD",1645104608758,5.101,98.055,97.971,101.7]
["bitfinex","SOLUSD",1645104608957,5.101,98.075,97.981,101.7]
["bitfinex","SOLUSD",1645104609157,5.099,98.077,97.982,5.099]
["bitfinex","SOLUSD",1645104609557,17.69357045,98.076,97.991,101.7]
["bitfinex","SOLUSD",1645104609759,5.099,98.075,97.991,101.7]
["bitfinex","SOLUSD",1645104609959,17.69357045,98.076,97.991,101.7]
["bitfinex","SOLUSD",1645104610261,17.69357045,98.076,98.003,101.7]
["bitfinex","SOLUSD",1645104610459,5.099,98.111,98.01,15.303]
["bitfinex","SOLUSD",1645104610660,2.80809905,98.127,98.011,101.7]
["bitfinex","SOLUSD",1645104610958,2.52666602,98.099,98.021,101.7]
["bitfinex","SOLUSD",1645104611159,22.8446,98.121,98.021,101.7]
["bitfinex","SOLUSD",1645104611358,14.77488848,98.12,98.023,101.7]
["bitfinex","SOLUSD",1645104611560,14.77488848,98.12,98.041,101.7]
["bitfinex","SOLUSD",1645104611759,20.57039046,98.119,98.045,101.7]
["bitfinex","SOLUSD",1645104611967,20.57039046,98.119,98.051,101.7]
["bitfinex","SOLUSD",1645104612160,14.77488848,98.12,98.052,5.097]
["bitfinex","SOLUSD",1645104612359,5.097,98.152,98.05,63.1854]
["bitfinex","SOLUSD",1645104612560,26.36921682,98.151,98.06,15.2927]
["bitfinex","SOLUSD",1645104612762,26.36921682,98.151,98.061,9.93019968]
["bitfinex","SOLUSD",1645104612964,20.57598111,98.15,98.062,5.88443868]
["bitfinex","SOLUSD",1645104613161,20.57598111,98.15,98.064,101.7]
["bitfinex","SOLUSD",1645104613460,20.7283478,98.149,98.071,101.7]
["bitfinex","SOLUSD",1645104613661,20.7283478,98.149,98.073,101.7]
["bitfinex","SOLUSD",1645104613859,20.7283478,98.149,98.07,63.175]
["bitfinex","SOLUSD",1645104613860,20.7283478,98.149,98.081,101.7]
["bitfinex","SOLUSD",1645104614060,27.36203132,98.169,98.081,101.7]
["bitfinex","SOLUSD",1645104614463,27.36203132,98.169,98.083,101.7]
["bitfinex","SOLUSD",1645104614761,550.90636145,98.18,98.082,5.095]
["bitfinex","SOLUSD",1645104614762,20.56576383,98.177,98.093,101.7]
["bitfinex","SOLUSD",1645104614961,20.56576383,98.177,98.1,27.4966]
["bitfinex","SOLUSD",1645104614962,16.43119284,98.176,98.1,27.4966]
["bitfinex","SOLUSD",1645104615161,16.43119284,98.176,98.101,101.7]
["bitfinex","SOLUSD",1645104615759,5.094,98.199,98.101,101.7]
["bitfinex","SOLUSD",1645104615962,5.094,98.199,98.111,101.7]
["bitfinex","SOLUSD",1645104616164,5.79081117,98.198,98.113,101.7]
["bitfinex","SOLUSD",1645104616361,20.53875353,98.198,98.115,101.7]
["bitfinex","SOLUSD",1645104616562,20.53875353,98.198,98.117,101.7]
["bitfinex","SOLUSD",1645104616764,17.07485154,98.202,98.131,101.7]
["bitfinex","SOLUSD",1645104617167,5.093,98.222,98.151,101.7]
["bitfinex","SOLUSD",1645104617364,5.093,98.222,98.118,39.22035343]
["bitfinex","SOLUSD",1645104617365,2.52666602,98.225,98.153,101.7]
["bitfinex","SOLUSD",1645104617562,20.54308048,98.221,98.154,5.091]
["bitfinex","SOLUSD",1645104617763,20.54308048,98.221,98.151,5.091]
["bitfinex","SOLUSD",1645104617962,20.54308048,98.251,98.151,5.091]
["bitfinex","SOLUSD",1645104618164,20.54308048,98.251,98.085,16.88048241]
["bitfinex","SOLUSD",1645104618165,17.73523774,98.22,98.152,54.5446121]
["bitfinex","SOLUSD",1645104618965,17.73523774,98.22,98.16,15.2782]
["bitfinex","SOLUSD",1645104619164,5.091,98.249,98.16,15.2782]
["bitfinex","SOLUSD",1645104619365,15.2784,98.25,98.16,15.2782]
["bitfinex","SOLUSD",1645104619567,15.64012429,98.246,98.16,15.2782]
["bitfinex","SOLUSD",1645104619764,5.091,98.245,98.16,15.2782]
["bitfinex","SOLUSD",1645104620167,15.76727963,98.243,98.16,15.2782]
["bitfinex","SOLUSD",1645104620367,5.091,98.242,98.16,15.2782]
["bitfinex","SOLUSD",1645104620572,25.58889473,98.242,98.16,15.2782]
["bitfinex","SOLUSD",1645104620968,20.49789473,98.241,98.16,15.2782]
["bitfinex","SOLUSD",1645104621366,20.49789473,98.24,98.16,15.2782]
["bitfinex","SOLUSD",1645104621567,5.091,98.239,98.14,15.2801]
["bitfinex","SOLUSD",1645104621769,25.58889473,98.239,98.121,5.091]
["bitfinex","SOLUSD",1645104621969,101.7,98.238,98.072,5.092]
["bitfinex","SOLUSD",1645104622170,5.0,98.226,98.072,5.092]
["bitfinex","SOLUSD",1645104622368,104.50809905,98.224,98.062,7.61966602]
["bitfinex","SOLUSD",1645104622571,15.2899,98.18,98.07,15.2886]
["bitfinex","SOLUSD",1645104622770,15.76727963,98.179,98.071,5.095]
["bitfinex","SOLUSD",1645104622970,15.76727963,98.179,98.072,4.12991149]
["bitfinex","SOLUSD",1645104623171,15.76727963,98.179,98.073,5.095]
["bitfinex","SOLUSD",1645104623371,15.76727963,98.179,98.072,5.095]
["bitfinex","SOLUSD",1645104623591,15.76727963,98.179,98.073,5.82814054]
["bitfinex","SOLUSD",1645104623996,15.76727963,98.179,98.074,4.26245333]
["bitfinex","SOLUSD",1645104624195,15.2854,98.2,98.1,15.2854]
["bitfinex","SOLUSD",1645104624399,5.095,98.222,98.101,4.74729301]
["bitfinex","SOLUSD",1645104624595,5.095,98.222,98.102,5.70557276]
["bitfinex","SOLUSD",1645104624797,5.095,98.222,98.101,2.52666602]
["bitfinex","SOLUSD",1645104624997,47.6302,98.225,98.101,2.52666602]
["bitfinex","SOLUSD",1645104625295,17.37794025,98.224,98.104,41.78058036]
["bitfinex","SOLUSD",1645104625495,5.093,98.223,98.104,41.78058036]
["bitfinex","SOLUSD",1645104625695,7.61966602,98.223,98.105,4.45163139]
["bitfinex","SOLUSD",1645104625895,22.95057576,98.222,98.105,4.45163139]
["bitfinex","SOLUSD",1645104626099,5.093,98.221,98.105,4.45163139]
["bitfinex","SOLUSD",1645104626295,15.2828,98.21,98.12,15.2823]
["bitfinex","SOLUSD",1645104626496,3.58542382,98.209,98.121,49.22945547]
["bitfinex","SOLUSD",1645104627099,3.58542382,98.209,98.122,8.01189531]
["bitfinex","SOLUSD",1645104627303,3.58542382,98.209,98.123,101.7]
["bitfinex","SOLUSD",1645104627502,3.58542382,98.209,98.124,4.50546793]
["bitfinex","SOLUSD",1645104627903,47.6302,98.225,98.124,4.50546793]
["bitfinex","SOLUSD",1645104628100,47.6302,98.225,98.132,4.86457262]
["bitfinex","SOLUSD",1645104628900,113.0,98.229,98.132,4.86457262]
["bitfinex","SOLUSD",1645104629102,18.90256584,98.264,98.152,4.41367822]
["bitfinex","SOLUSD",1645104629103,2.52666602,98.247,98.152,4.41367822]
["bitfinex","SOLUSD",1645104629301,0.4543425,98.264,98.152,4.41367822]
["bitfinex","SOLUSD",1645104629502,0.4543425,98.264,98.154,101.7]
["bitfinex","SOLUSD",1645104629805,0.4543425,98.264,98.161,101.7]
["bitfinex","SOLUSD",1645104630002,0.4543425,98.264,98.163,101.7]
["bitfinex","SOLUSD",1645104630202,0.4543425,98.264,98.165,101.7]
["bitfinex","SOLUSD",1645104630403,0.4543425,98.264,98.171,101.7]
["bitfinex","SOLUSD",1645104630605,0.4543425,98.264,98.191,101.7]
["bitfinex","SOLUSD",1645104630805,0.4543425,98.264,98.193,101.7]
["bitfinex","SOLUSD",1645104631406,0.4543425,98.264,98.194,4.19275506]
["bitfinex","SOLUSD",1645104631608,0.4543425,98.264,98.21,15.2691]
["bitfinex","SOLUSD",1645104631806,0.4543425,98.264,98.211,112.08211159]
["bitfinex","SOLUSD",1645104632006,0.4543425,98.264,98.221,101.7]
["bitfinex","SOLUSD",1645104632206,0.4543425,98.264,98.223,101.7]
["bitfinex","SOLUSD",1645104632408,0.4543425,98.264,98.224,4.54289158]
["bitfinex","SOLUSD",1645104632615,0.4543425,98.264,98.226,101.7]
["bitfinex","SOLUSD",1645104632807,0.4543425,98.264,98.227,4.08683694]
["bitfinex","SOLUSD",1645104633409,0.4543425,98.264,98.231,101.7]
["bitfinex","SOLUSD",1645104634412,0.4543425,98.264,98.241,101.7]
["bitfinex","SOLUSD",1645104634612,0.4543425,98.264,98.241,51.69911118]
["bitfinex","SOLUSD",1645104634832,0.4543425,98.264,98.22,12.21]
["bitfinex","SOLUSD",1645104635912,0.4543425,98.264,98.221,48.52453956]
["bitfinex","SOLUSD",1645104636112,0.4543425,98.264,98.23,15.2667]
["bitfinex","SOLUSD",1645104639517,0.4543425,98.264,98.221,48.52453956]
["bitfinex","SOLUSD",1645104641319,0.18953428,98.264,98.222,73.22741191]
["bitfinex","SOLUSD",1645104641519,0.00953428,98.264,98.222,69.0]
["bitfinex","SOLUSD",1645104641719,0.00953428,98.264,98.23,15.2658]
["bitfinex","SOLUSD",1645104641918,0.00953428,98.264,98.243,101.7]
["bitfinex","SOLUSD",1645104642352,1.37243176,98.297,98.245,101.7]
["bitfinex","SOLUSD",1645104642548,1.37243176,98.297,98.246,4.42989003]
["bitfinex","SOLUSD",1645104642948,1.37243176,98.297,98.242,47.15298672]
["bitfinex","SOLUSD",1645104642949,1.37243176,98.297,98.251,101.7]
["bitfinex","SOLUSD",1645104643148,1.39188507,98.327,98.253,95.0]
["bitfinex","SOLUSD",1645104643350,2.74486352,98.297,98.261,101.7]
["bitfinex","SOLUSD",1645104643559,1.39188507,98.338,98.263,101.7]
["bitfinex","SOLUSD",1645104643751,1.39188507,98.341,98.264,4.37271982]
["bitfinex","SOLUSD",1645104643950,1.39188507,98.341,98.271,101.7]
["bitfinex","SOLUSD",1645104644151,0.4658051,98.346,98.281,101.7]
["bitfinex","SOLUSD",1645104644351,0.00043636,98.322,98.283,101.7]
["bitfinex","SOLUSD",1645104644658,0.00043636,98.322,98.285,101.7]
["bitfinex","SOLUSD",1645104644850,0.00043636,98.322,98.286,4.13301325]
["bitfinex","SOLUSD",1645104645052,0.00043636,98.322,98.3,113.91]
["bitfinex","SOLUSD",1645104645354,0.00043636,98.322,98.302,101.7]
["bitfinex","SOLUSD",1645104647053,0.00043636,98.322,98.3,12.21]
["bitfinex","SOLUSD",1645104647054,0.00043636,98.322,98.311,101.7]
["bitfinex","SOLUSD",1645104647253,0.00043636,98.322,98.312,4.06014018]
["bitfinex","SOLUSD",1645104647555,0.00043636,98.322,98.313,101.7]
["bitfinex","SOLUSD",1645104647756,0.00043636,98.322,98.31,27.4606]
["bitfinex","SOLUSD",1645104647958,0.00043636,98.322,98.29,27.4651]
["bitfinex","SOLUSD",1645104648655,0.00043636,98.322,98.291,4.05257523]
["bitfinex","SOLUSD",1645104648855,0.00043636,98.322,98.291,110.83857523]
["bitfinex","SOLUSD",1645104649054,0.00043636,98.322,98.293,101.7]
["bitfinex","SOLUSD",1645104649255,0.00043636,98.322,98.294,9.95142627]
["bitfinex","SOLUSD",1645104649453,0.34043636,98.322,98.295,4.67704838]
["bitfinex","SOLUSD",1645104649654,0.34043636,98.322,98.3,27.4624]
["bitfinex","SOLUSD",1645104649857,0.34043636,98.322,98.301,49.91212397]
["bitfinex","SOLUSD",1645104650462,0.09043636,98.322,98.301,49.91212397]
["bitfinex","SOLUSD",1645104650858,0.00043636,98.322,98.301,49.91212397]
["bitfinex","SOLUSD",1645104651059,0.00043636,98.322,98.302,101.7]
["bitfinex","SOLUSD",1645104651258,0.00043636,98.322,98.3,27.4643]
["bitfinex","SOLUSD",1645104652359,0.00043636,98.322,98.3,129.1643]
["bitfinex","SOLUSD",1645104652560,0.00043636,98.322,98.3,27.4643]
["bitfinex","SOLUSD",1645104652968,0.00043636,98.322,98.28,27.4664]
["bitfinex","SOLUSD",1645104653162,0.00043636,98.322,98.261,5.086]
["bitfinex","SOLUSD",1645104653862,0.00043636,98.322,98.26,12.21]
["bitfinex","SOLUSD",1645104654062,6.67043636,98.322,98.23,50.8694]
["bitfinex","SOLUSD",1645104654263,6.67043636,98.322,98.24,12.21]
["bitfinex","SOLUSD",1645104654461,6.67043636,98.322,98.23,63.0794]
["bitfinex","SOLUSD",1645104654863,18.45375406,98.321,98.231,39.17828471]
["bitfinex","SOLUSD",1645104655162,18.45375406,98.321,98.232,101.7]
["bitfinex","SOLUSD",1645104655363,18.45375406,98.321,98.25,116.9609]
["bitfinex","SOLUSD",1645104655563,18.45375406,98.321,98.251,39.34587629]
["bitfinex","SOLUSD",1645104657663,5.087,98.333,98.251,39.34587629]
["bitfinex","SOLUSD",1645104657865,22.8497,98.336,98.251,39.34587629]
["bitfinex","SOLUSD",1645104658265,22.8497,98.336,98.252,101.7]
["bitfinex","SOLUSD",1645104658463,22.8497,98.336,98.252,104.22666602]
["bitfinex","SOLUSD",1645104658665,22.8497,98.336,98.261,101.7]
["bitfinex","SOLUSD",1645104659263,22.8497,98.336,98.251,39.34587629]
["bitfinex","SOLUSD",1645104659664,1.39188507,98.332,98.251,39.34587629]
["bitfinex","SOLUSD",1645104659864,1.39188507,98.331,98.251,39.34587629]
["bitfinex","SOLUSD",1645104660666,1.39188507,98.33,98.251,39.34587629]
["bitfinex","SOLUSD",1645104661087,1.39188507,98.33,98.252,101.7]
["bitfinex","SOLUSD",1645104661268,1.39188507,98.326,98.252,101.7]
["bitfinex","SOLUSD",1645104661866,1.39188507,98.332,98.254,101.7]
["bitfinex","SOLUSD",1645104662064,22.8497,98.336,98.256,101.7]
["bitfinex","SOLUSD",1645104662264,22.8497,98.336,98.258,101.7]
["bitfinex","SOLUSD",1645104662664,22.8497,98.336,98.26,101.7]
["bitfinex","SOLUSD",1645104662865,22.8497,98.336,98.26,15.2611]
["bitfinex","SOLUSD",1645104663065,1.39188507,98.335,98.26,116.9611]
["bitfinex","SOLUSD",1645104663464,1.39188507,98.335,98.26,15.2611]
["bitfinex","SOLUSD",1645104663667,3.78766282,98.333,98.26,15.2611]
["bitfinex","SOLUSD",1645104663866,1.39188507,98.331,98.26,15.2611]
["bitfinex","SOLUSD",1645104664067,1.39188507,98.33,98.26,116.9611]
["bitfinex","SOLUSD",1645104664267,1.39188507,98.332,98.26,116.9611]
["bitfinex","SOLUSD",1645104664467,1.39188507,98.332,98.26,15.2611]
["bitfinex","SOLUSD",1645104664669,22.8497,98.336,98.28,15.2567]
["bitfinex","SOLUSD",1645104664867,1.39188507,98.343,98.281,101.7]
["bitfinex","SOLUSD",1645104665068,2.76190997,98.357,98.283,101.7]
["bitfinex","SOLUSD",1645104665268,2.75503887,98.355,98.285,101.7]
["bitfinex","SOLUSD",1645104665469,1.3631538,98.355,98.285,101.7]
["bitfinex","SOLUSD",1645104665670,1.3631538,98.355,98.287,101.7]
["bitfinex","SOLUSD",1645104665871,1.3631538,98.355,98.301,101.7]
["bitfinex","SOLUSD",1645104666071,1.3631538,98.355,98.311,101.7]
["bitfinex","SOLUSD",1645104666468,1.3631538,98.355,98.312,41.87852631]
["bitfinex","SOLUSD",1645104666669,1.3631538,98.355,98.313,101.7]
["bitfinex","SOLUSD",1645104667372,1.3631538,98.355,98.32,15.2506]
["bitfinex","SOLUSD",1645104668169,1.3631538,98.355,98.32,116.9506]
["bitfinex","SOLUSD",1645104668370,1.3631538,98.355,98.33,15.2481]
["bitfinex","SOLUSD",1645104669172,1.3631538,98.355,98.332,101.7]
["bitfinex","SOLUSD",1645104669372,1.3631538,98.355,98.331,43.47084062]
["bitfinex","SOLUSD",1645104670775,1.3631538,98.355,98.31,12.21]
["bitfinex","SOLUSD",1645104670976,1.39188507,98.349,98.27,12.21]
["bitfinex","SOLUSD",1645104671176,1.39188507,98.347,98.27,113.91]
["bitfinex","SOLUSD",1645104671375,1.39188507,98.34,98.27,113.91]
["bitfinex","SOLUSD",1645104671575,1.39188507,98.34,98.272,101.7]
["bitfinex","SOLUSD",1645104671774,1.39188507,98.34,98.273,52.33497706]
["bitfinex","SOLUSD",1645104672176,1.39188507,98.344,98.291,101.7]
["bitfinex","SOLUSD",1645104672380,1.85724997,98.353,98.292,5.02945559]
["bitfinex","SOLUSD",1645104672676,0.4653649,98.353,98.292,5.02945559]
["bitfinex","SOLUSD",1645104672877,1.85724997,98.353,98.292,5.02945559]
["bitfinex","SOLUSD",1645104673078,0.4653649,98.353,98.3,15.2539]
["bitfinex","SOLUSD",1645104673277,1.85724997,98.353,98.31,12.21]
["bitfinex","SOLUSD",1645104673479,1.85724997,98.353,98.293,39.76282815]
["bitfinex","SOLUSD",1645104673681,1.39188507,98.342,98.293,39.76282815]
["bitfinex","SOLUSD",1645104673877,1.39188507,98.338,98.293,39.76282815]
["bitfinex","SOLUSD",1645104674279,1.39188507,98.339,98.293,39.76282815]
["bitfinex","SOLUSD",1645104674479,1.39188507,98.339,98.294,101.7]
["bitfinex","SOLUSD",1645104674678,1.39188507,98.343,98.294,101.7]
["bitfinex","SOLUSD",1645104675078,1.39188507,98.341,98.293,39.76282815]
["bitfinex","SOLUSD",1645104675378,1.39188507,98.347,98.294,101.7]
["bitfinex","SOLUSD",1645104675581,0.4653649,98.353,98.293,39.76282815]
["bitfinex","SOLUSD",1645104675582,1.39188507,98.346,98.293,39.76282815]
["bitfinex","SOLUSD",1645104675778,1.39188507,98.347,98.293,39.76282815]
["bitfinex","SOLUSD",1645104675982,1.39188507,98.347,98.3,15.2542]
["bitfinex","SOLUSD",1645104676208,1.39188507,98.352,98.3,15.2542]
["bitfinex","SOLUSD",1645104676406,1.39188507,98.352,98.301,101.7]
["bitfinex","SOLUSD",1645104676606,0.4653649,98.353,98.303,101.7]
["bitfinex","SOLUSD",1645104676812,0.4653649,98.353,98.305,101.7]
["bitfinex","SOLUSD",1645104677012,0.4653649,98.353,98.311,101.7]
["bitfinex","SOLUSD",1645104677208,0.4653649,98.353,98.313,101.7]
["bitfinex","SOLUSD",1645104678507,0.4653649,98.353,98.321,101.7]
["bitfinex","SOLUSD",1645104679508,0.4653649,98.353,98.312,53.1026069]
["bitfinex","SOLUSD",1645104679912,0.4653649,98.353,98.313,101.7]
["bitfinex","SOLUSD",1645104680508,0.4653649,98.353,98.315,101.7]
["bitfinex","SOLUSD",1645104680711,0.89940206,98.37,98.319,101.7]
["bitfinex","SOLUSD",1645104680910,2.80809905,98.4,98.32,93.2516]
["bitfinex","SOLUSD",1645104681111,1.07586624,98.384,98.331,101.7]
["bitfinex","SOLUSD",1645104681312,1.07586624,98.384,98.341,101.7]
["bitfinex","SOLUSD",1645104681511,1.07586624,98.384,98.351,101.7]
["bitfinex","SOLUSD",1645104681710,1.07586624,98.384,98.34,12.21]
["bitfinex","SOLUSD",1645104681912,1.07586624,98.384,98.352,39.22489503]
["bitfinex","SOLUSD",1645104683310,1.07586624,98.384,98.34,15.2488]
["bitfinex","SOLUSD",1645104683913,1.07586624,98.384,98.32,63.0339]
["bitfinex","SOLUSD",1645104684113,1.07586624,98.384,98.32,12.21]
["bitfinex","SOLUSD",1645104684313,19.97458024,98.383,98.31,45.4896023]
["bitfinex","SOLUSD",1645104684515,5.083,98.382,98.31,45.4896023]
["bitfinex","SOLUSD",1645104684711,26.36458024,98.383,98.31,45.4896023]
["bitfinex","SOLUSD",1645104685311,15.2543,98.38,98.31,45.4896023]
["bitfinex","SOLUSD",1645104686713,2.52666602,98.379,98.29,5.083]
["bitfinex","SOLUSD",1645104686916,15.2566,98.37,98.281,5.083]
["bitfinex","SOLUSD",1645104687114,15.2566,98.37,98.271,5.085]
["bitfinex","SOLUSD",1645104687315,2.52666602,98.369,98.264,5.085]
["bitfinex","SOLUSD",1645104687717,3.88791783,98.368,98.28,15.2581]
["bitfinex","SOLUSD",1645104688018,3.88791783,98.368,98.281,46.04851957]
["bitfinex","SOLUSD",1645104688218,15.256,98.37,98.281,48.57518559]
["bitfinex","SOLUSD",1645104688417,46.2431,98.377,98.281,48.57518559]
["bitfinex","SOLUSD",1645104688718,46.2431,98.377,98.282,101.7]
["bitfinex","SOLUSD",1645104688918,46.2431,98.377,98.283,5.083]
["bitfinex","SOLUSD",1645104689319,21.38876318,98.376,98.29,15.2556]
["bitfinex","SOLUSD",1645104689518,46.2431,98.377,98.291,5.083]
["bitfinex","SOLUSD",1645104689718,46.2431,98.377,98.291,106.783]
["bitfinex","SOLUSD",1645104690619,22.39670667,98.376,98.291,5.083]
["bitfinex","SOLUSD",1645104690820,22.39670667,98.376,98.29,12.21]
["bitfinex","SOLUSD",1645104690821,22.39670667,98.376,98.3,15.2539]
["bitfinex","SOLUSD",1645104691021,15.2561,98.37,98.301,39.26169924]
["bitfinex","SOLUSD",1645104692021,15.2561,98.37,98.271,5.083]
["bitfinex","SOLUSD",1645104692224,104.22666602,98.369,98.271,5.083]
["bitfinex","SOLUSD",1645104692423,15.2612,98.34,98.247,5.085]
["bitfinex","SOLUSD",1645104692821,5.086,98.339,98.24,5.086]
["bitfinex","SOLUSD",1645104693021,1.4657914,98.338,98.241,47.96123893]
["bitfinex","SOLUSD",1645104693223,1.4657914,98.338,98.25,15.2628]
["bitfinex","SOLUSD",1645104693421,5.086,98.367,98.252,101.7]
["bitfinex","SOLUSD",1645104693622,5.7812003,98.366,98.254,101.7]
["bitfinex","SOLUSD",1645104693921,5.7812003,98.366,98.261,101.7]
["bitfinex","SOLUSD",1645104694123,24.3399,98.365,98.263,101.7]
["bitfinex","SOLUSD",1645104694321,24.3399,98.365,98.27,15.2596]
["bitfinex","SOLUSD",1645104694521,24.3399,98.365,98.281,101.7]
["bitfinex","SOLUSD",1645104694722,24.3399,98.365,98.282,47.96123893]
["bitfinex","SOLUSD",1645104694921,24.3399,98.365,98.282,50.48790495]
["bitfinex","SOLUSD",1645104695122,24.3399,98.365,98.283,101.7]
["bitfinex","SOLUSD",1645104695322,24.3399,98.365,98.283,104.22666602]
["bitfinex","SOLUSD",1645104695520,24.3399,98.365,98.291,101.7]
["bitfinex","SOLUSD",1645104695721,24.3399,98.365,98.301,101.7]
["bitfinex","SOLUSD",1645104695925,23.7276,98.377,98.301,101.7]
["bitfinex","SOLUSD",1645104696323,23.2412,98.396,98.302,2.52666602]
["bitfinex","SOLUSD",1645104696530,24.4738,98.395,98.304,101.7]
["bitfinex","SOLUSD",1645104696725,24.4738,98.395,98.305,4.71513266]
["bitfinex","SOLUSD",1645104696924,24.4738,98.395,98.311,101.7]
["bitfinex","SOLUSD",1645104697325,24.4738,98.395,98.33,15.2488]
["bitfinex","SOLUSD",1645104697625,19.14384889,98.394,98.331,47.96123893]
["bitfinex","SOLUSD",1645104698426,19.14384889,98.394,98.34,15.2487]
["bitfinex","SOLUSD",1645104699828,24.4738,98.395,98.34,15.2487]
["bitfinex","SOLUSD",1645104701932,3.11369952,98.388,98.34,15.2487]
["bitfinex","SOLUSD",1645104702328,24.4738,98.395,98.34,15.2487]
["bitfinex","SOLUSD",1645104703231,23.30545398,98.384,98.34,15.2487]
["bitfinex","SOLUSD",1645104703629,23.30545398,98.384,98.331,47.96123893]
["bitfinex","SOLUSD",1645104703831,23.30545398,98.384,98.285,5.083]
["bitfinex","SOLUSD",1645104704031,101.7,98.383,98.3,12.21]
["bitfinex","SOLUSD",1645104704235,5.083,98.382,98.28,12.21]
["bitfinex","SOLUSD",1645104704434,5.083,98.382,98.251,53.1198]
["bitfinex","SOLUSD",1645104704435,5.78022301,98.381,98.252,5.10094469]
["bitfinex","SOLUSD",1645104704633,5.085,98.38,98.26,12.21]
["bitfinex","SOLUSD",1645104704833,20.339,98.38,98.291,42.70902719]
["bitfinex","SOLUSD",1645104705032,20.5819071,98.379,98.291,42.70902719]
["bitfinex","SOLUSD",1645104705232,20.5819071,98.379,98.292,101.7]
["bitfinex","SOLUSD",1645104705431,20.5819071,98.379,98.293,5.083]
["bitfinex","SOLUSD",1645104705832,20.5819071,98.382,98.294,101.7]
["bitfinex","SOLUSD",1645104706434,15.2543,98.38,98.3,15.2554]
["bitfinex","SOLUSD",1645104707039,25.6649071,98.379,98.3,15.2554]
["bitfinex","SOLUSD",1645104707434,26.36219156,98.378,98.3,15.2554]
["bitfinex","SOLUSD",1645104707634,5.083,98.377,98.3,15.2554]
["bitfinex","SOLUSD",1645104707834,15.2559,98.37,98.3,15.2554]
["bitfinex","SOLUSD",1645104708035,1.63291033,98.369,98.3,15.2554]
["bitfinex","SOLUSD",1645104708836,0.63291033,98.369,98.3,15.2554]
["bitfinex","SOLUSD",1645104709037,0.63291033,98.369,98.31,15.2543]
["bitfinex","SOLUSD",1645104709338,0.63291033,98.369,98.311,49.30758245]
["bitfinex","SOLUSD",1645104710340,0.63291033,98.369,98.281,5.083]
["bitfinex","SOLUSD",1645104710539,15.257,98.36,98.281,5.083]
["bitfinex","SOLUSD",1645104711336,15.257,98.36,98.282,49.91128913]
["bitfinex","SOLUSD",1645104711937,101.7,98.359,98.282,49.91128913]
["bitfinex","SOLUSD",1645104712139,101.7,98.357,98.282,49.91128913]
["bitfinex","SOLUSD",1645104712338,17.34665299,98.339,98.281,5.083]
["bitfinex","SOLUSD",1645104712537,5.085,98.338,98.281,5.083]
["bitfinex","SOLUSD",1645104712736,101.7,98.337,98.209,5.30592522]
["bitfinex","SOLUSD",1645104712936,101.7,98.335,98.22,12.21]
["bitfinex","SOLUSD",1645104713337,101.7,98.333,98.22,12.21]
["bitfinex","SOLUSD",1645104713636,5.087,98.332,98.221,47.89833886]
["bitfinex","SOLUSD",1645104713838,5.087,98.334,98.221,47.89833886]
["bitfinex","SOLUSD",1645104714037,101.7,98.333,98.221,47.89833886]
["bitfinex","SOLUSD",1645104714238,104.22666602,98.331,98.221,47.89833886]
["bitfinex","SOLUSD",1645104714437,101.7,98.329,98.24,15.2651]
["bitfinex","SOLUSD",1645104714639,20.3492,98.33,98.22,63.0884]
["bitfinex","SOLUSD",1645104714640,5.087,98.328,98.241,46.42916307]
["bitfinex","SOLUSD",1645104714837,2.52666602,98.33,98.242,5.087]
["bitfinex","SOLUSD",1645104715050,23.5721,98.336,98.243,5.2556757]
["bitfinex","SOLUSD",1645104715237,23.5721,98.336,98.25,12.21]
["bitfinex","SOLUSD",1645104715437,23.5721,98.336,98.251,5.086]
["bitfinex","SOLUSD",1645104715637,23.5721,98.336,98.254,101.7]
["bitfinex","SOLUSD",1645104715841,23.5721,98.336,98.256,47.89833886]
["bitfinex","SOLUSD",1645104716239,23.5721,98.336,98.26,15.26]
["bitfinex","SOLUSD",1645104717546,5.086,98.335,98.26,15.26]
["bitfinex","SOLUSD",1645104717944,15.2616,98.33,98.26,15.26]
["bitfinex","SOLUSD",1645104718243,5.086,98.329,98.26,15.26]
["bitfinex","SOLUSD",1645104718444,15.2616,98.33,98.26,15.26]
["bitfinex","SOLUSD",1645104719750,5.086,98.329,98.26,15.26]
["bitfinex","SOLUSD",1645104719947,15.2616,98.33,98.26,15.26]
["bitfinex","SOLUSD",1645104720349,101.7,98.329,98.26,15.26]
["bitfinex","SOLUSD",1645104720548,15.2654,98.31,98.24,15.2642]
["bitfinex","SOLUSD",1645104720748,101.7,98.309,98.24,15.2642]
["bitfinex","SOLUSD",1645104720947,2.52666602,98.328,98.24,15.2642]
["bitfinex","SOLUSD",1645104721349,122.29993136,98.327,98.241,53.96576334]
["bitfinex","SOLUSD",1645104721749,20.59993136,98.326,98.241,53.96576334]
["bitfinex","SOLUSD",1645104721949,15.2636,98.32,98.25,15.2641]
["bitfinex","SOLUSD",1645104722148,5.51584508,98.324,98.25,15.2641]
["bitfinex","SOLUSD",1645104722353,5.51584508,98.324,98.251,2.52666602]
["bitfinex","SOLUSD",1645104722748,5.51584508,98.324,98.241,53.96576334]
["bitfinex","SOLUSD",1645104722949,5.51584508,98.324,98.261,40.36173859]
["bitfinex","SOLUSD",1645104723348,101.7,98.323,98.261,40.36173859]
["bitfinex","SOLUSD",1645104723550,101.7,98.323,98.232,5.086]
["bitfinex","SOLUSD",1645104724453,101.7,98.323,98.233,48.44866842]
["bitfinex","SOLUSD",1645104724873,2.52666602,98.322,98.233,48.44866842]
["bitfinex","SOLUSD",1645104725272,15.2633,98.32,98.233,48.44866842]
["bitfinex","SOLUSD",1645104725571,101.7,98.319,98.233,48.44866842]
["bitfinex","SOLUSD",1645104726373,15.2668,98.3,98.233,48.44866842]
["bitfinex","SOLUSD",1645104726574,17.34665299,98.299,98.233,48.44866842]
["bitfinex","SOLUSD",1645104726874,101.7,98.298,98.232,5.086]
["bitfinex","SOLUSD",1645104727575,17.34665299,98.299,98.232,5.086]
["bitfinex","SOLUSD",1645104727972,17.34665299,98.299,98.233,49.50305314]
["bitfinex","SOLUSD",1645104728374,15.2681,98.29,98.233,49.50305314]
["bitfinex","SOLUSD",1645104730377,5.088,98.307,98.234,101.7]
["bitfinex","SOLUSD",1645104730578,25.73449905,98.354,98.241,101.7]
["bitfinex","SOLUSD",1645104730782,22.9264,98.354,98.241,101.7]
["bitfinex","SOLUSD",1645104730978,22.9264,98.354,98.243,101.7]
["bitfinex","SOLUSD",1645104731178,24.3305,98.375,98.261,101.7]
["bitfinex","SOLUSD",1645104731379,24.3305,98.375,98.271,101.7]
["bitfinex","SOLUSD",1645104731380,18.57863728,98.374,98.271,101.7]
["bitfinex","SOLUSD",1645104731577,39.17462721,98.374,98.273,101.7]
["bitfinex","SOLUSD",1645104731780,39.17462721,98.374,98.274,5.085]
["bitfinex","SOLUSD",1645104731977,25.68098993,98.373,98.271,5.085]
["bitfinex","SOLUSD",1645104732177,49.01638993,98.373,98.271,5.085]
["bitfinex","SOLUSD",1645104732377,20.59598993,98.372,98.271,5.085]
["bitfinex","SOLUSD",1645104732579,5.085,98.371,98.27,12.21]
["bitfinex","SOLUSD",1645104733380,35.85358993,98.37,98.3,15.254]
["bitfinex","SOLUSD",1645104733579,5.083,98.369,98.3,15.254]
["bitfinex","SOLUSD",1645104733779,25.67898993,98.369,98.3,15.254]
["bitfinex","SOLUSD",1645104734180,20.59598993,98.368,98.3,15.254]
["bitfinex","SOLUSD",1645104734380,5.083,98.367,98.3,15.254]
["bitfinex","SOLUSD",1645104734981,23.12265595,98.366,98.3,15.254]
["bitfinex","SOLUSD",1645104735184,20.59598993,98.366,98.3,15.254]
["bitfinex","SOLUSD",1645104735381,15.2587,98.36,98.3,15.254]
["bitfinex","SOLUSD",1645104735581,5.083,98.372,98.3,15.254]
["bitfinex","SOLUSD",1645104736283,101.7,98.37,98.3,15.254]
["bitfinex","SOLUSD",1645104736487,5.083,98.369,98.271,5.083]
["bitfinex","SOLUSD",1645104736884,126.84583652,98.368,98.271,5.083]
["bitfinex","SOLUSD",1645104737084,101.7,98.366,98.271,5.083]
["bitfinex","SOLUSD",1645104737287,101.7,98.364,98.272,50.17793609]
["bitfinex","SOLUSD",1645104737485,101.7,98.362,98.272,50.17793609]
["bitfinex","SOLUSD",1645104737686,4.28386079,98.359,98.272,50.17793609]
["bitfinex","SOLUSD",1645104737884,101.7,98.357,98.272,50.17793609]
["bitfinex","SOLUSD",1645104738084,126.14876098,98.356,98.272,50.17793609]
["bitfinex","SOLUSD",1645104738485,15.261,98.35,98.28,15.2613]
["bitfinex","SOLUSD",1645104738685,5.085,98.356,98.281,101.7]
["bitfinex","SOLUSD",1645104738885,4.28386079,98.359,98.281,101.7]
["bitfinex","SOLUSD",1645104739288,5.085,98.383,98.281,101.7]
["bitfinex","SOLUSD",1645104739487,15.2549,98.38,98.301,101.7]
["bitfinex","SOLUSD",1645104739687,15.2549,98.38,98.29,12.21]
["bitfinex","SOLUSD",1645104740088,5.085,98.392,98.3,50.8465]
["bitfinex","SOLUSD",1645104740294,19.44444217,98.373,98.3,12.21]
["bitfinex","SOLUSD",1645104740495,19.44444217,98.373,98.3,14.73666602]
["bitfinex","SOLUSD",1645104740691,19.44444217,98.373,98.301,5.69629821]
["bitfinex","SOLUSD",1645104741292,19.44444217,98.373,98.3,12.21]
["bitfinex","SOLUSD",1645104741490,19.44444217,98.373,98.321,50.17793609]
["bitfinex","SOLUSD",1645104741690,15.2517,98.4,98.321,50.17793609]
["bitfinex","SOLUSD",1645104742690,18.43717602,98.383,98.321,50.17793609]
["bitfinex","SOLUSD",1645104742893,18.43717602,98.383,98.33,15.251]
["bitfinex","SOLUSD",1645104743297,47.578,98.409,98.33,15.251]
["bitfinex","SOLUSD",1645104743893,47.578,98.409,98.331,101.7]
["bitfinex","SOLUSD",1645104744095,47.578,98.409,98.33,15.251]
["bitfinex","SOLUSD",1645104744096,47.578,98.409,98.341,101.7]
["bitfinex","SOLUSD",1645104744296,21.72882326,98.388,98.343,101.7]
["bitfinex","SOLUSD",1645104744493,21.72882326,98.388,98.33,50.828]
["bitfinex","SOLUSD",1645104744695,21.72882326,98.388,98.324,5.083]
["bitfinex","SOLUSD",1645104745594,21.72882326,98.388,98.325,39.31167132]
["bitfinex","SOLUSD",1645104746292,21.72882326,98.388,98.34,15.2515]
["bitfinex","SOLUSD",1645104746994,21.72882326,98.388,98.31,50.8382]
["bitfinex","SOLUSD",1645104747195,6.13586624,98.384,98.31,50.8382]
["bitfinex","SOLUSD",1645104747695,6.13586624,98.384,98.311,40.94270405]
["bitfinex","SOLUSD",1645104748099,6.13586624,98.384,98.33,15.2531]
["bitfinex","SOLUSD",1645104748397,1.07586624,98.384,98.331,45.76804389]
["bitfinex","SOLUSD",1645104749198,0.57586624,98.384,98.331,45.76804389]
["bitfinex","SOLUSD",1645104749398,0.57586624,98.384,98.34,15.2517]
["bitfinex","SOLUSD",1645104751401,0.57586624,98.384,98.331,45.76804389]
["bitfinex","SOLUSD",1645104753005,0.57586624,98.384,98.34,15.252]
["bitfinex","SOLUSD",1645104754701,1.57586624,98.384,98.34,15.252]
["bitfinex","SOLUSD",1645104755903,1.57586624,98.384,98.32,15.2535]
["bitfinex","SOLUSD",1645104756106,8.84586624,98.384,98.32,15.2535]
["bitfinex","SOLUSD",1645104757104,5.083,98.383,98.32,15.2535]
["bitfinex","SOLUSD",1645104757305,15.2545,98.38,98.32,15.2535]
["bitfinex","SOLUSD",1645104758507,1.57586624,98.384,98.321,101.7]
["bitfinex","SOLUSD",1645104758710,1.57586624,98.384,98.331,101.7]
["bitfinex","SOLUSD",1645104759110,1.57586624,98.384,98.321,2.52666602]
["bitfinex","SOLUSD",1645104759309,1.57586624,98.384,98.321,104.22666602]
["bitfinex","SOLUSD",1645104760109,1.57586624,98.384,98.34,15.249]
["bitfinex","SOLUSD",1645104761313,1.57586624,98.384,98.327,45.01446406]
["bitfinex","SOLUSD",1645104761612,1.57586624,98.384,98.33,15.2529]
["bitfinex","SOLUSD",1645104762314,1.57586624,98.384,98.297,101.7]
["bitfinex","SOLUSD",1645104762514,15.2537,98.38,98.32,15.2545]
["bitfinex","SOLUSD",1645104763113,15.2537,98.38,98.318,54.36232749]
["bitfinex","SOLUSD",1645104763315,5.083,98.379,98.28,12.21]
["bitfinex","SOLUSD",1645104763517,5.083,98.379,98.31,15.2565]
["bitfinex","SOLUSD",1645104763518,15.2572,98.36,98.31,15.2565]
["bitfinex","SOLUSD",1645104763918,15.2572,98.36,98.28,50.8549]
["bitfinex","SOLUSD",1645104764318,5.87751528,98.359,98.304,39.30264598]
["bitfinex","SOLUSD",1645104765523,5.87751528,98.359,98.3,15.2579]
["bitfinex","SOLUSD",1645104766136,5.87751528,98.359,98.31,15.2566]
["bitfinex","SOLUSD",1645104766536,5.87751528,98.359,98.311,47.40956557]
["bitfinex","SOLUSD",1645104767738,5.87751528,98.359,98.32,15.2547]
["bitfinex","SOLUSD",1645104768539,5.87751528,98.359,98.281,101.7]
["bitfinex","SOLUSD",1645104769140,5.87751528,98.359,98.302,53.8515318]
["bitfinex","SOLUSD",1645104769741,5.87751528,98.359,98.281,101.7]
["bitfinex","SOLUSD",1645104770442,5.87751528,98.359,98.31,15.2562]
["bitfinex","SOLUSD",1645104770645,5.87751528,98.359,98.311,54.56489014]
["bitfinex","SOLUSD",1645104770843,5.87751528,98.359,98.291,101.7]
["bitfinex","SOLUSD",1645104771042,5.87751528,98.359,98.29,12.21]
["bitfinex","SOLUSD",1645104771542,5.87751528,98.359,98.32,15.2533]
["bitfinex","SOLUSD",1645104773747,5.87751528,98.359,98.31,15.2562]
["bitfinex","SOLUSD",1645104778150,5.87751528,98.359,98.3,15.257]
["bitfinex","SOLUSD",1645104778552,15.2578,98.35,98.3,15.257]
["bitfinex","SOLUSD",1645104780054,15.2578,98.35,98.304,43.02099491]
["bitfinex","SOLUSD",1645104780255,5.87751528,98.359,98.304,43.02099491]
["bitfinex","SOLUSD",1645104781659,5.87751528,98.359,98.3,15.257]
["bitfinex","SOLUSD",1645104782568,15.2579,98.35,98.3,15.257]
["bitfinex","SOLUSD",1645104782759,15.2579,98.35,98.304,39.23362067]
["bitfinex","SOLUSD",1645104783661,15.2579,98.35,98.29,15.2587]
["bitfinex","SOLUSD",1645104783861,101.7,98.349,98.27,15.2611]
["bitfinex","SOLUSD",1645104784163,15.2622,98.33,98.27,15.2611]
["bitfinex","SOLUSD",1645104784359,29.1579,98.349,98.27,15.2611]
["bitfinex","SOLUSD",1645104784360,24.0729,98.349,98.27,15.2611]
["bitfinex","SOLUSD",1645104784762,5.086,98.358,98.272,101.7]
["bitfinex","SOLUSD",1645104784960,15.2551,98.37,98.281,101.7]
["bitfinex","SOLUSD",1645104785160,15.2551,98.37,98.28,15.2586]
["bitfinex","SOLUSD",1645104785161,15.2551,98.37,98.283,101.7]
["bitfinex","SOLUSD",1645104785362,15.2551,98.37,98.285,101.7]
["bitfinex","SOLUSD",1645104785559,15.2551,98.37,98.286,106.785]
["bitfinex","SOLUSD",1645104785962,20.83758088,98.369,98.287,53.57388392]
["bitfinex","SOLUSD",1645104786160,20.83758088,98.369,98.288,5.085]
["bitfinex","SOLUSD",1645104786459,20.83758088,98.369,98.3,15.2549]
["bitfinex","SOLUSD",1645104789265,19.42101001,98.368,98.3,15.2549]
["bitfinex","SOLUSD",1645104790363,20.83758088,98.369,98.3,15.2549]
["bitfinex","SOLUSD",1645104791866,15.2559,98.36,98.3,15.2549]
["bitfinex","SOLUSD",1645104792063,20.9259,98.36,98.3,15.2549]
["bitfinex","SOLUSD",1645104792264,20.9259,98.36,98.291,5.083]
["bitfinex","SOLUSD",1645104792889,5.085,98.359,98.291,5.083]
["bitfinex","SOLUSD",1645104793189,15.2609,98.34,98.247,4.43283882]
["bitfinex","SOLUSD",1645104793388,15.2609,98.34,98.24,17.21]
["bitfinex","SOLUSD",1645104793389,101.7,98.338,98.241,23.4992]
["bitfinex","SOLUSD",1645104793592,101.7,98.336,98.24,5.0]
["bitfinex","SOLUSD",1645104793791,45.8978,98.339,98.24,5.0]
["bitfinex","SOLUSD",1645104793792,101.7,98.334,98.24,5.0]
["bitfinex","SOLUSD",1645104793990,101.7,98.332,98.24,5.0]
["bitfinex","SOLUSD",1645104794190,15.2633,98.32,98.24,5.0]
["bitfinex","SOLUSD",1645104794394,20.83758088,98.318,98.24,5.0]
["bitfinex","SOLUSD",1645104794790,5.087,98.344,98.24,5.0]
["bitfinex","SOLUSD",1645104794994,5.087,98.344,98.241,101.7]
["bitfinex","SOLUSD",1645104795192,5.086,98.354,98.241,101.7]
["bitfinex","SOLUSD",1645104795393,15.2612,98.33,98.26,15.2616]
["bitfinex","SOLUSD",1645104795794,21.41003308,98.329,98.261,49.6391625]
["bitfinex","SOLUSD",1645104797096,15.2624,98.32,98.244,22.7904]
["bitfinex","SOLUSD",1645104797698,15.2624,98.32,98.24,5.0]
["bitfinex","SOLUSD",1645104797898,19.8324,98.32,98.24,5.0]
["bitfinex","SOLUSD",1645104798596,23.4079,98.319,98.24,5.0]
["bitfinex","SOLUSD",1645104798796,15.2648,98.31,98.24,20.2649]
["bitfinex","SOLUSD",1645104798998,1.45246499,98.309,98.24,20.2649]
["bitfinex","SOLUSD",1645104802897,5.087,98.308,98.24,5.0]
["bitfinex","SOLUSD",1645104803098,101.7,98.307,98.24,5.0]
["bitfinex","SOLUSD",1645104803398,101.7,98.305,98.24,5.0]
["bitfinex","SOLUSD",1645104803599,15.2659,98.3,98.24,5.0]
["bitfinex","SOLUSD",1645104803801,5.088,98.299,98.24,5.0]
["bitfinex","SOLUSD",1645104804198,101.7,98.303,98.24,5.0]
["bitfinex","SOLUSD",1645104804400,101.7,98.301,98.24,5.0]
["bitfinex","SOLUSD",1645104804604,15.2704,98.29,98.24,5.0]
["bitfinex","SOLUSD",1645104804803,21.12568465,98.289,98.24,5.0]
["bitfinex","SOLUSD",1645104805999,16.03768465,98.289,98.24,5.0]
["bitfinex","SOLUSD",1645104807303,15.2663,98.3,98.24,5.0]
["bitfinex","SOLUSD",1645104807500,22.9873,98.307,98.24,5.0]
["bitfinex","SOLUSD",1645104807701,22.9873,98.307,98.24,17.21]
["bitfinex","SOLUSD",1645104807902,5.088,98.328,98.241,101.7]
["bitfinex","SOLUSD",1645104808206,22.8511,98.338,98.261,101.7]
["bitfinex","SOLUSD",1645104808406,22.8516359,98.337,98.263,101.7]
["bitfinex","SOLUSD",1645104808603,22.8511,98.338,98.263,101.7]
["bitfinex","SOLUSD",1645104809004,1.407678,98.356,98.263,101.7]
["bitfinex","SOLUSD",1645104809207,1.407678,98.361,98.281,101.7]
["bitfinex","SOLUSD",1645104809404,1.407678,98.367,98.281,101.7]
["bitfinex","SOLUSD",1645104809609,22.46442795,98.366,98.282,42.26385307]
["bitfinex","SOLUSD",1645104809905,22.46442795,98.366,98.283,101.7]
["bitfinex","SOLUSD",1645104810306,22.46442795,98.366,98.3,15.2546]
["bitfinex","SOLUSD",1645104810503,22.46442795,98.366,98.302,101.7]
["bitfinex","SOLUSD",1645104812408,22.46442795,98.366,98.32,15.2524]
["bitfinex","SOLUSD",1645104812911,22.46442795,98.366,98.28,12.21]
["bitfinex","SOLUSD",1645104813309,22.46442795,98.366,98.281,101.7]
["bitfinex","SOLUSD",1645104813710,22.46442795,98.366,98.283,101.7]
["bitfinex","SOLUSD",1645104814310,22.46442795,98.366,98.31,15.2543]
["bitfinex","SOLUSD",1645104815212,5.083,98.369,98.311,101.7]
["bitfinex","SOLUSD",1645104815412,1.407678,98.379,98.313,101.7]
["bitfinex","SOLUSD",1645104815614,1.407678,98.397,98.33,15.2496]
["bitfinex","SOLUSD",1645104815812,1.407678,98.4,98.33,15.2496]
["bitfinex","SOLUSD",1645104816013,1.407678,98.401,98.33,15.2496]
["bitfinex","SOLUSD",1645104816212,18.65307974,98.383,98.331,42.42103393]
["bitfinex","SOLUSD",1645104816616,18.65307974,98.383,98.34,15.2491]
["bitfinex","SOLUSD",1645104818820,0.4605716,98.403,98.34,15.2491]
["bitfinex","SOLUSD",1645104819819,22.53368793,98.383,98.34,15.2491]
["bitfinex","SOLUSD",1645104820017,22.53368793,98.383,98.331,42.42103393]
["bitfinex","SOLUSD",1645104820316,22.53368793,98.383,98.33,15.2509]
["bitfinex","SOLUSD",1645104820917,15.2544,98.38,98.31,15.2533]
["bitfinex","SOLUSD",1645104821117,5.083,98.379,98.281,101.7]
["bitfinex","SOLUSD",1645104821324,2.52666602,98.379,98.284,101.7]
["bitfinex","SOLUSD",1645104821521,5.083,98.382,98.285,4.27768255]
["bitfinex","SOLUSD",1645104821722,22.53368793,98.383,98.286,5.083]
["bitfinex","SOLUSD",1645104821920,22.53368793,98.383,98.291,101.7]
["bitfinex","SOLUSD",1645104822122,22.53368793,98.383,98.292,5.083]
["bitfinex","SOLUSD",1645104822324,22.53368793,98.383,98.303,101.7]
["bitfinex","SOLUSD",1645104822523,15.251,98.4,98.304,5.083]
["bitfinex","SOLUSD",1645104822721,5.083,98.406,98.305,4.33745357]
["bitfinex","SOLUSD",1645104822922,5.083,98.407,98.321,101.7]
["bitfinex","SOLUSD",1645104823121,30.66486602,98.416,98.322,5.083]
["bitfinex","SOLUSD",1645104823620,18.16271224,98.385,98.323,49.45185462]
["bitfinex","SOLUSD",1645104824023,5.083,98.413,98.324,101.7]
["bitfinex","SOLUSD",1645104824222,5.083,98.413,98.34,15.2485]
["bitfinex","SOLUSD",1645104824424,30.66486602,98.416,98.34,15.2485]
["bitfinex","SOLUSD",1645104824622,25.58186602,98.416,98.34,15.2485]
["bitfinex","SOLUSD",1645104825021,16.86275251,98.397,98.341,44.74114713]
["bitfinex","SOLUSD",1645104825422,30.66486602,98.416,98.35,15.2479]
["bitfinex","SOLUSD",1645104825623,25.58186602,98.416,98.35,15.2479]
["bitfinex","SOLUSD",1645104826023,15.2494,98.41,98.341,44.74114713]
["bitfinex","SOLUSD",1645104826423,18.32050969,98.389,98.341,44.74114713]
["bitfinex","SOLUSD",1645104826625,15.2494,98.41,98.341,44.74114713]
["bitfinex","SOLUSD",1645104827627,17.97191171,98.394,98.341,44.74114713]
["bitfinex","SOLUSD",1645104828929,15.2494,98.41,98.341,44.74114713]
["bitfinex","SOLUSD",1645104829830,16.63757813,98.39,98.341,44.74114713]
["bitfinex","SOLUSD",1645104831231,16.63757813,98.39,98.323,5.083]
["bitfinex","SOLUSD",1645104831439,10.97253226,98.384,98.301,5.083]
["bitfinex","SOLUSD",1645104831735,10.97253226,98.384,98.29,12.21]
["bitfinex","SOLUSD",1645104831935,23.9982,98.383,98.291,5.083]
["bitfinex","SOLUSD",1645104832134,23.9982,98.383,98.292,54.37227105]
["bitfinex","SOLUSD",1645104832334,23.9982,98.383,98.293,5.083]
["bitfinex","SOLUSD",1645104833340,15.2541,98.38,98.3,15.2557]
["bitfinex","SOLUSD",1645104833751,23.9982,98.383,98.301,101.7]
["bitfinex","SOLUSD",1645104833950,23.9982,98.383,98.302,5.083]
["bitfinex","SOLUSD",1645104834250,1.57586624,98.384,98.304,101.7]
["bitfinex","SOLUSD",1645104834451,1.57586624,98.384,98.306,101.7]
["bitfinex","SOLUSD",1645104834648,1.57586624,98.384,98.32,12.21]
["bitfinex","SOLUSD",1645104834850,1.57586624,98.384,98.32,27.4622]
["bitfinex","SOLUSD",1645104835054,1.57586624,98.384,98.321,39.95523088]
["bitfinex","SOLUSD",1645104835251,1.57586624,98.384,98.322,5.083]
["bitfinex","SOLUSD",1645104836049,1.57586624,98.384,98.33,15.2498]
["bitfinex","SOLUSD",1645104836251,19.30982934,98.383,98.33,15.2498]
["bitfinex","SOLUSD",1645104836450,19.30982934,98.383,98.321,39.95523088]
["bitfinex","SOLUSD",1645104837658,1.57586624,98.384,98.321,39.95523088]
["bitfinex","SOLUSD",1645104838254,1.57586624,98.384,98.331,101.7]
["bitfinex","SOLUSD",1645104838455,1.57586624,98.384,98.321,39.95523088]
["bitfinex","SOLUSD",1645104838456,1.57586624,98.384,98.341,101.7]
["bitfinex","SOLUSD",1645104838654,1.57586624,98.384,98.343,101.7]
["bitfinex","SOLUSD",1645104839654,1.57586624,98.384,98.351,101.7]
["bitfinex","SOLUSD",1645104840260,1.57586624,98.384,98.361,101.7]
["bitfinex","SOLUSD",1645104840457,1.57586624,98.384,98.371,101.7]
["bitfinex","SOLUSD",1645104840656,1.407678,98.418,98.371,101.7]
["bitfinex","SOLUSD",1645104840855,1.407678,98.422,98.38,15.242]
["bitfinex","SOLUSD",1645104841057,21.26190775,98.421,98.38,63.22378411]
["bitfinex","SOLUSD",1645104841257,15.2427,98.45,98.38,63.22378411]
["bitfinex","SOLUSD",1645104841258,1.407678,98.422,98.38,63.22378411]
["bitfinex","SOLUSD",1645104841456,1.407678,98.423,98.38,63.22378411]
["bitfinex","SOLUSD",1645104841657,1.407678,98.424,98.38,63.22378411]
["bitfinex","SOLUSD",1645104841855,1.407678,98.421,98.38,15.242]
["bitfinex","SOLUSD",1645104842056,1.407678,98.419,98.38,15.242]
["bitfinex","SOLUSD",1645104842758,1.407678,98.425,98.381,49.71352101]
["bitfinex","SOLUSD",1645104842956,1.407678,98.427,98.381,49.71352101]
["bitfinex","SOLUSD",1645104843157,1.407678,98.43,98.39,15.2416]
["bitfinex","SOLUSD",1645104843557,1.407678,98.431,98.39,15.2416]
["bitfinex","SOLUSD",1645104843857,1.407678,98.429,98.39,15.2416]
["bitfinex","SOLUSD",1645104844057,1.407678,98.43,98.39,15.2416]
["bitfinex","SOLUSD",1645104844459,1.407678,98.427,98.39,15.2416]
["bitfinex","SOLUSD",1645104845361,1.407678,98.428,98.39,15.2416]
["bitfinex","SOLUSD",1645104845558,1.407678,98.432,98.391,101.7]
["bitfinex","SOLUSD",1645104845760,1.407678,98.437,98.4,15.2393]
["bitfinex","SOLUSD",1645104845959,1.407678,98.441,98.4,15.2393]
["bitfinex","SOLUSD",1645104846163,1.407678,98.44,98.401,44.15340932]
["bitfinex","SOLUSD",1645104846560,1.407678,98.443,98.401,44.15340932]
["bitfinex","SOLUSD",1645104847361,2.31698299,98.44,98.41,15.239]
["bitfinex","SOLUSD",1645104847760,1.407678,98.445,98.41,15.239]
["bitfinex","SOLUSD",1645104847965,1.407678,98.444,98.41,15.239]
["bitfinex","SOLUSD",1645104848162,1.407678,98.444,98.401,44.15340932]
["bitfinex","SOLUSD",1645104848563,1.407678,98.448,98.401,44.15340932]
["bitfinex","SOLUSD",1645104848764,23.14138336,98.444,98.401,44.15340932]
["bitfinex","SOLUSD",1645104850661,23.14138336,98.444,98.381,101.7]
["bitfinex","SOLUSD",1645104851265,23.14138336,98.444,98.38,63.0077]
["bitfinex","SOLUSD",1645104851564,23.14138336,98.444,98.381,53.20324866]
["bitfinex","SOLUSD",1645104852563,1.407678,98.442,98.381,53.20324866]
["bitfinex","SOLUSD",1645104852765,1.407678,98.442,98.38,15.242]
["bitfinex","SOLUSD",1645104852968,1.407678,98.44,98.38,15.242]
["bitfinex","SOLUSD",1645104853166,1.407678,98.441,98.38,15.242]
["bitfinex","SOLUSD",1645104853367,3.53964304,98.433,98.35,17.29]
["bitfinex","SOLUSD",1645104853566,15.246,98.43,98.35,17.29]
["bitfinex","SOLUSD",1645104853765,15.246,98.43,98.351,41.44461626]
["bitfinex","SOLUSD",1645104854466,15.246,98.43,98.36,15.2452]
["bitfinex","SOLUSD",1645104855269,104.22666602,98.429,98.351,41.44461626]
["bitfinex","SOLUSD",1645104855470,15.2504,98.41,98.351,41.44461626]
["bitfinex","SOLUSD",1645104856466,15.2504,98.41,98.34,15.2489]
["bitfinex","SOLUSD",1645104857469,15.2504,98.41,98.341,50.13600948]
["bitfinex","SOLUSD",1645104858272,15.2504,98.41,98.34,15.2489]
["bitfinex","SOLUSD",1645104858570,16.658078,98.41,98.34,15.2489]
["bitfinex","SOLUSD",1645104859070,15.2504,98.41,98.34,15.2489]
["bitfinex","SOLUSD",1645104859271,15.2504,98.41,98.322,5.082]
["bitfinex","SOLUSD",1645104859272,16.658078,98.41,98.333,46.37542696]
["bitfinex","SOLUSD",1645104859473,15.2533,98.39,98.31,12.21]
["bitfinex","SOLUSD",1645104859672,20.0633,98.39,98.3,12.21]
["bitfinex","SOLUSD",1645104859872,23.7123,98.389,98.301,5.083]
["bitfinex","SOLUSD",1645104860473,23.7123,98.389,98.302,51.60396676]
["bitfinex","SOLUSD",1645104860674,23.7123,98.389,98.303,5.083]
["bitfinex","SOLUSD",1645104861073,15.2538,98.38,98.31,15.2538]
["bitfinex","SOLUSD",1645104861275,5.083,98.379,98.31,15.2538]
["bitfinex","SOLUSD",1645104861573,5.083,98.379,98.302,51.60396676]
["bitfinex","SOLUSD",1645104861775,5.083,98.382,98.302,51.60396676]
["bitfinex","SOLUSD",1645104862175,2.52666602,98.381,98.302,51.60396676]
["bitfinex","SOLUSD",1645104862376,15.2559,98.37,98.3,12.21]
["bitfinex","SOLUSD",1645104862583,106.783,98.369,98.28,12.21]
["bitfinex","SOLUSD",1645104862776,131.88686602,98.369,98.28,12.21]
["bitfinex","SOLUSD",1645104862979,133.29454402,98.369,98.261,28.4089]
["bitfinex","SOLUSD",1645104863180,1.407678,98.365,98.25,12.21]
["bitfinex","SOLUSD",1645104863378,101.7,98.363,98.251,44.33155001]
["bitfinex","SOLUSD",1645104863578,15.2603,98.35,98.251,44.33155001]
["bitfinex","SOLUSD",1645104863780,101.7,98.348,98.251,44.33155001]
["bitfinex","SOLUSD",1645104863978,101.7,98.346,98.251,44.33155001]
["bitfinex","SOLUSD",1645104864177,46.5693,98.349,98.251,44.33155001]
["bitfinex","SOLUSD",1645104864178,5.086,98.345,98.251,44.33155001]
["bitfinex","SOLUSD",1645104864377,5.086,98.348,98.251,44.33155001]
["bitfinex","SOLUSD",1645104864977,101.7,98.347,98.251,44.33155001]
["bitfinex","SOLUSD",1645104865179,15.2628,98.33,98.251,44.33155001]
["bitfinex","SOLUSD",1645104865381,101.7,98.328,98.25,12.21]
["bitfinex","SOLUSD",1645104865580,101.7,98.326,98.22,12.21]
["bitfinex","SOLUSD",1645104865783,2.52666602,98.329,98.22,12.21]
["bitfinex","SOLUSD",1645104865784,101.7,98.324,98.22,12.21]
["bitfinex","SOLUSD",1645104865980,101.7,98.322,98.22,12.21]
["bitfinex","SOLUSD",1645104866181,101.7,98.32,98.22,12.21]
["bitfinex","SOLUSD",1645104866384,15.2677,98.3,98.241,52.5571487]
["bitfinex","SOLUSD",1645104866581,5.087,98.319,98.241,52.5571487]
["bitfinex","SOLUSD",1645104866783,23.8687,98.329,98.241,52.5571487]
["bitfinex","SOLUSD",1645104867584,101.7,98.327,98.241,52.5571487]
["bitfinex","SOLUSD",1645104867784,5.087,98.326,98.241,52.5571487]
["bitfinex","SOLUSD",1645104867986,5.087,98.328,98.241,52.5571487]
["bitfinex","SOLUSD",1645104868183,23.8687,98.329,98.241,52.5571487]
["bitfinex","SOLUSD",1645104869285,23.8687,98.329,98.242,101.7]
["bitfinex","SOLUSD",1645104869486,23.8687,98.329,98.241,52.5571487]
["bitfinex","SOLUSD",1645104869686,23.8687,98.329,98.242,101.7]
["bitfinex","SOLUSD",1645104870289,23.8687,98.329,98.25,15.2615]
["bitfinex","SOLUSD",1645104870490,15.2644,98.32,98.241,52.5571487]
["bitfinex","SOLUSD",1645104871791,5.087,98.319,98.241,52.5571487]
["bitfinex","SOLUSD",1645104871990,101.7,98.309,98.241,52.5571487]
["bitfinex","SOLUSD",1645104872196,101.7,98.307,98.24,5.0]
["bitfinex","SOLUSD",1645104872395,101.7,98.305,98.24,5.0]
["bitfinex","SOLUSD",1645104872600,101.7,98.303,98.24,5.0]
["bitfinex","SOLUSD",1645104872792,101.7,98.301,98.24,5.0]
["bitfinex","SOLUSD",1645104872991,15.2705,98.29,98.24,5.0]
["bitfinex","SOLUSD",1645104873192,106.788,98.289,98.24,5.0]
["bitfinex","SOLUSD",1645104874192,5.088,98.289,98.24,5.0]
["bitfinex","SOLUSD",1645104874393,15.2723,98.28,98.24,5.0]
["bitfinex","SOLUSD",1645104874593,5.088,98.299,98.24,5.0]
["bitfinex","SOLUSD",1645104874794,48.7315,98.316,98.24,5.0]
["bitfinex","SOLUSD",1645104875016,5.087,98.315,98.241,44.67106363]
["bitfinex","SOLUSD",1645104875421,15.2658,98.31,98.241,44.67106363]
["bitfinex","SOLUSD",1645104875620,101.7,98.309,98.241,44.67106363]
["bitfinex","SOLUSD",1645104875818,15.2658,98.31,98.241,44.67106363]
["bitfinex","SOLUSD",1645104876019,5.087,98.309,98.241,44.67106363]
["bitfinex","SOLUSD",1645104876223,5.087,98.315,98.241,44.67106363]
["bitfinex","SOLUSD",1645104876420,15.2681,98.3,98.241,44.67106363]
["bitfinex","SOLUSD",1645104878726,101.7,98.299,98.24,5.0]
["bitfinex","SOLUSD",1645104879025,15.271,98.28,98.24,5.0]
["bitfinex","SOLUSD",1645104879223,5.088,98.279,98.24,5.0]
["bitfinex","SOLUSD",1645104879424,15.271,98.28,98.24,5.0]
["bitfinex","SOLUSD",1645104880829,5.088,98.297,98.24,5.0]
["bitfinex","SOLUSD",1645104880830,15.2721,98.27,98.24,5.0]
["bitfinex","SOLUSD",1645104881232,2.52666602,98.269,98.24,5.0]
["bitfinex","SOLUSD",1645104881828,101.7,98.269,98.24,5.0]
["bitfinex","SOLUSD",1645104882031,101.7,98.269,98.161,5.38170372]
["bitfinex","SOLUSD",1645104882032,104.22666602,98.269,98.17,12.21]
["bitfinex","SOLUSD",1645104882226,104.22666602,98.269,98.14,50.9203]
["bitfinex","SOLUSD",1645104882227,15.2762,98.25,98.15,60.6146]
["bitfinex","SOLUSD",1645104882427,24.9201,98.249,98.15,60.6146]
["bitfinex","SOLUSD",1645104882629,27.44676602,98.249,98.15,60.6146]
["bitfinex","SOLUSD",1645104882830,24.9201,98.249,98.151,40.63520492]
["bitfinex","SOLUSD",1645104883029,24.9201,98.249,98.153,101.7]
["bitfinex","SOLUSD",1645104883230,24.9201,98.249,98.154,5.091]
["bitfinex","SOLUSD",1645104883429,15.2771,98.24,98.16,15.2767]
["bitfinex","SOLUSD",1645104883632,15.2771,98.24,98.161,5.091]
["bitfinex","SOLUSD",1645104883830,15.2771,98.24,98.16,15.2767]
["bitfinex","SOLUSD",1645104884030,15.2771,98.24,98.161,5.091]
["bitfinex","SOLUSD",1645104884631,24.9201,98.249,98.171,50.79118107]
["bitfinex","SOLUSD",1645104885631,24.9201,98.249,98.18,15.274]
["bitfinex","SOLUSD",1645104885833,24.9201,98.249,98.181,5.09]
["bitfinex","SOLUSD",1645104886032,2.52666602,98.248,98.172,5.09]
["bitfinex","SOLUSD",1645104886231,2.52666602,98.248,98.171,50.79118107]
["bitfinex","SOLUSD",1645104886631,24.9201,98.249,98.171,50.79118107]
["bitfinex","SOLUSD",1645104887032,24.9201,98.249,98.172,5.091]
["bitfinex","SOLUSD",1645104887231,24.9201,98.249,98.171,50.79118107]
["bitfinex","SOLUSD",1645104887837,24.9201,98.249,98.18,15.2743]
["bitfinex","SOLUSD",1645104889741,24.9201,98.249,98.181,101.7]
["bitfinex","SOLUSD",1645104889942,24.9201,98.249,98.183,101.7]
["bitfinex","SOLUSD",1645104890137,24.9201,98.249,98.201,43.07574926]
["bitfinex","SOLUSD",1645104890337,2.52666602,98.286,98.202,101.7]
["bitfinex","SOLUSD",1645104890537,23.0822,98.289,98.202,101.7]
["bitfinex","SOLUSD",1645104890738,23.0822,98.289,98.21,12.21]
["bitfinex","SOLUSD",1645104891141,23.0822,98.289,98.211,106.789]
["bitfinex","SOLUSD",1645104891344,23.0822,98.289,98.212,4.74342548]
["bitfinex","SOLUSD",1645104891547,23.0822,98.289,98.214,101.7]
["bitfinex","SOLUSD",1645104891744,23.0822,98.289,98.218,101.7]
["bitfinex","SOLUSD",1645104891944,15.2651,98.31,98.23,12.21]
["bitfinex","SOLUSD",1645104892141,5.088,98.32,98.23,27.4751]
["bitfinex","SOLUSD",1645104892644,5.087,98.321,98.23,27.4751]
["bitfinex","SOLUSD",1645104892845,5.087,98.324,98.23,27.4751]
["bitfinex","SOLUSD",1645104893045,5.087,98.324,98.232,43.07574926]
["bitfinex","SOLUSD",1645104893248,15.2638,98.32,98.251,47.44725432]
["bitfinex","SOLUSD",1645104893670,17.79046602,98.32,98.251,47.44725432]
["bitfinex","SOLUSD",1645104893845,15.2638,98.32,98.251,47.44725432]
["bitfinex","SOLUSD",1645104894348,15.2659,98.31,98.251,47.44725432]
["bitfinex","SOLUSD",1645104894744,2.52666602,98.309,98.251,47.44725432]
["bitfinex","SOLUSD",1645104895745,15.2659,98.31,98.251,47.44725432]
["bitfinex","SOLUSD",1645104897347,2.52666602,98.309,98.251,47.44725432]
["bitfinex","SOLUSD",1645104898047,15.2664,98.3,98.251,47.44725432]
["bitfinex","SOLUSD",1645104898854,15.2664,98.3,98.23,12.21]
["bitfinex","SOLUSD",1645104899157,15.2664,98.3,98.21,12.21]
["bitfinex","SOLUSD",1645104899350,15.2686,98.29,98.21,12.21]
["bitfinex","SOLUSD",1645104899848,15.2686,98.29,98.222,38.84597334]
["bitfinex","SOLUSD",1645104900449,15.2686,98.29,98.21,15.2674]
["bitfinex","SOLUSD",1645104900650,101.7,98.288,98.206,22.5653]
["bitfinex","SOLUSD",1645104900852,15.2723,98.27,98.191,24.5691]
["bitfinex","SOLUSD",1645104901050,23.0137,98.269,98.191,24.5691]
["bitfinex","SOLUSD",1645104901449,23.0137,98.269,98.192,43.1663232]
["bitfinex","SOLUSD",1645104902652,15.2733,98.26,98.192,43.1663232]
["bitfinex","SOLUSD",1645104902849,22.3733,98.26,98.192,43.1663232]
["bitfinex","SOLUSD",1645104903049,2.52666602,98.259,98.192,43.1663232]
["bitfinex","SOLUSD",1645104904451,15.2758,98.24,98.165,23.8581]
["bitfinex","SOLUSD",1645104905251,7.61766602,98.239,98.165,23.8581]
["bitfinex","SOLUSD",1645104905451,7.61766602,98.239,98.166,51.01477696]
["bitfinex","SOLUSD",1645104905650,15.2789,98.22,98.166,51.01477696]
["bitfinex","SOLUSD",1645104906855,15.2789,98.22,98.152,22.7858]
["bitfinex","SOLUSD",1645104907957,15.2789,98.22,98.153,48.4547175]
["bitfinex","SOLUSD",1645104910785,15.2789,98.22,98.154,101.7]
["bitfinex","SOLUSD",1645104910981,15.2773,98.23,98.154,101.7]
["bitfinex","SOLUSD",1645104911583,15.2773,98.23,98.153,48.4547175]
["bitfinex","SOLUSD",1645104912786,15.2773,98.23,98.152,22.7858]
["bitfinex","SOLUSD",1645104913684,15.2773,98.23,98.153,49.37302207]
["bitfinex","SOLUSD",1645104913888,15.2773,98.23,98.154,101.7]
["bitfinex","SOLUSD",1645104914085,24.9489,98.238,98.161,101.7]
["bitfinex","SOLUSD",1645104914289,23.025,98.248,98.171,145.72873883]
["bitfinex","SOLUSD",1645104914587,23.025,98.248,98.18,12.21]
["bitfinex","SOLUSD",1645104916092,15.2753,98.25,98.181,101.7]
["bitfinex","SOLUSD",1645104916290,15.2728,98.26,98.18,27.4836]
["bitfinex","SOLUSD",1645104917290,15.2728,98.26,98.181,101.7]
["bitfinex","SOLUSD",1645104917492,23.4194,98.268,98.181,101.7]
["bitfinex","SOLUSD",1645104917493,23.4194,98.268,98.19,15.2714]
["bitfinex","SOLUSD",1645104917694,5.09,98.279,98.191,157.01323616]
["bitfinex","SOLUSD",1645104917891,24.1809,98.283,98.193,101.7]
["bitfinex","SOLUSD",1645104918093,24.1809,98.283,98.195,101.7]
["bitfinex","SOLUSD",1645104918292,24.1809,98.283,98.196,4.30658603]
["bitfinex","SOLUSD",1645104918493,5.089,98.299,98.21,12.21]
["bitfinex","SOLUSD",1645104918695,5.089,98.299,98.211,44.02873883]
["bitfinex","SOLUSD",1645104918894,15.2679,98.29,98.212,23.42]
["bitfinex","SOLUSD",1645104919094,15.2679,98.29,98.213,101.7]
["bitfinex","SOLUSD",1645104919294,5.089,98.301,98.215,101.7]
["bitfinex","SOLUSD",1645104919494,17.45967278,98.315,98.221,101.7]
["bitfinex","SOLUSD",1645104919695,17.45967278,98.315,98.222,4.86808615]
["bitfinex","SOLUSD",1645104919696,16.05199478,98.315,98.222,4.86808615]
["bitfinex","SOLUSD",1645104919896,16.05199478,98.315,98.222,7.39475217]
["bitfinex","SOLUSD",1645104920096,16.05199478,98.315,98.223,101.7]
["bitfinex","SOLUSD",1645104920297,16.05199478,98.315,98.224,5.86074929]
["bitfinex","SOLUSD",1645104920497,15.2648,98.31,98.226,41.22153877]
["bitfinex","SOLUSD",1645104920694,15.2648,98.31,98.23,12.21]
["bitfinex","SOLUSD",1645104920895,101.7,98.309,98.231,5.088]
["bitfinex","SOLUSD",1645104921096,1.407678,98.308,98.2,12.21]
["bitfinex","SOLUSD",1645104921297,1.407678,98.306,98.201,5.088]
["bitfinex","SOLUSD",1645104921497,36.36641897,98.308,98.204,101.7]
["bitfinex","SOLUSD",1645104921696,2.52666602,98.305,98.204,101.7]
["bitfinex","SOLUSD",1645104921900,5.088,98.304,98.213,47.90544307]
["bitfinex","SOLUSD",1645104922099,15.17925295,98.304,98.213,47.90544307]
["bitfinex","SOLUSD",1645104922297,15.2689,98.29,98.213,47.90544307]
["bitfinex","SOLUSD",1645104922497,24.3793,98.289,98.213,47.90544307]
["bitfinex","SOLUSD",1645104923297,2.52666602,98.288,98.213,47.90544307]
["bitfinex","SOLUSD",1645104923498,5.089,98.287,98.213,47.90544307]
["bitfinex","SOLUSD",1645104923898,2.52666602,98.286,98.213,47.90544307]
["bitfinex","SOLUSD",1645104924298,15.2698,98.28,98.213,47.90544307]
["bitfinex","SOLUSD",1645104928601,101.7,98.279,98.19,27.4826]
["bitfinex","SOLUSD",1645104928805,15.2741,98.26,98.17,12.21]
["bitfinex","SOLUSD",1645104929105,109.31566602,98.279,98.153,125.9998]
["bitfinex","SOLUSD",1645104929106,5.09,98.259,98.153,125.9998]
["bitfinex","SOLUSD",1645104929305,47.7749,98.258,98.154,24.1645]
["bitfinex","SOLUSD",1645104929504,55.39256602,98.258,98.155,51.43865751]
["bitfinex","SOLUSD",1645104929807,15.2741,98.25,98.161,101.7]
["bitfinex","SOLUSD",1645104930408,15.2741,98.25,98.156,5.94523141]
["bitfinex","SOLUSD",1645104930608,7.61766602,98.249,98.155,51.43865751]
["bitfinex","SOLUSD",1645104930806,2.52666602,98.249,98.155,51.43865751]
["bitfinex","SOLUSD",1645104931008,2.52666602,98.248,98.155,51.43865751]
["bitfinex","SOLUSD",1645104931410,15.2772,98.23,98.16,15.2769]
["bitfinex","SOLUSD",1645104934317,15.2772,98.23,98.155,51.43865751]
["bitfinex","SOLUSD",1645104935116,15.2772,98.23,98.156,101.7]
["bitfinex","SOLUSD",1645104935315,24.8473,98.246,98.171,101.7]
["bitfinex","SOLUSD",1645104935514,24.8473,98.246,98.173,101.7]
["bitfinex","SOLUSD",1645104935717,24.8473,98.246,98.172,39.55764685]
["bitfinex","SOLUSD",1645104936518,15.2751,98.24,98.172,39.55764685]
["bitfinex","SOLUSD",1645104938524,24.8473,98.246,98.181,101.7]
["bitfinex","SOLUSD",1645104938724,23.5292,98.269,98.183,101.7]
["bitfinex","SOLUSD",1645104938926,23.5292,98.257,98.183,101.7]
["bitfinex","SOLUSD",1645104940424,23.5292,98.257,98.191,43.84346793]
["bitfinex","SOLUSD",1645104943348,23.5292,98.257,98.2,15.2715]
["bitfinex","SOLUSD",1645104945342,23.5292,98.257,98.191,43.84346793]
["bitfinex","SOLUSD",1645104945343,15.2734,98.25,98.191,43.84346793]
["bitfinex","SOLUSD",1645104946742,23.5292,98.257,98.191,43.84346793]
["bitfinex","SOLUSD",1645104946945,23.5292,98.257,98.2,15.2716]
["bitfinex","SOLUSD",1645104950548,15.2706,98.27,98.2,15.2716]
["bitfinex","SOLUSD",1645104951551,23.7863,98.269,98.2,15.2716]
["bitfinex","SOLUSD",1645104954252,23.7863,98.269,98.2,27.4816]
["bitfinex","SOLUSD",1645104956755,15.2717,98.26,98.2,27.4816]
["bitfinex","SOLUSD",1645104957752,2.52666602,98.268,98.2,27.4816]
["bitfinex","SOLUSD",1645104957953,23.7863,98.269,98.2,27.4816]
["bitfinex","SOLUSD",1645104958554,101.7,98.268,98.2,27.4816]
["bitfinex","SOLUSD",1645104958758,101.7,98.268,98.174,5.09]
["bitfinex","SOLUSD",1645104958759,15.272,98.26,98.18,12.21]
["bitfinex","SOLUSD",1645104958960,106.79,98.259,98.145,5.09]
["bitfinex","SOLUSD",1645104959158,1.407678,98.258,98.152,23.4656]
["bitfinex","SOLUSD",1645104959356,101.7,98.256,98.152,23.4656]
["bitfinex","SOLUSD",1645104959556,101.7,98.254,98.153,53.93456693]
["bitfinex","SOLUSD",1645104959757,101.7,98.252,98.153,53.93456693]
["bitfinex","SOLUSD",1645104959958,106.791,98.251,98.153,53.93456693]
["bitfinex","SOLUSD",1645104960358,15.2779,98.23,98.16,15.2779]
["bitfinex","SOLUSD",1645104960560,101.7,98.228,98.147,5.091]
["bitfinex","SOLUSD",1645104960761,101.7,98.226,98.14,12.21]
["bitfinex","SOLUSD",1645104960958,5.091,98.225,98.14,12.21]
["bitfinex","SOLUSD",1645104961160,5.091,98.228,98.14,12.21]
["bitfinex","SOLUSD",1645104961362,22.5689,98.229,98.14,12.21]
["bitfinex","SOLUSD",1645104961363,22.5689,98.229,98.141,5.091]
["bitfinex","SOLUSD",1645104961559,22.5689,98.229,98.142,49.0220322]
["bitfinex","SOLUSD",1645104961761,22.5689,98.229,98.144,101.7]
["bitfinex","SOLUSD",1645104961958,22.5689,98.229,98.146,101.7]
["bitfinex","SOLUSD",1645104962360,15.2782,98.22,98.16,15.2778]
["bitfinex","SOLUSD",1645104962662,15.2782,98.22,98.161,44.84489813]
["bitfinex","SOLUSD",1645104966668,22.5689,98.229,98.162,101.7]
["bitfinex","SOLUSD",1645104966867,1.407678,98.254,98.171,101.7]
["bitfinex","SOLUSD",1645104967066,22.5937,98.253,98.172,23.4058]
["bitfinex","SOLUSD",1645104968067,15.2736,98.25,98.181,49.0220322]
["bitfinex","SOLUSD",1645104968267,101.7,98.249,98.181,49.0220322]
["bitfinex","SOLUSD",1645104968467,2.52666602,98.252,98.181,49.0220322]
["bitfinex","SOLUSD",1645104968468,101.7,98.247,98.181,49.0220322]
["bitfinex","SOLUSD",1645104968666,5.09,98.246,98.181,49.0220322]
["bitfinex","SOLUSD",1645104968867,2.52666602,98.248,98.181,49.0220322]
["bitfinex","SOLUSD",1645104969070,101.7,98.252,98.181,49.0220322]
["bitfinex","SOLUSD",1645104969467,15.2776,98.23,98.16,15.2778]
["bitfinex","SOLUSD",1645104969667,23.9469,98.229,98.16,15.2778]
["bitfinex","SOLUSD",1645104970466,23.9469,98.229,98.161,53.10618892]
["bitfinex","SOLUSD",1645104970870,15.2782,98.22,98.161,53.10618892]
["bitfinex","SOLUSD",1645104971469,23.9469,98.229,98.17,15.2767]
["bitfinex","SOLUSD",1645104974470,23.9469,98.229,98.171,101.7]
["bitfinex","SOLUSD",1645104974873,5.091,98.269,98.183,101.7]
["bitfinex","SOLUSD",1645104975075,1.407678,98.271,98.191,101.7]
["bitfinex","SOLUSD",1645104975274,1.407678,98.278,98.19,12.21]
["bitfinex","SOLUSD",1645104975472,1.407678,98.28,98.19,12.21]
["bitfinex","SOLUSD",1645104975771,1.407678,98.282,98.191,101.7]
["bitfinex","SOLUSD",1645104975971,1.407678,98.282,98.192,5.09]
["bitfinex","SOLUSD",1645104976375,1.407678,98.282,98.19,12.21]
["bitfinex","SOLUSD",1645104976376,15.2708,98.27,98.2,15.2713]
["bitfinex","SOLUSD",1645104976672,15.2708,98.27,98.201,43.11043327]
["bitfinex","SOLUSD",1645104976876,24.9163,98.269,98.201,43.11043327]
["bitfinex","SOLUSD",1645104977571,24.9163,98.269,98.21,15.2708]
["bitfinex","SOLUSD",1645104979673,15.2714,98.26,98.201,43.11043327]
["bitfinex","SOLUSD",1645104981078,15.2714,98.26,98.2,15.2717]
["bitfinex","SOLUSD",1645104982776,15.2733,98.25,98.19,15.2733]
["bitfinex","SOLUSD",1645104982978,15.2733,98.25,98.16,12.21]
["bitfinex","SOLUSD",1645104983176,23.1136,98.249,98.16,12.21]
["bitfinex","SOLUSD",1645104983376,101.7,98.248,98.15,23.3292]
["bitfinex","SOLUSD",1645104983576,101.7,98.246,98.151,43.68252701]
["bitfinex","SOLUSD",1645104983776,5.091,98.245,98.151,43.68252701]
["bitfinex","SOLUSD",1645104984376,15.278,98.23,98.16,15.278]
["bitfinex","SOLUSD",1645104984582,24.3002,98.229,98.16,15.278]
["bitfinex","SOLUSD",1645104985979,101.7,98.219,98.14,5.091]
["bitfinex","SOLUSD",1645104986179,101.7,98.219,98.115,5.091]
["bitfinex","SOLUSD",1645104986379,101.7,98.217,98.112,5.093]
["bitfinex","SOLUSD",1645104986580,5.093,98.216,98.112,5.093]
["bitfinex","SOLUSD",1645104986781,2.52666602,98.216,98.112,5.093]
["bitfinex","SOLUSD",1645104986986,5.093,98.215,98.113,44.29203322]
["bitfinex","SOLUSD",1645104987184,5.093,98.215,98.114,5.093]
["bitfinex","SOLUSD",1645104987381,15.2841,98.19,98.12,15.2841]
["bitfinex","SOLUSD",1645104987587,15.2841,98.19,98.121,101.7]
["bitfinex","SOLUSD",1645104987786,23.2408,98.216,98.124,4.3462486]
["bitfinex","SOLUSD",1645104987987,23.2408,98.216,98.123,101.7]
["bitfinex","SOLUSD",1645104988183,23.2408,98.216,98.124,5.093]
["bitfinex","SOLUSD",1645104988384,5.093,98.215,98.123,101.7]
["bitfinex","SOLUSD",1645104989385,15.2802,98.21,98.141,46.69168801]
["bitfinex","SOLUSD",1645104991209,15.2826,98.19,98.141,46.69168801]
["bitfinex","SOLUSD",1645104995409,15.2815,98.2,98.141,46.69168801]
["bitfinex","SOLUSD",1645104997616,15.2815,98.2,98.12,17.303]
["bitfinex","SOLUSD",1645104997813,15.2857,98.18,98.121,5.093]
["bitfinex","SOLUSD",1645104998012,15.2857,98.18,98.12,12.21]
["bitfinex","SOLUSD",1645104998612,15.2857,98.18,98.121,49.46059327]
["bitfinex","SOLUSD",1645105005725,15.2827,98.19,98.13,15.2836]
["bitfinex","SOLUSD",1645105006527,13.2827,98.19,98.13,15.2836]
["bitfinex","SOLUSD",1645105010837,13.2827,98.19,98.121,49.46059327]
["bitfinex","SOLUSD",1645105014240,13.2827,98.19,98.13,15.2839]
["bitfinex","SOLUSD",1645105014643,13.2827,98.19,98.121,49.46059327]
["bitfinex","SOLUSD",1645105015549,13.2827,98.19,98.13,15.2841]
["bitfinex","SOLUSD",1645105015749,1.407678,98.213,98.131,101.7]
["bitfinex","SOLUSD",1645105015947,1.407678,98.213,98.133,101.7]
["bitfinex","SOLUSD",1645105016148,22.8965,98.217,98.132,27.55026933]
["bitfinex","SOLUSD",1645105016149,22.8965,98.217,98.135,101.7]
["bitfinex","SOLUSD",1645105016347,22.8965,98.217,98.15,12.21]
["bitfinex","SOLUSD",1645105016551,22.8965,98.217,98.151,42.515387]
["bitfinex","SOLUSD",1645105016946,22.8965,98.217,98.17,15.2775]
["bitfinex","SOLUSD",1645105018981,15.2765,98.23,98.17,15.2775]
["bitfinex","SOLUSD",1645105019175,2.80809905,98.265,98.17,15.2775]
["bitfinex","SOLUSD",1645105019176,1.407678,98.239,98.17,15.2775]
["bitfinex","SOLUSD",1645105019373,1.407678,98.244,98.171,23.9418]
["bitfinex","SOLUSD",1645105019576,1.407678,98.246,98.19,15.2737]
["bitfinex","SOLUSD",1645105019774,1.407678,98.255,98.191,42.53294452]
["bitfinex","SOLUSD",1645105020376,1.407678,98.253,98.191,42.53294452]
["bitfinex","SOLUSD",1645105020677,1.407678,98.246,98.172,5.09]
["bitfinex","SOLUSD",1645105020875,1.407678,98.246,98.171,23.9418]
["bitfinex","SOLUSD",1645105021077,1.407678,98.245,98.171,23.9418]
["bitfinex","SOLUSD",1645105021277,3.93434402,98.245,98.171,23.9418]
["bitfinex","SOLUSD",1645105021476,1.407678,98.241,98.172,47.12684849]
["bitfinex","SOLUSD",1645105021875,2.52666602,98.241,98.172,47.12684849]
["bitfinex","SOLUSD",1645105022075,1.407678,98.242,98.172,47.12684849]
["bitfinex","SOLUSD",1645105022076,24.0977,98.24,98.172,47.12684849]
["bitfinex","SOLUSD",1645105022275,39.3727,98.24,98.18,15.2767]
["bitfinex","SOLUSD",1645105022877,39.3727,98.24,98.18,27.4867]
["bitfinex","SOLUSD",1645105023279,39.3727,98.24,98.18,15.2767]
["bitfinex","SOLUSD",1645105025276,24.0977,98.24,98.18,15.2767]
["bitfinex","SOLUSD",1645105026281,15.2736,98.25,98.18,15.2767]
["bitfinex","SOLUSD",1645105027782,24.9029,98.249,98.18,15.2767]
["bitfinex","SOLUSD",1645105028179,15.2749,98.24,98.18,15.2767]
["bitfinex","SOLUSD",1645105031582,101.7,98.239,98.18,15.2767]
["bitfinex","SOLUSD",1645105031784,101.7,98.229,98.171,23.9418]
["bitfinex","SOLUSD",1645105031985,108.55,98.229,98.171,23.9418]
["bitfinex","SOLUSD",1645105032184,6.85,98.229,98.13,12.21]
["bitfinex","SOLUSD",1645105032383,50.80826602,98.228,98.131,28.1994]
["bitfinex","SOLUSD",1645105032684,50.80826602,98.228,98.132,43.06430146]
["bitfinex","SOLUSD",1645105032984,2.52666602,98.227,98.133,5.091]
["bitfinex","SOLUSD",1645105033285,104.22666602,98.227,98.133,5.091]
["bitfinex","SOLUSD",1645105033485,104.22666602,98.227,98.15,15.2802]
["bitfinex","SOLUSD",1645105033486,15.28,98.22,98.15,15.2802]
["bitfinex","SOLUSD",1645105033685,5.091,98.219,98.15,15.2802]
["bitfinex","SOLUSD",1645105033883,6.498678,98.225,98.15,15.2802]
["bitfinex","SOLUSD",1645105034287,9.02534402,98.225,98.15,15.2802]
["bitfinex","SOLUSD",1645105034687,7.61766602,98.225,98.15,15.2802]
["bitfinex","SOLUSD",1645105035289,2.52666602,98.225,98.15,15.2802]
["bitfinex","SOLUSD",1645105035487,15.2813,98.2,98.15,15.2802]
["bitfinex","SOLUSD",1645105035990,15.2813,98.2,98.14,15.2825]
["bitfinex","SOLUSD",1645105038791,1.407678,98.223,98.141,104.22666602]
["bitfinex","SOLUSD",1645105038996,1.407678,98.238,98.171,101.7]
["bitfinex","SOLUSD",1645105039192,1.407678,98.244,98.173,101.7]
["bitfinex","SOLUSD",1645105039391,1.407678,98.262,98.181,101.7]
["bitfinex","SOLUSD",1645105039593,1.407678,98.264,98.191,101.7]
["bitfinex","SOLUSD",1645105039794,1.407678,98.271,98.192,4.51121721]
["bitfinex","SOLUSD",1645105039995,47.7009,98.285,98.194,101.7]
["bitfinex","SOLUSD",1645105039996,1.407678,98.273,98.194,101.7]
["bitfinex","SOLUSD",1645105040193,1.407678,98.275,98.196,106.83420067]
["bitfinex","SOLUSD",1645105040392,1.407678,98.278,98.21,12.21]
["bitfinex","SOLUSD",1645105040595,1.407678,98.278,98.211,42.18288451]
["bitfinex","SOLUSD",1645105040995,1.407678,98.272,98.211,42.18288451]
["bitfinex","SOLUSD",1645105041194,1.407678,98.271,98.211,42.18288451]
["bitfinex","SOLUSD",1645105041393,1.407678,98.274,98.211,42.18288451]
["bitfinex","SOLUSD",1645105041594,1.407678,98.278,98.211,42.18288451]
["bitfinex","SOLUSD",1645105041796,1.407678,98.281,98.211,42.18288451]
["bitfinex","SOLUSD",1645105041995,1.407678,98.278,98.22,15.2712]
["bitfinex","SOLUSD",1645105042194,1.407678,98.279,98.22,15.2712]
["bitfinex","SOLUSD",1645105042895,1.407678,98.287,98.22,15.2712]
["bitfinex","SOLUSD",1645105043096,1.407678,98.288,98.22,15.2712]
["bitfinex","SOLUSD",1645105043497,1.407678,98.287,98.22,15.2712]
["bitfinex","SOLUSD",1645105044315,1.407678,98.287,98.22,27.4812]
["bitfinex","SOLUSD",1645105044518,1.407678,98.291,98.22,27.4812]
["bitfinex","SOLUSD",1645105045719,1.407678,98.289,98.22,27.4812]
["bitfinex","SOLUSD",1645105046522,1.407678,98.289,98.221,101.7]
["bitfinex","SOLUSD",1645105046721,1.407678,98.294,98.241,48.26791465]
["bitfinex","SOLUSD",1645105047022,1.407678,98.298,98.241,48.26791465]
["bitfinex","SOLUSD",1645105047220,1.407678,98.3,98.241,48.26791465]
["bitfinex","SOLUSD",1645105047421,1.407678,98.306,98.241,48.26791465]
["bitfinex","SOLUSD",1645105047620,1.407678,98.306,98.242,101.7]
["bitfinex","SOLUSD",1645105048422,1.407678,98.306,98.25,15.2655]
["bitfinex","SOLUSD",1645105048824,1.407678,98.308,98.25,15.2655]
["bitfinex","SOLUSD",1645105049023,1.407678,98.309,98.25,15.2655]
["bitfinex","SOLUSD",1645105049423,1.407678,98.311,98.25,15.2655]
["bitfinex","SOLUSD",1645105050724,1.407678,98.313,98.25,15.2655]
["bitfinex","SOLUSD",1645105051227,1.407678,98.312,98.25,15.2655]
["bitfinex","SOLUSD",1645105051429,1.407678,98.31,98.24,15.2672]
["bitfinex","SOLUSD",1645105051623,1.407678,98.305,98.24,15.2672]
["bitfinex","SOLUSD",1645105052029,1.407678,98.305,98.24,59.36390513]
["bitfinex","SOLUSD",1645105052634,1.407678,98.304,98.24,59.36390513]
["bitfinex","SOLUSD",1645105052826,1.407678,98.303,98.24,59.36390513]
["bitfinex","SOLUSD",1645105053026,1.407678,98.302,98.24,59.36390513]
["bitfinex","SOLUSD",1645105053228,1.407678,98.301,98.24,59.36390513]
["bitfinex","SOLUSD",1645105053424,15.2677,98.3,98.24,59.36390513]
["bitfinex","SOLUSD",1645105054427,15.2677,98.3,98.24,15.2672]
["bitfinex","SOLUSD",1645105055035,16.675378,98.3,98.24,15.2672]
["bitfinex","SOLUSD",1645105056429,15.2677,98.3,98.24,15.2672]
["bitfinex","SOLUSD",1645105060336,17.79436602,98.3,98.24,15.2672]
["bitfinex","SOLUSD",1645105060738,15.2677,98.3,98.24,15.2672]
["bitfinex","SOLUSD",1645105060941,1.407678,98.303,98.241,101.7]
["bitfinex","SOLUSD",1645105061138,1.407678,98.322,98.25,15.2624]
["bitfinex","SOLUSD",1645105061339,22.8283,98.33,98.25,15.2624]
["bitfinex","SOLUSD",1645105061340,1.407678,98.325,98.26,12.21]
["bitfinex","SOLUSD",1645105061538,1.407678,98.327,98.26,12.21]
["bitfinex","SOLUSD",1645105062239,24.235978,98.33,98.26,12.21]
["bitfinex","SOLUSD",1645105062473,1.407678,98.33,98.271,46.8459899]
["bitfinex","SOLUSD",1645105062641,1.407678,98.338,98.28,12.21]
["bitfinex","SOLUSD",1645105063040,1.407678,98.342,98.28,12.21]
["bitfinex","SOLUSD",1645105063243,1.407678,98.344,98.281,101.7]
["bitfinex","SOLUSD",1645105063441,1.407678,98.357,98.29,15.2586]
["bitfinex","SOLUSD",1645105063639,1.407678,98.355,98.29,27.4686]
["bitfinex","SOLUSD",1645105064041,1.407678,98.355,98.292,5.20131214]
["bitfinex","SOLUSD",1645105064243,1.407678,98.372,98.293,106.785]
["bitfinex","SOLUSD",1645105064544,1.407678,98.374,98.297,101.7]
["bitfinex","SOLUSD",1645105064741,1.407678,98.376,98.31,12.21]
["bitfinex","SOLUSD",1645105064942,1.407678,98.375,98.31,12.21]
["bitfinex","SOLUSD",1645105065342,1.407678,98.375,98.31,27.4639]
["bitfinex","SOLUSD",1645105065541,1.407678,98.371,98.31,27.4639]
["bitfinex","SOLUSD",1645105065943,1.407678,98.38,98.31,27.4639]
["bitfinex","SOLUSD",1645105066142,1.407678,98.386,98.312,4.97495102]
["bitfinex","SOLUSD",1645105066344,1.407678,98.388,98.312,4.97495102]
["bitfinex","SOLUSD",1645105066544,1.407678,98.388,98.313,5.083]
["bitfinex","SOLUSD",1645105066847,1.407678,98.386,98.316,4.01855373]
["bitfinex","SOLUSD",1645105067146,1.407678,98.387,98.33,27.4602]
["bitfinex","SOLUSD",1645105067845,1.407678,98.377,98.33,27.4602]
["bitfinex","SOLUSD",1645105068647,1.407678,98.375,98.3,12.21]
["bitfinex","SOLUSD",1645105068848,1.407678,98.368,98.3,12.21]
["bitfinex","SOLUSD",1645105069651,1.407678,98.367,98.31,15.2567]
["bitfinex","SOLUSD",1645105069850,1.407678,98.369,98.32,12.21]
["bitfinex","SOLUSD",1645105070047,1.407678,98.376,98.32,12.21]
["bitfinex","SOLUSD",1645105070651,1.407678,98.378,98.32,12.21]
["bitfinex","SOLUSD",1645105070850,1.407678,98.382,98.32,12.21]
["bitfinex","SOLUSD",1645105071051,1.407678,98.381,98.32,12.21]
["bitfinex","SOLUSD",1645105071452,1.407678,98.381,98.33,15.2519]
["bitfinex","SOLUSD",1645105071851,1.407678,98.382,98.33,15.2519]
["bitfinex","SOLUSD",1645105072051,15.2514,98.4,98.33,15.2519]
["bitfinex","SOLUSD",1645105072052,1.407678,98.386,98.33,15.2519]
["bitfinex","SOLUSD",1645105072452,1.407678,98.386,98.331,101.7]
["bitfinex","SOLUSD",1645105072653,1.407678,98.404,98.341,101.7]
["bitfinex","SOLUSD",1645105072954,1.407678,98.414,98.343,101.7]
["bitfinex","SOLUSD",1645105073152,1.407678,98.421,98.344,4.16679599]
["bitfinex","SOLUSD",1645105073353,1.407678,98.424,98.345,101.7]
["bitfinex","SOLUSD",1645105073555,1.407678,98.429,98.345,101.7]
["bitfinex","SOLUSD",1645105073758,1.407678,98.429,98.354,60.31]
["bitfinex","SOLUSD",1645105073959,1.407678,98.431,98.361,101.7]
["bitfinex","SOLUSD",1645105074157,1.407678,98.432,98.37,12.21]
["bitfinex","SOLUSD",1645105074457,1.407678,98.425,98.37,12.21]
["bitfinex","SOLUSD",1645105074861,1.407678,98.434,98.37,12.21]
["bitfinex","SOLUSD",1645105075257,1.407678,98.442,98.37,12.21]
["bitfinex","SOLUSD",1645105075458,1.407678,98.441,98.37,27.4503]
["bitfinex","SOLUSD",1645105075658,25.042778,98.443,98.37,27.4503]
["bitfinex","SOLUSD",1645105075858,24.54906136,98.444,98.373,101.7]
["bitfinex","SOLUSD",1645105076058,24.54906136,98.444,98.374,4.51383383]
["bitfinex","SOLUSD",1645105076263,23.14138336,98.444,98.374,4.51383383]
["bitfinex","SOLUSD",1645105076657,101.7,98.443,98.38,15.2431]
["bitfinex","SOLUSD",1645105076861,3.53964304,98.433,98.36,12.21]
["bitfinex","SOLUSD",1645105077673,15.247,98.43,98.361,49.59742157]
["bitfinex","SOLUSD",1645105078074,2.52666602,98.429,98.361,49.59742157]
["bitfinex","SOLUSD",1645105078873,15.2484,98.42,98.361,49.59742157]
["bitfinex","SOLUSD",1645105079074,15.2484,98.42,98.36,12.21]
["bitfinex","SOLUSD",1645105079273,7.60766602,98.419,98.35,15.249]
["bitfinex","SOLUSD",1645105079674,2.52666602,98.418,98.35,15.249]
["bitfinex","SOLUSD",1645105079877,5.082,98.417,98.35,15.249]
["bitfinex","SOLUSD",1645105080077,5.082,98.417,98.351,55.02408962]
["bitfinex","SOLUSD",1645105080276,2.52666602,98.416,98.36,15.2472]
["bitfinex","SOLUSD",1645105080475,23.695,98.428,98.36,27.4572]
["bitfinex","SOLUSD",1645105082277,104.22666602,98.427,98.36,12.21]
["bitfinex","SOLUSD",1645105082477,14.74766602,98.427,98.351,55.02408962]
["bitfinex","SOLUSD",1645105082679,9.66666602,98.427,98.351,55.02408962]
["bitfinex","SOLUSD",1645105082877,2.52666602,98.426,98.351,55.02408962]
["bitfinex","SOLUSD",1645105083278,23.695,98.428,98.351,55.02408962]
["bitfinex","SOLUSD",1645105083479,23.695,98.428,98.36,15.2473]
["bitfinex","SOLUSD",1645105083979,2.52666602,98.427,98.36,15.2473]
["bitfinex","SOLUSD",1645105084179,110.71534402,98.427,98.351,55.02408962]
["bitfinex","SOLUSD",1645105084383,1.407678,98.426,98.351,55.02408962]
["bitfinex","SOLUSD",1645105084680,1.407678,98.422,98.351,55.02408962]
["bitfinex","SOLUSD",1645105084882,6.488678,98.421,98.351,55.02408962]
["bitfinex","SOLUSD",1645105085081,15.2484,98.42,98.351,55.02408962]
["bitfinex","SOLUSD",1645105085386,6.489678,98.419,98.351,55.02408962]
["bitfinex","SOLUSD",1645105085581,1.407678,98.417,98.351,55.02408962]
["bitfinex","SOLUSD",1645105085782,1.407678,98.417,98.34,15.2495]
["bitfinex","SOLUSD",1645105085982,101.7,98.415,98.34,15.2495]
["bitfinex","SOLUSD",1645105086183,1.407678,98.415,98.34,15.2495]
["bitfinex","SOLUSD",1645105086391,25.60856602,98.416,98.34,15.2495]
["bitfinex","SOLUSD",1645105086392,15.2511,98.41,98.34,15.2495]
["bitfinex","SOLUSD",1645105086789,15.2511,98.41,98.341,55.11060649]
["bitfinex","SOLUSD",1645105087789,16.658778,98.41,98.341,55.11060649]
["bitfinex","SOLUSD",1645105087991,1.407678,98.407,98.341,55.11060649]
["bitfinex","SOLUSD",1645105088191,15.2512,98.4,98.341,55.11060649]
["bitfinex","SOLUSD",1645105088891,1.407678,98.415,98.35,15.2493]
["bitfinex","SOLUSD",1645105089093,23.0819,98.416,98.36,12.21]
["bitfinex","SOLUSD",1645105089694,1.407678,98.403,98.342,23.6229]
["bitfinex","SOLUSD",1645105090094,1.407678,98.402,98.342,23.6229]
["bitfinex","SOLUSD",1645105090295,23.0819,98.416,98.36,15.2468]
["bitfinex","SOLUSD",1645105090296,1.407678,98.403,98.36,15.2468]
["bitfinex","SOLUSD",1645105090494,1.407678,98.406,98.36,15.2468]
["bitfinex","SOLUSD",1645105090894,1.407678,98.402,98.36,15.2468]
["bitfinex","SOLUSD",1645105091094,1.407678,98.399,98.342,23.6229]
["bitfinex","SOLUSD",1645105091295,1.407678,98.403,98.343,5.082]
["bitfinex","SOLUSD",1645105091499,1.407678,98.401,98.35,15.2494]
["bitfinex","SOLUSD",1645105091696,101.7,98.415,98.33,12.21]
["bitfinex","SOLUSD",1645105091697,1.407678,98.397,98.33,12.21]
["bitfinex","SOLUSD",1645105091897,1.407678,98.393,98.303,29.2317]
["bitfinex","SOLUSD",1645105092102,1.407678,98.387,98.303,29.2317]
["bitfinex","SOLUSD",1645105092297,1.407678,98.387,98.304,4.08246298]
["bitfinex","SOLUSD",1645105092500,1.407678,98.389,98.305,151.28159496]
["bitfinex","SOLUSD",1645105092697,1.407678,98.388,98.32,12.21]
["bitfinex","SOLUSD",1645105092896,1.407678,98.388,98.321,22.6449]
["bitfinex","SOLUSD",1645105093297,1.407678,98.38,98.33,15.2512]
["bitfinex","SOLUSD",1645105093496,1.407678,98.379,98.33,15.2512]
["bitfinex","SOLUSD",1645105093897,1.407678,98.378,98.33,15.2512]
["bitfinex","SOLUSD",1645105095903,1.407678,98.376,98.33,15.2512]
["bitfinex","SOLUSD",1645105097607,1.407678,98.38,98.321,22.6449]
["bitfinex","SOLUSD",1645105097805,1.407678,98.371,98.311,5.083]
["bitfinex","SOLUSD",1645105098007,1.407678,98.365,98.311,5.083]
["bitfinex","SOLUSD",1645105098211,1.407678,98.363,98.291,23.9479]
["bitfinex","SOLUSD",1645105098410,1.407678,98.353,98.291,23.9479]
["bitfinex","SOLUSD",1645105098606,1.407678,98.355,98.291,23.9479]
["bitfinex","SOLUSD",1645105098806,1.407678,98.351,98.291,23.9479]
["bitfinex","SOLUSD",1645105099007,25.62106602,98.374,98.291,23.9479]
["bitfinex","SOLUSD",1645105099008,1.407678,98.357,98.291,23.9479]
["bitfinex","SOLUSD",1645105099213,1.407678,98.357,98.292,51.09829251]
["bitfinex","SOLUSD",1645105099412,1.407678,98.358,98.292,51.09829251]
["bitfinex","SOLUSD",1645105099611,1.407678,98.359,98.292,51.09829251]
["bitfinex","SOLUSD",1645105099810,1.407678,98.361,98.292,51.09829251]
["bitfinex","SOLUSD",1645105100019,1.407678,98.36,98.3,15.257]
["bitfinex","SOLUSD",1645105100211,1.407678,98.358,98.3,15.257]
["bitfinex","SOLUSD",1645105100411,1.407678,98.364,98.3,15.257]
["bitfinex","SOLUSD",1645105100611,1.407678,98.366,98.3,15.257]
["bitfinex","SOLUSD",1645105101013,1.407678,98.364,98.3,15.257]
["bitfinex","SOLUSD",1645105101311,23.0944,98.374,98.3,15.257]
["bitfinex","SOLUSD",1645105101312,1.407678,98.367,98.3,15.257]
["bitfinex","SOLUSD",1645105101713,1.407678,98.367,98.301,5.55147615]
["bitfinex","SOLUSD",1645105101915,1.407678,98.369,98.301,5.55147615]
["bitfinex","SOLUSD",1645105102114,1.407678,98.367,98.32,15.2522]
["bitfinex","SOLUSD",1645105102312,23.0944,98.374,98.32,15.2522]
["bitfinex","SOLUSD",1645105102313,1.407678,98.368,98.32,15.2522]
["bitfinex","SOLUSD",1645105103115,1.407678,98.369,98.32,15.2522]
["bitfinex","SOLUSD",1645105103519,1.407678,98.368,98.32,15.2522]
["bitfinex","SOLUSD",1645105103724,1.407678,98.369,98.32,15.2522]
["bitfinex","SOLUSD",1645105104527,1.407678,98.372,98.32,15.2522]
["bitfinex","SOLUSD",1645105106629,1.407678,98.373,98.33,15.251]
["bitfinex","SOLUSD",1645105107028,1.407678,98.372,98.33,15.251]
["bitfinex","SOLUSD",1645105107628,1.407678,98.37,98.33,15.251]
["bitfinex","SOLUSD",1645105108033,1.407678,98.369,98.33,15.251]
["bitfinex","SOLUSD",1645105110438,1.407678,98.365,98.32,15.2546]
["bitfinex","SOLUSD",1645105110632,1.407678,98.365,98.311,22.5219]
["bitfinex","SOLUSD",1645105110633,1.407678,98.359,98.311,22.5219]
["bitfinex","SOLUSD",1645105110832,1.407678,98.355,98.311,22.5219]
["bitfinex","SOLUSD",1645105111132,1.407678,98.353,98.311,22.5219]
["bitfinex","SOLUSD",1645105111331,1.407678,98.352,98.312,47.57678729]
["bitfinex","SOLUSD",1645105111535,1.407678,98.355,98.312,47.57678729]
["bitfinex","SOLUSD",1645105111736,1.407678,98.357,98.312,47.57678729]
["bitfinex","SOLUSD",1645105111935,1.407678,98.358,98.312,47.57678729]
["bitfinex","SOLUSD",1645105112735,1.407678,98.358,98.32,15.2544]
["bitfinex","SOLUSD",1645105112934,1.407678,98.361,98.32,15.2544]
["bitfinex","SOLUSD",1645105113138,1.407678,98.362,98.32,15.2544]
["bitfinex","SOLUSD",1645105114733,1.407678,98.362,98.321,101.7]
["bitfinex","SOLUSD",1645105114933,1.407678,98.369,98.33,15.2507]
["bitfinex","SOLUSD",1645105115134,1.407678,98.381,98.34,12.21]
["bitfinex","SOLUSD",1645105115535,1.407678,98.382,98.34,12.21]
["bitfinex","SOLUSD",1645105115739,1.407678,98.383,98.342,44.60008492]
["bitfinex","SOLUSD",1645105116338,1.407678,98.383,98.35,15.2483]
["bitfinex","SOLUSD",1645105116939,1.407678,98.385,98.35,15.2483]
["bitfinex","SOLUSD",1645105117139,1.407678,98.392,98.35,15.2483]
["bitfinex","SOLUSD",1645105118242,1.407678,98.393,98.35,15.2483]
["bitfinex","SOLUSD",1645105121753,1.407678,98.398,98.35,15.2483]
["bitfinex","SOLUSD",1645105122349,1.407678,98.402,98.35,15.2483]
["bitfinex","SOLUSD",1645105122548,1.407678,98.398,98.35,15.2483]
["bitfinex","SOLUSD",1645105122752,1.407678,98.398,98.34,15.2519]
["bitfinex","SOLUSD",1645105122951,1.407678,98.39,98.34,15.2519]
["bitfinex","SOLUSD",1645105123149,1.407678,98.386,98.321,23.3077]
["bitfinex","SOLUSD",1645105123351,1.407678,98.385,98.321,23.3077]
["bitfinex","SOLUSD",1645105123553,1.407678,98.384,98.322,43.31260315]
["bitfinex","SOLUSD",1645105123754,15.253,98.38,98.322,43.31260315]
["bitfinex","SOLUSD",1645105123956,1.407678,98.377,98.322,43.31260315]
["bitfinex","SOLUSD",1645105124154,1.407678,98.376,98.322,43.31260315]
["bitfinex","SOLUSD",1645105124356,1.407678,98.378,98.322,43.31260315]
["bitfinex","SOLUSD",1645105124553,1.407678,98.379,98.322,43.31260315]
["bitfinex","SOLUSD",1645105124753,1.407678,98.378,98.322,43.31260315]
["bitfinex","SOLUSD",1645105125254,1.407678,98.377,98.322,43.31260315]
["bitfinex","SOLUSD",1645105125454,1.407678,98.376,98.322,43.31260315]
["bitfinex","SOLUSD",1645105126055,1.407678,98.375,98.322,43.31260315]
["bitfinex","SOLUSD",1645105126258,0.007678,98.376,98.331,101.7]
["bitfinex","SOLUSD",1645105126454,2.52666602,98.412,98.322,43.31260315]
["bitfinex","SOLUSD",1645105126455,2.52666602,98.412,98.341,101.7]
["bitfinex","SOLUSD",1645105126655,23.5834,98.443,98.322,43.31260315]
["bitfinex","SOLUSD",1645105126656,23.5834,98.443,98.352,41.84581389]
["bitfinex","SOLUSD",1645105126858,23.5834,98.443,98.361,101.7]
["bitfinex","SOLUSD",1645105127055,23.5834,98.443,98.363,101.7]
["bitfinex","SOLUSD",1645105127256,23.5834,98.443,98.38,15.2423]
["bitfinex","SOLUSD",1645105127455,23.5834,98.443,98.38,27.1901725]
["bitfinex","SOLUSD",1645105128760,23.14138336,98.444,98.38,27.1901725]
["bitfinex","SOLUSD",1645105128959,23.14138336,98.444,98.381,7.16303256]
["bitfinex","SOLUSD",1645105129159,23.14138336,98.444,98.39,15.2383]
["bitfinex","SOLUSD",1645105129361,23.14138336,98.444,98.4,12.21]
["bitfinex","SOLUSD",1645105130359,23.14138336,98.444,98.41,15.2388]
["bitfinex","SOLUSD",1645105130559,23.14138336,98.444,98.41,27.4488]
["bitfinex","SOLUSD",1645105136664,5.0,98.457,98.41,27.4488]
["bitfinex","SOLUSD",1645105136868,5.0,98.457,98.41,27.4688]
["bitfinex","SOLUSD",1645105137798,20.08200872,98.446,98.41,27.4688]
["bitfinex","SOLUSD",1645105138000,5.0,98.457,98.411,101.7]
["bitfinex","SOLUSD",1645105138199,5.0,98.457,98.412,5.08]
["bitfinex","SOLUSD",1645105138398,5.0,98.457,98.42,15.2353]
["bitfinex","SOLUSD",1645105138598,5.0,98.457,98.42,27.4453]
["bitfinex","SOLUSD",1645105139007,5.0,98.457,98.421,46.39179614]
["bitfinex","SOLUSD",1645105139203,5.0,98.457,98.422,5.079]
["bitfinex","SOLUSD",1645105140406,5.0,98.457,98.421,46.39179614]
["bitfinex","SOLUSD",1645105145714,5.0,98.457,98.42,27.4453]
["bitfinex","SOLUSD",1645105145915,5.0,98.457,98.41,15.2405]
["bitfinex","SOLUSD",1645105146817,4.14561955,98.432,98.4,0.02]
["bitfinex","SOLUSD",1645105147216,4.14561955,98.432,98.421,0.02]
["bitfinex","SOLUSD",1645105147419,3.0321,98.431,98.421,0.02]
["bitfinex","SOLUSD",1645105149044,5.079,98.466,98.421,0.02]
["bitfinex","SOLUSD",1645105149244,5.079,98.486,98.421,0.02]
["bitfinex","SOLUSD",1645105149447,23.0635,98.492,98.421,0.02]
["bitfinex","SOLUSD",1645105149845,18.72563217,98.45,98.421,0.02]
["bitfinex","SOLUSD",1645105150449,5.079,98.476,98.421,0.02]
["bitfinex","SOLUSD",1645105150647,23.8092,98.475,98.421,0.02]
["bitfinex","SOLUSD",1645105151447,21.58214049,98.461,98.421,0.02]
["bitfinex","SOLUSD",1645105152756,23.8092,98.475,98.421,0.02]
["bitfinex","SOLUSD",1645105153752,22.22334035,98.459,98.421,0.02]
["bitfinex","SOLUSD",1645105155155,0.35290954,98.459,98.421,0.02]
["bitfinex","SOLUSD",1645105155765,0.35290954,98.459,98.423,101.7]
["bitfinex","SOLUSD",1645105155963,0.76,98.457,98.43,15.2321]
["bitfinex","SOLUSD",1645105156166,0.76,98.457,98.441,101.7]
["bitfinex","SOLUSD",1645105156361,0.76,98.457,98.45,12.21]
["bitfinex","SOLUSD",1645105156565,0.76,98.457,98.451,39.64648412]
["bitfinex","SOLUSD",1645105157762,0.0001,98.457,98.451,39.64648412]
["bitfinex","SOLUSD",1645105157964,0.0001,98.457,98.452,5.08757373]
["bitfinex","SOLUSD",1645105159063,0.0001,98.457,98.453,101.7]
["bitfinex","SOLUSD",1645105159363,0.9868736,98.494,98.456,101.7]
["bitfinex","SOLUSD",1645105159563,0.9868736,98.494,98.46,101.7]
["bitfinex","SOLUSD",1645105159764,0.9868736,98.494,98.48,15.2277]
["bitfinex","SOLUSD",1645105160365,0.9868736,98.494,98.481,50.62775111]
["bitfinex","SOLUSD",1645105162167,0.9868736,98.494,98.48,27.4577]
["bitfinex","SOLUSD",1645105169474,0.9868736,98.494,98.48,0.02]
["bitfinex","SOLUSD",1645105169670,0.9868736,98.494,98.454,5.075]
["bitfinex","SOLUSD",1645105169871,0.9868736,98.494,98.39,12.21]
["bitfinex","SOLUSD",1645105169872,72.0,98.493,98.39,12.21]
["bitfinex","SOLUSD",1645105170174,18.38747829,98.491,98.391,48.50640621]
["bitfinex","SOLUSD",1645105170373,20.3172,98.49,98.391,48.50640621]
["bitfinex","SOLUSD",1645105170572,101.7,98.489,98.391,48.50640621]
["bitfinex","SOLUSD",1645105170775,5.079,98.488,98.391,48.50640621]
["bitfinex","SOLUSD",1645105171277,2.52666602,98.487,98.391,48.50640621]
["bitfinex","SOLUSD",1645105171472,15.2424,98.48,98.391,48.50640621]
["bitfinex","SOLUSD",1645105171775,5.079,98.479,98.392,5.59025366]
["bitfinex","SOLUSD",1645105171974,5.079,98.485,98.392,5.59025366]
["bitfinex","SOLUSD",1645105172271,5.079,98.485,98.391,48.50640621]
["bitfinex","SOLUSD",1645105172473,19.06374031,98.485,98.391,48.50640621]
["bitfinex","SOLUSD",1645105172675,19.06374031,98.485,98.392,4.27001642]
["bitfinex","SOLUSD",1645105172873,19.06374031,98.485,98.391,48.50640621]
["bitfinex","SOLUSD",1645105173075,101.7,98.484,98.391,48.50640621]
["bitfinex","SOLUSD",1645105173277,5.079,98.483,98.391,48.50640621]
["bitfinex","SOLUSD",1645105173474,101.7,98.482,98.391,48.50640621]
["bitfinex","SOLUSD",1645105173677,15.2385,98.48,98.39,12.21]
["bitfinex","SOLUSD",1645105173876,106.779,98.479,98.39,12.21]
["bitfinex","SOLUSD",1645105174175,120.76374031,98.479,98.39,12.21]
["bitfinex","SOLUSD",1645105174375,2.52666602,98.478,98.39,12.21]
["bitfinex","SOLUSD",1645105174579,106.779,98.477,98.39,12.21]
["bitfinex","SOLUSD",1645105174774,101.7,98.475,98.377,41.57215729]
["bitfinex","SOLUSD",1645105174999,5.079,98.474,98.377,41.57215729]
["bitfinex","SOLUSD",1645105175376,101.7,98.473,98.377,41.57215729]
["bitfinex","SOLUSD",1645105175577,5.08,98.472,98.377,41.57215729]
["bitfinex","SOLUSD",1645105175780,7.60666602,98.472,98.378,5.08]
["bitfinex","SOLUSD",1645105175978,101.7,98.471,98.377,41.57215729]
["bitfinex","SOLUSD",1645105176178,15.2446,98.45,98.377,41.57215729]
["bitfinex","SOLUSD",1645105176477,18.38747829,98.448,98.377,41.57215729]
["bitfinex","SOLUSD",1645105177279,15.2449,98.44,98.377,41.57215729]
["bitfinex","SOLUSD",1645105177478,5.08,98.439,98.377,41.57215729]
["bitfinex","SOLUSD",1645105177678,15.2449,98.44,98.377,41.57215729]
["bitfinex","SOLUSD",1645105179981,15.2449,98.44,98.37,12.21]
["bitfinex","SOLUSD",1645105180984,15.2449,98.44,98.371,50.30102437]
["bitfinex","SOLUSD",1645105181384,5.08,98.447,98.37,27.453]
["bitfinex","SOLUSD",1645105181583,5.08,98.447,98.317,5.37903774]
["bitfinex","SOLUSD",1645105181784,2.52666602,98.439,98.35,12.21]
["bitfinex","SOLUSD",1645105181986,5.081,98.438,98.33,12.21]
["bitfinex","SOLUSD",1645105182187,19.06400698,98.438,98.33,12.21]
["bitfinex","SOLUSD",1645105182385,16.509673,98.437,98.33,57.7501824]
["bitfinex","SOLUSD",1645105182584,15.2505,98.42,98.33,57.7501824]
["bitfinex","SOLUSD",1645105182784,35.89843952,98.419,98.33,57.7501824]
["bitfinex","SOLUSD",1645105182988,101.7,98.418,98.33,57.7501824]
["bitfinex","SOLUSD",1645105183185,5.082,98.417,98.33,57.7501824]
["bitfinex","SOLUSD",1645105183587,101.7,98.415,98.33,57.7501824]
["bitfinex","SOLUSD",1645105183786,5.082,98.414,98.33,57.7501824]
["bitfinex","SOLUSD",1645105183986,101.7,98.413,98.33,57.7501824]
["bitfinex","SOLUSD",1645105184186,5.082,98.412,98.33,57.7501824]
["bitfinex","SOLUSD",1645105184387,18.38747829,98.399,98.33,45.5401824]
["bitfinex","SOLUSD",1645105184588,5.083,98.398,98.33,45.5401824]
["bitfinex","SOLUSD",1645105185995,5.083,98.398,98.31,27.4623]
["bitfinex","SOLUSD",1645105186192,15.2526,98.39,98.31,12.21]
["bitfinex","SOLUSD",1645105186391,106.783,98.389,98.28,12.21]
["bitfinex","SOLUSD",1645105186593,123.292673,98.389,98.28,12.21]
["bitfinex","SOLUSD",1645105186791,13.98300698,98.388,98.28,12.21]
["bitfinex","SOLUSD",1645105186991,13.98300698,98.388,98.254,24.9068]
["bitfinex","SOLUSD",1645105186992,106.783,98.387,98.254,24.9068]
["bitfinex","SOLUSD",1645105187296,101.7,98.369,98.281,46.07790283]
["bitfinex","SOLUSD",1645105187492,101.7,98.367,98.281,46.07790283]
["bitfinex","SOLUSD",1645105187695,101.7,98.365,98.281,46.07790283]
["bitfinex","SOLUSD",1645105187893,101.7,98.363,98.281,46.07790283]
["bitfinex","SOLUSD",1645105188092,101.7,98.361,98.281,46.07790283]
["bitfinex","SOLUSD",1645105188294,5.085,98.36,98.281,46.07790283]
["bitfinex","SOLUSD",1645105188893,4.585,98.36,98.281,46.07790283]
["bitfinex","SOLUSD",1645105189294,15.2605,98.35,98.281,46.07790283]
["bitfinex","SOLUSD",1645105189504,13.98300698,98.362,98.281,46.07790283]
["bitfinex","SOLUSD",1645105189695,18.38747829,98.353,98.281,46.07790283]
["bitfinex","SOLUSD",1645105190510,101.7,98.352,98.27,12.21]
["bitfinex","SOLUSD",1645105190910,13.97506253,98.352,98.27,12.21]
["bitfinex","SOLUSD",1645105191613,13.97506253,98.352,98.271,38.84078035]
["bitfinex","SOLUSD",1645105191811,19.06006253,98.352,98.271,38.84078035]
["bitfinex","SOLUSD",1645105192012,15.2598,98.35,98.281,0.02]
["bitfinex","SOLUSD",1645105194517,28.7101,98.352,98.281,0.02]
["bitfinex","SOLUSD",1645105195717,15.2595,98.35,98.281,0.02]
["bitfinex","SOLUSD",1645105195916,5.085,98.349,98.281,0.02]
["bitfinex","SOLUSD",1645105196116,15.2595,98.35,98.281,0.02]
["bitfinex","SOLUSD",1645105196320,5.085,98.349,98.281,0.02]
["bitfinex","SOLUSD",1645105197521,101.7,98.339,98.281,0.02]
["bitfinex","SOLUSD",1645105197722,101.7,98.337,98.281,0.02]
["bitfinex","SOLUSD",1645105198122,7.46163952,98.337,98.281,0.02]
["bitfinex","SOLUSD",1645105200624,15.2624,98.33,98.281,0.02]
["bitfinex","SOLUSD",1645105202027,5.086,98.336,98.281,0.02]
["bitfinex","SOLUSD",1645105202228,5.086,98.336,98.262,4.52785998]
["bitfinex","SOLUSD",1645105202426,5.086,98.336,98.271,0.02]
["bitfinex","SOLUSD",1645105202626,7.46163952,98.337,98.271,0.02]
["bitfinex","SOLUSD",1645105202826,7.46163952,98.337,98.28,15.2576]
["bitfinex","SOLUSD",1645105203026,7.46163952,98.337,98.281,45.03879998]
["bitfinex","SOLUSD",1645105203226,24.4952,98.338,98.281,45.03879998]
["bitfinex","SOLUSD",1645105203426,5.085,98.377,98.282,101.7]
["bitfinex","SOLUSD",1645105203625,22.5866,98.378,98.283,5.58302552]
["bitfinex","SOLUSD",1645105204029,22.5866,98.378,98.281,45.03879998]
["bitfinex","SOLUSD",1645105204228,101.7,98.376,98.29,15.2566]
["bitfinex","SOLUSD",1645105204427,101.7,98.374,98.29,15.2566]
["bitfinex","SOLUSD",1645105204626,101.7,98.372,98.29,15.2566]
["bitfinex","SOLUSD",1645105204827,5.083,98.371,98.29,15.2566]
["bitfinex","SOLUSD",1645105205026,24.16134683,98.377,98.29,15.2566]
["bitfinex","SOLUSD",1645105205027,5.083,98.376,98.29,15.2566]
["bitfinex","SOLUSD",1645105205427,15.2563,98.37,98.29,15.2566]
["bitfinex","SOLUSD",1645105205626,5.083,98.369,98.29,15.2566]
["bitfinex","SOLUSD",1645105207929,15.2563,98.37,98.29,15.2566]
["bitfinex","SOLUSD",1645105209633,5.083,98.369,98.29,15.2566]
["bitfinex","SOLUSD",1645105209833,15.2575,98.36,98.29,15.2566]
["bitfinex","SOLUSD",1645105210033,1.68777098,98.359,98.29,15.2566]
["bitfinex","SOLUSD",1645105210435,25.03377098,98.359,98.29,15.2566]
["bitfinex","SOLUSD",1645105211638,15.2587,98.35,98.29,15.2566]
["bitfinex","SOLUSD",1645105212036,101.7,98.349,98.27,15.26]
["bitfinex","SOLUSD",1645105212238,101.7,98.347,98.26,12.21]
["bitfinex","SOLUSD",1645105212440,101.7,98.345,98.24,12.21]
["bitfinex","SOLUSD",1645105212638,101.7,98.343,98.24,12.21]
["bitfinex","SOLUSD",1645105212840,23.7494,98.347,98.24,12.21]
["bitfinex","SOLUSD",1645105212841,101.7,98.341,98.241,48.99614848]
["bitfinex","SOLUSD",1645105213237,125.2908,98.341,98.241,48.99614848]
["bitfinex","SOLUSD",1645105213438,15.2617,98.33,98.25,15.2641]
["bitfinex","SOLUSD",1645105213638,5.086,98.329,98.25,15.2641]
["bitfinex","SOLUSD",1645105213838,5.087,98.338,98.25,15.2641]
["bitfinex","SOLUSD",1645105214141,5.086,98.339,98.25,15.2641]
["bitfinex","SOLUSD",1645105215137,15.2634,98.32,98.25,15.2641]
["bitfinex","SOLUSD",1645105215339,6.28240569,98.319,98.25,15.2641]
["bitfinex","SOLUSD",1645105218342,15.2646,98.31,98.25,15.2641]
["bitfinex","SOLUSD",1645105219842,6.28240569,98.319,98.25,15.2641]
["bitfinex","SOLUSD",1645105220047,5.087,98.339,98.25,15.2641]
["bitfinex","SOLUSD",1645105220243,5.086,98.34,98.25,27.4741]
["bitfinex","SOLUSD",1645105220443,5.086,98.346,98.25,27.4741]
["bitfinex","SOLUSD",1645105221142,15.2616,98.33,98.27,15.2604]
["bitfinex","SOLUSD",1645105221346,22.75159551,98.34,98.271,42.34473371]
["bitfinex","SOLUSD",1645105222446,38.01169551,98.34,98.28,15.2601]
["bitfinex","SOLUSD",1645105222846,22.75159551,98.34,98.28,15.2601]
["bitfinex","SOLUSD",1645105223046,5.085,98.379,98.281,106.61718806]
["bitfinex","SOLUSD",1645105223245,24.7608,98.381,98.28,27.4701]
["bitfinex","SOLUSD",1645105223246,5.083,98.38,98.282,22.8364]
["bitfinex","SOLUSD",1645105223447,15.255,98.37,98.282,22.8364]
["bitfinex","SOLUSD",1645105223648,5.085,98.369,98.282,22.8364]
["bitfinex","SOLUSD",1645105223868,21.50428016,98.368,98.282,22.8364]
["bitfinex","SOLUSD",1645105224070,5.085,98.367,98.282,22.8364]
["bitfinex","SOLUSD",1645105225079,23.3846,98.366,98.282,22.8364]
["bitfinex","SOLUSD",1645105225274,5.085,98.365,98.282,22.8364]
["bitfinex","SOLUSD",1645105225472,15.2579,98.36,98.301,42.83394548]
["bitfinex","SOLUSD",1645105225772,5.083,98.359,98.301,42.83394548]
["bitfinex","SOLUSD",1645105226470,15.2584,98.35,98.301,42.83394548]
["bitfinex","SOLUSD",1645105226670,4.34483765,98.349,98.301,42.83394548]
["bitfinex","SOLUSD",1645105227074,4.34483765,98.349,98.29,15.2592]
["bitfinex","SOLUSD",1645105227271,101.7,98.347,98.234,24.6434]
["bitfinex","SOLUSD",1645105227573,5.085,98.348,98.234,24.6434]
["bitfinex","SOLUSD",1645105227574,101.7,98.339,98.235,22.7878]
["bitfinex","SOLUSD",1645105227773,101.7,98.337,98.235,22.7878]
["bitfinex","SOLUSD",1645105228075,101.7,98.335,98.235,74.72729354]
["bitfinex","SOLUSD",1645105228271,101.7,98.333,98.23,12.21]
["bitfinex","SOLUSD",1645105228471,26.59128016,98.334,98.221,23.8265]
["bitfinex","SOLUSD",1645105228472,101.7,98.319,98.221,23.8265]
["bitfinex","SOLUSD",1645105228672,101.7,98.317,98.221,23.8265]
["bitfinex","SOLUSD",1645105228873,15.2653,98.31,98.221,23.8265]
["bitfinex","SOLUSD",1645105229073,5.088,98.309,98.221,23.8265]
["bitfinex","SOLUSD",1645105229275,4.34483765,98.308,98.223,55.15153593]
["bitfinex","SOLUSD",1645105229473,5.088,98.307,98.223,55.15153593]
["bitfinex","SOLUSD",1645105230272,15.2666,98.3,98.224,2.52666602]
["bitfinex","SOLUSD",1645105230672,15.2666,98.3,98.223,55.15153593]
["bitfinex","SOLUSD",1645105230874,5.088,98.299,98.223,55.15153593]
["bitfinex","SOLUSD",1645105231273,5.088,98.299,98.19,2.52666602]
["bitfinex","SOLUSD",1645105231274,15.2698,98.28,98.191,4.65216151]
["bitfinex","SOLUSD",1645105231474,23.9133,98.298,98.202,4.60655263]
["bitfinex","SOLUSD",1645105231673,23.9133,98.298,98.23,15.2679]
["bitfinex","SOLUSD",1645105231873,5.088,98.297,98.23,15.2679]
["bitfinex","SOLUSD",1645105232176,5.088,98.297,98.231,54.68611683]
["bitfinex","SOLUSD",1645105232373,23.9133,98.298,98.231,54.68611683]
["bitfinex","SOLUSD",1645105232573,20.96170944,98.289,98.231,54.68611683]
["bitfinex","SOLUSD",1645105232774,20.96170944,98.289,98.23,15.2679]
["bitfinex","SOLUSD",1645105232974,20.96170944,98.289,98.201,24.6589]
["bitfinex","SOLUSD",1645105233174,5.089,98.288,98.201,24.6589]
["bitfinex","SOLUSD",1645105233777,5.089,98.288,98.202,50.93454318]
["bitfinex","SOLUSD",1645105233982,15.2692,98.28,98.21,15.2711]
["bitfinex","SOLUSD",1645105236389,106.789,98.279,98.19,15.273]
["bitfinex","SOLUSD",1645105236581,101.7,98.259,98.19,15.273]
["bitfinex","SOLUSD",1645105236782,101.7,98.257,98.19,15.273]
["bitfinex","SOLUSD",1645105236981,101.7,98.255,98.19,15.273]
["bitfinex","SOLUSD",1645105237383,4.88740837,98.254,98.19,15.273]
["bitfinex","SOLUSD",1645105237582,4.88740837,98.254,98.182,51.99813594]
["bitfinex","SOLUSD",1645105238383,15.2752,98.25,98.182,51.99813594]
["bitfinex","SOLUSD",1645105240388,15.2752,98.25,98.174,22.5254]
["bitfinex","SOLUSD",1645105240588,24.4529,98.249,98.174,22.5254]
["bitfinex","SOLUSD",1645105240891,101.7,98.239,98.17,15.2765]
["bitfinex","SOLUSD",1645105241089,101.7,98.237,98.144,23.0399]
["bitfinex","SOLUSD",1645105241292,5.091,98.236,98.144,23.0399]
["bitfinex","SOLUSD",1645105241491,101.7,98.235,98.144,23.0399]
["bitfinex","SOLUSD",1645105241689,101.7,98.233,98.12,12.21]
["bitfinex","SOLUSD",1645105241889,101.7,98.229,98.12,12.21]
["bitfinex","SOLUSD",1645105242189,101.7,98.209,98.097,28.8995]
["bitfinex","SOLUSD",1645105242393,101.7,98.207,98.097,28.8995]
["bitfinex","SOLUSD",1645105242689,4.88740837,98.204,98.098,51.61123114]
["bitfinex","SOLUSD",1645105242889,101.7,98.202,98.099,5.094]
["bitfinex","SOLUSD",1645105243090,101.7,98.2,98.1,12.21]
["bitfinex","SOLUSD",1645105243292,4.88740837,98.204,98.1,12.21]
["bitfinex","SOLUSD",1645105243293,15.2861,98.19,98.1,27.4962]
["bitfinex","SOLUSD",1645105243491,20.96170944,98.188,98.1,27.4962]
["bitfinex","SOLUSD",1645105243691,101.7,98.186,98.1,27.4962]
["bitfinex","SOLUSD",1645105243893,101.7,98.184,98.1,27.4962]
["bitfinex","SOLUSD",1645105244092,101.7,98.182,98.1,12.21]
["bitfinex","SOLUSD",1645105244293,101.7,98.18,98.098,51.61123114]
["bitfinex","SOLUSD",1645105244496,101.7,98.159,98.098,51.61123114]
["bitfinex","SOLUSD",1645105244694,4.88740837,98.157,98.098,51.61123114]
["bitfinex","SOLUSD",1645105244896,2.52666602,98.181,98.098,51.61123114]
["bitfinex","SOLUSD",1645105244897,5.095,98.18,98.098,51.61123114]
["bitfinex","SOLUSD",1645105245095,5.094,98.188,98.098,51.61123114]
["bitfinex","SOLUSD",1645105245296,5.094,98.188,98.099,7.62066602]
["bitfinex","SOLUSD",1645105245495,5.094,98.188,98.099,13.44066602]
["bitfinex","SOLUSD",1645105245696,5.094,98.188,98.1,30.02286602]
["bitfinex","SOLUSD",1645105245895,18.79312703,98.187,98.101,5.094]
["bitfinex","SOLUSD",1645105246097,101.7,98.185,98.1,14.73666602]
["bitfinex","SOLUSD",1645105246301,101.7,98.183,98.1,12.21]
["bitfinex","SOLUSD",1645105246595,5.094,98.182,98.1,12.21]
["bitfinex","SOLUSD",1645105246797,101.7,98.179,98.098,51.61123114]
["bitfinex","SOLUSD",1645105246998,101.7,98.177,98.098,51.61123114]
["bitfinex","SOLUSD",1645105247195,5.094,98.178,98.06,61.63184108]
["bitfinex","SOLUSD",1645105247196,101.7,98.175,98.076,5.094]
["bitfinex","SOLUSD",1645105247404,101.7,98.173,98.062,5.095]
["bitfinex","SOLUSD",1645105247696,101.7,98.171,98.08,12.21]
["bitfinex","SOLUSD",1645105247899,101.7,98.169,98.08,12.21]
["bitfinex","SOLUSD",1645105248097,101.7,98.165,98.082,50.89733917]
["bitfinex","SOLUSD",1645105248400,101.7,98.159,98.08,12.21]
["bitfinex","SOLUSD",1645105248599,101.7,98.157,98.06,0.91509124]
["bitfinex","SOLUSD",1645105248800,5.095,98.158,98.06,0.91509124]
["bitfinex","SOLUSD",1645105248801,101.7,98.155,98.06,0.91509124]
["bitfinex","SOLUSD",1645105248998,5.096,98.156,98.06,0.91509124]
["bitfinex","SOLUSD",1645105248999,101.7,98.153,98.06,0.91509124]
["bitfinex","SOLUSD",1645105249198,101.7,98.151,98.06,0.91509124]
["bitfinex","SOLUSD",1645105249399,101.7,98.149,98.06,0.91509124]
["bitfinex","SOLUSD",1645105249598,101.7,98.139,98.06,0.91509124]
["bitfinex","SOLUSD",1645105249799,101.7,98.137,98.06,0.91509124]
["bitfinex","SOLUSD",1645105250025,54.0,98.134,98.04,15.2967]
["bitfinex","SOLUSD",1645105250203,24.8436,98.138,98.014,4.36]
["bitfinex","SOLUSD",1645105250204,12.21,98.13,98.014,4.36]
["bitfinex","SOLUSD",1645105250403,101.7,98.129,98.014,4.36]
["bitfinex","SOLUSD",1645105250608,101.7,98.099,98.014,5.17356272]
["bitfinex","SOLUSD",1645105250804,101.7,98.097,98.014,5.17356272]
["bitfinex","SOLUSD",1645105251004,101.7,98.095,98.014,5.17356272]
["bitfinex","SOLUSD",1645105251201,12.21,98.09,98.014,4.36678483]
["bitfinex","SOLUSD",1645105251405,12.21,98.09,97.924,113.0]
["bitfinex","SOLUSD",1645105251406,101.7,98.087,97.924,113.0]
["bitfinex","SOLUSD",1645105251608,101.7,98.085,97.91,12.21]
["bitfinex","SOLUSD",1645105251804,101.7,98.085,97.87,266.16]
["bitfinex","SOLUSD",1645105251805,101.7,98.069,97.947,0.90117504]
["bitfinex","SOLUSD",1645105252008,101.7,98.039,97.947,0.90117504]
["bitfinex","SOLUSD",1645105252202,101.7,98.037,97.947,0.90117504]
["bitfinex","SOLUSD",1645105252405,101.7,98.035,97.947,0.90117504]
["bitfinex","SOLUSD",1645105252606,101.7,98.033,97.947,0.90117504]
["bitfinex","SOLUSD",1645105252803,101.7,98.031,97.947,0.90117504]
["bitfinex","SOLUSD",1645105253005,15.3162,98.02,97.947,0.90117504]
["bitfinex","SOLUSD",1645105253203,5.73411818,98.038,97.948,2.52666602]
["bitfinex","SOLUSD",1645105253604,5.73411818,98.038,97.949,52.18995303]
["bitfinex","SOLUSD",1645105254006,5.73411818,98.038,97.95,2.52666602]
["bitfinex","SOLUSD",1645105254609,5.73411818,98.038,97.949,52.18995303]
["bitfinex","SOLUSD",1645105254811,5.73411818,98.038,97.95,15.3079]
["bitfinex","SOLUSD",1645105255609,1.90492702,98.037,97.949,52.89112807]
["bitfinex","SOLUSD",1645105255808,5.102,98.036,97.949,52.89112807]
["bitfinex","SOLUSD",1645105256012,5.102,98.036,97.949,0.70117504]
["bitfinex","SOLUSD",1645105256209,101.7,98.029,97.949,0.70117504]
["bitfinex","SOLUSD",1645105256410,101.7,98.027,97.949,0.70117504]
["bitfinex","SOLUSD",1645105256609,101.7,98.025,97.949,0.70117504]
["bitfinex","SOLUSD",1645105256810,101.7,98.023,97.949,0.70117504]
["bitfinex","SOLUSD",1645105257011,101.7,98.021,97.949,0.70117504]
["bitfinex","SOLUSD",1645105257210,5.102,98.02,97.949,0.70117504]
["bitfinex","SOLUSD",1645105257410,15.3166,98.01,97.949,0.70117504]
["bitfinex","SOLUSD",1645105257832,5.102,98.021,97.949,0.70117504]
["bitfinex","SOLUSD",1645105258033,5.102,98.021,97.949,6.08117504]
["bitfinex","SOLUSD",1645105258232,5.102,98.021,97.95,2.52666602]
["bitfinex","SOLUSD",1645105258431,17.63576162,98.022,97.949,0.70117504]
["bitfinex","SOLUSD",1645105259030,17.63576162,98.022,97.949,7.25117504]
["bitfinex","SOLUSD",1645105259431,5.102,98.039,97.949,7.25117504]
["bitfinex","SOLUSD",1645105259631,5.102,98.059,97.949,7.25117504]
["bitfinex","SOLUSD",1645105259836,2.52666602,98.038,97.949,0.70117504]
["bitfinex","SOLUSD",1645105260036,5.102,98.037,97.949,0.70117504]
["bitfinex","SOLUSD",1645105260435,2.52666602,98.036,97.949,0.70117504]
["bitfinex","SOLUSD",1645105260632,2.52666602,98.036,97.95,2.52666602]
["bitfinex","SOLUSD",1645105260831,21.77238326,98.044,97.95,9.54784106]
["bitfinex","SOLUSD",1645105261032,5.102,98.066,97.95,24.85634106]
["bitfinex","SOLUSD",1645105261231,62.19638346,98.076,97.95,24.85634106]
["bitfinex","SOLUSD",1645105261232,62.19638346,98.076,97.951,6.54150125]
["bitfinex","SOLUSD",1645105261432,62.19638346,98.076,97.952,5.24639102]
["bitfinex","SOLUSD",1645105261632,62.19638346,98.076,97.952,7.77305704]
["bitfinex","SOLUSD",1645105261834,5.101,98.122,97.96,0.5]
["bitfinex","SOLUSD",1645105262034,2.52666602,98.114,97.97,12.21]
["bitfinex","SOLUSD",1645105262235,101.7,98.112,97.98,12.21]
["bitfinex","SOLUSD",1645105262434,2.52666602,98.088,97.99,12.21]
["bitfinex","SOLUSD",1645105262636,3.57933497,98.087,97.991,45.06890325]
["bitfinex","SOLUSD",1645105263839,2.52666602,98.086,97.991,45.06890325]
["bitfinex","SOLUSD",1645105264037,5.099,98.085,97.991,45.06890325]
["bitfinex","SOLUSD",1645105264237,2.52666602,98.105,98.0,15.3009]
["bitfinex","SOLUSD",1645105264439,5.099,98.104,98.0,15.3009]
["bitfinex","SOLUSD",1645105264839,2.52666602,98.103,98.0,15.3009]
["bitfinex","SOLUSD",1645105265045,5.099,98.102,98.0,15.3009]
["bitfinex","SOLUSD",1645105265238,5.099,98.102,98.0,27.5109]
["bitfinex","SOLUSD",1645105266441,2.52666602,98.103,98.0,27.5109]
["bitfinex","SOLUSD",1645105266639,2.52666602,98.114,98.0,27.5109]
["bitfinex","SOLUSD",1645105266941,2.52666602,98.127,98.0,30.03756602]
["bitfinex","SOLUSD",1645105267242,2.52666602,98.118,98.02,15.2973]
["bitfinex","SOLUSD",1645105267439,5.098,98.117,98.02,15.2973]
["bitfinex","SOLUSD",1645105267639,20.40205645,98.116,98.021,46.90300305]
["bitfinex","SOLUSD",1645105267841,101.7,98.109,98.021,46.90300305]
["bitfinex","SOLUSD",1645105268039,106.798,98.108,98.0,12.21]
["bitfinex","SOLUSD",1645105268243,106.798,98.108,97.986,0.70117504]
["bitfinex","SOLUSD",1645105268441,101.7,98.106,97.986,0.70117504]
["bitfinex","SOLUSD",1645105268641,101.7,98.104,97.986,0.70117504]
["bitfinex","SOLUSD",1645105268940,104.66782335,98.089,97.986,0.70117504]
["bitfinex","SOLUSD",1645105269143,106.799,98.088,97.987,45.57751663]
["bitfinex","SOLUSD",1645105269341,5.099,98.088,97.987,45.57751663]
["bitfinex","SOLUSD",1645105269544,7.62566602,98.088,97.987,45.57751663]
["bitfinex","SOLUSD",1645105269741,2.52666602,98.087,97.987,45.57751663]
["bitfinex","SOLUSD",1645105269945,15.3063,98.08,97.987,45.57751663]
["bitfinex","SOLUSD",1645105270141,5.099,98.079,97.987,45.57751663]
["bitfinex","SOLUSD",1645105270341,5.099,98.086,97.987,45.57751663]
["bitfinex","SOLUSD",1645105270542,2.52666602,98.079,97.987,45.57751663]
["bitfinex","SOLUSD",1645105270746,101.7,98.077,97.987,45.57751663]
["bitfinex","SOLUSD",1645105271053,101.7,98.073,97.987,45.57751663]
["bitfinex","SOLUSD",1645105271244,101.7,98.071,97.987,45.57751663]
["bitfinex","SOLUSD",1645105271445,101.7,98.069,97.987,45.57751663]
["bitfinex","SOLUSD",1645105271644,19.3731398,98.074,97.987,45.57751663]
["bitfinex","SOLUSD",1645105271645,101.7,98.067,97.987,45.57751663]
["bitfinex","SOLUSD",1645105271943,101.7,98.065,97.987,45.57751663]
["bitfinex","SOLUSD",1645105272545,106.799,98.065,97.987,45.57751663]
["bitfinex","SOLUSD",1645105272744,101.7,98.065,97.987,45.57751663]
["bitfinex","SOLUSD",1645105272944,101.7,98.063,97.987,45.57751663]
["bitfinex","SOLUSD",1645105273146,101.7,98.061,97.987,45.57751663]
["bitfinex","SOLUSD",1645105273544,101.7,98.059,97.987,45.57751663]
["bitfinex","SOLUSD",1645105273746,3.99674,98.058,97.987,45.57751663]
["bitfinex","SOLUSD",1645105275153,3.99674,98.058,97.986,0.70117504]
["bitfinex","SOLUSD",1645105275348,101.7,98.056,97.986,0.70117504]
["bitfinex","SOLUSD",1645105275548,101.7,98.049,97.986,0.70117504]
["bitfinex","SOLUSD",1645105275849,101.7,98.047,97.986,0.70117504]
["bitfinex","SOLUSD",1645105276048,101.7,98.029,97.986,7.504e-05]
["bitfinex","SOLUSD",1645105276547,101.7,98.027,97.986,7.504e-05]
["bitfinex","SOLUSD",1645105276749,101.7,98.025,97.986,7.504e-05]
["bitfinex","SOLUSD",1645105276949,101.7,98.023,97.986,7.504e-05]
["bitfinex","SOLUSD",1645105277147,101.7,98.021,97.986,7.504e-05]
["bitfinex","SOLUSD",1645105277349,101.7,98.019,97.986,7.504e-05]
["bitfinex","SOLUSD",1645105277549,101.7,98.017,97.986,7.504e-05]
["bitfinex","SOLUSD",1645105278150,2.52666602,98.016,97.986,7.504e-05]
["bitfinex","SOLUSD",1645105279250,5.101,98.015,97.986,7.504e-05]
["bitfinex","SOLUSD",1645105279453,101.7,98.014,97.986,7.504e-05]
["bitfinex","SOLUSD",1645105279750,101.7,98.012,97.986,7.504e-05]
["bitfinex","SOLUSD",1645105280152,101.7,98.01,97.986,7.504e-05]
["bitfinex","SOLUSD",1645105280349,101.7,98.008,97.986,7.504e-05]
["bitfinex","SOLUSD",1645105280550,101.7,98.006,97.986,7.504e-05]
["bitfinex","SOLUSD",1645105280753,101.7,98.004,97.986,7.504e-05]
["bitfinex","SOLUSD",1645105281052,101.7,98.002,97.986,7.504e-05]
["bitfinex","SOLUSD",1645105281251,101.7,98.0,97.986,7.504e-05]
["bitfinex","SOLUSD",1645105281457,101.7,97.998,97.986,7.504e-05]
["bitfinex","SOLUSD",1645105282055,41.41646217,97.997,97.924,52.83638448]
["bitfinex","SOLUSD",1645105282255,101.7,97.995,97.87,63.2714]
["bitfinex","SOLUSD",1645105282552,101.7,97.993,97.87,63.2714]
["bitfinex","SOLUSD",1645105282752,101.7,97.991,97.87,63.2714]
["bitfinex","SOLUSD",1645105283052,101.7,97.989,97.87,63.2714]
["bitfinex","SOLUSD",1645105283256,101.7,97.989,97.92,45.39628109]
["bitfinex","SOLUSD",1645105285759,101.7,97.989,97.88,15.3207]
["bitfinex","SOLUSD",1645105285957,2.52666602,97.988,97.88,15.3207]
["bitfinex","SOLUSD",1645105286159,101.7,97.986,97.88,15.3207]
["bitfinex","SOLUSD",1645105286458,101.7,97.984,97.88,15.3207]
["bitfinex","SOLUSD",1645105286657,101.7,97.98,97.9,46.73237331]
["bitfinex","SOLUSD",1645105286857,101.7,97.978,97.9,46.73237331]
["bitfinex","SOLUSD",1645105287060,101.7,97.976,97.9,46.73237331]
["bitfinex","SOLUSD",1645105287258,101.7,97.974,97.9,46.73237331]
["bitfinex","SOLUSD",1645105287458,101.7,97.972,97.9,46.73237331]
["bitfinex","SOLUSD",1645105287657,101.7,97.97,97.9,46.73237331]
["bitfinex","SOLUSD",1645105287858,101.7,97.968,97.9,46.73237331]
["bitfinex","SOLUSD",1645105288258,101.7,97.968,97.87,15.323]
["bitfinex","SOLUSD",1645105289158,101.7,97.968,97.894,45.10444905]
["bitfinex","SOLUSD",1645105289362,101.7,97.968,97.91,48.71567115]
["bitfinex","SOLUSD",1645105290161,5.104,97.97,97.91,48.71567115]
["bitfinex","SOLUSD",1645105290360,5.104,97.989,97.91,48.71567115]
["bitfinex","SOLUSD",1645105290565,101.7,97.992,97.91,51.24233717]
["bitfinex","SOLUSD",1645105290760,5.103,98.029,97.91,51.24233717]
["bitfinex","SOLUSD",1645105290963,22.7214,98.028,97.93,15.3139]
["bitfinex","SOLUSD",1645105291164,22.0610562,98.027,97.947,7.49]
["bitfinex","SOLUSD",1645105291385,101.7,98.026,97.948,48.71567115]
["bitfinex","SOLUSD",1645105291592,5.102,98.037,97.948,48.71567115]
["bitfinex","SOLUSD",1645105291787,1.40461213,98.072,97.949,5.06205884]
["bitfinex","SOLUSD",1645105291985,438.59328154,98.088,97.96,12.21]
["bitfinex","SOLUSD",1645105292191,101.7,98.082,97.96,12.21]
["bitfinex","SOLUSD",1645105292389,5.101,98.081,97.961,106.55466735]
["bitfinex","SOLUSD",1645105292590,18.43992386,98.08,97.973,101.7]
["bitfinex","SOLUSD",1645105292989,18.43992386,98.08,97.974,5.05428832]
["bitfinex","SOLUSD",1645105293187,18.43992386,98.08,97.975,101.7]
["bitfinex","SOLUSD",1645105293387,18.43992386,98.08,97.99,15.304]
["bitfinex","SOLUSD",1645105293588,18.43992386,98.08,97.991,45.87656973]
["bitfinex","SOLUSD",1645105293794,18.43992386,98.08,97.991,48.40323575]
["bitfinex","SOLUSD",1645105294190,5.099,98.1,97.992,104.22666602]
["bitfinex","SOLUSD",1645105294390,46.3005,98.108,97.992,2.52666602]
["bitfinex","SOLUSD",1645105294591,46.3005,98.108,97.992,7.06690929]
["bitfinex","SOLUSD",1645105294792,5.099,98.11,98.011,101.7]
["bitfinex","SOLUSD",1645105294991,75.4719,98.157,98.011,101.7]
["bitfinex","SOLUSD",1645105294992,5.098,98.129,98.02,12.21]
["bitfinex","SOLUSD",1645105295291,101.7,98.127,98.021,38.89132084]
["bitfinex","SOLUSD",1645105296597,101.7,98.125,98.021,38.89132084]
["bitfinex","SOLUSD",1645105296892,101.7,98.119,98.021,38.89132084]
["bitfinex","SOLUSD",1645105297091,101.7,98.117,98.021,38.89132084]
["bitfinex","SOLUSD",1645105297292,5.098,98.116,98.021,38.89132084]
["bitfinex","SOLUSD",1645105297493,101.7,98.121,98.022,104.22666602]
["bitfinex","SOLUSD",1645105297895,101.7,98.121,98.03,15.2985]
["bitfinex","SOLUSD",1645105298094,5.098,98.12,98.03,15.2985]
["bitfinex","SOLUSD",1645105299294,19.09133628,98.128,98.031,7.62466602]
["bitfinex","SOLUSD",1645105299498,19.09133628,98.128,98.04,15.2965]
["bitfinex","SOLUSD",1645105299695,5.097,98.127,98.04,15.2965]
["bitfinex","SOLUSD",1645105299897,5.097,98.127,98.02,12.21]
["bitfinex","SOLUSD",1645105300302,5.097,98.127,98.023,2.52666602]
["bitfinex","SOLUSD",1645105300698,5.097,98.127,98.03,15.2983]
["bitfinex","SOLUSD",1645105300897,19.09133628,98.128,98.031,101.7]
["bitfinex","SOLUSD",1645105301097,19.09133628,98.128,98.031,2.52666602]
["bitfinex","SOLUSD",1645105301500,19.09133628,98.128,98.024,49.45365988]
["bitfinex","SOLUSD",1645105301698,19.09133628,98.128,98.03,12.21]
["bitfinex","SOLUSD",1645105301901,101.7,98.127,98.03,12.21]
["bitfinex","SOLUSD",1645105302098,101.7,98.127,98.031,5.097]
["bitfinex","SOLUSD",1645105302298,101.7,98.127,98.05,15.2943]
["bitfinex","SOLUSD",1645105302700,19.09133628,98.128,98.05,15.2943]
["bitfinex","SOLUSD",1645105304801,101.7,98.151,98.05,15.2943]
["bitfinex","SOLUSD",1645105305001,5.097,98.158,98.051,109.32266602]
["bitfinex","SOLUSD",1645105305203,15.2909,98.18,98.08,15.2899]
["bitfinex","SOLUSD",1645105305403,101.7,98.178,98.08,15.2899]
["bitfinex","SOLUSD",1645105305602,101.7,98.176,98.08,15.2899]
["bitfinex","SOLUSD",1645105306004,101.7,98.174,98.081,49.45365988]
["bitfinex","SOLUSD",1645105306404,101.7,98.169,98.081,49.45365988]
["bitfinex","SOLUSD",1645105306605,101.7,98.167,98.081,49.45365988]
["bitfinex","SOLUSD",1645105306803,101.7,98.165,98.081,49.45365988]
["bitfinex","SOLUSD",1645105307605,5.095,98.169,98.081,49.45365988]
["bitfinex","SOLUSD",1645105307805,20.79671218,98.175,98.082,106.795]
["bitfinex","SOLUSD",1645105308006,20.79671218,98.175,98.081,49.45365988]
["bitfinex","SOLUSD",1645105308207,20.79671218,98.175,98.082,7.62166602]
["bitfinex","SOLUSD",1645105309210,20.79671218,98.175,98.09,15.2889]
["bitfinex","SOLUSD",1645105309412,20.79671218,98.175,98.091,5.095]
["bitfinex","SOLUSD",1645105309809,20.79671218,98.175,98.082,5.095]
["bitfinex","SOLUSD",1645105310033,20.79671218,98.175,98.081,49.45365988]
["bitfinex","SOLUSD",1645105310210,20.79671218,98.175,98.082,5.095]
["bitfinex","SOLUSD",1645105311211,101.7,98.174,98.082,5.095]
["bitfinex","SOLUSD",1645105311415,101.7,98.172,98.05,12.21]
["bitfinex","SOLUSD",1645105311610,101.7,98.17,98.03,12.21]
["bitfinex","SOLUSD",1645105311812,5.096,98.169,98.031,5.096]
["bitfinex","SOLUSD",1645105312011,5.096,98.169,98.024,10.97126371]
["bitfinex","SOLUSD",1645105312210,5.096,98.169,98.057,43.13515441]
["bitfinex","SOLUSD",1645105313211,2.52666602,98.168,98.057,43.13515441]
["bitfinex","SOLUSD",1645105313410,15.2951,98.15,98.057,43.13515441]
["bitfinex","SOLUSD",1645105313613,7.66916762,98.149,98.057,43.13515441]
["bitfinex","SOLUSD",1645105313817,10.19583364,98.149,98.057,43.13515441]
["bitfinex","SOLUSD",1645105314114,2.52666602,98.148,98.057,43.13515441]
["bitfinex","SOLUSD",1645105314318,5.096,98.147,98.057,43.13515441]
["bitfinex","SOLUSD",1645105314713,2.52666602,98.146,98.057,43.13515441]
["bitfinex","SOLUSD",1645105314913,5.096,98.145,98.057,43.13515441]
["bitfinex","SOLUSD",1645105315113,101.7,98.144,98.057,43.13515441]
["bitfinex","SOLUSD",1645105315316,101.7,98.139,98.057,43.13515441]
["bitfinex","SOLUSD",1645105315514,5.096,98.138,98.057,43.13515441]
["bitfinex","SOLUSD",1645105315914,2.52666602,98.138,98.057,43.13515441]
["bitfinex","SOLUSD",1645105316115,5.096,98.137,98.057,43.13515441]
["bitfinex","SOLUSD",1645105316315,15.299,98.12,98.057,43.13515441]
["bitfinex","SOLUSD",1645105316515,20.79671218,98.12,98.057,43.13515441]
["bitfinex","SOLUSD",1645105318839,20.79671218,98.12,98.03,15.297]
["bitfinex","SOLUSD",1645105319447,5.098,98.119,98.03,15.297]
["bitfinex","SOLUSD",1645105319841,5.098,98.119,98.031,51.15153495]
["bitfinex","SOLUSD",1645105320941,15.3001,98.11,98.031,51.15153495]
["bitfinex","SOLUSD",1645105323842,5.098,98.109,98.031,51.15153495]
["bitfinex","SOLUSD",1645105325147,5.098,98.117,98.031,51.15153495]
["bitfinex","SOLUSD",1645105325347,36.09461218,98.12,98.031,51.15153495]
["bitfinex","SOLUSD",1645105326345,36.09461218,98.12,98.04,15.2971]
["bitfinex","SOLUSD",1645105327151,36.09461218,98.12,98.031,51.15153495]
["bitfinex","SOLUSD",1645105327347,36.09461218,98.12,98.04,15.2974]
["bitfinex","SOLUSD",1645105328349,20.79671218,98.12,98.04,15.2974]
["bitfinex","SOLUSD",1645105332258,36.09481218,98.12,98.04,15.2974]
["bitfinex","SOLUSD",1645105332656,101.7,98.119,98.031,51.15153495]
["bitfinex","SOLUSD",1645105332855,5.098,98.118,98.031,51.15153495]
["bitfinex","SOLUSD",1645105333057,101.7,98.117,98.031,51.15153495]
["bitfinex","SOLUSD",1645105333355,101.7,98.115,98.031,51.15153495]
["bitfinex","SOLUSD",1645105333555,101.7,98.113,98.031,51.15153495]
["bitfinex","SOLUSD",1645105333855,5.098,98.112,98.031,51.15153495]
["bitfinex","SOLUSD",1645105334055,5.098,98.113,98.031,51.15153495]
["bitfinex","SOLUSD",1645105334458,15.299,98.11,98.031,51.15153495]
["bitfinex","SOLUSD",1645105335661,104.22666602,98.109,98.031,51.15153495]
["bitfinex","SOLUSD",1645105335859,15.3017,98.09,98.031,51.15153495]
["bitfinex","SOLUSD",1645105336060,2.57316762,98.089,98.031,51.15153495]
["bitfinex","SOLUSD",1645105337364,15.2999,98.1,98.031,51.15153495]
["bitfinex","SOLUSD",1645105337563,23.2003,98.108,98.031,51.15153495]
["bitfinex","SOLUSD",1645105338363,23.2003,98.108,98.032,2.52666602]
["bitfinex","SOLUSD",1645105338563,23.2003,98.108,98.031,51.15153495]
["bitfinex","SOLUSD",1645105338963,23.2003,98.108,98.04,15.2979]
["bitfinex","SOLUSD",1645105339164,101.7,98.107,98.04,15.2979]
["bitfinex","SOLUSD",1645105339365,23.2003,98.108,98.031,51.15153495]
["bitfinex","SOLUSD",1645105339565,5.098,98.107,98.031,51.15153495]
["bitfinex","SOLUSD",1645105339767,23.2003,98.108,98.031,51.15153495]
["bitfinex","SOLUSD",1645105340765,17.5754021,98.109,98.031,51.15153495]
["bitfinex","SOLUSD",1645105340965,17.5754021,98.109,98.031,53.67820097]
["bitfinex","SOLUSD",1645105341165,17.5754021,98.109,98.031,51.15153495]
["bitfinex","SOLUSD",1645105341565,101.7,98.099,98.031,51.15153495]
["bitfinex","SOLUSD",1645105341965,101.7,98.097,98.031,51.15153495]
["bitfinex","SOLUSD",1645105342264,1.40461213,98.106,98.031,51.15153495]
["bitfinex","SOLUSD",1645105342265,5.7944777,98.094,98.031,51.15153495]
["bitfinex","SOLUSD",1645105342668,101.7,98.092,98.031,51.15153495]
["bitfinex","SOLUSD",1645105342965,15.3019,98.09,98.031,51.15153495]
["bitfinex","SOLUSD",1645105344668,1.40461213,98.111,98.032,101.7]
["bitfinex","SOLUSD",1645105344870,1.40461213,98.112,98.032,2.52666602]
["bitfinex","SOLUSD",1645105345178,29.2721,98.138,98.033,2.52666602]
["bitfinex","SOLUSD",1645105345179,22.92888082,98.114,98.033,2.52666602]
["bitfinex","SOLUSD",1645105345868,22.92888082,98.114,98.031,51.15153495]
["bitfinex","SOLUSD",1645105345869,1.40461213,98.111,98.031,51.15153495]
["bitfinex","SOLUSD",1645105346068,101.7,98.109,98.031,51.15153495]
["bitfinex","SOLUSD",1645105346270,5.098,98.108,98.031,51.15153495]
["bitfinex","SOLUSD",1645105346468,7.62466602,98.108,98.031,51.15153495]
["bitfinex","SOLUSD",1645105346669,7.62466602,98.108,98.04,15.2985]
["bitfinex","SOLUSD",1645105346869,15.2982,98.11,98.04,15.2985]
["bitfinex","SOLUSD",1645105347069,15.2982,98.11,98.031,51.15153495]
["bitfinex","SOLUSD",1645105347673,15.2982,98.11,98.032,101.7]
["bitfinex","SOLUSD",1645105347870,15.2959,98.12,98.04,15.2986]
["bitfinex","SOLUSD",1645105348771,21.18993749,98.119,98.04,15.2986]
["bitfinex","SOLUSD",1645105348973,15.2975,98.11,98.04,15.2986]
["bitfinex","SOLUSD",1645105350178,16.70211213,98.11,98.04,15.2986]
["bitfinex","SOLUSD",1645105350374,15.2975,98.11,98.04,15.2986]
["bitfinex","SOLUSD",1645105350575,1.40461213,98.113,98.04,15.2986]
["bitfinex","SOLUSD",1645105350975,1.40461213,98.114,98.04,15.2986]
["bitfinex","SOLUSD",1645105351180,1.40461213,98.115,98.04,15.2986]
["bitfinex","SOLUSD",1645105351375,1.40461213,98.114,98.04,15.2986]
["bitfinex","SOLUSD",1645105351777,101.7,98.109,98.04,15.2986]
["bitfinex","SOLUSD",1645105351976,103.10461213,98.109,98.031,51.15153495]
["bitfinex","SOLUSD",1645105352377,1.40461213,98.101,98.031,51.15153495]
["bitfinex","SOLUSD",1645105352578,2.17994231,98.099,98.031,51.15153495]
["bitfinex","SOLUSD",1645105352782,1.40461213,98.107,98.031,51.15153495]
["bitfinex","SOLUSD",1645105352979,1.40461213,98.107,98.04,15.2989]
["bitfinex","SOLUSD",1645105353179,2.52666602,98.106,97.965,4.61810946]
["bitfinex","SOLUSD",1645105353381,2.52666602,98.106,97.97,12.21]
["bitfinex","SOLUSD",1645105353382,1.40461213,98.099,97.97,12.21]
["bitfinex","SOLUSD",1645105353680,1.40461213,98.084,97.97,12.21]
["bitfinex","SOLUSD",1645105353881,1.40461213,98.074,97.97,12.21]
["bitfinex","SOLUSD",1645105354080,101.7,98.069,97.98,15.3078]
["bitfinex","SOLUSD",1645105354879,101.7,98.067,97.98,15.3078]
["bitfinex","SOLUSD",1645105355083,101.7,98.065,97.98,15.3078]
["bitfinex","SOLUSD",1645105355283,101.7,98.063,97.98,15.3078]
["bitfinex","SOLUSD",1645105355479,15.3081,98.05,97.98,15.3078]
["bitfinex","SOLUSD",1645105355682,6.84333816,98.049,97.98,15.3078]
["bitfinex","SOLUSD",1645105356583,15.3076,98.04,97.98,15.3078]
["bitfinex","SOLUSD",1645105358911,6.84333816,98.049,97.98,15.3078]
["bitfinex","SOLUSD",1645105360311,5.101,98.071,97.981,101.7]
["bitfinex","SOLUSD",1645105360517,5.099,98.079,98.0,15.3044]
["bitfinex","SOLUSD",1645105360716,5.099,98.088,98.0,15.3044]
["bitfinex","SOLUSD",1645105360914,5.099,98.092,98.0,15.3044]
["bitfinex","SOLUSD",1645105361112,5.099,98.095,98.0,15.3044]
["bitfinex","SOLUSD",1645105361313,5.099,98.091,98.001,48.99982364]
["bitfinex","SOLUSD",1645105361515,15.3015,98.08,98.02,15.3016]
["bitfinex","SOLUSD",1645105361715,2.47892701,98.079,98.021,40.95083021]
["bitfinex","SOLUSD",1645105362117,5.099,98.098,98.021,40.95083021]
["bitfinex","SOLUSD",1645105362315,1.40461213,98.109,98.021,40.95083021]
["bitfinex","SOLUSD",1645105362514,1.40461213,98.117,98.021,40.95083021]
["bitfinex","SOLUSD",1645105362715,6.50261213,98.117,98.021,40.95083021]
["bitfinex","SOLUSD",1645105362916,1.40461213,98.116,98.021,40.95083021]
["bitfinex","SOLUSD",1645105363118,20.04436566,98.115,98.021,40.95083021]
["bitfinex","SOLUSD",1645105363316,20.04436566,98.115,98.03,15.3001]
["bitfinex","SOLUSD",1645105363616,101.42826604,98.114,98.03,15.3001]
["bitfinex","SOLUSD",1645105363817,1.40461213,98.11,98.03,15.3001]
["bitfinex","SOLUSD",1645105364016,1.40461213,98.108,98.03,15.3001]
["bitfinex","SOLUSD",1645105364417,22.57103168,98.115,98.03,15.3001]
["bitfinex","SOLUSD",1645105364418,5.098,98.107,98.03,15.3001]
["bitfinex","SOLUSD",1645105364620,5.098,98.112,98.03,15.3001]
["bitfinex","SOLUSD",1645105364820,5.098,98.113,98.03,15.3001]
["bitfinex","SOLUSD",1645105365019,15.2988,98.11,98.03,15.3001]
["bitfinex","SOLUSD",1645105365225,5.098,98.109,98.03,15.3001]
["bitfinex","SOLUSD",1645105365622,5.098,98.109,98.031,101.7]
["bitfinex","SOLUSD",1645105365819,22.57103168,98.115,98.031,101.7]
["bitfinex","SOLUSD",1645105365820,1.40461213,98.115,98.05,15.2956]
["bitfinex","SOLUSD",1645105366020,1.40461213,98.127,98.05,15.2956]
["bitfinex","SOLUSD",1645105366221,1.40461213,98.133,98.041,4.18579099]
["bitfinex","SOLUSD",1645105366420,1.40461213,98.133,98.04,12.21]
["bitfinex","SOLUSD",1645105366621,1.40461213,98.136,98.04,12.21]
["bitfinex","SOLUSD",1645105366821,1.40461213,98.136,98.07,15.2921]
["bitfinex","SOLUSD",1645105367022,20.2266605,98.135,98.071,40.41468728]
["bitfinex","SOLUSD",1645105367622,53.2833,98.144,98.05,50.9737]
["bitfinex","SOLUSD",1645105367623,1.40461213,98.14,98.05,50.9737]
["bitfinex","SOLUSD",1645105367922,1.40461213,98.131,98.02,12.21]
["bitfinex","SOLUSD",1645105368124,101.7,98.129,98.01,12.21]
["bitfinex","SOLUSD",1645105368322,1.40461213,98.115,98.005,48.8274]
["bitfinex","SOLUSD",1645105368523,1.40461213,98.117,98.005,48.8274]
["bitfinex","SOLUSD",1645105368726,101.7,98.115,98.006,54.04202997]
["bitfinex","SOLUSD",1645105368923,15.2989,98.11,98.03,15.3]
["bitfinex","SOLUSD",1645105369126,15.2989,98.11,98.031,39.77809023]
["bitfinex","SOLUSD",1645105369326,23.16195243,98.116,98.031,39.77809023]
["bitfinex","SOLUSD",1645105369623,3.93127815,98.127,98.031,39.77809023]
["bitfinex","SOLUSD",1645105369825,1.40461213,98.129,98.031,39.77809023]
["bitfinex","SOLUSD",1645105370226,15.2962,98.13,98.05,15.2972]
["bitfinex","SOLUSD",1645105370424,22.62523585,98.127,98.051,41.18470265]
["bitfinex","SOLUSD",1645105371230,22.62523585,98.127,98.06,15.2952]
["bitfinex","SOLUSD",1645105371630,1.40461213,98.134,98.06,15.2952]
["bitfinex","SOLUSD",1645105372330,101.7,98.132,98.06,15.2952]
["bitfinex","SOLUSD",1645105372531,20.8095137,98.127,98.06,15.2952]
["bitfinex","SOLUSD",1645105373133,5.097,98.131,98.06,15.2952]
["bitfinex","SOLUSD",1645105373331,5.097,98.132,98.06,15.2952]
["bitfinex","SOLUSD",1645105373530,15.2966,98.13,98.06,15.2952]
["bitfinex","SOLUSD",1645105373731,25.60126602,98.128,98.051,41.18470265]
["bitfinex","SOLUSD",1645105373931,5.097,98.127,98.051,41.18470265]
["bitfinex","SOLUSD",1645105374132,23.0746,98.128,98.051,41.18470265]
["bitfinex","SOLUSD",1645105374732,23.0746,98.128,98.06,15.2955]
["bitfinex","SOLUSD",1645105375133,2.52666602,98.127,98.051,41.18470265]
["bitfinex","SOLUSD",1645105375935,5.097,98.126,98.051,41.18470265]
["bitfinex","SOLUSD",1645105376233,101.7,98.125,98.051,41.18470265]
["bitfinex","SOLUSD",1645105376432,2.52666602,98.127,98.051,41.18470265]
["bitfinex","SOLUSD",1645105376433,101.7,98.123,98.051,41.18470265]
["bitfinex","SOLUSD",1645105377334,5.097,98.126,98.051,41.18470265]
["bitfinex","SOLUSD",1645105377564,101.7,98.125,98.04,15.2986]
["bitfinex","SOLUSD",1645105377738,101.7,98.119,98.0,63.2117]
["bitfinex","SOLUSD",1645105377934,1.40461213,98.114,98.0,51.0017]
["bitfinex","SOLUSD",1645105378135,101.7,98.112,98.001,23.3134]
["bitfinex","SOLUSD",1645105378339,1.40461213,98.109,98.001,23.3134]
["bitfinex","SOLUSD",1645105378634,101.7,98.107,98.02,15.302]
["bitfinex","SOLUSD",1645105378834,103.10461213,98.105,98.021,40.99100877]
["bitfinex","SOLUSD",1645105379034,101.7,98.103,98.021,40.99100877]
["bitfinex","SOLUSD",1645105379434,121.34856846,98.102,98.021,40.99100877]
["bitfinex","SOLUSD",1645105379634,5.098,98.101,98.021,40.99100877]
["bitfinex","SOLUSD",1645105379935,103.10461213,98.1,98.021,40.99100877]
["bitfinex","SOLUSD",1645105380135,103.10461213,98.098,98.021,40.99100877]
["bitfinex","SOLUSD",1645105380336,5.098,98.099,98.021,40.99100877]
["bitfinex","SOLUSD",1645105380337,103.10461213,98.096,98.021,40.99100877]
["bitfinex","SOLUSD",1645105380534,101.7,98.094,98.021,40.99100877]
["bitfinex","SOLUSD",1645105380734,15.3046,98.09,98.021,40.99100877]
["bitfinex","SOLUSD",1645105380938,5.099,98.089,98.021,40.99100877]
["bitfinex","SOLUSD",1645105381137,101.7,98.088,98.021,40.99100877]
["bitfinex","SOLUSD",1645105381348,101.7,98.086,98.0,15.3046]
["bitfinex","SOLUSD",1645105381538,101.7,98.086,97.97,63.2267]
["bitfinex","SOLUSD",1645105381740,1.40461213,98.081,97.98,15.308]
["bitfinex","SOLUSD",1645105381942,101.7,98.079,97.98,15.308]
["bitfinex","SOLUSD",1645105382138,101.7,98.077,97.98,15.308]
["bitfinex","SOLUSD",1645105382337,3.29257135,98.076,97.981,45.13505339]
["bitfinex","SOLUSD",1645105382538,3.29257135,98.076,97.981,42.60838737]
["bitfinex","SOLUSD",1645105382738,101.7,98.074,97.981,42.60838737]
["bitfinex","SOLUSD",1645105382938,101.7,98.072,97.981,42.60838737]
["bitfinex","SOLUSD",1645105383141,101.7,98.069,97.981,42.60838737]
["bitfinex","SOLUSD",1645105383340,101.7,98.069,97.982,2.52666602]
["bitfinex","SOLUSD",1645105383641,5.099,98.074,97.981,42.60838737]
["bitfinex","SOLUSD",1645105383839,101.7,98.073,97.981,42.60838737]
["bitfinex","SOLUSD",1645105384441,5.099,98.074,97.99,15.3066]
["bitfinex","SOLUSD",1645105384641,101.7,98.073,97.99,15.3066]
["bitfinex","SOLUSD",1645105385443,15.3072,98.07,97.99,15.3066]
["bitfinex","SOLUSD",1645105385641,106.799,98.069,97.99,15.3066]
["bitfinex","SOLUSD",1645105385846,112.919,98.069,97.981,42.60838737]
["bitfinex","SOLUSD",1645105386042,115.44566602,98.069,97.981,42.60838737]
["bitfinex","SOLUSD",1645105386848,101.7,98.057,97.981,42.60838737]
["bitfinex","SOLUSD",1645105387048,101.7,98.055,97.97,15.3092]
["bitfinex","SOLUSD",1645105387250,101.7,98.053,97.941,22.7841]
["bitfinex","SOLUSD",1645105387450,101.7,98.051,97.941,22.7841]
["bitfinex","SOLUSD",1645105387650,101.7,98.049,97.941,22.7841]
["bitfinex","SOLUSD",1645105387851,101.7,98.047,97.941,22.7841]
["bitfinex","SOLUSD",1645105388049,101.7,98.045,97.954,40.61296441]
["bitfinex","SOLUSD",1645105388251,3.29257135,98.042,97.954,40.61296441]
["bitfinex","SOLUSD",1645105388451,101.7,98.039,97.954,40.61296441]
["bitfinex","SOLUSD",1645105388651,101.7,98.037,97.954,40.61296441]
["bitfinex","SOLUSD",1645105388861,5.102,98.036,97.954,40.61296441]
["bitfinex","SOLUSD",1645105389056,12.21,98.04,97.955,2.52666602]
["bitfinex","SOLUSD",1645105389256,101.7,98.039,97.954,40.61296441]
["bitfinex","SOLUSD",1645105389456,101.7,98.037,97.954,40.61296441]
["bitfinex","SOLUSD",1645105389657,101.7,98.035,97.954,40.61296441]
["bitfinex","SOLUSD",1645105389858,101.7,98.033,97.954,40.61296441]
["bitfinex","SOLUSD",1645105390058,101.7,98.031,97.954,40.61296441]
["bitfinex","SOLUSD",1645105390361,101.7,98.029,97.954,40.61296441]
["bitfinex","SOLUSD",1645105390559,101.7,98.025,97.954,40.61296441]
["bitfinex","SOLUSD",1645105390860,106.802,98.025,97.954,40.61296441]
["bitfinex","SOLUSD",1645105391860,5.102,98.025,97.954,40.61296441]
["bitfinex","SOLUSD",1645105392064,24.3123,98.038,97.954,40.61296441]
["bitfinex","SOLUSD",1645105393077,24.3123,98.038,97.96,15.3106]
["bitfinex","SOLUSD",1645105393782,24.3123,98.038,97.96,14.8106]
["bitfinex","SOLUSD",1645105393987,5.102,98.073,97.961,101.7]
["bitfinex","SOLUSD",1645105394190,23.897,98.08,97.99,15.3048]
["bitfinex","SOLUSD",1645105394381,18.55252575,98.073,97.99,15.3048]
["bitfinex","SOLUSD",1645105394584,18.55252575,98.073,97.991,44.52183663]
["bitfinex","SOLUSD",1645105394981,101.7,98.072,97.991,44.52183663]
["bitfinex","SOLUSD",1645105395681,5.099,98.071,97.991,44.52183663]
["bitfinex","SOLUSD",1645105395883,18.55252575,98.073,97.991,44.52183663]
["bitfinex","SOLUSD",1645105396083,101.7,98.072,97.991,44.52183663]
["bitfinex","SOLUSD",1645105396384,101.7,98.07,97.991,44.52183663]
["bitfinex","SOLUSD",1645105396591,101.7,98.068,97.991,44.52183663]
["bitfinex","SOLUSD",1645105396883,101.7,98.066,97.991,44.52183663]
["bitfinex","SOLUSD",1645105397084,101.7,98.064,97.991,44.52183663]
["bitfinex","SOLUSD",1645105397284,5.099,98.072,97.991,44.52183663]
["bitfinex","SOLUSD",1645105397483,1.40461213,98.081,97.991,44.52183663]
["bitfinex","SOLUSD",1645105397684,1.40461213,98.081,98.0,15.3042]
["bitfinex","SOLUSD",1645105397988,25.95901213,98.094,98.0,15.3042]
["bitfinex","SOLUSD",1645105398183,24.5544,98.094,98.0,15.3042]
["bitfinex","SOLUSD",1645105398382,20.96667959,98.093,98.0,15.3042]
["bitfinex","SOLUSD",1645105398583,20.96667959,98.093,98.001,5.099]
["bitfinex","SOLUSD",1645105398783,20.96667959,98.093,98.02,15.2996]
["bitfinex","SOLUSD",1645105398983,20.96667959,98.093,98.021,49.29828357]
["bitfinex","SOLUSD",1645105400485,20.96667959,98.093,98.03,15.2996]
["bitfinex","SOLUSD",1645105401284,20.96667959,98.093,98.021,49.29828357]
["bitfinex","SOLUSD",1645105401484,109.32566602,98.092,98.021,49.29828357]
["bitfinex","SOLUSD",1645105401884,2.52666602,98.091,98.021,49.29828357]
["bitfinex","SOLUSD",1645105402085,101.7,98.089,98.021,49.29828357]
["bitfinex","SOLUSD",1645105402285,101.7,98.069,98.021,49.29828357]
["bitfinex","SOLUSD",1645105402487,101.7,98.069,97.962,49.3153]
["bitfinex","SOLUSD",1645105402686,24.8547,98.068,97.963,5.101]
["bitfinex","SOLUSD",1645105402887,24.8547,98.068,97.963,106.801]
["bitfinex","SOLUSD",1645105403088,24.8547,98.068,97.99,15.3051]
["bitfinex","SOLUSD",1645105403487,24.8547,98.068,97.991,48.71486481]
["bitfinex","SOLUSD",1645105403989,101.7,98.067,97.991,48.71486481]
["bitfinex","SOLUSD",1645105404192,101.7,98.065,97.94,12.21]
["bitfinex","SOLUSD",1645105404392,1.40461213,98.058,97.934,45.7283]
["bitfinex","SOLUSD",1645105404688,101.7,98.029,97.91,51.0458]
["bitfinex","SOLUSD",1645105404888,101.7,98.027,97.871,45.7283]
["bitfinex","SOLUSD",1645105405087,101.7,98.019,97.871,45.7283]
["bitfinex","SOLUSD",1645105405289,101.7,98.009,97.924,44.12850374]
["bitfinex","SOLUSD",1645105405489,101.7,98.007,97.924,44.12850374]
["bitfinex","SOLUSD",1645105405691,101.7,98.005,97.924,44.12850374]
["bitfinex","SOLUSD",1645105405889,15.3208,97.99,97.924,44.12850374]
["bitfinex","SOLUSD",1645105406293,101.7,98.002,97.924,44.12850374]
["bitfinex","SOLUSD",1645105407192,101.7,97.999,97.924,44.12850374]
["bitfinex","SOLUSD",1645105407389,101.7,97.997,97.924,44.12850374]
["bitfinex","SOLUSD",1645105407593,101.7,97.995,97.924,44.12850374]
["bitfinex","SOLUSD",1645105408392,101.7,97.989,97.924,44.12850374]
["bitfinex","SOLUSD",1645105409599,15.3188,97.99,97.924,44.12850374]
["bitfinex","SOLUSD",1645105409893,18.36729318,97.998,97.924,44.12850374]
["bitfinex","SOLUSD",1645105410694,104.22666602,97.997,97.924,44.12850374]
["bitfinex","SOLUSD",1645105410892,15.3182,97.99,97.924,44.12850374]
["bitfinex","SOLUSD",1645105411095,106.803,97.989,97.924,44.12850374]
["bitfinex","SOLUSD",1645105411293,104.22666602,97.989,97.924,44.12850374]
["bitfinex","SOLUSD",1645105411492,101.7,97.987,97.86,12.87681778]
["bitfinex","SOLUSD",1645105411697,101.7,97.985,97.88,15.3217]
["bitfinex","SOLUSD",1645105411893,101.7,97.983,97.88,15.3217]
["bitfinex","SOLUSD",1645105412092,27.15616602,97.988,97.861,24.3627]
["bitfinex","SOLUSD",1645105412093,15.3222,97.98,97.872,101.7]
["bitfinex","SOLUSD",1645105412294,101.7,97.979,97.87,12.21]
["bitfinex","SOLUSD",1645105412494,101.7,97.979,97.924,46.78003211]
["bitfinex","SOLUSD",1645105413101,101.7,97.979,97.88,15.3206]
["bitfinex","SOLUSD",1645105413302,24.6295,97.988,97.861,24.3627]
["bitfinex","SOLUSD",1645105413303,101.7,97.977,97.861,24.3627]
["bitfinex","SOLUSD",1645105413600,101.7,97.975,97.861,24.3627]
["bitfinex","SOLUSD",1645105413800,101.7,97.973,97.861,24.3627]
["bitfinex","SOLUSD",1645105414000,2.52666602,97.974,97.861,24.3627]
["bitfinex","SOLUSD",1645105414203,5.104,97.986,97.924,49.9517744]
["bitfinex","SOLUSD",1645105414402,23.0883,97.987,97.924,49.9517744]
["bitfinex","SOLUSD",1645105415805,5.103,98.009,97.924,49.9517744]
["bitfinex","SOLUSD",1645105416005,54.4618,98.019,97.924,49.9517744]
["bitfinex","SOLUSD",1645105416406,2.52666602,98.018,97.924,49.9517744]
["bitfinex","SOLUSD",1645105416607,5.102,98.017,97.924,49.9517744]
["bitfinex","SOLUSD",1645105417009,2.52666602,98.016,97.924,49.9517744]
["bitfinex","SOLUSD",1645105417208,5.103,98.015,97.924,49.9517744]
["bitfinex","SOLUSD",1645105417809,2.52666602,98.014,97.924,49.9517744]
["bitfinex","SOLUSD",1645105418009,5.103,98.013,97.924,49.9517744]
["bitfinex","SOLUSD",1645105418309,2.52666602,98.014,97.924,49.9517744]
["bitfinex","SOLUSD",1645105418310,2.52666602,98.029,97.924,49.9517744]
["bitfinex","SOLUSD",1645105418510,7.62866602,98.049,97.948,2.52666602]
["bitfinex","SOLUSD",1645105418714,5.102,98.049,97.948,2.52666602]
["bitfinex","SOLUSD",1645105418913,459.53271399,98.056,97.949,5.59621177]
["bitfinex","SOLUSD",1645105419111,459.53271399,98.056,97.95,27.5204]
["bitfinex","SOLUSD",1645105419317,459.53271399,98.056,97.95,30.04706602]
["bitfinex","SOLUSD",1645105419511,459.53271399,98.056,97.951,2.52666602]
["bitfinex","SOLUSD",1645105419915,52.1699,98.057,97.95,12.21]
["bitfinex","SOLUSD",1645105420311,49.59556602,98.057,97.951,2.52666602]
["bitfinex","SOLUSD",1645105420513,47.0689,98.057,97.95,12.21]
["bitfinex","SOLUSD",1645105420713,5.101,98.056,97.95,12.21]
["bitfinex","SOLUSD",1645105421113,20.74715132,98.055,97.95,12.21]
["bitfinex","SOLUSD",1645105421313,20.74715132,98.055,97.97,15.3074]
["bitfinex","SOLUSD",1645105421513,20.74715132,98.055,97.971,43.8683458]
["bitfinex","SOLUSD",1645105421714,47.0689,98.057,97.971,43.8683458]
["bitfinex","SOLUSD",1645105422112,5.101,98.056,97.971,43.8683458]
["bitfinex","SOLUSD",1645105422313,5.101,98.056,97.98,15.3059]
["bitfinex","SOLUSD",1645105422513,47.0689,98.057,97.98,15.3059]
["bitfinex","SOLUSD",1645105422916,47.0689,98.057,97.971,43.8683458]
["bitfinex","SOLUSD",1645105423616,47.0689,98.057,97.98,15.306]
["bitfinex","SOLUSD",1645105424818,101.7,98.056,97.98,15.306]
["bitfinex","SOLUSD",1645105425018,47.0689,98.057,97.971,43.8683458]
["bitfinex","SOLUSD",1645105425218,22.14652611,98.055,97.971,43.8683458]
["bitfinex","SOLUSD",1645105425418,5.101,98.056,97.971,43.8683458]
["bitfinex","SOLUSD",1645105425617,47.0689,98.057,97.971,43.8683458]
["bitfinex","SOLUSD",1645105425919,5.101,98.056,97.971,43.8683458]
["bitfinex","SOLUSD",1645105426119,47.0689,98.057,97.971,43.8683458]
["bitfinex","SOLUSD",1645105426341,47.0689,98.057,97.98,15.3057]
["bitfinex","SOLUSD",1645105426518,18.54947894,98.056,97.98,15.3057]
["bitfinex","SOLUSD",1645105426821,101.7,98.055,97.971,43.8683458]
["bitfinex","SOLUSD",1645105427020,23.65047894,98.056,97.971,43.8683458]
["bitfinex","SOLUSD",1645105427318,5.101,98.056,97.971,43.8683458]
["bitfinex","SOLUSD",1645105428319,47.0689,98.057,97.971,43.8683458]
["bitfinex","SOLUSD",1645105429417,47.0689,98.057,97.98,15.3062]
["bitfinex","SOLUSD",1645105430221,5.101,98.069,97.981,101.7]
["bitfinex","SOLUSD",1645105430420,5.099,98.087,97.991,101.7]
["bitfinex","SOLUSD",1645105430622,1.40461213,98.089,97.991,101.7]
["bitfinex","SOLUSD",1645105430824,24.8054,98.094,97.991,101.7]
["bitfinex","SOLUSD",1645105431024,24.8054,98.094,97.992,2.52666602]
["bitfinex","SOLUSD",1645105431220,21.61367265,98.093,97.992,2.52666602]
["bitfinex","SOLUSD",1645105431423,1.40461213,98.102,98.001,101.7]
["bitfinex","SOLUSD",1645105431622,1.40461213,98.103,98.001,101.7]
["bitfinex","SOLUSD",1645105431822,1.40461213,98.105,97.992,2.52666602]
["bitfinex","SOLUSD",1645105432125,1.40461213,98.097,97.991,24.4123]
["bitfinex","SOLUSD",1645105432322,22.6284611,98.095,97.991,24.4123]
["bitfinex","SOLUSD",1645105432523,22.6284611,98.095,97.992,6.76875694]
["bitfinex","SOLUSD",1645105432721,22.6284611,98.095,97.992,2.52666602]
["bitfinex","SOLUSD",1645105432922,22.6284611,98.095,97.993,2.52666602]
["bitfinex","SOLUSD",1645105433127,26.6990583,98.094,97.993,2.52666602]
["bitfinex","SOLUSD",1645105433325,26.6990583,98.094,97.94,12.21]
["bitfinex","SOLUSD",1645105433326,1.40461213,98.082,97.94,12.21]
["bitfinex","SOLUSD",1645105433528,1.40461213,98.07,97.93,12.21]
["bitfinex","SOLUSD",1645105433727,15.309,98.05,97.93,27.518]
["bitfinex","SOLUSD",1645105433948,15.309,98.05,97.944,101.7]
["bitfinex","SOLUSD",1645105434548,101.7,98.049,97.945,23.3154]
["bitfinex","SOLUSD",1645105434751,15.309,98.05,97.945,23.3154]
["bitfinex","SOLUSD",1645105434949,2.52666602,98.048,97.92,12.21]
["bitfinex","SOLUSD",1645105435149,15.313,98.03,97.92,12.21]
["bitfinex","SOLUSD",1645105435350,5.102,98.029,97.902,47.2794]
["bitfinex","SOLUSD",1645105435548,124.12420479,98.028,97.902,47.2794]
["bitfinex","SOLUSD",1645105435749,126.65087081,98.028,97.902,47.2794]
["bitfinex","SOLUSD",1645105435951,101.7,98.026,97.902,47.2794]
["bitfinex","SOLUSD",1645105436250,101.7,98.024,97.902,47.2794]
["bitfinex","SOLUSD",1645105436449,101.7,98.019,97.902,47.2794]
["bitfinex","SOLUSD",1645105436652,101.7,98.017,97.902,47.2794]
["bitfinex","SOLUSD",1645105437049,101.7,98.015,97.902,47.2794]
["bitfinex","SOLUSD",1645105437252,101.7,98.013,97.902,47.2794]
["bitfinex","SOLUSD",1645105437450,101.7,98.009,97.902,47.2794]
["bitfinex","SOLUSD",1645105437651,101.7,97.999,97.902,47.2794]
["bitfinex","SOLUSD",1645105437952,0.94567501,97.998,97.924,50.24881329]
["bitfinex","SOLUSD",1645105438351,3.47234103,97.998,97.924,50.24881329]
["bitfinex","SOLUSD",1645105438549,101.7,97.989,97.924,50.24881329]
["bitfinex","SOLUSD",1645105439360,51.0646,98.0,97.924,50.24881329]
["bitfinex","SOLUSD",1645105439554,15.3155,98.0,97.924,50.24881329]
["bitfinex","SOLUSD",1645105442361,19.29121492,97.999,97.924,50.24881329]
["bitfinex","SOLUSD",1645105442561,15.3156,97.99,97.924,50.24881329]
["bitfinex","SOLUSD",1645105444361,15.3139,98.0,97.924,50.24881329]
["bitfinex","SOLUSD",1645105445462,20.30366393,98.015,97.93,15.3125]
["bitfinex","SOLUSD",1645105446062,20.30366393,98.015,97.924,50.24881329]
["bitfinex","SOLUSD",1645105446263,15.3122,98.02,97.925,5.45941234]
["bitfinex","SOLUSD",1645105446563,15.3092,98.03,97.951,101.7]
["bitfinex","SOLUSD",1645105446766,1.40461213,98.043,97.951,101.7]
["bitfinex","SOLUSD",1645105447063,49.76411213,98.05,97.947,4.46250749]
["bitfinex","SOLUSD",1645105447263,16.97728101,98.049,97.947,0.2]
["bitfinex","SOLUSD",1645105447466,16.97728101,98.049,97.96,15.3087]
["bitfinex","SOLUSD",1645105447663,15.3077,98.04,97.961,43.57130691]
["bitfinex","SOLUSD",1645105448063,101.7,98.039,97.961,43.57130691]
["bitfinex","SOLUSD",1645105448263,101.7,98.037,97.961,43.57130691]
["bitfinex","SOLUSD",1645105448464,1.40461213,98.028,97.961,43.57130691]
["bitfinex","SOLUSD",1645105448871,15.3115,98.02,97.961,43.57130691]
["bitfinex","SOLUSD",1645105449065,101.7,98.018,97.947,0.2]
["bitfinex","SOLUSD",1645105449466,1.40461213,98.015,97.947,0.2]
["bitfinex","SOLUSD",1645105449668,7.62966602,98.017,97.947,0.2]
["bitfinex","SOLUSD",1645105449866,2.52666602,98.015,97.947,0.2]
["bitfinex","SOLUSD",1645105450469,101.7,97.999,97.947,0.2]
["bitfinex","SOLUSD",1645105450869,2.52666602,97.998,97.947,0.2]
["bitfinex","SOLUSD",1645105451069,5.103,97.997,97.947,0.2]
["bitfinex","SOLUSD",1645105451268,2.52666602,97.998,97.947,0.2]
["bitfinex","SOLUSD",1645105451569,15.3182,97.99,97.947,0.2]
["bitfinex","SOLUSD",1645105451769,16.97728101,97.989,97.947,0.2]
["bitfinex","SOLUSD",1645105452971,15.3172,97.98,97.947,0.2]
["bitfinex","SOLUSD",1645105453173,16.97728101,97.989,97.947,0.2]
["bitfinex","SOLUSD",1645105453174,101.7,97.979,97.947,0.2]
["bitfinex","SOLUSD",1645105453373,101.7,97.977,97.947,0.2]
["bitfinex","SOLUSD",1645105453572,101.7,97.975,97.947,0.2]
["bitfinex","SOLUSD",1645105453773,101.7,97.973,97.947,0.2]
["bitfinex","SOLUSD",1645105453974,106.804,97.972,97.947,0.2]
["bitfinex","SOLUSD",1645105454374,101.7,97.969,97.947,0.2]
["bitfinex","SOLUSD",1645105454574,101.7,97.967,97.947,0.2]
["bitfinex","SOLUSD",1645105454777,101.7,97.965,97.947,0.2]
["bitfinex","SOLUSD",1645105454974,101.7,97.963,97.947,0.2]
["bitfinex","SOLUSD",1645105455177,106.804,97.962,97.947,0.2]
["bitfinex","SOLUSD",1645105455374,101.7,97.959,97.947,0.2]
["bitfinex","SOLUSD",1645105455574,101.7,97.957,97.947,0.2]
["bitfinex","SOLUSD",1645105455776,3.0321,97.956,97.947,0.2]
["bitfinex","SOLUSD",1645105456176,101.7,97.955,97.947,0.2]
["bitfinex","SOLUSD",1645105456380,108.09259879,97.955,97.947,0.2]
["bitfinex","SOLUSD",1645105457176,2.52666602,97.954,97.947,0.2]
["bitfinex","SOLUSD",1645105457377,101.7,97.952,97.947,0.2]
["bitfinex","SOLUSD",1645105457577,101.7,97.95,97.947,0.2]
["bitfinex","SOLUSD",1645105457778,101.7,97.948,97.947,0.2]
["bitfinex","SOLUSD",1645105457977,106.804,97.948,97.947,0.2]
["bitfinex","SOLUSD",1645105458177,101.7,97.948,97.947,0.2]
["bitfinex","SOLUSD",1645105458379,101.7,97.946,97.86,0.66681778]
["bitfinex","SOLUSD",1645105458579,101.7,97.939,97.86,0.66681778]
["bitfinex","SOLUSD",1645105459181,101.7,97.937,97.862,49.90585848]
["bitfinex","SOLUSD",1645105459381,101.7,97.937,97.878,44.63212896]
["bitfinex","SOLUSD",1645105459585,15.3268,97.93,97.86,0.66681778]
["bitfinex","SOLUSD",1645105459781,16.25941377,97.938,97.866,2.98100852]
["bitfinex","SOLUSD",1645105460602,16.25941377,97.938,97.893,53.86043607]
["bitfinex","SOLUSD",1645105460805,16.25941377,97.938,97.901,16.9384056]
["bitfinex","SOLUSD",1645105461804,15.3225,97.95,97.901,16.9384056]
["bitfinex","SOLUSD",1645105462005,15.3228,97.94,97.901,16.9384056]
["bitfinex","SOLUSD",1645105462405,101.7,97.939,97.901,16.9384056]
["bitfinex","SOLUSD",1645105463203,15.3255,97.93,97.901,16.9384056]
["bitfinex","SOLUSD",1645105466911,15.3255,97.93,97.901,1.9997056]
["bitfinex","SOLUSD",1645105467314,101.7,97.929,97.901,1.9997056]
["bitfinex","SOLUSD",1645105467511,15.3274,97.92,97.901,1.9997056]
["bitfinex","SOLUSD",1645105467713,101.7,97.919,97.901,1.9997056]
["bitfinex","SOLUSD",1645105467911,104.22666602,97.919,97.901,1.07183578]
["bitfinex","SOLUSD",1645105468114,4.64527538,97.918,97.866,0.4543425]
["bitfinex","SOLUSD",1645105469219,101.7,97.917,97.866,0.4543425]
["bitfinex","SOLUSD",1645105469512,101.7,97.909,97.866,0.4543425]
["bitfinex","SOLUSD",1645105469714,101.7,97.907,97.866,0.4543425]
["bitfinex","SOLUSD",1645105470014,101.7,97.905,97.866,0.4543425]
["bitfinex","SOLUSD",1645105470215,15.4154692,97.902,97.866,0.4543425]
["bitfinex","SOLUSD",1645105470415,15.3333,97.9,97.866,0.4543425]
["bitfinex","SOLUSD",1645105470618,5.108,97.899,97.866,0.4543425]
["bitfinex","SOLUSD",1645105471016,2.52666602,97.901,97.793,47.4109]
["bitfinex","SOLUSD",1645105471017,5.108,97.9,97.793,47.4109]
["bitfinex","SOLUSD",1645105471216,29.5953,97.9,97.793,47.4109]
["bitfinex","SOLUSD",1645105471416,15.333,97.89,97.794,2.52666602]
["bitfinex","SOLUSD",1645105471615,5.11,97.889,97.793,47.4109]
["bitfinex","SOLUSD",1645105472016,5.11,97.899,97.794,44.4471382]
["bitfinex","SOLUSD",1645105472416,2.52666602,97.898,97.794,44.4471382]
["bitfinex","SOLUSD",1645105472617,5.11,97.897,97.794,44.4471382]
["bitfinex","SOLUSD",1645105473417,45.80670706,97.869,97.794,44.4471382]
["bitfinex","SOLUSD",1645105474824,15.3358,97.86,97.794,44.4471382]
["bitfinex","SOLUSD",1645105475724,15.3358,97.86,97.787,1.05339008]
["bitfinex","SOLUSD",1645105475921,15.3408,97.84,97.787,1.05339008]
["bitfinex","SOLUSD",1645105476123,22.7208,97.84,97.787,1.05339008]
["bitfinex","SOLUSD",1645105476324,5.111,97.839,97.787,1.05339008]
["bitfinex","SOLUSD",1645105476531,7.63766602,97.839,97.787,1.05339008]
["bitfinex","SOLUSD",1645105476732,7.63766602,97.839,97.71,15.3479]
["bitfinex","SOLUSD",1645105476733,130.7,97.797,97.71,15.3479]
["bitfinex","SOLUSD",1645105476925,101.7,97.789,97.673,23.5775]
["bitfinex","SOLUSD",1645105477223,5.113,97.796,97.673,23.5775]
["bitfinex","SOLUSD",1645105477224,101.7,97.787,97.673,23.5775]
["bitfinex","SOLUSD",1645105477423,101.7,97.785,97.673,23.5775]
["bitfinex","SOLUSD",1645105477821,101.7,97.785,97.719,39.21230299]
["bitfinex","SOLUSD",1645105478022,101.7,97.785,97.673,23.5775]
["bitfinex","SOLUSD",1645105478023,101.7,97.785,97.674,23.8732]
["bitfinex","SOLUSD",1645105478423,15.3528,97.78,97.674,23.8732]
["bitfinex","SOLUSD",1645105478623,106.815,97.779,97.64,77.0721]
["bitfinex","SOLUSD",1645105478823,119.00876078,97.779,97.63,12.21]
["bitfinex","SOLUSD",1645105479024,45.80670706,97.778,97.701,44.42214098]
["bitfinex","SOLUSD",1645105479224,5.115,97.777,97.701,44.42214098]
["bitfinex","SOLUSD",1645105479422,51.1874,97.78,97.701,44.42214098]
["bitfinex","SOLUSD",1645105479623,5.115,97.804,97.701,44.42214098]
["bitfinex","SOLUSD",1645105480023,5.115,97.804,97.724,2.52666602]
["bitfinex","SOLUSD",1645105480229,12.21,97.83,97.724,2.52666602]
["bitfinex","SOLUSD",1645105480426,43.62038747,97.802,97.724,2.52666602]
["bitfinex","SOLUSD",1645105480623,5.114,97.801,97.706,2.52666602]
["bitfinex","SOLUSD",1645105480826,5.114,97.801,97.695,2.52666602]
["bitfinex","SOLUSD",1645105481025,101.7,97.799,97.688,0.51163579]
["bitfinex","SOLUSD",1645105481225,5.114,97.798,97.688,0.51163579]
["bitfinex","SOLUSD",1645105481425,47.6445,97.8,97.688,0.51163579]
["bitfinex","SOLUSD",1645105481628,5.114,97.799,97.705,39.65169137]
["bitfinex","SOLUSD",1645105481825,47.6445,97.8,97.705,39.65169137]
["bitfinex","SOLUSD",1645105482026,101.7,97.798,97.688,0.51163579]
["bitfinex","SOLUSD",1645105482229,101.7,97.796,97.688,0.51163579]
["bitfinex","SOLUSD",1645105482530,51.1834,97.78,97.723,0.00658268]
["bitfinex","SOLUSD",1645105482726,101.7,97.777,97.688,0.51163579]
["bitfinex","SOLUSD",1645105483128,101.7,97.775,97.704,3.2e-05]
["bitfinex","SOLUSD",1645105483329,101.7,97.769,97.704,3.2e-05]
["bitfinex","SOLUSD",1645105483629,12.21,97.76,97.704,3.2e-05]
["bitfinex","SOLUSD",1645105483828,43.62038747,97.761,97.704,3.2e-05]
["bitfinex","SOLUSD",1645105484030,5.116,97.76,97.704,3.2e-05]
["bitfinex","SOLUSD",1645105484229,43.62038747,97.761,97.704,3.2e-05]
["bitfinex","SOLUSD",1645105484431,101.7,97.749,97.704,3.2e-05]
["bitfinex","SOLUSD",1645105484631,5.116,97.748,97.704,3.2e-05]
["bitfinex","SOLUSD",1645105484830,5.116,97.758,97.704,3.2e-05]
["bitfinex","SOLUSD",1645105485032,47.6537,97.759,97.704,3.2e-05]
["bitfinex","SOLUSD",1645105485429,47.6537,97.759,97.705,2.52666602]
["bitfinex","SOLUSD",1645105485931,45.89407971,97.758,97.706,5.44160878]
["bitfinex","SOLUSD",1645105486129,5.116,97.794,97.706,5.44160878]
["bitfinex","SOLUSD",1645105486355,53.4002,97.832,97.706,5.44160878]
["bitfinex","SOLUSD",1645105486530,5.114,97.864,97.71,12.21]
["bitfinex","SOLUSD",1645105486731,5.114,97.864,97.711,5.31407467]
["bitfinex","SOLUSD",1645105486931,48.3086,97.882,97.71,18.62]
["bitfinex","SOLUSD",1645105486932,15.3419,97.84,97.71,12.21]
["bitfinex","SOLUSD",1645105487230,39.07298319,97.839,97.711,47.8176]
["bitfinex","SOLUSD",1645105487432,101.7,97.799,97.711,47.8176]
["bitfinex","SOLUSD",1645105487629,101.7,97.797,97.704,3.2e-05]
["bitfinex","SOLUSD",1645105487830,101.7,97.795,97.704,3.2e-05]
["bitfinex","SOLUSD",1645105488030,5.115,97.794,97.704,3.2e-05]
["bitfinex","SOLUSD",1645105488229,5.115,97.795,97.704,2.025632]
["bitfinex","SOLUSD",1645105488434,30.80108812,97.795,97.705,38.60624244]
["bitfinex","SOLUSD",1645105489530,106.815,97.794,97.705,38.60624244]
["bitfinex","SOLUSD",1645105491333,15.3498,97.79,97.705,38.60624244]
["bitfinex","SOLUSD",1645105491535,101.7,97.789,97.705,38.60624244]
["bitfinex","SOLUSD",1645105491934,30.80108812,97.795,97.705,38.60624244]
["bitfinex","SOLUSD",1645105492734,33.32775414,97.795,97.705,38.60624244]
["bitfinex","SOLUSD",1645105492935,101.7,97.794,97.705,38.60624244]
["bitfinex","SOLUSD",1645105493336,30.80108812,97.795,97.705,38.60624244]
["bitfinex","SOLUSD",1645105493538,30.80108812,97.795,97.705,38.10624244]
["bitfinex","SOLUSD",1645105493736,30.80108812,97.795,97.706,2.52666602]
["bitfinex","SOLUSD",1645105494136,30.80108812,97.795,97.705,38.10624244]
["bitfinex","SOLUSD",1645105494340,101.7,97.794,97.705,38.10624244]
["bitfinex","SOLUSD",1645105494537,30.80108812,97.795,97.705,38.10624244]
["bitfinex","SOLUSD",1645105494737,30.80108812,97.795,97.705,40.63290846]
["bitfinex","SOLUSD",1645105495743,30.80108812,97.795,97.705,38.10624244]
["bitfinex","SOLUSD",1645105495938,30.80108812,97.795,97.706,101.7]
["bitfinex","SOLUSD",1645105496142,101.7,97.821,97.707,4.3717042]
["bitfinex","SOLUSD",1645105496341,53.68566602,97.83,97.707,4.3717042]
["bitfinex","SOLUSD",1645105496342,2.52666602,97.83,97.711,101.7]
["bitfinex","SOLUSD",1645105496540,15.343,97.83,97.708,2.52666602]
["bitfinex","SOLUSD",1645105496739,16.09267227,97.856,97.708,2.52666602]
["bitfinex","SOLUSD",1645105496740,5.114,97.829,97.708,2.52666602]
["bitfinex","SOLUSD",1645105496943,101.7,97.832,97.709,5.114]
["bitfinex","SOLUSD",1645105497139,12.21,97.84,97.708,7.64066602]
["bitfinex","SOLUSD",1645105497140,101.7,97.83,97.708,7.64066602]
["bitfinex","SOLUSD",1645105497340,101.7,97.828,97.708,2.52666602]
["bitfinex","SOLUSD",1645105497540,15.3464,97.81,97.709,5.114]
["bitfinex","SOLUSD",1645105497744,26.99769269,97.809,97.708,5.114]
["bitfinex","SOLUSD",1645105497946,26.99769269,97.809,97.709,101.7]
["bitfinex","SOLUSD",1645105498145,26.99769269,97.809,97.721,101.7]
["bitfinex","SOLUSD",1645105498343,2.52666602,97.845,97.724,101.7]
["bitfinex","SOLUSD",1645105498544,2.52666602,97.845,97.725,28.7181]
["bitfinex","SOLUSD",1645105498748,5.113,97.844,97.725,28.7181]
["bitfinex","SOLUSD",1645105498946,101.7,97.841,97.725,28.7181]
["bitfinex","SOLUSD",1645105499145,101.7,97.841,97.725,31.24476602]
["bitfinex","SOLUSD",1645105499345,15.3433,97.83,97.726,106.39937339]
["bitfinex","SOLUSD",1645105499545,50.73278525,97.835,97.727,9.75322965]
["bitfinex","SOLUSD",1645105499845,2.52666602,97.829,97.727,5.113]
["bitfinex","SOLUSD",1645105500151,101.7,97.834,97.726,5.113]
["bitfinex","SOLUSD",1645105500545,101.7,97.829,97.726,5.113]
["bitfinex","SOLUSD",1645105500745,101.7,97.829,97.725,23.6051]
["bitfinex","SOLUSD",1645105501049,2.52666602,97.828,97.725,23.6051]
["bitfinex","SOLUSD",1645105501250,5.113,97.834,97.725,23.6051]
["bitfinex","SOLUSD",1645105501449,50.73278525,97.835,97.726,12.94982646]
["bitfinex","SOLUSD",1645105501647,50.73278525,97.835,97.727,5.41691999]
["bitfinex","SOLUSD",1645105501848,5.113,97.834,97.726,5.113]
["bitfinex","SOLUSD",1645105502150,101.7,97.833,97.726,5.113]
["bitfinex","SOLUSD",1645105502448,101.7,97.831,97.726,5.113]
["bitfinex","SOLUSD",1645105502650,101.7,97.829,97.726,5.113]
["bitfinex","SOLUSD",1645105502849,15.3506,97.8,97.726,5.113]
["bitfinex","SOLUSD",1645105503048,101.7,97.799,97.726,5.113]
["bitfinex","SOLUSD",1645105503448,101.7,97.797,97.726,5.113]
["bitfinex","SOLUSD",1645105503650,101.7,97.795,97.726,5.113]
["bitfinex","SOLUSD",1645105503852,101.7,97.793,97.726,5.113]
["bitfinex","SOLUSD",1645105504049,101.7,97.791,97.726,5.113]
["bitfinex","SOLUSD",1645105504455,101.7,97.789,97.726,5.113]
["bitfinex","SOLUSD",1645105505051,101.7,97.787,97.678,47.3168]
["bitfinex","SOLUSD",1645105505250,5.115,97.786,97.678,47.3168]
["bitfinex","SOLUSD",1645105505452,7.64166602,97.786,97.678,47.3168]
["bitfinex","SOLUSD",1645105505654,101.7,97.699,97.667,0.4543425]
["bitfinex","SOLUSD",1645105505851,101.7,97.697,97.667,0.4543425]
["bitfinex","SOLUSD",1645105506454,3.0321,97.698,97.667,0.4543425]
["bitfinex","SOLUSD",1645105506752,53.246639,97.698,97.639,0.39181834]
["bitfinex","SOLUSD",1645105507352,101.7,97.697,97.639,0.39181834]
["bitfinex","SOLUSD",1645105507952,15.364,97.69,97.639,0.39181834]
["bitfinex","SOLUSD",1645105508252,53.246639,97.698,97.639,0.39181834]
["bitfinex","SOLUSD",1645105510160,3.0321,97.698,97.639,0.39181834]
["bitfinex","SOLUSD",1645105510761,29.625,97.768,97.639,0.39181834]
["bitfinex","SOLUSD",1645105510962,29.625,97.768,97.64,101.7]
["bitfinex","SOLUSD",1645105511158,43.53002024,97.752,97.642,101.7]
["bitfinex","SOLUSD",1645105511356,101.7,97.751,97.642,0.34054172]
["bitfinex","SOLUSD",1645105511568,43.53002024,97.752,97.642,101.7]
["bitfinex","SOLUSD",1645105511857,43.53002024,97.752,97.645,4.9075667]
["bitfinex","SOLUSD",1645105512060,43.53002024,97.752,97.646,5.117]
["bitfinex","SOLUSD",1645105512456,43.53002024,97.752,97.643,101.7]
["bitfinex","SOLUSD",1645105512657,43.53002024,97.752,97.646,4.50780951]
["bitfinex","SOLUSD",1645105512857,43.53002024,97.752,97.647,5.117]
["bitfinex","SOLUSD",1645105513059,43.53002024,97.752,97.642,5.117]
["bitfinex","SOLUSD",1645105513257,43.53002024,97.752,97.643,5.5736231]
["bitfinex","SOLUSD",1645105513458,15.3538,97.75,97.644,5.117]
["bitfinex","SOLUSD",1645105513758,101.7,97.751,97.646,5.02394044]
["bitfinex","SOLUSD",1645105513957,43.53002024,97.752,97.647,5.117]
["bitfinex","SOLUSD",1645105514159,43.53002024,97.752,97.646,5.117]
["bitfinex","SOLUSD",1645105514360,17.88036602,97.75,97.646,0.68108344]
["bitfinex","SOLUSD",1645105514558,5.117,97.749,97.646,0.68108344]
["bitfinex","SOLUSD",1645105514759,101.7,97.748,97.646,0.68108344]
["bitfinex","SOLUSD",1645105514958,101.7,97.746,97.646,0.68108344]
["bitfinex","SOLUSD",1645105515161,101.7,97.744,97.646,0.68108344]
["bitfinex","SOLUSD",1645105515361,15.3581,97.73,97.646,0.68108344]
["bitfinex","SOLUSD",1645105515558,101.7,97.727,97.646,0.68108344]
["bitfinex","SOLUSD",1645105515757,124.7476,97.727,97.646,0.68108344]
["bitfinex","SOLUSD",1645105516159,2.52666602,97.726,97.646,0.18108344]
["bitfinex","SOLUSD",1645105516382,101.7,97.724,97.646,0.18108344]
["bitfinex","SOLUSD",1645105516560,101.7,97.709,97.607,46.71541877]
["bitfinex","SOLUSD",1645105516764,5.119,97.708,97.49,540.70555998]
["bitfinex","SOLUSD",1645105516964,5.119,97.708,97.491,15.4827596]
["bitfinex","SOLUSD",1645105516965,7.64566602,97.708,97.491,15.4827596]
["bitfinex","SOLUSD",1645105517161,12.21,97.7,97.491,37.86360921]
["bitfinex","SOLUSD",1645105517360,12.21,97.7,97.492,31.86756159]
["bitfinex","SOLUSD",1645105517361,1.40461213,97.694,97.492,31.86756159]
["bitfinex","SOLUSD",1645105517562,5.123,97.693,97.493,107.60977953]
["bitfinex","SOLUSD",1645105517764,1.40461213,97.69,97.494,0.43999384]
["bitfinex","SOLUSD",1645105518063,41.61920015,97.692,97.495,101.7]
["bitfinex","SOLUSD",1645105518064,5.123,97.689,97.495,101.7]
["bitfinex","SOLUSD",1645105518263,1.40461213,97.688,97.496,5.05120199]
["bitfinex","SOLUSD",1645105518462,44.14958167,97.669,97.497,101.7]
["bitfinex","SOLUSD",1645105518662,44.14958167,97.669,97.497,117.1827596]
["bitfinex","SOLUSD",1645105518862,5.123,97.668,97.499,101.7]
["bitfinex","SOLUSD",1645105519064,7.64966602,97.668,97.499,101.7]
["bitfinex","SOLUSD",1645105519267,27.49166602,97.667,97.499,101.7]
["bitfinex","SOLUSD",1645105519463,27.49166602,97.667,97.499,105.08863704]
["bitfinex","SOLUSD",1645105519663,2.52666602,97.666,97.499,5.91530306]
["bitfinex","SOLUSD",1645105519863,2.52666602,97.666,97.499,3.38863704]
["bitfinex","SOLUSD",1645105520063,15.3696,97.65,97.499,3.38863704]
["bitfinex","SOLUSD",1645105520363,51.05830782,97.648,97.499,3.38863704]
["bitfinex","SOLUSD",1645105520764,51.05830782,97.648,97.501,101.7]
["bitfinex","SOLUSD",1645105521064,51.05830782,97.648,97.503,101.7]
["bitfinex","SOLUSD",1645105521262,51.05830782,97.648,97.504,5.71514644]
["bitfinex","SOLUSD",1645105521467,51.05830782,97.648,97.521,101.7]
["bitfinex","SOLUSD",1645105521664,51.05830782,97.648,97.525,101.7]
["bitfinex","SOLUSD",1645105521867,51.05830782,97.648,97.533,101.7]
["bitfinex","SOLUSD",1645105522164,51.05830782,97.648,97.536,4.20998515]
["bitfinex","SOLUSD",1645105522365,51.05830782,97.648,97.537,5.123]
["bitfinex","SOLUSD",1645105522567,15.364,97.69,97.56,15.3623]
["bitfinex","SOLUSD",1645105522863,15.364,97.69,97.55,51.2075]
["bitfinex","SOLUSD",1645105522864,15.364,97.69,97.562,4.52520963]
["bitfinex","SOLUSD",1645105523066,15.364,97.69,97.55,51.2075]
["bitfinex","SOLUSD",1645105523067,15.364,97.69,97.563,5.05930253]
["bitfinex","SOLUSD",1645105523466,48.8833,97.707,97.564,5.73916333]
["bitfinex","SOLUSD",1645105523665,43.01806271,97.706,97.58,15.3622]
["bitfinex","SOLUSD",1645105523886,43.01806271,97.706,97.581,10.75396911]
["bitfinex","SOLUSD",1645105524065,43.01806271,97.706,97.582,5.90569379]
["bitfinex","SOLUSD",1645105524266,43.01806271,97.706,97.583,5.12]
["bitfinex","SOLUSD",1645105524468,43.01806271,97.706,97.584,5.4137796]
["bitfinex","SOLUSD",1645105524668,43.01806271,97.706,97.586,101.7]
["bitfinex","SOLUSD",1645105524866,43.01806271,97.706,97.59,15.3618]
["bitfinex","SOLUSD",1645105525067,43.01806271,97.706,97.591,5.25650161]
["bitfinex","SOLUSD",1645105525365,43.01806271,97.706,97.592,5.12]
["bitfinex","SOLUSD",1645105525566,43.01806271,97.706,97.591,5.12]
["bitfinex","SOLUSD",1645105525766,43.01806271,97.706,97.595,4.6634845]
["bitfinex","SOLUSD",1645105525965,43.01806271,97.706,97.597,4.00606609]
["bitfinex","SOLUSD",1645105526166,43.01806271,97.706,97.598,5.12]
["bitfinex","SOLUSD",1645105526365,43.01806271,97.706,97.6,4.51378634]
["bitfinex","SOLUSD",1645105526565,43.01806271,97.706,97.602,5.6149401]
["bitfinex","SOLUSD",1645105526765,43.01806271,97.706,97.603,106.82]
["bitfinex","SOLUSD",1645105526966,43.01806271,97.706,97.62,15.358]
["bitfinex","SOLUSD",1645105527767,5.119,97.737,97.622,101.7]
["bitfinex","SOLUSD",1645105527968,46.8797,97.738,97.64,15.3559]
["bitfinex","SOLUSD",1645105528169,46.8797,97.738,97.641,5.574076]
["bitfinex","SOLUSD",1645105528570,46.8797,97.738,97.64,15.3559]
["bitfinex","SOLUSD",1645105528769,42.30208152,97.737,97.64,15.3559]
["bitfinex","SOLUSD",1645105529170,42.30208152,97.737,97.641,4.78784693]
["bitfinex","SOLUSD",1645105529373,42.30208152,97.737,97.628,5.118]
["bitfinex","SOLUSD",1645105529572,42.30208152,97.737,97.621,9.95867042]
["bitfinex","SOLUSD",1645105529776,42.30208152,97.737,97.622,5.84342525]
["bitfinex","SOLUSD",1645105529974,42.30208152,97.737,97.623,106.818]
["bitfinex","SOLUSD",1645105530175,42.30208152,97.737,97.624,4.60670348]
["bitfinex","SOLUSD",1645105530371,42.30208152,97.737,97.626,101.7]
["bitfinex","SOLUSD",1645105530571,42.30208152,97.737,97.631,101.7]
["bitfinex","SOLUSD",1645105530775,1.40461213,97.756,97.633,101.7]
["bitfinex","SOLUSD",1645105530976,1.40461213,97.764,97.651,101.7]
["bitfinex","SOLUSD",1645105531174,1.40461213,97.769,97.653,101.7]
["bitfinex","SOLUSD",1645105531406,1.40461213,97.769,97.655,101.7]
["bitfinex","SOLUSD",1645105531596,1.40461213,97.769,97.657,101.7]
["bitfinex","SOLUSD",1645105531794,43.74821668,97.768,97.658,4.46119182]
["bitfinex","SOLUSD",1645105532397,43.74821668,97.768,97.661,101.7]
["bitfinex","SOLUSD",1645105532694,43.74821668,97.768,97.662,4.23139376]
["bitfinex","SOLUSD",1645105532895,43.74821668,97.768,97.663,4.23000421]
["bitfinex","SOLUSD",1645105533095,43.74821668,97.768,97.665,101.7]
["bitfinex","SOLUSD",1645105533395,43.74821668,97.768,97.666,4.65168774]
["bitfinex","SOLUSD",1645105533796,43.74821668,97.768,97.681,101.7]
["bitfinex","SOLUSD",1645105533995,43.74821668,97.768,97.683,101.7]
["bitfinex","SOLUSD",1645105534196,43.74821668,97.768,97.683,4.18600727]
["bitfinex","SOLUSD",1645105534396,41.24821668,97.768,97.684,6.61972353]
["bitfinex","SOLUSD",1645105534597,41.24821668,97.768,97.685,5.57644207]
["bitfinex","SOLUSD",1645105534996,41.24821668,97.768,97.701,0.75131397]
["bitfinex","SOLUSD",1645105535996,1.40461213,97.793,97.71,15.346]
["bitfinex","SOLUSD",1645105536195,1.40461213,97.801,97.71,15.346]
["bitfinex","SOLUSD",1645105536397,1.40461213,97.801,97.711,5.98016247]
["bitfinex","SOLUSD",1645105536594,2.80809905,97.829,97.711,5.98016247]
["bitfinex","SOLUSD",1645105536595,1.40461213,97.823,97.711,2.52666602]
["bitfinex","SOLUSD",1645105536794,1.40461213,97.832,97.712,13.01462554]
["bitfinex","SOLUSD",1645105536997,40.51617626,97.83,97.713,4.25192335]
["bitfinex","SOLUSD",1645105537197,40.51617626,97.83,97.731,101.7]
["bitfinex","SOLUSD",1645105537397,1.40461213,97.841,97.741,101.7]
["bitfinex","SOLUSD",1645105537600,1.40461213,97.847,97.751,101.7]
["bitfinex","SOLUSD",1645105537798,1.40461213,97.854,97.76,12.21]
["bitfinex","SOLUSD",1645105538100,1.40461213,97.856,97.761,5.93599409]
["bitfinex","SOLUSD",1645105538297,2.52666602,97.885,97.78,15.3342]
["bitfinex","SOLUSD",1645105538298,49.62390242,97.863,97.78,15.3342]
["bitfinex","SOLUSD",1645105538699,1.40461213,97.861,97.78,15.3342]
["bitfinex","SOLUSD",1645105538921,49.62390242,97.863,97.78,15.3342]
["bitfinex","SOLUSD",1645105538922,1.40461213,97.859,97.781,5.42436293]
["bitfinex","SOLUSD",1645105539199,1.40461213,97.862,97.781,5.42436293]
["bitfinex","SOLUSD",1645105539402,49.62390242,97.863,97.782,4.74730447]
["bitfinex","SOLUSD",1645105539603,49.62390242,97.863,97.782,2.52666602]
["bitfinex","SOLUSD",1645105539800,1.40461213,97.877,97.791,4.1527335]
["bitfinex","SOLUSD",1645105540001,1.40461213,97.883,97.793,5.6405753]
["bitfinex","SOLUSD",1645105540203,1.40461213,97.895,97.794,5.11]
["bitfinex","SOLUSD",1645105540401,1.40461213,97.899,97.794,2.52666602]
["bitfinex","SOLUSD",1645105540703,53.79358012,97.898,97.81,15.327]
["bitfinex","SOLUSD",1645105540904,53.79358012,97.898,97.811,5.109]
["bitfinex","SOLUSD",1645105541102,1.40461213,97.896,97.812,2.36083174]
["bitfinex","SOLUSD",1645105541301,53.79358012,97.898,97.812,2.36083174]
["bitfinex","SOLUSD",1645105542102,53.79358012,97.898,97.792,5.109]
["bitfinex","SOLUSD",1645105542303,5.11,97.897,97.792,5.109]
["bitfinex","SOLUSD",1645105542504,59.88358012,97.898,97.792,5.109]
["bitfinex","SOLUSD",1645105542707,5.11,97.897,97.792,5.109]
["bitfinex","SOLUSD",1645105543106,1.40461213,97.894,97.792,5.109]
["bitfinex","SOLUSD",1645105543307,101.7,97.889,97.792,5.109]
["bitfinex","SOLUSD",1645105543510,1.40461213,97.872,97.714,4.45475119]
["bitfinex","SOLUSD",1645105543706,1.40461213,97.868,97.72,12.21]
["bitfinex","SOLUSD",1645105543906,5.112,97.871,97.735,2.52666602]
["bitfinex","SOLUSD",1645105544108,48.59551332,97.87,97.736,7.57635441]
["bitfinex","SOLUSD",1645105544308,51.1164,97.869,97.737,5.62879783]
["bitfinex","SOLUSD",1645105544511,46.0044,97.869,97.75,15.338]
["bitfinex","SOLUSD",1645105544710,46.0044,97.869,97.751,4.91243273]
["bitfinex","SOLUSD",1645105545117,46.0044,97.869,97.751,2.52666602]
["bitfinex","SOLUSD",1645105545411,46.0044,97.869,97.752,6.63246548]
["bitfinex","SOLUSD",1645105545810,2.52666602,97.868,97.75,15.3382]
["bitfinex","SOLUSD",1645105546009,5.112,97.867,97.75,15.3382]
["bitfinex","SOLUSD",1645105546416,5.112,97.868,97.752,101.7]
["bitfinex","SOLUSD",1645105546611,46.0044,97.869,97.77,15.3353]
["bitfinex","SOLUSD",1645105546811,46.0044,97.869,97.753,6.56032229]
["bitfinex","SOLUSD",1645105547011,5.111,97.868,97.754,6.65317282]
["bitfinex","SOLUSD",1645105547212,5.111,97.868,97.754,2.40303521]
["bitfinex","SOLUSD",1645105547411,5.111,97.868,97.755,5.11489127]
["bitfinex","SOLUSD",1645105547613,46.0044,97.869,97.755,7.64155729]
["bitfinex","SOLUSD",1645105547812,46.0044,97.869,97.756,4.64032895]
["bitfinex","SOLUSD",1645105548514,46.0044,97.869,97.76,15.3371]
["bitfinex","SOLUSD",1645105548715,5.111,97.868,97.76,15.3371]
["bitfinex","SOLUSD",1645105549519,5.111,97.868,97.762,101.7]
["bitfinex","SOLUSD",1645105549717,46.0044,97.869,97.771,0.7091105]
["bitfinex","SOLUSD",1645105550521,46.0044,97.869,97.772,5.27082564]
["bitfinex","SOLUSD",1645105551119,46.0044,97.869,97.78,15.3341]
["bitfinex","SOLUSD",1645105552921,46.0044,97.869,97.781,7.63766602]
["bitfinex","SOLUSD",1645105553321,46.0044,97.869,97.781,5.111]
["bitfinex","SOLUSD",1645105553522,46.0044,97.869,97.79,15.333]
["bitfinex","SOLUSD",1645105553721,46.0044,97.869,97.791,2.40303521]
["bitfinex","SOLUSD",1645105553925,46.0044,97.869,97.791,4.92970123]
["bitfinex","SOLUSD",1645105554125,46.0044,97.869,97.792,4.67602001]
["bitfinex","SOLUSD",1645105554424,48.59551332,97.87,97.793,4.68448548]
["bitfinex","SOLUSD",1645105554624,48.59551332,97.87,97.8,15.3313]
["bitfinex","SOLUSD",1645105554926,48.59551332,97.87,97.801,4.43573732]
["bitfinex","SOLUSD",1645105555325,48.59551332,97.87,97.802,2.52666602]
["bitfinex","SOLUSD",1645105555628,1.40461213,97.885,97.803,5.43479308]
["bitfinex","SOLUSD",1645105555825,1.40461213,97.886,97.803,5.43479308]
["bitfinex","SOLUSD",1645105556024,1.40461213,97.886,97.81,15.3299]
["bitfinex","SOLUSD",1645105556227,1.40461213,97.885,97.811,4.540254]
["bitfinex","SOLUSD",1645105556431,1.40461213,97.886,97.81,15.3299]
["bitfinex","SOLUSD",1645105556627,48.54881855,97.884,97.811,0.7091105]
["bitfinex","SOLUSD",1645105556825,24.3625,97.892,97.812,4.61811573]
["bitfinex","SOLUSD",1645105557025,1.40461213,97.888,97.812,4.61811573]
["bitfinex","SOLUSD",1645105557224,1.40461213,97.888,97.813,2.52666602]
["bitfinex","SOLUSD",1645105557426,1.40461213,97.888,97.821,5.21931556]
["bitfinex","SOLUSD",1645105557650,1.40461213,97.892,97.821,5.21931556]
["bitfinex","SOLUSD",1645105557852,1.40461213,97.891,97.831,2.40303521]
["bitfinex","SOLUSD",1645105558049,1.40461213,97.895,97.831,2.40303521]
["bitfinex","SOLUSD",1645105558251,1.40461213,97.899,97.832,2.52666602]
["bitfinex","SOLUSD",1645105558451,1.40461213,97.9,97.84,15.3236]
["bitfinex","SOLUSD",1645105558849,1.40461213,97.897,97.84,15.3236]
["bitfinex","SOLUSD",1645105559051,1.40461213,97.898,97.841,4.77279411]
["bitfinex","SOLUSD",1645105559251,1.40461213,97.9,97.832,2.52666602]
["bitfinex","SOLUSD",1645105559451,1.40461213,97.9,97.842,4.52027891]
["bitfinex","SOLUSD",1645105559650,42.91464177,97.903,97.843,5.41290989]
["bitfinex","SOLUSD",1645105559851,42.91464177,97.903,97.844,5.59525704]
["bitfinex","SOLUSD",1645105560057,42.91464177,97.903,97.832,2.52666602]
["bitfinex","SOLUSD",1645105560058,42.91464177,97.903,97.833,4.79599367]
["bitfinex","SOLUSD",1645105560250,1.40461213,97.897,97.832,2.52666602]
["bitfinex","SOLUSD",1645105560452,1.40461213,97.897,97.83,15.3268]
["bitfinex","SOLUSD",1645105560656,41.51002964,97.903,97.83,15.3268]
["bitfinex","SOLUSD",1645105560657,1.40461213,97.895,97.83,15.3268]
["bitfinex","SOLUSD",1645105560954,1.40461213,97.884,97.83,15.3268]
["bitfinex","SOLUSD",1645105561153,1.40461213,97.88,97.801,2.52666602]
["bitfinex","SOLUSD",1645105561358,1.40461213,97.876,97.785,5.33942167]
["bitfinex","SOLUSD",1645105561556,1.40461213,97.871,97.802,2.59071777]
["bitfinex","SOLUSD",1645105561953,50.41962326,97.875,97.802,2.59071777]
["bitfinex","SOLUSD",1645105561954,1.40461213,97.864,97.81,15.3298]
["bitfinex","SOLUSD",1645105562354,50.41962326,97.875,97.784,5.11]
["bitfinex","SOLUSD",1645105562355,1.40461213,97.859,97.784,5.11]
["bitfinex","SOLUSD",1645105562755,1.40461213,97.85,97.784,5.11]
["bitfinex","SOLUSD",1645105562954,1.40461213,97.848,97.784,5.11]
["bitfinex","SOLUSD",1645105563254,39.13861839,97.847,97.784,5.11]
["bitfinex","SOLUSD",1645105563456,1.40461213,97.846,97.784,5.11]
["bitfinex","SOLUSD",1645105563657,1.40461213,97.848,97.785,4.38055615]
["bitfinex","SOLUSD",1645105563854,1.40461213,97.852,97.785,6.90722217]
["bitfinex","SOLUSD",1645105564054,1.40461213,97.855,97.786,7.50484577]
["bitfinex","SOLUSD",1645105564255,1.40461213,97.852,97.786,7.50484577]
["bitfinex","SOLUSD",1645105564454,1.40461213,97.853,97.784,5.11]
["bitfinex","SOLUSD",1645105564654,43.39622073,97.853,97.788,5.17737852]
["bitfinex","SOLUSD",1645105564854,1.40461213,97.852,97.789,4.336313]
["bitfinex","SOLUSD",1645105565053,41.9916086,97.853,97.791,0.68915258]
["bitfinex","SOLUSD",1645105565054,43.39622073,97.853,97.791,0.68915258]
["bitfinex","SOLUSD",1645105565257,1.40461213,97.852,97.791,5.37247852]
["bitfinex","SOLUSD",1645105565456,41.9916086,97.853,97.792,5.89831579]
["bitfinex","SOLUSD",1645105565756,1.40461213,97.856,97.792,5.89831579]
["bitfinex","SOLUSD",1645105565958,1.40461213,97.856,97.793,101.7]
["bitfinex","SOLUSD",1645105566156,1.40461213,97.854,97.794,4.68000795]
["bitfinex","SOLUSD",1645105566357,1.40461213,97.854,97.794,7.20667397]
["bitfinex","SOLUSD",1645105566557,1.40461213,97.854,97.795,4.40291829]
["bitfinex","SOLUSD",1645105566758,1.40461213,97.854,97.798,4.5573059]
["bitfinex","SOLUSD",1645105566958,1.40461213,97.855,97.799,5.111]
["bitfinex","SOLUSD",1645105567359,1.40461213,97.854,97.8,21.12880529]
["bitfinex","SOLUSD",1645105567561,1.40461213,97.854,97.801,5.06937789]
["bitfinex","SOLUSD",1645105567758,1.40461213,97.855,97.801,5.06937789]
["bitfinex","SOLUSD",1645105568060,1.40461213,97.855,97.793,4.36016176]
["bitfinex","SOLUSD",1645105568260,1.40461213,97.856,97.791,0.68915258]
["bitfinex","SOLUSD",1645105568464,1.40461213,97.853,97.791,0.68915258]
["bitfinex","SOLUSD",1645105568658,1.40461213,97.852,97.792,5.38430884]
["bitfinex","SOLUSD",1645105568861,1.40461213,97.85,97.81,15.3289]
["bitfinex","SOLUSD",1645105569061,1.40461213,97.853,97.81,15.3289]
["bitfinex","SOLUSD",1645105569259,1.40461213,97.849,97.81,15.3289]
["bitfinex","SOLUSD",1645105569460,1.40461213,97.847,97.81,15.3289]
["bitfinex","SOLUSD",1645105569659,1.40461213,97.847,97.811,2.42299313]
["bitfinex","SOLUSD",1645105569859,1.40461213,97.848,97.811,2.42299313]
["bitfinex","SOLUSD",1645105570059,1.40461213,97.853,97.811,2.42299313]
["bitfinex","SOLUSD",1645105570267,1.40461213,97.852,97.82,15.3302]
["bitfinex","SOLUSD",1645105570461,1.40461213,97.858,97.82,15.3302]
["bitfinex","SOLUSD",1645105570861,1.40461213,97.852,97.82,15.3302]
["bitfinex","SOLUSD",1645105571064,1.40461213,97.855,97.82,15.3302]
["bitfinex","SOLUSD",1645105571265,1.40461213,97.848,97.811,2.42299313]
["bitfinex","SOLUSD",1645105571962,1.40461213,97.85,97.811,2.42299313]
["bitfinex","SOLUSD",1645105572163,1.40461213,97.849,97.811,2.42299313]
["bitfinex","SOLUSD",1645105572363,1.40461213,97.85,97.811,2.42299313]
["bitfinex","SOLUSD",1645105572568,1.40461213,97.85,97.82,15.3305]
["bitfinex","SOLUSD",1645105572767,1.40461213,97.85,97.821,101.7]
["bitfinex","SOLUSD",1645105573064,1.40461213,97.859,97.822,4.88437132]
["bitfinex","SOLUSD",1645105573265,1.40461213,97.86,97.822,4.88437132]
["bitfinex","SOLUSD",1645105573464,1.40461213,97.86,97.823,5.7849196]
["bitfinex","SOLUSD",1645105573668,1.40461213,97.86,97.811,2.42299313]
["bitfinex","SOLUSD",1645105573669,1.40461213,97.86,97.824,4.93424901]
["bitfinex","SOLUSD",1645105574064,1.40461213,97.86,97.826,0.68915258]
["bitfinex","SOLUSD",1645105574267,1.40461213,97.86,97.826,5.85915923]
["bitfinex","SOLUSD",1645105574465,1.40461213,97.859,97.83,15.3273]
["bitfinex","SOLUSD",1645105575164,1.40461213,97.86,97.83,15.3273]
["bitfinex","SOLUSD",1645105575367,1.40461213,97.859,97.83,15.3273]
["bitfinex","SOLUSD",1645105575666,1.40461213,97.86,97.83,15.3273]
["bitfinex","SOLUSD",1645105576066,1.40461213,97.859,97.83,15.3273]
["bitfinex","SOLUSD",1645105576465,5.80828765,97.885,97.83,15.3273]
["bitfinex","SOLUSD",1645105576466,1.40461213,97.86,97.83,15.3273]
["bitfinex","SOLUSD",1645105577367,5.80828765,97.885,97.83,15.3273]
["bitfinex","SOLUSD",1645105577368,1.40461213,97.852,97.83,15.3273]
["bitfinex","SOLUSD",1645105577565,1.40461213,97.855,97.83,15.3273]
["bitfinex","SOLUSD",1645105577967,1.40461213,97.857,97.83,15.3273]
["bitfinex","SOLUSD",1645105578167,1.40461213,97.856,97.83,15.3273]
["bitfinex","SOLUSD",1645105578368,1.40461213,97.857,97.83,15.3273]
["bitfinex","SOLUSD",1645105578569,1.40461213,97.857,97.831,5.84904293]
["bitfinex","SOLUSD",1645105578772,1.40461213,97.861,97.84,15.3257]
["bitfinex","SOLUSD",1645105578970,1.40461213,97.862,97.84,15.3257]
["bitfinex","SOLUSD",1645105579370,1.40461213,97.862,97.841,2.42299313]
["bitfinex","SOLUSD",1645105579771,1.40461213,97.862,97.85,15.3263]
["bitfinex","SOLUSD",1645105579971,1.40461213,97.863,97.85,15.3263]
["bitfinex","SOLUSD",1645105580172,1.40461213,97.862,97.85,15.3263]
["bitfinex","SOLUSD",1645105580375,1.40461213,97.863,97.85,15.3263]
["bitfinex","SOLUSD",1645105580573,1.40461213,97.864,97.85,15.3263]
["bitfinex","SOLUSD",1645105580972,1.40461213,97.863,97.85,15.3263]
["bitfinex","SOLUSD",1645105581379,16.0,97.861,97.79,12.21]
["bitfinex","SOLUSD",1645105581575,1.40461213,97.843,97.767,5.08062098]
["bitfinex","SOLUSD",1645105581775,7.71461213,97.843,97.727,15.0234]
["bitfinex","SOLUSD",1645105581987,1.40461213,97.831,97.75,15.3366]
["bitfinex","SOLUSD",1645105582176,1.40461213,97.831,97.712,4.35242795]
["bitfinex","SOLUSD",1645105582374,1.40461213,97.821,97.751,52.20613382]
["bitfinex","SOLUSD",1645105582576,1.40461213,97.82,97.713,5.113]
["bitfinex","SOLUSD",1645105582774,4.83,97.821,97.704,4.90022846]
["bitfinex","SOLUSD",1645105582775,1.40461213,97.818,97.704,4.90022846]
["bitfinex","SOLUSD",1645105582975,1.40461213,97.818,97.705,5.114]
["bitfinex","SOLUSD",1645105583275,1.40461213,97.798,97.707,5.45730458]
["bitfinex","SOLUSD",1645105583475,1.40461213,97.797,97.72,15.3442]
["bitfinex","SOLUSD",1645105583676,1.40461213,97.794,97.722,4.47861806]
["bitfinex","SOLUSD",1645105583907,1.40461213,97.802,97.722,4.47861806]
["bitfinex","SOLUSD",1645105584075,5.81002525,97.86,97.731,101.7]
["bitfinex","SOLUSD",1645105584076,1.40461213,97.819,97.731,101.7]
["bitfinex","SOLUSD",1645105584277,5.81002525,97.86,97.737,101.7]
["bitfinex","SOLUSD",1645105584278,1.40461213,97.826,97.737,101.7]
["bitfinex","SOLUSD",1645105584477,1.40461213,97.826,97.751,101.7]
["bitfinex","SOLUSD",1645105584679,1.40461213,97.823,97.751,101.7]
["bitfinex","SOLUSD",1645105584879,1.40461213,97.822,97.753,5.91114864]
["bitfinex","SOLUSD",1645105585078,1.40461213,97.821,97.753,5.91114864]
["bitfinex","SOLUSD",1645105585279,41.35929153,97.825,97.755,5.84953278]
["bitfinex","SOLUSD",1645105585480,41.35929153,97.825,97.757,40.58854134]
["bitfinex","SOLUSD",1645105585682,1.40461213,97.823,97.758,5.112]
["bitfinex","SOLUSD",1645105585880,39.9546794,97.825,97.759,4.44367464]
["bitfinex","SOLUSD",1645105586079,1.40461213,97.831,97.759,106.14367464]
["bitfinex","SOLUSD",1645105586282,1.40461213,97.836,97.78,15.3344]
["bitfinex","SOLUSD",1645105586681,1.40461213,97.839,97.78,15.3344]
["bitfinex","SOLUSD",1645105586882,1.40461213,97.84,97.78,15.3344]
["bitfinex","SOLUSD",1645105587081,51.1662489,97.839,97.781,17.93443014]
["bitfinex","SOLUSD",1645105587282,1.40461213,97.838,97.781,17.93443014]
["bitfinex","SOLUSD",1645105587481,52.57086103,97.839,97.781,17.93443014]
["bitfinex","SOLUSD",1645105588089,1.40461213,97.837,97.781,17.93443014]
["bitfinex","SOLUSD",1645105589789,51.1662489,97.839,97.781,17.93443014]
["bitfinex","SOLUSD",1645105589990,51.1662489,97.839,97.79,15.3337]
["bitfinex","SOLUSD",1645105590396,51.1662489,97.839,97.791,4.34727184]
["bitfinex","SOLUSD",1645105590691,51.1662489,97.839,97.79,15.3337]
["bitfinex","SOLUSD",1645105591090,23.0622,97.841,97.791,5.2972209]
["bitfinex","SOLUSD",1645105591292,24.8177,97.842,97.8,15.3325]
["bitfinex","SOLUSD",1645105591508,1.40461213,97.85,97.801,106.48099174]
["bitfinex","SOLUSD",1645105591710,1.40461213,97.85,97.802,4.68793629]
["bitfinex","SOLUSD",1645105591907,1.40461213,97.851,97.802,4.68793629]
["bitfinex","SOLUSD",1645105592108,48.06855318,97.85,97.803,38.88315308]
["bitfinex","SOLUSD",1645105592308,48.06855318,97.85,97.804,5.89539491]
["bitfinex","SOLUSD",1645105593108,1.40461213,97.854,97.804,5.89539491]
["bitfinex","SOLUSD",1645105593310,1.40461213,97.856,97.81,15.3294]
["bitfinex","SOLUSD",1645105593510,1.40461213,97.862,97.811,101.7]
["bitfinex","SOLUSD",1645105593709,1.40461213,97.867,97.812,4.42478685]
["bitfinex","SOLUSD",1645105593922,1.40461213,97.881,97.812,4.42478685]
["bitfinex","SOLUSD",1645105594113,45.6272748,97.876,97.813,2.52666602]
["bitfinex","SOLUSD",1645105594314,13.03975372,97.859,97.82,15.3263]
["bitfinex","SOLUSD",1645105594510,13.03975372,97.859,97.821,19.6398184]
["bitfinex","SOLUSD",1645105595011,1.40461213,97.886,97.822,4.71555946]
["bitfinex","SOLUSD",1645105595211,1.40461213,97.885,97.822,4.71555946]
["bitfinex","SOLUSD",1645105595712,1.40461213,97.886,97.822,4.71555946]
["bitfinex","SOLUSD",1645105596114,1.40461213,97.89,97.822,4.71555946]
["bitfinex","SOLUSD",1645105596314,1.40461213,97.89,97.831,101.7]
["bitfinex","SOLUSD",1645105596515,1.40461213,97.893,97.832,4.21588355]
["bitfinex","SOLUSD",1645105596714,1.40461213,97.892,97.832,4.21588355]
["bitfinex","SOLUSD",1645105596917,1.40461213,97.895,97.821,19.6398184]
["bitfinex","SOLUSD",1645105597114,39.64330633,97.877,97.822,4.10613498]
["bitfinex","SOLUSD",1645105597616,19.02372219,97.861,97.84,15.323]
["bitfinex","SOLUSD",1645105598021,1.40461213,97.876,97.794,5.99217699]
["bitfinex","SOLUSD",1645105598219,108.0,97.859,97.771,10.99068565]
["bitfinex","SOLUSD",1645105598417,5.111,97.858,97.742,15.5987]
["bitfinex","SOLUSD",1645105598620,1.40461213,97.845,97.71,12.21]
["bitfinex","SOLUSD",1645105598816,1.40461213,97.84,97.701,40.941239]
["bitfinex","SOLUSD",1645105599017,1.40461213,97.836,97.702,52.67471869]
["bitfinex","SOLUSD",1645105599219,1.40461213,97.814,97.703,5.57393641]
["bitfinex","SOLUSD",1645105599422,1.40461213,97.814,97.702,52.67471869]
["bitfinex","SOLUSD",1645105599423,10.11327393,97.812,97.702,52.67471869]
["bitfinex","SOLUSD",1645105599617,5.114,97.811,97.702,52.67471869]
["bitfinex","SOLUSD",1645105599816,1.40461213,97.795,97.701,40.941239]
["bitfinex","SOLUSD",1645105600021,1.40461213,97.789,97.701,40.941239]
["bitfinex","SOLUSD",1645105600216,1.40461213,97.778,97.701,40.941239]
["bitfinex","SOLUSD",1645105600417,5.115,97.777,97.642,5.70959938]
["bitfinex","SOLUSD",1645105600621,1.40461213,97.775,97.642,5.70959938]
["bitfinex","SOLUSD",1645105600816,1.40461213,97.771,97.643,50.12726488]
["bitfinex","SOLUSD",1645105601018,101.7,97.769,97.643,50.12726488]
["bitfinex","SOLUSD",1645105601221,10.11327393,97.758,97.643,50.12726488]
["bitfinex","SOLUSD",1645105601427,106.817,97.757,97.641,10.6763749]
["bitfinex","SOLUSD",1645105601820,5.117,97.757,97.641,112.3763749]
["bitfinex","SOLUSD",1645105602028,5.117,97.757,97.642,5.24233487]
["bitfinex","SOLUSD",1645105602422,5.117,97.757,97.643,51.73812157]
["bitfinex","SOLUSD",1645105602820,101.7,97.756,97.632,5.90644839]
["bitfinex","SOLUSD",1645105603023,15.3553,97.74,97.64,15.357]
["bitfinex","SOLUSD",1645105603223,5.118,97.739,97.605,4.29486334]
["bitfinex","SOLUSD",1645105603428,47.9403,97.738,97.606,4.98502824]
["bitfinex","SOLUSD",1645105603623,5.119,97.737,97.607,4.51865928]
["bitfinex","SOLUSD",1645105603825,44.27094025,97.736,97.608,43.61059864]
["bitfinex","SOLUSD",1645105604032,5.119,97.735,97.608,43.61059864]
["bitfinex","SOLUSD",1645105604226,5.119,97.735,97.593,5.39195262]
["bitfinex","SOLUSD",1645105604227,15.3589,97.72,97.62,15.3596]
["bitfinex","SOLUSD",1645105604427,5.119,97.719,97.593,5.39195262]
["bitfinex","SOLUSD",1645105605028,24.8274,97.734,97.593,5.39195262]
["bitfinex","SOLUSD",1645105605225,24.8274,97.734,97.6,12.21]
["bitfinex","SOLUSD",1645105605425,24.8274,97.734,97.64,15.3554]
["bitfinex","SOLUSD",1645105605627,24.8274,97.734,97.641,16.68006475]
["bitfinex","SOLUSD",1645105606028,24.8274,97.734,97.642,6.81638969]
["bitfinex","SOLUSD",1645105606230,24.8274,97.734,97.643,4.32846479]
["bitfinex","SOLUSD",1645105606426,24.8274,97.734,97.643,2.52666602]
["bitfinex","SOLUSD",1645105606627,24.8274,97.734,97.65,15.3548]
["bitfinex","SOLUSD",1645105607128,24.8274,97.734,97.651,5.5720411]
["bitfinex","SOLUSD",1645105607328,24.8274,97.734,97.651,5.66287951]
["bitfinex","SOLUSD",1645105607625,24.8274,97.734,97.644,4.66954196]
["bitfinex","SOLUSD",1645105608026,24.8274,97.734,97.66,15.3534]
["bitfinex","SOLUSD",1645105608227,24.8274,97.734,97.661,5.63320644]
["bitfinex","SOLUSD",1645105608429,24.8274,97.734,97.628,2.52666602]
["bitfinex","SOLUSD",1645105608627,5.118,97.733,97.628,2.52666602]
["bitfinex","SOLUSD",1645105608927,5.118,97.733,97.602,4.23684222]
["bitfinex","SOLUSD",1645105609127,12.21,97.73,97.63,15.3579]
["bitfinex","SOLUSD",1645105609327,5.118,97.729,97.631,15.2930696]
["bitfinex","SOLUSD",1645105609730,5.118,97.729,97.58,12.21]
["bitfinex","SOLUSD",1645105609929,104.22666602,97.728,97.581,5.89891796]
["bitfinex","SOLUSD",1645105610130,101.7,97.726,97.575,4.04545562]
["bitfinex","SOLUSD",1645105610330,29.2201,97.725,97.576,5.95827055]
["bitfinex","SOLUSD",1645105610530,27.5737,97.72,97.6,15.3609]
["bitfinex","SOLUSD",1645105610735,15.23227393,97.719,97.601,52.51588161]
["bitfinex","SOLUSD",1645105611336,2.52666602,97.718,97.6,15.3609]
["bitfinex","SOLUSD",1645105611542,2.52666602,97.718,97.58,51.2064]
["bitfinex","SOLUSD",1645105611543,101.7,97.709,97.58,15.3659]
["bitfinex","SOLUSD",1645105611740,2.52666602,97.718,97.58,15.3659]
["bitfinex","SOLUSD",1645105611741,12.21,97.7,97.58,15.3659]
["bitfinex","SOLUSD",1645105611940,12.21,97.69,97.58,15.3659]
["bitfinex","SOLUSD",1645105612245,5.12,97.689,97.58,15.3659]
["bitfinex","SOLUSD",1645105612441,44.27094025,97.688,97.589,2.52666602]
["bitfinex","SOLUSD",1645105612643,5.12,97.687,97.589,2.52666602]
["bitfinex","SOLUSD",1645105612843,5.12,97.687,97.58,15.3659]
["bitfinex","SOLUSD",1645105613043,44.27094025,97.688,97.59,15.3644]
["bitfinex","SOLUSD",1645105613443,44.27094025,97.688,97.591,54.91611669]
["bitfinex","SOLUSD",1645105613645,44.27094025,97.688,97.571,2.52666602]
["bitfinex","SOLUSD",1645105613844,44.27094025,97.688,97.561,4.42427712]
["bitfinex","SOLUSD",1645105613845,5.12,97.687,97.561,4.42427712]
["bitfinex","SOLUSD",1645105614044,5.12,97.687,97.57,15.3675]
["bitfinex","SOLUSD",1645105614244,101.7,97.686,97.57,15.3675]
["bitfinex","SOLUSD",1645105614450,5.121,97.685,97.57,15.3675]
["bitfinex","SOLUSD",1645105614647,5.121,97.686,97.589,43.97859445]
["bitfinex","SOLUSD",1645105614851,47.5539,97.685,97.589,53.50526047]
["bitfinex","SOLUSD",1645105615045,47.5539,97.685,97.589,9.52666602]
["bitfinex","SOLUSD",1645105615249,47.5539,97.685,97.59,15.364]
["bitfinex","SOLUSD",1645105615446,5.12,97.684,97.56,2.52666602]
["bitfinex","SOLUSD",1645105615648,5.12,97.684,97.541,4.83649108]
["bitfinex","SOLUSD",1645105616050,5.12,97.684,97.584,14.0398636]
["bitfinex","SOLUSD",1645105616647,5.12,97.684,97.58,15.3657]
["bitfinex","SOLUSD",1645105617045,2.52666602,97.683,97.55,51.2249]
["bitfinex","SOLUSD",1645105617246,5.121,97.682,97.57,15.3677]
["bitfinex","SOLUSD",1645105618063,5.121,97.682,97.579,23.18049748]
["bitfinex","SOLUSD",1645105618461,5.121,97.682,97.57,15.3677]
["bitfinex","SOLUSD",1645105618662,2.52666602,97.681,97.57,15.3677]
["bitfinex","SOLUSD",1645105618864,5.121,97.68,97.57,15.3677]
["bitfinex","SOLUSD",1645105619265,2.52666602,97.679,97.55,51.2249]
["bitfinex","SOLUSD",1645105619466,5.121,97.678,97.589,50.00585759]
["bitfinex","SOLUSD",1645105620468,5.121,97.678,97.551,4.03479148]
["bitfinex","SOLUSD",1645105621472,5.121,97.678,97.589,48.32186811]
["bitfinex","SOLUSD",1645105621669,12.21,97.68,97.589,48.32186811]
["bitfinex","SOLUSD",1645105622270,47.5539,97.685,97.589,48.32186811]
["bitfinex","SOLUSD",1645105623168,104.22666602,97.684,97.589,48.32186811]
["bitfinex","SOLUSD",1645105623370,101.7,97.682,97.589,48.32186811]
["bitfinex","SOLUSD",1645105623770,47.5539,97.685,97.589,48.32186811]
["bitfinex","SOLUSD",1645105624172,47.5539,97.685,97.572,4.88707428]
["bitfinex","SOLUSD",1645105624369,67.95766602,97.684,97.57,15.3681]
["bitfinex","SOLUSD",1645105624569,67.95766602,97.684,97.533,5.46006265]
["bitfinex","SOLUSD",1645105624770,101.7,97.679,97.54,4.47318452]
["bitfinex","SOLUSD",1645105624971,101.7,97.669,97.53,51.2371]
["bitfinex","SOLUSD",1645105625170,101.7,97.665,97.557,47.66885828]
["bitfinex","SOLUSD",1645105625372,101.7,97.663,97.557,47.66885828]
["bitfinex","SOLUSD",1645105625571,5.121,97.662,97.573,15.13692754]
["bitfinex","SOLUSD",1645105625777,48.4384,97.664,97.589,40.42307389]
["bitfinex","SOLUSD",1645105626671,48.4384,97.664,97.56,51.2193]
["bitfinex","SOLUSD",1645105626871,5.121,97.663,97.57,15.3681]
["bitfinex","SOLUSD",1645105627275,1.40461213,97.648,97.57,15.3681]
["bitfinex","SOLUSD",1645105627472,1.40461213,97.648,97.54,51.2322]
["bitfinex","SOLUSD",1645105627674,44.27094025,97.641,97.54,51.2322]
["bitfinex","SOLUSD",1645105628377,101.7,97.638,97.55,15.3711]
["bitfinex","SOLUSD",1645105628571,108.0,97.639,97.588,0.00248064]
["bitfinex","SOLUSD",1645105628572,101.7,97.636,97.588,0.00248064]
["bitfinex","SOLUSD",1645105628771,1.40461213,97.629,97.588,0.00248064]
["bitfinex","SOLUSD",1645105628973,1.40461213,97.624,97.588,0.00248064]
["bitfinex","SOLUSD",1645105629177,108.0,97.639,97.497,5.26481706]
["bitfinex","SOLUSD",1645105629178,0.01751936,97.587,97.497,5.26481706]
["bitfinex","SOLUSD",1645105629372,0.01751936,97.587,97.494,113.0]
["bitfinex","SOLUSD",1645105629571,0.01751936,97.587,97.51,15.3778]
["bitfinex","SOLUSD",1645105630075,101.7,97.583,97.506,0.54802712]
["bitfinex","SOLUSD",1645105630276,209.7,97.581,97.495,44.8751784]
["bitfinex","SOLUSD",1645105630476,108.0,97.581,97.498,2.52666602]
["bitfinex","SOLUSD",1645105630673,15.3827,97.58,97.498,2.52666602]
["bitfinex","SOLUSD",1645105631074,31.41914204,97.585,97.498,2.52666602]
["bitfinex","SOLUSD",1645105631276,31.41914204,97.585,97.481,2.2290565]
["bitfinex","SOLUSD",1645105631277,31.41914204,97.585,97.485,2.52666602]
["bitfinex","SOLUSD",1645105631475,1.40461213,97.578,97.485,2.52666602]
["bitfinex","SOLUSD",1645105631674,15.3849,97.56,97.481,2.2290565]
["bitfinex","SOLUSD",1645105632076,1.40461213,97.578,97.481,2.2290565]
["bitfinex","SOLUSD",1645105632276,1.40461213,97.581,97.482,43.98308038]
["bitfinex","SOLUSD",1645105632475,47.59091213,97.583,97.482,43.98308038]
["bitfinex","SOLUSD",1645105632678,1.40461213,97.578,97.483,4.97497729]
["bitfinex","SOLUSD",1645105632876,46.1863,97.583,97.491,4.21429478]
["bitfinex","SOLUSD",1645105633078,46.1863,97.583,97.482,48.95308038]
["bitfinex","SOLUSD",1645105633079,46.1863,97.583,97.492,4.06553988]
["bitfinex","SOLUSD",1645105633275,46.1863,97.583,97.493,4.38745651]
["bitfinex","SOLUSD",1645105633475,46.1863,97.583,97.492,2.52666602]
["bitfinex","SOLUSD",1645105633679,46.1863,97.583,97.493,2.52666602]
["bitfinex","SOLUSD",1645105633877,108.0,97.582,97.494,2.52666602]
["bitfinex","SOLUSD",1645105634077,108.0,97.582,97.482,36.5097464]
["bitfinex","SOLUSD",1645105634277,108.0,97.582,97.49,15.3812]
["bitfinex","SOLUSD",1645105634278,15.3812,97.58,97.49,15.3812]
["bitfinex","SOLUSD",1645105634979,101.7,97.579,97.482,36.5097464]
["bitfinex","SOLUSD",1645105635180,5.126,97.579,97.482,36.5097464]
["bitfinex","SOLUSD",1645105635378,1.40461213,97.576,97.482,36.0097464]
["bitfinex","SOLUSD",1645105635580,1.40461213,97.58,97.482,36.0097464]
["bitfinex","SOLUSD",1645105635779,12.7199962,97.569,97.49,15.3822]
["bitfinex","SOLUSD",1645105637380,12.7199962,97.569,97.491,5.86932465]
["bitfinex","SOLUSD",1645105637581,12.7199962,97.569,97.51,15.3785]
["bitfinex","SOLUSD",1645105637785,12.7199962,97.569,97.511,37.04111536]
["bitfinex","SOLUSD",1645105638879,12.7199962,97.569,97.52,15.3768]
["bitfinex","SOLUSD",1645105639780,12.7199962,97.569,97.481,2.2290565]
["bitfinex","SOLUSD",1645105640580,12.7199962,97.569,97.482,52.40016664]
["bitfinex","SOLUSD",1645105640980,12.7199962,97.569,97.5,15.3802]
["bitfinex","SOLUSD",1645105641180,12.7199962,97.569,97.501,20.65069512]
["bitfinex","SOLUSD",1645105641980,47.59091213,97.583,97.51,15.3795]
["bitfinex","SOLUSD",1645105642181,46.1863,97.583,97.51,15.3795]
["bitfinex","SOLUSD",1645105642382,46.1863,97.583,97.511,4.19072227]
["bitfinex","SOLUSD",1645105642583,46.1863,97.583,97.502,4.80195899]
["bitfinex","SOLUSD",1645105642782,23.6334,97.583,97.502,4.80195899]
["bitfinex","SOLUSD",1645105642982,34.06593098,97.582,97.502,4.80195899]
["bitfinex","SOLUSD",1645105643385,34.06593098,97.582,97.53,15.376]
["bitfinex","SOLUSD",1645105643583,0.01751936,97.587,97.531,46.90721269]
["bitfinex","SOLUSD",1645105643783,0.01751936,97.587,97.532,4.94902697]
["bitfinex","SOLUSD",1645105644384,0.01751936,97.587,97.54,15.3747]
["bitfinex","SOLUSD",1645105644582,0.01751936,97.587,97.541,4.31974614]
["bitfinex","SOLUSD",1645105644783,0.01751936,97.587,97.532,5.96386128]
["bitfinex","SOLUSD",1645105644985,0.01751936,97.587,97.531,46.90721269]
["bitfinex","SOLUSD",1645105645782,0.01751936,97.587,97.54,15.3751]
["bitfinex","SOLUSD",1645105646683,0.01751936,97.587,97.541,4.9212289]
["bitfinex","SOLUSD",1645105646882,0.01751936,97.587,97.55,15.371]
["bitfinex","SOLUSD",1645105647983,0.01751936,97.587,97.551,26.14364907]
["bitfinex","SOLUSD",1645105648184,0.01751936,97.587,97.55,15.371]
["bitfinex","SOLUSD",1645105648383,0.01751936,97.587,97.53,15.3755]
["bitfinex","SOLUSD",1645105649182,0.01751936,97.587,97.518,41.43101488]
["bitfinex","SOLUSD",1645105649385,0.01751936,97.587,97.52,15.3784]
["bitfinex","SOLUSD",1645105649783,1.42213149,97.587,97.52,15.3784]
["bitfinex","SOLUSD",1645105649982,13.61700122,97.586,97.52,15.3784]
["bitfinex","SOLUSD",1645105650583,12.21238909,97.586,97.52,15.3784]
["bitfinex","SOLUSD",1645105652087,11.71238909,97.586,97.52,15.3784]
["bitfinex","SOLUSD",1645105652284,1.40461213,97.603,97.521,101.7]
["bitfinex","SOLUSD",1645105652484,1.40461213,97.612,97.542,4.34965508]
["bitfinex","SOLUSD",1645105652687,1.40461213,97.619,97.543,5.123]
["bitfinex","SOLUSD",1645105652884,1.40461213,97.616,97.521,5.124]
["bitfinex","SOLUSD",1645105653184,23.6409,97.628,97.521,5.124]
["bitfinex","SOLUSD",1645105653185,15.3756,97.61,97.521,5.124]
["bitfinex","SOLUSD",1645105653386,15.3756,97.61,97.481,2.2290565]
["bitfinex","SOLUSD",1645105653387,1.40461213,97.587,97.484,5.124]
["bitfinex","SOLUSD",1645105653587,1.40461213,97.587,97.481,2.2290565]
["bitfinex","SOLUSD",1645105653588,1.40461213,97.582,97.482,5.126]
["bitfinex","SOLUSD",1645105654191,30.05401964,97.581,97.483,43.28744233]
["bitfinex","SOLUSD",1645105654389,30.05401964,97.581,97.484,5.126]
["bitfinex","SOLUSD",1645105654586,1.40461213,97.58,97.484,5.126]
["bitfinex","SOLUSD",1645105654789,1.40461213,97.58,97.485,5.68759449]
["bitfinex","SOLUSD",1645105654986,1.40461213,97.58,97.486,5.126]
["bitfinex","SOLUSD",1645105655187,1.40461213,97.58,97.487,4.43733743]
["bitfinex","SOLUSD",1645105655486,15.3812,97.58,97.49,15.3818]
["bitfinex","SOLUSD",1645105655687,15.3812,97.58,97.484,5.126]
["bitfinex","SOLUSD",1645105655887,16.78581213,97.58,97.484,5.126]
["bitfinex","SOLUSD",1645105656288,15.3812,97.58,97.484,5.126]
["bitfinex","SOLUSD",1645105656490,15.3812,97.58,97.485,4.80087371]
["bitfinex","SOLUSD",1645105656691,101.7,97.579,97.486,5.126]
["bitfinex","SOLUSD",1645105656890,15.382,97.57,97.5,15.3801]
["bitfinex","SOLUSD",1645105657089,1.40461213,97.567,97.481,2.2290565]
["bitfinex","SOLUSD",1645105657288,1.40461213,97.565,97.481,2.2290565]
["bitfinex","SOLUSD",1645105657496,48.1172,97.58,97.481,2.2290565]
["bitfinex","SOLUSD",1645105657688,48.1172,97.58,97.482,43.64362717]
["bitfinex","SOLUSD",1645105657988,43.4982,97.58,97.49,15.383]
["bitfinex","SOLUSD",1645105658388,1.40461213,97.578,97.481,2.2290565]
["bitfinex","SOLUSD",1645105658589,1.40461213,97.572,97.481,2.2290565]
["bitfinex","SOLUSD",1645105658922,101.7,97.576,97.481,2.2290565]
["bitfinex","SOLUSD",1645105658923,1.40461213,97.57,97.481,2.2290565]
["bitfinex","SOLUSD",1645105659093,101.7,97.559,97.481,2.2290565]
["bitfinex","SOLUSD",1645105659389,9.17819831,97.558,97.481,2.2290565]
["bitfinex","SOLUSD",1645105660188,15.3844,97.55,97.481,2.2290565]
["bitfinex","SOLUSD",1645105660393,2.3188,97.549,97.481,2.2290565]
["bitfinex","SOLUSD",1645105660594,101.7,97.556,97.481,2.2290565]
["bitfinex","SOLUSD",1645105660794,101.7,97.554,97.481,2.2290565]
["bitfinex","SOLUSD",1645105660994,6.53161213,97.553,97.481,2.2290565]
["bitfinex","SOLUSD",1645105661194,1.40461213,97.554,97.481,2.2290565]
["bitfinex","SOLUSD",1645105661396,15.389,97.53,97.481,2.2290565]
["bitfinex","SOLUSD",1645105661598,131.75401964,97.529,97.481,2.2290565]
["bitfinex","SOLUSD",1645105661796,30.05401964,97.529,97.481,2.2290565]
["bitfinex","SOLUSD",1645105662496,70.02981213,97.56,97.481,2.2290565]
["bitfinex","SOLUSD",1645105662723,1.40461213,97.568,97.481,2.2290565]
["bitfinex","SOLUSD",1645105662898,1.40461213,97.577,97.482,7.65266602]
["bitfinex","SOLUSD",1645105663299,25.89321213,97.58,97.482,5.126]
["bitfinex","SOLUSD",1645105663599,15.3811,97.57,97.481,2.2290565]
["bitfinex","SOLUSD",1645105663799,15.3811,97.57,97.482,4.39210398]
["bitfinex","SOLUSD",1645105664002,15.3811,97.57,97.484,45.47344258]
["bitfinex","SOLUSD",1645105664207,1.40461213,97.575,97.485,4.59616451]
["bitfinex","SOLUSD",1645105664501,37.42839613,97.578,97.486,5.126]
["bitfinex","SOLUSD",1645105664701,37.42839613,97.578,97.487,5.40854886]
["bitfinex","SOLUSD",1645105664905,37.42839613,97.578,97.488,5.126]
["bitfinex","SOLUSD",1645105665103,37.42839613,97.578,97.489,4.60922445]
["bitfinex","SOLUSD",1645105665303,23.9982,97.579,97.49,20.5093]
["bitfinex","SOLUSD",1645105665505,23.9982,97.579,97.491,5.86391289]
["bitfinex","SOLUSD",1645105665705,23.9982,97.579,97.501,101.7]
["bitfinex","SOLUSD",1645105665905,23.9982,97.579,97.503,101.7]
["bitfinex","SOLUSD",1645105666105,1.40461213,97.599,97.505,101.7]
["bitfinex","SOLUSD",1645105666306,35.4893817,97.584,97.51,15.3761]
["bitfinex","SOLUSD",1645105668132,23.8471,97.599,97.51,15.3761]
["bitfinex","SOLUSD",1645105668534,23.8471,97.599,97.511,5.84490615]
["bitfinex","SOLUSD",1645105668732,15.3751,97.61,97.53,15.3755]
["bitfinex","SOLUSD",1645105668932,24.1254,97.619,97.531,5.26856569]
["bitfinex","SOLUSD",1645105669234,33.69691849,97.618,97.532,44.69599292]
["bitfinex","SOLUSD",1645105669431,33.69691849,97.618,97.533,4.45166167]
["bitfinex","SOLUSD",1645105669638,33.69691849,97.618,97.534,5.124]
["bitfinex","SOLUSD",1645105669832,33.69691849,97.618,97.55,15.3722]
["bitfinex","SOLUSD",1645105670433,33.69691849,97.618,97.531,5.123]
["bitfinex","SOLUSD",1645105670631,2.52666602,97.617,97.51,51.2536]
["bitfinex","SOLUSD",1645105670833,5.124,97.616,97.51,51.2536]
["bitfinex","SOLUSD",1645105671033,33.69691849,97.618,97.511,5.6565126]
["bitfinex","SOLUSD",1645105671233,33.69691849,97.618,97.511,53.94647218]
["bitfinex","SOLUSD",1645105671433,1.40461213,97.616,97.511,48.28995958]
["bitfinex","SOLUSD",1645105671634,15.3751,97.61,97.53,15.3775]
["bitfinex","SOLUSD",1645105671835,15.3751,97.61,97.531,29.66782247]
["bitfinex","SOLUSD",1645105672434,15.3751,97.61,97.532,5.96104684]
["bitfinex","SOLUSD",1645105673033,33.69691849,97.618,97.54,15.3751]
["bitfinex","SOLUSD",1645105673836,135.39691849,97.618,97.54,15.3751]
["bitfinex","SOLUSD",1645105674035,135.39691849,97.618,97.506,5.124]
["bitfinex","SOLUSD",1645105674235,1.40461213,97.614,97.497,10.31406622]
["bitfinex","SOLUSD",1645105674442,1.40461213,97.611,97.505,5.67453605]
["bitfinex","SOLUSD",1645105674635,1.40461213,97.61,97.505,5.67453605]
["bitfinex","SOLUSD",1645105674834,1.40461213,97.61,97.506,44.30729826]
["bitfinex","SOLUSD",1645105675036,1.40461213,97.611,97.507,4.71250096]
["bitfinex","SOLUSD",1645105675436,1.40461213,97.611,97.53,15.3769]
["bitfinex","SOLUSD",1645105675437,15.375,97.61,97.53,15.3769]
["bitfinex","SOLUSD",1645105675636,15.375,97.61,97.531,33.65048379]
["bitfinex","SOLUSD",1645105676441,1.40461213,97.617,97.54,15.3754]
["bitfinex","SOLUSD",1645105676639,33.69691849,97.618,97.54,15.3754]
["bitfinex","SOLUSD",1645105677046,35.10153062,97.618,97.54,15.3754]
["bitfinex","SOLUSD",1645105677441,1.40461213,97.617,97.54,15.3754]
["bitfinex","SOLUSD",1645105677640,33.69691849,97.618,97.54,15.3754]
["bitfinex","SOLUSD",1645105677843,35.10153062,97.618,97.54,15.3754]
["bitfinex","SOLUSD",1645105678044,33.69691849,97.618,97.54,15.3754]
["bitfinex","SOLUSD",1645105678244,15.3755,97.61,97.531,33.65048379]
["bitfinex","SOLUSD",1645105678650,1.40461213,97.608,97.533,101.7]
["bitfinex","SOLUSD",1645105678946,33.69691849,97.618,97.534,4.19436213]
["bitfinex","SOLUSD",1645105679150,33.69691849,97.618,97.534,9.31836213]
["bitfinex","SOLUSD",1645105679348,33.69691849,97.618,97.54,15.3755]
["bitfinex","SOLUSD",1645105679949,1.40461213,97.611,97.531,33.65048379]
["bitfinex","SOLUSD",1645105680149,1.40461213,97.609,97.531,33.65048379]
["bitfinex","SOLUSD",1645105680549,15.3764,97.6,97.531,33.65048379]
["bitfinex","SOLUSD",1645105680750,5.53529946,97.599,97.531,33.65048379]
["bitfinex","SOLUSD",1645105681452,15.378,97.59,97.531,33.65048379]
["bitfinex","SOLUSD",1645105681648,15.378,97.59,97.211,48.31589016]
["bitfinex","SOLUSD",1645105681649,15.378,97.59,97.492,5.125]
["bitfinex","SOLUSD",1645105681851,15.378,97.59,97.49,51.2615]
["bitfinex","SOLUSD",1645105682049,15.378,97.59,97.494,5.12607492]
["bitfinex","SOLUSD",1645105682251,15.378,97.59,97.491,5.125]
["bitfinex","SOLUSD",1645105682452,15.382,97.57,97.5,15.3814]
["bitfinex","SOLUSD",1645105682651,30.89027036,97.569,97.5,15.3814]
["bitfinex","SOLUSD",1645105684150,48.0778,97.588,97.5,117.0814]
["bitfinex","SOLUSD",1645105684353,48.0778,97.588,97.502,101.7]
["bitfinex","SOLUSD",1645105684550,48.0778,97.588,97.52,15.3754]
["bitfinex","SOLUSD",1645105684954,48.0778,97.588,97.495,5.38526201]
["bitfinex","SOLUSD",1645105685181,34.61316535,97.587,97.494,43.62836411]
["bitfinex","SOLUSD",1645105686355,15.3794,97.58,97.51,15.38]
["bitfinex","SOLUSD",1645105686553,34.61316535,97.587,97.511,34.32941794]
["bitfinex","SOLUSD",1645105687362,34.61316535,97.587,97.52,15.3776]
["bitfinex","SOLUSD",1645105687959,48.0778,97.588,97.52,15.3776]
["bitfinex","SOLUSD",1645105688961,28.80841194,97.587,97.52,15.3776]
["bitfinex","SOLUSD",1645105689560,28.80841194,97.587,97.511,34.32941794]
["bitfinex","SOLUSD",1645105689761,15.3798,97.58,97.511,34.32941794]
["bitfinex","SOLUSD",1645105690164,28.80841194,97.587,97.511,34.32941794]
["bitfinex","SOLUSD",1645105690762,28.80841194,97.587,97.52,15.3793]
["bitfinex","SOLUSD",1645105692177,48.0778,97.588,97.52,15.3793]
["bitfinex","SOLUSD",1645105694692,1.40461213,97.598,97.521,4.42365771]
["bitfinex","SOLUSD",1645105694893,1.40461213,97.611,97.54,15.3712]
["bitfinex","SOLUSD",1645105695095,1.40461213,97.622,97.541,5.124]
["bitfinex","SOLUSD",1645105695295,40.25691821,97.621,97.542,22.47253137]
["bitfinex","SOLUSD",1645105695493,40.25691821,97.621,97.543,5.123]
["bitfinex","SOLUSD",1645105695694,40.25691821,97.621,97.542,22.47253137]
["bitfinex","SOLUSD",1645105695894,40.25691821,97.621,97.56,15.3716]
["bitfinex","SOLUSD",1645105696093,40.25691821,97.621,97.561,7.40745068]
["bitfinex","SOLUSD",1645105696894,1.40461213,97.624,97.561,7.40745068]
["bitfinex","SOLUSD",1645105697097,1.40461213,97.627,97.57,15.3719]
["bitfinex","SOLUSD",1645105697299,1.40461213,97.647,97.571,5.123]
["bitfinex","SOLUSD",1645105697497,1.40461213,97.655,97.572,5.77186379]
["bitfinex","SOLUSD",1645105697695,1.40461213,97.655,97.574,101.7]
["bitfinex","SOLUSD",1645105697901,1.40461213,97.655,97.58,12.21]
["bitfinex","SOLUSD",1645105698098,1.40461213,97.658,97.581,22.47253137]
["bitfinex","SOLUSD",1645105698300,1.40461213,97.65,97.581,22.47253137]
["bitfinex","SOLUSD",1645105698604,46.06292304,97.664,97.581,22.47253137]
["bitfinex","SOLUSD",1645105698799,1.40461213,97.665,97.582,4.44477705]
["bitfinex","SOLUSD",1645105699205,1.40461213,97.665,97.584,5.85528752]
["bitfinex","SOLUSD",1645105699401,1.40461213,97.67,97.6,15.3663]
["bitfinex","SOLUSD",1645105699802,1.40461213,97.672,97.602,5.96662908]
["bitfinex","SOLUSD",1645105700002,1.40461213,97.676,97.603,101.7]
["bitfinex","SOLUSD",1645105700211,8.62784327,97.706,97.607,101.7]
["bitfinex","SOLUSD",1645105700408,5.81974422,97.706,97.611,101.7]
["bitfinex","SOLUSD",1645105700608,2.80809905,97.72,97.611,101.7]
["bitfinex","SOLUSD",1645105700809,2.80809905,97.72,97.604,7.64566602]
["bitfinex","SOLUSD",1645105700810,2.80809905,97.72,97.621,101.7]
["bitfinex","SOLUSD",1645105701007,40.89882214,97.731,97.623,101.7]
["bitfinex","SOLUSD",1645105701207,2.80809905,97.737,97.624,4.06605318]
["bitfinex","SOLUSD",1645105701410,2.80809905,97.737,97.629,101.7]
["bitfinex","SOLUSD",1645105701608,2.80809905,97.741,97.641,101.7]
["bitfinex","SOLUSD",1645105701808,2.80809905,97.762,97.643,152.68]
["bitfinex","SOLUSD",1645105702010,5.81529047,97.762,97.651,101.7]
["bitfinex","SOLUSD",1645105702208,5.81529047,97.762,97.661,101.7]
["bitfinex","SOLUSD",1645105702410,22.9678,97.794,97.663,101.7]
["bitfinex","SOLUSD",1645105702610,22.9678,97.794,97.665,5.30784599]
["bitfinex","SOLUSD",1645105702816,22.9678,97.794,97.67,12.21]
["bitfinex","SOLUSD",1645105703013,22.9678,97.794,97.671,5.116]
["bitfinex","SOLUSD",1645105703213,22.9678,97.794,97.68,15.3442]
["bitfinex","SOLUSD",1645105703412,55.90701785,97.793,97.68,15.3442]
["bitfinex","SOLUSD",1645105703620,58.43368387,97.793,97.68,15.3442]
["bitfinex","SOLUSD",1645105703814,8.34192577,97.792,97.68,15.3442]
["bitfinex","SOLUSD",1645105704013,10.93025975,97.791,97.68,15.3442]
["bitfinex","SOLUSD",1645105704212,13.45692577,97.791,97.68,15.3442]
["bitfinex","SOLUSD",1645105704415,5.81525975,97.79,97.681,6.97038974]
["bitfinex","SOLUSD",1645105704620,50.79201785,97.793,97.682,5.115]
["bitfinex","SOLUSD",1645105704815,50.79201785,97.793,97.711,7.9467597]
["bitfinex","SOLUSD",1645105705219,5.114,97.792,97.7,51.1477]
["bitfinex","SOLUSD",1645105705415,5.114,97.792,97.671,5.114]
["bitfinex","SOLUSD",1645105705416,15.3493,97.79,97.672,2.52666602]
["bitfinex","SOLUSD",1645105705619,163.16,97.788,97.63,34.7302]
["bitfinex","SOLUSD",1645105705815,163.16,97.788,97.66,15.3545]
["bitfinex","SOLUSD",1645105706018,163.16,97.786,97.66,15.3545]
["bitfinex","SOLUSD",1645105706215,5.116,97.785,97.661,24.06585484]
["bitfinex","SOLUSD",1645105706417,37.92261223,97.759,97.661,24.06585484]
["bitfinex","SOLUSD",1645105707418,15.3555,97.75,97.661,24.06585484]
["bitfinex","SOLUSD",1645105707617,5.117,97.749,97.661,24.06585484]
["bitfinex","SOLUSD",1645105708019,5.117,97.757,97.661,24.06585484]
["bitfinex","SOLUSD",1645105708519,5.117,97.758,97.661,24.06585484]
["bitfinex","SOLUSD",1645105709318,37.92261223,97.759,97.662,7.79343772]
["bitfinex","SOLUSD",1645105709520,37.92261223,97.759,97.662,2.52666602]
["bitfinex","SOLUSD",1645105709720,37.92261223,97.759,97.663,4.36578807]
["bitfinex","SOLUSD",1645105709918,37.92261223,97.759,97.662,2.52666602]
["bitfinex","SOLUSD",1645105710122,37.92261223,97.759,97.663,2.52666602]
["bitfinex","SOLUSD",1645105710419,37.92261223,97.759,97.67,15.3539]
["bitfinex","SOLUSD",1645105712343,101.7,97.758,97.67,15.3539]
["bitfinex","SOLUSD",1645105712943,37.92261223,97.759,97.67,15.3539]
["bitfinex","SOLUSD",1645105713143,37.92261223,97.759,97.67,14.8539]
["bitfinex","SOLUSD",1645105715646,101.7,97.768,97.67,14.8539]
["bitfinex","SOLUSD",1645105716645,101.7,97.766,97.67,14.8539]
["bitfinex","SOLUSD",1645105717344,51.97107009,97.767,97.67,14.8539]
["bitfinex","SOLUSD",1645105717544,51.97107009,97.767,97.69,15.348]
["bitfinex","SOLUSD",1645105717744,51.97107009,97.767,97.691,4.40951508]
["bitfinex","SOLUSD",1645105718145,5.116,97.799,97.691,4.40951508]
["bitfinex","SOLUSD",1645105718345,101.7,97.788,97.691,4.40951508]
["bitfinex","SOLUSD",1645105718950,15.3504,97.78,97.7,15.3488]
["bitfinex","SOLUSD",1645105719148,42.42585556,97.778,97.7,15.3488]
["bitfinex","SOLUSD",1645105720352,15.3481,97.79,97.701,5.56053288]
["bitfinex","SOLUSD",1645105720546,2.80809905,97.808,97.702,5.115]
["bitfinex","SOLUSD",1645105720752,2.80809905,97.813,97.72,15.3448]
["bitfinex","SOLUSD",1645105721154,2.80809905,97.812,97.72,15.3448]
["bitfinex","SOLUSD",1645105721349,2.80809905,97.813,97.721,20.10080389]
["bitfinex","SOLUSD",1645105721548,30.30513436,97.817,97.722,5.56791905]
["bitfinex","SOLUSD",1645105721748,5.81353436,97.816,97.722,8.09458507]
["bitfinex","SOLUSD",1645105721948,5.81353436,97.816,97.722,2.52666602]
["bitfinex","SOLUSD",1645105722148,2.80809905,97.814,97.74,15.3427]
["bitfinex","SOLUSD",1645105722347,2.80809905,97.814,97.741,8.37456603]
["bitfinex","SOLUSD",1645105722549,44.52142963,97.815,97.741,8.37456603]
["bitfinex","SOLUSD",1645105722748,5.81353436,97.813,97.741,8.37456603]
["bitfinex","SOLUSD",1645105722949,44.52142963,97.815,97.741,8.37456603]
["bitfinex","SOLUSD",1645105723149,44.52142963,97.815,97.75,15.3407]
["bitfinex","SOLUSD",1645105723349,2.80809905,97.831,97.75,15.3407]
["bitfinex","SOLUSD",1645105723548,2.80809905,97.833,97.75,15.3407]
["bitfinex","SOLUSD",1645105723948,5.81262588,97.832,97.75,15.3407]
["bitfinex","SOLUSD",1645105724152,2.80809905,97.834,97.75,15.3407]
["bitfinex","SOLUSD",1645105724350,41.31455597,97.833,97.75,15.3407]
["bitfinex","SOLUSD",1645105724548,5.81262588,97.832,97.75,15.3407]
["bitfinex","SOLUSD",1645105724949,2.80809905,97.82,97.75,15.3407]
["bitfinex","SOLUSD",1645105725351,2.80809905,97.821,97.75,15.3407]
["bitfinex","SOLUSD",1645105726149,5.81262588,97.832,97.75,15.3407]
["bitfinex","SOLUSD",1645105726150,2.80809905,97.822,97.75,15.3407]
["bitfinex","SOLUSD",1645105726353,2.80809905,97.824,97.75,15.3407]
["bitfinex","SOLUSD",1645105726750,2.80809905,97.82,97.75,15.3407]
["bitfinex","SOLUSD",1645105727152,8.62072493,97.82,97.75,15.3407]
["bitfinex","SOLUSD",1645105727351,2.80809905,97.82,97.75,15.3407]
["bitfinex","SOLUSD",1645105727555,2.30809905,97.818,97.75,15.3407]
["bitfinex","SOLUSD",1645105727753,42.19555305,97.817,97.75,15.3407]
["bitfinex","SOLUSD",1645105727954,5.81262588,97.816,97.75,15.3407]
["bitfinex","SOLUSD",1645105728554,5.81262588,97.816,97.712,5.113]
["bitfinex","SOLUSD",1645105728555,101.7,97.815,97.712,5.113]
["bitfinex","SOLUSD",1645105728755,154.7615,97.815,97.7,51.1529]
["bitfinex","SOLUSD",1645105728956,101.7,97.813,97.7,51.1529]
["bitfinex","SOLUSD",1645105729155,101.7,97.811,97.7,51.1529]
["bitfinex","SOLUSD",1645105729455,15.3455,97.8,97.701,26.74770675]
["bitfinex","SOLUSD",1645105729655,46.51907703,97.799,97.721,1.72766317]
["bitfinex","SOLUSD",1645105729854,52.33170291,97.799,97.721,1.72766317]
["bitfinex","SOLUSD",1645105730055,5.81262588,97.798,97.721,1.72766317]
["bitfinex","SOLUSD",1645105731460,5.81262588,97.798,97.741,26.52105361]
["bitfinex","SOLUSD",1645105732656,5.81262588,97.798,97.75,15.3427]
["bitfinex","SOLUSD",1645105733260,5.81262588,97.814,97.75,15.3427]
["bitfinex","SOLUSD",1645105733861,51.13946849,97.813,97.75,15.3427]
["bitfinex","SOLUSD",1645105734063,5.81262588,97.812,97.75,15.3427]
["bitfinex","SOLUSD",1645105735765,5.81262588,97.814,97.75,15.3427]
["bitfinex","SOLUSD",1645105735962,5.81262588,97.814,97.751,5.51074586]
["bitfinex","SOLUSD",1645105736164,5.81262588,97.814,97.75,15.3427]
["bitfinex","SOLUSD",1645105736465,5.81262588,97.813,97.75,15.3427]
["bitfinex","SOLUSD",1645105736666,44.07661677,97.813,97.75,15.3427]
["bitfinex","SOLUSD",1645105736864,22.5205,97.844,97.75,15.3427]
["bitfinex","SOLUSD",1645105737065,22.8914,97.842,97.75,15.3427]
["bitfinex","SOLUSD",1645105737263,5.81172486,97.841,97.75,15.3427]
["bitfinex","SOLUSD",1645105737463,15.3388,97.84,97.75,15.3427]
["bitfinex","SOLUSD",1645105737864,45.75688155,97.838,97.75,15.3427]
["bitfinex","SOLUSD",1645105738068,5.81172486,97.837,97.75,15.3427]
["bitfinex","SOLUSD",1645105738465,15.3407,97.83,97.75,15.3427]
["bitfinex","SOLUSD",1645105738666,5.81172486,97.829,97.75,15.3427]
["bitfinex","SOLUSD",1645105739671,39.11506874,97.819,97.75,15.3427]
["bitfinex","SOLUSD",1645105740073,5.81172486,97.818,97.75,15.3427]
["bitfinex","SOLUSD",1645105740470,101.7,97.817,97.74,15.3442]
["bitfinex","SOLUSD",1645105740672,101.7,97.817,97.707,4.37503361]
["bitfinex","SOLUSD",1645105740673,101.7,97.809,97.707,4.75009964]
["bitfinex","SOLUSD",1645105740872,5.114,97.808,97.707,5.51222028]
["bitfinex","SOLUSD",1645105741073,11.83172486,97.808,97.7,51.1532]
["bitfinex","SOLUSD",1645105741278,11.83172486,97.808,97.67,2.52666602]
["bitfinex","SOLUSD",1645105741279,5.114,97.807,97.692,25.04237238]
["bitfinex","SOLUSD",1645105741482,12.21,97.8,97.692,25.04237238]
["bitfinex","SOLUSD",1645105741674,101.7,97.797,97.692,25.04237238]
["bitfinex","SOLUSD",1645105741879,101.7,97.795,97.692,25.04237238]
["bitfinex","SOLUSD",1645105742074,101.7,97.793,97.692,25.04237238]
["bitfinex","SOLUSD",1645105742274,140.93265685,97.778,97.692,25.04237238]
["bitfinex","SOLUSD",1645105742675,5.81172486,97.777,97.7,15.3499]
["bitfinex","SOLUSD",1645105743375,15.3529,97.77,97.7,15.3499]
["bitfinex","SOLUSD",1645105743576,5.81172486,97.769,97.7,15.3499]
["bitfinex","SOLUSD",1645105744581,12.21,97.8,97.72,15.3452]
["bitfinex","SOLUSD",1645105744777,5.81357497,97.795,97.72,15.3452]
["bitfinex","SOLUSD",1645105745299,51.74180761,97.794,97.721,3.43299754]
["bitfinex","SOLUSD",1645105745595,5.81357497,97.793,97.721,3.43299754]
["bitfinex","SOLUSD",1645105746395,5.81357497,97.793,97.73,15.3444]
["bitfinex","SOLUSD",1645105747297,15.3458,97.79,97.73,15.3444]
["bitfinex","SOLUSD",1645105747498,5.81357497,97.789,97.73,15.3444]
["bitfinex","SOLUSD",1645105747698,5.81357497,97.793,97.73,15.3444]
["bitfinex","SOLUSD",1645105748898,23.3927,97.817,97.731,4.95824437]
["bitfinex","SOLUSD",1645105749104,23.3927,97.817,97.75,15.3404]
["bitfinex","SOLUSD",1645105749701,24.0237,97.836,97.751,20.88869367]
["bitfinex","SOLUSD",1645105749702,5.81245059,97.816,97.751,20.88869367]
["bitfinex","SOLUSD",1645105750099,5.81245059,97.828,97.752,7.59826626]
["bitfinex","SOLUSD",1645105750300,5.81245059,97.828,97.753,5.33911831]
["bitfinex","SOLUSD",1645105750501,5.81245059,97.828,97.753,7.86578433]
["bitfinex","SOLUSD",1645105750701,5.81245059,97.828,97.77,15.3372]
["bitfinex","SOLUSD",1645105750905,5.81245059,97.828,97.771,7.58667625]
["bitfinex","SOLUSD",1645105752318,5.81245059,97.828,97.78,15.3372]
["bitfinex","SOLUSD",1645105753506,5.81245059,97.828,97.77,15.3401]
["bitfinex","SOLUSD",1645105754107,5.81245059,97.828,97.771,23.99887688]
["bitfinex","SOLUSD",1645105755108,5.81245059,97.828,97.78,15.3385]
["bitfinex","SOLUSD",1645105756213,5.81245059,97.835,97.78,15.3385]
["bitfinex","SOLUSD",1645105756509,74.7675,97.868,97.78,15.3385]
["bitfinex","SOLUSD",1645105756710,24.62,97.867,97.78,15.3385]
["bitfinex","SOLUSD",1645105756914,12.21,97.85,97.716,4.42003819]
["bitfinex","SOLUSD",1645105757112,61.46,97.838,97.71,51.1489]
["bitfinex","SOLUSD",1645105757314,163.16,97.829,97.681,5.113]
["bitfinex","SOLUSD",1645105757511,163.16,97.827,97.651,5.52671335]
["bitfinex","SOLUSD",1645105757711,4.22893576,97.818,97.652,24.84483754]
["bitfinex","SOLUSD",1645105757912,36.85280576,97.808,97.701,3.63053238]
["bitfinex","SOLUSD",1645105758111,47.4993,97.807,97.701,3.63053238]
["bitfinex","SOLUSD",1645105758311,15.3505,97.79,97.701,3.63053238]
["bitfinex","SOLUSD",1645105758510,47.4993,97.807,97.702,5.115]
["bitfinex","SOLUSD",1645105759014,5.8134148,97.806,97.702,5.115]
["bitfinex","SOLUSD",1645105759211,101.7,97.799,97.71,15.3468]
["bitfinex","SOLUSD",1645105759413,106.814,97.798,97.701,3.63053238]
["bitfinex","SOLUSD",1645105759614,112.6274148,97.798,97.701,3.63053238]
["bitfinex","SOLUSD",1645105759815,5.8134148,97.797,97.701,3.63053238]
["bitfinex","SOLUSD",1645105760013,5.115,97.796,97.701,3.63053238]
["bitfinex","SOLUSD",1645105760213,15.3482,97.78,97.701,3.63053238]
["bitfinex","SOLUSD",1645105760416,47.02524217,97.779,97.701,3.63053238]
["bitfinex","SOLUSD",1645105760914,101.7,97.778,97.701,3.63053238]
["bitfinex","SOLUSD",1645105761114,5.115,97.789,97.701,3.63053238]
["bitfinex","SOLUSD",1645105761317,4.22893576,97.829,97.703,101.7]
["bitfinex","SOLUSD",1645105761517,15.3448,97.8,97.71,15.348]
["bitfinex","SOLUSD",1645105761718,15.3448,97.8,97.711,5.114]
["bitfinex","SOLUSD",1645105761916,5.114,97.799,97.701,3.63053238]
["bitfinex","SOLUSD",1645105762214,59.68396096,97.798,97.701,3.63053238]
["bitfinex","SOLUSD",1645105762520,5.81350619,97.797,97.701,3.63053238]
["bitfinex","SOLUSD",1645105762713,15.3458,97.79,97.71,15.3482]
["bitfinex","SOLUSD",1645105762914,53.87045477,97.798,97.711,5.47688737]
["bitfinex","SOLUSD",1645105763115,53.87045477,97.798,97.703,5.1935999]
["bitfinex","SOLUSD",1645105763515,53.87045477,97.798,97.68,5.115]
["bitfinex","SOLUSD",1645105763719,27.29624544,97.797,97.651,5.115]
["bitfinex","SOLUSD",1645105763915,15.3457,97.79,97.68,15.353]
["bitfinex","SOLUSD",1645105764115,101.7,97.779,97.68,15.353]
["bitfinex","SOLUSD",1645105764317,101.7,97.777,97.68,15.353]
["bitfinex","SOLUSD",1645105764518,101.7,97.775,97.681,25.49721409]
["bitfinex","SOLUSD",1645105764719,101.7,97.769,97.681,25.49721409]
["bitfinex","SOLUSD",1645105766122,15.3528,97.76,97.69,15.3516]
["bitfinex","SOLUSD",1645105766321,41.72003554,97.761,97.69,15.3516]
["bitfinex","SOLUSD",1645105768323,15.3502,97.76,97.69,15.3516]
["bitfinex","SOLUSD",1645105771228,21.3302,97.76,97.681,25.49721409]
["bitfinex","SOLUSD",1645105771455,21.3302,97.76,97.65,51.1788]
["bitfinex","SOLUSD",1645105771630,29.3923,97.759,97.627,4.6139534]
["bitfinex","SOLUSD",1645105771829,101.7,97.729,97.623,5.117]
["bitfinex","SOLUSD",1645105772028,101.7,97.729,97.602,5.118]
["bitfinex","SOLUSD",1645105772029,107.5,97.729,97.602,5.118]
["bitfinex","SOLUSD",1645105772229,149.9158,97.728,97.603,4.6427272]
["bitfinex","SOLUSD",1645105772428,46.99459454,97.727,97.604,28.14953803]
["bitfinex","SOLUSD",1645105772629,46.99459454,97.727,97.605,4.10684879]
["bitfinex","SOLUSD",1645105772838,41.72003554,97.709,97.631,5.44483189]
["bitfinex","SOLUSD",1645105773237,101.7,97.708,97.631,5.44483189]
["bitfinex","SOLUSD",1645105773439,108.31,97.708,97.631,5.44483189]
["bitfinex","SOLUSD",1645105773638,101.7,97.706,97.631,5.44483189]
["bitfinex","SOLUSD",1645105773940,41.72003554,97.709,97.631,5.44483189]
["bitfinex","SOLUSD",1645105773941,15.3609,97.7,97.631,5.44483189]
["bitfinex","SOLUSD",1645105774139,101.7,97.699,97.631,5.44483189]
["bitfinex","SOLUSD",1645105774739,5.119,97.698,97.631,5.44483189]
["bitfinex","SOLUSD",1645105774938,5.119,97.708,97.631,5.44483189]
["bitfinex","SOLUSD",1645105775346,15.3632,97.69,97.631,5.44483189]
["bitfinex","SOLUSD",1645105775543,45.61274752,97.689,97.631,5.44483189]
["bitfinex","SOLUSD",1645105775743,15.3632,97.69,97.631,5.44483189]
["bitfinex","SOLUSD",1645105779761,51.47016473,97.692,97.631,5.44483189]
["bitfinex","SOLUSD",1645105782966,15.3621,97.69,97.61,15.3618]
["bitfinex","SOLUSD",1645105783167,101.2,97.689,97.61,15.3618]
["bitfinex","SOLUSD",1645105783367,51.47016473,97.692,97.61,15.3618]
["bitfinex","SOLUSD",1645105783664,5.12,97.691,97.61,15.3618]
["bitfinex","SOLUSD",1645105783867,51.47016473,97.692,97.584,22.16464657]
["bitfinex","SOLUSD",1645105784068,47.1809,97.691,97.584,22.16464657]
["bitfinex","SOLUSD",1645105784665,47.1809,97.691,97.585,4.72103088]
["bitfinex","SOLUSD",1645105785469,15.3644,97.68,97.59,15.3652]
["bitfinex","SOLUSD",1645105785768,106.821,97.679,97.546,4.21142297]
["bitfinex","SOLUSD",1645105785970,109.34766602,97.679,97.547,4.93751578]
["bitfinex","SOLUSD",1645105786169,48.592,97.678,97.548,5.71055927]
["bitfinex","SOLUSD",1645105786368,15.3679,97.66,97.56,15.3703]
["bitfinex","SOLUSD",1645105786573,48.37582504,97.659,97.561,107.21682706]
["bitfinex","SOLUSD",1645105786771,48.37582504,97.659,97.562,5.52645957]
["bitfinex","SOLUSD",1645105786972,48.37582504,97.659,97.563,5.82968299]
["bitfinex","SOLUSD",1645105787176,48.37582504,97.659,97.564,5.43706366]
["bitfinex","SOLUSD",1645105787372,48.37582504,97.659,97.59,15.3644]
["bitfinex","SOLUSD",1645105787573,48.37582504,97.659,97.591,28.47623701]
["bitfinex","SOLUSD",1645105787772,15.3636,97.68,97.592,5.42678603]
["bitfinex","SOLUSD",1645105788172,23.7664,97.691,97.592,5.42678603]
["bitfinex","SOLUSD",1645105788873,49.63182806,97.69,97.592,5.42678603]
["bitfinex","SOLUSD",1645105789474,64.99392806,97.69,97.6,15.363]
["bitfinex","SOLUSD",1645105789674,64.99392806,97.69,97.601,5.76531259]
["bitfinex","SOLUSD",1645105789873,64.99392806,97.69,97.591,23.60201083]
["bitfinex","SOLUSD",1645105790674,64.99392806,97.69,97.606,4.87335909]
["bitfinex","SOLUSD",1645105791078,5.12,97.689,97.606,4.87335909]
["bitfinex","SOLUSD",1645105791275,101.7,97.679,97.6,15.3635]
["bitfinex","SOLUSD",1645105791478,106.82,97.678,97.56,51.2179]
["bitfinex","SOLUSD",1645105791676,133.85606602,97.678,97.56,51.2179]
["bitfinex","SOLUSD",1645105792176,2.52666602,97.677,97.56,51.2179]
["bitfinex","SOLUSD",1645105792376,101.7,97.659,97.57,15.367]
["bitfinex","SOLUSD",1645105792575,140.78280202,97.658,97.57,15.367]
["bitfinex","SOLUSD",1645105792777,5.122,97.657,97.57,15.367]
["bitfinex","SOLUSD",1645105793378,5.122,97.657,97.561,26.39308591]
["bitfinex","SOLUSD",1645105793581,140.78280202,97.658,97.561,26.39308591]
["bitfinex","SOLUSD",1645105793778,101.7,97.649,97.561,26.39308591]
["bitfinex","SOLUSD",1645105793979,101.7,97.647,97.542,23.7657]
["bitfinex","SOLUSD",1645105794179,101.7,97.645,97.542,23.7657]
["bitfinex","SOLUSD",1645105794378,101.7,97.643,97.542,23.7657]
["bitfinex","SOLUSD",1645105794581,106.823,97.648,97.542,23.7657]
["bitfinex","SOLUSD",1645105794779,15.372,97.63,97.542,23.7657]
["bitfinex","SOLUSD",1645105794979,40.67514752,97.629,97.543,25.3766272]
["bitfinex","SOLUSD",1645105795181,40.67514752,97.629,97.544,4.0665602]
["bitfinex","SOLUSD",1645105795581,101.7,97.628,97.543,25.3766272]
["bitfinex","SOLUSD",1645105795783,40.67514752,97.629,97.543,25.3766272]
["bitfinex","SOLUSD",1645105795985,15.3727,97.62,97.543,25.3766272]
["bitfinex","SOLUSD",1645105796585,5.123,97.649,97.543,25.3766272]
["bitfinex","SOLUSD",1645105796889,5.123,97.683,97.551,101.7]
["bitfinex","SOLUSD",1645105797086,49.7602,97.699,97.553,101.7]
["bitfinex","SOLUSD",1645105797484,54.88859602,97.698,97.555,101.7]
["bitfinex","SOLUSD",1645105797783,5.121,97.697,97.561,3.09874272]
["bitfinex","SOLUSD",1645105797982,5.121,97.697,97.562,101.7]
["bitfinex","SOLUSD",1645105798187,101.7,97.696,97.563,5.121]
["bitfinex","SOLUSD",1645105798383,15.3637,97.68,97.59,15.3637]
["bitfinex","SOLUSD",1645105798683,101.7,97.678,97.591,25.3766272]
["bitfinex","SOLUSD",1645105798885,36.35270008,97.679,97.591,25.3766272]
["bitfinex","SOLUSD",1645105799090,2.52666602,97.677,97.591,25.3766272]
["bitfinex","SOLUSD",1645105799488,15.3666,97.66,97.591,25.3766272]
["bitfinex","SOLUSD",1645105799690,47.00066759,97.659,97.591,25.3766272]
["bitfinex","SOLUSD",1645105800891,15.368,97.65,97.58,15.3672]
["bitfinex","SOLUSD",1645105801092,47.00066759,97.659,97.58,15.3672]
["bitfinex","SOLUSD",1645105801510,101.7,97.658,97.58,15.3672]
["bitfinex","SOLUSD",1645105801899,47.00066759,97.659,97.581,26.80542337]
["bitfinex","SOLUSD",1645105802101,101.7,97.658,97.581,26.80542337]
["bitfinex","SOLUSD",1645105802301,47.00066759,97.659,97.581,26.80542337]
["bitfinex","SOLUSD",1645105803406,15.3683,97.65,97.581,26.80542337]
["bitfinex","SOLUSD",1645105803802,47.00066759,97.659,97.59,15.3661]
["bitfinex","SOLUSD",1645105804705,24.4547,97.667,97.59,15.3661]
["bitfinex","SOLUSD",1645105805105,101.7,97.666,97.59,15.3661]
["bitfinex","SOLUSD",1645105805315,106.7,97.666,97.581,26.80542337]
["bitfinex","SOLUSD",1645105805720,45.77811297,97.665,97.581,26.80542337]
["bitfinex","SOLUSD",1645105805918,15.3667,97.66,97.581,26.80542337]
["bitfinex","SOLUSD",1645105806223,45.77811297,97.665,97.582,4.60676443]
["bitfinex","SOLUSD",1645105806420,45.77811297,97.665,97.583,5.121]
["bitfinex","SOLUSD",1645105806622,45.77811297,97.665,97.581,31.92642337]
["bitfinex","SOLUSD",1645105806819,45.77811297,97.665,97.582,4.23212536]
["bitfinex","SOLUSD",1645105807018,45.77811297,97.665,97.59,15.366]
["bitfinex","SOLUSD",1645105808021,45.77811297,97.665,97.581,26.80542337]
["bitfinex","SOLUSD",1645105809420,5.121,97.697,97.59,117.0664]
["bitfinex","SOLUSD",1645105809622,23.618,97.704,97.591,5.83248909]
["bitfinex","SOLUSD",1645105809822,5.81778826,97.703,97.591,5.83248909]
["bitfinex","SOLUSD",1645105810023,5.81778826,97.703,97.583,5.58247066]
["bitfinex","SOLUSD",1645105810221,5.81778826,97.703,97.585,5.70303082]
["bitfinex","SOLUSD",1645105810420,55.01397254,97.702,97.586,5.12]
["bitfinex","SOLUSD",1645105810621,5.81778826,97.701,97.588,5.25520899]
["bitfinex","SOLUSD",1645105810823,5.81778826,97.701,97.589,5.12]
["bitfinex","SOLUSD",1645105811024,15.3599,97.7,97.621,1.66994655]
["bitfinex","SOLUSD",1645105812322,15.3599,97.7,97.63,15.3601]
["bitfinex","SOLUSD",1645105813525,101.7,97.699,97.63,15.3601]
["bitfinex","SOLUSD",1645105813725,15.362,97.69,97.63,15.3601]
["bitfinex","SOLUSD",1645105814430,55.01397254,97.702,97.63,15.3601]
["bitfinex","SOLUSD",1645105815428,101.7,97.699,97.63,15.3601]
["bitfinex","SOLUSD",1645105815928,55.01397254,97.702,97.63,15.3601]
["bitfinex","SOLUSD",1645105816331,15.3628,97.69,97.631,20.52868813]
["bitfinex","SOLUSD",1645105816932,15.3628,97.69,97.63,15.3601]
["bitfinex","SOLUSD",1645105819031,15.3602,97.7,97.63,15.3601]
["bitfinex","SOLUSD",1645105819233,23.618,97.704,97.63,15.3601]
["bitfinex","SOLUSD",1645105819435,23.618,97.704,97.63,117.0601]
["bitfinex","SOLUSD",1645105819634,24.8369,97.725,97.631,4.18054448]
["bitfinex","SOLUSD",1645105819836,24.8369,97.725,97.65,15.3554]
["bitfinex","SOLUSD",1645105820235,48.21703697,97.724,97.651,1.79098356]
["bitfinex","SOLUSD",1645105820438,1.40799062,97.713,97.651,1.79098356]
["bitfinex","SOLUSD",1645105820633,1.40799062,97.715,97.651,1.79098356]
["bitfinex","SOLUSD",1645105820834,1.40799062,97.716,97.651,1.79098356]
["bitfinex","SOLUSD",1645105821236,1.40799062,97.719,97.651,1.79098356]
["bitfinex","SOLUSD",1645105821436,49.62502759,97.724,97.67,15.3554]
["bitfinex","SOLUSD",1645105821636,48.21703697,97.724,97.671,21.13075394]
["bitfinex","SOLUSD",1645105822838,1.40799062,97.728,97.671,21.13075394]
["bitfinex","SOLUSD",1645105823040,1.40799062,97.729,97.671,21.13075394]
["bitfinex","SOLUSD",1645105823440,15.3554,97.73,97.68,15.3549]
["bitfinex","SOLUSD",1645105823641,1.40799062,97.733,97.68,15.3549]
["bitfinex","SOLUSD",1645105823839,40.06822988,97.732,97.68,15.3549]
["bitfinex","SOLUSD",1645105824244,1.40799062,97.742,97.68,15.3549]
["bitfinex","SOLUSD",1645105824645,1.40799062,97.757,97.68,15.3549]
["bitfinex","SOLUSD",1645105824843,1.40799062,97.758,97.68,15.3549]
["bitfinex","SOLUSD",1645105825042,1.40799062,97.759,97.68,15.3549]
["bitfinex","SOLUSD",1645105825344,45.16642024,97.758,97.68,15.3549]
["bitfinex","SOLUSD",1645105825942,1.40799062,97.757,97.68,15.3549]
["bitfinex","SOLUSD",1645105826543,1.40799062,97.757,97.7,15.3484]
["bitfinex","SOLUSD",1645105826742,46.57441086,97.758,97.7,15.3484]
["bitfinex","SOLUSD",1645105826943,1.40799062,97.757,97.7,15.3484]
["bitfinex","SOLUSD",1645105827146,45.16642024,97.758,97.7,15.3484]
["bitfinex","SOLUSD",1645105828644,1.40799062,97.771,97.7,15.3484]
["bitfinex","SOLUSD",1645105828942,1.40799062,97.772,97.7,15.3484]
["bitfinex","SOLUSD",1645105829544,1.40799062,97.769,97.7,15.3484]
["bitfinex","SOLUSD",1645105830250,44.42884716,97.768,97.701,27.5568472]
["bitfinex","SOLUSD",1645105830450,44.42884716,97.768,97.71,15.3493]
["bitfinex","SOLUSD",1645105831251,1.40799062,97.762,97.71,15.3493]
["bitfinex","SOLUSD",1645105831467,44.42884716,97.768,97.71,15.3493]
["bitfinex","SOLUSD",1645105832272,1.40799062,97.783,97.711,4.12009088]
["bitfinex","SOLUSD",1645105832467,1.40799062,97.787,97.73,15.344]
["bitfinex","SOLUSD",1645105832868,1.40799062,97.789,97.73,15.344]
["bitfinex","SOLUSD",1645105833268,52.89132723,97.788,97.731,0.91852272]
["bitfinex","SOLUSD",1645105833467,52.89132723,97.788,97.74,15.3436]
["bitfinex","SOLUSD",1645105834166,1.40799062,97.799,97.74,15.3436]
["bitfinex","SOLUSD",1645105834368,1.40799062,97.801,97.74,15.3436]
["bitfinex","SOLUSD",1645105834768,1.40799062,97.801,97.741,5.50908178]
["bitfinex","SOLUSD",1645105834971,15.2963,97.815,97.76,15.3373]
["bitfinex","SOLUSD",1645105835168,15.2963,97.815,97.761,27.5568472]
["bitfinex","SOLUSD",1645105836071,15.2963,97.815,97.77,15.337]
["bitfinex","SOLUSD",1645105838271,1.40799062,97.829,97.77,15.337]
["bitfinex","SOLUSD",1645105838469,1.40799062,97.836,97.77,15.337]
["bitfinex","SOLUSD",1645105838674,1.40799062,97.839,97.77,15.337]
["bitfinex","SOLUSD",1645105838872,1.40799062,97.84,97.77,15.337]
["bitfinex","SOLUSD",1645105839071,1.40799062,97.841,97.77,15.337]
["bitfinex","SOLUSD",1645105839270,42.53910104,97.839,97.77,15.337]
["bitfinex","SOLUSD",1645105839770,101.7,97.838,97.76,15.3395]
["bitfinex","SOLUSD",1645105839973,1.40799062,97.832,97.76,15.3395]
["bitfinex","SOLUSD",1645105840174,1.40799062,97.829,97.76,15.3395]
["bitfinex","SOLUSD",1645105840369,1.40799062,97.828,97.76,15.3395]
["bitfinex","SOLUSD",1645105840571,1.40799062,97.831,97.76,15.3395]
["bitfinex","SOLUSD",1645105840770,42.53910104,97.839,97.761,24.45699389]
["bitfinex","SOLUSD",1645105840771,1.40799062,97.83,97.761,24.45699389]
["bitfinex","SOLUSD",1645105840970,1.40799062,97.833,97.761,24.45699389]
["bitfinex","SOLUSD",1645105841373,1.40799062,97.825,97.75,15.3411]
["bitfinex","SOLUSD",1645105841573,15.3418,97.82,97.73,23.4124]
["bitfinex","SOLUSD",1645105841771,23.7845,97.819,97.73,23.4124]
["bitfinex","SOLUSD",1645105841971,25.19249062,97.819,97.73,23.4124]
["bitfinex","SOLUSD",1645105842373,46.17552904,97.818,97.731,25.47668627]
["bitfinex","SOLUSD",1645105842572,47.58351966,97.818,97.731,25.47668627]
["bitfinex","SOLUSD",1645105842778,1.40799062,97.814,97.731,25.47668627]
["bitfinex","SOLUSD",1645105843176,1.40799062,97.813,97.731,25.47668627]
["bitfinex","SOLUSD",1645105843374,15.3433,97.81,97.74,15.3426]
["bitfinex","SOLUSD",1645105844173,1.40799062,97.816,97.74,15.3426]
["bitfinex","SOLUSD",1645105844373,47.58351966,97.818,97.74,15.3426]
["bitfinex","SOLUSD",1645105844575,46.17552904,97.818,97.741,2.52666602]
["bitfinex","SOLUSD",1645105844773,46.17552904,97.818,97.75,15.34]
["bitfinex","SOLUSD",1645105844974,46.17552904,97.818,97.751,2.99868365]
["bitfinex","SOLUSD",1645105846474,1.40799062,97.821,97.751,2.99868365]
["bitfinex","SOLUSD",1645105846879,1.40799062,97.821,97.76,15.3391]
["bitfinex","SOLUSD",1645105848278,1.40799062,97.82,97.76,15.3391]
["bitfinex","SOLUSD",1645105848480,1.40799062,97.819,97.73,74.5457]
["bitfinex","SOLUSD",1645105848680,1.40799062,97.81,97.712,24.2445]
["bitfinex","SOLUSD",1645105848880,1.40799062,97.798,97.695,2.52666602]
["bitfinex","SOLUSD",1645105849080,1.40799062,97.787,97.696,5.28765762]
["bitfinex","SOLUSD",1645105849280,1.40799062,97.782,97.696,5.28765762]
["bitfinex","SOLUSD",1645105849482,35.65059875,97.781,97.697,24.73201767]
["bitfinex","SOLUSD",1645105849682,23.6894,97.78,97.71,15.3452]
["bitfinex","SOLUSD",1645105849881,23.6894,97.78,97.697,24.73201767]
["bitfinex","SOLUSD",1645105850082,25.09739062,97.78,97.697,24.73201767]
["bitfinex","SOLUSD",1645105850484,23.6894,97.78,97.697,24.73201767]
["bitfinex","SOLUSD",1645105850687,25.09739062,97.78,97.697,24.73201767]
["bitfinex","SOLUSD",1645105850884,40.44499062,97.78,97.7,15.348]
["bitfinex","SOLUSD",1645105851085,40.44499062,97.78,97.697,24.73201767]
["bitfinex","SOLUSD",1645105851291,1.40799062,97.775,97.697,24.73201767]
["bitfinex","SOLUSD",1645105851486,1.40799062,97.758,97.697,24.73201767]
["bitfinex","SOLUSD",1645105851687,1.40799062,97.755,97.697,24.73201767]
["bitfinex","SOLUSD",1645105851887,1.40799062,97.758,97.697,24.73201767]
["bitfinex","SOLUSD",1645105852087,1.40799062,97.764,97.697,24.73201767]
["bitfinex","SOLUSD",1645105852687,1.40799062,97.763,97.697,24.73201767]
["bitfinex","SOLUSD",1645105852888,15.3508,97.76,97.697,24.73201767]
["bitfinex","SOLUSD",1645105853493,1.40799062,97.76,97.697,24.73201767]
["bitfinex","SOLUSD",1645105854190,1.40799062,97.766,97.697,24.73201767]
["bitfinex","SOLUSD",1645105854489,1.40799062,97.761,97.697,24.73201767]
["bitfinex","SOLUSD",1645105854691,1.40799062,97.76,97.697,24.73201767]
["bitfinex","SOLUSD",1645105854890,1.40799062,97.762,97.697,24.73201767]
["bitfinex","SOLUSD",1645105855292,1.40799062,97.762,97.7,15.3485]
["bitfinex","SOLUSD",1645105855492,1.40799062,97.765,97.7,15.3485]
["bitfinex","SOLUSD",1645105855693,1.40799062,97.766,97.7,15.3485]
["bitfinex","SOLUSD",1645105855893,1.40799062,97.768,97.7,15.3485]
["bitfinex","SOLUSD",1645105857399,1.40799062,97.77,97.701,2.52666602]
["bitfinex","SOLUSD",1645105857595,1.40799062,97.778,97.72,15.3449]
["bitfinex","SOLUSD",1645105857794,1.40799062,97.776,97.72,15.3449]
["bitfinex","SOLUSD",1645105857994,1.40799062,97.772,97.72,15.3449]
["bitfinex","SOLUSD",1645105858397,1.40799062,97.771,97.72,15.3449]
["bitfinex","SOLUSD",1645105858594,1.40799062,97.772,97.72,15.3449]
["bitfinex","SOLUSD",1645105858796,1.20799062,97.775,97.72,15.3449]
["bitfinex","SOLUSD",1645105858997,24.1211,97.794,97.72,15.3449]
["bitfinex","SOLUSD",1645105860604,24.1211,97.794,97.72,14.8449]
["bitfinex","SOLUSD",1645105861105,7.93061136,97.827,97.722,101.7]
["bitfinex","SOLUSD",1645105861304,52.01360415,97.826,97.75,15.3396]
["bitfinex","SOLUSD",1645105861506,60.53640588,97.825,97.751,3.74335225]
["bitfinex","SOLUSD",1645105861705,54.72550173,97.825,97.751,3.74335225]
["bitfinex","SOLUSD",1645105862405,107.51098113,97.824,97.713,7.63966602]
["bitfinex","SOLUSD",1645105862607,2.81661136,97.817,97.699,48.7666]
["bitfinex","SOLUSD",1645105862804,2.81661136,97.81,97.699,48.7666]
["bitfinex","SOLUSD",1645105863004,101.7,97.808,97.699,48.7666]
["bitfinex","SOLUSD",1645105863205,101.7,97.808,97.7,24.17589103]
["bitfinex","SOLUSD",1645105863403,5.81098113,97.807,97.701,5.45314011]
["bitfinex","SOLUSD",1645105863803,15.3458,97.79,97.71,15.3458]
["bitfinex","SOLUSD",1645105864003,33.98912835,97.789,97.71,15.3458]
["bitfinex","SOLUSD",1645105864206,56.57322835,97.789,97.71,15.3458]
["bitfinex","SOLUSD",1645105865108,15.3473,97.78,97.7,24.17589103]
["bitfinex","SOLUSD",1645105865523,5.115,97.779,97.7,24.17589103]
["bitfinex","SOLUSD",1645105865923,5.115,97.785,97.7,24.17589103]
["bitfinex","SOLUSD",1645105866126,15.3503,97.76,97.7,24.17589103]
["bitfinex","SOLUSD",1645105866322,153.95406816,97.759,97.7,24.17589103]
["bitfinex","SOLUSD",1645105866721,153.95406816,97.759,97.644,24.5829]
["bitfinex","SOLUSD",1645105866922,101.7,97.757,97.645,4.38342517]
["bitfinex","SOLUSD",1645105867124,5.117,97.756,97.644,24.5829]
["bitfinex","SOLUSD",1645105867325,15.3545,97.75,97.66,15.3545]
["bitfinex","SOLUSD",1645105867723,15.3545,97.75,97.661,26.17333469]
["bitfinex","SOLUSD",1645105868424,101.7,97.749,97.661,26.17333469]
["bitfinex","SOLUSD",1645105868628,15.3553,97.73,97.661,26.17333469]
["bitfinex","SOLUSD",1645105868823,36.46056192,97.729,97.661,26.17333469]
["bitfinex","SOLUSD",1645105869230,15.3553,97.73,97.661,26.17333469]
["bitfinex","SOLUSD",1645105869724,15.3517,97.75,97.67,15.3526]
["bitfinex","SOLUSD",1645105870626,23.1782,97.758,97.671,108.24031605]
["bitfinex","SOLUSD",1645105870827,51.1677,97.79,97.69,15.3485]
["bitfinex","SOLUSD",1645105871026,2.81661136,97.797,97.691,5.24144922]
["bitfinex","SOLUSD",1645105871232,2.81661136,97.81,97.691,5.24144922]
["bitfinex","SOLUSD",1645105871427,2.81661136,97.807,97.692,7.79829711]
["bitfinex","SOLUSD",1645105871726,22.7489,97.785,97.693,4.06865356]
["bitfinex","SOLUSD",1645105871927,22.7489,97.785,97.693,6.59531958]
["bitfinex","SOLUSD",1645105872128,22.7489,97.785,97.694,6.76019529]
["bitfinex","SOLUSD",1645105872426,50.11865695,97.784,97.71,15.3463]
["bitfinex","SOLUSD",1645105872627,22.7489,97.785,97.71,15.3463]
["bitfinex","SOLUSD",1645105872842,22.7489,97.785,97.711,5.13887598]
["bitfinex","SOLUSD",1645105873042,22.7489,97.785,97.711,7.665542]
["bitfinex","SOLUSD",1645105873244,22.7489,97.785,97.712,4.39791858]
["bitfinex","SOLUSD",1645105873443,22.7489,97.785,97.712,6.9245846]
["bitfinex","SOLUSD",1645105873643,22.7489,97.785,97.713,6.83496983]
["bitfinex","SOLUSD",1645105873845,22.7489,97.785,97.73,15.3437]
["bitfinex","SOLUSD",1645105874043,22.7489,97.785,97.731,24.43734008]
["bitfinex","SOLUSD",1645105874943,15.3441,97.8,97.731,24.43734008]
["bitfinex","SOLUSD",1645105875344,39.17358884,97.79,97.731,24.43734008]
["bitfinex","SOLUSD",1645105875644,15.3441,97.8,97.731,24.43734008]
["bitfinex","SOLUSD",1645105876046,24.5552,97.799,97.731,24.43734008]
["bitfinex","SOLUSD",1645105876645,24.5552,97.799,97.74,15.3426]
["bitfinex","SOLUSD",1645105880253,5.114,97.798,97.682,5.114]
["bitfinex","SOLUSD",1645105880453,13.45456383,97.798,97.676,23.9885]
["bitfinex","SOLUSD",1645105880655,8.34056383,97.797,97.677,4.16452254]
["bitfinex","SOLUSD",1645105880853,10.92889781,97.796,97.677,4.16452254]
["bitfinex","SOLUSD",1645105881053,10.92889781,97.796,97.656,2.52666602]
["bitfinex","SOLUSD",1645105881054,2.81661136,97.794,97.678,30.01577544]
["bitfinex","SOLUSD",1645105881254,101.7,97.792,97.679,5.77582424]
["bitfinex","SOLUSD",1645105881454,117.0463,97.79,97.69,15.3488]
["bitfinex","SOLUSD",1645105881659,101.7,97.788,97.69,15.3488]
["bitfinex","SOLUSD",1645105881855,129.8664,97.787,97.678,25.39904407]
["bitfinex","SOLUSD",1645105882055,101.7,97.785,97.678,25.39904407]
["bitfinex","SOLUSD",1645105882356,40.85505412,97.782,97.678,25.39904407]
["bitfinex","SOLUSD",1645105882556,101.7,97.78,97.678,25.39904407]
["bitfinex","SOLUSD",1645105882755,101.7,97.778,97.678,25.39904407]
["bitfinex","SOLUSD",1645105883357,15.3501,97.76,97.678,25.39904407]
["bitfinex","SOLUSD",1645105883657,29.4182,97.759,97.678,25.39904407]
["bitfinex","SOLUSD",1645105884076,24.3022,97.759,97.678,25.39904407]
["bitfinex","SOLUSD",1645105885081,2.81661136,97.789,97.681,4.59449535]
["bitfinex","SOLUSD",1645105885278,2.81661136,97.8,97.691,101.7]
["bitfinex","SOLUSD",1645105885481,2.81661136,97.8,97.69,12.21]
["bitfinex","SOLUSD",1645105885482,27.18941136,97.809,97.693,101.7]
["bitfinex","SOLUSD",1645105885679,5.813593,97.799,97.693,101.7]
["bitfinex","SOLUSD",1645105885880,5.813593,97.808,97.694,4.82517754]
["bitfinex","SOLUSD",1645105886081,24.3728,97.809,97.712,3.07632585]
["bitfinex","SOLUSD",1645105886281,24.3728,97.809,97.72,12.21]
["bitfinex","SOLUSD",1645105886485,24.3728,97.809,97.721,101.7]
["bitfinex","SOLUSD",1645105886681,24.3728,97.809,97.722,4.55318108]
["bitfinex","SOLUSD",1645105886885,24.3728,97.809,97.722,7.0798471]
["bitfinex","SOLUSD",1645105887284,24.3728,97.809,97.723,7.07645276]
["bitfinex","SOLUSD",1645105887582,24.3728,97.809,97.724,5.94862111]
["bitfinex","SOLUSD",1645105887884,24.3728,97.809,97.725,4.44892501]
["bitfinex","SOLUSD",1645105888082,24.3728,97.809,97.726,5.91352935]
["bitfinex","SOLUSD",1645105888283,24.3728,97.809,97.727,101.7]
["bitfinex","SOLUSD",1645105888486,24.3728,97.809,97.74,15.3404]
["bitfinex","SOLUSD",1645105888886,24.3728,97.809,97.741,5.00212415]
["bitfinex","SOLUSD",1645105889087,24.3728,97.809,97.742,22.44973809]
["bitfinex","SOLUSD",1645105889489,48.8270804,97.82,97.76,15.3391]
["bitfinex","SOLUSD",1645105891386,64.1676804,97.82,97.76,15.3391]
["bitfinex","SOLUSD",1645105891787,64.1676804,97.82,97.75,15.341]
["bitfinex","SOLUSD",1645105892189,101.7,97.819,97.742,22.44973809]
["bitfinex","SOLUSD",1645105892387,101.7,97.817,97.742,22.44973809]
["bitfinex","SOLUSD",1645105892686,2.81661136,97.812,97.742,22.44973809]
["bitfinex","SOLUSD",1645105892891,5.113,97.811,97.742,22.44973809]
["bitfinex","SOLUSD",1645105893091,2.81661136,97.813,97.742,22.44973809]
["bitfinex","SOLUSD",1645105893293,15.3444,97.8,97.742,22.44973809]
["bitfinex","SOLUSD",1645105893691,101.7,97.799,97.704,4.06360432]
["bitfinex","SOLUSD",1645105893895,101.7,97.799,97.58,7.0]
["bitfinex","SOLUSD",1645105893896,101.7,97.797,97.671,15.4002]
["bitfinex","SOLUSD",1645105894091,101.7,97.795,97.673,2.52666602]
["bitfinex","SOLUSD",1645105894292,2.81661136,97.792,97.673,2.52666602]
["bitfinex","SOLUSD",1645105894495,2.81661136,97.787,97.667,24.9075]
["bitfinex","SOLUSD",1645105894692,101.7,97.785,97.668,23.83585295]
["bitfinex","SOLUSD",1645105894895,15.3492,97.77,97.68,15.3511]
["bitfinex","SOLUSD",1645105895093,39.88754968,97.786,97.68,15.3511]
["bitfinex","SOLUSD",1645105895294,39.88754968,97.786,97.681,7.31049432]
["bitfinex","SOLUSD",1645105895692,39.88754968,97.786,97.682,6.68712114]
["bitfinex","SOLUSD",1645105895893,46.3191,97.785,97.683,4.36028457]
["bitfinex","SOLUSD",1645105896094,46.3191,97.785,97.683,6.88695059]
["bitfinex","SOLUSD",1645105896293,46.3191,97.785,97.71,15.3461]
["bitfinex","SOLUSD",1645105896493,46.3191,97.785,97.711,4.62151762]
["bitfinex","SOLUSD",1645105896696,2.81661136,97.814,97.711,7.14818364]
["bitfinex","SOLUSD",1645105896895,54.94877297,97.816,97.712,4.20504881]
["bitfinex","SOLUSD",1645105897097,27.57961094,97.813,97.714,5.67913307]
["bitfinex","SOLUSD",1645105897294,24.76299958,97.813,97.713,4.63951697]
["bitfinex","SOLUSD",1645105897499,25.46206119,97.812,97.713,4.63951697]
["bitfinex","SOLUSD",1645105897697,10.92706161,97.811,97.713,4.63951697]
["bitfinex","SOLUSD",1645105897896,110.32967297,97.81,97.713,4.63951697]
["bitfinex","SOLUSD",1645105898097,101.7,97.799,97.713,4.63951697]
["bitfinex","SOLUSD",1645105898396,101.7,97.797,97.713,4.63951697]
["bitfinex","SOLUSD",1645105898601,5.81306161,97.796,97.713,4.63951697]
["bitfinex","SOLUSD",1645105898796,5.81306161,97.797,97.713,4.63951697]
["bitfinex","SOLUSD",1645105898997,8.62967297,97.797,97.713,4.63951697]
["bitfinex","SOLUSD",1645105899197,24.2788,97.798,97.713,4.63951697]
["bitfinex","SOLUSD",1645105899800,101.7,97.797,97.713,4.63951697]
["bitfinex","SOLUSD",1645105899998,5.81347269,97.797,97.713,4.63951697]
["bitfinex","SOLUSD",1645105900197,5.81347269,97.796,97.713,4.63951697]
["bitfinex","SOLUSD",1645105900401,15.3496,97.78,97.713,4.63951697]
["bitfinex","SOLUSD",1645105900599,42.40142288,97.779,97.713,4.63951697]
["bitfinex","SOLUSD",1645105901201,101.7,97.778,97.695,24.1658]
["bitfinex","SOLUSD",1645105901400,24.0526,97.778,97.695,24.1658]
["bitfinex","SOLUSD",1645105901599,15.3488,97.77,97.693,5.114]
["bitfinex","SOLUSD",1645105902002,22.6388,97.77,97.693,5.114]
["bitfinex","SOLUSD",1645105902204,112.63123754,97.769,97.693,5.114]
["bitfinex","SOLUSD",1645105902401,101.7,97.767,97.693,5.114]
["bitfinex","SOLUSD",1645105902599,101.7,97.765,97.693,5.114]
["bitfinex","SOLUSD",1645105902799,101.7,97.763,97.651,15.4112]
["bitfinex","SOLUSD",1645105903002,101.7,97.761,97.651,15.4112]
["bitfinex","SOLUSD",1645105903200,101.7,97.759,97.651,15.4112]
["bitfinex","SOLUSD",1645105903404,101.7,97.749,97.651,15.4112]
["bitfinex","SOLUSD",1645105903602,101.7,97.747,97.639,2.52666602]
["bitfinex","SOLUSD",1645105903802,101.7,97.745,97.652,27.60148001]
["bitfinex","SOLUSD",1645105904002,101.7,97.743,97.652,27.60148001]
["bitfinex","SOLUSD",1645105904203,101.7,97.741,97.652,27.60148001]
["bitfinex","SOLUSD",1645105904402,15.3575,97.72,97.652,27.60148001]
["bitfinex","SOLUSD",1645105904807,101.7,97.719,97.652,27.60148001]
["bitfinex","SOLUSD",1645105905103,15.3575,97.72,97.652,27.60148001]
["bitfinex","SOLUSD",1645105906704,15.3557,97.73,97.653,2.52666602]
["bitfinex","SOLUSD",1645105908809,15.3557,97.73,97.652,27.60148001]
["bitfinex","SOLUSD",1645105909009,101.7,97.719,97.652,27.60148001]
["bitfinex","SOLUSD",1645105909709,101.7,97.719,97.641,2.52666602]
["bitfinex","SOLUSD",1645105910113,15.3589,97.71,97.63,15.3578]
["bitfinex","SOLUSD",1645105910628,5.119,97.742,97.65,15.355]
["bitfinex","SOLUSD",1645105910828,24.7767,97.741,97.65,15.355]
["bitfinex","SOLUSD",1645105911429,101.7,97.74,97.65,15.355]
["bitfinex","SOLUSD",1645105912436,15.3553,97.74,97.65,15.355]
["bitfinex","SOLUSD",1645105914734,15.3559,97.73,97.65,15.355]
["bitfinex","SOLUSD",1645105914937,23.6705,97.729,97.65,15.355]
["bitfinex","SOLUSD",1645105915834,5.118,97.743,97.651,7.81184338]
["bitfinex","SOLUSD",1645105916136,23.215,97.769,97.67,15.3513]
["bitfinex","SOLUSD",1645105916335,23.215,97.769,97.671,5.37242255]
["bitfinex","SOLUSD",1645105916533,23.215,97.769,97.671,7.89908857]
["bitfinex","SOLUSD",1645105916734,23.215,97.769,97.672,5.57115424]
["bitfinex","SOLUSD",1645105917135,49.9434888,97.768,97.673,2.08945033]
["bitfinex","SOLUSD",1645105917335,49.9434888,97.768,97.69,15.3494]
["bitfinex","SOLUSD",1645105917539,5.116,97.767,97.673,2.08945033]
["bitfinex","SOLUSD",1645105917740,106.816,97.767,97.673,2.08945033]
["bitfinex","SOLUSD",1645105918739,61.46,97.756,97.639,5.116]
["bitfinex","SOLUSD",1645105918939,101.7,97.745,97.61,10.68501143]
["bitfinex","SOLUSD",1645105919139,163.16,97.743,97.603,47.6768]
["bitfinex","SOLUSD",1645105919339,101.7,97.739,97.604,4.98165371]
["bitfinex","SOLUSD",1645105919739,101.7,97.737,97.605,21.50201082]
["bitfinex","SOLUSD",1645105919939,101.7,97.735,97.606,5.17020359]
["bitfinex","SOLUSD",1645105920141,101.7,97.733,97.606,5.17020359]
["bitfinex","SOLUSD",1645105920339,101.7,97.729,97.61,15.3621]
["bitfinex","SOLUSD",1645105920740,101.7,97.727,97.61,15.3621]
["bitfinex","SOLUSD",1645105920940,5.119,97.726,97.611,5.15769193]
["bitfinex","SOLUSD",1645105921344,101.7,97.725,97.605,21.50201082]
["bitfinex","SOLUSD",1645105921547,101.7,97.723,97.613,5.63229587]
["bitfinex","SOLUSD",1645105921741,5.119,97.722,97.614,4.63009572]
["bitfinex","SOLUSD",1645105921943,5.119,97.722,97.615,24.6341]
["bitfinex","SOLUSD",1645105922243,7.64566602,97.722,97.616,4.58028484]
["bitfinex","SOLUSD",1645105922541,7.64566602,97.722,97.615,24.6341]
["bitfinex","SOLUSD",1645105922542,15.3607,97.7,97.62,15.3593]
["bitfinex","SOLUSD",1645105922744,24.5698,97.699,97.62,15.3593]
["bitfinex","SOLUSD",1645105924147,101.7,97.689,97.61,15.362]
["bitfinex","SOLUSD",1645105924347,101.7,97.687,97.605,21.50201082]
["bitfinex","SOLUSD",1645105924545,5.12,97.686,97.605,21.50201082]
["bitfinex","SOLUSD",1645105924945,5.12,97.696,97.605,21.50201082]
["bitfinex","SOLUSD",1645105925145,15.3636,97.68,97.605,21.50201082]
["bitfinex","SOLUSD",1645105925348,5.12,97.694,97.605,21.50201082]
["bitfinex","SOLUSD",1645105925546,22.5141,97.695,97.605,21.50201082]
["bitfinex","SOLUSD",1645105925747,22.5141,97.695,97.606,4.03533358]
["bitfinex","SOLUSD",1645105926147,22.5141,97.695,97.605,21.50201082]
["bitfinex","SOLUSD",1645105926548,15.3616,97.69,97.605,21.50201082]
["bitfinex","SOLUSD",1645105930465,15.3616,97.69,97.61,15.3622]
["bitfinex","SOLUSD",1645105932560,22.5141,97.695,97.61,15.3622]
["bitfinex","SOLUSD",1645105932964,101.7,97.694,97.61,15.3622]
["bitfinex","SOLUSD",1645105933160,22.5141,97.695,97.61,15.3622]
["bitfinex","SOLUSD",1645105933560,51.30158833,97.694,97.61,15.3622]
["bitfinex","SOLUSD",1645105933963,15.3615,97.69,97.61,15.3622]
["bitfinex","SOLUSD",1645105936065,22.5141,97.695,97.61,15.3622]
["bitfinex","SOLUSD",1645105936487,52.32404743,97.694,97.61,15.3622]
["bitfinex","SOLUSD",1645105938486,15.3611,97.69,97.61,15.3622]
["bitfinex","SOLUSD",1645105939489,22.5141,97.695,97.61,15.3622]
["bitfinex","SOLUSD",1645105940593,15.3613,97.69,97.61,15.3622]
["bitfinex","SOLUSD",1645105940990,15.3613,97.69,97.605,21.50201082]
["bitfinex","SOLUSD",1645105941191,101.7,97.688,97.605,21.50201082]
["bitfinex","SOLUSD",1645105941391,5.12,97.687,97.605,21.50201082]
["bitfinex","SOLUSD",1645105941590,5.12,97.689,97.605,21.50201082]
["bitfinex","SOLUSD",1645105941990,15.3637,97.68,97.605,21.50201082]
["bitfinex","SOLUSD",1645105942491,5.12,97.694,97.61,15.3623]
["bitfinex","SOLUSD",1645105942691,22.5141,97.695,97.61,15.3623]
["bitfinex","SOLUSD",1645105942892,15.3614,97.69,97.61,15.3623]
["bitfinex","SOLUSD",1645105943095,5.12,97.689,97.605,21.50201082]
["bitfinex","SOLUSD",1645105943493,22.5141,97.695,97.605,21.50201082]
["bitfinex","SOLUSD",1645105943792,22.5141,97.695,97.61,15.3622]
["bitfinex","SOLUSD",1645105944092,15.3614,97.69,97.61,15.3622]
["bitfinex","SOLUSD",1645105945992,77.56206412,97.699,97.611,4.5572978]
["bitfinex","SOLUSD",1645105946193,24.5698,97.699,97.63,15.3571]
["bitfinex","SOLUSD",1645105946394,27.7996,97.729,97.63,15.3571]
["bitfinex","SOLUSD",1645105946593,2.52666602,97.726,97.63,15.3571]
["bitfinex","SOLUSD",1645105946793,101.7,97.724,97.605,21.50201082]
["bitfinex","SOLUSD",1645105946993,2.81661136,97.705,97.605,21.50201082]
["bitfinex","SOLUSD",1645105947194,101.7,97.703,97.605,21.50201082]
["bitfinex","SOLUSD",1645105947394,101.7,97.701,97.605,21.50201082]
["bitfinex","SOLUSD",1645105947692,101.7,97.699,97.605,21.50201082]
["bitfinex","SOLUSD",1645105947893,104.51661136,97.697,97.605,21.50201082]
["bitfinex","SOLUSD",1645105948096,15.3654,97.68,97.605,21.50201082]
["bitfinex","SOLUSD",1645105948296,24.8542,97.679,97.605,21.50201082]
["bitfinex","SOLUSD",1645105948795,24.8542,97.679,97.606,4.27553736]
["bitfinex","SOLUSD",1645105948993,24.4454,97.689,97.606,4.27553736]
["bitfinex","SOLUSD",1645105949394,24.4454,97.689,97.605,21.50201082]
["bitfinex","SOLUSD",1645105949595,5.12,97.688,97.605,21.50201082]
["bitfinex","SOLUSD",1645105949796,7.64666602,97.688,97.605,21.50201082]
["bitfinex","SOLUSD",1645105950001,104.22666602,97.687,97.605,21.50201082]
["bitfinex","SOLUSD",1645105950202,101.7,97.685,97.605,21.50201082]
["bitfinex","SOLUSD",1645105950600,101.7,97.679,97.57,15.3684]
["bitfinex","SOLUSD",1645105950797,101.7,97.677,97.561,22.9365]
["bitfinex","SOLUSD",1645105951001,101.7,97.675,97.561,22.9365]
["bitfinex","SOLUSD",1645105951297,101.7,97.673,97.561,22.9365]
["bitfinex","SOLUSD",1645105951499,101.7,97.671,97.561,22.9365]
["bitfinex","SOLUSD",1645105951702,65.10785848,97.672,97.551,24.4726]
["bitfinex","SOLUSD",1645105951703,101.7,97.649,97.551,24.4726]
["bitfinex","SOLUSD",1645105951997,101.7,97.647,97.551,24.4726]
["bitfinex","SOLUSD",1645105952198,101.7,97.645,97.551,24.4726]
["bitfinex","SOLUSD",1645105952398,101.7,97.643,97.551,24.4726]
["bitfinex","SOLUSD",1645105952597,45.00932806,97.642,97.575,24.19366902]
["bitfinex","SOLUSD",1645105952802,101.7,97.641,97.575,24.19366902]
["bitfinex","SOLUSD",1645105953003,101.7,97.629,97.54,15.3732]
["bitfinex","SOLUSD",1645105953306,3.593329,97.629,97.54,15.3732]
["bitfinex","SOLUSD",1645105953905,15.3732,97.62,97.54,15.3732]
["bitfinex","SOLUSD",1645105954105,18.966529,97.62,97.54,15.3732]
["bitfinex","SOLUSD",1645105954909,15.3732,97.62,97.569,24.34327685]
["bitfinex","SOLUSD",1645105955912,15.3732,97.62,97.541,23.6079]
["bitfinex","SOLUSD",1645105957008,101.7,97.619,97.541,23.6079]
["bitfinex","SOLUSD",1645105957211,48.82730202,97.609,97.541,23.6079]
["bitfinex","SOLUSD",1645105957410,55.14730202,97.609,97.541,23.6079]
["bitfinex","SOLUSD",1645105958012,101.7,97.608,97.51,12.21]
["bitfinex","SOLUSD",1645105958211,101.7,97.599,97.482,5.91562622]
["bitfinex","SOLUSD",1645105958413,101.7,97.599,97.574,0.00857931]
["bitfinex","SOLUSD",1645105958611,101.7,97.597,97.5,15.3789]
["bitfinex","SOLUSD",1645105959012,101.7,97.595,97.501,25.33583379]
["bitfinex","SOLUSD",1645105959312,101.7,97.589,97.501,25.33583379]
["bitfinex","SOLUSD",1645105959514,101.7,97.587,97.501,25.33583379]
["bitfinex","SOLUSD",1645105959711,61.46,97.584,97.501,25.33583379]
["bitfinex","SOLUSD",1645105959911,106.825,97.583,97.501,25.33583379]
["bitfinex","SOLUSD",1645105960314,15.3805,97.57,97.501,25.33583379]
["bitfinex","SOLUSD",1645105960515,101.7,97.585,97.501,25.33583379]
["bitfinex","SOLUSD",1645105960716,106.825,97.585,97.501,25.33583379]
["bitfinex","SOLUSD",1645105961512,15.3794,97.58,97.501,25.33583379]
["bitfinex","SOLUSD",1645105961714,39.66987136,97.579,97.501,25.33583379]
["bitfinex","SOLUSD",1645105962935,108.0,97.578,97.49,15.3795]
["bitfinex","SOLUSD",1645105963335,108.0,97.578,97.467,2.52666602]
["bitfinex","SOLUSD",1645105963538,108.0,97.578,97.461,0.39760436]
["bitfinex","SOLUSD",1645105963539,104.22666602,97.577,97.462,22.7149]
["bitfinex","SOLUSD",1645105963738,5.127,97.576,97.462,22.7149]
["bitfinex","SOLUSD",1645105963935,5.127,97.576,97.463,7.6086334]
["bitfinex","SOLUSD",1645105964136,5.127,97.576,97.464,5.38121062]
["bitfinex","SOLUSD",1645105964338,5.127,97.576,97.464,4.88121062]
["bitfinex","SOLUSD",1645105964536,101.7,97.575,97.463,2.69152605]
["bitfinex","SOLUSD",1645105964836,5.127,97.574,97.464,4.50383039]
["bitfinex","SOLUSD",1645105965036,101.7,97.573,97.463,2.69152605]
["bitfinex","SOLUSD",1645105965239,101.7,97.571,97.463,2.69152605]
["bitfinex","SOLUSD",1645105965437,101.7,97.569,97.47,15.3826]
["bitfinex","SOLUSD",1645105965637,5.127,97.568,97.47,15.3826]
["bitfinex","SOLUSD",1645105965836,5.127,97.572,97.47,15.3826]
["bitfinex","SOLUSD",1645105966438,15.3841,97.56,97.47,15.3826]
["bitfinex","SOLUSD",1645105966637,40.62756893,97.558,97.47,15.3826]
["bitfinex","SOLUSD",1645105967737,22.5483,97.559,97.47,15.3826]
["bitfinex","SOLUSD",1645105967938,24.7644,97.573,97.463,2.69152605]
["bitfinex","SOLUSD",1645105967939,24.7644,97.573,97.472,101.7]
["bitfinex","SOLUSD",1645105968143,24.7644,97.573,97.5,15.3779]
["bitfinex","SOLUSD",1645105968739,47.27345819,97.572,97.501,0.44801008]
["bitfinex","SOLUSD",1645105969742,47.27345819,97.572,97.48,15.3804]
["bitfinex","SOLUSD",1645105969942,22.931,97.571,97.48,15.3804]
["bitfinex","SOLUSD",1645105970143,28.057,97.571,97.48,15.3804]
["bitfinex","SOLUSD",1645105970747,101.7,97.57,97.48,15.3804]
["bitfinex","SOLUSD",1645105970947,5.126,97.569,97.48,15.3804]
["bitfinex","SOLUSD",1645105971151,15.3825,97.56,97.48,15.3804]
["bitfinex","SOLUSD",1645105971545,24.0113,97.559,97.48,15.3804]
["bitfinex","SOLUSD",1645105971850,24.0113,97.559,97.465,0.10325297]
["bitfinex","SOLUSD",1645105972345,101.7,97.558,97.465,0.10325297]
["bitfinex","SOLUSD",1645105972544,101.7,97.547,97.465,0.10325297]
["bitfinex","SOLUSD",1645105972745,23.7979,97.546,97.465,0.10325297]
["bitfinex","SOLUSD",1645105973347,23.7979,97.546,97.461,3.15728311]
["bitfinex","SOLUSD",1645105973949,101.7,97.545,97.461,0.39760436]
["bitfinex","SOLUSD",1645105974151,163.16,97.539,97.461,0.39760436]
["bitfinex","SOLUSD",1645105974346,101.7,97.537,97.461,0.39760436]
["bitfinex","SOLUSD",1645105974547,101.7,97.535,97.461,0.39760436]
["bitfinex","SOLUSD",1645105974746,101.7,97.533,97.461,0.39760436]
["bitfinex","SOLUSD",1645105974946,101.7,97.529,97.461,0.39760436]
["bitfinex","SOLUSD",1645105975349,15.3889,97.52,97.461,0.39760436]
["bitfinex","SOLUSD",1645105975548,22.8126,97.519,97.461,0.39760436]
["bitfinex","SOLUSD",1645105976850,163.16,97.509,97.441,0.79520872]
["bitfinex","SOLUSD",1645105977050,163.16,97.507,97.441,0.79520872]
["bitfinex","SOLUSD",1645105977251,163.16,97.505,97.441,0.79520872]
["bitfinex","SOLUSD",1645105977449,12.21,97.5,97.441,0.79520872]
["bitfinex","SOLUSD",1645105977652,193.0267,97.499,97.441,8.72e-06]
["bitfinex","SOLUSD",1645105977850,29.8667,97.499,97.441,8.72e-06]
["bitfinex","SOLUSD",1645105978352,24.8063,97.498,97.441,8.72e-06]
["bitfinex","SOLUSD",1645105978551,24.8063,97.498,97.463,0.05167968]
["bitfinex","SOLUSD",1645105978750,54.84537255,97.497,97.463,0.05167968]
["bitfinex","SOLUSD",1645105978953,101.7,97.495,97.463,0.00167968]
["bitfinex","SOLUSD",1645105979150,101.7,97.493,97.463,0.00167968]
["bitfinex","SOLUSD",1645105979452,101.7,97.477,97.463,0.00167968]
["bitfinex","SOLUSD",1645105979651,101.7,97.475,97.463,0.00167968]
["bitfinex","SOLUSD",1645105979852,5.128,97.474,97.463,0.00167968]
["bitfinex","SOLUSD",1645105980051,3.0321,97.473,97.463,0.00167968]
["bitfinex","SOLUSD",1645105980253,5.128,97.472,97.463,0.00167968]
["bitfinex","SOLUSD",1645105980451,3.0321,97.473,97.463,0.00167968]
["bitfinex","SOLUSD",1645105980652,5.128,97.472,97.463,0.00167968]
["bitfinex","SOLUSD",1645105981052,104.22666602,97.471,97.463,0.00167968]
["bitfinex","SOLUSD",1645105981253,101.7,97.467,97.4,1011.976439]
["bitfinex","SOLUSD",1645105981455,209.7,97.449,97.4,739.9981106]
["bitfinex","SOLUSD",1645105981653,101.7,97.447,97.4,739.9981106]
["bitfinex","SOLUSD",1645105981851,101.7,97.445,97.4,739.9981106]
["bitfinex","SOLUSD",1645105982057,101.7,97.443,97.4,739.9981106]
["bitfinex","SOLUSD",1645105982252,101.7,97.458,97.4,739.9981106]
["bitfinex","SOLUSD",1645105982453,15.4047,97.44,97.4,739.9981106]
["bitfinex","SOLUSD",1645105982653,44.12451195,97.448,97.4,739.9981106]
["bitfinex","SOLUSD",1645105982854,23.7797,97.457,97.4,739.9981106]
["bitfinex","SOLUSD",1645105983253,104.22666602,97.456,97.4,739.9981106]
["bitfinex","SOLUSD",1645105983455,15.4001,97.45,97.4,739.9981106]
["bitfinex","SOLUSD",1645105983957,15.4001,97.45,97.401,2.94863094]
["bitfinex","SOLUSD",1645105984154,5.132,97.489,97.401,2.94863094]
["bitfinex","SOLUSD",1645105984355,22.6068,97.488,97.401,2.94863094]
["bitfinex","SOLUSD",1645105985954,39.36905557,97.479,97.401,2.94863094]
["bitfinex","SOLUSD",1645105986155,5.131,97.478,97.401,2.94863094]
["bitfinex","SOLUSD",1645105986354,101.7,97.477,97.401,2.94863094]
["bitfinex","SOLUSD",1645105986558,101.7,97.475,97.401,2.94863094]
["bitfinex","SOLUSD",1645105986755,2.52666602,97.477,97.401,2.94863094]
["bitfinex","SOLUSD",1645105986957,15.3973,97.47,97.401,2.94863094]
["bitfinex","SOLUSD",1645105987156,22.953,97.476,97.401,2.94863094]
["bitfinex","SOLUSD",1645105989461,101.7,97.469,97.401,2.94863094]
["bitfinex","SOLUSD",1645105989858,5.131,97.474,97.401,2.94863094]
["bitfinex","SOLUSD",1645105990058,54.71494611,97.486,97.401,2.94863094]
["bitfinex","SOLUSD",1645105990461,15.3956,97.48,97.401,2.94863094]
["bitfinex","SOLUSD",1645105990659,101.7,97.479,97.401,2.94863094]
["bitfinex","SOLUSD",1645105990859,125.1683,97.479,97.401,2.94863094]
["bitfinex","SOLUSD",1645105991058,23.4683,97.479,97.401,2.94863094]
["bitfinex","SOLUSD",1645105991461,101.7,97.478,97.401,2.94863094]
["bitfinex","SOLUSD",1645105991864,23.4683,97.479,97.401,2.94863094]
["bitfinex","SOLUSD",1645105992161,2.52666602,97.477,97.4,739.9981106]
["bitfinex","SOLUSD",1645105992360,5.131,97.476,97.4,739.9981106]
["bitfinex","SOLUSD",1645105992561,101.7,97.475,97.4,739.9981106]
["bitfinex","SOLUSD",1645105992761,15.397,97.47,97.4,739.9981106]
["bitfinex","SOLUSD",1645105992962,15.397,97.47,97.401,2.54452689]
["bitfinex","SOLUSD",1645105993363,5.131,97.469,97.401,2.54452689]
["bitfinex","SOLUSD",1645105993664,101.7,97.468,97.401,2.54452689]
["bitfinex","SOLUSD",1645105993863,5.131,97.467,97.401,2.54452689]
["bitfinex","SOLUSD",1645105994165,55.13491645,97.477,97.401,2.54452689]
["bitfinex","SOLUSD",1645105994563,5.131,97.476,97.401,2.54452689]
["bitfinex","SOLUSD",1645105995165,15.3983,97.47,97.401,2.54452689]
["bitfinex","SOLUSD",1645105996491,23.4683,97.479,97.401,2.54452689]
["bitfinex","SOLUSD",1645105996669,5.131,97.492,97.401,2.54452689]
["bitfinex","SOLUSD",1645105996870,126.0707,97.498,97.401,2.54452689]
["bitfinex","SOLUSD",1645105997067,24.3707,97.498,97.401,2.54452689]
["bitfinex","SOLUSD",1645105997368,49.27595169,97.492,97.401,2.54452689]
["bitfinex","SOLUSD",1645105997568,49.27595169,97.492,97.41,15.3927]
["bitfinex","SOLUSD",1645105997768,24.3707,97.498,97.41,15.3927]
["bitfinex","SOLUSD",1645105998367,15.3933,97.5,97.41,15.3927]
["bitfinex","SOLUSD",1645105998568,5.13,97.519,97.412,101.7]
["bitfinex","SOLUSD",1645105998771,5.13,97.528,97.44,15.3873]
["bitfinex","SOLUSD",1645105998970,5.128,97.537,97.441,5.92137713]
["bitfinex","SOLUSD",1645105999174,46.634,97.538,97.414,5.21268113]
["bitfinex","SOLUSD",1645105999471,5.128,97.537,97.414,5.21268113]
["bitfinex","SOLUSD",1645105999672,1.40345269,97.535,97.414,5.21268113]
["bitfinex","SOLUSD",1645105999874,5.128,97.534,97.414,5.21268113]
["bitfinex","SOLUSD",1645106000075,5.128,97.534,97.431,101.7]
["bitfinex","SOLUSD",1645106000279,5.128,97.535,97.432,5.45996717]
["bitfinex","SOLUSD",1645106000475,53.91440624,97.536,97.433,4.0831928]
["bitfinex","SOLUSD",1645106001374,53.91440624,97.536,97.432,0.59500924]
["bitfinex","SOLUSD",1645106001576,101.7,97.534,97.44,15.3869]
["bitfinex","SOLUSD",1645106001779,101.7,97.532,97.432,0.59500924]
["bitfinex","SOLUSD",1645106001975,101.7,97.53,97.432,0.59500924]
["bitfinex","SOLUSD",1645106002175,103.10345269,97.528,97.432,0.59500924]
["bitfinex","SOLUSD",1645106002378,1.40345269,97.517,97.432,0.59500924]
["bitfinex","SOLUSD",1645106002675,15.3906,97.51,97.432,0.59500924]
["bitfinex","SOLUSD",1645106003876,5.128,97.509,97.432,0.59500924]
["bitfinex","SOLUSD",1645106004302,15.3921,97.5,97.432,0.59500924]
["bitfinex","SOLUSD",1645106004503,53.1508118,97.499,97.432,0.59500924]
["bitfinex","SOLUSD",1645106005800,5.13,97.498,97.432,0.59500924]
["bitfinex","SOLUSD",1645106006904,5.13,97.498,97.42,15.3917]
["bitfinex","SOLUSD",1645106007904,15.3934,97.49,97.421,2.58709214]
["bitfinex","SOLUSD",1645106009203,27.8484,97.498,97.421,2.58709214]
["bitfinex","SOLUSD",1645106010605,1.40345269,97.508,97.422,2.52666602]
["bitfinex","SOLUSD",1645106010804,22.8393,97.514,97.423,4.13499677]
["bitfinex","SOLUSD",1645106011205,22.8393,97.514,97.424,2.52666602]
["bitfinex","SOLUSD",1645106011408,54.55862197,97.513,97.424,2.52666602]
["bitfinex","SOLUSD",1645106011608,54.55862197,97.513,97.425,4.79605258]
["bitfinex","SOLUSD",1645106012010,54.55862197,97.513,97.43,15.3902]
["bitfinex","SOLUSD",1645106012608,22.7507,97.512,97.421,2.58709214]
["bitfinex","SOLUSD",1645106012809,5.128,97.511,97.421,2.58709214]
["bitfinex","SOLUSD",1645106013308,15.3905,97.51,97.421,2.58709214]
["bitfinex","SOLUSD",1645106013514,5.13,97.509,97.422,2.52666602]
["bitfinex","SOLUSD",1645106014911,15.3905,97.51,97.422,2.52666602]
["bitfinex","SOLUSD",1645106015314,15.3905,97.51,97.43,15.3912]
["bitfinex","SOLUSD",1645106016313,5.128,97.509,97.43,15.3912]
["bitfinex","SOLUSD",1645106016514,15.3918,97.5,97.421,2.58709214]
["bitfinex","SOLUSD",1645106016714,101.7,97.499,97.408,2.52666602]
["bitfinex","SOLUSD",1645106016913,5.13,97.498,97.408,2.52666602]
["bitfinex","SOLUSD",1645106017319,2.52666602,97.497,97.408,2.52666602]
["bitfinex","SOLUSD",1645106017517,15.3946,97.48,97.391,2.52666602]
["bitfinex","SOLUSD",1645106017717,15.3946,97.48,97.337,5.99418505]
["bitfinex","SOLUSD",1645106017718,101.7,97.473,97.401,2.50403228]
["bitfinex","SOLUSD",1645106018016,101.7,97.471,97.349,23.2193]
["bitfinex","SOLUSD",1645106018216,40.66930987,97.477,97.366,4.30305221]
["bitfinex","SOLUSD",1645106018416,15.3959,97.47,97.366,4.30305221]
["bitfinex","SOLUSD",1645106018615,15.3959,97.47,97.401,2.52666602]
["bitfinex","SOLUSD",1645106018816,24.1739,97.479,97.401,2.52666602]
["bitfinex","SOLUSD",1645106018817,1.40345269,97.497,97.41,15.3942]
["bitfinex","SOLUSD",1645106019016,1.40345269,97.506,97.411,4.43400161]
["bitfinex","SOLUSD",1645106019216,1.40345269,97.51,97.412,5.48623275]
["bitfinex","SOLUSD",1645106019517,1.40345269,97.508,97.413,2.79885689]
["bitfinex","SOLUSD",1645106019716,22.9175,97.513,97.414,4.99416626]
["bitfinex","SOLUSD",1645106019920,22.9175,97.513,97.414,20.62724458]
["bitfinex","SOLUSD",1645106020120,22.9175,97.513,97.415,5.26775298]
["bitfinex","SOLUSD",1645106020317,5.13,97.519,97.43,15.39]
["bitfinex","SOLUSD",1645106020518,72.4298,97.569,97.431,0.34067924]
["bitfinex","SOLUSD",1645106020519,48.90411561,97.514,97.431,0.34067924]
["bitfinex","SOLUSD",1645106020818,48.90411561,97.514,97.431,4.87370684]
["bitfinex","SOLUSD",1645106021021,48.90411561,97.514,97.432,5.81248827]
["bitfinex","SOLUSD",1645106021219,48.90411561,97.514,97.433,4.68614439]
["bitfinex","SOLUSD",1645106021421,48.90411561,97.514,97.433,7.21281041]
["bitfinex","SOLUSD",1645106021619,1.40345269,97.523,97.434,5.39494845]
["bitfinex","SOLUSD",1645106021920,1.40345269,97.528,97.435,4.53040216]
["bitfinex","SOLUSD",1645106022122,16.79045269,97.53,97.436,5.46604898]
["bitfinex","SOLUSD",1645106022424,28.0569,97.548,97.436,5.46604898]
["bitfinex","SOLUSD",1645106022425,1.40345269,97.532,97.451,5.32333353]
["bitfinex","SOLUSD",1645106022621,45.40042636,97.541,97.453,2.79885689]
["bitfinex","SOLUSD",1645106022824,45.40042636,97.541,97.454,101.7]
["bitfinex","SOLUSD",1645106023022,45.40042636,97.541,97.457,4.01978418]
["bitfinex","SOLUSD",1645106023320,45.40042636,97.541,97.458,5.80080923]
["bitfinex","SOLUSD",1645106023522,45.40042636,97.541,97.459,4.52831766]
["bitfinex","SOLUSD",1645106023827,45.40042636,97.541,97.47,15.3795]
["bitfinex","SOLUSD",1645106024122,1.40345269,97.534,97.43,12.21]
["bitfinex","SOLUSD",1645106024320,1.40345269,97.534,97.36,30.7859]
["bitfinex","SOLUSD",1645106024321,1.40345269,97.53,97.42,113.91]
["bitfinex","SOLUSD",1645106024520,1.40345269,97.534,97.422,101.7]
["bitfinex","SOLUSD",1645106024721,1.40345269,97.536,97.46,15.3865]
["bitfinex","SOLUSD",1645106024924,49.2144,97.54,97.46,15.3865]
["bitfinex","SOLUSD",1645106024925,49.2144,97.54,97.461,0.52797613]
["bitfinex","SOLUSD",1645106025322,49.2144,97.54,97.461,3.05464215]
["bitfinex","SOLUSD",1645106025522,49.2144,97.54,97.461,0.52797613]
["bitfinex","SOLUSD",1645106025723,49.2144,97.54,97.47,15.3847]
["bitfinex","SOLUSD",1645106025923,50.61785269,97.54,97.47,15.3847]
["bitfinex","SOLUSD",1645106026123,49.2144,97.54,97.47,15.3847]
["bitfinex","SOLUSD",1645106026325,49.2144,97.54,97.471,2.52666602]
["bitfinex","SOLUSD",1645106026530,49.2144,97.54,97.461,0.52797613]
["bitfinex","SOLUSD",1645106026724,49.2144,97.54,97.459,2.52666602]
["bitfinex","SOLUSD",1645106026925,1.40345269,97.537,97.449,2.52666602]
["bitfinex","SOLUSD",1645106027128,1.40345269,97.531,97.449,2.52666602]
["bitfinex","SOLUSD",1645106027326,1.40345269,97.529,97.451,2.52666602]
["bitfinex","SOLUSD",1645106027728,1.40345269,97.528,97.451,2.52666602]
["bitfinex","SOLUSD",1645106027926,1.40345269,97.528,97.448,2.36994462]
["bitfinex","SOLUSD",1645106028228,51.35972342,97.526,97.45,15.3878]
["bitfinex","SOLUSD",1645106028427,49.95627073,97.526,97.45,15.3878]
["bitfinex","SOLUSD",1645106029527,1.40345269,97.527,97.451,7.12982096]
["bitfinex","SOLUSD",1645106029726,1.40345269,97.534,97.47,15.3837]
["bitfinex","SOLUSD",1645106029930,1.40345269,97.535,97.448,2.36994462]
["bitfinex","SOLUSD",1645106030131,1.40345269,97.534,97.448,2.36994462]
["bitfinex","SOLUSD",1645106030427,45.17892836,97.533,97.449,2.52666602]
["bitfinex","SOLUSD",1645106030629,1.40345269,97.529,97.448,2.36994462]
["bitfinex","SOLUSD",1645106030927,45.17892836,97.533,97.461,5.15838205]
["bitfinex","SOLUSD",1645106031328,45.17892836,97.533,97.462,7.38638633]
["bitfinex","SOLUSD",1645106031526,45.17892836,97.533,97.463,6.21550639]
["bitfinex","SOLUSD",1645106031730,1.40345269,97.549,97.464,5.26404226]
["bitfinex","SOLUSD",1645106031931,1.40345269,97.549,97.463,3.29625753]
["bitfinex","SOLUSD",1645106031932,1.40345269,97.55,97.465,4.11203322]
["bitfinex","SOLUSD",1645106032130,1.40345269,97.549,97.463,0.76959151]
["bitfinex","SOLUSD",1645106032328,1.40345269,97.549,97.48,15.3818]
["bitfinex","SOLUSD",1645106032528,1.40345269,97.55,97.48,15.3818]
["bitfinex","SOLUSD",1645106032729,1.40345269,97.55,97.46,51.2725]
["bitfinex","SOLUSD",1645106032926,1.40345269,97.542,97.46,51.2725]
["bitfinex","SOLUSD",1645106033134,1.40345269,97.538,97.461,5.35240934]
["bitfinex","SOLUSD",1645106033329,1.40345269,97.56,97.461,23.16732099]
["bitfinex","SOLUSD",1645106033531,1.40345269,97.568,97.471,101.7]
["bitfinex","SOLUSD",1645106033731,22.3761,97.61,97.491,101.7]
["bitfinex","SOLUSD",1645106033732,1.40345269,97.572,97.491,101.7]
["bitfinex","SOLUSD",1645106033930,1.40345269,97.602,97.501,101.7]
["bitfinex","SOLUSD",1645106034228,4.22893576,97.657,97.501,101.7]
["bitfinex","SOLUSD",1645106034229,1.40345269,97.608,97.502,4.49715571]
["bitfinex","SOLUSD",1645106034430,1.40345269,97.613,97.503,101.7]
["bitfinex","SOLUSD",1645106034631,5.125,97.648,97.503,101.7]
["bitfinex","SOLUSD",1645106034632,1.40345269,97.615,97.505,101.7]
["bitfinex","SOLUSD",1645106034830,101.7,97.658,97.504,5.99798609]
["bitfinex","SOLUSD",1645106034831,42.3514723,97.626,97.531,101.7]
["bitfinex","SOLUSD",1645106035031,5.125,97.671,97.504,19.32422464]
["bitfinex","SOLUSD",1645106035032,1.40345269,97.635,97.541,101.7]
["bitfinex","SOLUSD",1645106035235,23.0894,97.709,97.551,101.7]
["bitfinex","SOLUSD",1645106035236,1.40345269,97.647,97.551,101.7]
["bitfinex","SOLUSD",1645106035430,1.40345269,97.658,97.553,101.7]
["bitfinex","SOLUSD",1645106035636,1.40345269,97.66,97.554,5.50055175]
["bitfinex","SOLUSD",1645106035836,1.40345269,97.668,97.57,15.3599]
["bitfinex","SOLUSD",1645106036133,1.40345269,97.664,97.571,5.07302417]
["bitfinex","SOLUSD",1645106036334,1.40345269,97.652,97.572,4.26420002]
["bitfinex","SOLUSD",1645106036534,51.8994992,97.651,97.572,4.26420002]
["bitfinex","SOLUSD",1645106036731,51.8994992,97.651,97.571,0.75926059]
["bitfinex","SOLUSD",1645106037133,51.8994992,97.651,97.572,5.96998599]
["bitfinex","SOLUSD",1645106037333,51.8994992,97.651,97.58,15.3648]
["bitfinex","SOLUSD",1645106037758,51.8994992,97.651,97.581,5.25251179]
["bitfinex","SOLUSD",1645106037942,1.40345269,97.676,97.581,5.25251179]
["bitfinex","SOLUSD",1645106038141,1.40345269,97.677,97.581,5.25251179]
["bitfinex","SOLUSD",1645106038339,1.40345269,97.685,97.572,5.78234056]
["bitfinex","SOLUSD",1645106038743,1.40345269,97.684,97.572,8.30900658]
["bitfinex","SOLUSD",1645106038942,50.41473627,97.685,97.571,0.75926059]
["bitfinex","SOLUSD",1645106039156,50.41473627,97.685,97.573,2.52666602]
["bitfinex","SOLUSD",1645106039344,50.41473627,97.685,97.6,15.3609]
["bitfinex","SOLUSD",1645106039545,1.40345269,97.683,97.58,12.21]
["bitfinex","SOLUSD",1645106039744,50.41473627,97.685,97.58,12.21]
["bitfinex","SOLUSD",1645106040144,50.41473627,97.685,97.581,4.79607283]
["bitfinex","SOLUSD",1645106040346,5.121,97.684,97.581,4.79607283]
["bitfinex","SOLUSD",1645106040948,5.121,97.693,97.582,2.52666602]
["bitfinex","SOLUSD",1645106041145,1.40345269,97.705,97.582,19.50604204]
["bitfinex","SOLUSD",1645106041346,1.40345269,97.705,97.584,5.83727159]
["bitfinex","SOLUSD",1645106041553,1.40345269,97.712,97.59,15.3613]
["bitfinex","SOLUSD",1645106041750,42.88078632,97.708,97.6,12.21]
["bitfinex","SOLUSD",1645106041950,1.40345269,97.699,97.591,2.38027554]
["bitfinex","SOLUSD",1645106042148,6.52345269,97.698,97.592,5.35803387]
["bitfinex","SOLUSD",1645106042348,1.40345269,97.705,97.592,5.35803387]
["bitfinex","SOLUSD",1645106042546,5.12,97.704,97.592,5.35803387]
["bitfinex","SOLUSD",1645106042752,1.40345269,97.702,97.592,5.35803387]
["bitfinex","SOLUSD",1645106042952,5.12,97.701,97.592,5.35803387]
["bitfinex","SOLUSD",1645106043347,5.12,97.701,97.592,4.35803387]
["bitfinex","SOLUSD",1645106043747,46.0254,97.704,97.593,2.52666602]
["bitfinex","SOLUSD",1645106043946,46.0254,97.704,97.595,4.92069321]
["bitfinex","SOLUSD",1645106044349,46.0254,97.704,97.591,7.50027554]
["bitfinex","SOLUSD",1645106044550,46.0254,97.704,97.597,5.11154745]
["bitfinex","SOLUSD",1645106044850,5.12,97.707,97.6,117.0598]
["bitfinex","SOLUSD",1645106045052,1.40345269,97.715,97.611,101.7]
["bitfinex","SOLUSD",1645106045264,1.40345269,97.726,97.613,101.7]
["bitfinex","SOLUSD",1645106045464,1.40345269,97.727,97.613,101.7]
["bitfinex","SOLUSD",1645106045664,1.40345269,97.727,97.611,5.119]
["bitfinex","SOLUSD",1645106045863,1.40345269,97.72,97.612,0.75926059]
["bitfinex","SOLUSD",1645106046063,2.52666602,97.725,97.612,0.75926059]
["bitfinex","SOLUSD",1645106046064,15.3611,97.71,97.612,0.75926059]
["bitfinex","SOLUSD",1645106046266,43.95828992,97.708,97.612,0.75926059]
["bitfinex","SOLUSD",1645106046463,43.95828992,97.708,97.613,5.64114017]
["bitfinex","SOLUSD",1645106047064,43.95828992,97.708,97.612,0.75926059]
["bitfinex","SOLUSD",1645106047265,101.7,97.699,97.612,0.75926059]
["bitfinex","SOLUSD",1645106047465,101.7,97.697,97.612,0.75926059]
["bitfinex","SOLUSD",1645106047666,5.12,97.696,97.612,0.75926059]
["bitfinex","SOLUSD",1645106048069,5.12,97.698,97.612,0.75926059]
["bitfinex","SOLUSD",1645106048668,46.8019,97.699,97.612,0.75926059]
["bitfinex","SOLUSD",1645106049266,46.8019,97.699,97.613,5.85624071]
["bitfinex","SOLUSD",1645106049866,46.8019,97.699,97.612,0.75926059]
["bitfinex","SOLUSD",1645106051273,46.8019,97.699,97.591,5.43272998]
["bitfinex","SOLUSD",1645106051470,106.82,97.698,97.591,5.43272998]
["bitfinex","SOLUSD",1645106051672,1.40345269,97.694,97.574,5.2103271]
["bitfinex","SOLUSD",1645106051972,1.40345269,97.688,97.561,4.57217654]
["bitfinex","SOLUSD",1645106052170,1.40345269,97.675,97.562,7.11925202]
["bitfinex","SOLUSD",1645106052370,1.40345269,97.68,97.575,104.22666602]
["bitfinex","SOLUSD",1645106052572,45.69422806,97.687,97.59,12.21]
["bitfinex","SOLUSD",1645106053073,45.69422806,97.687,97.576,5.11164449]
["bitfinex","SOLUSD",1645106053074,5.12,97.686,97.576,5.11164449]
["bitfinex","SOLUSD",1645106053273,1.40345269,97.681,97.589,2.52666602]
["bitfinex","SOLUSD",1645106053476,6.52445269,97.68,97.589,2.52666602]
["bitfinex","SOLUSD",1645106053673,5.121,97.68,97.589,2.52666602]
["bitfinex","SOLUSD",1645106053878,5.121,97.68,97.563,7.566265]
["bitfinex","SOLUSD",1645106053879,22.2355,97.68,97.563,7.566265]
["bitfinex","SOLUSD",1645106054078,5.121,97.679,97.564,4.13060397]
["bitfinex","SOLUSD",1645106054279,1.40345269,97.675,97.564,2.52666602]
["bitfinex","SOLUSD",1645106054480,1.40345269,97.673,97.564,2.52666602]
["bitfinex","SOLUSD",1645106054674,1.40345269,97.67,97.564,2.52666602]
["bitfinex","SOLUSD",1645106054974,101.7,97.67,97.564,2.52666602]
["bitfinex","SOLUSD",1645106055175,15.3691,97.66,97.565,2.72729607]
["bitfinex","SOLUSD",1645106055574,5.122,97.659,97.566,2.52666602]
["bitfinex","SOLUSD",1645106055776,101.7,97.658,97.566,2.52666602]
["bitfinex","SOLUSD",1645106055975,5.122,97.657,97.565,2.72729607]
["bitfinex","SOLUSD",1645106056175,5.122,97.657,97.553,2.52666602]
["bitfinex","SOLUSD",1645106056381,15.3693,97.65,97.54,27.5793]
["bitfinex","SOLUSD",1645106056575,5.123,97.649,97.542,2.52666602]
["bitfinex","SOLUSD",1645106056776,1.40345269,97.645,97.542,2.52666602]
["bitfinex","SOLUSD",1645106056976,1.40345269,97.64,97.542,2.52666602]
["bitfinex","SOLUSD",1645106057176,1.40345269,97.632,97.507,3.03243459]
["bitfinex","SOLUSD",1645106057475,1.40345269,97.632,97.474,5.80492358]
["bitfinex","SOLUSD",1645106057476,1.40345269,97.624,97.48,63.4647]
["bitfinex","SOLUSD",1645106057679,1.40345269,97.605,97.48,12.21]
["bitfinex","SOLUSD",1645106057977,5.125,97.604,97.481,23.62247147]
["bitfinex","SOLUSD",1645106058180,48.2121,97.603,97.482,5.15891314]
["bitfinex","SOLUSD",1645106058378,45.46085375,97.602,97.483,7.5006496]
["bitfinex","SOLUSD",1645106058575,45.46085375,97.602,97.484,5.38497707]
["bitfinex","SOLUSD",1645106058779,15.3773,97.6,97.483,20.66997401]
["bitfinex","SOLUSD",1645106058978,5.126,97.599,97.484,17.81491165]
["bitfinex","SOLUSD",1645106059178,1.40345269,97.595,97.484,17.81491165]
["bitfinex","SOLUSD",1645106059383,1.40345269,97.585,97.467,2.52666602]
["bitfinex","SOLUSD",1645106059579,5.126,97.584,97.467,2.52666602]
["bitfinex","SOLUSD",1645106059783,23.2977,97.583,97.467,2.52666602]
["bitfinex","SOLUSD",1645106059979,60.51006589,97.582,97.468,2.86212842]
["bitfinex","SOLUSD",1645106060179,1.40345269,97.58,97.468,2.86212842]
["bitfinex","SOLUSD",1645106060383,5.126,97.579,97.469,2.52666602]
["bitfinex","SOLUSD",1645106060580,1.40345269,97.574,97.469,2.52666602]
["bitfinex","SOLUSD",1645106060781,108.0,97.564,97.441,5.20617552]
["bitfinex","SOLUSD",1645106060983,5.128,97.563,97.4,739.9981106]
["bitfinex","SOLUSD",1645106061183,0.5,97.495,97.4,739.9981106]
["bitfinex","SOLUSD",1645106061382,0.5,97.495,97.4,722.83862096]
["bitfinex","SOLUSD",1645106061383,0.5,97.485,97.4,722.83862096]
["bitfinex","SOLUSD",1645106061583,0.5,97.465,97.4,271.12922096]
["bitfinex","SOLUSD",1645106061786,7.51,97.465,97.4,253.27589634]
["bitfinex","SOLUSD",1645106061985,108.0,97.463,97.29,17.6726923]
["bitfinex","SOLUSD",1645106062181,14.0,97.447,97.389,0.00877624]
["bitfinex","SOLUSD",1645106062383,5.132,97.446,97.389,0.00877624]
["bitfinex","SOLUSD",1645106062584,1.40345269,97.431,97.389,0.00877624]
["bitfinex","SOLUSD",1645106062781,15.4091,97.42,97.389,0.00877624]
["bitfinex","SOLUSD",1645106062983,12.0,97.418,97.363,0.00750691]
["bitfinex","SOLUSD",1645106063282,5.133,97.417,97.27,0.4543425]
["bitfinex","SOLUSD",1645106063491,120.96362394,97.409,97.272,4.24605068]
["bitfinex","SOLUSD",1645106063683,102.2,97.405,97.3,0.17216]
["bitfinex","SOLUSD",1645106063883,0.5,97.365,97.3,0.00216]
["bitfinex","SOLUSD",1645106064086,0.5,97.325,97.209,22.1112605]
["bitfinex","SOLUSD",1645106064383,5.139,97.324,97.262,0.85410548]
["bitfinex","SOLUSD",1645106064585,0.5,97.315,97.262,0.85410548]
["bitfinex","SOLUSD",1645106064784,4.639,97.314,97.262,0.00410548]
["bitfinex","SOLUSD",1645106064982,4.639,97.314,97.263,1.49771986]
["bitfinex","SOLUSD",1645106065183,5.139,97.324,97.263,1.49771986]
["bitfinex","SOLUSD",1645106065390,0.5,97.315,97.263,1.49771986]
["bitfinex","SOLUSD",1645106065681,14.0,97.312,97.242,0.6691214]
["bitfinex","SOLUSD",1645106065885,116.40182671,97.311,97.243,39.50732026]
["bitfinex","SOLUSD",1645106066089,123.37182671,97.311,97.242,0.6691214]
["bitfinex","SOLUSD",1645106066283,21.67182671,97.311,97.242,0.6691214]
["bitfinex","SOLUSD",1645106066484,6.97,97.311,97.242,0.6691214]
["bitfinex","SOLUSD",1645106066682,5.139,97.334,97.242,0.6691214]
["bitfinex","SOLUSD",1645106066885,5.139,97.362,97.243,2.52666602]
["bitfinex","SOLUSD",1645106067283,5.139,97.362,97.242,17.34012433]
["bitfinex","SOLUSD",1645106067482,17.89853419,97.361,97.244,45.36006983]
["bitfinex","SOLUSD",1645106067683,0.5,97.355,97.242,17.34012433]
["bitfinex","SOLUSD",1645106067886,5.138,97.354,97.242,0.6691214]
["bitfinex","SOLUSD",1645106068083,17.348,97.36,97.242,0.6691214]
["bitfinex","SOLUSD",1645106068288,101.7,97.359,97.242,0.6691214]
["bitfinex","SOLUSD",1645106068487,5.138,97.358,97.242,0.6691214]
["bitfinex","SOLUSD",1645106068688,5.138,97.359,97.243,48.16330583]
["bitfinex","SOLUSD",1645106068888,5.138,97.359,97.243,64.83430876]
["bitfinex","SOLUSD",1645106069096,5.138,97.36,97.244,33.6302194]
["bitfinex","SOLUSD",1645106069287,5.138,97.393,97.245,5.34522712]
["bitfinex","SOLUSD",1645106069486,5.136,97.398,97.26,12.21]
["bitfinex","SOLUSD",1645106069687,24.7279,97.399,97.261,5.0694451]
["bitfinex","SOLUSD",1645106069889,24.7279,97.399,97.261,12.0494451]
["bitfinex","SOLUSD",1645106070088,5.136,97.439,97.262,57.90160574]
["bitfinex","SOLUSD",1645106070291,75.1362,97.454,97.264,4.71381945]
["bitfinex","SOLUSD",1645106070687,75.1362,97.454,97.266,101.7]
["bitfinex","SOLUSD",1645106070891,5.135,97.453,97.29,15.4027]
["bitfinex","SOLUSD",1645106071088,13.73279706,97.452,97.301,4.72996202]
["bitfinex","SOLUSD",1645106071290,0.5,97.445,97.301,4.72996202]
["bitfinex","SOLUSD",1645106071512,101.7,97.443,97.301,4.72996202]
["bitfinex","SOLUSD",1645106071686,5.134,97.442,97.301,4.72996202]
["bitfinex","SOLUSD",1645106071887,5.134,97.442,97.302,2.52666602]
["bitfinex","SOLUSD",1645106072090,5.134,97.451,97.303,4.43895146]
["bitfinex","SOLUSD",1645106072290,5.134,97.451,97.303,14.86073049]
["bitfinex","SOLUSD",1645106072489,5.134,97.451,97.304,7.40879915]
["bitfinex","SOLUSD",1645106072688,2.52666602,97.45,97.304,12.94844505]
["bitfinex","SOLUSD",1645106072896,5.134,97.449,97.305,7.3659999]
["bitfinex","SOLUSD",1645106073086,13.73279706,97.452,97.32,12.21]
["bitfinex","SOLUSD",1645106073286,13.73279706,97.452,97.321,46.11625568]
["bitfinex","SOLUSD",1645106073487,13.73279706,97.452,97.322,4.65350639]
["bitfinex","SOLUSD",1645106073892,13.73279706,97.452,97.323,2.52666602]
["bitfinex","SOLUSD",1645106074090,7.66066602,97.451,97.323,2.52666602]
["bitfinex","SOLUSD",1645106074292,14.99066602,97.451,97.321,41.00860266]
["bitfinex","SOLUSD",1645106074491,2.52666602,97.45,97.322,5.08093515]
["bitfinex","SOLUSD",1645106074692,5.134,97.449,97.322,5.08093515]
["bitfinex","SOLUSD",1645106074891,5.134,97.449,97.321,41.00860266]
["bitfinex","SOLUSD",1645106075093,5.134,97.451,97.322,4.94689001]
["bitfinex","SOLUSD",1645106075294,13.73279706,97.452,97.323,2.52666602]
["bitfinex","SOLUSD",1645106075492,13.73279706,97.452,97.321,41.00860266]
["bitfinex","SOLUSD",1645106075493,2.52666602,97.45,97.321,41.00860266]
["bitfinex","SOLUSD",1645106075695,5.134,97.449,97.321,41.00860266]
["bitfinex","SOLUSD",1645106076094,7.66066602,97.449,97.321,41.00860266]
["bitfinex","SOLUSD",1645106076497,7.66066602,97.449,97.322,5.65222787]
["bitfinex","SOLUSD",1645106076694,5.134,97.449,97.322,2.52666602]
["bitfinex","SOLUSD",1645106076894,5.134,97.449,97.323,5.44860686]
["bitfinex","SOLUSD",1645106077095,5.134,97.451,97.323,7.97527288]
["bitfinex","SOLUSD",1645106077295,13.73279706,97.452,97.324,7.65403476]
["bitfinex","SOLUSD",1645106077599,13.73279706,97.452,97.325,5.07772138]
["bitfinex","SOLUSD",1645106077795,13.73279706,97.452,97.33,12.21]
["bitfinex","SOLUSD",1645106077995,13.73279706,97.452,97.331,4.81454798]
["bitfinex","SOLUSD",1645106078195,5.133,97.451,97.331,4.81454798]
["bitfinex","SOLUSD",1645106078597,5.133,97.451,97.332,2.52666602]
["bitfinex","SOLUSD",1645106078796,13.73279706,97.452,97.333,5.30832141]
["bitfinex","SOLUSD",1645106079218,5.133,97.472,97.334,2.52666602]
["bitfinex","SOLUSD",1645106079415,5.133,97.479,97.341,5.49999008]
["bitfinex","SOLUSD",1645106079618,5.132,97.498,97.35,12.21]
["bitfinex","SOLUSD",1645106079818,2.52666602,97.508,97.351,101.7]
["bitfinex","SOLUSD",1645106080019,5.131,97.514,97.352,4.04168735]
["bitfinex","SOLUSD",1645106080216,18.0978402,97.504,97.353,49.64800811]
["bitfinex","SOLUSD",1645106080419,5.131,97.503,97.354,5.48050396]
["bitfinex","SOLUSD",1645106080816,5.131,97.503,97.354,8.00716998]
["bitfinex","SOLUSD",1645106081018,5.131,97.503,97.355,7.74964574]
["bitfinex","SOLUSD",1645106081216,18.0978402,97.504,97.37,12.21]
["bitfinex","SOLUSD",1645106081419,18.0978402,97.504,97.371,52.72639056]
["bitfinex","SOLUSD",1645106081622,5.131,97.503,97.372,4.3541539]
["bitfinex","SOLUSD",1645106081818,7.65766602,97.503,97.372,4.3541539]
["bitfinex","SOLUSD",1645106082019,5.131,97.503,97.372,4.3541539]
["bitfinex","SOLUSD",1645106082219,5.131,97.503,97.373,2.52666602]
["bitfinex","SOLUSD",1645106082519,18.0978402,97.504,97.371,48.49469048]
["bitfinex","SOLUSD",1645106082719,2.52666602,97.502,97.371,48.49469048]
["bitfinex","SOLUSD",1645106082921,5.131,97.501,97.371,48.49469048]
["bitfinex","SOLUSD",1645106083124,1.40345269,97.487,97.371,48.49469048]
["bitfinex","SOLUSD",1645106083323,6.08046121,97.486,97.371,48.49469048]
["bitfinex","SOLUSD",1645106083919,2.52666602,97.485,97.371,48.49469048]
["bitfinex","SOLUSD",1645106084123,5.131,97.484,97.371,48.49469048]
["bitfinex","SOLUSD",1645106084321,12.121,97.484,97.323,46.8128]
["bitfinex","SOLUSD",1645106084524,0.5,97.465,97.311,4.42910829]
["bitfinex","SOLUSD",1645106084723,0.5,97.445,97.3,12.21]
["bitfinex","SOLUSD",1645106084922,101.7,97.444,97.268,71.163]
["bitfinex","SOLUSD",1645106085122,12.21,97.44,97.286,5.53665971]
["bitfinex","SOLUSD",1645106085322,12.21,97.44,97.286,43.57025894]
["bitfinex","SOLUSD",1645106085323,20.56735531,97.439,97.286,43.57025894]
["bitfinex","SOLUSD",1645106085524,15.43235531,97.439,97.31,15.4027]
["bitfinex","SOLUSD",1645106085823,15.43235531,97.439,97.311,4.65241654]
["bitfinex","SOLUSD",1645106086629,15.43235531,97.439,97.312,19.19766895]
["bitfinex","SOLUSD",1645106086924,15.43235531,97.439,97.321,47.93801908]
["bitfinex","SOLUSD",1645106087129,101.7,97.437,97.321,42.62203826]
["bitfinex","SOLUSD",1645106087327,5.134,97.436,97.321,42.62203826]
["bitfinex","SOLUSD",1645106087528,5.134,97.436,97.322,4.81066606]
["bitfinex","SOLUSD",1645106087828,1.40345269,97.456,97.33,12.21]
["bitfinex","SOLUSD",1645106088027,1.40345269,97.456,97.331,4.62486192]
["bitfinex","SOLUSD",1645106088225,1.40345269,97.457,97.331,7.15152794]
["bitfinex","SOLUSD",1645106088427,1.40345269,97.451,97.332,5.80874294]
["bitfinex","SOLUSD",1645106088626,1.40345269,97.446,97.332,2.52666602]
["bitfinex","SOLUSD",1645106088828,1.40345269,97.441,97.321,42.62203826]
["bitfinex","SOLUSD",1645106089027,1.40345269,97.428,97.321,42.62203826]
["bitfinex","SOLUSD",1645106089328,1.40345269,97.425,97.321,42.62203826]
["bitfinex","SOLUSD",1645106089528,1.40345269,97.422,97.321,42.62203826]
["bitfinex","SOLUSD",1645106089726,1.40345269,97.425,97.322,2.52666602]
["bitfinex","SOLUSD",1645106089927,4.42438514,97.426,97.323,5.83622849]
["bitfinex","SOLUSD",1645106090329,4.42438514,97.426,97.324,2.52666602]
["bitfinex","SOLUSD",1645106090531,1.40345269,97.4,97.282,16.67100293]
["bitfinex","SOLUSD",1645106090828,1.40345269,97.392,97.273,2.52666602]
["bitfinex","SOLUSD",1645106091032,1.40345269,97.386,97.273,2.52666602]
["bitfinex","SOLUSD",1645106091229,12.21,97.41,97.273,2.52666602]
["bitfinex","SOLUSD",1645106091230,1.40345269,97.382,97.274,4.49242657]
["bitfinex","SOLUSD",1645106091429,1.40345269,97.382,97.28,15.4074]
["bitfinex","SOLUSD",1645106091631,1.40345269,97.394,97.281,5.04809088]
["bitfinex","SOLUSD",1645106091831,1.40345269,97.387,97.28,27.6174]
["bitfinex","SOLUSD",1645106092032,1.40345269,97.382,97.281,101.7]
["bitfinex","SOLUSD",1645106092231,1.40345269,97.382,97.283,101.7]
["bitfinex","SOLUSD",1645106092430,13.83206234,97.381,97.284,5.4189506]
["bitfinex","SOLUSD",1645106092629,13.83206234,97.381,97.285,5.09952245]
["bitfinex","SOLUSD",1645106092832,101.7,97.38,97.276,24.2143]
["bitfinex","SOLUSD",1645106093030,1.40345269,97.382,97.276,24.2143]
["bitfinex","SOLUSD",1645106093230,1.40345269,97.382,97.278,101.7]
["bitfinex","SOLUSD",1645106093432,1.40345269,97.388,97.281,101.7]
["bitfinex","SOLUSD",1645106093631,1.40345269,97.394,97.31,15.4044]
["bitfinex","SOLUSD",1645106093831,1.40345269,97.395,97.311,4.44050929]
["bitfinex","SOLUSD",1645106094033,1.40345269,97.396,97.311,4.44050929]
["bitfinex","SOLUSD",1645106094231,1.40345269,97.396,97.31,117.1044]
["bitfinex","SOLUSD",1645106094232,1.40345269,97.402,97.313,107.38348765]
["bitfinex","SOLUSD",1645106094436,1.40345269,97.407,97.315,101.7]
["bitfinex","SOLUSD",1645106094735,1.40345269,97.422,97.321,101.7]
["bitfinex","SOLUSD",1645106094931,1.40345269,97.433,97.331,101.7]
["bitfinex","SOLUSD",1645106095132,5.83402103,97.467,97.331,101.7]
["bitfinex","SOLUSD",1645106095133,1.40345269,97.445,97.331,101.7]
["bitfinex","SOLUSD",1645106095432,1.40345269,97.446,97.333,101.7]
["bitfinex","SOLUSD",1645106095634,1.40345269,97.447,97.335,101.7]
["bitfinex","SOLUSD",1645106095835,1.40345269,97.447,97.336,4.83767864]
["bitfinex","SOLUSD",1645106096035,1.40345269,97.447,97.351,101.7]
["bitfinex","SOLUSD",1645106096233,1.40345269,97.447,97.35,12.21]
["bitfinex","SOLUSD",1645106096234,1.40345269,97.446,97.37,15.3958]
["bitfinex","SOLUSD",1645106096435,1.40345269,97.433,97.371,53.41131736]
["bitfinex","SOLUSD",1645106096634,1.40345269,97.433,97.372,4.40285676]
["bitfinex","SOLUSD",1645106096937,1.40345269,97.433,97.371,47.54212481]
["bitfinex","SOLUSD",1645106097135,1.40345269,97.425,97.371,47.54212481]
["bitfinex","SOLUSD",1645106097335,14.05510124,97.422,97.371,47.54212481]
["bitfinex","SOLUSD",1645106097536,1.40345269,97.42,97.371,47.54212481]
["bitfinex","SOLUSD",1645106097735,1.40345269,97.418,97.371,47.54212481]
["bitfinex","SOLUSD",1645106097935,1.40345269,97.423,97.371,47.54212481]
["bitfinex","SOLUSD",1645106098338,1.40345269,97.429,97.371,47.54212481]
["bitfinex","SOLUSD",1645106098537,13.64228636,97.422,97.371,47.54212481]
["bitfinex","SOLUSD",1645106098939,1.40345269,97.412,97.371,47.54212481]
["bitfinex","SOLUSD",1645106099151,1.40345269,97.412,97.341,5.05197177]
["bitfinex","SOLUSD",1645106099339,1.40345269,97.41,97.33,12.21]
["bitfinex","SOLUSD",1645106099540,1.40345269,97.394,97.311,24.6337]
["bitfinex","SOLUSD",1645106099738,1.40345269,97.401,97.332,5.39690453]
["bitfinex","SOLUSD",1645106099940,1.40345269,97.403,97.341,101.7]
["bitfinex","SOLUSD",1645106100143,1.40345269,97.415,97.351,101.7]
["bitfinex","SOLUSD",1645106100340,1.40345269,97.417,97.361,101.7]
["bitfinex","SOLUSD",1645106100540,1.40345269,97.421,97.371,101.7]
["bitfinex","SOLUSD",1645106100739,1.40345269,97.422,97.372,4.70940847]
["bitfinex","SOLUSD",1645106100944,1.40345269,97.42,97.373,4.79956272]
["bitfinex","SOLUSD",1645106101143,1.40345269,97.42,97.37,12.21]
["bitfinex","SOLUSD",1645106101342,1.40345269,97.41,97.362,42.89125745]
["bitfinex","SOLUSD",1645106101542,1.40345269,97.405,97.362,41.89125745]
["bitfinex","SOLUSD",1645106101741,5.5451349,97.406,97.362,41.89125745]
["bitfinex","SOLUSD",1645106101942,1.40345269,97.402,97.362,41.89125745]
["bitfinex","SOLUSD",1645106102346,1.40345269,97.401,97.362,41.89125745]
["bitfinex","SOLUSD",1645106102543,1.40345269,97.404,97.34,15.3998]
["bitfinex","SOLUSD",1645106102742,1.40345269,97.406,97.332,24.7509]
["bitfinex","SOLUSD",1645106102941,1.40345269,97.398,97.332,24.7509]
["bitfinex","SOLUSD",1645106103143,1.40345269,97.4,97.332,24.7509]
["bitfinex","SOLUSD",1645106103342,1.40345269,97.399,97.332,24.7509]
["bitfinex","SOLUSD",1645106103543,1.40345269,97.401,97.333,46.25608537]
["bitfinex","SOLUSD",1645106103744,1.40345269,97.402,97.333,46.25608537]
["bitfinex","SOLUSD",1645106103945,1.40345269,97.389,97.333,46.25608537]
["bitfinex","SOLUSD",1645106104143,1.40345269,97.39,97.333,46.25608537]
["bitfinex","SOLUSD",1645106104346,1.40345269,97.395,97.333,46.25608537]
["bitfinex","SOLUSD",1645106105371,1.40345269,97.404,97.334,4.66105322]
["bitfinex","SOLUSD",1645106106078,1.40345269,97.402,97.333,46.25608537]
["bitfinex","SOLUSD",1645106106273,1.40345269,97.399,97.333,46.25608537]
["bitfinex","SOLUSD",1645106106573,1.40345269,97.405,97.334,105.9990647]
["bitfinex","SOLUSD",1645106106771,1.40345269,97.405,97.335,5.46699263]
["bitfinex","SOLUSD",1645106106973,1.40345269,97.405,97.338,101.7]
["bitfinex","SOLUSD",1645106107171,1.40345269,97.405,97.341,101.7]
["bitfinex","SOLUSD",1645106107376,1.40345269,97.405,97.351,101.7]
["bitfinex","SOLUSD",1645106107572,1.40345269,97.405,97.352,43.07795335]
["bitfinex","SOLUSD",1645106107872,2.22006405,97.432,97.353,5.27810752]
["bitfinex","SOLUSD",1645106108073,2.22006405,97.432,97.357,4.11870888]
["bitfinex","SOLUSD",1645106108274,2.22006405,97.432,97.361,4.76632942]
["bitfinex","SOLUSD",1645106108472,2.22006405,97.432,97.37,15.3939]
["bitfinex","SOLUSD",1645106108673,2.22006405,97.432,97.381,101.7]
["bitfinex","SOLUSD",1645106109073,2.22006405,97.432,97.382,4.67266695]
["bitfinex","SOLUSD",1645106109473,4.22893576,97.479,97.382,4.67266695]
["bitfinex","SOLUSD",1645106109675,4.22893576,97.479,97.391,101.7]
["bitfinex","SOLUSD",1645106109878,4.22893576,97.479,97.401,101.7]
["bitfinex","SOLUSD",1645106110077,4.22893576,97.479,97.402,4.12033797]
["bitfinex","SOLUSD",1645106110573,4.22893576,97.479,97.403,5.13204273]
["bitfinex","SOLUSD",1645106110773,4.22893576,97.479,97.406,101.7]
["bitfinex","SOLUSD",1645106110973,2.22893576,97.479,97.411,101.7]
["bitfinex","SOLUSD",1645106111174,2.22893576,97.479,97.421,101.7]
["bitfinex","SOLUSD",1645106111473,2.22893576,97.479,97.43,12.21]
["bitfinex","SOLUSD",1645106112076,0.22893576,97.479,97.432,107.0]
["bitfinex","SOLUSD",1645106112376,0.22893576,97.479,97.433,4.55302621]
["bitfinex","SOLUSD",1645106113473,0.22893576,97.479,97.433,106.25302621]
["bitfinex","SOLUSD",1645106113676,0.00893576,97.479,97.434,4.42213674]
["bitfinex","SOLUSD",1645106113876,0.00893576,97.479,97.436,101.7]
["bitfinex","SOLUSD",1645106114175,0.00893576,97.479,97.451,101.7]
["bitfinex","SOLUSD",1645106114377,0.00893576,97.479,97.452,58.57551372]
["bitfinex","SOLUSD",1645106114677,0.00893576,97.479,97.453,4.30532042]
["bitfinex","SOLUSD",1645106115275,0.00893576,97.479,97.452,54.46092227]
["bitfinex","SOLUSD",1645106115874,0.00893576,97.479,97.453,4.77949841]
["bitfinex","SOLUSD",1645106116676,0.00893576,97.479,97.453,106.47949841]
["bitfinex","SOLUSD",1645106116876,0.00893576,97.479,97.453,101.7]
["bitfinex","SOLUSD",1645106117078,0.00893576,97.479,97.455,101.7]
["bitfinex","SOLUSD",1645106117383,0.00893576,97.479,97.458,4.63247966]
["bitfinex","SOLUSD",1645106117580,0.00893576,97.479,97.461,101.7]
["bitfinex","SOLUSD",1645106117980,0.00893576,97.479,97.464,4.14064182]
["bitfinex","SOLUSD",1645106118582,5.128,97.573,97.466,101.7]
["bitfinex","SOLUSD",1645106118780,5.127,97.604,97.481,101.7]
["bitfinex","SOLUSD",1645106118979,5.127,97.604,97.482,5.01590574]
["bitfinex","SOLUSD",1645106119180,5.127,97.624,97.482,5.01590574]
["bitfinex","SOLUSD",1645106119379,23.40307804,97.594,97.484,101.7]
["bitfinex","SOLUSD",1645106119579,23.40307804,97.594,97.486,101.7]
["bitfinex","SOLUSD",1645106119779,23.40307804,97.594,97.501,101.7]
["bitfinex","SOLUSD",1645106119982,23.40307804,97.594,97.511,101.7]
["bitfinex","SOLUSD",1645106120178,5.127,97.624,97.52,113.91]
["bitfinex","SOLUSD",1645106120379,5.127,97.624,97.521,5.28541325]
["bitfinex","SOLUSD",1645106120579,79.0963,97.625,97.52,12.21]
["bitfinex","SOLUSD",1645106120781,15.3743,97.62,97.503,4.36135109]
["bitfinex","SOLUSD",1645106120979,5.126,97.619,97.503,4.36135109]
["bitfinex","SOLUSD",1645106121179,25.15401924,97.561,97.504,4.97219544]
["bitfinex","SOLUSD",1645106121381,25.15401924,97.561,97.461,5.126]
["bitfinex","SOLUSD",1645106121585,25.15401924,97.561,97.467,53.18502573]
["bitfinex","SOLUSD",1645106121980,25.15401924,97.561,97.467,52.13621308]
["bitfinex","SOLUSD",1645106122183,25.15401924,97.561,97.467,52.63214242]
["bitfinex","SOLUSD",1645106122382,25.15401924,97.561,97.468,49.70054845]
["bitfinex","SOLUSD",1645106122683,5.127,97.56,97.469,101.7]
["bitfinex","SOLUSD",1645106122882,5.127,97.576,97.47,12.21]
["bitfinex","SOLUSD",1645106123080,5.126,97.586,97.471,4.29743254]
["bitfinex","SOLUSD",1645106123281,15.3815,97.58,97.471,4.29743254]
["bitfinex","SOLUSD",1645106123487,5.126,97.579,97.471,4.29743254]
["bitfinex","SOLUSD",1645106123686,20.59731947,97.579,97.471,4.29743254]
["bitfinex","SOLUSD",1645106124284,20.59731947,97.579,97.481,101.7]
["bitfinex","SOLUSD",1645106124483,20.59731947,97.579,97.483,38.1630929]
["bitfinex","SOLUSD",1645106124683,20.59731947,97.579,97.484,101.7]
["bitfinex","SOLUSD",1645106124883,20.59731947,97.579,97.485,4.39953492]
["bitfinex","SOLUSD",1645106125684,20.59731947,97.579,97.486,4.61982367]
["bitfinex","SOLUSD",1645106125883,20.59731947,97.579,97.487,4.40892397]
["bitfinex","SOLUSD",1645106126084,20.59731947,97.579,97.488,4.60849472]
["bitfinex","SOLUSD",1645106126285,20.59731947,97.579,97.489,4.72003345]
["bitfinex","SOLUSD",1645106126485,20.59731947,97.579,97.49,4.29858713]
["bitfinex","SOLUSD",1645106126684,20.59731947,97.579,97.491,5.89829992]
["bitfinex","SOLUSD",1645106126884,20.59731947,97.579,97.492,5.07215903]
["bitfinex","SOLUSD",1645106127086,20.59731947,97.579,97.493,4.60691827]
["bitfinex","SOLUSD",1645106127287,5.126,97.608,97.495,101.7]
["bitfinex","SOLUSD",1645106127490,23.3679,97.609,97.501,101.7]
["bitfinex","SOLUSD",1645106127687,23.3679,97.609,97.502,4.62988014]
["bitfinex","SOLUSD",1645106128287,23.99142378,97.608,97.504,101.7]
["bitfinex","SOLUSD",1645106128488,23.99142378,97.608,97.505,4.52623757]
["bitfinex","SOLUSD",1645106128888,23.99142378,97.608,97.51,15.3737]
["bitfinex","SOLUSD",1645106129089,23.99142378,97.608,97.506,5.41434053]
["bitfinex","SOLUSD",1645106129388,5.125,97.607,97.503,49.70054845]
["bitfinex","SOLUSD",1645106129590,5.125,97.607,97.507,4.46152292]
["bitfinex","SOLUSD",1645106129790,23.99142378,97.608,97.503,49.70054845]
["bitfinex","SOLUSD",1645106129992,23.99142378,97.608,97.504,106.18765283]
["bitfinex","SOLUSD",1645106130195,23.99142378,97.608,97.511,101.7]
["bitfinex","SOLUSD",1645106130395,23.49142378,97.608,97.512,5.07128806]
["bitfinex","SOLUSD",1645106130791,23.49142378,97.608,97.51,12.21]
["bitfinex","SOLUSD",1645106130993,5.125,97.624,97.511,106.56777814]
["bitfinex","SOLUSD",1645106131193,74.742,97.66,97.512,4.38456957]
["bitfinex","SOLUSD",1645106131194,24.5177,97.646,97.512,4.38456957]
["bitfinex","SOLUSD",1645106131992,15.3737,97.62,97.512,4.38456957]
["bitfinex","SOLUSD",1645106132193,5.124,97.619,97.513,5.42223003]
["bitfinex","SOLUSD",1645106132392,5.124,97.619,97.514,101.7]
["bitfinex","SOLUSD",1645106132595,23.88667784,97.624,97.515,5.04867427]
["bitfinex","SOLUSD",1645106132791,5.124,97.648,97.515,5.04867427]
["bitfinex","SOLUSD",1645106132997,2.15670937,112.81,97.515,5.04867427]
["bitfinex","SOLUSD",1645106132998,0.61851844,97.661,97.531,101.7]
["bitfinex","SOLUSD",1645106133192,0.61851844,97.661,97.533,101.7]
["bitfinex","SOLUSD",1645106133393,0.61851844,97.661,97.551,101.7]
["bitfinex","SOLUSD",1645106133694,0.61851844,97.661,97.561,106.39321712]
["bitfinex","SOLUSD",1645106133892,23.63316419,97.661,97.563,101.7]
["bitfinex","SOLUSD",1645106134092,0.61851844,97.661,97.564,4.69280417]
["bitfinex","SOLUSD",1645106134292,0.61851844,97.661,97.566,101.7]
["bitfinex","SOLUSD",1645106134492,0.61851844,97.661,97.581,101.7]
["bitfinex","SOLUSD",1645106134694,0.61851844,97.661,97.58,12.21]
["bitfinex","SOLUSD",1645106134695,0.61851844,97.661,97.591,101.7]
["bitfinex","SOLUSD",1645106134891,0.61851844,97.661,97.6,113.91]
["bitfinex","SOLUSD",1645106135092,0.61851844,97.661,97.61,12.21]
["bitfinex","SOLUSD",1645106135292,0.61851844,97.661,97.611,5.55332503]
["bitfinex","SOLUSD",1645106135497,0.61851844,97.661,97.62,15.3583]
["bitfinex","SOLUSD",1645106135893,0.61851844,97.661,97.61,12.21]
["bitfinex","SOLUSD",1645106136097,0.61851844,97.661,97.616,39.42549709]
["bitfinex","SOLUSD",1645106136495,15.3627,97.69,97.591,107.0]
["bitfinex","SOLUSD",1645106136694,2.52666602,97.699,97.591,107.0]
["bitfinex","SOLUSD",1645106136894,5.12,97.722,97.593,5.2988351]
["bitfinex","SOLUSD",1645106137093,5.12,97.703,97.593,5.2988351]
["bitfinex","SOLUSD",1645106137302,6.62,97.703,97.594,101.7]
["bitfinex","SOLUSD",1645106137496,29.31891344,97.702,97.6,15.3601]
["bitfinex","SOLUSD",1645106137694,29.31891344,97.702,97.595,44.26697703]
["bitfinex","SOLUSD",1645106137695,29.31891344,97.702,97.595,39.74037176]
["bitfinex","SOLUSD",1645106138101,101.7,97.701,97.595,39.74037176]
["bitfinex","SOLUSD",1645106138299,101.7,97.699,97.595,39.74037176]
["bitfinex","SOLUSD",1645106138497,101.7,97.697,97.595,39.74037176]
["bitfinex","SOLUSD",1645106138697,101.7,97.689,97.595,39.74037176]
["bitfinex","SOLUSD",1645106138896,5.12,97.688,97.595,39.74037176]
["bitfinex","SOLUSD",1645106139096,4.62744521,97.687,97.595,39.74037176]
["bitfinex","SOLUSD",1645106139300,101.7,97.685,97.595,39.74037176]
["bitfinex","SOLUSD",1645106139495,5.12,97.684,97.595,39.74037176]
["bitfinex","SOLUSD",1645106139699,4.62744521,97.687,97.596,5.90612519]
["bitfinex","SOLUSD",1645106139895,4.62744521,97.687,97.595,39.74037176]
["bitfinex","SOLUSD",1645106140097,5.12,97.686,97.595,39.74037176]
["bitfinex","SOLUSD",1645106140298,4.62744521,97.687,97.595,39.74037176]
["bitfinex","SOLUSD",1645106140701,4.62744521,97.687,97.581,4.82835946]
["bitfinex","SOLUSD",1645106140901,15.366,97.68,97.536,5.1158414]
["bitfinex","SOLUSD",1645106141099,0.5,97.666,97.537,5.62377355]
["bitfinex","SOLUSD",1645106141397,101.7,97.665,97.51,12.21]
["bitfinex","SOLUSD",1645106141597,0.5,97.656,97.51,12.21]
["bitfinex","SOLUSD",1645106141797,101.7,97.657,97.51,12.21]
["bitfinex","SOLUSD",1645106141996,19.21,97.66,97.511,2.52666602]
["bitfinex","SOLUSD",1645106141997,5.1033338,97.638,97.511,2.52666602]
["bitfinex","SOLUSD",1645106142198,106.8033338,97.638,97.511,2.52666602]
["bitfinex","SOLUSD",1645106142397,5.1033338,97.638,97.512,5.24648888]
["bitfinex","SOLUSD",1645106142597,5.124,97.637,97.512,5.24648888]
["bitfinex","SOLUSD",1645106142797,5.124,97.637,97.512,7.7731549]
["bitfinex","SOLUSD",1645106143200,15.3745,97.63,97.52,15.3724]
["bitfinex","SOLUSD",1645106143404,5.1033338,97.638,97.531,101.7]
["bitfinex","SOLUSD",1645106143601,5.1033338,97.638,97.541,101.7]
["bitfinex","SOLUSD",1645106143801,5.1033338,97.638,97.55,12.21]
["bitfinex","SOLUSD",1645106143997,5.1033338,97.638,97.551,46.14273205]
["bitfinex","SOLUSD",1645106144198,5.1033338,97.638,97.55,12.21]
["bitfinex","SOLUSD",1645106144398,5.1033338,97.638,97.53,12.21]
["bitfinex","SOLUSD",1645106144399,5.123,97.637,97.53,12.21]
["bitfinex","SOLUSD",1645106144599,5.123,97.637,97.531,4.25464306]
["bitfinex","SOLUSD",1645106144800,5.123,97.637,97.53,12.21]
["bitfinex","SOLUSD",1645106145100,5.123,97.637,97.482,5.40208787]
["bitfinex","SOLUSD",1645106145101,12.083,97.637,97.49,12.21]
["bitfinex","SOLUSD",1645106145400,101.7,97.636,97.511,48.74572514]
["bitfinex","SOLUSD",1645106145600,101.7,97.629,97.511,48.74572514]
["bitfinex","SOLUSD",1645106145798,106.824,97.628,97.511,48.74572514]
["bitfinex","SOLUSD",1645106146002,106.824,97.628,97.49,12.21]
["bitfinex","SOLUSD",1645106146201,106.824,97.628,97.484,4.73615763]
["bitfinex","SOLUSD",1645106147006,101.7,97.599,97.484,4.73615763]
["bitfinex","SOLUSD",1645106147207,0.5,97.565,97.461,2.52666602]
["bitfinex","SOLUSD",1645106147407,0.5,97.555,97.423,48.6489]
["bitfinex","SOLUSD",1645106147602,0.5,97.535,97.42,12.21]
["bitfinex","SOLUSD",1645106147803,5.128,97.534,97.401,5.92501379]
["bitfinex","SOLUSD",1645106148003,23.72302485,97.533,97.402,51.90957076]
["bitfinex","SOLUSD",1645106148204,15.3905,97.53,97.403,5.83725569]
["bitfinex","SOLUSD",1645106148407,5.128,97.529,97.403,5.83725569]
["bitfinex","SOLUSD",1645106148605,5.128,97.529,97.402,51.90957076]
["bitfinex","SOLUSD",1645106148805,5.13,97.532,97.402,51.90957076]
["bitfinex","SOLUSD",1645106149207,15.3934,97.51,97.399,10.71564226]
["bitfinex","SOLUSD",1645106149405,5.13,97.509,97.399,10.71564226]
["bitfinex","SOLUSD",1645106149605,5.13,97.509,97.372,4.24852156]
["bitfinex","SOLUSD",1645106149805,0.5,97.505,97.366,4.86763]
["bitfinex","SOLUSD",1645106150004,5.131,97.504,97.367,4.18973916]
["bitfinex","SOLUSD",1645106150207,5.1033338,97.503,97.37,12.21]
["bitfinex","SOLUSD",1645106150408,7.0,97.5,97.371,4.72775135]
["bitfinex","SOLUSD",1645106150606,5.131,97.499,97.371,4.72775135]
["bitfinex","SOLUSD",1645106150804,7.0,97.5,97.372,2.52666602]
["bitfinex","SOLUSD",1645106151008,7.0,97.5,97.372,18.0285108]
["bitfinex","SOLUSD",1645106151208,7.0,97.5,97.373,5.27116816]
["bitfinex","SOLUSD",1645106151404,7.0,97.5,97.373,26.60939666]
["bitfinex","SOLUSD",1645106151614,7.0,97.5,97.374,21.32162323]
["bitfinex","SOLUSD",1645106151815,5.1033338,97.503,97.375,5.44374415]
["bitfinex","SOLUSD",1645106152018,5.1033338,97.503,97.39,12.21]
["bitfinex","SOLUSD",1645106152211,51.2966,97.58,97.39,12.21]
["bitfinex","SOLUSD",1645106152212,7.0,97.54,97.39,12.21]
["bitfinex","SOLUSD",1645106152414,24.605,97.564,97.391,4.62163315]
["bitfinex","SOLUSD",1645106152612,5.128,97.563,97.391,31.23102981]
["bitfinex","SOLUSD",1645106152812,101.7,97.559,97.392,4.54050979]
["bitfinex","SOLUSD",1645106153013,15.3913,97.54,97.392,4.54050979]
["bitfinex","SOLUSD",1645106153212,28.53687045,97.539,97.393,52.17565317]
["bitfinex","SOLUSD",1645106153413,28.53687045,97.539,97.393,63.28320505]
["bitfinex","SOLUSD",1645106153612,28.53687045,97.539,97.394,24.08273064]
["bitfinex","SOLUSD",1645106153817,28.53687045,97.539,97.393,36.67380839]
["bitfinex","SOLUSD",1645106153818,101.7,97.537,97.393,36.67380839]
["bitfinex","SOLUSD",1645106154028,101.7,97.535,97.393,36.67380839]
["bitfinex","SOLUSD",1645106154231,5.13,97.534,97.393,36.67380839]
["bitfinex","SOLUSD",1645106154633,7.65666602,97.534,97.394,5.27562743]
["bitfinex","SOLUSD",1645106154831,2.52666602,97.533,97.394,4.04633671]
["bitfinex","SOLUSD",1645106155131,101.7,97.531,97.393,36.67380839]
["bitfinex","SOLUSD",1645106155330,2.52666602,97.533,97.394,4.46503069]
["bitfinex","SOLUSD",1645106155331,20.5228,97.53,97.394,4.46503069]
["bitfinex","SOLUSD",1645106155533,15.3928,97.53,97.394,4.46503069]
["bitfinex","SOLUSD",1645106155732,5.13,97.529,97.394,4.46503069]
["bitfinex","SOLUSD",1645106155931,5.13,97.529,97.393,36.67380839]
["bitfinex","SOLUSD",1645106156131,2.52666602,97.529,97.393,36.67380839]
["bitfinex","SOLUSD",1645106156335,7.65666602,97.528,97.393,36.67380839]
["bitfinex","SOLUSD",1645106156731,15.3947,97.52,97.393,36.67380839]
["bitfinex","SOLUSD",1645106156932,5.13,97.519,97.393,36.67380839]
["bitfinex","SOLUSD",1645106157130,7.65666602,97.519,97.393,36.67380839]
["bitfinex","SOLUSD",1645106157331,5.13,97.526,97.394,4.81627962]
["bitfinex","SOLUSD",1645106157532,5.13,97.526,97.394,7.34294564]
["bitfinex","SOLUSD",1645106157732,5.13,97.538,97.395,4.51772311]
["bitfinex","SOLUSD",1645106158031,5.13,97.538,97.395,2.52666602]
["bitfinex","SOLUSD",1645106158232,7.0,97.52,97.396,2.52666602]
["bitfinex","SOLUSD",1645106158433,7.0,97.52,97.411,51.68983296]
["bitfinex","SOLUSD",1645106158632,5.13,97.538,97.411,51.68983296]
["bitfinex","SOLUSD",1645106158935,5.13,97.538,97.412,6.5909695]
["bitfinex","SOLUSD",1645106159137,28.53687045,97.539,97.413,4.36808342]
["bitfinex","SOLUSD",1645106159333,28.53687045,97.539,97.413,6.89474944]
["bitfinex","SOLUSD",1645106159534,28.53687045,97.539,97.411,51.68983296]
["bitfinex","SOLUSD",1645106159740,28.53687045,97.539,97.414,2.52666602]
["bitfinex","SOLUSD",1645106160036,28.53687045,97.539,97.415,4.78683935]
["bitfinex","SOLUSD",1645106160235,5.128,97.538,97.411,51.68983296]
["bitfinex","SOLUSD",1645106160437,5.128,97.538,97.412,4.71649964]
["bitfinex","SOLUSD",1645106160635,5.128,97.538,97.412,4.54809673]
["bitfinex","SOLUSD",1645106161235,5.128,97.538,97.413,2.52666602]
["bitfinex","SOLUSD",1645106161439,5.128,97.538,97.42,12.21]
["bitfinex","SOLUSD",1645106161645,28.53687045,97.539,97.421,5.71815172]
["bitfinex","SOLUSD",1645106161846,28.53687045,97.539,97.421,24.76499585]
["bitfinex","SOLUSD",1645106162041,28.53687045,97.539,97.422,127.76253974]
["bitfinex","SOLUSD",1645106162239,28.53687045,97.539,97.433,101.7]
["bitfinex","SOLUSD",1645106162441,28.53687045,97.539,97.44,12.21]
["bitfinex","SOLUSD",1645106162842,5.128,97.538,97.44,12.21]
["bitfinex","SOLUSD",1645106163044,5.128,97.538,97.404,19.28609768]
["bitfinex","SOLUSD",1645106163045,101.7,97.537,97.42,12.21]
["bitfinex","SOLUSD",1645106163243,15.3918,97.53,97.39,12.21]
["bitfinex","SOLUSD",1645106163440,5.13,97.529,97.39,12.21]
["bitfinex","SOLUSD",1645106163841,5.13,97.529,97.392,2.52666602]
["bitfinex","SOLUSD",1645106164044,5.13,97.529,97.409,44.14043354]
["bitfinex","SOLUSD",1645106164242,5.13,97.529,97.41,4.14269133]
["bitfinex","SOLUSD",1645106164744,15.393,97.52,97.409,44.14043354]
["bitfinex","SOLUSD",1645106164943,0.5,97.515,97.39,12.21]
["bitfinex","SOLUSD",1645106165144,5.13,97.514,97.39,12.21]
["bitfinex","SOLUSD",1645106165343,5.13,97.514,97.391,5.84040043]
["bitfinex","SOLUSD",1645106165543,5.13,97.518,97.391,5.84040043]
["bitfinex","SOLUSD",1645106165946,5.13,97.519,97.392,41.69614326]
["bitfinex","SOLUSD",1645106166145,5.13,97.519,97.393,5.16672611]
["bitfinex","SOLUSD",1645106167445,15.3943,97.51,97.394,104.22666602]
["bitfinex","SOLUSD",1645106167744,5.13,97.519,97.398,101.7]
["bitfinex","SOLUSD",1645106167944,5.13,97.527,97.41,113.91]
["bitfinex","SOLUSD",1645106168145,5.13,97.527,97.412,101.7]
["bitfinex","SOLUSD",1645106168347,5.128,97.537,97.414,101.7]
["bitfinex","SOLUSD",1645106168546,23.8221,97.558,97.421,106.67672361]
["bitfinex","SOLUSD",1645106168745,5.128,97.557,97.431,101.7]
["bitfinex","SOLUSD",1645106168944,5.128,97.557,97.433,101.7]
["bitfinex","SOLUSD",1645106169346,5.128,97.557,97.434,4.67381556]
["bitfinex","SOLUSD",1645106169547,23.8221,97.558,97.435,101.7]
["bitfinex","SOLUSD",1645106169747,24.605,97.564,97.451,149.60026538]
["bitfinex","SOLUSD",1645106169949,5.128,97.578,97.451,157.04026538]
["bitfinex","SOLUSD",1645106170147,5.127,97.625,97.453,101.7]
["bitfinex","SOLUSD",1645106170346,7.0,97.62,97.455,101.7]
["bitfinex","SOLUSD",1645106170556,5.126,97.619,97.456,4.07361483]
["bitfinex","SOLUSD",1645106170747,24.9707652,97.618,97.471,101.7]
["bitfinex","SOLUSD",1645106170949,5.125,97.617,97.483,101.7]
["bitfinex","SOLUSD",1645106171147,24.9707652,97.618,97.482,40.46337597]
["bitfinex","SOLUSD",1645106171148,24.9707652,97.618,97.491,101.7]
["bitfinex","SOLUSD",1645106171349,24.9707652,97.618,97.492,4.74818125]
["bitfinex","SOLUSD",1645106171547,5.125,97.644,97.492,4.74818125]
["bitfinex","SOLUSD",1645106171752,101.3498,97.645,97.494,101.7]
["bitfinex","SOLUSD",1645106171947,101.3498,97.645,97.5,15.3729]
["bitfinex","SOLUSD",1645106172156,101.3498,97.645,97.511,101.7]
["bitfinex","SOLUSD",1645106172349,5.124,97.644,97.513,101.7]
["bitfinex","SOLUSD",1645106172548,24.44003628,97.643,97.514,46.57141161]
["bitfinex","SOLUSD",1645106172750,5.124,97.642,97.514,42.26672684]
["bitfinex","SOLUSD",1645106172949,0.5,97.636,97.514,42.26672684]
["bitfinex","SOLUSD",1645106173150,4.38632237,97.619,97.514,42.26672684]
["bitfinex","SOLUSD",1645106173348,5.124,97.618,97.514,42.26672684]
["bitfinex","SOLUSD",1645106173548,5.124,97.618,97.515,4.00209623]
["bitfinex","SOLUSD",1645106173750,4.38632237,97.619,97.52,12.21]
["bitfinex","SOLUSD",1645106173949,4.38632237,97.619,97.521,5.70664165]
["bitfinex","SOLUSD",1645106174551,4.38632237,97.619,97.522,101.7]
["bitfinex","SOLUSD",1645106174756,4.38632237,97.619,97.524,101.7]
["bitfinex","SOLUSD",1645106174952,4.38632237,97.619,97.526,101.7]
["bitfinex","SOLUSD",1645106175153,4.38632237,97.619,97.54,11.71]
["bitfinex","SOLUSD",1645106175353,4.38632237,97.619,97.541,46.09691451]
["bitfinex","SOLUSD",1645106175554,4.38632237,97.619,97.494,5.81521315]
["bitfinex","SOLUSD",1645106175756,101.7,97.617,97.5,12.21]
["bitfinex","SOLUSD",1645106175955,101.7,97.615,97.5,12.21]
["bitfinex","SOLUSD",1645106176155,101.7,97.613,97.5,12.21]
["bitfinex","SOLUSD",1645106176355,101.7,97.609,97.5,12.21]
["bitfinex","SOLUSD",1645106176558,101.7,97.607,97.501,42.49701647]
["bitfinex","SOLUSD",1645106176958,5.125,97.608,97.501,42.49701647]
["bitfinex","SOLUSD",1645106177161,5.125,97.613,97.501,42.49701647]
["bitfinex","SOLUSD",1645106177355,5.125,97.618,97.502,5.00692191]
["bitfinex","SOLUSD",1645106177554,4.38632237,97.619,97.502,5.00692191]
["bitfinex","SOLUSD",1645106177958,101.7,97.609,97.501,42.49701647]
["bitfinex","SOLUSD",1645106178156,101.7,97.607,97.501,42.49701647]
["bitfinex","SOLUSD",1645106178458,5.125,97.606,97.502,5.91310858]
["bitfinex","SOLUSD",1645106178654,5.125,97.618,97.502,5.91310858]
["bitfinex","SOLUSD",1645106178857,5.125,97.618,97.503,101.7]
["bitfinex","SOLUSD",1645106179256,5.125,97.618,97.504,4.47906917]
["bitfinex","SOLUSD",1645106179457,5.125,97.618,97.505,101.7]
["bitfinex","SOLUSD",1645106179655,5.125,97.618,97.506,5.46351634]
["bitfinex","SOLUSD",1645106179856,5.125,97.618,97.501,42.49701647]
["bitfinex","SOLUSD",1645106179857,101.7,97.617,97.51,15.374]
["bitfinex","SOLUSD",1645106180059,5.124,97.616,97.51,15.374]
["bitfinex","SOLUSD",1645106180280,5.124,97.618,97.51,15.374]
["bitfinex","SOLUSD",1645106180459,5.124,97.618,97.511,5.73471915]
["bitfinex","SOLUSD",1645106181363,15.3761,97.61,97.511,5.73471915]
["bitfinex","SOLUSD",1645106181557,15.3761,97.61,97.51,15.374]
["bitfinex","SOLUSD",1645106181857,15.3761,97.61,97.511,4.06773264]
["bitfinex","SOLUSD",1645106182061,15.3761,97.61,97.502,5.55007586]
["bitfinex","SOLUSD",1645106182257,15.3761,97.61,97.503,101.7]
["bitfinex","SOLUSD",1645106182458,101.7,97.609,97.512,2.52666602]
["bitfinex","SOLUSD",1645106182658,15.3774,97.6,97.501,42.49701647]
["bitfinex","SOLUSD",1645106182859,24.44003628,97.598,97.502,4.32142479]
["bitfinex","SOLUSD",1645106183064,24.44003628,97.598,97.502,6.84809081]
["bitfinex","SOLUSD",1645106183270,24.44003628,97.598,97.501,42.49701647]
["bitfinex","SOLUSD",1645106184161,15.379,97.59,97.501,42.49701647]
["bitfinex","SOLUSD",1645106184361,5.125,97.589,97.501,42.49701647]
["bitfinex","SOLUSD",1645106184565,5.125,97.589,97.47,12.21]
["bitfinex","SOLUSD",1645106184764,4.94,97.593,97.453,5.21180909]
["bitfinex","SOLUSD",1645106184962,101.7,97.591,97.441,5.34448964]
["bitfinex","SOLUSD",1645106185161,101.7,97.591,97.437,2.52666602]
["bitfinex","SOLUSD",1645106185364,15.3866,97.55,97.442,4.20392025]
["bitfinex","SOLUSD",1645106185663,24.44003628,97.549,97.444,4.3598732]
["bitfinex","SOLUSD",1645106186264,24.44003628,97.549,97.445,2.52666602]
["bitfinex","SOLUSD",1645106186665,24.44003628,97.549,97.446,4.06173342]
["bitfinex","SOLUSD",1645106187167,24.44003628,97.549,97.451,5.34723436]
["bitfinex","SOLUSD",1645106187565,24.44003628,97.549,97.46,12.21]
["bitfinex","SOLUSD",1645106187793,5.128,97.578,97.461,101.7]
["bitfinex","SOLUSD",1645106187966,5.127,97.589,97.461,104.22666602]
["bitfinex","SOLUSD",1645106188167,15.3815,97.58,97.471,101.7]
["bitfinex","SOLUSD",1645106188367,15.3815,97.58,97.472,4.28155194]
["bitfinex","SOLUSD",1645106188566,15.3815,97.58,97.47,15.3811]
["bitfinex","SOLUSD",1645106188766,27.66058087,97.578,97.474,34.7607155]
["bitfinex","SOLUSD",1645106188969,27.66058087,97.578,97.475,5.53263533]
["bitfinex","SOLUSD",1645106189366,15.382,97.57,97.475,5.53263533]
["bitfinex","SOLUSD",1645106189771,15.382,97.57,97.476,2.52666602]
["bitfinex","SOLUSD",1645106189966,15.382,97.57,97.478,101.7]
["bitfinex","SOLUSD",1645106190174,27.66058087,97.578,97.49,12.21]
["bitfinex","SOLUSD",1645106190569,27.66058087,97.578,97.491,43.68378191]
["bitfinex","SOLUSD",1645106190768,27.66058087,97.578,97.492,4.73558703]
["bitfinex","SOLUSD",1645106190974,27.66058087,97.578,97.491,39.38453748]
["bitfinex","SOLUSD",1645106191369,106.826,97.577,97.491,39.38453748]
["bitfinex","SOLUSD",1645106191768,106.826,97.577,97.471,47.987]
["bitfinex","SOLUSD",1645106191769,15.3817,97.57,97.471,47.987]
["bitfinex","SOLUSD",1645106191970,15.3817,97.57,97.472,5.42597873]
["bitfinex","SOLUSD",1645106192170,27.66058087,97.578,97.472,7.95264475]
["bitfinex","SOLUSD",1645106192371,27.66058087,97.578,97.473,5.57534791]
["bitfinex","SOLUSD",1645106192573,27.66058087,97.578,97.473,8.10201393]
["bitfinex","SOLUSD",1645106192773,5.126,97.577,97.474,41.70754227]
["bitfinex","SOLUSD",1645106192970,15.3821,97.57,97.453,4.63107903]
["bitfinex","SOLUSD",1645106193174,5.127,97.569,97.442,4.58049892]
["bitfinex","SOLUSD",1645106193472,28.8252,97.577,97.45,15.3834]
["bitfinex","SOLUSD",1645106193673,23.6982,97.577,97.451,5.13317774]
["bitfinex","SOLUSD",1645106193971,23.6982,97.577,97.452,49.9431712]
["bitfinex","SOLUSD",1645106194174,23.6982,97.577,97.46,12.21]
["bitfinex","SOLUSD",1645106194372,23.6982,97.577,97.461,5.0436435]
["bitfinex","SOLUSD",1645106194673,23.6982,97.577,97.471,43.21676412]
["bitfinex","SOLUSD",1645106195074,23.6982,97.577,97.472,5.63240213]
["bitfinex","SOLUSD",1645106195693,23.6982,97.577,97.473,4.95422665]
["bitfinex","SOLUSD",1645106196093,101.7,97.569,97.464,5.45923485]
["bitfinex","SOLUSD",1645106196293,101.7,97.569,97.463,22.6674]
["bitfinex","SOLUSD",1645106196496,101.7,97.567,97.463,22.6674]
["bitfinex","SOLUSD",1645106196696,106.827,97.566,97.463,22.6674]
["bitfinex","SOLUSD",1645106197095,106.827,97.566,97.464,52.52476533]
["bitfinex","SOLUSD",1645106197293,15.3842,97.56,97.464,52.52476533]
["bitfinex","SOLUSD",1645106197495,1.16577778,97.558,97.464,52.52476533]
["bitfinex","SOLUSD",1645106197693,5.127,97.557,97.464,52.52476533]
["bitfinex","SOLUSD",1645106199293,15.3864,97.55,97.464,52.52476533]
["bitfinex","SOLUSD",1645106199498,5.127,97.549,97.464,52.52476533]
["bitfinex","SOLUSD",1645106199696,15.3864,97.55,97.464,52.52476533]
["bitfinex","SOLUSD",1645106199895,1.16577778,97.558,97.464,52.52476533]
["bitfinex","SOLUSD",1645106200100,1.16577778,97.558,97.465,2.52666602]
["bitfinex","SOLUSD",1645106200296,1.16577778,97.558,97.466,5.66359771]
["bitfinex","SOLUSD",1645106200696,1.16577778,97.558,97.467,2.52666602]
["bitfinex","SOLUSD",1645106201097,1.16577778,97.558,97.468,5.09091476]
["bitfinex","SOLUSD",1645106201397,1.16577778,97.558,97.471,4.42584533]
["bitfinex","SOLUSD",1645106201795,23.6982,97.577,97.472,2.52666602]
["bitfinex","SOLUSD",1645106201996,23.6982,97.577,97.473,4.85925716]
["bitfinex","SOLUSD",1645106202398,23.6982,97.577,97.474,2.52666602]
["bitfinex","SOLUSD",1645106202599,5.126,97.604,97.474,2.52666602]
["bitfinex","SOLUSD",1645106202800,21.00529934,97.591,97.476,101.7]
["bitfinex","SOLUSD",1645106203000,21.00529934,97.591,97.475,5.98646837]
["bitfinex","SOLUSD",1645106203409,15.38,97.59,97.48,15.379]
["bitfinex","SOLUSD",1645106203705,5.126,97.589,97.481,35.83887602]
["bitfinex","SOLUSD",1645106203903,101.7,97.589,97.481,35.83887602]
["bitfinex","SOLUSD",1645106204105,21.00529934,97.591,97.482,5.4472376]
["bitfinex","SOLUSD",1645106205406,15.3807,97.58,97.482,5.4472376]
["bitfinex","SOLUSD",1645106205808,21.00529934,97.591,97.481,35.83887602]
["bitfinex","SOLUSD",1645106205809,101.7,97.579,97.481,35.83887602]
["bitfinex","SOLUSD",1645106206014,101.7,97.575,97.481,35.83887602]
["bitfinex","SOLUSD",1645106206216,101.7,97.573,97.481,35.83887602]
["bitfinex","SOLUSD",1645106206412,101.7,97.571,97.481,35.83887602]
["bitfinex","SOLUSD",1645106206609,22.42097973,97.574,97.481,35.83887602]
["bitfinex","SOLUSD",1645106206610,15.3856,97.55,97.481,35.83887602]
["bitfinex","SOLUSD",1645106206810,5.127,97.568,97.481,35.83887602]
["bitfinex","SOLUSD",1645106207018,2.82149581,97.575,97.482,5.53265239]
["bitfinex","SOLUSD",1645106207209,2.82149581,97.593,97.491,101.7]
["bitfinex","SOLUSD",1645106207408,2.82149581,97.605,97.493,101.7]
["bitfinex","SOLUSD",1645106207610,2.82149581,97.608,97.495,101.7]
["bitfinex","SOLUSD",1645106207813,101.7,97.599,97.497,50.57864403]
["bitfinex","SOLUSD",1645106208011,2.82149581,97.603,97.497,50.57864403]
["bitfinex","SOLUSD",1645106208012,101.7,97.597,97.497,50.57864403]
["bitfinex","SOLUSD",1645106208210,1.06078737,97.591,97.497,50.57864403]
["bitfinex","SOLUSD",1645106208812,1.06078737,97.591,97.498,107.05096024]
["bitfinex","SOLUSD",1645106209118,1.06078737,97.591,97.5,12.21]
["bitfinex","SOLUSD",1645106209311,1.06078737,97.591,97.501,5.03587056]
["bitfinex","SOLUSD",1645106210513,2.82149581,97.614,97.501,5.03587056]
["bitfinex","SOLUSD",1645106210711,104.52149581,97.617,97.501,5.03587056]
["bitfinex","SOLUSD",1645106210912,19.63039042,97.613,97.502,48.151]
["bitfinex","SOLUSD",1645106211112,19.63039042,97.613,97.503,5.31861687]
["bitfinex","SOLUSD",1645106211411,15.3757,97.61,97.503,5.31861687]
["bitfinex","SOLUSD",1645106211614,23.01590037,97.609,97.503,5.31861687]
["bitfinex","SOLUSD",1645106211817,101.7,97.608,97.502,48.151]
["bitfinex","SOLUSD",1645106212013,2.82149581,97.601,97.497,50.57864403]
["bitfinex","SOLUSD",1645106212212,5.81045828,97.592,97.497,50.57864403]
["bitfinex","SOLUSD",1645106212412,115.46791598,97.591,97.497,50.57864403]
["bitfinex","SOLUSD",1645106212613,101.7,97.589,97.497,50.57864403]
["bitfinex","SOLUSD",1645106212818,23.01590037,97.571,97.497,50.57864403]
["bitfinex","SOLUSD",1645106213417,5.126,97.601,97.497,50.57864403]
["bitfinex","SOLUSD",1645106213617,2.82149581,97.604,97.497,50.57864403]
["bitfinex","SOLUSD",1645106213818,5.82194456,97.6,97.497,50.57864403]
["bitfinex","SOLUSD",1645106214040,5.82194456,97.603,97.497,50.57864403]
["bitfinex","SOLUSD",1645106214217,2.82149581,97.61,97.498,2.52666602]
["bitfinex","SOLUSD",1645106214417,101.7,97.616,97.498,2.52666602]
["bitfinex","SOLUSD",1645106214418,4.44558273,97.589,97.498,2.52666602]
["bitfinex","SOLUSD",1645106214620,4.44558273,97.589,97.499,5.77617416]
["bitfinex","SOLUSD",1645106214917,101.7,97.607,97.499,5.77617416]
["bitfinex","SOLUSD",1645106214918,5.125,97.606,97.5,101.7]
["bitfinex","SOLUSD",1645106215119,2.82149581,97.614,97.501,5.05620679]
["bitfinex","SOLUSD",1645106215323,2.82149581,97.617,97.51,15.3741]
["bitfinex","SOLUSD",1645106215519,5.82090349,97.624,97.52,12.21]
["bitfinex","SOLUSD",1645106215719,2.82149581,97.636,97.53,12.21]
["bitfinex","SOLUSD",1645106215920,23.3432718,97.635,97.533,101.7]
["bitfinex","SOLUSD",1645106216222,23.3432718,97.635,97.535,101.7]
["bitfinex","SOLUSD",1645106216419,23.3432718,97.635,97.551,50.57864403]
["bitfinex","SOLUSD",1645106216626,23.3432718,97.635,97.551,54.78384728]
["bitfinex","SOLUSD",1645106216924,23.3432718,97.635,97.552,4.39642609]
["bitfinex","SOLUSD",1645106217524,2.82149581,97.657,97.553,2.52666602]
["bitfinex","SOLUSD",1645106217931,19.64824998,97.656,97.554,4.46129638]
["bitfinex","SOLUSD",1645106218128,25.46763071,97.656,97.554,4.46129638]
["bitfinex","SOLUSD",1645106218329,5.81938073,97.655,97.554,4.46129638]
["bitfinex","SOLUSD",1645106218531,23.09993404,97.654,97.554,4.46129638]
["bitfinex","SOLUSD",1645106218828,42.74818402,97.654,97.554,4.46129638]
["bitfinex","SOLUSD",1645106219231,19.64824998,97.653,97.554,4.46129638]
["bitfinex","SOLUSD",1645106219629,19.64824998,97.653,97.56,15.3666]
["bitfinex","SOLUSD",1645106219828,19.64824998,97.653,97.561,4.51242409]
["bitfinex","SOLUSD",1645106220229,19.64824998,97.653,97.56,27.5766]
["bitfinex","SOLUSD",1645106220434,19.64824998,97.653,97.561,5.19433386]
["bitfinex","SOLUSD",1645106221230,23.09993404,97.654,97.561,5.19433386]
["bitfinex","SOLUSD",1645106221549,23.4349,97.671,97.571,101.7]
["bitfinex","SOLUSD",1645106221749,23.4349,97.671,97.58,12.21]
["bitfinex","SOLUSD",1645106221954,2.82149581,97.686,97.58,12.21]
["bitfinex","SOLUSD",1645106222148,2.82149581,97.693,97.582,5.94806685]
["bitfinex","SOLUSD",1645106222349,27.82801033,97.682,97.583,37.78499732]
["bitfinex","SOLUSD",1645106222548,27.82801033,97.682,97.584,5.98499568]
["bitfinex","SOLUSD",1645106222549,47.48415481,97.682,97.584,5.98499568]
["bitfinex","SOLUSD",1645106222953,19.65614448,97.681,97.584,5.98499568]
["bitfinex","SOLUSD",1645106223250,19.65614448,97.681,97.583,37.78499732]
["bitfinex","SOLUSD",1645106223251,19.65614448,97.681,97.585,2.52666602]
["bitfinex","SOLUSD",1645106223450,27.82801033,97.682,97.583,37.78499732]
["bitfinex","SOLUSD",1645106224254,27.82801033,97.682,97.591,5.9953232]
["bitfinex","SOLUSD",1645106224464,115.036575,97.681,97.58,12.21]
["bitfinex","SOLUSD",1645106224652,115.036575,97.681,97.562,4.48500944]
["bitfinex","SOLUSD",1645106224653,101.7,97.679,97.546,5.0394665]
["bitfinex","SOLUSD",1645106224859,101.7,97.677,97.546,5.0394665]
["bitfinex","SOLUSD",1645106225257,101.7,97.675,97.546,5.0394665]
["bitfinex","SOLUSD",1645106225459,5.122,97.674,97.547,54.15514931]
["bitfinex","SOLUSD",1645106225655,101.7,97.673,97.548,5.92208075]
["bitfinex","SOLUSD",1645106225855,5.122,97.672,97.548,5.92208075]
["bitfinex","SOLUSD",1645106226258,19.65528368,97.671,97.551,101.7]
["bitfinex","SOLUSD",1645106226461,19.65528368,97.671,97.552,5.35394598]
["bitfinex","SOLUSD",1645106226658,5.122,97.67,97.552,5.35394598]
["bitfinex","SOLUSD",1645106226959,5.122,97.67,97.55,27.5778]
["bitfinex","SOLUSD",1645106227159,0.99834832,97.667,97.55,27.5778]
["bitfinex","SOLUSD",1645106227559,101.7,97.659,97.535,2.52666602]
["bitfinex","SOLUSD",1645106227768,0.5,97.646,97.51,12.21]
["bitfinex","SOLUSD",1645106227962,0.5,97.646,97.492,4.11173252]
["bitfinex","SOLUSD",1645106227963,1.40660857,97.624,97.492,4.11173252]
["bitfinex","SOLUSD",1645106228161,1.40660857,97.616,97.491,48.0522]
["bitfinex","SOLUSD",1645106228367,5.125,97.623,97.492,5.00735251]
["bitfinex","SOLUSD",1645106228368,101.7,97.614,97.492,5.00735251]
["bitfinex","SOLUSD",1645106228561,101.7,97.612,97.492,47.63217763]
["bitfinex","SOLUSD",1645106228859,103.10660857,97.61,97.492,47.63217763]
["bitfinex","SOLUSD",1645106229061,101.7,97.589,97.45,89.9339]
["bitfinex","SOLUSD",1645106229264,101.7,97.585,97.45,89.9339]
["bitfinex","SOLUSD",1645106229461,103.10660857,97.583,97.45,89.9339]
["bitfinex","SOLUSD",1645106229763,5.127,97.582,97.45,77.7239]
["bitfinex","SOLUSD",1645106229960,101.7,97.579,97.451,49.02038636]
["bitfinex","SOLUSD",1645106230264,101.7,97.577,97.451,54.2838824]
["bitfinex","SOLUSD",1645106230568,101.7,97.575,97.452,5.66976298]
["bitfinex","SOLUSD",1645106230771,101.7,97.573,97.452,5.66976298]
["bitfinex","SOLUSD",1645106231163,101.7,97.571,97.452,5.66976298]
["bitfinex","SOLUSD",1645106231363,15.3852,97.55,97.452,5.66976298]
["bitfinex","SOLUSD",1645106231564,21.38228439,97.549,97.452,5.66976298]
["bitfinex","SOLUSD",1645106232166,21.38228439,97.549,97.451,49.02038636]
["bitfinex","SOLUSD",1645106232366,5.128,97.548,97.451,49.02038636]
["bitfinex","SOLUSD",1645106233367,15.3869,97.54,97.451,49.02038636]
["bitfinex","SOLUSD",1645106233567,21.38228439,97.549,97.452,7.79346582]
["bitfinex","SOLUSD",1645106233768,21.38228439,97.549,97.453,4.33994411]
["bitfinex","SOLUSD",1645106233967,21.38228439,97.549,97.453,6.86661013]
["bitfinex","SOLUSD",1645106234189,21.38228439,97.549,97.454,4.1695828]
["bitfinex","SOLUSD",1645106234368,21.38228439,97.549,97.454,6.69624882]
["bitfinex","SOLUSD",1645106234579,21.38228439,97.549,97.455,5.30284963]
["bitfinex","SOLUSD",1645106234772,21.38228439,97.549,97.456,4.73471735]
["bitfinex","SOLUSD",1645106234980,21.38228439,97.549,97.457,4.82730432]
["bitfinex","SOLUSD",1645106235272,21.38228439,97.549,97.451,49.02038636]
["bitfinex","SOLUSD",1645106235475,21.38228439,97.549,97.452,4.23647373]
["bitfinex","SOLUSD",1645106235875,5.128,97.578,97.461,101.7]
["bitfinex","SOLUSD",1645106236075,72.1317,97.579,97.462,23.5528]
["bitfinex","SOLUSD",1645106236275,72.1317,97.579,97.463,4.72108777]
["bitfinex","SOLUSD",1645106236481,101.7,97.577,97.462,23.5528]
["bitfinex","SOLUSD",1645106236676,101.7,97.575,97.462,23.5528]
["bitfinex","SOLUSD",1645106236875,101.7,97.573,97.462,23.5528]
["bitfinex","SOLUSD",1645106238077,101.7,97.571,97.462,23.5528]
["bitfinex","SOLUSD",1645106238280,101.7,97.569,97.462,23.5528]
["bitfinex","SOLUSD",1645106238475,6.56590619,97.549,97.462,23.5528]
["bitfinex","SOLUSD",1645106240080,15.3867,97.54,97.462,23.5528]
["bitfinex","SOLUSD",1645106240503,101.7,97.539,97.446,5.43744629]
["bitfinex","SOLUSD",1645106240701,106.828,97.539,97.431,24.115]
["bitfinex","SOLUSD",1645106240908,5.128,97.539,97.431,24.115]
["bitfinex","SOLUSD",1645106241100,5.128,97.548,97.431,24.115]
["bitfinex","SOLUSD",1645106241302,5.128,97.548,97.432,4.87027449]
["bitfinex","SOLUSD",1645106241502,5.128,97.548,97.432,50.68882016]
["bitfinex","SOLUSD",1645106241902,101.7,97.539,97.432,50.68882016]
["bitfinex","SOLUSD",1645106242103,101.7,97.537,97.432,50.68882016]
["bitfinex","SOLUSD",1645106242304,101.7,97.533,97.432,50.68882016]
["bitfinex","SOLUSD",1645106242502,5.128,97.532,97.432,50.68882016]
["bitfinex","SOLUSD",1645106242706,5.128,97.533,97.432,50.68882016]
["bitfinex","SOLUSD",1645106242907,101.7,97.533,97.432,50.68882016]
["bitfinex","SOLUSD",1645106243106,15.3911,97.52,97.432,50.68882016]
["bitfinex","SOLUSD",1645106243311,101.7,97.518,97.4,60.9806]
["bitfinex","SOLUSD",1645106243512,101.7,97.516,97.4,48.7706]
["bitfinex","SOLUSD",1645106244206,15.3928,97.51,97.401,61.15607748]
["bitfinex","SOLUSD",1645106244406,15.3928,97.51,97.402,4.75922809]
["bitfinex","SOLUSD",1645106244805,15.3928,97.51,97.403,4.49770177]
["bitfinex","SOLUSD",1645106245006,23.4337,97.537,97.404,101.7]
["bitfinex","SOLUSD",1645106245207,23.4337,97.537,97.405,4.43164469]
["bitfinex","SOLUSD",1645106245408,23.4337,97.537,97.421,101.7]
["bitfinex","SOLUSD",1645106245606,23.4337,97.537,97.43,15.3864]
["bitfinex","SOLUSD",1645106245807,23.4337,97.537,97.431,38.27674357]
["bitfinex","SOLUSD",1645106246008,23.4337,97.537,97.432,4.9025214]
["bitfinex","SOLUSD",1645106246407,23.4337,97.537,97.433,2.52666602]
["bitfinex","SOLUSD",1645106246607,15.3872,97.54,97.434,5.30943847]
["bitfinex","SOLUSD",1645106246809,5.128,97.559,97.44,15.385]
["bitfinex","SOLUSD",1645106247011,28.2185268,97.539,97.441,52.83898538]
["bitfinex","SOLUSD",1645106247209,28.2185268,97.539,97.442,4.71849587]
["bitfinex","SOLUSD",1645106247610,28.2185268,97.539,97.442,7.24516189]
["bitfinex","SOLUSD",1645106247810,28.2185268,97.539,97.441,47.5966]
["bitfinex","SOLUSD",1645106248210,28.2185268,97.539,97.45,15.3848]
["bitfinex","SOLUSD",1645106248410,28.2185268,97.539,97.451,50.57163242]
["bitfinex","SOLUSD",1645106248612,28.2185268,97.539,97.452,5.05369051]
["bitfinex","SOLUSD",1645106248810,23.5824,97.558,97.452,5.05369051]
["bitfinex","SOLUSD",1645106249014,23.5824,97.558,97.452,106.75369051]
["bitfinex","SOLUSD",1645106249211,5.127,97.575,97.454,101.7]
["bitfinex","SOLUSD",1645106249413,96.1733,97.579,97.453,7.96832272]
["bitfinex","SOLUSD",1645106249414,15.3832,97.57,97.46,15.3832]
["bitfinex","SOLUSD",1645106249615,15.3832,97.57,97.451,50.57163242]
["bitfinex","SOLUSD",1645106249814,54.48099758,97.569,97.451,50.57163242]
["bitfinex","SOLUSD",1645106250013,0.5,97.545,97.451,50.57163242]
["bitfinex","SOLUSD",1645106250213,5.128,97.544,97.451,50.57163242]
["bitfinex","SOLUSD",1645106250412,23.24762684,97.544,97.451,50.57163242]
["bitfinex","SOLUSD",1645106250615,19.62476735,97.543,97.451,50.57163242]
["bitfinex","SOLUSD",1645106250814,15.391,97.54,97.451,50.57163242]
["bitfinex","SOLUSD",1645106251017,5.128,97.539,97.451,50.57163242]
["bitfinex","SOLUSD",1645106251315,101.7,97.538,97.451,50.57163242]
["bitfinex","SOLUSD",1645106251515,101.7,97.536,97.451,50.57163242]
["bitfinex","SOLUSD",1645106251712,5.128,97.535,97.451,50.57163242]
["bitfinex","SOLUSD",1645106251912,5.128,97.537,97.451,50.57163242]
["bitfinex","SOLUSD",1645106252113,15.3907,97.52,97.451,50.57163242]
["bitfinex","SOLUSD",1645106252314,5.128,97.519,97.451,50.57163242]
["bitfinex","SOLUSD",1645106252515,101.7,97.533,97.451,50.57163242]
["bitfinex","SOLUSD",1645106252714,101.7,97.527,97.451,50.57163242]
["bitfinex","SOLUSD",1645106252913,5.128,97.526,97.451,50.57163242]
["bitfinex","SOLUSD",1645106253114,5.128,97.534,97.451,50.57163242]
["bitfinex","SOLUSD",1645106253515,106.828,97.535,97.451,50.57163242]
["bitfinex","SOLUSD",1645106253818,15.3928,97.51,97.451,50.57163242]
["bitfinex","SOLUSD",1645106254216,101.7,97.509,97.4,22.7459]
["bitfinex","SOLUSD",1645106254617,102.2,97.525,97.4,22.7459]
["bitfinex","SOLUSD",1645106254817,5.13,97.524,97.401,5.58267828]
["bitfinex","SOLUSD",1645106255116,5.13,97.524,97.402,40.67715678]
["bitfinex","SOLUSD",1645106255316,15.3935,97.5,97.402,40.67715678]
["bitfinex","SOLUSD",1645106255517,5.13,97.499,97.402,40.67715678]
["bitfinex","SOLUSD",1645106255716,5.13,97.499,97.403,5.82312487]
["bitfinex","SOLUSD",1645106256117,5.13,97.499,97.402,40.67715678]
["bitfinex","SOLUSD",1645106256518,5.13,97.499,97.41,15.3927]
["bitfinex","SOLUSD",1645106259521,5.13,97.499,97.411,4.45944526]
["bitfinex","SOLUSD",1645106259723,5.13,97.499,97.41,15.3927]
["bitfinex","SOLUSD",1645106260120,15.3949,97.49,97.402,40.67715678]
["bitfinex","SOLUSD",1645106262323,61.46,97.488,97.347,4.50078936]
["bitfinex","SOLUSD",1645106262524,15.4025,97.45,97.327,48.0276]
["bitfinex","SOLUSD",1645106262725,15.4025,97.45,97.349,2.52666602]
["bitfinex","SOLUSD",1645106263123,15.4025,97.45,97.35,17.44817959]
["bitfinex","SOLUSD",1645106263326,15.4025,97.45,97.351,160.82924705]
["bitfinex","SOLUSD",1645106263524,5.132,97.472,97.383,2.58883822]
["bitfinex","SOLUSD",1645106263723,73.3052,97.489,97.384,38.07162152]
["bitfinex","SOLUSD",1645106263925,73.3052,97.489,97.385,4.27514076]
["bitfinex","SOLUSD",1645106264129,73.3052,97.489,97.385,6.80180678]
["bitfinex","SOLUSD",1645106264325,73.3052,97.489,97.385,2.52666602]
["bitfinex","SOLUSD",1645106264531,15.3967,97.48,97.385,2.52666602]
["bitfinex","SOLUSD",1645106264726,0.5,97.465,97.383,0.0621722]
["bitfinex","SOLUSD",1645106264927,5.132,97.464,97.383,0.0621722]
["bitfinex","SOLUSD",1645106265126,148.6672,97.463,97.383,0.0621722]
["bitfinex","SOLUSD",1645106265327,101.7,97.461,97.383,0.0621722]
["bitfinex","SOLUSD",1645106265526,15.4082,97.43,97.383,0.0621722]
["bitfinex","SOLUSD",1645106265729,168.293,97.429,97.383,0.0621722]
["bitfinex","SOLUSD",1645106265928,101.7,97.427,97.383,0.0621722]
["bitfinex","SOLUSD",1645106266128,163.16,97.425,97.383,0.0621722]
["bitfinex","SOLUSD",1645106266553,101.7,97.423,97.383,0.0621722]
["bitfinex","SOLUSD",1645106266758,101.7,97.419,97.383,0.0621722]
["bitfinex","SOLUSD",1645106266954,15.4106,97.42,97.383,0.0621722]
["bitfinex","SOLUSD",1645106268155,5.133,97.419,97.383,0.0621722]
["bitfinex","SOLUSD",1645106268356,15.4076,97.41,97.383,0.0621722]
["bitfinex","SOLUSD",1645106268555,5.133,97.409,97.383,0.0621722]
["bitfinex","SOLUSD",1645106268955,101.7,97.429,97.383,0.0621722]
["bitfinex","SOLUSD",1645106269155,51.8633,97.428,97.383,0.0621722]
["bitfinex","SOLUSD",1645106269359,46.7303,97.428,97.383,0.0621722]
["bitfinex","SOLUSD",1645106269558,15.4083,97.42,97.383,0.0621722]
["bitfinex","SOLUSD",1645106269959,5.133,97.427,97.383,0.0621722]
["bitfinex","SOLUSD",1645106270162,5.133,97.449,97.383,0.0621722]
["bitfinex","SOLUSD",1645106270357,48.7838,97.458,97.383,7.4121722]
["bitfinex","SOLUSD",1645106270558,5.132,97.468,97.384,39.13897786]
["bitfinex","SOLUSD",1645106270757,1.40660857,97.482,97.384,39.13897786]
["bitfinex","SOLUSD",1645106270959,5.132,97.469,97.384,39.13897786]
["bitfinex","SOLUSD",1645106271361,15.4003,97.46,97.384,39.13897786]
["bitfinex","SOLUSD",1645106271760,5.132,97.488,97.384,39.13897786]
["bitfinex","SOLUSD",1645106271960,5.131,97.492,97.385,2.52666602]
["bitfinex","SOLUSD",1645106272158,101.7,97.488,97.385,2.52666602]
["bitfinex","SOLUSD",1645106272359,101.7,97.484,97.383,0.0621722]
["bitfinex","SOLUSD",1645106272558,61.96,97.485,97.383,0.0621722]
["bitfinex","SOLUSD",1645106272559,101.7,97.479,97.383,0.0621722]
["bitfinex","SOLUSD",1645106272760,5.131,97.478,97.383,0.0621722]
["bitfinex","SOLUSD",1645106272958,93.4828,97.489,97.383,0.0621722]
["bitfinex","SOLUSD",1645106273159,88.3518,97.489,97.383,0.0621722]
["bitfinex","SOLUSD",1645106273758,73.3052,97.489,97.383,0.0621722]
["bitfinex","SOLUSD",1645106274565,5.131,97.507,97.393,101.7]
["bitfinex","SOLUSD",1645106274762,5.131,97.509,97.395,101.7]
["bitfinex","SOLUSD",1645106274961,1.40660857,97.522,97.397,101.7]
["bitfinex","SOLUSD",1645106275160,1.40660857,97.53,97.4,12.21]
["bitfinex","SOLUSD",1645106275363,1.40660857,97.532,97.401,5.85894491]
["bitfinex","SOLUSD",1645106275564,5.128,97.531,97.403,5.52150557]
["bitfinex","SOLUSD",1645106275764,5.128,97.531,97.404,101.7]
["bitfinex","SOLUSD",1645106275965,15.3921,97.51,97.405,4.26427054]
["bitfinex","SOLUSD",1645106276162,5.13,97.509,97.421,101.7]
["bitfinex","SOLUSD",1645106276364,1.40660857,97.535,97.423,101.7]
["bitfinex","SOLUSD",1645106276566,5.128,97.534,97.424,26.84505389]
["bitfinex","SOLUSD",1645106276763,5.128,97.535,97.424,22.6188]
["bitfinex","SOLUSD",1645106276963,5.128,97.537,97.425,5.52413405]
["bitfinex","SOLUSD",1645106277363,15.3894,97.53,97.425,5.52413405]
["bitfinex","SOLUSD",1645106278267,15.2527779,97.53,97.424,22.6188]
["bitfinex","SOLUSD",1645106279870,15.2527779,97.53,97.425,8.01552611]
["bitfinex","SOLUSD",1645106280070,15.2527779,97.53,97.426,101.7]
["bitfinex","SOLUSD",1645106280270,15.2527779,97.53,97.43,12.21]
["bitfinex","SOLUSD",1645106280472,5.128,97.535,97.43,12.21]
["bitfinex","SOLUSD",1645106280670,5.128,97.535,97.431,5.48327466]
["bitfinex","SOLUSD",1645106280871,5.128,97.535,97.431,8.00994068]
["bitfinex","SOLUSD",1645106281271,5.128,97.535,97.432,7.14194241]
["bitfinex","SOLUSD",1645106281470,5.128,97.535,97.433,5.70836472]
["bitfinex","SOLUSD",1645106281672,5.128,97.535,97.433,8.23503074]
["bitfinex","SOLUSD",1645106281872,106.828,97.535,97.433,2.52666602]
["bitfinex","SOLUSD",1645106282074,101.7,97.529,97.43,12.21]
["bitfinex","SOLUSD",1645106282275,101.7,97.527,97.424,22.6188]
["bitfinex","SOLUSD",1645106282473,101.7,97.527,97.422,39.76538602]
["bitfinex","SOLUSD",1645106282674,163.16,97.525,97.422,39.76538602]
["bitfinex","SOLUSD",1645106282872,1.40660857,97.518,97.422,39.76538602]
["bitfinex","SOLUSD",1645106283176,101.7,97.516,97.422,39.76538602]
["bitfinex","SOLUSD",1645106283374,106.828,97.515,97.422,39.76538602]
["bitfinex","SOLUSD",1645106283976,101.7,97.499,97.422,39.76538602]
["bitfinex","SOLUSD",1645106284275,101.7,97.497,97.422,39.76538602]
["bitfinex","SOLUSD",1645106284476,101.7,97.495,97.422,39.76538602]
["bitfinex","SOLUSD",1645106284678,5.13,97.494,97.422,39.76538602]
["bitfinex","SOLUSD",1645106284881,101.7,97.495,97.422,39.76538602]
["bitfinex","SOLUSD",1645106285381,15.3947,97.49,97.422,39.76538602]
["bitfinex","SOLUSD",1645106288080,15.3929,97.51,97.423,6.88964393]
["bitfinex","SOLUSD",1645106288277,1.40660857,97.527,97.424,4.16452873]
["bitfinex","SOLUSD",1645106288479,1.40660857,97.533,97.424,6.69119475]
["bitfinex","SOLUSD",1645106288679,1.40660857,97.534,97.425,6.56272605]
["bitfinex","SOLUSD",1645106288880,1.40660857,97.534,97.426,5.22707176]
["bitfinex","SOLUSD",1645106289080,1.40660857,97.536,97.44,12.21]
["bitfinex","SOLUSD",1645106289281,1.40660857,97.538,97.441,4.88182417]
["bitfinex","SOLUSD",1645106289580,1.40660857,97.54,97.44,12.21]
["bitfinex","SOLUSD",1645106289779,5.128,97.539,97.441,4.18953397]
["bitfinex","SOLUSD",1645106289985,5.128,97.539,97.442,2.52666602]
["bitfinex","SOLUSD",1645106290179,5.128,97.539,97.443,5.88105926]
["bitfinex","SOLUSD",1645106290380,5.128,97.539,97.445,5.79371917]
["bitfinex","SOLUSD",1645106290584,1.40660857,97.548,97.446,101.7]
["bitfinex","SOLUSD",1645106290786,1.40660857,97.563,97.451,101.7]
["bitfinex","SOLUSD",1645106290983,12.21,97.6,97.45,12.21]
["bitfinex","SOLUSD",1645106290984,1.40660857,97.566,97.453,101.7]
["bitfinex","SOLUSD",1645106291182,1.40660857,97.575,97.454,4.13468193]
["bitfinex","SOLUSD",1645106291382,1.40660857,97.596,97.456,101.7]
["bitfinex","SOLUSD",1645106291582,5.126,97.595,97.471,101.7]
["bitfinex","SOLUSD",1645106291783,22.07724773,97.6,97.481,101.7]
["bitfinex","SOLUSD",1645106291983,5.126,97.599,97.481,101.7]
["bitfinex","SOLUSD",1645106292185,5.126,97.599,97.48,27.587]
["bitfinex","SOLUSD",1645106292381,5.126,97.599,97.485,5.71874535]
["bitfinex","SOLUSD",1645106292584,5.126,97.599,97.486,24.8267]
["bitfinex","SOLUSD",1645106292807,5.126,97.599,97.487,5.03816627]
["bitfinex","SOLUSD",1645106293106,15.3789,97.59,97.487,5.03816627]
["bitfinex","SOLUSD",1645106293708,5.126,97.599,97.474,42.06913795]
["bitfinex","SOLUSD",1645106293709,5.126,97.589,97.474,42.06913795]
["bitfinex","SOLUSD",1645106293910,0.5,97.585,97.474,42.06913795]
["bitfinex","SOLUSD",1645106294111,15.3861,97.55,97.474,42.06913795]
["bitfinex","SOLUSD",1645106294311,6.74911092,97.549,97.474,42.06913795]
["bitfinex","SOLUSD",1645106294509,15.3861,97.55,97.474,42.06913795]
["bitfinex","SOLUSD",1645106294910,5.127,97.577,97.474,42.06913795]
["bitfinex","SOLUSD",1645106295113,15.3838,97.56,97.474,42.06913795]
["bitfinex","SOLUSD",1645106295312,5.127,97.559,97.474,42.06913795]
["bitfinex","SOLUSD",1645106295511,24.76707782,97.558,97.474,42.06913795]
["bitfinex","SOLUSD",1645106296414,2.52666602,97.557,97.474,42.06913795]
["bitfinex","SOLUSD",1645106296621,5.127,97.556,97.474,42.06913795]
["bitfinex","SOLUSD",1645106297014,2.52666602,97.555,97.474,42.06913795]
["bitfinex","SOLUSD",1645106297214,106.827,97.554,97.474,42.06913795]
["bitfinex","SOLUSD",1645106297616,15.3866,97.55,97.474,42.06913795]
["bitfinex","SOLUSD",1645106297815,61.46,97.549,97.437,2.52666602]
["bitfinex","SOLUSD",1645106298014,51.3017,97.54,97.419,47.9529]
["bitfinex","SOLUSD",1645106298215,101.7,97.538,97.419,47.9529]
["bitfinex","SOLUSD",1645106298415,101.7,97.536,97.419,47.9529]
["bitfinex","SOLUSD",1645106298614,51.3017,97.54,97.42,5.01142686]
["bitfinex","SOLUSD",1645106298815,51.3017,97.54,97.421,45.06162178]
["bitfinex","SOLUSD",1645106299014,51.3017,97.54,97.422,4.19673198]
["bitfinex","SOLUSD",1645106299414,15.3896,97.53,97.422,6.723398]
["bitfinex","SOLUSD",1645106299614,15.3896,97.53,97.423,7.48477043]
["bitfinex","SOLUSD",1645106299814,15.3896,97.53,97.424,5.69887082]
["bitfinex","SOLUSD",1645106300020,15.3896,97.53,97.424,8.22553684]
["bitfinex","SOLUSD",1645106300218,15.3896,97.53,97.425,4.75986111]
["bitfinex","SOLUSD",1645106300425,15.3896,97.53,97.426,5.71379317]
["bitfinex","SOLUSD",1645106300721,5.128,97.555,97.431,106.34586079]
["bitfinex","SOLUSD",1645106300920,1.40660857,97.57,97.433,101.7]
["bitfinex","SOLUSD",1645106301119,1.40660857,97.574,97.434,4.2411397]
["bitfinex","SOLUSD",1645106301321,1.40660857,97.576,97.434,4.2411397]
["bitfinex","SOLUSD",1645106301520,1.40660857,97.576,97.435,117.61954249]
["bitfinex","SOLUSD",1645106301720,1.40660857,97.577,97.451,101.7]
["bitfinex","SOLUSD",1645106301919,1.40660857,97.578,97.454,5.16012223]
["bitfinex","SOLUSD",1645106302118,1.40660857,97.578,97.452,46.2167]
["bitfinex","SOLUSD",1645106302119,1.40660857,97.584,97.456,4.82694658]
["bitfinex","SOLUSD",1645106302320,1.40660857,97.585,97.471,101.7]
["bitfinex","SOLUSD",1645106302519,1.40660857,97.586,97.474,4.53818226]
["bitfinex","SOLUSD",1645106302721,1.40660857,97.586,97.476,101.7]
["bitfinex","SOLUSD",1645106302921,1.40660857,97.596,97.491,101.7]
["bitfinex","SOLUSD",1645106303120,1.40660857,97.609,97.501,101.7]
["bitfinex","SOLUSD",1645106303520,1.40660857,97.613,97.504,4.1295271]
["bitfinex","SOLUSD",1645106303723,1.40660857,97.615,97.507,4.12625394]
["bitfinex","SOLUSD",1645106303920,23.3501253,97.62,97.52,12.21]
["bitfinex","SOLUSD",1645106304120,23.3501253,97.62,97.521,4.30380667]
["bitfinex","SOLUSD",1645106304524,23.3501253,97.62,97.521,6.83047269]
["bitfinex","SOLUSD",1645106304721,23.3501253,97.62,97.521,2.52666602]
["bitfinex","SOLUSD",1645106304923,7.65066602,97.619,97.52,12.21]
["bitfinex","SOLUSD",1645106305333,103.10660857,97.619,97.505,24.5094]
["bitfinex","SOLUSD",1645106305527,1.40660857,97.601,97.456,101.7]
["bitfinex","SOLUSD",1645106305732,1.40660857,97.592,97.466,5.15177836]
["bitfinex","SOLUSD",1645106305929,1.40660857,97.588,97.467,5.79412205]
["bitfinex","SOLUSD",1645106306128,15.3808,97.58,97.471,101.7]
["bitfinex","SOLUSD",1645106306327,15.3808,97.58,97.493,5.2164125]
["bitfinex","SOLUSD",1645106306528,15.3808,97.58,97.493,48.06656966]
["bitfinex","SOLUSD",1645106306735,2.52666602,97.579,97.493,48.06656966]
["bitfinex","SOLUSD",1645106306928,5.126,97.578,97.493,48.06656966]
["bitfinex","SOLUSD",1645106307328,5.126,97.585,97.493,48.06656966]
["bitfinex","SOLUSD",1645106307934,2.52666602,97.584,97.493,48.06656966]
["bitfinex","SOLUSD",1645106308130,5.126,97.583,97.493,48.06656966]
["bitfinex","SOLUSD",1645106308335,5.126,97.583,97.494,5.09805925]
["bitfinex","SOLUSD",1645106308534,5.47623335,97.586,97.494,5.09805925]
["bitfinex","SOLUSD",1645106308733,5.126,97.589,97.494,5.09805925]
["bitfinex","SOLUSD",1645106308937,1.40660857,97.611,97.493,48.06656966]
["bitfinex","SOLUSD",1645106309137,1.40660857,97.598,97.494,29.43239451]
["bitfinex","SOLUSD",1645106309336,5.125,97.597,97.495,4.91769911]
["bitfinex","SOLUSD",1645106309534,22.8813,97.622,97.495,4.91769911]
["bitfinex","SOLUSD",1645106309535,1.40660857,97.607,97.495,4.91769911]
["bitfinex","SOLUSD",1645106309733,1.40660857,97.611,97.5,12.21]
["bitfinex","SOLUSD",1645106309934,1.40660857,97.622,97.501,105.70627779]
["bitfinex","SOLUSD",1645106310137,1.40660857,97.621,97.52,15.3722]
["bitfinex","SOLUSD",1645106310335,1.40660857,97.629,97.521,29.45460649]
["bitfinex","SOLUSD",1645106310538,1.40660857,97.629,97.522,4.2889529]
["bitfinex","SOLUSD",1645106310737,1.40660857,97.631,97.522,4.2889529]
["bitfinex","SOLUSD",1645106310937,1.40660857,97.627,97.523,40.29707169]
["bitfinex","SOLUSD",1645106311138,5.124,97.626,97.524,4.29392067]
["bitfinex","SOLUSD",1645106311936,26.29753622,97.629,97.524,4.29392067]
["bitfinex","SOLUSD",1645106312138,5.124,97.628,97.524,4.29392067]
["bitfinex","SOLUSD",1645106312738,5.124,97.628,97.524,105.99392067]
["bitfinex","SOLUSD",1645106312941,5.124,97.628,97.53,15.3706]
["bitfinex","SOLUSD",1645106313143,26.29753622,97.629,97.53,15.3706]
["bitfinex","SOLUSD",1645106313339,26.29753622,97.629,97.531,5.65336454]
["bitfinex","SOLUSD",1645106313941,26.29753622,97.629,97.524,22.5467]
["bitfinex","SOLUSD",1645106314541,26.29753622,97.629,97.534,5.20965764]
["bitfinex","SOLUSD",1645106314741,26.29753622,97.629,97.535,4.6261629]
["bitfinex","SOLUSD",1645106314940,26.29753622,97.629,97.524,22.5467]
["bitfinex","SOLUSD",1645106315142,26.29753622,97.629,97.536,5.9324926]
["bitfinex","SOLUSD",1645106315540,26.29753622,97.629,97.524,22.5467]
["bitfinex","SOLUSD",1645106315745,26.29753622,97.629,97.537,5.27795653]
["bitfinex","SOLUSD",1645106315940,26.29753622,97.629,97.524,22.5467]
["bitfinex","SOLUSD",1645106316140,26.29753622,97.629,97.525,4.77843104]
["bitfinex","SOLUSD",1645106316841,26.29753622,97.629,97.525,106.47843104]
["bitfinex","SOLUSD",1645106317042,26.29753622,97.629,97.526,4.26177561]
["bitfinex","SOLUSD",1645106317441,26.29753622,97.629,97.527,4.59383876]
["bitfinex","SOLUSD",1645106317642,26.29753622,97.629,97.528,5.41118431]
["bitfinex","SOLUSD",1645106317842,26.29753622,97.629,97.529,5.84989351]
["bitfinex","SOLUSD",1645106318047,26.29753622,97.629,97.53,4.47083599]
["bitfinex","SOLUSD",1645106318346,26.29753622,97.629,97.532,106.74532676]
["bitfinex","SOLUSD",1645106318542,27.70414479,97.629,97.53,15.3706]
["bitfinex","SOLUSD",1645106319176,27.70414479,97.629,97.536,4.67716946]
["bitfinex","SOLUSD",1645106319368,27.70414479,97.629,97.53,15.3706]
["bitfinex","SOLUSD",1645106319571,27.70414479,97.629,97.538,4.18259054]
["bitfinex","SOLUSD",1645106319772,27.70414479,97.629,97.539,4.73556561]
["bitfinex","SOLUSD",1645106319969,1.40660857,97.629,97.53,15.3706]
["bitfinex","SOLUSD",1645106320173,1.40660857,97.629,97.541,5.01514309]
["bitfinex","SOLUSD",1645106320379,1.40660857,97.629,97.542,106.83041422]
["bitfinex","SOLUSD",1645106320571,1.40660857,97.639,97.542,101.7]
["bitfinex","SOLUSD",1645106320772,1.40660857,97.64,97.545,4.74718432]
["bitfinex","SOLUSD",1645106320974,22.2872113,97.642,97.545,4.74718432]
["bitfinex","SOLUSD",1645106321173,1.40660857,97.645,97.545,4.74718432]
["bitfinex","SOLUSD",1645106321374,0.90660857,97.652,97.551,105.78171792]
["bitfinex","SOLUSD",1645106321576,24.8959,97.654,97.55,12.21]
["bitfinex","SOLUSD",1645106321776,2.52666602,97.662,97.552,5.60416161]
["bitfinex","SOLUSD",1645106322273,28.59775819,97.661,97.554,5.69269441]
["bitfinex","SOLUSD",1645106322779,28.59775819,97.661,97.555,125.2587]
["bitfinex","SOLUSD",1645106322973,28.59775819,97.661,97.556,4.05012312]
["bitfinex","SOLUSD",1645106323273,28.59775819,97.661,97.561,5.93296329]
["bitfinex","SOLUSD",1645106323972,101.7,97.659,97.56,12.21]
["bitfinex","SOLUSD",1645106324173,5.122,97.658,97.561,5.70872129]
["bitfinex","SOLUSD",1645106324374,17.89486602,97.66,97.561,5.70872129]
["bitfinex","SOLUSD",1645106325575,2.52666602,97.659,97.561,5.70872129]
["bitfinex","SOLUSD",1645106325775,101.7,97.657,97.56,12.21]
["bitfinex","SOLUSD",1645106325982,15.3705,97.65,97.56,12.21]
["bitfinex","SOLUSD",1645106326179,5.122,97.649,97.56,12.21]
["bitfinex","SOLUSD",1645106326976,2.52666602,97.648,97.556,24.0223]
["bitfinex","SOLUSD",1645106327378,5.122,97.652,97.557,5.25605673]
["bitfinex","SOLUSD",1645106327577,5.122,97.659,97.556,24.0223]
["bitfinex","SOLUSD",1645106327778,5.122,97.66,97.556,24.0223]
["bitfinex","SOLUSD",1645106327978,2.52666602,97.659,97.556,24.0223]
["bitfinex","SOLUSD",1645106328177,5.122,97.658,97.556,24.0223]
["bitfinex","SOLUSD",1645106328477,5.122,97.658,97.557,4.63993949]
["bitfinex","SOLUSD",1645106328878,5.122,97.658,97.56,15.3669]
["bitfinex","SOLUSD",1645106329178,7.64866602,97.658,97.56,15.3669]
["bitfinex","SOLUSD",1645106329678,5.122,97.658,97.56,15.3669]
["bitfinex","SOLUSD",1645106329878,5.122,97.658,97.561,4.24306564]
["bitfinex","SOLUSD",1645106330080,5.122,97.659,97.56,15.3669]
["bitfinex","SOLUSD",1645106330279,5.82111923,97.658,97.562,5.12746667]
["bitfinex","SOLUSD",1645106330479,5.122,97.657,97.563,5.57284224]
["bitfinex","SOLUSD",1645106330679,5.82111923,97.656,97.564,5.74048104]
["bitfinex","SOLUSD",1645106330883,5.122,97.655,97.565,4.80077141]
["bitfinex","SOLUSD",1645106331082,5.122,97.655,97.566,4.81040415]
["bitfinex","SOLUSD",1645106331382,4.622,97.655,97.556,24.0223]
["bitfinex","SOLUSD",1645106331580,101.7,97.649,97.51,51.2362]
["bitfinex","SOLUSD",1645106331785,6.26,97.655,97.43,7.0]
["bitfinex","SOLUSD",1645106331786,101.7,97.645,97.53,12.21]
["bitfinex","SOLUSD",1645106332081,0.5,97.636,97.511,46.316]
["bitfinex","SOLUSD",1645106332280,101.7,97.634,97.511,46.316]
["bitfinex","SOLUSD",1645106332481,7.94549581,97.635,97.511,46.316]
["bitfinex","SOLUSD",1645106332482,15.3794,97.6,97.512,45.13960666]
["bitfinex","SOLUSD",1645106332781,5.125,97.599,97.497,22.9408]
["bitfinex","SOLUSD",1645106332981,0.5,97.616,97.497,22.9408]
["bitfinex","SOLUSD",1645106333281,2.52666602,97.599,97.497,27.70126082]
["bitfinex","SOLUSD",1645106333479,5.125,97.598,97.498,4.40357141]
["bitfinex","SOLUSD",1645106333679,5.125,97.598,97.498,45.54615869]
["bitfinex","SOLUSD",1645106333886,2.82149581,97.644,97.501,101.7]
["bitfinex","SOLUSD",1645106334083,5.125,97.657,97.501,101.7]
["bitfinex","SOLUSD",1645106334380,2.82149581,97.664,97.504,4.07513947]
["bitfinex","SOLUSD",1645106334582,13.76584512,97.66,97.506,101.7]
["bitfinex","SOLUSD",1645106334782,5.82134931,97.659,97.521,101.7]
["bitfinex","SOLUSD",1645106334982,5.82134931,97.659,97.52,12.21]
["bitfinex","SOLUSD",1645106334983,5.82134931,97.66,97.541,101.7]
["bitfinex","SOLUSD",1645106335183,5.82134931,97.66,97.55,12.21]
["bitfinex","SOLUSD",1645106335384,5.82134931,97.66,97.551,4.47412658]
["bitfinex","SOLUSD",1645106335588,5.122,97.659,97.551,4.47412658]
["bitfinex","SOLUSD",1645106335784,5.122,97.67,97.551,7.0007926]
["bitfinex","SOLUSD",1645106335983,10.94279222,97.66,97.552,6.88617268]
["bitfinex","SOLUSD",1645106336185,10.94279222,97.66,97.553,5.05113842]
["bitfinex","SOLUSD",1645106336386,10.94279222,97.66,97.56,15.3677]
["bitfinex","SOLUSD",1645106336387,5.82079222,97.659,97.56,15.3677]
["bitfinex","SOLUSD",1645106336585,5.82079222,97.659,97.553,7.57780444]
["bitfinex","SOLUSD",1645106336586,5.122,97.658,97.553,2.52666602]
["bitfinex","SOLUSD",1645106336783,5.122,97.658,97.543,5.02410298]
["bitfinex","SOLUSD",1645106336784,2.82149581,97.657,97.55,12.21]
["bitfinex","SOLUSD",1645106336983,2.82149581,97.654,97.55,12.21]
["bitfinex","SOLUSD",1645106337183,5.122,97.653,97.55,12.21]
["bitfinex","SOLUSD",1645106337386,15.3696,97.65,97.551,101.7]
["bitfinex","SOLUSD",1645106337583,5.122,97.649,97.551,104.22666602]
["bitfinex","SOLUSD",1645106337783,5.82079222,97.649,97.552,4.1653258]
["bitfinex","SOLUSD",1645106337984,5.122,97.656,97.552,4.1653258]
["bitfinex","SOLUSD",1645106338184,5.82091102,97.655,97.552,4.1653258]
["bitfinex","SOLUSD",1645106338384,5.122,97.654,97.543,4.24287078]
["bitfinex","SOLUSD",1645106338585,15.3697,97.65,97.543,4.24287078]
["bitfinex","SOLUSD",1645106338783,2.82149581,97.64,97.498,4.20224991]
["bitfinex","SOLUSD",1645106338988,2.82149581,97.63,97.5,12.21]
["bitfinex","SOLUSD",1645106339187,2.82149581,97.626,97.5,12.21]
["bitfinex","SOLUSD",1645106339385,5.124,97.625,97.501,106.66670346]
["bitfinex","SOLUSD",1645106339585,0.5,97.646,97.501,106.66670346]
["bitfinex","SOLUSD",1645106339586,5.82091102,97.624,97.503,101.7]
["bitfinex","SOLUSD",1645106339786,5.124,97.623,97.504,4.81839903]
["bitfinex","SOLUSD",1645106339986,5.82091102,97.622,97.504,4.81839903]
["bitfinex","SOLUSD",1645106340187,15.3741,97.62,97.52,15.373]
["bitfinex","SOLUSD",1645106340386,5.124,97.619,97.521,28.62201256]
["bitfinex","SOLUSD",1645106340588,5.124,97.619,97.522,5.10671689]
["bitfinex","SOLUSD",1645106341287,5.124,97.619,97.53,15.3727]
["bitfinex","SOLUSD",1645106341487,5.124,97.63,97.53,15.3727]
["bitfinex","SOLUSD",1645106341689,5.124,97.63,97.532,44.25911308]
["bitfinex","SOLUSD",1645106341885,5.82244754,97.629,97.532,44.25911308]
["bitfinex","SOLUSD",1645106342092,2.82149581,97.636,97.533,6.82448664]
["bitfinex","SOLUSD",1645106342285,2.82149581,97.644,97.534,5.49732169]
["bitfinex","SOLUSD",1645106342484,2.82149581,97.646,97.534,5.49732169]
["bitfinex","SOLUSD",1645106342684,2.82149581,97.646,97.535,101.7]
["bitfinex","SOLUSD",1645106342886,2.82149581,97.646,97.54,15.3709]
["bitfinex","SOLUSD",1645106343290,5.82244754,97.649,97.541,5.20078879]
["bitfinex","SOLUSD",1645106343487,5.82244754,97.649,97.542,4.09761814]
["bitfinex","SOLUSD",1645106343687,5.82244754,97.649,97.542,2.52666602]
["bitfinex","SOLUSD",1645106343889,15.3712,97.64,97.542,2.52666602]
["bitfinex","SOLUSD",1645106344089,13.76694335,97.639,97.533,46.5908]
["bitfinex","SOLUSD",1645106344288,5.82244754,97.638,97.533,46.5908]
["bitfinex","SOLUSD",1645106344489,5.123,97.637,97.533,46.5908]
["bitfinex","SOLUSD",1645106344688,2.82149581,97.634,97.5,12.21]
["bitfinex","SOLUSD",1645106344888,2.82149581,97.626,97.49,12.21]
["bitfinex","SOLUSD",1645106345089,2.82149581,97.626,97.42,113.0]
["bitfinex","SOLUSD",1645106345090,0.5,97.596,97.475,2.52666602]
["bitfinex","SOLUSD",1645106345292,0.5,97.585,97.475,2.52666602]
["bitfinex","SOLUSD",1645106345588,101.7,97.583,97.476,54.65585865]
["bitfinex","SOLUSD",1645106345788,101.7,97.581,97.476,54.65585865]
["bitfinex","SOLUSD",1645106345990,0.5,97.575,97.476,54.65585865]
["bitfinex","SOLUSD",1645106346192,15.3886,97.55,97.476,54.65585865]
["bitfinex","SOLUSD",1645106346393,5.127,97.549,97.476,54.65585865]
["bitfinex","SOLUSD",1645106346591,5.127,97.559,97.44,12.21]
["bitfinex","SOLUSD",1645106346793,29.5299,97.559,97.44,12.21]
["bitfinex","SOLUSD",1645106346990,2.52666602,97.558,97.44,12.21]
["bitfinex","SOLUSD",1645106347188,5.128,97.557,97.44,12.21]
["bitfinex","SOLUSD",1645106347592,5.128,97.557,97.441,54.13451037]
["bitfinex","SOLUSD",1645106347792,7.65466602,97.557,97.442,5.86689283]
["bitfinex","SOLUSD",1645106347990,2.52666602,97.557,97.45,15.385]
["bitfinex","SOLUSD",1645106348191,5.128,97.556,97.451,5.14953573]
["bitfinex","SOLUSD",1645106348391,5.128,97.558,97.451,5.14953573]
["bitfinex","SOLUSD",1645106348792,5.128,97.558,97.452,2.52666602]
["bitfinex","SOLUSD",1645106348993,5.128,97.558,97.453,4.60935515]
["bitfinex","SOLUSD",1645106349391,15.3854,97.55,97.453,4.60935515]
["bitfinex","SOLUSD",1645106349591,5.128,97.549,97.453,4.60935515]
["bitfinex","SOLUSD",1645106349794,15.3854,97.55,97.453,4.60935515]
["bitfinex","SOLUSD",1645106351194,5.128,97.549,97.453,4.60935515]
["bitfinex","SOLUSD",1645106351394,15.3854,97.55,97.453,4.60935515]
["bitfinex","SOLUSD",1645106351593,22.9718,97.58,97.461,101.7]
["bitfinex","SOLUSD",1645106351796,22.9718,97.58,97.471,101.7]
["bitfinex","SOLUSD",1645106351993,22.9718,97.58,97.473,101.7]
["bitfinex","SOLUSD",1645106352293,22.9718,97.58,97.474,106.96413687]
["bitfinex","SOLUSD",1645106352495,22.9718,97.58,97.475,4.67928768]
["bitfinex","SOLUSD",1645106352696,22.9718,97.58,97.476,24.0842]
["bitfinex","SOLUSD",1645106352895,5.126,97.597,97.491,101.7]
["bitfinex","SOLUSD",1645106353096,5.125,97.619,97.493,101.7]
["bitfinex","SOLUSD",1645106353295,53.8027,97.629,97.494,153.88057025]
["bitfinex","SOLUSD",1645106353496,53.8027,97.629,97.496,101.7]
["bitfinex","SOLUSD",1645106353696,123.85515831,97.628,97.51,12.21]
["bitfinex","SOLUSD",1645106353896,5.124,97.627,97.511,54.59963158]
["bitfinex","SOLUSD",1645106354095,24.75249229,97.627,97.52,15.3748]
["bitfinex","SOLUSD",1645106354298,24.75249229,97.627,97.521,4.11344343]
["bitfinex","SOLUSD",1645106354594,19.62849229,97.626,97.522,23.8189]
["bitfinex","SOLUSD",1645106354795,19.62849229,97.626,97.523,5.54669539]
["bitfinex","SOLUSD",1645106354996,5.124,97.627,97.523,5.54669539]
["bitfinex","SOLUSD",1645106355297,5.124,97.628,97.531,106.14689523]
["bitfinex","SOLUSD",1645106355497,48.6787,97.629,97.533,101.7]
["bitfinex","SOLUSD",1645106355695,5.124,97.654,97.534,4.74954816]
["bitfinex","SOLUSD",1645106355897,5.124,97.654,97.536,101.7]
["bitfinex","SOLUSD",1645106356100,5.123,97.655,97.55,12.21]
["bitfinex","SOLUSD",1645106356298,19.6341652,97.653,97.551,43.29351897]
["bitfinex","SOLUSD",1645106356497,5.122,97.652,97.561,101.7]
["bitfinex","SOLUSD",1645106356698,2.52666602,97.653,97.562,4.52410136]
["bitfinex","SOLUSD",1645106357102,2.52666602,97.653,97.563,101.7]
["bitfinex","SOLUSD",1645106357299,5.122,97.66,97.564,4.53679631]
["bitfinex","SOLUSD",1645106357497,15.368,97.66,97.56,12.21]
["bitfinex","SOLUSD",1645106357699,2.52666602,97.658,97.553,5.55533278]
["bitfinex","SOLUSD",1645106357996,5.122,97.657,97.553,5.55533278]
["bitfinex","SOLUSD",1645106358402,19.64264991,97.656,97.554,101.7]
["bitfinex","SOLUSD",1645106358598,19.64264991,97.656,97.555,4.64016812]
["bitfinex","SOLUSD",1645106358799,19.64264991,97.656,97.561,101.7]
["bitfinex","SOLUSD",1645106358998,19.64264991,97.656,97.57,15.3664]
["bitfinex","SOLUSD",1645106359200,2.52666602,97.658,97.571,5.43788344]
["bitfinex","SOLUSD",1645106359700,5.122,97.669,97.572,101.7]
["bitfinex","SOLUSD",1645106359897,5.122,97.669,97.574,101.7]
["bitfinex","SOLUSD",1645106360097,5.122,97.669,97.576,101.7]
["bitfinex","SOLUSD",1645106360299,5.121,97.679,97.581,101.7]
["bitfinex","SOLUSD",1645106360497,23.5243,97.68,97.583,101.7]
["bitfinex","SOLUSD",1645106360999,23.5243,97.68,97.584,5.06710461]
["bitfinex","SOLUSD",1645106362301,23.5243,97.68,97.59,15.3634]
["bitfinex","SOLUSD",1645106362498,23.5243,97.68,97.592,101.7]
["bitfinex","SOLUSD",1645106362899,19.65967967,97.679,97.594,101.7]
["bitfinex","SOLUSD",1645106363099,19.65967967,97.679,97.594,4.90211899]
["bitfinex","SOLUSD",1645106363301,24.65889867,97.678,97.59,15.3634]
["bitfinex","SOLUSD",1645106363699,19.65967967,97.677,97.596,5.3887526]
["bitfinex","SOLUSD",1645106363901,19.65967967,97.677,97.6,15.3618]
["bitfinex","SOLUSD",1645106364109,19.65967967,97.677,97.601,107.6057021]
["bitfinex","SOLUSD",1645106364301,19.65967967,97.677,97.602,4.53092551]
["bitfinex","SOLUSD",1645106364501,19.65967967,97.692,97.602,4.53092551]
["bitfinex","SOLUSD",1645106365301,19.65967967,97.695,97.602,4.53092551]
["bitfinex","SOLUSD",1645106365500,19.65967967,97.695,97.611,101.7]
["bitfinex","SOLUSD",1645106365702,19.65967967,97.703,97.621,101.7]
["bitfinex","SOLUSD",1645106365902,19.65967967,97.703,97.631,101.7]
["bitfinex","SOLUSD",1645106366104,5.119,97.745,97.633,101.7]
["bitfinex","SOLUSD",1645106366302,5.119,97.745,97.635,101.7]
["bitfinex","SOLUSD",1645106366502,26.34359581,97.738,97.65,12.21]
["bitfinex","SOLUSD",1645106366702,26.34359581,97.738,97.661,101.7]
["bitfinex","SOLUSD",1645106366902,5.118,97.755,97.662,101.7]
["bitfinex","SOLUSD",1645106367207,2.82149581,97.777,97.663,5.98540355]
["bitfinex","SOLUSD",1645106367402,47.9222,97.786,97.664,47.31412469]
["bitfinex","SOLUSD",1645106367403,28.41277284,97.74,97.664,47.31412469]
["bitfinex","SOLUSD",1645106367603,28.41277284,97.74,97.665,4.49482364]
["bitfinex","SOLUSD",1645106367805,0.41358581,97.71,97.664,47.31412469]
["bitfinex","SOLUSD",1645106369205,0.41358581,97.71,97.665,5.59930463]
["bitfinex","SOLUSD",1645106369406,0.41358581,97.71,97.665,5.07081035]
["bitfinex","SOLUSD",1645106369708,5.118,97.768,97.665,5.07081035]
["bitfinex","SOLUSD",1645106370108,15.3527,97.76,97.666,4.21206082]
["bitfinex","SOLUSD",1645106370307,5.118,97.759,97.664,47.31412469]
["bitfinex","SOLUSD",1645106370506,5.118,97.759,97.665,4.66488613]
["bitfinex","SOLUSD",1645106370709,27.50557516,97.703,97.652,5.43551338]
["bitfinex","SOLUSD",1645106370907,27.50557516,97.703,97.607,4.97074819]
["bitfinex","SOLUSD",1645106371106,7.64666602,97.702,97.608,4.68202606]
["bitfinex","SOLUSD",1645106371308,7.64666602,97.702,97.609,4.31437998]
["bitfinex","SOLUSD",1645106371508,7.64666602,97.702,97.61,5.71789895]
["bitfinex","SOLUSD",1645106371813,7.64666602,97.702,97.611,60.46612801]
["bitfinex","SOLUSD",1645106372008,27.50557516,97.703,97.612,5.84914566]
["bitfinex","SOLUSD",1645106372213,27.50557516,97.703,97.611,57.27506815]
["bitfinex","SOLUSD",1645106372407,27.50557516,97.703,97.611,54.74840213]
["bitfinex","SOLUSD",1645106372607,27.50557516,97.703,97.612,5.78196629]
["bitfinex","SOLUSD",1645106373410,15.3622,97.7,97.611,54.74840213]
["bitfinex","SOLUSD",1645106373610,5.12,97.699,97.611,54.74840213]
["bitfinex","SOLUSD",1645106373810,17.04153186,97.699,97.611,54.74840213]
["bitfinex","SOLUSD",1645106374012,11.92153186,97.698,97.611,54.74840213]
["bitfinex","SOLUSD",1645106374210,5.12,97.697,97.611,54.74840213]
["bitfinex","SOLUSD",1645106374410,15.3635,97.69,97.611,54.74840213]
["bitfinex","SOLUSD",1645106377318,15.3635,97.69,97.612,5.50113633]
["bitfinex","SOLUSD",1645106377915,15.3635,97.69,97.611,54.74840213]
["bitfinex","SOLUSD",1645106378117,5.12,97.697,97.611,54.74840213]
["bitfinex","SOLUSD",1645106378520,5.12,97.697,97.612,4.01028141]
["bitfinex","SOLUSD",1645106378716,32.62557516,97.703,97.612,4.01028141]
["bitfinex","SOLUSD",1645106379416,32.62557516,97.703,97.611,59.52926378]
["bitfinex","SOLUSD",1645106379619,32.62557516,97.703,97.611,54.74840213]
["bitfinex","SOLUSD",1645106379822,32.62557516,97.703,97.612,5.48608911]
["bitfinex","SOLUSD",1645106380017,27.50557516,97.703,97.612,5.48608911]
["bitfinex","SOLUSD",1645106380317,15.3617,97.7,97.612,5.48608911]
["bitfinex","SOLUSD",1645106380517,5.12,97.699,97.614,4.72696056]
["bitfinex","SOLUSD",1645106380721,7.64666602,97.699,97.611,54.74840213]
["bitfinex","SOLUSD",1645106380919,7.64666602,97.699,97.616,5.51882039]
["bitfinex","SOLUSD",1645106381220,7.64666602,97.699,97.617,5.49552729]
["bitfinex","SOLUSD",1645106381418,7.64666602,97.699,97.611,54.74840213]
["bitfinex","SOLUSD",1645106381618,2.52666602,97.698,97.612,4.74361785]
["bitfinex","SOLUSD",1645106382020,32.62557516,97.703,97.612,4.74361785]
["bitfinex","SOLUSD",1645106382021,27.50557516,97.703,97.612,4.74361785]
["bitfinex","SOLUSD",1645106382222,32.62457516,97.703,97.612,4.74361785]
["bitfinex","SOLUSD",1645106382621,32.62457516,97.703,97.611,54.74840213]
["bitfinex","SOLUSD",1645106382838,15.3618,97.7,97.611,54.74840213]
["bitfinex","SOLUSD",1645106383038,5.12,97.699,97.611,54.74840213]
["bitfinex","SOLUSD",1645106383639,5.12,97.699,97.612,5.74835646]
["bitfinex","SOLUSD",1645106383838,5.12,97.699,97.611,54.74840213]
["bitfinex","SOLUSD",1645106385441,5.12,97.699,97.612,7.44233681]
["bitfinex","SOLUSD",1645106385639,5.12,97.703,97.612,2.52666602]
["bitfinex","SOLUSD",1645106385839,5.12,97.703,97.611,54.74840213]
["bitfinex","SOLUSD",1645106386039,5.12,97.703,97.615,5.91497538]
["bitfinex","SOLUSD",1645106386243,5.12,97.703,97.611,54.74840213]
["bitfinex","SOLUSD",1645106386442,22.93964904,97.702,97.611,54.74840213]
["bitfinex","SOLUSD",1645106387040,22.93964904,97.702,97.612,5.78390017]
["bitfinex","SOLUSD",1645106387240,22.93964904,97.702,97.611,54.74840213]
["bitfinex","SOLUSD",1645106388242,101.7,97.701,97.611,54.74840213]
["bitfinex","SOLUSD",1645106388541,29.93964904,97.702,97.611,54.74840213]
["bitfinex","SOLUSD",1645106388940,5.82075026,97.701,97.611,54.74840213]
["bitfinex","SOLUSD",1645106389141,5.12,97.7,97.611,54.74840213]
["bitfinex","SOLUSD",1645106389341,20.4818,97.7,97.611,54.74840213]
["bitfinex","SOLUSD",1645106389542,5.82082239,97.699,97.611,54.74840213]
["bitfinex","SOLUSD",1645106389743,101.7,97.697,97.58,12.21]
["bitfinex","SOLUSD",1645106389946,0.5,97.686,97.555,5.03453147]
["bitfinex","SOLUSD",1645106390148,0.5,97.676,97.52,12.21]
["bitfinex","SOLUSD",1645106390345,0.5,97.666,97.521,52.32410526]
["bitfinex","SOLUSD",1645106390546,101.7,97.664,97.521,48.1915]
["bitfinex","SOLUSD",1645106390749,101.7,97.654,97.522,45.58092019]
["bitfinex","SOLUSD",1645106390948,101.7,97.652,97.522,45.58092019]
["bitfinex","SOLUSD",1645106391148,101.7,97.65,97.522,45.58092019]
["bitfinex","SOLUSD",1645106391347,101.7,97.648,97.522,45.58092019]
["bitfinex","SOLUSD",1645106391547,101.7,97.646,97.522,45.58092019]
["bitfinex","SOLUSD",1645106391748,15.3745,97.63,97.486,2.52666602]
["bitfinex","SOLUSD",1645106391947,15.3745,97.63,97.405,15.6679]
["bitfinex","SOLUSD",1645106391948,0.5,97.606,97.47,12.21]
["bitfinex","SOLUSD",1645106392150,5.126,97.605,97.471,4.93792013]
["bitfinex","SOLUSD",1645106392348,5.126,97.605,97.472,4.55292119]
["bitfinex","SOLUSD",1645106392549,5.126,97.61,97.473,5.70783932]
["bitfinex","SOLUSD",1645106392854,5.126,97.61,97.491,101.7]
["bitfinex","SOLUSD",1645106392855,22.93964904,97.609,97.491,101.7]
["bitfinex","SOLUSD",1645106393051,22.93964904,97.609,97.501,101.7]
["bitfinex","SOLUSD",1645106393254,22.93964904,97.609,97.502,4.98619107]
["bitfinex","SOLUSD",1645106393654,22.93964904,97.609,97.503,2.52666602]
["bitfinex","SOLUSD",1645106393853,23.4913,97.619,97.505,101.7]
["bitfinex","SOLUSD",1645106394052,23.4913,97.619,97.507,101.7]
["bitfinex","SOLUSD",1645106394255,5.125,97.638,97.512,4.59623448]
["bitfinex","SOLUSD",1645106394454,5.124,97.657,97.512,4.59623448]
["bitfinex","SOLUSD",1645106394854,22.63250202,97.656,97.512,4.59623448]
["bitfinex","SOLUSD",1645106395059,22.63250202,97.656,97.513,2.52666602]
["bitfinex","SOLUSD",1645106395358,22.63250202,97.656,97.531,101.7]
["bitfinex","SOLUSD",1645106395557,22.63250202,97.656,97.535,101.7]
["bitfinex","SOLUSD",1645106395759,22.63250202,97.656,97.541,101.7]
["bitfinex","SOLUSD",1645106396056,22.63250202,97.656,97.544,5.21287645]
["bitfinex","SOLUSD",1645106397458,22.63250202,97.656,97.56,15.3669]
["bitfinex","SOLUSD",1645106397658,22.63250202,97.656,97.561,101.7]
["bitfinex","SOLUSD",1645106397862,22.63250202,97.656,97.564,44.13944901]
["bitfinex","SOLUSD",1645106398258,5.123,97.672,97.565,107.37135844]
["bitfinex","SOLUSD",1645106398557,15.3645,97.69,97.58,15.3659]
["bitfinex","SOLUSD",1645106398760,5.121,97.689,97.581,4.78362738]
["bitfinex","SOLUSD",1645106399157,22.20477038,97.673,97.571,101.7]
["bitfinex","SOLUSD",1645106399358,22.20477038,97.673,97.572,4.79641874]
["bitfinex","SOLUSD",1645106400363,22.20477038,97.673,97.6,15.3632]
["bitfinex","SOLUSD",1645106400761,5.121,97.672,97.598,41.63004659]
["bitfinex","SOLUSD",1645106401763,101.7,97.671,97.571,4.36094338]
["bitfinex","SOLUSD",1645106401965,101.7,97.669,97.54,12.21]
["bitfinex","SOLUSD",1645106402163,101.7,97.669,97.51,12.21]
["bitfinex","SOLUSD",1645106402164,101.7,97.667,97.51,12.21]
["bitfinex","SOLUSD",1645106402365,101.7,97.659,97.51,12.21]
["bitfinex","SOLUSD",1645106402566,101.7,97.657,97.511,5.46330366]
["bitfinex","SOLUSD",1645106402764,163.16,97.655,97.511,56.83132881]
["bitfinex","SOLUSD",1645106402975,101.7,97.639,97.53,15.3744]
["bitfinex","SOLUSD",1645106403168,101.7,97.637,97.53,15.3744]
["bitfinex","SOLUSD",1645106403367,101.7,97.635,97.53,15.3744]
["bitfinex","SOLUSD",1645106403567,101.7,97.633,97.53,15.3744]
["bitfinex","SOLUSD",1645106403865,101.7,97.631,97.53,15.3744]
["bitfinex","SOLUSD",1645106404068,101.7,97.609,97.511,51.36802515]
["bitfinex","SOLUSD",1645106404276,163.16,97.605,97.511,51.36802515]
["bitfinex","SOLUSD",1645106404570,101.7,97.603,97.461,72.5721]
["bitfinex","SOLUSD",1645106404771,12.21,97.6,97.464,5.91300694]
["bitfinex","SOLUSD",1645106404971,0.5,97.596,97.465,4.05940096]
["bitfinex","SOLUSD",1645106405178,101.7,97.594,97.462,5.98711426]
["bitfinex","SOLUSD",1645106405372,15.3845,97.56,97.47,15.3845]
["bitfinex","SOLUSD",1645106405574,11.74858827,97.559,97.471,43.71295311]
["bitfinex","SOLUSD",1645106405776,11.74858827,97.559,97.47,15.3845]
["bitfinex","SOLUSD",1645106405974,101.7,97.558,97.423,4.0968182]
["bitfinex","SOLUSD",1645106406172,101.7,97.556,97.42,12.21]
["bitfinex","SOLUSD",1645106406376,15.3859,97.55,97.43,15.3904]
["bitfinex","SOLUSD",1645106406573,106.828,97.549,97.43,15.3904]
["bitfinex","SOLUSD",1645106406773,109.35466602,97.549,97.431,47.76180616]
["bitfinex","SOLUSD",1645106407173,0.5,97.545,97.431,47.76180616]
["bitfinex","SOLUSD",1645106407472,101.7,97.543,97.431,47.76180616]
["bitfinex","SOLUSD",1645106407673,101.7,97.541,97.431,47.76180616]
["bitfinex","SOLUSD",1645106408277,2.52666602,97.54,97.431,47.76180616]
["bitfinex","SOLUSD",1645106408477,15.392,97.52,97.44,15.3897]
["bitfinex","SOLUSD",1645106408675,22.20477038,97.528,97.44,15.3897]
["bitfinex","SOLUSD",1645106408882,37.04394088,97.57,97.441,105.90529365]
["bitfinex","SOLUSD",1645106408883,5.128,97.549,97.441,105.90529365]
["bitfinex","SOLUSD",1645106409096,5.128,97.554,97.442,4.95563255]
["bitfinex","SOLUSD",1645106409289,5.128,97.569,97.442,4.95563255]
["bitfinex","SOLUSD",1645106409479,15.3851,97.56,97.47,15.3847]
["bitfinex","SOLUSD",1645106409676,5.128,97.569,97.47,15.3847]
["bitfinex","SOLUSD",1645106409877,5.128,97.569,97.442,2.52666602]
["bitfinex","SOLUSD",1645106409878,24.4116986,97.568,97.471,40.60183519]
["bitfinex","SOLUSD",1645106410075,5.127,97.567,97.471,40.60183519]
["bitfinex","SOLUSD",1645106410485,5.127,97.567,97.48,15.3836]
["bitfinex","SOLUSD",1645106410691,5.126,97.586,97.481,5.1432459]
["bitfinex","SOLUSD",1645106410886,5.126,97.588,97.481,5.1432459]
["bitfinex","SOLUSD",1645106411087,5.126,97.593,97.48,12.21]
["bitfinex","SOLUSD",1645106411488,0.5,97.585,97.48,15.3825]
["bitfinex","SOLUSD",1645106411693,0.5,97.565,97.38,7.0]
["bitfinex","SOLUSD",1645106411889,0.5,97.535,97.413,5.85437779]
["bitfinex","SOLUSD",1645106412090,106.828,97.534,97.4,12.21]
["bitfinex","SOLUSD",1645106412294,101.7,97.532,97.408,46.46187964]
["bitfinex","SOLUSD",1645106412489,101.7,97.53,97.408,46.46187964]
["bitfinex","SOLUSD",1645106412688,101.7,97.528,97.408,46.46187964]
["bitfinex","SOLUSD",1645106412890,101.7,97.526,97.408,46.46187964]
["bitfinex","SOLUSD",1645106413090,101.7,97.519,97.42,15.3919]
["bitfinex","SOLUSD",1645106413292,101.7,97.517,97.42,15.3919]
["bitfinex","SOLUSD",1645106413489,101.7,97.515,97.42,15.3919]
["bitfinex","SOLUSD",1645106413691,101.7,97.513,97.42,15.3919]
["bitfinex","SOLUSD",1645106414289,15.3945,97.51,97.42,15.3919]
["bitfinex","SOLUSD",1645106414491,5.13,97.509,97.42,15.3919]
["bitfinex","SOLUSD",1645106415098,5.13,97.509,97.422,101.7]
["bitfinex","SOLUSD",1645106415296,5.13,97.542,97.44,15.3888]
["bitfinex","SOLUSD",1645106415495,5.128,97.532,97.441,41.90176171]
["bitfinex","SOLUSD",1645106415696,5.128,97.532,97.442,101.7]
["bitfinex","SOLUSD",1645106415896,2.52666602,97.559,97.442,101.7]
["bitfinex","SOLUSD",1645106415897,7.65466602,97.559,97.443,4.87184359]
["bitfinex","SOLUSD",1645106416098,5.128,97.582,97.47,51.2702]
["bitfinex","SOLUSD",1645106416293,5.128,97.582,97.471,4.98224564]
["bitfinex","SOLUSD",1645106416494,5.128,97.582,97.49,15.3811]
["bitfinex","SOLUSD",1645106416709,101.7,97.58,97.491,46.46187964]
["bitfinex","SOLUSD",1645106416906,5.126,97.579,97.491,46.46187964]
["bitfinex","SOLUSD",1645106417109,5.126,97.58,97.491,46.46187964]
["bitfinex","SOLUSD",1645106417307,5.126,97.58,97.492,2.52666602]
["bitfinex","SOLUSD",1645106417509,22.7517,97.583,97.492,2.52666602]
["bitfinex","SOLUSD",1645106417910,5.126,97.593,97.491,46.46187964]
["bitfinex","SOLUSD",1645106418209,101.7,97.592,97.5,15.3803]
["bitfinex","SOLUSD",1645106418412,117.0812,97.59,97.5,15.3803]
["bitfinex","SOLUSD",1645106418609,101.7,97.588,97.5,15.3803]
["bitfinex","SOLUSD",1645106418910,101.7,97.586,97.5,15.3803]
["bitfinex","SOLUSD",1645106419208,5.125,97.585,97.491,46.46187964]
["bitfinex","SOLUSD",1645106420510,15.3826,97.58,97.491,46.46187964]
["bitfinex","SOLUSD",1645106420715,5.126,97.589,97.492,4.96895004]
["bitfinex","SOLUSD",1645106420916,5.126,97.589,97.492,7.49561606]
["bitfinex","SOLUSD",1645106421110,5.126,97.589,97.493,2.52666602]
["bitfinex","SOLUSD",1645106421313,2.52666602,97.588,97.493,2.52666602]
["bitfinex","SOLUSD",1645106421511,5.126,97.587,97.491,46.46187964]
["bitfinex","SOLUSD",1645106421712,5.126,97.587,97.492,6.76649262]
["bitfinex","SOLUSD",1645106421910,26.50289393,97.591,97.493,4.33772189]
["bitfinex","SOLUSD",1645106422812,26.50289393,97.591,97.5,15.3802]
["bitfinex","SOLUSD",1645106423011,26.50289393,97.591,97.501,4.92900908]
["bitfinex","SOLUSD",1645106423419,26.50289393,97.591,97.502,4.54616737]
["bitfinex","SOLUSD",1645106423612,26.50289393,97.591,97.503,4.68187713]
["bitfinex","SOLUSD",1645106423813,15.3805,97.59,97.492,2.52666602]
["bitfinex","SOLUSD",1645106424014,17.90716602,97.59,97.491,46.46187964]
["bitfinex","SOLUSD",1645106424217,17.90716602,97.59,97.492,5.19343021]
["bitfinex","SOLUSD",1645106424416,15.3805,97.59,97.492,5.19343021]
["bitfinex","SOLUSD",1645106424619,15.3805,97.59,97.491,46.46187964]
["bitfinex","SOLUSD",1645106424814,17.90716602,97.59,97.491,46.46187964]
["bitfinex","SOLUSD",1645106425215,15.3805,97.59,97.491,46.46187964]
["bitfinex","SOLUSD",1645106425417,15.3805,97.59,97.5,15.3802]
["bitfinex","SOLUSD",1645106425816,26.50289393,97.591,97.501,105.88609616]
["bitfinex","SOLUSD",1645106426019,5.125,97.622,97.502,5.39561646]
["bitfinex","SOLUSD",1645106426218,5.125,97.622,97.503,4.47357602]
["bitfinex","SOLUSD",1645106426418,101.7,97.621,97.52,15.3751]
["bitfinex","SOLUSD",1645106426620,106.824,97.62,97.52,15.3751]
["bitfinex","SOLUSD",1645106426816,2.52666602,97.621,97.521,5.67211457]
["bitfinex","SOLUSD",1645106427017,26.62663185,97.62,97.522,41.90176171]
["bitfinex","SOLUSD",1645106427217,26.62663185,97.62,97.523,5.96308966]
["bitfinex","SOLUSD",1645106427519,5.124,97.631,97.523,5.96308966]
["bitfinex","SOLUSD",1645106427716,5.124,97.639,97.523,5.96308966]
["bitfinex","SOLUSD",1645106428317,23.18846352,97.638,97.54,15.3731]
["bitfinex","SOLUSD",1645106428519,5.123,97.637,97.54,15.3731]
["bitfinex","SOLUSD",1645106428720,5.123,97.637,97.541,2.52666602]
["bitfinex","SOLUSD",1645106429118,5.123,97.637,97.527,4.32086377]
["bitfinex","SOLUSD",1645106429417,23.18846352,97.638,97.528,4.43340081]
["bitfinex","SOLUSD",1645106429619,22.68846352,97.638,97.529,5.10777809]
["bitfinex","SOLUSD",1645106429817,63.63726392,97.653,97.55,15.3721]
["bitfinex","SOLUSD",1645106430023,47.6748,97.653,97.551,4.87826781]
["bitfinex","SOLUSD",1645106430217,47.6748,97.653,97.551,12.22826781]
["bitfinex","SOLUSD",1645106430423,47.6748,97.653,97.552,5.82366352]
["bitfinex","SOLUSD",1645106430617,5.122,97.669,97.552,110.05032954]
["bitfinex","SOLUSD",1645106430817,22.36375954,97.679,97.58,15.3674]
["bitfinex","SOLUSD",1645106431020,22.36375954,97.679,97.581,49.32272679]
["bitfinex","SOLUSD",1645106431228,26.15756602,97.706,97.582,106.46394107]
["bitfinex","SOLUSD",1645106431229,5.121,97.697,97.582,106.46394107]
["bitfinex","SOLUSD",1645106431420,5.12,97.712,97.583,4.71321477]
["bitfinex","SOLUSD",1645106431625,5.12,97.716,97.583,4.71321477]
["bitfinex","SOLUSD",1645106431819,5.12,97.716,97.584,101.7]
["bitfinex","SOLUSD",1645106432021,5.12,97.721,97.601,101.7]
["bitfinex","SOLUSD",1645106432220,0.20449872,97.723,97.601,101.7]
["bitfinex","SOLUSD",1645106432221,0.20449872,97.723,97.611,101.7]
["bitfinex","SOLUSD",1645106432422,0.20449872,97.723,97.614,101.7]
["bitfinex","SOLUSD",1645106432628,0.20449872,97.723,97.621,101.7]
["bitfinex","SOLUSD",1645106432824,0.20449872,97.723,97.63,12.21]
["bitfinex","SOLUSD",1645106433023,0.20449872,97.723,97.631,101.7]
["bitfinex","SOLUSD",1645106433227,0.20449872,97.723,97.651,101.7]
["bitfinex","SOLUSD",1645106433425,0.20449872,97.723,97.65,15.3447]
["bitfinex","SOLUSD",1645106433426,0.20449872,97.723,97.66,12.21]
["bitfinex","SOLUSD",1645106433623,0.20449872,97.723,97.67,12.21]
["bitfinex","SOLUSD",1645106433830,0.20449872,97.723,97.68,12.21]
["bitfinex","SOLUSD",1645106434028,0.20449872,97.723,97.671,43.0898376]
["bitfinex","SOLUSD",1645106434627,0.20449872,97.723,97.672,4.22997144]
["bitfinex","SOLUSD",1645106434927,0.20449872,97.723,97.671,43.0898376]
["bitfinex","SOLUSD",1645106435127,0.20449872,97.723,97.672,5.66826177]
["bitfinex","SOLUSD",1645106435727,0.20449872,97.723,97.673,2.52666602]
["bitfinex","SOLUSD",1645106435924,0.20449872,97.723,97.674,4.93530251]
["bitfinex","SOLUSD",1645106436127,0.20449872,97.723,97.671,43.0898376]
["bitfinex","SOLUSD",1645106436330,0.20449872,97.723,97.676,4.73127259]
["bitfinex","SOLUSD",1645106436526,0.20449872,97.723,97.677,5.9279054]
["bitfinex","SOLUSD",1645106436734,0.20449872,97.723,97.671,43.0898376]
["bitfinex","SOLUSD",1645106437126,0.20449872,97.723,97.672,5.96606093]
["bitfinex","SOLUSD",1645106437331,0.20449872,97.723,97.671,43.0898376]
["bitfinex","SOLUSD",1645106438333,0.20449872,97.723,97.672,5.02912812]
["bitfinex","SOLUSD",1645106438533,0.00449872,97.723,97.68,15.3493]
["bitfinex","SOLUSD",1645106438736,0.00449872,97.723,97.665,117.85566578]
["bitfinex","SOLUSD",1645106438737,0.00449872,97.723,97.69,12.21]
["bitfinex","SOLUSD",1645106438936,0.00449872,97.723,97.7,12.21]
["bitfinex","SOLUSD",1645106439336,0.00449872,97.723,97.701,4.13678247]
["bitfinex","SOLUSD",1645106439535,0.00449872,97.723,97.701,5.07026789]
["bitfinex","SOLUSD",1645106439737,0.00449872,97.723,97.623,4.54524367]
["bitfinex","SOLUSD",1645106440139,0.00449872,97.723,97.624,2.52666602]
["bitfinex","SOLUSD",1645106440338,0.00449872,97.723,97.63,12.21]
["bitfinex","SOLUSD",1645106440740,0.00449872,97.723,97.64,15.3551]
["bitfinex","SOLUSD",1645106440941,0.00449872,97.723,97.65,12.21]
["bitfinex","SOLUSD",1645106441139,0.00449872,97.723,97.66,12.21]
["bitfinex","SOLUSD",1645106441340,0.00449872,97.723,97.67,12.21]
["bitfinex","SOLUSD",1645106441542,0.00449872,97.723,97.68,12.21]
["bitfinex","SOLUSD",1645106441744,0.00449872,97.723,97.681,4.20101469]
["bitfinex","SOLUSD",1645106441944,0.00449872,97.723,97.69,15.3439]
["bitfinex","SOLUSD",1645106442142,0.00449872,97.723,97.691,4.17605223]
["bitfinex","SOLUSD",1645106442541,0.00449872,97.723,97.69,15.3439]
["bitfinex","SOLUSD",1645106442741,0.00449872,97.723,97.691,4.40597971]
["bitfinex","SOLUSD",1645106443142,0.00449872,97.723,97.692,101.7]
["bitfinex","SOLUSD",1645106443343,0.00449872,97.723,97.693,5.00075604]
["bitfinex","SOLUSD",1645106443544,0.00449872,97.723,97.7,15.345]
["bitfinex","SOLUSD",1645106443745,1.31471744,97.787,97.71,12.21]
["bitfinex","SOLUSD",1645106443946,0.00449872,97.723,97.711,4.54030843]
["bitfinex","SOLUSD",1645106444344,0.00449872,97.723,97.711,7.06697445]
["bitfinex","SOLUSD",1645106444644,0.00449872,97.723,97.712,2.52666602]
["bitfinex","SOLUSD",1645106444844,0.00449872,97.723,97.713,4.73815582]
["bitfinex","SOLUSD",1645106445148,0.26067584,97.792,97.714,107.0]
["bitfinex","SOLUSD",1645106445348,1.61584428,97.838,97.788,1.31921616]
["bitfinex","SOLUSD",1645106445545,1.61584428,97.838,97.8,12.21]
["bitfinex","SOLUSD",1645106445744,1.61584428,97.838,97.801,4.98640583]
["bitfinex","SOLUSD",1645106446146,1.61584428,97.838,97.802,2.52666602]
["bitfinex","SOLUSD",1645106446347,1.04270336,97.838,97.803,112.57661262]
["bitfinex","SOLUSD",1645106446547,1.04270336,97.838,97.804,4.99688575]
["bitfinex","SOLUSD",1645106446753,1.04270336,97.838,97.805,42.18072241]
["bitfinex","SOLUSD",1645106446949,1.04270336,97.838,97.8,15.3289]
["bitfinex","SOLUSD",1645106447148,1.04270336,97.838,97.787,2.52666602]
["bitfinex","SOLUSD",1645106447449,1.04270336,97.838,97.781,4.50940625]
["bitfinex","SOLUSD",1645106447648,1.04270336,97.838,97.791,5.05347151]
["bitfinex","SOLUSD",1645106448048,2.08540672,97.838,97.792,107.0]
["bitfinex","SOLUSD",1645106448249,0.00540672,97.838,97.795,101.7]
["bitfinex","SOLUSD",1645106448449,0.00540672,97.838,97.81,12.21]
["bitfinex","SOLUSD",1645106448648,0.00540672,97.838,97.82,15.3235]
["bitfinex","SOLUSD",1645106448848,0.00540672,97.838,97.821,5.25576282]
["bitfinex","SOLUSD",1645106449148,0.00540672,97.838,97.821,7.78242884]
["bitfinex","SOLUSD",1645106449353,5.111,97.914,97.823,95.0]
["bitfinex","SOLUSD",1645106449548,0.91407306,97.872,97.83,15.3233]
["bitfinex","SOLUSD",1645106449749,0.14734436,97.872,97.831,43.41652522]
["bitfinex","SOLUSD",1645106449949,0.14734436,97.872,97.832,4.9809718]
["bitfinex","SOLUSD",1645106450567,0.29468872,97.881,97.841,101.7]
["bitfinex","SOLUSD",1645106450770,0.9334436,97.95,97.84,15.3222]
["bitfinex","SOLUSD",1645106450771,1.69236624,97.901,97.85,12.21]
["bitfinex","SOLUSD",1645106450967,1.69236624,97.901,97.851,4.26782097]
["bitfinex","SOLUSD",1645106451266,1.69236624,97.901,97.851,6.79448699]
["bitfinex","SOLUSD",1645106451467,1.69236624,97.901,97.851,2.52666602]
["bitfinex","SOLUSD",1645106451668,1.69236624,97.901,97.853,4.90324915]
["bitfinex","SOLUSD",1645106452070,1.69236624,97.901,97.86,15.317]
["bitfinex","SOLUSD",1645106452268,1.69236624,97.901,97.87,12.21]
["bitfinex","SOLUSD",1645106452469,1.69236624,97.901,97.871,4.61927976]
["bitfinex","SOLUSD",1645106452668,0.9334436,97.95,97.871,4.61927976]
["bitfinex","SOLUSD",1645106452870,0.0036776,97.901,97.872,2.52666602]
["bitfinex","SOLUSD",1645106453071,0.0036776,97.901,97.88,15.3171]
["bitfinex","SOLUSD",1645106453472,0.0036776,97.901,97.881,8.5077205]
["bitfinex","SOLUSD",1645106453670,0.0036776,97.901,97.88,15.3171]
["bitfinex","SOLUSD",1645106453671,0.0036776,97.901,97.882,4.93190013]
["bitfinex","SOLUSD",1645106454070,0.0036776,97.901,97.883,8.20855289]
["bitfinex","SOLUSD",1645106454273,0.0036776,97.901,97.89,51.0388]
["bitfinex","SOLUSD",1645106454474,0.0036776,97.901,97.891,4.0408491]
["bitfinex","SOLUSD",1645106454873,0.0036776,97.901,97.891,6.56751512]
["bitfinex","SOLUSD",1645106455071,0.0036776,97.901,97.89,12.21]
["bitfinex","SOLUSD",1645106455272,0.0036776,97.901,97.86,15.3194]
["bitfinex","SOLUSD",1645106455475,0.0036776,97.901,97.861,4.21045289]
["bitfinex","SOLUSD",1645106455971,0.0036776,97.901,97.862,2.52666602]
["bitfinex","SOLUSD",1645106456173,0.0036776,97.901,97.863,43.98318436]
["bitfinex","SOLUSD",1645106456373,0.0036776,97.901,97.864,107.16248345]
["bitfinex","SOLUSD",1645106456569,0.0036776,97.901,97.864,127.4845248]
["bitfinex","SOLUSD",1645106456770,0.0036776,97.901,97.866,101.7]
["bitfinex","SOLUSD",1645106456976,0.0036776,97.901,97.881,101.7]
["bitfinex","SOLUSD",1645106457174,0.87827488,97.986,97.895,101.7]
["bitfinex","SOLUSD",1645106457372,0.41969128,97.971,97.926,0.21352324]
["bitfinex","SOLUSD",1645106457572,0.87827488,97.986,97.94,12.21]
["bitfinex","SOLUSD",1645106457770,0.87827488,97.986,97.941,49.61629797]
["bitfinex","SOLUSD",1645106457972,0.87827488,97.986,97.942,5.71560088]
["bitfinex","SOLUSD",1645106458382,0.87827488,97.986,97.95,15.304]
["bitfinex","SOLUSD",1645106458581,0.87827488,97.986,97.951,4.44522933]
["bitfinex","SOLUSD",1645106461879,0.87827488,97.986,97.941,43.98318436]
["bitfinex","SOLUSD",1645106462281,0.87827488,97.986,97.942,4.10370912]
["bitfinex","SOLUSD",1645106462680,0.87827488,97.986,97.941,43.98318436]
["bitfinex","SOLUSD",1645106463080,0.00686824,97.991,97.942,208.7]
["bitfinex","SOLUSD",1645106463280,0.4543425,98.065,97.942,208.7]
["bitfinex","SOLUSD",1645106463281,5.103,98.061,97.943,15.0]
["bitfinex","SOLUSD",1645106463483,0.4543425,98.065,97.944,5.67437563]
["bitfinex","SOLUSD",1645106463686,0.11648656,97.963,97.944,5.67437563]
["bitfinex","SOLUSD",1645106463885,0.00648656,97.963,97.944,5.67437563]
["bitfinex","SOLUSD",1645106464487,0.00648656,97.963,97.951,5.77734778]
["bitfinex","SOLUSD",1645106464886,0.00648656,97.963,97.952,104.22666602]
["bitfinex","SOLUSD",1645106465082,0.00648656,97.963,97.953,4.65146189]
["bitfinex","SOLUSD",1645106465283,0.00648656,97.963,97.954,101.7]
["bitfinex","SOLUSD",1645106465484,0.00648656,97.963,97.955,4.2700696]
["bitfinex","SOLUSD",1645106465782,0.00648656,97.963,97.956,32.45051001]
["bitfinex","SOLUSD",1645106465983,0.4543425,98.065,97.96,101.7]
["bitfinex","SOLUSD",1645106466191,84.7427,98.117,97.993,101.7]
["bitfinex","SOLUSD",1645106466486,79.6417,98.117,98.051,0.97910406]
["bitfinex","SOLUSD",1645106466686,79.6417,98.117,98.052,5.60668627]
["bitfinex","SOLUSD",1645106466886,1.18697356,98.1,98.053,4.53194999]
["bitfinex","SOLUSD",1645106467087,79.6417,98.117,98.053,4.53194999]
["bitfinex","SOLUSD",1645106467286,79.6417,98.117,98.054,2.52666602]
["bitfinex","SOLUSD",1645106467493,0.4658051,98.148,98.054,2.52666602]
["bitfinex","SOLUSD",1645106467688,0.4658051,98.148,98.055,4.71170374]
["bitfinex","SOLUSD",1645106468187,1.850752,98.099,98.071,100.0]
["bitfinex","SOLUSD",1645106468389,0.4658051,98.148,98.072,5.25655026]
["bitfinex","SOLUSD",1645106468594,0.4658051,98.148,98.072,12.40321628]
["bitfinex","SOLUSD",1645106468794,0.4658051,98.148,98.073,4.97989988]
["bitfinex","SOLUSD",1645106468990,0.4658051,98.148,98.073,7.5065659]
["bitfinex","SOLUSD",1645106469198,36.46096583,98.147,98.074,35.04661448]
["bitfinex","SOLUSD",1645106469391,36.46096583,98.147,98.074,30.93482927]
["bitfinex","SOLUSD",1645106469590,5.096,98.146,98.074,30.93482927]
["bitfinex","SOLUSD",1645106469792,5.096,98.146,98.04,14.73666602]
["bitfinex","SOLUSD",1645106470097,5.096,98.146,98.041,4.35864455]
["bitfinex","SOLUSD",1645106470291,5.096,98.146,98.042,4.25661836]
["bitfinex","SOLUSD",1645106470495,5.096,98.146,98.042,6.78328438]
["bitfinex","SOLUSD",1645106470696,5.096,98.146,98.071,0.097]
["bitfinex","SOLUSD",1645106471296,2.52666602,98.121,98.071,0.097]
["bitfinex","SOLUSD",1645106471497,0.1306249,98.057,98.001,5.45728458]
["bitfinex","SOLUSD",1645106471697,0.1306249,98.057,98.0,12.21]
["bitfinex","SOLUSD",1645106471897,0.1306249,98.057,98.002,2.52666602]
["bitfinex","SOLUSD",1645106472300,0.1306249,98.057,98.003,4.63334633]
["bitfinex","SOLUSD",1645106472497,0.1306249,98.057,98.001,2.52666602]
["bitfinex","SOLUSD",1645106472703,7.4106249,98.057,97.962,5.02001027]
["bitfinex","SOLUSD",1645106472900,5.099,98.056,97.932,4.90041121]
["bitfinex","SOLUSD",1645106473098,5.099,98.056,97.96,12.21]
["bitfinex","SOLUSD",1645106473297,5.099,98.056,97.961,4.03141842]
["bitfinex","SOLUSD",1645106473497,0.1306249,98.057,97.962,45.80639315]
["bitfinex","SOLUSD",1645106473697,0.1306249,98.057,97.963,4.56636234]
["bitfinex","SOLUSD",1645106473897,0.1306249,98.057,97.98,15.2979]
["bitfinex","SOLUSD",1645106474100,0.1306249,98.057,97.99,12.21]
["bitfinex","SOLUSD",1645106474300,0.1306249,98.057,97.991,105.99853408]
["bitfinex","SOLUSD",1645106474602,0.1306249,98.057,97.994,4.2678559]
["bitfinex","SOLUSD",1645106475000,0.1306249,98.057,98.001,101.7]
["bitfinex","SOLUSD",1645106475201,0.1306249,98.057,98.011,101.7]
["bitfinex","SOLUSD",1645106475397,0.1306249,98.057,98.01,12.21]
["bitfinex","SOLUSD",1645106475398,0.1306249,98.057,98.021,101.7]
["bitfinex","SOLUSD",1645106475600,0.1306249,98.057,98.03,12.21]
["bitfinex","SOLUSD",1645106475800,0.1306249,98.057,98.031,4.66060709]
["bitfinex","SOLUSD",1645106475998,0.1306249,98.057,98.031,7.18727311]
["bitfinex","SOLUSD",1645106476200,0.0006249,98.057,98.032,115.22325964]
["bitfinex","SOLUSD",1645106476398,0.0006249,98.057,98.041,101.7]
["bitfinex","SOLUSD",1645106476622,0.0006249,98.057,98.051,101.7]
["bitfinex","SOLUSD",1645106476821,0.0006249,98.057,98.052,4.3295563]
["bitfinex","SOLUSD",1645106477322,0.0006249,98.057,98.053,119.77553903]
["bitfinex","SOLUSD",1645106477522,0.0006249,98.057,98.054,5.07485574]
["bitfinex","SOLUSD",1645106477725,0.24023076,98.122,98.056,107.0]
["bitfinex","SOLUSD",1645106477922,0.24023076,98.122,98.081,101.7]
["bitfinex","SOLUSD",1645106478120,0.24023076,98.122,98.092,2.71451657]
["bitfinex","SOLUSD",1645106478321,0.24023076,98.122,98.1,12.21]
["bitfinex","SOLUSD",1645106478521,0.24023076,98.122,98.101,107.6956591]
["bitfinex","SOLUSD",1645106478725,0.24023076,98.122,98.102,4.53320873]
["bitfinex","SOLUSD",1645106478921,0.24023076,98.122,98.1,12.21]
["bitfinex","SOLUSD",1645106479120,0.24023076,98.122,98.101,4.69942767]
["bitfinex","SOLUSD",1645106479522,0.24023076,98.122,98.1,27.4906]
["bitfinex","SOLUSD",1645106479724,0.24023076,98.122,98.103,5.36274125]
["bitfinex","SOLUSD",1645106480025,0.24023076,98.122,98.1,12.21]
["bitfinex","SOLUSD",1645106480721,0.24023076,98.122,98.101,107.35288993]
["bitfinex","SOLUSD",1645106480922,0.24023076,98.122,98.101,5.65288993]
["bitfinex","SOLUSD",1645106481121,0.24023076,98.122,98.101,8.17955595]
["bitfinex","SOLUSD",1645106481324,0.24023076,98.122,98.101,104.22666602]
["bitfinex","SOLUSD",1645106481526,0.24023076,98.122,98.102,5.84548437]
["bitfinex","SOLUSD",1645106481724,0.24023076,98.122,98.1,12.21]
["bitfinex","SOLUSD",1645106481924,0.24023076,98.122,98.1,27.492]
["bitfinex","SOLUSD",1645106482523,0.24023076,98.122,98.101,5.73847282]
["bitfinex","SOLUSD",1645106482727,0.24023076,98.122,98.1,12.21]
["bitfinex","SOLUSD",1645106482924,0.45603586,98.148,98.1,12.21]
["bitfinex","SOLUSD",1645106483125,0.93649738,98.148,98.1,12.21]
["bitfinex","SOLUSD",1645106484328,0.93649738,98.148,98.101,0.02]
["bitfinex","SOLUSD",1645106484927,0.93649738,98.148,98.102,2.52666602]
["bitfinex","SOLUSD",1645106485136,0.93649738,98.148,98.103,4.11523655]
["bitfinex","SOLUSD",1645106485337,0.93649738,98.148,98.101,0.02]
["bitfinex","SOLUSD",1645106485633,0.93649738,98.148,98.101,5.32983587]
["bitfinex","SOLUSD",1645106485830,0.93649738,98.148,98.102,2.52666602]
["bitfinex","SOLUSD",1645106486133,0.4510859,98.167,98.105,4.38946061]
["bitfinex","SOLUSD",1645106486333,0.4510859,98.167,98.12,12.21]
["bitfinex","SOLUSD",1645106486535,0.4510859,98.167,98.121,101.7]
["bitfinex","SOLUSD",1645106486733,0.51163579,98.202,98.125,101.7]
["bitfinex","SOLUSD",1645106486937,0.51163579,98.202,98.125,4.34492031]
["bitfinex","SOLUSD",1645106487134,0.51163579,98.202,98.13,15.2766]
["bitfinex","SOLUSD",1645106487335,0.51163579,98.202,98.14,12.21]
["bitfinex","SOLUSD",1645106487534,0.51163579,98.202,98.142,4.79719985]
["bitfinex","SOLUSD",1645106488133,0.51163579,98.202,98.14,12.21]
["bitfinex","SOLUSD",1645106488333,0.51163579,98.202,98.144,5.93375987]
["bitfinex","SOLUSD",1645106488733,0.51163579,98.202,98.145,2.52666602]
["bitfinex","SOLUSD",1645106488932,0.51163579,98.202,98.146,4.23809109]
["bitfinex","SOLUSD",1645106489134,1.39309573,98.22,98.17,15.2719]
["bitfinex","SOLUSD",1645106489333,1.39309573,98.231,98.17,27.4819]
["bitfinex","SOLUSD",1645106489534,1.39309573,98.243,98.171,2.52666602]
["bitfinex","SOLUSD",1645106489744,1.39309573,98.246,98.171,6.65872742]
["bitfinex","SOLUSD",1645106489935,1.39309573,98.246,98.172,4.80514179]
["bitfinex","SOLUSD",1645106490138,1.39309573,98.246,98.172,59.56699461]
["bitfinex","SOLUSD",1645106490336,2.74213073,98.243,98.172,54.76185282]
["bitfinex","SOLUSD",1645106490541,2.74213073,98.243,98.172,52.2351868]
["bitfinex","SOLUSD",1645106491439,1.39309573,98.239,98.172,52.2351868]
["bitfinex","SOLUSD",1645106491643,5.091,98.242,98.17,12.21]
["bitfinex","SOLUSD",1645106491838,5.091,98.234,98.15,12.21]
["bitfinex","SOLUSD",1645106492340,1.39309573,98.231,98.13,12.21]
["bitfinex","SOLUSD",1645106492538,6.48409573,98.23,98.13,12.21]
["bitfinex","SOLUSD",1645106492738,41.66524458,98.228,98.131,45.90599367]
["bitfinex","SOLUSD",1645106492938,5.091,98.227,98.131,45.90599367]
["bitfinex","SOLUSD",1645106493140,15.2814,98.22,98.14,12.21]
["bitfinex","SOLUSD",1645106493338,5.091,98.219,98.131,45.90599367]
["bitfinex","SOLUSD",1645106493742,5.091,98.22,98.131,45.90599367]
["bitfinex","SOLUSD",1645106494039,2.52666602,98.218,98.131,45.90599367]
["bitfinex","SOLUSD",1645106494240,15.2836,98.21,98.11,12.21]
["bitfinex","SOLUSD",1645106494440,101.7,98.208,98.1,12.21]
["bitfinex","SOLUSD",1645106494642,1.39309573,98.191,98.09,12.21]
["bitfinex","SOLUSD",1645106494839,1.39309573,98.181,98.172,0.02]
["bitfinex","SOLUSD",1645106495039,0.026888,98.14,98.08,10.0]
["bitfinex","SOLUSD",1645106495240,0.026888,98.14,98.081,48.91529429]
["bitfinex","SOLUSD",1645106498742,0.026888,98.14,98.082,7.18458762]
["bitfinex","SOLUSD",1645106498942,0.026888,98.14,98.083,5.32255281]
["bitfinex","SOLUSD",1645106499144,0.026888,98.14,98.084,5.46878805]
["bitfinex","SOLUSD",1645106499341,0.026888,98.14,98.085,4.59379883]
["bitfinex","SOLUSD",1645106499547,0.026888,98.14,98.084,2.52666602]
["bitfinex","SOLUSD",1645106499742,0.026888,98.14,98.081,48.91529429]
["bitfinex","SOLUSD",1645106500344,0.026888,98.14,98.082,4.7927807]
["bitfinex","SOLUSD",1645106500545,0.026888,98.14,98.084,101.7]
["bitfinex","SOLUSD",1645106500745,0.026888,98.14,98.085,4.96665175]
["bitfinex","SOLUSD",1645106501142,0.026888,98.14,98.09,10.0]
["bitfinex","SOLUSD",1645106501347,0.026888,98.14,98.1,12.21]
["bitfinex","SOLUSD",1645106501546,0.026888,98.14,98.11,15.2817]
["bitfinex","SOLUSD",1645106501745,0.026888,98.14,98.12,12.21]
["bitfinex","SOLUSD",1645106501947,0.026888,98.14,98.121,43.69661264]
["bitfinex","SOLUSD",1645106503464,0.026888,98.14,98.1,12.21]
["bitfinex","SOLUSD",1645106503846,0.026888,98.14,98.09,10.0]
["bitfinex","SOLUSD",1645106504255,0.026888,98.14,98.1,12.21]
["bitfinex","SOLUSD",1645106506353,0.026888,98.14,98.1,27.4938]
["bitfinex","SOLUSD",1645106506548,1.39309573,98.153,98.1,27.4938]
["bitfinex","SOLUSD",1645106506751,1.39309573,98.155,98.1,27.4938]
["bitfinex","SOLUSD",1645106506951,1.39309573,98.157,98.101,4.29799751]
["bitfinex","SOLUSD",1645106507149,1.39309573,98.16,98.101,4.29799751]
["bitfinex","SOLUSD",1645106507349,1.39309573,98.157,98.101,4.29799751]
["bitfinex","SOLUSD",1645106507551,1.39309573,98.156,98.11,15.2811]
["bitfinex","SOLUSD",1645106507750,2.82149581,98.183,98.11,12.21]
["bitfinex","SOLUSD",1645106507751,1.39309573,98.151,98.11,12.21]
["bitfinex","SOLUSD",1645106508050,1.39309573,98.157,98.11,12.21]
["bitfinex","SOLUSD",1645106508453,1.39309573,98.156,98.11,12.21]
["bitfinex","SOLUSD",1645106508652,1.42097911,98.158,98.111,17.22311245]
["bitfinex","SOLUSD",1645106509049,1.42097911,98.156,98.111,17.22311245]
["bitfinex","SOLUSD",1645106509450,1.42097911,98.151,98.111,17.22311245]
["bitfinex","SOLUSD",1645106509650,1.42097911,98.149,98.111,17.22311245]
["bitfinex","SOLUSD",1645106509852,1.42097911,98.147,98.11,12.21]
["bitfinex","SOLUSD",1645106510051,1.42097911,98.143,98.09,27.494]
["bitfinex","SOLUSD",1645106510251,1.42097911,98.142,98.09,27.494]
["bitfinex","SOLUSD",1645106510675,1.42097911,98.141,98.09,27.494]
["bitfinex","SOLUSD",1645106510874,40.66703526,98.14,98.091,45.60143169]
["bitfinex","SOLUSD",1645106511084,42.08801437,98.14,98.091,45.60143169]
["bitfinex","SOLUSD",1645106511276,1.42097911,98.137,98.091,45.60143169]
["bitfinex","SOLUSD",1645106511776,1.42097911,98.139,98.091,45.60143169]
["bitfinex","SOLUSD",1645106512275,1.42097911,98.133,98.05,15.2905]
["bitfinex","SOLUSD",1645106512476,1.42097911,98.125,98.06,12.21]
["bitfinex","SOLUSD",1645106512674,1.42097911,98.116,98.04,12.21]
["bitfinex","SOLUSD",1645106512875,1.42097911,98.114,98.04,12.21]
["bitfinex","SOLUSD",1645106513088,1.42097911,98.115,98.04,12.21]
["bitfinex","SOLUSD",1645106513276,12.48770499,98.114,98.041,49.00961766]
["bitfinex","SOLUSD",1645106513775,1.42097911,98.113,98.05,15.292]
["bitfinex","SOLUSD",1645106513975,1.42097911,98.12,98.05,27.502]
["bitfinex","SOLUSD",1645106514176,1.42097911,98.117,98.051,5.8555172]
["bitfinex","SOLUSD",1645106514476,1.42097911,98.114,98.05,27.502]
["bitfinex","SOLUSD",1645106514678,43.4424116,98.112,98.05,27.502]
["bitfinex","SOLUSD",1645106515077,1.42097911,98.116,98.05,27.502]
["bitfinex","SOLUSD",1645106515276,1.42097911,98.119,98.05,27.502]
["bitfinex","SOLUSD",1645106515477,1.42097911,98.12,98.05,27.502]
["bitfinex","SOLUSD",1645106515876,1.42097911,98.118,98.05,27.502]
["bitfinex","SOLUSD",1645106516079,44.95319484,98.117,98.05,27.502]
["bitfinex","SOLUSD",1645106516780,1.42097911,98.118,98.05,27.502]
["bitfinex","SOLUSD",1645106516978,1.42097911,98.125,98.06,15.2892]
["bitfinex","SOLUSD",1645106517181,1.42097911,98.125,98.061,4.65746114]
["bitfinex","SOLUSD",1645106517478,1.42097911,98.134,98.061,2.52666602]
["bitfinex","SOLUSD",1645106517678,1.42097911,98.136,98.063,15.9471406]
["bitfinex","SOLUSD",1645106518087,1.42097911,98.136,98.064,13.1553575]
["bitfinex","SOLUSD",1645106518289,1.42097911,98.135,98.081,101.7]
["bitfinex","SOLUSD",1645106518492,1.42097911,98.148,98.09,12.21]
["bitfinex","SOLUSD",1645106518693,1.42097911,98.152,98.091,5.91259577]
["bitfinex","SOLUSD",1645106518892,1.42097911,98.156,98.091,5.91259577]
["bitfinex","SOLUSD",1645106519095,1.42097911,98.156,98.091,8.43926179]
["bitfinex","SOLUSD",1645106519292,1.42097911,98.154,98.1,15.2842]
["bitfinex","SOLUSD",1645106519494,1.42097911,98.151,98.1,27.4942]
["bitfinex","SOLUSD",1645106520094,1.42097911,98.147,98.1,27.4942]
["bitfinex","SOLUSD",1645106520295,1.42097911,98.147,98.065,2.52666602]
["bitfinex","SOLUSD",1645106520495,1.42097911,98.147,98.05,4.02455936]
["bitfinex","SOLUSD",1645106520496,1.42097911,98.147,98.07,10.0]
["bitfinex","SOLUSD",1645106520696,1.42097911,98.138,98.07,10.0]
["bitfinex","SOLUSD",1645106520896,1.42097911,98.134,98.07,10.0]
["bitfinex","SOLUSD",1645106521095,1.42097911,98.129,98.07,10.0]
["bitfinex","SOLUSD",1645106521299,1.42097911,98.129,98.071,54.46642118]
["bitfinex","SOLUSD",1645106521498,14.66292266,98.133,98.071,54.46642118]
["bitfinex","SOLUSD",1645106521797,1.42097911,98.111,98.071,54.46642118]
["bitfinex","SOLUSD",1645106521996,1.42097911,98.116,98.071,54.46642118]
["bitfinex","SOLUSD",1645106522196,1.42097911,98.121,98.072,2.52666602]
["bitfinex","SOLUSD",1645106522798,1.42097911,98.121,98.071,54.46642118]
["bitfinex","SOLUSD",1645106522999,1.42097911,98.114,98.071,54.46642118]
["bitfinex","SOLUSD",1645106523198,1.42097911,98.118,98.071,54.46642118]
["bitfinex","SOLUSD",1645106523599,0.00097911,98.118,98.08,12.21]
["bitfinex","SOLUSD",1645106523802,2.84195822,98.155,98.08,12.21]
["bitfinex","SOLUSD",1645106524000,2.84195822,98.166,98.081,7.76710284]
["bitfinex","SOLUSD",1645106524200,39.68364016,98.165,98.101,10.49033708]
["bitfinex","SOLUSD",1645106524402,39.68364016,98.165,98.11,12.21]
["bitfinex","SOLUSD",1645106524800,101.7,98.164,98.11,12.21]
["bitfinex","SOLUSD",1645106525001,2.84195822,98.163,98.101,10.49033708]
["bitfinex","SOLUSD",1645106525200,101.7,98.162,98.101,10.49033708]
["bitfinex","SOLUSD",1645106525401,2.84195822,98.152,98.101,10.49033708]
["bitfinex","SOLUSD",1645106525603,2.84195822,98.156,98.101,10.49033708]
["bitfinex","SOLUSD",1645106525802,2.84195822,98.155,98.101,10.49033708]
["bitfinex","SOLUSD",1645106526003,2.84195822,98.15,98.101,10.49033708]
["bitfinex","SOLUSD",1645106526204,12.54960158,98.149,98.101,10.49033708]
["bitfinex","SOLUSD",1645106527604,2.84195822,98.154,98.101,10.49033708]
["bitfinex","SOLUSD",1645106527804,2.84195822,98.162,98.101,10.49033708]
["bitfinex","SOLUSD",1645106528003,2.84195822,98.174,98.101,10.49033708]
["bitfinex","SOLUSD",1645106528207,2.84195822,98.173,98.101,10.49033708]
["bitfinex","SOLUSD",1645106528622,41.41747036,98.172,98.101,10.49033708]
["bitfinex","SOLUSD",1645106528805,101.7,98.171,98.101,10.49033708]
["bitfinex","SOLUSD",1645106529226,41.41747036,98.172,98.101,10.49033708]
["bitfinex","SOLUSD",1645106529427,2.84195822,98.17,98.101,10.49033708]
["bitfinex","SOLUSD",1645106529628,41.41747036,98.172,98.101,10.49033708]
["bitfinex","SOLUSD",1645106531231,44.25942858,98.172,98.101,10.49033708]
["bitfinex","SOLUSD",1645106531729,2.84195822,98.171,98.101,10.49033708]
["bitfinex","SOLUSD",1645106531929,2.84195822,98.171,98.1,12.21]
["bitfinex","SOLUSD",1645106532133,2.84195822,98.17,98.1,12.21]
["bitfinex","SOLUSD",1645106532331,2.84195822,98.165,98.08,12.21]
["bitfinex","SOLUSD",1645106532934,101.7,98.168,98.08,12.21]
["bitfinex","SOLUSD",1645106533132,101.7,98.166,98.07,15.2888]
["bitfinex","SOLUSD",1645106533331,2.84195822,98.157,98.07,15.2888]
["bitfinex","SOLUSD",1645106533532,2.84195822,98.149,98.07,15.2888]
["bitfinex","SOLUSD",1645106533734,7.93795822,98.148,98.07,15.2888]
["bitfinex","SOLUSD",1645106533932,17.57768072,98.148,98.07,27.4988]
["bitfinex","SOLUSD",1645106534138,10.81577138,98.147,98.071,46.63892832]
["bitfinex","SOLUSD",1645106534832,17.57768072,98.146,98.071,46.63892832]
["bitfinex","SOLUSD",1645106535634,2.84195822,98.145,98.071,46.63892832]
["bitfinex","SOLUSD",1645106535932,5.096,98.144,98.071,46.63892832]
["bitfinex","SOLUSD",1645106536132,17.57768072,98.144,98.071,46.63892832]
["bitfinex","SOLUSD",1645106536532,17.57768072,98.146,98.071,46.63892832]
["bitfinex","SOLUSD",1645106537937,101.7,98.144,98.071,46.63892832]
["bitfinex","SOLUSD",1645106538140,2.84195822,98.14,98.071,46.63892832]
["bitfinex","SOLUSD",1645106538341,2.84195822,98.14,98.072,2.52666602]
["bitfinex","SOLUSD",1645106538641,10.81577138,98.147,98.072,9.51666602]
["bitfinex","SOLUSD",1645106538840,17.59962029,98.139,98.072,9.51666602]
["bitfinex","SOLUSD",1645106539246,17.59962029,98.146,98.08,15.288]
["bitfinex","SOLUSD",1645106539444,17.59962029,98.146,98.09,12.21]
["bitfinex","SOLUSD",1645106539644,17.59962029,98.152,98.09,12.21]
["bitfinex","SOLUSD",1645106540043,17.59962029,98.154,98.09,12.21]
["bitfinex","SOLUSD",1645106540243,17.59962029,98.154,98.092,18.31782994]
["bitfinex","SOLUSD",1645106540244,48.32802304,98.151,98.092,18.31782994]
["bitfinex","SOLUSD",1645106540446,17.59962029,98.154,98.092,18.31782994]
["bitfinex","SOLUSD",1645106540646,17.59962029,98.15,98.1,15.2852]
["bitfinex","SOLUSD",1645106540846,17.59962029,98.15,98.1,27.4952]
["bitfinex","SOLUSD",1645106541050,17.59962029,98.161,98.1,27.4952]
["bitfinex","SOLUSD",1645106541350,17.59962029,98.167,98.101,4.56780537]
["bitfinex","SOLUSD",1645106541548,47.63398702,98.161,98.101,4.56780537]
["bitfinex","SOLUSD",1645106541948,47.63398702,98.161,98.1,12.21]
["bitfinex","SOLUSD",1645106542149,22.69462029,98.16,98.068,2.52666602]
["bitfinex","SOLUSD",1645106542453,2.84195822,98.15,98.05,12.21]
["bitfinex","SOLUSD",1645106542647,2.84195822,98.141,98.04,12.21]
["bitfinex","SOLUSD",1645106542849,2.84195822,98.135,98.04,12.21]
["bitfinex","SOLUSD",1645106543055,7.93895822,98.134,98.04,12.21]
["bitfinex","SOLUSD",1645106543257,2.84195822,98.137,98.061,19.19598495]
["bitfinex","SOLUSD",1645106543452,17.58342819,98.133,98.061,19.19598495]
["bitfinex","SOLUSD",1645106543853,22.67942819,98.139,98.061,19.19598495]
["bitfinex","SOLUSD",1645106544452,17.58342819,98.138,98.061,19.19598495]
["bitfinex","SOLUSD",1645106544656,5.096,98.137,98.061,19.19598495]
["bitfinex","SOLUSD",1645106545155,17.58342819,98.136,98.061,19.19598495]
["bitfinex","SOLUSD",1645106545355,17.58342819,98.136,98.07,15.2905]
["bitfinex","SOLUSD",1645106545955,17.58342819,98.138,98.07,15.2905]
["bitfinex","SOLUSD",1645106546153,5.096,98.137,98.07,15.2905]
["bitfinex","SOLUSD",1645106546756,17.58342819,98.136,98.07,15.2905]
["bitfinex","SOLUSD",1645106547554,17.58342819,98.138,98.07,15.2905]
["bitfinex","SOLUSD",1645106547755,5.096,98.137,98.07,15.2905]
["bitfinex","SOLUSD",1645106548154,17.58342819,98.136,98.07,15.2905]
["bitfinex","SOLUSD",1645106548956,5.096,98.139,98.07,27.5005]
["bitfinex","SOLUSD",1645106549156,2.84195822,98.166,98.071,5.88079526]
["bitfinex","SOLUSD",1645106549361,2.84195822,98.166,98.09,15.286]
["bitfinex","SOLUSD",1645106549859,2.84195822,98.163,98.09,15.286]
["bitfinex","SOLUSD",1645106550059,2.84195822,98.163,98.091,40.73355572]
["bitfinex","SOLUSD",1645106550260,101.7,98.161,98.091,40.73355572]
["bitfinex","SOLUSD",1645106550660,20.43036076,98.162,98.09,15.286]
["bitfinex","SOLUSD",1645106550661,17.58840254,98.16,98.09,15.286]
["bitfinex","SOLUSD",1645106550859,106.795,98.159,98.06,27.4998]
["bitfinex","SOLUSD",1645106551059,106.795,98.159,98.06,12.21]
["bitfinex","SOLUSD",1645106551560,17.58840254,98.158,98.061,5.87976689]
["bitfinex","SOLUSD",1645106551765,5.096,98.157,98.062,42.16246313]
["bitfinex","SOLUSD",1645106551962,5.096,98.157,98.063,5.9849497]
["bitfinex","SOLUSD",1645106552160,17.58840254,98.156,98.063,5.9849497]
["bitfinex","SOLUSD",1645106552760,17.58840254,98.159,98.07,15.2901]
["bitfinex","SOLUSD",1645106552963,101.7,98.157,98.07,27.5001]
["bitfinex","SOLUSD",1645106553161,5.096,98.156,98.07,27.5001]
["bitfinex","SOLUSD",1645106553563,17.58840254,98.155,98.07,27.5001]
["bitfinex","SOLUSD",1645106553962,101.7,98.154,98.07,27.5001]
["bitfinex","SOLUSD",1645106554364,101.7,98.152,98.07,27.5001]
["bitfinex","SOLUSD",1645106554569,101.7,98.149,98.07,27.5001]
["bitfinex","SOLUSD",1645106554765,163.16,98.147,98.016,14.9697]
["bitfinex","SOLUSD",1645106554965,2.84195822,98.135,98.02,12.21]
["bitfinex","SOLUSD",1645106555168,104.54195822,98.133,98.007,14.9331]
["bitfinex","SOLUSD",1645106555384,2.84195822,98.132,98.008,23.6757]
["bitfinex","SOLUSD",1645106555583,107.88142103,98.13,98.009,51.20380693]
["bitfinex","SOLUSD",1645106555783,101.7,98.119,98.03,15.2958]
["bitfinex","SOLUSD",1645106555988,101.7,98.117,98.031,13.75295133]
["bitfinex","SOLUSD",1645106556190,145.5464651,98.115,98.031,13.75295133]
["bitfinex","SOLUSD",1645106556387,101.7,98.113,98.031,13.75295133]
["bitfinex","SOLUSD",1645106556589,101.7,98.111,98.031,13.75295133]
["bitfinex","SOLUSD",1645106556789,101.7,98.109,98.031,13.75295133]
["bitfinex","SOLUSD",1645106556988,163.16,98.107,98.0,12.21]
["bitfinex","SOLUSD",1645106557190,101.7,98.099,97.987,23.108]
["bitfinex","SOLUSD",1645106557389,22.68640254,98.108,97.957,19.83144737]
["bitfinex","SOLUSD",1645106557390,163.16,98.097,97.957,15.2742]
["bitfinex","SOLUSD",1645106557588,101.7,98.095,97.97,12.21]
["bitfinex","SOLUSD",1645106557791,101.7,98.093,97.96,12.21]
["bitfinex","SOLUSD",1645106557991,101.7,98.091,97.961,50.56302993]
["bitfinex","SOLUSD",1645106558190,101.7,98.089,97.961,53.08969595]
["bitfinex","SOLUSD",1645106558393,101.7,98.079,97.98,15.3033]
["bitfinex","SOLUSD",1645106558590,101.7,98.077,97.981,14.39372833]
["bitfinex","SOLUSD",1645106558796,101.7,98.075,97.981,14.39372833]
["bitfinex","SOLUSD",1645106558993,101.7,98.073,97.981,14.39372833]
["bitfinex","SOLUSD",1645106559197,101.7,98.071,97.981,14.39372833]
["bitfinex","SOLUSD",1645106559495,5.099,98.07,97.981,14.39372833]
["bitfinex","SOLUSD",1645106560192,101.7,98.069,97.981,14.39372833]
["bitfinex","SOLUSD",1645106560398,101.7,98.067,97.981,14.39372833]
["bitfinex","SOLUSD",1645106560595,101.7,98.067,97.96,15.3065]
["bitfinex","SOLUSD",1645106560596,101.7,98.065,97.96,15.3065]
["bitfinex","SOLUSD",1645106560793,101.7,98.059,97.93,12.21]
["bitfinex","SOLUSD",1645106560993,163.16,98.057,97.93,12.21]
["bitfinex","SOLUSD",1645106561195,101.7,98.055,97.93,12.21]
["bitfinex","SOLUSD",1645106561392,101.7,98.049,97.93,12.21]
["bitfinex","SOLUSD",1645106561594,163.16,98.047,97.94,15.3095]
["bitfinex","SOLUSD",1645106561793,61.46,98.042,97.94,15.3095]
["bitfinex","SOLUSD",1645106561994,163.16,98.037,97.931,55.03471944]
["bitfinex","SOLUSD",1645106562193,101.7,98.035,97.931,55.03471944]
["bitfinex","SOLUSD",1645106562397,101.7,98.033,97.931,55.03471944]
["bitfinex","SOLUSD",1645106562593,101.7,98.031,97.931,55.03471944]
["bitfinex","SOLUSD",1645106562795,101.7,98.029,97.931,55.03471944]
["bitfinex","SOLUSD",1645106562994,101.7,98.027,97.931,55.03471944]
["bitfinex","SOLUSD",1645106563194,101.7,98.025,97.931,55.03471944]
["bitfinex","SOLUSD",1645106563397,101.7,98.023,97.931,55.03471944]
["bitfinex","SOLUSD",1645106563694,5.103,98.024,97.931,55.03471944]
["bitfinex","SOLUSD",1645106563695,101.7,98.021,97.931,55.03471944]
["bitfinex","SOLUSD",1645106563894,101.7,98.019,97.931,55.03471944]
["bitfinex","SOLUSD",1645106564094,101.7,98.017,97.931,55.03471944]
["bitfinex","SOLUSD",1645106564298,101.7,98.015,97.931,55.03471944]
["bitfinex","SOLUSD",1645106564497,5.103,98.014,97.931,55.03471944]
["bitfinex","SOLUSD",1645106564696,5.103,98.017,97.94,15.3103]
["bitfinex","SOLUSD",1645106565098,5.103,98.058,97.941,4.72522742]
["bitfinex","SOLUSD",1645106565396,5.103,98.058,97.95,12.21]
["bitfinex","SOLUSD",1645106565597,5.102,98.068,97.95,17.28]
["bitfinex","SOLUSD",1645106565799,5.102,98.068,97.97,15.3042]
["bitfinex","SOLUSD",1645106566000,5.101,98.089,97.98,12.21]
["bitfinex","SOLUSD",1645106566197,5.099,98.11,97.981,4.42272566]
["bitfinex","SOLUSD",1645106566398,5.099,98.11,97.982,101.7]
["bitfinex","SOLUSD",1645106566599,5.099,98.12,97.981,28.09645209]
["bitfinex","SOLUSD",1645106566800,5.099,98.12,97.982,28.09645209]
["bitfinex","SOLUSD",1645106566998,60.81403784,98.119,97.983,56.98465764]
["bitfinex","SOLUSD",1645106567197,5.099,98.118,97.984,5.59784286]
["bitfinex","SOLUSD",1645106567402,5.099,98.118,98.011,10.49876664]
["bitfinex","SOLUSD",1645106567602,101.7,98.117,98.011,14.81008976]
["bitfinex","SOLUSD",1645106567800,101.7,98.115,98.011,10.49876664]
["bitfinex","SOLUSD",1645106567999,5.098,98.114,98.012,6.71286602]
["bitfinex","SOLUSD",1645106568202,17.51130276,98.114,98.013,4.07644242]
["bitfinex","SOLUSD",1645106568399,17.51130276,98.114,98.013,6.60310844]
["bitfinex","SOLUSD",1645106568601,5.098,98.118,98.014,5.93024375]
["bitfinex","SOLUSD",1645106568900,101.7,98.117,98.012,4.1862]
["bitfinex","SOLUSD",1645106569099,101.7,98.117,98.015,2.52666602]
["bitfinex","SOLUSD",1645106569299,101.7,98.117,98.02,27.5077]
["bitfinex","SOLUSD",1645106569500,101.7,98.115,98.02,27.5077]
["bitfinex","SOLUSD",1645106569699,101.7,98.113,98.02,27.5077]
["bitfinex","SOLUSD",1645106569900,101.7,98.111,98.02,27.5077]
["bitfinex","SOLUSD",1645106570102,5.098,98.11,98.02,27.5077]
["bitfinex","SOLUSD",1645106570299,101.7,98.109,98.02,27.5077]
["bitfinex","SOLUSD",1645106570502,101.7,98.107,98.02,15.2977]
["bitfinex","SOLUSD",1645106570702,101.7,98.103,98.02,15.2977]
["bitfinex","SOLUSD",1645106570909,101.7,98.101,98.02,15.2977]
["bitfinex","SOLUSD",1645106571104,101.7,98.099,98.021,4.1862]
["bitfinex","SOLUSD",1645106571403,101.7,98.097,98.021,4.1862]
["bitfinex","SOLUSD",1645106571603,101.7,98.095,98.021,4.1862]
["bitfinex","SOLUSD",1645106571804,101.7,98.089,98.021,4.1862]
["bitfinex","SOLUSD",1645106572204,163.16,98.087,98.021,4.1862]
["bitfinex","SOLUSD",1645106572405,101.7,98.085,98.021,4.1862]
["bitfinex","SOLUSD",1645106572607,61.46,98.087,98.021,4.1862]
["bitfinex","SOLUSD",1645106572608,101.7,98.083,98.021,4.1862]
["bitfinex","SOLUSD",1645106572804,101.7,98.081,98.021,4.1862]
["bitfinex","SOLUSD",1645106573005,101.7,98.079,98.021,4.1862]
["bitfinex","SOLUSD",1645106573204,163.16,98.077,98.021,4.1862]
["bitfinex","SOLUSD",1645106573405,101.7,98.075,98.021,4.1862]
["bitfinex","SOLUSD",1645106573609,101.7,98.073,98.021,4.1862]
["bitfinex","SOLUSD",1645106573807,101.7,98.071,98.021,4.1862]
["bitfinex","SOLUSD",1645106574009,101.7,98.069,98.021,4.1862]
["bitfinex","SOLUSD",1645106574309,15.3056,98.06,97.97,15.3053]
["bitfinex","SOLUSD",1645106574511,5.101,98.059,97.97,15.3053]
["bitfinex","SOLUSD",1645106574710,5.101,98.059,97.984,2.52666602]
["bitfinex","SOLUSD",1645106574909,15.3056,98.06,97.984,2.52666602]
["bitfinex","SOLUSD",1645106575410,15.3056,98.06,97.979,53.48404239]
["bitfinex","SOLUSD",1645106575609,8.92740849,98.068,97.979,53.48404239]
["bitfinex","SOLUSD",1645106575811,8.92740849,98.068,97.98,30.04066602]
["bitfinex","SOLUSD",1645106576011,8.92740849,98.068,97.981,5.17424812]
["bitfinex","SOLUSD",1645106576209,8.92740849,98.068,97.981,7.70091414]
["bitfinex","SOLUSD",1645106576509,8.92740849,98.068,97.982,23.16660301]
["bitfinex","SOLUSD",1645106576711,8.92740849,98.068,98.0,15.2973]
["bitfinex","SOLUSD",1645106576909,8.92740849,98.068,98.001,11.47271587]
["bitfinex","SOLUSD",1645106577109,8.92740849,98.068,98.001,18.12392726]
["bitfinex","SOLUSD",1645106577311,29.1554,98.118,98.002,5.39052173]
["bitfinex","SOLUSD",1645106577509,29.1554,98.118,98.002,2.52666602]
["bitfinex","SOLUSD",1645106577713,29.1554,98.118,98.004,101.7]
["bitfinex","SOLUSD",1645106577915,29.1554,98.118,98.02,15.2969]
["bitfinex","SOLUSD",1645106578113,29.1554,98.118,98.03,12.21]
["bitfinex","SOLUSD",1645106578314,38.05729131,98.117,98.031,49.75118945]
["bitfinex","SOLUSD",1645106578713,38.05729131,98.117,98.032,2.52666602]
["bitfinex","SOLUSD",1645106579314,38.05729131,98.117,98.05,15.2941]
["bitfinex","SOLUSD",1645106579514,101.7,98.116,98.02,50.9803]
["bitfinex","SOLUSD",1645106579814,101.7,98.114,98.02,12.21]
["bitfinex","SOLUSD",1645106580016,101.7,98.112,98.02,12.21]
["bitfinex","SOLUSD",1645106580317,101.7,98.11,98.02,12.21]
["bitfinex","SOLUSD",1645106580514,15.2996,98.1,98.021,4.1862]
["bitfinex","SOLUSD",1645106580714,14.17595043,98.098,98.021,4.1862]
["bitfinex","SOLUSD",1645106581316,101.7,98.097,98.021,4.1862]
["bitfinex","SOLUSD",1645106582017,14.17595043,98.098,98.022,50.06151828]
["bitfinex","SOLUSD",1645106582215,101.7,98.097,98.022,50.06151828]
["bitfinex","SOLUSD",1645106582415,101.7,98.097,98.021,4.1862]
["bitfinex","SOLUSD",1645106582619,101.7,98.089,98.021,4.1862]
["bitfinex","SOLUSD",1645106582819,5.099,98.088,98.021,4.1862]
["bitfinex","SOLUSD",1645106583420,5.099,98.088,98.022,49.62554627]
["bitfinex","SOLUSD",1645106583623,101.7,98.089,98.022,49.62554627]
["bitfinex","SOLUSD",1645106584121,101.7,98.089,98.001,4.1862]
["bitfinex","SOLUSD",1645106584325,5.099,98.088,98.01,15.3005]
["bitfinex","SOLUSD",1645106584922,5.099,98.088,98.011,44.54641814]
["bitfinex","SOLUSD",1645106585723,14.17595043,98.098,98.02,15.2989]
["bitfinex","SOLUSD",1645106585925,14.17595043,98.098,98.02,27.5089]
["bitfinex","SOLUSD",1645106586126,14.17595043,98.098,98.021,5.2442521]
["bitfinex","SOLUSD",1645106586323,23.24,98.149,98.022,5.65627956]
["bitfinex","SOLUSD",1645106586524,5.097,98.148,98.024,5.35686097]
["bitfinex","SOLUSD",1645106586825,101.7,98.147,98.024,5.35686097]
["bitfinex","SOLUSD",1645106587027,101.7,98.139,98.04,15.2926]
["bitfinex","SOLUSD",1645106587325,17.52588139,98.147,98.04,15.2926]
["bitfinex","SOLUSD",1645106587326,101.7,98.135,98.041,20.41034012]
["bitfinex","SOLUSD",1645106587524,101.7,98.133,98.041,20.41034012]
["bitfinex","SOLUSD",1645106587725,101.7,98.131,98.04,15.2926]
["bitfinex","SOLUSD",1645106587928,101.7,98.119,98.04,15.2926]
["bitfinex","SOLUSD",1645106588124,101.7,98.117,98.04,15.2926]
["bitfinex","SOLUSD",1645106588324,15.2969,98.12,98.04,15.2926]
["bitfinex","SOLUSD",1645106588325,5.097,98.116,98.04,15.2926]
["bitfinex","SOLUSD",1645106588524,5.097,98.119,98.04,15.2926]
["bitfinex","SOLUSD",1645106588727,108.75210716,98.118,98.04,15.2926]
["bitfinex","SOLUSD",1645106588925,108.75210716,98.118,98.023,46.3999]
["bitfinex","SOLUSD",1645106589153,101.7,98.109,98.0,12.21]
["bitfinex","SOLUSD",1645106589326,101.7,98.107,98.0,12.21]
["bitfinex","SOLUSD",1645106589527,101.7,98.105,98.0,12.21]
["bitfinex","SOLUSD",1645106589727,101.7,98.103,98.0,12.21]
["bitfinex","SOLUSD",1645106589926,101.7,98.101,98.001,54.69532586]
["bitfinex","SOLUSD",1645106590127,5.099,98.1,98.001,57.10199188]
["bitfinex","SOLUSD",1645106590329,15.3011,98.09,98.01,15.3005]
["bitfinex","SOLUSD",1645106590536,5.099,98.089,98.01,15.3005]
["bitfinex","SOLUSD",1645106591630,5.099,98.098,98.01,15.3005]
["bitfinex","SOLUSD",1645106591826,101.7,98.099,98.01,17.82716602]
["bitfinex","SOLUSD",1645106592228,101.7,98.099,98.01,15.3005]
["bitfinex","SOLUSD",1645106592629,101.7,98.099,98.011,4.1862]
["bitfinex","SOLUSD",1645106593133,101.7,98.097,98.011,4.1862]
["bitfinex","SOLUSD",1645106593729,5.099,98.099,98.02,15.2987]
["bitfinex","SOLUSD",1645106593931,101.7,98.098,98.02,15.2987]
["bitfinex","SOLUSD",1645106594131,5.099,98.099,98.02,15.2987]
["bitfinex","SOLUSD",1645106594331,5.099,98.099,98.021,2.52666602]
["bitfinex","SOLUSD",1645106594531,45.15289733,98.102,98.021,2.52666602]
["bitfinex","SOLUSD",1645106594732,45.15289733,98.102,98.04,15.2955]
["bitfinex","SOLUSD",1645106594934,45.15289733,98.102,98.041,47.44013823]
["bitfinex","SOLUSD",1645106595134,45.15289733,98.102,98.041,49.96680425]
["bitfinex","SOLUSD",1645106596134,45.15289733,98.102,98.042,4.1862]
["bitfinex","SOLUSD",1645106596336,45.15289733,98.102,98.05,15.292]
["bitfinex","SOLUSD",1645106597835,45.15289733,98.102,98.051,2.52666602]
["bitfinex","SOLUSD",1645106598037,45.15289733,98.102,98.06,15.2905]
["bitfinex","SOLUSD",1645106598638,45.15289733,98.102,98.042,4.1862]
["bitfinex","SOLUSD",1645106598938,5.098,98.148,98.061,2.52666602]
["bitfinex","SOLUSD",1645106599137,15.2904,98.16,98.061,2.52666602]
["bitfinex","SOLUSD",1645106599340,5.096,98.159,98.07,15.2898]
["bitfinex","SOLUSD",1645106599537,22.63395225,98.159,98.07,15.2898]
["bitfinex","SOLUSD",1645106599737,148.74608717,98.158,98.071,43.58071026]
["bitfinex","SOLUSD",1645106599942,5.096,98.157,98.071,43.58071026]
["bitfinex","SOLUSD",1645106601143,5.096,98.157,98.08,15.2895]
["bitfinex","SOLUSD",1645106601341,101.7,98.156,98.071,43.58071026]
["bitfinex","SOLUSD",1645106601542,101.7,98.154,98.062,4.1862]
["bitfinex","SOLUSD",1645106601743,101.7,98.152,98.062,4.1862]
["bitfinex","SOLUSD",1645106601941,5.096,98.151,98.062,4.1862]
["bitfinex","SOLUSD",1645106602641,5.096,98.151,98.062,39.29229864]
["bitfinex","SOLUSD",1645106603245,5.096,98.151,98.07,15.291]
["bitfinex","SOLUSD",1645106603744,101.7,98.15,98.07,15.291]
["bitfinex","SOLUSD",1645106603943,101.7,98.146,98.061,4.1862]
["bitfinex","SOLUSD",1645106604163,101.7,98.144,98.061,4.1862]
["bitfinex","SOLUSD",1645106604362,116.996,98.14,98.061,4.1862]
["bitfinex","SOLUSD",1645106604559,15.91211507,98.145,98.061,4.1862]
["bitfinex","SOLUSD",1645106604560,101.7,98.136,98.061,4.1862]
["bitfinex","SOLUSD",1645106604760,5.30715457,98.133,98.061,4.1862]
["bitfinex","SOLUSD",1645106604962,106.796,98.132,98.061,4.1862]
["bitfinex","SOLUSD",1645106605161,109.32266602,98.132,98.061,4.1862]
["bitfinex","SOLUSD",1645106605564,101.7,98.119,98.061,4.1862]
["bitfinex","SOLUSD",1645106605764,163.16,98.117,98.061,4.1862]
["bitfinex","SOLUSD",1645106605964,101.7,98.115,98.061,4.1862]
["bitfinex","SOLUSD",1645106606163,101.7,98.113,98.012,4.1862]
["bitfinex","SOLUSD",1645106606361,106.298,98.112,98.012,4.1862]
["bitfinex","SOLUSD",1645106607162,106.298,98.112,98.021,54.23404065]
["bitfinex","SOLUSD",1645106607361,101.7,98.112,98.021,54.23404065]
["bitfinex","SOLUSD",1645106607565,101.7,98.112,98.022,2.52666602]
["bitfinex","SOLUSD",1645106607962,47.00228242,98.116,98.022,2.52666602]
["bitfinex","SOLUSD",1645106608162,5.098,98.115,98.022,2.52666602]
["bitfinex","SOLUSD",1645106608367,5.098,98.115,98.03,15.2965]
["bitfinex","SOLUSD",1645106608762,5.098,98.115,98.03,17.82316602]
["bitfinex","SOLUSD",1645106608963,47.00228242,98.116,98.031,4.4073901]
["bitfinex","SOLUSD",1645106609163,47.00228242,98.116,98.03,14.73666602]
["bitfinex","SOLUSD",1645106609368,47.00228242,98.116,98.04,15.2947]
["bitfinex","SOLUSD",1645106609564,47.00228242,98.116,98.041,10.60271761]
["bitfinex","SOLUSD",1645106609764,47.00228242,98.116,98.041,13.12938363]
["bitfinex","SOLUSD",1645106610166,47.00228242,98.116,98.041,10.60271761]
["bitfinex","SOLUSD",1645106611371,47.00228242,98.116,98.05,15.293]
["bitfinex","SOLUSD",1645106612177,163.16,98.115,98.031,4.1862]
["bitfinex","SOLUSD",1645106612375,163.16,98.113,98.031,4.1862]
["bitfinex","SOLUSD",1645106612576,5.098,98.114,98.042,4.1862]
["bitfinex","SOLUSD",1645106612577,163.16,98.109,98.042,4.1862]
["bitfinex","SOLUSD",1645106612777,163.16,98.107,98.042,4.1862]
["bitfinex","SOLUSD",1645106612976,101.7,98.105,98.042,4.1862]
["bitfinex","SOLUSD",1645106613174,101.7,98.103,98.042,4.1862]
["bitfinex","SOLUSD",1645106613374,107.05095932,98.101,98.042,4.1862]
["bitfinex","SOLUSD",1645106613578,101.7,98.099,98.042,4.1862]
["bitfinex","SOLUSD",1645106613777,101.7,98.097,98.042,4.1862]
["bitfinex","SOLUSD",1645106613977,101.7,98.095,98.042,4.1862]
["bitfinex","SOLUSD",1645106614175,101.7,98.093,98.042,4.1862]
["bitfinex","SOLUSD",1645106614376,101.7,98.091,98.042,4.1862]
["bitfinex","SOLUSD",1645106614577,101.7,98.089,98.042,4.1862]
["bitfinex","SOLUSD",1645106614778,101.7,98.087,98.042,4.1862]
["bitfinex","SOLUSD",1645106614977,101.7,98.085,98.042,4.1862]
["bitfinex","SOLUSD",1645106615179,101.7,98.083,98.042,4.1862]
["bitfinex","SOLUSD",1645106615377,101.7,98.081,98.042,4.1862]
["bitfinex","SOLUSD",1645106615576,101.7,98.079,98.042,4.1862]
["bitfinex","SOLUSD",1645106615778,101.7,98.079,98.028,4.1862]
["bitfinex","SOLUSD",1645106616578,5.098,98.085,98.028,4.1862]
["bitfinex","SOLUSD",1645106616781,5.099,98.101,98.028,4.1862]
["bitfinex","SOLUSD",1645106617280,5.099,98.101,98.03,15.2967]
["bitfinex","SOLUSD",1645106617579,5.098,98.135,98.03,15.2967]
["bitfinex","SOLUSD",1645106617778,150.54572182,98.134,98.03,15.2967]
["bitfinex","SOLUSD",1645106617979,101.7,98.132,98.03,15.2967]
["bitfinex","SOLUSD",1645106618181,101.7,98.13,98.03,15.2967]
["bitfinex","SOLUSD",1645106618382,5.097,98.131,98.031,2.52666602]
["bitfinex","SOLUSD",1645106618579,48.84572182,98.134,98.06,15.292]
["bitfinex","SOLUSD",1645106618782,101.7,98.133,98.061,13.19168236]
["bitfinex","SOLUSD",1645106619680,101.7,98.133,98.032,4.1862]
["bitfinex","SOLUSD",1645106619890,101.7,98.131,98.032,4.1862]
["bitfinex","SOLUSD",1645106620081,101.7,98.129,98.032,4.1862]
["bitfinex","SOLUSD",1645106620283,101.7,98.127,98.032,4.1862]
["bitfinex","SOLUSD",1645106620492,101.7,98.125,98.033,40.49372086]
["bitfinex","SOLUSD",1645106620683,101.7,98.123,98.033,40.49372086]
["bitfinex","SOLUSD",1645106620886,106.797,98.122,98.033,40.49372086]
["bitfinex","SOLUSD",1645106622283,106.797,98.122,98.034,4.1862]
["bitfinex","SOLUSD",1645106625690,106.797,98.122,98.04,15.2957]
["bitfinex","SOLUSD",1645106626089,106.797,98.122,98.041,4.1862]
["bitfinex","SOLUSD",1645106626791,5.097,98.122,98.041,4.1862]
["bitfinex","SOLUSD",1645106626992,5.097,98.122,98.05,15.294]
["bitfinex","SOLUSD",1645106627190,48.84572182,98.134,98.051,24.3430374]
["bitfinex","SOLUSD",1645106628393,48.84572182,98.134,98.071,40.00042401]
["bitfinex","SOLUSD",1645106629195,48.84572182,98.134,98.072,4.1862]
["bitfinex","SOLUSD",1645106629795,48.84572182,98.134,98.08,15.2896]
["bitfinex","SOLUSD",1645106630622,101.7,98.133,98.08,15.2896]
["bitfinex","SOLUSD",1645106630823,101.7,98.133,98.072,4.1862]
["bitfinex","SOLUSD",1645106631424,101.7,98.131,98.072,4.1862]
["bitfinex","SOLUSD",1645106631630,101.7,98.129,98.072,4.1862]
["bitfinex","SOLUSD",1645106631826,101.7,98.127,98.072,4.1862]
["bitfinex","SOLUSD",1645106632225,101.7,98.127,98.062,40.86539751]
["bitfinex","SOLUSD",1645106632226,101.7,98.127,98.063,4.1862]
["bitfinex","SOLUSD",1645106633028,5.096,98.133,98.063,4.1862]
["bitfinex","SOLUSD",1645106633228,48.84572182,98.134,98.063,4.1862]
["bitfinex","SOLUSD",1645106634026,101.7,98.133,98.063,4.1862]
["bitfinex","SOLUSD",1645106635028,48.84572182,98.134,98.063,4.1862]
["bitfinex","SOLUSD",1645106635428,101.7,98.133,98.063,4.1862]
["bitfinex","SOLUSD",1645106635627,48.84572182,98.134,98.063,4.1862]
["bitfinex","SOLUSD",1645106636132,101.7,98.133,98.063,4.1862]
["bitfinex","SOLUSD",1645106636430,48.84572182,98.134,98.063,4.1862]
["bitfinex","SOLUSD",1645106636833,5.096,98.159,98.07,15.2909]
["bitfinex","SOLUSD",1645106637031,5.096,98.175,98.07,15.2909]
["bitfinex","SOLUSD",1645106637231,101.7,98.174,98.07,15.2909]
["bitfinex","SOLUSD",1645106637431,101.7,98.172,98.07,15.2909]
["bitfinex","SOLUSD",1645106637632,101.7,98.17,98.07,15.2909]
["bitfinex","SOLUSD",1645106637834,101.7,98.166,98.07,15.2909]
["bitfinex","SOLUSD",1645106638036,101.7,98.164,98.071,4.1862]
["bitfinex","SOLUSD",1645106638234,101.7,98.164,98.08,15.2893]
["bitfinex","SOLUSD",1645106638433,106.795,98.163,98.081,23.97136075]
["bitfinex","SOLUSD",1645106638634,101.7,98.163,98.081,23.97136075]
["bitfinex","SOLUSD",1645106638835,7.62166602,98.162,98.081,23.97136075]
["bitfinex","SOLUSD",1645106640937,101.7,98.161,98.081,23.97136075]
["bitfinex","SOLUSD",1645106641137,101.7,98.159,98.082,4.1862]
["bitfinex","SOLUSD",1645106641337,101.7,98.157,98.082,4.1862]
["bitfinex","SOLUSD",1645106641940,104.22666602,98.157,98.082,4.1862]
["bitfinex","SOLUSD",1645106644041,101.7,98.155,98.082,4.1862]
["bitfinex","SOLUSD",1645106644245,101.7,98.153,98.082,4.1862]
["bitfinex","SOLUSD",1645106644444,4.19294078,98.15,98.082,4.1862]
["bitfinex","SOLUSD",1645106644642,101.7,98.148,98.082,4.1862]
["bitfinex","SOLUSD",1645106645643,163.16,98.146,98.082,4.1862]
["bitfinex","SOLUSD",1645106646048,1.42230377,98.143,98.043,4.1862]
["bitfinex","SOLUSD",1645106646243,1.42230377,98.14,98.043,4.1862]
["bitfinex","SOLUSD",1645106646443,1.42230377,98.131,98.044,50.38977895]
["bitfinex","SOLUSD",1645106646647,163.16,98.119,98.043,4.1862]
["bitfinex","SOLUSD",1645106646843,163.16,98.117,98.043,4.1862]
["bitfinex","SOLUSD",1645106647046,164.58230377,98.113,98.043,0.0001]
["bitfinex","SOLUSD",1645106647245,1.42230377,98.103,98.043,0.0001]
["bitfinex","SOLUSD",1645106647544,1.42230377,98.098,98.043,0.0001]
["bitfinex","SOLUSD",1645106647746,5.098,98.102,98.043,0.0001]
["bitfinex","SOLUSD",1645106647747,101.7,98.089,98.043,0.0001]
["bitfinex","SOLUSD",1645106648043,101.7,98.077,98.043,0.0001]
["bitfinex","SOLUSD",1645106648242,101.7,98.075,98.043,0.0001]
["bitfinex","SOLUSD",1645106648442,101.7,98.073,98.043,0.0001]
["bitfinex","SOLUSD",1645106648642,2.52666602,98.076,98.043,0.0001]
["bitfinex","SOLUSD",1645106648643,101.7,98.071,98.043,0.0001]
["bitfinex","SOLUSD",1645106648843,101.7,98.069,98.043,0.0001]
["bitfinex","SOLUSD",1645106649044,101.7,98.067,98.043,0.0001]
["bitfinex","SOLUSD",1645106649245,101.7,98.065,98.043,0.0001]
["bitfinex","SOLUSD",1645106649444,101.7,98.063,98.043,0.0001]
["bitfinex","SOLUSD",1645106649646,101.7,98.061,98.043,0.0001]
["bitfinex","SOLUSD",1645106649844,101.7,98.059,98.043,0.0001]
["bitfinex","SOLUSD",1645106650846,101.7,98.051,97.94,51.0237]
["bitfinex","SOLUSD",1645106651046,101.7,98.047,97.92,63.244]
["bitfinex","SOLUSD",1645106651246,61.46,98.048,97.92,63.244]
["bitfinex","SOLUSD",1645106651247,101.7,98.045,97.92,63.244]
["bitfinex","SOLUSD",1645106651647,101.7,98.043,97.92,63.244]
["bitfinex","SOLUSD",1645106651846,101.7,98.039,97.921,52.92267328]
["bitfinex","SOLUSD",1645106652448,101.7,98.039,97.922,24.6806]
["bitfinex","SOLUSD",1645106652648,106.803,98.039,97.922,24.6806]
["bitfinex","SOLUSD",1645106652849,106.803,98.039,97.923,15.66331681]
["bitfinex","SOLUSD",1645106653248,106.803,98.039,97.93,15.3123]
["bitfinex","SOLUSD",1645106653451,45.19828368,98.04,97.931,4.79656134]
["bitfinex","SOLUSD",1645106653650,45.19828368,98.04,97.95,51.0179]
["bitfinex","SOLUSD",1645106653851,45.19828368,98.04,97.951,17.54114898]
["bitfinex","SOLUSD",1645106654149,28.4485,98.091,97.952,4.59301838]
["bitfinex","SOLUSD",1645106654351,101.7,98.088,97.96,15.3054]
["bitfinex","SOLUSD",1645106654649,2.52666602,98.074,97.96,15.3054]
["bitfinex","SOLUSD",1645106654851,101.7,98.072,97.96,15.3054]
["bitfinex","SOLUSD",1645106655052,101.7,98.07,97.96,15.3054]
["bitfinex","SOLUSD",1645106655249,101.7,98.068,97.96,15.3054]
["bitfinex","SOLUSD",1645106655452,101.7,98.057,97.96,15.3054]
["bitfinex","SOLUSD",1645106655650,2.52666602,98.074,97.96,15.3054]
["bitfinex","SOLUSD",1645106655651,5.101,98.056,97.96,15.3054]
["bitfinex","SOLUSD",1645106655852,2.52666602,98.09,97.98,15.3016]
["bitfinex","SOLUSD",1645106656052,5.101,98.098,97.981,24.3842]
["bitfinex","SOLUSD",1645106656351,5.099,98.113,97.981,42.57418283]
["bitfinex","SOLUSD",1645106656550,5.099,98.115,97.982,6.65266207]
["bitfinex","SOLUSD",1645106656755,101.7,98.109,97.983,49.51047721]
["bitfinex","SOLUSD",1645106656951,101.7,98.107,97.984,5.57128409]
["bitfinex","SOLUSD",1645106657356,101.7,98.107,97.984,2.52666602]
["bitfinex","SOLUSD",1645106657554,2.52666602,98.106,97.984,2.52666602]
["bitfinex","SOLUSD",1645106657755,107.00737082,98.099,97.983,49.51047721]
["bitfinex","SOLUSD",1645106657957,101.7,98.097,97.983,49.51047721]
["bitfinex","SOLUSD",1645106658154,101.7,98.095,97.983,49.51047721]
["bitfinex","SOLUSD",1645106658355,101.7,98.093,97.983,49.51047721]
["bitfinex","SOLUSD",1645106658555,101.7,98.091,97.983,49.51047721]
["bitfinex","SOLUSD",1645106658755,101.7,98.089,97.983,49.51047721]
["bitfinex","SOLUSD",1645106659154,101.7,98.089,97.99,15.3026]
["bitfinex","SOLUSD",1645106659357,5.099,98.088,97.99,15.3026]
["bitfinex","SOLUSD",1645106659554,5.30737082,98.099,97.991,27.13156602]
["bitfinex","SOLUSD",1645106659555,5.099,98.092,97.991,27.13156602]
["bitfinex","SOLUSD",1645106659757,5.099,98.098,97.991,27.13156602]
["bitfinex","SOLUSD",1645106659959,5.099,98.098,97.992,2.52666602]
["bitfinex","SOLUSD",1645106660156,5.099,98.098,97.993,23.2649]
["bitfinex","SOLUSD",1645106660357,5.30737082,98.099,97.993,23.2649]
["bitfinex","SOLUSD",1645106660556,101.7,98.098,98.011,15.32628105]
["bitfinex","SOLUSD",1645106661559,101.7,98.098,98.02,15.2985]
["bitfinex","SOLUSD",1645106665488,5.098,98.108,98.02,15.2985]
["bitfinex","SOLUSD",1645106665686,5.098,98.135,98.04,15.2945]
["bitfinex","SOLUSD",1645106665886,5.097,98.139,98.04,15.2945]
["bitfinex","SOLUSD",1645106666093,5.097,98.148,98.04,15.2945]
["bitfinex","SOLUSD",1645106666287,5.097,98.148,98.041,22.5274]
["bitfinex","SOLUSD",1645106666486,101.7,98.146,98.041,72.03787721]
["bitfinex","SOLUSD",1645106666687,101.7,98.144,98.041,72.03787721]
["bitfinex","SOLUSD",1645106666887,101.7,98.142,98.05,15.293]
["bitfinex","SOLUSD",1645106667287,48.11650277,98.147,98.05,15.293]
["bitfinex","SOLUSD",1645106667591,101.7,98.146,98.05,15.293]
["bitfinex","SOLUSD",1645106667889,48.11650277,98.147,98.05,15.293]
["bitfinex","SOLUSD",1645106668587,48.11650277,98.147,98.07,15.2911]
["bitfinex","SOLUSD",1645106668886,48.11650277,98.147,98.071,15.32628105]
["bitfinex","SOLUSD",1645106670391,101.7,98.146,98.071,15.32628105]
["bitfinex","SOLUSD",1645106671593,48.11650277,98.147,98.071,15.32628105]
["bitfinex","SOLUSD",1645106671797,48.11650277,98.147,98.08,15.2895]
["bitfinex","SOLUSD",1645106673396,101.7,98.146,98.08,15.2895]
["bitfinex","SOLUSD",1645106673598,48.11650277,98.147,98.08,15.2895]
["bitfinex","SOLUSD",1645106674197,6.51830377,98.179,98.08,15.2895]
["bitfinex","SOLUSD",1645106674397,5.096,98.179,98.08,15.2895]
["bitfinex","SOLUSD",1645106674798,101.7,98.178,98.08,15.2895]
["bitfinex","SOLUSD",1645106675197,101.7,98.176,98.08,15.2895]
["bitfinex","SOLUSD",1645106678503,52.01885657,98.177,98.08,15.2895]
["bitfinex","SOLUSD",1645106678705,52.01885657,98.177,98.082,101.7]
["bitfinex","SOLUSD",1645106678904,52.01885657,98.177,98.111,49.51047721]
["bitfinex","SOLUSD",1645106679305,5.094,98.203,98.12,12.21]
["bitfinex","SOLUSD",1645106679605,5.094,98.218,98.121,107.0]
["bitfinex","SOLUSD",1645106679802,5.093,98.234,98.122,4.18965159]
["bitfinex","SOLUSD",1645106680003,5.093,98.234,98.122,6.71631761]
["bitfinex","SOLUSD",1645106680202,41.9249145,98.233,98.123,4.43254909]
["bitfinex","SOLUSD",1645106680502,5.091,98.232,98.131,15.32628105]
["bitfinex","SOLUSD",1645106680804,5.091,98.232,98.14,12.21]
["bitfinex","SOLUSD",1645106681102,101.7,98.231,98.14,12.21]
["bitfinex","SOLUSD",1645106681306,101.7,98.229,98.14,12.21]
["bitfinex","SOLUSD",1645106681503,5.091,98.232,98.14,12.21]
["bitfinex","SOLUSD",1645106681704,5.091,98.232,98.14,14.73666602]
["bitfinex","SOLUSD",1645106681905,5.091,98.232,98.161,47.7171766]
["bitfinex","SOLUSD",1645106682304,41.9249145,98.233,98.161,47.7171766]
["bitfinex","SOLUSD",1645106682504,0.7288673,98.235,98.161,50.24384262]
["bitfinex","SOLUSD",1645106682706,0.7288673,98.235,98.162,3.95293532]
["bitfinex","SOLUSD",1645106683104,0.7288673,98.235,98.163,2.52666602]
["bitfinex","SOLUSD",1645106683310,0.7288673,98.235,98.164,5.27469893]
["bitfinex","SOLUSD",1645106683513,42.36790859,98.234,98.164,5.27469893]
["bitfinex","SOLUSD",1645106683704,42.36790859,98.234,98.166,5.05540247]
["bitfinex","SOLUSD",1645106683905,42.36790859,98.234,98.18,12.21]
["bitfinex","SOLUSD",1645106684106,42.36790859,98.234,98.181,17.11958166]
["bitfinex","SOLUSD",1645106684908,42.36790859,98.234,98.18,12.21]
["bitfinex","SOLUSD",1645106685109,101.7,98.233,98.17,15.2744]
["bitfinex","SOLUSD",1645106685313,47.45890859,98.234,98.17,15.2744]
["bitfinex","SOLUSD",1645106685917,47.45890859,98.234,98.171,46.28857024]
["bitfinex","SOLUSD",1645106686114,42.36790859,98.234,98.18,15.2723]
["bitfinex","SOLUSD",1645106686514,0.7288673,98.235,98.18,15.2723]
["bitfinex","SOLUSD",1645106686713,0.7288673,98.235,98.18,27.4823]
["bitfinex","SOLUSD",1645106687514,45.33045386,98.234,98.18,27.4823]
["bitfinex","SOLUSD",1645106689519,0.7288673,98.235,98.18,27.4823]
["bitfinex","SOLUSD",1645106689919,0.7288673,98.235,98.181,4.3093372]
["bitfinex","SOLUSD",1645106690123,0.7288673,98.235,98.19,15.2694]
["bitfinex","SOLUSD",1645106690540,39.90469203,98.234,98.19,15.2694]
["bitfinex","SOLUSD",1645106691047,0.7288673,98.235,98.19,15.2694]
["bitfinex","SOLUSD",1645106691940,38.09511525,98.234,98.19,15.2694]
["bitfinex","SOLUSD",1645106692340,38.09511525,98.234,98.171,45.3094]
["bitfinex","SOLUSD",1645106692940,38.09511525,98.234,98.172,2.52666602]
["bitfinex","SOLUSD",1645106693345,38.09511525,98.234,98.172,42.50937209]
["bitfinex","SOLUSD",1645106693747,38.09511525,98.234,98.18,15.2739]
["bitfinex","SOLUSD",1645106694345,0.7288673,98.235,98.18,15.2739]
["bitfinex","SOLUSD",1645106694548,0.7288673,98.235,98.181,4.06570315]
["bitfinex","SOLUSD",1645106694748,0.7288673,98.235,98.2,15.2703]
["bitfinex","SOLUSD",1645106694946,0.7288673,98.235,98.19,12.21]
["bitfinex","SOLUSD",1645106695148,0.7288673,98.235,98.172,42.50937209]
["bitfinex","SOLUSD",1645106695350,0.7288673,98.235,98.2,12.21]
["bitfinex","SOLUSD",1645106695551,0.7288673,98.235,98.201,28.82348617]
["bitfinex","SOLUSD",1645106696153,0.7288673,98.235,98.21,15.2691]
["bitfinex","SOLUSD",1645106696353,0.7288673,98.235,98.21,27.4791]
["bitfinex","SOLUSD",1645106699154,1.17875488,98.26,98.21,27.4791]
["bitfinex","SOLUSD",1645106699155,1.17875488,98.26,98.22,15.2652]
["bitfinex","SOLUSD",1645106699456,43.63358917,98.307,98.222,41.78050479]
["bitfinex","SOLUSD",1645106699655,1.42230377,98.343,98.223,5.088]
["bitfinex","SOLUSD",1645106699854,1.42230377,98.343,98.223,7.61466602]
["bitfinex","SOLUSD",1645106700054,101.7,98.35,98.224,105.78831006]
["bitfinex","SOLUSD",1645106700256,101.7,98.344,98.23,50.8716]
["bitfinex","SOLUSD",1645106700460,101.7,98.342,98.24,27.4733]
["bitfinex","SOLUSD",1645106700663,41.3581444,98.303,98.241,28.82348617]
["bitfinex","SOLUSD",1645106700957,5.088,98.339,98.241,28.82348617]
["bitfinex","SOLUSD",1645106701261,5.088,98.345,98.241,28.82348617]
["bitfinex","SOLUSD",1645106701457,5.088,98.345,98.25,15.2616]
["bitfinex","SOLUSD",1645106701678,5.088,98.345,98.25,27.4716]
["bitfinex","SOLUSD",1645106701856,5.088,98.345,98.251,2.52666602]
["bitfinex","SOLUSD",1645106702057,38.00780976,98.336,98.252,5.68207918]
["bitfinex","SOLUSD",1645106702257,5.088,98.345,98.252,5.68207918]
["bitfinex","SOLUSD",1645106702457,5.088,98.345,98.253,2.52666602]
["bitfinex","SOLUSD",1645106702659,5.088,98.345,98.254,4.98550194]
["bitfinex","SOLUSD",1645106702859,0.4676385,98.351,98.254,10.07250194]
["bitfinex","SOLUSD",1645106703065,0.4676385,98.351,98.255,7.88344676]
["bitfinex","SOLUSD",1645106703261,35.45575625,98.319,98.256,45.72723763]
["bitfinex","SOLUSD",1645106703459,5.087,98.349,98.26,27.4672]
["bitfinex","SOLUSD",1645106703662,5.087,98.35,98.261,5.20813651]
["bitfinex","SOLUSD",1645106703864,0.4676385,98.351,98.262,5.086]
["bitfinex","SOLUSD",1645106704060,0.4676385,98.351,98.261,2.52666602]
["bitfinex","SOLUSD",1645106704262,101.7,98.349,98.26,12.21]
["bitfinex","SOLUSD",1645106704460,101.7,98.344,98.26,12.21]
["bitfinex","SOLUSD",1645106704659,43.46918479,98.345,98.27,15.2566]
["bitfinex","SOLUSD",1645106704861,43.46918479,98.345,98.271,27.22317669]
["bitfinex","SOLUSD",1645106705059,5.086,98.344,98.271,27.22317669]
["bitfinex","SOLUSD",1645106705261,43.46918479,98.345,98.271,27.22317669]
["bitfinex","SOLUSD",1645106705663,101.7,98.344,98.26,12.21]
["bitfinex","SOLUSD",1645106706061,43.46918479,98.345,98.26,12.21]
["bitfinex","SOLUSD",1645106706565,101.7,98.344,98.261,39.31202881]
["bitfinex","SOLUSD",1645106706764,43.46918479,98.345,98.27,15.26]
["bitfinex","SOLUSD",1645106707063,43.46918479,98.345,98.281,28.57703735]
["bitfinex","SOLUSD",1645106708465,43.46918479,98.345,98.29,15.2563]
["bitfinex","SOLUSD",1645106709291,101.7,98.344,98.281,28.57703735]
["bitfinex","SOLUSD",1645106709490,5.086,98.343,98.281,28.57703735]
["bitfinex","SOLUSD",1645106709689,5.086,98.344,98.281,28.57703735]
["bitfinex","SOLUSD",1645106710291,101.7,98.343,98.281,28.57703735]
["bitfinex","SOLUSD",1645106710489,43.46918479,98.345,98.281,28.57703735]
["bitfinex","SOLUSD",1645106711292,101.7,98.343,98.281,28.57703735]
["bitfinex","SOLUSD",1645106711490,0.15827124,98.322,98.282,48.0]
["bitfinex","SOLUSD",1645106711694,0.15827124,98.322,98.26,27.4705]
["bitfinex","SOLUSD",1645106712694,0.15827124,98.322,98.261,40.65912196]
["bitfinex","SOLUSD",1645106713892,0.15827124,98.322,98.27,15.26]
["bitfinex","SOLUSD",1645106715104,0.15827124,98.322,98.261,40.65912196]
["bitfinex","SOLUSD",1645106716398,0.15827124,98.322,98.27,15.2599]
["bitfinex","SOLUSD",1645106716803,0.15827124,98.322,98.239,5.086]
["bitfinex","SOLUSD",1645106717000,0.15827124,98.322,98.25,12.21]
["bitfinex","SOLUSD",1645106717405,101.7,98.339,98.26,15.2614]
["bitfinex","SOLUSD",1645106717702,5.83174905,98.321,98.261,45.89486698]
["bitfinex","SOLUSD",1645106718903,5.83174905,98.321,98.27,15.2599]
["bitfinex","SOLUSD",1645106719405,5.83174905,98.321,98.261,45.89486698]
["bitfinex","SOLUSD",1645106719604,5.83174905,98.321,98.25,12.21]
["bitfinex","SOLUSD",1645106719804,5.83174905,98.321,98.26,15.2615]
["bitfinex","SOLUSD",1645106720605,5.83174905,98.321,98.261,53.1743971]
["bitfinex","SOLUSD",1645106721206,5.83174905,98.321,98.26,15.2615]
["bitfinex","SOLUSD",1645106721405,5.83174905,98.321,98.25,12.21]
["bitfinex","SOLUSD",1645106722108,0.56527124,98.322,98.25,12.21]
["bitfinex","SOLUSD",1645106722307,0.56527124,98.322,98.253,7.63600622]
["bitfinex","SOLUSD",1645106722509,0.56527124,98.322,98.26,15.2615]
["bitfinex","SOLUSD",1645106722710,0.56527124,98.322,98.27,12.21]
["bitfinex","SOLUSD",1645106723108,36.33885582,98.321,98.271,47.910489]
["bitfinex","SOLUSD",1645106723309,36.33885582,98.321,98.27,12.21]
["bitfinex","SOLUSD",1645106724314,36.33885582,98.321,98.271,12.76328132]
["bitfinex","SOLUSD",1645106724511,36.33885582,98.321,98.27,27.4695]
["bitfinex","SOLUSD",1645106725511,36.33885582,98.321,98.271,54.46255393]
["bitfinex","SOLUSD",1645106725709,36.33885582,98.321,98.28,15.258]
["bitfinex","SOLUSD",1645106727313,36.33885582,98.321,98.26,27.4703]
["bitfinex","SOLUSD",1645106727511,37.76115959,98.321,98.26,27.4703]
["bitfinex","SOLUSD",1645106727709,36.33885582,98.321,98.26,27.4703]
["bitfinex","SOLUSD",1645106728112,1.42230377,98.32,98.26,27.4703]
["bitfinex","SOLUSD",1645106728312,36.33885582,98.321,98.26,27.4703]
["bitfinex","SOLUSD",1645106729616,1.98757501,98.322,98.261,5.086]
["bitfinex","SOLUSD",1645106729812,0.56527124,98.322,98.27,15.2554]
["bitfinex","SOLUSD",1645106730014,0.56527124,98.322,98.28,12.21]
["bitfinex","SOLUSD",1645106730615,0.56527124,98.322,98.281,19.33846958]
["bitfinex","SOLUSD",1645106731016,0.56527124,98.322,98.29,15.2547]
["bitfinex","SOLUSD",1645106735322,0.00527124,98.322,98.3,12.21]
["bitfinex","SOLUSD",1645106735520,0.00527124,98.322,98.31,15.2512]
["bitfinex","SOLUSD",1645106735718,0.00527124,98.322,98.31,27.4612]
["bitfinex","SOLUSD",1645106736118,0.00527124,98.322,98.311,44.98804361]
["bitfinex","SOLUSD",1645106736318,0.00527124,98.322,98.312,5.17669009]
["bitfinex","SOLUSD",1645106736519,0.00527124,98.322,98.311,47.51470963]
["bitfinex","SOLUSD",1645106736720,0.00527124,98.322,98.313,5.85612492]
["bitfinex","SOLUSD",1645106736919,0.00527124,98.322,98.313,2.52666602]
["bitfinex","SOLUSD",1645106737121,0.4510859,98.363,98.316,101.7]
["bitfinex","SOLUSD",1645106737322,0.4510859,98.363,98.32,27.4566]
["bitfinex","SOLUSD",1645106737519,0.4510859,98.363,98.321,5.35130912]
["bitfinex","SOLUSD",1645106737921,0.4510859,98.363,98.321,2.52666602]
["bitfinex","SOLUSD",1645106738120,2.49e-05,98.357,98.324,5.87734239]
["bitfinex","SOLUSD",1645106738319,2.49e-05,98.357,98.324,107.57734239]
["bitfinex","SOLUSD",1645106738523,2.49e-05,98.357,98.33,15.2463]
["bitfinex","SOLUSD",1645106738719,2.49e-05,98.357,98.331,5.54860791]
["bitfinex","SOLUSD",1645106738920,2.49e-05,98.357,98.331,2.52666602]
["bitfinex","SOLUSD",1645106739121,2.49e-05,98.357,98.332,25.42768857]
["bitfinex","SOLUSD",1645106739324,2.49e-05,98.357,98.333,5.79776242]
["bitfinex","SOLUSD",1645106739520,2.49e-05,98.357,98.34,15.2443]
["bitfinex","SOLUSD",1645106739720,2.49e-05,98.357,98.341,4.14830783]
["bitfinex","SOLUSD",1645106740421,2.49e-05,98.357,98.342,2.52666602]
["bitfinex","SOLUSD",1645106740620,0.00654976,98.384,98.344,107.0]
["bitfinex","SOLUSD",1645106740821,0.00654976,98.384,98.35,15.2403]
["bitfinex","SOLUSD",1645106741021,0.00654976,98.384,98.34,63.0108]
["bitfinex","SOLUSD",1645106741022,0.00654976,98.384,98.361,101.7]
["bitfinex","SOLUSD",1645106741222,0.00654976,98.384,98.371,101.7]
["bitfinex","SOLUSD",1645106741522,0.00127472,98.389,98.373,101.7]
["bitfinex","SOLUSD",1645106741722,0.00127472,98.389,98.375,101.7]
["bitfinex","SOLUSD",1645106741921,0.00127472,98.389,98.381,101.7]
["bitfinex","SOLUSD",1645106742121,0.00127472,98.389,98.383,4.9672752]
["bitfinex","SOLUSD",1645106742725,0.00127472,98.389,98.384,2.52666602]
["bitfinex","SOLUSD",1645106743323,0.00127472,98.389,98.38,27.4453]
["bitfinex","SOLUSD",1645106743722,0.00127472,98.389,98.381,6.65524231]
["bitfinex","SOLUSD",1645106743923,0.00127472,98.389,98.381,2.52666602]
["bitfinex","SOLUSD",1645106744122,0.00127472,98.389,98.38,27.4453]
["bitfinex","SOLUSD",1645106746527,0.00127472,98.389,98.381,4.37773723]
["bitfinex","SOLUSD",1645106746731,0.26127472,98.389,98.381,4.37773723]
["bitfinex","SOLUSD",1645106746926,0.00127472,98.389,98.381,5.46286659]
["bitfinex","SOLUSD",1645106747126,0.00127472,98.389,98.38,12.21]
["bitfinex","SOLUSD",1645106747731,0.00127472,98.389,98.371,24.3992]
["bitfinex","SOLUSD",1645106748828,0.00127472,98.389,98.335,5.082]
["bitfinex","SOLUSD",1645106749127,0.00127472,98.389,98.336,15.4131]
["bitfinex","SOLUSD",1645106749327,0.00127472,98.389,98.334,24.9191]
["bitfinex","SOLUSD",1645106749926,0.00127472,98.389,98.32,12.21]
["bitfinex","SOLUSD",1645106751431,5.083,98.388,98.316,5.083]
["bitfinex","SOLUSD",1645106752229,36.47176387,98.387,98.317,52.6281482]
["bitfinex","SOLUSD",1645106752430,106.783,98.386,98.317,52.6281482]
["bitfinex","SOLUSD",1645106752629,101.7,98.386,98.316,5.083]
["bitfinex","SOLUSD",1645106752832,101.7,98.386,98.3,15.253]
["bitfinex","SOLUSD",1645106753830,101.7,98.386,98.3,72.883628]
["bitfinex","SOLUSD",1645106754030,36.47176387,98.387,98.3,72.883628]
["bitfinex","SOLUSD",1645106756230,36.47176387,98.387,98.3,70.35696198]
["bitfinex","SOLUSD",1645106759732,101.7,98.386,98.3,85.093628]
["bitfinex","SOLUSD",1645106759933,36.47176387,98.387,98.3,27.463]
["bitfinex","SOLUSD",1645106760133,36.47176387,98.387,98.301,7.96356716]
["bitfinex","SOLUSD",1645106760335,36.47176387,98.387,98.32,15.2507]
["bitfinex","SOLUSD",1645106764447,101.7,98.386,98.302,26.87526602]
["bitfinex","SOLUSD",1645106764646,1.42230377,98.384,98.302,24.3486]
["bitfinex","SOLUSD",1645106764845,1.42230377,98.384,98.3,15.2532]
["bitfinex","SOLUSD",1645106765046,1.42230377,98.376,98.297,23.197]
["bitfinex","SOLUSD",1645106765247,1.42230377,98.364,98.277,15.95124229]
["bitfinex","SOLUSD",1645106765469,1.42230377,98.358,98.265,2.52666602]
["bitfinex","SOLUSD",1645106765674,1.42230377,98.35,98.251,2.52666602]
["bitfinex","SOLUSD",1645106765872,1.42230377,98.345,98.251,2.52666602]
["bitfinex","SOLUSD",1645106766069,101.7,98.343,98.242,23.3639]
["bitfinex","SOLUSD",1645106766272,12.82916997,98.341,98.243,54.93732768]
["bitfinex","SOLUSD",1645106766469,5.086,98.34,98.243,54.93732768]
["bitfinex","SOLUSD",1645106766769,101.7,98.339,98.243,54.93732768]
["bitfinex","SOLUSD",1645106766969,101.7,98.337,98.243,54.93732768]
["bitfinex","SOLUSD",1645106767168,101.7,98.335,98.243,54.93732768]
["bitfinex","SOLUSD",1645106767369,101.7,98.333,98.25,15.2618]
["bitfinex","SOLUSD",1645106767570,101.7,98.331,98.25,15.2618]
["bitfinex","SOLUSD",1645106767869,5.086,98.33,98.25,15.2618]
["bitfinex","SOLUSD",1645106768070,5.086,98.34,98.251,2.52666602]
["bitfinex","SOLUSD",1645106768275,5.086,98.34,98.251,16.79096366]
["bitfinex","SOLUSD",1645106768470,12.82916997,98.341,98.252,80.38221875]
["bitfinex","SOLUSD",1645106768670,12.82916997,98.341,98.27,15.257]
["bitfinex","SOLUSD",1645106768874,12.82916997,98.341,98.27,27.467]
["bitfinex","SOLUSD",1645106770473,101.7,98.34,98.27,27.467]
["bitfinex","SOLUSD",1645106770679,101.7,98.34,98.24,12.21]
["bitfinex","SOLUSD",1645106770877,101.7,98.338,98.233,15.95124229]
["bitfinex","SOLUSD",1645106771072,51.5885,98.339,98.224,15.004]
["bitfinex","SOLUSD",1645106771073,101.7,98.336,98.224,15.004]
["bitfinex","SOLUSD",1645106771277,101.7,98.334,98.229,49.95117182]
["bitfinex","SOLUSD",1645106771476,101.7,98.332,98.229,49.95117182]
["bitfinex","SOLUSD",1645106771674,101.7,98.33,98.229,49.95117182]
["bitfinex","SOLUSD",1645106771875,5.087,98.329,98.23,36.35427989]
["bitfinex","SOLUSD",1645106772074,46.5025,98.339,98.231,5.04094508]
["bitfinex","SOLUSD",1645106772273,46.5025,98.339,98.232,24.6147]
["bitfinex","SOLUSD",1645106772474,46.5025,98.339,98.233,4.06788736]
["bitfinex","SOLUSD",1645106772874,46.5025,98.339,98.234,4.30781117]
["bitfinex","SOLUSD",1645106773081,46.5025,98.339,98.26,15.2594]
["bitfinex","SOLUSD",1645106773486,5.086,98.338,98.246,5.6927281]
["bitfinex","SOLUSD",1645106773684,5.086,98.338,98.234,15.95124229]
["bitfinex","SOLUSD",1645106773887,1.42230377,98.336,98.234,15.95124229]
["bitfinex","SOLUSD",1645106774084,101.7,98.334,98.235,5.75061346]
["bitfinex","SOLUSD",1645106774284,101.7,98.332,98.234,58.96603216]
["bitfinex","SOLUSD",1645106774484,101.7,98.329,98.22,12.21]
["bitfinex","SOLUSD",1645106774684,47.92480377,98.339,98.22,12.21]
["bitfinex","SOLUSD",1645106774685,101.7,98.327,98.22,12.21]
["bitfinex","SOLUSD",1645106774885,101.7,98.325,98.219,24.2089]
["bitfinex","SOLUSD",1645106775188,101.7,98.323,98.219,24.2089]
["bitfinex","SOLUSD",1645106775386,101.7,98.317,98.2,12.21]
["bitfinex","SOLUSD",1645106775585,163.16,98.309,98.19,12.21]
["bitfinex","SOLUSD",1645106775793,1.42230377,98.305,98.18,12.21]
["bitfinex","SOLUSD",1645106775988,101.7,98.301,98.18,12.21]
["bitfinex","SOLUSD",1645106776189,163.16,98.299,98.18,12.21]
["bitfinex","SOLUSD",1645106776386,115.17307708,98.297,98.181,46.5681645]
["bitfinex","SOLUSD",1645106776589,101.7,98.295,98.181,46.5681645]
["bitfinex","SOLUSD",1645106776885,13.47307708,98.297,98.181,46.5681645]
["bitfinex","SOLUSD",1645106776886,101.7,98.293,98.181,46.5681645]
["bitfinex","SOLUSD",1645106777088,101.7,98.291,98.181,46.5681645]
["bitfinex","SOLUSD",1645106777288,101.7,98.289,98.181,46.5681645]
["bitfinex","SOLUSD",1645106777486,101.7,98.287,98.181,46.5681645]
["bitfinex","SOLUSD",1645106777885,101.7,98.285,98.181,46.5681645]
["bitfinex","SOLUSD",1645106778086,101.7,98.283,98.181,46.5681645]
["bitfinex","SOLUSD",1645106778286,15.273,98.28,98.181,46.5681645]
["bitfinex","SOLUSD",1645106778486,101.7,98.273,98.16,15.2763]
["bitfinex","SOLUSD",1645106778690,101.7,98.261,98.14,12.21]
["bitfinex","SOLUSD",1645106778890,101.7,98.253,98.12,12.21]
["bitfinex","SOLUSD",1645106779086,101.7,98.251,98.131,2.52666602]
["bitfinex","SOLUSD",1645106779287,101.7,98.251,98.14,12.21]
["bitfinex","SOLUSD",1645106779486,101.7,98.249,98.141,78.844695]
["bitfinex","SOLUSD",1645106779687,5.091,98.248,98.16,15.276]
["bitfinex","SOLUSD",1645106779886,5.091,98.249,98.161,13.75937116]
["bitfinex","SOLUSD",1645106780389,13.47307708,98.25,98.143,5.84292488]
["bitfinex","SOLUSD",1645106780593,106.791,98.249,98.142,2.52666602]
["bitfinex","SOLUSD",1645106780792,106.791,98.249,98.144,2.52666602]
["bitfinex","SOLUSD",1645106781393,106.791,98.249,98.145,42.94516189]
["bitfinex","SOLUSD",1645106781801,106.791,98.249,98.145,45.47182791]
["bitfinex","SOLUSD",1645106782399,5.091,98.249,98.146,4.07687191]
["bitfinex","SOLUSD",1645106782599,13.47307708,98.25,98.161,101.7]
["bitfinex","SOLUSD",1645106782799,13.47307708,98.25,98.17,63.1046]
["bitfinex","SOLUSD",1645106783000,13.47307708,98.25,98.171,5.76621431]
["bitfinex","SOLUSD",1645106783398,13.47307708,98.25,98.172,26.95906137]
["bitfinex","SOLUSD",1645106783599,13.47307708,98.25,98.18,15.2684]
["bitfinex","SOLUSD",1645106783802,13.47307708,98.25,98.181,42.94516189]
["bitfinex","SOLUSD",1645106784207,13.47307708,98.25,98.18,14.73666602]
["bitfinex","SOLUSD",1645106784411,13.47307708,98.25,98.182,2.52666602]
["bitfinex","SOLUSD",1645106784808,13.47307708,98.25,98.19,15.2718]
["bitfinex","SOLUSD",1645106785412,13.47307708,98.25,98.168,2.52666602]
["bitfinex","SOLUSD",1645106785613,5.091,98.249,98.16,12.21]
["bitfinex","SOLUSD",1645106786416,5.091,98.249,98.17,15.2746]
["bitfinex","SOLUSD",1645106788615,101.7,98.248,98.17,15.2746]
["bitfinex","SOLUSD",1645106788815,5.091,98.249,98.17,15.2746]
["bitfinex","SOLUSD",1645106789016,13.47307708,98.25,98.171,2.52666602]
["bitfinex","SOLUSD",1645106789215,13.47307708,98.25,98.19,15.2716]
["bitfinex","SOLUSD",1645106789413,13.47307708,98.25,98.191,20.14034792]
["bitfinex","SOLUSD",1645106790813,13.47307708,98.25,98.2,15.2709]
["bitfinex","SOLUSD",1645106793022,13.47307708,98.25,98.181,24.5016]
["bitfinex","SOLUSD",1645106794522,101.7,98.248,98.181,24.5016]
["bitfinex","SOLUSD",1645106794725,5.09,98.249,98.181,24.5016]
["bitfinex","SOLUSD",1645106795325,13.47307708,98.25,98.19,15.2721]
["bitfinex","SOLUSD",1645106795524,13.47307708,98.25,98.191,18.42792824]
["bitfinex","SOLUSD",1645106795929,13.47307708,98.25,98.19,15.2721]
["bitfinex","SOLUSD",1645106796329,13.47307708,98.25,98.181,24.5016]
["bitfinex","SOLUSD",1645106797128,5.09,98.249,98.181,24.5016]
["bitfinex","SOLUSD",1645106799530,101.7,98.248,98.181,24.5016]
["bitfinex","SOLUSD",1645106799927,5.09,98.249,98.181,24.5016]
["bitfinex","SOLUSD",1645106800328,101.7,98.248,98.181,24.5016]
["bitfinex","SOLUSD",1645106800529,5.09,98.249,98.181,24.5016]
["bitfinex","SOLUSD",1645106800729,13.47307708,98.25,98.181,24.5016]
["bitfinex","SOLUSD",1645106801131,13.47307708,98.25,98.182,7.3088504]
["bitfinex","SOLUSD",1645106801329,1.42230377,98.288,98.183,4.58315821]
["bitfinex","SOLUSD",1645106801527,1.42230377,98.295,98.184,22.5838]
["bitfinex","SOLUSD",1645106801728,1.42230377,98.298,98.19,15.2722]
["bitfinex","SOLUSD",1645106801929,28.411,98.297,98.19,27.4822]
["bitfinex","SOLUSD",1645106802131,23.322,98.297,98.191,4.67534122]
["bitfinex","SOLUSD",1645106802333,47.22331654,98.296,98.2,50.89]
["bitfinex","SOLUSD",1645106802530,47.22331654,98.296,98.201,44.52553319]
["bitfinex","SOLUSD",1645106802733,47.22331654,98.296,98.21,12.21]
["bitfinex","SOLUSD",1645106802934,47.22331654,98.296,98.211,5.55616777]
["bitfinex","SOLUSD",1645106803334,47.22331654,98.296,98.211,2.52666602]
["bitfinex","SOLUSD",1645106803534,47.22331654,98.296,98.22,15.267]
["bitfinex","SOLUSD",1645106803834,47.22331654,98.296,98.221,44.16451991]
["bitfinex","SOLUSD",1645106804035,47.22331654,98.296,98.221,46.69118593]
["bitfinex","SOLUSD",1645106804235,47.22331654,98.296,98.222,2.52666602]
["bitfinex","SOLUSD",1645106804738,47.22331654,98.296,98.24,15.2642]
["bitfinex","SOLUSD",1645106805739,1.42230377,98.318,98.24,15.2642]
["bitfinex","SOLUSD",1645106805938,1.42230377,98.318,98.26,15.2601]
["bitfinex","SOLUSD",1645106806140,1.42230377,98.324,98.261,5.38020427]
["bitfinex","SOLUSD",1645106806339,1.42230377,98.338,98.261,7.90687029]
["bitfinex","SOLUSD",1645106806540,1.42230377,98.353,98.27,12.21]
["bitfinex","SOLUSD",1645106806747,41.99985016,98.352,98.271,43.50324231]
["bitfinex","SOLUSD",1645106806941,41.99985016,98.352,98.29,15.2559]
["bitfinex","SOLUSD",1645106807143,41.99985016,98.352,98.291,24.38582385]
["bitfinex","SOLUSD",1645106807745,1.42230377,98.372,98.292,105.79962925]
["bitfinex","SOLUSD",1645106807945,1.42230377,98.372,98.293,4.6571525]
["bitfinex","SOLUSD",1645106808145,1.42230377,98.397,98.301,101.7]
["bitfinex","SOLUSD",1645106808344,1.42230377,98.418,98.31,12.21]
["bitfinex","SOLUSD",1645106808543,1.42230377,98.418,98.32,12.21]
["bitfinex","SOLUSD",1645106808748,43.27464799,98.403,98.321,48.40822893]
["bitfinex","SOLUSD",1645106808951,43.27464799,98.403,98.322,4.88593674]
["bitfinex","SOLUSD",1645106809147,43.27464799,98.403,98.321,46.02990833]
["bitfinex","SOLUSD",1645106809148,43.27464799,98.403,98.34,15.2458]
["bitfinex","SOLUSD",1645106809347,43.27464799,98.403,98.304,24.9103]
["bitfinex","SOLUSD",1645106809348,48.35764799,98.403,98.304,24.9103]
["bitfinex","SOLUSD",1645106809548,5.083,98.388,98.304,24.9103]
["bitfinex","SOLUSD",1645106810147,6.02628585,98.387,98.31,15.2537]
["bitfinex","SOLUSD",1645106811147,101.7,98.386,98.31,15.2537]
["bitfinex","SOLUSD",1645106811351,104.22666602,98.386,98.304,24.9103]
["bitfinex","SOLUSD",1645106811548,5.083,98.385,98.304,24.9103]
["bitfinex","SOLUSD",1645106811746,101.7,98.384,98.29,15.2561]
["bitfinex","SOLUSD",1645106811948,101.7,98.38,98.261,5.083]
["bitfinex","SOLUSD",1645106812150,101.7,98.372,98.262,43.29759558]
["bitfinex","SOLUSD",1645106812348,101.7,98.368,98.262,43.29759558]
["bitfinex","SOLUSD",1645106812651,101.7,98.366,98.262,43.29759558]
["bitfinex","SOLUSD",1645106812851,101.7,98.364,98.262,43.29759558]
["bitfinex","SOLUSD",1645106813053,101.7,98.362,98.262,43.29759558]
["bitfinex","SOLUSD",1645106813352,101.7,98.36,98.262,43.29759558]
["bitfinex","SOLUSD",1645106813551,101.7,98.358,98.262,43.29759558]
["bitfinex","SOLUSD",1645106813751,101.7,98.356,98.262,43.29759558]
["bitfinex","SOLUSD",1645106813951,101.7,98.354,98.262,43.29759558]
["bitfinex","SOLUSD",1645106814153,101.7,98.352,98.262,43.29759558]
["bitfinex","SOLUSD",1645106814355,101.7,98.35,98.262,43.29759558]
["bitfinex","SOLUSD",1645106814555,101.7,98.348,98.262,43.29759558]
["bitfinex","SOLUSD",1645106814757,101.7,98.346,98.262,43.29759558]
["bitfinex","SOLUSD",1645106814958,101.7,98.344,98.262,43.29759558]
["bitfinex","SOLUSD",1645106815358,5.086,98.349,98.262,43.29759558]
["bitfinex","SOLUSD",1645106815359,101.7,98.342,98.262,43.29759558]
["bitfinex","SOLUSD",1645106815557,101.7,98.34,98.262,43.29759558]
["bitfinex","SOLUSD",1645106815757,101.7,98.338,98.262,43.29759558]
["bitfinex","SOLUSD",1645106815959,106.786,98.338,98.262,43.29759558]
["bitfinex","SOLUSD",1645106816560,106.786,98.338,98.26,15.2615]
["bitfinex","SOLUSD",1645106816759,112.846,98.338,98.241,24.2275]
["bitfinex","SOLUSD",1645106816959,2.52666602,98.337,98.241,24.2275]
["bitfinex","SOLUSD",1645106817159,101.7,98.335,98.241,24.2275]
["bitfinex","SOLUSD",1645106817359,101.7,98.333,98.21,2.52666602]
["bitfinex","SOLUSD",1645106817560,101.7,98.331,98.217,39.88006739]
["bitfinex","SOLUSD",1645106817763,101.7,98.329,98.21,2.52666602]
["bitfinex","SOLUSD",1645106817982,101.7,98.327,98.22,15.2669]
["bitfinex","SOLUSD",1645106818176,101.7,98.319,98.17,12.21]
["bitfinex","SOLUSD",1645106818377,61.46,98.31,98.173,16.2186249]
["bitfinex","SOLUSD",1645106818581,61.46,98.302,98.174,23.09]
["bitfinex","SOLUSD",1645106818776,101.7,98.293,98.175,39.62253539]
["bitfinex","SOLUSD",1645106818977,61.46,98.294,98.175,39.62253539]
["bitfinex","SOLUSD",1645106818978,101.7,98.291,98.175,39.62253539]
["bitfinex","SOLUSD",1645106819179,101.7,98.287,98.175,39.62253539]
["bitfinex","SOLUSD",1645106819478,101.7,98.277,98.175,39.62253539]
["bitfinex","SOLUSD",1645106819678,101.7,98.275,98.175,39.62253539]
["bitfinex","SOLUSD",1645106819880,101.7,98.273,98.174,23.09]
["bitfinex","SOLUSD",1645106820078,101.7,98.271,98.174,23.09]
["bitfinex","SOLUSD",1645106820284,101.7,98.269,98.153,24.2815]
["bitfinex","SOLUSD",1645106820484,101.7,98.267,98.153,24.2815]
["bitfinex","SOLUSD",1645106820679,101.7,98.265,98.153,24.2815]
["bitfinex","SOLUSD",1645106820881,101.7,98.259,98.154,54.70850823]
["bitfinex","SOLUSD",1645106821081,101.7,98.257,98.154,54.70850823]
["bitfinex","SOLUSD",1645106821280,101.7,98.257,98.153,24.2815]
["bitfinex","SOLUSD",1645106821281,101.7,98.251,98.14,15.2786]
["bitfinex","SOLUSD",1645106821480,101.7,98.249,98.14,15.2786]
["bitfinex","SOLUSD",1645106821680,101.7,98.247,98.14,15.2786]
["bitfinex","SOLUSD",1645106821881,101.7,98.245,98.14,15.2786]
["bitfinex","SOLUSD",1645106822080,101.7,98.243,98.14,15.2786]
["bitfinex","SOLUSD",1645106822283,101.7,98.241,98.141,44.57325054]
["bitfinex","SOLUSD",1645106822479,101.7,98.239,98.141,44.57325054]
["bitfinex","SOLUSD",1645106822682,101.7,98.237,98.141,44.57325054]
["bitfinex","SOLUSD",1645106822887,101.7,98.235,98.141,16.2186249]
["bitfinex","SOLUSD",1645106823082,101.7,98.233,98.141,16.2186249]
["bitfinex","SOLUSD",1645106823280,101.7,98.231,98.141,16.2186249]
["bitfinex","SOLUSD",1645106823479,101.7,98.229,98.141,16.2186249]
["bitfinex","SOLUSD",1645106823882,101.7,98.229,98.142,53.04800081]
["bitfinex","SOLUSD",1645106824581,101.7,98.229,98.141,16.2186249]
["bitfinex","SOLUSD",1645106825386,5.091,98.241,98.142,47.41170555]
["bitfinex","SOLUSD",1645106825582,5.091,98.241,98.15,15.2774]
["bitfinex","SOLUSD",1645106825782,35.53768644,98.242,98.15,15.2774]
["bitfinex","SOLUSD",1645106825985,35.53768644,98.242,98.151,21.5916608]
["bitfinex","SOLUSD",1645106826183,35.53768644,98.242,98.151,34.50203554]
["bitfinex","SOLUSD",1645106826382,35.53768644,98.242,98.152,31.97536952]
["bitfinex","SOLUSD",1645106826583,35.53768644,98.242,98.152,34.50203554]
["bitfinex","SOLUSD",1645106826785,35.53768644,98.242,98.153,2.52666602]
["bitfinex","SOLUSD",1645106826982,101.7,98.241,98.153,2.52666602]
["bitfinex","SOLUSD",1645106827184,101.7,98.239,98.142,47.41170555]
["bitfinex","SOLUSD",1645106827384,101.7,98.237,98.142,47.41170555]
["bitfinex","SOLUSD",1645106827582,101.7,98.235,98.142,47.41170555]
["bitfinex","SOLUSD",1645106827784,101.7,98.233,98.142,47.41170555]
["bitfinex","SOLUSD",1645106827987,101.7,98.231,98.14,2.52666602]
["bitfinex","SOLUSD",1645106828182,101.7,98.229,98.14,2.52666602]
["bitfinex","SOLUSD",1645106828986,101.7,98.227,98.114,2.52666602]
["bitfinex","SOLUSD",1645106829184,101.7,98.227,98.11,23.0614]
["bitfinex","SOLUSD",1645106829185,101.7,98.219,98.11,38.3448]
["bitfinex","SOLUSD",1645106829389,101.7,98.219,98.08,50.9512]
["bitfinex","SOLUSD",1645106829585,101.7,98.217,98.079,15.75674462]
["bitfinex","SOLUSD",1645106829788,101.7,98.215,98.06,15.75674462]
["bitfinex","SOLUSD",1645106829986,101.7,98.213,98.06,15.75674462]
["bitfinex","SOLUSD",1645106830184,84.4221,98.219,98.06,15.75674462]
["bitfinex","SOLUSD",1645106830185,163.16,98.209,98.061,48.00715832]
["bitfinex","SOLUSD",1645106830387,101.7,98.189,98.061,64.22578322]
["bitfinex","SOLUSD",1645106830587,101.7,98.187,98.061,48.00715832]
["bitfinex","SOLUSD",1645106830787,5.095,98.186,98.062,31.97536952]
["bitfinex","SOLUSD",1645106830989,101.7,98.186,98.062,31.97536952]
["bitfinex","SOLUSD",1645106831186,101.7,98.184,98.063,31.97536952]
["bitfinex","SOLUSD",1645106831386,101.7,98.182,98.063,31.97536952]
["bitfinex","SOLUSD",1645106831586,116.9909,98.18,98.063,16.2186249]
["bitfinex","SOLUSD",1645106831785,101.7,98.178,98.063,16.2186249]
["bitfinex","SOLUSD",1645106831985,2.52666602,98.186,98.061,48.00715832]
["bitfinex","SOLUSD",1645106831986,101.7,98.176,98.061,48.00715832]
["bitfinex","SOLUSD",1645106832387,101.7,98.174,98.061,48.00715832]
["bitfinex","SOLUSD",1645106832586,101.7,98.172,98.061,48.00715832]
["bitfinex","SOLUSD",1645106832785,106.795,98.171,98.061,48.00715832]
["bitfinex","SOLUSD",1645106833188,106.795,98.171,98.054,47.8105]
["bitfinex","SOLUSD",1645106833389,101.7,98.169,98.054,47.8105]
["bitfinex","SOLUSD",1645106833588,101.7,98.167,98.054,47.8105]
["bitfinex","SOLUSD",1645106833788,101.7,98.165,98.03,12.21]
["bitfinex","SOLUSD",1645106833993,61.46,98.162,98.03,15.2956]
["bitfinex","SOLUSD",1645106834191,163.16,98.159,98.02,48.745]
["bitfinex","SOLUSD",1645106834392,15.3002,98.12,98.015,53.71236844]
["bitfinex","SOLUSD",1645106834588,142.33568644,98.119,98.015,53.71236844]
["bitfinex","SOLUSD",1645106834790,101.7,98.117,97.987,16.2186249]
["bitfinex","SOLUSD",1645106834989,61.46,98.114,97.987,16.2186249]
["bitfinex","SOLUSD",1645106835188,101.7,98.109,97.976,15.75674462]
["bitfinex","SOLUSD",1645106835388,101.7,98.107,97.97,15.3049]
["bitfinex","SOLUSD",1645106835595,101.7,98.105,97.97,15.3049]
["bitfinex","SOLUSD",1645106835793,101.7,98.103,97.971,41.12558542]
["bitfinex","SOLUSD",1645106836394,163.16,98.099,97.971,41.12558542]
["bitfinex","SOLUSD",1645106836590,101.7,98.097,97.971,41.12558542]
["bitfinex","SOLUSD",1645106836991,2.52666602,98.096,97.971,41.12558542]
["bitfinex","SOLUSD",1645106837195,101.7,98.088,97.961,23.0368]
["bitfinex","SOLUSD",1645106837391,101.7,98.079,97.95,15.3084]
["bitfinex","SOLUSD",1645106837592,101.7,98.077,97.95,15.3084]
["bitfinex","SOLUSD",1645106837794,15.3083,98.07,97.95,15.3084]
["bitfinex","SOLUSD",1645106837993,5.101,98.069,97.951,2.52666602]
["bitfinex","SOLUSD",1645106838192,35.53768644,98.068,97.951,46.38295995]
["bitfinex","SOLUSD",1645106838395,5.101,98.067,97.951,46.38295995]
["bitfinex","SOLUSD",1645106838592,5.101,98.067,97.96,15.3069]
["bitfinex","SOLUSD",1645106838795,35.53768644,98.068,97.96,15.3069]
["bitfinex","SOLUSD",1645106838999,5.101,98.067,97.961,2.52666602]
["bitfinex","SOLUSD",1645106839195,35.53768644,98.068,97.962,4.59091669]
["bitfinex","SOLUSD",1645106839395,35.53768644,98.068,97.962,19.65398604]
["bitfinex","SOLUSD",1645106839597,35.53768644,98.068,97.963,7.29048382]
["bitfinex","SOLUSD",1645106839794,35.53768644,98.068,97.964,5.95612253]
["bitfinex","SOLUSD",1645106839995,35.53768644,98.068,97.964,23.5458579]
["bitfinex","SOLUSD",1645106840195,35.53768644,98.068,97.965,5.91554702]
["bitfinex","SOLUSD",1645106840397,35.53768644,98.068,97.99,15.3022]
["bitfinex","SOLUSD",1645106840601,35.53768644,98.068,97.97,12.21]
["bitfinex","SOLUSD",1645106840999,35.53768644,98.068,97.971,2.52666602]
["bitfinex","SOLUSD",1645106841695,35.53768644,98.068,97.972,39.19551444]
["bitfinex","SOLUSD",1645106841896,101.7,98.066,97.972,39.19551444]
["bitfinex","SOLUSD",1645106842097,101.7,98.064,97.972,39.19551444]
["bitfinex","SOLUSD",1645106842297,101.7,98.062,97.972,39.19551444]
["bitfinex","SOLUSD",1645106842495,101.7,98.06,97.972,39.19551444]
["bitfinex","SOLUSD",1645106842698,35.53768644,98.068,97.973,2.52666602]
["bitfinex","SOLUSD",1645106842897,35.53768644,98.068,97.98,15.3041]
["bitfinex","SOLUSD",1645106843097,106.799,98.067,97.98,15.3041]
["bitfinex","SOLUSD",1645106843304,101.7,98.067,97.972,39.19551444]
["bitfinex","SOLUSD",1645106843503,101.7,98.065,97.972,39.19551444]
["bitfinex","SOLUSD",1645106843798,101.7,98.063,97.972,39.19551444]
["bitfinex","SOLUSD",1645106844004,101.7,98.061,97.972,39.19551444]
["bitfinex","SOLUSD",1645106844198,101.7,98.059,97.948,2.52666602]
["bitfinex","SOLUSD",1645106844396,35.53768644,98.068,97.94,27.5197]
["bitfinex","SOLUSD",1645106844397,101.7,98.057,97.94,27.5197]
["bitfinex","SOLUSD",1645106844597,101.7,98.055,97.94,27.5197]
["bitfinex","SOLUSD",1645106844799,101.7,98.053,97.94,27.5197]
["bitfinex","SOLUSD",1645106844999,101.7,98.051,97.94,27.5197]
["bitfinex","SOLUSD",1645106845200,115.4632474,98.049,97.941,52.23532405]
["bitfinex","SOLUSD",1645106845401,101.7,98.047,97.941,52.23532405]
["bitfinex","SOLUSD",1645106845702,13.7632474,98.049,97.941,52.23532405]
["bitfinex","SOLUSD",1645106845703,101.7,98.045,97.95,15.3087]
["bitfinex","SOLUSD",1645106845900,101.7,98.043,97.95,15.3087]
["bitfinex","SOLUSD",1645106846103,101.7,98.041,97.95,15.3087]
["bitfinex","SOLUSD",1645106846302,101.7,98.039,97.95,15.3087]
["bitfinex","SOLUSD",1645106846505,5.102,98.038,97.951,2.52666602]
["bitfinex","SOLUSD",1645106846703,101.7,98.047,97.951,2.52666602]
["bitfinex","SOLUSD",1645106846902,101.7,98.045,97.951,2.52666602]
["bitfinex","SOLUSD",1645106847104,101.7,98.043,97.95,15.3087]
["bitfinex","SOLUSD",1645106847405,101.7,98.041,97.941,52.23532405]
["bitfinex","SOLUSD",1645106847602,101.7,98.039,97.941,52.23532405]
["bitfinex","SOLUSD",1645106848405,101.7,98.037,97.942,2.52666602]
["bitfinex","SOLUSD",1645106848609,5.102,98.038,97.942,2.52666602]
["bitfinex","SOLUSD",1645106848610,101.7,98.035,97.942,2.52666602]
["bitfinex","SOLUSD",1645106848807,101.7,98.033,97.941,52.23532405]
["bitfinex","SOLUSD",1645106849007,35.53768644,98.034,97.941,52.23532405]
["bitfinex","SOLUSD",1645106849008,101.7,98.031,97.941,52.23532405]
["bitfinex","SOLUSD",1645106849208,101.7,98.029,97.941,52.23532405]
["bitfinex","SOLUSD",1645106849405,101.7,98.027,97.941,52.23532405]
["bitfinex","SOLUSD",1645106849607,101.7,98.025,97.941,52.23532405]
["bitfinex","SOLUSD",1645106850005,101.7,98.023,97.941,52.23532405]
["bitfinex","SOLUSD",1645106850205,101.7,98.021,97.941,52.23532405]
["bitfinex","SOLUSD",1645106850406,101.7,98.017,97.941,52.23532405]
["bitfinex","SOLUSD",1645106850607,101.7,98.015,97.93,15.3123]
["bitfinex","SOLUSD",1645106850809,101.7,98.013,97.915,22.8911]
["bitfinex","SOLUSD",1645106851609,101.7,98.009,97.916,50.78692785]
["bitfinex","SOLUSD",1645106851810,101.7,98.007,97.916,50.78692785]
["bitfinex","SOLUSD",1645106852009,101.7,98.005,97.916,50.78692785]
["bitfinex","SOLUSD",1645106852411,101.7,98.001,97.916,50.78692785]
["bitfinex","SOLUSD",1645106852611,101.7,97.999,97.916,50.78692785]
["bitfinex","SOLUSD",1645106852813,101.7,97.997,97.916,50.78692785]
["bitfinex","SOLUSD",1645106853012,101.7,97.989,97.916,50.78692785]
["bitfinex","SOLUSD",1645106853219,101.7,97.987,97.916,50.78692785]
["bitfinex","SOLUSD",1645106853422,101.7,97.985,97.916,50.78692785]
["bitfinex","SOLUSD",1645106853619,5.104,97.984,97.916,50.78692785]
["bitfinex","SOLUSD",1645106853822,101.7,97.988,97.916,50.78692785]
["bitfinex","SOLUSD",1645106854017,5.104,97.987,97.916,50.78692785]
["bitfinex","SOLUSD",1645106854225,6.26,97.987,97.902,23.5624]
["bitfinex","SOLUSD",1645106854426,15.3204,97.98,97.901,0.5433088]
["bitfinex","SOLUSD",1645106854621,101.7,97.979,97.901,0.5433088]
["bitfinex","SOLUSD",1645106854821,101.7,97.977,97.901,0.5433088]
["bitfinex","SOLUSD",1645106855023,5.104,97.976,97.901,0.5433088]
["bitfinex","SOLUSD",1645106855221,5.104,97.979,97.902,42.88470185]
["bitfinex","SOLUSD",1645106855423,5.104,97.998,97.924,2.52666602]
["bitfinex","SOLUSD",1645106855626,101.7,97.997,97.924,2.52666602]
["bitfinex","SOLUSD",1645106855823,101.7,97.995,97.924,2.52666602]
["bitfinex","SOLUSD",1645106856028,101.7,97.993,97.902,42.88470185]
["bitfinex","SOLUSD",1645106856224,101.7,97.991,97.902,42.88470185]
["bitfinex","SOLUSD",1645106856528,101.7,97.991,97.901,0.5433088]
["bitfinex","SOLUSD",1645106856725,101.7,97.989,97.901,0.5433088]
["bitfinex","SOLUSD",1645106856924,101.7,97.987,97.901,0.5433088]
["bitfinex","SOLUSD",1645106857123,101.7,97.985,97.901,0.5433088]
["bitfinex","SOLUSD",1645106857323,101.7,97.979,97.901,0.5433088]
["bitfinex","SOLUSD",1645106857524,101.7,97.977,97.901,0.5433088]
["bitfinex","SOLUSD",1645106857725,101.7,97.975,97.901,0.5433088]
["bitfinex","SOLUSD",1645106857925,61.46,97.998,97.901,0.5433088]
["bitfinex","SOLUSD",1645106857926,101.7,97.973,97.901,0.5433088]
["bitfinex","SOLUSD",1645106858126,106.804,97.972,97.901,0.5433088]
["bitfinex","SOLUSD",1645106858826,117.0211,97.97,97.901,0.5433088]
["bitfinex","SOLUSD",1645106859031,101.7,97.959,97.901,0.5433088]
["bitfinex","SOLUSD",1645106859262,101.7,97.957,97.901,0.5433088]
["bitfinex","SOLUSD",1645106859457,12.21,97.96,97.901,0.5433088]
["bitfinex","SOLUSD",1645106859458,5.105,97.956,97.901,0.5433088]
["bitfinex","SOLUSD",1645106859652,5.105,97.959,97.901,0.5433088]
["bitfinex","SOLUSD",1645106860055,15.3266,97.95,97.901,0.5433088]
["bitfinex","SOLUSD",1645106860262,5.105,97.968,97.901,0.5433088]
["bitfinex","SOLUSD",1645106860461,13.7632474,97.971,97.901,0.5433088]
["bitfinex","SOLUSD",1645106860852,5.104,98.021,97.901,0.5433088]
["bitfinex","SOLUSD",1645106861055,15.315,98.0,97.92,15.3143]
["bitfinex","SOLUSD",1645106861254,5.104,97.999,97.924,2.52666602]
["bitfinex","SOLUSD",1645106861557,5.104,97.999,97.92,15.3143]
["bitfinex","SOLUSD",1645106861953,5.104,98.027,97.923,2.59442714]
["bitfinex","SOLUSD",1645106862154,5.103,98.068,97.924,10.1917941]
["bitfinex","SOLUSD",1645106862354,101.7,98.067,97.924,57.5068941]
["bitfinex","SOLUSD",1645106862555,101.7,98.039,97.93,15.3128]
["bitfinex","SOLUSD",1645106862756,101.7,98.037,97.923,0.06776112]
["bitfinex","SOLUSD",1645106862955,101.7,98.035,97.923,0.06776112]
["bitfinex","SOLUSD",1645106863153,5.103,98.034,97.923,0.06776112]
["bitfinex","SOLUSD",1645106863354,12.21,98.02,97.923,0.06776112]
["bitfinex","SOLUSD",1645106863557,5.103,98.019,97.923,0.06776112]
["bitfinex","SOLUSD",1645106863759,35.66894418,98.029,97.923,0.06776112]
["bitfinex","SOLUSD",1645106863954,5.103,98.028,97.923,0.06776112]
["bitfinex","SOLUSD",1645106864159,10.503,98.028,97.923,0.06776112]
["bitfinex","SOLUSD",1645106864356,101.7,98.009,97.923,0.06776112]
["bitfinex","SOLUSD",1645106864558,5.103,98.008,97.923,0.06776112]
["bitfinex","SOLUSD",1645106864757,6.76,98.008,97.923,0.06776112]
["bitfinex","SOLUSD",1645106864960,5.103,98.007,97.923,0.06776112]
["bitfinex","SOLUSD",1645106865357,101.7,98.006,97.923,0.06776112]
["bitfinex","SOLUSD",1645106865558,101.7,98.004,97.923,0.06776112]
["bitfinex","SOLUSD",1645106865756,12.21,98.0,97.923,0.06776112]
["bitfinex","SOLUSD",1645106865958,13.63198966,97.998,97.923,0.06776112]
["bitfinex","SOLUSD",1645106866158,15.3178,97.99,97.923,0.06776112]
["bitfinex","SOLUSD",1645106866359,5.104,97.989,97.923,0.06776112]
["bitfinex","SOLUSD",1645106866558,15.3178,97.99,97.923,0.06776112]
["bitfinex","SOLUSD",1645106867260,5.104,97.989,97.923,0.06776112]
["bitfinex","SOLUSD",1645106867460,15.3228,97.97,97.923,0.06776112]
["bitfinex","SOLUSD",1645106867659,101.7,97.968,97.923,0.06776112]
["bitfinex","SOLUSD",1645106867858,101.7,97.966,97.923,0.06776112]
["bitfinex","SOLUSD",1645106868062,101.7,97.964,97.923,0.06776112]
["bitfinex","SOLUSD",1645106868259,35.66894418,97.965,97.923,0.06776112]
["bitfinex","SOLUSD",1645106868260,101.7,97.962,97.923,0.06776112]
["bitfinex","SOLUSD",1645106868460,101.7,97.96,97.923,0.06776112]
["bitfinex","SOLUSD",1645106868660,101.7,97.958,97.923,0.06776112]
["bitfinex","SOLUSD",1645106868861,15.3241,97.95,97.923,0.06776112]
["bitfinex","SOLUSD",1645106869161,101.7,97.955,97.923,0.06776112]
["bitfinex","SOLUSD",1645106870363,101.7,97.953,97.923,0.06776112]
["bitfinex","SOLUSD",1645106871769,101.7,97.949,97.923,0.06776112]
["bitfinex","SOLUSD",1645106871967,5.105,97.948,97.923,0.06776112]
["bitfinex","SOLUSD",1645106872165,15.3226,97.95,97.923,0.06776112]
["bitfinex","SOLUSD",1645106872966,101.7,97.949,97.923,0.06776112]
["bitfinex","SOLUSD",1645106873165,15.3226,97.95,97.923,0.06776112]
["bitfinex","SOLUSD",1645106873368,5.105,97.949,97.923,0.06776112]
["bitfinex","SOLUSD",1645106873570,15.3226,97.95,97.923,0.06776112]
["bitfinex","SOLUSD",1645106873768,15.3267,97.94,97.923,0.06776112]
["bitfinex","SOLUSD",1645106873968,101.7,97.938,97.923,0.06776112]
["bitfinex","SOLUSD",1645106874168,13.63198966,97.935,97.923,0.06776112]
["bitfinex","SOLUSD",1645106874368,5.105,97.934,97.923,0.06776112]
["bitfinex","SOLUSD",1645106874572,3.0321,97.933,97.923,0.06776112]
["bitfinex","SOLUSD",1645106875171,104.7321,97.933,97.923,0.06776112]
["bitfinex","SOLUSD",1645106875972,3.0321,97.933,97.923,0.06776112]
["bitfinex","SOLUSD",1645106876171,3.0321,97.933,97.901,0.13552224]
["bitfinex","SOLUSD",1645106876372,15.3272,97.93,97.855,25.65551952]
["bitfinex","SOLUSD",1645106876972,15.3272,97.93,97.855,25.19377968]
["bitfinex","SOLUSD",1645106877176,15.3272,97.93,97.856,47.43932819]
["bitfinex","SOLUSD",1645106878173,101.7,97.929,97.856,47.43932819]
["bitfinex","SOLUSD",1645106878373,101.7,97.919,97.856,47.43932819]
["bitfinex","SOLUSD",1645106878575,15.328,97.92,97.856,47.43932819]
["bitfinex","SOLUSD",1645106878576,101.7,97.917,97.856,47.43932819]
["bitfinex","SOLUSD",1645106878774,35.05787426,97.918,97.856,47.43932819]
["bitfinex","SOLUSD",1645106878976,35.05787426,97.918,97.856,49.88360787]
["bitfinex","SOLUSD",1645106879786,5.107,97.948,97.856,49.88360787]
["bitfinex","SOLUSD",1645106880283,101.7,97.947,97.856,49.88360787]
["bitfinex","SOLUSD",1645106880484,101.7,97.945,97.856,49.88360787]
["bitfinex","SOLUSD",1645106880685,5.107,97.944,97.856,49.88360787]
["bitfinex","SOLUSD",1645106880884,42.78035759,97.943,97.86,15.3241]
["bitfinex","SOLUSD",1645106881089,5.107,97.942,97.86,15.3241]
["bitfinex","SOLUSD",1645106881488,42.78035759,97.943,97.86,15.3241]
["bitfinex","SOLUSD",1645106882087,42.78035759,97.943,97.86,17.76837968]
["bitfinex","SOLUSD",1645106883396,101.7,97.942,97.86,17.76837968]
["bitfinex","SOLUSD",1645106883589,101.7,97.94,97.86,2.44427968]
["bitfinex","SOLUSD",1645106883789,101.7,97.938,97.86,2.44427968]
["bitfinex","SOLUSD",1645106883990,5.59,97.942,97.86,2.44427968]
["bitfinex","SOLUSD",1645106883991,101.7,97.936,97.86,2.44427968]
["bitfinex","SOLUSD",1645106884189,101.7,97.934,97.861,53.98478918]
["bitfinex","SOLUSD",1645106884391,5.107,97.933,97.861,53.98478918]
["bitfinex","SOLUSD",1645106884991,5.107,97.933,97.861,56.42906886]
["bitfinex","SOLUSD",1645106885189,101.7,97.934,97.861,56.42906886]
["bitfinex","SOLUSD",1645106885391,101.7,97.932,97.861,56.42906886]
["bitfinex","SOLUSD",1645106885803,5.107,97.942,97.861,56.42906886]
["bitfinex","SOLUSD",1645106886003,42.78035759,97.943,97.861,56.42906886]
["bitfinex","SOLUSD",1645106886805,101.7,97.942,97.861,56.42906886]
["bitfinex","SOLUSD",1645106887013,101.7,97.94,97.861,56.42906886]
["bitfinex","SOLUSD",1645106887205,101.7,97.938,97.861,56.42906886]
["bitfinex","SOLUSD",1645106887409,167.81,97.938,97.861,2.44427968]
["bitfinex","SOLUSD",1645106887805,170.33666602,97.938,97.861,2.44427968]
["bitfinex","SOLUSD",1645106888205,167.81,97.938,97.861,2.44427968]
["bitfinex","SOLUSD",1645106888405,61.46,97.935,97.861,2.44427968]
["bitfinex","SOLUSD",1645106888605,101.7,97.927,97.861,2.44427968]
["bitfinex","SOLUSD",1645106888805,101.7,97.919,97.861,2.44427968]
["bitfinex","SOLUSD",1645106889007,101.7,97.913,97.861,2.44427968]
["bitfinex","SOLUSD",1645106889205,61.46,97.906,97.861,2.44427968]
["bitfinex","SOLUSD",1645106889407,101.7,97.893,97.813,51.21262827]
["bitfinex","SOLUSD",1645106889608,101.7,97.881,97.787,1.74038048]
["bitfinex","SOLUSD",1645106889805,101.7,97.879,97.787,1.74038048]
["bitfinex","SOLUSD",1645106890207,101.7,97.897,97.787,1.74038048]
["bitfinex","SOLUSD",1645106890608,5.108,97.896,97.82,55.28246832]
["bitfinex","SOLUSD",1645106890807,24.0712,97.899,97.82,55.28246832]
["bitfinex","SOLUSD",1645106891008,24.0712,97.899,97.81,15.3318]
["bitfinex","SOLUSD",1645106891305,101.7,97.897,97.787,1.74038048]
["bitfinex","SOLUSD",1645106891509,101.7,97.895,97.787,7.60821516]
["bitfinex","SOLUSD",1645106891708,5.109,97.908,97.787,6.81927883]
["bitfinex","SOLUSD",1645106891906,5.109,97.908,97.817,44.801522]
["bitfinex","SOLUSD",1645106892309,5.109,97.908,97.801,4.47442626]
["bitfinex","SOLUSD",1645106892908,5.108,97.912,97.8,53.62526602]
["bitfinex","SOLUSD",1645106893112,5.108,97.926,97.8,53.62526602]
["bitfinex","SOLUSD",1645106893312,101.7,97.925,97.823,41.0046386]
["bitfinex","SOLUSD",1645106893513,101.7,97.923,97.823,41.0046386]
["bitfinex","SOLUSD",1645106893712,101.7,97.921,97.823,41.0046386]
["bitfinex","SOLUSD",1645106894112,101.7,97.921,97.8,53.62526602]
["bitfinex","SOLUSD",1645106894313,101.7,97.919,97.83,15.3288]
["bitfinex","SOLUSD",1645106894513,101.7,97.917,97.83,15.3288]
["bitfinex","SOLUSD",1645106894714,101.7,97.915,97.83,15.3288]
["bitfinex","SOLUSD",1645106894915,5.108,97.914,97.83,15.3288]
["bitfinex","SOLUSD",1645106895116,5.108,97.923,97.839,47.88152306]
["bitfinex","SOLUSD",1645106895319,5.108,97.923,97.84,15.3271]
["bitfinex","SOLUSD",1645106896115,101.7,97.922,97.84,15.3271]
["bitfinex","SOLUSD",1645106896315,101.7,97.92,97.84,15.3271]
["bitfinex","SOLUSD",1645106896516,5.108,97.923,97.84,15.3271]
["bitfinex","SOLUSD",1645106896718,5.108,97.905,97.811,49.35]
["bitfinex","SOLUSD",1645106896915,7.63466602,97.905,97.811,49.35]
["bitfinex","SOLUSD",1645106897115,101.7,97.904,97.811,49.35]
["bitfinex","SOLUSD",1645106897316,101.7,97.902,97.811,49.35]
["bitfinex","SOLUSD",1645106897515,101.7,97.9,97.823,52.80519415]
["bitfinex","SOLUSD",1645106897719,101.7,97.898,97.823,52.80519415]
["bitfinex","SOLUSD",1645106897915,101.7,97.896,97.811,49.35]
["bitfinex","SOLUSD",1645106898118,101.7,97.894,97.811,49.35]
["bitfinex","SOLUSD",1645106898321,101.7,97.89,97.8,15.3326]
["bitfinex","SOLUSD",1645106898520,163.16,97.888,97.781,46.9701]
["bitfinex","SOLUSD",1645106898721,5.109,97.887,97.781,46.9701]
["bitfinex","SOLUSD",1645106898919,61.46,97.918,97.817,51.93731148]
["bitfinex","SOLUSD",1645106898920,37.60097928,97.888,97.817,51.93731148]
["bitfinex","SOLUSD",1645106899119,37.10097928,97.888,97.833,19.00710428]
["bitfinex","SOLUSD",1645106899919,37.10097928,97.888,97.795,4.86125968]
["bitfinex","SOLUSD",1645106900118,37.10097928,97.888,97.8,15.3321]
["bitfinex","SOLUSD",1645106900719,5.109,97.887,97.794,23.9856]
["bitfinex","SOLUSD",1645106900922,101.7,97.886,97.794,23.9856]
["bitfinex","SOLUSD",1645106901128,101.7,97.884,97.794,23.9856]
["bitfinex","SOLUSD",1645106901322,101.7,97.882,97.794,23.9856]
["bitfinex","SOLUSD",1645106901526,101.7,97.879,97.794,23.9856]
["bitfinex","SOLUSD",1645106901823,101.7,97.877,97.794,23.9856]
["bitfinex","SOLUSD",1645106902022,101.7,97.875,97.794,23.9856]
["bitfinex","SOLUSD",1645106902629,15.3363,97.88,97.794,23.9856]
["bitfinex","SOLUSD",1645106902827,5.109,97.879,97.794,23.9856]
["bitfinex","SOLUSD",1645106903025,101.7,97.878,97.794,23.9856]
["bitfinex","SOLUSD",1645106903229,5.109,97.877,97.794,23.9856]
["bitfinex","SOLUSD",1645106903425,5.109,97.886,97.794,23.9856]
["bitfinex","SOLUSD",1645106904025,101.7,97.885,97.794,23.9856]
["bitfinex","SOLUSD",1645106904428,101.7,97.883,97.794,23.9856]
["bitfinex","SOLUSD",1645106904625,101.7,97.881,97.794,23.9856]
["bitfinex","SOLUSD",1645106905025,101.7,97.879,97.794,23.9856]
["bitfinex","SOLUSD",1645106906527,15.3364,97.88,97.794,23.9856]
["bitfinex","SOLUSD",1645106906726,101.7,97.886,97.795,40.72154571]
["bitfinex","SOLUSD",1645106906926,37.10097928,97.888,97.796,5.75221716]
["bitfinex","SOLUSD",1645106907627,37.10097928,97.888,97.795,40.72154571]
["bitfinex","SOLUSD",1645106908228,5.109,97.887,97.795,40.72154571]
["bitfinex","SOLUSD",1645106908428,37.10097928,97.888,97.795,40.72154571]
["bitfinex","SOLUSD",1645106908629,37.10097928,97.888,97.81,15.3315]
["bitfinex","SOLUSD",1645106908829,37.10097928,97.888,97.811,31.69787085]
["bitfinex","SOLUSD",1645106909833,101.7,97.887,97.811,31.69787085]
["bitfinex","SOLUSD",1645106910031,37.10097928,97.888,97.811,31.69787085]
["bitfinex","SOLUSD",1645106911232,5.109,97.887,97.811,31.69787085]
["bitfinex","SOLUSD",1645106911433,37.10097928,97.888,97.811,31.69787085]
["bitfinex","SOLUSD",1645106911833,101.7,97.887,97.811,31.69787085]
["bitfinex","SOLUSD",1645106912037,37.10097928,97.888,97.811,31.69787085]
["bitfinex","SOLUSD",1645106912833,101.7,97.887,97.811,31.69787085]
["bitfinex","SOLUSD",1645106913034,5.109,97.894,97.811,31.69787085]
["bitfinex","SOLUSD",1645106913241,5.109,97.922,97.82,15.3302]
["bitfinex","SOLUSD",1645106913434,28.6111,97.922,97.82,15.3302]
["bitfinex","SOLUSD",1645106914136,44.68606105,97.921,97.84,15.3264]
["bitfinex","SOLUSD",1645106914541,44.68606105,97.921,97.841,40.72154571]
["bitfinex","SOLUSD",1645106915940,44.68606105,97.921,97.85,15.3256]
["bitfinex","SOLUSD",1645106916742,5.109,97.922,97.85,15.3256]
["bitfinex","SOLUSD",1645106916943,5.107,97.945,97.85,15.3256]
["bitfinex","SOLUSD",1645106917147,5.107,97.946,97.85,17.85226602]
["bitfinex","SOLUSD",1645106917343,101.7,97.955,97.88,15.3201]
["bitfinex","SOLUSD",1645106917743,101.7,97.953,97.881,31.69787085]
["bitfinex","SOLUSD",1645106919269,5.107,97.965,97.89,15.3194]
["bitfinex","SOLUSD",1645106919469,2.84195822,97.994,97.89,15.3194]
["bitfinex","SOLUSD",1645106919470,1.42230377,97.972,97.89,15.3194]
["bitfinex","SOLUSD",1645106919670,1.42230377,97.977,97.891,2.52666602]
["bitfinex","SOLUSD",1645106919869,1.42230377,97.977,97.892,5.19902469]
["bitfinex","SOLUSD",1645106920068,5.105,98.0,97.892,5.19902469]
["bitfinex","SOLUSD",1645106920069,1.42230377,97.987,97.892,5.19902469]
["bitfinex","SOLUSD",1645106920271,43.10033831,97.986,97.893,2.52666602]
["bitfinex","SOLUSD",1645106920469,43.10033831,97.986,97.911,40.72154571]
["bitfinex","SOLUSD",1645106920670,43.10033831,97.986,97.894,22.9556]
["bitfinex","SOLUSD",1645106920874,7.63166602,97.985,97.894,22.9556]
["bitfinex","SOLUSD",1645106921072,5.105,97.985,97.894,22.9556]
["bitfinex","SOLUSD",1645106921268,22.59202059,97.985,97.894,22.9556]
["bitfinex","SOLUSD",1645106921670,22.59202059,97.985,97.895,45.16986936]
["bitfinex","SOLUSD",1645106921870,5.105,97.985,97.895,45.16986936]
["bitfinex","SOLUSD",1645106922272,106.805,97.985,97.895,45.16986936]
["bitfinex","SOLUSD",1645106922571,5.105,97.985,97.9,15.3176]
["bitfinex","SOLUSD",1645106925772,106.805,97.985,97.9,15.3176]
["bitfinex","SOLUSD",1645106928679,106.805,97.985,97.901,2.52666602]
["bitfinex","SOLUSD",1645106928877,106.805,97.985,97.91,15.3162]
["bitfinex","SOLUSD",1645106929076,106.805,97.985,97.911,27.2495472]
["bitfinex","SOLUSD",1645106930577,5.105,97.985,97.92,15.3147]
["bitfinex","SOLUSD",1645106930776,43.10033831,97.986,97.92,15.3147]
["bitfinex","SOLUSD",1645106931885,5.104,98.008,97.921,4.04159626]
["bitfinex","SOLUSD",1645106932078,5.103,98.016,97.94,15.3094]
["bitfinex","SOLUSD",1645106932277,12.21,98.07,97.94,15.3094]
["bitfinex","SOLUSD",1645106932278,1.42230377,98.041,97.94,15.3094]
["bitfinex","SOLUSD",1645106932482,1.42230377,98.059,97.951,101.7]
["bitfinex","SOLUSD",1645106932777,31.67494249,98.058,97.972,101.7]
["bitfinex","SOLUSD",1645106933178,31.67494249,98.058,97.973,5.01641496]
["bitfinex","SOLUSD",1645106933380,31.67494249,98.058,97.98,27.5112]
["bitfinex","SOLUSD",1645106933583,31.67494249,98.058,97.98,15.3012]
["bitfinex","SOLUSD",1645106934176,31.67494249,98.058,97.981,8.17295025]
["bitfinex","SOLUSD",1645106934376,31.67494249,98.058,97.99,50.9966]
["bitfinex","SOLUSD",1645106934578,5.099,98.092,98.0,15.299]
["bitfinex","SOLUSD",1645106934778,5.099,98.092,98.001,22.5992]
["bitfinex","SOLUSD",1645106934976,5.099,98.093,98.001,22.5992]
["bitfinex","SOLUSD",1645106935178,17.8534185,98.091,98.001,22.5992]
["bitfinex","SOLUSD",1645106935581,40.82316412,98.09,98.001,22.5992]
["bitfinex","SOLUSD",1645106935979,40.82316412,98.09,98.021,26.54770213]
["bitfinex","SOLUSD",1645106936382,5.099,98.104,98.023,4.46782356]
["bitfinex","SOLUSD",1645106936580,1.42230377,98.123,98.023,4.46782356]
["bitfinex","SOLUSD",1645106936779,101.7,98.121,98.024,24.4792]
["bitfinex","SOLUSD",1645106936981,101.7,98.119,98.024,24.4792]
["bitfinex","SOLUSD",1645106937184,101.7,98.109,98.024,24.4792]
["bitfinex","SOLUSD",1645106937481,101.7,98.107,98.011,24.213]
["bitfinex","SOLUSD",1645106937681,101.7,98.105,98.011,24.213]
["bitfinex","SOLUSD",1645106937880,5.099,98.104,98.011,24.213]
["bitfinex","SOLUSD",1645106938080,101.7,98.103,98.011,24.213]
["bitfinex","SOLUSD",1645106938282,113.28799035,98.101,98.012,38.90323381]
["bitfinex","SOLUSD",1645106938484,5.099,98.1,98.012,38.90323381]
["bitfinex","SOLUSD",1645106938681,101.7,98.099,98.012,38.90323381]
["bitfinex","SOLUSD",1645106938883,101.7,98.097,98.012,38.90323381]
["bitfinex","SOLUSD",1645106939081,5.099,98.098,98.02,15.2989]
["bitfinex","SOLUSD",1645106939286,11.58799035,98.101,98.02,15.2989]
["bitfinex","SOLUSD",1645106939683,5.098,98.124,98.021,2.52666602]
["bitfinex","SOLUSD",1645106939882,1.42230377,98.139,98.023,4.63059426]
["bitfinex","SOLUSD",1645106940082,1.42230377,98.148,98.023,4.63059426]
["bitfinex","SOLUSD",1645106940281,5.097,98.147,98.024,2.52666602]
["bitfinex","SOLUSD",1645106940488,5.097,98.15,98.026,101.7]
["bitfinex","SOLUSD",1645106940683,43.2225974,98.141,98.03,12.21]
["bitfinex","SOLUSD",1645106940884,5.097,98.14,98.05,15.2916]
["bitfinex","SOLUSD",1645106941084,5.097,98.14,98.051,38.90323381]
["bitfinex","SOLUSD",1645106941491,43.2225974,98.141,98.052,2.52666602]
["bitfinex","SOLUSD",1645106941685,43.2225974,98.141,98.053,4.9465405]
["bitfinex","SOLUSD",1645106941891,5.096,98.156,98.06,15.2929]
["bitfinex","SOLUSD",1645106942088,23.4014,98.179,98.06,15.2929]
["bitfinex","SOLUSD",1645106942288,24.82370377,98.179,98.07,12.21]
["bitfinex","SOLUSD",1645106942488,17.76904732,98.178,98.071,29.18585898]
["bitfinex","SOLUSD",1645106942789,42.21390863,98.177,98.072,39.38914457]
["bitfinex","SOLUSD",1645106942990,37.11890863,98.177,98.1,15.2861]
["bitfinex","SOLUSD",1645106943387,5.094,98.176,98.074,5.64482246]
["bitfinex","SOLUSD",1645106943588,5.094,98.176,97.984,50.98]
["bitfinex","SOLUSD",1645106943789,17.77084378,98.175,98.043,2.52666602]
["bitfinex","SOLUSD",1645106944093,5.095,98.174,98.044,5.02288484]
["bitfinex","SOLUSD",1645106944287,15.2902,98.17,98.07,15.2906]
["bitfinex","SOLUSD",1645106944487,5.095,98.169,98.072,53.96240941]
["bitfinex","SOLUSD",1645106944689,24.9467,98.173,98.072,53.96240941]
["bitfinex","SOLUSD",1645106944889,5.095,98.172,98.072,53.96240941]
["bitfinex","SOLUSD",1645106945092,22.86512396,98.172,98.072,53.96240941]
["bitfinex","SOLUSD",1645106945514,17.77012396,98.171,98.072,53.96240941]
["bitfinex","SOLUSD",1645106945698,20.3851,98.17,98.08,15.2888]
["bitfinex","SOLUSD",1645106945897,20.3851,98.17,98.024,4.8902705]
["bitfinex","SOLUSD",1645106946096,1.42230377,98.165,98.071,24.0313]
["bitfinex","SOLUSD",1645106946299,1.42230377,98.162,98.071,24.0313]
["bitfinex","SOLUSD",1645106946496,101.7,98.16,98.071,24.0313]
["bitfinex","SOLUSD",1645106946703,101.7,98.139,98.071,24.0313]
["bitfinex","SOLUSD",1645106946898,101.7,98.137,98.05,15.2937]
["bitfinex","SOLUSD",1645106947098,7.65167481,98.138,98.05,15.2937]
["bitfinex","SOLUSD",1645106947299,7.65167481,98.138,98.072,2.52666602]
["bitfinex","SOLUSD",1645106947499,7.65167481,98.138,98.051,25.21286602]
["bitfinex","SOLUSD",1645106947899,7.65167481,98.138,98.051,22.6862]
["bitfinex","SOLUSD",1645106948100,12.87167481,98.138,98.052,51.48559242]
["bitfinex","SOLUSD",1645106948502,101.7,98.137,98.052,51.48559242]
["bitfinex","SOLUSD",1645106948700,5.097,98.136,98.052,51.48559242]
["bitfinex","SOLUSD",1645106949001,5.097,98.137,98.052,51.48559242]
["bitfinex","SOLUSD",1645106949201,7.65167481,98.138,98.052,51.48559242]
["bitfinex","SOLUSD",1645106950400,101.7,98.137,98.06,15.2926]
["bitfinex","SOLUSD",1645106950600,101.7,98.137,98.052,51.48559242]
["bitfinex","SOLUSD",1645106951203,101.7,98.137,98.04,2.52666602]
["bitfinex","SOLUSD",1645106951407,101.7,98.129,98.04,2.52666602]
["bitfinex","SOLUSD",1645106951604,101.7,98.127,98.009,2.52666602]
["bitfinex","SOLUSD",1645106951808,101.7,98.125,98.009,2.52666602]
["bitfinex","SOLUSD",1645106952004,101.7,98.119,97.971,22.5827]
["bitfinex","SOLUSD",1645106952203,101.7,98.117,98.01,39.34409578]
["bitfinex","SOLUSD",1645106952403,101.7,98.115,98.01,39.34409578]
["bitfinex","SOLUSD",1645106952602,15.3011,98.11,98.01,39.34409578]
["bitfinex","SOLUSD",1645106952803,101.7,98.116,98.01,39.34409578]
["bitfinex","SOLUSD",1645106953022,33.98995667,98.119,98.02,12.21]
["bitfinex","SOLUSD",1645106953222,33.98995667,98.119,98.021,101.7]
["bitfinex","SOLUSD",1645106953421,33.98995667,98.119,98.021,136.01057443]
["bitfinex","SOLUSD",1645106953623,33.98995667,98.119,98.04,15.2936]
["bitfinex","SOLUSD",1645106953924,33.98995667,98.119,98.041,33.07532078]
["bitfinex","SOLUSD",1645106954326,101.7,98.164,98.042,5.52451735]
["bitfinex","SOLUSD",1645106954622,49.5852,98.163,98.043,5.07068915]
["bitfinex","SOLUSD",1645106954822,49.5852,98.163,98.044,5.072309]
["bitfinex","SOLUSD",1645106955022,49.5852,98.163,98.044,7.59897502]
["bitfinex","SOLUSD",1645106955222,49.5852,98.163,98.045,5.00459943]
["bitfinex","SOLUSD",1645106955424,37.07618912,98.162,98.06,15.2925]
["bitfinex","SOLUSD",1645106955625,37.07618912,98.162,98.061,91.82841994]
["bitfinex","SOLUSD",1645106955823,37.07618912,98.162,98.062,4.41980957]
["bitfinex","SOLUSD",1645106956726,36.57618912,98.162,98.081,33.57532078]
["bitfinex","SOLUSD",1645106957324,1.42230377,98.19,98.081,33.57532078]
["bitfinex","SOLUSD",1645106957525,1.42230377,98.195,98.082,28.61482168]
["bitfinex","SOLUSD",1645106957727,5.094,98.194,98.083,4.4456498]
["bitfinex","SOLUSD",1645106958128,5.094,98.194,98.101,101.7]
["bitfinex","SOLUSD",1645106958327,36.39879214,98.193,98.11,12.21]
["bitfinex","SOLUSD",1645106958627,36.39879214,98.193,98.102,67.11872917]
["bitfinex","SOLUSD",1645106958628,36.39879214,98.193,98.121,33.57532078]
["bitfinex","SOLUSD",1645106961132,1.42230377,98.194,98.121,33.57532078]
["bitfinex","SOLUSD",1645106961330,1.42230377,98.198,98.122,8.38588102]
["bitfinex","SOLUSD",1645106961535,1.42230377,98.207,98.123,24.8683]
["bitfinex","SOLUSD",1645106961935,1.42230377,98.214,98.123,24.8683]
["bitfinex","SOLUSD",1645106962134,1.42230377,98.211,98.12,12.21]
["bitfinex","SOLUSD",1645106962333,1.42230377,98.186,98.112,2.52666602]
["bitfinex","SOLUSD",1645106962534,1.42230377,98.177,98.084,27.17406602]
["bitfinex","SOLUSD",1645106962734,1.42230377,98.173,98.084,27.17406602]
["bitfinex","SOLUSD",1645106962935,1.42230377,98.18,98.084,27.17406602]
["bitfinex","SOLUSD",1645106963138,31.25495091,98.179,98.105,39.95196012]
["bitfinex","SOLUSD",1645106963536,1.42230377,98.17,98.105,39.95196012]
["bitfinex","SOLUSD",1645106964133,1.42230377,98.173,98.105,39.95196012]
["bitfinex","SOLUSD",1645106964333,1.42230377,98.166,98.105,39.95196012]
["bitfinex","SOLUSD",1645106964539,1.42230377,98.167,98.105,39.95196012]
["bitfinex","SOLUSD",1645106964834,13.01563253,98.164,98.105,39.95196012]
["bitfinex","SOLUSD",1645106965840,101.7,98.163,98.08,12.21]
["bitfinex","SOLUSD",1645106966036,101.7,98.159,98.072,46.6773]
["bitfinex","SOLUSD",1645106966236,16.71210377,98.16,98.072,46.6773]
["bitfinex","SOLUSD",1645106966436,1.42230377,98.156,98.072,46.6773]
["bitfinex","SOLUSD",1645106966836,1.42230377,98.155,98.073,43.97231414]
["bitfinex","SOLUSD",1645106967036,1.42230377,98.153,98.073,43.97231414]
["bitfinex","SOLUSD",1645106967438,31.25495091,98.147,98.073,43.97231414]
["bitfinex","SOLUSD",1645106968238,31.25495091,98.147,98.074,2.52666602]
["bitfinex","SOLUSD",1645106968438,31.25495091,98.147,98.073,43.97231414]
["bitfinex","SOLUSD",1645106968639,32.67725468,98.147,98.073,43.97231414]
["bitfinex","SOLUSD",1645106968840,31.25495091,98.147,98.08,15.2889]
["bitfinex","SOLUSD",1645106969040,1.42230377,98.155,98.08,27.4989]
["bitfinex","SOLUSD",1645106969240,1.42230377,98.162,98.081,24.53575561]
["bitfinex","SOLUSD",1645106969441,1.42230377,98.162,98.082,4.39499903]
["bitfinex","SOLUSD",1645106969640,1.42230377,98.165,98.082,23.05362329]
["bitfinex","SOLUSD",1645106969843,1.42230377,98.167,98.1,15.2855]
["bitfinex","SOLUSD",1645106970040,31.1675078,98.164,98.101,28.94710242]
["bitfinex","SOLUSD",1645106970246,1.42230377,98.166,98.101,28.94710242]
["bitfinex","SOLUSD",1645106970444,1.42230377,98.162,98.101,28.94710242]
["bitfinex","SOLUSD",1645106970644,1.42230377,98.169,98.102,2.52666602]
["bitfinex","SOLUSD",1645106970843,1.42230377,98.174,98.11,15.2842]
["bitfinex","SOLUSD",1645106971045,1.42230377,98.158,98.101,28.94710242]
["bitfinex","SOLUSD",1645106971245,101.7,98.156,98.101,28.94710242]
["bitfinex","SOLUSD",1645106971443,6.78582282,98.157,98.101,28.94710242]
["bitfinex","SOLUSD",1645106971645,1.42230377,98.147,98.101,28.94710242]
["bitfinex","SOLUSD",1645106972045,1.42230377,98.156,98.101,28.94710242]
["bitfinex","SOLUSD",1645106972244,1.42230377,98.157,98.101,28.94710242]
["bitfinex","SOLUSD",1645106972450,1.42230377,98.155,98.101,28.94710242]
["bitfinex","SOLUSD",1645106972643,1.42230377,98.153,98.101,28.94710242]
["bitfinex","SOLUSD",1645106972846,1.42230377,98.152,98.101,28.94710242]
["bitfinex","SOLUSD",1645106973247,1.42230377,98.156,98.101,28.94710242]
["bitfinex","SOLUSD",1645106973448,1.42230377,98.154,98.101,28.94710242]
["bitfinex","SOLUSD",1645106973649,1.42230377,98.151,98.101,28.94710242]
["bitfinex","SOLUSD",1645106973850,1.42230377,98.148,98.101,28.94710242]
["bitfinex","SOLUSD",1645106974048,1.42230377,98.145,98.101,28.94710242]
["bitfinex","SOLUSD",1645106974251,1.42230377,98.144,98.101,28.94710242]
["bitfinex","SOLUSD",1645106975053,1.42230377,98.145,98.101,28.94710242]
["bitfinex","SOLUSD",1645106975251,1.42230377,98.147,98.101,28.94710242]
["bitfinex","SOLUSD",1645106975852,1.42230377,98.148,98.101,28.94710242]
["bitfinex","SOLUSD",1645106976152,1.42230377,98.142,98.073,23.8808]
["bitfinex","SOLUSD",1645106976356,1.42230377,98.139,98.073,23.8808]
["bitfinex","SOLUSD",1645106976952,32.13614477,98.138,98.073,44.70834636]
["bitfinex","SOLUSD",1645106977153,33.55844854,98.138,98.073,44.70834636]
["bitfinex","SOLUSD",1645106977453,1.42230377,98.137,98.073,44.70834636]
["bitfinex","SOLUSD",1645106977656,103.12230377,98.137,98.073,44.70834636]
["bitfinex","SOLUSD",1645106977853,1.42230377,98.127,98.05,2.52666602]
["bitfinex","SOLUSD",1645106978052,1.42230377,98.122,98.046,24.9639]
["bitfinex","SOLUSD",1645106978253,1.42230377,98.121,98.03,2.52666602]
["bitfinex","SOLUSD",1645106978454,1.42230377,98.114,98.03,17.82226602]
["bitfinex","SOLUSD",1645106978653,1.42230377,98.114,98.03,2.52666602]
["bitfinex","SOLUSD",1645106978855,1.42230377,98.108,98.042,44.24086094]
["bitfinex","SOLUSD",1645106979057,1.42230377,98.101,98.01,2.52666602]
["bitfinex","SOLUSD",1645106979299,1.42230377,98.1,98.01,2.52666602]
["bitfinex","SOLUSD",1645106979493,12.13443867,98.113,97.987,22.5906]
["bitfinex","SOLUSD",1645106979494,1.42230377,98.094,97.99,15.3017]
["bitfinex","SOLUSD",1645106979692,103.12230377,98.092,97.99,15.3017]
["bitfinex","SOLUSD",1645106979894,101.7,98.09,97.99,15.3017]
["bitfinex","SOLUSD",1645106980092,1.42230377,98.082,98.031,45.52076714]
["bitfinex","SOLUSD",1645106980397,101.7,98.086,97.99,15.3017]
["bitfinex","SOLUSD",1645106980596,15.3031,98.08,98.0,15.3015]
["bitfinex","SOLUSD",1645106980793,101.7,98.079,98.015,2.52666602]
["bitfinex","SOLUSD",1645106981195,101.7,98.079,98.0,15.3015]
["bitfinex","SOLUSD",1645106981392,101.7,98.079,98.034,47.68095841]
["bitfinex","SOLUSD",1645106983093,101.7,98.079,98.0,15.3015]
["bitfinex","SOLUSD",1645106983295,101.7,98.079,97.988,23.507]
["bitfinex","SOLUSD",1645106983496,15.3039,98.07,97.988,23.507]
["bitfinex","SOLUSD",1645106984094,12.13443867,98.069,98.012,40.74354261]
["bitfinex","SOLUSD",1645106984695,12.13443867,98.069,97.988,23.507]
["bitfinex","SOLUSD",1645106985595,12.13443867,98.069,98.006,2.52666602]
["bitfinex","SOLUSD",1645106985796,12.13443867,98.069,98.03,42.84535737]
["bitfinex","SOLUSD",1645106986195,12.13443867,98.069,98.006,2.52666602]
["bitfinex","SOLUSD",1645106987204,12.13443867,98.069,98.018,47.65344867]
["bitfinex","SOLUSD",1645106987398,15.3026,98.08,98.035,25.26596789]
["bitfinex","SOLUSD",1645106987600,1.42230377,98.105,98.035,25.26596789]
["bitfinex","SOLUSD",1645106987801,15.2997,98.1,98.035,25.26596789]
["bitfinex","SOLUSD",1645106988403,5.098,98.099,98.035,25.26596789]
["bitfinex","SOLUSD",1645106988701,44.02495598,98.099,98.035,25.26596789]
["bitfinex","SOLUSD",1645106988900,101.7,98.098,98.006,2.52666602]
["bitfinex","SOLUSD",1645106989100,101.7,98.096,98.006,2.52666602]
["bitfinex","SOLUSD",1645106989304,101.7,98.089,97.988,23.507]
["bitfinex","SOLUSD",1645106989807,101.7,98.087,97.988,23.507]
["bitfinex","SOLUSD",1645106990003,101.7,98.085,98.008,39.84533758]
["bitfinex","SOLUSD",1645106990205,101.7,98.083,97.988,23.507]
["bitfinex","SOLUSD",1645106990407,61.46,98.072,97.93,10.0]
["bitfinex","SOLUSD",1645106990633,101.7,98.067,97.954,2.52666602]
["bitfinex","SOLUSD",1645106991224,101.7,98.065,97.955,42.62380391]
["bitfinex","SOLUSD",1645106991426,15.3086,98.04,97.955,42.62380391]
["bitfinex","SOLUSD",1645106991728,101.7,98.038,97.956,2.52666602]
["bitfinex","SOLUSD",1645106991925,101.7,98.038,97.955,42.62380391]
["bitfinex","SOLUSD",1645106992126,101.7,98.036,97.955,42.62380391]
["bitfinex","SOLUSD",1645106993325,101.7,98.029,97.955,42.62380391]
["bitfinex","SOLUSD",1645106995430,101.7,98.017,97.955,42.62380391]
["bitfinex","SOLUSD",1645106996634,101.7,98.009,97.94,0.02]
["bitfinex","SOLUSD",1645106996830,101.7,98.007,97.94,0.02]
["bitfinex","SOLUSD",1645106997230,101.7,98.005,97.94,0.02]
["bitfinex","SOLUSD",1645106997430,101.7,98.003,97.94,0.02]
["bitfinex","SOLUSD",1645106997630,101.7,98.001,97.94,0.02]
["bitfinex","SOLUSD",1645106997830,101.7,97.999,97.94,0.02]
["bitfinex","SOLUSD",1645106998035,101.7,97.997,97.94,0.02]
["bitfinex","SOLUSD",1645106998238,101.7,97.995,97.94,0.02]
["bitfinex","SOLUSD",1645106998434,101.7,97.989,97.94,0.02]
["bitfinex","SOLUSD",1645106998633,101.7,97.985,97.94,0.02]
["bitfinex","SOLUSD",1645106999636,33.83475199,97.986,97.94,0.02]
["bitfinex","SOLUSD",1645107000437,15.318,97.98,97.94,0.02]
["bitfinex","SOLUSD",1645107001038,101.7,97.979,97.94,0.02]
["bitfinex","SOLUSD",1645107001537,15.318,97.98,97.94,0.02]
["bitfinex","SOLUSD",1645107002941,101.7,97.979,97.94,0.02]
["bitfinex","SOLUSD",1645107003142,15.318,97.98,97.94,0.02]
["bitfinex","SOLUSD",1645107003541,101.7,97.979,97.909,50.2578193]
["bitfinex","SOLUSD",1645107003941,5.104,97.985,97.909,50.2578193]
["bitfinex","SOLUSD",1645107003942,101.7,97.969,97.909,50.2578193]
["bitfinex","SOLUSD",1645107004246,23.0287,97.992,97.909,50.2578193]
["bitfinex","SOLUSD",1645107004247,101.7,97.967,97.909,50.2578193]
["bitfinex","SOLUSD",1645107004441,101.7,97.965,97.909,50.2578193]
["bitfinex","SOLUSD",1645107004642,101.7,97.963,97.909,50.2578193]
["bitfinex","SOLUSD",1645107004842,101.7,97.961,97.909,50.2578193]
["bitfinex","SOLUSD",1645107005243,106.805,97.967,97.909,50.2578193]
["bitfinex","SOLUSD",1645107005443,51.0702,97.99,97.909,50.2578193]
["bitfinex","SOLUSD",1645107005647,5.104,97.989,97.909,50.2578193]
["bitfinex","SOLUSD",1645107006043,23.0287,97.992,97.91,2.52666602]
["bitfinex","SOLUSD",1645107006242,34.63346968,97.991,97.91,2.52666602]
["bitfinex","SOLUSD",1645107006645,15.3159,98.0,97.91,17.84256602]
["bitfinex","SOLUSD",1645107006845,7.0,98.01,97.911,22.5394]
["bitfinex","SOLUSD",1645107007044,7.0,98.01,97.911,25.06606602]
["bitfinex","SOLUSD",1645107007245,7.0,98.01,97.912,4.47961434]
["bitfinex","SOLUSD",1645107007445,7.0,98.01,97.912,7.00628036]
["bitfinex","SOLUSD",1645107007644,549.79735086,98.013,97.914,101.7]
["bitfinex","SOLUSD",1645107007847,549.79735086,98.013,97.913,7.6753613]
["bitfinex","SOLUSD",1645107007848,30.48324508,98.027,97.916,101.7]
["bitfinex","SOLUSD",1645107008045,30.48324508,98.027,97.93,12.21]
["bitfinex","SOLUSD",1645107008245,30.48324508,98.027,97.932,28.77380125]
["bitfinex","SOLUSD",1645107008645,30.48324508,98.027,97.933,5.75672587]
["bitfinex","SOLUSD",1645107008844,30.48324508,98.027,97.933,8.28339189]
["bitfinex","SOLUSD",1645107009143,30.48324508,98.027,97.934,6.74732625]
["bitfinex","SOLUSD",1645107009343,30.48324508,98.027,97.94,15.3099]
["bitfinex","SOLUSD",1645107009744,15.3082,98.05,97.94,15.3099]
["bitfinex","SOLUSD",1645107009944,1.42230377,98.064,97.942,101.7]
["bitfinex","SOLUSD",1645107010147,1.42230377,98.069,97.943,22.6761]
["bitfinex","SOLUSD",1645107010344,1.42230377,98.069,97.944,5.17007039]
["bitfinex","SOLUSD",1645107010546,1.42230377,98.069,97.945,101.7]
["bitfinex","SOLUSD",1645107010748,71.3609,98.079,97.944,15.65195017]
["bitfinex","SOLUSD",1645107010749,32.37741288,98.068,97.948,101.7]
["bitfinex","SOLUSD",1645107010949,32.37741288,98.068,97.96,12.21]
["bitfinex","SOLUSD",1645107011148,32.37741288,98.068,97.962,28.77380125]
["bitfinex","SOLUSD",1645107011346,32.37741288,98.068,97.97,15.306]
["bitfinex","SOLUSD",1645107011646,32.37741288,98.068,97.97,27.516]
["bitfinex","SOLUSD",1645107012047,32.37741288,98.068,97.97,15.306]
["bitfinex","SOLUSD",1645107012248,1.42230377,98.065,97.962,28.77380125]
["bitfinex","SOLUSD",1645107012448,1.42230377,98.06,97.962,28.77380125]
["bitfinex","SOLUSD",1645107012647,101.7,98.058,97.962,28.77380125]
["bitfinex","SOLUSD",1645107012848,101.7,98.039,97.962,28.77380125]
["bitfinex","SOLUSD",1645107013047,101.7,98.037,97.962,28.77380125]
["bitfinex","SOLUSD",1645107013248,10.90296657,98.038,97.962,28.77380125]
["bitfinex","SOLUSD",1645107013449,5.80096657,98.038,97.962,28.77380125]
["bitfinex","SOLUSD",1645107014548,101.7,98.037,97.962,28.77380125]
["bitfinex","SOLUSD",1645107014949,101.7,98.037,97.962,28.79380125]
["bitfinex","SOLUSD",1645107015551,101.7,98.029,97.962,0.02]
["bitfinex","SOLUSD",1645107015750,101.7,98.027,97.962,0.02]
["bitfinex","SOLUSD",1645107015954,5.102,98.026,97.962,0.02]
["bitfinex","SOLUSD",1645107016151,101.7,98.027,97.962,0.02]
["bitfinex","SOLUSD",1645107017383,15.3118,98.02,97.962,0.02]
["bitfinex","SOLUSD",1645107017580,31.73651794,98.019,97.962,0.02]
["bitfinex","SOLUSD",1645107018577,101.7,98.018,97.962,0.02]
["bitfinex","SOLUSD",1645107019075,31.73651794,98.019,97.962,0.02]
["bitfinex","SOLUSD",1645107019881,15.3133,98.01,97.962,0.02]
["bitfinex","SOLUSD",1645107020076,101.7,98.009,97.962,0.02]
["bitfinex","SOLUSD",1645107020679,61.46,98.006,97.962,0.02]
["bitfinex","SOLUSD",1645107020878,163.16,97.999,97.962,0.02]
["bitfinex","SOLUSD",1645107021181,101.7,97.997,97.962,0.02]
["bitfinex","SOLUSD",1645107021379,101.7,97.995,97.962,0.02]
["bitfinex","SOLUSD",1645107021578,101.7,97.993,97.962,0.02]
["bitfinex","SOLUSD",1645107021779,101.7,97.991,97.962,0.02]
["bitfinex","SOLUSD",1645107021978,101.7,97.979,97.962,0.02]
["bitfinex","SOLUSD",1645107022179,101.7,97.977,97.962,0.02]
["bitfinex","SOLUSD",1645107022480,5.103,97.976,97.962,0.02]
["bitfinex","SOLUSD",1645107023080,101.7,97.975,97.962,0.02]
["bitfinex","SOLUSD",1645107023279,101.7,97.973,97.962,0.02]
["bitfinex","SOLUSD",1645107023479,3.0321,97.972,97.962,0.02]
["bitfinex","SOLUSD",1645107023682,101.7,97.968,97.882,46.4689]
["bitfinex","SOLUSD",1645107023881,101.7,97.959,97.882,46.4689]
["bitfinex","SOLUSD",1645107024281,101.7,97.957,97.882,46.4689]
["bitfinex","SOLUSD",1645107025085,15.3228,97.95,97.882,46.4689]
["bitfinex","SOLUSD",1645107025682,15.3228,97.95,97.88,52.47756156]
["bitfinex","SOLUSD",1645107025683,6.44186151,97.958,97.883,2.52666602]
["bitfinex","SOLUSD",1645107025886,101.7,97.957,97.883,2.52666602]
["bitfinex","SOLUSD",1645107026286,101.7,97.957,97.88,67.79816156]
["bitfinex","SOLUSD",1645107026886,6.44186151,97.958,97.88,67.79816156]
["bitfinex","SOLUSD",1645107027496,6.44186151,97.958,97.88,70.32482758]
["bitfinex","SOLUSD",1645107027685,6.44186151,97.958,97.881,15.65195017]
["bitfinex","SOLUSD",1645107027886,6.44186151,97.958,97.9,15.3166]
["bitfinex","SOLUSD",1645107028086,6.44186151,97.958,97.901,26.53405899]
["bitfinex","SOLUSD",1645107029485,15.3182,97.98,97.901,26.53405899]
["bitfinex","SOLUSD",1645107029688,79.1225,98.011,97.91,15.316]
["bitfinex","SOLUSD",1645107029689,101.7,97.997,97.91,15.316]
["bitfinex","SOLUSD",1645107030288,101.7,97.997,97.911,2.52666602]
["bitfinex","SOLUSD",1645107030488,31.91231418,97.996,97.911,2.52666602]
["bitfinex","SOLUSD",1645107031090,31.91231418,97.996,97.92,15.3138]
["bitfinex","SOLUSD",1645107031292,31.91231418,97.996,97.921,44.29494462]
["bitfinex","SOLUSD",1645107032490,5.104,98.017,97.93,15.313]
["bitfinex","SOLUSD",1645107032691,51.0412,98.04,97.93,15.313]
["bitfinex","SOLUSD",1645107032692,1.42230377,98.026,97.93,15.313]
["bitfinex","SOLUSD",1645107032891,26.11570377,98.029,97.93,15.313]
["bitfinex","SOLUSD",1645107033394,101.7,98.028,97.93,15.313]
["bitfinex","SOLUSD",1645107033593,33.82350876,98.027,97.93,15.313]
["bitfinex","SOLUSD",1645107033996,35.24581253,98.027,97.93,15.313]
["bitfinex","SOLUSD",1645107034195,33.82350876,98.027,97.93,15.313]
["bitfinex","SOLUSD",1645107034395,35.24581253,98.027,97.93,15.313]
["bitfinex","SOLUSD",1645107034795,1.42230377,98.024,97.93,15.313]
["bitfinex","SOLUSD",1645107034995,5.103,98.023,97.93,15.313]
["bitfinex","SOLUSD",1645107035196,6.52530377,98.024,97.93,15.313]
["bitfinex","SOLUSD",1645107035394,101.7,98.019,97.93,15.313]
["bitfinex","SOLUSD",1645107035597,103.12230377,98.019,97.93,15.313]
["bitfinex","SOLUSD",1645107035795,1.42230377,98.018,97.93,15.313]
["bitfinex","SOLUSD",1645107036196,103.12230377,98.019,97.93,15.313]
["bitfinex","SOLUSD",1645107036998,1.42230377,98.017,97.93,15.313]
["bitfinex","SOLUSD",1645107037200,100.7,98.015,97.93,15.313]
["bitfinex","SOLUSD",1645107037401,15.3135,98.01,97.93,15.313]
["bitfinex","SOLUSD",1645107037598,4.35487069,98.009,97.93,15.313]
["bitfinex","SOLUSD",1645107037799,106.05487069,98.009,97.924,22.768]
["bitfinex","SOLUSD",1645107038000,101.7,98.007,97.924,22.768]
["bitfinex","SOLUSD",1645107038199,101.7,98.005,97.924,22.768]
["bitfinex","SOLUSD",1645107038400,6.52530377,98.004,97.924,22.768]
["bitfinex","SOLUSD",1645107038599,5.103,98.004,97.924,22.768]
["bitfinex","SOLUSD",1645107038800,5.103,98.008,97.924,22.768]
["bitfinex","SOLUSD",1645107039304,15.3151,98.0,97.924,22.768]
["bitfinex","SOLUSD",1645107039701,101.7,97.999,97.922,24.1314]
["bitfinex","SOLUSD",1645107039902,101.7,97.997,97.922,24.1314]
["bitfinex","SOLUSD",1645107040208,1.42230377,97.988,97.89,15.3183]
["bitfinex","SOLUSD",1645107040402,101.7,97.986,97.89,15.3183]
["bitfinex","SOLUSD",1645107040600,101.7,97.984,97.891,46.57358228]
["bitfinex","SOLUSD",1645107040804,5.105,97.983,97.891,46.57358228]
["bitfinex","SOLUSD",1645107041404,15.3183,97.98,97.9,15.3177]
["bitfinex","SOLUSD",1645107041710,103.12230377,97.984,97.9,15.3177]
["bitfinex","SOLUSD",1645107041905,101.7,97.984,97.901,2.52666602]
["bitfinex","SOLUSD",1645107042304,101.7,97.984,97.9,15.3177]
["bitfinex","SOLUSD",1645107043305,15.3184,97.98,97.9,15.3177]
["bitfinex","SOLUSD",1645107044511,15.3184,97.98,97.901,2.52666602]
["bitfinex","SOLUSD",1645107044709,30.24142115,97.985,97.911,32.43803827]
["bitfinex","SOLUSD",1645107045112,30.24142115,97.985,97.912,2.52666602]
["bitfinex","SOLUSD",1645107045610,30.24142115,97.985,97.911,32.43803827]
["bitfinex","SOLUSD",1645107047014,30.24142115,97.985,97.92,15.3146]
["bitfinex","SOLUSD",1645107047212,1.42230377,98.006,97.92,15.3146]
["bitfinex","SOLUSD",1645107047411,1.42230377,98.006,97.921,2.52666602]
["bitfinex","SOLUSD",1645107047615,1.42230377,98.01,97.921,2.52666602]
["bitfinex","SOLUSD",1645107047812,1.42230377,98.007,97.921,2.52666602]
["bitfinex","SOLUSD",1645107048016,1.42230377,98.006,97.914,46.1074]
["bitfinex","SOLUSD",1645107048215,36.33329739,97.996,97.914,46.1074]
["bitfinex","SOLUSD",1645107048416,1.42230377,97.992,97.914,46.1074]
["bitfinex","SOLUSD",1645107048614,1.42230377,97.991,97.914,46.1074]
["bitfinex","SOLUSD",1645107048815,1.42230377,97.99,97.914,46.1074]
["bitfinex","SOLUSD",1645107049113,1.42230377,97.991,97.914,46.1074]
["bitfinex","SOLUSD",1645107049315,1.42230377,97.989,97.914,46.1074]
["bitfinex","SOLUSD",1645107049520,16.73980377,97.99,97.914,46.1074]
["bitfinex","SOLUSD",1645107050316,1.42230377,97.989,97.914,46.1074]
["bitfinex","SOLUSD",1645107050536,15.3181,97.98,97.914,46.1074]
["bitfinex","SOLUSD",1645107051736,1.84508206,97.979,97.914,46.1074]
["bitfinex","SOLUSD",1645107052436,1.84508206,97.979,97.915,2.52666602]
["bitfinex","SOLUSD",1645107052840,1.42230377,97.999,97.915,2.52666602]
["bitfinex","SOLUSD",1645107053037,1.42230377,98.0,97.915,2.52666602]
["bitfinex","SOLUSD",1645107053338,1.42230377,98.007,97.92,15.3146]
["bitfinex","SOLUSD",1645107053539,1.42230377,98.006,97.92,15.3146]
["bitfinex","SOLUSD",1645107053738,1.42230377,98.005,97.921,2.52666602]
["bitfinex","SOLUSD",1645107053938,30.80626388,98.005,97.921,2.52666602]
["bitfinex","SOLUSD",1645107055342,30.80626388,98.005,97.93,15.3121]
["bitfinex","SOLUSD",1645107055545,30.80626388,98.005,97.931,26.70084993]
["bitfinex","SOLUSD",1645107055742,30.80626388,98.005,97.931,29.22751595]
["bitfinex","SOLUSD",1645107056142,30.80626388,98.005,97.932,2.52666602]
["bitfinex","SOLUSD",1645107056944,30.80626388,98.005,97.94,15.3116]
["bitfinex","SOLUSD",1645107057362,101.7,98.004,97.932,2.52666602]
["bitfinex","SOLUSD",1645107057549,1.42230377,97.998,97.911,2.52666602]
["bitfinex","SOLUSD",1645107057755,1.42230377,97.996,97.911,2.52666602]
["bitfinex","SOLUSD",1645107058244,1.42230377,97.996,97.915,41.32502017]
["bitfinex","SOLUSD",1645107058450,1.42230377,97.996,97.92,15.3135]
["bitfinex","SOLUSD",1645107058846,1.42230377,97.998,97.92,15.3135]
["bitfinex","SOLUSD",1645107059345,1.42230377,97.997,97.92,15.3135]
["bitfinex","SOLUSD",1645107059747,1.42230377,97.996,97.92,15.3135]
["bitfinex","SOLUSD",1645107059949,1.42230377,97.995,97.92,15.3135]
["bitfinex","SOLUSD",1645107060147,1.42230377,97.994,97.92,15.3135]
["bitfinex","SOLUSD",1645107060847,1.42230377,97.995,97.92,15.3135]
["bitfinex","SOLUSD",1645107061249,1.42230377,97.994,97.92,15.3135]
["bitfinex","SOLUSD",1645107061847,15.3165,97.99,97.915,41.32502017]
["bitfinex","SOLUSD",1645107062047,110.49441934,97.989,97.915,41.32502017]
["bitfinex","SOLUSD",1645107062847,8.79441934,97.989,97.915,41.32502017]
["bitfinex","SOLUSD",1645107063050,8.79441934,97.989,97.915,43.85168619]
["bitfinex","SOLUSD",1645107063248,7.37211557,97.989,97.92,15.3145]
["bitfinex","SOLUSD",1645107064250,101.7,97.988,97.92,15.3145]
["bitfinex","SOLUSD",1645107064449,101.7,97.988,97.904,2.52666602]
["bitfinex","SOLUSD",1645107064650,5.104,97.987,97.904,2.52666602]
["bitfinex","SOLUSD",1645107064850,1.42230377,97.983,97.904,2.52666602]
["bitfinex","SOLUSD",1645107065255,1.42230377,97.983,97.914,94.55888872]
["bitfinex","SOLUSD",1645107065450,15.3179,97.98,97.914,94.55888872]
["bitfinex","SOLUSD",1645107066354,15.3179,97.98,97.914,94.05888872]
["bitfinex","SOLUSD",1645107066555,1.42230377,97.986,97.915,2.52666602]
["bitfinex","SOLUSD",1645107066755,7.37211557,97.989,97.915,2.52666602]
["bitfinex","SOLUSD",1645107067155,8.79441934,97.989,97.915,2.52666602]
["bitfinex","SOLUSD",1645107067355,7.37211557,97.989,97.915,2.52666602]
["bitfinex","SOLUSD",1645107068456,7.37211557,97.989,97.92,15.3144]
["bitfinex","SOLUSD",1645107068856,7.37211557,97.989,97.921,2.52666602]
["bitfinex","SOLUSD",1645107070058,7.37211557,97.989,97.93,15.3122]
["bitfinex","SOLUSD",1645107070260,7.37211557,97.989,97.931,30.56013183]
["bitfinex","SOLUSD",1645107071460,5.104,98.013,97.932,109.52666602]
["bitfinex","SOLUSD",1645107071764,1.44583919,98.021,97.942,101.7]
["bitfinex","SOLUSD",1645107071959,1.44583919,98.035,97.942,101.7]
["bitfinex","SOLUSD",1645107072158,0.0001,98.02,97.944,101.7]
["bitfinex","SOLUSD",1645107072359,0.0001,98.02,97.946,101.7]
["bitfinex","SOLUSD",1645107072560,0.0001,98.02,97.961,101.7]
["bitfinex","SOLUSD",1645107072762,0.0001,98.02,97.971,101.7]
["bitfinex","SOLUSD",1645107072962,0.0001,98.02,97.981,101.7]
["bitfinex","SOLUSD",1645107073160,0.0001,98.02,97.983,101.7]
["bitfinex","SOLUSD",1645107073362,0.0001,98.02,97.984,4.28169181]
["bitfinex","SOLUSD",1645107073560,0.0001,98.02,97.982,46.49762877]
["bitfinex","SOLUSD",1645107073762,0.0001,98.02,97.99,15.2961]
["bitfinex","SOLUSD",1645107073965,0.0001,98.02,97.961,22.8276]
["bitfinex","SOLUSD",1645107075866,0.0001,98.02,97.962,2.52666602]
["bitfinex","SOLUSD",1645107076065,0.0001,98.02,97.961,22.8276]
["bitfinex","SOLUSD",1645107076567,0.0001,98.02,97.95,2.52666602]
["bitfinex","SOLUSD",1645107078368,101.7,98.019,97.95,2.52666602]
["bitfinex","SOLUSD",1645107078568,61.46,98.018,97.933,2.52666602]
["bitfinex","SOLUSD",1645107078873,101.7,98.009,97.87,15.319]
["bitfinex","SOLUSD",1645107079068,101.7,97.997,97.847,5.79767002]
["bitfinex","SOLUSD",1645107079269,101.7,97.989,97.848,51.27747546]
["bitfinex","SOLUSD",1645107079469,61.46,97.982,97.848,51.27747546]
["bitfinex","SOLUSD",1645107079667,101.7,97.977,97.849,4.90461722]
["bitfinex","SOLUSD",1645107079866,101.7,97.975,97.849,4.90461722]
["bitfinex","SOLUSD",1645107080068,101.7,97.973,97.848,51.27747546]
["bitfinex","SOLUSD",1645107080270,5.106,97.972,97.849,5.45564809]
["bitfinex","SOLUSD",1645107080469,15.3209,97.97,97.86,15.3221]
["bitfinex","SOLUSD",1645107080668,23.8835,97.969,97.86,15.3221]
["bitfinex","SOLUSD",1645107081067,23.8835,97.969,97.861,2.52666602]
["bitfinex","SOLUSD",1645107081269,101.7,97.967,97.861,2.52666602]
["bitfinex","SOLUSD",1645107081470,101.7,97.965,97.86,15.3221]
["bitfinex","SOLUSD",1645107081769,5.106,97.964,97.86,15.3221]
["bitfinex","SOLUSD",1645107081973,9.48402312,97.966,97.86,15.3221]
["bitfinex","SOLUSD",1645107082371,15.3211,97.96,97.86,15.3221]
["bitfinex","SOLUSD",1645107082774,15.3211,97.96,97.861,2.52666602]
["bitfinex","SOLUSD",1645107082969,5.106,97.959,97.86,15.3221]
["bitfinex","SOLUSD",1645107083772,15.3226,97.95,97.86,15.3221]
["bitfinex","SOLUSD",1645107084171,25.39670265,97.949,97.86,15.3221]
["bitfinex","SOLUSD",1645107084376,48.07780265,97.949,97.86,15.3221]
["bitfinex","SOLUSD",1645107085577,48.07780265,97.949,97.86,25.82060931]
["bitfinex","SOLUSD",1645107085778,15.3206,97.97,97.86,25.82060931]
["bitfinex","SOLUSD",1645107085976,22.5281,97.969,97.861,4.53895288]
["bitfinex","SOLUSD",1645107086174,5.106,97.968,97.88,15.3186]
["bitfinex","SOLUSD",1645107087074,29.62988823,97.967,97.881,30.26081112]
["bitfinex","SOLUSD",1645107087275,22.5281,97.969,97.89,15.3174]
["bitfinex","SOLUSD",1645107087478,23.5676,97.989,97.891,4.69265519]
["bitfinex","SOLUSD",1645107087675,73.1776,98.008,97.892,5.105]
["bitfinex","SOLUSD",1645107087880,73.1776,98.008,97.893,5.80151394]
["bitfinex","SOLUSD",1645107088079,0.0001,98.02,97.9,12.21]
["bitfinex","SOLUSD",1645107088279,0.0001,98.02,97.901,79.03890721]
["bitfinex","SOLUSD",1645107088479,0.0001,98.02,97.902,5.28622557]
["bitfinex","SOLUSD",1645107088679,0.0001,98.02,97.911,101.7]
["bitfinex","SOLUSD",1645107088880,0.0001,98.02,97.913,101.7]
["bitfinex","SOLUSD",1645107089080,0.0001,98.02,97.915,101.7]
["bitfinex","SOLUSD",1645107089278,0.0001,98.02,97.917,101.7]
["bitfinex","SOLUSD",1645107089478,0.0001,98.02,97.919,101.7]
["bitfinex","SOLUSD",1645107089678,0.0001,98.02,97.92,4.94323311]
["bitfinex","SOLUSD",1645107089879,0.0001,98.02,97.92,55.92323311]
["bitfinex","SOLUSD",1645107090079,0.0001,98.02,97.921,65.59541932]
["bitfinex","SOLUSD",1645107090282,0.0001,98.02,97.922,9.52001542]
["bitfinex","SOLUSD",1645107090482,0.0001,98.02,97.94,15.3076]
["bitfinex","SOLUSD",1645107090680,0.0001,98.02,97.941,44.14890685]
["bitfinex","SOLUSD",1645107090884,0.0001,98.02,97.942,5.72178315]
["bitfinex","SOLUSD",1645107091286,0.0001,98.02,97.942,2.52666602]
["bitfinex","SOLUSD",1645107091485,5.103,98.019,97.943,2.52666602]
["bitfinex","SOLUSD",1645107092199,5.103,98.019,97.944,49.08113606]
["bitfinex","SOLUSD",1645107092399,0.0001,98.02,97.944,49.08113606]
["bitfinex","SOLUSD",1645107092697,0.0001,98.02,97.946,4.11086227]
["bitfinex","SOLUSD",1645107092898,0.0001,98.02,97.95,15.3083]
["bitfinex","SOLUSD",1645107093298,0.0001,98.02,97.951,2.52666602]
["bitfinex","SOLUSD",1645107093698,0.0001,98.02,97.952,24.5167]
["bitfinex","SOLUSD",1645107094100,0.0001,98.02,97.953,2.52666602]
["bitfinex","SOLUSD",1645107095399,0.0001,98.02,97.96,15.3051]
["bitfinex","SOLUSD",1645107095800,0.0001,98.02,97.962,101.7]
["bitfinex","SOLUSD",1645107096203,0.0001,98.02,97.964,101.7]
["bitfinex","SOLUSD",1645107096602,0.0001,98.02,97.97,15.3016]
["bitfinex","SOLUSD",1645107096802,0.0001,98.02,97.971,29.76954797]
["bitfinex","SOLUSD",1645107097001,0.0001,98.02,97.972,4.08760711]
["bitfinex","SOLUSD",1645107097401,0.0001,98.02,97.972,6.61427313]
["bitfinex","SOLUSD",1645107097601,0.0001,98.02,97.973,8.45728599]
["bitfinex","SOLUSD",1645107097802,0.0001,98.02,97.98,15.3003]
["bitfinex","SOLUSD",1645107098003,0.0001,98.02,97.981,4.59503416]
["bitfinex","SOLUSD",1645107098204,0.0001,98.02,97.981,7.12170018]
["bitfinex","SOLUSD",1645107098404,0.0001,98.02,97.982,4.99261827]
["bitfinex","SOLUSD",1645107098606,0.0001,98.02,97.983,47.0699]
["bitfinex","SOLUSD",1645107098804,0.0001,98.02,97.984,4.42968489]
["bitfinex","SOLUSD",1645107099205,0.0001,98.02,97.99,15.2992]
["bitfinex","SOLUSD",1645107099822,0.0001,98.02,97.991,2.52666602]
["bitfinex","SOLUSD",1645107100816,0.0001,98.02,97.992,5.37519805]
["bitfinex","SOLUSD",1645107101216,0.0001,98.02,97.993,2.52666602]
["bitfinex","SOLUSD",1645107101414,0.0001,98.02,98.0,15.2992]
["bitfinex","SOLUSD",1645107101817,0.0001,98.02,98.001,2.52666602]
["bitfinex","SOLUSD",1645107103115,0.0001,98.02,98.002,5.101]
["bitfinex","SOLUSD",1645107103320,0.0001,98.02,98.003,4.10415927]
["bitfinex","SOLUSD",1645107103515,0.0001,98.02,98.004,4.55421266]
["bitfinex","SOLUSD",1645107103917,0.0001,98.02,98.004,2.52666602]
["bitfinex","SOLUSD",1645107104116,0.0001,98.02,98.001,5.101]
["bitfinex","SOLUSD",1645107104117,0.0001,98.02,98.005,8.40456426]
["bitfinex","SOLUSD",1645107104318,0.0001,98.02,98.005,2.52666602]
["bitfinex","SOLUSD",1645107104518,0.0001,98.02,98.007,5.03162043]
["bitfinex","SOLUSD",1645107104718,0.0001,98.02,98.007,24.0837]
["bitfinex","SOLUSD",1645107104921,0.0001,98.02,98.008,8.16190283]
["bitfinex","SOLUSD",1645107105117,0.0001,98.02,98.009,5.5994954]
["bitfinex","SOLUSD",1645107105319,0.0001,98.02,98.009,8.12616142]
["bitfinex","SOLUSD",1645107105520,0.0001,98.02,98.009,2.52666602]
["bitfinex","SOLUSD",1645107105721,0.0001,98.02,98.011,5.44130781]
["bitfinex","SOLUSD",1645107106120,0.0001,98.02,98.012,2.52666602]
["bitfinex","SOLUSD",1645107106319,0.0001,98.02,98.013,4.6246184]
["bitfinex","SOLUSD",1645107106721,0.0001,98.02,98.014,2.52666602]
["bitfinex","SOLUSD",1645107106923,0.0001,98.02,98.015,4.62895877]
["bitfinex","SOLUSD",1645107107723,0.0001,98.02,98.016,23.9411]
["bitfinex","SOLUSD",1645107108722,0.0001,98.02,98.007,24.0837]
["bitfinex","SOLUSD",1645107110023,0.0001,98.02,98.007,29.41300159]
["bitfinex","SOLUSD",1645107110224,0.0001,98.02,98.007,24.0837]
["bitfinex","SOLUSD",1645107112025,0.0001,98.02,98.008,2.52666602]
["bitfinex","SOLUSD",1645107112429,0.0001,98.02,97.989,2.52666602]
["bitfinex","SOLUSD",1645107112629,0.0001,98.02,97.987,23.0906]
["bitfinex","SOLUSD",1645107112830,0.0001,98.02,97.989,5.55894694]
["bitfinex","SOLUSD",1645107113026,1.44583919,98.126,98.0,12.21]
["bitfinex","SOLUSD",1645107113428,1.44583919,98.15,98.031,101.7]
["bitfinex","SOLUSD",1645107113630,15.2889,98.17,98.031,101.7]
["bitfinex","SOLUSD",1645107113631,1.44583919,98.163,98.041,101.7]
["bitfinex","SOLUSD",1645107113827,28.69929996,98.149,98.042,73.8371]
["bitfinex","SOLUSD",1645107114027,28.69929996,98.149,98.043,4.93825184]
["bitfinex","SOLUSD",1645107114229,5.097,98.171,98.043,28.03895868]
["bitfinex","SOLUSD",1645107114427,1.44583919,98.179,98.044,135.06465146]
["bitfinex","SOLUSD",1645107114627,1.44583919,98.184,98.045,4.27970242]
["bitfinex","SOLUSD",1645107114829,1.44583919,98.18,98.061,101.7]
["bitfinex","SOLUSD",1645107115029,1.44583919,98.189,98.101,101.7]
["bitfinex","SOLUSD",1645107115227,31.87607568,98.188,98.111,101.7]
["bitfinex","SOLUSD",1645107115428,1.44583919,98.2,98.111,101.7]
["bitfinex","SOLUSD",1645107115629,1.44583919,98.223,98.112,17.08699354]
["bitfinex","SOLUSD",1645107115831,1.44583919,98.214,98.112,11.17009553]
["bitfinex","SOLUSD",1645107116027,1.44583919,98.217,98.103,4.96704321]
["bitfinex","SOLUSD",1645107116232,5.093,98.216,98.103,4.96704321]
["bitfinex","SOLUSD",1645107116427,32.79593287,98.215,98.103,4.96704321]
["bitfinex","SOLUSD",1645107116629,50.83149527,98.215,98.11,15.2827]
["bitfinex","SOLUSD",1645107116829,1.44583919,98.209,98.111,4.95964188]
["bitfinex","SOLUSD",1645107117428,1.44583919,98.208,98.112,2.52666602]
["bitfinex","SOLUSD",1645107117629,1.44583919,98.206,98.102,44.49126299]
["bitfinex","SOLUSD",1645107117830,101.7,98.209,98.102,44.49126299]
["bitfinex","SOLUSD",1645107118054,1.44583919,98.211,98.103,2.52666602]
["bitfinex","SOLUSD",1645107118231,32.79593287,98.215,98.103,2.52666602]
["bitfinex","SOLUSD",1645107118432,32.79593287,98.215,98.104,10.81405234]
["bitfinex","SOLUSD",1645107118738,32.79593287,98.215,98.105,5.84473014]
["bitfinex","SOLUSD",1645107118935,32.79593287,98.215,98.106,5.093]
["bitfinex","SOLUSD",1645107119134,32.79593287,98.215,98.12,12.21]
["bitfinex","SOLUSD",1645107119336,32.79593287,98.215,98.121,37.04702359]
["bitfinex","SOLUSD",1645107119542,32.79593287,98.215,98.121,46.4313766]
["bitfinex","SOLUSD",1645107119740,32.79593287,98.215,98.122,4.20154032]
["bitfinex","SOLUSD",1645107119943,32.79593287,98.215,98.122,159.40820634]
["bitfinex","SOLUSD",1645107120142,32.79593287,98.215,98.123,5.58574551]
["bitfinex","SOLUSD",1645107120343,32.79593287,98.215,98.141,44.49126299]
["bitfinex","SOLUSD",1645107120541,32.79593287,98.215,98.141,49.58226299]
["bitfinex","SOLUSD",1645107120742,32.79593287,98.215,98.141,5.091]
["bitfinex","SOLUSD",1645107120941,32.79593287,98.215,98.124,2.52666602]
["bitfinex","SOLUSD",1645107121144,101.7,98.213,98.12,12.21]
["bitfinex","SOLUSD",1645107121347,101.7,98.209,98.108,2.52666602]
["bitfinex","SOLUSD",1645107121641,5.093,98.208,98.121,2.52666602]
["bitfinex","SOLUSD",1645107121845,101.7,98.209,98.121,2.52666602]
["bitfinex","SOLUSD",1645107122046,101.7,98.207,98.121,2.52666602]
["bitfinex","SOLUSD",1645107122248,101.7,98.207,98.11,2.52666602]
["bitfinex","SOLUSD",1645107122448,101.7,98.199,98.07,15.2871]
["bitfinex","SOLUSD",1645107122651,1.44583919,98.194,98.04,12.21]
["bitfinex","SOLUSD",1645107122849,1.44583919,98.178,98.02,12.21]
["bitfinex","SOLUSD",1645107123052,1.44583919,98.166,98.021,4.04881422]
["bitfinex","SOLUSD",1645107123254,101.7,98.158,98.0,12.21]
["bitfinex","SOLUSD",1645107123452,101.7,98.156,98.001,49.29326234]
["bitfinex","SOLUSD",1645107123651,15.2955,98.13,98.02,15.2951]
["bitfinex","SOLUSD",1645107123855,101.7,98.128,98.021,40.06574961]
["bitfinex","SOLUSD",1645107124049,31.31170748,98.129,98.021,40.06574961]
["bitfinex","SOLUSD",1645107124250,31.31170748,98.129,98.022,5.08448028]
["bitfinex","SOLUSD",1645107124450,31.31170748,98.129,98.021,40.06574961]
["bitfinex","SOLUSD",1645107124850,31.31170748,98.129,98.03,15.2933]
["bitfinex","SOLUSD",1645107125250,15.2925,98.15,98.031,4.70304316]
["bitfinex","SOLUSD",1645107125456,22.8027,98.156,98.031,15.31064692]
["bitfinex","SOLUSD",1645107125666,22.8027,98.156,98.032,20.31567451]
["bitfinex","SOLUSD",1645107125866,22.8027,98.156,98.04,15.2921]
["bitfinex","SOLUSD",1645107126070,101.7,98.155,98.04,15.2921]
["bitfinex","SOLUSD",1645107126268,101.7,98.153,98.041,43.99920299]
["bitfinex","SOLUSD",1645107126469,101.7,98.147,98.041,43.99920299]
["bitfinex","SOLUSD",1645107126667,6.54283919,98.146,98.041,43.99920299]
["bitfinex","SOLUSD",1645107126867,1.44583919,98.151,98.05,15.2912]
["bitfinex","SOLUSD",1645107127067,33.03417111,98.155,98.05,15.2912]
["bitfinex","SOLUSD",1645107127267,33.03417111,98.155,98.051,4.28092197]
["bitfinex","SOLUSD",1645107127769,33.03417111,98.155,98.041,43.99920299]
["bitfinex","SOLUSD",1645107128368,101.7,98.149,98.041,43.99920299]
["bitfinex","SOLUSD",1645107128570,101.7,98.147,98.041,43.99920299]
["bitfinex","SOLUSD",1645107128868,101.7,98.145,98.041,43.99920299]
["bitfinex","SOLUSD",1645107129070,101.7,98.143,98.041,43.99920299]
["bitfinex","SOLUSD",1645107129269,101.7,98.137,98.01,12.21]
["bitfinex","SOLUSD",1645107129468,101.7,98.109,98.0,15.2979]
["bitfinex","SOLUSD",1645107129669,101.7,98.107,97.98,12.21]
["bitfinex","SOLUSD",1645107129871,101.7,98.105,97.963,4.10608376]
["bitfinex","SOLUSD",1645107130070,5.099,98.106,97.962,49.4982]
["bitfinex","SOLUSD",1645107130071,163.16,98.103,97.962,49.4982]
["bitfinex","SOLUSD",1645107130269,22.8651,98.104,97.96,27.52064692]
["bitfinex","SOLUSD",1645107130270,101.7,98.097,97.963,55.33502423]
["bitfinex","SOLUSD",1645107130469,101.7,98.087,97.963,55.33502423]
["bitfinex","SOLUSD",1645107130669,101.7,98.059,97.963,55.33502423]
["bitfinex","SOLUSD",1645107130870,101.7,98.057,97.963,55.33502423]
["bitfinex","SOLUSD",1645107131070,101.7,98.055,97.963,55.33502423]
["bitfinex","SOLUSD",1645107131272,101.7,98.053,97.963,55.33502423]
["bitfinex","SOLUSD",1645107131469,101.7,98.051,97.963,55.33502423]
["bitfinex","SOLUSD",1645107131672,5.101,98.052,97.963,55.33502423]
["bitfinex","SOLUSD",1645107131673,5.101,98.05,97.963,55.33502423]
["bitfinex","SOLUSD",1645107131869,101.7,98.077,97.963,55.33502423]
["bitfinex","SOLUSD",1645107132070,15.3072,98.05,97.963,55.33502423]
["bitfinex","SOLUSD",1645107132673,106.801,98.049,97.963,55.33502423]
["bitfinex","SOLUSD",1645107132873,5.101,98.049,97.963,55.33502423]
["bitfinex","SOLUSD",1645107133272,15.3051,98.07,97.963,55.33502423]
["bitfinex","SOLUSD",1645107133971,101.7,98.068,97.963,55.33502423]
["bitfinex","SOLUSD",1645107134178,101.7,98.049,97.963,55.33502423]
["bitfinex","SOLUSD",1645107134377,61.46,98.078,97.963,55.33502423]
["bitfinex","SOLUSD",1645107134378,101.7,98.047,97.963,55.33502423]
["bitfinex","SOLUSD",1645107134573,101.7,98.045,97.963,55.33502423]
["bitfinex","SOLUSD",1645107135373,101.7,98.039,97.963,55.33502423]
["bitfinex","SOLUSD",1645107135573,106.801,98.038,97.963,55.33502423]
["bitfinex","SOLUSD",1645107135776,101.7,98.038,97.963,55.33502423]
["bitfinex","SOLUSD",1645107136576,101.7,98.058,97.892,4.63396598]
["bitfinex","SOLUSD",1645107136779,101.7,98.029,97.92,12.21]
["bitfinex","SOLUSD",1645107136976,101.7,98.029,97.887,5.54436478]
["bitfinex","SOLUSD",1645107137177,5.104,98.028,97.888,5.89761738]
["bitfinex","SOLUSD",1645107137378,5.104,98.036,97.888,15.31064692]
["bitfinex","SOLUSD",1645107137577,2.52666602,98.048,97.9,12.21]
["bitfinex","SOLUSD",1645107137578,5.104,98.045,97.9,12.21]
["bitfinex","SOLUSD",1645107137778,15.3115,98.03,97.901,5.01707467]
["bitfinex","SOLUSD",1645107137981,5.103,98.029,97.901,22.85438761]
["bitfinex","SOLUSD",1645107138277,5.103,98.029,97.902,22.29527984]
["bitfinex","SOLUSD",1645107138481,5.103,98.029,97.903,4.34083249]
["bitfinex","SOLUSD",1645107138679,5.103,98.029,97.904,39.17918621]
["bitfinex","SOLUSD",1645107138881,15.3128,98.02,97.92,15.3118]
["bitfinex","SOLUSD",1645107139080,5.103,98.045,97.921,50.35745009]
["bitfinex","SOLUSD",1645107139284,23.8288,98.046,97.922,4.80275805]
["bitfinex","SOLUSD",1645107139480,23.8288,98.046,97.922,29.4400251]
["bitfinex","SOLUSD",1645107139679,23.8288,98.046,97.923,20.26708273]
["bitfinex","SOLUSD",1645107139880,23.8288,98.046,97.95,15.3062]
["bitfinex","SOLUSD",1645107140081,23.8288,98.046,97.951,44.22910083]
["bitfinex","SOLUSD",1645107140282,23.8288,98.046,97.952,4.24464846]
["bitfinex","SOLUSD",1645107140983,5.102,98.078,97.971,50.54474925]
["bitfinex","SOLUSD",1645107141181,7.0,98.11,97.972,4.47895796]
["bitfinex","SOLUSD",1645107141384,5.099,98.109,97.972,7.00562398]
["bitfinex","SOLUSD",1645107141583,5.099,98.109,97.973,9.90973436]
["bitfinex","SOLUSD",1645107141784,5.099,98.12,97.974,4.4892659]
["bitfinex","SOLUSD",1645107141984,15.3005,98.1,97.991,39.17918621]
["bitfinex","SOLUSD",1645107142190,5.099,98.099,97.991,39.17918621]
["bitfinex","SOLUSD",1645107142482,5.099,98.107,97.991,39.17918621]
["bitfinex","SOLUSD",1645107143183,5.099,98.118,97.991,39.17918621]
["bitfinex","SOLUSD",1645107143384,15.302,98.09,97.991,39.17918621]
["bitfinex","SOLUSD",1645107144183,15.302,98.09,98.0,15.2999]
["bitfinex","SOLUSD",1645107144985,15.302,98.09,97.991,39.17918621]
["bitfinex","SOLUSD",1645107145187,15.3067,98.06,97.991,39.17918621]
["bitfinex","SOLUSD",1645107145384,5.099,98.059,97.991,39.17918621]
["bitfinex","SOLUSD",1645107145785,101.7,98.086,97.991,39.17918621]
["bitfinex","SOLUSD",1645107145985,106.799,98.085,97.991,39.17918621]
["bitfinex","SOLUSD",1645107146189,5.099,98.085,97.991,39.17918621]
["bitfinex","SOLUSD",1645107146386,51.0221,98.08,97.991,39.17918621]
["bitfinex","SOLUSD",1645107146586,101.7,98.079,97.991,39.17918621]
["bitfinex","SOLUSD",1645107146789,101.7,98.077,97.991,39.17918621]
["bitfinex","SOLUSD",1645107146992,101.7,98.075,97.991,39.17918621]
["bitfinex","SOLUSD",1645107147187,101.7,98.073,97.991,39.17918621]
["bitfinex","SOLUSD",1645107147387,15.3052,98.07,97.991,39.17918621]
["bitfinex","SOLUSD",1645107150288,5.099,98.087,97.991,39.17918621]
["bitfinex","SOLUSD",1645107150490,1.44583919,98.089,97.992,4.05160045]
["bitfinex","SOLUSD",1645107150689,5.099,98.089,97.992,2.52666602]
["bitfinex","SOLUSD",1645107150890,5.099,98.089,97.993,6.77903079]
["bitfinex","SOLUSD",1645107151089,15.3016,98.09,97.993,2.52666602]
["bitfinex","SOLUSD",1645107151292,101.7,98.088,97.991,39.17918621]
["bitfinex","SOLUSD",1645107151492,101.7,98.079,97.991,39.17918621]
["bitfinex","SOLUSD",1645107151692,101.7,98.077,97.991,39.17918621]
["bitfinex","SOLUSD",1645107151895,101.7,98.075,97.93,12.21]
["bitfinex","SOLUSD",1645107152196,1.44583919,98.07,97.931,101.7]
["bitfinex","SOLUSD",1645107152393,1.44583919,98.067,97.932,4.37989902]
["bitfinex","SOLUSD",1645107152597,101.7,98.049,97.96,15.3057]
["bitfinex","SOLUSD",1645107152795,106.801,98.048,97.961,43.3002406]
["bitfinex","SOLUSD",1645107153301,106.301,98.048,97.961,43.3002406]
["bitfinex","SOLUSD",1645107153701,105.801,98.048,97.961,43.3002406]
["bitfinex","SOLUSD",1645107154704,4.101,98.048,97.961,43.3002406]
["bitfinex","SOLUSD",1645107154900,4.101,98.048,97.962,2.52666602]
["bitfinex","SOLUSD",1645107155100,15.3082,98.05,97.962,2.52666602]
["bitfinex","SOLUSD",1645107156702,1.44583919,98.065,97.97,15.3052]
["bitfinex","SOLUSD",1645107156903,1.44583919,98.066,97.97,15.3052]
["bitfinex","SOLUSD",1645107157103,1.44583919,98.066,97.971,2.52666602]
["bitfinex","SOLUSD",1645107157307,1.44583919,98.067,97.971,2.52666602]
["bitfinex","SOLUSD",1645107157706,1.44583919,98.068,97.971,2.52666602]
["bitfinex","SOLUSD",1645107158106,23.9755,98.073,97.981,45.70559187]
["bitfinex","SOLUSD",1645107158107,1.44583919,98.069,97.981,45.70559187]
["bitfinex","SOLUSD",1645107158406,23.9755,98.073,97.982,4.08309182]
["bitfinex","SOLUSD",1645107158606,1.44583919,98.071,97.982,6.60975784]
["bitfinex","SOLUSD",1645107158905,1.44583919,98.071,97.983,2.52666602]
["bitfinex","SOLUSD",1645107159107,1.44583919,98.071,98.0,15.2999]
["bitfinex","SOLUSD",1645107159329,1.44583919,98.072,98.001,43.3002406]
["bitfinex","SOLUSD",1645107159531,1.44583919,98.078,98.002,4.02100485]
["bitfinex","SOLUSD",1645107159731,1.44583919,98.076,98.002,6.54767087]
["bitfinex","SOLUSD",1645107160030,1.44583919,98.079,98.003,7.86370415]
["bitfinex","SOLUSD",1645107160228,1.44583919,98.08,98.004,5.05652379]
["bitfinex","SOLUSD",1645107160437,1.44583919,98.08,98.021,101.7]
["bitfinex","SOLUSD",1645107160729,1.44583919,98.087,98.031,101.7]
["bitfinex","SOLUSD",1645107160928,1.44583919,98.112,98.032,4.68868256]
["bitfinex","SOLUSD",1645107161129,1.44583919,98.112,98.032,14.59841692]
["bitfinex","SOLUSD",1645107161429,1.44583919,98.128,98.033,4.62358807]
["bitfinex","SOLUSD",1645107161634,1.44583919,98.131,98.04,15.2913]
["bitfinex","SOLUSD",1645107161830,1.44583919,98.122,98.041,43.3002406]
["bitfinex","SOLUSD",1645107162028,1.44583919,98.116,98.041,43.3002406]
["bitfinex","SOLUSD",1645107162229,1.44583919,98.113,98.041,43.3002406]
["bitfinex","SOLUSD",1645107162430,1.44583919,98.114,98.022,2.52666602]
["bitfinex","SOLUSD",1645107162636,1.44583919,98.102,98.005,2.52666602]
["bitfinex","SOLUSD",1645107162833,1.44583919,98.102,98.005,7.50428164]
["bitfinex","SOLUSD",1645107163030,1.44583919,98.103,98.005,2.52666602]
["bitfinex","SOLUSD",1645107163230,1.44583919,98.103,98.006,8.46665078]
["bitfinex","SOLUSD",1645107163431,1.44583919,98.103,98.021,47.88764839]
["bitfinex","SOLUSD",1645107164331,1.44583919,98.101,98.021,47.88764839]
["bitfinex","SOLUSD",1645107164531,1.44583919,98.107,98.021,50.41431441]
["bitfinex","SOLUSD",1645107164731,15.2977,98.11,98.021,50.41431441]
["bitfinex","SOLUSD",1645107164732,1.44583919,98.106,98.021,50.41431441]
["bitfinex","SOLUSD",1645107165431,1.44583919,98.105,98.021,50.41431441]
["bitfinex","SOLUSD",1645107165634,1.44583919,98.103,98.021,50.41431441]
["bitfinex","SOLUSD",1645107165831,1.44583919,98.104,98.021,50.41431441]
["bitfinex","SOLUSD",1645107166031,1.44583919,98.103,98.021,50.41431441]
["bitfinex","SOLUSD",1645107166436,101.7,98.099,98.021,47.88764839]
["bitfinex","SOLUSD",1645107166636,1.44583919,98.094,98.021,47.88764839]
["bitfinex","SOLUSD",1645107166832,1.44583919,98.088,98.021,47.88764839]
["bitfinex","SOLUSD",1645107167034,1.44583919,98.083,98.021,47.88764839]
["bitfinex","SOLUSD",1645107167235,1.44583919,98.08,98.021,47.88764839]
["bitfinex","SOLUSD",1645107167433,1.44583919,98.079,98.021,47.88764839]
["bitfinex","SOLUSD",1645107167633,1.44583919,98.077,98.021,47.88764839]
["bitfinex","SOLUSD",1645107168035,5.099,98.076,98.021,47.88764839]
["bitfinex","SOLUSD",1645107168434,6.54483919,98.076,98.021,47.88764839]
["bitfinex","SOLUSD",1645107168637,5.099,98.076,97.985,2.52666602]
["bitfinex","SOLUSD",1645107168937,1.44583919,98.068,97.941,22.5126]
["bitfinex","SOLUSD",1645107169239,1.44583919,98.059,97.956,2.52666602]
["bitfinex","SOLUSD",1645107169436,16.75343919,98.05,97.969,2.52666602]
["bitfinex","SOLUSD",1645107169633,27.44456602,98.075,97.969,2.52666602]
["bitfinex","SOLUSD",1645107169634,1.44583919,98.063,97.969,2.52666602]
["bitfinex","SOLUSD",1645107169836,1.44583919,98.064,97.969,2.52666602]
["bitfinex","SOLUSD",1645107170034,1.44583919,98.064,97.97,4.84918311]
["bitfinex","SOLUSD",1645107170236,1.44583919,98.068,97.97,4.84918311]
["bitfinex","SOLUSD",1645107170438,1.44583919,98.068,97.971,2.52666602]
["bitfinex","SOLUSD",1645107170639,1.44583919,98.069,97.99,15.3013]
["bitfinex","SOLUSD",1645107170837,1.44583919,98.07,97.991,42.71451675]
["bitfinex","SOLUSD",1645107171037,1.44583919,98.07,97.992,101.7]
["bitfinex","SOLUSD",1645107171240,1.44583919,98.076,97.993,4.45592561]
["bitfinex","SOLUSD",1645107171437,1.44583919,98.091,97.993,4.45592561]
["bitfinex","SOLUSD",1645107171636,1.44583919,98.095,97.995,101.7]
["bitfinex","SOLUSD",1645107171837,1.44583919,98.097,98.01,12.21]
["bitfinex","SOLUSD",1645107172036,1.44583919,98.098,98.03,15.2949]
["bitfinex","SOLUSD",1645107172237,1.44583919,98.099,98.031,42.71451675]
["bitfinex","SOLUSD",1645107172437,1.44583919,98.101,98.031,42.71451675]
["bitfinex","SOLUSD",1645107172735,1.44583919,98.101,98.032,2.52666602]
["bitfinex","SOLUSD",1645107174036,1.44583919,98.102,98.032,2.52666602]
["bitfinex","SOLUSD",1645107174944,1.44583919,98.103,98.032,2.52666602]
["bitfinex","SOLUSD",1645107175146,1.44583919,98.104,98.032,2.52666602]
["bitfinex","SOLUSD",1645107175347,1.44583919,98.104,98.04,15.2937]
["bitfinex","SOLUSD",1645107175550,1.44583919,98.105,98.04,15.2937]
["bitfinex","SOLUSD",1645107175747,1.44583919,98.106,98.041,2.52666602]
["bitfinex","SOLUSD",1645107175947,1.44583919,98.105,98.041,2.52666602]
["bitfinex","SOLUSD",1645107176148,1.44583919,98.106,98.041,2.52666602]
["bitfinex","SOLUSD",1645107177247,1.44583919,98.107,98.041,2.52666602]
["bitfinex","SOLUSD",1645107178454,47.0578,98.119,98.041,2.52666602]
["bitfinex","SOLUSD",1645107178455,1.44583919,98.108,98.041,2.52666602]
["bitfinex","SOLUSD",1645107178757,1.44583919,98.108,98.031,42.71451675]
["bitfinex","SOLUSD",1645107178957,1.44583919,98.106,98.031,42.71451675]
["bitfinex","SOLUSD",1645107179157,0.59087629,98.105,98.031,42.21451675]
["bitfinex","SOLUSD",1645107179763,2.03671548,98.105,98.031,42.21451675]
["bitfinex","SOLUSD",1645107180059,1.44583919,98.106,98.032,2.52666602]
["bitfinex","SOLUSD",1645107180461,1.44583919,98.107,98.032,2.52666602]
["bitfinex","SOLUSD",1645107181063,23.54262707,98.106,98.032,2.52666602]
["bitfinex","SOLUSD",1645107181464,24.98846626,98.106,98.032,2.52666602]
["bitfinex","SOLUSD",1645107181662,1.44583919,98.106,98.032,2.52666602]
["bitfinex","SOLUSD",1645107181870,1.44583919,98.107,98.04,15.2938]
["bitfinex","SOLUSD",1645107182069,5.098,98.133,98.04,15.2938]
["bitfinex","SOLUSD",1645107182070,1.44583919,98.108,98.04,15.2938]
["bitfinex","SOLUSD",1645107182271,1.44583919,98.109,98.041,2.52666602]
["bitfinex","SOLUSD",1645107182767,32.96550054,98.108,98.041,2.52666602]
["bitfinex","SOLUSD",1645107183470,1.44583919,98.105,98.041,2.52666602]
["bitfinex","SOLUSD",1645107184871,1.44583919,98.106,98.041,2.52666602]
["bitfinex","SOLUSD",1645107185069,1.44583919,98.106,98.051,101.7]
["bitfinex","SOLUSD",1645107185272,1.44583919,98.117,98.053,101.7]
["bitfinex","SOLUSD",1645107185471,1.44583919,98.129,98.06,12.21]
["bitfinex","SOLUSD",1645107185691,46.56652005,98.166,98.061,4.06141082]
["bitfinex","SOLUSD",1645107185692,1.44583919,98.131,98.061,4.06141082]
["bitfinex","SOLUSD",1645107185894,1.44583919,98.132,98.062,41.35043585]
["bitfinex","SOLUSD",1645107186094,0.94583919,98.132,98.08,15.2871]
["bitfinex","SOLUSD",1645107186292,30.557933,98.144,98.062,41.35043585]
["bitfinex","SOLUSD",1645107186495,5.79688618,98.143,98.062,41.35043585]
["bitfinex","SOLUSD",1645107186695,5.096,98.142,98.062,41.35043585]
["bitfinex","SOLUSD",1645107186896,5.79688618,98.141,98.062,41.35043585]
["bitfinex","SOLUSD",1645107187095,5.79688618,98.141,98.063,2.52666602]
["bitfinex","SOLUSD",1645107187394,16.896259,98.14,98.063,2.52666602]
["bitfinex","SOLUSD",1645107187595,30.557933,98.144,98.07,15.2892]
["bitfinex","SOLUSD",1645107187996,16.89742186,98.143,98.071,2.52666602]
["bitfinex","SOLUSD",1645107188795,24.9446,98.157,98.08,15.2875]
["bitfinex","SOLUSD",1645107189196,22.69194981,98.156,98.081,2.52666602]
["bitfinex","SOLUSD",1645107189399,16.89362992,98.156,98.081,2.52666602]
["bitfinex","SOLUSD",1645107189602,26.08378091,98.154,98.082,42.21451675]
["bitfinex","SOLUSD",1645107190001,26.08378091,98.154,98.083,2.52666602]
["bitfinex","SOLUSD",1645107190207,22.6921951,98.153,98.082,42.21451675]
["bitfinex","SOLUSD",1645107190404,16.89362992,98.153,98.082,42.21451675]
["bitfinex","SOLUSD",1645107190604,16.89362992,98.152,98.083,2.52666602]
["bitfinex","SOLUSD",1645107191007,16.89362992,98.153,98.083,2.52666602]
["bitfinex","SOLUSD",1645107191807,26.08378091,98.154,98.083,2.52666602]
["bitfinex","SOLUSD",1645107193011,2.84195822,98.175,98.09,15.2858]
["bitfinex","SOLUSD",1645107193214,23.32602005,98.178,98.09,15.2858]
["bitfinex","SOLUSD",1645107193413,16.87551898,98.174,98.091,2.52666602]
["bitfinex","SOLUSD",1645107193816,16.87551898,98.186,98.091,2.52666602]
["bitfinex","SOLUSD",1645107194014,29.66236807,98.185,98.091,2.52666602]
["bitfinex","SOLUSD",1645107194415,5.79729764,98.184,98.091,2.52666602]
["bitfinex","SOLUSD",1645107194617,22.67281662,98.184,98.091,2.52666602]
["bitfinex","SOLUSD",1645107194814,101.7,98.179,98.09,15.2858]
["bitfinex","SOLUSD",1645107195016,112.59229764,98.178,98.084,23.5131]
["bitfinex","SOLUSD",1645107195315,2.84195822,98.174,98.084,23.5131]
["bitfinex","SOLUSD",1645107195514,7.93695822,98.173,98.084,23.5131]
["bitfinex","SOLUSD",1645107195714,5.79729764,98.172,98.084,23.5131]
["bitfinex","SOLUSD",1645107195915,9.75997697,98.17,98.084,23.5131]
["bitfinex","SOLUSD",1645107196116,5.095,98.169,98.084,23.5131]
["bitfinex","SOLUSD",1645107196319,16.87551898,98.169,98.084,23.5131]
["bitfinex","SOLUSD",1645107196522,5.79815981,98.168,98.084,23.5131]
["bitfinex","SOLUSD",1645107196717,22.67367879,98.168,98.084,23.5131]
["bitfinex","SOLUSD",1645107197130,16.87551898,98.167,98.084,23.5131]
["bitfinex","SOLUSD",1645107197333,16.87551898,98.167,98.084,26.03976602]
["bitfinex","SOLUSD",1645107197531,16.87551898,98.168,98.09,15.2861]
["bitfinex","SOLUSD",1645107197731,16.87551898,98.168,98.091,5.42249372]
["bitfinex","SOLUSD",1645107197931,9.75997697,98.17,98.091,2.52666602]
["bitfinex","SOLUSD",1645107198332,9.75997697,98.17,98.092,2.52666602]
["bitfinex","SOLUSD",1645107198934,101.7,98.169,98.084,23.5131]
["bitfinex","SOLUSD",1645107199131,106.795,98.168,98.084,23.5131]
["bitfinex","SOLUSD",1645107199333,5.7981946,98.167,98.084,23.5131]
["bitfinex","SOLUSD",1645107199536,5.095,98.166,98.084,23.5131]
["bitfinex","SOLUSD",1645107199735,5.7981946,98.165,98.084,23.5131]
["bitfinex","SOLUSD",1645107199934,15.2898,98.16,98.082,42.21451675]
["bitfinex","SOLUSD",1645107200134,15.2898,98.16,98.06,27.4994]
["bitfinex","SOLUSD",1645107200135,10.8931946,98.159,98.06,27.4994]
["bitfinex","SOLUSD",1645107200337,5.7981946,98.158,98.06,27.4994]
["bitfinex","SOLUSD",1645107200536,5.096,98.157,98.06,27.4994]
["bitfinex","SOLUSD",1645107200740,2.84195822,98.155,98.06,27.4994]
["bitfinex","SOLUSD",1645107200936,2.84195822,98.155,98.06,15.2894]
["bitfinex","SOLUSD",1645107201136,101.7,98.153,98.061,48.38570398]
["bitfinex","SOLUSD",1645107201337,101.7,98.149,98.061,45.85903796]
["bitfinex","SOLUSD",1645107201539,101.7,98.147,98.061,45.85903796]
["bitfinex","SOLUSD",1645107201735,10.8941946,98.148,98.061,45.85903796]
["bitfinex","SOLUSD",1645107201736,101.7,98.145,98.061,45.85903796]
["bitfinex","SOLUSD",1645107201936,10.8941946,98.144,98.061,45.85903796]
["bitfinex","SOLUSD",1645107202336,15.2935,98.14,98.061,45.85903796]
["bitfinex","SOLUSD",1645107202535,9.75997697,98.138,98.061,45.85903796]
["bitfinex","SOLUSD",1645107203236,101.7,98.137,98.061,45.85903796]
["bitfinex","SOLUSD",1645107203638,15.2944,98.13,98.061,45.85903796]
["bitfinex","SOLUSD",1645107203836,106.797,98.129,98.061,45.85903796]
["bitfinex","SOLUSD",1645107205048,101.7,98.129,98.061,48.38570398]
["bitfinex","SOLUSD",1645107205649,101.7,98.129,98.061,45.85903796]
["bitfinex","SOLUSD",1645107207251,106.797,98.128,98.061,45.85903796]
["bitfinex","SOLUSD",1645107207451,101.7,98.128,98.061,45.85903796]
["bitfinex","SOLUSD",1645107208853,10.89712404,98.127,98.061,45.85903796]
["bitfinex","SOLUSD",1645107209055,5.80012404,98.126,98.061,45.85903796]
["bitfinex","SOLUSD",1645107209259,5.097,98.125,98.061,45.85903796]
["bitfinex","SOLUSD",1645107209664,5.80024121,98.124,98.061,45.85903796]
["bitfinex","SOLUSD",1645107209860,5.097,98.127,98.062,2.52666602]
["bitfinex","SOLUSD",1645107210062,23.86507043,98.123,98.062,2.52666602]
["bitfinex","SOLUSD",1645107210662,23.86507043,98.123,98.061,45.85903796]
["bitfinex","SOLUSD",1645107213968,23.86507043,98.123,98.062,2.52666602]
["bitfinex","SOLUSD",1645107214268,101.7,98.129,98.062,2.52666602]
["bitfinex","SOLUSD",1645107215167,118.60084641,98.128,98.062,2.52666602]
["bitfinex","SOLUSD",1645107215595,16.90084641,98.127,98.062,2.52666602]
["bitfinex","SOLUSD",1645107216393,101.7,98.128,98.062,2.52666602]
["bitfinex","SOLUSD",1645107216795,16.91086241,98.127,98.062,2.52666602]
["bitfinex","SOLUSD",1645107217195,101.7,98.128,98.062,2.52666602]
["bitfinex","SOLUSD",1645107217596,16.91083467,98.127,98.062,2.52666602]
["bitfinex","SOLUSD",1645107218397,33.41567185,98.137,98.062,2.52666602]
["bitfinex","SOLUSD",1645107218799,16.91667183,98.136,98.062,2.52666602]
["bitfinex","SOLUSD",1645107219900,16.91667183,98.136,98.061,45.85903796]
["bitfinex","SOLUSD",1645107220099,5.79933874,98.135,98.061,45.85903796]
["bitfinex","SOLUSD",1645107220505,16.91667183,98.134,98.061,45.85903796]
["bitfinex","SOLUSD",1645107220701,5.79933874,98.133,98.061,45.85903796]
["bitfinex","SOLUSD",1645107221302,16.91667183,98.132,98.061,45.85903796]
["bitfinex","SOLUSD",1645107221504,16.91667183,98.132,98.062,2.52666602]
["bitfinex","SOLUSD",1645107221805,16.91667183,98.132,98.061,45.85903796]
["bitfinex","SOLUSD",1645107222003,33.41567185,98.137,98.061,45.85903796]
["bitfinex","SOLUSD",1645107222404,22.80228619,98.136,98.061,45.85903796]
["bitfinex","SOLUSD",1645107222604,5.096,98.135,98.061,45.85903796]
["bitfinex","SOLUSD",1645107222903,22.80228619,98.135,98.062,2.52666602]
["bitfinex","SOLUSD",1645107223103,17.00288909,98.135,98.062,2.52666602]
["bitfinex","SOLUSD",1645107223304,22.80224301,98.134,98.061,45.85903796]
["bitfinex","SOLUSD",1645107223507,5.79935392,98.133,98.061,45.85903796]
["bitfinex","SOLUSD",1645107223706,22.80224301,98.133,98.061,45.85903796]
["bitfinex","SOLUSD",1645107223906,5.79935392,98.132,98.061,45.85903796]
["bitfinex","SOLUSD",1645107224105,22.80224301,98.132,98.061,45.85903796]
["bitfinex","SOLUSD",1645107224505,17.00288909,98.131,98.061,45.85903796]
["bitfinex","SOLUSD",1645107224907,17.00288909,98.136,98.061,45.85903796]
["bitfinex","SOLUSD",1645107225110,5.79943705,98.135,98.061,45.85903796]
["bitfinex","SOLUSD",1645107225710,17.00288909,98.134,98.061,45.85903796]
["bitfinex","SOLUSD",1645107225918,17.00288909,98.134,98.062,2.52666602]
["bitfinex","SOLUSD",1645107226325,5.79943705,98.133,98.062,2.52666602]
["bitfinex","SOLUSD",1645107226718,17.00288909,98.134,98.062,2.52666602]
["bitfinex","SOLUSD",1645107226946,17.00288909,98.132,98.063,4.3778899]
["bitfinex","SOLUSD",1645107227342,17.00288909,98.136,98.064,2.52666602]
["bitfinex","SOLUSD",1645107227743,17.00288909,98.136,98.065,5.60907052]
["bitfinex","SOLUSD",1645107228145,17.00288909,98.136,98.066,2.52666602]
["bitfinex","SOLUSD",1645107228343,17.00288909,98.136,98.07,15.289]
["bitfinex","SOLUSD",1645107228543,17.00288909,98.146,98.07,15.289]
["bitfinex","SOLUSD",1645107228845,28.59427125,98.14,98.071,2.52666602]
["bitfinex","SOLUSD",1645107229243,8.64072317,98.139,98.071,2.52666602]
["bitfinex","SOLUSD",1645107229448,25.64361226,98.139,98.071,2.52666602]
["bitfinex","SOLUSD",1645107229644,5.79876495,98.138,98.071,2.52666602]
["bitfinex","SOLUSD",1645107229845,22.80165404,98.138,98.071,2.52666602]
["bitfinex","SOLUSD",1645107230046,5.79876495,98.137,98.071,2.52666602]
["bitfinex","SOLUSD",1645107230246,22.80165404,98.137,98.071,2.52666602]
["bitfinex","SOLUSD",1645107230446,5.79876495,98.136,98.071,2.52666602]
["bitfinex","SOLUSD",1645107230645,22.80165404,98.136,98.071,2.52666602]
["bitfinex","SOLUSD",1645107230845,5.79876495,98.135,98.071,2.52666602]
["bitfinex","SOLUSD",1645107231047,22.80165404,98.135,98.071,2.52666602]
["bitfinex","SOLUSD",1645107231246,5.79876495,98.134,98.071,2.52666602]
["bitfinex","SOLUSD",1645107231447,17.00288909,98.134,98.08,15.2871]
["bitfinex","SOLUSD",1645107231847,17.00288909,98.151,98.081,6.93320732]
["bitfinex","SOLUSD",1645107232150,17.00288909,98.151,98.083,5.32476831]
["bitfinex","SOLUSD",1645107232449,27.60110762,98.159,98.083,5.32476831]
["bitfinex","SOLUSD",1645107232649,27.60110762,98.159,98.084,2.52666602]
["bitfinex","SOLUSD",1645107232849,27.60110762,98.159,98.085,5.52670221]
["bitfinex","SOLUSD",1645107233049,17.02449887,98.158,98.1,15.2842]
["bitfinex","SOLUSD",1645107233249,17.02449887,98.158,98.101,5.90027337]
["bitfinex","SOLUSD",1645107233449,17.02449887,98.175,98.101,5.90027337]
["bitfinex","SOLUSD",1645107233649,17.02449887,98.175,98.102,5.42014238]
["bitfinex","SOLUSD",1645107233851,17.02449887,98.179,98.102,7.9468084]
["bitfinex","SOLUSD",1645107234052,17.02449887,98.179,98.103,52.41402907]
["bitfinex","SOLUSD",1645107234250,17.02449887,98.185,98.104,5.93108429]
["bitfinex","SOLUSD",1645107234451,17.02449887,98.185,98.11,15.2818]
["bitfinex","SOLUSD",1645107234654,17.02449887,98.185,98.111,4.52343241]
["bitfinex","SOLUSD",1645107234850,17.02449887,98.185,98.11,12.21]
["bitfinex","SOLUSD",1645107235053,17.02449887,98.185,98.112,2.52666602]
["bitfinex","SOLUSD",1645107235250,27.43198385,98.184,98.112,2.52666602]
["bitfinex","SOLUSD",1645107235451,27.43198385,98.184,98.11,113.91]
["bitfinex","SOLUSD",1645107235650,27.43198385,98.184,98.11,12.21]
["bitfinex","SOLUSD",1645107235851,22.82140406,98.183,98.11,12.21]
["bitfinex","SOLUSD",1645107236051,5.79690519,98.182,98.11,12.21]
["bitfinex","SOLUSD",1645107236250,17.02449887,98.183,98.11,12.21]
["bitfinex","SOLUSD",1645107236449,17.02449887,98.181,98.11,12.21]
["bitfinex","SOLUSD",1645107236852,17.02449887,98.18,98.11,12.21]
["bitfinex","SOLUSD",1645107237049,17.02449887,98.18,98.111,2.52666602]
["bitfinex","SOLUSD",1645107237254,17.02449887,98.179,98.111,2.52666602]
["bitfinex","SOLUSD",1645107237651,17.02449887,98.178,98.112,5.7885753]
["bitfinex","SOLUSD",1645107237850,17.02449887,98.178,98.113,22.5784]
["bitfinex","SOLUSD",1645107238051,2.84195822,98.214,98.114,4.11877276]
["bitfinex","SOLUSD",1645107238251,2.84195822,98.224,98.114,4.11877276]
["bitfinex","SOLUSD",1645107238453,16.99671724,98.213,98.114,17.27017314]
["bitfinex","SOLUSD",1645107238651,16.99671724,98.213,98.115,15.92640843]
["bitfinex","SOLUSD",1645107238851,16.99671724,98.222,98.116,106.15586374]
["bitfinex","SOLUSD",1645107239052,16.99671724,98.222,98.13,113.91]
["bitfinex","SOLUSD",1645107239251,16.99671724,98.222,98.132,37.70591464]
["bitfinex","SOLUSD",1645107239452,16.99671724,98.222,98.132,42.53783724]
["bitfinex","SOLUSD",1645107239658,16.99671724,98.222,98.132,37.70591464]
["bitfinex","SOLUSD",1645107239857,5.79516325,98.221,98.132,37.70591464]
["bitfinex","SOLUSD",1645107240054,7.93295822,98.22,98.132,37.70591464]
["bitfinex","SOLUSD",1645107240254,5.79516325,98.219,98.132,37.70591464]
["bitfinex","SOLUSD",1645107240457,5.091,98.218,98.132,37.70591464]
["bitfinex","SOLUSD",1645107240660,74.22766602,98.218,98.12,101.7]
["bitfinex","SOLUSD",1645107240867,0.5,98.207,98.08,17.304]
["bitfinex","SOLUSD",1645107241058,2.84195822,98.2,98.08,5.094]
["bitfinex","SOLUSD",1645107241258,2.84195822,98.195,98.08,5.094]
["bitfinex","SOLUSD",1645107241459,2.84195822,98.185,98.062,46.4252]
["bitfinex","SOLUSD",1645107241659,101.7,98.179,98.081,43.5160792]
["bitfinex","SOLUSD",1645107241858,101.7,98.179,98.082,26.84031975]
["bitfinex","SOLUSD",1645107242061,16.99671724,98.178,98.082,22.7455]
["bitfinex","SOLUSD",1645107242268,5.095,98.177,98.082,22.7455]
["bitfinex","SOLUSD",1645107242660,16.99671724,98.183,98.083,4.06245539]
["bitfinex","SOLUSD",1645107243061,16.99671724,98.183,98.09,15.2848]
["bitfinex","SOLUSD",1645107243258,16.99671724,98.183,98.091,5.22172229]
["bitfinex","SOLUSD",1645107243460,16.99671724,98.183,98.091,7.74838831]
["bitfinex","SOLUSD",1645107243663,16.99671724,98.183,98.092,4.47893086]
["bitfinex","SOLUSD",1645107243859,16.99671724,98.183,98.092,7.00559688]
["bitfinex","SOLUSD",1645107244060,16.99671724,98.183,98.093,7.07581672]
["bitfinex","SOLUSD",1645107244260,16.99671724,98.183,98.094,4.54273036]
["bitfinex","SOLUSD",1645107244460,16.99671724,98.183,98.1,15.2833]
["bitfinex","SOLUSD",1645107244659,16.99671724,98.183,98.101,40.0488734]
["bitfinex","SOLUSD",1645107247262,16.99671724,98.183,98.102,2.52666602]
["bitfinex","SOLUSD",1645107248065,16.99671724,98.183,98.103,4.84172634]
["bitfinex","SOLUSD",1645107248266,23.1492,98.184,98.103,4.84172634]
["bitfinex","SOLUSD",1645107248465,22.5215,98.199,98.104,2.52666602]
["bitfinex","SOLUSD",1645107248665,22.5215,98.199,98.105,24.2499]
["bitfinex","SOLUSD",1645107248965,29.32667024,98.198,98.106,4.49452077]
["bitfinex","SOLUSD",1645107249172,46.30687376,98.198,98.105,24.2499]
["bitfinex","SOLUSD",1645107249365,46.30687376,98.198,98.11,15.282]
["bitfinex","SOLUSD",1645107249566,16.98020352,98.197,98.11,15.282]
["bitfinex","SOLUSD",1645107249766,5.094,98.196,98.11,15.282]
["bitfinex","SOLUSD",1645107250367,16.98020352,98.195,98.11,15.282]
["bitfinex","SOLUSD",1645107250769,16.98020352,98.195,98.105,24.2499]
["bitfinex","SOLUSD",1645107251169,107.49460513,98.194,98.101,40.0488734]
["bitfinex","SOLUSD",1645107251369,2.84195822,98.186,98.066,2.52666602]
["bitfinex","SOLUSD",1645107251569,2.84195822,98.179,98.046,46.1246]
["bitfinex","SOLUSD",1645107251769,15.2915,98.15,98.046,46.1246]
["bitfinex","SOLUSD",1645107251970,21.3715,98.15,98.05,15.2901]
["bitfinex","SOLUSD",1645107252169,46.8794,98.149,98.05,15.2901]
["bitfinex","SOLUSD",1645107252368,4.29837716,98.148,98.051,40.10025923]
["bitfinex","SOLUSD",1645107253176,4.29837716,98.148,98.061,5.84091529]
["bitfinex","SOLUSD",1645107253375,4.29837716,98.148,98.06,15.2895]
["bitfinex","SOLUSD",1645107253575,4.29837716,98.148,98.062,2.52666602]
["bitfinex","SOLUSD",1645107253975,4.29837716,98.148,98.06,27.4995]
["bitfinex","SOLUSD",1645107254577,16.98019382,98.147,98.06,27.4995]
["bitfinex","SOLUSD",1645107254779,5.096,98.146,98.06,27.4995]
["bitfinex","SOLUSD",1645107255378,16.98019382,98.145,98.06,27.4995]
["bitfinex","SOLUSD",1645107255778,5.096,98.147,98.06,27.4995]
["bitfinex","SOLUSD",1645107256177,16.98057181,98.146,98.06,27.4995]
["bitfinex","SOLUSD",1645107258689,16.98057181,98.146,98.061,2.52666602]
["bitfinex","SOLUSD",1645107259091,5.096,98.147,98.061,2.52666602]
["bitfinex","SOLUSD",1645107259690,5.096,98.147,98.06,27.4995]
["bitfinex","SOLUSD",1645107259890,16.98314099,98.146,98.06,27.4995]
["bitfinex","SOLUSD",1645107262003,16.98314099,98.146,98.06,30.02616602]
["bitfinex","SOLUSD",1645107262402,4.29837716,98.148,98.06,30.02616602]
["bitfinex","SOLUSD",1645107263105,46.8794,98.149,98.061,107.58816969]
["bitfinex","SOLUSD",1645107263306,15.2894,98.17,98.08,15.2872]
["bitfinex","SOLUSD",1645107263505,23.1344,98.174,98.08,15.2872]
["bitfinex","SOLUSD",1645107263705,23.1344,98.174,98.08,27.4972]
["bitfinex","SOLUSD",1645107263906,16.98209586,98.173,98.081,25.80406602]
["bitfinex","SOLUSD",1645107264107,44.81831463,98.173,98.082,43.46469337]
["bitfinex","SOLUSD",1645107264310,44.81831463,98.173,98.082,45.99135939]
["bitfinex","SOLUSD",1645107264708,16.98209586,98.172,98.082,45.99135939]
["bitfinex","SOLUSD",1645107265309,5.79562692,98.171,98.09,15.2859]
["bitfinex","SOLUSD",1645107265509,22.07709586,98.17,98.09,15.2859]
["bitfinex","SOLUSD",1645107265712,5.79562692,98.169,98.09,15.2859]
["bitfinex","SOLUSD",1645107265910,5.095,98.168,98.091,2.52666602]
["bitfinex","SOLUSD",1645107266110,16.98209586,98.168,98.091,2.52666602]
["bitfinex","SOLUSD",1645107266310,5.095,98.167,98.09,15.2859]
["bitfinex","SOLUSD",1645107266511,5.095,98.167,98.082,43.46469337]
["bitfinex","SOLUSD",1645107266710,5.79600473,98.166,98.082,43.46469337]
["bitfinex","SOLUSD",1645107266911,101.7,98.164,98.082,43.46469337]
["bitfinex","SOLUSD",1645107267112,10.89100473,98.163,98.082,43.46469337]
["bitfinex","SOLUSD",1645107267310,22.07709586,98.163,98.082,43.46469337]
["bitfinex","SOLUSD",1645107267511,16.98209586,98.163,98.083,2.52666602]
["bitfinex","SOLUSD",1645107267713,16.98209586,98.162,98.083,2.52666602]
["bitfinex","SOLUSD",1645107268112,16.98209586,98.171,98.083,2.52666602]
["bitfinex","SOLUSD",1645107268314,5.79568344,98.17,98.083,2.52666602]
["bitfinex","SOLUSD",1645107268714,5.79568344,98.171,98.083,2.52666602]
["bitfinex","SOLUSD",1645107268913,16.98209586,98.169,98.083,2.52666602]
["bitfinex","SOLUSD",1645107269316,5.79568793,98.168,98.082,43.46469337]
["bitfinex","SOLUSD",1645107269515,5.79568793,98.169,98.082,43.46469337]
["bitfinex","SOLUSD",1645107269716,16.98209586,98.167,98.082,43.46469337]
["bitfinex","SOLUSD",1645107270214,16.98209586,98.168,98.082,43.46469337]
["bitfinex","SOLUSD",1645107270418,5.79571493,98.167,98.082,43.46469337]
["bitfinex","SOLUSD",1645107270818,16.98209586,98.172,98.082,43.46469337]
["bitfinex","SOLUSD",1645107270819,5.79571493,98.171,98.082,43.46469337]
["bitfinex","SOLUSD",1645107271017,16.98209586,98.166,98.082,43.46469337]
["bitfinex","SOLUSD",1645107271216,5.79571493,98.165,98.082,43.46469337]
["bitfinex","SOLUSD",1645107271715,16.98209586,98.164,98.082,43.46469337]
["bitfinex","SOLUSD",1645107272117,16.98209586,98.167,98.09,15.2866]
["bitfinex","SOLUSD",1645107272317,5.79564672,98.166,98.09,15.2866]
["bitfinex","SOLUSD",1645107272919,16.98209586,98.165,98.09,15.2866]
["bitfinex","SOLUSD",1645107273120,5.79564672,98.164,98.09,15.2866]
["bitfinex","SOLUSD",1645107273324,16.98209586,98.163,98.09,15.2866]
["bitfinex","SOLUSD",1645107273624,2.84195822,98.171,98.092,101.7]
["bitfinex","SOLUSD",1645107273822,2.84195822,98.194,98.111,101.7]
["bitfinex","SOLUSD",1645107274127,2.84195822,98.207,98.122,101.7]
["bitfinex","SOLUSD",1645107274319,7.0,98.22,98.13,113.91]
["bitfinex","SOLUSD",1645107274522,24.77122202,98.219,98.133,101.7]
["bitfinex","SOLUSD",1645107274723,24.77122202,98.219,98.134,5.31545261]
["bitfinex","SOLUSD",1645107274920,126.47122202,98.219,98.15,15.2751]
["bitfinex","SOLUSD",1645107275122,5.091,98.218,98.149,43.46469337]
["bitfinex","SOLUSD",1645107275321,10.88347426,98.218,98.149,43.46469337]
["bitfinex","SOLUSD",1645107275520,5.091,98.218,98.149,43.46469337]
["bitfinex","SOLUSD",1645107275925,24.77122202,98.219,98.134,12.05845839]
["bitfinex","SOLUSD",1645107276123,24.77122202,98.219,98.13,15.28]
["bitfinex","SOLUSD",1645107276926,24.77122202,98.219,98.131,47.84003068]
["bitfinex","SOLUSD",1645107277326,5.091,98.218,98.131,47.84003068]
["bitfinex","SOLUSD",1645107277526,5.091,98.218,98.14,15.2795]
["bitfinex","SOLUSD",1645107277723,24.77122202,98.219,98.14,15.2795]
["bitfinex","SOLUSD",1645107278924,126.47122202,98.219,98.12,15.2816]
["bitfinex","SOLUSD",1645107279124,101.7,98.215,98.07,12.21]
["bitfinex","SOLUSD",1645107279348,2.84195822,98.209,98.061,46.3651]
["bitfinex","SOLUSD",1645107279524,2.84195822,98.202,98.061,46.3651]
["bitfinex","SOLUSD",1645107279725,2.84195822,98.19,98.061,46.3651]
["bitfinex","SOLUSD",1645107279926,126.47122202,98.169,98.062,39.85346078]
["bitfinex","SOLUSD",1645107280125,101.7,98.167,98.062,39.85346078]
["bitfinex","SOLUSD",1645107280325,101.7,98.165,98.062,39.85346078]
["bitfinex","SOLUSD",1645107280529,101.7,98.163,98.062,39.85346078]
["bitfinex","SOLUSD",1645107280726,101.7,98.161,98.062,39.85346078]
["bitfinex","SOLUSD",1645107280928,101.7,98.159,98.062,39.85346078]
["bitfinex","SOLUSD",1645107281129,5.096,98.158,98.062,39.85346078]
["bitfinex","SOLUSD",1645107281430,101.7,98.149,98.062,39.85346078]
["bitfinex","SOLUSD",1645107281628,101.7,98.147,98.062,39.85346078]
["bitfinex","SOLUSD",1645107281927,101.7,98.145,98.062,39.85346078]
["bitfinex","SOLUSD",1645107282227,101.7,98.141,97.997,32.1172554]
["bitfinex","SOLUSD",1645107282427,101.7,98.129,98.0,27.5091]
["bitfinex","SOLUSD",1645107282629,101.7,98.127,98.0,12.21]
["bitfinex","SOLUSD",1645107282826,101.7,98.125,98.0,27.4708]
["bitfinex","SOLUSD",1645107283027,101.7,98.123,98.0,27.4708]
["bitfinex","SOLUSD",1645107283228,126.47122202,98.121,98.001,42.81766443]
["bitfinex","SOLUSD",1645107283428,101.7,98.108,98.001,42.81766443]
["bitfinex","SOLUSD",1645107283627,101.7,98.099,98.001,42.81766443]
["bitfinex","SOLUSD",1645107283830,101.7,98.097,98.001,42.81766443]
["bitfinex","SOLUSD",1645107285028,5.099,98.098,98.001,42.81766443]
["bitfinex","SOLUSD",1645107285029,101.7,98.079,98.001,42.81766443]
["bitfinex","SOLUSD",1645107285227,24.77122202,98.077,98.001,42.81766443]
["bitfinex","SOLUSD",1645107286429,15.3047,98.07,98.001,42.81766443]
["bitfinex","SOLUSD",1645107286629,5.099,98.069,98.001,42.81766443]
["bitfinex","SOLUSD",1645107287027,5.099,98.076,98.001,42.81766443]
["bitfinex","SOLUSD",1645107288330,8.85382538,98.059,98.001,42.81766443]
["bitfinex","SOLUSD",1645107288730,5.099,98.058,98.001,42.81766443]
["bitfinex","SOLUSD",1645107289933,8.85382538,98.059,98.001,42.81766443]
["bitfinex","SOLUSD",1645107290936,110.55382538,98.059,97.971,23.9725]
["bitfinex","SOLUSD",1645107291134,101.7,98.049,97.972,2.52666602]
["bitfinex","SOLUSD",1645107291735,5.101,98.048,97.972,2.52666602]
["bitfinex","SOLUSD",1645107291941,4.601,98.048,97.973,44.28272764]
["bitfinex","SOLUSD",1645107292548,24.30740317,98.038,97.973,44.28272764]
["bitfinex","SOLUSD",1645107292741,101.7,98.037,97.972,2.52666602]
["bitfinex","SOLUSD",1645107292944,24.30740317,98.038,97.961,2.52666602]
["bitfinex","SOLUSD",1645107292945,101.7,98.035,97.961,2.52666602]
["bitfinex","SOLUSD",1645107293143,24.30740317,98.038,97.936,22.8316]
["bitfinex","SOLUSD",1645107293144,101.7,98.033,97.936,22.8316]
["bitfinex","SOLUSD",1645107293644,15.3102,98.03,97.936,22.8316]
["bitfinex","SOLUSD",1645107293843,15.3102,98.03,97.937,41.50661023]
["bitfinex","SOLUSD",1645107294047,101.7,98.036,97.937,41.50661023]
["bitfinex","SOLUSD",1645107294048,5.102,98.029,97.937,41.50661023]
["bitfinex","SOLUSD",1645107294246,24.30740317,98.038,97.929,2.52666602]
["bitfinex","SOLUSD",1645107294247,101.7,98.034,97.929,2.52666602]
["bitfinex","SOLUSD",1645107294460,101.7,98.032,97.915,2.52666602]
["bitfinex","SOLUSD",1645107294758,15.3143,98.01,97.915,2.52666602]
["bitfinex","SOLUSD",1645107294957,5.103,98.034,97.915,2.52666602]
["bitfinex","SOLUSD",1645107295160,22.7103,98.035,97.916,5.16042075]
["bitfinex","SOLUSD",1645107295361,5.103,98.034,97.917,50.3965217]
["bitfinex","SOLUSD",1645107295559,22.7103,98.035,97.918,4.04088676]
["bitfinex","SOLUSD",1645107295757,22.7103,98.035,97.919,48.3383]
["bitfinex","SOLUSD",1645107295959,5.103,98.034,97.92,20.99778041]
["bitfinex","SOLUSD",1645107296157,5.103,98.034,97.921,5.09569709]
["bitfinex","SOLUSD",1645107296358,5.103,98.034,97.921,2.52666602]
["bitfinex","SOLUSD",1645107296663,5.103,98.034,97.922,2.52666602]
["bitfinex","SOLUSD",1645107298359,15.3111,98.03,97.93,15.3094]
["bitfinex","SOLUSD",1645107298766,15.3111,98.03,97.931,2.52666602]
["bitfinex","SOLUSD",1645107298961,22.7103,98.035,97.932,33.1684309]
["bitfinex","SOLUSD",1645107299165,22.7103,98.035,97.933,23.6131]
["bitfinex","SOLUSD",1645107299362,22.7103,98.035,97.933,26.13976602]
["bitfinex","SOLUSD",1645107299764,22.7103,98.035,97.934,2.52666602]
["bitfinex","SOLUSD",1645107299963,22.7103,98.035,97.935,4.8368415]
["bitfinex","SOLUSD",1645107300364,22.7103,98.035,97.936,2.52666602]
["bitfinex","SOLUSD",1645107300564,22.7103,98.035,97.937,5.22980506]
["bitfinex","SOLUSD",1645107300763,22.7103,98.035,97.94,15.3085]
["bitfinex","SOLUSD",1645107301366,22.7103,98.035,97.941,2.52666602]
["bitfinex","SOLUSD",1645107301970,15.3108,98.03,97.941,2.52666602]
["bitfinex","SOLUSD",1645107302169,15.3108,98.03,97.933,23.6131]
["bitfinex","SOLUSD",1645107302373,101.7,98.028,97.932,33.1684309]
["bitfinex","SOLUSD",1645107302573,5.103,98.029,97.932,33.1684309]
["bitfinex","SOLUSD",1645107302574,6.79,98.034,97.932,33.1684309]
["bitfinex","SOLUSD",1645107302776,5.102,98.033,97.932,33.1684309]
["bitfinex","SOLUSD",1645107302970,22.7103,98.035,97.933,2.52666602]
["bitfinex","SOLUSD",1645107303572,22.7103,98.035,97.934,24.8702]
["bitfinex","SOLUSD",1645107304168,101.7,98.057,97.94,12.21]
["bitfinex","SOLUSD",1645107304373,101.7,98.055,97.94,12.21]
["bitfinex","SOLUSD",1645107304568,101.7,98.055,97.941,2.52666602]
["bitfinex","SOLUSD",1645107304769,15.3097,98.04,97.95,15.308]
["bitfinex","SOLUSD",1645107304970,24.4517922,98.039,97.952,48.15526779]
["bitfinex","SOLUSD",1645107305268,15.3097,98.04,97.952,48.15526779]
["bitfinex","SOLUSD",1645107305471,15.3097,98.04,97.953,2.52666602]
["bitfinex","SOLUSD",1645107306070,23.8958,98.056,97.96,117.0068]
["bitfinex","SOLUSD",1645107306273,27.38183132,98.059,97.96,117.0068]
["bitfinex","SOLUSD",1645107306470,14.9761,98.094,97.962,101.7]
["bitfinex","SOLUSD",1645107306670,14.9761,98.094,97.963,4.89952949]
["bitfinex","SOLUSD",1645107306873,14.9761,98.094,97.964,101.7]
["bitfinex","SOLUSD",1645107307070,15.3008,98.09,97.99,15.3014]
["bitfinex","SOLUSD",1645107307271,15.3008,98.09,97.991,47.5825]
["bitfinex","SOLUSD",1645107307471,132.35370964,98.089,97.992,35.40968481]
["bitfinex","SOLUSD",1645107307675,5.099,98.088,97.992,35.40968481]
["bitfinex","SOLUSD",1645107308081,29.2581,98.088,97.992,35.40968481]
["bitfinex","SOLUSD",1645107308377,101.7,98.079,97.992,35.40968481]
["bitfinex","SOLUSD",1645107308575,1.43114848,98.096,97.992,35.40968481]
["bitfinex","SOLUSD",1645107308576,5.099,98.078,97.992,35.40968481]
["bitfinex","SOLUSD",1645107308777,24.1591,98.104,97.994,101.7]
["bitfinex","SOLUSD",1645107308978,24.1591,98.104,97.996,101.7]
["bitfinex","SOLUSD",1645107309176,24.1591,98.104,97.995,5.44052037]
["bitfinex","SOLUSD",1645107309177,24.1591,98.104,98.001,101.7]
["bitfinex","SOLUSD",1645107309481,7.0,98.12,98.031,48.15526779]
["bitfinex","SOLUSD",1645107309482,22.297,98.12,98.031,48.15526779]
["bitfinex","SOLUSD",1645107309677,7.0,98.12,98.031,155.49526779]
["bitfinex","SOLUSD",1645107309877,7.0,98.12,98.032,4.34723343]
["bitfinex","SOLUSD",1645107310079,5.098,98.134,98.033,101.7]
["bitfinex","SOLUSD",1645107310277,1.43114848,98.136,98.035,101.7]
["bitfinex","SOLUSD",1645107310479,30.4927,98.17,98.033,20.35468876]
["bitfinex","SOLUSD",1645107310480,1.43114848,98.153,98.037,101.7]
["bitfinex","SOLUSD",1645107310678,1.43114848,98.154,98.05,12.21]
["bitfinex","SOLUSD",1645107310877,1.43114848,98.161,98.05,27.5038]
["bitfinex","SOLUSD",1645107311077,1.43114848,98.148,98.051,35.40968481]
["bitfinex","SOLUSD",1645107311277,101.7,98.144,98.051,35.40968481]
["bitfinex","SOLUSD",1645107311484,1.43114848,98.14,98.051,35.40968481]
["bitfinex","SOLUSD",1645107311679,101.7,98.138,98.051,35.40968481]
["bitfinex","SOLUSD",1645107311878,101.7,98.136,98.051,35.40968481]
["bitfinex","SOLUSD",1645107312577,1.43114848,98.135,98.051,35.40968481]
["bitfinex","SOLUSD",1645107312779,5.097,98.134,98.051,35.40968481]
["bitfinex","SOLUSD",1645107312978,1.43114848,98.136,98.051,35.40968481]
["bitfinex","SOLUSD",1645107313181,5.097,98.135,98.051,35.40968481]
["bitfinex","SOLUSD",1645107313381,6.52814848,98.141,98.06,15.2925]
["bitfinex","SOLUSD",1645107313581,1.43114848,98.141,98.06,15.2925]
["bitfinex","SOLUSD",1645107313782,23.6649,98.143,98.061,2.52666602]
["bitfinex","SOLUSD",1645107314586,31.79983404,98.142,98.071,47.78287617]
["bitfinex","SOLUSD",1645107314785,5.096,98.141,98.071,47.78287617]
["bitfinex","SOLUSD",1645107315488,5.096,98.141,98.072,2.52666602]
["bitfinex","SOLUSD",1645107315684,23.6649,98.143,98.072,2.52666602]
["bitfinex","SOLUSD",1645107315986,23.6649,98.143,98.071,47.78287617]
["bitfinex","SOLUSD",1645107316785,25.7057905,98.142,98.071,47.78287617]
["bitfinex","SOLUSD",1645107320991,116.9934,98.14,98.048,2.52666602]
["bitfinex","SOLUSD",1645107321190,5.097,98.139,98.04,15.2937]
["bitfinex","SOLUSD",1645107321396,101.7,98.138,98.04,15.2937]
["bitfinex","SOLUSD",1645107321591,101.7,98.136,98.04,15.2937]
["bitfinex","SOLUSD",1645107321794,101.7,98.134,98.04,15.2937]
["bitfinex","SOLUSD",1645107322000,5.097,98.133,98.041,40.18732489]
["bitfinex","SOLUSD",1645107322193,15.2957,98.13,98.05,15.2932]
["bitfinex","SOLUSD",1645107322395,25.7057905,98.142,98.05,15.2932]
["bitfinex","SOLUSD",1645107322592,25.7057905,98.142,98.051,2.52666602]
["bitfinex","SOLUSD",1645107324497,25.7057905,98.142,98.061,43.37762771]
["bitfinex","SOLUSD",1645107324896,25.7057905,98.142,98.062,2.52666602]
["bitfinex","SOLUSD",1645107325194,5.096,98.157,98.063,4.10941661]
["bitfinex","SOLUSD",1645107325398,1.43114848,98.18,98.071,101.7]
["bitfinex","SOLUSD",1645107325595,1.43114848,98.187,98.073,101.7]
["bitfinex","SOLUSD",1645107325795,1.43114848,98.187,98.073,107.44574429]
["bitfinex","SOLUSD",1645107325996,1.43114848,98.19,98.075,101.7]
["bitfinex","SOLUSD",1645107326195,29.07565088,98.189,98.091,43.37762771]
["bitfinex","SOLUSD",1645107326600,29.07565088,98.189,98.1,15.2845]
["bitfinex","SOLUSD",1645107326796,29.07565088,98.189,98.1,27.4945]
["bitfinex","SOLUSD",1645107327196,29.07565088,98.189,98.101,5.52043033]
["bitfinex","SOLUSD",1645107327398,29.07565088,98.189,98.101,8.04709635]
["bitfinex","SOLUSD",1645107327596,29.07565088,98.189,98.102,8.36264171]
["bitfinex","SOLUSD",1645107327797,46.4916,98.198,98.102,2.52666602]
["bitfinex","SOLUSD",1645107327999,46.4916,98.198,98.103,104.22666602]
["bitfinex","SOLUSD",1645107328201,46.4916,98.198,98.104,5.05522665]
["bitfinex","SOLUSD",1645107328399,46.4916,98.198,98.12,15.2809]
["bitfinex","SOLUSD",1645107328604,1.43114848,98.208,98.121,101.7]
["bitfinex","SOLUSD",1645107328902,50.0,98.21,98.125,101.7]
["bitfinex","SOLUSD",1645107329100,50.0,98.21,98.127,101.7]
["bitfinex","SOLUSD",1645107329300,50.0,98.21,98.124,40.18732489]
["bitfinex","SOLUSD",1645107329301,50.0,98.21,98.141,101.7]
["bitfinex","SOLUSD",1645107329504,50.0,98.21,98.161,101.7]
["bitfinex","SOLUSD",1645107329702,50.0,98.21,98.16,27.4831]
["bitfinex","SOLUSD",1645107330002,50.0,98.21,98.161,4.49040964]
["bitfinex","SOLUSD",1645107330202,50.0,98.21,98.162,43.37762771]
["bitfinex","SOLUSD",1645107330800,50.0,98.21,98.17,15.273]
["bitfinex","SOLUSD",1645107333399,50.0,98.21,98.17,17.79966602]
["bitfinex","SOLUSD",1645107333799,50.0,98.21,98.17,30.00966602]
["bitfinex","SOLUSD",1645107334603,50.0,98.21,98.17,27.483]
["bitfinex","SOLUSD",1645107335627,50.0,98.21,98.171,2.52666602]
["bitfinex","SOLUSD",1645107335828,50.0,98.21,98.17,27.483]
["bitfinex","SOLUSD",1645107336430,50.0,98.21,98.17,30.00966602]
["bitfinex","SOLUSD",1645107337330,50.0,98.21,98.171,107.02666487]
["bitfinex","SOLUSD",1645107337630,50.0,98.21,98.18,15.2685]
["bitfinex","SOLUSD",1645107337833,50.0,98.21,98.19,113.91]
["bitfinex","SOLUSD",1645107338031,50.0,98.21,98.191,4.51843215]
["bitfinex","SOLUSD",1645107338236,50.0,98.21,98.192,101.7]
["bitfinex","SOLUSD",1645107338432,50.0,98.21,98.191,2.52666602]
["bitfinex","SOLUSD",1645107338632,50.0,98.21,98.19,12.21]
["bitfinex","SOLUSD",1645107338633,50.0,98.21,98.2,15.2677]
["bitfinex","SOLUSD",1645107338832,50.0,98.21,98.201,40.18732489]
["bitfinex","SOLUSD",1645107341837,50.0,98.21,98.202,2.52666602]
["bitfinex","SOLUSD",1645107344237,50.0,98.21,98.203,4.38549825]
["bitfinex","SOLUSD",1645107344638,50.0,98.21,98.204,2.52666602]
["bitfinex","SOLUSD",1645107345740,50.0,98.21,98.205,4.96411904]
["bitfinex","SOLUSD",1645107346140,50.0,98.21,98.206,2.52666602]
["bitfinex","SOLUSD",1645107346539,50.0,98.21,98.207,4.14619916]
["bitfinex","SOLUSD",1645107347139,50.0,98.21,98.206,2.52666602]
["bitfinex","SOLUSD",1645107347539,50.0,98.21,98.207,4.03573159]
["bitfinex","SOLUSD",1645107348540,50.0,98.21,98.208,2.52666602]
["bitfinex","SOLUSD",1645107349941,12.8177,98.21,98.208,2.52666602]
["bitfinex","SOLUSD",1645107350242,5.091,98.284,98.22,15.2651]
["bitfinex","SOLUSD",1645107350441,1.43114848,98.287,98.22,15.2651]
["bitfinex","SOLUSD",1645107350644,1.43114848,98.299,98.221,2.52666602]
["bitfinex","SOLUSD",1645107350843,1.43114848,98.309,98.221,2.52666602]
["bitfinex","SOLUSD",1645107351044,26.30160225,98.295,98.222,38.84596938]
["bitfinex","SOLUSD",1645107351442,27.73275073,98.295,98.223,2.52666602]
["bitfinex","SOLUSD",1645107351743,26.30160225,98.295,98.223,2.52666602]
["bitfinex","SOLUSD",1645107352345,26.30160225,98.295,98.23,15.2638]
["bitfinex","SOLUSD",1645107352744,26.30160225,98.295,98.231,2.52666602]
["bitfinex","SOLUSD",1645107352945,26.30160225,98.295,98.23,15.2638]
["bitfinex","SOLUSD",1645107353343,1.43114848,98.289,98.23,15.2638]
["bitfinex","SOLUSD",1645107353643,1.43114848,98.29,98.23,15.2638]
["bitfinex","SOLUSD",1645107353845,1.43114848,98.292,98.23,15.2638]
["bitfinex","SOLUSD",1645107354244,1.43114848,98.293,98.231,2.52666602]
["bitfinex","SOLUSD",1645107354443,1.43114848,98.296,98.24,15.2624]
["bitfinex","SOLUSD",1645107354643,3.05783648,98.297,98.24,15.2624]
["bitfinex","SOLUSD",1645107354843,1.626688,98.297,98.241,2.52666602]
["bitfinex","SOLUSD",1645107355143,30.9115149,98.296,98.242,42.45308182]
["bitfinex","SOLUSD",1645107355343,1.626688,98.297,98.242,42.45308182]
["bitfinex","SOLUSD",1645107355944,3.05783648,98.297,98.242,42.45308182]
["bitfinex","SOLUSD",1645107356144,1.43114848,98.296,98.242,42.45308182]
["bitfinex","SOLUSD",1645107356343,33.18555674,98.296,98.242,42.45308182]
["bitfinex","SOLUSD",1645107356545,1.43114848,98.287,98.242,42.45308182]
["bitfinex","SOLUSD",1645107357144,1.43114848,98.289,98.243,2.52666602]
["bitfinex","SOLUSD",1645107357644,1.43114848,98.288,98.243,2.52666602]
["bitfinex","SOLUSD",1645107358046,1.43114848,98.289,98.243,2.52666602]
["bitfinex","SOLUSD",1645107358250,1.43114848,98.287,98.242,42.45308182]
["bitfinex","SOLUSD",1645107358548,1.43114848,98.288,98.242,42.45308182]
["bitfinex","SOLUSD",1645107358947,1.43114848,98.287,98.225,2.52666602]
["bitfinex","SOLUSD",1645107359350,1.43114848,98.274,98.211,7.61466602]
["bitfinex","SOLUSD",1645107359552,1.43114848,98.274,98.211,2.52666602]
["bitfinex","SOLUSD",1645107359752,1.43114848,98.27,98.197,2.52666602]
["bitfinex","SOLUSD",1645107359955,1.43114848,98.263,98.198,41.1584248]
["bitfinex","SOLUSD",1645107360252,1.43114848,98.247,98.198,41.1584248]
["bitfinex","SOLUSD",1645107360450,8.84114848,98.247,98.164,2.52666602]
["bitfinex","SOLUSD",1645107360655,5.091,98.246,98.164,2.52666602]
["bitfinex","SOLUSD",1645107360853,1.43114848,98.239,98.14,12.21]
["bitfinex","SOLUSD",1645107361051,6.52214848,98.238,98.141,5.28139597]
["bitfinex","SOLUSD",1645107361252,6.52214848,98.238,98.149,20.35468876]
["bitfinex","SOLUSD",1645107361450,4.13654054,98.235,98.15,43.39956286]
["bitfinex","SOLUSD",1645107361651,5.091,98.234,98.15,43.39956286]
["bitfinex","SOLUSD",1645107361951,5.091,98.234,98.151,2.52666602]
["bitfinex","SOLUSD",1645107362153,6.52214848,98.234,98.151,2.52666602]
["bitfinex","SOLUSD",1645107362552,1.43114848,98.233,98.151,20.35468876]
["bitfinex","SOLUSD",1645107362753,4.13654054,98.235,98.151,20.35468876]
["bitfinex","SOLUSD",1645107362754,1.43114848,98.231,98.151,20.35468876]
["bitfinex","SOLUSD",1645107362951,1.43114848,98.231,98.152,2.52666602]
["bitfinex","SOLUSD",1645107363355,1.43114848,98.23,98.152,2.52666602]
["bitfinex","SOLUSD",1645107363752,1.43114848,98.233,98.152,20.35468876]
["bitfinex","SOLUSD",1645107363952,4.13654054,98.235,98.152,20.35468876]
["bitfinex","SOLUSD",1645107364155,4.13654054,98.235,98.16,15.2747]
["bitfinex","SOLUSD",1645107364352,23.8427,98.237,98.16,15.2747]
["bitfinex","SOLUSD",1645107364553,23.8427,98.237,98.161,24.85315926]
["bitfinex","SOLUSD",1645107364754,23.8427,98.237,98.162,4.00604055]
["bitfinex","SOLUSD",1645107364953,23.8427,98.237,98.162,123.53406329]
["bitfinex","SOLUSD",1645107365154,23.3433,98.246,98.164,101.7]
["bitfinex","SOLUSD",1645107365354,31.96950249,98.255,98.165,42.19796154]
["bitfinex","SOLUSD",1645107365558,31.96950249,98.255,98.18,12.21]
["bitfinex","SOLUSD",1645107365860,31.96950249,98.255,98.19,15.2694]
["bitfinex","SOLUSD",1645107366057,31.96950249,98.255,98.181,41.7205079]
["bitfinex","SOLUSD",1645107366256,31.96950249,98.255,98.181,44.24717392]
["bitfinex","SOLUSD",1645107366462,31.96950249,98.255,98.182,2.52666602]
["bitfinex","SOLUSD",1645107366657,1.43114848,98.253,98.182,2.52666602]
["bitfinex","SOLUSD",1645107367056,1.43114848,98.257,98.182,2.52666602]
["bitfinex","SOLUSD",1645107367256,15.2707,98.29,98.183,23.01464263]
["bitfinex","SOLUSD",1645107367257,1.43114848,98.256,98.183,23.01464263]
["bitfinex","SOLUSD",1645107367457,1.43114848,98.263,98.191,5.10624237]
["bitfinex","SOLUSD",1645107367861,1.43114848,98.269,98.192,104.22666602]
["bitfinex","SOLUSD",1645107368058,32.82425742,98.268,98.193,4.88829947]
["bitfinex","SOLUSD",1645107368257,32.82425742,98.268,98.194,5.09]
["bitfinex","SOLUSD",1645107368462,1.43114848,98.266,98.194,22.65553065]
["bitfinex","SOLUSD",1645107368659,32.82425742,98.268,98.195,5.72121997]
["bitfinex","SOLUSD",1645107368858,1.43114848,98.265,98.211,39.5785433]
["bitfinex","SOLUSD",1645107369259,1.43114848,98.267,98.211,39.5785433]
["bitfinex","SOLUSD",1645107369462,1.43114848,98.267,98.212,2.52666602]
["bitfinex","SOLUSD",1645107369660,34.2554059,98.268,98.212,2.52666602]
["bitfinex","SOLUSD",1645107369961,1.43114848,98.266,98.197,2.52666602]
["bitfinex","SOLUSD",1645107370162,1.43114848,98.258,98.197,2.52666602]
["bitfinex","SOLUSD",1645107370363,1.43114848,98.257,98.197,2.52666602]
["bitfinex","SOLUSD",1645107370560,1.43114848,98.267,98.197,7.24486677]
["bitfinex","SOLUSD",1645107370770,32.82425742,98.268,98.198,41.89082669]
["bitfinex","SOLUSD",1645107370771,34.2554059,98.268,98.198,41.89082669]
["bitfinex","SOLUSD",1645107370962,32.82425742,98.268,98.198,41.89082669]
["bitfinex","SOLUSD",1645107371260,32.82425742,98.268,98.199,2.52666602]
["bitfinex","SOLUSD",1645107372462,32.82425742,98.268,98.201,4.31224606]
["bitfinex","SOLUSD",1645107372661,32.82425742,98.268,98.199,2.52666602]
["bitfinex","SOLUSD",1645107373063,1.43114848,98.267,98.198,41.89082669]
["bitfinex","SOLUSD",1645107373264,1.43114848,98.258,98.198,41.89082669]
["bitfinex","SOLUSD",1645107373567,1.43114848,98.259,98.198,41.89082669]
["bitfinex","SOLUSD",1645107373764,1.43114848,98.258,98.2,15.2688]
["bitfinex","SOLUSD",1645107373964,1.43114848,98.261,98.2,15.2688]
["bitfinex","SOLUSD",1645107374163,1.43114848,98.262,98.201,2.52666602]
["bitfinex","SOLUSD",1645107374366,1.43114848,98.263,98.201,2.52666602]
["bitfinex","SOLUSD",1645107374566,1.43114848,98.267,98.201,2.52666602]
["bitfinex","SOLUSD",1645107374767,1.43114848,98.266,98.201,2.52666602]
["bitfinex","SOLUSD",1645107374969,1.43114848,98.265,98.201,2.52666602]
["bitfinex","SOLUSD",1645107375467,31.43505427,98.264,98.201,2.52666602]
["bitfinex","SOLUSD",1645107375668,32.86620275,98.264,98.201,2.52666602]
["bitfinex","SOLUSD",1645107376171,1.43114848,98.263,98.201,2.52666602]
["bitfinex","SOLUSD",1645107376370,1.43114848,98.261,98.201,2.52666602]
["bitfinex","SOLUSD",1645107376569,1.43114848,98.263,98.201,2.52666602]
["bitfinex","SOLUSD",1645107376994,1.43114848,98.262,98.198,41.89082669]
["bitfinex","SOLUSD",1645107377391,32.86620275,98.264,98.199,2.52666602]
["bitfinex","SOLUSD",1645107377592,1.43114848,98.264,98.2,15.2686]
["bitfinex","SOLUSD",1645107377792,1.43114848,98.264,98.201,5.089]
["bitfinex","SOLUSD",1645107377994,1.43114848,98.268,98.201,7.61566602]
["bitfinex","SOLUSD",1645107378192,1.43114848,98.268,98.202,2.52666602]
["bitfinex","SOLUSD",1645107378393,1.43114848,98.268,98.203,5.089]
["bitfinex","SOLUSD",1645107378593,1.43114848,98.27,98.203,5.089]
["bitfinex","SOLUSD",1645107378795,1.43114848,98.268,98.204,2.52666602]
["bitfinex","SOLUSD",1645107378994,1.43114848,98.27,98.204,2.52666602]
["bitfinex","SOLUSD",1645107379195,1.43114848,98.265,98.188,2.52666602]
["bitfinex","SOLUSD",1645107379395,1.43114848,98.261,98.188,2.52666602]
["bitfinex","SOLUSD",1645107379597,1.43114848,98.255,98.188,2.52666602]
["bitfinex","SOLUSD",1645107379795,35.74628441,98.271,98.188,2.52666602]
["bitfinex","SOLUSD",1645107379796,1.43114848,98.259,98.188,2.52666602]
["bitfinex","SOLUSD",1645107379996,1.43114848,98.254,98.188,2.52666602]
["bitfinex","SOLUSD",1645107380196,7.45466439,98.253,98.189,42.05589901]
["bitfinex","SOLUSD",1645107381600,7.45466439,98.253,98.19,2.52666602]
["bitfinex","SOLUSD",1645107382001,8.88581287,98.253,98.19,2.52666602]
["bitfinex","SOLUSD",1645107382200,7.45466439,98.253,98.19,2.52666602]
["bitfinex","SOLUSD",1645107382903,8.88581287,98.253,98.19,2.52666602]
["bitfinex","SOLUSD",1645107383601,1.43114848,98.252,98.19,2.52666602]
["bitfinex","SOLUSD",1645107383802,1.43114848,98.251,98.19,2.52666602]
["bitfinex","SOLUSD",1645107384004,8.88581287,98.253,98.19,2.52666602]
["bitfinex","SOLUSD",1645107384501,1.43114848,98.252,98.19,2.52666602]
["bitfinex","SOLUSD",1645107384703,7.45466439,98.253,98.191,38.87689358]
["bitfinex","SOLUSD",1645107385102,7.45466439,98.253,98.192,2.52666602]
["bitfinex","SOLUSD",1645107386104,1.43114848,98.255,98.192,2.52666602]
["bitfinex","SOLUSD",1645107386303,1.43114848,98.257,98.192,2.52666602]
["bitfinex","SOLUSD",1645107386504,1.43114848,98.258,98.192,2.52666602]
["bitfinex","SOLUSD",1645107386702,1.43114848,98.259,98.192,2.52666602]
["bitfinex","SOLUSD",1645107387202,33.15315294,98.259,98.192,2.52666602]
["bitfinex","SOLUSD",1645107387804,1.43114848,98.257,98.192,2.52666602]
["bitfinex","SOLUSD",1645107388003,1.43114848,98.256,98.192,2.52666602]
["bitfinex","SOLUSD",1645107388203,1.43114848,98.257,98.192,2.52666602]
["bitfinex","SOLUSD",1645107388404,1.43114848,98.254,98.192,2.52666602]
["bitfinex","SOLUSD",1645107389009,1.43114848,98.25,98.191,38.87689358]
["bitfinex","SOLUSD",1645107389406,1.43114848,98.241,98.167,5.09]
["bitfinex","SOLUSD",1645107389613,1.43114848,98.241,98.161,2.52666602]
["bitfinex","SOLUSD",1645107389909,1.43114848,98.236,98.146,5.091]
["bitfinex","SOLUSD",1645107390208,1.43114848,98.225,98.13,15.2786]
["bitfinex","SOLUSD",1645107390415,1.43114848,98.216,98.131,47.03081938]
["bitfinex","SOLUSD",1645107390609,101.7,98.214,98.131,47.03081938]
["bitfinex","SOLUSD",1645107390808,101.7,98.212,98.131,47.03081938]
["bitfinex","SOLUSD",1645107391009,5.093,98.211,98.131,47.03081938]
["bitfinex","SOLUSD",1645107391407,1.43114848,98.213,98.131,47.03081938]
["bitfinex","SOLUSD",1645107391807,24.2598,98.219,98.131,47.03081938]
["bitfinex","SOLUSD",1645107391808,1.43114848,98.214,98.131,47.03081938]
["bitfinex","SOLUSD",1645107392007,1.43114848,98.212,98.131,47.03081938]
["bitfinex","SOLUSD",1645107392208,6.52414848,98.211,98.131,47.03081938]
["bitfinex","SOLUSD",1645107392407,1.43114848,98.21,98.131,47.03081938]
["bitfinex","SOLUSD",1645107392607,30.34758087,98.209,98.131,47.03081938]
["bitfinex","SOLUSD",1645107392807,30.34758087,98.209,98.132,2.52666602]
["bitfinex","SOLUSD",1645107393209,5.093,98.213,98.132,2.52666602]
["bitfinex","SOLUSD",1645107393410,25.69094848,98.219,98.132,2.52666602]
["bitfinex","SOLUSD",1645107393612,25.69094848,98.219,98.133,23.0124]
["bitfinex","SOLUSD",1645107393809,24.2598,98.219,98.133,23.0124]
["bitfinex","SOLUSD",1645107394008,24.2598,98.219,98.134,2.52666602]
["bitfinex","SOLUSD",1645107394214,28.90030432,98.218,98.134,2.52666602]
["bitfinex","SOLUSD",1645107395711,24.2598,98.219,98.134,2.52666602]
["bitfinex","SOLUSD",1645107396715,25.22569629,98.218,98.134,2.52666602]
["bitfinex","SOLUSD",1645107397914,25.22569629,98.218,98.14,15.2782]
["bitfinex","SOLUSD",1645107398317,25.22569629,98.218,98.141,2.52666602]
["bitfinex","SOLUSD",1645107398920,25.22569629,98.218,98.151,34.26823182]
["bitfinex","SOLUSD",1645107399319,25.22569629,98.218,98.152,2.52666602]
["bitfinex","SOLUSD",1645107400517,25.22569629,98.218,98.151,34.26823182]
["bitfinex","SOLUSD",1645107401319,25.22569629,98.218,98.152,2.52666602]
["bitfinex","SOLUSD",1645107402718,24.2598,98.219,98.152,2.52666602]
["bitfinex","SOLUSD",1645107402919,24.2598,98.219,98.152,20.35468876]
["bitfinex","SOLUSD",1645107403320,24.2598,98.219,98.153,2.52666602]
["bitfinex","SOLUSD",1645107403519,24.2598,98.219,98.153,18.89621552]
["bitfinex","SOLUSD",1645107403720,24.2598,98.219,98.154,17.82802274]
["bitfinex","SOLUSD",1645107403922,25.74345309,98.235,98.155,4.2575977]
["bitfinex","SOLUSD",1645107404123,25.74345309,98.235,98.155,6.78426372]
["bitfinex","SOLUSD",1645107404322,25.74345309,98.235,98.16,15.2753]
["bitfinex","SOLUSD",1645107404719,25.74345309,98.235,98.161,8.37117545]
["bitfinex","SOLUSD",1645107404920,25.74345309,98.235,98.161,2.52666602]
["bitfinex","SOLUSD",1645107405121,25.74345309,98.235,98.162,7.61766602]
["bitfinex","SOLUSD",1645107405424,25.74345309,98.235,98.163,5.55805676]
["bitfinex","SOLUSD",1645107405622,25.74345309,98.235,98.163,8.08472278]
["bitfinex","SOLUSD",1645107405820,1.43114848,98.247,98.164,7.03555794]
["bitfinex","SOLUSD",1645107406021,1.43114848,98.247,98.165,29.26017169]
["bitfinex","SOLUSD",1645107406227,1.43114848,98.25,98.17,15.2728]
["bitfinex","SOLUSD",1645107406827,1.43114848,98.251,98.171,49.5574854]
["bitfinex","SOLUSD",1645107407029,1.43114848,98.254,98.172,5.091]
["bitfinex","SOLUSD",1645107407228,1.43114848,98.254,98.172,7.61766602]
["bitfinex","SOLUSD",1645107407430,1.43114848,98.254,98.173,2.52666602]
["bitfinex","SOLUSD",1645107408028,1.43114848,98.253,98.173,2.52666602]
["bitfinex","SOLUSD",1645107408229,1.43114848,98.251,98.173,2.52666602]
["bitfinex","SOLUSD",1645107408431,1.43114848,98.251,98.18,15.2718]
["bitfinex","SOLUSD",1645107408632,1.43114848,98.25,98.18,15.2718]
["bitfinex","SOLUSD",1645107408834,1.43114848,98.25,98.18,17.79846602]
["bitfinex","SOLUSD",1645107409535,1.43114848,98.249,98.18,17.79846602]
["bitfinex","SOLUSD",1645107410536,1.43114848,98.247,98.18,2.52666602]
["bitfinex","SOLUSD",1645107410753,1.43114848,98.243,98.171,47.03081938]
["bitfinex","SOLUSD",1645107410954,4.46466927,98.239,98.171,47.03081938]
["bitfinex","SOLUSD",1645107411153,1.43114848,98.236,98.171,47.03081938]
["bitfinex","SOLUSD",1645107411358,1.43114848,98.23,98.171,47.03081938]
["bitfinex","SOLUSD",1645107411554,1.43114848,98.226,98.171,47.03081938]
["bitfinex","SOLUSD",1645107411761,1.43114848,98.23,98.171,47.03081938]
["bitfinex","SOLUSD",1645107411954,1.43114848,98.231,98.171,47.03081938]
["bitfinex","SOLUSD",1645107412157,1.43114848,98.23,98.171,47.03081938]
["bitfinex","SOLUSD",1645107412357,1.43114848,98.229,98.171,47.03081938]
["bitfinex","SOLUSD",1645107412655,1.43114848,98.23,98.171,47.03081938]
["bitfinex","SOLUSD",1645107413456,1.43114848,98.229,98.171,47.03081938]
["bitfinex","SOLUSD",1645107413655,1.43114848,98.228,98.141,25.71276602]
["bitfinex","SOLUSD",1645107414057,1.43114848,98.227,98.142,2.52666602]
["bitfinex","SOLUSD",1645107414654,1.43114848,98.228,98.143,54.44532134]
["bitfinex","SOLUSD",1645107415057,1.43114848,98.228,98.143,56.97198736]
["bitfinex","SOLUSD",1645107415256,1.43114848,98.228,98.15,15.2762]
["bitfinex","SOLUSD",1645107415456,1.43114848,98.235,98.15,15.2762]
["bitfinex","SOLUSD",1645107415656,1.43114848,98.236,98.151,2.52666602]
["bitfinex","SOLUSD",1645107415856,4.46466927,98.239,98.152,5.5969633]
["bitfinex","SOLUSD",1645107416257,4.46466927,98.239,98.17,15.2731]
["bitfinex","SOLUSD",1645107416457,4.46466927,98.239,98.171,26.85372986]
["bitfinex","SOLUSD",1645107416657,4.46466927,98.239,98.171,29.38039588]
["bitfinex","SOLUSD",1645107417057,4.46466927,98.239,98.172,2.52666602]
["bitfinex","SOLUSD",1645107417460,24.3608,98.24,98.172,2.52666602]
["bitfinex","SOLUSD",1645107417757,25.79194848,98.24,98.172,2.52666602]
["bitfinex","SOLUSD",1645107417957,24.3608,98.24,98.172,2.52666602]
["bitfinex","SOLUSD",1645107419962,1.43114848,98.239,98.172,2.52666602]
["bitfinex","SOLUSD",1645107420561,1.43114848,98.236,98.171,26.85372986]
["bitfinex","SOLUSD",1645107420760,1.43114848,98.231,98.171,26.85372986]
["bitfinex","SOLUSD",1645107421060,1.43114848,98.232,98.171,26.85372986]
["bitfinex","SOLUSD",1645107421361,1.43114848,98.231,98.171,26.85372986]
["bitfinex","SOLUSD",1645107421561,1.43114848,98.226,98.171,26.85372986]
["bitfinex","SOLUSD",1645107421759,1.43114848,98.229,98.159,2.52666602]
["bitfinex","SOLUSD",1645107421960,1.43114848,98.218,98.15,15.2754]
["bitfinex","SOLUSD",1645107422161,1.43114848,98.218,98.139,2.52666602]
["bitfinex","SOLUSD",1645107422667,6.17629283,98.217,98.154,40.31971529]
["bitfinex","SOLUSD",1645107422861,7.60744131,98.217,98.154,40.31971529]
["bitfinex","SOLUSD",1645107423063,1.43114848,98.216,98.154,40.31971529]
["bitfinex","SOLUSD",1645107423261,7.60744131,98.217,98.154,40.31971529]
["bitfinex","SOLUSD",1645107423462,1.43114848,98.215,98.154,40.31971529]
["bitfinex","SOLUSD",1645107424263,1.43114848,98.215,98.139,2.52666602]
["bitfinex","SOLUSD",1645107424466,6.17629283,98.217,98.13,15.2788]
["bitfinex","SOLUSD",1645107424467,1.43114848,98.209,98.13,15.2788]
["bitfinex","SOLUSD",1645107424662,1.43114848,98.206,98.13,15.2788]
["bitfinex","SOLUSD",1645107424864,1.43114848,98.21,98.133,2.52666602]
["bitfinex","SOLUSD",1645107425265,1.43114848,98.21,98.134,42.04480005]
["bitfinex","SOLUSD",1645107425463,1.43114848,98.209,98.134,42.04480005]
["bitfinex","SOLUSD",1645107426164,6.17629283,98.217,98.134,42.04480005]
["bitfinex","SOLUSD",1645107426165,1.43114848,98.208,98.134,42.04480005]
["bitfinex","SOLUSD",1645107426367,1.43114848,98.207,98.134,42.04480005]
["bitfinex","SOLUSD",1645107426565,1.43114848,98.208,98.134,42.04480005]
["bitfinex","SOLUSD",1645107427165,1.43114848,98.206,98.134,42.04480005]
["bitfinex","SOLUSD",1645107427365,1.43114848,98.206,98.134,44.57146607]
["bitfinex","SOLUSD",1645107427565,1.43114848,98.207,98.134,44.57146607]
["bitfinex","SOLUSD",1645107427767,1.43114848,98.21,98.134,44.57146607]
["bitfinex","SOLUSD",1645107427966,1.43114848,98.211,98.134,44.57146607]
["bitfinex","SOLUSD",1645107429269,1.43114848,98.21,98.134,44.57146607]
["bitfinex","SOLUSD",1645107429469,1.43114848,98.211,98.134,44.57146607]
["bitfinex","SOLUSD",1645107429672,1.43114848,98.212,98.14,15.2782]
["bitfinex","SOLUSD",1645107429870,6.17629283,98.217,98.14,15.2782]
["bitfinex","SOLUSD",1645107430070,6.17629283,98.217,98.141,2.52666602]
["bitfinex","SOLUSD",1645107430374,1.43114848,98.223,98.141,2.52666602]
["bitfinex","SOLUSD",1645107430575,1.43114848,98.224,98.142,24.7432]
["bitfinex","SOLUSD",1645107430770,1.43114848,98.224,98.143,5.092]
["bitfinex","SOLUSD",1645107430971,26.00734848,98.225,98.143,7.61866602]
["bitfinex","SOLUSD",1645107431172,29.69179769,98.224,98.143,7.61866602]
["bitfinex","SOLUSD",1645107431372,29.69179769,98.224,98.144,2.52666602]
["bitfinex","SOLUSD",1645107431573,29.69179769,98.224,98.145,5.091]
["bitfinex","SOLUSD",1645107431972,29.69179769,98.224,98.146,2.52666602]
["bitfinex","SOLUSD",1645107432374,24.5762,98.225,98.151,101.7]
["bitfinex","SOLUSD",1645107432575,1.43114848,98.226,98.152,5.091]
["bitfinex","SOLUSD",1645107432773,1.43114848,98.234,98.152,29.01837413]
["bitfinex","SOLUSD",1645107432976,1.43114848,98.234,98.154,5.61340507]
["bitfinex","SOLUSD",1645107433176,1.43114848,98.235,98.155,5.091]
["bitfinex","SOLUSD",1645107433377,31.69426415,98.233,98.156,39.25425115]
["bitfinex","SOLUSD",1645107433578,31.69426415,98.233,98.156,63.40185115]
["bitfinex","SOLUSD",1645107433778,31.69426415,98.233,98.156,65.92851717]
["bitfinex","SOLUSD",1645107433977,1.43114848,98.229,98.157,2.52666602]
["bitfinex","SOLUSD",1645107434178,1.43114848,98.229,98.157,6.8779088]
["bitfinex","SOLUSD",1645107434380,33.12541263,98.233,98.157,6.8779088]
["bitfinex","SOLUSD",1645107434579,33.12541263,98.233,98.158,2.52666602]
["bitfinex","SOLUSD",1645107434778,1.43114848,98.232,98.158,2.52666602]
["bitfinex","SOLUSD",1645107435379,1.43114848,98.232,98.16,15.2749]
["bitfinex","SOLUSD",1645107435581,1.43114848,98.229,98.16,15.2749]
["bitfinex","SOLUSD",1645107435780,1.43114848,98.228,98.16,15.2749]
["bitfinex","SOLUSD",1645107435982,1.43114848,98.228,98.158,2.52666602]
["bitfinex","SOLUSD",1645107436581,1.43114848,98.224,98.158,2.52666602]
["bitfinex","SOLUSD",1645107436782,1.43114848,98.223,98.158,2.52666602]
["bitfinex","SOLUSD",1645107437904,1.43114848,98.224,98.158,2.52666602]
["bitfinex","SOLUSD",1645107438304,1.43114848,98.223,98.158,2.52666602]
["bitfinex","SOLUSD",1645107438504,1.43114848,98.226,98.158,2.52666602]
["bitfinex","SOLUSD",1645107438705,1.43114848,98.227,98.158,2.52666602]
["bitfinex","SOLUSD",1645107439105,24.272,98.232,98.158,2.52666602]
["bitfinex","SOLUSD",1645107439106,1.43114848,98.228,98.158,2.52666602]
["bitfinex","SOLUSD",1645107439306,24.0728,98.255,98.158,2.52666602]
["bitfinex","SOLUSD",1645107439307,1.43114848,98.238,98.16,12.21]
["bitfinex","SOLUSD",1645107439706,1.43114848,98.244,98.162,5.33860587]
["bitfinex","SOLUSD",1645107439911,1.43114848,98.251,98.163,5.091]
["bitfinex","SOLUSD",1645107440106,1.43114848,98.252,98.163,23.16512463]
["bitfinex","SOLUSD",1645107440308,1.43114848,98.252,98.164,4.95944923]
["bitfinex","SOLUSD",1645107440507,1.43114848,98.252,98.166,4.90350215]
["bitfinex","SOLUSD",1645107440710,1.43114848,98.252,98.18,12.21]
["bitfinex","SOLUSD",1645107440907,1.43114848,98.251,98.19,15.2703]
["bitfinex","SOLUSD",1645107441405,1.43114848,98.258,98.192,107.55434806]
["bitfinex","SOLUSD",1645107441605,12.21,98.35,98.192,107.55434806]
["bitfinex","SOLUSD",1645107441606,1.43114848,98.27,98.194,4.06727921]
["bitfinex","SOLUSD",1645107441810,1.43114848,98.272,98.196,101.7]
["bitfinex","SOLUSD",1645107442007,1.43114848,98.272,98.211,101.7]
["bitfinex","SOLUSD",1645107442307,1.43114848,98.293,98.221,101.7]
["bitfinex","SOLUSD",1645107442505,1.626688,98.297,98.223,101.7]
["bitfinex","SOLUSD",1645107442706,1.626688,98.297,98.222,5.51579499]
["bitfinex","SOLUSD",1645107442905,1.626688,98.297,98.223,5.088]
["bitfinex","SOLUSD",1645107443108,1.626688,98.297,98.23,15.2601]
["bitfinex","SOLUSD",1645107443308,1.43114848,98.296,98.231,42.04480005]
["bitfinex","SOLUSD",1645107443607,1.43114848,98.291,98.231,42.04480005]
["bitfinex","SOLUSD",1645107444006,1.43114848,98.288,98.231,42.04480005]
["bitfinex","SOLUSD",1645107444207,1.43114848,98.29,98.231,42.04480005]
["bitfinex","SOLUSD",1645107444406,1.43114848,98.292,98.231,42.04480005]
["bitfinex","SOLUSD",1645107444807,1.43114848,98.29,98.231,42.04480005]
["bitfinex","SOLUSD",1645107445007,1.626688,98.297,98.231,42.04480005]
["bitfinex","SOLUSD",1645107445008,5.088,98.296,98.231,42.04480005]
["bitfinex","SOLUSD",1645107445207,1.43114848,98.295,98.231,42.04480005]
["bitfinex","SOLUSD",1645107445408,1.43114848,98.294,98.231,42.04480005]
["bitfinex","SOLUSD",1645107445611,1.626688,98.297,98.231,42.04480005]
["bitfinex","SOLUSD",1645107445810,3.05783648,98.297,98.231,42.04480005]
["bitfinex","SOLUSD",1645107446208,1.43114848,98.294,98.231,42.04480005]
["bitfinex","SOLUSD",1645107446408,6.51914848,98.293,98.213,23.9911]
["bitfinex","SOLUSD",1645107446609,1.43114848,98.291,98.21,27.4776]
["bitfinex","SOLUSD",1645107446809,5.088,98.29,98.193,2.52666602]
["bitfinex","SOLUSD",1645107447010,5.088,98.29,98.199,23.6501]
["bitfinex","SOLUSD",1645107447209,1.43114848,98.281,98.199,23.6501]
["bitfinex","SOLUSD",1645107447411,23.9389,98.296,98.199,23.6501]
["bitfinex","SOLUSD",1645107447412,6.36004283,98.279,98.2,39.18035537]
["bitfinex","SOLUSD",1645107447610,5.089,98.278,98.2,39.18035537]
["bitfinex","SOLUSD",1645107448009,5.089,98.278,98.201,2.52666602]
["bitfinex","SOLUSD",1645107448209,22.973,98.277,98.201,2.52666602]
["bitfinex","SOLUSD",1645107448415,29.433,98.277,98.2,39.18035537]
["bitfinex","SOLUSD",1645107448612,5.089,98.276,98.2,39.18035537]
["bitfinex","SOLUSD",1645107448809,6.52014848,98.276,98.2,39.18035537]
["bitfinex","SOLUSD",1645107449010,1.43114848,98.275,98.2,39.18035537]
["bitfinex","SOLUSD",1645107449212,5.089,98.274,98.2,39.18035537]
["bitfinex","SOLUSD",1645107449411,22.973,98.277,98.2,39.18035537]
["bitfinex","SOLUSD",1645107449712,1.43114848,98.275,98.2,39.18035537]
["bitfinex","SOLUSD",1645107449913,1.43114848,98.269,98.2,39.18035537]
["bitfinex","SOLUSD",1645107450116,5.089,98.268,98.2,39.18035537]
["bitfinex","SOLUSD",1645107450314,5.089,98.268,98.168,39.4828]
["bitfinex","SOLUSD",1645107450514,101.7,98.267,98.168,23.9981]
["bitfinex","SOLUSD",1645107450714,1.43114848,98.265,98.169,2.52666602]
["bitfinex","SOLUSD",1645107450918,103.13114848,98.267,98.169,2.52666602]
["bitfinex","SOLUSD",1645107451114,15.2751,98.26,98.17,15.2737]
["bitfinex","SOLUSD",1645107451315,29.40357036,98.259,98.242,3.5886408]
["bitfinex","SOLUSD",1645107453723,1.43114848,98.271,98.242,3.5886408]
["bitfinex","SOLUSD",1645107453921,1.43114848,98.272,98.242,3.5886408]
["bitfinex","SOLUSD",1645107454121,1.43114848,98.28,98.242,3.5886408]
["bitfinex","SOLUSD",1645107454721,1.43114848,98.279,98.242,3.5886408]
["bitfinex","SOLUSD",1645107455622,1.43114848,98.277,98.242,3.5886408]
["bitfinex","SOLUSD",1645107456222,1.43114848,98.274,98.242,3.5886408]
["bitfinex","SOLUSD",1645107456422,1.43114848,98.271,98.242,3.5886408]
["bitfinex","SOLUSD",1645107456722,5.088,98.273,98.242,3.5886408]
["bitfinex","SOLUSD",1645107456723,1.43114848,98.273,98.242,3.5886408]
["bitfinex","SOLUSD",1645107456922,1.43114848,98.276,98.242,3.5886408]
["bitfinex","SOLUSD",1645107457324,29.95900787,98.278,98.242,3.5886408]
["bitfinex","SOLUSD",1645107457526,28.52785939,98.278,98.242,3.5886408]
["bitfinex","SOLUSD",1645107458827,1.43114848,98.275,98.242,3.5886408]
["bitfinex","SOLUSD",1645107459028,5.088,98.274,98.242,3.5886408]
["bitfinex","SOLUSD",1645107459227,1.43114848,98.277,98.242,3.5886408]
["bitfinex","SOLUSD",1645107459426,28.52785939,98.278,98.242,3.5886408]
["bitfinex","SOLUSD",1645107459427,1.43114848,98.275,98.242,3.5886408]
["bitfinex","SOLUSD",1645107459830,1.43114848,98.268,98.242,3.5886408]
["bitfinex","SOLUSD",1645107460427,1.43114848,98.269,98.242,3.5886408]
["bitfinex","SOLUSD",1645107460726,5.088,98.268,98.242,3.5886408]
["bitfinex","SOLUSD",1645107460927,55.0,98.267,98.201,23.2617]
["bitfinex","SOLUSD",1645107461232,1.43114848,98.263,98.201,23.2617]
["bitfinex","SOLUSD",1645107461629,3.77444861,98.262,98.201,23.2617]
["bitfinex","SOLUSD",1645107461828,3.77444861,98.262,98.199,15.1056]
["bitfinex","SOLUSD",1645107462029,1.43114848,98.259,98.192,23.0592]
["bitfinex","SOLUSD",1645107462230,1.43114848,98.256,98.17,14.73666602]
["bitfinex","SOLUSD",1645107462431,1.43114848,98.252,98.171,24.0437]
["bitfinex","SOLUSD",1645107462630,1.43114848,98.25,98.172,49.61119327]
["bitfinex","SOLUSD",1645107462832,6.52214848,98.249,98.172,49.61119327]
["bitfinex","SOLUSD",1645107463555,27.85293646,98.247,98.172,49.61119327]
["bitfinex","SOLUSD",1645107464356,27.85293646,98.247,98.173,2.52666602]
["bitfinex","SOLUSD",1645107467756,27.85293646,98.247,98.18,15.272]
["bitfinex","SOLUSD",1645107467956,1.43114848,98.25,98.18,15.272]
["bitfinex","SOLUSD",1645107468158,1.43114848,98.262,98.181,2.52666602]
["bitfinex","SOLUSD",1645107468357,1.43114848,98.267,98.182,4.62114202]
["bitfinex","SOLUSD",1645107468557,1.43114848,98.274,98.182,4.62114202]
["bitfinex","SOLUSD",1645107468759,1.43114848,98.271,98.183,2.52666602]
["bitfinex","SOLUSD",1645107469159,1.43114848,98.265,98.201,35.27649873]
["bitfinex","SOLUSD",1645107469860,1.43114848,98.263,98.201,35.27649873]
["bitfinex","SOLUSD",1645107470062,1.43114848,98.265,98.201,35.27649873]
["bitfinex","SOLUSD",1645107470266,1.43114848,98.264,98.201,35.27649873]
["bitfinex","SOLUSD",1645107471160,1.43114848,98.262,98.2,15.2684]
["bitfinex","SOLUSD",1645107471562,1.43114848,98.262,98.184,22.7334]
["bitfinex","SOLUSD",1645107471760,1.43114848,98.261,98.184,22.7334]
["bitfinex","SOLUSD",1645107471961,1.43114848,98.261,98.185,2.52666602]
["bitfinex","SOLUSD",1645107472162,5.09,98.26,98.186,39.60161491]
["bitfinex","SOLUSD",1645107472366,1.43114848,98.256,98.186,39.60161491]
["bitfinex","SOLUSD",1645107472565,4.56520378,98.255,98.186,39.60161491]
["bitfinex","SOLUSD",1645107472765,5.99635226,98.255,98.186,39.60161491]
["bitfinex","SOLUSD",1645107472963,1.43114848,98.255,98.186,39.60161491]
["bitfinex","SOLUSD",1645107473164,1.43114848,98.255,98.191,101.7]
["bitfinex","SOLUSD",1645107473364,15.269,98.3,98.187,7.00218598]
["bitfinex","SOLUSD",1645107473365,1.43114848,98.256,98.201,101.7]
["bitfinex","SOLUSD",1645107473566,1.43114848,98.277,98.202,124.6765]
["bitfinex","SOLUSD",1645107473766,1.43114848,98.28,98.204,101.7]
["bitfinex","SOLUSD",1645107473967,1.43114848,98.28,98.204,145.37485538]
["bitfinex","SOLUSD",1645107474169,1.43114848,98.287,98.21,15.2672]
["bitfinex","SOLUSD",1645107474367,1.43114848,98.29,98.22,12.21]
["bitfinex","SOLUSD",1645107474667,3.05783648,98.297,98.222,4.64934797]
["bitfinex","SOLUSD",1645107475165,3.05783648,98.297,98.223,43.73950264]
["bitfinex","SOLUSD",1645107475367,3.05783648,98.297,98.24,15.2617]
["bitfinex","SOLUSD",1645107475568,1.626688,98.297,98.241,43.67485538]
["bitfinex","SOLUSD",1645107476169,1.626688,98.297,98.242,8.1596291]
["bitfinex","SOLUSD",1645107476370,1.626688,98.297,98.243,5.00845837]
["bitfinex","SOLUSD",1645107476568,1.626688,98.297,98.243,7.53512439]
["bitfinex","SOLUSD",1645107476771,1.626688,98.297,98.243,2.52666602]
["bitfinex","SOLUSD",1645107476968,1.626688,98.297,98.244,2.52666602]
["bitfinex","SOLUSD",1645107477168,1.626688,98.297,98.245,4.5800356]
["bitfinex","SOLUSD",1645107477369,1.626688,98.297,98.25,15.261]
["bitfinex","SOLUSD",1645107478972,1.626688,98.297,98.25,27.471]
["bitfinex","SOLUSD",1645107479872,1.626688,98.297,98.251,109.0276778]
["bitfinex","SOLUSD",1645107480073,1.626688,98.297,98.26,15.2583]
["bitfinex","SOLUSD",1645107480276,1.626688,98.297,98.26,27.4683]
["bitfinex","SOLUSD",1645107480475,1.43114848,98.321,98.262,196.7]
["bitfinex","SOLUSD",1645107480773,5.087,98.354,98.262,196.7]
["bitfinex","SOLUSD",1645107480774,1.43114848,98.332,98.264,4.89810158]
["bitfinex","SOLUSD",1645107481173,1.43114848,98.332,98.265,2.52666602]
["bitfinex","SOLUSD",1645107481374,1.43114848,98.337,98.28,12.21]
["bitfinex","SOLUSD",1645107481574,1.43114848,98.338,98.281,43.67485538]
["bitfinex","SOLUSD",1645107481981,7.4774603,98.339,98.281,43.67485538]
["bitfinex","SOLUSD",1645107482776,1.43114848,98.347,98.281,43.67485538]
["bitfinex","SOLUSD",1645107482977,1.43114848,98.347,98.29,15.2552]
["bitfinex","SOLUSD",1645107483178,23.8572,98.353,98.29,27.4652]
["bitfinex","SOLUSD",1645107483779,27.0837936,98.352,98.29,27.4652]
["bitfinex","SOLUSD",1645107483981,1.43114848,98.358,98.291,101.7]
["bitfinex","SOLUSD",1645107484178,1.43114848,98.367,98.292,5.086]
["bitfinex","SOLUSD",1645107484382,1.43114848,98.372,98.3,15.2519]
["bitfinex","SOLUSD",1645107484586,22.9744,98.374,98.31,12.21]
["bitfinex","SOLUSD",1645107484587,1.43114848,98.373,98.31,12.21]
["bitfinex","SOLUSD",1645107484980,30.08534263,98.372,98.311,39.58614862]
["bitfinex","SOLUSD",1645107485379,1.43114848,98.373,98.311,39.58614862]
["bitfinex","SOLUSD",1645107485781,1.43114848,98.388,98.311,39.58614862]
["bitfinex","SOLUSD",1645107486282,26.44879768,98.387,98.312,24.4308]
["bitfinex","SOLUSD",1645107486480,0.00412568,98.322,98.312,24.4308]
["bitfinex","SOLUSD",1645107486686,0.00412568,98.322,98.313,8.45293595]
["bitfinex","SOLUSD",1645107486882,0.00412568,98.322,98.314,4.62619245]
["bitfinex","SOLUSD",1645107487184,0.00412568,98.322,98.312,24.4308]
["bitfinex","SOLUSD",1645107487480,0.00412568,98.322,98.315,2.52666602]
["bitfinex","SOLUSD",1645107487680,0.00412568,98.322,98.316,5.085]
["bitfinex","SOLUSD",1645107487879,0.00412568,98.322,98.317,4.85855881]
["bitfinex","SOLUSD",1645107488081,0.00412568,98.322,98.317,2.52666602]
["bitfinex","SOLUSD",1645107488281,0.00412568,98.322,98.318,4.86402656]
["bitfinex","SOLUSD",1645107488481,0.00412568,98.322,98.318,2.52666602]
["bitfinex","SOLUSD",1645107488681,0.00412568,98.322,98.319,7.62870178]
["bitfinex","SOLUSD",1645107488882,0.00412568,98.322,98.319,2.52666602]
["bitfinex","SOLUSD",1645107489081,0.00412568,98.322,98.32,7.30189906]
["bitfinex","SOLUSD",1645107489282,0.00412568,98.322,98.321,5.085]
["bitfinex","SOLUSD",1645107489481,0.00412568,98.322,98.321,4.57325947]
["bitfinex","SOLUSD",1645107489684,0.00412568,98.322,98.321,5.65458098]
["bitfinex","SOLUSD",1645107489883,0.00412568,98.322,98.321,8.181247]
["bitfinex","SOLUSD",1645107490084,0.00412568,98.322,98.321,109.881247]
["bitfinex","SOLUSD",1645107491083,0.00412568,98.322,98.321,8.181247]
["bitfinex","SOLUSD",1645107492090,0.22412568,98.322,98.321,8.181247]
["bitfinex","SOLUSD",1645107492298,0.22412568,98.322,98.321,51.2533892]
["bitfinex","SOLUSD",1645107492485,0.52127472,98.389,98.322,65.0]
["bitfinex","SOLUSD",1645107492685,0.96952608,98.389,98.33,12.21]
["bitfinex","SOLUSD",1645107492887,0.96952608,98.389,98.331,24.8746]
["bitfinex","SOLUSD",1645107493087,0.96952608,98.389,98.332,4.22663068]
["bitfinex","SOLUSD",1645107493487,0.96952608,98.389,98.333,4.75029619]
["bitfinex","SOLUSD",1645107493891,0.96952608,98.389,98.332,2.52666602]
["bitfinex","SOLUSD",1645107494087,0.96952608,98.389,98.334,2.52666602]
["bitfinex","SOLUSD",1645107494486,0.96952608,98.389,98.335,5.83577069]
["bitfinex","SOLUSD",1645107494890,0.96952608,98.389,98.336,2.52666602]
["bitfinex","SOLUSD",1645107495086,0.96952608,98.389,98.336,42.71552782]
["bitfinex","SOLUSD",1645107495290,0.96952608,98.389,98.336,40.1888618]
["bitfinex","SOLUSD",1645107495489,5.083,98.388,98.336,40.1888618]
["bitfinex","SOLUSD",1645107495686,5.083,98.388,98.337,5.88167626]
["bitfinex","SOLUSD",1645107495888,0.96952608,98.389,98.337,8.40834228]
["bitfinex","SOLUSD",1645107496086,0.96952608,98.389,98.338,27.04636602]
["bitfinex","SOLUSD",1645107496287,0.96952608,98.389,98.339,101.7]
["bitfinex","SOLUSD",1645107496489,0.96952608,98.389,98.341,101.7]
["bitfinex","SOLUSD",1645107496689,0.96952608,98.389,98.343,101.7]
["bitfinex","SOLUSD",1645107496910,0.96952608,98.389,98.344,5.08294633]
["bitfinex","SOLUSD",1645107497292,0.96952608,98.389,98.35,15.2412]
["bitfinex","SOLUSD",1645107497498,0.96952608,98.389,98.36,12.21]
["bitfinex","SOLUSD",1645107498492,0.96952608,98.389,98.352,24.817]
["bitfinex","SOLUSD",1645107498691,0.96952608,98.389,98.351,2.52666602]
["bitfinex","SOLUSD",1645107498896,5.082,98.388,98.33,2.52666602]
["bitfinex","SOLUSD",1645107499192,5.53025136,98.388,98.318,15.6055]
["bitfinex","SOLUSD",1645107499394,5.53025136,98.388,98.292,24.3345]
["bitfinex","SOLUSD",1645107499395,0.44825136,98.388,98.3,12.21]
["bitfinex","SOLUSD",1645107499795,27.97999598,98.388,98.301,43.22944212]
["bitfinex","SOLUSD",1645107499996,29.543,98.387,98.301,43.22944212]
["bitfinex","SOLUSD",1645107500191,29.99125136,98.387,98.302,4.63557666]
["bitfinex","SOLUSD",1645107500392,24.90825136,98.387,98.302,7.16224268]
["bitfinex","SOLUSD",1645107500593,24.90825136,98.387,98.303,8.52528468]
["bitfinex","SOLUSD",1645107500797,24.90825136,98.387,98.303,2.52666602]
["bitfinex","SOLUSD",1645107500996,24.90825136,98.387,98.304,8.25936232]
["bitfinex","SOLUSD",1645107501198,24.90825136,98.387,98.305,5.083]
["bitfinex","SOLUSD",1645107501397,24.90825136,98.387,98.306,5.38901167]
["bitfinex","SOLUSD",1645107501699,24.90825136,98.387,98.307,5.083]
["bitfinex","SOLUSD",1645107501897,0.44825136,98.387,98.311,101.7]
["bitfinex","SOLUSD",1645107502099,0.44825136,98.387,98.321,101.7]
["bitfinex","SOLUSD",1645107502299,0.44825136,98.387,98.33,12.21]
["bitfinex","SOLUSD",1645107502501,0.44825136,98.387,98.331,5.083]
["bitfinex","SOLUSD",1645107502898,0.44825136,98.387,98.332,39.41748976]
["bitfinex","SOLUSD",1645107503100,0.44825136,98.387,98.333,4.5335554]
["bitfinex","SOLUSD",1645107503300,0.44825136,98.387,98.332,39.41748976]
["bitfinex","SOLUSD",1645107503901,0.44825136,98.387,98.322,23.1457]
["bitfinex","SOLUSD",1645107504100,0.44825136,98.387,98.302,5.18479336]
["bitfinex","SOLUSD",1645107504101,5.083,98.386,98.3,27.46]
["bitfinex","SOLUSD",1645107504300,5.53125136,98.386,98.301,24.1985]
["bitfinex","SOLUSD",1645107504501,0.44825136,98.386,98.301,24.1985]
["bitfinex","SOLUSD",1645107504700,5.083,98.385,98.301,24.1985]
["bitfinex","SOLUSD",1645107504900,5.083,98.385,98.302,46.84786175]
["bitfinex","SOLUSD",1645107505103,0.44825136,98.386,98.302,46.84786175]
["bitfinex","SOLUSD",1645107505301,5.083,98.385,98.302,46.84786175]
["bitfinex","SOLUSD",1645107505500,0.44825136,98.386,98.302,46.84786175]
["bitfinex","SOLUSD",1645107506502,0.44825136,98.386,98.301,24.1985]
["bitfinex","SOLUSD",1645107506703,1.43114848,98.383,98.26,15.2563]
["bitfinex","SOLUSD",1645107506905,1.43114848,98.373,98.261,47.2031]
["bitfinex","SOLUSD",1645107507206,1.43114848,98.367,98.262,4.76909114]
["bitfinex","SOLUSD",1645107507405,5.085,98.366,98.261,47.2031]
["bitfinex","SOLUSD",1645107507607,1.43114848,98.364,98.262,49.92781478]
["bitfinex","SOLUSD",1645107507804,7.37546106,98.365,98.262,49.92781478]
["bitfinex","SOLUSD",1645107507805,1.43114848,98.356,98.263,4.25474592]
["bitfinex","SOLUSD",1645107508004,5.085,98.355,98.262,49.92781478]
["bitfinex","SOLUSD",1645107508207,23.8919,98.354,98.262,54.83048982]
["bitfinex","SOLUSD",1645107508406,5.086,98.353,98.262,49.92781478]
["bitfinex","SOLUSD",1645107508608,101.7,98.352,98.262,49.92781478]
["bitfinex","SOLUSD",1645107508806,26.55353494,98.349,98.262,49.92781478]
["bitfinex","SOLUSD",1645107509107,5.086,98.348,98.24,12.21]
["bitfinex","SOLUSD",1645107509307,1.43114848,98.346,98.241,24.2748]
["bitfinex","SOLUSD",1645107509505,5.086,98.345,98.241,24.2748]
["bitfinex","SOLUSD",1645107509806,6.51714848,98.345,98.241,24.2748]
["bitfinex","SOLUSD",1645107510006,5.086,98.345,98.242,40.8529795]
["bitfinex","SOLUSD",1645107510408,5.086,98.345,98.22,15.3519]
["bitfinex","SOLUSD",1645107510409,77.46,98.328,98.16,152.66]
["bitfinex","SOLUSD",1645107510611,0.5,98.277,98.101,47.1825]
["bitfinex","SOLUSD",1645107510810,0.5,98.257,98.12,10.0]
["bitfinex","SOLUSD",1645107511009,0.5,98.237,98.13,5.31712904]
["bitfinex","SOLUSD",1645107511208,0.5,98.227,98.13,5.31712904]
["bitfinex","SOLUSD",1645107511511,15.2863,98.21,98.131,42.79967119]
["bitfinex","SOLUSD",1645107511709,5.093,98.209,98.131,42.79967119]
["bitfinex","SOLUSD",1645107512128,5.093,98.219,98.131,42.79967119]
["bitfinex","SOLUSD",1645107512327,5.091,98.229,98.131,42.79967119]
["bitfinex","SOLUSD",1645107512927,15.98697857,98.228,98.131,42.79967119]
["bitfinex","SOLUSD",1645107513129,5.091,98.227,98.131,42.79967119]
["bitfinex","SOLUSD",1645107513328,15.2826,98.22,98.131,42.79967119]
["bitfinex","SOLUSD",1645107513532,5.091,98.219,98.131,42.79967119]
["bitfinex","SOLUSD",1645107514428,15.2844,98.21,98.131,42.79967119]
["bitfinex","SOLUSD",1645107514631,4.26625911,98.208,98.131,42.79967119]
["bitfinex","SOLUSD",1645107514831,5.093,98.207,98.131,42.79967119]
["bitfinex","SOLUSD",1645107515528,5.74514516,98.207,98.131,42.79967119]
["bitfinex","SOLUSD",1645107516334,0.65214516,98.207,98.132,4.00302806]
["bitfinex","SOLUSD",1645107516729,0.65214516,98.207,98.131,42.79967119]
["bitfinex","SOLUSD",1645107518232,0.65214516,98.207,98.132,4.65882258]
["bitfinex","SOLUSD",1645107519434,0.65214516,98.207,98.14,15.2749]
["bitfinex","SOLUSD",1645107519636,0.65214516,98.207,98.131,42.79967119]
["bitfinex","SOLUSD",1645107521737,0.65214516,98.207,98.132,5.01700876]
["bitfinex","SOLUSD",1645107522139,0.65214516,98.207,98.131,48.49175737]
["bitfinex","SOLUSD",1645107522338,0.65214516,98.207,98.132,5.293089]
["bitfinex","SOLUSD",1645107522537,0.65214516,98.207,98.132,5.3582839]
["bitfinex","SOLUSD",1645107522738,0.65214516,98.207,98.131,42.79967119]
["bitfinex","SOLUSD",1645107523040,0.65214516,98.207,98.132,5.22477323]
["bitfinex","SOLUSD",1645107525440,0.65214516,98.207,98.131,42.79967119]
["bitfinex","SOLUSD",1645107530551,0.65214516,98.207,98.132,4.71008047]
["bitfinex","SOLUSD",1645107531251,0.65214516,98.207,98.131,42.79967119]
["bitfinex","SOLUSD",1645107532152,5.093,98.206,98.131,42.79967119]
["bitfinex","SOLUSD",1645107532554,5.74514516,98.206,98.131,42.79967119]
["bitfinex","SOLUSD",1645107532754,15.2847,98.2,98.131,42.79967119]
["bitfinex","SOLUSD",1645107532954,101.7,98.199,98.131,42.79967119]
["bitfinex","SOLUSD",1645107533152,101.7,98.197,98.131,42.79967119]
["bitfinex","SOLUSD",1645107533356,101.7,98.197,98.08,15.2847]
["bitfinex","SOLUSD",1645107533558,101.7,98.195,98.077,20.85999513]
["bitfinex","SOLUSD",1645107533754,101.7,98.193,98.06,12.21]
["bitfinex","SOLUSD",1645107533956,15.2865,98.19,98.06,27.4979]
["bitfinex","SOLUSD",1645107534155,106.795,98.189,98.06,43.0673]
["bitfinex","SOLUSD",1645107534355,101.7,98.187,98.061,44.42803019]
["bitfinex","SOLUSD",1645107534556,101.7,98.185,98.061,44.42803019]
["bitfinex","SOLUSD",1645107534758,101.7,98.183,98.061,44.42803019]
["bitfinex","SOLUSD",1645107535055,101.7,98.181,98.061,44.42803019]
["bitfinex","SOLUSD",1645107535258,101.7,98.179,98.061,44.42803019]
["bitfinex","SOLUSD",1645107535455,3.17389959,98.169,98.061,44.42803019]
["bitfinex","SOLUSD",1645107535660,101.7,98.167,98.061,44.42803019]
["bitfinex","SOLUSD",1645107535859,101.7,98.165,98.061,44.42803019]
["bitfinex","SOLUSD",1645107536057,101.7,98.163,98.061,44.42803019]
["bitfinex","SOLUSD",1645107536256,101.7,98.161,98.061,44.42803019]
["bitfinex","SOLUSD",1645107536458,101.7,98.159,98.061,44.42803019]
["bitfinex","SOLUSD",1645107536657,101.7,98.157,98.061,44.42803019]
["bitfinex","SOLUSD",1645107536857,116.9929,98.15,98.061,44.42803019]
["bitfinex","SOLUSD",1645107537056,101.7,98.148,98.061,44.42803019]
["bitfinex","SOLUSD",1645107537662,102.35214516,98.148,98.061,44.42803019]
["bitfinex","SOLUSD",1645107538463,15.294,98.14,98.061,44.42803019]
["bitfinex","SOLUSD",1645107538667,0.65214516,98.143,98.062,4.76209956]
["bitfinex","SOLUSD",1645107539462,0.65214516,98.143,98.061,44.42803019]
["bitfinex","SOLUSD",1645107542368,16.65779635,98.142,98.061,44.42803019]
["bitfinex","SOLUSD",1645107544371,0.65214516,98.143,98.061,44.42803019]
["bitfinex","SOLUSD",1645107545378,14.30029261,98.142,98.061,44.42803019]
["bitfinex","SOLUSD",1645107549700,0.65214516,98.143,98.061,146.12803019]
["bitfinex","SOLUSD",1645107549900,0.65214516,98.143,98.071,101.7]
["bitfinex","SOLUSD",1645107550102,0.65214516,98.143,98.073,101.7]
["bitfinex","SOLUSD",1645107550301,0.65214516,98.143,98.071,48.5557]
["bitfinex","SOLUSD",1645107550502,0.65214516,98.143,98.075,4.18906607]
["bitfinex","SOLUSD",1645107550702,0.65214516,98.143,98.08,12.21]
["bitfinex","SOLUSD",1645107550903,0.65214516,98.143,98.09,15.2842]
["bitfinex","SOLUSD",1645107551306,0.65214516,98.143,98.08,12.21]
["bitfinex","SOLUSD",1645107551907,0.65214516,98.143,98.081,4.29174042]
["bitfinex","SOLUSD",1645107552103,0.65214516,98.143,98.08,27.4971]
["bitfinex","SOLUSD",1645107554808,0.65214516,98.143,98.076,40.63163499]
["bitfinex","SOLUSD",1645107558911,15.86321316,98.142,98.076,40.63163499]
["bitfinex","SOLUSD",1645107559308,15.2932,98.14,98.076,40.63163499]
["bitfinex","SOLUSD",1645107560014,101.7,98.139,98.046,15.3352]
["bitfinex","SOLUSD",1645107560211,129.3566,98.139,98.021,48.1501]
["bitfinex","SOLUSD",1645107560411,129.3566,98.139,98.025,14.9704]
["bitfinex","SOLUSD",1645107560811,101.7,98.137,98.021,48.1501]
["bitfinex","SOLUSD",1645107561011,101.7,98.135,98.037,54.05237496]
["bitfinex","SOLUSD",1645107561214,15.2947,98.13,98.037,54.05237496]
["bitfinex","SOLUSD",1645107561418,15.2947,98.13,98.038,24.327]
["bitfinex","SOLUSD",1645107562617,101.7,98.129,98.038,24.327]
["bitfinex","SOLUSD",1645107563017,15.2947,98.13,98.038,24.327]
["bitfinex","SOLUSD",1645107563820,101.7,98.129,98.038,24.327]
["bitfinex","SOLUSD",1645107564220,15.2947,98.13,98.038,24.327]
["bitfinex","SOLUSD",1645107564638,15.2947,98.13,98.04,15.2937]
["bitfinex","SOLUSD",1645107565839,15.2947,98.13,98.038,24.327]
["bitfinex","SOLUSD",1645107567540,15.2947,98.13,98.04,15.294]
["bitfinex","SOLUSD",1645107569143,101.7,98.129,98.04,15.294]
["bitfinex","SOLUSD",1645107569341,5.097,98.128,98.04,15.294]
["bitfinex","SOLUSD",1645107569543,4.39002452,98.127,98.04,15.294]
["bitfinex","SOLUSD",1645107580060,24.0068,98.126,98.04,15.294]
["bitfinex","SOLUSD",1645107581359,24.0068,98.126,98.041,5.097]
["bitfinex","SOLUSD",1645107581558,24.0068,98.126,98.05,15.2916]
["bitfinex","SOLUSD",1645107582961,101.7,98.125,98.039,5.097]
["bitfinex","SOLUSD",1645107583260,29.1038,98.126,98.038,24.327]
["bitfinex","SOLUSD",1645107584464,15.2961,98.12,98.038,24.327]
["bitfinex","SOLUSD",1645107584763,5.097,98.119,98.037,54.05237496]
["bitfinex","SOLUSD",1645107585163,6.77,98.123,98.037,54.05237496]
["bitfinex","SOLUSD",1645107585164,12.21,98.12,98.037,54.05237496]
["bitfinex","SOLUSD",1645107585361,13.64114848,98.12,98.037,54.05237496]
["bitfinex","SOLUSD",1645107585564,15.2996,98.1,98.037,54.05237496]
["bitfinex","SOLUSD",1645107585766,5.098,98.118,98.037,54.05237496]
["bitfinex","SOLUSD",1645107585965,5.098,98.129,98.037,54.05237496]
["bitfinex","SOLUSD",1645107586162,5.097,98.13,98.037,54.05237496]
["bitfinex","SOLUSD",1645107586364,5.097,98.137,98.037,54.05237496]
["bitfinex","SOLUSD",1645107586563,101.7,98.124,98.037,54.05237496]
["bitfinex","SOLUSD",1645107586762,101.7,98.122,98.037,54.05237496]
["bitfinex","SOLUSD",1645107586966,21.75359725,98.123,98.037,54.05237496]
["bitfinex","SOLUSD",1645107586967,101.7,98.119,98.037,54.05237496]
["bitfinex","SOLUSD",1645107587164,101.7,98.117,98.037,54.05237496]
["bitfinex","SOLUSD",1645107587365,101.7,98.115,98.037,54.05237496]
["bitfinex","SOLUSD",1645107588368,15.299,98.11,98.037,54.05237496]
["bitfinex","SOLUSD",1645107588573,106.798,98.109,98.037,54.05237496]
["bitfinex","SOLUSD",1645107588768,3.59664043,98.108,98.037,54.05237496]
["bitfinex","SOLUSD",1645107588968,5.098,98.107,98.037,54.05237496]
["bitfinex","SOLUSD",1645107589171,101.7,98.106,98.022,23.0396]
["bitfinex","SOLUSD",1645107589369,101.7,98.099,98.022,23.0396]
["bitfinex","SOLUSD",1645107589570,5.098,98.098,98.022,23.0396]
["bitfinex","SOLUSD",1645107589770,101.7,98.097,97.99,27.5105]
["bitfinex","SOLUSD",1645107589970,101.7,98.095,97.991,23.2353]
["bitfinex","SOLUSD",1645107590178,15.43666932,98.093,98.022,50.70885633]
["bitfinex","SOLUSD",1645107591201,101.7,98.092,97.991,23.2353]
["bitfinex","SOLUSD",1645107591397,15.3009,98.09,97.991,23.2353]
["bitfinex","SOLUSD",1645107591598,101.7,98.089,97.991,23.2353]
["bitfinex","SOLUSD",1645107591999,15.3009,98.09,97.991,23.2353]
["bitfinex","SOLUSD",1645107592199,15.3009,98.09,98.022,42.95070246]
["bitfinex","SOLUSD",1645107593001,101.7,98.089,97.991,23.2353]
["bitfinex","SOLUSD",1645107593201,101.7,98.087,97.991,23.2353]
["bitfinex","SOLUSD",1645107593404,101.7,98.079,97.991,23.2353]
["bitfinex","SOLUSD",1645107593802,126.025,98.079,97.991,23.2353]
["bitfinex","SOLUSD",1645107594001,4.81656836,98.078,97.991,23.2353]
["bitfinex","SOLUSD",1645107594200,4.81656836,98.078,97.992,48.23965329]
["bitfinex","SOLUSD",1645107594401,4.81656836,98.078,97.992,59.70594632]
["bitfinex","SOLUSD",1645107594801,4.81656836,98.078,97.993,11.46629303]
["bitfinex","SOLUSD",1645107595604,4.81656836,98.078,98.0,15.2999]
["bitfinex","SOLUSD",1645107596003,4.81656836,98.078,98.001,11.4545308]
["bitfinex","SOLUSD",1645107596303,4.81656836,98.078,97.993,5.36243636]
["bitfinex","SOLUSD",1645107596304,4.81656836,98.078,97.994,11.4545308]
["bitfinex","SOLUSD",1645107596703,4.81656836,98.078,97.993,11.4545308]
["bitfinex","SOLUSD",1645107597303,4.81656836,98.078,97.992,48.23965329]
["bitfinex","SOLUSD",1645107598607,4.81656836,98.078,97.97,15.3041]
["bitfinex","SOLUSD",1645107598608,101.7,98.069,97.97,15.3041]
["bitfinex","SOLUSD",1645107598805,101.7,98.067,97.965,24.084]
["bitfinex","SOLUSD",1645107599008,101.7,98.065,97.965,24.084]
["bitfinex","SOLUSD",1645107599207,101.7,98.063,97.965,24.084]
["bitfinex","SOLUSD",1645107599408,101.7,98.059,97.965,24.084]
["bitfinex","SOLUSD",1645107599607,101.7,98.057,97.965,24.084]
["bitfinex","SOLUSD",1645107599807,101.7,98.055,97.965,24.084]
["bitfinex","SOLUSD",1645107600209,101.7,98.053,97.965,24.084]
["bitfinex","SOLUSD",1645107600415,101.7,98.051,97.965,24.084]
["bitfinex","SOLUSD",1645107600611,5.101,98.05,97.965,24.084]
["bitfinex","SOLUSD",1645107600811,5.101,98.053,97.965,24.084]
["bitfinex","SOLUSD",1645107601010,101.7,98.052,97.965,24.084]
["bitfinex","SOLUSD",1645107601209,101.7,98.05,97.965,24.084]
["bitfinex","SOLUSD",1645107601410,15.3103,98.04,97.965,24.084]
["bitfinex","SOLUSD",1645107601610,4.81656836,98.039,97.965,24.084]
["bitfinex","SOLUSD",1645107601809,4.81656836,98.039,97.958,41.79173417]
["bitfinex","SOLUSD",1645107602012,5.102,98.038,97.958,41.79173417]
["bitfinex","SOLUSD",1645107603411,15.3103,98.03,97.958,41.79173417]
["bitfinex","SOLUSD",1645107604210,15.3103,98.03,97.944,24.4757]
["bitfinex","SOLUSD",1645107604413,5.102,98.029,97.91,113.91]
["bitfinex","SOLUSD",1645107604611,15.3127,98.02,97.913,101.7]
["bitfinex","SOLUSD",1645107604811,5.102,98.019,97.913,101.7]
["bitfinex","SOLUSD",1645107605011,7.62866602,98.019,97.913,101.7]
["bitfinex","SOLUSD",1645107605210,15.43666932,98.018,97.916,101.7]
["bitfinex","SOLUSD",1645107605412,5.102,98.017,97.889,101.7]
["bitfinex","SOLUSD",1645107605615,7.62866602,98.017,97.889,124.4206]
["bitfinex","SOLUSD",1645107606413,15.3157,98.0,97.912,40.63289561]
["bitfinex","SOLUSD",1645107606614,9.91956836,97.999,97.913,101.7]
["bitfinex","SOLUSD",1645107608314,15.3181,97.99,97.913,101.7]
["bitfinex","SOLUSD",1645107608517,5.103,97.989,97.913,101.7]
["bitfinex","SOLUSD",1645107608914,7.62966602,97.989,97.9,101.7]
["bitfinex","SOLUSD",1645107609117,61.46,97.988,97.9,101.7]
["bitfinex","SOLUSD",1645107609316,5.104,97.987,97.9,101.7]
["bitfinex","SOLUSD",1645107609513,79.0,97.969,97.9,99.8220025]
["bitfinex","SOLUSD",1645107609715,12.21,97.96,97.871,23.7976]
["bitfinex","SOLUSD",1645107609915,28.2306,97.959,97.859,101.7]
["bitfinex","SOLUSD",1645107610617,16.96568868,97.958,97.861,101.7]
["bitfinex","SOLUSD",1645107610815,15.3255,97.94,97.861,101.7]
["bitfinex","SOLUSD",1645107611016,73.67,97.93,97.861,101.7]
["bitfinex","SOLUSD",1645107611217,5.107,97.929,97.861,101.7]
["bitfinex","SOLUSD",1645107611815,4.81656836,97.928,97.865,54.04558108]
["bitfinex","SOLUSD",1645107612215,4.81656836,97.928,97.865,56.5722471]
["bitfinex","SOLUSD",1645107612415,4.81656836,97.928,97.866,2.52666602]
["bitfinex","SOLUSD",1645107613816,4.81656836,97.928,97.865,54.04558108]
["bitfinex","SOLUSD",1645107614219,4.81656836,97.928,97.866,2.52666602]
["bitfinex","SOLUSD",1645107614417,5.107,97.959,97.866,2.52666602]
["bitfinex","SOLUSD",1645107614617,27.5322,97.96,97.867,22.87]
["bitfinex","SOLUSD",1645107614816,23.5072,97.966,97.867,28.38581718]
["bitfinex","SOLUSD",1645107615018,7.0,97.98,97.868,2.52666602]
["bitfinex","SOLUSD",1645107615216,7.0,97.98,97.869,29.76943878]
["bitfinex","SOLUSD",1645107615420,18.53664398,97.99,97.88,12.21]
["bitfinex","SOLUSD",1645107615618,18.53664398,97.99,97.9,15.3146]
["bitfinex","SOLUSD",1645107615820,18.53664398,97.99,97.901,47.2718287]
["bitfinex","SOLUSD",1645107616216,18.53664398,97.99,97.901,49.79849472]
["bitfinex","SOLUSD",1645107616418,18.53664398,97.99,97.902,2.52666602]
["bitfinex","SOLUSD",1645107617017,18.53664398,97.99,97.903,4.41837635]
["bitfinex","SOLUSD",1645107617217,18.53664398,97.99,97.904,4.72255377]
["bitfinex","SOLUSD",1645107617419,18.53664398,97.99,97.905,4.31748071]
["bitfinex","SOLUSD",1645107617620,18.53664398,97.99,97.904,2.52666602]
["bitfinex","SOLUSD",1645107617819,18.53664398,97.99,97.905,2.52666602]
["bitfinex","SOLUSD",1645107618423,33.85304398,97.99,97.905,2.52666602]
["bitfinex","SOLUSD",1645107619322,15.3193,97.98,97.905,2.52666602]
["bitfinex","SOLUSD",1645107620123,5.104,97.989,97.906,4.3989409]
["bitfinex","SOLUSD",1645107620324,18.53664398,97.99,97.906,5.37628474]
["bitfinex","SOLUSD",1645107620524,5.104,97.989,97.905,2.52666602]
["bitfinex","SOLUSD",1645107620727,7.63066602,97.989,97.905,2.52666602]
["bitfinex","SOLUSD",1645107621425,7.63066602,97.989,97.91,15.3147]
["bitfinex","SOLUSD",1645107621627,2.52666602,97.989,97.91,15.3147]
["bitfinex","SOLUSD",1645107622227,2.52666602,97.989,97.905,2.52666602]
["bitfinex","SOLUSD",1645107622426,5.104,97.988,97.905,2.52666602]
["bitfinex","SOLUSD",1645107622828,5.104,97.988,97.906,4.21691435]
["bitfinex","SOLUSD",1645107623025,2.52666602,97.989,97.905,2.52666602]
["bitfinex","SOLUSD",1645107623430,18.53664398,97.99,97.905,2.52666602]
["bitfinex","SOLUSD",1645107624329,33.85334398,97.99,97.905,2.52666602]
["bitfinex","SOLUSD",1645107624951,33.85334398,97.99,97.901,47.2718287]
["bitfinex","SOLUSD",1645107629356,33.85334398,97.99,97.902,2.52666602]
["bitfinex","SOLUSD",1645107629559,24.6536,97.999,97.91,15.3147]
["bitfinex","SOLUSD",1645107629857,5.104,98.024,97.911,5.0585354]
["bitfinex","SOLUSD",1645107630056,23.0127,98.022,97.912,48.1409]
["bitfinex","SOLUSD",1645107630257,23.0127,98.022,97.913,4.87326987]
["bitfinex","SOLUSD",1645107630658,16.43983779,98.015,97.913,4.87326987]
["bitfinex","SOLUSD",1645107630959,16.43983779,98.015,97.912,48.1409]
["bitfinex","SOLUSD",1645107630960,16.43983779,98.015,97.93,15.3113]
["bitfinex","SOLUSD",1645107631157,16.43983779,98.015,97.931,44.14303894]
["bitfinex","SOLUSD",1645107631358,5.103,98.014,97.931,44.14303894]
["bitfinex","SOLUSD",1645107631557,5.103,98.014,97.932,2.52666602]
["bitfinex","SOLUSD",1645107632656,3.59788488,98.014,97.932,2.52666602]
["bitfinex","SOLUSD",1645107633758,16.43983779,98.015,97.932,2.52666602]
["bitfinex","SOLUSD",1645107634160,16.43983779,98.015,97.932,26.65966602]
["bitfinex","SOLUSD",1645107634561,16.43983779,98.015,97.933,2.52666602]
["bitfinex","SOLUSD",1645107636465,15.3118,98.02,97.933,2.52666602]
["bitfinex","SOLUSD",1645107636668,15.3097,98.04,97.94,15.3097]
["bitfinex","SOLUSD",1645107636866,5.102,98.059,97.942,4.94497485]
["bitfinex","SOLUSD",1645107637066,5.102,98.059,97.943,5.102]
["bitfinex","SOLUSD",1645107637265,5.102,98.059,97.944,4.80040398]
["bitfinex","SOLUSD",1645107637467,18.15317402,98.058,97.944,4.80040398]
["bitfinex","SOLUSD",1645107637670,15.3071,98.05,97.96,15.306]
["bitfinex","SOLUSD",1645107637867,15.3071,98.05,97.961,22.7862]
["bitfinex","SOLUSD",1645107638068,5.101,98.049,97.962,44.70599051]
["bitfinex","SOLUSD",1645107638468,23.8343,98.048,97.962,44.70599051]
["bitfinex","SOLUSD",1645107638675,5.101,98.047,97.962,44.70599051]
["bitfinex","SOLUSD",1645107639474,15.3086,98.04,97.962,44.70599051]
["bitfinex","SOLUSD",1645107639675,6.203417,98.039,97.962,44.70599051]
["bitfinex","SOLUSD",1645107639971,6.203417,98.039,97.916,4.25361473]
["bitfinex","SOLUSD",1645107640171,1.102417,98.039,97.946,23.7364]
["bitfinex","SOLUSD",1645107640372,5.102,98.038,97.946,23.7364]
["bitfinex","SOLUSD",1645107640873,15.3106,98.03,97.926,50.58087066]
["bitfinex","SOLUSD",1645107641073,5.103,98.029,97.926,50.58087066]
["bitfinex","SOLUSD",1645107641475,7.62966602,98.029,97.926,50.58087066]
["bitfinex","SOLUSD",1645107641673,25.41406602,98.028,97.926,50.58087066]
["bitfinex","SOLUSD",1645107641874,5.103,98.027,97.926,50.58087066]
["bitfinex","SOLUSD",1645107642475,13.74361138,97.999,97.926,50.58087066]
["bitfinex","SOLUSD",1645107642676,5.103,97.998,97.926,50.58087066]
["bitfinex","SOLUSD",1645107643576,5.103,97.998,97.903,2.52666602]
["bitfinex","SOLUSD",1645107643782,15.3173,97.99,97.903,2.52666602]
["bitfinex","SOLUSD",1645107643977,5.104,97.989,97.903,2.52666602]
["bitfinex","SOLUSD",1645107644379,5.104,97.996,97.903,2.52666602]
["bitfinex","SOLUSD",1645107644781,5.104,97.996,97.904,55.23767173]
["bitfinex","SOLUSD",1645107645383,15.3188,97.98,97.904,55.23767173]
["bitfinex","SOLUSD",1645107645583,5.51197964,97.979,97.904,55.23767173]
["bitfinex","SOLUSD",1645107645782,5.51197964,97.979,97.905,2.52666602]
["bitfinex","SOLUSD",1645107646988,15.32,97.97,97.904,55.23767173]
["bitfinex","SOLUSD",1645107647589,15.32,97.97,97.898,47.8805]
["bitfinex","SOLUSD",1645107647789,5.105,97.969,97.898,47.8805]
["bitfinex","SOLUSD",1645107648191,5.105,97.978,97.898,47.8805]
["bitfinex","SOLUSD",1645107648392,5.105,97.978,97.877,2.52666602]
["bitfinex","SOLUSD",1645107648593,5.105,97.978,97.885,40.33577948]
["bitfinex","SOLUSD",1645107648594,15.3213,97.96,97.885,40.33577948]
["bitfinex","SOLUSD",1645107648792,13.74361138,97.958,97.885,40.33577948]
["bitfinex","SOLUSD",1645107650293,13.74361138,97.958,97.886,2.52666602]
["bitfinex","SOLUSD",1645107651307,101.7,97.957,97.886,2.52666602]
["bitfinex","SOLUSD",1645107651508,5.106,97.956,97.87,2.52666602]
["bitfinex","SOLUSD",1645107651705,101.7,97.955,97.87,2.52666602]
["bitfinex","SOLUSD",1645107651907,101.7,97.953,97.87,2.52666602]
["bitfinex","SOLUSD",1645107652107,101.7,97.951,97.87,2.52666602]
["bitfinex","SOLUSD",1645107652306,15.3262,97.93,97.874,46.68545326]
["bitfinex","SOLUSD",1645107652505,5.51197964,97.929,97.874,46.68545326]
["bitfinex","SOLUSD",1645107652906,5.51197964,97.929,97.87,2.52666602]
["bitfinex","SOLUSD",1645107654113,15.3274,97.92,97.87,2.52666602]
["bitfinex","SOLUSD",1645107654312,117.0274,97.92,97.843,2.52666602]
["bitfinex","SOLUSD",1645107654510,15.3274,97.92,97.843,2.52666602]
["bitfinex","SOLUSD",1645107655109,15.3274,97.92,97.855,51.98511334]
["bitfinex","SOLUSD",1645107655309,15.3274,97.92,97.865,2.52666602]
["bitfinex","SOLUSD",1645107656112,15.3274,97.92,97.855,51.98511334]
["bitfinex","SOLUSD",1645107656314,15.3274,97.92,97.855,1.09236358]
["bitfinex","SOLUSD",1645107656618,117.03,97.91,97.855,1.09236358]
["bitfinex","SOLUSD",1645107657212,13.71779898,97.909,97.855,1.09236358]
["bitfinex","SOLUSD",1645107657416,101.7,97.908,97.855,1.09236358]
["bitfinex","SOLUSD",1645107657717,89.0,97.899,97.855,1.09236358]
["bitfinex","SOLUSD",1645107657915,101.7,97.896,97.84,0.5360516]
["bitfinex","SOLUSD",1645107658117,101.7,97.894,97.84,0.5360516]
["bitfinex","SOLUSD",1645107658315,101.7,97.892,97.84,0.5360516]
["bitfinex","SOLUSD",1645107658516,113.91,97.89,97.84,0.5360516]
["bitfinex","SOLUSD",1645107658718,101.7,97.888,97.84,0.5360516]
["bitfinex","SOLUSD",1645107658916,8.98216583,97.889,97.841,2.52666602]
["bitfinex","SOLUSD",1645107659516,8.98216583,97.889,97.84,0.5360516]
["bitfinex","SOLUSD",1645107660418,15.3349,97.88,97.84,0.5360516]
["bitfinex","SOLUSD",1645107660716,3.87316583,97.889,97.841,2.52666602]
["bitfinex","SOLUSD",1645107661721,5.109,97.913,97.841,2.52666602]
["bitfinex","SOLUSD",1645107661917,5.108,97.928,97.841,2.52666602]
["bitfinex","SOLUSD",1645107662719,5.108,97.928,97.84,0.5360516]
["bitfinex","SOLUSD",1645107662918,73.67,97.93,97.84,0.5360516]
["bitfinex","SOLUSD",1645107662919,117.0308,97.9,97.84,0.5360516]
["bitfinex","SOLUSD",1645107663118,5.108,97.899,97.84,0.5360516]
["bitfinex","SOLUSD",1645107663520,13.45543024,97.898,97.841,2.52666602]
["bitfinex","SOLUSD",1645107663718,5.108,97.919,97.842,52.58676698]
["bitfinex","SOLUSD",1645107664119,101.7,97.926,97.842,52.58676698]
["bitfinex","SOLUSD",1645107664321,101.7,97.924,97.842,52.58676698]
["bitfinex","SOLUSD",1645107664719,101.7,97.92,97.842,52.58676698]
["bitfinex","SOLUSD",1645107666222,101.7,97.918,97.842,52.58676698]
["bitfinex","SOLUSD",1645107666422,101.7,97.909,97.842,52.58676698]
["bitfinex","SOLUSD",1645107666723,5.108,97.917,97.84,0.5360516]
["bitfinex","SOLUSD",1645107666724,101.7,97.897,97.84,1.858e-05]
["bitfinex","SOLUSD",1645107666924,101.7,97.897,97.747,4.37654609]
["bitfinex","SOLUSD",1645107666925,101.7,97.891,97.749,24.4591]
["bitfinex","SOLUSD",1645107667123,101.7,97.879,97.775,1.5231891]
["bitfinex","SOLUSD",1645107667324,101.7,97.869,97.775,1.5231891]
["bitfinex","SOLUSD",1645107667522,15.3418,97.85,97.776,42.10803434]
["bitfinex","SOLUSD",1645107667722,123.34631746,97.849,97.776,42.10803434]
["bitfinex","SOLUSD",1645107667923,21.64631746,97.849,97.776,42.10803434]
["bitfinex","SOLUSD",1645107668525,15.3413,97.84,97.776,42.10803434]
["bitfinex","SOLUSD",1645107668724,21.64631746,97.849,97.776,42.10803434]
["bitfinex","SOLUSD",1645107669223,16.53531746,97.849,97.776,42.10803434]
["bitfinex","SOLUSD",1645107669427,5.111,97.848,97.776,42.10803434]
["bitfinex","SOLUSD",1645107669624,101.7,97.839,97.775,1.5231891]
["bitfinex","SOLUSD",1645107669825,5.112,97.838,97.775,1.5231891]
["bitfinex","SOLUSD",1645107670025,5.112,97.846,97.775,1.5231891]
["bitfinex","SOLUSD",1645107670228,23.2368,97.847,97.775,1.5231891]
["bitfinex","SOLUSD",1645107670532,23.2368,97.847,97.776,44.18556245]
["bitfinex","SOLUSD",1645107670727,23.2368,97.847,97.776,46.71222847]
["bitfinex","SOLUSD",1645107670927,23.2368,97.847,97.776,47.78433167]
["bitfinex","SOLUSD",1645107671128,16.53531746,97.849,97.777,2.52666602]
["bitfinex","SOLUSD",1645107671729,16.53531746,97.849,97.777,7.72313598]
["bitfinex","SOLUSD",1645107671930,16.53531746,97.849,97.777,8.79523918]
["bitfinex","SOLUSD",1645107672127,16.53531746,97.849,97.778,2.52666602]
["bitfinex","SOLUSD",1645107672328,16.53531746,97.849,97.78,15.3354]
["bitfinex","SOLUSD",1645107672529,24.9129,97.864,97.78,15.3354]
["bitfinex","SOLUSD",1645107672829,23.982,97.879,97.781,2.52666602]
["bitfinex","SOLUSD",1645107673029,23.982,97.879,97.782,4.54417864]
["bitfinex","SOLUSD",1645107673429,23.982,97.879,97.783,2.52666602]
["bitfinex","SOLUSD",1645107673630,5.11,97.908,97.791,101.7]
["bitfinex","SOLUSD",1645107673834,22.5955,97.907,97.792,28.76490608]
["bitfinex","SOLUSD",1645107674030,5.109,97.906,97.793,4.0551205]
["bitfinex","SOLUSD",1645107674230,101.7,97.905,97.792,26.41426602]
["bitfinex","SOLUSD",1645107674434,101.7,97.903,97.793,2.52666602]
["bitfinex","SOLUSD",1645107674632,39.43904203,97.899,97.794,2.82670577]
["bitfinex","SOLUSD",1645107674833,5.11,97.898,97.794,3.89880897]
["bitfinex","SOLUSD",1645107675434,5.11,97.898,97.796,5.00421703]
["bitfinex","SOLUSD",1645107675834,101.7,97.889,97.797,2.52666602]
["bitfinex","SOLUSD",1645107676037,101.7,97.887,97.796,1.0721032]
["bitfinex","SOLUSD",1645107676234,101.7,97.885,97.796,1.0721032]
["bitfinex","SOLUSD",1645107676434,101.7,97.883,97.796,1.0721032]
["bitfinex","SOLUSD",1645107676634,101.7,97.881,97.796,1.0721032]
["bitfinex","SOLUSD",1645107676834,30.73868975,97.884,97.796,1.0721032]
["bitfinex","SOLUSD",1645107676835,101.7,97.879,97.796,1.0721032]
["bitfinex","SOLUSD",1645107677042,101.7,97.877,97.796,1.0721032]
["bitfinex","SOLUSD",1645107677235,101.7,97.875,97.796,1.0721032]
["bitfinex","SOLUSD",1645107677435,101.7,97.869,97.796,1.0721032]
["bitfinex","SOLUSD",1645107677637,39.43904203,97.868,97.796,1.0721032]
["bitfinex","SOLUSD",1645107677834,5.11,97.867,97.796,1.0721032]
["bitfinex","SOLUSD",1645107680235,62.68984203,97.868,97.796,1.0721032]
["bitfinex","SOLUSD",1645107680436,101.7,97.867,97.796,1.0721032]
["bitfinex","SOLUSD",1645107680636,106.81,97.867,97.796,1.0721032]
["bitfinex","SOLUSD",1645107681436,5.11,97.867,97.796,1.0721032]
["bitfinex","SOLUSD",1645107681636,62.68984203,97.868,97.796,1.0721032]
["bitfinex","SOLUSD",1645107682241,15.335,97.88,97.796,1.0721032]
["bitfinex","SOLUSD",1645107682440,101.7,97.89,97.8,15.3326]
["bitfinex","SOLUSD",1645107683039,101.7,97.89,97.8,16.4047032]
["bitfinex","SOLUSD",1645107683239,78.643803,97.889,97.8,16.4047032]
["bitfinex","SOLUSD",1645107683641,15.3337,97.88,97.8,1.0721032]
["bitfinex","SOLUSD",1645107684743,101.7,97.879,97.8,1.0721032]
["bitfinex","SOLUSD",1645107684940,15.3353,97.87,97.8,1.0721032]
["bitfinex","SOLUSD",1645107685139,16.39342878,97.869,97.8,1.0721032]
["bitfinex","SOLUSD",1645107688043,23.3935,97.877,97.8,1.0721032]
["bitfinex","SOLUSD",1645107688644,23.3935,97.877,97.8,16.4049032]
["bitfinex","SOLUSD",1645107689043,51.23946612,97.876,97.8,16.4049032]
["bitfinex","SOLUSD",1645107689247,51.23946612,97.876,97.8,1.0721032]
["bitfinex","SOLUSD",1645107690249,51.23946612,97.876,97.8,16.4049032]
["bitfinex","SOLUSD",1645107694451,102.2,97.875,97.8,1.0721032]
["bitfinex","SOLUSD",1645107694750,102.2,97.869,97.8,1.0721032]
["bitfinex","SOLUSD",1645107694959,5.11,97.868,97.8,1.0721032]
["bitfinex","SOLUSD",1645107695352,5.11,97.874,97.8,1.0721032]
["bitfinex","SOLUSD",1645107695754,15.338,97.86,97.8,1.0721032]
["bitfinex","SOLUSD",1645107696154,18.93826566,97.861,97.8,1.0721032]
["bitfinex","SOLUSD",1645107696354,102.2,97.86,97.8,1.0721032]
["bitfinex","SOLUSD",1645107696552,5.11,97.859,97.8,1.0721032]
["bitfinex","SOLUSD",1645107696754,5.11,97.86,97.8,1.0721032]
["bitfinex","SOLUSD",1645107697953,18.93826566,97.861,97.8,1.0721032]
["bitfinex","SOLUSD",1645107700453,102.2,97.86,97.8,1.0721032]
["bitfinex","SOLUSD",1645107700656,5.11,97.859,97.8,1.0721032]
["bitfinex","SOLUSD",1645107700855,18.93826566,97.861,97.8,1.0721032]
["bitfinex","SOLUSD",1645107702359,15.3369,97.86,97.8,1.0721032]
["bitfinex","SOLUSD",1645107703964,102.2,97.859,97.8,1.0721032]
["bitfinex","SOLUSD",1645107704166,15.3387,97.85,97.8,1.0721032]
["bitfinex","SOLUSD",1645107704769,102.2,97.848,97.8,1.0721032]
["bitfinex","SOLUSD",1645107704965,102.2,97.846,97.8,1.0721032]
["bitfinex","SOLUSD",1645107705564,102.2,97.839,97.8,1.0721032]
["bitfinex","SOLUSD",1645107705967,51.01463882,97.845,97.8,1.0721032]
["bitfinex","SOLUSD",1645107707386,15.3419,97.83,97.8,1.0721032]
["bitfinex","SOLUSD",1645107707586,19.16309296,97.829,97.8,1.0721032]
["bitfinex","SOLUSD",1645107708388,102.2,97.819,97.8,1.0721032]
["bitfinex","SOLUSD",1645107708590,47.111,97.818,97.711,48.1703]
["bitfinex","SOLUSD",1645107708792,70.3473,97.818,97.711,48.1703]
["bitfinex","SOLUSD",1645107709389,102.2,97.817,97.711,48.1703]
["bitfinex","SOLUSD",1645107709590,102.2,97.817,97.72,15.3449]
["bitfinex","SOLUSD",1645107709591,15.3457,97.81,97.72,15.3449]
["bitfinex","SOLUSD",1645107710189,15.3457,97.81,97.711,48.1703]
["bitfinex","SOLUSD",1645107710190,48.83598047,97.809,97.76,35.69135359]
["bitfinex","SOLUSD",1645107710794,48.83598047,97.809,97.717,5.112]
["bitfinex","SOLUSD",1645107710992,48.83598047,97.809,97.728,24.3668]
["bitfinex","SOLUSD",1645107711993,48.83598047,97.809,97.742,36.45718443]
["bitfinex","SOLUSD",1645107713994,57.0,97.808,97.728,24.3668]
["bitfinex","SOLUSD",1645107714198,15.3465,97.8,97.728,24.3668]
["bitfinex","SOLUSD",1645107714394,65.0,97.798,97.728,24.3668]
["bitfinex","SOLUSD",1645107714603,107.313,97.797,97.728,24.3668]
["bitfinex","SOLUSD",1645107714803,107.313,97.797,97.711,23.9511]
["bitfinex","SOLUSD",1645107715009,107.313,97.797,97.723,43.13952941]
["bitfinex","SOLUSD",1645107715202,107.313,97.797,97.709,0.4580375]
["bitfinex","SOLUSD",1645107715401,102.2,97.789,97.709,0.4580375]
["bitfinex","SOLUSD",1645107715601,102.2,97.787,97.709,0.4580375]
["bitfinex","SOLUSD",1645107715804,102.2,97.785,97.709,0.4580375]
["bitfinex","SOLUSD",1645107716005,102.2,97.783,97.709,0.4580375]
["bitfinex","SOLUSD",1645107716202,121.55319731,97.78,97.711,36.23023825]
["bitfinex","SOLUSD",1645107716403,102.2,97.778,97.711,36.23023825]
["bitfinex","SOLUSD",1645107716605,102.2,97.776,97.711,36.23023825]
["bitfinex","SOLUSD",1645107716805,102.2,97.774,97.711,36.23023825]
["bitfinex","SOLUSD",1645107717208,79.0,97.778,97.709,0.4580375]
["bitfinex","SOLUSD",1645107717408,121.55319731,97.78,97.709,0.4580375]
["bitfinex","SOLUSD",1645107717409,15.3521,97.77,97.709,0.4580375]
["bitfinex","SOLUSD",1645107717608,102.2,97.769,97.709,0.4580375]
["bitfinex","SOLUSD",1645107717807,102.2,97.767,97.709,0.4580375]
["bitfinex","SOLUSD",1645107718009,24.6553,97.779,97.709,0.4580375]
["bitfinex","SOLUSD",1645107718010,102.2,97.765,97.709,0.4580375]
["bitfinex","SOLUSD",1645107718208,102.2,97.763,97.709,0.4580375]
["bitfinex","SOLUSD",1645107718412,102.2,97.761,97.709,0.4580375]
["bitfinex","SOLUSD",1645107718615,107.315,97.76,97.709,0.4580375]
["bitfinex","SOLUSD",1645107719312,122.6706,97.76,97.709,0.4580375]
["bitfinex","SOLUSD",1645107719713,15.3556,97.76,97.709,0.4580375]
["bitfinex","SOLUSD",1645107720120,15.3556,97.76,97.709,37.2728059]
["bitfinex","SOLUSD",1645107722021,15.3556,97.76,97.709,0.4580375]
["bitfinex","SOLUSD",1645107724024,117.5556,97.76,97.709,0.4580375]
["bitfinex","SOLUSD",1645107724218,176.2,97.758,97.709,0.4580375]
["bitfinex","SOLUSD",1645107724421,15.3557,97.75,97.732,2.24334196]
["bitfinex","SOLUSD",1645107724621,56.115,97.749,97.709,0.4580375]
["bitfinex","SOLUSD",1645107724818,15.98818437,97.748,97.709,0.4580375]
["bitfinex","SOLUSD",1645107725019,5.115,97.747,97.709,0.4580375]
["bitfinex","SOLUSD",1645107725418,15.98818437,97.748,97.709,0.4580375]
["bitfinex","SOLUSD",1645107726717,5.115,97.747,97.709,0.4580375]
["bitfinex","SOLUSD",1645107729120,5.115,97.747,97.709,3.62948292]
["bitfinex","SOLUSD",1645107729321,5.115,97.747,97.709,0.4580375]
["bitfinex","SOLUSD",1645107731226,15.98818437,97.748,97.709,0.4580375]
["bitfinex","SOLUSD",1645107731430,5.115,97.747,97.709,0.4580375]
["bitfinex","SOLUSD",1645107731628,15.98818437,97.748,97.709,0.4580375]
["bitfinex","SOLUSD",1645107734758,102.2,97.747,97.709,0.4580375]
["bitfinex","SOLUSD",1645107734953,15.3558,97.74,97.709,0.4580375]
["bitfinex","SOLUSD",1645107735354,5.115,97.747,97.709,0.4580375]
["bitfinex","SOLUSD",1645107735554,5.115,97.759,97.709,0.4580375]
["bitfinex","SOLUSD",1645107735756,102.2,97.76,97.709,0.4580375]
["bitfinex","SOLUSD",1645107735955,15.3538,97.76,97.709,0.4580375]
["bitfinex","SOLUSD",1645107736155,5.115,97.762,97.709,0.4580375]
["bitfinex","SOLUSD",1645107736357,5.115,97.788,97.709,0.4580375]
["bitfinex","SOLUSD",1645107736659,51.11382442,97.762,97.71,50.84341759]
["bitfinex","SOLUSD",1645107737454,5.115,97.788,97.71,50.84341759]
["bitfinex","SOLUSD",1645107737654,23.5957,97.787,97.711,23.8036]
["bitfinex","SOLUSD",1645107738055,5.114,97.786,97.711,23.8036]
["bitfinex","SOLUSD",1645107738458,47.05137841,97.785,97.711,23.8036]
["bitfinex","SOLUSD",1645107738657,5.114,97.784,97.711,23.8036]
["bitfinex","SOLUSD",1645107739758,47.05137841,97.785,97.711,23.8036]
["bitfinex","SOLUSD",1645107740557,15.3496,97.78,97.711,23.8036]
["bitfinex","SOLUSD",1645107740763,4.614,97.779,97.711,23.8036]
["bitfinex","SOLUSD",1645107741359,102.2,97.778,97.711,23.8036]
["bitfinex","SOLUSD",1645107741558,117.5514,97.77,97.711,23.8036]
["bitfinex","SOLUSD",1645107741759,17.30698133,97.769,97.711,23.8036]
["bitfinex","SOLUSD",1645107742160,15.3514,97.77,97.711,23.8036]
["bitfinex","SOLUSD",1645107742359,5.115,97.786,97.711,23.8036]
["bitfinex","SOLUSD",1645107742760,5.115,97.786,97.71,50.84341759]
["bitfinex","SOLUSD",1645107742761,15.3496,97.78,97.71,50.84341759]
["bitfinex","SOLUSD",1645107742962,5.114,97.779,97.71,50.84341759]
["bitfinex","SOLUSD",1645107743160,102.2,97.777,97.71,50.84341759]
["bitfinex","SOLUSD",1645107743359,5.115,97.776,97.71,50.84341759]
["bitfinex","SOLUSD",1645107743561,5.115,97.777,97.71,50.84341759]
["bitfinex","SOLUSD",1645107743759,15.3526,97.77,97.71,50.84341759]
["bitfinex","SOLUSD",1645107743961,53.54644893,97.778,97.71,50.84341759]
["bitfinex","SOLUSD",1645107744359,53.54644893,97.778,97.711,22.5018]
["bitfinex","SOLUSD",1645107745165,5.114,97.793,97.711,22.5018]
["bitfinex","SOLUSD",1645107745367,5.114,97.795,97.727,2.52666602]
["bitfinex","SOLUSD",1645107745569,1.43114848,97.803,97.727,2.52666602]
["bitfinex","SOLUSD",1645107745767,5.114,97.802,97.727,2.52666602]
["bitfinex","SOLUSD",1645107745967,1.43114848,97.799,97.727,2.52666602]
["bitfinex","SOLUSD",1645107746169,55.97325005,97.798,97.728,1.98822267]
["bitfinex","SOLUSD",1645107746368,24.5268,97.797,97.728,1.98822267]
["bitfinex","SOLUSD",1645107747467,5.114,97.796,97.728,1.98822267]
["bitfinex","SOLUSD",1645107748368,15.348,97.79,97.728,1.98822267]
["bitfinex","SOLUSD",1645107748568,5.114,97.789,97.728,1.98822267]
["bitfinex","SOLUSD",1645107749768,15.348,97.79,97.728,1.98822267]
["bitfinex","SOLUSD",1645107750372,24.5268,97.797,97.728,1.98822267]
["bitfinex","SOLUSD",1645107750573,24.5268,97.797,97.728,4.51488869]
["bitfinex","SOLUSD",1645107750770,54.54210157,97.798,97.729,23.0987]
["bitfinex","SOLUSD",1645107750970,1.43114848,97.807,97.729,23.0987]
["bitfinex","SOLUSD",1645107751173,15.3457,97.81,97.729,25.62536602]
["bitfinex","SOLUSD",1645107751371,28.4143,97.818,97.729,25.62536602]
["bitfinex","SOLUSD",1645107751372,1.43114848,97.816,97.729,25.62536602]
["bitfinex","SOLUSD",1645107751571,23.3003,97.818,97.729,25.62536602]
["bitfinex","SOLUSD",1645107751771,1.43114848,97.824,97.731,102.2]
["bitfinex","SOLUSD",1645107751999,54.30286948,97.827,97.74,12.21]
["bitfinex","SOLUSD",1645107752175,1.43114848,97.825,97.741,24.3898]
["bitfinex","SOLUSD",1645107752373,54.30286948,97.827,97.742,4.30998721]
["bitfinex","SOLUSD",1645107752574,54.30286948,97.827,97.743,37.90726026]
["bitfinex","SOLUSD",1645107752978,54.30286948,97.827,97.761,14.92438]
["bitfinex","SOLUSD",1645107753176,54.30286948,97.827,97.762,24.481]
["bitfinex","SOLUSD",1645107753376,1.43114848,97.842,97.762,27.00766602]
["bitfinex","SOLUSD",1645107753777,1.43114848,97.849,97.763,2.52666602]
["bitfinex","SOLUSD",1645107753976,1.43114848,97.849,97.762,24.481]
["bitfinex","SOLUSD",1645107754176,1.43114848,97.85,97.762,24.481]
["bitfinex","SOLUSD",1645107754476,23.6009,97.86,97.762,24.481]
["bitfinex","SOLUSD",1645107754477,43.34502959,97.849,97.77,15.3378]
["bitfinex","SOLUSD",1645107754678,1.43114848,97.868,97.77,27.5478]
["bitfinex","SOLUSD",1645107754878,1.43114848,97.865,97.771,2.52666602]
["bitfinex","SOLUSD",1645107755078,126.4224,97.879,97.771,2.52666602]
["bitfinex","SOLUSD",1645107755079,1.43114848,97.858,97.771,2.52666602]
["bitfinex","SOLUSD",1645107755277,102.2,97.856,97.762,24.481]
["bitfinex","SOLUSD",1645107755478,102.2,97.839,97.762,24.481]
["bitfinex","SOLUSD",1645107755780,57.25920424,97.838,97.762,24.481]
["bitfinex","SOLUSD",1645107756079,52.14720424,97.838,97.762,24.481]
["bitfinex","SOLUSD",1645107756580,5.112,97.837,97.762,24.481]
["bitfinex","SOLUSD",1645107756781,15.3419,97.83,97.762,24.481]
["bitfinex","SOLUSD",1645107756983,27.8561,97.829,97.762,24.481]
["bitfinex","SOLUSD",1645107757186,130.0561,97.829,97.762,24.481]
["bitfinex","SOLUSD",1645107757582,27.8561,97.829,97.762,24.481]
["bitfinex","SOLUSD",1645107757983,102.2,97.828,97.762,24.481]
["bitfinex","SOLUSD",1645107758182,102.2,97.826,97.761,14.92438]
["bitfinex","SOLUSD",1645107758384,12.2111555,97.823,97.761,14.92438]
["bitfinex","SOLUSD",1645107758582,107.312,97.822,97.761,14.92438]
["bitfinex","SOLUSD",1645107759386,102.2,97.819,97.761,14.92438]
["bitfinex","SOLUSD",1645107759607,5.112,97.818,97.761,14.92438]
["bitfinex","SOLUSD",1645107760108,102.2,97.817,97.761,14.92438]
["bitfinex","SOLUSD",1645107760307,102.2,97.815,97.761,14.92438]
["bitfinex","SOLUSD",1645107760509,5.113,97.814,97.761,14.92438]
["bitfinex","SOLUSD",1645107760707,5.113,97.818,97.761,14.92438]
["bitfinex","SOLUSD",1645107761308,15.3455,97.81,97.761,14.92438]
["bitfinex","SOLUSD",1645107761509,45.31673257,97.808,97.761,14.92438]
["bitfinex","SOLUSD",1645107761709,5.113,97.807,97.761,14.92438]
["bitfinex","SOLUSD",1645107762909,45.31673257,97.808,97.761,14.92438]
["bitfinex","SOLUSD",1645107763509,15.3455,97.81,97.761,14.92438]
["bitfinex","SOLUSD",1645107763711,5.113,97.817,97.761,14.92438]
["bitfinex","SOLUSD",1645107763910,24.1823,97.818,97.761,14.92438]
["bitfinex","SOLUSD",1645107764510,40.01048022,97.817,97.761,14.92438]
["bitfinex","SOLUSD",1645107764712,5.113,97.816,97.761,14.92438]
["bitfinex","SOLUSD",1645107766115,40.01048022,97.817,97.761,14.92438]
["bitfinex","SOLUSD",1645107766518,24.1823,97.818,97.761,14.92438]
["bitfinex","SOLUSD",1645107766716,15.3434,97.82,97.761,14.92438]
["bitfinex","SOLUSD",1645107766919,5.113,97.831,97.761,14.92438]
["bitfinex","SOLUSD",1645107767118,5.113,97.831,97.762,23.5646]
["bitfinex","SOLUSD",1645107767518,5.112,97.838,97.762,26.09126602]
["bitfinex","SOLUSD",1645107767716,1.43114848,97.843,97.763,7.63866602]
["bitfinex","SOLUSD",1645107767916,49.59129129,97.846,97.763,7.63866602]
["bitfinex","SOLUSD",1645107768117,49.59129129,97.846,97.764,2.52666602]
["bitfinex","SOLUSD",1645107768316,49.59129129,97.846,97.765,5.112]
["bitfinex","SOLUSD",1645107768515,1.43114848,97.859,97.765,5.112]
["bitfinex","SOLUSD",1645107768716,5.111,97.862,97.766,2.52666602]
["bitfinex","SOLUSD",1645107769318,102.2,97.859,97.77,15.3373]
["bitfinex","SOLUSD",1645107769518,44.07271331,97.858,97.77,15.3373]
["bitfinex","SOLUSD",1645107769718,1.43114848,97.855,97.77,15.3373]
["bitfinex","SOLUSD",1645107769919,29.0477,97.854,97.77,15.3373]
["bitfinex","SOLUSD",1645107770420,23.9367,97.854,97.77,15.3373]
["bitfinex","SOLUSD",1645107770620,5.111,97.853,97.771,2.52666602]
["bitfinex","SOLUSD",1645107770820,23.9367,97.854,97.771,2.52666602]
["bitfinex","SOLUSD",1645107771020,1.43114848,97.864,97.78,15.3359]
["bitfinex","SOLUSD",1645107771222,15.3364,97.87,97.781,27.7748]
["bitfinex","SOLUSD",1645107771621,15.3364,97.87,97.781,22.6638]
["bitfinex","SOLUSD",1645107771821,63.07403413,97.87,97.782,37.90726026]
["bitfinex","SOLUSD",1645107772421,63.07403413,97.87,97.79,15.334]
["bitfinex","SOLUSD",1645107772621,5.111,97.878,97.79,15.334]
["bitfinex","SOLUSD",1645107772825,5.11,97.88,97.79,15.334]
["bitfinex","SOLUSD",1645107773021,1.43114848,97.88,97.79,15.334]
["bitfinex","SOLUSD",1645107773222,5.11,97.882,97.79,15.334]
["bitfinex","SOLUSD",1645107773223,1.43114848,97.881,97.79,15.334]
["bitfinex","SOLUSD",1645107773521,23.1183,97.888,97.8,15.3322]
["bitfinex","SOLUSD",1645107773522,47.57373378,97.88,97.8,15.3322]
["bitfinex","SOLUSD",1645107773726,52.68373378,97.88,97.801,14.92438]
["bitfinex","SOLUSD",1645107773921,47.57373378,97.88,97.802,22.6801]
["bitfinex","SOLUSD",1645107774520,62.90753378,97.88,97.802,22.6801]
["bitfinex","SOLUSD",1645107774922,64.33868226,97.88,97.802,22.6801]
["bitfinex","SOLUSD",1645107775125,1.43114848,97.874,97.802,22.6801]
["bitfinex","SOLUSD",1645107775325,102.2,97.859,97.802,22.6801]
["bitfinex","SOLUSD",1645107775626,5.11,97.858,97.802,22.6801]
["bitfinex","SOLUSD",1645107775823,15.3393,97.85,97.802,22.6801]
["bitfinex","SOLUSD",1645107777024,15.3393,97.85,97.783,22.5611]
["bitfinex","SOLUSD",1645107777626,102.2,97.849,97.761,22.9852]
["bitfinex","SOLUSD",1645107777824,102.2,97.829,97.761,22.9852]
["bitfinex","SOLUSD",1645107778028,47.57373378,97.828,97.762,45.59887619]
["bitfinex","SOLUSD",1645107778524,23.8324,97.827,97.762,45.59887619]
["bitfinex","SOLUSD",1645107779737,30.4624,97.827,97.762,45.59887619]
["bitfinex","SOLUSD",1645107780130,102.2,97.819,97.761,22.9852]
["bitfinex","SOLUSD",1645107780332,102.2,97.817,97.713,5.112]
["bitfinex","SOLUSD",1645107780534,102.2,97.817,97.727,23.4771]
["bitfinex","SOLUSD",1645107780730,102.2,97.815,97.727,23.4771]
["bitfinex","SOLUSD",1645107780931,102.2,97.813,97.727,23.4771]
["bitfinex","SOLUSD",1645107781132,102.2,97.809,97.728,43.4480767]
["bitfinex","SOLUSD",1645107781333,15.3467,97.8,97.728,43.4480767]
["bitfinex","SOLUSD",1645107781633,5.114,97.799,97.728,43.4480767]
["bitfinex","SOLUSD",1645107781835,22.9136,97.826,97.73,15.3439]
["bitfinex","SOLUSD",1645107782038,5.113,97.825,97.73,15.3439]
["bitfinex","SOLUSD",1645107782243,5.113,97.825,97.731,107.4289163]
["bitfinex","SOLUSD",1645107782446,1.43114848,97.834,97.733,102.2]
["bitfinex","SOLUSD",1645107782651,23.946,97.839,97.735,102.2]
["bitfinex","SOLUSD",1645107782841,54.705026,97.833,97.736,5.113]
["bitfinex","SOLUSD",1645107783049,54.705026,97.833,97.74,12.21]
["bitfinex","SOLUSD",1645107783241,54.705026,97.833,97.741,34.99439295]
["bitfinex","SOLUSD",1645107783443,15.342,97.83,97.741,29.3779]
["bitfinex","SOLUSD",1645107783642,5.113,97.829,97.741,24.2649]
["bitfinex","SOLUSD",1645107783841,15.342,97.83,97.741,24.2649]
["bitfinex","SOLUSD",1645107784341,15.342,97.83,97.743,9.38356356]
["bitfinex","SOLUSD",1645107784540,5.113,97.829,97.743,9.38356356]
["bitfinex","SOLUSD",1645107785242,5.113,97.829,97.743,11.91022958]
["bitfinex","SOLUSD",1645107785441,5.113,97.829,97.743,9.38356356]
["bitfinex","SOLUSD",1645107787944,5.113,97.829,97.75,15.3406]
["bitfinex","SOLUSD",1645107788148,15.342,97.83,97.751,5.113]
["bitfinex","SOLUSD",1645107788346,15.342,97.83,97.751,7.63966602]
["bitfinex","SOLUSD",1645107788548,15.342,97.83,97.752,23.1338]
["bitfinex","SOLUSD",1645107789250,53.705026,97.833,97.753,2.52666602]
["bitfinex","SOLUSD",1645107789848,53.705026,97.833,97.752,23.1338]
["bitfinex","SOLUSD",1645107790051,53.705026,97.833,97.753,2.52666602]
["bitfinex","SOLUSD",1645107790249,53.705026,97.833,97.752,23.1338]
["bitfinex","SOLUSD",1645107791349,15.3419,97.83,97.752,23.1338]
["bitfinex","SOLUSD",1645107792150,102.2,97.829,97.752,23.1338]
["bitfinex","SOLUSD",1645107792352,5.112,97.828,97.752,23.1338]
["bitfinex","SOLUSD",1645107792751,24.2578,97.827,97.752,23.1338]
["bitfinex","SOLUSD",1645107792951,5.113,97.826,97.752,23.1338]
["bitfinex","SOLUSD",1645107793287,9.65333374,97.818,97.752,23.1338]
["bitfinex","SOLUSD",1645107794679,9.65333374,97.818,97.753,2.52666602]
["bitfinex","SOLUSD",1645107794887,24.2578,97.827,97.753,2.52666602]
["bitfinex","SOLUSD",1645107795279,24.2578,97.827,97.752,23.1338]
["bitfinex","SOLUSD",1645107795580,107.313,97.826,97.743,9.38356356]
["bitfinex","SOLUSD",1645107795783,1.43114848,97.822,97.744,23.1893]
["bitfinex","SOLUSD",1645107796078,29.9678,97.827,97.744,23.1893]
["bitfinex","SOLUSD",1645107796079,1.43114848,97.818,97.744,23.1893]
["bitfinex","SOLUSD",1645107796279,1.43114848,97.815,97.744,23.1893]
["bitfinex","SOLUSD",1645107796479,102.2,97.799,97.71,15.3456]
["bitfinex","SOLUSD",1645107796679,5.114,97.798,97.711,22.7061]
["bitfinex","SOLUSD",1645107796880,29.8651,97.798,97.711,22.7061]
["bitfinex","SOLUSD",1645107797380,14.90186867,97.797,97.727,47.96061983]
["bitfinex","SOLUSD",1645107797582,5.114,97.796,97.727,47.96061983]
["bitfinex","SOLUSD",1645107798383,15.3486,97.79,97.727,47.96061983]
["bitfinex","SOLUSD",1645107798581,5.114,97.789,97.727,47.96061983]
["bitfinex","SOLUSD",1645107799684,107.314,97.789,97.727,47.96061983]
["bitfinex","SOLUSD",1645107800186,15.3497,97.78,97.726,0.1517694]
["bitfinex","SOLUSD",1645107800989,72.8545379,97.779,97.726,0.1517694]
["bitfinex","SOLUSD",1645107801186,15.3514,97.77,97.726,0.1517694]
["bitfinex","SOLUSD",1645107801388,72.8545379,97.779,97.726,0.1517694]
["bitfinex","SOLUSD",1645107802488,72.8545379,97.779,97.728,10.05098738]
["bitfinex","SOLUSD",1645107802687,24.8282,97.779,97.728,10.05098738]
["bitfinex","SOLUSD",1645107803288,5.115,97.799,97.729,2.52666602]
["bitfinex","SOLUSD",1645107803492,24.0531,97.798,97.73,22.5953]
["bitfinex","SOLUSD",1645107803688,48.22261319,97.797,97.73,22.5953]
["bitfinex","SOLUSD",1645107804391,48.22261319,97.797,97.731,2.52666602]
["bitfinex","SOLUSD",1645107805294,30.0497,97.82,97.731,2.52666602]
["bitfinex","SOLUSD",1645107805493,1.43114848,97.83,97.732,9.6284249]
["bitfinex","SOLUSD",1645107805696,15.3418,97.83,97.74,15.342]
["bitfinex","SOLUSD",1645107806097,44.76080303,97.829,97.741,5.113]
["bitfinex","SOLUSD",1645107806295,44.76080303,97.829,97.743,41.2317256]
["bitfinex","SOLUSD",1645107806497,146.96080303,97.829,97.743,46.3447256]
["bitfinex","SOLUSD",1645107806895,102.2,97.819,97.743,46.3447256]
["bitfinex","SOLUSD",1645107807095,102.2,97.817,97.743,41.2317256]
["bitfinex","SOLUSD",1645107807295,102.2,97.815,97.722,2.52666602]
["bitfinex","SOLUSD",1645107807494,1.43114848,97.808,97.713,22.9658]
["bitfinex","SOLUSD",1645107807698,103.63114848,97.806,97.713,22.9658]
["bitfinex","SOLUSD",1645107807997,102.2,97.804,97.713,22.9658]
["bitfinex","SOLUSD",1645107808194,18.59755671,97.801,97.714,49.29333862]
["bitfinex","SOLUSD",1645107808399,107.314,97.8,97.714,49.29333862]
["bitfinex","SOLUSD",1645107809299,15.3494,97.79,97.714,49.29333862]
["bitfinex","SOLUSD",1645107809500,130.3492,97.789,97.714,49.29333862]
["bitfinex","SOLUSD",1645107809901,130.3492,97.789,97.713,22.9658]
["bitfinex","SOLUSD",1645107810101,136.0792,97.789,97.713,22.9658]
["bitfinex","SOLUSD",1645107810304,102.2,97.779,97.713,22.9658]
["bitfinex","SOLUSD",1645107810500,102.2,97.779,97.695,2.52666602]
["bitfinex","SOLUSD",1645107810903,44.1860098,97.786,97.71,49.26579955]
["bitfinex","SOLUSD",1645107811103,5.114,97.785,97.71,49.26579955]
["bitfinex","SOLUSD",1645107811305,15.3518,97.77,97.71,49.26579955]
["bitfinex","SOLUSD",1645107811503,19.17234994,97.769,97.71,49.26579955]
["bitfinex","SOLUSD",1645107817115,5.115,97.787,97.71,49.26579955]
["bitfinex","SOLUSD",1645107817310,24.7408,97.788,97.711,23.4078]
["bitfinex","SOLUSD",1645107818112,43.87155203,97.787,97.711,23.4078]
["bitfinex","SOLUSD",1645107818315,15.3496,97.78,97.711,23.4078]
["bitfinex","SOLUSD",1645107826438,20.0296,97.78,97.711,23.4078]
["bitfinex","SOLUSD",1645107827240,15.3496,97.78,97.711,23.4078]
["bitfinex","SOLUSD",1645107834249,102.2,97.779,97.711,23.4078]
["bitfinex","SOLUSD",1645107834451,15.3513,97.77,97.711,23.4078]
["bitfinex","SOLUSD",1645107834650,19.48680771,97.768,97.711,23.4078]
["bitfinex","SOLUSD",1645107836252,102.2,97.767,97.693,5.114]
["bitfinex","SOLUSD",1645107836450,102.2,97.759,97.682,23.7966]
["bitfinex","SOLUSD",1645107836849,6.54614848,97.758,97.682,23.7966]
["bitfinex","SOLUSD",1645107837248,102.2,97.756,97.703,45.85344195]
["bitfinex","SOLUSD",1645107837449,43.87155203,97.749,97.726,0.2821698]
["bitfinex","SOLUSD",1645107839053,102.2,97.739,97.726,0.2821698]
["bitfinex","SOLUSD",1645107839452,102.2,97.737,97.709,0.3035388]
["bitfinex","SOLUSD",1645107839655,102.2,97.735,97.709,0.3035388]
["bitfinex","SOLUSD",1645107839851,102.2,97.733,97.709,0.3035388]
["bitfinex","SOLUSD",1645107840050,102.2,97.731,97.709,0.3035388]
["bitfinex","SOLUSD",1645107840250,102.2,97.729,97.709,0.3035388]
["bitfinex","SOLUSD",1645107840453,102.2,97.719,97.709,0.3035388]
["bitfinex","SOLUSD",1645107840650,8.1481,97.718,97.709,0.3035388]
["bitfinex","SOLUSD",1645107842755,102.2,97.717,97.709,0.3035388]
["bitfinex","SOLUSD",1645107842954,66.09055061,97.714,97.709,0.6070776]
["bitfinex","SOLUSD",1645107843154,117.5628,97.71,97.668,0.63743458]
["bitfinex","SOLUSD",1645107843353,15.3628,97.71,97.688,1.72579099]
["bitfinex","SOLUSD",1645107844454,102.2,97.709,97.688,1.72579099]
["bitfinex","SOLUSD",1645107844653,15.3622,97.7,97.688,1.72579099]
["bitfinex","SOLUSD",1645107845775,43.3987132,97.699,97.688,1.72579099]
["bitfinex","SOLUSD",1645107847254,3.0321,97.698,97.688,1.72579099]
["bitfinex","SOLUSD",1645107849962,102.2,97.694,97.668,0.63743458]
["bitfinex","SOLUSD",1645107850159,102.2,97.689,97.668,0.63743458]
["bitfinex","SOLUSD",1645107850360,102.2,97.687,97.633,23.4757]
["bitfinex","SOLUSD",1645107850561,102.2,97.687,97.641,2.20187246]
["bitfinex","SOLUSD",1645107851461,15.28000562,97.679,97.641,1.20587246]
["bitfinex","SOLUSD",1645107852763,5.119,97.678,97.641,1.20587246]
["bitfinex","SOLUSD",1645107854987,102.2,97.669,97.641,1.20587246]
["bitfinex","SOLUSD",1645107855190,5.12,97.668,97.641,1.20587246]
["bitfinex","SOLUSD",1645107855786,5.12,97.677,97.641,1.20587246]
["bitfinex","SOLUSD",1645107856387,15.3685,97.66,97.618,1.3614235]
["bitfinex","SOLUSD",1645107856687,102.2,97.658,97.618,1.3614235]
["bitfinex","SOLUSD",1645107856887,102.2,97.656,97.618,1.3614235]
["bitfinex","SOLUSD",1645107857087,5.12,97.655,97.618,1.3614235]
["bitfinex","SOLUSD",1645107857287,5.12,97.656,97.619,40.0406023]
["bitfinex","SOLUSD",1645107857588,5.12,97.676,97.619,40.0406023]
["bitfinex","SOLUSD",1645107857791,53.361,97.708,97.623,2.52666602]
["bitfinex","SOLUSD",1645107858087,53.361,97.708,97.624,23.1351]
["bitfinex","SOLUSD",1645107858288,48.56514268,97.707,97.624,23.1351]
["bitfinex","SOLUSD",1645107858489,5.119,97.706,97.625,2.52666602]
["bitfinex","SOLUSD",1645107860594,5.119,97.718,97.631,106.28203663]
["bitfinex","SOLUSD",1645107860794,0.5,97.776,97.626,5.119]
["bitfinex","SOLUSD",1645107860795,5.119,97.738,97.641,102.2]
["bitfinex","SOLUSD",1645107860992,1.43114848,97.757,97.642,9.41235019]
["bitfinex","SOLUSD",1645107861192,5.117,97.756,97.643,5.66025298]
["bitfinex","SOLUSD",1645107861392,48.55949467,97.755,97.644,5.117]
["bitfinex","SOLUSD",1645107861595,48.55949467,97.755,97.645,4.73902714]
["bitfinex","SOLUSD",1645107861800,48.55949467,97.755,97.647,4.87499527]
["bitfinex","SOLUSD",1645107861994,48.55949467,97.755,97.66,12.21]
["bitfinex","SOLUSD",1645107862199,48.55949467,97.755,97.661,45.1576023]
["bitfinex","SOLUSD",1645107862395,48.55949467,97.755,97.67,15.3535]
["bitfinex","SOLUSD",1645107864396,5.117,97.754,97.67,15.3535]
["bitfinex","SOLUSD",1645107864897,49.0,97.688,97.67,15.3535]
["bitfinex","SOLUSD",1645107865097,0.00794356,97.688,97.672,107.0]
["bitfinex","SOLUSD",1645107865296,0.00794356,97.688,97.672,130.3145898]
["bitfinex","SOLUSD",1645107865499,0.00794356,97.688,97.673,2.52666602]
["bitfinex","SOLUSD",1645107866996,0.00794356,97.688,97.674,4.91107706]
["bitfinex","SOLUSD",1645107867199,0.00794356,97.688,97.676,102.2]
["bitfinex","SOLUSD",1645107867397,0.00794356,97.688,97.681,102.2]
["bitfinex","SOLUSD",1645107867597,0.00794356,97.688,97.683,5.23985972]
["bitfinex","SOLUSD",1645107867896,0.00794356,97.688,97.684,5.118]
["bitfinex","SOLUSD",1645107868101,0.00794356,97.688,97.685,4.51534225]
["bitfinex","SOLUSD",1645107868396,0.00794356,97.688,97.685,8.50518148]
["bitfinex","SOLUSD",1645107868596,0.00794356,97.688,97.686,7.66584675]
["bitfinex","SOLUSD",1645107868798,0.00794356,97.688,97.687,8.70621023]
["bitfinex","SOLUSD",1645107868996,0.00794356,97.688,97.687,11.23287625]
["bitfinex","SOLUSD",1645107869598,0.00794356,97.688,97.687,6.32717341]
["bitfinex","SOLUSD",1645107870801,0.00794356,97.688,97.687,10.64807815]
["bitfinex","SOLUSD",1645107871198,0.00794356,97.688,97.687,15.76607815]
["bitfinex","SOLUSD",1645107872200,0.00794356,97.688,97.687,117.96607815]
["bitfinex","SOLUSD",1645107872801,0.00794356,97.688,97.687,112.84807815]
["bitfinex","SOLUSD",1645107876406,0.00794356,97.688,97.687,143.97194011]
["bitfinex","SOLUSD",1645107876605,5.118,97.798,97.691,107.8475235]
["bitfinex","SOLUSD",1645107876805,5.118,97.798,97.692,5.5052636]
["bitfinex","SOLUSD",1645107877006,5.115,97.799,97.702,4.28771584]
["bitfinex","SOLUSD",1645107877206,5.115,97.804,97.705,5.33665649]
["bitfinex","SOLUSD",1645107877405,5.114,97.805,97.707,4.00216458]
["bitfinex","SOLUSD",1645107877607,42.32954472,97.805,97.71,114.41]
["bitfinex","SOLUSD",1645107877810,5.114,97.804,97.711,4.09925857]
["bitfinex","SOLUSD",1645107878007,5.114,97.804,97.711,6.62592459]
["bitfinex","SOLUSD",1645107878207,5.114,97.804,97.712,5.27410467]
["bitfinex","SOLUSD",1645107878510,5.114,97.804,97.72,15.3424]
["bitfinex","SOLUSD",1645107878808,5.114,97.804,97.721,4.36596904]
["bitfinex","SOLUSD",1645107879010,1.43114848,97.82,97.731,102.2]
["bitfinex","SOLUSD",1645107879212,1.43114848,97.827,97.733,102.2]
["bitfinex","SOLUSD",1645107879409,1.43114848,97.829,97.735,102.2]
["bitfinex","SOLUSD",1645107879608,1.43114848,97.836,97.741,102.2]
["bitfinex","SOLUSD",1645107879810,53.42327041,97.822,97.75,114.41]
["bitfinex","SOLUSD",1645107880109,53.42327041,97.822,97.752,4.86690705]
["bitfinex","SOLUSD",1645107880309,53.42327041,97.822,97.751,7.63966602]
["bitfinex","SOLUSD",1645107880509,53.42327041,97.822,97.753,2.52666602]
["bitfinex","SOLUSD",1645107880912,53.42327041,97.822,97.754,5.60904419]
["bitfinex","SOLUSD",1645107881115,53.42327041,97.822,97.756,22.41539117]
["bitfinex","SOLUSD",1645107881310,53.42327041,97.822,97.76,15.3365]
["bitfinex","SOLUSD",1645107881910,53.42327041,97.822,97.761,2.52666602]
["bitfinex","SOLUSD",1645107883412,53.42327041,97.822,97.751,5.112]
["bitfinex","SOLUSD",1645107883616,60.60327041,97.822,97.737,2.52666602]
["bitfinex","SOLUSD",1645107883812,60.60327041,97.822,97.731,5.113]
["bitfinex","SOLUSD",1645107884019,5.113,97.821,97.722,2.52666602]
["bitfinex","SOLUSD",1645107884212,5.113,97.821,97.728,25.00228553]
["bitfinex","SOLUSD",1645107884412,15.344,97.82,97.728,25.00228553]
["bitfinex","SOLUSD",1645107884614,102.2,97.818,97.722,2.52666602]
["bitfinex","SOLUSD",1645107884914,5.113,97.817,97.722,2.52666602]
["bitfinex","SOLUSD",1645107885114,1.43114848,97.818,97.722,2.52666602]
["bitfinex","SOLUSD",1645107885315,5.114,97.817,97.722,2.52666602]
["bitfinex","SOLUSD",1645107885711,5.114,97.817,97.723,19.26887827]
["bitfinex","SOLUSD",1645107885912,6.54514848,97.817,97.723,19.26887827]
["bitfinex","SOLUSD",1645107886115,6.54514848,97.817,97.724,2.52666602]
["bitfinex","SOLUSD",1645107886314,15.3467,97.8,97.724,2.52666602]
["bitfinex","SOLUSD",1645107886516,36.6516324,97.799,97.724,2.52666602]
["bitfinex","SOLUSD",1645107886715,5.114,97.798,97.724,2.52666602]
["bitfinex","SOLUSD",1645107887717,11.114,97.798,97.724,2.52666602]
["bitfinex","SOLUSD",1645107889117,11.114,97.798,97.723,19.26887827]
["bitfinex","SOLUSD",1645107890721,11.114,97.798,97.72,15.346]
["bitfinex","SOLUSD",1645107890919,113.314,97.798,97.72,15.346]
["bitfinex","SOLUSD",1645107891123,1.43114848,97.797,97.72,15.346]
["bitfinex","SOLUSD",1645107891319,1.43114848,97.792,97.72,15.346]
["bitfinex","SOLUSD",1645107891517,6.0,97.798,97.72,15.346]
["bitfinex","SOLUSD",1645107891518,5.114,97.791,97.72,15.346]
["bitfinex","SOLUSD",1645107891717,6.54514848,97.793,97.72,15.346]
["bitfinex","SOLUSD",1645107891918,1.43114848,97.792,97.721,26.94262693]
["bitfinex","SOLUSD",1645107892117,16.77964848,97.79,97.713,22.6817]
["bitfinex","SOLUSD",1645107892319,6.54614848,97.789,97.713,22.6817]
["bitfinex","SOLUSD",1645107893121,6.54614848,97.789,97.714,20.74735949]
["bitfinex","SOLUSD",1645107893423,1.43114848,97.787,97.714,20.74735949]
["bitfinex","SOLUSD",1645107893624,15.3495,97.78,97.714,20.74735949]
["bitfinex","SOLUSD",1645107893923,53.42327041,97.779,97.714,20.74735949]
["bitfinex","SOLUSD",1645107894121,58.53827041,97.779,97.714,20.74735949]
["bitfinex","SOLUSD",1645107894545,1.43114848,97.776,97.714,20.74735949]
["bitfinex","SOLUSD",1645107894724,5.115,97.775,97.714,20.74735949]
["bitfinex","SOLUSD",1645107895121,5.115,97.776,97.714,20.74735949]
["bitfinex","SOLUSD",1645107895327,15.3512,97.77,97.714,20.74735949]
["bitfinex","SOLUSD",1645107895624,5.115,97.769,97.714,20.74735949]
["bitfinex","SOLUSD",1645107897024,1.43114848,97.776,97.715,2.52666602]
["bitfinex","SOLUSD",1645107897225,1.43114848,97.784,97.715,2.52666602]
["bitfinex","SOLUSD",1645107897624,1.43114848,97.781,97.714,20.74735949]
["bitfinex","SOLUSD",1645107897826,1.43114848,97.777,97.714,20.74735949]
["bitfinex","SOLUSD",1645107898027,15.3511,97.77,97.714,20.74735949]
["bitfinex","SOLUSD",1645107898225,5.115,97.769,97.714,20.74735949]
["bitfinex","SOLUSD",1645107899634,5.115,97.769,97.715,2.52666602]
["bitfinex","SOLUSD",1645107900028,5.115,97.769,97.702,23.004]
["bitfinex","SOLUSD",1645107900228,1.43114848,97.768,97.702,23.004]
["bitfinex","SOLUSD",1645107900431,5.115,97.767,97.702,23.004]
["bitfinex","SOLUSD",1645107900829,5.115,97.768,97.702,23.004]
["bitfinex","SOLUSD",1645107901029,6.54614848,97.768,97.703,20.62402868]
["bitfinex","SOLUSD",1645107901231,5.115,97.769,97.703,20.62402868]
["bitfinex","SOLUSD",1645107902052,5.115,97.769,97.704,2.52666602]
["bitfinex","SOLUSD",1645107902229,15.3511,97.77,97.704,2.52666602]
["bitfinex","SOLUSD",1645107902632,5.115,97.769,97.704,2.52666602]
["bitfinex","SOLUSD",1645107902831,15.3511,97.77,97.704,2.52666602]
["bitfinex","SOLUSD",1645107903436,1.43114848,97.776,97.704,2.52666602]
["bitfinex","SOLUSD",1645107903634,1.43114848,97.782,97.705,4.61808464]
["bitfinex","SOLUSD",1645107903833,23.7253,97.799,97.706,5.115]
["bitfinex","SOLUSD",1645107903834,1.43114848,97.783,97.706,5.115]
["bitfinex","SOLUSD",1645107904034,1.43114848,97.79,97.706,7.64166602]
["bitfinex","SOLUSD",1645107904235,1.43114848,97.792,97.707,6.75580447]
["bitfinex","SOLUSD",1645107904435,45.21582093,97.791,97.708,5.115]
["bitfinex","SOLUSD",1645107904732,45.21582093,97.791,97.708,2.52666602]
["bitfinex","SOLUSD",1645107904933,1.43114848,97.789,97.709,2.52666602]
["bitfinex","SOLUSD",1645107905136,1.43114848,97.79,97.709,2.52666602]
["bitfinex","SOLUSD",1645107905334,1.43114848,97.79,97.71,15.3475]
["bitfinex","SOLUSD",1645107905635,1.43114848,97.79,97.711,2.52666602]
["bitfinex","SOLUSD",1645107905838,46.64696941,97.791,97.711,2.52666602]
["bitfinex","SOLUSD",1645107906038,1.43114848,97.79,97.711,2.52666602]
["bitfinex","SOLUSD",1645107906438,1.43114848,97.79,97.72,15.3457]
["bitfinex","SOLUSD",1645107906641,5.114,97.789,97.721,6.49106851]
["bitfinex","SOLUSD",1645107906840,6.54514848,97.789,97.721,6.49106851]
["bitfinex","SOLUSD",1645107907044,1.43114848,97.788,97.721,6.49106851]
["bitfinex","SOLUSD",1645107907243,45.21582093,97.791,97.722,2.52666602]
["bitfinex","SOLUSD",1645107908142,46.64696941,97.791,97.722,2.52666602]
["bitfinex","SOLUSD",1645107909442,45.21582093,97.791,97.722,2.52666602]
["bitfinex","SOLUSD",1645107909667,1.43114848,97.79,97.722,2.52666602]
["bitfinex","SOLUSD",1645107909871,45.21582093,97.791,97.722,2.52666602]
["bitfinex","SOLUSD",1645107910064,1.43114848,97.795,97.73,15.3447]
["bitfinex","SOLUSD",1645107910265,1.43114848,97.796,97.73,15.3447]
["bitfinex","SOLUSD",1645107910465,1.43114848,97.797,97.731,2.52666602]
["bitfinex","SOLUSD",1645107910765,29.0264,97.819,97.731,25.21946602]
["bitfinex","SOLUSD",1645107910766,1.43114848,97.799,97.731,25.21946602]
["bitfinex","SOLUSD",1645107910969,1.43114848,97.796,97.731,25.21946602]
["bitfinex","SOLUSD",1645107911165,1.43114848,97.796,97.732,2.52666602]
["bitfinex","SOLUSD",1645107912467,1.43114848,97.796,97.741,20.62402868]
["bitfinex","SOLUSD",1645107912869,1.43114848,97.794,97.741,20.62402868]
["bitfinex","SOLUSD",1645107913167,1.43114848,97.789,97.741,20.62402868]
["bitfinex","SOLUSD",1645107913366,1.43114848,97.788,97.741,20.62402868]
["bitfinex","SOLUSD",1645107913566,1.43114848,97.788,97.731,22.6928]
["bitfinex","SOLUSD",1645107913767,5.114,97.8,97.706,2.52666602]
["bitfinex","SOLUSD",1645107913768,1.43114848,97.781,97.706,2.52666602]
["bitfinex","SOLUSD",1645107913973,102.2,97.779,97.706,2.52666602]
["bitfinex","SOLUSD",1645107914168,1.43114848,97.77,97.691,23.5971]
["bitfinex","SOLUSD",1645107914370,1.43114848,97.763,97.691,23.5971]
["bitfinex","SOLUSD",1645107914567,1.43114848,97.759,97.692,25.54784592]
["bitfinex","SOLUSD",1645107914771,6.54714848,97.758,97.692,25.54784592]
["bitfinex","SOLUSD",1645107914966,5.116,97.758,97.692,25.54784592]
["bitfinex","SOLUSD",1645107915168,6.54714848,97.758,97.692,25.54784592]
["bitfinex","SOLUSD",1645107915768,5.116,97.758,97.692,25.54784592]
["bitfinex","SOLUSD",1645107916167,5.116,97.759,97.692,25.54784592]
["bitfinex","SOLUSD",1645107916870,6.54714848,97.759,97.692,25.54784592]
["bitfinex","SOLUSD",1645107917268,5.116,97.759,97.693,2.52666602]
["bitfinex","SOLUSD",1645107917468,15.3536,97.76,97.693,2.52666602]
["bitfinex","SOLUSD",1645107918469,16.78474848,97.76,97.692,25.54784592]
["bitfinex","SOLUSD",1645107918673,5.116,97.759,97.692,25.54784592]
["bitfinex","SOLUSD",1645107918870,6.54714848,97.759,97.692,25.54784592]
["bitfinex","SOLUSD",1645107919070,5.116,97.759,97.692,25.54784592]
["bitfinex","SOLUSD",1645107919971,16.78474848,97.76,97.692,25.54784592]
["bitfinex","SOLUSD",1645107920175,15.78474848,97.76,97.692,25.54784592]
["bitfinex","SOLUSD",1645107920575,14.3536,97.76,97.692,25.54784592]
["bitfinex","SOLUSD",1645107920973,5.116,97.761,97.693,2.52666602]
["bitfinex","SOLUSD",1645107921173,1.43114848,97.777,97.695,4.04466156]
["bitfinex","SOLUSD",1645107921373,1.43114848,97.779,97.696,5.115]
["bitfinex","SOLUSD",1645107921575,1.43114848,97.781,97.697,4.23103165]
["bitfinex","SOLUSD",1645107921774,1.43114848,97.781,97.699,5.16051349]
["bitfinex","SOLUSD",1645107921973,1.43114848,97.778,97.699,5.16051349]
["bitfinex","SOLUSD",1645107922176,1.43114848,97.777,97.699,5.16051349]
["bitfinex","SOLUSD",1645107922374,1.43114848,97.777,97.701,5.4351998]
["bitfinex","SOLUSD",1645107922574,1.43114848,97.777,97.71,15.3464]
["bitfinex","SOLUSD",1645107922775,1.43114848,97.777,97.711,1.56725127]
["bitfinex","SOLUSD",1645107922973,1.43114848,97.778,97.711,4.09391729]
["bitfinex","SOLUSD",1645107923174,1.43114848,97.778,97.712,2.52666602]
["bitfinex","SOLUSD",1645107923474,42.86444387,97.78,97.712,2.52666602]
["bitfinex","SOLUSD",1645107924073,44.29559235,97.78,97.712,2.52666602]
["bitfinex","SOLUSD",1645107924273,42.86444387,97.78,97.712,2.52666602]
["bitfinex","SOLUSD",1645107924590,1.43114848,97.778,97.712,2.52666602]
["bitfinex","SOLUSD",1645107925176,1.43114848,97.775,97.712,2.52666602]
["bitfinex","SOLUSD",1645107925575,1.43114848,97.775,97.686,5.115]
["bitfinex","SOLUSD",1645107925576,102.2,97.774,97.698,2.52666602]
["bitfinex","SOLUSD",1645107925775,7.03114848,97.775,97.656,5.115]
["bitfinex","SOLUSD",1645107925776,1.43114848,97.762,97.656,5.115]
["bitfinex","SOLUSD",1645107925980,1.43114848,97.757,97.656,5.115]
["bitfinex","SOLUSD",1645107926175,1.43114848,97.755,97.652,5.117]
["bitfinex","SOLUSD",1645107926379,1.43114848,97.752,97.653,25.34114841]
["bitfinex","SOLUSD",1645107926577,6.54814848,97.751,97.654,5.117]
["bitfinex","SOLUSD",1645107926976,118.98624848,97.75,97.654,5.117]
["bitfinex","SOLUSD",1645107927176,1.43114848,97.745,97.653,25.34114841]
["bitfinex","SOLUSD",1645107927379,103.63114848,97.743,97.653,25.34114841]
["bitfinex","SOLUSD",1645107927777,5.117,97.742,97.653,25.34114841]
["bitfinex","SOLUSD",1645107928479,39.69258324,97.729,97.653,25.34114841]
["bitfinex","SOLUSD",1645107928678,44.90258324,97.729,97.653,25.34114841]
["bitfinex","SOLUSD",1645107930080,102.2,97.719,97.641,5.117]
["bitfinex","SOLUSD",1645107930279,44.90258324,97.729,97.62,15.3598]
["bitfinex","SOLUSD",1645107930280,102.2,97.717,97.62,15.3598]
["bitfinex","SOLUSD",1645107930480,5.119,97.716,97.62,15.3598]
["bitfinex","SOLUSD",1645107930679,5.119,97.716,97.605,2.52666602]
["bitfinex","SOLUSD",1645107930980,5.119,97.716,97.619,26.34513182]
["bitfinex","SOLUSD",1645107931183,104.72666602,97.715,97.596,5.119]
["bitfinex","SOLUSD",1645107931381,102.2,97.709,97.589,2.52666602]
["bitfinex","SOLUSD",1645107931580,168.43,97.709,97.587,113.0]
["bitfinex","SOLUSD",1645107931781,1.43114848,97.703,97.587,113.0]
["bitfinex","SOLUSD",1645107931981,5.119,97.702,97.589,2.52666602]
["bitfinex","SOLUSD",1645107932183,44.39307162,97.7,97.619,24.793752]
["bitfinex","SOLUSD",1645107932384,5.119,97.699,97.619,24.793752]
["bitfinex","SOLUSD",1645107932884,15.3663,97.69,97.619,24.793752]
["bitfinex","SOLUSD",1645107933083,15.3663,97.69,97.623,2.52666602]
["bitfinex","SOLUSD",1645107933684,5.119,97.699,97.623,2.52666602]
["bitfinex","SOLUSD",1645107933884,44.39307162,97.7,97.623,2.52666602]
["bitfinex","SOLUSD",1645107935087,5.119,97.699,97.623,2.52666602]
["bitfinex","SOLUSD",1645107935289,5.119,97.699,97.619,24.793752]
["bitfinex","SOLUSD",1645107936513,10.769,97.699,97.603,15.654]
["bitfinex","SOLUSD",1645107936722,102.2,97.689,97.603,15.654]
["bitfinex","SOLUSD",1645107936926,102.2,97.687,97.579,0.4510859]
["bitfinex","SOLUSD",1645107937114,5.12,97.686,97.579,0.4510859]
["bitfinex","SOLUSD",1645107937614,45.68183119,97.685,97.617,24.9868967]
["bitfinex","SOLUSD",1645107937815,5.12,97.684,97.617,24.9868967]
["bitfinex","SOLUSD",1645107938025,45.68183119,97.685,97.623,2.52666602]
["bitfinex","SOLUSD",1645107938222,5.12,97.716,97.623,2.52666602]
["bitfinex","SOLUSD",1645107938417,5.119,97.727,97.623,2.52666602]
["bitfinex","SOLUSD",1645107938616,1.43114848,97.738,97.623,2.52666602]
["bitfinex","SOLUSD",1645107938816,15.3582,97.73,97.63,15.3589]
["bitfinex","SOLUSD",1645107939017,5.118,97.729,97.63,27.5689]
["bitfinex","SOLUSD",1645107939218,40.63411958,97.728,97.632,2.12820049]
["bitfinex","SOLUSD",1645107939419,5.118,97.727,97.633,102.2]
["bitfinex","SOLUSD",1645107939617,40.63411958,97.728,97.635,102.2]
["bitfinex","SOLUSD",1645107939817,40.63411958,97.728,97.64,12.21]
["bitfinex","SOLUSD",1645107940020,40.63411958,97.728,97.64,27.5663]
["bitfinex","SOLUSD",1645107940221,40.63411958,97.728,97.641,4.53582459]
["bitfinex","SOLUSD",1645107940417,40.63411958,97.728,97.641,2.52666602]
["bitfinex","SOLUSD",1645107940619,40.63411958,97.728,97.642,8.47977592]
["bitfinex","SOLUSD",1645107940821,102.2,97.727,97.624,2.52666602]
["bitfinex","SOLUSD",1645107941023,109.84466602,97.727,97.624,2.52666602]
["bitfinex","SOLUSD",1645107941220,102.2,97.726,97.607,2.52666602]
["bitfinex","SOLUSD",1645107941420,5.119,97.725,97.607,2.52666602]
["bitfinex","SOLUSD",1645107941621,7.64566602,97.725,97.607,2.52666602]
["bitfinex","SOLUSD",1645107941821,2.52666602,97.724,97.619,25.32577897]
["bitfinex","SOLUSD",1645107942020,15.359,97.72,97.619,25.32577897]
["bitfinex","SOLUSD",1645107942221,5.119,97.723,97.591,14.9902]
["bitfinex","SOLUSD",1645107942222,103.63114848,97.718,97.591,14.9902]
["bitfinex","SOLUSD",1645107942419,103.63114848,97.718,97.59,27.574]
["bitfinex","SOLUSD",1645107942420,102.2,97.716,97.59,27.574]
["bitfinex","SOLUSD",1645107942621,102.2,97.714,97.59,27.574]
["bitfinex","SOLUSD",1645107942822,102.2,97.712,97.59,27.574]
["bitfinex","SOLUSD",1645107943023,102.2,97.71,97.59,27.574]
["bitfinex","SOLUSD",1645107943222,102.2,97.708,97.614,24.90713405]
["bitfinex","SOLUSD",1645107943421,102.2,97.689,97.57,15.3672]
["bitfinex","SOLUSD",1645107943624,102.2,97.687,97.571,5.12]
["bitfinex","SOLUSD",1645107944424,102.2,97.685,97.588,23.52420869]
["bitfinex","SOLUSD",1645107944723,102.2,97.669,97.574,5.12]
["bitfinex","SOLUSD",1645107944923,102.2,97.669,97.55,15.3704]
["bitfinex","SOLUSD",1645107944924,102.2,97.667,97.55,27.5804]
["bitfinex","SOLUSD",1645107945127,5.12,97.666,97.55,27.5804]
["bitfinex","SOLUSD",1645107945727,15.3707,97.66,97.586,20.80387088]
["bitfinex","SOLUSD",1645107945927,102.2,97.658,97.55,12.21]
["bitfinex","SOLUSD",1645107946125,102.2,97.656,97.55,12.21]
["bitfinex","SOLUSD",1645107946326,102.2,97.657,97.55,12.21]
["bitfinex","SOLUSD",1645107946527,5.12,97.656,97.55,12.21]
["bitfinex","SOLUSD",1645107946727,15.3711,97.65,97.55,27.5814]
["bitfinex","SOLUSD",1645107946926,50.8887395,97.648,97.572,19.96236401]
["bitfinex","SOLUSD",1645107947126,5.121,97.647,97.572,19.96236401]
["bitfinex","SOLUSD",1645107947528,107.321,97.647,97.572,19.96236401]
["bitfinex","SOLUSD",1645107947730,5.121,97.647,97.59,7.15273318]
["bitfinex","SOLUSD",1645107948328,50.8887395,97.648,97.592,2.52666602]
["bitfinex","SOLUSD",1645107948535,102.2,97.647,97.592,2.52666602]
["bitfinex","SOLUSD",1645107948732,102.2,97.645,97.54,12.21]
["bitfinex","SOLUSD",1645107948929,102.2,97.643,97.54,12.21]
["bitfinex","SOLUSD",1645107949131,5.121,97.642,97.535,7.25589022]
["bitfinex","SOLUSD",1645107949329,79.0,97.646,97.535,7.25589022]
["bitfinex","SOLUSD",1645107949529,102.2,97.639,97.555,25.29355679]
["bitfinex","SOLUSD",1645107949730,102.2,97.637,97.555,25.29355679]
["bitfinex","SOLUSD",1645107949930,102.2,97.635,97.555,25.29355679]
["bitfinex","SOLUSD",1645107950128,38.73944091,97.632,97.555,25.29355679]
["bitfinex","SOLUSD",1645107950331,5.122,97.631,97.555,25.29355679]
["bitfinex","SOLUSD",1645107950730,102.2,97.63,97.555,25.29355679]
["bitfinex","SOLUSD",1645107950931,5.122,97.629,97.555,25.29355679]
["bitfinex","SOLUSD",1645107951130,15.3749,97.63,97.555,25.29355679]
["bitfinex","SOLUSD",1645107951331,5.122,97.629,97.555,25.29355679]
["bitfinex","SOLUSD",1645107953331,5.122,97.629,97.558,0.43641524]
["bitfinex","SOLUSD",1645107954533,15.3749,97.63,97.558,0.43641524]
["bitfinex","SOLUSD",1645107957239,102.2,97.619,97.558,0.43641524]
["bitfinex","SOLUSD",1645107957642,102.2,97.63,97.558,0.43641524]
["bitfinex","SOLUSD",1645107957941,5.123,97.629,97.558,0.43641524]
["bitfinex","SOLUSD",1645107958144,5.123,97.631,97.558,0.43641524]
["bitfinex","SOLUSD",1645107958352,15.3742,97.63,97.558,0.43641524]
["bitfinex","SOLUSD",1645107958541,5.123,97.629,97.558,0.53424344]
["bitfinex","SOLUSD",1645107960549,38.73944091,97.632,97.558,0.53424344]
["bitfinex","SOLUSD",1645107961155,5.123,97.631,97.558,0.53424344]
["bitfinex","SOLUSD",1645107961352,15.3734,97.63,97.558,0.53424344]
["bitfinex","SOLUSD",1645107961550,5.123,97.629,97.558,0.53424344]
["bitfinex","SOLUSD",1645107961750,5.123,97.63,97.558,0.53424344]
["bitfinex","SOLUSD",1645107962070,5.123,97.631,97.558,0.53424344]
["bitfinex","SOLUSD",1645107962473,15.3746,97.62,97.558,0.53424344]
["bitfinex","SOLUSD",1645107963974,5.123,97.631,97.558,0.53424344]
["bitfinex","SOLUSD",1645107964173,38.73944091,97.632,97.558,0.53424344]
["bitfinex","SOLUSD",1645107964972,38.73944091,97.632,97.56,3.28157713]
["bitfinex","SOLUSD",1645107965372,15.3733,97.63,97.558,0.53424344]
["bitfinex","SOLUSD",1645107965573,5.123,97.629,97.558,0.53424344]
["bitfinex","SOLUSD",1645107966672,15.3733,97.63,97.558,0.53424344]
["bitfinex","SOLUSD",1645107966874,102.2,97.629,97.558,0.53424344]
["bitfinex","SOLUSD",1645107967075,15.3746,97.62,97.558,0.53424344]
["bitfinex","SOLUSD",1645107968075,102.2,97.619,97.558,0.53424344]
["bitfinex","SOLUSD",1645107968273,40.25650229,97.617,97.558,0.53424344]
["bitfinex","SOLUSD",1645107969278,5.123,97.619,97.559,2.52666602]
["bitfinex","SOLUSD",1645107969479,15.3725,97.64,97.559,2.52666602]
["bitfinex","SOLUSD",1645107970084,5.122,97.649,97.559,2.52666602]
["bitfinex","SOLUSD",1645107970278,53.67721392,97.648,97.56,44.20932573]
["bitfinex","SOLUSD",1645107970479,5.122,97.647,97.56,39.08732573]
["bitfinex","SOLUSD",1645107970679,15.3718,97.64,97.56,39.08732573]
["bitfinex","SOLUSD",1645107970878,5.122,97.639,97.56,39.08732573]
["bitfinex","SOLUSD",1645107971080,5.122,97.639,97.561,2.52666602]
["bitfinex","SOLUSD",1645107971279,53.67721392,97.648,97.561,2.52666602]
["bitfinex","SOLUSD",1645107971879,5.122,97.654,97.561,2.52666602]
["bitfinex","SOLUSD",1645107972080,1.43114848,97.669,97.562,112.1643274]
["bitfinex","SOLUSD",1645107972283,1.43114848,97.688,97.563,4.27016805]
["bitfinex","SOLUSD",1645107972481,1.43114848,97.688,97.565,102.2]
["bitfinex","SOLUSD",1645107972679,5.121,97.707,97.566,4.0833151]
["bitfinex","SOLUSD",1645107972680,1.43114848,97.694,97.566,4.0833151]
["bitfinex","SOLUSD",1645107972880,1.43114848,97.691,97.581,0.68449386]
["bitfinex","SOLUSD",1645107973080,43.6523267,97.693,97.611,20.7329442]
["bitfinex","SOLUSD",1645107973483,1.43114848,97.692,97.611,23.25961022]
["bitfinex","SOLUSD",1645107974684,102.2,97.692,97.611,20.7329442]
["bitfinex","SOLUSD",1645107974882,102.2,97.689,97.601,5.12]
["bitfinex","SOLUSD",1645107975082,102.2,97.689,97.597,2.52666602]
["bitfinex","SOLUSD",1645107975283,102.2,97.689,97.591,5.12]
["bitfinex","SOLUSD",1645107975483,1.43114848,97.685,97.59,27.5752]
["bitfinex","SOLUSD",1645107975684,102.2,97.683,97.59,27.5752]
["bitfinex","SOLUSD",1645107975886,102.2,97.681,97.591,26.81011934]
["bitfinex","SOLUSD",1645107976086,102.2,97.677,97.591,26.81011934]
["bitfinex","SOLUSD",1645107976388,5.121,97.676,97.591,26.81011934]
["bitfinex","SOLUSD",1645107977085,15.3669,97.67,97.581,2.52666602]
["bitfinex","SOLUSD",1645107977285,107.321,97.669,97.581,2.52666602]
["bitfinex","SOLUSD",1645107977486,5.121,97.669,97.581,2.52666602]
["bitfinex","SOLUSD",1645107977686,102.2,97.668,97.581,2.52666602]
["bitfinex","SOLUSD",1645107977885,107.321,97.667,97.581,2.52666602]
["bitfinex","SOLUSD",1645107978087,107.321,97.667,97.582,20.35439289]
["bitfinex","SOLUSD",1645107978386,38.90661757,97.649,97.582,20.35439289]
["bitfinex","SOLUSD",1645107978587,5.122,97.648,97.582,20.35439289]
["bitfinex","SOLUSD",1645107979390,5.122,97.648,97.561,5.121]
["bitfinex","SOLUSD",1645107979591,102.2,97.647,97.561,5.121]
["bitfinex","SOLUSD",1645107979890,102.2,97.639,97.561,5.121]
["bitfinex","SOLUSD",1645107980095,102.2,97.637,97.561,5.121]
["bitfinex","SOLUSD",1645107980290,102.2,97.635,97.561,5.121]
["bitfinex","SOLUSD",1645107980490,102.2,97.633,97.561,5.121]
["bitfinex","SOLUSD",1645107981290,15.374,97.63,97.561,5.121]
["bitfinex","SOLUSD",1645107981495,5.123,97.629,97.561,5.121]
["bitfinex","SOLUSD",1645107981690,102.2,97.628,97.561,5.121]
["bitfinex","SOLUSD",1645107981892,109.55,97.628,97.561,5.121]
["bitfinex","SOLUSD",1645107982294,7.35,97.628,97.561,5.121]
["bitfinex","SOLUSD",1645107982493,102.2,97.627,97.561,5.121]
["bitfinex","SOLUSD",1645107983494,102.2,97.619,97.561,5.121]
["bitfinex","SOLUSD",1645107983697,102.2,97.619,97.556,2.52666602]
["bitfinex","SOLUSD",1645107984495,15.3762,97.61,97.54,2.52666602]
["bitfinex","SOLUSD",1645107984696,22.1662,97.61,97.54,2.52666602]
["bitfinex","SOLUSD",1645107985595,22.1662,97.61,97.542,26.18242642]
["bitfinex","SOLUSD",1645107986798,43.94751808,97.618,97.542,26.18242642]
["bitfinex","SOLUSD",1645107987199,102.2,97.617,97.542,0.9089264]
["bitfinex","SOLUSD",1645107988499,5.123,97.616,97.542,0.9089264]
["bitfinex","SOLUSD",1645107988700,43.94751808,97.618,97.542,0.9089264]
["bitfinex","SOLUSD",1645107988900,102.2,97.617,97.542,0.9089264]
["bitfinex","SOLUSD",1645107989301,15.3762,97.61,97.542,0.9089264]
["bitfinex","SOLUSD",1645107989901,102.2,97.609,97.542,0.9089264]
["bitfinex","SOLUSD",1645107990102,102.2,97.607,97.542,0.9089264]
["bitfinex","SOLUSD",1645107990301,5.123,97.606,97.542,0.9089264]
["bitfinex","SOLUSD",1645107991301,15.3791,97.6,97.542,0.9089264]
["bitfinex","SOLUSD",1645107991501,45.68066233,97.599,97.542,0.9089264]
["bitfinex","SOLUSD",1645107991705,50.80466233,97.599,97.542,0.9089264]
["bitfinex","SOLUSD",1645107991901,45.68066233,97.599,97.542,0.9089264]
["bitfinex","SOLUSD",1645107995902,45.68066233,97.599,97.558,3.06090946]
["bitfinex","SOLUSD",1645107996905,45.68066233,97.599,97.558,0.53424344]
["bitfinex","SOLUSD",1645107998109,102.2,97.598,97.558,0.53424344]
["bitfinex","SOLUSD",1645107998407,45.68066233,97.599,97.558,0.53424344]
["bitfinex","SOLUSD",1645107999407,15.3796,97.59,97.558,0.53424344]
["bitfinex","SOLUSD",1645107999806,45.68066233,97.599,97.558,0.53424344]
["bitfinex","SOLUSD",1645108006410,15.3795,97.59,97.558,0.53424344]
["bitfinex","SOLUSD",1645108007510,102.2,97.589,97.558,0.53424344]
["bitfinex","SOLUSD",1645108007710,15.3795,97.59,97.542,0.9089264]
["bitfinex","SOLUSD",1645108007711,102.2,97.587,97.542,0.9089264]
["bitfinex","SOLUSD",1645108007911,15.3816,97.58,97.528,1.858729]
["bitfinex","SOLUSD",1645108008112,107.325,97.579,97.528,1.858729]
["bitfinex","SOLUSD",1645108008714,102.2,97.577,97.528,1.858729]
["bitfinex","SOLUSD",1645108009318,41.43586136,97.578,97.528,1.858729]
["bitfinex","SOLUSD",1645108009719,102.2,97.577,97.528,1.858729]
["bitfinex","SOLUSD",1645108010116,41.43586136,97.578,97.528,1.858729]
["bitfinex","SOLUSD",1645108014724,107.325,97.577,97.528,1.858729]
["bitfinex","SOLUSD",1645108015324,5.125,97.577,97.528,1.858729]
["bitfinex","SOLUSD",1645108015725,15.3826,97.57,97.528,1.858729]
["bitfinex","SOLUSD",1645108016730,15.3847,97.56,97.528,1.858729]
["bitfinex","SOLUSD",1645108017130,102.2,97.559,97.528,1.858729]
["bitfinex","SOLUSD",1645108017335,41.43586136,97.578,97.512,0.4580375]
["bitfinex","SOLUSD",1645108017336,102.2,97.557,97.512,0.4580375]
["bitfinex","SOLUSD",1645108017534,102.2,97.555,97.512,0.4580375]
["bitfinex","SOLUSD",1645108018131,102.2,97.553,97.465,5.125]
["bitfinex","SOLUSD",1645108018346,6.14,97.555,97.465,5.125]
["bitfinex","SOLUSD",1645108018347,102.2,97.549,97.465,5.125]
["bitfinex","SOLUSD",1645108018751,102.2,97.547,97.465,5.125]
["bitfinex","SOLUSD",1645108018948,102.2,97.545,97.465,5.125]
["bitfinex","SOLUSD",1645108019148,102.2,97.543,97.465,5.125]
["bitfinex","SOLUSD",1645108019349,102.2,97.541,97.465,5.125]
["bitfinex","SOLUSD",1645108019548,163.66,97.539,97.465,5.125]
["bitfinex","SOLUSD",1645108019748,163.66,97.529,97.465,5.125]
["bitfinex","SOLUSD",1645108019953,102.2,97.527,97.465,5.125]
["bitfinex","SOLUSD",1645108020149,102.2,97.525,97.465,5.125]
["bitfinex","SOLUSD",1645108021449,163.66,97.519,97.465,5.125]
["bitfinex","SOLUSD",1645108021655,163.66,97.517,97.459,65.0435131]
["bitfinex","SOLUSD",1645108021849,163.66,97.509,97.459,1.66831444]
["bitfinex","SOLUSD",1645108022052,163.66,97.507,97.459,1.66831444]
["bitfinex","SOLUSD",1645108022249,107.0,97.504,97.424,113.0]
["bitfinex","SOLUSD",1645108022453,163.66,97.499,97.381,113.0]
["bitfinex","SOLUSD",1645108022652,102.2,97.495,97.381,113.0]
["bitfinex","SOLUSD",1645108022853,102.2,97.493,97.442,0.1368035]
["bitfinex","SOLUSD",1645108023251,107.25859214,97.491,97.442,0.1368035]
["bitfinex","SOLUSD",1645108023451,102.2,97.479,97.442,0.1368035]
["bitfinex","SOLUSD",1645108023653,5.05859214,97.491,97.442,0.1368035]
["bitfinex","SOLUSD",1645108023654,102.2,97.477,97.442,0.1368035]
["bitfinex","SOLUSD",1645108023851,25.01632012,97.476,97.442,0.1368035]
["bitfinex","SOLUSD",1645108024054,102.2,97.477,97.442,0.1368035]
["bitfinex","SOLUSD",1645108024252,102.2,97.498,97.442,0.1368035]
["bitfinex","SOLUSD",1645108024451,102.2,97.496,97.442,0.1368035]
["bitfinex","SOLUSD",1645108024652,61.46,97.493,97.442,0.1368035]
["bitfinex","SOLUSD",1645108024852,51.3349,97.5,97.442,0.1368035]
["bitfinex","SOLUSD",1645108024853,102.2,97.488,97.442,0.1368035]
["bitfinex","SOLUSD",1645108025059,102.2,97.484,97.442,0.1368035]
["bitfinex","SOLUSD",1645108025253,61.46,97.479,97.442,0.1368035]
["bitfinex","SOLUSD",1645108025454,102.2,97.469,97.442,0.1368035]
["bitfinex","SOLUSD",1645108025654,5.13,97.468,97.442,0.1368035]
["bitfinex","SOLUSD",1645108025854,1.43114848,97.52,97.442,0.1368035]
["bitfinex","SOLUSD",1645108025855,5.13,97.478,97.442,0.1368035]
["bitfinex","SOLUSD",1645108026051,5.13,97.512,97.427,35.9708282]
["bitfinex","SOLUSD",1645108026253,5.128,97.519,97.409,2.52666602]
["bitfinex","SOLUSD",1645108026453,63.5376,97.51,97.389,113.0]
["bitfinex","SOLUSD",1645108026654,61.46,97.497,97.389,113.0]
["bitfinex","SOLUSD",1645108026853,102.2,97.49,97.389,113.0]
["bitfinex","SOLUSD",1645108027054,163.66,97.479,97.389,113.0]
["bitfinex","SOLUSD",1645108027253,163.66,97.469,97.392,2.52666602]
["bitfinex","SOLUSD",1645108027459,12.21,97.46,97.34,15.4053]
["bitfinex","SOLUSD",1645108027661,61.46,97.458,97.34,15.4053]
["bitfinex","SOLUSD",1645108027858,12.21,97.46,97.365,2.52666602]
["bitfinex","SOLUSD",1645108027859,61.46,97.456,97.365,2.52666602]
["bitfinex","SOLUSD",1645108028059,102.2,97.453,97.365,2.52666602]
["bitfinex","SOLUSD",1645108028257,102.2,97.453,97.338,1.91798674]
["bitfinex","SOLUSD",1645108028258,15.4082,97.44,97.385,45.22707965]
["bitfinex","SOLUSD",1645108028456,5.132,97.479,97.385,45.22707965]
["bitfinex","SOLUSD",1645108028657,5.131,97.493,97.386,2.52666602]
["bitfinex","SOLUSD",1645108029058,5.131,97.509,97.386,2.52666602]
["bitfinex","SOLUSD",1645108029357,102.2,97.479,97.386,2.52666602]
["bitfinex","SOLUSD",1645108029558,102.2,97.477,97.386,2.52666602]
["bitfinex","SOLUSD",1645108029862,5.131,97.476,97.386,2.52666602]
["bitfinex","SOLUSD",1645108030261,102.2,97.469,97.386,2.52666602]
["bitfinex","SOLUSD",1645108030458,5.132,97.468,97.386,2.52666602]
["bitfinex","SOLUSD",1645108030862,102.2,97.467,97.386,2.52666602]
["bitfinex","SOLUSD",1645108031261,3.11779148,97.464,97.386,2.52666602]
["bitfinex","SOLUSD",1645108031461,102.2,97.462,97.386,2.52666602]
["bitfinex","SOLUSD",1645108031661,102.2,97.459,97.386,2.52666602]
["bitfinex","SOLUSD",1645108032164,15.4016,97.46,97.386,2.52666602]
["bitfinex","SOLUSD",1645108032361,3.11779148,97.464,97.386,2.52666602]
["bitfinex","SOLUSD",1645108032563,5.132,97.489,97.386,2.52666602]
["bitfinex","SOLUSD",1645108033065,61.46,97.479,97.386,2.52666602]
["bitfinex","SOLUSD",1645108033362,102.2,97.477,97.385,45.22707965]
["bitfinex","SOLUSD",1645108033562,24.98579265,97.474,97.385,45.22707965]
["bitfinex","SOLUSD",1645108033764,24.98579265,97.474,97.386,2.52666602]
["bitfinex","SOLUSD",1645108033963,12.21,97.49,97.386,104.72666602]
["bitfinex","SOLUSD",1645108034164,15.3977,97.49,97.389,4.27602836]
["bitfinex","SOLUSD",1645108034366,5.131,97.519,97.391,102.2]
["bitfinex","SOLUSD",1645108034565,5.13,97.53,97.391,102.2]
["bitfinex","SOLUSD",1645108034767,5.13,97.53,97.393,102.2]
["bitfinex","SOLUSD",1645108034969,29.73535609,97.529,97.421,39.07038076]
["bitfinex","SOLUSD",1645108035167,5.128,97.528,97.43,12.21]
["bitfinex","SOLUSD",1645108035568,29.73535609,97.529,97.431,2.52666602]
["bitfinex","SOLUSD",1645108035765,5.128,97.549,97.431,2.52666602]
["bitfinex","SOLUSD",1645108035965,5.128,97.549,97.432,4.69240532]
["bitfinex","SOLUSD",1645108036168,7.0,97.55,97.441,102.2]
["bitfinex","SOLUSD",1645108036367,7.0,97.55,97.451,102.2]
["bitfinex","SOLUSD",1645108036569,7.0,97.55,97.461,102.2]
["bitfinex","SOLUSD",1645108036768,7.0,97.55,97.48,15.3771]
["bitfinex","SOLUSD",1645108036769,0.0001,97.55,97.48,15.3771]
["bitfinex","SOLUSD",1645108036970,4.96442373,97.569,97.492,39.07038076]
["bitfinex","SOLUSD",1645108037168,5.126,97.603,97.5,51.2558]
["bitfinex","SOLUSD",1645108037369,5.126,97.603,97.51,12.21]
["bitfinex","SOLUSD",1645108037977,107.325,97.609,97.511,2.52666602]
["bitfinex","SOLUSD",1645108038174,24.27141459,97.608,97.52,15.3777]
["bitfinex","SOLUSD",1645108038373,5.124,97.607,97.52,15.3777]
["bitfinex","SOLUSD",1645108038574,5.124,97.607,97.521,2.52666602]
["bitfinex","SOLUSD",1645108038774,24.27141459,97.608,97.522,5.83646798]
["bitfinex","SOLUSD",1645108039073,5.124,97.607,97.523,2.52666602]
["bitfinex","SOLUSD",1645108039274,5.124,97.629,97.524,4.60356183]
["bitfinex","SOLUSD",1645108039574,5.124,97.629,97.525,2.52666602]
["bitfinex","SOLUSD",1645108039975,25.9406835,97.628,97.525,2.52666602]
["bitfinex","SOLUSD",1645108040177,5.124,97.627,97.525,2.52666602]
["bitfinex","SOLUSD",1645108040377,5.124,97.627,97.54,15.3746]
["bitfinex","SOLUSD",1645108040775,5.124,97.627,97.541,104.72666602]
["bitfinex","SOLUSD",1645108040981,5.123,97.649,97.541,2.52666602]
["bitfinex","SOLUSD",1645108041177,5.123,97.666,97.542,7.06819229]
["bitfinex","SOLUSD",1645108041380,5.123,97.666,97.543,4.3617525]
["bitfinex","SOLUSD",1645108041581,5.122,97.676,97.571,4.06583669]
["bitfinex","SOLUSD",1645108041779,30.96027441,97.675,97.572,44.17295406]
["bitfinex","SOLUSD",1645108041983,5.121,97.674,97.572,44.17295406]
["bitfinex","SOLUSD",1645108042188,23.06823564,97.674,97.572,44.17295406]
["bitfinex","SOLUSD",1645108042581,19.37838412,97.673,97.572,44.17295406]
["bitfinex","SOLUSD",1645108042781,5.121,97.672,97.572,44.17295406]
["bitfinex","SOLUSD",1645108042980,15.3688,97.67,97.572,44.17295406]
["bitfinex","SOLUSD",1645108043183,5.121,97.669,97.572,44.17295406]
["bitfinex","SOLUSD",1645108043384,23.06823564,97.669,97.572,44.17295406]
["bitfinex","SOLUSD",1645108043583,23.06823564,97.669,97.573,2.52666602]
["bitfinex","SOLUSD",1645108043785,5.121,97.669,97.573,2.52666602]
["bitfinex","SOLUSD",1645108043985,5.121,97.674,97.58,15.3668]
["bitfinex","SOLUSD",1645108044183,5.121,97.687,97.59,12.21]
["bitfinex","SOLUSD",1645108044385,5.12,97.694,97.591,5.64477614]
["bitfinex","SOLUSD",1645108044605,17.98195243,97.693,97.591,8.17144216]
["bitfinex","SOLUSD",1645108044806,32.63818159,97.691,97.592,44.9920109]
["bitfinex","SOLUSD",1645108045007,5.12,97.69,97.593,5.75821238]
["bitfinex","SOLUSD",1645108045206,5.12,97.69,97.593,8.2848784]
["bitfinex","SOLUSD",1645108045408,5.12,97.69,97.6,15.3635]
["bitfinex","SOLUSD",1645108045609,5.12,97.69,97.601,4.22396919]
["bitfinex","SOLUSD",1645108045810,5.12,97.69,97.601,2.52666602]
["bitfinex","SOLUSD",1645108047308,5.12,97.69,97.61,15.3611]
["bitfinex","SOLUSD",1645108047507,5.12,97.69,97.611,44.17295406]
["bitfinex","SOLUSD",1645108048411,5.12,97.69,97.612,2.52666602]
["bitfinex","SOLUSD",1645108048609,5.12,97.69,97.611,44.17295406]
["bitfinex","SOLUSD",1645108048811,5.12,97.69,97.6,2.52666602]
["bitfinex","SOLUSD",1645108049014,5.12,97.69,97.58,12.21]
["bitfinex","SOLUSD",1645108049210,17.95577203,97.689,97.575,2.52666602]
["bitfinex","SOLUSD",1645108049510,5.121,97.688,97.555,2.52666602]
["bitfinex","SOLUSD",1645108049711,5.121,97.688,97.556,4.57959432]
["bitfinex","SOLUSD",1645108049910,17.95577203,97.687,97.561,2.52666602]
["bitfinex","SOLUSD",1645108050110,5.121,97.686,97.561,2.52666602]
["bitfinex","SOLUSD",1645108050411,15.3702,97.67,97.561,2.52666602]
["bitfinex","SOLUSD",1645108050611,5.122,97.669,97.561,2.52666602]
["bitfinex","SOLUSD",1645108050812,17.95577203,97.669,97.561,2.52666602]
["bitfinex","SOLUSD",1645108051015,102.2,97.667,97.561,2.52666602]
["bitfinex","SOLUSD",1645108051213,5.122,97.666,97.561,2.52666602]
["bitfinex","SOLUSD",1645108051413,5.122,97.667,97.57,12.21]
["bitfinex","SOLUSD",1645108051614,5.122,97.667,97.571,49.13844285]
["bitfinex","SOLUSD",1645108051816,5.121,97.69,97.572,4.77509031]
["bitfinex","SOLUSD",1645108052114,5.121,97.69,97.572,2.52666602]
["bitfinex","SOLUSD",1645108052314,20.4889,97.69,97.573,2.52666602]
["bitfinex","SOLUSD",1645108052516,17.95742108,97.689,97.573,2.52666602]
["bitfinex","SOLUSD",1645108052816,5.121,97.688,97.573,2.52666602]
["bitfinex","SOLUSD",1645108053314,17.95742108,97.687,97.573,2.52666602]
["bitfinex","SOLUSD",1645108053518,5.121,97.686,97.573,2.52666602]
["bitfinex","SOLUSD",1645108053715,15.3694,97.67,97.573,2.52666602]
["bitfinex","SOLUSD",1645108053917,5.121,97.669,97.573,2.52666602]
["bitfinex","SOLUSD",1645108054515,5.121,97.669,97.574,4.96817219]
["bitfinex","SOLUSD",1645108054917,5.121,97.669,97.575,2.52666602]
["bitfinex","SOLUSD",1645108055115,5.121,97.669,97.58,12.21]
["bitfinex","SOLUSD",1645108055618,5.121,97.669,97.581,2.52666602]
["bitfinex","SOLUSD",1645108055863,5.121,97.689,97.581,2.52666602]
["bitfinex","SOLUSD",1645108056024,102.2,97.689,97.571,43.71298512]
["bitfinex","SOLUSD",1645108056217,25.61357063,97.688,97.571,43.71298512]
["bitfinex","SOLUSD",1645108056619,20.49257063,97.687,97.571,43.71298512]
["bitfinex","SOLUSD",1645108056817,5.121,97.686,97.571,43.71298512]
["bitfinex","SOLUSD",1645108057119,23.08690461,97.686,97.571,43.71298512]
["bitfinex","SOLUSD",1645108057319,15.3674,97.68,97.571,43.71298512]
["bitfinex","SOLUSD",1645108057517,5.121,97.679,97.572,2.52666602]
["bitfinex","SOLUSD",1645108057918,17.96590461,97.678,97.573,4.52632107]
["bitfinex","SOLUSD",1645108058118,5.121,97.677,97.573,4.52632107]
["bitfinex","SOLUSD",1645108058320,5.121,97.677,97.574,2.52666602]
["bitfinex","SOLUSD",1645108058525,5.121,97.677,97.575,4.21586161]
["bitfinex","SOLUSD",1645108058718,5.121,97.677,97.591,40.58447529]
["bitfinex","SOLUSD",1645108058919,5.121,97.69,97.6,12.21]
["bitfinex","SOLUSD",1645108059519,5.121,97.69,97.601,2.52666602]
["bitfinex","SOLUSD",1645108060119,20.4862,97.69,97.6,12.21]
["bitfinex","SOLUSD",1645108060721,17.97712517,97.689,97.6,12.21]
["bitfinex","SOLUSD",1645108060923,5.12,97.688,97.6,12.21]
["bitfinex","SOLUSD",1645108061126,15.3683,97.67,97.6,12.21]
["bitfinex","SOLUSD",1645108061325,5.121,97.669,97.601,2.52666602]
["bitfinex","SOLUSD",1645108061524,5.121,97.669,97.6,12.21]
["bitfinex","SOLUSD",1645108062125,15.3663,97.68,97.6,12.21]
["bitfinex","SOLUSD",1645108062325,5.12,97.679,97.6,12.21]
["bitfinex","SOLUSD",1645108062725,5.12,97.679,97.6,14.73666602]
["bitfinex","SOLUSD",1645108064529,1.43114848,97.663,97.6,14.73666602]
["bitfinex","SOLUSD",1645108065730,1.43114848,97.664,97.6,14.73666602]
["bitfinex","SOLUSD",1645108066528,1.43114848,97.663,97.6,14.73666602]
["bitfinex","SOLUSD",1645108066928,1.43114848,97.664,97.6,14.73666602]
["bitfinex","SOLUSD",1645108067133,1.43114848,97.663,97.6,14.73666602]
["bitfinex","SOLUSD",1645108067529,1.43114848,97.663,97.6,12.21]
["bitfinex","SOLUSD",1645108067728,1.43114848,97.664,97.6,12.21]
["bitfinex","SOLUSD",1645108067930,1.43114848,97.664,97.601,2.52666602]
["bitfinex","SOLUSD",1645108068128,1.43114848,97.655,97.601,2.52666602]
["bitfinex","SOLUSD",1645108068331,1.43114848,97.656,97.601,2.52666602]
["bitfinex","SOLUSD",1645108068938,1.43114848,97.657,97.601,2.52666602]
["bitfinex","SOLUSD",1645108069331,1.43114848,97.656,97.601,2.52666602]
["bitfinex","SOLUSD",1645108070332,1.43114848,97.655,97.601,2.52666602]
["bitfinex","SOLUSD",1645108070532,1.43114848,97.654,97.601,2.52666602]
["bitfinex","SOLUSD",1645108070732,1.43114848,97.648,97.601,2.52666602]
["bitfinex","SOLUSD",1645108070932,1.43114848,97.651,97.601,2.52666602]
["bitfinex","SOLUSD",1645108071336,1.43114848,97.648,97.601,2.52666602]
["bitfinex","SOLUSD",1645108071542,1.43114848,97.649,97.601,2.52666602]
["bitfinex","SOLUSD",1645108071739,1.43114848,97.648,97.601,2.52666602]
["bitfinex","SOLUSD",1645108073339,1.43114848,97.647,97.601,2.52666602]
["bitfinex","SOLUSD",1645108074340,1.43114848,97.65,97.601,2.52666602]
["bitfinex","SOLUSD",1645108074641,1.43114848,97.652,97.601,2.52666602]
["bitfinex","SOLUSD",1645108074840,1.43114848,97.652,97.602,4.44780464]
["bitfinex","SOLUSD",1645108075041,1.43114848,97.661,97.602,4.44780464]
["bitfinex","SOLUSD",1645108075342,1.43114848,97.671,97.603,104.72666602]
["bitfinex","SOLUSD",1645108075540,1.43114848,97.672,97.604,4.04101417]
["bitfinex","SOLUSD",1645108075739,1.43114848,97.672,97.605,102.2]
["bitfinex","SOLUSD",1645108075943,1.43114848,97.672,97.63,15.3565]
["bitfinex","SOLUSD",1645108076147,1.43114848,97.672,97.641,42.92314353]
["bitfinex","SOLUSD",1645108076344,1.43952935,97.674,97.642,101.0]
["bitfinex","SOLUSD",1645108076544,1.43952935,97.675,97.641,42.92314353]
["bitfinex","SOLUSD",1645108076846,1.43952935,97.675,97.643,2.52666602]
["bitfinex","SOLUSD",1645108077044,1.43952935,97.678,97.643,2.52666602]
["bitfinex","SOLUSD",1645108077246,1.43952935,97.685,97.643,2.52666602]
["bitfinex","SOLUSD",1645108077445,1.43952935,97.688,97.643,2.52666602]
["bitfinex","SOLUSD",1645108077644,1.43952935,97.695,97.645,102.2]
["bitfinex","SOLUSD",1645108077846,2.84195822,97.722,97.645,102.2]
["bitfinex","SOLUSD",1645108077847,1.43952935,97.717,97.645,102.2]
["bitfinex","SOLUSD",1645108078053,1.43952935,97.734,97.647,102.2]
["bitfinex","SOLUSD",1645108078254,1.43952935,97.734,97.661,102.2]
["bitfinex","SOLUSD",1645108078471,113.0,97.743,97.68,117.5482]
["bitfinex","SOLUSD",1645108078472,1.43952935,97.731,97.68,117.5482]
["bitfinex","SOLUSD",1645108078673,1.43952935,97.737,97.691,42.92314353]
["bitfinex","SOLUSD",1645108078966,1.43952935,97.739,97.691,42.92314353]
["bitfinex","SOLUSD",1645108079166,1.43952935,97.74,97.692,109.83742494]
["bitfinex","SOLUSD",1645108079372,2.84195822,97.772,97.694,102.2]
["bitfinex","SOLUSD",1645108079566,113.0,97.776,97.695,4.11594025]
["bitfinex","SOLUSD",1645108079767,113.0,97.776,97.7,15.3471]
["bitfinex","SOLUSD",1645108079969,27.5979768,97.775,97.711,41.37431688]
["bitfinex","SOLUSD",1645108080169,27.5979768,97.775,97.72,12.21]
["bitfinex","SOLUSD",1645108081367,27.5979768,97.775,97.72,27.5541]
["bitfinex","SOLUSD",1645108083376,27.5979768,97.775,97.72,12.21]
["bitfinex","SOLUSD",1645108083574,5.115,97.774,97.686,2.52666602]
["bitfinex","SOLUSD",1645108083777,5.115,97.774,97.68,12.21]
["bitfinex","SOLUSD",1645108084176,102.2,97.773,97.666,39.97740614]
["bitfinex","SOLUSD",1645108084376,102.2,97.771,97.65,12.21]
["bitfinex","SOLUSD",1645108084579,0.5,97.766,97.63,12.21]
["bitfinex","SOLUSD",1645108084777,0.5,97.746,97.629,2.52666602]
["bitfinex","SOLUSD",1645108084978,102.2,97.744,97.629,2.52666602]
["bitfinex","SOLUSD",1645108085377,10.41256279,97.743,97.63,53.90699678]
["bitfinex","SOLUSD",1645108085983,102.2,97.742,97.63,53.90699678]
["bitfinex","SOLUSD",1645108086178,102.2,97.74,97.63,53.90699678]
["bitfinex","SOLUSD",1645108086377,102.2,97.738,97.63,53.90699678]
["bitfinex","SOLUSD",1645108086579,5.118,97.737,97.63,53.90699678]
["bitfinex","SOLUSD",1645108086783,102.2,97.736,97.63,53.90699678]
["bitfinex","SOLUSD",1645108086980,102.2,97.734,97.63,53.90699678]
["bitfinex","SOLUSD",1645108087281,102.2,97.732,97.63,53.90699678]
["bitfinex","SOLUSD",1645108087480,102.2,97.73,97.63,53.90699678]
["bitfinex","SOLUSD",1645108087781,26.87188133,97.728,97.63,53.90699678]
["bitfinex","SOLUSD",1645108087981,15.3571,97.74,97.64,114.41]
["bitfinex","SOLUSD",1645108088387,5.118,97.749,97.641,2.52666602]
["bitfinex","SOLUSD",1645108088587,5.117,97.769,97.642,4.73705206]
["bitfinex","SOLUSD",1645108088788,5.81984556,97.768,97.642,4.73705206]
["bitfinex","SOLUSD",1645108088988,32.98370325,97.767,97.643,2.52666602]
["bitfinex","SOLUSD",1645108089184,32.98370325,97.767,97.645,30.39046363]
["bitfinex","SOLUSD",1645108089385,5.02583634,97.749,97.645,30.39046363]
["bitfinex","SOLUSD",1645108089584,5.117,97.769,97.647,102.2]
["bitfinex","SOLUSD",1645108089786,5.117,97.766,97.66,114.41]
["bitfinex","SOLUSD",1645108089984,5.117,97.769,97.66,114.41]
["bitfinex","SOLUSD",1645108090189,395.46750737,97.77,97.663,4.46053]
["bitfinex","SOLUSD",1645108090587,29.74465144,97.769,97.665,102.2]
["bitfinex","SOLUSD",1645108090786,29.74465144,97.769,97.681,31.75874537]
["bitfinex","SOLUSD",1645108091187,29.74465144,97.769,97.682,2.52666602]
["bitfinex","SOLUSD",1645108092486,29.74465144,97.769,97.681,31.75874537]
["bitfinex","SOLUSD",1645108093087,29.74465144,97.769,97.68,12.21]
["bitfinex","SOLUSD",1645108093287,29.74465144,97.769,97.669,2.52666602]
["bitfinex","SOLUSD",1645108093288,5.116,97.768,97.65,2.52666602]
["bitfinex","SOLUSD",1645108093490,102.2,97.759,97.65,2.52666602]
["bitfinex","SOLUSD",1645108093686,107.317,97.758,97.63,27.9369]
["bitfinex","SOLUSD",1645108093889,106.817,97.758,97.631,2.52666602]
["bitfinex","SOLUSD",1645108094190,102.2,97.749,97.632,50.89411831]
["bitfinex","SOLUSD",1645108094387,51.1971,97.75,97.632,50.89411831]
["bitfinex","SOLUSD",1645108094388,110.46588815,97.748,97.632,50.89411831]
["bitfinex","SOLUSD",1645108094890,102.2,97.746,97.632,50.89411831]
["bitfinex","SOLUSD",1645108095087,15.3576,97.73,97.632,50.89411831]
["bitfinex","SOLUSD",1645108095294,131.94465144,97.728,97.632,50.89411831]
["bitfinex","SOLUSD",1645108095489,5.118,97.727,97.632,50.89411831]
["bitfinex","SOLUSD",1645108095690,5.118,97.727,97.633,2.52666602]
["bitfinex","SOLUSD",1645108095891,5.118,97.727,97.64,12.21]
["bitfinex","SOLUSD",1645108096291,5.118,97.727,97.641,2.52666602]
["bitfinex","SOLUSD",1645108096493,15.3553,97.75,97.641,2.52666602]
["bitfinex","SOLUSD",1645108096890,15.3553,97.75,97.642,102.2]
["bitfinex","SOLUSD",1645108097291,27.08757182,97.749,97.65,15.3538]
["bitfinex","SOLUSD",1645108097492,27.08757182,97.749,97.661,33.4033421]
["bitfinex","SOLUSD",1645108097891,27.08757182,97.749,97.662,2.52666602]
["bitfinex","SOLUSD",1645108098893,102.2,97.748,97.662,2.52666602]
["bitfinex","SOLUSD",1645108099094,15.3559,97.74,97.66,12.21]
["bitfinex","SOLUSD",1645108099391,5.117,97.739,97.64,2.52666602]
["bitfinex","SOLUSD",1645108099995,5.118,97.747,97.641,43.13995425]
["bitfinex","SOLUSD",1645108100193,15.3574,97.73,97.641,43.13995425]
["bitfinex","SOLUSD",1645108100393,5.80496777,97.729,97.641,43.13995425]
["bitfinex","SOLUSD",1645108101396,5.80496777,97.729,97.641,45.66662027]
["bitfinex","SOLUSD",1645108101595,15.3574,97.73,97.641,45.66662027]
["bitfinex","SOLUSD",1645108101794,15.3554,97.75,97.65,12.21]
["bitfinex","SOLUSD",1645108102204,15.3554,97.75,97.651,2.52666602]
["bitfinex","SOLUSD",1645108102401,5.117,97.749,97.651,2.52666602]
["bitfinex","SOLUSD",1645108102605,128.09764281,97.748,97.651,2.52666602]
["bitfinex","SOLUSD",1645108102802,5.117,97.747,97.651,2.52666602]
["bitfinex","SOLUSD",1645108104104,25.89764281,97.748,97.651,2.52666602]
["bitfinex","SOLUSD",1645108106824,5.117,97.747,97.651,2.52666602]
["bitfinex","SOLUSD",1645108107028,128.09764281,97.748,97.651,2.52666602]
["bitfinex","SOLUSD",1645108107227,15.3558,97.74,97.65,12.21]
["bitfinex","SOLUSD",1645108107729,108.02034181,97.739,97.65,12.21]
["bitfinex","SOLUSD",1645108107929,113.13734181,97.738,97.65,12.21]
["bitfinex","SOLUSD",1645108108126,10.93734181,97.738,97.65,12.21]
["bitfinex","SOLUSD",1645108108326,5.82034181,97.737,97.65,12.21]
["bitfinex","SOLUSD",1645108108528,15.3579,97.73,97.65,12.21]
["bitfinex","SOLUSD",1645108108730,6.99489678,97.729,97.651,2.52666602]
["bitfinex","SOLUSD",1645108110335,107.318,97.728,97.65,12.21]
["bitfinex","SOLUSD",1645108110530,15.3591,97.72,97.641,43.13995425]
["bitfinex","SOLUSD",1645108110730,5.118,97.719,97.641,43.13995425]
["bitfinex","SOLUSD",1645108110929,108.02063896,97.718,97.641,43.13995425]
["bitfinex","SOLUSD",1645108111131,5.118,97.717,97.641,43.13995425]
["bitfinex","SOLUSD",1645108111336,5.118,97.718,97.641,43.13995425]
["bitfinex","SOLUSD",1645108111529,5.118,97.725,97.641,43.13995425]
["bitfinex","SOLUSD",1645108111730,5.82116696,97.724,97.641,43.13995425]
["bitfinex","SOLUSD",1645108111931,5.118,97.723,97.641,43.13995425]
["bitfinex","SOLUSD",1645108112130,5.82116696,97.722,97.641,43.13995425]
["bitfinex","SOLUSD",1645108112331,15.3607,97.71,97.641,43.13995425]
["bitfinex","SOLUSD",1645108112534,25.89764281,97.709,97.61,14.73666602]
["bitfinex","SOLUSD",1645108113532,5.119,97.708,97.611,51.42536633]
["bitfinex","SOLUSD",1645108113738,107.319,97.708,97.611,51.42536633]
["bitfinex","SOLUSD",1645108114134,15.3623,97.7,97.611,51.42536633]
["bitfinex","SOLUSD",1645108114334,5.12,97.699,97.611,51.42536633]
["bitfinex","SOLUSD",1645108115837,15.3638,97.69,97.612,2.52666602]
["bitfinex","SOLUSD",1645108116137,6.99489678,97.688,97.612,2.52666602]
["bitfinex","SOLUSD",1645108116336,6.99489678,97.688,97.611,51.42536633]
["bitfinex","SOLUSD",1645108118938,5.12,97.707,97.612,2.52666602]
["bitfinex","SOLUSD",1645108119139,15.3614,97.71,97.612,2.52666602]
["bitfinex","SOLUSD",1645108119940,28.71421881,97.709,97.612,2.52666602]
["bitfinex","SOLUSD",1645108120941,15.3623,97.7,97.612,2.52666602]
["bitfinex","SOLUSD",1645108121141,5.12,97.699,97.612,2.52666602]
["bitfinex","SOLUSD",1645108122341,5.12,97.707,97.612,2.52666602]
["bitfinex","SOLUSD",1645108122545,5.12,97.707,97.612,104.72666602]
["bitfinex","SOLUSD",1645108122842,5.12,97.707,97.612,102.2]
["bitfinex","SOLUSD",1645108123041,5.12,97.707,97.613,2.52666602]
["bitfinex","SOLUSD",1645108123244,28.71421881,97.709,97.613,2.52666602]
["bitfinex","SOLUSD",1645108124242,28.71421881,97.709,97.62,15.3575]
["bitfinex","SOLUSD",1645108124448,28.71421881,97.709,97.63,12.21]
["bitfinex","SOLUSD",1645108124643,28.71421881,97.709,97.631,32.87209408]
["bitfinex","SOLUSD",1645108124843,28.71421881,97.709,97.631,35.3987601]
["bitfinex","SOLUSD",1645108125144,28.71421881,97.709,97.632,2.52666602]
["bitfinex","SOLUSD",1645108126143,5.119,97.73,97.632,2.52666602]
["bitfinex","SOLUSD",1645108126349,24.72217492,97.747,97.632,2.52666602]
["bitfinex","SOLUSD",1645108126350,2.84195822,97.738,97.632,104.72666602]
["bitfinex","SOLUSD",1645108126544,2.84195822,97.747,97.634,102.2]
["bitfinex","SOLUSD",1645108126749,2.84195822,97.749,97.635,5.05182775]
["bitfinex","SOLUSD",1645108126944,18.21592467,97.746,97.651,102.2]
["bitfinex","SOLUSD",1645108127146,24.20156477,97.745,97.652,51.42536633]
["bitfinex","SOLUSD",1645108127550,24.20156477,97.745,97.653,104.72666602]
["bitfinex","SOLUSD",1645108127746,18.21592467,97.744,97.653,104.72666602]
["bitfinex","SOLUSD",1645108127948,18.21592467,97.744,97.654,2.52666602]
["bitfinex","SOLUSD",1645108128354,18.21592467,97.744,97.66,15.3514]
["bitfinex","SOLUSD",1645108128548,18.21592467,97.744,97.67,12.21]
["bitfinex","SOLUSD",1645108128950,18.21592467,97.744,97.671,32.87209408]
["bitfinex","SOLUSD",1645108130751,18.21592467,97.744,97.67,14.73666602]
["bitfinex","SOLUSD",1645108130955,5.117,97.743,97.65,12.21]
["bitfinex","SOLUSD",1645108131153,5.81986245,97.742,97.65,12.21]
["bitfinex","SOLUSD",1645108131352,5.117,97.741,97.65,12.21]
["bitfinex","SOLUSD",1645108131551,5.81986245,97.74,97.65,12.21]
["bitfinex","SOLUSD",1645108131752,5.117,97.739,97.651,48.70976342]
["bitfinex","SOLUSD",1645108131952,15.3574,97.73,97.651,48.70976342]
["bitfinex","SOLUSD",1645108132154,8.69097482,97.729,97.651,48.70976342]
["bitfinex","SOLUSD",1645108132353,26.90689949,97.729,97.651,48.70976342]
["bitfinex","SOLUSD",1645108132753,18.21592467,97.728,97.651,48.70976342]
["bitfinex","SOLUSD",1645108133355,15.359,97.72,97.65,12.21]
["bitfinex","SOLUSD",1645108133656,108.02137925,97.719,97.6,12.21]
["bitfinex","SOLUSD",1645108133858,102.2,97.718,97.6,12.21]
["bitfinex","SOLUSD",1645108134057,5.119,97.717,97.6,12.21]
["bitfinex","SOLUSD",1645108134257,29.15630392,97.717,97.602,46.60083752]
["bitfinex","SOLUSD",1645108134659,24.03730392,97.716,97.602,46.60083752]
["bitfinex","SOLUSD",1645108134856,102.2,97.713,97.602,46.60083752]
["bitfinex","SOLUSD",1645108135055,8.69097482,97.699,97.602,46.60083752]
["bitfinex","SOLUSD",1645108135256,102.2,97.697,97.602,46.60083752]
["bitfinex","SOLUSD",1645108135456,23.33592467,97.696,97.602,46.60083752]
["bitfinex","SOLUSD",1645108135857,18.21592467,97.695,97.602,46.60083752]
["bitfinex","SOLUSD",1645108136055,102.2,97.693,97.602,46.60083752]
["bitfinex","SOLUSD",1645108136260,102.2,97.691,97.602,46.60083752]
["bitfinex","SOLUSD",1645108136456,20.4841,97.69,97.602,46.60083752]
["bitfinex","SOLUSD",1645108136857,18.21592467,97.689,97.603,104.72666602]
["bitfinex","SOLUSD",1645108137257,5.12,97.721,97.604,2.52666602]
["bitfinex","SOLUSD",1645108137456,5.8210712,97.72,97.604,2.52666602]
["bitfinex","SOLUSD",1645108137656,5.119,97.719,97.604,2.52666602]
["bitfinex","SOLUSD",1645108137857,5.8210712,97.718,97.61,15.3594]
["bitfinex","SOLUSD",1645108138056,32.80987208,97.717,97.621,37.69662289]
["bitfinex","SOLUSD",1645108138557,18.2387424,97.716,97.621,37.69662289]
["bitfinex","SOLUSD",1645108138859,102.2,97.715,97.621,37.69662289]
["bitfinex","SOLUSD",1645108139060,102.2,97.709,97.621,37.69662289]
["bitfinex","SOLUSD",1645108139256,102.2,97.707,97.621,37.69662289]
["bitfinex","SOLUSD",1645108139457,5.119,97.706,97.621,37.69662289]
["bitfinex","SOLUSD",1645108139758,23.3577424,97.706,97.621,37.69662289]
["bitfinex","SOLUSD",1645108140056,18.2387424,97.705,97.621,37.69662289]
["bitfinex","SOLUSD",1645108140257,5.119,97.704,97.621,37.69662289]
["bitfinex","SOLUSD",1645108140457,15.3637,97.69,97.621,37.69662289]
["bitfinex","SOLUSD",1645108140659,5.20166751,97.689,97.621,37.69662289]
["bitfinex","SOLUSD",1645108140958,23.44040991,97.689,97.621,37.69662289]
["bitfinex","SOLUSD",1645108141362,18.2387424,97.688,97.621,37.69662289]
["bitfinex","SOLUSD",1645108141757,5.20166751,97.689,97.621,37.69662289]
["bitfinex","SOLUSD",1645108142265,2.52666602,97.708,97.621,37.69662289]
["bitfinex","SOLUSD",1645108142463,5.821988,97.707,97.622,2.52666602]
["bitfinex","SOLUSD",1645108142661,5.119,97.706,97.621,37.69662289]
["bitfinex","SOLUSD",1645108142860,5.82198053,97.705,97.621,37.69662289]
["bitfinex","SOLUSD",1645108143063,5.119,97.704,97.621,37.69662289]
["bitfinex","SOLUSD",1645108143260,25.46573013,97.703,97.621,37.69662289]
["bitfinex","SOLUSD",1645108143463,43.69809473,97.703,97.621,37.69662289]
["bitfinex","SOLUSD",1645108143874,18.2323646,97.702,97.621,37.69662289]
["bitfinex","SOLUSD",1645108144467,15.3622,97.7,97.621,37.69662289]
["bitfinex","SOLUSD",1645108145069,18.2323646,97.699,97.621,37.69662289]
["bitfinex","SOLUSD",1645108146091,18.2323646,97.699,97.622,2.52666602]
["bitfinex","SOLUSD",1645108146691,2.84195822,97.724,97.622,2.52666602]
["bitfinex","SOLUSD",1645108146891,2.84195822,97.732,97.622,2.52666602]
["bitfinex","SOLUSD",1645108147092,18.24016973,97.723,97.622,2.52666602]
["bitfinex","SOLUSD",1645108147293,5.119,97.722,97.622,2.52666602]
["bitfinex","SOLUSD",1645108147493,10.93974252,97.722,97.622,2.52666602]
["bitfinex","SOLUSD",1645108147692,37.09525702,97.721,97.622,2.52666602]
["bitfinex","SOLUSD",1645108147892,10.93974252,97.72,97.622,2.52666602]
["bitfinex","SOLUSD",1645108148191,5.82074252,97.719,97.622,2.52666602]
["bitfinex","SOLUSD",1645108148394,102.2,97.717,97.622,2.52666602]
["bitfinex","SOLUSD",1645108148592,5.119,97.716,97.621,37.69662289]
["bitfinex","SOLUSD",1645108148792,29.17991225,97.716,97.621,37.69662289]
["bitfinex","SOLUSD",1645108148994,24.06091225,97.716,97.621,37.69662289]
["bitfinex","SOLUSD",1645108149195,24.06091225,97.715,97.621,37.69662289]
["bitfinex","SOLUSD",1645108149392,10.93974252,97.714,97.621,37.69662289]
["bitfinex","SOLUSD",1645108149594,5.82074252,97.713,97.621,37.69662289]
["bitfinex","SOLUSD",1645108149892,5.119,97.712,97.621,37.69662289]
["bitfinex","SOLUSD",1645108150092,23.35916973,97.712,97.621,37.69662289]
["bitfinex","SOLUSD",1645108150294,15.3605,97.71,97.621,37.69662289]
["bitfinex","SOLUSD",1645108150594,5.119,97.709,97.621,37.69662289]
["bitfinex","SOLUSD",1645108150795,23.35916973,97.709,97.622,2.52666602]
["bitfinex","SOLUSD",1645108150996,23.35916973,97.709,97.621,37.69662289]
["bitfinex","SOLUSD",1645108151196,18.24016973,97.708,97.621,37.69662289]
["bitfinex","SOLUSD",1645108151392,1.61802509,97.706,97.621,37.69662289]
["bitfinex","SOLUSD",1645108151597,5.119,97.705,97.621,37.69662289]
["bitfinex","SOLUSD",1645108151892,102.2,97.699,97.602,2.52666602]
["bitfinex","SOLUSD",1645108152095,102.2,97.697,97.58,12.21]
["bitfinex","SOLUSD",1645108152495,102.2,97.695,97.58,12.21]
["bitfinex","SOLUSD",1645108152695,102.2,97.693,97.58,12.21]
["bitfinex","SOLUSD",1645108152895,102.2,97.679,97.59,113.0]
["bitfinex","SOLUSD",1645108153096,102.2,97.677,97.59,113.0]
["bitfinex","SOLUSD",1645108153295,102.2,97.675,97.59,113.0]
["bitfinex","SOLUSD",1645108153699,5.121,97.676,97.59,113.0]
["bitfinex","SOLUSD",1645108153700,102.2,97.673,97.59,113.0]
["bitfinex","SOLUSD",1645108153899,102.2,97.671,97.59,113.0]
["bitfinex","SOLUSD",1645108154104,102.2,97.669,97.59,113.0]
["bitfinex","SOLUSD",1645108154304,15.3699,97.66,97.59,113.0]
["bitfinex","SOLUSD",1645108154502,2.84822631,97.658,97.59,113.0]
["bitfinex","SOLUSD",1645108154710,107.321,97.657,97.59,113.0]
["bitfinex","SOLUSD",1645108154904,125.56116973,97.657,97.59,113.0]
["bitfinex","SOLUSD",1645108155103,23.36116973,97.657,97.59,113.0]
["bitfinex","SOLUSD",1645108155303,24.72217492,97.679,97.591,2.52666602]
["bitfinex","SOLUSD",1645108155506,24.72217492,97.679,97.6,12.21]
["bitfinex","SOLUSD",1645108155903,24.72217492,97.679,97.601,2.52666602]
["bitfinex","SOLUSD",1645108156107,26.96128585,97.695,97.602,29.80129475]
["bitfinex","SOLUSD",1645108156506,26.96128585,97.695,97.603,2.52666602]
["bitfinex","SOLUSD",1645108156711,19.410498,97.694,97.603,104.72666602]
["bitfinex","SOLUSD",1645108157109,19.410498,97.694,97.604,2.52666602]
["bitfinex","SOLUSD",1645108158709,15.3616,97.71,97.604,2.52666602]
["bitfinex","SOLUSD",1645108158910,2.84195822,97.723,97.611,102.2]
["bitfinex","SOLUSD",1645108159108,19.45547994,97.709,97.621,102.2]
["bitfinex","SOLUSD",1645108159311,19.45547994,97.709,97.621,107.61]
["bitfinex","SOLUSD",1645108159508,28.48273228,97.708,97.623,102.2]
["bitfinex","SOLUSD",1645108159909,28.48273228,97.708,97.624,2.52666602]
["bitfinex","SOLUSD",1645108161411,28.48273228,97.708,97.63,15.3562]
["bitfinex","SOLUSD",1645108161612,28.48273228,97.708,97.64,12.21]
["bitfinex","SOLUSD",1645108161814,28.48273228,97.708,97.641,40.41756435]
["bitfinex","SOLUSD",1645108162013,28.48273228,97.708,97.641,42.94423037]
["bitfinex","SOLUSD",1645108162214,28.48273228,97.708,97.641,40.41756435]
["bitfinex","SOLUSD",1645108162416,28.48273228,97.708,97.642,2.52666602]
["bitfinex","SOLUSD",1645108162820,7.96095822,97.738,97.642,2.52666602]
["bitfinex","SOLUSD",1645108163017,5.119,97.738,97.642,2.52666602]
["bitfinex","SOLUSD",1645108163217,25.29251905,97.737,97.642,2.52666602]
["bitfinex","SOLUSD",1645108163417,10.93833089,97.736,97.642,2.52666602]
["bitfinex","SOLUSD",1645108163620,30.41051905,97.736,97.642,2.52666602]
["bitfinex","SOLUSD",1645108163817,29.04773889,97.735,97.642,2.52666602]
["bitfinex","SOLUSD",1645108164018,5.118,97.734,97.642,2.52666602]
["bitfinex","SOLUSD",1645108164218,5.82033089,97.733,97.642,2.52666602]
["bitfinex","SOLUSD",1645108164421,5.118,97.732,97.642,2.52666602]
["bitfinex","SOLUSD",1645108164639,5.82033089,97.731,97.642,2.52666602]
["bitfinex","SOLUSD",1645108164818,20.4757,97.73,97.642,2.52666602]
["bitfinex","SOLUSD",1645108165020,15.3577,97.73,97.642,2.52666602]
["bitfinex","SOLUSD",1645108165219,25.29279115,97.729,97.642,2.52666602]
["bitfinex","SOLUSD",1645108165422,5.118,97.728,97.642,2.52666602]
["bitfinex","SOLUSD",1645108165620,5.82071547,97.727,97.642,2.52666602]
["bitfinex","SOLUSD",1645108165819,19.47218816,97.728,97.642,2.52666602]
["bitfinex","SOLUSD",1645108166025,19.47218816,97.726,97.642,2.52666602]
["bitfinex","SOLUSD",1645108166224,5.118,97.725,97.641,40.41756435]
["bitfinex","SOLUSD",1645108166422,10.93869858,97.725,97.641,40.41756435]
["bitfinex","SOLUSD",1645108166821,25.29288674,97.724,97.641,40.41756435]
["bitfinex","SOLUSD",1645108167223,25.29288674,97.723,97.641,40.41756435]
["bitfinex","SOLUSD",1645108167421,5.82069858,97.722,97.641,40.41756435]
["bitfinex","SOLUSD",1645108167622,19.47218816,97.722,97.641,40.41756435]
["bitfinex","SOLUSD",1645108167824,10.93908907,97.721,97.641,40.41756435]
["bitfinex","SOLUSD",1645108168024,30.84532066,97.72,97.641,40.41756435]
["bitfinex","SOLUSD",1645108168323,10.93908907,97.719,97.641,40.41756435]
["bitfinex","SOLUSD",1645108168525,5.82108907,97.718,97.641,40.41756435]
["bitfinex","SOLUSD",1645108168826,5.118,97.717,97.641,40.41756435]
["bitfinex","SOLUSD",1645108169022,5.82108907,97.716,97.641,40.41756435]
["bitfinex","SOLUSD",1645108169223,5.118,97.715,97.641,40.41756435]
["bitfinex","SOLUSD",1645108169425,24.59018816,97.715,97.641,40.41756435]
["bitfinex","SOLUSD",1645108169628,5.82108907,97.714,97.64,12.21]
["bitfinex","SOLUSD",1645108169824,15.3607,97.71,97.62,12.21]
["bitfinex","SOLUSD",1645108170024,10.94008907,97.709,97.62,12.21]
["bitfinex","SOLUSD",1645108170223,5.82108907,97.708,97.62,12.21]
["bitfinex","SOLUSD",1645108170425,5.119,97.707,97.62,12.21]
["bitfinex","SOLUSD",1645108170623,24.59118816,97.707,97.62,12.21]
["bitfinex","SOLUSD",1645108170824,5.82195961,97.706,97.621,47.93696143]
["bitfinex","SOLUSD",1645108171028,15.3622,97.7,97.621,47.93696143]
["bitfinex","SOLUSD",1645108171226,5.119,97.699,97.621,47.93696143]
["bitfinex","SOLUSD",1645108171426,24.59118816,97.699,97.621,47.93696143]
["bitfinex","SOLUSD",1645108171825,19.47218816,97.698,97.621,47.93696143]
["bitfinex","SOLUSD",1645108173251,5.119,97.697,97.621,47.93696143]
["bitfinex","SOLUSD",1645108173450,5.119,97.697,97.62,12.21]
["bitfinex","SOLUSD",1645108173651,102.2,97.689,97.602,2.52666602]
["bitfinex","SOLUSD",1645108173852,102.2,97.687,97.56,12.21]
["bitfinex","SOLUSD",1645108174050,102.2,97.685,97.56,12.21]
["bitfinex","SOLUSD",1645108174451,102.2,97.683,97.561,49.13315552]
["bitfinex","SOLUSD",1645108174652,15.3693,97.66,97.561,51.65982154]
["bitfinex","SOLUSD",1645108174853,23.227408,97.659,97.562,2.52666602]
["bitfinex","SOLUSD",1645108175554,19.43547321,97.658,97.562,2.52666602]
["bitfinex","SOLUSD",1645108175752,15.3701,97.65,97.562,2.52666602]
["bitfinex","SOLUSD",1645108175951,15.3701,97.65,97.561,49.13315552]
["bitfinex","SOLUSD",1645108176652,15.3701,97.65,97.561,48.63315552]
["bitfinex","SOLUSD",1645108177854,5.122,97.658,97.562,2.52666602]
["bitfinex","SOLUSD",1645108178055,23.227408,97.659,97.562,2.52666602]
["bitfinex","SOLUSD",1645108178256,19.46274649,97.657,97.562,2.52666602]
["bitfinex","SOLUSD",1645108178465,10.70206597,97.728,97.564,120.2]
["bitfinex","SOLUSD",1645108178664,2.84195822,97.701,97.571,102.2]
["bitfinex","SOLUSD",1645108178955,61.46,97.759,97.565,4.24808558]
["bitfinex","SOLUSD",1645108178956,5.121,97.719,97.581,102.2]
["bitfinex","SOLUSD",1645108179157,5.12,97.729,97.591,102.2]
["bitfinex","SOLUSD",1645108179357,47.05221023,97.728,97.593,102.2]
["bitfinex","SOLUSD",1645108179556,5.119,97.727,97.595,102.2]
["bitfinex","SOLUSD",1645108179963,5.119,97.727,97.597,102.2]
["bitfinex","SOLUSD",1645108180168,5.119,97.727,97.61,12.21]
["bitfinex","SOLUSD",1645108180463,15.3591,97.72,97.62,15.3578]
["bitfinex","SOLUSD",1645108180666,5.119,97.719,97.63,12.21]
["bitfinex","SOLUSD",1645108180863,5.119,97.719,97.631,39.52408195]
["bitfinex","SOLUSD",1645108181464,5.119,97.719,97.632,2.52666602]
["bitfinex","SOLUSD",1645108182668,47.05221023,97.728,97.632,2.52666602]
["bitfinex","SOLUSD",1645108182867,47.05221023,97.728,97.632,104.72666602]
["bitfinex","SOLUSD",1645108183066,47.05221023,97.728,97.634,102.2]
["bitfinex","SOLUSD",1645108183367,47.05221023,97.728,97.635,10.5250561]
["bitfinex","SOLUSD",1645108183568,47.05221023,97.728,97.65,12.21]
["bitfinex","SOLUSD",1645108183767,47.05221023,97.728,97.651,4.32043197]
["bitfinex","SOLUSD",1645108183965,47.05221023,97.728,97.651,6.84709799]
["bitfinex","SOLUSD",1645108184165,47.05221023,97.728,97.652,2.52666602]
["bitfinex","SOLUSD",1645108185570,2.84195822,97.757,97.661,102.2]
["bitfinex","SOLUSD",1645108185768,2.84195822,97.757,97.671,102.2]
["bitfinex","SOLUSD",1645108185968,2.84195822,97.771,97.671,102.2]
["bitfinex","SOLUSD",1645108186168,2.84195822,97.772,97.672,2.52666602]
["bitfinex","SOLUSD",1645108186370,2.84195822,97.774,97.672,2.52666602]
["bitfinex","SOLUSD",1645108186568,54.14074507,97.773,97.673,37.46267009]
["bitfinex","SOLUSD",1645108186768,13.77670549,97.772,97.673,37.46267009]
["bitfinex","SOLUSD",1645108186969,13.77670549,97.772,97.674,2.52666602]
["bitfinex","SOLUSD",1645108187183,15.3513,97.77,97.674,2.52666602]
["bitfinex","SOLUSD",1645108187372,2.84195822,97.767,97.674,2.52666602]
["bitfinex","SOLUSD",1645108187577,51.29878685,97.773,97.673,37.46267009]
["bitfinex","SOLUSD",1645108187578,2.84195822,97.761,97.673,37.46267009]
["bitfinex","SOLUSD",1645108187777,105.04195822,97.759,97.67,12.21]
["bitfinex","SOLUSD",1645108187975,102.2,97.757,97.67,12.21]
["bitfinex","SOLUSD",1645108188174,2.84195822,97.753,97.67,12.21]
["bitfinex","SOLUSD",1645108188374,5.117,97.752,97.67,12.21]
["bitfinex","SOLUSD",1645108188791,27.8654465,97.751,97.67,12.21]
["bitfinex","SOLUSD",1645108188993,10.93574727,97.75,97.67,12.21]
["bitfinex","SOLUSD",1645108189193,5.81874727,97.749,97.67,12.21]
["bitfinex","SOLUSD",1645108189391,15.3561,97.74,97.67,12.21]
["bitfinex","SOLUSD",1645108189591,5.117,97.739,97.657,35.89506205]
["bitfinex","SOLUSD",1645108189794,5.81874727,97.749,97.657,35.89506205]
["bitfinex","SOLUSD",1645108189795,5.117,97.748,97.657,35.89506205]
["bitfinex","SOLUSD",1645108189991,5.81874727,97.747,97.657,35.89506205]
["bitfinex","SOLUSD",1645108190196,5.117,97.746,97.657,35.89506205]
["bitfinex","SOLUSD",1645108190594,5.81874727,97.745,97.657,35.89506205]
["bitfinex","SOLUSD",1645108190794,5.117,97.744,97.657,35.89506205]
["bitfinex","SOLUSD",1645108191206,5.117,97.75,97.657,35.89506205]
["bitfinex","SOLUSD",1645108191407,5.81987983,97.749,97.66,12.21]
["bitfinex","SOLUSD",1645108191607,5.117,97.748,97.66,12.21]
["bitfinex","SOLUSD",1645108191811,5.117,97.75,97.66,12.21]
["bitfinex","SOLUSD",1645108192411,20.4722,97.75,97.66,12.21]
["bitfinex","SOLUSD",1645108193316,5.82004164,97.749,97.66,12.21]
["bitfinex","SOLUSD",1645108193511,5.117,97.748,97.661,2.52666602]
["bitfinex","SOLUSD",1645108193711,5.82004164,97.749,97.661,2.52666602]
["bitfinex","SOLUSD",1645108193911,5.117,97.748,97.661,2.52666602]
["bitfinex","SOLUSD",1645108194112,20.4722,97.75,97.661,2.52666602]
["bitfinex","SOLUSD",1645108194912,5.82006729,97.749,97.661,2.52666602]
["bitfinex","SOLUSD",1645108195115,5.117,97.748,97.661,2.52666602]
["bitfinex","SOLUSD",1645108195514,5.117,97.749,97.661,2.52666602]
["bitfinex","SOLUSD",1645108195720,5.82004094,97.748,97.661,104.72666602]
["bitfinex","SOLUSD",1645108196016,22.04669923,97.751,97.662,2.52666602]
["bitfinex","SOLUSD",1645108196217,22.04669923,97.751,97.664,102.2]
["bitfinex","SOLUSD",1645108196617,22.04669923,97.751,97.665,2.52666602]
["bitfinex","SOLUSD",1645108196815,22.04669923,97.751,97.68,12.21]
["bitfinex","SOLUSD",1645108197018,22.04669923,97.751,97.681,7.94945187]
["bitfinex","SOLUSD",1645108197216,22.04669923,97.751,97.681,10.47611789]
["bitfinex","SOLUSD",1645108198823,22.04669923,97.751,97.682,2.52666602]
["bitfinex","SOLUSD",1645108199524,1.44107774,97.756,97.682,2.52666602]
["bitfinex","SOLUSD",1645108199919,1.44107774,97.759,97.682,2.52666602]
["bitfinex","SOLUSD",1645108200122,1.44107774,97.761,97.682,2.52666602]
["bitfinex","SOLUSD",1645108200327,1.44107774,97.762,97.69,15.3478]
["bitfinex","SOLUSD",1645108200520,1.44107774,97.768,97.701,102.2]
["bitfinex","SOLUSD",1645108200723,30.63579987,97.779,97.703,102.2]
["bitfinex","SOLUSD",1645108200920,1.44107774,97.799,97.705,102.2]
["bitfinex","SOLUSD",1645108201120,1.44107774,97.802,97.707,102.2]
["bitfinex","SOLUSD",1645108201318,1.44107774,97.802,97.721,102.2]
["bitfinex","SOLUSD",1645108201521,8.65785104,97.829,97.721,102.2]
["bitfinex","SOLUSD",1645108201522,1.44107774,97.8,97.74,15.3389]
["bitfinex","SOLUSD",1645108201723,1.44107774,97.8,97.75,12.21]
["bitfinex","SOLUSD",1645108201921,45.90184542,97.799,97.75,12.21]
["bitfinex","SOLUSD",1645108203327,52.45592316,97.799,97.73,12.21]
["bitfinex","SOLUSD",1645108203525,1.44107774,97.788,97.71,12.21]
["bitfinex","SOLUSD",1645108203728,1.44107774,97.788,97.71,52.0549622]
["bitfinex","SOLUSD",1645108203926,5.115,97.789,97.71,52.0549622]
["bitfinex","SOLUSD",1645108204526,1.44107774,97.786,97.71,52.0549622]
["bitfinex","SOLUSD",1645108204728,1.44107774,97.785,97.71,12.21]
["bitfinex","SOLUSD",1645108204929,15.3496,97.78,97.69,27.5584]
["bitfinex","SOLUSD",1645108205127,6.55607774,97.779,97.69,12.21]
["bitfinex","SOLUSD",1645108205329,102.2,97.778,97.69,12.21]
["bitfinex","SOLUSD",1645108205529,1.44107774,97.767,97.674,2.52666602]
["bitfinex","SOLUSD",1645108205728,102.2,97.764,97.66,12.21]
["bitfinex","SOLUSD",1645108205932,1.44107774,97.748,97.65,27.2231]
["bitfinex","SOLUSD",1645108206128,42.48360523,97.746,97.65,27.2231]
["bitfinex","SOLUSD",1645108206329,1.44107774,97.743,97.65,12.21]
["bitfinex","SOLUSD",1645108206528,102.2,97.739,97.65,12.21]
["bitfinex","SOLUSD",1645108206727,5.117,97.738,97.65,12.21]
["bitfinex","SOLUSD",1645108206928,6.55907774,97.74,97.65,12.21]
["bitfinex","SOLUSD",1645108207128,1.44107774,97.744,97.65,12.21]
["bitfinex","SOLUSD",1645108207332,1.44107774,97.745,97.652,34.69723944]
["bitfinex","SOLUSD",1645108207533,42.48360523,97.746,97.652,34.69723944]
["bitfinex","SOLUSD",1645108207733,42.48360523,97.746,97.653,2.52666602]
["bitfinex","SOLUSD",1645108207936,144.68360523,97.746,97.653,2.52666602]
["bitfinex","SOLUSD",1645108208135,1.44107774,97.74,97.652,34.69723944]
["bitfinex","SOLUSD",1645108208333,1.44107774,97.738,97.652,34.69723944]
["bitfinex","SOLUSD",1645108208834,16.79817774,97.74,97.653,2.52666602]
["bitfinex","SOLUSD",1645108209034,1.44107774,97.741,97.653,104.72666602]
["bitfinex","SOLUSD",1645108209235,42.48360523,97.746,97.653,104.72666602]
["bitfinex","SOLUSD",1645108209236,43.92468297,97.746,97.655,102.2]
["bitfinex","SOLUSD",1645108209434,42.48360523,97.746,97.67,12.21]
["bitfinex","SOLUSD",1645108209663,42.48360523,97.746,97.671,14.26427448]
["bitfinex","SOLUSD",1645108209858,42.48360523,97.746,97.671,16.7909405]
["bitfinex","SOLUSD",1645108210258,42.48360523,97.746,97.672,2.52666602]
["bitfinex","SOLUSD",1645108210461,144.68360523,97.746,97.672,2.52666602]
["bitfinex","SOLUSD",1645108210662,144.68360523,97.746,97.656,2.52666602]
["bitfinex","SOLUSD",1645108210861,1.44107774,97.743,97.656,2.52666602]
["bitfinex","SOLUSD",1645108211059,1.44107774,97.741,97.656,2.52666602]
["bitfinex","SOLUSD",1645108211258,42.48360523,97.746,97.657,39.98559198]
["bitfinex","SOLUSD",1645108211259,1.44107774,97.74,97.657,39.98559198]
["bitfinex","SOLUSD",1645108211658,1.44107774,97.741,97.658,2.52666602]
["bitfinex","SOLUSD",1645108211860,1.44107774,97.742,97.658,2.52666602]
["bitfinex","SOLUSD",1645108212061,42.48360523,97.746,97.658,2.52666602]
["bitfinex","SOLUSD",1645108212261,42.48360523,97.746,97.66,12.21]
["bitfinex","SOLUSD",1645108212461,42.48360523,97.746,97.661,107.317]
["bitfinex","SOLUSD",1645108212661,42.48360523,97.746,97.661,7.64366602]
["bitfinex","SOLUSD",1645108212863,42.48360523,97.746,97.662,2.52666602]
["bitfinex","SOLUSD",1645108213062,42.48360523,97.746,97.67,15.3508]
["bitfinex","SOLUSD",1645108213265,42.48360523,97.746,97.662,2.52666602]
["bitfinex","SOLUSD",1645108213468,42.48360523,97.746,97.66,12.21]
["bitfinex","SOLUSD",1645108213664,1.44107774,97.743,97.66,12.21]
["bitfinex","SOLUSD",1645108213864,1.44107774,97.745,97.661,2.52666602]
["bitfinex","SOLUSD",1645108214069,42.48360523,97.746,97.661,2.52666602]
["bitfinex","SOLUSD",1645108214270,102.2,97.739,97.657,39.98559198]
["bitfinex","SOLUSD",1645108214470,107.317,97.739,97.657,39.98559198]
["bitfinex","SOLUSD",1645108214670,107.317,97.739,97.63,12.21]
["bitfinex","SOLUSD",1645108214865,1.44107774,97.738,97.63,12.21]
["bitfinex","SOLUSD",1645108215066,1.44107774,97.738,97.631,2.52666602]
["bitfinex","SOLUSD",1645108215267,1.44107774,97.735,97.631,2.52666602]
["bitfinex","SOLUSD",1645108215466,15.3578,97.73,97.631,2.52666602]
["bitfinex","SOLUSD",1645108215668,30.86188085,97.728,97.632,37.57426793]
["bitfinex","SOLUSD",1645108216070,30.86188085,97.728,97.633,2.52666602]
["bitfinex","SOLUSD",1645108216367,1.44107774,97.727,97.633,2.52666602]
["bitfinex","SOLUSD",1645108216871,30.86188085,97.728,97.633,2.52666602]
["bitfinex","SOLUSD",1645108218570,30.86188085,97.728,97.64,15.3566]
["bitfinex","SOLUSD",1645108219068,30.86188085,97.728,97.641,2.52666602]
["bitfinex","SOLUSD",1645108219268,30.86188085,97.728,97.65,12.21]
["bitfinex","SOLUSD",1645108219469,15.3555,97.75,97.65,12.21]
["bitfinex","SOLUSD",1645108219470,1.44107774,97.736,97.652,102.2]
["bitfinex","SOLUSD",1645108219670,1.44107774,97.741,97.66,15.3525]
["bitfinex","SOLUSD",1645108219869,1.44107774,97.744,97.671,102.2]
["bitfinex","SOLUSD",1645108220068,1.44107774,97.754,97.671,102.2]
["bitfinex","SOLUSD",1645108220270,1.44107774,97.765,97.673,102.2]
["bitfinex","SOLUSD",1645108220471,1.44107774,97.765,97.677,102.2]
["bitfinex","SOLUSD",1645108220670,40.30514047,97.773,97.691,102.2]
["bitfinex","SOLUSD",1645108220872,40.30514047,97.773,97.71,15.3452]
["bitfinex","SOLUSD",1645108221075,40.30514047,97.773,97.72,12.21]
["bitfinex","SOLUSD",1645108221675,40.30514047,97.773,97.692,2.52666602]
["bitfinex","SOLUSD",1645108221977,1.44107774,97.766,97.69,12.21]
["bitfinex","SOLUSD",1645108222273,33.04034561,97.756,97.691,33.11495921]
["bitfinex","SOLUSD",1645108222676,33.04034561,97.756,97.691,35.64162523]
["bitfinex","SOLUSD",1645108222873,33.04034561,97.756,97.692,2.52666602]
["bitfinex","SOLUSD",1645108223273,1.44107774,97.766,97.692,2.52666602]
["bitfinex","SOLUSD",1645108223475,1.44107774,97.767,97.692,104.72666602]
["bitfinex","SOLUSD",1645108223676,1.44107774,97.772,97.692,104.72666602]
["bitfinex","SOLUSD",1645108223874,1.44107774,97.775,97.694,102.2]
["bitfinex","SOLUSD",1645108224072,1.44107774,97.779,97.694,102.2]
["bitfinex","SOLUSD",1645108224273,48.78840821,97.778,97.696,102.2]
["bitfinex","SOLUSD",1645108224474,48.78840821,97.778,97.711,10.72955471]
["bitfinex","SOLUSD",1645108224674,47.34733047,97.778,97.72,15.343]
["bitfinex","SOLUSD",1645108224874,47.34733047,97.778,97.72,27.553]
["bitfinex","SOLUSD",1645108225074,47.34733047,97.778,97.721,2.52666602]
["bitfinex","SOLUSD",1645108225476,1.44107774,97.787,97.721,2.52666602]
["bitfinex","SOLUSD",1645108225678,1.44107774,97.787,97.73,15.3422]
["bitfinex","SOLUSD",1645108226080,1.44107774,97.792,97.731,104.72666602]
["bitfinex","SOLUSD",1645108226281,1.44107774,97.798,97.731,104.72666602]
["bitfinex","SOLUSD",1645108226478,54.48562756,97.797,97.732,35.64162523]
["bitfinex","SOLUSD",1645108226881,54.48562756,97.797,97.733,2.52666602]
["bitfinex","SOLUSD",1645108227578,54.48562756,97.797,97.74,15.3402]
["bitfinex","SOLUSD",1645108227779,1.44107774,97.806,97.74,15.3402]
["bitfinex","SOLUSD",1645108227980,1.44107774,97.806,97.741,2.52666602]
["bitfinex","SOLUSD",1645108228180,1.44107774,97.809,97.741,2.52666602]
["bitfinex","SOLUSD",1645108228405,1.44107774,97.806,97.741,2.52666602]
["bitfinex","SOLUSD",1645108228887,45.716323,97.805,97.741,2.52666602]
["bitfinex","SOLUSD",1645108229282,45.716323,97.805,97.732,33.11495921]
["bitfinex","SOLUSD",1645108229485,47.15740074,97.805,97.732,33.11495921]
["bitfinex","SOLUSD",1645108229781,1.44107774,97.804,97.732,33.11495921]
["bitfinex","SOLUSD",1645108230185,45.716323,97.805,97.733,102.2]
["bitfinex","SOLUSD",1645108230483,45.716323,97.805,97.74,15.3408]
["bitfinex","SOLUSD",1645108230685,45.716323,97.805,97.74,27.5508]
["bitfinex","SOLUSD",1645108230883,45.716323,97.805,97.741,2.52666602]
["bitfinex","SOLUSD",1645108232085,45.716323,97.805,97.732,33.11495921]
["bitfinex","SOLUSD",1645108232687,45.716323,97.805,97.733,2.52666602]
["bitfinex","SOLUSD",1645108233286,45.716323,97.805,97.74,15.3408]
["bitfinex","SOLUSD",1645108233689,45.716323,97.805,97.741,2.52666602]
["bitfinex","SOLUSD",1645108236116,5.113,97.804,97.721,2.52666602]
["bitfinex","SOLUSD",1645108236319,15.3481,97.79,97.698,2.52666602]
["bitfinex","SOLUSD",1645108236516,107.315,97.789,97.68,2.52666602]
["bitfinex","SOLUSD",1645108236720,1.44107774,97.783,97.67,12.21]
["bitfinex","SOLUSD",1645108236918,1.44107774,97.775,97.681,39.39692209]
["bitfinex","SOLUSD",1645108237217,1.44107774,97.772,97.681,39.39692209]
["bitfinex","SOLUSD",1645108237418,102.2,97.77,97.681,39.39692209]
["bitfinex","SOLUSD",1645108237621,5.116,97.769,97.681,39.39692209]
["bitfinex","SOLUSD",1645108237818,102.2,97.768,97.681,39.39692209]
["bitfinex","SOLUSD",1645108238019,5.116,97.767,97.681,39.39692209]
["bitfinex","SOLUSD",1645108238219,5.116,97.769,97.681,39.39692209]
["bitfinex","SOLUSD",1645108238519,15.3534,97.76,97.681,39.39692209]
["bitfinex","SOLUSD",1645108238719,34.33939078,97.758,97.681,39.39692209]
["bitfinex","SOLUSD",1645108239520,34.33939078,97.758,97.666,2.52666602]
["bitfinex","SOLUSD",1645108239521,102.2,97.757,97.666,2.52666602]
["bitfinex","SOLUSD",1645108239723,102.2,97.749,97.64,12.21]
["bitfinex","SOLUSD",1645108240024,1.44107774,97.739,97.6,12.21]
["bitfinex","SOLUSD",1645108240220,5.117,97.748,97.582,5.117]
["bitfinex","SOLUSD",1645108240221,0.5,97.726,97.582,5.117]
["bitfinex","SOLUSD",1645108240422,1.44107774,97.715,97.583,39.59149193]
["bitfinex","SOLUSD",1645108240623,1.44107774,97.706,97.583,39.59149193]
["bitfinex","SOLUSD",1645108240820,103.64107774,97.699,97.583,39.59149193]
["bitfinex","SOLUSD",1645108241024,39.0060953,97.678,97.583,39.59149193]
["bitfinex","SOLUSD",1645108241220,107.321,97.677,97.583,39.59149193]
["bitfinex","SOLUSD",1645108241421,5.121,97.677,97.583,39.59149193]
["bitfinex","SOLUSD",1645108241624,5.121,97.677,97.584,102.2]
["bitfinex","SOLUSD",1645108241819,5.121,97.707,97.591,102.2]
["bitfinex","SOLUSD",1645108242026,1.44107774,97.715,97.593,102.2]
["bitfinex","SOLUSD",1645108242323,5.12,97.734,97.594,4.65364905]
["bitfinex","SOLUSD",1645108242519,49.97826268,97.733,97.595,107.319]
["bitfinex","SOLUSD",1645108242719,5.119,97.732,97.595,134.16330199]
["bitfinex","SOLUSD",1645108242922,5.119,97.732,97.598,4.25302199]
["bitfinex","SOLUSD",1645108243121,5.119,97.732,97.611,102.2]
["bitfinex","SOLUSD",1645108243320,15.3576,97.73,97.613,102.2]
["bitfinex","SOLUSD",1645108243520,5.119,97.729,97.615,102.2]
["bitfinex","SOLUSD",1645108244122,5.119,97.729,97.617,102.2]
["bitfinex","SOLUSD",1645108244321,5.119,97.729,97.631,9.44036855]
["bitfinex","SOLUSD",1645108244725,5.119,97.729,97.632,2.52666602]
["bitfinex","SOLUSD",1645108245723,5.119,97.729,97.632,19.56459524]
["bitfinex","SOLUSD",1645108246024,5.119,97.729,97.633,2.52666602]
["bitfinex","SOLUSD",1645108246223,15.3576,97.73,97.633,2.52666602]
["bitfinex","SOLUSD",1645108247031,15.3576,97.73,97.633,104.72666602]
["bitfinex","SOLUSD",1645108247327,15.3553,97.75,97.641,102.2]
["bitfinex","SOLUSD",1645108247525,15.3553,97.75,97.651,102.2]
["bitfinex","SOLUSD",1645108247726,5.117,97.766,97.66,12.21]
["bitfinex","SOLUSD",1645108247927,5.117,97.771,97.66,12.21]
["bitfinex","SOLUSD",1645108248128,50.68430354,97.77,97.661,36.93081139]
["bitfinex","SOLUSD",1645108248327,1.44107774,97.768,97.661,36.93081139]
["bitfinex","SOLUSD",1645108248525,15.3533,97.76,97.661,36.93081139]
["bitfinex","SOLUSD",1645108248929,5.117,97.759,97.661,36.93081139]
["bitfinex","SOLUSD",1645108249127,102.2,97.758,97.661,34.40414537]
["bitfinex","SOLUSD",1645108249326,102.2,97.756,97.661,34.40414537]
["bitfinex","SOLUSD",1645108249529,0.5,97.746,97.622,5.117]
["bitfinex","SOLUSD",1645108249727,102.2,97.739,97.61,12.21]
["bitfinex","SOLUSD",1645108249927,1.44107774,97.733,97.61,12.21]
["bitfinex","SOLUSD",1645108250128,102.2,97.731,97.61,12.21]
["bitfinex","SOLUSD",1645108250330,102.2,97.729,97.61,12.21]
["bitfinex","SOLUSD",1645108250628,102.2,97.727,97.611,40.26706533]
["bitfinex","SOLUSD",1645108250828,15.3597,97.72,97.611,40.26706533]
["bitfinex","SOLUSD",1645108251029,15.3597,97.72,97.612,2.52666602]
["bitfinex","SOLUSD",1645108251828,102.2,97.719,97.612,2.52666602]
["bitfinex","SOLUSD",1645108252034,102.2,97.689,97.596,2.52666602]
["bitfinex","SOLUSD",1645108252237,109.61,97.689,97.57,12.21]
["bitfinex","SOLUSD",1645108252429,109.61,97.689,97.56,12.21]
["bitfinex","SOLUSD",1645108252430,102.2,97.687,97.56,12.21]
["bitfinex","SOLUSD",1645108252831,102.2,97.685,97.561,37.06343052]
["bitfinex","SOLUSD",1645108253031,102.2,97.683,97.561,37.06343052]
["bitfinex","SOLUSD",1645108253230,102.2,97.681,97.561,37.06343052]
["bitfinex","SOLUSD",1645108253431,50.68430354,97.686,97.561,37.06343052]
["bitfinex","SOLUSD",1645108253432,102.2,97.669,97.561,37.06343052]
["bitfinex","SOLUSD",1645108253629,102.2,97.667,97.561,37.06343052]
["bitfinex","SOLUSD",1645108253830,107.322,97.666,97.561,37.06343052]
["bitfinex","SOLUSD",1645108254031,5.122,97.666,97.561,37.06343052]
["bitfinex","SOLUSD",1645108254230,107.322,97.666,97.561,37.06343052]
["bitfinex","SOLUSD",1645108255235,5.122,97.666,97.561,37.06343052]
["bitfinex","SOLUSD",1645108255433,15.3708,97.65,97.562,2.52666602]
["bitfinex","SOLUSD",1645108255633,22.66118254,97.668,97.562,2.52666602]
["bitfinex","SOLUSD",1645108255832,22.66118254,97.668,97.563,5.122]
["bitfinex","SOLUSD",1645108256037,5.122,97.709,97.563,31.82402422]
["bitfinex","SOLUSD",1645108256234,5.122,97.709,97.564,29.22869024]
["bitfinex","SOLUSD",1645108256531,102.2,97.708,97.565,109.84766602]
["bitfinex","SOLUSD",1645108256733,102.2,97.706,97.565,143.28969024]
["bitfinex","SOLUSD",1645108256931,5.121,97.705,97.567,102.2]
["bitfinex","SOLUSD",1645108257134,102.2,97.703,97.58,12.21]
["bitfinex","SOLUSD",1645108257332,15.3641,97.69,97.59,15.3632]
["bitfinex","SOLUSD",1645108257534,20.43550263,97.689,97.59,27.5732]
["bitfinex","SOLUSD",1645108257734,5.12,97.688,97.59,27.5732]
["bitfinex","SOLUSD",1645108257935,20.43550263,97.689,97.59,27.5732]
["bitfinex","SOLUSD",1645108259336,20.43550263,97.689,97.591,2.52666602]
["bitfinex","SOLUSD",1645108259538,5.12,97.709,97.601,102.2]
["bitfinex","SOLUSD",1645108259750,5.12,97.739,97.611,102.2]
["bitfinex","SOLUSD",1645108259941,5.119,97.749,97.613,102.2]
["bitfinex","SOLUSD",1645108260239,7.0,97.73,97.615,102.2]
["bitfinex","SOLUSD",1645108260447,48.99072327,97.729,97.617,102.2]
["bitfinex","SOLUSD",1645108260638,48.99072327,97.729,97.63,12.21]
["bitfinex","SOLUSD",1645108260842,5.119,97.757,97.631,108.9810834]
["bitfinex","SOLUSD",1645108261042,15.3524,97.77,97.633,102.2]
["bitfinex","SOLUSD",1645108261241,15.3524,97.77,97.637,102.2]
["bitfinex","SOLUSD",1645108261439,15.3524,97.77,97.65,12.21]
["bitfinex","SOLUSD",1645108261641,5.117,97.769,97.65,12.21]
["bitfinex","SOLUSD",1645108261840,49.98644332,97.768,97.651,37.06343052]
["bitfinex","SOLUSD",1645108262042,5.117,97.767,97.651,39.59009654]
["bitfinex","SOLUSD",1645108262246,5.117,97.767,97.652,104.72666602]
["bitfinex","SOLUSD",1645108262644,5.117,97.767,97.672,6.7810834]
["bitfinex","SOLUSD",1645108262844,49.98644332,97.768,97.681,102.2]
["bitfinex","SOLUSD",1645108263243,49.98644332,97.768,97.682,2.52666602]
["bitfinex","SOLUSD",1645108264143,49.98644332,97.768,97.68,12.21]
["bitfinex","SOLUSD",1645108264543,49.98644332,97.768,97.681,2.52666602]
["bitfinex","SOLUSD",1645108265644,49.98644332,97.768,97.681,104.72666602]
["bitfinex","SOLUSD",1645108266044,49.98644332,97.768,97.682,2.52666602]
["bitfinex","SOLUSD",1645108267349,49.98644332,97.768,97.69,15.3474]
["bitfinex","SOLUSD",1645108267548,49.98644332,97.768,97.691,37.06343052]
["bitfinex","SOLUSD",1645108267750,49.98644332,97.768,97.691,39.59009654]
["bitfinex","SOLUSD",1645108267948,49.98644332,97.768,97.691,37.06343052]
["bitfinex","SOLUSD",1645108268548,49.98644332,97.768,97.691,39.59009654]
["bitfinex","SOLUSD",1645108269350,49.98644332,97.768,97.691,55.11189654]
["bitfinex","SOLUSD",1645108269771,49.98644332,97.768,97.691,39.59009654]
["bitfinex","SOLUSD",1645108271072,49.98644332,97.768,97.691,37.06343052]
["bitfinex","SOLUSD",1645108271475,49.98644332,97.768,97.69,12.21]
["bitfinex","SOLUSD",1645108271673,49.98644332,97.768,97.67,12.21]
["bitfinex","SOLUSD",1645108271874,107.316,97.767,97.67,12.21]
["bitfinex","SOLUSD",1645108272074,1.44107774,97.763,97.67,12.21]
["bitfinex","SOLUSD",1645108272276,5.116,97.762,97.67,12.21]
["bitfinex","SOLUSD",1645108272476,5.116,97.762,97.671,32.72804374]
["bitfinex","SOLUSD",1645108272675,1.44107774,97.761,97.671,32.72804374]
["bitfinex","SOLUSD",1645108272876,5.116,97.76,97.671,32.72804374]
["bitfinex","SOLUSD",1645108273076,5.116,97.76,97.67,12.21]
["bitfinex","SOLUSD",1645108273276,1.44107774,97.759,97.658,2.52666602]
["bitfinex","SOLUSD",1645108273479,5.117,97.758,97.658,2.52666602]
["bitfinex","SOLUSD",1645108273677,1.44107774,97.757,97.66,12.21]
["bitfinex","SOLUSD",1645108273878,1.44107774,97.765,97.66,12.21]
["bitfinex","SOLUSD",1645108274076,5.117,97.764,97.661,43.11361049]
["bitfinex","SOLUSD",1645108274277,5.117,97.767,97.661,43.11361049]
["bitfinex","SOLUSD",1645108274478,5.117,97.767,97.662,2.52666602]
["bitfinex","SOLUSD",1645108274678,5.117,97.767,97.671,102.2]
["bitfinex","SOLUSD",1645108274982,1.44107774,97.781,97.682,3.25756945]
["bitfinex","SOLUSD",1645108275180,1.44107774,97.788,97.684,102.2]
["bitfinex","SOLUSD",1645108275380,1.44107774,97.808,97.686,102.2]
["bitfinex","SOLUSD",1645108275578,1.44107774,97.819,97.701,102.2]
["bitfinex","SOLUSD",1645108275780,1.44107774,97.825,97.731,102.2]
["bitfinex","SOLUSD",1645108275979,39.9356246,97.83,97.741,102.2]
["bitfinex","SOLUSD",1645108276180,1.44107774,97.839,97.741,107.313]
["bitfinex","SOLUSD",1645108276480,1.44107774,97.848,97.742,2.52666602]
["bitfinex","SOLUSD",1645108276677,1.44107774,97.857,97.744,102.2]
["bitfinex","SOLUSD",1645108276879,1.44107774,97.857,97.76,15.3372]
["bitfinex","SOLUSD",1645108277079,1.44107774,97.857,97.77,12.21]
["bitfinex","SOLUSD",1645108277278,52.89150919,97.839,97.77,12.21]
["bitfinex","SOLUSD",1645108277484,52.89150919,97.839,97.76,2.52666602]
["bitfinex","SOLUSD",1645108278279,52.89150919,97.839,97.761,43.13514148]
["bitfinex","SOLUSD",1645108280585,5.112,97.838,97.761,43.13514148]
["bitfinex","SOLUSD",1645108281385,52.89150919,97.839,97.761,43.13514148]
["bitfinex","SOLUSD",1645108281988,52.89150919,97.839,97.744,2.52666602]
["bitfinex","SOLUSD",1645108282288,52.89150919,97.839,97.74,12.21]
["bitfinex","SOLUSD",1645108283088,52.89150919,97.839,97.741,43.14602106]
["bitfinex","SOLUSD",1645108283489,15.342,97.83,97.741,43.14602106]
["bitfinex","SOLUSD",1645108283890,102.2,97.829,97.73,2.52666602]
["bitfinex","SOLUSD",1645108284089,102.2,97.829,97.716,2.52666602]
["bitfinex","SOLUSD",1645108284289,102.2,97.827,97.702,2.52666602]
["bitfinex","SOLUSD",1645108284492,1.44107774,97.815,97.702,2.52666602]
["bitfinex","SOLUSD",1645108284688,15.3483,97.79,97.702,2.52666602]
["bitfinex","SOLUSD",1645108284889,20.45397689,97.789,97.703,43.71170682]
["bitfinex","SOLUSD",1645108285290,5.115,97.788,97.691,2.52666602]
["bitfinex","SOLUSD",1645108285489,102.2,97.787,97.68,12.21]
["bitfinex","SOLUSD",1645108285689,5.115,97.786,97.674,2.52666602]
["bitfinex","SOLUSD",1645108286190,102.2,97.785,97.675,37.41894361]
["bitfinex","SOLUSD",1645108286389,102.2,97.779,97.675,37.41894361]
["bitfinex","SOLUSD",1645108286589,5.116,97.778,97.675,37.41894361]
["bitfinex","SOLUSD",1645108286789,5.116,97.781,97.675,37.41894361]
["bitfinex","SOLUSD",1645108287189,102.2,97.78,97.675,37.41894361]
["bitfinex","SOLUSD",1645108287389,5.116,97.779,97.675,37.41894361]
["bitfinex","SOLUSD",1645108287590,6.55707774,97.78,97.675,37.41894361]
["bitfinex","SOLUSD",1645108287793,15.3536,97.76,97.676,2.52666602]
["bitfinex","SOLUSD",1645108287990,1.44107774,97.779,97.676,2.52666602]
["bitfinex","SOLUSD",1645108289192,3.55707774,97.786,97.678,102.2]
["bitfinex","SOLUSD",1645108289392,20.45397689,97.789,97.681,102.2]
["bitfinex","SOLUSD",1645108289792,20.45397689,97.789,97.683,102.2]
["bitfinex","SOLUSD",1645108289993,5.115,97.832,97.685,102.2]
["bitfinex","SOLUSD",1645108290193,5.115,97.832,97.684,5.115]
["bitfinex","SOLUSD",1645108290194,5.81571478,97.831,97.701,102.2]
["bitfinex","SOLUSD",1645108290402,5.81571478,97.831,97.711,106.34828948]
["bitfinex","SOLUSD",1645108290597,15.3398,97.85,97.713,102.2]
["bitfinex","SOLUSD",1645108290793,15.3398,97.85,97.714,4.2640176]
["bitfinex","SOLUSD",1645108290995,51.2571135,97.835,97.718,102.2]
["bitfinex","SOLUSD",1645108291196,51.2571135,97.835,97.73,12.21]
["bitfinex","SOLUSD",1645108291392,51.2571135,97.835,97.74,15.3385]
["bitfinex","SOLUSD",1645108291597,51.2571135,97.835,97.74,12.21]
["bitfinex","SOLUSD",1645108291793,51.2571135,97.835,97.741,37.41894361]
["bitfinex","SOLUSD",1645108292192,51.2571135,97.835,97.742,2.52666602]
["bitfinex","SOLUSD",1645108292393,51.2571135,97.835,97.741,37.41894361]
["bitfinex","SOLUSD",1645108292595,5.113,97.834,97.741,37.41894361]
["bitfinex","SOLUSD",1645108292794,15.342,97.83,97.741,39.94560963]
["bitfinex","SOLUSD",1645108292996,15.342,97.83,97.741,37.41894361]
["bitfinex","SOLUSD",1645108293596,15.342,97.83,97.741,39.94560963]
["bitfinex","SOLUSD",1645108294598,15.342,97.83,97.741,2.52666602]
["bitfinex","SOLUSD",1645108294799,5.113,97.829,97.72,15.3427]
["bitfinex","SOLUSD",1645108294997,15.346,97.81,97.701,2.52666602]
["bitfinex","SOLUSD",1645108295198,5.114,97.809,97.701,2.52666602]
["bitfinex","SOLUSD",1645108295398,5.114,97.809,97.7,12.21]
["bitfinex","SOLUSD",1645108295600,22.08837258,97.808,97.702,39.63111612]
["bitfinex","SOLUSD",1645108295798,5.114,97.807,97.702,39.63111612]
["bitfinex","SOLUSD",1645108295999,15.3477,97.8,97.702,39.63111612]
["bitfinex","SOLUSD",1645108296198,5.115,97.799,97.702,39.63111612]
["bitfinex","SOLUSD",1645108296399,15.3477,97.8,97.703,2.52666602]
["bitfinex","SOLUSD",1645108296998,15.3477,97.8,97.702,39.63111612]
["bitfinex","SOLUSD",1645108297199,15.3512,97.77,97.702,39.63111612]
["bitfinex","SOLUSD",1645108297399,102.2,97.769,97.671,2.52666602]
["bitfinex","SOLUSD",1645108297603,102.2,97.767,97.66,12.21]
["bitfinex","SOLUSD",1645108297802,102.2,97.765,97.66,12.21]
["bitfinex","SOLUSD",1645108298000,102.2,97.763,97.66,12.21]
["bitfinex","SOLUSD",1645108298201,5.117,97.762,97.66,12.21]
["bitfinex","SOLUSD",1645108298401,51.2571135,97.761,97.661,42.87944017]
["bitfinex","SOLUSD",1645108298599,15.3549,97.75,97.661,42.87944017]
["bitfinex","SOLUSD",1645108298799,51.2571135,97.761,97.662,2.52666602]
["bitfinex","SOLUSD",1645108299604,5.117,97.779,97.67,15.3513]
["bitfinex","SOLUSD",1645108299802,5.116,97.798,97.671,102.2]
["bitfinex","SOLUSD",1645108300001,5.115,97.799,97.671,104.72666602]
["bitfinex","SOLUSD",1645108300203,5.115,97.799,97.671,102.2]
["bitfinex","SOLUSD",1645108300401,5.115,97.809,97.673,102.2]
["bitfinex","SOLUSD",1645108300703,102.2,97.807,97.675,102.2]
["bitfinex","SOLUSD",1645108301007,5.115,97.806,97.677,102.2]
["bitfinex","SOLUSD",1645108301200,5.115,97.806,97.676,11.13340579]
["bitfinex","SOLUSD",1645108301201,5.115,97.806,97.69,12.21]
["bitfinex","SOLUSD",1645108301402,15.3473,97.8,97.691,35.23972972]
["bitfinex","SOLUSD",1645108301605,15.3473,97.8,97.691,37.76639574]
["bitfinex","SOLUSD",1645108301802,102.2,97.799,97.692,2.52666602]
["bitfinex","SOLUSD",1645108302003,120.96182374,97.797,97.692,2.52666602]
["bitfinex","SOLUSD",1645108302204,120.96182374,97.797,97.66,5.115]
["bitfinex","SOLUSD",1645108302205,0.5,97.796,97.667,2.52666602]
["bitfinex","SOLUSD",1645108302406,105.04195822,97.795,97.621,5.116]
["bitfinex","SOLUSD",1645108302707,2.84195822,97.79,97.65,12.21]
["bitfinex","SOLUSD",1645108302904,102.2,97.788,97.65,12.21]
["bitfinex","SOLUSD",1645108303104,102.2,97.779,97.651,2.52666602]
["bitfinex","SOLUSD",1645108303308,10.39250808,97.749,97.651,45.60280187]
["bitfinex","SOLUSD",1645108303706,10.39250808,97.749,97.652,2.52666602]
["bitfinex","SOLUSD",1645108304009,10.39250808,97.749,97.652,104.72666602]
["bitfinex","SOLUSD",1645108304206,10.39250808,97.749,97.654,102.2]
["bitfinex","SOLUSD",1645108304407,10.39250808,97.749,97.66,15.3532]
["bitfinex","SOLUSD",1645108304707,10.39250808,97.749,97.671,0.76837807]
["bitfinex","SOLUSD",1645108305108,10.39250808,97.749,97.672,2.52666602]
["bitfinex","SOLUSD",1645108305507,15.3508,97.78,97.672,2.52666602]
["bitfinex","SOLUSD",1645108306506,49.36293219,97.779,97.672,2.52666602]
["bitfinex","SOLUSD",1645108307408,49.36293219,97.779,97.68,15.35]
["bitfinex","SOLUSD",1645108307607,15.3513,97.77,97.69,12.21]
["bitfinex","SOLUSD",1645108307808,15.3513,97.77,97.691,33.15161753]
["bitfinex","SOLUSD",1645108308009,5.116,97.769,97.691,33.15161753]
["bitfinex","SOLUSD",1645108308413,5.116,97.778,97.691,33.15161753]
["bitfinex","SOLUSD",1645108309111,23.98255389,97.764,97.692,2.52666602]
["bitfinex","SOLUSD",1645108310411,23.98255389,97.764,97.691,33.15161753]
["bitfinex","SOLUSD",1645108310613,23.98255389,97.764,97.666,2.52666602]
["bitfinex","SOLUSD",1645108311046,23.98255389,97.764,97.65,12.21]
["bitfinex","SOLUSD",1645108311537,23.98255389,97.764,97.651,2.52666602]
["bitfinex","SOLUSD",1645108311737,23.98255389,97.764,97.651,34.55653962]
["bitfinex","SOLUSD",1645108312138,15.353,97.76,97.652,2.52666602]
["bitfinex","SOLUSD",1645108315241,15.353,97.76,97.66,15.353]
["bitfinex","SOLUSD",1645108315440,15.353,97.76,97.66,27.563]
["bitfinex","SOLUSD",1645108315642,15.353,97.76,97.661,2.52666602]
["bitfinex","SOLUSD",1645108316042,23.98255389,97.764,97.661,2.52666602]
["bitfinex","SOLUSD",1645108316246,51.1816,97.78,97.671,11.81464032]
["bitfinex","SOLUSD",1645108316440,5.117,97.789,97.68,12.21]
["bitfinex","SOLUSD",1645108316640,12.21,97.85,97.682,4.66853261]
["bitfinex","SOLUSD",1645108316641,2.84195822,97.814,97.682,4.66853261]
["bitfinex","SOLUSD",1645108316842,5.81603799,97.822,97.683,5.115]
["bitfinex","SOLUSD",1645108317043,2.84195822,97.827,97.683,21.98898478]
["bitfinex","SOLUSD",1645108317244,39.90074129,97.825,97.691,32.0298736]
["bitfinex","SOLUSD",1645108317444,39.90074129,97.825,97.7,12.21]
["bitfinex","SOLUSD",1645108317844,5.81603799,97.824,97.701,2.52666602]
["bitfinex","SOLUSD",1645108318045,2.84195822,97.822,97.701,2.52666602]
["bitfinex","SOLUSD",1645108318244,2.84195822,97.819,97.701,2.52666602]
["bitfinex","SOLUSD",1645108318443,15.3455,97.81,97.701,2.52666602]
["bitfinex","SOLUSD",1645108318644,33.44474479,97.809,97.701,2.52666602]
["bitfinex","SOLUSD",1645108320045,5.114,97.808,97.701,2.52666602]
["bitfinex","SOLUSD",1645108320345,33.44474479,97.809,97.71,15.3451]
["bitfinex","SOLUSD",1645108320549,33.44474479,97.809,97.711,11.81464032]
["bitfinex","SOLUSD",1645108320744,5.81663547,97.808,97.711,11.81464032]
["bitfinex","SOLUSD",1645108321343,5.81663547,97.808,97.712,2.52666602]
["bitfinex","SOLUSD",1645108321546,5.81663547,97.808,97.711,11.81464032]
["bitfinex","SOLUSD",1645108321744,33.44474479,97.809,97.72,15.3437]
["bitfinex","SOLUSD",1645108321946,33.44474479,97.809,97.72,27.5537]
["bitfinex","SOLUSD",1645108322144,33.44474479,97.809,97.721,2.52666602]
["bitfinex","SOLUSD",1645108323947,33.44474479,97.809,97.731,32.0298736]
["bitfinex","SOLUSD",1645108324152,33.44474479,97.809,97.74,12.21]
["bitfinex","SOLUSD",1645108324547,30.44474479,97.809,97.741,2.52666602]
["bitfinex","SOLUSD",1645108325556,30.44474479,97.809,97.75,15.3381]
["bitfinex","SOLUSD",1645108325750,29.94474479,97.809,97.75,12.21]
["bitfinex","SOLUSD",1645108325954,29.94474479,97.809,97.748,14.81464032]
["bitfinex","SOLUSD",1645108326353,29.94474479,97.809,97.71,12.21]
["bitfinex","SOLUSD",1645108326760,29.94474479,97.809,97.693,2.52666602]
["bitfinex","SOLUSD",1645108326954,15.3467,97.8,97.693,2.52666602]
["bitfinex","SOLUSD",1645108327354,15.3467,97.8,97.641,4.83013618]
["bitfinex","SOLUSD",1645108327355,10.93221699,97.799,97.676,2.52666602]
["bitfinex","SOLUSD",1645108327554,51.1824,97.78,97.653,15.6329]
["bitfinex","SOLUSD",1645108327755,13.77517521,97.779,97.653,15.6329]
["bitfinex","SOLUSD",1645108327956,2.84195822,97.773,97.653,15.6329]
["bitfinex","SOLUSD",1645108328154,15.3521,97.77,97.654,2.52666602]
["bitfinex","SOLUSD",1645108328354,39.90074129,97.769,97.661,38.08748166]
["bitfinex","SOLUSD",1645108328555,5.116,97.768,97.661,38.08748166]
["bitfinex","SOLUSD",1645108328756,5.116,97.768,97.662,2.52666602]
["bitfinex","SOLUSD",1645108328955,5.116,97.768,97.67,15.3512]
["bitfinex","SOLUSD",1645108329161,39.90074129,97.769,97.68,12.21]
["bitfinex","SOLUSD",1645108329360,39.90074129,97.769,97.681,9.25703226]
["bitfinex","SOLUSD",1645108329560,22.349,97.79,97.681,11.78369828]
["bitfinex","SOLUSD",1645108329759,5.81724626,97.789,97.681,9.25703226]
["bitfinex","SOLUSD",1645108329958,15.349,97.79,97.682,2.52666602]
["bitfinex","SOLUSD",1645108330360,5.81729717,97.789,97.682,2.52666602]
["bitfinex","SOLUSD",1645108330559,5.115,97.788,97.682,2.52666602]
["bitfinex","SOLUSD",1645108331163,15.3497,97.78,97.681,9.25703226]
["bitfinex","SOLUSD",1645108331366,5.116,97.779,97.681,9.25703226]
["bitfinex","SOLUSD",1645108331764,5.116,97.779,97.68,12.21]
["bitfinex","SOLUSD",1645108331968,6.72,97.779,97.646,2.52666602]
["bitfinex","SOLUSD",1645108332165,5.81798167,97.778,97.647,88.0]
["bitfinex","SOLUSD",1645108332364,10.93498167,97.778,97.647,88.0]
["bitfinex","SOLUSD",1645108332563,5.81798167,97.777,97.648,2.52666602]
["bitfinex","SOLUSD",1645108332766,30.07041817,97.769,97.66,12.21]
["bitfinex","SOLUSD",1645108332965,35.18641817,97.769,97.66,12.21]
["bitfinex","SOLUSD",1645108333968,15.3533,97.76,97.661,2.52666602]
["bitfinex","SOLUSD",1645108334164,30.07041817,97.769,97.661,2.52666602]
["bitfinex","SOLUSD",1645108334772,5.116,97.768,97.661,2.52666602]
["bitfinex","SOLUSD",1645108334974,15.353,97.76,97.661,2.52666602]
["bitfinex","SOLUSD",1645108335171,15.353,97.76,97.66,12.21]
["bitfinex","SOLUSD",1645108335372,5.117,97.759,97.7,10.0]
["bitfinex","SOLUSD",1645108335671,5.116,97.768,97.7,10.0]
["bitfinex","SOLUSD",1645108336673,5.81892415,97.767,97.7,10.0]
["bitfinex","SOLUSD",1645108336873,5.115,97.766,97.7,10.0]
["bitfinex","SOLUSD",1645108337289,15.3571,97.74,97.7,20.0]
["bitfinex","SOLUSD",1645108337494,39.77506791,97.739,97.7,20.0]
["bitfinex","SOLUSD",1645108338492,15.3577,97.73,97.631,2.52666602]
["bitfinex","SOLUSD",1645108338696,5.118,97.729,97.61,12.21]
["bitfinex","SOLUSD",1645108338892,0.5,97.736,97.61,12.21]
["bitfinex","SOLUSD",1645108339091,5.119,97.735,97.61,12.21]
["bitfinex","SOLUSD",1645108339294,19.21,97.73,97.6,2.52666602]
["bitfinex","SOLUSD",1645108339491,5.119,97.729,97.601,41.97557314]
["bitfinex","SOLUSD",1645108340094,5.119,97.729,97.602,2.52666602]
["bitfinex","SOLUSD",1645108340295,15.3615,97.71,97.602,2.52666602]
["bitfinex","SOLUSD",1645108340496,10.07041817,97.708,97.602,2.52666602]
["bitfinex","SOLUSD",1645108341695,5.12,97.731,97.603,5.12]
["bitfinex","SOLUSD",1645108341898,7.0,97.75,97.603,20.7881604]
["bitfinex","SOLUSD",1645108342096,5.118,97.749,97.604,34.41657464]
["bitfinex","SOLUSD",1645108342299,5.34499736,97.745,97.604,34.41657464]
["bitfinex","SOLUSD",1645108342496,5.119,97.744,97.605,34.41657464]
["bitfinex","SOLUSD",1645108342697,38.01849886,97.743,97.62,12.21]
["bitfinex","SOLUSD",1645108342896,15.3585,97.73,97.63,15.3568]
["bitfinex","SOLUSD",1645108343096,15.3585,97.73,97.63,27.5668]
["bitfinex","SOLUSD",1645108343500,38.01849886,97.743,97.631,18.74841424]
["bitfinex","SOLUSD",1645108343899,15.3556,97.75,97.64,15.3556]
["bitfinex","SOLUSD",1645108344099,15.3556,97.75,97.65,12.21]
["bitfinex","SOLUSD",1645108344601,15.3556,97.75,97.651,2.52666602]
["bitfinex","SOLUSD",1645108344804,35.79001006,97.761,97.652,46.83498964]
["bitfinex","SOLUSD",1645108344998,15.3522,97.77,97.66,15.3531]
["bitfinex","SOLUSD",1645108345199,7.0,97.8,97.67,16.77446842]
["bitfinex","SOLUSD",1645108345402,7.0,97.81,97.68,12.21]
["bitfinex","SOLUSD",1645108345601,7.0,97.81,97.682,102.2]
["bitfinex","SOLUSD",1645108345803,2.84195822,97.819,97.684,102.2]
["bitfinex","SOLUSD",1645108346003,41.99592136,97.772,97.686,102.2]
["bitfinex","SOLUSD",1645108346205,41.99592136,97.772,97.701,41.71798964]
["bitfinex","SOLUSD",1645108347007,5.115,97.771,97.701,41.71798964]
["bitfinex","SOLUSD",1645108347209,102.2,97.77,97.66,12.21]
["bitfinex","SOLUSD",1645108347408,102.2,97.768,97.63,27.778]
["bitfinex","SOLUSD",1645108347606,102.2,97.766,97.639,2.52666602]
["bitfinex","SOLUSD",1645108347806,102.2,97.764,97.639,2.52666602]
["bitfinex","SOLUSD",1645108348107,102.2,97.762,97.64,47.34953927]
["bitfinex","SOLUSD",1645108348306,102.2,97.76,97.65,12.21]
["bitfinex","SOLUSD",1645108348507,5.117,97.761,97.65,12.21]
["bitfinex","SOLUSD",1645108348508,102.2,97.756,97.65,12.21]
["bitfinex","SOLUSD",1645108348710,5.117,97.755,97.65,12.21]
["bitfinex","SOLUSD",1645108349112,102.2,97.754,97.641,2.52666602]
["bitfinex","SOLUSD",1645108349310,15.3565,97.74,97.641,2.52666602]
["bitfinex","SOLUSD",1645108349510,36.01875859,97.739,97.641,2.52666602]
["bitfinex","SOLUSD",1645108350709,5.118,97.738,97.641,2.52666602]
["bitfinex","SOLUSD",1645108352111,5.118,97.759,97.651,102.2]
["bitfinex","SOLUSD",1645108352310,5.117,97.799,97.653,102.2]
["bitfinex","SOLUSD",1645108352512,5.116,97.801,97.655,102.2]
["bitfinex","SOLUSD",1645108352712,7.0,97.81,97.671,102.2]
["bitfinex","SOLUSD",1645108352912,35.46327572,97.809,97.681,102.2]
["bitfinex","SOLUSD",1645108353110,107.315,97.808,97.68,12.21]
["bitfinex","SOLUSD",1645108353313,113.13179383,97.808,97.68,12.21]
["bitfinex","SOLUSD",1645108353515,102.2,97.799,97.68,12.21]
["bitfinex","SOLUSD",1645108353711,102.2,97.797,97.68,12.21]
["bitfinex","SOLUSD",1645108353912,14.38221036,97.794,97.68,12.21]
["bitfinex","SOLUSD",1645108354112,19.49721036,97.794,97.68,12.21]
["bitfinex","SOLUSD",1645108354512,19.49721036,97.794,97.68,27.5604]
["bitfinex","SOLUSD",1645108354711,14.38221036,97.794,97.681,2.52666602]
["bitfinex","SOLUSD",1645108354912,5.115,97.793,97.681,2.52666602]
["bitfinex","SOLUSD",1645108355936,15.3489,97.79,97.691,40.19783663]
["bitfinex","SOLUSD",1645108356114,15.3489,97.79,97.7,12.21]
["bitfinex","SOLUSD",1645108357320,14.38221036,97.794,97.7,12.21]
["bitfinex","SOLUSD",1645108357321,14.38221036,97.794,97.7,30.08376602]
["bitfinex","SOLUSD",1645108358816,14.38221036,97.794,97.701,102.2]
["bitfinex","SOLUSD",1645108359017,14.38221036,97.794,97.72,15.344]
["bitfinex","SOLUSD",1645108359216,14.38221036,97.794,97.721,27.14667729]
["bitfinex","SOLUSD",1645108359417,5.114,97.815,97.722,102.2]
["bitfinex","SOLUSD",1645108359621,2.84195822,97.816,97.722,102.2]
["bitfinex","SOLUSD",1645108359821,2.84195822,97.827,97.723,2.52666602]
["bitfinex","SOLUSD",1645108360017,2.84195822,97.831,97.731,102.2]
["bitfinex","SOLUSD",1645108360222,2.84195822,97.831,97.723,2.52666602]
["bitfinex","SOLUSD",1645108360223,5.113,97.83,97.741,102.2]
["bitfinex","SOLUSD",1645108360422,42.34378412,97.823,97.75,12.21]
["bitfinex","SOLUSD",1645108360719,42.34378412,97.823,97.761,27.14667729]
["bitfinex","SOLUSD",1645108360919,42.34378412,97.823,97.77,12.21]
["bitfinex","SOLUSD",1645108361319,42.34378412,97.823,97.75,12.21]
["bitfinex","SOLUSD",1645108362122,42.34378412,97.823,97.751,47.8809081]
["bitfinex","SOLUSD",1645108363219,42.34378412,97.823,97.8,10.0]
["bitfinex","SOLUSD",1645108363220,102.2,97.819,97.8,10.0]
["bitfinex","SOLUSD",1645108363421,102.2,97.819,97.689,5.113]
["bitfinex","SOLUSD",1645108363620,102.2,97.817,97.7,12.21]
["bitfinex","SOLUSD",1645108363822,5.114,97.816,97.7,12.21]
["bitfinex","SOLUSD",1645108364219,15.3462,97.81,97.701,43.02774658]
["bitfinex","SOLUSD",1645108364420,5.114,97.809,97.701,43.02774658]
["bitfinex","SOLUSD",1645108364720,5.114,97.814,97.701,43.02774658]
["bitfinex","SOLUSD",1645108365323,2.77087422,97.799,97.71,15.3453]
["bitfinex","SOLUSD",1645108365520,2.77087422,97.799,97.72,12.21]
["bitfinex","SOLUSD",1645108365721,2.77087422,97.799,97.721,34.31676733]
["bitfinex","SOLUSD",1645108365921,2.77087422,97.799,97.721,36.84343335]
["bitfinex","SOLUSD",1645108366220,2.77087422,97.799,97.722,2.52666602]
["bitfinex","SOLUSD",1645108366622,2.77087422,97.799,97.721,34.31676733]
["bitfinex","SOLUSD",1645108367929,2.77087422,97.799,97.722,2.52666602]
["bitfinex","SOLUSD",1645108368533,2.77087422,97.799,97.721,34.31676733]
["bitfinex","SOLUSD",1645108368724,28.50612923,97.809,97.8,7.22912578]
["bitfinex","SOLUSD",1645108369027,3.0321,97.808,97.8,7.22912578]
["bitfinex","SOLUSD",1645108369623,3.0321,97.808,97.8,0.29491579]
["bitfinex","SOLUSD",1645108369826,0.40865344,97.797,97.722,78.52666602]
["bitfinex","SOLUSD",1645108370534,0.40865344,97.797,97.723,43.21388298]
["bitfinex","SOLUSD",1645108372630,5.114,97.808,97.723,43.21388298]
["bitfinex","SOLUSD",1645108372829,1.63427264,97.789,97.723,43.21388298]
["bitfinex","SOLUSD",1645108373427,15.3484,97.79,97.723,43.21388298]
["bitfinex","SOLUSD",1645108374230,5.114,97.809,97.723,43.21388298]
["bitfinex","SOLUSD",1645108374429,23.28760667,97.796,97.723,43.21388298]
["bitfinex","SOLUSD",1645108374743,5.114,97.823,97.723,43.21388298]
["bitfinex","SOLUSD",1645108374939,2.84195822,97.839,97.724,5.113]
["bitfinex","SOLUSD",1645108375140,1.1607992,97.84,97.725,23.0104]
["bitfinex","SOLUSD",1645108375338,5.8148721,97.838,97.8,10.0]
["bitfinex","SOLUSD",1645108375541,23.80673693,97.837,97.8,10.0]
["bitfinex","SOLUSD",1645108375738,10.9258721,97.836,97.8,10.0]
["bitfinex","SOLUSD",1645108375940,5.8148721,97.835,97.8,10.0]
["bitfinex","SOLUSD",1645108376142,5.111,97.834,97.8,10.0]
["bitfinex","SOLUSD",1645108376338,15.3425,97.83,97.8,10.0]
["bitfinex","SOLUSD",1645108378969,23.80673693,97.837,97.8,10.0]
["bitfinex","SOLUSD",1645108379368,23.80673693,97.837,97.8,20.0]
["bitfinex","SOLUSD",1645108379970,5.8148958,97.836,97.8,20.0]
["bitfinex","SOLUSD",1645108380573,15.3417,97.83,97.8,20.0]
["bitfinex","SOLUSD",1645108380774,10.9258958,97.829,97.8,20.0]
["bitfinex","SOLUSD",1645108381169,5.8148958,97.828,97.8,20.0]
["bitfinex","SOLUSD",1645108381368,5.111,97.827,97.8,20.0]
["bitfinex","SOLUSD",1645108381769,5.8148958,97.826,97.8,20.0]
["bitfinex","SOLUSD",1645108381969,5.111,97.825,97.8,20.0]
["bitfinex","SOLUSD",1645108382170,5.8148958,97.824,97.8,20.0]
["bitfinex","SOLUSD",1645108382369,15.3446,97.82,97.8,20.0]
["bitfinex","SOLUSD",1645108382870,5.81549086,97.819,97.8,20.0]
["bitfinex","SOLUSD",1645108383269,6.33366494,97.818,97.8,20.0]
["bitfinex","SOLUSD",1645108383473,102.2,97.817,97.8,20.0]
["bitfinex","SOLUSD",1645108383671,113.127939,97.817,97.8,20.0]
["bitfinex","SOLUSD",1645108383869,2.84195822,97.812,97.8,20.0]
["bitfinex","SOLUSD",1645108384069,2.84195822,97.81,97.8,20.0]
["bitfinex","SOLUSD",1645108384270,8.1441,97.809,97.8,20.0]
["bitfinex","SOLUSD",1645108384470,5.815939,97.808,97.8,20.0]
["bitfinex","SOLUSD",1645108385671,5.112,97.807,97.8,20.0]
["bitfinex","SOLUSD",1645108385872,5.815939,97.806,97.8,20.0]
["bitfinex","SOLUSD",1645108386174,5.112,97.805,97.8,20.0]
["bitfinex","SOLUSD",1645108386372,5.815939,97.804,97.8,20.0]
["bitfinex","SOLUSD",1645108386575,23.80673693,97.803,97.8,20.0]
["bitfinex","SOLUSD",1645108386772,5.815939,97.802,97.8,20.0]
["bitfinex","SOLUSD",1645108386973,15.3481,97.79,97.702,46.5075]
["bitfinex","SOLUSD",1645108387174,10.930939,97.789,97.702,46.5075]
["bitfinex","SOLUSD",1645108387374,5.815939,97.788,97.702,46.5075]
["bitfinex","SOLUSD",1645108387574,5.115,97.787,97.702,46.5075]
["bitfinex","SOLUSD",1645108387773,5.815939,97.786,97.702,46.5075]
["bitfinex","SOLUSD",1645108387980,5.115,97.785,97.703,51.65116805]
["bitfinex","SOLUSD",1645108388474,15.3499,97.78,97.703,51.65116805]
["bitfinex","SOLUSD",1645108391378,102.2,97.779,97.703,51.65116805]
["bitfinex","SOLUSD",1645108391577,1.84834016,97.759,97.703,51.65116805]
["bitfinex","SOLUSD",1645108392379,1.84834016,97.759,97.661,38.4945]
["bitfinex","SOLUSD",1645108392577,15.3543,97.75,97.661,38.4945]
["bitfinex","SOLUSD",1645108393377,15.3543,97.75,97.662,44.39890036]
["bitfinex","SOLUSD",1645108394779,15.3543,97.75,97.662,46.92556638]
["bitfinex","SOLUSD",1645108395979,5.117,97.761,97.663,102.2]
["bitfinex","SOLUSD",1645108396179,7.95895822,97.779,97.663,102.2]
["bitfinex","SOLUSD",1645108396381,47.0715,97.799,97.665,102.2]
["bitfinex","SOLUSD",1645108396580,5.81709891,97.798,97.68,12.21]
["bitfinex","SOLUSD",1645108396778,5.81709891,97.798,97.681,53.4353]
["bitfinex","SOLUSD",1645108396981,7.66513075,97.797,97.683,102.2]
["bitfinex","SOLUSD",1645108397204,7.66513075,97.797,97.681,55.96196602]
["bitfinex","SOLUSD",1645108397205,5.81709891,97.798,97.701,45.47341532]
["bitfinex","SOLUSD",1645108397389,2.84195822,97.806,97.71,12.21]
["bitfinex","SOLUSD",1645108397581,2.84195822,97.816,97.711,24.2966]
["bitfinex","SOLUSD",1645108397779,8.65827431,97.816,97.711,26.82326602]
["bitfinex","SOLUSD",1645108397980,8.65827431,97.816,97.711,24.2966]
["bitfinex","SOLUSD",1645108398180,5.81631609,97.816,97.721,102.2]
["bitfinex","SOLUSD",1645108398382,2.84195822,97.825,97.731,102.2]
["bitfinex","SOLUSD",1645108398778,5.81564731,97.825,97.732,2.52666602]
["bitfinex","SOLUSD",1645108399382,5.81564731,97.825,97.741,52.37625554]
["bitfinex","SOLUSD",1645108399582,5.81564731,97.825,97.75,12.21]
["bitfinex","SOLUSD",1645108399980,22.5726,97.826,97.751,2.52666602]
["bitfinex","SOLUSD",1645108400981,22.5726,97.826,97.75,12.21]
["bitfinex","SOLUSD",1645108401383,9.92410373,97.825,97.75,12.21]
["bitfinex","SOLUSD",1645108402684,9.92410373,97.825,97.741,52.37625554]
["bitfinex","SOLUSD",1645108402886,113.12884053,97.824,97.741,52.37625554]
["bitfinex","SOLUSD",1645108403289,5.81584053,97.823,97.741,52.37625554]
["bitfinex","SOLUSD",1645108403488,107.313,97.822,97.741,52.37625554]
["bitfinex","SOLUSD",1645108403689,5.81584053,97.823,97.741,52.37625554]
["bitfinex","SOLUSD",1645108403690,15.3438,97.82,97.741,52.37625554]
["bitfinex","SOLUSD",1645108404288,15.3438,97.82,97.742,2.52666602]
["bitfinex","SOLUSD",1645108405315,15.3438,97.82,97.741,52.37625554]
["bitfinex","SOLUSD",1645108405915,9.92410373,97.825,97.742,104.72666602]
["bitfinex","SOLUSD",1645108406115,1.1607992,97.84,97.75,27.549]
["bitfinex","SOLUSD",1645108406816,1.1607992,97.84,97.75,12.21]
["bitfinex","SOLUSD",1645108407015,14.82830196,97.839,97.75,12.21]
["bitfinex","SOLUSD",1645108407215,9.71630196,97.839,97.75,12.21]
["bitfinex","SOLUSD",1645108408013,9.71630196,97.839,97.75,27.5492]
["bitfinex","SOLUSD",1645108408414,1.1607992,97.84,97.751,104.72666602]
["bitfinex","SOLUSD",1645108408617,1.1607992,97.84,97.753,102.2]
["bitfinex","SOLUSD",1645108409018,1.1607992,97.84,97.755,102.2]
["bitfinex","SOLUSD",1645108409214,1.44488676,97.838,97.755,102.2]
["bitfinex","SOLUSD",1645108409420,1.44488676,97.838,97.757,102.2]
["bitfinex","SOLUSD",1645108409617,0.87683822,97.837,97.771,51.6243817]
["bitfinex","SOLUSD",1645108409817,1.44488676,97.838,97.771,51.6243817]
["bitfinex","SOLUSD",1645108410017,2.60568596,97.84,97.771,51.6243817]
["bitfinex","SOLUSD",1645108410417,1.44488676,97.839,97.771,51.6243817]
["bitfinex","SOLUSD",1645108410619,2.60568596,97.84,97.771,51.6243817]
["bitfinex","SOLUSD",1645108411219,1.1607992,97.84,97.771,51.6243817]
["bitfinex","SOLUSD",1645108411420,1.1607992,97.84,97.771,66.8243817]
["bitfinex","SOLUSD",1645108411820,1.1607992,97.84,97.781,102.2]
["bitfinex","SOLUSD",1645108412022,1.1607992,97.84,97.791,102.2]
["bitfinex","SOLUSD",1645108412225,1.1607992,97.84,97.8,12.21]
["bitfinex","SOLUSD",1645108412823,1.1607992,97.84,97.801,2.52666602]
["bitfinex","SOLUSD",1645108413023,1.1607992,97.84,97.81,15.3295]
["bitfinex","SOLUSD",1645108413228,1.1607992,97.84,97.81,27.5395]
["bitfinex","SOLUSD",1645108415829,1.1607992,97.84,97.81,12.21]
["bitfinex","SOLUSD",1645108416827,1.1607992,97.84,97.811,2.52666602]
["bitfinex","SOLUSD",1645108418229,1.1607992,97.84,97.81,12.21]
["bitfinex","SOLUSD",1645108418528,1.1607992,97.84,97.821,52.76703502]
["bitfinex","SOLUSD",1645108419131,0.0007992,97.84,97.821,52.76703502]
["bitfinex","SOLUSD",1645108419333,0.0007992,97.84,97.83,12.21]
["bitfinex","SOLUSD",1645108420534,0.0007992,97.84,97.831,102.2]
["bitfinex","SOLUSD",1645108420737,1e-08,97.864,97.831,102.2]
["bitfinex","SOLUSD",1645108420935,0.18906664,97.863,97.84,15.3221]
["bitfinex","SOLUSD",1645108421135,0.18906664,97.863,97.83,17.91290345]
["bitfinex","SOLUSD",1645108421136,0.00813328,97.863,97.851,102.2]
["bitfinex","SOLUSD",1645108421535,0.00813328,97.863,97.852,5.96520142]
["bitfinex","SOLUSD",1645108421837,1.10747552,97.929,97.855,161.27181803]
["bitfinex","SOLUSD",1645108422035,1.97508944,97.929,97.871,102.2]
["bitfinex","SOLUSD",1645108422240,1.97508944,97.929,97.881,102.2]
["bitfinex","SOLUSD",1645108422535,1.97508944,97.929,97.891,102.2]
["bitfinex","SOLUSD",1645108422735,1.97508944,97.929,97.89,63.2509]
["bitfinex","SOLUSD",1645108422736,1.97508944,97.929,97.901,102.2]
["bitfinex","SOLUSD",1645108423336,1.51253312,97.929,97.901,102.2]
["bitfinex","SOLUSD",1645108423536,0.13797524,97.948,97.911,102.2]
["bitfinex","SOLUSD",1645108423835,0.13797524,97.948,97.91,27.5228]
["bitfinex","SOLUSD",1645108424235,0.13797524,97.948,97.911,42.70776211]
["bitfinex","SOLUSD",1645108425437,0.13797524,97.948,97.92,15.3113]
["bitfinex","SOLUSD",1645108425737,0.13797524,97.948,97.911,42.70776211]
["bitfinex","SOLUSD",1645108432049,0.13797524,97.948,97.912,102.2]
["bitfinex","SOLUSD",1645108432246,0.13797524,97.948,97.913,5.105]
["bitfinex","SOLUSD",1645108432847,0.00797524,97.948,97.913,5.105]
["bitfinex","SOLUSD",1645108433047,0.00797524,97.948,97.921,102.2]
["bitfinex","SOLUSD",1645108433246,0.00797524,97.948,97.931,102.2]
["bitfinex","SOLUSD",1645108433650,0.00797524,97.948,97.932,2.52666602]
["bitfinex","SOLUSD",1645108433847,0.00797524,97.948,97.934,102.2]
["bitfinex","SOLUSD",1645108434249,0.00797524,97.948,97.935,2.52666602]
["bitfinex","SOLUSD",1645108434448,0.00797524,97.948,97.941,102.2]
["bitfinex","SOLUSD",1645108434852,5.104,98.054,97.944,102.2]
["bitfinex","SOLUSD",1645108435049,1.38034578,98.038,97.945,5.102]
["bitfinex","SOLUSD",1645108435251,1.38034578,98.038,97.946,102.2]
["bitfinex","SOLUSD",1645108435447,1.38034578,98.038,97.961,148.66450881]
["bitfinex","SOLUSD",1645108435949,1.38034578,98.038,97.962,2.52666602]
["bitfinex","SOLUSD",1645108436350,13.42891296,98.038,97.962,2.52666602]
["bitfinex","SOLUSD",1645108436648,1.38034578,98.038,97.962,2.52666602]
["bitfinex","SOLUSD",1645108438252,1.38034578,98.038,97.962,14.9571]
["bitfinex","SOLUSD",1645108439053,1.38034578,98.038,97.97,15.3045]
["bitfinex","SOLUSD",1645108439254,1.38034578,98.038,97.98,12.21]
["bitfinex","SOLUSD",1645108439954,0.74173188,98.058,97.982,44.0]
["bitfinex","SOLUSD",1645108440156,0.74173188,98.058,97.983,42.8764311]
["bitfinex","SOLUSD",1645108440554,2.1064335,98.057,98.0,10.0]
["bitfinex","SOLUSD",1645108440755,2.1064335,98.057,98.001,45.45067869]
["bitfinex","SOLUSD",1645108441154,0.74173188,98.058,98.001,45.45067869]
["bitfinex","SOLUSD",1645108441658,0.74173188,98.058,98.002,2.52666602]
["bitfinex","SOLUSD",1645108443058,1.14014626,98.079,98.002,55.0]
["bitfinex","SOLUSD",1645108443258,10.87220786,98.078,98.001,45.45067869]
["bitfinex","SOLUSD",1645108443456,102.2,98.077,98.001,45.45067869]
["bitfinex","SOLUSD",1645108443664,5.099,98.076,98.001,45.45067869]
["bitfinex","SOLUSD",1645108444064,102.2,98.075,98.001,45.45067869]
["bitfinex","SOLUSD",1645108444262,5.099,98.074,98.001,45.45067869]
["bitfinex","SOLUSD",1645108444462,15.3043,98.07,98.001,45.45067869]
["bitfinex","SOLUSD",1645108445263,16.62451136,98.07,98.001,45.45067869]
["bitfinex","SOLUSD",1645108446090,14.12451136,98.07,98.0,10.0]
["bitfinex","SOLUSD",1645108446289,107.299,98.069,98.0,10.0]
["bitfinex","SOLUSD",1645108446490,15.306,98.06,98.0,10.0]
["bitfinex","SOLUSD",1645108446700,5.099,98.059,98.0,10.0]
["bitfinex","SOLUSD",1645108446893,5.099,98.065,98.0,10.0]
["bitfinex","SOLUSD",1645108447291,6.41921136,98.065,98.0,10.0]
["bitfinex","SOLUSD",1645108447490,3.37077404,98.063,98.0,10.0]
["bitfinex","SOLUSD",1645108447692,5.1,98.062,98.0,10.0]
["bitfinex","SOLUSD",1645108448293,15.3075,98.05,98.0,10.0]
["bitfinex","SOLUSD",1645108448493,5.099,98.049,98.0,10.0]
["bitfinex","SOLUSD",1645108448893,5.099,98.061,98.0,10.0]
["bitfinex","SOLUSD",1645108449293,3.70280192,98.061,98.001,49.55299056]
["bitfinex","SOLUSD",1645108449996,3.70280192,98.061,98.0,10.0]
["bitfinex","SOLUSD",1645108450197,2.84195822,98.055,98.0,10.0]
["bitfinex","SOLUSD",1645108450396,15.3096,98.04,98.0,10.0]
["bitfinex","SOLUSD",1645108450599,3.94576014,98.055,98.0,10.0]
["bitfinex","SOLUSD",1645108450903,1.10380192,98.055,98.0,64.17169006]
["bitfinex","SOLUSD",1645108451099,2.87916538,98.055,98.001,35.0]
["bitfinex","SOLUSD",1645108451399,2.87916538,98.06,98.001,35.0]
["bitfinex","SOLUSD",1645108451597,2.87916538,98.059,98.001,35.0]
["bitfinex","SOLUSD",1645108452000,2.87916538,98.059,98.0,10.0]
["bitfinex","SOLUSD",1645108452197,2.87916538,98.049,98.0,10.0]
["bitfinex","SOLUSD",1645108452397,2.87916538,98.048,98.0,10.0]
["bitfinex","SOLUSD",1645108452998,4.9652735,98.047,98.0,10.0]
["bitfinex","SOLUSD",1645108453399,15.309,98.04,98.0,10.0]
["bitfinex","SOLUSD",1645108454200,5.309,98.04,98.0,10.0]
["bitfinex","SOLUSD",1645108454602,102.2,98.039,98.0,10.0]
["bitfinex","SOLUSD",1645108455002,15.3109,98.03,98.0,10.0]
["bitfinex","SOLUSD",1645108455602,10.31669204,97.999,97.921,23.3177]
["bitfinex","SOLUSD",1645108456203,15.3168,97.99,97.921,23.3177]
["bitfinex","SOLUSD",1645108456403,10.31669204,97.999,97.94,2.52666602]
["bitfinex","SOLUSD",1645108456604,10.31669204,97.999,97.94,53.76567125]
["bitfinex","SOLUSD",1645108456803,0.31669204,97.999,97.94,53.76567125]
["bitfinex","SOLUSD",1645108457003,0.31669204,97.999,97.94,51.23900523]
["bitfinex","SOLUSD",1645108458102,0.31669204,97.999,97.941,2.52666602]
["bitfinex","SOLUSD",1645108459307,0.31669204,97.999,97.94,51.23900523]
["bitfinex","SOLUSD",1645108459505,0.31669204,97.999,97.94,39.02900523]
["bitfinex","SOLUSD",1645108459907,15.317,97.99,97.9,15.4992]
["bitfinex","SOLUSD",1645108460203,15.317,97.99,97.903,23.6769]
["bitfinex","SOLUSD",1645108460809,15.317,97.99,97.904,46.3152224]
["bitfinex","SOLUSD",1645108461407,15.3195,97.98,97.904,46.3152224]
["bitfinex","SOLUSD",1645108461605,22.7195,97.98,97.904,46.3152224]
["bitfinex","SOLUSD",1645108461807,22.7195,97.98,97.904,48.84188842]
["bitfinex","SOLUSD",1645108462006,22.7195,97.98,97.904,46.3152224]
["bitfinex","SOLUSD",1645108462807,15.3195,97.98,97.904,46.3152224]
["bitfinex","SOLUSD",1645108463810,5.3195,97.98,97.905,81.0]
["bitfinex","SOLUSD",1645108464010,5.3195,97.98,97.905,83.52666602]
["bitfinex","SOLUSD",1645108464415,5.3195,97.98,97.906,2.52666602]
["bitfinex","SOLUSD",1645108465813,5.105,97.996,97.906,2.52666602]
["bitfinex","SOLUSD",1645108466015,22.7657,97.997,97.91,12.21]
["bitfinex","SOLUSD",1645108466412,22.7657,97.997,97.911,2.52666602]
["bitfinex","SOLUSD",1645108469018,0.31669204,97.999,97.92,15.3117]
["bitfinex","SOLUSD",1645108469215,0.31669204,97.999,97.931,43.72300139]
["bitfinex","SOLUSD",1645108469415,0.31669204,97.999,97.94,12.21]
["bitfinex","SOLUSD",1645108470016,0.31669204,97.999,97.941,2.52666602]
["bitfinex","SOLUSD",1645108470417,0.31669204,97.999,97.941,104.72666602]
["bitfinex","SOLUSD",1645108470618,0.31669204,97.999,97.941,122.28452535]
["bitfinex","SOLUSD",1645108470820,0.00669204,97.999,97.943,102.2]
["bitfinex","SOLUSD",1645108471221,0.00669204,97.999,97.945,102.2]
["bitfinex","SOLUSD",1645108471523,0.00669204,97.999,97.946,2.52666602]
["bitfinex","SOLUSD",1645108471719,0.00669204,97.999,97.961,50.04244713]
["bitfinex","SOLUSD",1645108471921,0.00669204,97.999,97.97,15.3029]
["bitfinex","SOLUSD",1645108472120,0.00669204,97.999,97.981,52.00747123]
["bitfinex","SOLUSD",1645108474248,0.43281888,98.062,97.981,52.00747123]
["bitfinex","SOLUSD",1645108475250,0.43281888,98.062,97.982,104.72666602]
["bitfinex","SOLUSD",1645108475452,0.43281888,98.062,97.982,2.52666602]
["bitfinex","SOLUSD",1645108475749,0.43281888,98.062,97.983,2.52666602]
["bitfinex","SOLUSD",1645108476150,0.43281888,98.062,97.984,5.099]
["bitfinex","SOLUSD",1645108476551,0.43281888,98.062,97.991,102.2]
["bitfinex","SOLUSD",1645108476852,0.43281888,98.062,98.003,102.2]
["bitfinex","SOLUSD",1645108477052,0.43281888,98.062,98.01,12.21]
["bitfinex","SOLUSD",1645108477449,0.43281888,98.062,98.01,14.73666602]
["bitfinex","SOLUSD",1645108477850,0.43281888,98.062,98.01,30.03336602]
["bitfinex","SOLUSD",1645108478454,0.43281888,98.062,98.011,102.2]
["bitfinex","SOLUSD",1645108478651,0.43281888,98.062,98.01,30.03336602]
["bitfinex","SOLUSD",1645108478855,0.43281888,98.062,98.011,102.2]
["bitfinex","SOLUSD",1645108479052,0.43281888,98.062,98.02,15.2949]
["bitfinex","SOLUSD",1645108479254,0.43281888,98.062,98.03,12.21]
["bitfinex","SOLUSD",1645108479859,0.43281888,98.062,98.031,51.67931479]
["bitfinex","SOLUSD",1645108480856,0.4580375,98.102,98.032,91.0]
["bitfinex","SOLUSD",1645108482058,0.4580375,98.102,98.032,93.52666602]
["bitfinex","SOLUSD",1645108482460,0.4580375,98.102,98.04,15.2933]
["bitfinex","SOLUSD",1645108482661,0.4580375,98.102,98.04,27.5033]
["bitfinex","SOLUSD",1645108482861,0.4580375,98.102,98.041,2.52666602]
["bitfinex","SOLUSD",1645108483662,0.4580375,98.102,98.04,27.2846]
["bitfinex","SOLUSD",1645108483865,7.5980375,98.102,98.04,12.21]
["bitfinex","SOLUSD",1645108484964,0.4580375,98.102,98.051,102.2]
["bitfinex","SOLUSD",1645108485263,0.4580375,98.102,98.052,42.90918434]
["bitfinex","SOLUSD",1645108486668,0.4580375,98.102,98.053,2.52666602]
["bitfinex","SOLUSD",1645108486865,0.4580375,98.102,98.061,102.2]
["bitfinex","SOLUSD",1645108487066,0.4580375,98.102,98.07,12.21]
["bitfinex","SOLUSD",1645108487464,0.4580375,98.102,98.071,2.52666602]
["bitfinex","SOLUSD",1645108487865,0.4580375,98.102,98.072,45.56181785]
["bitfinex","SOLUSD",1645108488266,1.11866198,98.127,98.075,121.2]
["bitfinex","SOLUSD",1645108488466,1.11866198,98.127,98.09,12.21]
["bitfinex","SOLUSD",1645108488666,1.11866198,98.127,98.091,102.2]
["bitfinex","SOLUSD",1645108488966,1.11866198,98.127,98.091,104.72666602]
["bitfinex","SOLUSD",1645108489168,1.11866198,98.127,98.092,2.52666602]
["bitfinex","SOLUSD",1645108489371,1.11866198,98.127,98.1,15.2829]
["bitfinex","SOLUSD",1645108489566,2.23732396,98.127,98.11,12.21]
["bitfinex","SOLUSD",1645108490569,2.23732396,98.127,98.111,51.90384946]
["bitfinex","SOLUSD",1645108490866,1.07012934,98.143,98.111,51.90384946]
["bitfinex","SOLUSD",1645108491068,0.4510859,98.167,98.111,51.90384946]
["bitfinex","SOLUSD",1645108491069,0.4510859,98.167,98.112,85.0]
["bitfinex","SOLUSD",1645108492368,0.4510859,98.167,98.111,51.90384946]
["bitfinex","SOLUSD",1645108493467,5.094,98.166,98.111,51.90384946]
["bitfinex","SOLUSD",1645108493667,2.61706741,98.165,98.111,51.90384946]
["bitfinex","SOLUSD",1645108494166,5.094,98.166,98.111,51.90384946]
["bitfinex","SOLUSD",1645108494368,0.4510859,98.167,98.111,51.90384946]
["bitfinex","SOLUSD",1645108496872,102.2,98.165,98.111,51.90384946]
["bitfinex","SOLUSD",1645108497070,1.83034551,98.159,98.111,51.90384946]
["bitfinex","SOLUSD",1645108497270,1.83034551,98.159,98.07,12.21]
["bitfinex","SOLUSD",1645108497471,5.096,98.158,98.07,12.21]
["bitfinex","SOLUSD",1645108498072,28.9832,98.158,98.07,12.21]
["bitfinex","SOLUSD",1645108498271,28.9832,98.158,98.072,54.03876405]
["bitfinex","SOLUSD",1645108498496,23.8872,98.158,98.072,54.03876405]
["bitfinex","SOLUSD",1645108498671,0.4510859,98.167,98.073,102.2]
["bitfinex","SOLUSD",1645108498873,0.4510859,98.167,98.075,102.2]
["bitfinex","SOLUSD",1645108499071,0.4510859,98.167,98.09,12.21]
["bitfinex","SOLUSD",1645108499474,0.4510859,98.167,98.091,41.71812828]
["bitfinex","SOLUSD",1645108499673,0.4510859,98.167,98.091,44.2447943]
["bitfinex","SOLUSD",1645108499971,0.4510859,98.167,98.092,2.52666602]
["bitfinex","SOLUSD",1645108500174,0.4510859,98.167,98.092,104.72666602]
["bitfinex","SOLUSD",1645108500379,0.4510859,98.167,98.093,5.095]
["bitfinex","SOLUSD",1645108500575,0.4510859,98.167,98.094,102.2]
["bitfinex","SOLUSD",1645108500775,0.4510859,98.167,98.095,5.095]
["bitfinex","SOLUSD",1645108501875,0.4510859,98.167,98.094,2.52666602]
["bitfinex","SOLUSD",1645108503483,0.4510859,98.167,98.094,104.72666602]
["bitfinex","SOLUSD",1645108503683,0.4510859,98.167,98.094,2.52666602]
["bitfinex","SOLUSD",1645108503885,0.4510859,98.167,98.095,5.095]
["bitfinex","SOLUSD",1645108504085,0.4510859,98.167,98.094,2.52666602]
["bitfinex","SOLUSD",1645108504783,0.4510859,98.167,98.1,15.2835]
["bitfinex","SOLUSD",1645108504984,0.4510859,98.167,98.11,12.21]
["bitfinex","SOLUSD",1645108505783,0.4510859,98.167,98.111,47.77771784]
["bitfinex","SOLUSD",1645108507389,2.87916538,98.197,98.112,107.0]
["bitfinex","SOLUSD",1645108507587,2.87916538,98.205,98.121,102.2]
["bitfinex","SOLUSD",1645108507787,1.3614235,98.208,98.13,12.21]
["bitfinex","SOLUSD",1645108508387,1.3614235,98.208,98.131,53.59213474]
["bitfinex","SOLUSD",1645108508987,1.3614235,98.208,98.14,15.2772]
["bitfinex","SOLUSD",1645108509188,1.3614235,98.208,98.14,27.4872]
["bitfinex","SOLUSD",1645108509588,1.3614235,98.208,98.141,2.52666602]
["bitfinex","SOLUSD",1645108511092,1.3614235,98.208,98.152,48.83150345]
["bitfinex","SOLUSD",1645108511290,1.3614235,98.208,98.16,12.21]
["bitfinex","SOLUSD",1645108512895,1.3614235,98.208,98.161,2.52666602]
["bitfinex","SOLUSD",1645108513295,1.3614235,98.208,98.152,48.83150345]
["bitfinex","SOLUSD",1645108515116,1.3614235,98.208,98.132,23.8866]
["bitfinex","SOLUSD",1645108515410,6.4544235,98.208,98.132,23.8866]
["bitfinex","SOLUSD",1645108515614,1.3614235,98.208,98.132,23.8866]
["bitfinex","SOLUSD",1645108516212,1.3614235,98.208,98.133,2.52666602]
["bitfinex","SOLUSD",1645108516411,1.3614235,98.208,98.134,5.093]
["bitfinex","SOLUSD",1645108516613,1.3614235,98.208,98.134,58.66820196]
["bitfinex","SOLUSD",1645108516812,5.093,98.201,98.134,53.57520196]
["bitfinex","SOLUSD",1645108517213,5.093,98.201,98.135,2.52666602]
["bitfinex","SOLUSD",1645108517412,1.3614235,98.208,98.15,12.21]
["bitfinex","SOLUSD",1645108517812,1.3614235,98.208,98.151,47.24048116]
["bitfinex","SOLUSD",1645108518813,1.3614235,98.208,98.152,2.52666602]
["bitfinex","SOLUSD",1645108519014,1.3614235,98.208,98.151,47.24048116]
["bitfinex","SOLUSD",1645108519415,7.05163579,98.202,98.151,47.24048116]
["bitfinex","SOLUSD",1645108519616,8.27995171,98.201,98.151,47.24048116]
["bitfinex","SOLUSD",1645108520615,0.51163579,98.202,98.151,47.24048116]
["bitfinex","SOLUSD",1645108521116,102.2,98.199,98.08,12.21]
["bitfinex","SOLUSD",1645108521319,61.46,98.196,98.06,12.21]
["bitfinex","SOLUSD",1645108521517,5.094,98.198,98.06,12.21]
["bitfinex","SOLUSD",1645108521518,102.2,98.191,98.06,14.9742]
["bitfinex","SOLUSD",1645108521717,2.87916538,98.183,98.06,14.9742]
["bitfinex","SOLUSD",1645108521920,102.2,98.173,98.061,42.81325574]
["bitfinex","SOLUSD",1645108522118,102.2,98.171,98.061,45.33992176]
["bitfinex","SOLUSD",1645108522320,102.2,98.169,98.062,2.52666602]
["bitfinex","SOLUSD",1645108522519,15.2916,98.15,98.062,2.52666602]
["bitfinex","SOLUSD",1645108523321,102.2,98.149,98.062,2.52666602]
["bitfinex","SOLUSD",1645108524321,15.2935,98.14,98.062,2.52666602]
["bitfinex","SOLUSD",1645108524922,102.2,98.139,98.062,2.52666602]
["bitfinex","SOLUSD",1645108525124,102.2,98.139,98.061,42.81325574]
["bitfinex","SOLUSD",1645108525326,102.2,98.14,98.061,42.81325574]
["bitfinex","SOLUSD",1645108525525,15.2957,98.13,98.061,42.81325574]
["bitfinex","SOLUSD",1645108525725,5.097,98.129,98.061,42.81325574]
["bitfinex","SOLUSD",1645108526128,5.097,98.137,98.061,42.81325574]
["bitfinex","SOLUSD",1645108526424,104.72666602,98.136,98.061,42.81325574]
["bitfinex","SOLUSD",1645108526624,15.2983,98.11,98.061,42.81325574]
["bitfinex","SOLUSD",1645108529328,15.2983,98.11,98.022,2.52666602]
["bitfinex","SOLUSD",1645108529529,15.2996,98.1,98.022,2.52666602]
["bitfinex","SOLUSD",1645108530330,15.2996,98.1,98.032,45.12573196]
["bitfinex","SOLUSD",1645108531328,29.0841,98.114,98.033,2.52666602]
["bitfinex","SOLUSD",1645108531530,23.9861,98.114,98.033,2.52666602]
["bitfinex","SOLUSD",1645108532128,102.2,98.145,98.034,5.098]
["bitfinex","SOLUSD",1645108532328,23.1633,98.144,98.034,52.7059]
["bitfinex","SOLUSD",1645108532532,34.16941049,98.139,98.035,2.52666602]
["bitfinex","SOLUSD",1645108532729,34.16941049,98.139,98.036,5.097]
["bitfinex","SOLUSD",1645108533133,34.16941049,98.139,98.037,2.52666602]
["bitfinex","SOLUSD",1645108533330,34.16941049,98.139,98.04,15.294]
["bitfinex","SOLUSD",1645108533533,34.16941049,98.139,98.041,5.097]
["bitfinex","SOLUSD",1645108533732,34.16941049,98.139,98.041,7.62366602]
["bitfinex","SOLUSD",1645108533935,34.16941049,98.139,98.042,2.52666602]
["bitfinex","SOLUSD",1645108534132,24.7954,98.139,98.043,5.097]
["bitfinex","SOLUSD",1645108534534,24.7954,98.139,98.05,15.2924]
["bitfinex","SOLUSD",1645108534732,24.7954,98.139,98.05,27.5024]
["bitfinex","SOLUSD",1645108535032,24.7954,98.139,98.051,2.52666602]
["bitfinex","SOLUSD",1645108535233,24.7954,98.139,98.051,57.05150889]
["bitfinex","SOLUSD",1645108535234,9.72534892,98.138,98.051,57.05150889]
["bitfinex","SOLUSD",1645108535634,9.72534892,98.138,98.052,2.52666602]
["bitfinex","SOLUSD",1645108535831,24.7954,98.139,98.052,2.52666602]
["bitfinex","SOLUSD",1645108536034,24.7954,98.139,98.06,15.2907]
["bitfinex","SOLUSD",1645108536435,23.1633,98.144,98.061,2.52666602]
["bitfinex","SOLUSD",1645108536836,10.45315246,98.143,98.061,2.52666602]
["bitfinex","SOLUSD",1645108537436,10.45315246,98.143,98.052,24.9268]
["bitfinex","SOLUSD",1645108538341,15.2933,98.14,98.052,24.9268]
["bitfinex","SOLUSD",1645108538538,5.097,98.139,98.052,24.9268]
["bitfinex","SOLUSD",1645108538938,5.097,98.139,98.053,2.52666602]
["bitfinex","SOLUSD",1645108539542,5.097,98.139,98.052,24.9268]
["bitfinex","SOLUSD",1645108539765,102.2,98.129,98.051,54.52484287]
["bitfinex","SOLUSD",1645108539941,102.2,98.127,98.051,54.52484287]
["bitfinex","SOLUSD",1645108540141,102.2,98.125,98.051,54.52484287]
["bitfinex","SOLUSD",1645108540446,102.2,98.123,98.051,54.52484287]
["bitfinex","SOLUSD",1645108540652,102.2,98.121,97.995,24.5332]
["bitfinex","SOLUSD",1645108540851,5.097,98.122,97.995,24.5332]
["bitfinex","SOLUSD",1645108540852,102.2,98.119,97.995,24.5332]
["bitfinex","SOLUSD",1645108541055,102.2,98.117,97.995,24.5332]
["bitfinex","SOLUSD",1645108541250,12.21,98.12,97.995,24.5332]
["bitfinex","SOLUSD",1645108541251,102.2,98.115,97.995,24.5332]
["bitfinex","SOLUSD",1645108541454,102.2,98.113,97.995,24.5332]
["bitfinex","SOLUSD",1645108541652,102.2,98.111,97.996,39.54594085]
["bitfinex","SOLUSD",1645108541852,15.3044,98.09,97.996,39.54594085]
["bitfinex","SOLUSD",1645108542051,15.3044,98.09,97.996,42.07260687]
["bitfinex","SOLUSD",1645108542360,15.3044,98.09,97.997,2.52666602]
["bitfinex","SOLUSD",1645108542554,24.4569,98.099,98.0,12.21]
["bitfinex","SOLUSD",1645108542851,24.6239,98.122,98.001,2.52666602]
["bitfinex","SOLUSD",1645108543051,15.2964,98.12,98.001,2.52666602]
["bitfinex","SOLUSD",1645108543456,111.96729665,98.119,98.001,2.52666602]
["bitfinex","SOLUSD",1645108543652,9.76729665,98.119,98.001,2.52666602]
["bitfinex","SOLUSD",1645108544055,5.098,98.118,98.001,2.52666602]
["bitfinex","SOLUSD",1645108544454,15.2985,98.11,98.011,43.84835294]
["bitfinex","SOLUSD",1645108544655,15.2985,98.11,98.012,5.098]
["bitfinex","SOLUSD",1645108544858,15.2985,98.11,98.012,7.62466602]
["bitfinex","SOLUSD",1645108545058,15.2985,98.11,98.013,2.52666602]
["bitfinex","SOLUSD",1645108545256,15.2985,98.11,98.014,5.098]
["bitfinex","SOLUSD",1645108545456,15.2985,98.11,98.013,2.52666602]
["bitfinex","SOLUSD",1645108550583,15.2985,98.11,98.02,12.21]
["bitfinex","SOLUSD",1645108550790,24.4569,98.121,98.02,12.21]
["bitfinex","SOLUSD",1645108550983,24.4569,98.121,98.021,2.52666602]
["bitfinex","SOLUSD",1645108551582,10.08017065,98.12,98.021,2.52666602]
["bitfinex","SOLUSD",1645108552385,25.37687065,98.12,98.03,15.294]
["bitfinex","SOLUSD",1645108552583,25.37687065,98.12,98.031,48.35198672]
["bitfinex","SOLUSD",1645108553185,10.89739386,98.119,98.031,48.35198672]
["bitfinex","SOLUSD",1645108553484,15.2987,98.11,98.031,48.35198672]
["bitfinex","SOLUSD",1645108555884,102.2,98.109,98.031,48.35198672]
["bitfinex","SOLUSD",1645108556093,5.098,98.119,98.032,2.52666602]
["bitfinex","SOLUSD",1645108556291,24.4569,98.121,98.032,2.52666602]
["bitfinex","SOLUSD",1645108557186,11.62032153,98.12,98.032,2.52666602]
["bitfinex","SOLUSD",1645108558191,11.62032153,98.12,98.031,63.57428672]
["bitfinex","SOLUSD",1645108558390,11.62032153,98.12,98.031,48.35198672]
["bitfinex","SOLUSD",1645108558590,107.99916825,98.119,98.031,48.35198672]
["bitfinex","SOLUSD",1645108558798,5.098,98.118,98.031,48.35198672]
["bitfinex","SOLUSD",1645108558993,10.89716825,98.118,98.031,48.35198672]
["bitfinex","SOLUSD",1645108559193,102.2,98.117,98.031,48.35198672]
["bitfinex","SOLUSD",1645108559396,105.07916538,98.115,98.031,48.35198672]
["bitfinex","SOLUSD",1645108559593,13.77633363,98.114,98.031,48.35198672]
["bitfinex","SOLUSD",1645108559792,102.2,98.113,98.031,48.35198672]
["bitfinex","SOLUSD",1645108559992,102.2,98.111,98.031,48.35198672]
["bitfinex","SOLUSD",1645108560193,5.098,98.11,98.031,48.35198672]
["bitfinex","SOLUSD",1645108560394,102.2,98.109,98.031,48.35198672]
["bitfinex","SOLUSD",1645108560596,102.2,98.107,98.031,48.35198672]
["bitfinex","SOLUSD",1645108560792,102.2,98.105,98.031,48.35198672]
["bitfinex","SOLUSD",1645108560992,5.79916825,98.104,98.031,48.35198672]
["bitfinex","SOLUSD",1645108561693,5.098,98.111,98.032,2.52666602]
["bitfinex","SOLUSD",1645108561893,2.87916538,98.126,98.032,2.52666602]
["bitfinex","SOLUSD",1645108562093,2.87916538,98.138,98.032,25.55716602]
["bitfinex","SOLUSD",1645108562294,2.87916538,98.139,98.032,25.55716602]
["bitfinex","SOLUSD",1645108562495,2.87916538,98.139,98.033,2.52666602]
["bitfinex","SOLUSD",1645108562795,102.2,98.119,98.033,2.52666602]
["bitfinex","SOLUSD",1645108562997,102.2,98.117,98.033,2.52666602]
["bitfinex","SOLUSD",1645108563196,1.44570279,98.101,98.032,23.0305]
["bitfinex","SOLUSD",1645108563395,1.44570279,98.094,98.032,23.0305]
["bitfinex","SOLUSD",1645108563602,1.44570279,98.093,98.032,23.0305]
["bitfinex","SOLUSD",1645108563797,1.44570279,98.093,98.031,48.35198672]
["bitfinex","SOLUSD",1645108564002,1.44570279,98.092,98.031,48.35198672]
["bitfinex","SOLUSD",1645108564297,1.44570279,98.09,98.031,48.35198672]
["bitfinex","SOLUSD",1645108564897,1.44570279,98.089,98.031,48.35198672]
["bitfinex","SOLUSD",1645108565301,1.44570279,98.088,98.031,48.35198672]
["bitfinex","SOLUSD",1645108565702,1.44570279,98.084,98.014,23.0702]
["bitfinex","SOLUSD",1645108565904,1.44570279,98.08,98.014,23.0702]
["bitfinex","SOLUSD",1645108566128,1.44570279,98.08,98.032,2.52666602]
["bitfinex","SOLUSD",1645108566323,1.44570279,98.098,98.04,12.21]
["bitfinex","SOLUSD",1645108566525,1.44570279,98.105,98.04,12.21]
["bitfinex","SOLUSD",1645108566724,1.44570279,98.105,98.041,2.52666602]
["bitfinex","SOLUSD",1645108566926,1.44570279,98.106,98.042,54.36839303]
["bitfinex","SOLUSD",1645108567124,1.44570279,98.108,98.042,54.36839303]
["bitfinex","SOLUSD",1645108567324,1.44570279,98.107,98.043,2.52666602]
["bitfinex","SOLUSD",1645108567523,1.44570279,98.104,98.043,2.52666602]
["bitfinex","SOLUSD",1645108567724,1.44570279,98.106,98.043,2.52666602]
["bitfinex","SOLUSD",1645108568725,1.44570279,98.107,98.043,2.52666602]
["bitfinex","SOLUSD",1645108568926,1.44570279,98.107,98.05,15.2931]
["bitfinex","SOLUSD",1645108569227,1.44570279,98.111,98.051,2.52666602]
["bitfinex","SOLUSD",1645108569424,15.2944,98.14,98.051,2.52666602]
["bitfinex","SOLUSD",1645108569425,1.44570279,98.116,98.051,104.72666602]
["bitfinex","SOLUSD",1645108569624,1.44570279,98.116,98.053,102.2]
["bitfinex","SOLUSD",1645108569826,1.44570279,98.125,98.054,4.21358337]
["bitfinex","SOLUSD",1645108570024,1.44570279,98.132,98.061,102.2]
["bitfinex","SOLUSD",1645108570224,1.44570279,98.141,98.07,12.21]
["bitfinex","SOLUSD",1645108570425,1.44570279,98.147,98.071,127.0134]
["bitfinex","SOLUSD",1645108570630,1.44570279,98.147,98.071,129.54006602]
["bitfinex","SOLUSD",1645108570828,1.44570279,98.147,98.071,36.80953105]
["bitfinex","SOLUSD",1645108571027,1.34393653,98.148,98.08,15.2855]
["bitfinex","SOLUSD",1645108571228,1.34393653,98.148,98.09,12.21]
["bitfinex","SOLUSD",1645108571828,1.44570279,98.153,98.09,12.21]
["bitfinex","SOLUSD",1645108571829,1.44570279,98.152,98.09,12.21]
["bitfinex","SOLUSD",1645108572631,1.44570279,98.151,98.09,12.21]
["bitfinex","SOLUSD",1645108572831,8.18950028,98.15,98.09,12.21]
["bitfinex","SOLUSD",1645108573031,1.44570279,98.149,98.09,12.21]
["bitfinex","SOLUSD",1645108573231,8.18950028,98.15,98.09,12.21]
["bitfinex","SOLUSD",1645108573432,1.44570279,98.147,98.09,12.21]
["bitfinex","SOLUSD",1645108573633,1.44570279,98.152,98.09,27.497]
["bitfinex","SOLUSD",1645108574034,1.44570279,98.152,98.091,2.52666602]
["bitfinex","SOLUSD",1645108574232,1.44570279,98.153,98.091,2.52666602]
["bitfinex","SOLUSD",1645108574435,1.44570279,98.154,98.091,2.52666602]
["bitfinex","SOLUSD",1645108575235,1.44570279,98.156,98.091,2.52666602]
["bitfinex","SOLUSD",1645108575640,1.44570279,98.156,98.09,12.21]
["bitfinex","SOLUSD",1645108575835,0.82414794,98.15,98.081,45.28704819]
["bitfinex","SOLUSD",1645108576041,1.44570279,98.147,98.081,45.28704819]
["bitfinex","SOLUSD",1645108576240,1.44570279,98.141,98.081,45.28704819]
["bitfinex","SOLUSD",1645108576442,1.44570279,98.14,98.081,45.28704819]
["bitfinex","SOLUSD",1645108576940,1.44570279,98.142,98.081,45.28704819]
["bitfinex","SOLUSD",1645108577542,1.44570279,98.141,98.081,45.28704819]
["bitfinex","SOLUSD",1645108577740,1.44570279,98.14,98.081,45.28704819]
["bitfinex","SOLUSD",1645108577941,1.44570279,98.137,98.081,45.28704819]
["bitfinex","SOLUSD",1645108578139,1.44570279,98.138,98.081,45.28704819]
["bitfinex","SOLUSD",1645108578344,1.44570279,98.136,98.081,45.28704819]
["bitfinex","SOLUSD",1645108578539,8.86426927,98.135,98.081,45.28704819]
["bitfinex","SOLUSD",1645108578942,10.30997206,98.135,98.081,45.28704819]
["bitfinex","SOLUSD",1645108579141,1.44570279,98.134,98.081,45.28704819]
["bitfinex","SOLUSD",1645108579545,1.44570279,98.136,98.081,45.28704819]
["bitfinex","SOLUSD",1645108579744,1.44570279,98.141,98.09,12.21]
["bitfinex","SOLUSD",1645108580042,1.44570279,98.151,98.091,2.52666602]
["bitfinex","SOLUSD",1645108580643,1.44570279,98.155,98.091,2.52666602]
["bitfinex","SOLUSD",1645108581243,1.44570279,98.157,98.091,2.52666602]
["bitfinex","SOLUSD",1645108583545,1.44570279,98.158,98.091,2.52666602]
["bitfinex","SOLUSD",1645108584045,8.24558086,98.161,98.091,2.52666602]
["bitfinex","SOLUSD",1645108584246,8.24558086,98.161,98.09,12.21]
["bitfinex","SOLUSD",1645108584447,8.24558086,98.161,98.081,45.28704819]
["bitfinex","SOLUSD",1645108584648,10.89104947,98.16,98.081,45.28704819]
["bitfinex","SOLUSD",1645108584846,5.79604947,98.159,98.081,45.28704819]
["bitfinex","SOLUSD",1645108585046,5.095,98.158,98.081,45.28704819]
["bitfinex","SOLUSD",1645108585249,5.79604947,98.157,98.081,45.28704819]
["bitfinex","SOLUSD",1645108585447,5.095,98.156,98.081,45.28704819]
["bitfinex","SOLUSD",1645108585646,102.2,98.155,98.081,45.28704819]
["bitfinex","SOLUSD",1645108585847,107.295,98.154,98.081,45.28704819]
["bitfinex","SOLUSD",1645108586347,15.2926,98.15,98.081,45.28704819]
["bitfinex","SOLUSD",1645108587047,15.2926,98.15,98.06,12.21]
["bitfinex","SOLUSD",1645108587747,5.096,98.149,98.06,12.21]
["bitfinex","SOLUSD",1645108587949,15.2934,98.14,98.061,53.58236002]
["bitfinex","SOLUSD",1645108588147,2.39354325,98.139,98.061,56.10902604]
["bitfinex","SOLUSD",1645108588348,2.39354325,98.139,98.062,2.52666602]
["bitfinex","SOLUSD",1645108588557,2.39354325,98.139,98.061,53.58236002]
["bitfinex","SOLUSD",1645108588948,2.39354325,98.139,98.062,2.52666602]
["bitfinex","SOLUSD",1645108589149,2.39354325,98.139,98.061,53.58236002]
["bitfinex","SOLUSD",1645108589348,15.2934,98.14,98.062,2.52666602]
["bitfinex","SOLUSD",1645108590150,102.2,98.139,98.061,53.58236002]
["bitfinex","SOLUSD",1645108590351,7.97606679,98.138,98.061,53.58236002]
["bitfinex","SOLUSD",1645108590551,15.2952,98.13,98.061,53.58236002]
["bitfinex","SOLUSD",1645108594457,15.297,98.12,98.061,53.58236002]
["bitfinex","SOLUSD",1645108594655,2.66305732,98.119,98.061,53.58236002]
["bitfinex","SOLUSD",1645108596062,28.2726,98.136,98.062,2.52666602]
["bitfinex","SOLUSD",1645108596063,23.1756,98.136,98.062,2.52666602]
["bitfinex","SOLUSD",1645108597061,9.30202173,98.135,98.062,2.52666602]
["bitfinex","SOLUSD",1645108597265,22.5181,98.146,98.062,2.52666602]
["bitfinex","SOLUSD",1645108597470,22.5181,98.146,98.063,5.096]
["bitfinex","SOLUSD",1645108597667,24.3511,98.169,98.063,14.56546503]
["bitfinex","SOLUSD",1645108597870,24.3511,98.169,98.064,155.45661868]
["bitfinex","SOLUSD",1645108598068,24.3511,98.169,98.065,5.095]
["bitfinex","SOLUSD",1645108598267,10.01984174,98.168,98.065,33.90381868]
["bitfinex","SOLUSD",1645108598467,10.01984174,98.168,98.066,19.33935365]
["bitfinex","SOLUSD",1645108598668,10.01984174,98.168,98.08,12.21]
["bitfinex","SOLUSD",1645108598870,2.87916538,98.178,98.083,102.2]
["bitfinex","SOLUSD",1645108599069,2.87916538,98.179,98.084,5.095]
["bitfinex","SOLUSD",1645108599271,2.87916538,98.186,98.083,5.095]
["bitfinex","SOLUSD",1645108599470,2.87916538,98.187,98.085,102.2]
["bitfinex","SOLUSD",1645108599671,2.87916538,98.187,98.086,5.094]
["bitfinex","SOLUSD",1645108599895,15.2871,98.18,98.1,12.21]
["bitfinex","SOLUSD",1645108600098,2.87916538,98.172,98.06,12.21]
["bitfinex","SOLUSD",1645108600288,102.2,98.17,98.025,5.095]
["bitfinex","SOLUSD",1645108600488,2.87916538,98.155,98.04,12.21]
["bitfinex","SOLUSD",1645108600689,2.87916538,98.143,98.04,12.21]
["bitfinex","SOLUSD",1645108600889,105.07916538,98.141,98.041,45.62013297]
["bitfinex","SOLUSD",1645108601089,102.2,98.129,98.041,45.62013297]
["bitfinex","SOLUSD",1645108601289,102.54766543,98.127,98.041,45.62013297]
["bitfinex","SOLUSD",1645108601489,102.2,98.125,98.041,45.62013297]
["bitfinex","SOLUSD",1645108601690,92.2,98.123,98.041,45.62013297]
["bitfinex","SOLUSD",1645108601887,5.097,98.122,98.041,45.62013297]
["bitfinex","SOLUSD",1645108602288,15.2992,98.11,98.041,45.62013297]
["bitfinex","SOLUSD",1645108602489,8.96510602,98.109,98.041,45.62013297]
["bitfinex","SOLUSD",1645108602792,14.80510602,98.109,98.041,45.62013297]
["bitfinex","SOLUSD",1645108604690,8.96510602,98.109,98.041,45.62013297]
["bitfinex","SOLUSD",1645108607194,5.098,98.12,98.041,45.62013297]
["bitfinex","SOLUSD",1645108607397,2.87916538,98.136,98.051,102.2]
["bitfinex","SOLUSD",1645108607593,2.87916538,98.136,98.05,12.21]
["bitfinex","SOLUSD",1645108607594,47.8712,98.164,98.053,102.2]
["bitfinex","SOLUSD",1645108607796,47.8712,98.164,98.054,5.096]
["bitfinex","SOLUSD",1645108607996,2.87916538,98.173,98.055,102.2]
["bitfinex","SOLUSD",1645108608195,10.31124467,98.172,98.071,102.2]
["bitfinex","SOLUSD",1645108608395,10.31124467,98.172,98.074,45.00070721]
["bitfinex","SOLUSD",1645108608595,9.81124467,98.172,98.074,45.00070721]
["bitfinex","SOLUSD",1645108608897,102.2,98.171,98.075,7.62166602]
["bitfinex","SOLUSD",1645108609097,5.095,98.17,98.08,12.21]
["bitfinex","SOLUSD",1645108609296,5.79496881,98.169,98.08,12.21]
["bitfinex","SOLUSD",1645108609503,15.2904,98.16,98.08,12.21]
["bitfinex","SOLUSD",1645108609799,5.095,98.159,98.08,12.21]
["bitfinex","SOLUSD",1645108609996,24.1089,98.171,98.08,12.21]
["bitfinex","SOLUSD",1645108610398,24.1089,98.171,98.081,2.52666602]
["bitfinex","SOLUSD",1645108610607,24.1089,98.171,98.09,15.2869]
["bitfinex","SOLUSD",1645108610803,24.1089,98.171,98.081,2.52666602]
["bitfinex","SOLUSD",1645108611032,10.88995039,98.17,98.08,12.21]
["bitfinex","SOLUSD",1645108611203,5.79495039,98.169,98.08,12.21]
["bitfinex","SOLUSD",1645108611403,102.2,98.167,98.08,12.21]
["bitfinex","SOLUSD",1645108611606,15.2929,98.15,98.08,12.21]
["bitfinex","SOLUSD",1645108611804,0.32787944,98.149,98.081,47.89855276]
["bitfinex","SOLUSD",1645108612403,5.095,98.166,98.081,47.89855276]
["bitfinex","SOLUSD",1645108612604,24.1089,98.171,98.082,23.6454]
["bitfinex","SOLUSD",1645108613006,5.79485673,98.17,98.082,23.6454]
["bitfinex","SOLUSD",1645108613212,15.2913,98.16,98.082,23.6454]
["bitfinex","SOLUSD",1645108613504,7.66870904,98.159,98.082,23.6454]
["bitfinex","SOLUSD",1645108614607,15.292,98.15,98.082,23.6454]
["bitfinex","SOLUSD",1645108615006,5.096,98.17,98.082,23.6454]
["bitfinex","SOLUSD",1645108615206,24.1089,98.171,98.082,23.6454]
["bitfinex","SOLUSD",1645108615605,10.89003488,98.17,98.081,47.89855276]
["bitfinex","SOLUSD",1645108615808,2.87916538,98.167,98.081,47.89855276]
["bitfinex","SOLUSD",1645108616005,102.2,98.159,98.081,47.89855276]
["bitfinex","SOLUSD",1645108616207,102.2,98.157,98.081,47.89855276]
["bitfinex","SOLUSD",1645108616408,102.2,98.155,98.081,47.89855276]
["bitfinex","SOLUSD",1645108616609,102.2,98.153,98.081,47.89855276]
["bitfinex","SOLUSD",1645108616807,1.6249327,98.15,98.081,47.89855276]
["bitfinex","SOLUSD",1645108617009,102.2,98.148,98.081,47.89855276]
["bitfinex","SOLUSD",1645108617208,15.2937,98.14,98.05,27.5036]
["bitfinex","SOLUSD",1645108617609,102.2,98.139,98.05,12.21]
["bitfinex","SOLUSD",1645108617810,102.2,98.137,98.05,12.21]
["bitfinex","SOLUSD",1645108618214,102.2,98.137,98.051,45.85914491]
["bitfinex","SOLUSD",1645108618413,23.9775,98.138,98.051,45.85914491]
["bitfinex","SOLUSD",1645108618414,15.2953,98.13,98.051,45.85914491]
["bitfinex","SOLUSD",1645108618639,5.097,98.129,98.051,45.85914491]
["bitfinex","SOLUSD",1645108619041,110.71419141,98.134,98.051,45.85914491]
["bitfinex","SOLUSD",1645108619042,5.097,98.133,98.051,45.85914491]
["bitfinex","SOLUSD",1645108620346,15.2964,98.12,98.051,45.85914491]
["bitfinex","SOLUSD",1645108620544,1.6249327,98.119,98.051,45.85914491]
["bitfinex","SOLUSD",1645108621147,103.8249327,98.119,98.03,15.2968]
["bitfinex","SOLUSD",1645108621345,103.8249327,98.119,98.03,12.21]
["bitfinex","SOLUSD",1645108621545,102.2,98.109,98.03,12.21]
["bitfinex","SOLUSD",1645108621747,102.2,98.114,98.03,12.21]
["bitfinex","SOLUSD",1645108622146,1.6249327,98.119,98.031,47.07491023]
["bitfinex","SOLUSD",1645108622349,1.6249327,98.119,98.032,22.9894]
["bitfinex","SOLUSD",1645108623557,1.6249327,98.119,98.1,0.127964]
["bitfinex","SOLUSD",1645108624353,15.2981,98.11,98.1,0.127964]
["bitfinex","SOLUSD",1645108624549,3.0321,98.109,98.1,0.127964]
["bitfinex","SOLUSD",1645108627150,8.28664513,98.108,98.1,0.127964]
["bitfinex","SOLUSD",1645108628550,102.2,98.107,98.1,0.127964]
["bitfinex","SOLUSD",1645108628754,102.2,98.107,98.1,0.007964]
["bitfinex","SOLUSD",1645108628951,170.2,98.104,98.014,22.5812]
["bitfinex","SOLUSD",1645108629153,15.3023,98.09,98.014,22.5812]
["bitfinex","SOLUSD",1645108629352,5.099,98.089,98.014,22.5812]
["bitfinex","SOLUSD",1645108629751,1.85247898,98.088,98.015,40.34935214]
["bitfinex","SOLUSD",1645108634157,15.3029,98.08,98.015,40.34935214]
["bitfinex","SOLUSD",1645108640267,23.3552,98.093,98.015,40.34935214]
["bitfinex","SOLUSD",1645108640468,5.099,98.128,98.016,7.62566602]
["bitfinex","SOLUSD",1645108640670,77.1686,98.201,98.02,12.21]
["bitfinex","SOLUSD",1645108640671,2.87916538,98.147,98.02,12.21]
["bitfinex","SOLUSD",1645108640869,5.098,98.146,98.021,5.098]
["bitfinex","SOLUSD",1645108641074,5.098,98.146,98.021,7.62466602]
["bitfinex","SOLUSD",1645108641269,8.03690317,98.144,98.021,5.098]
["bitfinex","SOLUSD",1645108641469,5.79757642,98.143,98.022,2.52666602]
["bitfinex","SOLUSD",1645108641670,5.097,98.142,98.022,2.52666602]
["bitfinex","SOLUSD",1645108641868,5.097,98.142,98.023,5.097]
["bitfinex","SOLUSD",1645108642070,102.2,98.142,98.023,5.097]
["bitfinex","SOLUSD",1645108642271,102.2,98.14,98.023,5.097]
["bitfinex","SOLUSD",1645108642475,117.4945,98.14,98.041,54.31864884]
["bitfinex","SOLUSD",1645108642676,117.4945,98.14,98.042,29.1769]
["bitfinex","SOLUSD",1645108643076,117.4945,98.14,98.043,2.52666602]
["bitfinex","SOLUSD",1645108643875,117.4945,98.14,98.042,29.1769]
["bitfinex","SOLUSD",1645108644177,15.2953,98.13,98.05,15.2936]
["bitfinex","SOLUSD",1645108644376,2.10222094,98.129,98.05,27.5036]
["bitfinex","SOLUSD",1645108646801,102.2,98.119,98.05,12.21]
["bitfinex","SOLUSD",1645108646993,102.2,98.119,98.042,24.0799]
["bitfinex","SOLUSD",1645108647193,108.32,98.119,98.042,24.0799]
["bitfinex","SOLUSD",1645108648296,15.2995,98.1,98.042,24.0799]
["bitfinex","SOLUSD",1645108648494,7.37233393,98.099,98.042,24.0799]
["bitfinex","SOLUSD",1645108650899,5.098,98.127,98.042,24.0799]
["bitfinex","SOLUSD",1645108651101,24.6098,98.128,98.042,26.60656602]
["bitfinex","SOLUSD",1645108651300,24.6098,98.128,98.042,24.0799]
["bitfinex","SOLUSD",1645108652002,9.5994976,98.127,98.042,24.0799]
["bitfinex","SOLUSD",1645108652400,15.2966,98.12,98.042,24.0799]
["bitfinex","SOLUSD",1645108653001,102.2,98.119,98.042,24.0799]
["bitfinex","SOLUSD",1645108653200,15.2966,98.12,98.042,24.0799]
["bitfinex","SOLUSD",1645108656910,102.2,98.119,98.042,24.0799]
["bitfinex","SOLUSD",1645108657110,15.2985,98.11,98.042,24.0799]
["bitfinex","SOLUSD",1645108657308,102.2,98.108,98.042,24.0799]
["bitfinex","SOLUSD",1645108657523,102.2,98.108,98.02,12.21]
["bitfinex","SOLUSD",1645108657707,102.2,98.106,98.02,12.21]
["bitfinex","SOLUSD",1645108657907,102.2,98.104,98.021,24.1044]
["bitfinex","SOLUSD",1645108658106,5.098,98.103,98.021,24.1044]
["bitfinex","SOLUSD",1645108659310,15.3002,98.1,98.021,24.1044]
["bitfinex","SOLUSD",1645108671617,102.2,98.099,98.021,24.1044]
["bitfinex","SOLUSD",1645108671816,15.3017,98.09,98.021,24.1044]
["bitfinex","SOLUSD",1645108672617,9.5994976,98.089,98.021,24.1044]
["bitfinex","SOLUSD",1645108675822,22.7022,98.106,98.021,24.1044]
["bitfinex","SOLUSD",1645108676021,22.7022,98.106,98.022,7.62466602]
["bitfinex","SOLUSD",1645108676223,5.098,98.129,98.03,15.2967]
["bitfinex","SOLUSD",1645108676421,15.2959,98.13,98.04,12.21]
["bitfinex","SOLUSD",1645108676622,15.2959,98.13,98.041,24.1051]
["bitfinex","SOLUSD",1645108676820,7.4227813,98.125,98.042,52.46359125]
["bitfinex","SOLUSD",1645108677825,7.4227813,98.125,98.042,5.097]
["bitfinex","SOLUSD",1645108678023,5.097,98.124,98.041,24.1051]
["bitfinex","SOLUSD",1645108678424,23.494,98.123,98.041,24.1051]
["bitfinex","SOLUSD",1645108678626,5.097,98.122,98.041,24.1051]
["bitfinex","SOLUSD",1645108679028,23.494,98.123,98.05,15.2937]
["bitfinex","SOLUSD",1645108679427,102.2,98.122,98.042,5.097]
["bitfinex","SOLUSD",1645108679625,102.2,98.119,98.041,24.1051]
["bitfinex","SOLUSD",1645108679826,102.2,98.117,98.041,24.1051]
["bitfinex","SOLUSD",1645108680025,102.2,98.115,98.041,24.1051]
["bitfinex","SOLUSD",1645108680229,107.297,98.114,98.02,12.21]
["bitfinex","SOLUSD",1645108680426,107.297,98.114,98.032,54.80580124]
["bitfinex","SOLUSD",1645108681025,107.297,98.114,98.033,24.9908]
["bitfinex","SOLUSD",1645108681429,15.2985,98.11,98.033,24.9908]
["bitfinex","SOLUSD",1645108681624,102.2,98.109,98.033,24.9908]
["bitfinex","SOLUSD",1645108681826,102.2,98.107,98.033,24.9908]
["bitfinex","SOLUSD",1645108682027,2.71634281,98.106,98.033,24.9908]
["bitfinex","SOLUSD",1645108682331,102.2,98.104,98.033,24.9908]
["bitfinex","SOLUSD",1645108683429,15.3004,98.1,98.033,24.9908]
["bitfinex","SOLUSD",1645108685035,2.71634281,98.106,98.034,2.52666602]
["bitfinex","SOLUSD",1645108685235,2.71634281,98.106,98.035,52.72701889]
["bitfinex","SOLUSD",1645108685438,2.71634281,98.106,98.033,24.9908]
["bitfinex","SOLUSD",1645108686353,2.71634281,98.106,98.034,47.24617324]
["bitfinex","SOLUSD",1645108686553,2.71634281,98.106,98.033,24.9908]
["bitfinex","SOLUSD",1645108686957,102.2,98.104,98.0,45.08126602]
["bitfinex","SOLUSD",1645108687155,102.2,98.102,98.0,45.08126602]
["bitfinex","SOLUSD",1645108687356,102.2,98.1,98.0,45.08126602]
["bitfinex","SOLUSD",1645108687557,15.3021,98.09,98.013,48.66758033]
["bitfinex","SOLUSD",1645108687856,31.2297813,98.089,98.014,24.5938]
["bitfinex","SOLUSD",1645108688457,31.2297813,98.089,98.015,2.52666602]
["bitfinex","SOLUSD",1645108688659,31.2297813,98.089,98.014,24.5938]
["bitfinex","SOLUSD",1645108691960,102.2,98.088,98.014,24.5938]
["bitfinex","SOLUSD",1645108692162,15.3029,98.08,98.014,24.5938]
["bitfinex","SOLUSD",1645108695464,5.099,98.088,98.015,43.81166437]
["bitfinex","SOLUSD",1645108695766,31.2297813,98.089,98.014,24.5938]
["bitfinex","SOLUSD",1645108696663,102.2,98.079,98.0,5.099]
["bitfinex","SOLUSD",1645108696865,2.52666602,98.088,97.943,47.7556]
["bitfinex","SOLUSD",1645108696866,0.5,98.066,97.943,47.7556]
["bitfinex","SOLUSD",1645108697064,102.2,98.064,97.943,47.7556]
["bitfinex","SOLUSD",1645108697268,102.2,98.049,97.943,47.7556]
["bitfinex","SOLUSD",1645108697465,102.2,98.047,97.943,47.7556]
["bitfinex","SOLUSD",1645108697666,102.2,98.047,97.943,63.2844]
["bitfinex","SOLUSD",1645108697864,102.2,98.045,97.944,47.73117013]
["bitfinex","SOLUSD",1645108698065,102.2,98.043,97.944,47.73117013]
["bitfinex","SOLUSD",1645108698273,102.2,98.041,97.944,47.73117013]
["bitfinex","SOLUSD",1645108698466,15.3117,98.03,97.944,47.73117013]
["bitfinex","SOLUSD",1645108698667,24.799,98.048,97.944,52.83317013]
["bitfinex","SOLUSD",1645108698866,0.0983,111.9,97.944,52.83317013]
["bitfinex","SOLUSD",1645108698867,2.87916538,98.077,97.945,108.96702409]
["bitfinex","SOLUSD",1645108699072,2.87916538,98.095,97.946,5.101]
["bitfinex","SOLUSD",1645108699268,12.21,98.09,97.946,22.1065925]
["bitfinex","SOLUSD",1645108699468,102.2,98.071,97.946,22.1065925]
["bitfinex","SOLUSD",1645108699671,15.3097,98.04,97.95,15.3096]
["bitfinex","SOLUSD",1645108699871,0.51166191,98.038,97.95,15.3096]
["bitfinex","SOLUSD",1645108702372,15.3106,98.03,97.95,15.3096]
["bitfinex","SOLUSD",1645108704372,0.51166191,98.038,97.95,15.3096]
["bitfinex","SOLUSD",1645108704572,0.51166191,98.038,97.96,15.3076]
["bitfinex","SOLUSD",1645108704795,0.51166191,98.038,97.962,46.79289574]
["bitfinex","SOLUSD",1645108706175,0.51166191,98.038,97.961,24.3524]
["bitfinex","SOLUSD",1645108707872,102.71166191,98.038,97.961,24.3524]
["bitfinex","SOLUSD",1645108708073,15.3105,98.03,97.961,24.3524]
["bitfinex","SOLUSD",1645108715716,0.51166191,98.038,97.961,24.3524]
["bitfinex","SOLUSD",1645108717111,0.51166191,98.038,97.971,51.24816318]
["bitfinex","SOLUSD",1645108717315,15.3084,98.05,97.971,51.24816318]
["bitfinex","SOLUSD",1645108717515,1.43944212,98.071,97.972,107.301]
["bitfinex","SOLUSD",1645108717716,22.9599,98.072,97.98,12.21]
["bitfinex","SOLUSD",1645108717911,22.9599,98.072,97.981,5.099]
["bitfinex","SOLUSD",1645108718320,7.90332155,98.071,97.982,32.44663181]
["bitfinex","SOLUSD",1645108718512,7.90332155,98.071,97.983,5.099]
["bitfinex","SOLUSD",1645108718715,7.90332155,98.071,97.984,102.2]
["bitfinex","SOLUSD",1645108718913,7.90332155,98.071,98.001,40.69989639]
["bitfinex","SOLUSD",1645108720314,7.90332155,98.071,98.01,15.2999]
["bitfinex","SOLUSD",1645108721014,1.43944212,98.087,98.01,15.2999]
["bitfinex","SOLUSD",1645108721221,1.43944212,98.093,98.01,15.2999]
["bitfinex","SOLUSD",1645108721616,1.43944212,98.094,98.01,15.2999]
["bitfinex","SOLUSD",1645108722116,1.43944212,98.095,98.02,15.297]
["bitfinex","SOLUSD",1645108722319,1.43944212,98.095,98.031,102.2]
["bitfinex","SOLUSD",1645108722516,1.43944212,98.095,98.032,5.098]
["bitfinex","SOLUSD",1645108722727,1.43944212,98.117,98.033,102.2]
["bitfinex","SOLUSD",1645108722920,1.43944212,98.117,98.034,28.743]
["bitfinex","SOLUSD",1645108723116,8.0004561,98.116,98.036,54.74110766]
["bitfinex","SOLUSD",1645108723318,1.43944212,98.115,98.036,54.74110766]
["bitfinex","SOLUSD",1645108723520,1.43944212,98.114,98.034,23.645]
["bitfinex","SOLUSD",1645108723720,8.0004561,98.116,98.034,23.645]
["bitfinex","SOLUSD",1645108723917,102.2,98.115,98.034,23.645]
["bitfinex","SOLUSD",1645108724119,1.43944212,98.11,98.034,23.645]
["bitfinex","SOLUSD",1645108724316,15.2997,98.1,98.034,23.645]
["bitfinex","SOLUSD",1645108724517,2.13866801,98.098,98.034,23.645]
["bitfinex","SOLUSD",1645108724920,2.52666602,98.097,98.01,27.508]
["bitfinex","SOLUSD",1645108725117,102.2,98.095,98.011,23.7608]
["bitfinex","SOLUSD",1645108725318,102.2,98.093,98.011,23.7608]
["bitfinex","SOLUSD",1645108725519,5.099,98.096,98.011,23.7608]
["bitfinex","SOLUSD",1645108726119,2.13866801,98.098,98.011,23.7608]
["bitfinex","SOLUSD",1645108726321,15.3015,98.09,98.011,23.7608]
["bitfinex","SOLUSD",1645108727118,2.13866801,98.098,98.011,23.7608]
["bitfinex","SOLUSD",1645108728118,23.465,98.097,98.011,23.7608]
["bitfinex","SOLUSD",1645108728321,23.465,98.097,98.011,28.8598]
["bitfinex","SOLUSD",1645108729321,23.465,98.097,98.011,23.7608]
["bitfinex","SOLUSD",1645108730426,102.2,98.089,98.011,23.7608]
["bitfinex","SOLUSD",1645108730622,112.149,98.089,97.982,5.099]
["bitfinex","SOLUSD",1645108730824,102.2,98.087,97.991,23.8257]
["bitfinex","SOLUSD",1645108731022,1.43944212,98.083,97.991,23.8257]
["bitfinex","SOLUSD",1645108731425,12.3955899,98.082,97.992,47.69440333]
["bitfinex","SOLUSD",1645108731626,103.63944212,98.081,97.992,47.69440333]
["bitfinex","SOLUSD",1645108731822,102.2,98.079,97.992,47.69440333]
["bitfinex","SOLUSD",1645108732023,5.099,98.078,97.992,47.69440333]
["bitfinex","SOLUSD",1645108732225,7.0,98.1,98.0,12.21]
["bitfinex","SOLUSD",1645108732226,1.43944212,98.09,98.0,12.21]
["bitfinex","SOLUSD",1645108732422,1.43944212,98.09,98.001,102.2]
["bitfinex","SOLUSD",1645108732622,7.0,98.1,98.002,5.099]
["bitfinex","SOLUSD",1645108732623,1.43944212,98.094,98.002,5.099]
["bitfinex","SOLUSD",1645108732825,1.43944212,98.094,98.003,22.8743]
["bitfinex","SOLUSD",1645108733023,1.43944212,98.088,98.003,22.8743]
["bitfinex","SOLUSD",1645108733223,1.43944212,98.088,98.003,25.40096602]
["bitfinex","SOLUSD",1645108733423,5.099,98.087,98.003,25.40096602]
["bitfinex","SOLUSD",1645108733623,6.53844212,98.091,98.003,25.40096602]
["bitfinex","SOLUSD",1645108734028,5.099,98.091,98.004,2.52666602]
["bitfinex","SOLUSD",1645108734225,29.4975,98.092,98.004,2.52666602]
["bitfinex","SOLUSD",1645108734425,24.3985,98.092,98.004,2.52666602]
["bitfinex","SOLUSD",1645108735428,29.4975,98.092,98.004,2.52666602]
["bitfinex","SOLUSD",1645108736231,29.4975,98.092,98.011,40.57870695]
["bitfinex","SOLUSD",1645108736429,24.3985,98.092,98.011,40.57870695]
["bitfinex","SOLUSD",1645108736635,24.3985,98.092,98.012,2.52666602]
["bitfinex","SOLUSD",1645108737432,15.3013,98.09,98.012,2.52666602]
["bitfinex","SOLUSD",1645108738856,102.2,98.089,98.012,2.52666602]
["bitfinex","SOLUSD",1645108739053,15.3039,98.08,98.003,22.8743]
["bitfinex","SOLUSD",1645108739254,22.6645,98.079,98.003,22.8743]
["bitfinex","SOLUSD",1645108739655,2.43270052,98.078,98.003,22.8743]
["bitfinex","SOLUSD",1645108740453,15.3044,98.07,98.003,22.8743]
["bitfinex","SOLUSD",1645108741254,15.3044,98.07,98.004,2.52666602]
["bitfinex","SOLUSD",1645108741655,15.3044,98.07,98.003,22.8743]
["bitfinex","SOLUSD",1645108741858,15.3044,98.07,98.003,65.11213567]
["bitfinex","SOLUSD",1645108742057,2.43270052,98.078,98.003,67.63880169]
["bitfinex","SOLUSD",1645108742256,2.43270052,98.078,98.003,25.40096602]
["bitfinex","SOLUSD",1645108742460,2.43270052,98.078,98.003,22.8743]
["bitfinex","SOLUSD",1645108742756,1.43944212,98.077,98.003,22.8743]
["bitfinex","SOLUSD",1645108742956,2.43270052,98.078,98.003,22.8743]
["bitfinex","SOLUSD",1645108743359,15.3044,98.07,98.003,22.8743]
["bitfinex","SOLUSD",1645108744660,15.3044,98.07,98.004,2.52666602]
["bitfinex","SOLUSD",1645108745058,15.3044,98.07,98.003,22.8743]
["bitfinex","SOLUSD",1645108745257,102.2,98.069,98.003,22.8743]
["bitfinex","SOLUSD",1645108745459,15.3061,98.06,98.003,22.8743]
["bitfinex","SOLUSD",1645108745657,15.3061,98.06,97.978,19.53225852]
["bitfinex","SOLUSD",1645108745857,24.3258,98.059,97.978,2.52666602]
["bitfinex","SOLUSD",1645108746357,7.70642359,98.058,97.979,50.79668549]
["bitfinex","SOLUSD",1645108746757,7.70642359,98.058,97.98,2.52666602]
["bitfinex","SOLUSD",1645108746961,7.70642359,98.058,97.98,14.73666602]
["bitfinex","SOLUSD",1645108747365,7.70642359,98.058,97.981,2.52666602]
["bitfinex","SOLUSD",1645108747560,1.43944212,98.074,97.982,5.101]
["bitfinex","SOLUSD",1645108747760,1.43944212,98.075,97.982,22.1065925]
["bitfinex","SOLUSD",1645108747963,1.43944212,98.075,97.99,15.3022]
["bitfinex","SOLUSD",1645108748160,1.43944212,98.072,97.99,27.5122]
["bitfinex","SOLUSD",1645108748460,10.06696236,98.071,97.991,25.27996602]
["bitfinex","SOLUSD",1645108748661,10.06696236,98.071,97.992,5.099]
["bitfinex","SOLUSD",1645108748859,10.06696236,98.071,97.992,7.62566602]
["bitfinex","SOLUSD",1645108749059,10.06696236,98.071,97.993,2.52666602]
["bitfinex","SOLUSD",1645108749660,38.3727,98.07,97.993,2.52666602]
["bitfinex","SOLUSD",1645108750060,39.81214212,98.07,97.994,52.35588145]
["bitfinex","SOLUSD",1645108750461,1.43944212,98.069,97.994,52.35588145]
["bitfinex","SOLUSD",1645108750762,1.43944212,98.068,97.994,52.35588145]
["bitfinex","SOLUSD",1645108751860,1.43944212,98.067,97.994,52.35588145]
["bitfinex","SOLUSD",1645108752065,1.43944212,98.068,97.994,52.35588145]
["bitfinex","SOLUSD",1645108752261,1.43944212,98.067,97.994,52.35588145]
["bitfinex","SOLUSD",1645108752461,1.43944212,98.067,97.993,2.52666602]
["bitfinex","SOLUSD",1645108752661,1.43944212,98.067,97.991,22.7533]
["bitfinex","SOLUSD",1645108753464,1.43944212,98.065,97.991,22.7533]
["bitfinex","SOLUSD",1645108753662,1.43944212,98.06,97.991,22.7533]
["bitfinex","SOLUSD",1645108753863,1.43944212,98.059,97.991,22.7533]
["bitfinex","SOLUSD",1645108754064,1.43944212,98.056,97.991,22.7533]
["bitfinex","SOLUSD",1645108754462,1.43944212,98.054,97.991,22.7533]
["bitfinex","SOLUSD",1645108754665,10.0,98.0,97.991,22.7533]
["bitfinex","SOLUSD",1645108754866,10.0,98.0,97.99,12.21]
["bitfinex","SOLUSD",1645108755864,10.0,98.0,97.981,41.35706338]
["bitfinex","SOLUSD",1645108756265,10.0,98.0,97.981,43.8837294]
["bitfinex","SOLUSD",1645108756566,1.43944212,98.051,97.982,119.2055925]
["bitfinex","SOLUSD",1645108756764,0.22554212,98.074,98.012,2.52666602]
["bitfinex","SOLUSD",1645108756965,23.2942,98.109,98.012,7.82666602]
["bitfinex","SOLUSD",1645108757170,23.2942,98.109,98.014,102.2]
["bitfinex","SOLUSD",1645108757364,23.2942,98.109,98.015,5.098]
["bitfinex","SOLUSD",1645108757565,7.88023478,98.108,98.021,102.2]
["bitfinex","SOLUSD",1645108757765,7.88023478,98.108,98.022,5.098]
["bitfinex","SOLUSD",1645108757965,7.88023478,98.108,98.023,102.2]
["bitfinex","SOLUSD",1645108758168,7.88023478,98.108,98.03,15.2963]
["bitfinex","SOLUSD",1645108758367,7.88023478,98.108,98.04,12.21]
["bitfinex","SOLUSD",1645108758767,7.88023478,98.108,98.041,2.52666602]
["bitfinex","SOLUSD",1645108759369,7.88023478,98.108,98.05,15.2935]
["bitfinex","SOLUSD",1645108759571,7.88023478,98.108,98.051,43.49044602]
["bitfinex","SOLUSD",1645108759770,7.88023478,98.108,98.051,46.01711204]
["bitfinex","SOLUSD",1645108759971,7.88023478,98.108,98.052,2.52666602]
["bitfinex","SOLUSD",1645108762170,23.3654,98.124,98.052,2.52666602]
["bitfinex","SOLUSD",1645108762375,24.1458,98.135,98.06,15.2924]
["bitfinex","SOLUSD",1645108762570,24.1458,98.135,98.06,27.5024]
["bitfinex","SOLUSD",1645108762770,24.1458,98.135,98.061,2.52666602]
["bitfinex","SOLUSD",1645108763170,7.81101417,98.134,98.061,2.52666602]
["bitfinex","SOLUSD",1645108764372,7.81101417,98.134,98.08,15.2894]
["bitfinex","SOLUSD",1645108764774,7.81101417,98.134,98.061,2.52666602]
["bitfinex","SOLUSD",1645108764976,7.81101417,98.134,98.055,22.8444]
["bitfinex","SOLUSD",1645108764977,7.81101417,98.134,98.06,12.21]
["bitfinex","SOLUSD",1645108765173,5.096,98.133,98.06,12.21]
["bitfinex","SOLUSD",1645108765372,7.81101417,98.134,98.06,12.21]
["bitfinex","SOLUSD",1645108765573,7.81101417,98.134,98.061,40.24033314]
["bitfinex","SOLUSD",1645108766273,7.81101417,98.134,98.062,2.52666602]
["bitfinex","SOLUSD",1645108766677,5.096,98.157,98.062,2.52666602]
["bitfinex","SOLUSD",1645108766678,5.096,98.157,98.062,104.72666602]
["bitfinex","SOLUSD",1645108766874,23.0263,98.158,98.062,104.72666602]
["bitfinex","SOLUSD",1645108767175,23.0263,98.158,98.063,2.52666602]
["bitfinex","SOLUSD",1645108767576,7.55914989,98.157,98.063,2.52666602]
["bitfinex","SOLUSD",1645108768074,102.2,98.156,98.07,15.2907]
["bitfinex","SOLUSD",1645108768273,7.55914989,98.157,98.063,2.52666602]
["bitfinex","SOLUSD",1645108768274,102.2,98.154,98.063,2.52666602]
["bitfinex","SOLUSD",1645108768479,102.2,98.152,98.063,2.52666602]
["bitfinex","SOLUSD",1645108768682,102.2,98.15,98.061,40.24033314]
["bitfinex","SOLUSD",1645108768887,102.2,98.148,98.061,40.24033314]
["bitfinex","SOLUSD",1645108769185,15.2934,98.14,98.062,2.52666602]
["bitfinex","SOLUSD",1645108769383,7.55914989,98.157,98.062,2.52666602]
["bitfinex","SOLUSD",1645108770387,7.55914989,98.157,98.07,15.29]
["bitfinex","SOLUSD",1645108770786,7.55914989,98.157,98.071,7.62266602]
["bitfinex","SOLUSD",1645108771187,5.096,98.181,98.072,144.63155852]
["bitfinex","SOLUSD",1645108771388,5.096,98.181,98.073,5.095]
["bitfinex","SOLUSD",1645108771588,5.095,98.185,98.073,126.82725852]
["bitfinex","SOLUSD",1645108771791,24.9805,98.184,98.074,19.53225852]
["bitfinex","SOLUSD",1645108771989,5.095,98.183,98.074,19.53225852]
["bitfinex","SOLUSD",1645108772288,7.19967818,98.163,98.09,15.2876]
["bitfinex","SOLUSD",1645108772792,7.19967818,98.163,98.08,12.21]
["bitfinex","SOLUSD",1645108772793,7.19967818,98.163,98.091,47.7363433]
["bitfinex","SOLUSD",1645108773191,7.19967818,98.163,98.091,45.20967728]
["bitfinex","SOLUSD",1645108773592,23.5646,98.162,98.091,45.20967728]
["bitfinex","SOLUSD",1645108773991,125.7646,98.162,98.072,22.8993]
["bitfinex","SOLUSD",1645108774193,102.2,98.159,98.072,22.8993]
["bitfinex","SOLUSD",1645108774394,5.096,98.158,98.072,22.8993]
["bitfinex","SOLUSD",1645108774592,5.096,98.161,98.072,22.8993]
["bitfinex","SOLUSD",1645108774993,5.096,98.161,98.073,52.08999923]
["bitfinex","SOLUSD",1645108775195,28.6596,98.162,98.073,52.08999923]
["bitfinex","SOLUSD",1645108775394,15.2922,98.15,98.073,52.08999923]
["bitfinex","SOLUSD",1645108775593,24.2446,98.149,98.073,52.08999923]
["bitfinex","SOLUSD",1645108776193,30.1646,98.149,98.062,2.52666602]
["bitfinex","SOLUSD",1645108776392,30.1646,98.149,98.035,17.0055925]
["bitfinex","SOLUSD",1645108776393,102.2,98.147,98.042,23.8364]
["bitfinex","SOLUSD",1645108776595,15.2936,98.14,98.042,23.8364]
["bitfinex","SOLUSD",1645108776793,30.1646,98.149,98.042,23.8364]
["bitfinex","SOLUSD",1645108776794,24.2446,98.149,98.057,2.52666602]
["bitfinex","SOLUSD",1645108777194,24.2446,98.149,98.058,43.67509404]
["bitfinex","SOLUSD",1645108777599,24.2446,98.149,98.059,27.25776602]
["bitfinex","SOLUSD",1645108778300,24.2446,98.149,98.06,17.81856602]
["bitfinex","SOLUSD",1645108778501,24.2446,98.149,98.061,5.096]
["bitfinex","SOLUSD",1645108778701,24.2446,98.149,98.061,126.82825852]
["bitfinex","SOLUSD",1645108778902,24.2446,98.149,98.062,2.52666602]
["bitfinex","SOLUSD",1645108779101,24.2446,98.149,98.063,107.296]
["bitfinex","SOLUSD",1645108779303,24.2446,98.149,98.063,124.3015925]
["bitfinex","SOLUSD",1645108779503,5.096,98.183,98.064,2.52666602]
["bitfinex","SOLUSD",1645108779703,8.32367853,98.163,98.065,107.296]
["bitfinex","SOLUSD",1645108779930,8.32367853,98.163,98.065,124.3015925]
["bitfinex","SOLUSD",1645108780136,8.32367853,98.163,98.066,2.52666602]
["bitfinex","SOLUSD",1645108780330,8.32367853,98.163,98.08,12.21]
["bitfinex","SOLUSD",1645108780635,24.5928,98.162,98.081,26.65606602]
["bitfinex","SOLUSD",1645108780831,24.5928,98.162,98.082,102.2]
["bitfinex","SOLUSD",1645108781130,8.32367853,98.163,98.083,5.095]
["bitfinex","SOLUSD",1645108781334,8.32367853,98.163,98.083,7.62166602]
["bitfinex","SOLUSD",1645108781531,8.32367853,98.163,98.084,2.52666602]
["bitfinex","SOLUSD",1645108781931,8.32367853,98.163,98.09,15.2868]
["bitfinex","SOLUSD",1645108782334,8.32367853,98.163,98.091,2.52666602]
["bitfinex","SOLUSD",1645108782533,22.9263,98.162,98.081,24.1294]
["bitfinex","SOLUSD",1645108782732,5.095,98.161,98.081,24.1294]
["bitfinex","SOLUSD",1645108783337,5.095,98.161,98.082,41.59703391]
["bitfinex","SOLUSD",1645108783935,5.79366738,98.16,98.082,41.59703391]
["bitfinex","SOLUSD",1645108784138,5.095,98.159,98.082,41.59703391]
["bitfinex","SOLUSD",1645108784537,5.79366738,98.158,98.082,41.59703391]
["bitfinex","SOLUSD",1645108786139,5.79366738,98.158,98.083,2.52666602]
["bitfinex","SOLUSD",1645108786543,5.79366738,98.161,98.083,2.52666602]
["bitfinex","SOLUSD",1645108787742,8.67283276,98.161,98.083,2.52666602]
["bitfinex","SOLUSD",1645108788141,5.79366738,98.161,98.083,2.52666602]
["bitfinex","SOLUSD",1645108788541,15.2903,98.16,98.081,24.1294]
["bitfinex","SOLUSD",1645108788741,5.79366738,98.159,98.081,24.1294]
["bitfinex","SOLUSD",1645108788941,2.87916538,98.155,98.081,24.1294]
["bitfinex","SOLUSD",1645108789440,2.87916538,98.158,98.081,24.1294]
["bitfinex","SOLUSD",1645108789840,2.87916538,98.153,98.081,24.1294]
["bitfinex","SOLUSD",1645108790343,15.292,98.15,98.081,24.1294]
["bitfinex","SOLUSD",1645108790543,24.2119,98.149,98.081,24.1294]
["bitfinex","SOLUSD",1645108790750,30.00556738,98.149,98.081,24.1294]
["bitfinex","SOLUSD",1645108790947,2.87916538,98.146,98.081,24.1294]
["bitfinex","SOLUSD",1645108791144,8.67283276,98.148,98.081,24.1294]
["bitfinex","SOLUSD",1645108791746,5.79366738,98.148,98.082,41.8265749]
["bitfinex","SOLUSD",1645108791946,24.2119,98.149,98.082,44.35324092]
["bitfinex","SOLUSD",1645108792146,24.2119,98.149,98.083,2.52666602]
["bitfinex","SOLUSD",1645108792645,5.79342806,98.148,98.083,2.52666602]
["bitfinex","SOLUSD",1645108793748,24.2119,98.149,98.083,2.52666602]
["bitfinex","SOLUSD",1645108794351,2.87916538,98.163,98.09,15.2871]
["bitfinex","SOLUSD",1645108794554,2.87916538,98.175,98.1,12.21]
["bitfinex","SOLUSD",1645108794749,5.79218216,98.201,98.101,102.2]
["bitfinex","SOLUSD",1645108794956,23.1441,98.235,98.103,102.2]
["bitfinex","SOLUSD",1645108794957,2.87916538,98.222,98.103,102.2]
["bitfinex","SOLUSD",1645108795153,2.87916538,98.226,98.104,5.094]
["bitfinex","SOLUSD",1645108795356,2.87916538,98.228,98.105,102.2]
["bitfinex","SOLUSD",1645108795555,2.87916538,98.236,98.121,102.2]
["bitfinex","SOLUSD",1645108795754,0.84694639,98.212,98.125,102.2]
["bitfinex","SOLUSD",1645108795957,0.84694639,98.212,98.126,5.093]
["bitfinex","SOLUSD",1645108796159,0.84694639,98.212,98.14,12.21]
["bitfinex","SOLUSD",1645108796357,2.87916538,98.233,98.14,12.21]
["bitfinex","SOLUSD",1645108796558,2.87916538,98.234,98.15,15.2765]
["bitfinex","SOLUSD",1645108796761,0.9915875,98.237,98.15,27.4865]
["bitfinex","SOLUSD",1645108797359,9.46355103,98.215,98.15,27.4865]
["bitfinex","SOLUSD",1645108798260,9.46355103,98.215,98.132,24.7266]
["bitfinex","SOLUSD",1645108798462,29.0992,98.214,98.132,24.7266]
["bitfinex","SOLUSD",1645108799477,29.0992,98.214,98.14,15.2796]
["bitfinex","SOLUSD",1645108799776,5.093,98.213,98.14,15.2796]
["bitfinex","SOLUSD",1645108800682,0.9915875,98.237,98.141,2.52666602]
["bitfinex","SOLUSD",1645108800876,0.9915875,98.237,98.15,12.21]
["bitfinex","SOLUSD",1645108801077,8.169e-05,98.209,98.16,70.60096575]
["bitfinex","SOLUSD",1645108801279,8.169e-05,98.209,98.17,12.21]
["bitfinex","SOLUSD",1645108801475,8.169e-05,98.209,98.171,5.091]
["bitfinex","SOLUSD",1645108801876,8.169e-05,98.209,98.171,7.61766602]
["bitfinex","SOLUSD",1645108802479,8.169e-05,98.209,98.18,15.2704]
["bitfinex","SOLUSD",1645108802678,8.169e-05,98.209,98.18,27.4804]
["bitfinex","SOLUSD",1645108804078,8.169e-05,98.209,98.181,102.2]
["bitfinex","SOLUSD",1645108804277,8.169e-05,98.209,98.181,2.52666602]
["bitfinex","SOLUSD",1645108804478,8.169e-05,98.209,98.19,15.2697]
["bitfinex","SOLUSD",1645108804878,8.169e-05,98.209,98.191,2.52666602]
["bitfinex","SOLUSD",1645108805279,8.169e-05,98.209,98.19,15.2697]
["bitfinex","SOLUSD",1645108805886,8.169e-05,98.209,98.18,12.21]
["bitfinex","SOLUSD",1645108806080,8.169e-05,98.209,98.173,24.8198]
["bitfinex","SOLUSD",1645108806881,0.9915875,98.237,98.173,24.8198]
["bitfinex","SOLUSD",1645108808082,0.9915875,98.237,98.18,15.2736]
["bitfinex","SOLUSD",1645108808882,0.9915875,98.237,98.19,12.21]
["bitfinex","SOLUSD",1645108809685,0.9915875,98.237,98.191,47.79510553]
["bitfinex","SOLUSD",1645108809885,0.9915875,98.237,98.2,15.2693]
["bitfinex","SOLUSD",1645108810084,0.9915875,98.237,98.2,27.4793]
["bitfinex","SOLUSD",1645108810489,0.9915875,98.237,98.201,2.52666602]
["bitfinex","SOLUSD",1645108811294,0.9915875,98.237,98.21,15.2681]
["bitfinex","SOLUSD",1645108812986,0.9915875,98.237,98.211,102.2]
["bitfinex","SOLUSD",1645108813187,0.9915875,98.237,98.22,12.21]
["bitfinex","SOLUSD",1645108813387,2.87916538,98.309,98.22,12.21]
["bitfinex","SOLUSD",1645108813388,5.09,98.3,98.221,102.2]
["bitfinex","SOLUSD",1645108813587,2.87916538,98.346,98.222,5.089]
["bitfinex","SOLUSD",1645108813787,0.54284912,98.263,98.221,20.37075852]
["bitfinex","SOLUSD",1645108813989,0.54284912,98.263,98.222,56.8904502]
["bitfinex","SOLUSD",1645108815188,0.54284912,98.263,98.221,5.089]
["bitfinex","SOLUSD",1645108815390,0.54284912,98.263,98.22,12.21]
["bitfinex","SOLUSD",1645108815590,5.089,98.262,98.22,12.21]
["bitfinex","SOLUSD",1645108815789,0.54284912,98.263,98.22,12.21]
["bitfinex","SOLUSD",1645108816190,0.54284912,98.263,98.22,56.48448759]
["bitfinex","SOLUSD",1645108818193,0.54284912,98.263,98.22,12.21]
["bitfinex","SOLUSD",1645108818997,0.54284912,98.263,98.19,15.2708]
["bitfinex","SOLUSD",1645108819194,107.29,98.262,98.127,5.09]
["bitfinex","SOLUSD",1645108819398,0.5,98.257,98.127,5.09]
["bitfinex","SOLUSD",1645108819595,102.2,98.255,98.116,15.623]
["bitfinex","SOLUSD",1645108819794,102.2,98.253,98.116,15.623]
["bitfinex","SOLUSD",1645108820100,15.282,98.22,98.117,5.091]
["bitfinex","SOLUSD",1645108820696,8.87899992,98.219,98.12,12.21]
["bitfinex","SOLUSD",1645108820894,8.87899992,98.219,98.121,5.093]
["bitfinex","SOLUSD",1645108821294,8.87899992,98.219,98.121,107.293]
["bitfinex","SOLUSD",1645108821496,23.3782,98.218,98.121,107.293]
["bitfinex","SOLUSD",1645108821897,23.3782,98.218,98.121,5.093]
["bitfinex","SOLUSD",1645108822296,23.3782,98.218,98.13,15.2778]
["bitfinex","SOLUSD",1645108822495,23.3782,98.218,98.131,5.091]
["bitfinex","SOLUSD",1645108823295,23.3782,98.218,98.121,5.091]
["bitfinex","SOLUSD",1645108823996,8.87899992,98.219,98.121,5.091]
["bitfinex","SOLUSD",1645108824197,8.87899992,98.219,98.121,107.291]
["bitfinex","SOLUSD",1645108824599,8.87899992,98.219,98.121,5.091]
["bitfinex","SOLUSD",1645108825200,8.87899992,98.219,98.121,20.3578425]
["bitfinex","SOLUSD",1645108825399,8.87899992,98.219,98.13,15.2783]
["bitfinex","SOLUSD",1645108825697,8.87899992,98.219,98.131,5.091]
["bitfinex","SOLUSD",1645108826700,8.87899992,98.219,98.13,12.21]
["bitfinex","SOLUSD",1645108826900,2.87916538,98.246,98.13,12.21]
["bitfinex","SOLUSD",1645108827099,5.091,98.245,98.131,107.291]
["bitfinex","SOLUSD",1645108827299,23.1943,98.249,98.131,107.291]
["bitfinex","SOLUSD",1645108827502,23.1943,98.249,98.141,102.2]
["bitfinex","SOLUSD",1645108827699,23.1943,98.249,98.151,102.2]
["bitfinex","SOLUSD",1645108827900,8.71911986,98.248,98.151,41.54512882]
["bitfinex","SOLUSD",1645108828100,8.71911986,98.248,98.152,5.091]
["bitfinex","SOLUSD",1645108828799,5.78859328,98.247,98.152,5.091]
["bitfinex","SOLUSD",1645108828999,5.091,98.246,98.151,41.54512882]
["bitfinex","SOLUSD",1645108829403,15.278,98.24,98.151,41.54512882]
["bitfinex","SOLUSD",1645108830211,13.81011986,98.248,98.151,41.54512882]
["bitfinex","SOLUSD",1645108830503,15.278,98.24,98.151,41.54512882]
["bitfinex","SOLUSD",1645108830701,10.87971519,98.239,98.151,41.54512882]
["bitfinex","SOLUSD",1645108830902,102.2,98.237,98.151,41.54512882]
["bitfinex","SOLUSD",1645108831102,102.2,98.235,98.151,41.54512882]
["bitfinex","SOLUSD",1645108831302,5.091,98.234,98.151,41.54512882]
["bitfinex","SOLUSD",1645108831504,5.091,98.247,98.151,41.54512882]
["bitfinex","SOLUSD",1645108831705,8.71911986,98.248,98.152,102.2]
["bitfinex","SOLUSD",1645108832101,8.71911986,98.248,98.151,41.54512882]
["bitfinex","SOLUSD",1645108832102,8.71911986,98.248,98.151,56.82912882]
["bitfinex","SOLUSD",1645108834102,8.71911986,98.248,98.152,22.6402]
["bitfinex","SOLUSD",1645108835505,8.71911986,98.248,98.153,5.091]
["bitfinex","SOLUSD",1645108836704,8.71911986,98.248,98.153,107.291]
["bitfinex","SOLUSD",1645108836905,8.71911986,98.248,98.153,5.091]
["bitfinex","SOLUSD",1645108837108,23.1943,98.249,98.16,15.2734]
["bitfinex","SOLUSD",1645108837407,23.1943,98.249,98.17,12.21]
["bitfinex","SOLUSD",1645108837607,0.54284912,98.259,98.18,12.21]
["bitfinex","SOLUSD",1645108838006,0.54284912,98.259,98.181,45.22829142]
["bitfinex","SOLUSD",1645108839934,5.78777451,98.258,98.181,45.22829142]
["bitfinex","SOLUSD",1645108841334,0.54284912,98.259,98.181,45.22829142]
["bitfinex","SOLUSD",1645108845439,5.78754929,98.258,98.18,12.21]
["bitfinex","SOLUSD",1645108845640,102.2,98.257,98.165,5.09]
["bitfinex","SOLUSD",1645108845837,102.2,98.249,98.165,5.09]
["bitfinex","SOLUSD",1645108846039,10.87854929,98.248,98.165,5.09]
["bitfinex","SOLUSD",1645108846237,8.66671467,98.247,98.165,5.09]
["bitfinex","SOLUSD",1645108846438,5.091,98.246,98.166,50.66894541]
["bitfinex","SOLUSD",1645108846638,5.78754929,98.245,98.166,50.66894541]
["bitfinex","SOLUSD",1645108846837,5.091,98.244,98.166,50.66894541]
["bitfinex","SOLUSD",1645108847039,5.78754929,98.243,98.166,50.66894541]
["bitfinex","SOLUSD",1645108847240,102.2,98.239,98.165,5.09]
["bitfinex","SOLUSD",1645108847443,102.2,98.237,98.13,12.21]
["bitfinex","SOLUSD",1645108847641,2.87916538,98.235,98.11,12.21]
["bitfinex","SOLUSD",1645108847939,2.87916538,98.218,98.09,12.21]
["bitfinex","SOLUSD",1645108848139,105.07916538,98.216,98.09,12.21]
["bitfinex","SOLUSD",1645108848339,102.2,98.214,98.091,43.02217927]
["bitfinex","SOLUSD",1645108848639,12.20918678,98.215,98.091,43.02217927]
["bitfinex","SOLUSD",1645108848640,102.2,98.209,98.091,43.02217927]
["bitfinex","SOLUSD",1645108848839,3.85430351,98.215,98.091,43.02217927]
["bitfinex","SOLUSD",1645108848840,102.2,98.207,98.091,43.02217927]
["bitfinex","SOLUSD",1645108849138,102.2,98.205,98.091,43.02217927]
["bitfinex","SOLUSD",1645108849339,102.2,98.203,98.091,43.02217927]
["bitfinex","SOLUSD",1645108849540,24.8642,98.202,98.091,65.79467927]
["bitfinex","SOLUSD",1645108849741,5.094,98.201,98.091,65.79467927]
["bitfinex","SOLUSD",1645108849942,102.2,98.2,98.091,65.79467927]
["bitfinex","SOLUSD",1645108850140,5.094,98.199,98.091,65.79467927]
["bitfinex","SOLUSD",1645108850339,15.2862,98.19,98.091,65.79467927]
["bitfinex","SOLUSD",1645108853344,102.2,98.189,98.091,65.79467927]
["bitfinex","SOLUSD",1645108853543,15.2875,98.18,98.091,65.79467927]
["bitfinex","SOLUSD",1645108853742,8.81148662,98.179,98.091,65.79467927]
["bitfinex","SOLUSD",1645108855948,102.2,98.178,98.091,65.79467927]
["bitfinex","SOLUSD",1645108856145,15.2889,98.17,98.091,65.79467927]
["bitfinex","SOLUSD",1645108856344,15.2889,98.17,98.091,43.02217927]
["bitfinex","SOLUSD",1645108856544,8.81148662,98.179,98.091,43.02217927]
["bitfinex","SOLUSD",1645108856947,8.81148662,98.179,98.092,5.095]
["bitfinex","SOLUSD",1645108857546,23.761,98.188,98.092,5.095]
["bitfinex","SOLUSD",1645108857750,23.761,98.188,98.093,24.619]
["bitfinex","SOLUSD",1645108857946,23.761,98.188,98.094,5.094]
["bitfinex","SOLUSD",1645108858649,33.81479113,98.188,98.094,5.094]
["bitfinex","SOLUSD",1645108860648,102.2,98.187,98.094,5.094]
["bitfinex","SOLUSD",1645108860848,5.094,98.186,98.094,5.094]
["bitfinex","SOLUSD",1645108861250,33.81479113,98.188,98.094,5.094]
["bitfinex","SOLUSD",1645108861251,5.094,98.187,98.094,5.094]
["bitfinex","SOLUSD",1645108861949,102.2,98.186,98.094,5.094]
["bitfinex","SOLUSD",1645108862149,102.2,98.184,98.094,5.094]
["bitfinex","SOLUSD",1645108862351,102.2,98.179,98.094,5.094]
["bitfinex","SOLUSD",1645108862552,102.2,98.177,98.05,12.21]
["bitfinex","SOLUSD",1645108862754,102.2,98.175,98.04,23.4236]
["bitfinex","SOLUSD",1645108862951,102.2,98.169,98.04,23.4236]
["bitfinex","SOLUSD",1645108863152,102.2,98.167,98.041,45.4637067]
["bitfinex","SOLUSD",1645108864351,102.2,98.159,98.041,45.4637067]
["bitfinex","SOLUSD",1645108864553,102.2,98.157,98.041,45.4637067]
["bitfinex","SOLUSD",1645108864853,102.2,98.155,98.041,45.4637067]
["bitfinex","SOLUSD",1645108865052,102.2,98.153,98.041,45.4637067]
["bitfinex","SOLUSD",1645108866353,15.2933,98.15,98.042,5.096]
["bitfinex","SOLUSD",1645108867960,15.2939,98.14,98.042,5.096]
["bitfinex","SOLUSD",1645108868157,15.2939,98.14,98.041,45.4637067]
["bitfinex","SOLUSD",1645108868957,15.2939,98.14,98.042,5.097]
["bitfinex","SOLUSD",1645108869157,15.2939,98.14,98.041,45.4637067]
["bitfinex","SOLUSD",1645108869357,23.2596,98.139,98.042,5.097]
["bitfinex","SOLUSD",1645108869758,23.2596,98.139,98.042,20.3638425]
["bitfinex","SOLUSD",1645108869957,23.0948,98.146,98.043,2.52666602]
["bitfinex","SOLUSD",1645108870157,23.2596,98.159,98.044,5.097]
["bitfinex","SOLUSD",1645108870358,23.2596,98.159,98.044,35.2570889]
["bitfinex","SOLUSD",1645108870561,23.2596,98.159,98.05,15.2908]
["bitfinex","SOLUSD",1645108870759,23.2596,98.159,98.061,102.2]
["bitfinex","SOLUSD",1645108870961,22.9354,98.185,98.063,102.2]
["bitfinex","SOLUSD",1645108871359,22.9354,98.185,98.064,7.17314269]
["bitfinex","SOLUSD",1645108871559,22.9354,98.185,98.065,102.2]
["bitfinex","SOLUSD",1645108871760,15.2872,98.18,98.065,2.52666602]
["bitfinex","SOLUSD",1645108871959,5.095,98.179,98.062,23.2422]
["bitfinex","SOLUSD",1645108872159,5.095,98.183,98.062,23.2422]
["bitfinex","SOLUSD",1645108872359,102.2,98.182,98.062,23.2422]
["bitfinex","SOLUSD",1645108872560,102.2,98.18,98.062,23.2422]
["bitfinex","SOLUSD",1645108872860,102.2,98.178,98.062,23.2422]
["bitfinex","SOLUSD",1645108873063,102.2,98.176,98.062,23.2422]
["bitfinex","SOLUSD",1645108873262,102.2,98.174,98.062,23.2422]
["bitfinex","SOLUSD",1645108873462,102.2,98.159,98.062,23.2422]
["bitfinex","SOLUSD",1645108873660,102.2,98.157,98.062,23.2422]
["bitfinex","SOLUSD",1645108873863,102.2,98.155,98.062,23.2422]
["bitfinex","SOLUSD",1645108874061,102.2,98.153,98.062,23.2422]
["bitfinex","SOLUSD",1645108874461,15.2937,98.14,98.062,23.2422]
["bitfinex","SOLUSD",1645108875666,15.2937,98.14,98.062,38.3933]
["bitfinex","SOLUSD",1645108877362,15.2937,98.14,98.044,5.097]
["bitfinex","SOLUSD",1645108877363,102.2,98.139,98.044,5.097]
["bitfinex","SOLUSD",1645108877563,102.2,98.119,98.044,5.097]
["bitfinex","SOLUSD",1645108877764,108.95,98.119,98.044,5.097]
["bitfinex","SOLUSD",1645108878566,15.2988,98.11,98.044,5.097]
["bitfinex","SOLUSD",1645108880971,15.2988,98.11,98.01,32.6051]
["bitfinex","SOLUSD",1645108881167,15.2988,98.11,98.01,27.5071]
["bitfinex","SOLUSD",1645108881368,15.2988,98.11,98.011,5.098]
["bitfinex","SOLUSD",1645108882670,15.2988,98.11,98.01,15.2971]
["bitfinex","SOLUSD",1645108883073,102.2,98.109,98.01,15.2971]
["bitfinex","SOLUSD",1645108883374,102.2,98.099,98.012,39.77986478]
["bitfinex","SOLUSD",1645108883575,102.2,98.099,98.003,15.0031]
["bitfinex","SOLUSD",1645108883773,102.2,98.097,97.98,24.9526]
["bitfinex","SOLUSD",1645108883973,102.2,98.095,97.98,24.9526]
["bitfinex","SOLUSD",1645108884172,102.2,98.093,97.98,24.9526]
["bitfinex","SOLUSD",1645108884572,102.2,98.093,97.981,54.38281144]
["bitfinex","SOLUSD",1645108885474,102.2,98.079,97.981,54.38281144]
["bitfinex","SOLUSD",1645108885674,102.2,98.077,97.981,54.38281144]
["bitfinex","SOLUSD",1645108886479,15.3045,98.07,97.981,54.38281144]
["bitfinex","SOLUSD",1645108888490,102.2,98.069,97.981,54.38281144]
["bitfinex","SOLUSD",1645108888706,15.3074,98.05,97.981,54.38281144]
["bitfinex","SOLUSD",1645108891205,24.0072,98.068,97.981,54.38281144]
["bitfinex","SOLUSD",1645108891409,23.7271,98.078,97.99,12.21]
["bitfinex","SOLUSD",1645108891607,23.7271,98.078,97.991,5.099]
["bitfinex","SOLUSD",1645108891906,23.7271,98.078,97.992,23.0063]
["bitfinex","SOLUSD",1645108892105,23.7271,98.078,97.993,5.099]
["bitfinex","SOLUSD",1645108892406,102.2,98.077,97.993,5.099]
["bitfinex","SOLUSD",1645108892608,23.7271,98.078,97.993,5.099]
["bitfinex","SOLUSD",1645108896310,23.0698,98.106,97.993,107.299]
["bitfinex","SOLUSD",1645108896508,23.2885,98.105,98.0,15.2988]
["bitfinex","SOLUSD",1645108896710,23.2885,98.105,98.001,5.099]
["bitfinex","SOLUSD",1645108897211,23.2885,98.105,98.002,24.1632]
["bitfinex","SOLUSD",1645108897410,23.2885,98.105,98.003,107.299]
["bitfinex","SOLUSD",1645108897810,23.2885,98.105,98.004,23.6004]
["bitfinex","SOLUSD",1645108898011,23.2885,98.105,98.005,5.099]
["bitfinex","SOLUSD",1645108898410,23.2885,98.105,98.01,15.297]
["bitfinex","SOLUSD",1645108898610,23.2885,98.105,98.011,52.60631677]
["bitfinex","SOLUSD",1645108899313,23.2885,98.105,98.012,102.2]
["bitfinex","SOLUSD",1645108899512,23.2885,98.105,98.02,15.2957]
["bitfinex","SOLUSD",1645108900113,23.2885,98.105,98.021,23.6149]
["bitfinex","SOLUSD",1645108902526,23.2885,98.105,98.021,38.5455]
["bitfinex","SOLUSD",1645108903321,23.2885,98.105,98.022,102.2]
["bitfinex","SOLUSD",1645108907347,23.2885,98.105,98.021,38.5455]
["bitfinex","SOLUSD",1645108909330,102.2,98.104,98.021,23.6149]
["bitfinex","SOLUSD",1645108909530,102.2,98.099,98.021,23.6149]
["bitfinex","SOLUSD",1645108909730,107.298,98.099,98.021,23.6149]
["bitfinex","SOLUSD",1645108911230,102.2,98.099,98.021,23.6149]
["bitfinex","SOLUSD",1645108911433,15.3014,98.09,98.021,23.6149]
["bitfinex","SOLUSD",1645108915560,102.2,98.089,97.99,12.21]
["bitfinex","SOLUSD",1645108915761,102.2,98.079,97.986,24.3854]
["bitfinex","SOLUSD",1645108916162,102.2,98.077,97.986,24.3854]
["bitfinex","SOLUSD",1645108916362,5.099,98.076,98.003,44.79259966]
["bitfinex","SOLUSD",1645108916564,27.7806,98.077,98.003,44.79259966]
["bitfinex","SOLUSD",1645108916761,22.6816,98.077,98.003,44.79259966]
["bitfinex","SOLUSD",1645108917662,1.44295799,98.098,98.003,44.79259966]
["bitfinex","SOLUSD",1645108917862,1.44295799,98.093,98.004,26.96316602]
["bitfinex","SOLUSD",1645108918062,1.44295799,98.098,98.004,26.96316602]
["bitfinex","SOLUSD",1645108918261,15.3023,98.09,98.004,24.4365]
["bitfinex","SOLUSD",1645108919066,23.9522,98.089,98.003,44.79259966]
["bitfinex","SOLUSD",1645108919962,23.9522,98.089,98.004,24.1749]
["bitfinex","SOLUSD",1645108920363,15.3031,98.08,98.004,24.1749]
["bitfinex","SOLUSD",1645108920966,102.2,98.079,98.004,24.1749]
["bitfinex","SOLUSD",1645108921165,102.2,98.079,97.98,14.73666602]
["bitfinex","SOLUSD",1645108921166,102.2,98.077,97.98,2.52666602]
["bitfinex","SOLUSD",1645108921364,102.2,98.075,97.964,23.7459]
["bitfinex","SOLUSD",1645108921569,102.2,98.073,97.964,23.7459]
["bitfinex","SOLUSD",1645108921765,102.2,98.073,97.965,20.12532573]
["bitfinex","SOLUSD",1645108922065,15.3069,98.06,97.966,51.06358844]
["bitfinex","SOLUSD",1645108922266,22.7787,98.059,97.97,12.21]
["bitfinex","SOLUSD",1645108922867,22.7787,98.059,97.971,2.52666602]
["bitfinex","SOLUSD",1645108924468,15.3075,98.05,97.971,2.52666602]
["bitfinex","SOLUSD",1645108926071,15.3075,98.05,97.97,12.21]
["bitfinex","SOLUSD",1645108926472,15.3075,98.05,97.966,51.06358844]
["bitfinex","SOLUSD",1645108929377,102.2,98.049,97.966,51.06358844]
["bitfinex","SOLUSD",1645108929575,15.3095,98.04,97.964,23.7459]
["bitfinex","SOLUSD",1645108929775,24.1035,98.039,97.964,23.7459]
["bitfinex","SOLUSD",1645108930575,24.1035,98.039,97.965,47.01106544]
["bitfinex","SOLUSD",1645108931880,24.1035,98.039,97.966,2.52666602]
["bitfinex","SOLUSD",1645108932078,23.3376,98.074,97.97,12.21]
["bitfinex","SOLUSD",1645108932279,22.6797,98.073,97.97,12.21]
["bitfinex","SOLUSD",1645108932478,22.6797,98.073,97.971,22.43375259]
["bitfinex","SOLUSD",1645108932980,22.6797,98.073,97.972,47.02705259]
["bitfinex","SOLUSD",1645108933379,15.3038,98.08,97.974,102.2]
["bitfinex","SOLUSD",1645108933579,1.44295799,98.103,97.975,4.56597302]
["bitfinex","SOLUSD",1645108933779,46.4562,98.109,97.977,102.2]
["bitfinex","SOLUSD",1645108933780,1.44295799,98.107,97.977,102.2]
["bitfinex","SOLUSD",1645108933982,1.44295799,98.108,97.991,102.2]
["bitfinex","SOLUSD",1645108934181,46.4562,98.109,97.992,125.0368]
["bitfinex","SOLUSD",1645108934580,46.4562,98.109,97.992,25.36346602]
["bitfinex","SOLUSD",1645108934581,47.89915799,98.109,97.992,25.36346602]
["bitfinex","SOLUSD",1645108934881,46.4562,98.109,97.993,2.52666602]
["bitfinex","SOLUSD",1645108935480,15.3009,98.1,98.001,43.22423428]
["bitfinex","SOLUSD",1645108935681,15.3009,98.1,98.002,5.099]
["bitfinex","SOLUSD",1645108935880,15.3009,98.1,98.002,2.52666602]
["bitfinex","SOLUSD",1645108936081,15.3009,98.1,98.003,2.52666602]
["bitfinex","SOLUSD",1645108936482,15.3009,98.1,98.004,23.3334]
["bitfinex","SOLUSD",1645108938383,15.3009,98.1,98.005,2.52666602]
["bitfinex","SOLUSD",1645108942094,46.4562,98.109,98.005,104.72666602]
["bitfinex","SOLUSD",1645108942291,46.4562,98.109,98.007,102.2]
["bitfinex","SOLUSD",1645108942490,46.4562,98.109,98.021,102.2]
["bitfinex","SOLUSD",1645108942692,46.4562,98.109,98.023,102.2]
["bitfinex","SOLUSD",1645108943091,46.4562,98.109,98.022,24.0322]
["bitfinex","SOLUSD",1645108943092,46.4562,98.109,98.022,26.55886602]
["bitfinex","SOLUSD",1645108943290,46.4562,98.109,98.024,2.52666602]
["bitfinex","SOLUSD",1645108943491,46.4562,98.109,98.032,146.9161804]
["bitfinex","SOLUSD",1645108943692,46.4562,98.109,98.032,44.7161804]
["bitfinex","SOLUSD",1645108943891,46.4562,98.109,98.033,2.52666602]
["bitfinex","SOLUSD",1645108944292,46.4562,98.109,98.034,23.5008]
["bitfinex","SOLUSD",1645108946397,102.2,98.099,98.01,12.21]
["bitfinex","SOLUSD",1645108946597,102.2,98.099,98.011,24.7757]
["bitfinex","SOLUSD",1645108946795,102.2,98.097,98.011,24.7757]
["bitfinex","SOLUSD",1645108946996,1.44295799,98.107,98.011,24.7757]
["bitfinex","SOLUSD",1645108947196,102.2,98.108,98.011,24.7757]
["bitfinex","SOLUSD",1645108947396,102.2,98.108,98.012,53.08310619]
["bitfinex","SOLUSD",1645108947597,102.2,98.108,98.012,55.60977221]
["bitfinex","SOLUSD",1645108947796,102.2,98.108,98.012,53.08310619]
["bitfinex","SOLUSD",1645108947996,102.2,98.108,98.013,2.52666602]
["bitfinex","SOLUSD",1645108949617,46.4562,98.109,98.013,2.52666602]
["bitfinex","SOLUSD",1645108950121,102.2,98.108,98.013,2.52666602]
["bitfinex","SOLUSD",1645108950318,15.2999,98.1,98.013,2.52666602]
["bitfinex","SOLUSD",1645108950517,46.4562,98.109,97.997,2.52666602]
["bitfinex","SOLUSD",1645108950518,102.2,98.098,97.997,2.52666602]
["bitfinex","SOLUSD",1645108950717,102.2,98.096,97.992,22.702]
["bitfinex","SOLUSD",1645108950918,102.2,98.094,97.992,22.702]
["bitfinex","SOLUSD",1645108951117,5.099,98.093,97.992,22.702]
["bitfinex","SOLUSD",1645108951317,15.3024,98.09,98.007,25.22866602]
["bitfinex","SOLUSD",1645108951518,15.3024,98.09,98.008,48.94338582]
["bitfinex","SOLUSD",1645108951717,15.3024,98.09,98.008,51.47005184]
["bitfinex","SOLUSD",1645108951918,24.2835,98.094,98.009,2.52666602]
["bitfinex","SOLUSD",1645108952521,24.2835,98.094,98.009,104.72666602]
["bitfinex","SOLUSD",1645108952722,22.7375,98.109,98.011,102.2]
["bitfinex","SOLUSD",1645108952920,45.683,98.109,98.011,102.2]
["bitfinex","SOLUSD",1645108953219,45.683,98.109,98.012,2.52666602]
["bitfinex","SOLUSD",1645108953418,45.683,98.109,98.013,102.2]
["bitfinex","SOLUSD",1645108953618,45.683,98.109,98.021,102.2]
["bitfinex","SOLUSD",1645108953819,45.683,98.109,98.03,12.21]
["bitfinex","SOLUSD",1645108954119,45.683,98.109,98.031,23.8555]
["bitfinex","SOLUSD",1645108954320,45.683,98.109,98.031,26.38216602]
["bitfinex","SOLUSD",1645108954523,45.683,98.109,98.031,23.8555]
["bitfinex","SOLUSD",1645108954720,45.683,98.109,98.032,2.52666602]
["bitfinex","SOLUSD",1645108956724,102.2,98.108,98.031,23.8555]
["bitfinex","SOLUSD",1645108956924,1.44295799,98.104,98.008,2.52666602]
["bitfinex","SOLUSD",1645108957124,102.2,98.102,97.992,24.0552]
["bitfinex","SOLUSD",1645108957326,1.44295799,98.098,97.992,24.0552]
["bitfinex","SOLUSD",1645108957524,103.64295799,98.096,97.992,24.0552]
["bitfinex","SOLUSD",1645108957728,102.2,98.094,97.992,24.0552]
["bitfinex","SOLUSD",1645108958024,102.2,98.094,98.007,39.71093198]
["bitfinex","SOLUSD",1645108958224,102.2,98.092,98.007,39.71093198]
["bitfinex","SOLUSD",1645108958424,15.3039,98.08,98.007,39.71093198]
["bitfinex","SOLUSD",1645108958625,23.5498,98.079,98.007,39.71093198]
["bitfinex","SOLUSD",1645108958824,23.5498,98.079,97.992,24.0552]
["bitfinex","SOLUSD",1645108959825,23.5498,98.079,98.003,50.36901147]
["bitfinex","SOLUSD",1645108960027,102.2,98.069,97.977,2.52666602]
["bitfinex","SOLUSD",1645108960230,102.2,98.069,97.967,2.52666602]
["bitfinex","SOLUSD",1645108960428,102.2,98.069,97.974,15.3962]
["bitfinex","SOLUSD",1645108961027,102.2,98.069,97.986,41.64792198]
["bitfinex","SOLUSD",1645108961527,102.2,98.069,97.967,2.52666602]
["bitfinex","SOLUSD",1645108961726,103.64295799,98.069,97.967,2.52666602]
["bitfinex","SOLUSD",1645108961927,103.64295799,98.069,97.96,58.3454]
["bitfinex","SOLUSD",1645108961928,102.2,98.059,97.96,46.1354]
["bitfinex","SOLUSD",1645108962127,102.2,98.057,97.96,46.1354]
["bitfinex","SOLUSD",1645108962329,102.2,98.055,97.96,46.1354]
["bitfinex","SOLUSD",1645108962530,102.2,98.053,97.974,42.67082696]
["bitfinex","SOLUSD",1645108962730,5.099,98.054,97.974,42.67082696]
["bitfinex","SOLUSD",1645108962731,102.2,98.051,97.974,42.67082696]
["bitfinex","SOLUSD",1645108962929,15.3122,98.04,97.974,42.67082696]
["bitfinex","SOLUSD",1645108963129,15.3122,98.04,97.96,46.1354]
["bitfinex","SOLUSD",1645108964133,15.3122,98.04,97.967,40.50628344]
["bitfinex","SOLUSD",1645108964532,15.3122,98.04,97.991,5.06162986]
["bitfinex","SOLUSD",1645108964944,15.3071,98.06,97.991,5.06162986]
["bitfinex","SOLUSD",1645108970347,104.72666602,98.059,97.953,2.52666602]
["bitfinex","SOLUSD",1645108970546,104.72666602,98.059,97.93,15.3096]
["bitfinex","SOLUSD",1645108970547,109.82566602,98.059,97.938,23.5836]
["bitfinex","SOLUSD",1645108970747,109.82566602,98.059,97.91,12.21]
["bitfinex","SOLUSD",1645108970748,102.2,98.029,97.91,12.21]
["bitfinex","SOLUSD",1645108970944,102.2,98.029,97.905,23.5836]
["bitfinex","SOLUSD",1645108970945,102.2,98.027,97.905,23.5836]
["bitfinex","SOLUSD",1645108971148,0.5,98.016,97.886,23.8538]
["bitfinex","SOLUSD",1645108971346,102.2,98.009,97.887,42.69131865]
["bitfinex","SOLUSD",1645108971543,1.25005967,98.004,97.887,42.69131865]
["bitfinex","SOLUSD",1645108971743,102.2,97.969,97.887,42.69131865]
["bitfinex","SOLUSD",1645108971943,109.47,97.969,97.869,15.0843]
["bitfinex","SOLUSD",1645108972146,102.2,97.967,97.869,15.0843]
["bitfinex","SOLUSD",1645108972346,102.2,97.967,97.835,2.52666602]
["bitfinex","SOLUSD",1645108972555,102.2,97.965,97.838,15.2382]
["bitfinex","SOLUSD",1645108972749,15.324,97.95,97.84,125.6612312]
["bitfinex","SOLUSD",1645108972950,3.82743458,97.963,97.864,57.52863492]
["bitfinex","SOLUSD",1645108973449,3.82743458,97.963,97.865,2.52666602]
["bitfinex","SOLUSD",1645108973649,3.82743458,97.963,97.864,55.0019689]
["bitfinex","SOLUSD",1645108973850,102.2,97.961,97.864,55.0019689]
["bitfinex","SOLUSD",1645108974251,15.3219,97.96,97.864,55.0019689]
["bitfinex","SOLUSD",1645108974649,102.2,97.959,97.864,55.0019689]
["bitfinex","SOLUSD",1645108976181,102.2,97.959,97.864,70.3447689]
["bitfinex","SOLUSD",1645108976381,15.3238,97.95,97.864,70.3447689]
["bitfinex","SOLUSD",1645108977279,102.2,97.949,97.864,55.0019689]
["bitfinex","SOLUSD",1645108977481,15.3275,97.93,97.864,55.0019689]
["bitfinex","SOLUSD",1645108977678,3.82743458,97.929,97.864,55.0019689]
["bitfinex","SOLUSD",1645108978079,3.82743458,97.929,97.84,0.4512312]
["bitfinex","SOLUSD",1645108979082,3.82743458,97.929,97.864,40.48808225]
["bitfinex","SOLUSD",1645108981893,15.3261,97.94,97.864,40.48808225]
["bitfinex","SOLUSD",1645108983090,3.83304884,97.939,97.864,40.48808225]
["bitfinex","SOLUSD",1645108984495,15.3261,97.94,97.864,40.48808225]
["bitfinex","SOLUSD",1645108984697,7.0,97.98,97.871,102.2]
["bitfinex","SOLUSD",1645108984995,7.0,98.0,97.871,102.2]
["bitfinex","SOLUSD",1645108985195,53.4861,98.036,97.873,102.2]
["bitfinex","SOLUSD",1645108985396,48.3811,98.036,97.875,102.2]
["bitfinex","SOLUSD",1645108985596,106.18041978,98.035,97.893,102.2]
["bitfinex","SOLUSD",1645108985798,102.2,98.033,97.9,12.21]
["bitfinex","SOLUSD",1645108986000,1.09707447,98.018,97.9,27.5252]
["bitfinex","SOLUSD",1645108986199,28.8824,98.017,97.9,38.81971889]
["bitfinex","SOLUSD",1645108986396,23.7784,98.017,97.901,2.52666602]
["bitfinex","SOLUSD",1645108986599,23.7784,98.017,97.901,9.93666602]
["bitfinex","SOLUSD",1645108986798,23.7784,98.017,97.902,113.49451889]
["bitfinex","SOLUSD",1645108986997,23.7784,98.017,97.902,116.02118491]
["bitfinex","SOLUSD",1645108987196,23.7784,98.017,97.903,13.82118491]
["bitfinex","SOLUSD",1645108987497,23.7784,98.017,97.931,46.1420447]
["bitfinex","SOLUSD",1645108987695,23.7784,98.017,97.93,27.5218]
["bitfinex","SOLUSD",1645108988099,102.2,98.016,97.93,12.21]
["bitfinex","SOLUSD",1645108988301,102.2,98.014,97.93,12.21]
["bitfinex","SOLUSD",1645108988502,102.2,98.012,97.91,12.21]
["bitfinex","SOLUSD",1645108988700,102.2,98.009,97.905,47.83649393]
["bitfinex","SOLUSD",1645108989101,2.52666602,98.008,97.905,47.83649393]
["bitfinex","SOLUSD",1645108989301,102.2,98.006,97.905,47.83649393]
["bitfinex","SOLUSD",1645108989502,3.98041978,98.003,97.905,47.83649393]
["bitfinex","SOLUSD",1645108989701,102.2,98.001,97.905,47.83649393]
["bitfinex","SOLUSD",1645108989903,102.2,97.999,97.905,47.83649393]
["bitfinex","SOLUSD",1645108990102,102.2,97.997,97.905,47.83649393]
["bitfinex","SOLUSD",1645108990303,15.3184,97.98,97.905,47.83649393]
["bitfinex","SOLUSD",1645108990502,1.09707447,97.979,97.905,47.83649393]
["bitfinex","SOLUSD",1645108991603,1.09707447,97.979,97.894,47.3961]
["bitfinex","SOLUSD",1645108992604,1.09707447,97.979,97.895,43.53389914]
["bitfinex","SOLUSD",1645108993806,1.09707447,97.979,97.894,47.3961]
["bitfinex","SOLUSD",1645108994006,1.09707447,97.979,97.865,16.09602772]
["bitfinex","SOLUSD",1645108994007,102.2,97.969,97.882,2.52666602]
["bitfinex","SOLUSD",1645108994203,102.2,97.969,97.871,24.3312]
["bitfinex","SOLUSD",1645108995110,102.2,97.969,97.875,54.67989075]
["bitfinex","SOLUSD",1645108995306,102.2,97.967,97.875,54.67989075]
["bitfinex","SOLUSD",1645108995807,102.2,97.959,97.863,1.62438384]
["bitfinex","SOLUSD",1645108996007,102.2,97.957,97.863,1.62438384]
["bitfinex","SOLUSD",1645108996207,102.2,97.955,97.863,1.62438384]
["bitfinex","SOLUSD",1645108996410,102.2,97.953,97.863,1.62438384]
["bitfinex","SOLUSD",1645108996611,102.2,97.951,97.863,1.62438384]
["bitfinex","SOLUSD",1645108996808,15.3275,97.93,97.864,41.99374759]
["bitfinex","SOLUSD",1645108997414,102.2,97.929,97.863,1.62438384]
["bitfinex","SOLUSD",1645108997807,15.3279,97.92,97.863,1.62438384]
["bitfinex","SOLUSD",1645108998408,3.98041978,97.919,97.864,53.08242364]
["bitfinex","SOLUSD",1645108998812,106.18041978,97.919,97.863,1.62438384]
["bitfinex","SOLUSD",1645108999015,15.3297,97.91,97.863,1.62438384]
["bitfinex","SOLUSD",1645108999215,102.2,97.909,97.863,1.62438384]
["bitfinex","SOLUSD",1645109000414,15.3321,97.9,97.863,1.62438384]
["bitfinex","SOLUSD",1645109000616,102.2,97.899,97.863,1.62438384]
["bitfinex","SOLUSD",1645109001019,102.2,97.897,97.84,0.4512312]
["bitfinex","SOLUSD",1645109001441,102.2,97.889,97.84,0.4512312]
["bitfinex","SOLUSD",1645109003441,15.3362,97.88,97.84,0.4512312]
["bitfinex","SOLUSD",1645109003640,2.35603594,97.879,97.84,0.4512312]
["bitfinex","SOLUSD",1645109004341,102.2,97.877,97.797,23.0164]
["bitfinex","SOLUSD",1645109004544,102.2,97.869,97.797,0.9024624]
["bitfinex","SOLUSD",1645109005644,102.2,97.867,97.797,0.9024624]
["bitfinex","SOLUSD",1645109005844,102.2,97.865,97.797,0.9024624]
["bitfinex","SOLUSD",1645109006447,2.35332227,97.849,97.797,0.9024624]
["bitfinex","SOLUSD",1645109007649,2.35332227,97.849,97.798,2.52666602]
["bitfinex","SOLUSD",1645109007948,2.35332227,97.849,97.798,3.42912842]
["bitfinex","SOLUSD",1645109008348,2.35332227,97.849,97.798,0.9024624]
["bitfinex","SOLUSD",1645109009963,2.35332227,97.849,97.798,0.29268718]
["bitfinex","SOLUSD",1645109010154,102.2,97.847,97.798,0.29268718]
["bitfinex","SOLUSD",1645109010553,22.3405,97.84,97.798,0.29268718]
["bitfinex","SOLUSD",1645109011155,15.3405,97.84,97.798,0.29268718]
["bitfinex","SOLUSD",1645109011758,2.35332227,97.849,97.798,0.29268718]
["bitfinex","SOLUSD",1645109012157,15.3387,97.86,97.8,47.69998202]
["bitfinex","SOLUSD",1645109012457,51.1229,97.89,97.801,2.52666602]
["bitfinex","SOLUSD",1645109012656,51.1229,97.89,97.802,23.1973]
["bitfinex","SOLUSD",1645109013056,15.335,97.88,97.803,2.52666602]
["bitfinex","SOLUSD",1645109013357,102.2,97.878,97.802,0.29268718]
["bitfinex","SOLUSD",1645109013557,51.1295,97.88,97.802,0.29268718]
["bitfinex","SOLUSD",1645109013756,24.1184,97.879,97.802,0.29268718]
["bitfinex","SOLUSD",1645109014057,1.84573673,97.878,97.802,0.29268718]
["bitfinex","SOLUSD",1645109015056,1.84573673,97.878,97.777,40.66375247]
["bitfinex","SOLUSD",1645109015257,5.111,97.877,97.777,40.66375247]
["bitfinex","SOLUSD",1645109015457,0.54636726,97.859,97.777,40.66375247]
["bitfinex","SOLUSD",1645109015657,24.12776726,97.859,97.777,40.66375247]
["bitfinex","SOLUSD",1645109016058,24.12776726,97.859,97.776,48.4853]
["bitfinex","SOLUSD",1645109016458,102.2,97.858,97.776,48.4853]
["bitfinex","SOLUSD",1645109016662,102.2,97.849,97.776,48.4853]
["bitfinex","SOLUSD",1645109016863,102.2,97.847,97.753,0.13469032]
["bitfinex","SOLUSD",1645109017160,126.6607,97.847,97.753,0.13469032]
["bitfinex","SOLUSD",1645109017662,102.2,97.845,97.753,0.13469032]
["bitfinex","SOLUSD",1645109017859,102.2,97.843,97.753,0.13469032]
["bitfinex","SOLUSD",1645109018463,5.112,97.844,97.753,0.13469032]
["bitfinex","SOLUSD",1645109018464,102.2,97.829,97.753,0.13469032]
["bitfinex","SOLUSD",1645109018662,126.9017,97.829,97.753,0.13469032]
["bitfinex","SOLUSD",1645109019363,102.2,97.827,97.753,0.13469032]
["bitfinex","SOLUSD",1645109019561,102.2,97.825,97.753,0.13469032]
["bitfinex","SOLUSD",1645109019762,15.3453,97.81,97.753,0.13469032]
["bitfinex","SOLUSD",1645109020162,0.6569144,97.809,97.753,0.13469032]
["bitfinex","SOLUSD",1645109023568,0.6569144,97.809,97.753,2.66135634]
["bitfinex","SOLUSD",1645109023767,0.6569144,97.809,97.754,47.18275823]
["bitfinex","SOLUSD",1645109024170,51.1377,97.86,97.755,2.52666602]
["bitfinex","SOLUSD",1645109024370,51.1377,97.86,97.755,31.01126602]
["bitfinex","SOLUSD",1645109024770,51.1377,97.86,97.756,2.52666602]
["bitfinex","SOLUSD",1645109025174,104.11320945,97.845,97.756,2.52666602]
["bitfinex","SOLUSD",1645109025375,15.3407,97.84,97.755,23.2246]
["bitfinex","SOLUSD",1645109026274,1.91320945,97.845,97.76,15.339]
["bitfinex","SOLUSD",1645109026476,1.91320945,97.845,97.77,12.21]
["bitfinex","SOLUSD",1645109026676,1.91320945,97.845,97.771,52.80666817]
["bitfinex","SOLUSD",1645109026875,104.11320945,97.845,97.77,12.21]
["bitfinex","SOLUSD",1645109027078,104.11320945,97.845,97.755,23.2246]
["bitfinex","SOLUSD",1645109027279,102.2,97.843,97.755,23.2246]
["bitfinex","SOLUSD",1645109027493,102.2,97.839,97.755,23.2246]
["bitfinex","SOLUSD",1645109027793,102.2,97.837,97.753,0.13469032]
["bitfinex","SOLUSD",1645109028594,15.345,97.82,97.753,0.13469032]
["bitfinex","SOLUSD",1645109028794,0.47889454,97.819,97.753,0.13469032]
["bitfinex","SOLUSD",1645109031199,0.47889454,97.819,97.754,2.52666602]
["bitfinex","SOLUSD",1645109031398,24.506,97.846,97.754,2.52666602]
["bitfinex","SOLUSD",1645109031600,1.44295799,97.858,97.756,102.2]
["bitfinex","SOLUSD",1645109031801,1.44295799,97.874,97.76,12.21]
["bitfinex","SOLUSD",1645109032101,1.44295799,97.877,97.76,19.13]
["bitfinex","SOLUSD",1645109032300,3.27346306,97.876,97.761,51.68116783]
["bitfinex","SOLUSD",1645109032499,15.3391,97.85,97.761,49.15450181]
["bitfinex","SOLUSD",1645109032699,0.56159892,97.849,97.761,49.15450181]
["bitfinex","SOLUSD",1645109033100,0.56159892,97.849,97.762,2.52666602]
["bitfinex","SOLUSD",1645109033300,0.56159892,97.849,97.763,5.112]
["bitfinex","SOLUSD",1645109033701,0.56159892,97.849,97.764,2.52666602]
["bitfinex","SOLUSD",1645109034103,0.56159892,97.849,97.765,5.112]
["bitfinex","SOLUSD",1645109034303,0.56159892,97.849,97.781,45.38015551]
["bitfinex","SOLUSD",1645109034808,0.56159892,97.849,97.781,47.90682153]
["bitfinex","SOLUSD",1645109035404,0.56159892,97.849,97.781,45.38015551]
["bitfinex","SOLUSD",1645109035604,0.56159892,97.849,97.78,12.21]
["bitfinex","SOLUSD",1645109035805,0.56159892,97.849,97.781,2.52666602]
["bitfinex","SOLUSD",1645109036005,0.56159892,97.849,97.781,7.95666602]
["bitfinex","SOLUSD",1645109036604,0.56159892,97.849,97.782,38.90142458]
["bitfinex","SOLUSD",1645109037005,0.56159892,97.849,97.79,15.3343]
["bitfinex","SOLUSD",1645109037206,15.337,97.87,97.79,27.5443]
["bitfinex","SOLUSD",1645109037409,1.44295799,97.878,97.79,30.07096602]
["bitfinex","SOLUSD",1645109037607,24.2733,97.879,97.79,30.07096602]
["bitfinex","SOLUSD",1645109038207,1.89448562,97.878,97.791,102.2]
["bitfinex","SOLUSD",1645109038639,5.11,97.906,97.79,30.07096602]
["bitfinex","SOLUSD",1645109038640,1.44295799,97.891,97.811,102.2]
["bitfinex","SOLUSD",1645109038811,1.44295799,97.892,97.82,12.21]
["bitfinex","SOLUSD",1645109039009,1.44295799,97.907,97.821,5.109]
["bitfinex","SOLUSD",1645109039207,1.44295799,97.911,97.823,102.2]
["bitfinex","SOLUSD",1645109039410,1.44295799,97.92,97.823,102.2]
["bitfinex","SOLUSD",1645109039708,2.1073344,97.919,97.825,102.2]
["bitfinex","SOLUSD",1645109040115,2.1073344,97.919,97.841,45.45957331]
["bitfinex","SOLUSD",1645109040409,2.1073344,97.919,97.84,27.5351]
["bitfinex","SOLUSD",1645109040615,2.52666602,97.918,97.84,12.21]
["bitfinex","SOLUSD",1645109040809,2.52666602,97.918,97.827,24.5658]
["bitfinex","SOLUSD",1645109040810,103.64295799,97.916,97.827,24.5658]
["bitfinex","SOLUSD",1645109041013,1.44295799,97.91,97.82,15.0413]
["bitfinex","SOLUSD",1645109041210,1.44295799,97.907,97.82,15.0413]
["bitfinex","SOLUSD",1645109041412,15.3312,97.9,97.821,39.8690734]
["bitfinex","SOLUSD",1645109042218,1.44295799,97.91,97.821,39.8690734]
["bitfinex","SOLUSD",1645109042417,24.1015,97.911,97.821,39.8690734]
["bitfinex","SOLUSD",1645109042616,25.54445799,97.911,97.821,39.8690734]
["bitfinex","SOLUSD",1645109043316,15.3296,97.91,97.821,39.8690734]
["bitfinex","SOLUSD",1645109043517,102.2,97.909,97.821,39.8690734]
["bitfinex","SOLUSD",1645109043716,5.109,97.908,97.821,39.8690734]
["bitfinex","SOLUSD",1645109043917,24.1015,97.911,97.821,39.8690734]
["bitfinex","SOLUSD",1645109044117,24.1015,97.911,97.83,12.21]
["bitfinex","SOLUSD",1645109044618,24.1015,97.911,97.831,2.52666602]
["bitfinex","SOLUSD",1645109047220,1.44295799,97.926,97.841,102.2]
["bitfinex","SOLUSD",1645109047427,16.76865799,97.94,97.85,12.21]
["bitfinex","SOLUSD",1645109047623,1.44295799,97.946,97.85,12.21]
["bitfinex","SOLUSD",1645109047822,1.44295799,97.95,97.851,104.72666602]
["bitfinex","SOLUSD",1645109048024,1.44295799,97.96,97.851,143.73569579]
["bitfinex","SOLUSD",1645109048223,2.21681277,97.959,97.853,102.2]
["bitfinex","SOLUSD",1645109048426,1.44295799,97.972,97.88,15.3183]
["bitfinex","SOLUSD",1645109048628,1.44295799,97.978,97.89,12.21]
["bitfinex","SOLUSD",1645109048824,1.44295799,97.99,97.891,102.2]
["bitfinex","SOLUSD",1645109049024,48.8533,97.994,97.891,2.52666602]
["bitfinex","SOLUSD",1645109049228,48.8533,97.994,97.891,104.72666602]
["bitfinex","SOLUSD",1645109049428,48.8533,97.994,97.892,2.52666602]
["bitfinex","SOLUSD",1645109049630,1.92587205,97.993,97.893,144.39406566]
["bitfinex","SOLUSD",1645109050131,1.92587205,97.993,97.894,2.52666602]
["bitfinex","SOLUSD",1645109050325,1.92587205,97.993,97.91,15.315]
["bitfinex","SOLUSD",1645109050525,1.92587205,97.993,97.911,42.9365901]
["bitfinex","SOLUSD",1645109051334,1.92587205,97.993,97.91,27.525]
["bitfinex","SOLUSD",1645109051335,15.3172,97.99,97.91,12.21]
["bitfinex","SOLUSD",1645109051535,102.2,97.988,97.895,23.4171]
["bitfinex","SOLUSD",1645109051734,5.105,97.987,97.895,23.4171]
["bitfinex","SOLUSD",1645109051933,5.105,97.988,97.895,23.4171]
["bitfinex","SOLUSD",1645109052135,2.52666602,97.987,97.895,23.4171]
["bitfinex","SOLUSD",1645109052335,5.105,97.986,97.896,44.1686741]
["bitfinex","SOLUSD",1645109052738,102.2,97.985,97.895,23.4171]
["bitfinex","SOLUSD",1645109052937,102.2,97.979,97.895,23.4171]
["bitfinex","SOLUSD",1645109053137,102.2,97.977,97.87,12.21]
["bitfinex","SOLUSD",1645109053336,102.2,97.975,97.85,15.7019]
["bitfinex","SOLUSD",1645109053537,102.2,97.973,97.85,15.7019]
["bitfinex","SOLUSD",1645109053766,0.46623194,97.971,97.86,12.21]
["bitfinex","SOLUSD",1645109053959,15.3217,97.96,97.86,12.21]
["bitfinex","SOLUSD",1645109054358,15.3217,97.96,97.861,2.52666602]
["bitfinex","SOLUSD",1645109054760,102.2,97.959,97.86,12.21]
["bitfinex","SOLUSD",1645109055061,5.106,97.958,97.86,12.21]
["bitfinex","SOLUSD",1645109055263,7.41,97.969,97.86,12.21]
["bitfinex","SOLUSD",1645109055462,5.106,97.968,97.86,12.21]
["bitfinex","SOLUSD",1645109055660,1.92587205,97.949,97.86,12.21]
["bitfinex","SOLUSD",1645109057362,15.3249,97.94,97.86,12.21]
["bitfinex","SOLUSD",1645109058664,1.92587205,97.949,97.86,27.533]
["bitfinex","SOLUSD",1645109058862,1.92587205,97.949,97.861,2.52666602]
["bitfinex","SOLUSD",1645109059562,1.92587205,97.949,97.86,12.21]
["bitfinex","SOLUSD",1645109060465,1.92587205,97.949,97.866,54.52417952]
["bitfinex","SOLUSD",1645109060661,102.2,97.947,97.866,54.52417952]
["bitfinex","SOLUSD",1645109060865,102.2,97.947,97.85,27.9119]
["bitfinex","SOLUSD",1645109061064,108.87,97.947,97.85,27.9119]
["bitfinex","SOLUSD",1645109061464,15.3251,97.94,97.85,27.9119]
["bitfinex","SOLUSD",1645109061863,15.3251,97.94,97.851,52.55131154]
["bitfinex","SOLUSD",1645109062763,15.3251,97.94,97.85,27.9119]
["bitfinex","SOLUSD",1645109062968,102.2,97.939,97.85,27.9119]
["bitfinex","SOLUSD",1645109063163,102.2,97.929,97.85,12.21]
["bitfinex","SOLUSD",1645109063364,102.2,97.929,97.831,2.52666602]
["bitfinex","SOLUSD",1645109063763,0.46623194,97.928,97.842,42.83291659]
["bitfinex","SOLUSD",1645109064166,0.46623194,97.928,97.841,63.6751]
["bitfinex","SOLUSD",1645109064466,102.2,97.919,97.826,14.9517]
["bitfinex","SOLUSD",1645109064665,102.2,97.919,97.82,12.21]
["bitfinex","SOLUSD",1645109064865,53.6303,97.927,97.82,12.21]
["bitfinex","SOLUSD",1645109065266,15.3287,97.92,97.83,15.3279]
["bitfinex","SOLUSD",1645109066267,15.3287,97.92,97.821,45.65857729]
["bitfinex","SOLUSD",1645109066872,102.2,97.919,97.821,45.65857729]
["bitfinex","SOLUSD",1645109067067,15.3307,97.91,97.821,45.65857729]
["bitfinex","SOLUSD",1645109067268,1.92587205,97.909,97.821,45.65857729]
["bitfinex","SOLUSD",1645109067469,5.109,97.922,97.822,2.52666602]
["bitfinex","SOLUSD",1645109067671,1.44295799,97.937,97.822,116.02049579]
["bitfinex","SOLUSD",1645109067868,1.44295799,97.942,97.823,5.108]
["bitfinex","SOLUSD",1645109068071,1.44295799,97.942,97.823,152.77986118]
["bitfinex","SOLUSD",1645109068270,1.44295799,97.942,97.824,40.09322772]
["bitfinex","SOLUSD",1645109068469,2.10500501,97.928,97.825,5.108]
["bitfinex","SOLUSD",1645109068668,2.10500501,97.928,97.84,12.21]
["bitfinex","SOLUSD",1645109068869,2.10500501,97.928,97.85,15.3249]
["bitfinex","SOLUSD",1645109069069,2.10500501,97.928,97.85,27.5349]
["bitfinex","SOLUSD",1645109069874,15.325,97.94,97.85,27.5349]
["bitfinex","SOLUSD",1645109070170,15.325,97.94,97.851,2.52666602]
["bitfinex","SOLUSD",1645109070575,15.325,97.94,97.86,15.3231]
["bitfinex","SOLUSD",1645109070873,1.84926966,97.939,97.861,50.01071289]
["bitfinex","SOLUSD",1645109071972,1.84926966,97.939,97.87,15.3217]
["bitfinex","SOLUSD",1645109076380,1.44295799,97.945,97.87,15.3217]
["bitfinex","SOLUSD",1645109076582,1.44295799,97.944,97.87,15.3217]
["bitfinex","SOLUSD",1645109076780,1.44295799,97.943,97.87,15.3217]
["bitfinex","SOLUSD",1645109076979,1.44295799,97.941,97.87,15.3217]
["bitfinex","SOLUSD",1645109077180,1.44295799,97.941,97.88,15.3189]
["bitfinex","SOLUSD",1645109077489,1.44295799,97.941,97.881,42.82168691]
["bitfinex","SOLUSD",1645109077680,1.44295799,97.941,97.89,12.21]
["bitfinex","SOLUSD",1645109077879,1.44295799,97.943,97.89,12.21]
["bitfinex","SOLUSD",1645109078286,1.44295799,97.944,97.89,12.21]
["bitfinex","SOLUSD",1645109078481,1.44295799,97.948,97.89,12.21]
["bitfinex","SOLUSD",1645109078679,47.3502,97.96,97.881,42.82168691]
["bitfinex","SOLUSD",1645109078680,1.44295799,97.946,97.881,42.82168691]
["bitfinex","SOLUSD",1645109078881,1.44295799,97.945,97.881,42.82168691]
["bitfinex","SOLUSD",1645109079080,1.44295799,97.943,97.881,42.82168691]
["bitfinex","SOLUSD",1645109079679,1.44295799,97.943,97.881,58.03568691]
["bitfinex","SOLUSD",1645109080679,1.44295799,97.945,97.881,58.03568691]
["bitfinex","SOLUSD",1645109081281,1.44295799,97.94,97.881,58.03568691]
["bitfinex","SOLUSD",1645109081979,1.44295799,97.943,97.881,58.03568691]
["bitfinex","SOLUSD",1645109082381,1.44295799,97.946,97.881,58.03568691]
["bitfinex","SOLUSD",1645109082580,1.44295799,97.951,97.881,58.03568691]
["bitfinex","SOLUSD",1645109082981,1.44295799,97.953,97.881,58.03568691]
["bitfinex","SOLUSD",1645109083182,1.44295799,97.952,97.881,58.03568691]
["bitfinex","SOLUSD",1645109083583,1.44295799,97.946,97.881,58.03568691]
["bitfinex","SOLUSD",1645109083783,1.44295799,97.946,97.89,15.3185]
["bitfinex","SOLUSD",1645109084186,1.44295799,97.951,97.89,15.3185]
["bitfinex","SOLUSD",1645109084385,1.44295799,97.952,97.89,15.3185]
["bitfinex","SOLUSD",1645109084786,1.44295799,97.949,97.89,15.3185]
["bitfinex","SOLUSD",1645109084994,1.44295799,97.947,97.89,15.3185]
["bitfinex","SOLUSD",1645109085890,1.44295799,97.947,97.881,42.82168691]
["bitfinex","SOLUSD",1645109086288,1.44295799,97.944,97.881,42.82168691]
["bitfinex","SOLUSD",1645109086889,1.44295799,97.943,97.881,42.82168691]
["bitfinex","SOLUSD",1645109087091,1.44295799,97.946,97.881,42.82168691]
["bitfinex","SOLUSD",1645109087291,1.44295799,97.948,97.881,42.82168691]
["bitfinex","SOLUSD",1645109087509,1.44295799,97.949,97.881,42.82168691]
["bitfinex","SOLUSD",1645109087709,1.44295799,97.954,97.881,42.82168691]
["bitfinex","SOLUSD",1645109088010,1.44295799,97.96,97.882,134.15416744]
["bitfinex","SOLUSD",1645109088210,1.44295799,97.976,97.891,102.2]
["bitfinex","SOLUSD",1645109088414,1.44295799,97.981,97.9,12.21]
["bitfinex","SOLUSD",1645109088610,1.44295799,97.977,97.91,12.21]
["bitfinex","SOLUSD",1645109088811,1.44295799,97.977,97.921,39.62130844]
["bitfinex","SOLUSD",1645109089312,1.44295799,97.974,97.921,39.62130844]
["bitfinex","SOLUSD",1645109089511,1.44295799,97.975,97.921,39.62130844]
["bitfinex","SOLUSD",1645109089911,1.44295799,97.976,97.921,39.62130844]
["bitfinex","SOLUSD",1645109090212,1.44295799,97.978,97.921,39.62130844]
["bitfinex","SOLUSD",1645109090414,1.44295799,97.978,97.92,12.21]
["bitfinex","SOLUSD",1645109090612,1.44295799,97.977,97.92,12.21]
["bitfinex","SOLUSD",1645109090814,1.44295799,97.976,97.92,12.21]
["bitfinex","SOLUSD",1645109091312,1.44295799,97.977,97.92,12.21]
["bitfinex","SOLUSD",1645109091713,1.44295799,97.977,97.892,23.5761]
["bitfinex","SOLUSD",1645109091911,2.34036347,97.981,97.892,23.5761]
["bitfinex","SOLUSD",1645109091912,1.44295799,97.973,97.892,23.5761]
["bitfinex","SOLUSD",1645109092112,1.44295799,97.967,97.892,23.5761]
["bitfinex","SOLUSD",1645109092316,1.44295799,97.965,97.892,23.5761]
["bitfinex","SOLUSD",1645109092512,1.44295799,97.966,97.892,23.5761]
["bitfinex","SOLUSD",1645109092712,1.44295799,97.967,97.893,53.85551368]
["bitfinex","SOLUSD",1645109093112,1.44295799,97.968,97.893,53.85551368]
["bitfinex","SOLUSD",1645109093313,1.44295799,97.966,97.893,53.85551368]
["bitfinex","SOLUSD",1645109093515,1.44295799,97.967,97.893,53.85551368]
["bitfinex","SOLUSD",1645109094313,1.44295799,97.969,97.893,53.85551368]
["bitfinex","SOLUSD",1645109094514,15.3201,97.97,97.893,53.85551368]
["bitfinex","SOLUSD",1645109094515,1.44295799,97.967,97.893,53.85551368]
["bitfinex","SOLUSD",1645109094714,1.44295799,97.965,97.893,53.85551368]
["bitfinex","SOLUSD",1645109095115,1.44295799,97.963,97.893,53.85551368]
["bitfinex","SOLUSD",1645109095416,1.44295799,97.962,97.893,53.85551368]
["bitfinex","SOLUSD",1645109096019,1.44295799,97.96,97.893,53.85551368]
["bitfinex","SOLUSD",1645109097418,1.44295799,97.959,97.893,53.85551368]
["bitfinex","SOLUSD",1645109098020,1.44295799,97.958,97.893,53.85551368]
["bitfinex","SOLUSD",1645109098623,1.44295799,97.963,97.894,2.52666602]
["bitfinex","SOLUSD",1645109098822,1.44295799,97.965,97.9,27.5269]
["bitfinex","SOLUSD",1645109099120,24.64035799,97.973,97.901,2.52666602]
["bitfinex","SOLUSD",1645109100526,24.64035799,97.973,97.91,15.3154]
["bitfinex","SOLUSD",1645109100725,1.44295799,97.98,97.91,15.3154]
["bitfinex","SOLUSD",1645109100927,1.44295799,97.98,97.911,2.52666602]
["bitfinex","SOLUSD",1645109101127,1.44295799,97.981,97.911,2.52666602]
["bitfinex","SOLUSD",1645109101327,1.44295799,97.981,97.912,48.4084]
["bitfinex","SOLUSD",1645109101525,1.44295799,97.981,97.913,42.88374228]
["bitfinex","SOLUSD",1645109101926,1.44295799,97.978,97.913,42.88374228]
["bitfinex","SOLUSD",1645109102327,1.44295799,97.979,97.92,15.3129]
["bitfinex","SOLUSD",1645109102932,1.44295799,97.977,97.92,15.3129]
["bitfinex","SOLUSD",1645109103128,1.6754956,97.988,97.912,48.4084]
["bitfinex","SOLUSD",1645109103129,1.44295799,97.974,97.912,48.4084]
["bitfinex","SOLUSD",1645109103330,1.44295799,97.97,97.9,15.316]
["bitfinex","SOLUSD",1645109103529,1.44295799,97.97,97.885,22.6973]
["bitfinex","SOLUSD",1645109103730,1.44295799,97.962,97.885,22.6973]
["bitfinex","SOLUSD",1645109103929,0.71660839,97.96,97.886,45.54276503]
["bitfinex","SOLUSD",1645109104128,1.44295799,97.959,97.886,45.54276503]
["bitfinex","SOLUSD",1645109104428,1.44295799,97.957,97.885,22.6973]
["bitfinex","SOLUSD",1645109104628,1.44295799,97.949,97.885,22.6973]
["bitfinex","SOLUSD",1645109104829,1.44295799,97.948,97.885,22.6973]
["bitfinex","SOLUSD",1645109105229,1.44295799,97.947,97.885,22.6973]
["bitfinex","SOLUSD",1645109105428,1.44295799,97.947,97.886,40.81958457]
["bitfinex","SOLUSD",1645109105629,1.44295799,97.947,97.85,12.21]
["bitfinex","SOLUSD",1645109105830,1.44295799,97.943,97.85,14.9633]
["bitfinex","SOLUSD",1645109106130,1.44295799,97.932,97.85,14.9633]
["bitfinex","SOLUSD",1645109106432,1.44295799,97.933,97.83,58.6886]
["bitfinex","SOLUSD",1645109106629,1.44295799,97.928,97.831,50.47256268]
["bitfinex","SOLUSD",1645109106829,1.6754956,97.932,97.831,66.5685904]
["bitfinex","SOLUSD",1645109107233,23.7423,97.931,97.832,16.09602772]
["bitfinex","SOLUSD",1645109107432,15.3271,97.93,97.84,15.3252]
["bitfinex","SOLUSD",1645109107730,23.7423,97.931,97.832,16.09602772]
["bitfinex","SOLUSD",1645109107731,108.75095799,97.929,97.832,16.09602772]
["bitfinex","SOLUSD",1645109107931,1.44295799,97.922,97.831,50.47256268]
["bitfinex","SOLUSD",1645109108130,0.71660839,97.916,97.831,50.47256268]
["bitfinex","SOLUSD",1645109108330,15.331,97.9,97.831,50.47256268]
["bitfinex","SOLUSD",1645109108531,1.6754956,97.899,97.831,50.47256268]
["bitfinex","SOLUSD",1645109109534,1.6754956,97.899,97.814,15.55533767]
["bitfinex","SOLUSD",1645109109735,1.6754956,97.899,97.811,29.4349]
["bitfinex","SOLUSD",1645109109736,15.3328,97.89,97.813,14.9514]
["bitfinex","SOLUSD",1645109110033,15.3328,97.89,97.811,15.0564]
["bitfinex","SOLUSD",1645109110634,15.3328,97.89,97.812,44.24672434]
["bitfinex","SOLUSD",1645109111134,24.0452,97.898,97.812,44.24672434]
["bitfinex","SOLUSD",1645109111333,24.0452,97.898,97.813,2.52666602]
["bitfinex","SOLUSD",1645109111734,24.0452,97.898,97.813,25.69506602]
["bitfinex","SOLUSD",1645109112235,24.0452,97.898,97.814,2.52666602]
["bitfinex","SOLUSD",1645109112433,24.0452,97.898,97.82,15.3293]
["bitfinex","SOLUSD",1645109113136,15.3308,97.91,97.82,17.85596602]
["bitfinex","SOLUSD",1645109113335,23.3794,97.912,97.83,12.21]
["bitfinex","SOLUSD",1645109113534,23.3794,97.912,97.83,27.5374]
["bitfinex","SOLUSD",1645109113739,24.4342,97.929,97.831,35.02452351]
["bitfinex","SOLUSD",1645109113935,1.89181134,97.928,97.832,149.91092551]
["bitfinex","SOLUSD",1645109114137,24.4342,97.929,97.833,5.108]
["bitfinex","SOLUSD",1645109114337,1.44295799,97.938,97.833,7.63466602]
["bitfinex","SOLUSD",1645109114534,1.44295799,97.944,97.834,126.4481]
["bitfinex","SOLUSD",1645109114735,1.44295799,97.95,97.835,5.107]
["bitfinex","SOLUSD",1645109114935,1.44295799,97.965,97.851,102.2]
["bitfinex","SOLUSD",1645109115135,1.44295799,97.971,97.86,12.21]
["bitfinex","SOLUSD",1645109115335,1.79581326,97.964,97.87,12.21]
["bitfinex","SOLUSD",1645109115538,1.79581326,97.964,97.871,43.60859433]
["bitfinex","SOLUSD",1645109115838,1.44295799,97.957,97.852,2.52666602]
["bitfinex","SOLUSD",1645109116036,1.44295799,97.942,97.847,15.5671]
["bitfinex","SOLUSD",1645109116237,1.44295799,97.951,97.847,15.5671]
["bitfinex","SOLUSD",1645109116436,1.44295799,97.946,97.847,15.5671]
["bitfinex","SOLUSD",1645109116936,0.59629073,97.945,97.848,55.05945933]
["bitfinex","SOLUSD",1645109117135,102.2,97.943,97.848,55.05945933]
["bitfinex","SOLUSD",1645109117337,15.3258,97.94,97.85,15.3247]
["bitfinex","SOLUSD",1645109117536,102.2,97.939,97.85,15.3247]
["bitfinex","SOLUSD",1645109117740,107.307,97.939,97.848,55.05945933]
["bitfinex","SOLUSD",1645109118338,102.2,97.939,97.848,55.05945933]
["bitfinex","SOLUSD",1645109118542,1.79581326,97.929,97.848,55.05945933]
["bitfinex","SOLUSD",1645109119742,1.79581326,97.929,97.833,11.29382977]
["bitfinex","SOLUSD",1645109119743,102.2,97.919,97.833,11.29382977]
["bitfinex","SOLUSD",1645109119941,102.2,97.919,97.82,58.80143767]
["bitfinex","SOLUSD",1645109120641,5.108,97.928,97.836,42.64706935]
["bitfinex","SOLUSD",1645109120842,1.79581326,97.929,97.84,15.3262]
["bitfinex","SOLUSD",1645109121040,1.79581326,97.929,97.84,27.5362]
["bitfinex","SOLUSD",1645109121340,1.44295799,97.948,97.841,7.63466602]
["bitfinex","SOLUSD",1645109121541,1.44295799,97.948,97.841,23.73069374]
["bitfinex","SOLUSD",1645109121742,5.107,97.969,97.842,29.91652351]
["bitfinex","SOLUSD",1645109121743,1.44295799,97.949,97.842,29.91652351]
["bitfinex","SOLUSD",1645109121941,1.44295799,97.95,97.843,5.107]
["bitfinex","SOLUSD",1645109122142,1.44295799,97.95,97.843,35.02352351]
["bitfinex","SOLUSD",1645109122344,2.30807394,97.941,97.844,2.52666602]
["bitfinex","SOLUSD",1645109122546,15.3249,97.94,97.86,15.323]
["bitfinex","SOLUSD",1645109122745,15.3249,97.94,97.861,43.16567656]
["bitfinex","SOLUSD",1645109122944,15.3249,97.94,97.844,18.62269374]
["bitfinex","SOLUSD",1645109123245,15.3249,97.94,97.844,2.52666602]
["bitfinex","SOLUSD",1645109123847,15.3249,97.94,97.845,45.52114839]
["bitfinex","SOLUSD",1645109124348,15.3249,97.94,97.85,15.3246]
["bitfinex","SOLUSD",1645109126255,1.44295799,97.934,97.85,15.3246]
["bitfinex","SOLUSD",1645109126452,15.3266,97.93,97.847,24.4334]
["bitfinex","SOLUSD",1645109126649,15.3266,97.93,97.834,26.77476602]
["bitfinex","SOLUSD",1645109126852,124.9709,97.929,97.834,26.77476602]
["bitfinex","SOLUSD",1645109127051,102.2,97.927,97.834,2.52666602]
["bitfinex","SOLUSD",1645109127249,1.44295799,97.923,97.834,2.52666602]
["bitfinex","SOLUSD",1645109127452,15.3291,97.92,97.835,38.86687104]
["bitfinex","SOLUSD",1645109127852,1.44295799,97.926,97.836,2.52666602]
["bitfinex","SOLUSD",1645109128055,22.7709,97.929,97.836,2.52666602]
["bitfinex","SOLUSD",1645109128254,1.44295799,97.928,97.836,2.52666602]
["bitfinex","SOLUSD",1645109128552,24.21385799,97.929,97.836,2.52666602]
["bitfinex","SOLUSD",1645109128774,1.44295799,97.928,97.836,2.52666602]
["bitfinex","SOLUSD",1645109128976,22.7709,97.929,97.836,2.52666602]
["bitfinex","SOLUSD",1645109129176,22.7709,97.929,97.84,12.21]
["bitfinex","SOLUSD",1645109129381,22.7709,97.929,97.84,27.5359]
["bitfinex","SOLUSD",1645109129573,22.7709,97.929,97.841,2.52666602]
["bitfinex","SOLUSD",1645109130374,22.7709,97.929,97.842,5.108]
["bitfinex","SOLUSD",1645109130582,22.7709,97.929,97.851,39.20480616]
["bitfinex","SOLUSD",1645109130976,22.7709,97.929,97.852,2.52666602]
["bitfinex","SOLUSD",1645109132377,22.7709,97.929,97.86,15.3224]
["bitfinex","SOLUSD",1645109135080,1.44295799,97.935,97.86,15.3224]
["bitfinex","SOLUSD",1645109135279,1.44295799,97.936,97.86,15.3224]
["bitfinex","SOLUSD",1645109135479,1.44295799,97.932,97.852,23.4586]
["bitfinex","SOLUSD",1645109135779,1.44295799,97.925,97.852,23.4586]
["bitfinex","SOLUSD",1645109136381,1.44295799,97.927,97.852,23.4586]
["bitfinex","SOLUSD",1645109136580,1.44295799,97.928,97.852,23.4586]
["bitfinex","SOLUSD",1645109137185,1.44295799,97.929,97.852,23.4586]
["bitfinex","SOLUSD",1645109137381,1.44295799,97.93,97.852,23.4586]
["bitfinex","SOLUSD",1645109137582,1.44295799,97.931,97.852,23.4586]
["bitfinex","SOLUSD",1645109137782,1.44295799,97.928,97.852,23.4586]
["bitfinex","SOLUSD",1645109137984,1.44295799,97.927,97.852,23.4586]
["bitfinex","SOLUSD",1645109138183,1.44295799,97.926,97.852,23.4586]
["bitfinex","SOLUSD",1645109138386,0.94295799,97.926,97.852,23.4586]
["bitfinex","SOLUSD",1645109138787,0.94295799,97.926,97.84,23.4139]
["bitfinex","SOLUSD",1645109138983,102.2,97.924,97.84,23.4139]
["bitfinex","SOLUSD",1645109139186,5.108,97.923,97.84,23.4139]
["bitfinex","SOLUSD",1645109139383,5.108,97.94,97.84,23.4139]
["bitfinex","SOLUSD",1645109139685,5.80470115,97.939,97.841,47.7495768]
["bitfinex","SOLUSD",1645109139883,5.107,97.938,97.841,50.27624282]
["bitfinex","SOLUSD",1645109140083,5.80470115,97.939,97.841,50.27624282]
["bitfinex","SOLUSD",1645109140284,5.80470115,97.939,97.842,25.29026602]
["bitfinex","SOLUSD",1645109140682,15.3262,97.94,97.843,2.52666602]
["bitfinex","SOLUSD",1645109140882,102.2,97.939,97.843,2.52666602]
["bitfinex","SOLUSD",1645109141085,10.91163801,97.938,97.842,22.7636]
["bitfinex","SOLUSD",1645109141284,2.30807394,97.941,97.842,22.7636]
["bitfinex","SOLUSD",1645109141285,15.3277,97.93,97.842,22.7636]
["bitfinex","SOLUSD",1645109141486,22.9079,97.929,97.842,22.7636]
["bitfinex","SOLUSD",1645109143990,15.3279,97.92,97.842,22.7636]
["bitfinex","SOLUSD",1645109144392,22.9079,97.929,97.842,25.29026602]
["bitfinex","SOLUSD",1645109144896,102.2,97.928,97.842,22.7636]
["bitfinex","SOLUSD",1645109145093,15.3282,97.92,97.842,22.7636]
["bitfinex","SOLUSD",1645109145491,107.308,97.919,97.82,27.9179]
["bitfinex","SOLUSD",1645109145692,102.2,97.917,97.82,27.9179]
["bitfinex","SOLUSD",1645109145891,102.2,97.915,97.82,27.9179]
["bitfinex","SOLUSD",1645109146092,102.2,97.923,97.82,27.9179]
["bitfinex","SOLUSD",1645109146391,113.11372402,97.922,97.821,52.95685671]
["bitfinex","SOLUSD",1645109146591,5.80572402,97.921,97.821,52.95685671]
["bitfinex","SOLUSD",1645109147392,15.3301,97.91,97.821,52.95685671]
["bitfinex","SOLUSD",1645109147596,23.0793,97.909,97.821,52.95685671]
["bitfinex","SOLUSD",1645109148197,102.2,97.908,97.821,52.95685671]
["bitfinex","SOLUSD",1645109148994,15.3315,97.9,97.821,52.95685671]
["bitfinex","SOLUSD",1645109149193,23.0793,97.909,97.822,2.52666602]
["bitfinex","SOLUSD",1645109150099,23.0793,97.909,97.821,52.95685671]
["bitfinex","SOLUSD",1645109150297,23.0793,97.909,97.822,2.52666602]
["bitfinex","SOLUSD",1645109150493,23.0793,97.909,97.822,13.82049579]
["bitfinex","SOLUSD",1645109150901,15.3277,97.93,97.823,11.29382977]
["bitfinex","SOLUSD",1645109151099,24.8318,97.929,97.823,11.29382977]
["bitfinex","SOLUSD",1645109151297,24.8318,97.929,97.824,2.52666602]
["bitfinex","SOLUSD",1645109152097,5.80495865,97.928,97.824,2.52666602]
["bitfinex","SOLUSD",1645109152298,102.2,97.919,97.824,2.52666602]
["bitfinex","SOLUSD",1645109152497,102.2,97.919,97.821,52.95685671]
["bitfinex","SOLUSD",1645109152701,102.2,97.917,97.821,52.95685671]
["bitfinex","SOLUSD",1645109152896,102.2,97.915,97.82,12.21]
["bitfinex","SOLUSD",1645109153298,15.3301,97.91,97.82,12.21]
["bitfinex","SOLUSD",1645109153500,102.2,97.909,97.82,12.21]
["bitfinex","SOLUSD",1645109153699,108.00584406,97.909,97.82,12.21]
["bitfinex","SOLUSD",1645109153900,102.2,97.909,97.82,12.21]
["bitfinex","SOLUSD",1645109154299,15.3318,97.9,97.82,12.21]
["bitfinex","SOLUSD",1645109154498,102.2,97.898,97.82,12.21]
["bitfinex","SOLUSD",1645109154707,109.11,97.898,97.8,12.21]
["bitfinex","SOLUSD",1645109154998,102.2,97.896,97.79,27.543]
["bitfinex","SOLUSD",1645109155201,102.2,97.894,97.79,27.543]
["bitfinex","SOLUSD",1645109155399,102.2,97.892,97.794,15.0814]
["bitfinex","SOLUSD",1645109155597,102.2,97.89,97.804,46.96957999]
["bitfinex","SOLUSD",1645109155798,15.3348,97.88,97.804,46.96957999]
["bitfinex","SOLUSD",1645109161407,102.2,97.879,97.794,15.0814]
["bitfinex","SOLUSD",1645109161710,102.2,97.869,97.765,15.2905]
["bitfinex","SOLUSD",1645109161908,102.2,97.867,97.766,24.1245]
["bitfinex","SOLUSD",1645109162308,102.2,97.867,97.767,46.68534631]
["bitfinex","SOLUSD",1645109162540,102.2,97.865,97.767,46.68534631]
["bitfinex","SOLUSD",1645109162734,102.2,97.863,97.767,46.68534631]
["bitfinex","SOLUSD",1645109163338,102.2,97.859,97.766,24.1245]
["bitfinex","SOLUSD",1645109163536,102.2,97.857,97.756,23.5518]
["bitfinex","SOLUSD",1645109163936,2.52666602,97.856,97.756,23.5518]
["bitfinex","SOLUSD",1645109164135,102.2,97.854,97.756,23.5518]
["bitfinex","SOLUSD",1645109164336,102.2,97.849,97.743,49.55124719]
["bitfinex","SOLUSD",1645109164538,102.2,97.829,97.743,49.55124719]
["bitfinex","SOLUSD",1645109164736,102.2,97.827,97.743,49.55124719]
["bitfinex","SOLUSD",1645109164936,102.2,97.827,97.718,2.52666602]
["bitfinex","SOLUSD",1645109165135,102.2,97.825,97.718,2.52666602]
["bitfinex","SOLUSD",1645109165338,102.2,97.823,97.71,12.21]
["bitfinex","SOLUSD",1645109165536,102.2,97.809,97.703,5.112]
["bitfinex","SOLUSD",1645109165740,2.52666602,97.824,97.681,26.45955979]
["bitfinex","SOLUSD",1645109165741,102.2,97.807,97.681,26.45955979]
["bitfinex","SOLUSD",1645109165941,102.2,97.805,97.706,42.21378098]
["bitfinex","SOLUSD",1645109166139,102.2,97.803,97.706,42.21378098]
["bitfinex","SOLUSD",1645109166342,102.2,97.799,97.706,42.21378098]
["bitfinex","SOLUSD",1645109166538,102.2,97.789,97.706,42.21378098]
["bitfinex","SOLUSD",1645109166743,102.2,97.787,97.706,42.21378098]
["bitfinex","SOLUSD",1645109167144,5.113,97.788,97.722,2.52666602]
["bitfinex","SOLUSD",1645109167346,51.172,97.8,97.722,2.52666602]
["bitfinex","SOLUSD",1645109167541,5.114,97.825,97.722,2.52666602]
["bitfinex","SOLUSD",1645109168242,102.2,97.824,97.722,2.52666602]
["bitfinex","SOLUSD",1645109168446,15.3477,97.8,97.722,2.52666602]
["bitfinex","SOLUSD",1645109169149,15.3477,97.8,97.71,15.3459]
["bitfinex","SOLUSD",1645109169545,102.2,97.799,97.709,45.9235]
["bitfinex","SOLUSD",1645109169945,15.3497,97.79,97.709,45.9235]
["bitfinex","SOLUSD",1645109170347,15.3497,97.79,97.706,42.21378098]
["bitfinex","SOLUSD",1645109172148,15.3497,97.79,97.691,23.6071]
["bitfinex","SOLUSD",1645109172648,5.113,97.789,97.691,23.6071]
["bitfinex","SOLUSD",1645109173050,102.2,97.779,97.68,12.21]
["bitfinex","SOLUSD",1645109173247,102.2,97.779,97.685,50.48342002]
["bitfinex","SOLUSD",1645109173549,5.55,97.785,97.685,50.48342002]
["bitfinex","SOLUSD",1645109173747,102.2,97.784,97.685,50.48342002]
["bitfinex","SOLUSD",1645109174349,15.3532,97.77,97.685,50.48342002]
["bitfinex","SOLUSD",1645109176251,15.3532,97.77,97.684,15.7262]
["bitfinex","SOLUSD",1645109177248,15.3532,97.77,97.71,48.3381863]
["bitfinex","SOLUSD",1645109178450,102.2,97.769,97.685,23.9865]
["bitfinex","SOLUSD",1645109178952,102.2,97.769,97.684,15.7262]
["bitfinex","SOLUSD",1645109179549,102.2,97.769,97.709,43.74965554]
["bitfinex","SOLUSD",1645109180149,102.2,97.769,97.684,15.7262]
["bitfinex","SOLUSD",1645109180549,5.114,97.789,97.724,2.52666602]
["bitfinex","SOLUSD",1645109180750,15.3494,97.79,97.724,2.52666602]
["bitfinex","SOLUSD",1645109180951,15.2374,97.814,97.724,2.52666602]
["bitfinex","SOLUSD",1645109181180,15.2374,97.814,97.727,46.09426212]
["bitfinex","SOLUSD",1645109181552,102.2,97.813,97.727,46.09426212]
["bitfinex","SOLUSD",1645109181750,15.3487,97.79,97.717,2.52666602]
["bitfinex","SOLUSD",1645109182052,15.3487,97.79,97.703,24.7929]
["bitfinex","SOLUSD",1645109182651,102.2,97.789,97.703,24.7929]
["bitfinex","SOLUSD",1645109182852,102.2,97.787,97.706,44.65235146]
["bitfinex","SOLUSD",1645109183050,15.351,97.78,97.706,44.65235146]
["bitfinex","SOLUSD",1645109184258,5.114,97.798,97.706,44.65235146]
["bitfinex","SOLUSD",1645109184451,15.3475,97.8,97.73,2.52666602]
["bitfinex","SOLUSD",1645109184651,15.3475,97.8,97.717,2.52666602]
["bitfinex","SOLUSD",1645109184852,51.167,97.81,97.707,5.113]
["bitfinex","SOLUSD",1645109185051,5.113,97.809,97.706,44.65235146]
["bitfinex","SOLUSD",1645109185452,5.113,97.809,97.709,14.9851]
["bitfinex","SOLUSD",1645109185852,102.2,97.804,97.709,14.9851]
["bitfinex","SOLUSD",1645109186053,5.113,97.823,97.72,2.52666602]
["bitfinex","SOLUSD",1645109186254,5.113,97.829,97.72,2.52666602]
["bitfinex","SOLUSD",1645109186452,5.113,97.825,97.709,14.9851]
["bitfinex","SOLUSD",1645109186858,102.2,97.814,97.709,14.9851]
["bitfinex","SOLUSD",1645109187457,15.3483,97.79,97.703,24.7929]
["bitfinex","SOLUSD",1645109187655,102.2,97.789,97.703,24.7929]
["bitfinex","SOLUSD",1645109187855,104.72666602,97.789,97.703,24.7929]
["bitfinex","SOLUSD",1645109188054,102.2,97.796,97.703,24.7929]
["bitfinex","SOLUSD",1645109188260,102.2,97.794,97.703,24.7929]
["bitfinex","SOLUSD",1645109188456,5.113,97.793,97.71,53.41894788]
["bitfinex","SOLUSD",1645109188854,102.2,97.792,97.71,53.41894788]
["bitfinex","SOLUSD",1645109189459,15.3509,97.78,97.71,53.41894788]
["bitfinex","SOLUSD",1645109189660,15.3509,97.78,97.703,24.7929]
["bitfinex","SOLUSD",1645109190059,5.113,97.798,97.703,24.7929]
["bitfinex","SOLUSD",1645109190459,15.3512,97.79,97.703,24.7929]
["bitfinex","SOLUSD",1645109190660,15.3512,97.79,97.724,54.92193264]
["bitfinex","SOLUSD",1645109191762,102.2,97.789,97.69,20.463]
["bitfinex","SOLUSD",1645109191965,102.2,97.769,97.726,0.7272596]
["bitfinex","SOLUSD",1645109192164,102.2,97.765,97.726,1.4545192]
["bitfinex","SOLUSD",1645109192463,102.2,97.761,97.726,2.45699877]
["bitfinex","SOLUSD",1645109192664,102.2,97.749,97.631,49.0907]
["bitfinex","SOLUSD",1645109192866,102.2,97.747,97.646,53.93851799]
["bitfinex","SOLUSD",1645109193065,102.2,97.745,97.661,55.21884636]
["bitfinex","SOLUSD",1645109193365,102.2,97.743,97.661,55.21884636]
["bitfinex","SOLUSD",1645109193566,5.116,97.742,97.677,41.58038978]
["bitfinex","SOLUSD",1645109193865,15.3574,97.74,97.677,41.58038978]
["bitfinex","SOLUSD",1645109194467,15.3574,97.74,97.677,1.3453229]
["bitfinex","SOLUSD",1645109194666,102.2,97.751,97.677,1.3453229]
["bitfinex","SOLUSD",1645109194865,17.326,97.75,97.677,1.3453229]
["bitfinex","SOLUSD",1645109195065,15.3579,97.73,97.677,1.3453229]
["bitfinex","SOLUSD",1645109195865,5.117,97.748,97.678,42.90099776]
["bitfinex","SOLUSD",1645109196586,15.3566,97.74,97.677,1.3453229]
["bitfinex","SOLUSD",1645109199186,102.2,97.739,97.677,1.3453229]
["bitfinex","SOLUSD",1645109199787,15.3566,97.74,97.677,1.3453229]
["bitfinex","SOLUSD",1645109200188,15.3583,97.73,97.677,1.3453229]
["bitfinex","SOLUSD",1645109201288,5.117,97.729,97.677,1.3453229]
["bitfinex","SOLUSD",1645109201988,15.3598,97.72,97.677,1.3453229]
["bitfinex","SOLUSD",1645109204193,15.3598,97.72,97.688,0.17065672]
["bitfinex","SOLUSD",1645109204798,15.3618,97.71,97.688,0.17065672]
["bitfinex","SOLUSD",1645109205599,102.2,97.708,97.635,5.116]
["bitfinex","SOLUSD",1645109205798,102.2,97.708,97.651,0.10272816]
["bitfinex","SOLUSD",1645109205999,102.2,97.699,97.651,0.10272816]
["bitfinex","SOLUSD",1645109206197,102.2,97.697,97.651,0.10272816]
["bitfinex","SOLUSD",1645109206397,102.2,97.695,97.651,0.10272816]
["bitfinex","SOLUSD",1645109206598,102.2,97.693,97.651,0.10272816]
["bitfinex","SOLUSD",1645109206801,102.2,97.691,97.651,0.10272816]
["bitfinex","SOLUSD",1645109206998,102.2,97.689,97.651,0.10272816]
["bitfinex","SOLUSD",1645109207196,102.2,97.687,97.651,0.00272816]
["bitfinex","SOLUSD",1645109207401,102.2,97.685,97.651,0.00272816]
["bitfinex","SOLUSD",1645109207599,163.66,97.683,97.651,0.00272816]
["bitfinex","SOLUSD",1645109207799,102.2,97.669,97.651,0.00272816]
["bitfinex","SOLUSD",1645109208000,102.2,97.667,97.651,0.00272816]
["bitfinex","SOLUSD",1645109208200,102.2,97.665,97.651,0.00272816]
["bitfinex","SOLUSD",1645109208399,102.2,97.663,97.651,0.00272816]
["bitfinex","SOLUSD",1645109209001,102.2,97.661,97.651,0.00272816]
["bitfinex","SOLUSD",1645109209201,3.0321,97.66,97.651,0.00272816]
["bitfinex","SOLUSD",1645109210900,102.2,97.659,97.651,0.20545632]
["bitfinex","SOLUSD",1645109211309,102.2,97.659,97.641,1.00098168]
["bitfinex","SOLUSD",1645109211709,15.2421,97.66,97.641,1.00098168]
["bitfinex","SOLUSD",1645109211912,12.21,97.66,97.641,1.00098168]
["bitfinex","SOLUSD",1645109212411,15.3751,97.65,97.641,1.00098168]
["bitfinex","SOLUSD",1645109212613,105.2321,97.649,97.641,1.00098168]
["bitfinex","SOLUSD",1645109212811,102.2,97.647,97.641,1.18013808]
["bitfinex","SOLUSD",1645109213015,102.2,97.645,97.579,0.4510859]
["bitfinex","SOLUSD",1645109213611,102.2,97.639,97.579,0.4510859]
["bitfinex","SOLUSD",1645109214013,107.0,97.638,97.552,5.12]
["bitfinex","SOLUSD",1645109214224,107.0,97.638,96.181,157.58936952]
["bitfinex","SOLUSD",1645109214225,107.0,97.617,97.484,5.31766501]
["bitfinex","SOLUSD",1645109214416,5.354,97.497,97.484,5.31766501]
["bitfinex","SOLUSD",1645109214616,5.354,97.497,97.481,1.3453229]
["bitfinex","SOLUSD",1645109219221,5.128,97.496,97.481,1.3453229]
["bitfinex","SOLUSD",1645109219418,5.354,97.497,97.481,1.3453229]
["bitfinex","SOLUSD",1645109219616,5.354,97.497,97.481,42.78700795]
["bitfinex","SOLUSD",1645109220027,15.3932,97.52,97.481,42.78700795]
["bitfinex","SOLUSD",1645109221421,27.6001,97.54,97.481,42.78700795]
["bitfinex","SOLUSD",1645109221622,15.3901,97.54,97.481,49.69700795]
["bitfinex","SOLUSD",1645109221819,5.127,97.574,97.481,49.69700795]
["bitfinex","SOLUSD",1645109222022,5.127,97.574,97.482,2.52666602]
["bitfinex","SOLUSD",1645109222227,5.126,97.579,97.482,2.52666602]
["bitfinex","SOLUSD",1645109222446,22.5881,97.588,97.482,2.02666602]
["bitfinex","SOLUSD",1645109222447,12.21,97.58,97.482,2.02666602]
["bitfinex","SOLUSD",1645109222620,5.126,97.579,97.481,42.78700795]
["bitfinex","SOLUSD",1645109223026,12.21,97.58,97.482,7.65266602]
["bitfinex","SOLUSD",1645109223220,12.21,97.6,97.482,12.50266602]
["bitfinex","SOLUSD",1645109223422,5.126,97.599,97.483,2.52666602]
["bitfinex","SOLUSD",1645109223622,0.0057771,97.491,97.484,5.126]
["bitfinex","SOLUSD",1645109223821,0.0057771,97.491,97.49,15.3788]
["bitfinex","SOLUSD",1645109224024,0.0057771,97.491,97.49,20.5068]
["bitfinex","SOLUSD",1645109224219,0.0057771,97.491,97.49,27.7101729]
["bitfinex","SOLUSD",1645109225024,0.0057771,97.491,97.49,125.23346602]
["bitfinex","SOLUSD",1645109225523,0.0057771,97.491,97.49,17.90546602]
["bitfinex","SOLUSD",1645109225720,0.0057771,97.491,97.481,42.78700795]
["bitfinex","SOLUSD",1645109226121,0.0057771,97.491,97.483,2.52666602]
["bitfinex","SOLUSD",1645109227534,0.0057771,97.491,97.482,22.653]
["bitfinex","SOLUSD",1645109228123,0.0057771,97.491,97.481,42.78700795]
["bitfinex","SOLUSD",1645109230227,0.0057771,97.491,97.482,2.52666602]
["bitfinex","SOLUSD",1645109230632,0.0057771,97.491,97.481,42.78700795]
["bitfinex","SOLUSD",1645109232227,0.0057771,97.491,97.482,2.52666602]
["bitfinex","SOLUSD",1645109233027,0.0057771,97.491,97.481,42.78700795]
["bitfinex","SOLUSD",1645109234032,0.0057771,97.491,97.482,2.52666602]
["bitfinex","SOLUSD",1645109234235,0.0057771,97.491,97.483,5.128]
["bitfinex","SOLUSD",1645109234434,0.0057771,97.491,97.484,102.2]
["bitfinex","SOLUSD",1645109234631,0.0057771,97.491,97.486,102.2]
["bitfinex","SOLUSD",1645109234834,0.0057771,97.491,97.487,4.03239766]
["bitfinex","SOLUSD",1645109235035,0.0057771,97.491,97.489,102.2]
["bitfinex","SOLUSD",1645109235335,0.0057771,97.491,97.49,13.04393415]
["bitfinex","SOLUSD",1645109235537,0.0057771,97.491,97.49,7.65466602]
["bitfinex","SOLUSD",1645109235739,0.0057771,97.491,97.485,48.1208]
["bitfinex","SOLUSD",1645109236136,0.0057771,97.491,97.481,42.78700795]
["bitfinex","SOLUSD",1645109237754,0.0057771,97.491,97.481,42.28700795]
["bitfinex","SOLUSD",1645109240654,0.0057771,97.491,97.481,0.8453229]
["bitfinex","SOLUSD",1645109241657,0.0057771,97.491,97.482,41.98037991]
["bitfinex","SOLUSD",1645109248567,0.0057771,97.491,97.483,104.72666602]
["bitfinex","SOLUSD",1645109248763,0.0057771,97.491,97.483,109.85466602]
["bitfinex","SOLUSD",1645109248962,0.0057771,97.491,97.485,102.2]
["bitfinex","SOLUSD",1645109249163,0.0057771,97.491,97.487,102.2]
["bitfinex","SOLUSD",1645109249362,0.0057771,97.491,97.488,5.128]
["bitfinex","SOLUSD",1645109249565,0.0057771,97.491,97.486,2.52666602]
["bitfinex","SOLUSD",1645109251265,0.0057771,97.491,97.484,45.3634]
["bitfinex","SOLUSD",1645109251463,0.0057771,97.491,97.485,2.52666602]
["bitfinex","SOLUSD",1645109252064,1.2483471,97.491,97.485,2.52666602]
["bitfinex","SOLUSD",1645109252367,20.5111,97.58,97.486,78.0]
["bitfinex","SOLUSD",1645109252564,20.5111,97.58,97.485,2.52666602]
["bitfinex","SOLUSD",1645109252565,102.2,97.579,97.485,2.52666602]
["bitfinex","SOLUSD",1645109252765,102.2,97.577,97.484,45.3634]
["bitfinex","SOLUSD",1645109253166,102.2,97.575,97.484,45.3634]
["bitfinex","SOLUSD",1645109253569,102.2,97.569,97.484,45.3634]
["bitfinex","SOLUSD",1645109253770,102.2,97.567,97.484,45.3634]
["bitfinex","SOLUSD",1645109253969,102.2,97.565,97.484,45.3634]
["bitfinex","SOLUSD",1645109254170,102.2,97.563,97.484,45.3634]
["bitfinex","SOLUSD",1645109254369,5.126,97.562,97.484,45.3634]
["bitfinex","SOLUSD",1645109254770,5.126,97.562,97.485,2.52666602]
["bitfinex","SOLUSD",1645109254972,5.126,97.578,97.485,2.52666602]
["bitfinex","SOLUSD",1645109255772,5.126,97.578,97.484,45.3634]
["bitfinex","SOLUSD",1645109255973,15.3834,97.57,97.484,45.3634]
["bitfinex","SOLUSD",1645109256173,102.2,97.568,97.484,45.3634]
["bitfinex","SOLUSD",1645109256374,23.8578,97.579,97.484,45.3634]
["bitfinex","SOLUSD",1645109256375,102.2,97.566,97.484,45.3634]
["bitfinex","SOLUSD",1645109256979,15.3856,97.56,97.484,45.3634]
["bitfinex","SOLUSD",1645109257176,15.3856,97.56,97.485,2.52666602]
["bitfinex","SOLUSD",1645109257580,5.127,97.574,97.485,2.52666602]
["bitfinex","SOLUSD",1645109257780,23.8578,97.579,97.485,2.52666602]
["bitfinex","SOLUSD",1645109258179,15.3829,97.58,97.49,15.3806]
["bitfinex","SOLUSD",1645109258378,5.126,97.599,97.49,15.3806]
["bitfinex","SOLUSD",1645109258578,1.43881382,97.577,97.491,2.52666602]
["bitfinex","SOLUSD",1645109258883,1.43881382,97.578,97.491,2.52666602]
["bitfinex","SOLUSD",1645109259682,1.43881382,97.579,97.491,2.52666602]
["bitfinex","SOLUSD",1645109259881,1.43881382,97.578,97.491,2.52666602]
["bitfinex","SOLUSD",1645109260084,1.43881382,97.577,97.491,2.52666602]
["bitfinex","SOLUSD",1645109260682,103.63881382,97.569,97.484,45.3634]
["bitfinex","SOLUSD",1645109260884,102.2,97.567,97.484,45.3634]
["bitfinex","SOLUSD",1645109261086,102.2,97.565,97.484,45.3634]
["bitfinex","SOLUSD",1645109261492,103.63881382,97.565,97.484,45.3634]
["bitfinex","SOLUSD",1645109261790,102.2,97.559,97.484,45.3634]
["bitfinex","SOLUSD",1645109261989,102.2,97.557,97.484,45.3634]
["bitfinex","SOLUSD",1645109262190,5.127,97.556,97.484,45.3634]
["bitfinex","SOLUSD",1645109262392,102.2,97.558,97.484,45.3634]
["bitfinex","SOLUSD",1645109262592,102.2,97.556,97.484,45.3634]
["bitfinex","SOLUSD",1645109262794,107.327,97.555,97.482,41.98037991]
["bitfinex","SOLUSD",1645109264014,15.3879,97.55,97.482,41.98037991]
["bitfinex","SOLUSD",1645109264210,102.2,97.549,97.482,41.98037991]
["bitfinex","SOLUSD",1645109264415,102.2,97.549,97.481,0.8453229]
["bitfinex","SOLUSD",1645109264712,102.2,97.547,97.481,0.8453229]
["bitfinex","SOLUSD",1645109264913,15.3884,97.54,97.481,0.8453229]
["bitfinex","SOLUSD",1645109265113,107.327,97.539,97.481,0.8453229]
["bitfinex","SOLUSD",1645109265319,5.127,97.539,97.482,48.81911466]
["bitfinex","SOLUSD",1645109265515,5.127,97.544,97.482,48.81911466]
["bitfinex","SOLUSD",1645109266317,15.3907,97.53,97.482,48.81911466]
["bitfinex","SOLUSD",1645109266521,5.127,97.544,97.483,2.52666602]
["bitfinex","SOLUSD",1645109266717,1.43881382,97.56,97.483,2.52666602]
["bitfinex","SOLUSD",1645109267419,1.43881382,97.56,97.482,48.81911466]
["bitfinex","SOLUSD",1645109268017,102.2,97.549,97.482,48.81911466]
["bitfinex","SOLUSD",1645109268418,102.2,97.547,97.482,48.81911466]
["bitfinex","SOLUSD",1645109268617,102.2,97.545,97.482,48.81911466]
["bitfinex","SOLUSD",1645109268822,5.127,97.544,97.482,48.81911466]
["bitfinex","SOLUSD",1645109269321,15.3893,97.54,97.482,48.81911466]
["bitfinex","SOLUSD",1645109270523,102.2,97.539,97.482,48.81911466]
["bitfinex","SOLUSD",1645109270722,5.127,97.538,97.482,48.81911466]
["bitfinex","SOLUSD",1645109270921,15.3893,97.54,97.482,48.81911466]
["bitfinex","SOLUSD",1645109271525,102.2,97.539,97.482,48.81911466]
["bitfinex","SOLUSD",1645109271725,102.2,97.537,97.482,48.81911466]
["bitfinex","SOLUSD",1645109271926,15.3898,97.53,97.482,48.81911466]
["bitfinex","SOLUSD",1645109273126,15.3875,97.55,97.482,48.81911466]
["bitfinex","SOLUSD",1645109273427,102.2,97.565,97.483,2.52666602]
["bitfinex","SOLUSD",1645109275532,102.2,97.565,97.482,48.81911466]
["bitfinex","SOLUSD",1645109276134,1.43881382,97.567,97.482,48.81911466]
["bitfinex","SOLUSD",1645109276135,1.43881382,97.567,97.483,104.72666602]
["bitfinex","SOLUSD",1645109276335,1.43881382,97.587,97.483,116.87266602]
["bitfinex","SOLUSD",1645109276534,2.87916538,97.614,97.483,116.87266602]
["bitfinex","SOLUSD",1645109276535,1.43881382,97.594,97.485,102.2]
["bitfinex","SOLUSD",1645109276737,26.79116538,97.621,97.484,44.89928862]
["bitfinex","SOLUSD",1645109276738,1.43881382,97.596,97.491,102.2]
["bitfinex","SOLUSD",1645109276935,1.43881382,97.598,97.502,47.37297306]
["bitfinex","SOLUSD",1645109277138,1.43881382,97.598,97.503,23.4645]
["bitfinex","SOLUSD",1645109277337,1.43881382,97.599,97.504,5.125]
["bitfinex","SOLUSD",1645109277535,1.43881382,97.605,97.505,102.2]
["bitfinex","SOLUSD",1645109277738,1.43881382,97.605,97.507,102.2]
["bitfinex","SOLUSD",1645109277936,1.43881382,97.606,97.532,45.02292296]
["bitfinex","SOLUSD",1645109278137,1.43881382,97.623,97.54,12.21]
["bitfinex","SOLUSD",1645109278336,1.43881382,97.63,97.54,12.21]
["bitfinex","SOLUSD",1645109278537,1.43881382,97.627,97.54,12.21]
["bitfinex","SOLUSD",1645109278742,1.43881382,97.618,97.54,12.21]
["bitfinex","SOLUSD",1645109278939,1.43881382,97.616,97.54,12.21]
["bitfinex","SOLUSD",1645109279140,1.43881382,97.615,97.54,12.21]
["bitfinex","SOLUSD",1645109279441,1.43881382,97.612,97.533,49.4191]
["bitfinex","SOLUSD",1645109279638,1.43881382,97.611,97.533,49.4191]
["bitfinex","SOLUSD",1645109279839,1.43881382,97.612,97.533,49.4191]
["bitfinex","SOLUSD",1645109280050,1.43881382,97.605,97.533,49.4191]
["bitfinex","SOLUSD",1645109280241,1.43881382,97.607,97.533,49.4191]
["bitfinex","SOLUSD",1645109280440,102.2,97.605,97.533,49.4191]
["bitfinex","SOLUSD",1645109281039,102.2,97.599,97.533,49.4191]
["bitfinex","SOLUSD",1645109281242,15.3791,97.6,97.533,49.4191]
["bitfinex","SOLUSD",1645109281843,5.124,97.599,97.533,49.4191]
["bitfinex","SOLUSD",1645109282044,5.124,97.601,97.532,45.02292296]
["bitfinex","SOLUSD",1645109282242,15.3811,97.59,97.532,45.02292296]
["bitfinex","SOLUSD",1645109282470,1.43881382,97.608,97.532,45.02292296]
["bitfinex","SOLUSD",1645109282664,24.7817,97.624,97.532,45.02292296]
["bitfinex","SOLUSD",1645109282665,1.43881382,97.611,97.532,45.02292296]
["bitfinex","SOLUSD",1645109282871,1.43881382,97.62,97.532,45.02292296]
["bitfinex","SOLUSD",1645109283067,1.43881382,97.623,97.532,45.02292296]
["bitfinex","SOLUSD",1645109283466,1.43881382,97.618,97.532,45.02292296]
["bitfinex","SOLUSD",1645109283675,1.43881382,97.615,97.521,22.6648]
["bitfinex","SOLUSD",1645109283868,102.2,97.613,97.521,22.6648]
["bitfinex","SOLUSD",1645109284068,1.43881382,97.602,97.521,22.6648]
["bitfinex","SOLUSD",1645109284268,102.2,97.6,97.521,22.6648]
["bitfinex","SOLUSD",1645109284468,102.2,97.598,97.521,22.6648]
["bitfinex","SOLUSD",1645109284672,102.2,97.596,97.522,55.17097849]
["bitfinex","SOLUSD",1645109284968,102.2,97.594,97.522,55.17097849]
["bitfinex","SOLUSD",1645109285169,102.2,97.592,97.522,55.17097849]
["bitfinex","SOLUSD",1645109285371,102.2,97.589,97.522,55.17097849]
["bitfinex","SOLUSD",1645109286769,106.7,97.589,97.522,55.17097849]
["bitfinex","SOLUSD",1645109287569,1.43881382,97.602,97.522,55.17097849]
["bitfinex","SOLUSD",1645109287770,1.43881382,97.607,97.522,55.17097849]
["bitfinex","SOLUSD",1645109287972,1.43881382,97.608,97.522,55.17097849]
["bitfinex","SOLUSD",1645109288171,25.51421382,97.609,97.522,55.17097849]
["bitfinex","SOLUSD",1645109288972,24.0754,97.609,97.522,55.17097849]
["bitfinex","SOLUSD",1645109289673,15.3782,97.61,97.522,55.17097849]
["bitfinex","SOLUSD",1645109289877,1.43881382,97.615,97.523,102.2]
["bitfinex","SOLUSD",1645109290174,1.43881382,97.626,97.522,55.17097849]
["bitfinex","SOLUSD",1645109290374,1.43881382,97.629,97.524,2.52666602]
["bitfinex","SOLUSD",1645109290773,1.43881382,97.631,97.522,55.17097849]
["bitfinex","SOLUSD",1645109291374,1.43881382,97.632,97.53,15.3742]
["bitfinex","SOLUSD",1645109291574,1.43881382,97.633,97.531,5.123]
["bitfinex","SOLUSD",1645109291875,1.43881382,97.634,97.531,5.123]
["bitfinex","SOLUSD",1645109292272,1.43881382,97.634,97.522,52.50397849]
["bitfinex","SOLUSD",1645109292476,1.43881382,97.634,97.531,5.123]
["bitfinex","SOLUSD",1645109293072,1.43881382,97.635,97.531,5.123]
["bitfinex","SOLUSD",1645109293273,1.43881382,97.634,97.531,5.123]
["bitfinex","SOLUSD",1645109293474,1.43881382,97.635,97.541,55.06639677]
["bitfinex","SOLUSD",1645109293673,1.43881382,97.635,97.541,78.96309677]
["bitfinex","SOLUSD",1645109293873,1.43881382,97.637,97.541,78.96309677]
["bitfinex","SOLUSD",1645109294073,1.43881382,97.639,97.541,78.96309677]
["bitfinex","SOLUSD",1645109294275,24.3542,97.636,97.541,78.96309677]
["bitfinex","SOLUSD",1645109294476,25.79301382,97.636,97.541,78.96309677]
["bitfinex","SOLUSD",1645109294875,24.3542,97.636,97.541,78.96309677]
["bitfinex","SOLUSD",1645109295078,15.3739,97.63,97.541,78.96309677]
["bitfinex","SOLUSD",1645109295278,102.2,97.628,97.54,15.4013]
["bitfinex","SOLUSD",1645109295475,102.2,97.626,97.513,24.5264]
["bitfinex","SOLUSD",1645109295673,1.43881382,97.621,97.513,24.5264]
["bitfinex","SOLUSD",1645109295875,102.2,97.609,97.513,24.5264]
["bitfinex","SOLUSD",1645109296174,102.2,97.607,97.514,43.388656]
["bitfinex","SOLUSD",1645109296374,15.3802,97.59,97.514,43.388656]
["bitfinex","SOLUSD",1645109298076,5.125,97.608,97.514,43.388656]
["bitfinex","SOLUSD",1645109298279,51.2608,97.63,97.514,43.388656]
["bitfinex","SOLUSD",1645109298280,1.43881382,97.612,97.514,43.388656]
["bitfinex","SOLUSD",1645109298478,1.43881382,97.617,97.515,2.52666602]
["bitfinex","SOLUSD",1645109298777,1.43881382,97.622,97.52,12.21]
["bitfinex","SOLUSD",1645109299178,1.43881382,97.625,97.52,12.21]
["bitfinex","SOLUSD",1645109299576,102.2,97.619,97.52,15.3754]
["bitfinex","SOLUSD",1645109299781,5.124,97.624,97.52,15.3754]
["bitfinex","SOLUSD",1645109299976,1.43881382,97.624,97.52,15.3754]
["bitfinex","SOLUSD",1645109300182,1.43881382,97.619,97.52,15.3754]
["bitfinex","SOLUSD",1645109300578,1.43881382,97.618,97.52,15.3754]
["bitfinex","SOLUSD",1645109300777,1.43881382,97.619,97.52,15.3754]
["bitfinex","SOLUSD",1645109301180,102.2,97.609,97.514,43.388656]
["bitfinex","SOLUSD",1645109301380,102.2,97.607,97.514,43.388656]
["bitfinex","SOLUSD",1645109301577,1.43881382,97.604,97.514,43.388656]
["bitfinex","SOLUSD",1645109301777,102.2,97.602,97.514,43.388656]
["bitfinex","SOLUSD",1645109301978,102.2,97.6,97.514,43.388656]
["bitfinex","SOLUSD",1645109302179,102.2,97.598,97.514,43.388656]
["bitfinex","SOLUSD",1645109302378,102.2,97.589,97.514,43.388656]
["bitfinex","SOLUSD",1645109303678,15.3809,97.59,97.514,43.388656]
["bitfinex","SOLUSD",1645109303880,1.43881382,97.603,97.514,43.388656]
["bitfinex","SOLUSD",1645109304080,1.43881382,97.601,97.514,43.388656]
["bitfinex","SOLUSD",1645109304285,1.43881382,97.596,97.514,43.388656]
["bitfinex","SOLUSD",1645109304882,1.43881382,97.595,97.514,43.388656]
["bitfinex","SOLUSD",1645109305293,15.3806,97.59,97.514,43.388656]
["bitfinex","SOLUSD",1645109305692,1.43881382,97.598,97.514,43.388656]
["bitfinex","SOLUSD",1645109305890,1.43881382,97.604,97.514,43.388656]
["bitfinex","SOLUSD",1645109306289,1.43881382,97.601,97.514,43.388656]
["bitfinex","SOLUSD",1645109306490,1.43881382,97.6,97.514,43.388656]
["bitfinex","SOLUSD",1645109306691,1.43881382,97.6,97.52,15.3761]
["bitfinex","SOLUSD",1645109306889,2.87916538,97.627,97.52,15.3761]
["bitfinex","SOLUSD",1645109306890,1.43881382,97.606,97.531,51.84970116]
["bitfinex","SOLUSD",1645109307189,1.43881382,97.615,97.531,51.84970116]
["bitfinex","SOLUSD",1645109307391,1.43881382,97.62,97.532,27.8677]
["bitfinex","SOLUSD",1645109307592,1.43881382,97.621,97.532,27.8677]
["bitfinex","SOLUSD",1645109307990,1.43881382,97.621,97.54,15.3727]
["bitfinex","SOLUSD",1645109308191,1.43881382,97.622,97.54,15.3727]
["bitfinex","SOLUSD",1645109308392,1.43881382,97.617,97.54,15.3727]
["bitfinex","SOLUSD",1645109308593,1.43881382,97.616,97.54,15.3727]
["bitfinex","SOLUSD",1645109308995,1.43881382,97.615,97.54,15.3727]
["bitfinex","SOLUSD",1645109309194,1.43881382,97.619,97.54,15.3727]
["bitfinex","SOLUSD",1645109309393,1.43881382,97.617,97.54,15.3727]
["bitfinex","SOLUSD",1645109309599,1.43881382,97.618,97.54,15.3727]
["bitfinex","SOLUSD",1645109309795,1.43881382,97.62,97.54,15.3727]
["bitfinex","SOLUSD",1645109309994,1.43881382,97.621,97.54,15.3727]
["bitfinex","SOLUSD",1645109310195,1.43881382,97.62,97.54,15.3727]
["bitfinex","SOLUSD",1645109310400,1.43881382,97.622,97.54,15.3727]
["bitfinex","SOLUSD",1645109310595,1.43881382,97.622,97.55,15.3711]
["bitfinex","SOLUSD",1645109310801,47.193,97.645,97.55,15.3711]
["bitfinex","SOLUSD",1645109310802,1.43881382,97.628,97.55,15.3711]
["bitfinex","SOLUSD",1645109310996,1.43881382,97.628,97.551,51.76256766]
["bitfinex","SOLUSD",1645109311198,1.43881382,97.635,97.552,5.123]
["bitfinex","SOLUSD",1645109311397,1.43881382,97.637,97.552,5.123]
["bitfinex","SOLUSD",1645109311596,1.43881382,97.639,97.553,102.2]
["bitfinex","SOLUSD",1645109311796,1.43881382,97.643,97.553,102.2]
["bitfinex","SOLUSD",1645109311999,1.43881382,97.642,97.561,102.2]
["bitfinex","SOLUSD",1645109312198,1.43881382,97.65,97.571,102.2]
["bitfinex","SOLUSD",1645109312507,367.46016651,97.68,97.57,12.21]
["bitfinex","SOLUSD",1645109312508,1.43881382,97.661,97.572,47.25286847]
["bitfinex","SOLUSD",1645109312699,1.43881382,97.664,97.573,102.2]
["bitfinex","SOLUSD",1645109312905,1.43881382,97.665,97.573,102.2]
["bitfinex","SOLUSD",1645109313105,1.43881382,97.666,97.573,102.2]
["bitfinex","SOLUSD",1645109313302,1.43881382,97.665,97.58,15.3658]
["bitfinex","SOLUSD",1645109313601,1.43881382,97.666,97.591,51.39390441]
["bitfinex","SOLUSD",1645109314101,1.43881382,97.665,97.574,24.0349]
["bitfinex","SOLUSD",1645109314301,103.63881382,97.665,97.574,24.0349]
["bitfinex","SOLUSD",1645109314501,1.43881382,97.657,97.574,24.0349]
["bitfinex","SOLUSD",1645109314702,1.43881382,97.65,97.574,24.0349]
["bitfinex","SOLUSD",1645109314903,5.122,97.649,97.574,24.0349]
["bitfinex","SOLUSD",1645109315102,1.43881382,97.644,97.575,40.30334808]
["bitfinex","SOLUSD",1645109315304,102.2,97.642,97.575,40.30334808]
["bitfinex","SOLUSD",1645109315506,102.2,97.64,97.575,40.30334808]
["bitfinex","SOLUSD",1645109315704,102.2,97.638,97.575,40.30334808]
["bitfinex","SOLUSD",1645109315908,102.2,97.636,97.575,40.30334808]
["bitfinex","SOLUSD",1645109316508,5.122,97.639,97.575,40.30334808]
["bitfinex","SOLUSD",1645109316708,5.122,97.639,97.574,24.0349]
["bitfinex","SOLUSD",1645109317010,104.72666602,97.638,97.534,24.5502]
["bitfinex","SOLUSD",1645109317211,102.2,97.636,97.52,15.3747]
["bitfinex","SOLUSD",1645109317509,102.2,97.619,97.52,15.3747]
["bitfinex","SOLUSD",1645109317709,15.3767,97.62,97.553,40.19756628]
["bitfinex","SOLUSD",1645109317908,15.3767,97.62,97.521,22.8601]
["bitfinex","SOLUSD",1645109318112,107.323,97.619,97.515,15.4295]
["bitfinex","SOLUSD",1645109318307,1.43881382,97.615,97.515,15.4295]
["bitfinex","SOLUSD",1645109318508,1.43881382,97.61,97.515,15.4295]
["bitfinex","SOLUSD",1645109318710,102.2,97.608,97.49,12.21]
["bitfinex","SOLUSD",1645109318908,102.2,97.606,97.496,42.70955351]
["bitfinex","SOLUSD",1645109319108,102.2,97.604,97.496,42.70955351]
["bitfinex","SOLUSD",1645109319409,15.3791,97.6,97.5,15.379]
["bitfinex","SOLUSD",1645109320814,24.2448,97.603,97.5,15.379]
["bitfinex","SOLUSD",1645109321808,24.2448,97.603,97.5,27.589]
["bitfinex","SOLUSD",1645109322212,102.2,97.599,97.5,27.589]
["bitfinex","SOLUSD",1645109322614,102.2,97.599,97.5,12.21]
["bitfinex","SOLUSD",1645109322813,102.2,97.597,97.494,15.0766]
["bitfinex","SOLUSD",1645109323014,1.43881382,97.588,97.468,0.22761208]
["bitfinex","SOLUSD",1645109323213,1.43881382,97.573,97.468,0.22761208]
["bitfinex","SOLUSD",1645109323411,102.2,97.559,97.468,0.22761208]
["bitfinex","SOLUSD",1645109323611,102.2,97.549,97.468,0.22761208]
["bitfinex","SOLUSD",1645109323833,12.21,97.55,97.468,0.22761208]
["bitfinex","SOLUSD",1645109323834,102.2,97.547,97.468,0.22761208]
["bitfinex","SOLUSD",1645109324136,12.21,97.55,97.468,0.22761208]
["bitfinex","SOLUSD",1645109324137,5.127,97.546,97.468,0.22761208]
["bitfinex","SOLUSD",1645109324331,102.2,97.549,97.468,0.22761208]
["bitfinex","SOLUSD",1645109324536,102.2,97.547,97.482,40.76946495]
["bitfinex","SOLUSD",1645109324739,102.2,97.539,97.468,0.22761208]
["bitfinex","SOLUSD",1645109324932,107.327,97.539,97.468,0.22761208]
["bitfinex","SOLUSD",1645109325136,102.2,97.556,97.468,0.22761208]
["bitfinex","SOLUSD",1645109325333,46.963,97.558,97.468,0.22761208]
["bitfinex","SOLUSD",1645109325533,5.127,97.559,97.468,0.22761208]
["bitfinex","SOLUSD",1645109325734,6.56581382,97.577,97.482,53.55035073]
["bitfinex","SOLUSD",1645109325934,22.5166,97.576,97.482,53.55035073]
["bitfinex","SOLUSD",1645109326133,15.387,97.55,97.482,53.55035073]
["bitfinex","SOLUSD",1645109326641,102.2,97.549,97.468,0.22761208]
["bitfinex","SOLUSD",1645109326833,5.127,97.548,97.468,0.22761208]
["bitfinex","SOLUSD",1645109327136,15.3882,97.54,97.468,0.22761208]
["bitfinex","SOLUSD",1645109328637,5.127,97.539,97.468,0.22761208]
["bitfinex","SOLUSD",1645109328837,15.3904,97.53,97.468,0.22761208]
["bitfinex","SOLUSD",1645109329035,5.127,97.529,97.468,0.22761208]
["bitfinex","SOLUSD",1645109329236,15.3904,97.53,97.468,0.22761208]
["bitfinex","SOLUSD",1645109329438,15.3904,97.53,97.479,51.01596875]
["bitfinex","SOLUSD",1645109330040,15.3877,97.55,97.479,51.01596875]
["bitfinex","SOLUSD",1645109330239,102.2,97.548,97.479,51.01596875]
["bitfinex","SOLUSD",1645109330439,102.2,97.548,97.468,0.22761208]
["bitfinex","SOLUSD",1645109330640,102.2,97.546,97.468,0.22761208]
["bitfinex","SOLUSD",1645109330842,5.127,97.545,97.468,0.22761208]
["bitfinex","SOLUSD",1645109331441,15.3884,97.54,97.482,40.5953653]
["bitfinex","SOLUSD",1645109331843,5.127,97.539,97.482,40.5953653]
["bitfinex","SOLUSD",1645109333846,5.127,97.539,97.468,0.22761208]
["bitfinex","SOLUSD",1645109334348,102.2,97.529,97.468,0.22761208]
["bitfinex","SOLUSD",1645109334549,102.2,97.527,97.468,0.22761208]
["bitfinex","SOLUSD",1645109334749,107.327,97.526,97.468,0.22761208]
["bitfinex","SOLUSD",1645109334947,107.327,97.526,97.48,43.18208635]
["bitfinex","SOLUSD",1645109334948,5.127,97.526,97.48,43.18208635]
["bitfinex","SOLUSD",1645109335152,102.2,97.536,97.48,43.18208635]
["bitfinex","SOLUSD",1645109335348,102.2,97.534,97.468,0.22761208]
["bitfinex","SOLUSD",1645109335548,102.2,97.532,97.468,0.22761208]
["bitfinex","SOLUSD",1645109335748,102.2,97.53,97.468,0.22761208]
["bitfinex","SOLUSD",1645109335952,5.127,97.539,97.468,0.22761208]
["bitfinex","SOLUSD",1645109336147,102.2,97.538,97.468,0.22761208]
["bitfinex","SOLUSD",1645109336348,15.3925,97.52,97.473,39.74626982]
["bitfinex","SOLUSD",1645109337450,102.2,97.519,97.473,39.74626982]
["bitfinex","SOLUSD",1645109337651,15.393,97.51,97.473,39.74626982]
["bitfinex","SOLUSD",1645109338652,5.128,97.538,97.473,39.74626982]
["bitfinex","SOLUSD",1645109338851,102.2,97.537,97.473,39.74626982]
["bitfinex","SOLUSD",1645109339051,107.327,97.536,97.473,39.74626982]
["bitfinex","SOLUSD",1645109340253,15.3916,97.52,97.473,39.74626982]
["bitfinex","SOLUSD",1645109341854,5.127,97.536,97.473,39.74626982]
["bitfinex","SOLUSD",1645109342056,22.7524,97.539,97.473,39.74626982]
["bitfinex","SOLUSD",1645109342457,102.2,97.537,97.473,39.74626982]
["bitfinex","SOLUSD",1645109342658,107.327,97.536,97.473,39.74626982]
["bitfinex","SOLUSD",1645109343055,107.327,97.536,97.468,0.22761208]
["bitfinex","SOLUSD",1645109343357,102.2,97.529,97.468,0.22761208]
["bitfinex","SOLUSD",1645109343557,102.2,97.527,97.468,0.22761208]
["bitfinex","SOLUSD",1645109343759,102.2,97.525,97.468,0.22761208]
["bitfinex","SOLUSD",1645109344658,15.3929,97.52,97.473,42.88851539]
["bitfinex","SOLUSD",1645109344857,5.128,97.519,97.473,42.88851539]
["bitfinex","SOLUSD",1645109345056,22.7524,97.539,97.473,42.88851539]
["bitfinex","SOLUSD",1645109345656,22.7524,97.539,97.468,0.22761208]
["bitfinex","SOLUSD",1645109346059,102.2,97.538,97.468,0.22761208]
["bitfinex","SOLUSD",1645109346357,15.39,97.53,97.468,0.22761208]
["bitfinex","SOLUSD",1645109346555,5.127,97.529,97.468,0.22761208]
["bitfinex","SOLUSD",1645109346956,5.127,97.529,97.473,47.61723641]
["bitfinex","SOLUSD",1645109347356,1.43881382,97.553,97.474,103.55079206]
["bitfinex","SOLUSD",1645109347558,1.43881382,97.572,97.482,7.65366602]
["bitfinex","SOLUSD",1645109347757,1.43881382,97.59,97.482,7.65366602]
["bitfinex","SOLUSD",1645109347959,1.43881382,97.59,97.483,24.0275]
["bitfinex","SOLUSD",1645109348158,1.43881382,97.591,97.484,5.126]
["bitfinex","SOLUSD",1645109348561,1.43881382,97.592,97.484,5.126]
["bitfinex","SOLUSD",1645109348760,1.43881382,97.594,97.484,15.54047545]
["bitfinex","SOLUSD",1645109348961,1.43881382,97.593,97.484,15.54047545]
["bitfinex","SOLUSD",1645109349358,15.381,97.59,97.49,15.3807]
["bitfinex","SOLUSD",1645109349560,1.43881382,97.595,97.492,48.97688225]
["bitfinex","SOLUSD",1645109349859,1.43881382,97.598,97.493,5.125]
["bitfinex","SOLUSD",1645109350060,1.43881382,97.598,97.493,15.53947545]
["bitfinex","SOLUSD",1645109350261,1.43881382,97.599,97.493,15.53947545]
["bitfinex","SOLUSD",1645109350659,103.63881382,97.597,97.51,15.3777]
["bitfinex","SOLUSD",1645109350859,103.63881382,97.597,97.492,48.97688225]
["bitfinex","SOLUSD",1645109350860,1.43881382,97.595,97.465,10.41447545]
["bitfinex","SOLUSD",1645109351060,1.43881382,97.581,97.481,0.8453229]
["bitfinex","SOLUSD",1645109351263,1.43881382,97.56,97.481,0.8453229]
["bitfinex","SOLUSD",1645109351462,5.127,97.559,97.481,0.8453229]
["bitfinex","SOLUSD",1645109351661,23.9446,97.558,97.481,0.8453229]
["bitfinex","SOLUSD",1645109351862,1.43881382,97.554,97.482,48.83823977]
["bitfinex","SOLUSD",1645109352062,5.127,97.553,97.482,48.83823977]
["bitfinex","SOLUSD",1645109352662,5.127,97.555,97.482,48.83823977]
["bitfinex","SOLUSD",1645109352862,5.127,97.556,97.482,48.83823977]
["bitfinex","SOLUSD",1645109353263,5.127,97.557,97.482,48.83823977]
["bitfinex","SOLUSD",1645109353664,6.56581382,97.557,97.482,48.83823977]
["bitfinex","SOLUSD",1645109353868,5.127,97.557,97.482,48.83823977]
["bitfinex","SOLUSD",1645109354265,102.2,97.549,97.482,48.83823977]
["bitfinex","SOLUSD",1645109354464,25.38341382,97.558,97.482,48.83823977]
["bitfinex","SOLUSD",1645109354465,102.2,97.547,97.482,48.83823977]
["bitfinex","SOLUSD",1645109354666,5.127,97.546,97.482,48.83823977]
["bitfinex","SOLUSD",1645109355467,15.3884,97.54,97.482,48.83823977]
["bitfinex","SOLUSD",1645109355665,5.127,97.539,97.482,48.83823977]
["bitfinex","SOLUSD",1645109356369,102.2,97.529,97.481,0.8453229]
["bitfinex","SOLUSD",1645109357367,5.127,97.54,97.482,40.83101726]
["bitfinex","SOLUSD",1645109357593,102.2,97.539,97.482,40.83101726]
["bitfinex","SOLUSD",1645109357793,102.2,97.537,97.482,40.83101726]
["bitfinex","SOLUSD",1645109357994,5.127,97.536,97.482,40.83101726]
["bitfinex","SOLUSD",1645109358393,5.127,97.539,97.482,40.83101726]
["bitfinex","SOLUSD",1645109358593,102.2,97.538,97.482,40.83101726]
["bitfinex","SOLUSD",1645109358895,5.127,97.537,97.481,0.8453229]
["bitfinex","SOLUSD",1645109359093,5.127,97.539,97.481,0.8453229]
["bitfinex","SOLUSD",1645109359294,15.3899,97.53,97.481,0.8453229]
["bitfinex","SOLUSD",1645109359493,102.2,97.528,97.481,0.8453229]
["bitfinex","SOLUSD",1645109360294,15.3914,97.52,97.481,0.8453229]
["bitfinex","SOLUSD",1645109360895,5.128,97.519,97.481,0.8453229]
["bitfinex","SOLUSD",1645109361497,15.393,97.51,97.481,0.8453229]
["bitfinex","SOLUSD",1645109362196,5.128,97.509,97.481,0.8453229]
["bitfinex","SOLUSD",1645109362798,102.2,97.508,97.481,0.8453229]
["bitfinex","SOLUSD",1645109362999,102.2,97.499,97.481,0.8453229]
["bitfinex","SOLUSD",1645109363197,102.2,97.497,97.481,0.8453229]
["bitfinex","SOLUSD",1645109364600,102.2,97.495,97.481,0.8453229]
["bitfinex","SOLUSD",1645109364902,5.128,97.494,97.481,0.8453229]
["bitfinex","SOLUSD",1645109365100,5.128,97.499,97.481,0.8453229]
["bitfinex","SOLUSD",1645109365300,20.5205,97.52,97.481,0.8453229]
["bitfinex","SOLUSD",1645109365901,102.2,97.519,97.481,0.8453229]
["bitfinex","SOLUSD",1645109366101,102.2,97.517,97.481,0.8453229]
["bitfinex","SOLUSD",1645109366301,102.2,97.515,97.481,0.8453229]
["bitfinex","SOLUSD",1645109366503,102.2,97.513,97.481,0.8453229]
["bitfinex","SOLUSD",1645109366700,102.2,97.511,97.481,0.8453229]
["bitfinex","SOLUSD",1645109366901,5.128,97.513,97.481,0.8453229]
["bitfinex","SOLUSD",1645109367104,15.3938,97.51,97.481,0.8453229]
["bitfinex","SOLUSD",1645109370606,102.2,97.499,97.481,0.8453229]
["bitfinex","SOLUSD",1645109371409,15.3946,97.5,97.481,0.8453229]
["bitfinex","SOLUSD",1645109371610,102.2,97.498,97.481,0.8453229]
["bitfinex","SOLUSD",1645109371806,5.128,97.497,97.481,0.8453229]
["bitfinex","SOLUSD",1645109372009,5.128,97.499,97.481,0.8453229]
["bitfinex","SOLUSD",1645109372807,102.2,97.498,97.481,0.8453229]
["bitfinex","SOLUSD",1645109373009,5.128,97.497,97.481,0.8453229]
["bitfinex","SOLUSD",1645109373211,5.128,97.499,97.481,0.8453229]
["bitfinex","SOLUSD",1645109374111,15.3928,97.52,97.481,0.8453229]
["bitfinex","SOLUSD",1645109376109,5.128,97.519,97.481,0.8453229]
["bitfinex","SOLUSD",1645109376310,15.3928,97.52,97.481,0.8453229]
["bitfinex","SOLUSD",1645109377110,5.128,97.519,97.481,0.8453229]
["bitfinex","SOLUSD",1645109377310,15.3928,97.52,97.481,0.8453229]
["bitfinex","SOLUSD",1645109377810,102.2,97.519,97.481,0.8453229]
["bitfinex","SOLUSD",1645109378010,15.3948,97.51,97.481,0.8453229]
["bitfinex","SOLUSD",1645109378412,5.128,97.509,97.481,0.8453229]
["bitfinex","SOLUSD",1645109378610,5.128,97.509,97.482,43.487801]
["bitfinex","SOLUSD",1645109378811,102.2,97.527,97.482,43.487801]
["bitfinex","SOLUSD",1645109379010,102.2,97.525,97.482,43.487801]
["bitfinex","SOLUSD",1645109379210,102.2,97.519,97.481,0.8453229]
["bitfinex","SOLUSD",1645109379613,5.128,97.524,97.481,0.8453229]
["bitfinex","SOLUSD",1645109379810,5.128,97.528,97.481,0.8453229]
["bitfinex","SOLUSD",1645109380012,102.2,97.527,97.481,0.8453229]
["bitfinex","SOLUSD",1645109380212,5.127,97.526,97.482,49.58623942]
["bitfinex","SOLUSD",1645109380612,5.127,97.528,97.481,0.8453229]
["bitfinex","SOLUSD",1645109380914,102.2,97.527,97.481,0.8453229]
["bitfinex","SOLUSD",1645109381113,5.127,97.526,97.481,0.8453229]
["bitfinex","SOLUSD",1645109381412,15.3918,97.52,97.481,0.8453229]
["bitfinex","SOLUSD",1645109382411,5.128,97.519,97.481,0.8453229]
["bitfinex","SOLUSD",1645109383012,102.2,97.519,97.481,0.8453229]
["bitfinex","SOLUSD",1645109383213,102.2,97.517,97.481,0.8453229]
["bitfinex","SOLUSD",1645109383413,5.128,97.516,97.481,0.8453229]
["bitfinex","SOLUSD",1645109384013,5.128,97.519,97.481,0.8453229]
["bitfinex","SOLUSD",1645109384413,102.2,97.518,97.481,0.8453229]
["bitfinex","SOLUSD",1645109384817,15.3918,97.52,97.481,0.8453229]
["bitfinex","SOLUSD",1645109385019,5.128,97.519,97.481,0.8453229]
["bitfinex","SOLUSD",1645109385819,5.128,97.519,97.481,43.41461633]
["bitfinex","SOLUSD",1645109386017,1.43881382,97.526,97.482,2.52666602]
["bitfinex","SOLUSD",1645109386217,1.43881382,97.538,97.482,2.52666602]
["bitfinex","SOLUSD",1645109386417,25.51051382,97.546,97.482,2.52666602]
["bitfinex","SOLUSD",1645109386618,24.0717,97.546,97.482,2.52666602]
["bitfinex","SOLUSD",1645109388418,24.0717,97.546,97.481,43.41461633]
["bitfinex","SOLUSD",1645109389518,16.82561382,97.55,97.481,43.41461633]
["bitfinex","SOLUSD",1645109389722,1.43881382,97.55,97.481,43.41461633]
["bitfinex","SOLUSD",1645109390121,1.43881382,97.552,97.481,43.41461633]
["bitfinex","SOLUSD",1645109391420,1.43881382,97.548,97.481,43.41461633]
["bitfinex","SOLUSD",1645109391626,1.43881382,97.549,97.481,43.41461633]
["bitfinex","SOLUSD",1645109391820,1.43881382,97.551,97.481,43.41461633]
["bitfinex","SOLUSD",1645109392621,1.43881382,97.553,97.481,43.41461633]
["bitfinex","SOLUSD",1645109392823,1.43881382,97.552,97.481,43.41461633]
["bitfinex","SOLUSD",1645109393322,1.43881382,97.553,97.481,43.41461633]
["bitfinex","SOLUSD",1645109393721,1.43881382,97.554,97.481,43.41461633]
["bitfinex","SOLUSD",1645109394926,1.43881382,97.555,97.481,43.41461633]
["bitfinex","SOLUSD",1645109395127,25.59951382,97.559,97.482,2.52666602]
["bitfinex","SOLUSD",1645109395323,5.127,97.558,97.482,2.52666602]
["bitfinex","SOLUSD",1645109395527,1.43881382,97.557,97.481,43.41461633]
["bitfinex","SOLUSD",1645109395724,5.127,97.556,97.481,43.41461633]
["bitfinex","SOLUSD",1645109395925,1.43881382,97.556,97.481,43.41461633]
["bitfinex","SOLUSD",1645109396125,1.43881382,97.553,97.481,43.41461633]
["bitfinex","SOLUSD",1645109396333,5.127,97.552,97.481,43.41461633]
["bitfinex","SOLUSD",1645109396527,24.2867,97.582,97.481,43.41461633]
["bitfinex","SOLUSD",1645109396528,1.43881382,97.565,97.481,43.41461633]
["bitfinex","SOLUSD",1645109396726,1.43881382,97.572,97.482,2.52666602]
["bitfinex","SOLUSD",1645109397026,5.126,97.571,97.481,43.41461633]
["bitfinex","SOLUSD",1645109397234,5.126,97.574,97.481,43.41461633]
["bitfinex","SOLUSD",1645109397526,1.43881382,97.571,97.481,43.41461633]
["bitfinex","SOLUSD",1645109397725,1.43881382,97.579,97.49,15.3812]
["bitfinex","SOLUSD",1645109397927,1.43881382,97.58,97.49,15.3812]
["bitfinex","SOLUSD",1645109398527,1.43881382,97.583,97.491,24.2612]
["bitfinex","SOLUSD",1645109399230,1.43881382,97.587,97.491,24.2612]
["bitfinex","SOLUSD",1645109399427,5.126,97.586,97.491,24.2612]
["bitfinex","SOLUSD",1645109399628,5.126,97.587,97.491,24.2612]
["bitfinex","SOLUSD",1645109399832,1.43881382,97.58,97.491,24.2612]
["bitfinex","SOLUSD",1645109400030,102.2,97.578,97.491,24.2612]
["bitfinex","SOLUSD",1645109400231,1.43881382,97.571,97.491,24.2612]
["bitfinex","SOLUSD",1645109400429,102.2,97.569,97.491,24.2612]
["bitfinex","SOLUSD",1645109400628,107.326,97.568,97.491,24.2612]
["bitfinex","SOLUSD",1645109401429,102.2,97.559,97.491,24.2612]
["bitfinex","SOLUSD",1645109401629,102.2,97.557,97.482,23.0403]
["bitfinex","SOLUSD",1645109401830,102.2,97.555,97.482,23.0403]
["bitfinex","SOLUSD",1645109402131,102.2,97.553,97.482,23.0403]
["bitfinex","SOLUSD",1645109402332,102.2,97.551,97.482,23.0403]
["bitfinex","SOLUSD",1645109402540,102.2,97.539,97.482,75.70255389]
["bitfinex","SOLUSD",1645109403231,102.2,97.537,97.482,75.70255389]
["bitfinex","SOLUSD",1645109403430,102.2,97.535,97.482,75.70255389]
["bitfinex","SOLUSD",1645109403631,5.127,97.534,97.482,75.70255389]
["bitfinex","SOLUSD",1645109404431,15.3901,97.53,97.482,75.70255389]
["bitfinex","SOLUSD",1645109404633,5.127,97.529,97.482,75.70255389]
["bitfinex","SOLUSD",1645109404835,5.127,97.529,97.482,52.66225389]
["bitfinex","SOLUSD",1645109405034,102.2,97.528,97.481,0.8453229]
["bitfinex","SOLUSD",1645109405234,102.2,97.526,97.481,0.8453229]
["bitfinex","SOLUSD",1645109405434,102.2,97.524,97.481,0.8453229]
["bitfinex","SOLUSD",1645109405634,15.392,97.52,97.481,0.8453229]
["bitfinex","SOLUSD",1645109405834,5.128,97.519,97.481,0.8453229]
["bitfinex","SOLUSD",1645109406458,102.2,97.518,97.481,0.8453229]
["bitfinex","SOLUSD",1645109406659,5.128,97.517,97.481,0.8453229]
["bitfinex","SOLUSD",1645109406961,15.392,97.52,97.481,0.8453229]
["bitfinex","SOLUSD",1645109407159,102.2,97.519,97.481,0.8453229]
["bitfinex","SOLUSD",1645109407462,15.3935,97.51,97.481,0.8453229]
["bitfinex","SOLUSD",1645109407659,102.2,97.508,97.481,0.8453229]
["bitfinex","SOLUSD",1645109407860,5.128,97.507,97.481,0.8453229]
["bitfinex","SOLUSD",1645109408361,15.3949,97.5,97.481,0.8453229]
["bitfinex","SOLUSD",1645109408562,5.128,97.499,97.481,0.8453229]
["bitfinex","SOLUSD",1645109408964,102.2,97.498,97.481,0.8453229]
["bitfinex","SOLUSD",1645109409162,5.128,97.497,97.481,0.8453229]
["bitfinex","SOLUSD",1645109409363,102.2,97.496,97.481,0.8453229]
["bitfinex","SOLUSD",1645109409563,102.2,97.494,97.481,0.8453229]
["bitfinex","SOLUSD",1645109409765,7.39,97.496,97.426,25.3920224]
["bitfinex","SOLUSD",1645109409766,15.3992,97.49,97.426,0.4467224]
["bitfinex","SOLUSD",1645109409967,107.328,97.489,97.426,0.4467224]
["bitfinex","SOLUSD",1645109410365,102.2,97.487,97.426,0.4467224]
["bitfinex","SOLUSD",1645109410567,102.2,97.485,97.468,0.45522416]
["bitfinex","SOLUSD",1645109410766,102.2,97.481,97.426,0.4467224]
["bitfinex","SOLUSD",1645109410970,102.2,97.475,97.426,0.4467224]
["bitfinex","SOLUSD",1645109411166,102.2,97.475,97.342,24.75241648]
["bitfinex","SOLUSD",1645109411167,102.2,97.459,97.342,24.75241648]
["bitfinex","SOLUSD",1645109411368,102.2,97.457,97.368,54.89432706]
["bitfinex","SOLUSD",1645109411568,102.2,97.455,97.331,48.2439]
["bitfinex","SOLUSD",1645109411768,102.2,97.439,97.331,48.2439]
["bitfinex","SOLUSD",1645109412068,102.2,97.437,97.347,2.52666602]
["bitfinex","SOLUSD",1645109412268,23.8975,97.454,97.331,48.2439]
["bitfinex","SOLUSD",1645109412269,102.2,97.429,97.384,2.52666602]
["bitfinex","SOLUSD",1645109412671,102.2,97.429,97.385,39.28514887]
["bitfinex","SOLUSD",1645109412867,5.133,97.453,97.385,39.28514887]
["bitfinex","SOLUSD",1645109413071,5.133,97.453,97.386,2.52666602]
["bitfinex","SOLUSD",1645109413268,5.132,97.469,97.386,2.52666602]
["bitfinex","SOLUSD",1645109413672,5.132,97.469,97.347,9.83669767]
["bitfinex","SOLUSD",1645109413868,12.21,97.46,97.33,2.5193838]
["bitfinex","SOLUSD",1645109414070,153.4299,97.459,97.363,0.86206465]
["bitfinex","SOLUSD",1645109414469,15.4081,97.44,97.364,40.08764317]
["bitfinex","SOLUSD",1645109414675,107.333,97.439,97.364,40.08764317]
["bitfinex","SOLUSD",1645109414974,5.133,97.439,97.364,40.08764317]
["bitfinex","SOLUSD",1645109416068,46.0979,97.459,97.364,40.08764317]
["bitfinex","SOLUSD",1645109416069,5.133,97.457,97.364,40.08764317]
["bitfinex","SOLUSD",1645109416269,5.133,97.457,97.365,5.132]
["bitfinex","SOLUSD",1645109416469,5.132,97.489,97.365,5.132]
["bitfinex","SOLUSD",1645109416669,52.084,97.489,97.366,47.9513]
["bitfinex","SOLUSD",1645109416869,52.084,97.489,97.367,5.132]
["bitfinex","SOLUSD",1645109417170,102.2,97.488,97.367,5.132]
["bitfinex","SOLUSD",1645109417369,102.2,97.469,97.366,47.9513]
["bitfinex","SOLUSD",1645109417576,125.399,97.469,97.366,47.9513]
["bitfinex","SOLUSD",1645109417769,107.332,97.468,97.366,47.9513]
["bitfinex","SOLUSD",1645109419270,102.2,97.459,97.366,47.9513]
["bitfinex","SOLUSD",1645109419471,102.2,97.457,97.366,47.9513]
["bitfinex","SOLUSD",1645109419671,102.2,97.455,97.366,47.9513]
["bitfinex","SOLUSD",1645109419871,102.2,97.453,97.366,47.9513]
["bitfinex","SOLUSD",1645109420073,102.2,97.451,97.366,47.9513]
["bitfinex","SOLUSD",1645109420273,24.5646,97.454,97.366,47.9513]
["bitfinex","SOLUSD",1645109420274,102.2,97.449,97.366,47.9513]
["bitfinex","SOLUSD",1645109420471,15.4067,97.43,97.366,47.9513]
["bitfinex","SOLUSD",1645109420671,5.133,97.429,97.366,47.9513]
["bitfinex","SOLUSD",1645109420871,102.2,97.445,97.366,47.9513]
["bitfinex","SOLUSD",1645109422075,15.4074,97.42,97.366,47.9513]
["bitfinex","SOLUSD",1645109422275,5.133,97.419,97.364,40.08764317]
["bitfinex","SOLUSD",1645109425392,5.133,97.459,97.365,107.0]
["bitfinex","SOLUSD",1645109425585,5.133,97.459,97.365,112.74]
["bitfinex","SOLUSD",1645109425783,5.132,97.489,97.366,5.132]
["bitfinex","SOLUSD",1645109425988,5.132,97.489,97.367,47.1959]
["bitfinex","SOLUSD",1645109426185,5.131,97.492,97.368,5.131]
["bitfinex","SOLUSD",1645109426384,102.2,97.491,97.368,5.131]
["bitfinex","SOLUSD",1645109426587,102.2,97.489,97.368,5.131]
["bitfinex","SOLUSD",1645109426985,5.131,97.488,97.368,5.131]
["bitfinex","SOLUSD",1645109427188,5.131,97.492,97.368,5.131]
["bitfinex","SOLUSD",1645109427387,15.3987,97.48,97.37,15.4009]
["bitfinex","SOLUSD",1645109427586,5.132,97.479,97.371,5.132]
["bitfinex","SOLUSD",1645109427787,15.3987,97.48,97.371,5.132]
["bitfinex","SOLUSD",1645109427990,15.3987,97.48,97.368,5.132]
["bitfinex","SOLUSD",1645109428187,15.3987,97.48,97.37,12.21]
["bitfinex","SOLUSD",1645109428389,107.332,97.479,97.371,5.132]
["bitfinex","SOLUSD",1645109428588,15.4008,97.47,97.371,5.132]
["bitfinex","SOLUSD",1645109428795,5.132,97.489,97.371,5.132]
["bitfinex","SOLUSD",1645109429388,107.332,97.489,97.371,5.132]
["bitfinex","SOLUSD",1645109430392,102.2,97.479,97.38,15.3991]
["bitfinex","SOLUSD",1645109430593,5.131,97.478,97.381,44.03997841]
["bitfinex","SOLUSD",1645109431494,15.3995,97.47,97.381,44.03997841]
["bitfinex","SOLUSD",1645109432294,5.131,97.478,97.39,15.3971]
["bitfinex","SOLUSD",1645109432517,5.131,97.492,97.39,15.3971]
["bitfinex","SOLUSD",1645109432692,15.3971,97.49,97.39,15.3971]
["bitfinex","SOLUSD",1645109432893,15.3971,97.49,97.391,5.131]
["bitfinex","SOLUSD",1645109433297,5.131,97.509,97.4,15.3951]
["bitfinex","SOLUSD",1645109433494,1.43881382,97.527,97.41,12.21]
["bitfinex","SOLUSD",1645109433693,5.128,97.526,97.411,107.328]
["bitfinex","SOLUSD",1645109433892,5.128,97.54,97.421,102.2]
["bitfinex","SOLUSD",1645109434094,1.43881382,97.542,97.424,102.2]
["bitfinex","SOLUSD",1645109434295,5.128,97.533,97.424,102.2]
["bitfinex","SOLUSD",1645109434492,5.128,97.533,97.425,5.128]
["bitfinex","SOLUSD",1645109434693,5.128,97.533,97.426,102.2]
["bitfinex","SOLUSD",1645109434894,5.128,97.542,97.428,102.2]
["bitfinex","SOLUSD",1645109435109,5.128,97.547,97.43,102.2]
["bitfinex","SOLUSD",1645109435308,15.3884,97.54,97.45,15.3878]
["bitfinex","SOLUSD",1645109435508,5.128,97.539,97.451,46.10675539]
["bitfinex","SOLUSD",1645109436307,5.128,97.539,97.46,15.387]
["bitfinex","SOLUSD",1645109436508,1.43881382,97.552,97.461,102.2]
["bitfinex","SOLUSD",1645109436708,1.43881382,97.562,97.46,15.387]
["bitfinex","SOLUSD",1645109436908,1.43881382,97.557,97.46,15.387]
["bitfinex","SOLUSD",1645109437208,6.56681382,97.556,97.46,15.387]
["bitfinex","SOLUSD",1645109437408,5.128,97.556,97.46,15.387]
["bitfinex","SOLUSD",1645109438310,1.43881382,97.567,97.46,15.387]
["bitfinex","SOLUSD",1645109438909,1.43881382,97.565,97.46,15.387]
["bitfinex","SOLUSD",1645109439108,5.128,97.564,97.46,15.387]
["bitfinex","SOLUSD",1645109440027,5.128,97.564,97.452,5.128]
["bitfinex","SOLUSD",1645109440230,1.43881382,97.558,97.451,46.10675539]
["bitfinex","SOLUSD",1645109440427,1.43881382,97.561,97.451,46.10675539]
["bitfinex","SOLUSD",1645109440626,6.56681382,97.56,97.451,46.10675539]
["bitfinex","SOLUSD",1645109441529,15.3886,97.54,97.451,46.10675539]
["bitfinex","SOLUSD",1645109441728,5.128,97.539,97.451,46.10675539]
["bitfinex","SOLUSD",1645109443128,15.3886,97.54,97.451,46.10675539]
["bitfinex","SOLUSD",1645109443336,5.128,97.539,97.451,46.10675539]
["bitfinex","SOLUSD",1645109444431,5.128,97.539,97.46,15.3868]
["bitfinex","SOLUSD",1645109444629,5.128,97.556,97.46,15.3868]
["bitfinex","SOLUSD",1645109445429,5.127,97.559,97.46,117.5868]
["bitfinex","SOLUSD",1645109445630,5.127,97.569,97.461,7.65366602]
["bitfinex","SOLUSD",1645109445831,5.127,97.569,97.481,45.89845869]
["bitfinex","SOLUSD",1645109446429,102.2,97.568,97.481,45.89845869]
["bitfinex","SOLUSD",1645109446631,102.2,97.566,97.481,45.89845869]
["bitfinex","SOLUSD",1645109446830,102.2,97.564,97.481,45.39845869]
["bitfinex","SOLUSD",1645109447031,102.2,97.562,97.45,15.3883]
["bitfinex","SOLUSD",1645109447229,102.2,97.56,97.42,12.21]
["bitfinex","SOLUSD",1645109447435,15.3917,97.52,97.408,102.2]
["bitfinex","SOLUSD",1645109447637,15.3917,97.52,97.435,24.1774]
["bitfinex","SOLUSD",1645109447836,5.128,97.519,97.435,24.1774]
["bitfinex","SOLUSD",1645109448036,5.128,97.519,97.436,51.17257179]
["bitfinex","SOLUSD",1645109449438,15.3917,97.52,97.436,51.17257179]
["bitfinex","SOLUSD",1645109450738,102.2,97.539,97.44,15.3898]
["bitfinex","SOLUSD",1645109450940,5.128,97.538,97.44,15.3898]
["bitfinex","SOLUSD",1645109451739,15.39,97.53,97.44,15.3898]
["bitfinex","SOLUSD",1645109453539,102.2,97.529,97.436,51.17257179]
["bitfinex","SOLUSD",1645109453741,15.3918,97.52,97.436,51.17257179]
["bitfinex","SOLUSD",1645109453940,5.128,97.519,97.436,51.17257179]
["bitfinex","SOLUSD",1645109454141,15.3918,97.52,97.436,51.17257179]
["bitfinex","SOLUSD",1645109455744,2.52666602,97.519,97.436,51.17257179]
["bitfinex","SOLUSD",1645109455946,102.2,97.499,97.4,15.3947]
["bitfinex","SOLUSD",1645109456143,15.3969,97.5,97.37,12.21]
["bitfinex","SOLUSD",1645109456144,102.2,97.497,97.37,12.21]
["bitfinex","SOLUSD",1645109456743,2.52666602,97.496,97.37,12.21]
["bitfinex","SOLUSD",1645109456945,5.131,97.495,97.371,156.03028911]
["bitfinex","SOLUSD",1645109457145,15.3968,97.49,97.381,102.2]
["bitfinex","SOLUSD",1645109457347,5.131,97.495,97.382,5.131]
["bitfinex","SOLUSD",1645109457546,5.131,97.495,97.383,22.9709]
["bitfinex","SOLUSD",1645109457746,5.131,97.498,97.384,5.131]
["bitfinex","SOLUSD",1645109457946,5.131,97.51,97.384,7.65766602]
["bitfinex","SOLUSD",1645109458145,5.131,97.51,97.385,2.52666602]
["bitfinex","SOLUSD",1645109458346,5.13,97.515,97.391,51.47619994]
["bitfinex","SOLUSD",1645109458546,5.13,97.517,97.392,5.13]
["bitfinex","SOLUSD",1645109458767,5.13,97.518,97.392,5.13]
["bitfinex","SOLUSD",1645109459350,15.3949,97.5,97.4,15.3954]
["bitfinex","SOLUSD",1645109459550,15.3949,97.5,97.401,29.6254]
["bitfinex","SOLUSD",1645109460348,15.3949,97.5,97.401,24.4954]
["bitfinex","SOLUSD",1645109461056,5.13,97.514,97.411,102.2]
["bitfinex","SOLUSD",1645109461253,51.079,97.519,97.413,101.2]
["bitfinex","SOLUSD",1645109461457,45.949,97.519,97.413,101.2]
["bitfinex","SOLUSD",1645109461650,45.949,97.519,97.414,2.52666602]
["bitfinex","SOLUSD",1645109461850,45.949,97.519,97.415,23.7765]
["bitfinex","SOLUSD",1645109462050,45.949,97.519,97.42,12.21]
["bitfinex","SOLUSD",1645109463459,45.949,97.519,97.431,46.1022952]
["bitfinex","SOLUSD",1645109463659,45.949,97.519,97.431,70.4373952]
["bitfinex","SOLUSD",1645109463867,45.949,97.519,97.431,171.6373952]
["bitfinex","SOLUSD",1645109465464,45.949,97.519,97.431,70.4373952]
["bitfinex","SOLUSD",1645109465665,1.43881382,97.515,97.431,70.4373952]
["bitfinex","SOLUSD",1645109466294,1.43881382,97.512,97.431,70.4373952]
["bitfinex","SOLUSD",1645109466491,5.128,97.511,97.431,70.4373952]
["bitfinex","SOLUSD",1645109466693,117.5937,97.51,97.431,70.4373952]
["bitfinex","SOLUSD",1645109466897,1.43881382,97.506,97.431,70.4373952]
["bitfinex","SOLUSD",1645109467191,1.43881382,97.502,97.431,70.4373952]
["bitfinex","SOLUSD",1645109467491,5.128,97.501,97.431,70.4373952]
["bitfinex","SOLUSD",1645109468091,1.43881382,97.502,97.431,70.4373952]
["bitfinex","SOLUSD",1645109468291,17.92276602,97.5,97.431,70.4373952]
["bitfinex","SOLUSD",1645109468492,107.33,97.499,97.431,70.4373952]
["bitfinex","SOLUSD",1645109468694,6.56881382,97.499,97.431,46.1022952]
["bitfinex","SOLUSD",1645109468899,1.43881382,97.496,97.431,46.1022952]
["bitfinex","SOLUSD",1645109469095,5.13,97.495,97.431,46.1022952]
["bitfinex","SOLUSD",1645109469296,15.3975,97.49,97.382,23.1686]
["bitfinex","SOLUSD",1645109469495,107.33,97.489,97.382,23.1686]
["bitfinex","SOLUSD",1645109470297,107.33,97.489,97.412,48.3024266]
["bitfinex","SOLUSD",1645109470499,102.2,97.469,97.412,48.3024266]
["bitfinex","SOLUSD",1645109470696,5.131,97.468,97.412,48.3024266]
["bitfinex","SOLUSD",1645109470897,5.131,97.478,97.412,48.3024266]
["bitfinex","SOLUSD",1645109471100,1.43881382,97.483,97.412,48.3024266]
["bitfinex","SOLUSD",1645109471397,2.87916538,97.51,97.412,48.3024266]
["bitfinex","SOLUSD",1645109471398,5.13,97.499,97.413,2.52666602]
["bitfinex","SOLUSD",1645109471598,15.396,97.5,97.413,2.52666602]
["bitfinex","SOLUSD",1645109472201,15.396,97.5,97.412,48.3024266]
["bitfinex","SOLUSD",1645109473702,102.2,97.489,97.412,48.3024266]
["bitfinex","SOLUSD",1645109473901,15.3964,97.49,97.412,48.3024266]
["bitfinex","SOLUSD",1645109473902,102.2,97.487,97.412,48.3024266]
["bitfinex","SOLUSD",1645109474202,1.43881382,97.486,97.412,48.3024266]
["bitfinex","SOLUSD",1645109474403,5.13,97.485,97.412,48.3024266]
["bitfinex","SOLUSD",1645109474802,102.2,97.49,97.412,48.3024266]
["bitfinex","SOLUSD",1645109475004,107.33,97.489,97.412,48.3024266]
["bitfinex","SOLUSD",1645109475402,15.4006,97.47,97.412,48.3024266]
["bitfinex","SOLUSD",1645109475602,5.131,97.469,97.412,48.3024266]
["bitfinex","SOLUSD",1645109475803,15.4006,97.47,97.412,48.3024266]
["bitfinex","SOLUSD",1645109476201,102.2,97.469,97.412,48.3024266]
["bitfinex","SOLUSD",1645109476404,15.4016,97.46,97.412,48.3024266]
["bitfinex","SOLUSD",1645109477607,102.2,97.459,97.378,2.52666602]
["bitfinex","SOLUSD",1645109477806,15.4048,97.44,97.35,15.4027]
["bitfinex","SOLUSD",1645109478006,15.4048,97.44,97.337,5.132]
["bitfinex","SOLUSD",1645109478007,15.4048,97.44,97.36,15.5417]
["bitfinex","SOLUSD",1645109478208,23.4148,97.439,97.36,15.5417]
["bitfinex","SOLUSD",1645109478607,23.4148,97.439,97.364,40.65570156]
["bitfinex","SOLUSD",1645109479809,15.4048,97.44,97.364,40.65570156]
["bitfinex","SOLUSD",1645109480010,1.43881382,97.469,97.366,102.2]
["bitfinex","SOLUSD",1645109480210,1.43881382,97.469,97.365,7.65966602]
["bitfinex","SOLUSD",1645109480211,23.9617,97.477,97.381,102.2]
["bitfinex","SOLUSD",1645109480410,23.9617,97.477,97.4,15.3959]
["bitfinex","SOLUSD",1645109480610,23.9617,97.477,97.401,41.87377619]
["bitfinex","SOLUSD",1645109480816,23.9617,97.477,97.401,44.40044221]
["bitfinex","SOLUSD",1645109481213,23.9617,97.477,97.402,2.52666602]
["bitfinex","SOLUSD",1645109481614,5.131,97.495,97.41,15.3945]
["bitfinex","SOLUSD",1645109481812,24.8877,97.496,97.41,15.3945]
["bitfinex","SOLUSD",1645109482012,24.8877,97.496,97.411,2.52666602]
["bitfinex","SOLUSD",1645109483513,15.3963,97.49,97.403,23.0866]
["bitfinex","SOLUSD",1645109483918,2.52666602,97.489,97.404,2.52666602]
["bitfinex","SOLUSD",1645109484214,15.3963,97.49,97.403,23.0866]
["bitfinex","SOLUSD",1645109484414,5.13,97.495,97.404,2.52666602]
["bitfinex","SOLUSD",1645109484613,24.8877,97.496,97.404,2.52666602]
["bitfinex","SOLUSD",1645109485034,24.8877,97.496,97.403,23.0866]
["bitfinex","SOLUSD",1645109485213,5.13,97.495,97.403,23.0866]
["bitfinex","SOLUSD",1645109485414,5.13,97.495,97.41,15.3944]
["bitfinex","SOLUSD",1645109485714,102.2,97.494,97.403,23.0866]
["bitfinex","SOLUSD",1645109486016,102.2,97.492,97.403,23.0866]
["bitfinex","SOLUSD",1645109486216,102.2,97.49,97.401,41.87377619]
["bitfinex","SOLUSD",1645109486415,102.2,97.488,97.401,41.87377619]
["bitfinex","SOLUSD",1645109486615,1.43881382,97.476,97.401,41.87377619]
["bitfinex","SOLUSD",1645109486816,103.63881382,97.474,97.401,41.87377619]
["bitfinex","SOLUSD",1645109487014,102.2,97.472,97.401,41.87377619]
["bitfinex","SOLUSD",1645109487216,102.2,97.47,97.401,41.87377619]
["bitfinex","SOLUSD",1645109487417,15.4035,97.45,97.401,41.87377619]
["bitfinex","SOLUSD",1645109487615,5.132,97.449,97.361,48.1879]
["bitfinex","SOLUSD",1645109488617,5.132,97.449,97.364,52.84094097]
["bitfinex","SOLUSD",1645109488826,15.4035,97.45,97.364,55.36760699]
["bitfinex","SOLUSD",1645109489117,15.4035,97.45,97.365,2.52666602]
["bitfinex","SOLUSD",1645109489721,5.133,97.465,97.37,15.4015]
["bitfinex","SOLUSD",1645109489920,102.2,97.466,97.37,15.4015]
["bitfinex","SOLUSD",1645109490124,102.2,97.466,97.371,2.52666602]
["bitfinex","SOLUSD",1645109490319,102.2,97.466,97.372,5.132]
["bitfinex","SOLUSD",1645109490722,102.2,97.466,97.373,2.52666602]
["bitfinex","SOLUSD",1645109491320,102.2,97.466,97.38,15.3987]
["bitfinex","SOLUSD",1645109491622,102.2,97.466,97.381,40.93005333]
["bitfinex","SOLUSD",1645109491819,5.132,97.465,97.381,40.93005333]
["bitfinex","SOLUSD",1645109492840,15.4014,97.46,97.381,40.93005333]
["bitfinex","SOLUSD",1645109493039,107.332,97.459,97.381,40.93005333]
["bitfinex","SOLUSD",1645109493641,1.43881382,97.458,97.381,40.93005333]
["bitfinex","SOLUSD",1645109493848,102.2,97.456,97.381,40.93005333]
["bitfinex","SOLUSD",1645109494040,5.132,97.455,97.381,40.93005333]
["bitfinex","SOLUSD",1645109494241,15.4041,97.44,97.356,15.3602]
["bitfinex","SOLUSD",1645109494443,5.133,97.439,97.356,15.3602]
["bitfinex","SOLUSD",1645109494641,102.2,97.438,97.354,15.1953]
["bitfinex","SOLUSD",1645109494842,102.2,97.436,97.342,15.1926]
["bitfinex","SOLUSD",1645109495048,102.2,97.434,97.33,2.5193838]
["bitfinex","SOLUSD",1645109495241,1.43881382,97.424,97.364,45.42570206]
["bitfinex","SOLUSD",1645109495441,102.2,97.422,97.364,45.42570206]
["bitfinex","SOLUSD",1645109495641,5.133,97.421,97.364,45.42570206]
["bitfinex","SOLUSD",1645109495842,6.57181382,97.425,97.364,45.42570206]
["bitfinex","SOLUSD",1645109496045,1.43881382,97.422,97.364,45.42570206]
["bitfinex","SOLUSD",1645109496242,5.133,97.421,97.364,45.42570206]
["bitfinex","SOLUSD",1645109496442,15.4101,97.41,97.33,2.5193838]
["bitfinex","SOLUSD",1645109496648,5.134,97.409,97.33,2.5193838]
["bitfinex","SOLUSD",1645109496843,5.134,97.419,97.33,2.5193838]
["bitfinex","SOLUSD",1645109497045,2.52666602,97.409,97.33,2.5193838]
["bitfinex","SOLUSD",1645109497344,51.3748,97.42,97.364,43.27359932]
["bitfinex","SOLUSD",1645109497546,15.408,97.42,97.364,43.27359932]
["bitfinex","SOLUSD",1645109497745,1.43881382,97.444,97.366,20.0]
["bitfinex","SOLUSD",1645109497945,1.43881382,97.458,97.368,102.2]
["bitfinex","SOLUSD",1645109498143,1.43881382,97.458,97.381,102.2]
["bitfinex","SOLUSD",1645109498344,10.69387204,97.463,97.382,5.132]
["bitfinex","SOLUSD",1645109498545,10.69387204,97.463,97.39,15.3966]
["bitfinex","SOLUSD",1645109498745,10.69387204,97.463,97.369,30.75955012]
["bitfinex","SOLUSD",1645109498746,10.69387204,97.463,97.401,48.4439639]
["bitfinex","SOLUSD",1645109498948,10.69387204,97.463,97.41,12.21]
["bitfinex","SOLUSD",1645109499747,10.69387204,97.463,97.411,2.52666602]
["bitfinex","SOLUSD",1645109499946,1.43881382,97.499,97.411,2.52666602]
["bitfinex","SOLUSD",1645109500148,1.43881382,97.498,97.411,2.52666602]
["bitfinex","SOLUSD",1645109500349,19.56508813,97.498,97.41,12.21]
["bitfinex","SOLUSD",1645109500546,19.56508813,97.498,97.411,2.52666602]
["bitfinex","SOLUSD",1645109500747,18.12627431,97.498,97.411,2.52666602]
["bitfinex","SOLUSD",1645109501447,24.17999845,97.497,97.411,2.52666602]
["bitfinex","SOLUSD",1645109502652,102.2,97.496,97.402,5.13]
["bitfinex","SOLUSD",1645109502851,1.43881382,97.49,97.401,48.4439639]
["bitfinex","SOLUSD",1645109503052,1.43881382,97.469,97.401,48.4439639]
["bitfinex","SOLUSD",1645109503252,102.2,97.467,97.401,48.4439639]
["bitfinex","SOLUSD",1645109503450,5.131,97.466,97.401,48.4439639]
["bitfinex","SOLUSD",1645109503654,15.4042,97.46,97.401,48.4439639]
["bitfinex","SOLUSD",1645109503852,15.4042,97.46,97.352,5.131]
["bitfinex","SOLUSD",1645109504052,1.43881382,97.447,97.316,0.4580375]
["bitfinex","SOLUSD",1645109504249,163.75,97.439,97.316,0.4580375]
["bitfinex","SOLUSD",1645109504453,1.43881382,97.415,97.316,0.4580375]
["bitfinex","SOLUSD",1645109504650,102.2,97.389,97.316,0.99940202]
["bitfinex","SOLUSD",1645109504849,102.2,97.382,97.316,0.99940202]
["bitfinex","SOLUSD",1645109505057,153.6037,97.38,97.316,0.99940202]
["bitfinex","SOLUSD",1645109505253,5.136,97.379,97.316,0.99940202]
["bitfinex","SOLUSD",1645109505450,14.41673715,97.383,97.316,0.49940202]
["bitfinex","SOLUSD",1645109505850,5.136,97.382,97.316,0.49940202]
["bitfinex","SOLUSD",1645109506253,15.414,97.39,97.316,0.49940202]
["bitfinex","SOLUSD",1645109506652,5.135,97.389,97.316,0.49940202]
["bitfinex","SOLUSD",1645109507151,15.4151,97.38,97.316,0.49940202]
["bitfinex","SOLUSD",1645109507453,19.76402111,97.389,97.316,0.49940202]
["bitfinex","SOLUSD",1645109507454,102.2,97.379,97.316,0.49940202]
["bitfinex","SOLUSD",1645109507653,107.0,97.376,97.281,23.8568]
["bitfinex","SOLUSD",1645109507859,102.2,97.371,97.316,1.08272904]
["bitfinex","SOLUSD",1645109508055,102.2,97.369,97.316,1.08272904]
["bitfinex","SOLUSD",1645109508254,102.2,97.359,97.316,1.08272904]
["bitfinex","SOLUSD",1645109508454,102.2,97.349,97.316,2.904e-05]
["bitfinex","SOLUSD",1645109508653,102.2,97.347,97.316,2.904e-05]
["bitfinex","SOLUSD",1645109508855,102.2,97.345,97.316,2.904e-05]
["bitfinex","SOLUSD",1645109509151,102.2,97.343,97.316,2.904e-05]
["bitfinex","SOLUSD",1645109509351,102.2,97.341,97.316,2.904e-05]
["bitfinex","SOLUSD",1645109510470,102.2,97.339,97.316,2.904e-05]
["bitfinex","SOLUSD",1645109511054,102.2,97.337,97.316,2.904e-05]
["bitfinex","SOLUSD",1645109511257,102.2,97.335,97.316,2.904e-05]
["bitfinex","SOLUSD",1645109511455,102.2,97.329,97.316,2.904e-05]
["bitfinex","SOLUSD",1645109511657,102.2,97.327,97.316,2.904e-05]
["bitfinex","SOLUSD",1645109511855,102.2,97.325,97.316,2.904e-05]
["bitfinex","SOLUSD",1645109512057,102.2,97.323,97.316,2.904e-05]
["bitfinex","SOLUSD",1645109512255,5.136,97.322,97.316,2.904e-05]
["bitfinex","SOLUSD",1645109512456,5.136,97.325,97.316,2.904e-05]
["bitfinex","SOLUSD",1645109512855,2.52666602,97.324,97.316,2.904e-05]
["bitfinex","SOLUSD",1645109513060,102.2,97.322,97.316,2.904e-05]
["bitfinex","SOLUSD",1645109513255,102.2,97.32,97.316,2.904e-05]
["bitfinex","SOLUSD",1645109513456,5.136,97.321,97.316,2.904e-05]
["bitfinex","SOLUSD",1645109513457,102.2,97.318,97.316,2.904e-05]
["bitfinex","SOLUSD",1645109513655,102.2,97.318,97.279,0.98600302]
["bitfinex","SOLUSD",1645109513656,102.2,97.315,97.279,0.00600302]
["bitfinex","SOLUSD",1645109513856,15.37460764,97.324,97.187,0.4510859]
["bitfinex","SOLUSD",1645109513857,102.2,97.297,97.197,54.22650221]
["bitfinex","SOLUSD",1645109514056,102.2,97.297,97.213,47.36898623]
["bitfinex","SOLUSD",1645109514057,107.52,97.297,97.213,47.36898623]
["bitfinex","SOLUSD",1645109514257,5.32,97.297,97.187,0.4510859]
["bitfinex","SOLUSD",1645109514855,102.2,97.296,97.187,0.4510859]
["bitfinex","SOLUSD",1645109515056,5.14,97.295,97.187,0.4510859]
["bitfinex","SOLUSD",1645109515258,5.14,97.298,97.221,51.7465525]
["bitfinex","SOLUSD",1645109515458,15.4347,97.29,97.187,0.4510859]
["bitfinex","SOLUSD",1645109515661,5.14,97.289,97.187,0.4510859]
["bitfinex","SOLUSD",1645109516459,15.4345,97.28,97.221,49.02249317]
["bitfinex","SOLUSD",1645109516660,11.909373,97.278,97.187,0.4510859]
["bitfinex","SOLUSD",1645109516860,5.14,97.277,97.187,0.4510859]
["bitfinex","SOLUSD",1645109517463,15.4352,97.27,97.187,0.4510859]
["bitfinex","SOLUSD",1645109517666,107.341,97.269,97.187,0.4510859]
["bitfinex","SOLUSD",1645109517861,102.2,97.269,97.187,0.4510859]
["bitfinex","SOLUSD",1645109518060,5.141,97.275,97.187,0.4510859]
["bitfinex","SOLUSD",1645109518465,5.141,97.277,97.187,0.4510859]
["bitfinex","SOLUSD",1645109518663,5.141,97.277,97.213,42.45387826]
["bitfinex","SOLUSD",1645109519064,15.4376,97.26,97.187,0.4510859]
["bitfinex","SOLUSD",1645109519264,5.141,97.259,97.187,0.4510859]
["bitfinex","SOLUSD",1645109519671,105.0,97.258,97.209,6.06117129]
["bitfinex","SOLUSD",1645109519869,22.0,97.256,97.187,0.4510859]
["bitfinex","SOLUSD",1645109520171,2.52666602,97.194,97.187,0.4510859]
["bitfinex","SOLUSD",1645109520370,3.0321,97.193,97.187,0.4510859]
["bitfinex","SOLUSD",1645109520970,5.144,97.209,97.187,0.4510859]
["bitfinex","SOLUSD",1645109521568,5.144,97.229,97.187,0.4510859]
["bitfinex","SOLUSD",1645109523271,51.4649,97.27,97.187,0.4510859]
["bitfinex","SOLUSD",1645109523272,5.143,97.245,97.187,0.4510859]
["bitfinex","SOLUSD",1645109523669,5.143,97.259,97.187,0.4510859]
["bitfinex","SOLUSD",1645109523871,15.4379,97.26,97.187,2.97775192]
["bitfinex","SOLUSD",1645109524069,15.4379,97.26,97.188,42.32443294]
["bitfinex","SOLUSD",1645109524270,5.142,97.259,97.188,42.32443294]
["bitfinex","SOLUSD",1645109527673,5.142,97.259,97.188,41.82443294]
["bitfinex","SOLUSD",1645109528676,12.21,97.26,97.188,41.82443294]
["bitfinex","SOLUSD",1645109529176,5.142,97.259,97.188,41.82443294]
["bitfinex","SOLUSD",1645109529773,15.4383,97.25,97.188,41.82443294]
["bitfinex","SOLUSD",1645109529976,5.143,97.249,97.188,41.82443294]
["bitfinex","SOLUSD",1645109531581,15.4397,97.24,97.187,0.4510859]
["bitfinex","SOLUSD",1645109531778,102.2,97.238,97.187,0.4510859]
["bitfinex","SOLUSD",1645109531978,15.4397,97.24,97.187,0.4510859]
["bitfinex","SOLUSD",1645109531979,102.2,97.236,97.187,0.4510859]
["bitfinex","SOLUSD",1645109532182,102.2,97.234,97.187,0.4510859]
["bitfinex","SOLUSD",1645109532379,102.2,97.232,97.187,0.4510859]
["bitfinex","SOLUSD",1645109532580,102.2,97.23,97.187,0.4510859]
["bitfinex","SOLUSD",1645109532780,102.2,97.228,97.187,0.4510859]
["bitfinex","SOLUSD",1645109532981,15.441,97.23,97.187,0.4510859]
["bitfinex","SOLUSD",1645109532982,102.2,97.226,97.187,0.4510859]
["bitfinex","SOLUSD",1645109533380,102.2,97.226,97.168,0.72906316]
["bitfinex","SOLUSD",1645109533586,102.2,97.224,97.168,0.72906316]
["bitfinex","SOLUSD",1645109533804,102.2,97.207,97.1,10.0]
["bitfinex","SOLUSD",1645109534005,102.2,97.205,97.113,43.45268498]
["bitfinex","SOLUSD",1645109534308,102.2,97.189,97.1,10.0]
["bitfinex","SOLUSD",1645109534612,102.2,97.187,97.1,10.0]
["bitfinex","SOLUSD",1645109534805,102.2,97.185,97.1,10.0]
["bitfinex","SOLUSD",1645109535008,102.2,97.183,97.1,10.0]
["bitfinex","SOLUSD",1645109535205,2.52666602,97.204,97.1,10.0]
["bitfinex","SOLUSD",1645109535206,102.2,97.179,97.118,47.44670175]
["bitfinex","SOLUSD",1645109535605,102.2,97.179,97.1,10.0]
["bitfinex","SOLUSD",1645109535805,102.2,97.181,97.1,10.0]
["bitfinex","SOLUSD",1645109536112,21.0,97.178,97.1,10.0]
["bitfinex","SOLUSD",1645109536310,12.21,97.17,97.1,10.0]
["bitfinex","SOLUSD",1645109536509,5.147,97.169,97.1,9.5]
["bitfinex","SOLUSD",1645109536713,0.5,97.164,97.1,9.5]
["bitfinex","SOLUSD",1645109536906,102.2,97.149,97.1,9.5]
["bitfinex","SOLUSD",1645109537106,15.4571,97.14,97.1,9.5]
["bitfinex","SOLUSD",1645109537305,102.2,97.129,97.1,9.5]
["bitfinex","SOLUSD",1645109537505,102.2,97.129,97.1,8.5]
["bitfinex","SOLUSD",1645109538108,12.21,97.13,97.1,8.5]
["bitfinex","SOLUSD",1645109538307,51.5237,97.15,97.1,8.5]
["bitfinex","SOLUSD",1645109538308,12.21,97.15,97.1,8.5]
["bitfinex","SOLUSD",1645109538609,12.21,97.15,97.084,0.51284988]
["bitfinex","SOLUSD",1645109538610,43.0,97.148,97.084,0.51284988]
["bitfinex","SOLUSD",1645109539007,102.2,97.139,97.084,0.51289976]
["bitfinex","SOLUSD",1645109539209,0.5,97.124,97.067,0.399081]
["bitfinex","SOLUSD",1645109539407,102.2,97.109,97.067,0.399081]
["bitfinex","SOLUSD",1645109539611,95.0,97.098,96.988,5.149]
["bitfinex","SOLUSD",1645109539815,5.149,97.108,96.973,0.32065182]
["bitfinex","SOLUSD",1645109539816,102.2,97.089,96.986,49.47323706]
["bitfinex","SOLUSD",1645109540008,102.2,97.087,96.973,0.32065182]
["bitfinex","SOLUSD",1645109540411,15.4649,97.08,96.973,0.32065182]
["bitfinex","SOLUSD",1645109540610,12.21,97.07,96.973,0.32065182]
["bitfinex","SOLUSD",1645109540813,107.352,97.069,96.973,0.32065182]
["bitfinex","SOLUSD",1645109541013,63.7741,97.07,96.973,0.32065182]
["bitfinex","SOLUSD",1645109541215,12.21,97.07,96.973,5.47265182]
["bitfinex","SOLUSD",1645109541411,12.21,97.07,96.973,0.32065182]
["bitfinex","SOLUSD",1645109541612,15.4693,97.06,96.973,0.32065182]
["bitfinex","SOLUSD",1645109541812,12.21,97.05,96.973,0.32065182]
["bitfinex","SOLUSD",1645109542015,12.21,97.05,97.013,46.04530309]
["bitfinex","SOLUSD",1645109542213,12.21,97.05,97.013,35.40789117]
["bitfinex","SOLUSD",1645109542419,12.21,97.05,96.974,5.152]
["bitfinex","SOLUSD",1645109543214,5.152,97.079,96.974,5.152]
["bitfinex","SOLUSD",1645109543415,12.21,97.08,97.001,56.67894168]
["bitfinex","SOLUSD",1645109543615,12.21,97.1,97.002,5.152]
["bitfinex","SOLUSD",1645109543817,5.151,97.136,97.002,7.67866602]
["bitfinex","SOLUSD",1645109544017,12.21,97.14,97.003,49.34736602]
["bitfinex","SOLUSD",1645109544315,12.21,97.16,97.01,12.21]
["bitfinex","SOLUSD",1645109544515,15.4524,97.15,97.011,5.15]
["bitfinex","SOLUSD",1645109544717,15.4524,97.15,97.011,7.67666602]
["bitfinex","SOLUSD",1645109544915,2.52666602,97.149,97.012,2.52666602]
["bitfinex","SOLUSD",1645109545117,102.2,97.148,97.013,5.15]
["bitfinex","SOLUSD",1645109545316,5.15,97.147,97.013,5.15]
["bitfinex","SOLUSD",1645109545516,26.46849653,97.147,97.014,2.52666602]
["bitfinex","SOLUSD",1645109545715,26.46849653,97.147,97.016,43.90270003]
["bitfinex","SOLUSD",1645109545926,21.31849653,97.146,97.017,5.15]
["bitfinex","SOLUSD",1645109546218,2.27789291,97.144,97.017,7.67666602]
["bitfinex","SOLUSD",1645109546420,102.2,97.139,97.02,15.4552]
["bitfinex","SOLUSD",1645109546618,5.15,97.138,97.021,5.15]
["bitfinex","SOLUSD",1645109546816,5.15,97.139,97.021,2.52666602]
["bitfinex","SOLUSD",1645109547017,104.72666602,97.138,97.019,5.15]
["bitfinex","SOLUSD",1645109547219,102.2,97.136,97.018,24.5034]
["bitfinex","SOLUSD",1645109547419,102.2,97.134,97.018,24.5034]
["bitfinex","SOLUSD",1645109547618,27.6678,97.12,97.018,24.5034]
["bitfinex","SOLUSD",1645109547816,12.21,97.11,97.018,24.5034]
["bitfinex","SOLUSD",1645109548018,6.66415698,97.119,97.019,7.67766602]
["bitfinex","SOLUSD",1645109548218,12.21,97.12,97.019,7.67766602]
["bitfinex","SOLUSD",1645109548518,12.21,97.14,97.02,2.52666602]
["bitfinex","SOLUSD",1645109548720,5.15,97.139,97.03,15.4539]
["bitfinex","SOLUSD",1645109548920,5.15,97.139,97.031,5.15]
["bitfinex","SOLUSD",1645109549118,7.67666602,97.139,97.031,2.52666602]
["bitfinex","SOLUSD",1645109549319,8.74000691,97.138,97.032,48.34748842]
["bitfinex","SOLUSD",1645109549519,5.15,97.137,97.032,48.34748842]
["bitfinex","SOLUSD",1645109549718,56.00394223,97.137,97.032,48.34748842]
["bitfinex","SOLUSD",1645109549921,58.53060825,97.137,97.032,48.34748842]
["bitfinex","SOLUSD",1645109550119,102.2,97.135,97.032,48.34748842]
["bitfinex","SOLUSD",1645109550322,102.2,97.133,97.032,48.34748842]
["bitfinex","SOLUSD",1645109550521,102.2,97.119,97.032,48.34748842]
["bitfinex","SOLUSD",1645109550722,102.2,97.117,97.032,48.34748842]
["bitfinex","SOLUSD",1645109550920,102.2,97.099,97.032,48.34748842]
["bitfinex","SOLUSD",1645109551122,102.2,97.089,97.032,48.34748842]
["bitfinex","SOLUSD",1645109551423,102.2,97.089,97.006,2.52666602]
["bitfinex","SOLUSD",1645109551621,12.21,97.09,97.0,15.2]
["bitfinex","SOLUSD",1645109551622,102.2,97.087,97.0,15.2]
["bitfinex","SOLUSD",1645109552023,102.2,97.079,97.0,15.2]
["bitfinex","SOLUSD",1645109552232,15.4632,97.08,97.001,43.11826532]
["bitfinex","SOLUSD",1645109552432,12.21,97.09,97.001,43.11826532]
["bitfinex","SOLUSD",1645109552622,102.2,97.089,97.002,2.52666602]
["bitfinex","SOLUSD",1645109553222,12.21,97.09,97.002,2.52666602]
["bitfinex","SOLUSD",1645109553622,102.2,97.089,97.001,40.5915993]
["bitfinex","SOLUSD",1645109554124,12.21,97.09,97.001,40.5915993]
["bitfinex","SOLUSD",1645109554322,102.2,97.129,97.002,5.152]
["bitfinex","SOLUSD",1645109554523,102.2,97.127,97.002,5.152]
["bitfinex","SOLUSD",1645109554722,102.2,97.119,97.01,15.4573]
["bitfinex","SOLUSD",1645109554922,102.2,97.117,97.011,5.151]
["bitfinex","SOLUSD",1645109555222,102.2,97.117,97.011,7.67766602]
["bitfinex","SOLUSD",1645109555623,107.351,97.119,97.011,7.67766602]
["bitfinex","SOLUSD",1645109555822,107.351,97.119,97.011,5.151]
["bitfinex","SOLUSD",1645109556027,5.151,97.119,97.011,5.151]
["bitfinex","SOLUSD",1645109556227,5.151,97.119,97.02,15.4563]
["bitfinex","SOLUSD",1645109556534,5.15,97.137,97.021,5.15]
["bitfinex","SOLUSD",1645109556725,5.15,97.139,97.022,22.816]
["bitfinex","SOLUSD",1645109556925,5.15,97.139,97.023,5.15]
["bitfinex","SOLUSD",1645109557123,5.15,97.159,97.024,102.2]
["bitfinex","SOLUSD",1645109557323,8.96893922,97.158,97.025,5.149]
["bitfinex","SOLUSD",1645109557525,5.149,97.157,97.041,41.66284042]
["bitfinex","SOLUSD",1645109557724,102.2,97.156,97.042,51.8531]
["bitfinex","SOLUSD",1645109557924,102.2,97.154,97.042,51.8531]
["bitfinex","SOLUSD",1645109558125,15.4514,97.15,97.042,51.8531]
["bitfinex","SOLUSD",1645109558327,5.149,97.149,97.043,2.52666602]
["bitfinex","SOLUSD",1645109558524,5.149,97.149,97.044,5.149]
["bitfinex","SOLUSD",1645109558723,107.349,97.149,97.043,5.149]
["bitfinex","SOLUSD",1645109559027,5.149,97.149,97.043,5.149]
["bitfinex","SOLUSD",1645109559423,5.149,97.149,97.05,15.4514]
["bitfinex","SOLUSD",1645109559624,15.4514,97.15,97.051,5.149]
["bitfinex","SOLUSD",1645109560427,104.72666602,97.149,97.043,5.149]
["bitfinex","SOLUSD",1645109560628,102.2,97.129,97.042,46.7041]
["bitfinex","SOLUSD",1645109561027,15.4541,97.13,97.042,46.7041]
["bitfinex","SOLUSD",1645109561728,5.149,97.148,97.042,46.7041]
["bitfinex","SOLUSD",1645109561929,5.149,97.149,97.043,5.149]
["bitfinex","SOLUSD",1645109562129,15.452,97.15,97.043,7.67566602]
["bitfinex","SOLUSD",1645109562628,15.452,97.15,97.043,5.149]
["bitfinex","SOLUSD",1645109563238,107.349,97.169,97.044,2.52666602]
["bitfinex","SOLUSD",1645109563432,102.2,97.169,97.045,5.149]
["bitfinex","SOLUSD",1645109563631,102.2,97.167,97.045,5.149]
["bitfinex","SOLUSD",1645109563829,102.2,97.165,97.044,5.149]
["bitfinex","SOLUSD",1645109564034,102.2,97.163,97.05,15.451]
["bitfinex","SOLUSD",1645109564235,102.2,97.161,97.05,15.451]
["bitfinex","SOLUSD",1645109564528,15.4511,97.15,97.051,5.149]
["bitfinex","SOLUSD",1645109564729,102.2,97.149,97.051,5.149]
["bitfinex","SOLUSD",1645109564932,102.2,97.147,97.042,22.7457]
["bitfinex","SOLUSD",1645109565131,102.2,97.147,97.043,5.149]
["bitfinex","SOLUSD",1645109565531,15.4531,97.14,97.043,5.149]
["bitfinex","SOLUSD",1645109565730,0.37668812,97.139,97.043,5.149]
["bitfinex","SOLUSD",1645109565930,5.149,97.159,97.043,5.149]
["bitfinex","SOLUSD",1645109566133,102.2,97.159,97.043,5.149]
["bitfinex","SOLUSD",1645109566330,1.43881382,97.164,97.043,5.149]
["bitfinex","SOLUSD",1645109566532,1.43881382,97.172,97.043,5.149]
["bitfinex","SOLUSD",1645109566731,15.45,97.16,97.05,15.4508]
["bitfinex","SOLUSD",1645109566933,103.63881382,97.158,97.042,22.7457]
["bitfinex","SOLUSD",1645109567132,102.2,97.156,97.042,22.7457]
["bitfinex","SOLUSD",1645109567331,103.94647862,97.154,97.042,22.7457]
["bitfinex","SOLUSD",1645109567553,102.2,97.152,97.042,22.7457]
["bitfinex","SOLUSD",1645109567732,102.2,97.15,97.042,22.7457]
["bitfinex","SOLUSD",1645109567933,102.2,97.148,97.042,22.7457]
["bitfinex","SOLUSD",1645109568135,102.2,97.146,97.042,19.7457]
["bitfinex","SOLUSD",1645109568433,102.2,97.144,97.042,19.7457]
["bitfinex","SOLUSD",1645109568633,102.2,97.139,97.042,19.7457]
["bitfinex","SOLUSD",1645109568835,12.41770227,97.138,97.042,19.7457]
["bitfinex","SOLUSD",1645109569240,102.2,97.137,97.042,11.53967117]
["bitfinex","SOLUSD",1645109569438,1.43881382,97.133,97.0,15.2]
["bitfinex","SOLUSD",1645109569639,5.149,97.136,97.0,15.2]
["bitfinex","SOLUSD",1645109569640,0.5,97.114,97.0,15.2]
["bitfinex","SOLUSD",1645109569839,0.5,97.104,97.0,15.2]
["bitfinex","SOLUSD",1645109570037,1.43881382,97.1,97.0,15.2]
["bitfinex","SOLUSD",1645109570239,102.2,97.098,97.0,15.2]
["bitfinex","SOLUSD",1645109570435,102.7,97.094,97.0,15.2]
["bitfinex","SOLUSD",1645109570636,102.2,97.084,97.0,15.2]
["bitfinex","SOLUSD",1645109570846,102.2,97.079,97.0,15.2]
["bitfinex","SOLUSD",1645109571038,102.2,97.075,97.0,15.2]
["bitfinex","SOLUSD",1645109571238,102.2,97.073,97.001,48.13431909]
["bitfinex","SOLUSD",1645109571438,163.75,97.071,97.0,15.2]
["bitfinex","SOLUSD",1645109571641,163.75,97.069,96.943,1.92851898]
["bitfinex","SOLUSD",1645109571842,163.75,97.059,96.943,1.92851898]
["bitfinex","SOLUSD",1645109572039,102.2,97.059,96.943,1.92851898]
["bitfinex","SOLUSD",1645109572238,2.52666602,97.072,96.943,1.42851898]
["bitfinex","SOLUSD",1645109572239,102.2,97.057,96.943,1.42851898]
["bitfinex","SOLUSD",1645109572442,102.2,97.055,96.944,45.87780361]
["bitfinex","SOLUSD",1645109572643,102.2,97.053,96.945,23.4763]
["bitfinex","SOLUSD",1645109572845,102.2,97.051,96.945,23.4763]
["bitfinex","SOLUSD",1645109573244,102.2,97.029,96.945,23.4763]
["bitfinex","SOLUSD",1645109573645,107.355,97.039,96.945,23.4763]
["bitfinex","SOLUSD",1645109574445,15.4713,97.02,96.945,24.11760364]
["bitfinex","SOLUSD",1645109574646,15.4713,97.02,96.945,0.64130364]
["bitfinex","SOLUSD",1645109575071,5.155,97.039,96.945,0.64130364]
["bitfinex","SOLUSD",1645109575267,5.155,97.084,96.946,5.155]
["bitfinex","SOLUSD",1645109575467,5.155,97.084,96.946,5.79630364]
["bitfinex","SOLUSD",1645109576069,102.2,97.059,96.95,15.467]
["bitfinex","SOLUSD",1645109576266,5.154,97.058,96.95,15.467]
["bitfinex","SOLUSD",1645109576469,18.91713803,97.093,96.951,5.154]
["bitfinex","SOLUSD",1645109576470,5.154,97.084,96.951,5.154]
["bitfinex","SOLUSD",1645109576972,102.2,97.083,96.951,5.154]
["bitfinex","SOLUSD",1645109577167,102.2,97.081,96.951,5.154]
["bitfinex","SOLUSD",1645109577467,15.4659,97.06,96.961,52.78060224]
["bitfinex","SOLUSD",1645109577666,15.4659,97.06,96.962,5.154]
["bitfinex","SOLUSD",1645109578567,15.4659,97.06,96.962,5.79530364]
["bitfinex","SOLUSD",1645109579267,15.4676,97.05,96.962,0.64130364]
["bitfinex","SOLUSD",1645109579471,117.6676,97.05,96.962,0.64130364]
["bitfinex","SOLUSD",1645109579669,15.4676,97.05,96.962,0.64130364]
["bitfinex","SOLUSD",1645109580270,5.154,97.049,96.962,0.64130364]
["bitfinex","SOLUSD",1645109580568,5.154,97.059,96.962,0.64130364]
["bitfinex","SOLUSD",1645109580769,15.4647,97.07,96.963,5.154]
["bitfinex","SOLUSD",1645109581567,15.4647,97.07,96.963,5.79530364]
["bitfinex","SOLUSD",1645109582172,102.2,97.069,96.963,5.79530364]
["bitfinex","SOLUSD",1645109582370,15.4647,97.07,96.963,5.79530364]
["bitfinex","SOLUSD",1645109583470,15.4612,97.09,96.971,102.2]
["bitfinex","SOLUSD",1645109583671,5.152,97.109,96.972,107.352]
["bitfinex","SOLUSD",1645109583870,1.43881382,97.133,96.973,5.04480482]
["bitfinex","SOLUSD",1645109584072,1.43881382,97.15,96.975,102.2]
["bitfinex","SOLUSD",1645109584274,2.52666602,97.162,96.971,20.21729296]
["bitfinex","SOLUSD",1645109584275,102.2,97.148,96.977,102.2]
["bitfinex","SOLUSD",1645109584471,117.655,97.14,97.01,15.4568]
["bitfinex","SOLUSD",1645109584674,117.655,97.14,97.011,58.61116241]
["bitfinex","SOLUSD",1645109584675,0.64023667,97.139,97.011,58.61116241]
["bitfinex","SOLUSD",1645109584875,102.2,97.137,97.011,58.61116241]
["bitfinex","SOLUSD",1645109585274,104.72666602,97.137,97.011,58.61116241]
["bitfinex","SOLUSD",1645109585672,102.2,97.137,97.011,58.61116241]
["bitfinex","SOLUSD",1645109586074,102.2,97.129,97.011,58.61116241]
["bitfinex","SOLUSD",1645109586273,7.67666602,97.136,97.011,53.46116241]
["bitfinex","SOLUSD",1645109586274,102.2,97.127,97.011,53.46116241]
["bitfinex","SOLUSD",1645109586472,5.15,97.128,97.011,53.46116241]
["bitfinex","SOLUSD",1645109586473,102.2,97.125,97.011,53.46116241]
["bitfinex","SOLUSD",1645109586673,102.2,97.123,97.011,53.46116241]
["bitfinex","SOLUSD",1645109587075,102.2,97.121,97.011,53.46116241]
["bitfinex","SOLUSD",1645109587281,0.45561237,110.27,97.012,104.72666602]
["bitfinex","SOLUSD",1645109587282,5.151,97.12,97.012,104.72666602]
["bitfinex","SOLUSD",1645109587476,102.2,97.138,97.013,5.151]
["bitfinex","SOLUSD",1645109587674,102.2,97.138,97.014,24.8276]
["bitfinex","SOLUSD",1645109587875,5.15,97.137,97.015,5.15]
["bitfinex","SOLUSD",1645109588075,5.15,97.149,97.015,5.15]
["bitfinex","SOLUSD",1645109588375,0.67315582,97.148,97.016,2.52666602]
["bitfinex","SOLUSD",1645109588575,0.67315582,97.148,97.017,5.15]
["bitfinex","SOLUSD",1645109588576,102.2,97.146,97.017,5.15]
["bitfinex","SOLUSD",1645109588775,102.2,97.144,97.017,5.15]
["bitfinex","SOLUSD",1645109588976,5.15,97.143,97.018,2.52666602]
["bitfinex","SOLUSD",1645109589177,102.2,97.129,97.02,15.4565]
["bitfinex","SOLUSD",1645109589376,102.2,97.127,97.015,24.4845]
["bitfinex","SOLUSD",1645109589577,5.15,97.126,97.015,24.4845]
["bitfinex","SOLUSD",1645109589785,5.15,97.137,97.016,7.67666602]
["bitfinex","SOLUSD",1645109589977,5.15,97.147,97.016,7.67666602]
["bitfinex","SOLUSD",1645109590177,5.15,97.147,97.017,2.52666602]
["bitfinex","SOLUSD",1645109590377,102.2,97.146,97.018,5.15]
["bitfinex","SOLUSD",1645109590577,102.2,97.144,97.018,5.15]
["bitfinex","SOLUSD",1645109590877,102.2,97.142,97.019,2.52666602]
["bitfinex","SOLUSD",1645109591076,102.2,97.14,97.015,24.4845]
["bitfinex","SOLUSD",1645109591278,102.2,97.138,97.015,24.4845]
["bitfinex","SOLUSD",1645109591483,102.2,97.129,97.02,15.4564]
["bitfinex","SOLUSD",1645109591678,5.15,97.128,97.02,15.4564]
["bitfinex","SOLUSD",1645109591878,5.15,97.143,97.021,5.15]
["bitfinex","SOLUSD",1645109592081,5.15,97.147,97.021,7.67666602]
["bitfinex","SOLUSD",1645109592285,5.15,97.147,97.022,2.52666602]
["bitfinex","SOLUSD",1645109592677,15.4547,97.13,97.03,15.4547]
["bitfinex","SOLUSD",1645109592879,5.15,97.129,97.031,44.66051525]
["bitfinex","SOLUSD",1645109593078,102.2,97.13,97.031,44.66051525]
["bitfinex","SOLUSD",1645109593281,5.15,97.147,97.031,44.66051525]
["bitfinex","SOLUSD",1645109593480,0.67315582,97.148,97.032,2.52666602]
["bitfinex","SOLUSD",1645109594081,0.67315582,97.148,97.031,44.66051525]
["bitfinex","SOLUSD",1645109594281,0.67315582,97.148,97.032,24.4361]
["bitfinex","SOLUSD",1645109594582,117.6532,97.14,97.04,15.4532]
["bitfinex","SOLUSD",1645109595081,120.17986602,97.14,97.04,15.4532]
["bitfinex","SOLUSD",1645109595482,120.17986602,97.14,97.032,24.4361]
["bitfinex","SOLUSD",1645109595681,102.2,97.138,97.032,24.4361]
["bitfinex","SOLUSD",1645109595879,15.457,97.11,97.032,24.4361]
["bitfinex","SOLUSD",1645109596281,5.15,97.135,97.032,24.4361]
["bitfinex","SOLUSD",1645109596480,5.15,97.143,97.032,24.4361]
["bitfinex","SOLUSD",1645109596681,5.149,97.145,97.032,24.4361]
["bitfinex","SOLUSD",1645109596885,1.43881382,97.144,97.032,24.4361]
["bitfinex","SOLUSD",1645109597086,5.149,97.143,97.032,24.4361]
["bitfinex","SOLUSD",1645109597287,102.2,97.144,97.032,24.4361]
["bitfinex","SOLUSD",1645109597481,15.455,97.13,97.032,24.4361]
["bitfinex","SOLUSD",1645109597686,117.655,97.13,97.032,24.4361]
["bitfinex","SOLUSD",1645109597884,102.2,97.128,97.032,24.4361]
["bitfinex","SOLUSD",1645109598084,102.2,97.126,97.032,24.4361]
["bitfinex","SOLUSD",1645109598284,5.15,97.125,97.032,24.4361]
["bitfinex","SOLUSD",1645109598485,15.4574,97.11,97.032,24.4361]
["bitfinex","SOLUSD",1645109598685,14.9574,97.11,97.032,24.4361]
["bitfinex","SOLUSD",1645109601090,15.4605,97.09,97.014,24.8276]
["bitfinex","SOLUSD",1645109601330,102.2,97.089,97.014,24.8276]
["bitfinex","SOLUSD",1645109601492,102.2,97.089,97.003,23.5754]
["bitfinex","SOLUSD",1645109601889,102.2,97.089,97.004,54.60757722]
["bitfinex","SOLUSD",1645109602090,102.2,97.087,97.004,54.60757722]
["bitfinex","SOLUSD",1645109602291,15.4628,97.08,97.004,54.60757722]
["bitfinex","SOLUSD",1645109605292,15.4628,97.08,96.974,5.152]
["bitfinex","SOLUSD",1645109605492,15.4661,97.06,96.956,5.36126526]
["bitfinex","SOLUSD",1645109605692,15.4661,97.06,96.96,5.152]
["bitfinex","SOLUSD",1645109606398,15.4661,97.06,96.974,52.0578914]
["bitfinex","SOLUSD",1645109606595,15.4661,97.06,96.98,15.4632]
["bitfinex","SOLUSD",1645109606794,15.4628,97.08,96.98,15.4632]
["bitfinex","SOLUSD",1645109606995,5.152,97.098,96.981,2.52666602]
["bitfinex","SOLUSD",1645109607193,5.152,97.106,96.981,51.38676602]
["bitfinex","SOLUSD",1645109607606,102.2,97.105,96.982,20.91112836]
["bitfinex","SOLUSD",1645109607796,102.2,97.103,96.982,20.91112836]
["bitfinex","SOLUSD",1645109607995,5.152,97.102,96.983,2.52666602]
["bitfinex","SOLUSD",1645109608197,15.4603,97.09,96.99,15.4603]
["bitfinex","SOLUSD",1645109608396,15.4603,97.09,96.991,49.97723825]
["bitfinex","SOLUSD",1645109608998,15.4603,97.09,96.992,2.52666602]
["bitfinex","SOLUSD",1645109609198,0.0001,97.09,97.001,102.2]
["bitfinex","SOLUSD",1645109609400,1.43881382,97.131,97.005,102.2]
["bitfinex","SOLUSD",1645109609600,1.43881382,97.131,97.002,22.5983]
["bitfinex","SOLUSD",1645109609601,1.43881382,97.128,97.007,102.2]
["bitfinex","SOLUSD",1645109609803,5.85024879,97.147,97.006,81.9976575]
["bitfinex","SOLUSD",1645109609804,1.43881382,97.127,97.006,81.9976575]
["bitfinex","SOLUSD",1645109610002,102.2,97.126,97.008,18.36240783]
["bitfinex","SOLUSD",1645109610205,107.351,97.126,97.008,18.36240783]
["bitfinex","SOLUSD",1645109610402,107.351,97.126,97.006,46.49927329]
["bitfinex","SOLUSD",1645109610403,5.151,97.126,97.006,46.49927329]
["bitfinex","SOLUSD",1645109610601,1.43881382,97.135,97.031,46.72506313]
["bitfinex","SOLUSD",1645109610801,1.43881382,97.135,97.032,46.8906]
["bitfinex","SOLUSD",1645109611001,1.43881382,97.136,97.032,49.41726602]
["bitfinex","SOLUSD",1645109611202,15.4563,97.12,97.033,2.52666602]
["bitfinex","SOLUSD",1645109611803,15.4563,97.12,97.032,46.8906]
["bitfinex","SOLUSD",1645109612807,15.4563,97.12,97.031,46.72506313]
["bitfinex","SOLUSD",1645109613004,15.461,97.09,97.031,46.72506313]
["bitfinex","SOLUSD",1645109614705,1.43881382,97.115,97.031,49.25172915]
["bitfinex","SOLUSD",1645109615106,1.43881382,97.122,97.031,49.25172915]
["bitfinex","SOLUSD",1645109615309,1.43881382,97.121,97.031,49.25172915]
["bitfinex","SOLUSD",1645109615905,15.4577,97.11,97.015,2.52666602]
["bitfinex","SOLUSD",1645109616106,117.6577,97.11,97.015,2.52666602]
["bitfinex","SOLUSD",1645109616329,15.4577,97.11,97.015,2.52666602]
["bitfinex","SOLUSD",1645109616932,15.4577,97.11,97.016,49.22732589]
["bitfinex","SOLUSD",1645109617331,15.4577,97.11,97.017,2.52666602]
["bitfinex","SOLUSD",1645109617533,15.4577,97.11,97.02,15.4573]
["bitfinex","SOLUSD",1645109617934,15.4577,97.11,97.021,2.52666602]
["bitfinex","SOLUSD",1645109618632,15.4577,97.11,97.02,15.4573]
["bitfinex","SOLUSD",1645109620633,15.4577,97.11,97.016,49.22732589]
["bitfinex","SOLUSD",1645109620836,15.4602,97.09,97.016,49.22732589]
["bitfinex","SOLUSD",1645109621234,15.4602,97.09,97.011,23.9138]
["bitfinex","SOLUSD",1645109621835,15.4602,97.09,96.994,23.894]
["bitfinex","SOLUSD",1645109622238,102.2,97.089,96.995,46.99754823]
["bitfinex","SOLUSD",1645109622436,15.4637,97.07,96.995,46.99754823]
["bitfinex","SOLUSD",1645109623437,15.4637,97.07,96.994,23.894]
["bitfinex","SOLUSD",1645109623837,117.6637,97.07,96.994,23.894]
["bitfinex","SOLUSD",1645109624036,15.4637,97.07,96.994,23.894]
["bitfinex","SOLUSD",1645109624439,15.4637,97.07,96.995,42.37507344]
["bitfinex","SOLUSD",1645109625440,15.4637,97.07,96.994,23.894]
["bitfinex","SOLUSD",1645109625644,167.55,97.069,96.959,15.7006]
["bitfinex","SOLUSD",1645109625843,15.4751,97.03,96.923,0.4580375]
["bitfinex","SOLUSD",1645109626041,5.155,97.029,96.923,0.4580375]
["bitfinex","SOLUSD",1645109626241,1.43881382,97.042,96.924,5.155]
["bitfinex","SOLUSD",1645109626442,102.2,97.04,96.935,52.86900329]
["bitfinex","SOLUSD",1645109626641,102.2,97.038,96.936,46.5418]
["bitfinex","SOLUSD",1645109626842,102.2,97.036,96.936,46.5418]
["bitfinex","SOLUSD",1645109627042,5.155,97.035,96.936,46.5418]
["bitfinex","SOLUSD",1645109627242,15.4745,97.01,96.936,46.5418]
["bitfinex","SOLUSD",1645109627443,5.156,97.055,96.936,46.5418]
["bitfinex","SOLUSD",1645109627652,46.7014,97.054,96.936,46.5418]
["bitfinex","SOLUSD",1645109627944,5.154,97.053,96.936,46.5418]
["bitfinex","SOLUSD",1645109628244,102.2,97.052,96.937,2.52666602]
["bitfinex","SOLUSD",1645109628442,102.2,97.05,96.936,46.5418]
["bitfinex","SOLUSD",1645109628643,102.2,97.048,96.936,46.5418]
["bitfinex","SOLUSD",1645109628849,102.2,97.046,96.936,46.5418]
["bitfinex","SOLUSD",1645109629144,102.2,97.044,96.936,46.5418]
["bitfinex","SOLUSD",1645109629345,102.2,97.029,96.936,46.5418]
["bitfinex","SOLUSD",1645109629647,102.2,97.027,96.936,46.5418]
["bitfinex","SOLUSD",1645109629850,5.155,97.038,96.935,52.86900329]
["bitfinex","SOLUSD",1645109630043,22.984,97.039,96.937,2.52666602]
["bitfinex","SOLUSD",1645109630244,5.155,97.053,96.937,2.52666602]
["bitfinex","SOLUSD",1645109630443,24.0106,97.054,96.938,5.154]
["bitfinex","SOLUSD",1645109630653,24.0106,97.054,96.938,23.58160243]
["bitfinex","SOLUSD",1645109630948,15.4674,97.05,96.939,102.2]
["bitfinex","SOLUSD",1645109631144,15.4674,97.05,96.94,5.154]
["bitfinex","SOLUSD",1645109631544,15.4674,97.05,96.937,5.154]
["bitfinex","SOLUSD",1645109631944,15.4649,97.07,96.941,104.72666602]
["bitfinex","SOLUSD",1645109632143,15.4649,97.07,96.942,5.154]
["bitfinex","SOLUSD",1645109632342,15.4649,97.07,96.942,26.09878761]
["bitfinex","SOLUSD",1645109632543,15.4649,97.07,96.943,2.52666602]
["bitfinex","SOLUSD",1645109632744,15.4649,97.07,96.944,5.154]
["bitfinex","SOLUSD",1645109632947,117.6649,97.07,96.95,15.4655]
["bitfinex","SOLUSD",1645109633145,102.2,97.068,96.951,41.12597261]
["bitfinex","SOLUSD",1645109633346,15.4674,97.05,96.952,23.2301]
["bitfinex","SOLUSD",1645109633549,102.2,97.049,96.952,23.2301]
["bitfinex","SOLUSD",1645109633951,102.2,97.07,96.952,23.2301]
["bitfinex","SOLUSD",1645109634146,28.5097,97.069,96.952,23.2301]
["bitfinex","SOLUSD",1645109634347,102.2,97.068,96.953,5.154]
["bitfinex","SOLUSD",1645109634547,102.2,97.066,96.952,23.2301]
["bitfinex","SOLUSD",1645109634747,15.4689,97.04,96.952,23.2301]
["bitfinex","SOLUSD",1645109635146,117.6689,97.04,96.952,23.2301]
["bitfinex","SOLUSD",1645109635347,15.4689,97.04,96.951,41.12597261]
["bitfinex","SOLUSD",1645109635549,5.154,97.039,96.951,41.12597261]
["bitfinex","SOLUSD",1645109635748,5.154,97.049,96.951,41.12597261]
["bitfinex","SOLUSD",1645109636151,102.2,97.048,96.951,41.12597261]
["bitfinex","SOLUSD",1645109636349,102.2,97.029,96.951,41.12597261]
["bitfinex","SOLUSD",1645109636551,102.2,97.029,96.923,0.4580375]
["bitfinex","SOLUSD",1645109636751,102.2,97.027,96.923,0.4580375]
["bitfinex","SOLUSD",1645109636949,102.2,97.025,96.923,0.4580375]
["bitfinex","SOLUSD",1645109637152,102.2,97.023,96.923,0.4580375]
["bitfinex","SOLUSD",1645109637550,102.2,97.023,96.935,40.7567766]
["bitfinex","SOLUSD",1645109638350,5.155,97.026,96.923,0.4580375]
["bitfinex","SOLUSD",1645109638351,102.2,97.009,96.923,0.4580375]
["bitfinex","SOLUSD",1645109639353,102.2,97.009,96.935,41.71115775]
["bitfinex","SOLUSD",1645109639753,15.475,97.0,96.935,41.71115775]
["bitfinex","SOLUSD",1645109640053,5.156,97.039,96.935,41.71115775]
["bitfinex","SOLUSD",1645109640356,5.155,97.046,96.935,41.71115775]
["bitfinex","SOLUSD",1645109640754,5.155,97.046,96.936,47.427]
["bitfinex","SOLUSD",1645109640955,102.2,97.045,96.936,47.427]
["bitfinex","SOLUSD",1645109641155,102.2,97.043,96.936,47.427]
["bitfinex","SOLUSD",1645109641359,15.4693,97.04,96.936,47.427]
["bitfinex","SOLUSD",1645109641655,15.4693,97.04,96.937,107.355]
["bitfinex","SOLUSD",1645109641855,15.4693,97.04,96.937,5.155]
["bitfinex","SOLUSD",1645109642655,102.2,97.039,96.937,5.155]
["bitfinex","SOLUSD",1645109642861,15.4731,97.01,96.935,41.71115775]
["bitfinex","SOLUSD",1645109643158,22.8931,97.01,96.935,41.71115775]
["bitfinex","SOLUSD",1645109643556,102.2,97.009,96.923,0.4580375]
["bitfinex","SOLUSD",1645109643857,15.4762,96.99,96.923,0.4580375]
["bitfinex","SOLUSD",1645109644060,20.9562,96.99,96.923,0.4580375]
["bitfinex","SOLUSD",1645109644558,102.2,96.989,96.923,0.4580375]
["bitfinex","SOLUSD",1645109644958,102.2,96.979,96.923,0.4580375]
["bitfinex","SOLUSD",1645109645356,51.6032,96.99,96.923,0.4580375]
["bitfinex","SOLUSD",1645109645558,51.6032,96.99,96.935,49.47639701]
["bitfinex","SOLUSD",1645109645758,102.2,97.001,96.935,49.47639701]
["bitfinex","SOLUSD",1645109645958,46.4575,97.008,96.935,49.47639701]
["bitfinex","SOLUSD",1645109646158,46.4575,97.008,96.923,0.4580375]
["bitfinex","SOLUSD",1645109646362,102.2,97.007,96.923,0.4580375]
["bitfinex","SOLUSD",1645109646562,102.2,97.005,96.923,0.4580375]
["bitfinex","SOLUSD",1645109646758,102.2,96.989,96.923,0.4580375]
["bitfinex","SOLUSD",1645109646961,102.2,96.987,96.923,0.4580375]
["bitfinex","SOLUSD",1645109647161,5.156,96.986,96.923,0.4580375]
["bitfinex","SOLUSD",1645109647359,5.156,96.986,96.928,54.66083179]
["bitfinex","SOLUSD",1645109647560,102.2,96.987,96.923,0.4580375]
["bitfinex","SOLUSD",1645109648061,15.4798,96.98,96.923,0.4580375]
["bitfinex","SOLUSD",1645109648462,15.4798,96.98,96.927,55.23775677]
["bitfinex","SOLUSD",1645109649070,15.4756,97.0,96.927,55.23775677]
["bitfinex","SOLUSD",1645109649766,15.4756,97.0,96.923,0.4580375]
["bitfinex","SOLUSD",1645109650789,15.4783,96.98,96.923,0.4580375]
["bitfinex","SOLUSD",1645109651190,5.156,97.005,96.923,0.4580375]
["bitfinex","SOLUSD",1645109651387,46.4575,97.008,96.923,0.4580375]
["bitfinex","SOLUSD",1645109651589,46.4575,97.008,96.935,53.61495468]
["bitfinex","SOLUSD",1645109652988,51.5798,97.03,96.935,53.61495468]
["bitfinex","SOLUSD",1645109653201,46.4936,97.043,96.935,53.61495468]
["bitfinex","SOLUSD",1645109653492,5.155,97.052,96.937,102.2]
["bitfinex","SOLUSD",1645109653690,5.154,97.063,96.938,5.154]
["bitfinex","SOLUSD",1645109653890,1.43881382,97.061,96.938,5.154]
["bitfinex","SOLUSD",1645109654197,0.93881382,97.061,96.937,5.154]
["bitfinex","SOLUSD",1645109654394,15.4665,97.06,96.95,12.21]
["bitfinex","SOLUSD",1645109654591,5.154,97.066,96.952,102.2]
["bitfinex","SOLUSD",1645109654790,5.154,97.089,96.953,107.354]
["bitfinex","SOLUSD",1645109654989,5.154,97.089,96.953,109.88066602]
["bitfinex","SOLUSD",1645109655391,5.152,97.09,96.954,2.52666602]
["bitfinex","SOLUSD",1645109655589,15.4628,97.08,96.98,15.464]
["bitfinex","SOLUSD",1645109655791,15.4628,97.08,96.982,49.77028387]
["bitfinex","SOLUSD",1645109656693,28.2523,97.094,97.0,15.4611]
["bitfinex","SOLUSD",1645109656893,23.1003,97.094,97.001,40.18178234]
["bitfinex","SOLUSD",1645109657705,15.4602,97.1,97.01,15.4588]
["bitfinex","SOLUSD",1645109658099,5.152,97.106,97.01,15.4588]
["bitfinex","SOLUSD",1645109659304,23.8553,97.107,97.01,15.4588]
["bitfinex","SOLUSD",1645109659900,5.151,97.126,97.01,30.8623]
["bitfinex","SOLUSD",1645109660100,5.151,97.145,97.011,5.151]
["bitfinex","SOLUSD",1645109660305,16.66267331,97.165,97.05,15.4506]
["bitfinex","SOLUSD",1645109660504,5.149,97.164,97.051,102.36089564]
["bitfinex","SOLUSD",1645109660704,17.33582913,97.148,97.051,102.36089564]
["bitfinex","SOLUSD",1645109660901,107.349,97.147,97.051,102.36089564]
["bitfinex","SOLUSD",1645109661100,5.149,97.147,97.051,102.36089564]
["bitfinex","SOLUSD",1645109661300,17.33582913,97.148,97.051,102.36089564]
["bitfinex","SOLUSD",1645109661804,0.67315582,97.148,97.051,102.36089564]
["bitfinex","SOLUSD",1645109662402,0.67315582,97.148,97.06,15.4514]
["bitfinex","SOLUSD",1645109663402,15.4523,97.14,97.051,102.36089564]
["bitfinex","SOLUSD",1645109665803,102.2,97.139,97.051,102.36089564]
["bitfinex","SOLUSD",1645109666004,102.2,97.119,97.04,5.149]
["bitfinex","SOLUSD",1645109666202,108.56,97.119,97.04,5.149]
["bitfinex","SOLUSD",1645109666604,2.52666602,97.118,97.04,5.149]
["bitfinex","SOLUSD",1645109666802,102.2,97.116,97.04,5.149]
["bitfinex","SOLUSD",1645109667006,102.2,97.116,97.041,53.74064577]
["bitfinex","SOLUSD",1645109667205,5.15,97.117,97.041,53.74064577]
["bitfinex","SOLUSD",1645109667206,15.4584,97.11,97.041,53.74064577]
["bitfinex","SOLUSD",1645109667404,5.15,97.135,97.041,53.74064577]
["bitfinex","SOLUSD",1645109667604,16.66267331,97.138,97.041,53.74064577]
["bitfinex","SOLUSD",1645109667806,5.149,97.137,97.041,53.74064577]
["bitfinex","SOLUSD",1645109668005,5.149,97.137,97.014,47.8736]
["bitfinex","SOLUSD",1645109668205,102.2,97.135,96.979,5.15]
["bitfinex","SOLUSD",1645109668406,102.2,97.129,96.98,47.6451]
["bitfinex","SOLUSD",1645109668604,102.2,97.119,96.98,47.6451]
["bitfinex","SOLUSD",1645109668804,102.2,97.117,96.98,47.6451]
["bitfinex","SOLUSD",1645109669004,102.2,97.117,96.982,102.2]
["bitfinex","SOLUSD",1645109669206,102.2,97.115,96.983,107.352]
["bitfinex","SOLUSD",1645109669407,12.21,97.1,96.983,5.152]
["bitfinex","SOLUSD",1645109669608,102.2,97.089,97.001,52.32255782]
["bitfinex","SOLUSD",1645109670007,102.2,97.087,96.98,47.6451]
["bitfinex","SOLUSD",1645109670206,102.2,97.085,96.98,47.6451]
["bitfinex","SOLUSD",1645109670404,102.2,97.083,96.98,47.6451]
["bitfinex","SOLUSD",1645109670808,102.2,97.081,96.98,47.6451]
["bitfinex","SOLUSD",1645109671007,102.2,97.079,96.981,43.08910876]
["bitfinex","SOLUSD",1645109671212,102.2,97.077,96.981,43.08910876]
["bitfinex","SOLUSD",1645109671411,102.2,97.075,96.981,43.08910876]
["bitfinex","SOLUSD",1645109671709,102.2,97.073,96.981,43.08910876]
["bitfinex","SOLUSD",1645109671907,102.2,97.071,96.981,43.08910876]
["bitfinex","SOLUSD",1645109672110,15.4671,97.05,96.981,43.08910876]
["bitfinex","SOLUSD",1645109672307,23.836,97.07,96.981,43.08910876]
["bitfinex","SOLUSD",1645109672708,24.8676,97.086,96.981,43.08910876]
["bitfinex","SOLUSD",1645109672911,24.8676,97.086,96.982,5.152]
["bitfinex","SOLUSD",1645109673111,24.8676,97.086,96.981,43.08910876]
["bitfinex","SOLUSD",1645109673311,15.4623,97.08,96.981,43.08910876]
["bitfinex","SOLUSD",1645109673609,102.2,97.079,96.981,43.08910876]
["bitfinex","SOLUSD",1645109674410,15.465,97.07,96.981,43.08910876]
["bitfinex","SOLUSD",1645109674810,102.2,97.069,96.981,43.08910876]
["bitfinex","SOLUSD",1645109675010,102.2,97.078,96.981,43.08910876]
["bitfinex","SOLUSD",1645109675210,5.152,97.077,96.981,43.08910876]
["bitfinex","SOLUSD",1645109675416,15.4637,97.07,96.981,43.08910876]
["bitfinex","SOLUSD",1645109676418,15.4637,97.07,96.99,15.4624]
["bitfinex","SOLUSD",1645109676611,22.762,97.085,96.99,15.4624]
["bitfinex","SOLUSD",1645109676814,22.762,97.085,96.982,7.67866602]
["bitfinex","SOLUSD",1645109677013,102.2,97.083,96.981,43.08910876]
["bitfinex","SOLUSD",1645109677215,102.2,97.081,96.981,43.08910876]
["bitfinex","SOLUSD",1645109677613,2.52666602,97.08,96.981,43.08910876]
["bitfinex","SOLUSD",1645109677814,102.2,97.079,96.953,5.152]
["bitfinex","SOLUSD",1645109678014,102.2,97.077,96.953,5.152]
["bitfinex","SOLUSD",1645109678213,107.97,97.077,96.953,5.152]
["bitfinex","SOLUSD",1645109678613,19.18933933,97.076,96.953,5.152]
["bitfinex","SOLUSD",1645109678818,107.352,97.075,96.954,51.1992596]
["bitfinex","SOLUSD",1645109679214,15.4695,97.05,96.96,15.4674]
["bitfinex","SOLUSD",1645109681214,15.4695,97.05,96.954,51.1992596]
["bitfinex","SOLUSD",1645109681420,102.2,97.049,96.954,51.1992596]
["bitfinex","SOLUSD",1645109681615,15.4694,97.04,96.954,51.1992596]
["bitfinex","SOLUSD",1645109681815,102.2,97.039,96.953,5.152]
["bitfinex","SOLUSD",1645109682015,102.2,97.039,96.919,2.52666602]
["bitfinex","SOLUSD",1645109682319,102.2,97.037,96.914,48.238]
["bitfinex","SOLUSD",1645109682515,102.2,97.035,96.914,48.238]
["bitfinex","SOLUSD",1645109682716,102.2,97.029,96.914,48.238]
["bitfinex","SOLUSD",1645109682917,15.4752,97.0,96.914,48.238]
["bitfinex","SOLUSD",1645109683117,102.2,96.999,96.914,48.238]
["bitfinex","SOLUSD",1645109683319,6.58,97.0,96.914,48.238]
["bitfinex","SOLUSD",1645109683517,28.9935,97.018,96.914,48.238]
["bitfinex","SOLUSD",1645109683715,23.8375,97.018,96.914,48.238]
["bitfinex","SOLUSD",1645109683914,23.8375,97.018,96.934,53.70479164]
["bitfinex","SOLUSD",1645109684316,15.4761,97.0,96.934,53.70479164]
["bitfinex","SOLUSD",1645109684518,15.4761,97.0,96.934,1.0838598]
["bitfinex","SOLUSD",1645109686318,15.4761,97.0,96.923,53.03371856]
["bitfinex","SOLUSD",1645109687316,102.2,96.999,96.923,2.2096169]
["bitfinex","SOLUSD",1645109687519,15.4791,96.98,96.923,2.2096169]
["bitfinex","SOLUSD",1645109689821,102.2,96.979,96.923,2.2096169]
["bitfinex","SOLUSD",1645109690023,102.2,96.977,96.923,2.2096169]
["bitfinex","SOLUSD",1645109690320,12.21,97.01,96.923,2.2096169]
["bitfinex","SOLUSD",1645109690321,15.4831,96.97,96.923,2.2096169]
["bitfinex","SOLUSD",1645109692220,102.2,96.969,96.923,2.2096169]
["bitfinex","SOLUSD",1645109692420,102.2,96.959,96.923,2.2096169]
["bitfinex","SOLUSD",1645109692820,102.2,96.959,96.923,1.01200954]
["bitfinex","SOLUSD",1645109693823,15.4847,96.95,96.923,1.01200954]
["bitfinex","SOLUSD",1645109695426,15.4805,96.97,96.923,1.01200954]
["bitfinex","SOLUSD",1645109696634,15.4779,96.98,96.923,1.01200954]
["bitfinex","SOLUSD",1645109697237,5.157,97.003,96.923,1.01200954]
["bitfinex","SOLUSD",1645109697238,5.157,96.979,96.923,1.01200954]
["bitfinex","SOLUSD",1645109697435,102.2,96.978,96.923,1.01200954]
["bitfinex","SOLUSD",1645109697636,15.4848,96.97,96.923,1.01200954]
["bitfinex","SOLUSD",1645109697940,107.357,96.969,96.923,1.01200954]
["bitfinex","SOLUSD",1645109698742,15.4841,96.96,96.923,0.0418973]
["bitfinex","SOLUSD",1645109698960,5.157,97.003,96.923,0.0418973]
["bitfinex","SOLUSD",1645109699162,22.6207,97.004,96.923,0.0418973]
["bitfinex","SOLUSD",1645109699359,22.6207,97.004,96.924,2.52666602]
["bitfinex","SOLUSD",1645109700063,15.4728,97.02,96.924,2.52666602]
["bitfinex","SOLUSD",1645109700464,23.6982,97.027,96.924,2.52666602]
["bitfinex","SOLUSD",1645109701061,5.155,97.05,96.924,2.52666602]
["bitfinex","SOLUSD",1645109701262,15.4662,97.06,96.93,27.6818]
["bitfinex","SOLUSD",1645109701465,15.4662,97.06,96.931,5.154]
["bitfinex","SOLUSD",1645109701664,12.21,97.09,96.932,108.04583379]
["bitfinex","SOLUSD",1645109701862,5.154,97.115,96.936,102.2]
["bitfinex","SOLUSD",1645109702063,2.87916538,97.122,96.951,102.2]
["bitfinex","SOLUSD",1645109702262,2.87916538,97.13,96.961,102.2]
["bitfinex","SOLUSD",1645109702463,15.4563,97.12,97.01,15.4567]
["bitfinex","SOLUSD",1645109702663,445.01532422,97.142,97.012,102.2]
["bitfinex","SOLUSD",1645109702863,150.5569,97.142,97.012,102.2]
["bitfinex","SOLUSD",1645109703066,150.5569,97.142,97.011,47.09492263]
["bitfinex","SOLUSD",1645109703267,0.5,97.134,97.001,48.3101]
["bitfinex","SOLUSD",1645109703464,102.2,97.099,96.988,2.52666602]
["bitfinex","SOLUSD",1645109703666,102.2,97.097,96.953,48.6742]
["bitfinex","SOLUSD",1645109703864,102.2,97.095,96.953,48.6742]
["bitfinex","SOLUSD",1645109704064,102.2,97.089,96.953,48.6742]
["bitfinex","SOLUSD",1645109704263,102.2,97.087,96.954,49.58565021]
["bitfinex","SOLUSD",1645109704563,102.2,97.069,96.954,49.58565021]
["bitfinex","SOLUSD",1645109704764,102.2,97.067,96.954,49.58565021]
["bitfinex","SOLUSD",1645109704964,102.2,97.065,96.954,49.58565021]
["bitfinex","SOLUSD",1645109705668,15.4681,97.05,96.954,49.58565021]
["bitfinex","SOLUSD",1645109705864,15.4681,97.05,96.955,2.52666602]
["bitfinex","SOLUSD",1645109706467,5.154,97.088,96.961,102.2]
["bitfinex","SOLUSD",1645109706866,5.152,97.098,96.962,2.52666602]
["bitfinex","SOLUSD",1645109707366,5.152,97.098,96.963,115.77367517]
["bitfinex","SOLUSD",1645109707569,15.4575,97.11,96.967,102.2]
["bitfinex","SOLUSD",1645109707767,46.1581,97.14,96.973,102.2]
["bitfinex","SOLUSD",1645109707969,46.1581,97.14,96.981,102.2]
["bitfinex","SOLUSD",1645109708171,12.21,97.15,96.985,102.2]
["bitfinex","SOLUSD",1645109708368,5.151,97.158,96.987,102.2]
["bitfinex","SOLUSD",1645109708567,5.151,97.158,97.001,102.2]
["bitfinex","SOLUSD",1645109708766,5.151,97.158,97.003,102.2]
["bitfinex","SOLUSD",1645109708967,5.151,97.158,97.007,102.2]
["bitfinex","SOLUSD",1645109709167,5.151,97.158,97.011,102.2]
["bitfinex","SOLUSD",1645109709368,23.7406,97.159,97.023,102.2]
["bitfinex","SOLUSD",1645109709568,23.7406,97.159,97.031,102.2]
["bitfinex","SOLUSD",1645109709768,102.2,97.167,97.033,102.2]
["bitfinex","SOLUSD",1645109709971,102.2,97.167,97.034,5.149]
["bitfinex","SOLUSD",1645109710169,102.2,97.165,97.03,12.21]
["bitfinex","SOLUSD",1645109710371,102.2,97.163,97.03,12.21]
["bitfinex","SOLUSD",1645109710570,102.2,97.159,97.03,27.6614]
["bitfinex","SOLUSD",1645109710773,102.2,97.157,97.03,27.6614]
["bitfinex","SOLUSD",1645109711068,5.149,97.167,97.03,27.6614]
["bitfinex","SOLUSD",1645109711272,102.2,97.166,97.03,27.6614]
["bitfinex","SOLUSD",1645109711468,102.2,97.164,97.03,27.6614]
["bitfinex","SOLUSD",1645109711669,102.2,97.162,97.03,27.6614]
["bitfinex","SOLUSD",1645109711872,102.2,97.139,97.023,22.7213]
["bitfinex","SOLUSD",1645109712071,102.2,97.137,97.022,49.79692366]
["bitfinex","SOLUSD",1645109712269,102.2,97.135,97.022,49.79692366]
["bitfinex","SOLUSD",1645109712471,102.2,97.133,97.022,49.79692366]
["bitfinex","SOLUSD",1645109712672,102.2,97.131,97.022,49.79692366]
["bitfinex","SOLUSD",1645109712970,102.2,97.129,97.022,49.79692366]
["bitfinex","SOLUSD",1645109713172,15.459,97.11,97.022,49.79692366]
["bitfinex","SOLUSD",1645109713375,15.459,97.11,97.023,2.52666602]
["bitfinex","SOLUSD",1645109713573,15.459,97.11,97.022,49.79692366]
["bitfinex","SOLUSD",1645109714573,7.67766602,97.109,97.022,49.79692366]
["bitfinex","SOLUSD",1645109714772,15.4637,97.09,97.022,49.79692366]
["bitfinex","SOLUSD",1645109714975,20.3337,97.09,96.994,23.971]
["bitfinex","SOLUSD",1645109715174,20.3337,97.09,96.955,5.152]
["bitfinex","SOLUSD",1645109715374,20.3337,97.09,96.94,12.21]
["bitfinex","SOLUSD",1645109715375,107.352,97.089,96.96,15.4654]
["bitfinex","SOLUSD",1645109715979,107.352,97.089,96.961,46.62567452]
["bitfinex","SOLUSD",1645109716382,102.2,97.059,96.961,46.62567452]
["bitfinex","SOLUSD",1645109716576,15.466,97.06,96.961,46.62567452]
["bitfinex","SOLUSD",1645109716777,15.466,97.06,96.97,15.464]
["bitfinex","SOLUSD",1645109716982,5.152,97.099,96.97,15.464]
["bitfinex","SOLUSD",1645109717180,5.152,97.105,96.971,2.52666602]
["bitfinex","SOLUSD",1645109717380,15.4599,97.1,96.971,2.52666602]
["bitfinex","SOLUSD",1645109717777,102.2,97.099,96.971,2.52666602]
["bitfinex","SOLUSD",1645109717976,51.538,97.11,96.97,15.4634]
["bitfinex","SOLUSD",1645109717977,102.2,97.097,96.97,15.4634]
["bitfinex","SOLUSD",1645109718177,102.2,97.095,96.97,15.4634]
["bitfinex","SOLUSD",1645109718479,102.2,97.104,96.971,2.52666602]
["bitfinex","SOLUSD",1645109718882,15.4634,97.08,96.963,5.152]
["bitfinex","SOLUSD",1645109719280,15.4634,97.08,96.964,17.52720301]
["bitfinex","SOLUSD",1645109719478,15.4634,97.08,96.965,102.2]
["bitfinex","SOLUSD",1645109719679,102.2,97.104,96.98,15.4615]
["bitfinex","SOLUSD",1645109719878,70.3378,97.106,96.98,15.4615]
["bitfinex","SOLUSD",1645109719879,15.4601,97.1,96.981,45.01614851]
["bitfinex","SOLUSD",1645109720177,23.1792,97.106,96.981,45.01614851]
["bitfinex","SOLUSD",1645109720379,5.152,97.12,96.982,102.2]
["bitfinex","SOLUSD",1645109720580,61.55,97.172,96.984,102.2]
["bitfinex","SOLUSD",1645109720581,5.151,97.141,96.984,102.2]
["bitfinex","SOLUSD",1645109720780,102.2,97.14,96.984,102.2]
["bitfinex","SOLUSD",1645109720984,102.2,97.138,96.986,102.2]
["bitfinex","SOLUSD",1645109721181,5.151,97.137,96.991,102.2]
["bitfinex","SOLUSD",1645109721380,15.4567,97.12,97.011,41.03965955]
["bitfinex","SOLUSD",1645109722481,15.4567,97.12,97.02,15.4563]
["bitfinex","SOLUSD",1645109722882,15.4536,97.14,97.02,15.4563]
["bitfinex","SOLUSD",1645109723086,15.4536,97.14,97.021,102.2]
["bitfinex","SOLUSD",1645109723285,15.4536,97.14,97.011,41.03965955]
["bitfinex","SOLUSD",1645109723286,15.4536,97.14,97.022,5.15]
["bitfinex","SOLUSD",1645109723588,15.4536,97.14,97.02,16.96044082]
["bitfinex","SOLUSD",1645109723783,15.4536,97.14,97.022,102.2]
["bitfinex","SOLUSD",1645109723983,15.4536,97.14,97.023,5.15]
["bitfinex","SOLUSD",1645109724183,15.4536,97.14,97.02,12.21]
["bitfinex","SOLUSD",1645109724184,102.2,97.139,97.041,40.34130321]
["bitfinex","SOLUSD",1645109724383,102.2,97.109,97.01,12.21]
["bitfinex","SOLUSD",1645109724583,7.33,97.109,96.983,28.9002]
["bitfinex","SOLUSD",1645109724784,7.33,97.109,96.983,23.7492]
["bitfinex","SOLUSD",1645109725187,102.2,97.108,96.983,23.7492]
["bitfinex","SOLUSD",1645109725389,102.2,97.106,97.002,41.00632602]
["bitfinex","SOLUSD",1645109725589,15.4603,97.1,97.002,41.00632602]
["bitfinex","SOLUSD",1645109725986,5.151,97.099,97.002,41.00632602]
["bitfinex","SOLUSD",1645109726386,5.151,97.112,97.002,41.00632602]
["bitfinex","SOLUSD",1645109727087,102.2,97.111,97.002,41.00632602]
["bitfinex","SOLUSD",1645109727388,15.4628,97.08,97.002,41.00632602]
["bitfinex","SOLUSD",1645109728490,5.152,97.079,97.002,41.00632602]
["bitfinex","SOLUSD",1645109728694,15.4648,97.07,97.002,41.00632602]
["bitfinex","SOLUSD",1645109728892,15.4648,97.07,96.983,23.7492]
["bitfinex","SOLUSD",1645109729089,5.152,97.069,96.983,23.7492]
["bitfinex","SOLUSD",1645109729387,102.2,97.083,96.983,23.7492]
["bitfinex","SOLUSD",1645109729587,102.2,97.081,96.983,23.7492]
["bitfinex","SOLUSD",1645109729887,102.2,97.079,96.987,51.30750223]
["bitfinex","SOLUSD",1645109730087,15.4654,97.06,96.987,51.30750223]
["bitfinex","SOLUSD",1645109730292,102.2,97.059,96.987,51.30750223]
["bitfinex","SOLUSD",1645109730490,107.352,97.059,96.987,51.30750223]
["bitfinex","SOLUSD",1645109730991,102.2,97.059,96.987,51.30750223]
["bitfinex","SOLUSD",1645109731194,15.4689,97.04,96.987,51.30750223]
["bitfinex","SOLUSD",1645109731397,51.5628,97.07,96.987,51.30750223]
["bitfinex","SOLUSD",1645109731591,5.152,97.089,96.987,51.30750223]
["bitfinex","SOLUSD",1645109732394,102.2,97.079,96.987,51.30750223]
["bitfinex","SOLUSD",1645109732616,102.2,97.077,96.987,51.30750223]
["bitfinex","SOLUSD",1645109732793,102.2,97.075,96.987,51.30750223]
["bitfinex","SOLUSD",1645109732994,102.2,97.073,96.987,51.30750223]
["bitfinex","SOLUSD",1645109733194,5.152,97.072,96.987,51.30750223]
["bitfinex","SOLUSD",1645109733397,15.466,97.06,96.987,51.30750223]
["bitfinex","SOLUSD",1645109735601,102.2,97.059,96.987,51.30750223]
["bitfinex","SOLUSD",1645109735801,15.466,97.06,96.987,51.30750223]
["bitfinex","SOLUSD",1645109738807,15.463,97.08,96.987,51.30750223]
["bitfinex","SOLUSD",1645109739011,15.463,97.08,96.987,53.83416825]
["bitfinex","SOLUSD",1645109739908,102.2,97.079,96.987,51.30750223]
["bitfinex","SOLUSD",1645109740134,15.4652,97.06,96.987,51.30750223]
["bitfinex","SOLUSD",1645109743438,15.4652,97.06,96.97,15.464]
["bitfinex","SOLUSD",1645109743637,107.352,97.059,96.963,24.87]
["bitfinex","SOLUSD",1645109743838,102.2,97.049,96.963,24.87]
["bitfinex","SOLUSD",1645109744042,102.2,97.047,96.963,24.87]
["bitfinex","SOLUSD",1645109744239,5.154,97.046,96.963,24.87]
["bitfinex","SOLUSD",1645109744438,5.154,97.052,96.964,40.73655723]
["bitfinex","SOLUSD",1645109744637,29.3184,97.069,96.97,15.4655]
["bitfinex","SOLUSD",1645109744837,24.1644,97.069,96.97,15.4655]
["bitfinex","SOLUSD",1645109746845,15.4651,97.06,96.964,40.73655723]
["bitfinex","SOLUSD",1645109747146,11.01199686,97.059,96.964,40.73655723]
["bitfinex","SOLUSD",1645109747341,5.154,97.065,96.964,40.73655723]
["bitfinex","SOLUSD",1645109747543,5.85763578,97.064,96.964,40.73655723]
["bitfinex","SOLUSD",1645109747743,5.85763578,97.067,96.964,40.73655723]
["bitfinex","SOLUSD",1645109748143,5.85763578,97.067,96.965,22.7284]
["bitfinex","SOLUSD",1645109748344,15.4678,97.05,96.965,22.7284]
["bitfinex","SOLUSD",1645109749044,5.154,97.049,96.965,22.7284]
["bitfinex","SOLUSD",1645109749348,15.4678,97.05,96.965,22.7284]
["bitfinex","SOLUSD",1645109750045,5.154,97.049,96.965,22.7284]
["bitfinex","SOLUSD",1645109750244,15.4719,97.03,96.965,22.7284]
["bitfinex","SOLUSD",1645109750444,5.154,97.029,96.9,205.9776]
["bitfinex","SOLUSD",1645109750646,61.55,97.027,96.872,10.77325987]
["bitfinex","SOLUSD",1645109750844,2.87916538,97.014,96.912,43.73493615]
["bitfinex","SOLUSD",1645109751045,102.2,97.009,96.866,15.8138]
["bitfinex","SOLUSD",1645109751243,3.37916538,97.004,96.861,23.8413]
["bitfinex","SOLUSD",1645109751449,102.2,97.002,96.861,39.2661]
["bitfinex","SOLUSD",1645109751647,102.2,97.0,96.861,23.8413]
["bitfinex","SOLUSD",1645109751845,102.2,96.998,96.861,23.8413]
["bitfinex","SOLUSD",1645109752048,102.2,96.996,96.89,43.41443971]
["bitfinex","SOLUSD",1645109752247,102.2,96.989,96.89,43.41443971]
["bitfinex","SOLUSD",1645109752446,102.2,96.987,96.89,43.41443971]
["bitfinex","SOLUSD",1645109752647,5.157,96.986,96.89,43.41443971]
["bitfinex","SOLUSD",1645109752847,12.21,96.99,96.89,43.41443971]
["bitfinex","SOLUSD",1645109753048,5.156,96.989,96.89,43.41443971]
["bitfinex","SOLUSD",1645109753449,15.4831,96.97,96.89,43.41443971]
["bitfinex","SOLUSD",1645109754655,15.4831,96.97,96.87,15.4801]
["bitfinex","SOLUSD",1645109755050,5.157,96.969,96.861,23.8413]
["bitfinex","SOLUSD",1645109755252,15.481,96.96,96.861,23.8413]
["bitfinex","SOLUSD",1645109755451,5.157,96.979,96.861,23.8413]
["bitfinex","SOLUSD",1645109755853,2.52666602,96.978,96.861,23.8413]
["bitfinex","SOLUSD",1645109756052,5.157,96.977,96.861,23.8413]
["bitfinex","SOLUSD",1645109756255,102.2,96.976,96.861,23.8413]
["bitfinex","SOLUSD",1645109756460,5.157,96.975,96.861,23.8413]
["bitfinex","SOLUSD",1645109756654,15.4814,96.96,96.861,23.8413]
["bitfinex","SOLUSD",1645109756855,15.4814,96.96,96.896,44.68391141]
["bitfinex","SOLUSD",1645109757555,15.4814,96.96,96.861,23.8413]
["bitfinex","SOLUSD",1645109758354,15.4814,96.96,96.893,54.04778728]
["bitfinex","SOLUSD",1645109758554,15.4814,96.96,96.861,23.8413]
["bitfinex","SOLUSD",1645109759580,15.4814,96.96,96.883,50.22535178]
["bitfinex","SOLUSD",1645109760185,48.4189,96.975,96.883,50.22535178]
["bitfinex","SOLUSD",1645109760881,15.479,96.98,96.883,50.22535178]
["bitfinex","SOLUSD",1645109761084,15.479,96.98,96.894,2.52666602]
["bitfinex","SOLUSD",1645109761682,15.479,96.98,96.884,50.91876602]
["bitfinex","SOLUSD",1645109762484,15.4811,96.97,96.884,48.3921]
["bitfinex","SOLUSD",1645109763586,5.157,96.969,96.884,48.3921]
["bitfinex","SOLUSD",1645109763783,15.4811,96.96,96.884,48.3921]
["bitfinex","SOLUSD",1645109764584,15.4811,96.96,96.85,12.21]
["bitfinex","SOLUSD",1645109764788,15.4811,96.96,96.853,47.0833]
["bitfinex","SOLUSD",1645109765188,15.4811,96.96,96.889,39.7598915]
["bitfinex","SOLUSD",1645109765390,15.4811,96.96,96.889,0.33581842]
["bitfinex","SOLUSD",1645109765586,102.2,96.959,96.889,0.33581842]
["bitfinex","SOLUSD",1645109765787,15.4858,96.95,96.889,0.33581842]
["bitfinex","SOLUSD",1645109767595,2.52666602,96.949,96.889,0.33581842]
["bitfinex","SOLUSD",1645109767791,15.4871,96.94,96.889,0.33581842]
["bitfinex","SOLUSD",1645109768992,5.158,96.948,96.889,0.33581842]
["bitfinex","SOLUSD",1645109769192,550.55383271,96.962,96.889,0.33581842]
["bitfinex","SOLUSD",1645109769493,5.157,96.961,96.896,48.94201033]
["bitfinex","SOLUSD",1645109769693,5.157,96.961,96.889,0.33581842]
["bitfinex","SOLUSD",1645109770293,15.4845,96.94,96.889,0.33581842]
["bitfinex","SOLUSD",1645109771098,51.6194,96.96,96.889,0.33581842]
["bitfinex","SOLUSD",1645109771296,550.55383271,96.962,96.889,0.33581842]
["bitfinex","SOLUSD",1645109772298,15.4828,96.95,96.889,0.33581842]
["bitfinex","SOLUSD",1645109772998,2.52666602,96.949,96.889,0.33581842]
["bitfinex","SOLUSD",1645109773202,15.4828,96.95,96.889,0.33581842]
["bitfinex","SOLUSD",1645109773400,123.2,96.948,96.853,47.0833]
["bitfinex","SOLUSD",1645109773700,102.2,96.939,96.847,0.16346986]
["bitfinex","SOLUSD",1645109773901,0.0418973,96.917,96.847,1.58325762]
["bitfinex","SOLUSD",1645109774103,0.5,96.904,96.847,1.58325762]
["bitfinex","SOLUSD",1645109774303,102.2,96.902,96.847,1.58325762]
["bitfinex","SOLUSD",1645109774500,102.2,96.9,96.847,1.58325762]
["bitfinex","SOLUSD",1645109774705,83.0,96.898,96.795,0.4510859]
["bitfinex","SOLUSD",1645109774900,63.8644,96.91,96.795,0.4510859]
["bitfinex","SOLUSD",1645109774901,5.16,96.909,96.833,1.46117406]
["bitfinex","SOLUSD",1645109775108,102.2,96.908,96.833,1.46117406]
["bitfinex","SOLUSD",1645109775301,5.16,96.907,96.833,1.46117406]
["bitfinex","SOLUSD",1645109775499,5.16,96.924,96.834,2.52666602]
["bitfinex","SOLUSD",1645109775800,15.493,96.9,96.835,42.12706587]
["bitfinex","SOLUSD",1645109777000,15.493,96.9,96.836,2.52666602]
["bitfinex","SOLUSD",1645109777201,15.493,96.9,96.835,42.12706587]
["bitfinex","SOLUSD",1645109777401,15.493,96.9,96.835,42.28009403]
["bitfinex","SOLUSD",1645109777627,5.16,96.909,96.836,2.52666602]
["bitfinex","SOLUSD",1645109777801,5.16,96.928,96.835,42.28009403]
["bitfinex","SOLUSD",1645109778001,102.2,96.928,96.835,42.28009403]
["bitfinex","SOLUSD",1645109778403,29.6672,96.929,96.835,42.28009403]
["bitfinex","SOLUSD",1645109778602,1.41739057,96.946,96.836,104.72666602]
["bitfinex","SOLUSD",1645109778801,15.4858,96.94,96.837,46.0752]
["bitfinex","SOLUSD",1645109779001,15.4858,96.94,96.837,48.60186602]
["bitfinex","SOLUSD",1645109779203,15.4858,96.94,96.837,46.0752]
["bitfinex","SOLUSD",1645109779403,5.16,96.959,96.838,2.52666602]
["bitfinex","SOLUSD",1645109779603,1.41739057,96.958,96.84,27.6949]
["bitfinex","SOLUSD",1645109779803,1.41739057,96.971,96.84,27.6949]
["bitfinex","SOLUSD",1645109780004,1.41739057,96.969,96.841,2.52666602]
["bitfinex","SOLUSD",1645109780305,15.4822,96.96,96.841,2.52666602]
["bitfinex","SOLUSD",1645109780501,15.4822,96.96,96.86,15.4822]
["bitfinex","SOLUSD",1645109780702,15.4822,96.96,96.862,54.88646715]
["bitfinex","SOLUSD",1645109781504,15.4822,96.96,96.87,15.4805]
["bitfinex","SOLUSD",1645109781702,15.4822,96.96,96.863,2.52666602]
["bitfinex","SOLUSD",1645109781703,1.41739057,96.97,96.863,104.72666602]
["bitfinex","SOLUSD",1645109781903,1.41739057,96.97,96.871,104.72666602]
["bitfinex","SOLUSD",1645109782103,1.41739057,96.986,96.871,104.72666602]
["bitfinex","SOLUSD",1645109782307,1.41739057,96.998,96.872,2.52666602]
["bitfinex","SOLUSD",1645109782504,1.41739057,96.998,96.872,2.67969418]
["bitfinex","SOLUSD",1645109782709,1.41739057,97.002,96.89,15.4773]
["bitfinex","SOLUSD",1645109783009,1.41739057,97.001,96.891,50.73763857]
["bitfinex","SOLUSD",1645109783204,1.41739057,96.994,96.892,24.7703]
["bitfinex","SOLUSD",1645109783403,1.41739057,96.987,96.892,24.7703]
["bitfinex","SOLUSD",1645109783604,1.41739057,96.995,96.892,24.7703]
["bitfinex","SOLUSD",1645109783804,15.4781,96.98,96.893,2.52666602]
["bitfinex","SOLUSD",1645109784006,2.52666602,96.986,96.875,0.15302816]
["bitfinex","SOLUSD",1645109784007,5.158,96.979,96.875,0.15302816]
["bitfinex","SOLUSD",1645109784205,103.61739057,96.978,96.875,0.15302816]
["bitfinex","SOLUSD",1645109784407,102.2,96.976,96.875,0.15302816]
["bitfinex","SOLUSD",1645109784608,102.2,96.974,96.875,0.15302816]
["bitfinex","SOLUSD",1645109784808,102.2,96.972,96.875,0.15302816]
["bitfinex","SOLUSD",1645109785007,102.2,96.97,96.875,0.15302816]
["bitfinex","SOLUSD",1645109785233,1.41739057,96.964,96.875,0.15302816]
["bitfinex","SOLUSD",1645109785430,15.4845,96.96,96.875,0.15302816]
["bitfinex","SOLUSD",1645109785832,5.159,96.959,96.875,0.15302816]
["bitfinex","SOLUSD",1645109786132,5.159,96.96,96.875,0.15302816]
["bitfinex","SOLUSD",1645109786538,1.41739057,96.959,96.875,0.15302816]
["bitfinex","SOLUSD",1645109786731,5.159,96.958,96.875,0.15302816]
["bitfinex","SOLUSD",1645109786931,6.57639057,96.959,96.875,0.15302816]
["bitfinex","SOLUSD",1645109787131,1.41739057,96.957,96.875,0.15302816]
["bitfinex","SOLUSD",1645109787333,15.4853,96.94,96.875,0.15302816]
["bitfinex","SOLUSD",1645109787532,102.2,96.939,96.875,0.15302816]
["bitfinex","SOLUSD",1645109787736,102.2,96.937,96.875,0.15302816]
["bitfinex","SOLUSD",1645109787931,102.2,96.935,96.875,0.15302816]
["bitfinex","SOLUSD",1645109788134,8.57666602,96.939,96.875,0.15302816]
["bitfinex","SOLUSD",1645109788135,102.2,96.933,96.875,0.15302816]
["bitfinex","SOLUSD",1645109788340,102.2,96.931,96.875,0.15302816]
["bitfinex","SOLUSD",1645109788532,102.2,96.919,96.875,0.15302816]
["bitfinex","SOLUSD",1645109788732,108.41,96.919,96.875,0.15302816]
["bitfinex","SOLUSD",1645109788933,0.5,96.914,96.875,0.00302816]
["bitfinex","SOLUSD",1645109789132,108.41,96.919,96.875,0.00302816]
["bitfinex","SOLUSD",1645109789133,61.55,96.899,96.875,0.00302816]
["bitfinex","SOLUSD",1645109789333,163.75,96.897,96.875,0.00302816]
["bitfinex","SOLUSD",1645109789534,15.5013,96.89,96.833,0.30605632]
["bitfinex","SOLUSD",1645109789732,102.2,96.879,96.833,0.30605632]
["bitfinex","SOLUSD",1645109789933,12.21,96.87,96.833,0.30605632]
["bitfinex","SOLUSD",1645109790133,102.2,96.868,96.833,0.30605632]
["bitfinex","SOLUSD",1645109790335,5.162,96.867,96.833,0.30605632]
["bitfinex","SOLUSD",1645109790540,5.162,96.869,96.833,0.30605632]
["bitfinex","SOLUSD",1645109790934,5.162,96.886,96.833,0.30605632]
["bitfinex","SOLUSD",1645109791339,15.5032,96.86,96.833,0.30605632]
["bitfinex","SOLUSD",1645109791741,5.162,96.899,96.833,0.30605632]
["bitfinex","SOLUSD",1645109791942,5.16,96.907,96.833,0.30605632]
["bitfinex","SOLUSD",1645109792438,102.2,96.879,96.833,0.30605632]
["bitfinex","SOLUSD",1645109792639,102.2,96.877,96.833,0.30605632]
["bitfinex","SOLUSD",1645109792840,5.162,96.876,96.833,0.30605632]
["bitfinex","SOLUSD",1645109793041,5.162,96.899,96.833,0.30605632]
["bitfinex","SOLUSD",1645109793242,102.2,96.898,96.833,0.30605632]
["bitfinex","SOLUSD",1645109793439,102.2,96.896,96.833,0.30605632]
["bitfinex","SOLUSD",1645109793639,5.16,96.897,96.833,0.30605632]
["bitfinex","SOLUSD",1645109793640,15.4975,96.87,96.833,0.30605632]
["bitfinex","SOLUSD",1645109793939,5.16,96.895,96.833,0.30605632]
["bitfinex","SOLUSD",1645109794142,5.162,96.893,96.833,0.30605632]
["bitfinex","SOLUSD",1645109794444,102.2,96.893,96.833,0.30605632]
["bitfinex","SOLUSD",1645109794640,15.4959,96.87,96.833,0.30605632]
["bitfinex","SOLUSD",1645109794842,5.162,96.869,96.833,0.30605632]
["bitfinex","SOLUSD",1645109795041,5.162,96.879,96.833,0.30605632]
["bitfinex","SOLUSD",1645109795845,15.4964,96.87,96.833,0.30605632]
["bitfinex","SOLUSD",1645109796242,5.162,96.869,96.833,0.30605632]
["bitfinex","SOLUSD",1645109796442,29.1353,96.899,96.833,0.30605632]
["bitfinex","SOLUSD",1645109796844,15.495,96.88,96.833,0.30605632]
["bitfinex","SOLUSD",1645109797642,5.162,96.879,96.833,0.30605632]
["bitfinex","SOLUSD",1645109797841,5.162,96.898,96.833,0.30605632]
["bitfinex","SOLUSD",1645109798545,102.2,96.897,96.833,0.30605632]
["bitfinex","SOLUSD",1645109798745,5.16,96.896,96.833,0.30605632]
["bitfinex","SOLUSD",1645109798943,5.16,96.898,96.833,0.30605632]
["bitfinex","SOLUSD",1645109799144,51.6572,96.89,96.833,0.30605632]
["bitfinex","SOLUSD",1645109799346,5.16,96.898,96.833,0.30605632]
["bitfinex","SOLUSD",1645109799544,26.49996602,96.899,96.833,0.30605632]
["bitfinex","SOLUSD",1645109799545,23.9733,96.899,96.833,0.30605632]
["bitfinex","SOLUSD",1645109799746,5.16,96.916,96.833,0.30605632]
["bitfinex","SOLUSD",1645109799942,5.16,96.919,96.833,0.30605632]
["bitfinex","SOLUSD",1645109800144,5.16,96.923,96.833,0.30605632]
["bitfinex","SOLUSD",1645109800547,102.2,96.922,96.833,0.30605632]
["bitfinex","SOLUSD",1645109800746,15.4905,96.91,96.833,0.30605632]
["bitfinex","SOLUSD",1645109802750,5.16,96.909,96.833,0.30605632]
["bitfinex","SOLUSD",1645109802951,15.4905,96.91,96.833,0.30605632]
["bitfinex","SOLUSD",1645109803352,5.16,96.929,96.834,2.28162849]
["bitfinex","SOLUSD",1645109803554,15.4874,96.93,96.835,54.62176614]
["bitfinex","SOLUSD",1645109803754,1.41739057,96.936,96.835,54.92782246]
["bitfinex","SOLUSD",1645109803950,1.41739057,96.938,96.835,54.92782246]
["bitfinex","SOLUSD",1645109804152,6.57739057,96.939,96.835,54.92782246]
["bitfinex","SOLUSD",1645109804352,15.4851,96.94,96.84,15.4857]
["bitfinex","SOLUSD",1645109804752,15.4851,96.94,96.84,15.79175632]
["bitfinex","SOLUSD",1645109806454,15.4851,96.94,96.841,104.48162849]
["bitfinex","SOLUSD",1645109806653,5.16,96.951,96.851,44.20876129]
["bitfinex","SOLUSD",1645109806954,5.16,96.951,96.851,44.51481761]
["bitfinex","SOLUSD",1645109808354,15.4835,96.95,96.851,44.51481761]
["bitfinex","SOLUSD",1645109808554,5.159,96.949,96.851,44.51481761]
["bitfinex","SOLUSD",1645109808957,5.159,96.949,96.852,2.28162849]
["bitfinex","SOLUSD",1645109809354,5.159,96.951,96.852,2.28162849]
["bitfinex","SOLUSD",1645109809757,5.159,96.951,96.852,2.58768481]
["bitfinex","SOLUSD",1645109809957,2.52666602,96.95,96.852,2.58768481]
["bitfinex","SOLUSD",1645109810155,5.159,96.949,96.852,2.58768481]
["bitfinex","SOLUSD",1645109810356,15.4845,96.94,96.852,2.58768481]
["bitfinex","SOLUSD",1645109811361,5.159,96.949,96.852,2.58768481]
["bitfinex","SOLUSD",1645109811656,5.159,96.958,96.86,15.4821]
["bitfinex","SOLUSD",1645109811856,5.159,96.958,96.86,15.78815632]
["bitfinex","SOLUSD",1645109812058,5.159,96.958,96.861,2.28162849]
["bitfinex","SOLUSD",1645109812259,5.159,96.958,96.861,4.80829451]
["bitfinex","SOLUSD",1645109812660,5.159,96.958,96.862,2.52666602]
["bitfinex","SOLUSD",1645109812857,1.41739057,96.973,96.871,102.2]
["bitfinex","SOLUSD",1645109813157,15.4792,96.98,96.862,2.83272234]
["bitfinex","SOLUSD",1645109813158,15.4792,96.98,96.873,102.2]
["bitfinex","SOLUSD",1645109813357,1.41739057,96.983,96.873,102.2]
["bitfinex","SOLUSD",1645109813557,1.41739057,96.981,96.874,2.52666602]
["bitfinex","SOLUSD",1645109813758,1.41739057,96.994,96.875,4.32926436]
["bitfinex","SOLUSD",1645109813962,451.9967479,97.0,96.875,4.32926436]
["bitfinex","SOLUSD",1645109813963,453.41413847,97.0,96.893,102.2]
["bitfinex","SOLUSD",1645109814161,453.41413847,97.0,96.923,102.2]
["bitfinex","SOLUSD",1645109814358,451.9967479,97.0,96.923,102.2]
["bitfinex","SOLUSD",1645109814559,451.9967479,97.0,96.922,44.40763654]
["bitfinex","SOLUSD",1645109814759,451.9967479,97.0,96.911,15.5196]
["bitfinex","SOLUSD",1645109814961,5.156,96.999,96.884,2.52666602]
["bitfinex","SOLUSD",1645109815160,15.4779,96.99,96.917,2.28162849]
["bitfinex","SOLUSD",1645109815563,5.157,96.989,96.917,2.28162849]
["bitfinex","SOLUSD",1645109815760,15.4779,96.99,96.918,42.63354819]
["bitfinex","SOLUSD",1645109816665,15.4779,96.99,96.917,2.28162849]
["bitfinex","SOLUSD",1645109817461,15.4785,96.98,96.917,2.28162849]
["bitfinex","SOLUSD",1645109817663,15.4785,96.98,96.918,39.40590259]
["bitfinex","SOLUSD",1645109818261,15.4785,96.98,96.919,2.28162849]
["bitfinex","SOLUSD",1645109819462,5.157,96.994,96.919,2.28162849]
["bitfinex","SOLUSD",1645109819659,24.5709,96.999,96.919,2.28162849]
["bitfinex","SOLUSD",1645109820664,102.2,96.989,96.919,2.28162849]
["bitfinex","SOLUSD",1645109820860,5.157,96.988,96.919,2.28162849]
["bitfinex","SOLUSD",1645109821060,5.157,96.996,96.919,2.28162849]
["bitfinex","SOLUSD",1645109821261,24.5709,96.999,96.919,2.28162849]
["bitfinex","SOLUSD",1645109821462,5.156,96.998,96.919,2.28162849]
["bitfinex","SOLUSD",1645109821664,15.4776,96.99,96.919,2.28162849]
["bitfinex","SOLUSD",1645109821861,5.157,96.989,96.919,2.28162849]
["bitfinex","SOLUSD",1645109822062,7.68366602,96.989,96.919,2.28162849]
["bitfinex","SOLUSD",1645109822262,2.52666602,96.988,96.919,2.28162849]
["bitfinex","SOLUSD",1645109822464,102.2,96.986,96.919,2.28162849]
["bitfinex","SOLUSD",1645109822663,102.2,96.984,96.892,2.28162849]
["bitfinex","SOLUSD",1645109822862,102.2,96.979,96.892,2.28162849]
["bitfinex","SOLUSD",1645109823063,102.2,96.977,96.892,2.28162849]
["bitfinex","SOLUSD",1645109823265,102.2,96.975,96.892,2.28162849]
["bitfinex","SOLUSD",1645109823462,102.2,96.969,96.892,2.28162849]
["bitfinex","SOLUSD",1645109823662,102.2,96.949,96.892,2.28162849]
["bitfinex","SOLUSD",1645109823863,5.158,96.949,96.892,2.28162849]
["bitfinex","SOLUSD",1645109824062,5.158,96.959,96.892,2.28162849]
["bitfinex","SOLUSD",1645109824663,102.2,96.958,96.892,2.28162849]
["bitfinex","SOLUSD",1645109824863,102.2,96.956,96.892,2.28162849]
["bitfinex","SOLUSD",1645109825064,5.158,96.955,96.892,2.28162849]
["bitfinex","SOLUSD",1645109825263,5.158,96.959,96.89,2.28162849]
["bitfinex","SOLUSD",1645109825463,15.4856,96.94,96.89,2.28162849]
["bitfinex","SOLUSD",1645109825663,5.158,96.959,96.89,2.28162849]
["bitfinex","SOLUSD",1645109825864,5.158,96.972,96.89,4.80829451]
["bitfinex","SOLUSD",1645109826063,5.158,96.979,96.89,4.80829451]
["bitfinex","SOLUSD",1645109826664,1.41739057,96.998,96.89,122.48549451]
["bitfinex","SOLUSD",1645109826870,1.41739057,96.998,96.892,102.2]
["bitfinex","SOLUSD",1645109827063,1.41739057,97.003,96.892,102.2]
["bitfinex","SOLUSD",1645109827263,1.41739057,97.003,96.893,2.52666602]
["bitfinex","SOLUSD",1645109827466,1.41739057,96.999,96.893,2.52666602]
["bitfinex","SOLUSD",1645109827666,1.41739057,96.998,96.911,102.2]
["bitfinex","SOLUSD",1645109827865,1.41739057,96.998,96.913,102.2]
["bitfinex","SOLUSD",1645109828064,1.41739057,97.019,96.914,5.157]
["bitfinex","SOLUSD",1645109828265,1.41739057,97.019,96.914,2.52666602]
["bitfinex","SOLUSD",1645109828466,1.41739057,97.019,96.914,4.80829451]
["bitfinex","SOLUSD",1645109828665,1.41739057,97.014,96.92,15.4728]
["bitfinex","SOLUSD",1645109828865,1.41739057,97.017,96.92,15.4728]
["bitfinex","SOLUSD",1645109829064,1.41739057,97.022,96.921,7.68266602]
["bitfinex","SOLUSD",1645109829267,1.41739057,97.024,96.922,22.6573]
["bitfinex","SOLUSD",1645109829469,1.41739057,97.025,96.922,25.18396602]
["bitfinex","SOLUSD",1645109829670,15.4719,97.02,96.922,22.6573]
["bitfinex","SOLUSD",1645109829866,1.41739057,97.017,96.922,22.6573]
["bitfinex","SOLUSD",1645109830068,1.41739057,97.018,96.922,22.6573]
["bitfinex","SOLUSD",1645109830272,15.4719,97.02,96.922,22.6573]
["bitfinex","SOLUSD",1645109830481,1.41739057,97.018,96.922,22.6573]
["bitfinex","SOLUSD",1645109830876,16.88929057,97.02,96.922,22.6573]
["bitfinex","SOLUSD",1645109831076,1.41739057,97.016,96.922,22.6573]
["bitfinex","SOLUSD",1645109831276,15.4745,97.01,96.923,2.28162849]
["bitfinex","SOLUSD",1645109831482,1.41739057,97.008,96.923,2.28162849]
["bitfinex","SOLUSD",1645109831680,1.41739057,97.001,96.923,2.28162849]
["bitfinex","SOLUSD",1645109832084,1.41739057,96.999,96.923,2.28162849]
["bitfinex","SOLUSD",1645109832283,15.4773,96.99,96.923,2.28162849]
["bitfinex","SOLUSD",1645109832482,107.356,96.989,96.923,2.28162849]
["bitfinex","SOLUSD",1645109832780,1.41739057,96.977,96.923,2.849e-05]
["bitfinex","SOLUSD",1645109832979,103.61739057,96.969,96.923,2.849e-05]
["bitfinex","SOLUSD",1645109833181,1.41739057,96.953,96.923,2.849e-05]
["bitfinex","SOLUSD",1645109833379,103.61739057,96.949,96.923,2.849e-05]
["bitfinex","SOLUSD",1645109833579,1.41739057,96.948,96.923,2.849e-05]
["bitfinex","SOLUSD",1645109833782,102.2,96.946,96.923,2.849e-05]
["bitfinex","SOLUSD",1645109834010,102.2,96.944,96.923,2.849e-05]
["bitfinex","SOLUSD",1645109834213,102.2,96.942,96.923,2.849e-05]
["bitfinex","SOLUSD",1645109834411,5.158,96.941,96.923,2.849e-05]
["bitfinex","SOLUSD",1645109834615,15.4892,96.94,96.923,2.849e-05]
["bitfinex","SOLUSD",1645109834912,1.41739057,96.958,96.923,2.849e-05]
["bitfinex","SOLUSD",1645109835110,1.41739057,96.963,96.923,2.849e-05]
["bitfinex","SOLUSD",1645109835310,1.41739057,96.964,96.923,2.849e-05]
["bitfinex","SOLUSD",1645109835712,1.41739057,96.967,96.923,2.849e-05]
["bitfinex","SOLUSD",1645109836413,1.41739057,96.968,96.923,2.849e-05]
["bitfinex","SOLUSD",1645109837219,1.41739057,96.976,96.923,2.849e-05]
["bitfinex","SOLUSD",1645109837413,1.41739057,96.991,96.924,2.52666602]
["bitfinex","SOLUSD",1645109837615,1.41739057,97.0,96.925,46.96792525]
["bitfinex","SOLUSD",1645109837823,1.41739057,97.0,96.926,102.2]
["bitfinex","SOLUSD",1645109838018,1.41739057,97.005,96.926,102.2]
["bitfinex","SOLUSD",1645109838214,1.41739057,97.006,96.927,125.239]
["bitfinex","SOLUSD",1645109838414,1.41739057,97.006,96.927,127.76566602]
["bitfinex","SOLUSD",1645109838614,1.41739057,97.006,96.928,2.52666602]
["bitfinex","SOLUSD",1645109838815,1.41739057,97.004,96.928,2.52666602]
["bitfinex","SOLUSD",1645109839015,1.41739057,97.004,96.927,23.039]
["bitfinex","SOLUSD",1645109839418,1.41739057,97.004,96.93,15.4709]
["bitfinex","SOLUSD",1645109839818,1.41739057,97.003,96.93,15.4709]
["bitfinex","SOLUSD",1645109840415,1.41739057,97.005,96.927,23.039]
["bitfinex","SOLUSD",1645109840614,1.41739057,97.003,96.927,23.039]
["bitfinex","SOLUSD",1645109840817,1.41739057,97.0,96.927,23.039]
["bitfinex","SOLUSD",1645109841216,1.41739057,96.999,96.927,23.039]
["bitfinex","SOLUSD",1645109841416,1.41739057,96.998,96.927,23.039]
["bitfinex","SOLUSD",1645109841819,1.41739057,96.999,96.927,23.039]
["bitfinex","SOLUSD",1645109842220,1.41739057,96.997,96.927,23.039]
["bitfinex","SOLUSD",1645109842419,1.41739057,97.0,96.927,23.039]
["bitfinex","SOLUSD",1645109843217,5.156,97.025,96.93,15.471]
["bitfinex","SOLUSD",1645109843218,1.41739057,97.005,96.93,15.471]
["bitfinex","SOLUSD",1645109843418,1.41739057,97.006,96.93,15.471]
["bitfinex","SOLUSD",1645109843617,1.41739057,97.011,96.931,2.52666602]
["bitfinex","SOLUSD",1645109844219,1.41739057,97.008,96.931,2.52666602]
["bitfinex","SOLUSD",1645109844620,1.41739057,97.01,96.927,23.039]
["bitfinex","SOLUSD",1645109844819,1.41739057,97.008,96.927,23.039]
["bitfinex","SOLUSD",1645109845020,23.2869,97.026,96.928,2.52666602]
["bitfinex","SOLUSD",1645109845021,1.41739057,97.009,96.928,2.52666602]
["bitfinex","SOLUSD",1645109845221,1.41739057,97.009,96.927,23.039]
["bitfinex","SOLUSD",1645109845418,1.41739057,97.01,96.927,23.039]
["bitfinex","SOLUSD",1645109845618,1.41739057,97.006,96.927,23.039]
["bitfinex","SOLUSD",1645109845819,1.41739057,97.006,96.927,125.239]
["bitfinex","SOLUSD",1645109846020,1.41739057,97.006,96.927,23.039]
["bitfinex","SOLUSD",1645109846421,1.41739057,97.006,96.93,15.471]
["bitfinex","SOLUSD",1645109846819,1.41739057,97.006,96.931,102.2]
["bitfinex","SOLUSD",1645109847021,1.41739057,97.014,96.931,102.2]
["bitfinex","SOLUSD",1645109847320,1.41739057,97.016,96.931,102.2]
["bitfinex","SOLUSD",1645109847526,1.41739057,97.017,96.94,15.4679]
["bitfinex","SOLUSD",1645109847722,1.41739057,97.018,96.942,46.1571206]
["bitfinex","SOLUSD",1645109847926,2.87916538,97.045,96.942,46.1571206]
["bitfinex","SOLUSD",1645109847927,1.41739057,97.019,96.942,46.1571206]
["bitfinex","SOLUSD",1645109848327,1.41739057,97.016,96.942,46.1571206]
["bitfinex","SOLUSD",1645109848523,1.41739057,97.013,96.942,46.1571206]
["bitfinex","SOLUSD",1645109848725,1.41739057,97.006,96.942,46.1571206]
["bitfinex","SOLUSD",1645109849328,1.41739057,97.004,96.942,46.1571206]
["bitfinex","SOLUSD",1645109849527,1.41739057,97.003,96.942,46.1571206]
["bitfinex","SOLUSD",1645109850133,1.41739057,97.007,96.942,46.1571206]
["bitfinex","SOLUSD",1645109850538,1.41739057,97.008,96.942,46.1571206]
["bitfinex","SOLUSD",1645109851135,1.41739057,97.016,96.942,46.1571206]
["bitfinex","SOLUSD",1645109851335,1.41739057,97.015,96.942,46.1571206]
["bitfinex","SOLUSD",1645109851534,1.41739057,97.013,96.942,46.1571206]
["bitfinex","SOLUSD",1645109851734,1.41739057,97.012,96.942,46.1571206]
["bitfinex","SOLUSD",1645109851937,1.41739057,97.011,96.942,46.1571206]
["bitfinex","SOLUSD",1645109852337,1.41739057,97.012,96.942,46.1571206]
["bitfinex","SOLUSD",1645109852535,1.41739057,97.015,96.942,46.1571206]
["bitfinex","SOLUSD",1645109852757,1.41739057,97.014,96.942,46.1571206]
["bitfinex","SOLUSD",1645109853154,1.41739057,97.012,96.942,46.1571206]
["bitfinex","SOLUSD",1645109853355,1.41739057,97.018,96.942,46.1571206]
["bitfinex","SOLUSD",1645109853567,1.41739057,97.017,96.942,46.1571206]
["bitfinex","SOLUSD",1645109853759,1.41739057,97.016,96.942,46.1571206]
["bitfinex","SOLUSD",1645109853960,1.41739057,97.019,96.942,46.1571206]
["bitfinex","SOLUSD",1645109854158,1.41739057,97.019,96.943,102.2]
["bitfinex","SOLUSD",1645109854558,1.41739057,97.023,96.943,104.72666602]
["bitfinex","SOLUSD",1645109854757,1.41739057,97.024,96.944,2.52666602]
["bitfinex","SOLUSD",1645109855360,1.41739057,97.024,96.951,102.2]
["bitfinex","SOLUSD",1645109855760,1.41739057,97.025,96.952,2.52666602]
["bitfinex","SOLUSD",1645109855963,1.41739057,97.042,96.954,102.2]
["bitfinex","SOLUSD",1645109856160,1.41739057,97.048,96.956,102.2]
["bitfinex","SOLUSD",1645109856359,1.41739057,97.049,96.961,102.2]
["bitfinex","SOLUSD",1645109856659,1.41739057,97.052,96.972,44.42786877]
["bitfinex","SOLUSD",1645109856863,1.41739057,97.047,96.972,44.42786877]
["bitfinex","SOLUSD",1645109857258,2.87916538,97.075,96.972,68.47356877]
["bitfinex","SOLUSD",1645109857259,1.41739057,97.048,96.972,68.47356877]
["bitfinex","SOLUSD",1645109857459,1.41739057,97.05,96.972,68.47356877]
["bitfinex","SOLUSD",1645109857660,8.73569748,97.077,96.972,24.0457]
["bitfinex","SOLUSD",1645109857661,1.41739057,97.044,96.972,24.0457]
["bitfinex","SOLUSD",1645109857859,102.2,97.039,96.942,24.0457]
["bitfinex","SOLUSD",1645109858063,1.41739057,97.035,96.923,2.849e-05]
["bitfinex","SOLUSD",1645109858259,1.41739057,97.022,96.923,49.34302849]
["bitfinex","SOLUSD",1645109858460,1.41739057,97.017,96.923,49.34302849]
["bitfinex","SOLUSD",1645109858661,1.41739057,97.017,96.93,15.4701]
["bitfinex","SOLUSD",1645109858865,1.41739057,97.018,96.93,15.4701]
["bitfinex","SOLUSD",1645109859062,1.41739057,97.018,96.931,102.2]
["bitfinex","SOLUSD",1645109859261,1.41739057,97.018,96.931,104.72666602]
["bitfinex","SOLUSD",1645109859462,1.41739057,97.024,96.932,2.52666602]
["bitfinex","SOLUSD",1645109859960,1.41739057,97.027,96.941,42.95978622]
["bitfinex","SOLUSD",1645109860361,15.4678,97.05,96.941,42.95978622]
["bitfinex","SOLUSD",1645109860362,1.41739057,97.036,96.942,126.7623]
["bitfinex","SOLUSD",1645109860565,1.41739057,97.04,96.942,129.28896602]
["bitfinex","SOLUSD",1645109860762,23.8156,97.058,96.942,129.28896602]
["bitfinex","SOLUSD",1645109860763,1.41739057,97.042,96.943,2.52666602]
["bitfinex","SOLUSD",1645109861062,1.41739057,97.047,96.951,102.2]
["bitfinex","SOLUSD",1645109861466,1.41739057,97.042,96.95,12.21]
["bitfinex","SOLUSD",1645109861663,1.41739057,97.042,96.952,2.52666602]
["bitfinex","SOLUSD",1645109861864,1.41739057,97.051,96.961,102.2]
["bitfinex","SOLUSD",1645109862067,1.41739057,97.049,96.963,44.81005121]
["bitfinex","SOLUSD",1645109862365,1.41739057,97.052,96.963,44.81005121]
["bitfinex","SOLUSD",1645109863067,1.41739057,97.051,96.963,44.81005121]
["bitfinex","SOLUSD",1645109863265,1.41739057,97.037,96.963,44.81005121]
["bitfinex","SOLUSD",1645109863466,1.41739057,97.036,96.963,44.81005121]
["bitfinex","SOLUSD",1645109863664,1.41739057,97.038,96.963,44.81005121]
["bitfinex","SOLUSD",1645109864065,1.41739057,97.039,96.963,44.81005121]
["bitfinex","SOLUSD",1645109864264,1.41739057,97.035,96.963,44.81005121]
["bitfinex","SOLUSD",1645109864469,1.41739057,97.036,96.963,44.81005121]
["bitfinex","SOLUSD",1645109864665,1.41739057,97.037,96.963,44.81005121]
["bitfinex","SOLUSD",1645109864864,1.41739057,97.038,96.963,44.81005121]
["bitfinex","SOLUSD",1645109865365,1.41739057,97.04,96.963,44.81005121]
["bitfinex","SOLUSD",1645109865567,1.41739057,97.038,96.963,44.81005121]
["bitfinex","SOLUSD",1645109865765,1.41739057,97.04,96.963,44.81005121]
["bitfinex","SOLUSD",1645109866366,1.41739057,97.032,96.963,44.81005121]
["bitfinex","SOLUSD",1645109866970,1.41739057,97.035,96.963,44.81005121]
["bitfinex","SOLUSD",1645109867167,1.41739057,97.036,96.963,44.81005121]
["bitfinex","SOLUSD",1645109867371,5.85696264,97.059,96.97,15.4638]
["bitfinex","SOLUSD",1645109867372,1.41739057,97.035,96.97,15.4638]
["bitfinex","SOLUSD",1645109867569,1.41739057,97.036,96.97,15.4638]
["bitfinex","SOLUSD",1645109867770,1.41739057,97.035,96.97,15.4638]
["bitfinex","SOLUSD",1645109868370,1.41739057,97.036,96.97,15.4638]
["bitfinex","SOLUSD",1645109868571,1.41739057,97.037,96.97,15.4638]
["bitfinex","SOLUSD",1645109868871,1.41739057,97.036,96.97,15.4638]
["bitfinex","SOLUSD",1645109869475,1.41739057,97.036,96.971,102.2]
["bitfinex","SOLUSD",1645109869675,1.41739057,97.041,96.99,15.4605]
["bitfinex","SOLUSD",1645109869875,1.41739057,97.042,96.992,102.2]
["bitfinex","SOLUSD",1645109870074,1.41739057,97.045,96.991,48.48541493]
["bitfinex","SOLUSD",1645109870278,1.41739057,97.044,96.992,102.2]
["bitfinex","SOLUSD",1645109870477,1.41739057,97.061,96.994,102.2]
["bitfinex","SOLUSD",1645109870677,1.41739057,97.061,97.001,102.2]
["bitfinex","SOLUSD",1645109870881,1.41739057,97.068,97.001,102.2]
["bitfinex","SOLUSD",1645109871175,1.41739057,97.078,97.003,102.2]
["bitfinex","SOLUSD",1645109871377,1.41739057,97.09,97.007,102.2]
["bitfinex","SOLUSD",1645109871576,1.41739057,97.092,97.008,23.1612]
["bitfinex","SOLUSD",1645109871776,31.39994479,97.12,97.008,23.1612]
["bitfinex","SOLUSD",1645109871777,1.41739057,97.094,97.009,102.2]
["bitfinex","SOLUSD",1645109871976,1.41739057,97.093,97.011,102.2]
["bitfinex","SOLUSD",1645109872175,1.41739057,97.093,97.021,44.0476035]
["bitfinex","SOLUSD",1645109872774,102.2,97.118,97.021,44.0476035]
["bitfinex","SOLUSD",1645109872775,1.41739057,97.092,97.021,44.0476035]
["bitfinex","SOLUSD",1645109872975,1.41739057,97.082,97.021,44.0476035]
["bitfinex","SOLUSD",1645109873174,1.41739057,97.083,97.008,23.1612]
["bitfinex","SOLUSD",1645109873378,1.41739057,97.068,97.008,23.1612]
["bitfinex","SOLUSD",1645109873575,1.41739057,97.07,97.008,23.1612]
["bitfinex","SOLUSD",1645109873776,1.41739057,97.068,97.008,23.1612]
["bitfinex","SOLUSD",1645109873977,1.41739057,97.067,97.008,23.1612]
["bitfinex","SOLUSD",1645109874376,1.41739057,97.066,97.009,39.9038349]
["bitfinex","SOLUSD",1645109874575,1.41739057,97.067,97.009,39.9038349]
["bitfinex","SOLUSD",1645109874776,1.41739057,97.069,97.009,39.9038349]
["bitfinex","SOLUSD",1645109875175,1.41739057,97.068,97.009,39.9038349]
["bitfinex","SOLUSD",1645109875375,1.41739057,97.075,97.009,39.9038349]
["bitfinex","SOLUSD",1645109875575,1.41739057,97.074,97.009,39.9038349]
["bitfinex","SOLUSD",1645109875775,1.41739057,97.075,97.009,39.9038349]
["bitfinex","SOLUSD",1645109875978,1.41739057,97.077,97.009,39.9038349]
["bitfinex","SOLUSD",1645109876276,1.41739057,97.079,97.009,39.9038349]
["bitfinex","SOLUSD",1645109876476,1.41739057,97.077,97.009,39.9038349]
["bitfinex","SOLUSD",1645109876675,1.41739057,97.082,97.009,39.9038349]
["bitfinex","SOLUSD",1645109876878,1.41739057,97.084,97.01,104.72666602]
["bitfinex","SOLUSD",1645109877276,1.41739057,97.096,97.011,2.52666602]
["bitfinex","SOLUSD",1645109877875,1.41739057,97.097,97.021,102.2]
["bitfinex","SOLUSD",1645109878077,24.3066,97.128,97.023,102.2]
["bitfinex","SOLUSD",1645109878078,1.41739057,97.1,97.023,102.2]
["bitfinex","SOLUSD",1645109878277,1.41739057,97.105,97.024,77.55127982]
["bitfinex","SOLUSD",1645109878477,1.41739057,97.106,97.025,102.2]
["bitfinex","SOLUSD",1645109878679,1.41739057,97.106,97.024,77.55127982]
["bitfinex","SOLUSD",1645109878875,1.41739057,97.106,97.03,15.4534]
["bitfinex","SOLUSD",1645109879076,1.41739057,97.103,97.024,77.55127982]
["bitfinex","SOLUSD",1645109879278,1.41739057,97.101,97.024,77.55127982]
["bitfinex","SOLUSD",1645109879679,1.41739057,97.102,97.024,77.55127982]
["bitfinex","SOLUSD",1645109879878,1.41739057,97.103,97.024,77.55127982]
["bitfinex","SOLUSD",1645109880077,1.41739057,97.102,97.024,77.55127982]
["bitfinex","SOLUSD",1645109880377,1.41739057,97.104,97.024,77.55127982]
["bitfinex","SOLUSD",1645109880580,1.41739057,97.099,97.024,77.55127982]
["bitfinex","SOLUSD",1645109880779,1.41739057,97.102,97.031,102.2]
["bitfinex","SOLUSD",1645109880979,1.41739057,97.106,97.031,102.2]
["bitfinex","SOLUSD",1645109881182,1.41739057,97.107,97.031,102.2]
["bitfinex","SOLUSD",1645109881779,1.41739057,97.107,97.04,15.4528]
["bitfinex","SOLUSD",1645109882080,1.41739057,97.111,97.042,102.2]
["bitfinex","SOLUSD",1645109882480,1.41739057,97.113,97.041,39.49372284]
["bitfinex","SOLUSD",1645109882679,1.41739057,97.116,97.041,39.49372284]
["bitfinex","SOLUSD",1645109882879,1.41739057,97.117,97.041,39.49372284]
["bitfinex","SOLUSD",1645109883080,1.41739057,97.116,97.041,39.49372284]
["bitfinex","SOLUSD",1645109883581,1.41739057,97.12,97.042,102.2]
["bitfinex","SOLUSD",1645109883782,1.41739057,97.123,97.051,102.2]
["bitfinex","SOLUSD",1645109884182,1.41739057,97.133,97.051,102.2]
["bitfinex","SOLUSD",1645109884481,1.41739057,97.139,97.053,102.2]
["bitfinex","SOLUSD",1645109884680,1.41739057,97.139,97.057,102.2]
["bitfinex","SOLUSD",1645109884880,1.41739057,97.139,97.071,102.2]
["bitfinex","SOLUSD",1645109885082,1.41739057,97.156,97.09,15.4448]
["bitfinex","SOLUSD",1645109885285,1.41739057,97.156,97.092,102.2]
["bitfinex","SOLUSD",1645109885482,1.41739057,97.163,97.092,102.2]
["bitfinex","SOLUSD",1645109885686,1.41739057,97.163,97.092,126.4777]
["bitfinex","SOLUSD",1645109885882,8.72906606,97.19,97.092,126.4777]
["bitfinex","SOLUSD",1645109885883,1.41739057,97.171,97.101,102.2]
["bitfinex","SOLUSD",1645109886083,1.41739057,97.18,97.102,5.147]
["bitfinex","SOLUSD",1645109886286,1.41739057,97.184,97.093,24.6407]
["bitfinex","SOLUSD",1645109886484,1.41739057,97.167,97.093,24.6407]
["bitfinex","SOLUSD",1645109886683,1.41739057,97.166,97.093,24.6407]
["bitfinex","SOLUSD",1645109886883,1.41739057,97.162,97.093,24.6407]
["bitfinex","SOLUSD",1645109887285,1.41739057,97.169,97.093,24.6407]
["bitfinex","SOLUSD",1645109887485,1.41739057,97.168,97.093,24.6407]
["bitfinex","SOLUSD",1645109888085,1.41739057,97.164,97.093,24.6407]
["bitfinex","SOLUSD",1645109888284,1.41739057,97.164,97.04,15.6507]
["bitfinex","SOLUSD",1645109888285,5.147,97.163,97.04,15.6507]
["bitfinex","SOLUSD",1645109888485,15.4525,97.14,97.045,48.1662]
["bitfinex","SOLUSD",1645109888686,22.8628,97.139,97.045,48.1662]
["bitfinex","SOLUSD",1645109889183,22.8628,97.139,97.046,49.1030171]
["bitfinex","SOLUSD",1645109889785,15.4542,97.13,97.046,49.1030171]
["bitfinex","SOLUSD",1645109889987,5.149,97.129,97.046,49.1030171]
["bitfinex","SOLUSD",1645109890195,1.41739057,97.116,97.046,49.1030171]
["bitfinex","SOLUSD",1645109890385,1.41739057,97.118,97.046,49.1030171]
["bitfinex","SOLUSD",1645109890986,1.41739057,97.122,97.046,49.1030171]
["bitfinex","SOLUSD",1645109891187,1.41739057,97.125,97.046,49.1030171]
["bitfinex","SOLUSD",1645109891500,1.41739057,97.126,97.046,49.1030171]
["bitfinex","SOLUSD",1645109891686,1.41739057,97.131,97.047,2.52666602]
["bitfinex","SOLUSD",1645109891886,1.41739057,97.131,97.05,15.4505]
["bitfinex","SOLUSD",1645109892085,51.5016,97.18,97.051,5.149]
["bitfinex","SOLUSD",1645109892086,1.41739057,97.132,97.051,5.149]
["bitfinex","SOLUSD",1645109892288,1.41739057,97.142,97.051,7.67566602]
["bitfinex","SOLUSD",1645109892487,1.41739057,97.141,97.052,104.72666602]
["bitfinex","SOLUSD",1645109892689,1.41739057,97.142,97.054,102.2]
["bitfinex","SOLUSD",1645109892888,1.41739057,97.142,97.056,102.2]
["bitfinex","SOLUSD",1645109893087,1.41739057,97.151,97.061,102.2]
["bitfinex","SOLUSD",1645109893287,1.41739057,97.156,97.063,102.2]
["bitfinex","SOLUSD",1645109893491,1.41739057,97.157,97.065,102.2]
["bitfinex","SOLUSD",1645109893910,1.41739057,97.155,97.064,23.921]
["bitfinex","SOLUSD",1645109894288,1.41739057,97.15,97.065,102.2]
["bitfinex","SOLUSD",1645109894490,1.41739057,97.154,97.067,102.2]
["bitfinex","SOLUSD",1645109895089,1.41739057,97.157,97.067,104.72666602]
["bitfinex","SOLUSD",1645109895289,1.41739057,97.154,97.067,104.72666602]
["bitfinex","SOLUSD",1645109895488,1.41739057,97.154,97.07,15.4466]
["bitfinex","SOLUSD",1645109895889,1.41739057,97.149,97.07,15.4466]
["bitfinex","SOLUSD",1645109896090,1.41739057,97.151,97.071,2.52666602]
["bitfinex","SOLUSD",1645109896290,23.1256,97.168,97.07,15.4466]
["bitfinex","SOLUSD",1645109896291,1.41739057,97.155,97.07,15.4466]
["bitfinex","SOLUSD",1645109896490,1.41739057,97.15,97.07,15.4466]
["bitfinex","SOLUSD",1645109896694,1.41739057,97.148,97.07,15.4466]
["bitfinex","SOLUSD",1645109896890,1.41739057,97.148,97.071,102.2]
["bitfinex","SOLUSD",1645109897091,1.41739057,97.151,97.07,15.4466]
["bitfinex","SOLUSD",1645109897291,1.41739057,97.147,97.064,23.921]
["bitfinex","SOLUSD",1645109897689,1.41739057,97.147,97.065,104.72666602]
["bitfinex","SOLUSD",1645109898089,1.41739057,97.149,97.066,2.52666602]
["bitfinex","SOLUSD",1645109898292,1.41739057,97.141,97.065,102.2]
["bitfinex","SOLUSD",1645109898492,1.41739057,97.143,97.065,102.2]
["bitfinex","SOLUSD",1645109898891,1.41739057,97.144,97.065,102.2]
["bitfinex","SOLUSD",1645109899294,1.41739057,97.144,97.07,15.4464]
["bitfinex","SOLUSD",1645109899492,1.41739057,97.144,97.064,23.921]
["bitfinex","SOLUSD",1645109899692,1.41739057,97.139,97.064,23.921]
["bitfinex","SOLUSD",1645109899892,1.41739057,97.131,97.064,23.921]
["bitfinex","SOLUSD",1645109900092,1.41739057,97.129,97.064,23.921]
["bitfinex","SOLUSD",1645109900292,1.41739057,97.128,97.064,23.921]
["bitfinex","SOLUSD",1645109900493,1.41739057,97.128,97.062,45.99994866]
["bitfinex","SOLUSD",1645109900692,1.41739057,97.119,97.062,45.99994866]
["bitfinex","SOLUSD",1645109901092,1.41739057,97.114,97.062,45.99994866]
["bitfinex","SOLUSD",1645109901292,1.41739057,97.112,97.062,45.99994866]
["bitfinex","SOLUSD",1645109901493,1.41739057,97.113,97.062,45.99994866]
["bitfinex","SOLUSD",1645109901692,1.41739057,97.114,97.062,45.99994866]
["bitfinex","SOLUSD",1645109901895,1.41739057,97.113,97.02,38.0038]
["bitfinex","SOLUSD",1645109902097,1.41739057,97.111,97.02,22.5497]
["bitfinex","SOLUSD",1645109902294,1.41739057,97.099,97.003,15.6423]
["bitfinex","SOLUSD",1645109902492,1.41739057,97.096,96.991,22.7519]
["bitfinex","SOLUSD",1645109902692,1.41739057,97.097,96.991,22.7519]
["bitfinex","SOLUSD",1645109902892,1.41739057,97.097,97.003,53.51104462]
["bitfinex","SOLUSD",1645109903291,1.41739057,97.096,97.004,2.52666602]
["bitfinex","SOLUSD",1645109903492,1.41739057,97.101,97.004,104.72666602]
["bitfinex","SOLUSD",1645109903692,1.41739057,97.107,97.006,102.2]
["bitfinex","SOLUSD",1645109903892,1.41739057,97.107,97.008,102.2]
["bitfinex","SOLUSD",1645109904093,1.41739057,97.106,97.008,102.2]
["bitfinex","SOLUSD",1645109904291,1.41739057,97.101,97.008,102.2]
["bitfinex","SOLUSD",1645109904494,1.41739057,97.102,97.011,102.2]
["bitfinex","SOLUSD",1645109904694,1.41739057,97.098,97.01,15.4562]
["bitfinex","SOLUSD",1645109904897,1.41739057,97.097,97.01,15.4562]
["bitfinex","SOLUSD",1645109905293,1.41739057,97.097,97.011,2.52666602]
["bitfinex","SOLUSD",1645109905697,1.41739057,97.1,97.011,2.52666602]
["bitfinex","SOLUSD",1645109905894,1.41739057,97.1,97.021,102.2]
["bitfinex","SOLUSD",1645109906096,1.41739057,97.1,97.031,102.2]
["bitfinex","SOLUSD",1645109906296,1.41739057,97.107,97.041,102.2]
["bitfinex","SOLUSD",1645109906501,1.41739057,97.114,97.042,40.85168918]
["bitfinex","SOLUSD",1645109906793,1.41739057,97.117,97.042,40.85168918]
["bitfinex","SOLUSD",1645109906997,1.41739057,97.118,97.042,40.85168918]
["bitfinex","SOLUSD",1645109907196,1.41739057,97.117,97.042,40.85168918]
["bitfinex","SOLUSD",1645109907393,1.41739057,97.118,97.042,40.85168918]
["bitfinex","SOLUSD",1645109907695,1.41739057,97.117,97.042,40.85168918]
["bitfinex","SOLUSD",1645109908097,1.41739057,97.117,97.051,102.2]
["bitfinex","SOLUSD",1645109908294,1.41739057,97.118,97.051,102.2]
["bitfinex","SOLUSD",1645109908495,1.41739057,97.12,97.052,2.52666602]
["bitfinex","SOLUSD",1645109908924,1.41739057,97.12,97.042,40.85168918]
["bitfinex","SOLUSD",1645109909097,1.41739057,97.118,97.042,40.85168918]
["bitfinex","SOLUSD",1645109909299,1.41739057,97.113,97.042,40.85168918]
["bitfinex","SOLUSD",1645109909504,1.41739057,97.1,97.042,40.85168918]
["bitfinex","SOLUSD",1645109909697,1.41739057,97.098,97.042,40.85168918]
["bitfinex","SOLUSD",1645109910201,1.41739057,97.097,97.042,40.85168918]
["bitfinex","SOLUSD",1645109910398,1.41739057,97.098,97.042,40.85168918]
["bitfinex","SOLUSD",1645109910797,1.41739057,97.097,97.042,40.85168918]
["bitfinex","SOLUSD",1645109911300,1.41739057,97.11,97.043,2.52666602]
["bitfinex","SOLUSD",1645109911504,1.41739057,97.111,97.042,40.85168918]
["bitfinex","SOLUSD",1645109911703,1.41739057,97.112,97.043,102.2]
["bitfinex","SOLUSD",1645109911901,1.41739057,97.113,97.043,102.2]
["bitfinex","SOLUSD",1645109912103,1.41739057,97.11,97.042,40.85168918]
["bitfinex","SOLUSD",1645109912302,1.41739057,97.112,97.042,40.85168918]
["bitfinex","SOLUSD",1645109912502,1.41739057,97.111,97.042,40.85168918]
["bitfinex","SOLUSD",1645109912705,5.8512458,97.137,97.043,104.72666602]
["bitfinex","SOLUSD",1645109912706,1.41739057,97.114,97.043,104.72666602]
["bitfinex","SOLUSD",1645109912905,1.41739057,97.115,97.043,104.72666602]
["bitfinex","SOLUSD",1645109913103,1.41739057,97.114,97.044,2.52666602]
["bitfinex","SOLUSD",1645109913504,1.41739057,97.113,97.042,40.85168918]
["bitfinex","SOLUSD",1645109913707,1.41739057,97.109,97.043,102.2]
["bitfinex","SOLUSD",1645109913904,1.41739057,97.111,97.043,102.2]
["bitfinex","SOLUSD",1645109914108,1.41739057,97.112,97.043,102.2]
["bitfinex","SOLUSD",1645109914310,1.41739057,97.11,97.043,102.2]
["bitfinex","SOLUSD",1645109915610,1.41739057,97.109,97.043,102.2]
["bitfinex","SOLUSD",1645109916214,1.41739057,97.108,97.043,102.2]
["bitfinex","SOLUSD",1645109916426,1.41739057,97.113,97.043,102.2]
["bitfinex","SOLUSD",1645109916626,1.41739057,97.108,97.043,102.2]
["bitfinex","SOLUSD",1645109916926,1.41739057,97.109,97.043,102.2]
["bitfinex","SOLUSD",1645109917127,1.41739057,97.11,97.043,102.2]
["bitfinex","SOLUSD",1645109917330,1.41739057,97.106,97.043,102.2]
["bitfinex","SOLUSD",1645109917528,1.41739057,97.106,97.042,40.85168918]
["bitfinex","SOLUSD",1645109917726,1.41739057,97.101,97.042,40.85168918]
["bitfinex","SOLUSD",1645109917928,1.41739057,97.086,97.042,40.85168918]
["bitfinex","SOLUSD",1645109918126,1.41739057,97.085,97.042,40.85168918]
["bitfinex","SOLUSD",1645109918526,1.41739057,97.084,97.042,40.85168918]
["bitfinex","SOLUSD",1645109918727,1.41739057,97.082,97.042,40.85168918]
["bitfinex","SOLUSD",1645109919126,1.41739057,97.083,97.042,40.85168918]
["bitfinex","SOLUSD",1645109919529,1.41739057,97.082,97.042,40.85168918]
["bitfinex","SOLUSD",1645109919727,1.41739057,97.081,97.042,40.85168918]
["bitfinex","SOLUSD",1645109919929,1.41739057,97.082,97.042,40.85168918]
["bitfinex","SOLUSD",1645109920127,1.41739057,97.081,97.042,40.85168918]
["bitfinex","SOLUSD",1645109921028,1.41739057,97.082,97.042,40.85168918]
["bitfinex","SOLUSD",1645109921230,1.41739057,97.083,97.042,40.85168918]
["bitfinex","SOLUSD",1645109921429,1.41739057,97.082,97.042,40.85168918]
["bitfinex","SOLUSD",1645109921627,1.41739057,97.078,97.042,40.85168918]
["bitfinex","SOLUSD",1645109921831,1.41739057,97.077,97.042,40.85168918]
["bitfinex","SOLUSD",1645109922227,1.41739057,97.078,97.042,40.85168918]
["bitfinex","SOLUSD",1645109922630,1.41739057,97.082,97.042,40.85168918]
["bitfinex","SOLUSD",1645109923028,1.41739057,97.079,97.042,40.85168918]
["bitfinex","SOLUSD",1645109923629,1.41739057,97.082,97.042,40.85168918]
["bitfinex","SOLUSD",1645109923830,1.41739057,97.087,97.042,40.85168918]
["bitfinex","SOLUSD",1645109924033,1.41739057,97.091,97.042,40.85168918]
["bitfinex","SOLUSD",1645109924230,1.41739057,97.095,97.042,40.85168918]
["bitfinex","SOLUSD",1645109924430,1.41739057,97.102,97.042,40.85168918]
["bitfinex","SOLUSD",1645109924631,1.41739057,97.103,97.042,40.85168918]
["bitfinex","SOLUSD",1645109925033,1.41739057,97.103,97.042,56.65008918]
["bitfinex","SOLUSD",1645109925231,1.41739057,97.102,97.042,56.65008918]
["bitfinex","SOLUSD",1645109925432,1.41739057,97.103,97.042,56.65008918]
["bitfinex","SOLUSD",1645109925631,1.41739057,97.103,97.042,40.85168918]
["bitfinex","SOLUSD",1645109925832,1.41739057,97.102,97.042,40.85168918]
["bitfinex","SOLUSD",1645109926231,1.41739057,97.099,97.042,40.85168918]
["bitfinex","SOLUSD",1645109927032,1.41739057,97.101,97.042,40.85168918]
["bitfinex","SOLUSD",1645109927434,1.41739057,97.1,97.042,40.85168918]
["bitfinex","SOLUSD",1645109928235,1.41739057,97.09,97.042,40.85168918]
["bitfinex","SOLUSD",1645109928433,1.41739057,97.083,97.003,23.57]
["bitfinex","SOLUSD",1645109928634,1.41739057,97.08,97.003,23.57]
["bitfinex","SOLUSD",1645109928837,1.41739057,97.079,97.003,23.57]
["bitfinex","SOLUSD",1645109929436,1.41739057,97.076,97.004,39.12000723]
["bitfinex","SOLUSD",1645109930439,1.41739057,97.075,97.004,39.12000723]
["bitfinex","SOLUSD",1645109930641,1.41739057,97.073,97.004,39.12000723]
["bitfinex","SOLUSD",1645109930841,5.152,97.089,97.004,39.12000723]
["bitfinex","SOLUSD",1645109930842,1.41739057,97.069,97.004,39.12000723]
["bitfinex","SOLUSD",1645109931442,1.41739057,97.075,97.005,102.2]
["bitfinex","SOLUSD",1645109931642,1.41739057,97.075,97.004,39.12000723]
["bitfinex","SOLUSD",1645109931844,1.41739057,97.076,97.004,39.12000723]
["bitfinex","SOLUSD",1645109932243,1.41739057,97.073,97.004,39.12000723]
["bitfinex","SOLUSD",1645109932745,1.41739057,97.07,97.004,39.12000723]
["bitfinex","SOLUSD",1645109933144,1.41739057,97.068,97.004,39.12000723]
["bitfinex","SOLUSD",1645109933347,1.41739057,97.066,97.004,39.12000723]
["bitfinex","SOLUSD",1645109934145,1.41739057,97.068,97.004,39.12000723]
["bitfinex","SOLUSD",1645109934547,1.41739057,97.058,97.004,39.12000723]
["bitfinex","SOLUSD",1645109934845,1.41739057,97.052,97.004,39.12000723]
["bitfinex","SOLUSD",1645109935046,1.41739057,97.051,97.004,39.12000723]
["bitfinex","SOLUSD",1645109935445,1.41739057,97.058,97.004,39.12000723]
["bitfinex","SOLUSD",1645109935645,1.41739057,97.062,97.004,39.12000723]
["bitfinex","SOLUSD",1645109936247,1.41739057,97.064,97.004,39.12000723]
["bitfinex","SOLUSD",1645109936447,1.41739057,97.066,97.004,39.12000723]
["bitfinex","SOLUSD",1645109937449,1.41739057,97.059,97.004,39.12000723]
["bitfinex","SOLUSD",1645109937651,6.56939057,97.058,97.004,39.12000723]
["bitfinex","SOLUSD",1645109937850,1.41739057,97.056,96.977,15.3439]
["bitfinex","SOLUSD",1645109938050,1.41739057,97.051,96.972,23.1398]
["bitfinex","SOLUSD",1645109938249,1.41739057,97.047,96.953,22.7465]
["bitfinex","SOLUSD",1645109938449,1.41739057,97.045,96.953,22.7465]
["bitfinex","SOLUSD",1645109938650,1.41739057,97.044,96.953,22.7465]
["bitfinex","SOLUSD",1645109938950,1.41739057,97.043,96.954,38.93686937]
["bitfinex","SOLUSD",1645109939148,1.41739057,97.047,96.954,38.93686937]
["bitfinex","SOLUSD",1645109939348,15.4691,97.04,96.954,38.93686937]
["bitfinex","SOLUSD",1645109940450,6.57139057,97.047,96.954,38.93686937]
["bitfinex","SOLUSD",1645109940650,1.41739057,97.052,96.955,104.72666602]
["bitfinex","SOLUSD",1645109940850,1.41739057,97.051,96.956,126.9085]
["bitfinex","SOLUSD",1645109941149,1.41739057,97.051,96.956,129.43516602]
["bitfinex","SOLUSD",1645109941351,1.41739057,97.05,96.957,2.52666602]
["bitfinex","SOLUSD",1645109941552,1.41739057,97.05,96.956,24.7085]
["bitfinex","SOLUSD",1645109942451,1.41739057,97.05,96.954,38.93686937]
["bitfinex","SOLUSD",1645109942452,1.41739057,97.043,96.954,38.93686937]
["bitfinex","SOLUSD",1645109942674,1.41739057,97.036,96.954,38.93686937]
["bitfinex","SOLUSD",1645109942852,5.154,97.035,96.954,38.93686937]
["bitfinex","SOLUSD",1645109943056,1.41739057,97.033,96.954,38.93686937]
["bitfinex","SOLUSD",1645109943252,1.41739057,97.034,96.954,38.93686937]
["bitfinex","SOLUSD",1645109943452,23.0782,97.054,96.954,38.93686937]
["bitfinex","SOLUSD",1645109943453,15.47,97.03,96.954,38.93686937]
["bitfinex","SOLUSD",1645109943653,5.155,97.029,96.954,38.93686937]
["bitfinex","SOLUSD",1645109943853,1.41739057,97.027,96.954,38.93686937]
["bitfinex","SOLUSD",1645109944053,5.155,97.026,96.954,38.93686937]
["bitfinex","SOLUSD",1645109944253,5.155,97.028,96.954,38.93686937]
["bitfinex","SOLUSD",1645109944454,8.31666602,97.026,96.954,38.93686937]
["bitfinex","SOLUSD",1645109944757,7.68166602,97.025,96.954,38.93686937]
["bitfinex","SOLUSD",1645109944956,5.155,97.031,96.954,38.93686937]
["bitfinex","SOLUSD",1645109945455,5.155,97.042,96.954,38.93686937]
["bitfinex","SOLUSD",1645109945759,24.92789057,97.043,96.954,38.93686937]
["bitfinex","SOLUSD",1645109945958,23.5105,97.043,96.954,38.93686937]
["bitfinex","SOLUSD",1645109946155,15.4694,97.04,96.954,38.93686937]
["bitfinex","SOLUSD",1645109946358,1.41739057,97.028,96.954,38.93686937]
["bitfinex","SOLUSD",1645109946556,5.155,97.027,96.954,38.93686937]
["bitfinex","SOLUSD",1645109946754,5.155,97.031,96.954,38.93686937]
["bitfinex","SOLUSD",1645109946955,2.52666602,97.027,96.954,38.93686937]
["bitfinex","SOLUSD",1645109947158,2.52666602,97.027,96.91,15.4718]
["bitfinex","SOLUSD",1645109947159,102.2,97.019,96.91,15.4718]
["bitfinex","SOLUSD",1645109947457,102.2,97.017,96.911,23.1131]
["bitfinex","SOLUSD",1645109947656,102.2,97.015,96.911,23.1131]
["bitfinex","SOLUSD",1645109948157,2.52666602,97.014,96.912,45.69273077]
["bitfinex","SOLUSD",1645109948360,28.7356,97.013,96.912,45.69273077]
["bitfinex","SOLUSD",1645109948557,15.4754,97.0,96.912,45.69273077]
["bitfinex","SOLUSD",1645109948757,5.156,96.999,96.912,45.69273077]
["bitfinex","SOLUSD",1645109949361,5.156,97.011,96.912,45.69273077]
["bitfinex","SOLUSD",1645109949559,5.156,97.012,96.912,45.69273077]
["bitfinex","SOLUSD",1645109949759,5.156,97.012,96.913,102.2]
["bitfinex","SOLUSD",1645109949760,15.4747,97.01,96.913,102.2]
["bitfinex","SOLUSD",1645109949959,15.4747,97.01,96.924,2.52666602]
["bitfinex","SOLUSD",1645109950200,23.5796,97.013,96.924,2.52666602]
["bitfinex","SOLUSD",1645109950357,23.5796,97.013,96.93,12.21]
["bitfinex","SOLUSD",1645109950757,23.5796,97.013,96.931,2.52666602]
["bitfinex","SOLUSD",1645109951160,23.5796,97.013,96.93,12.21]
["bitfinex","SOLUSD",1645109951361,23.5796,97.013,96.93,27.6797]
["bitfinex","SOLUSD",1645109951761,23.5796,97.013,96.931,102.2]
["bitfinex","SOLUSD",1645109952160,5.156,97.039,96.931,102.2]
["bitfinex","SOLUSD",1645109952161,5.156,97.039,96.932,2.52666602]
["bitfinex","SOLUSD",1645109952362,5.156,97.039,96.94,15.4671]
["bitfinex","SOLUSD",1645109952763,5.156,97.039,96.941,2.52666602]
["bitfinex","SOLUSD",1645109952963,5.156,97.039,96.943,102.2]
["bitfinex","SOLUSD",1645109953568,22.9093,97.038,96.945,102.2]
["bitfinex","SOLUSD",1645109953766,5.155,97.037,96.95,15.4667]
["bitfinex","SOLUSD",1645109955668,5.155,97.037,96.944,23.7363]
["bitfinex","SOLUSD",1645109956268,5.155,97.037,96.945,102.2]
["bitfinex","SOLUSD",1645109956673,1.41739057,97.051,96.95,15.4665]
["bitfinex","SOLUSD",1645109956869,5.155,97.066,96.961,102.2]
["bitfinex","SOLUSD",1645109957070,1.41739057,97.075,96.963,102.2]
["bitfinex","SOLUSD",1645109957270,1.41739057,97.081,96.965,102.2]
["bitfinex","SOLUSD",1645109957469,1.41739057,97.083,96.981,102.2]
["bitfinex","SOLUSD",1645109957690,1.41739057,97.083,96.983,102.2]
["bitfinex","SOLUSD",1645109957889,1.41739057,97.083,96.99,15.4594]
["bitfinex","SOLUSD",1645109958088,1.41739057,97.078,96.985,40.98173665]
["bitfinex","SOLUSD",1645109958291,1.3497944,97.066,96.985,40.98173665]
["bitfinex","SOLUSD",1645109958488,5.152,97.065,96.985,40.98173665]
["bitfinex","SOLUSD",1645109958690,1.41739057,97.063,96.985,40.98173665]
["bitfinex","SOLUSD",1645109958890,5.152,97.062,96.986,102.2]
["bitfinex","SOLUSD",1645109959089,1.41739057,97.068,96.986,104.72666602]
["bitfinex","SOLUSD",1645109959289,1.41739057,97.071,96.986,104.72666602]
["bitfinex","SOLUSD",1645109959490,24.93929057,97.076,96.987,2.52666602]
["bitfinex","SOLUSD",1645109959690,24.93929057,97.076,96.987,26.65576602]
["bitfinex","SOLUSD",1645109959888,17.81066603,97.075,96.987,24.1291]
["bitfinex","SOLUSD",1645109960090,15.4637,97.07,96.987,24.1291]
["bitfinex","SOLUSD",1645109960790,1.41739057,97.069,96.987,24.1291]
["bitfinex","SOLUSD",1645109960991,15.4637,97.07,96.987,24.1291]
["bitfinex","SOLUSD",1645109961790,16.88109057,97.07,96.987,24.1291]
["bitfinex","SOLUSD",1645109962791,1.41739057,97.069,96.987,24.1291]
["bitfinex","SOLUSD",1645109963291,16.88109057,97.07,96.987,24.1291]
["bitfinex","SOLUSD",1645109964095,16.88109057,97.07,96.962,5.152]
["bitfinex","SOLUSD",1645109964096,102.2,97.069,96.962,5.152]
["bitfinex","SOLUSD",1645109964294,15.4687,97.04,96.961,22.6151]
["bitfinex","SOLUSD",1645109965092,15.4687,97.04,96.962,47.06800407]
["bitfinex","SOLUSD",1645109966994,1.41739057,97.052,96.962,47.06800407]
["bitfinex","SOLUSD",1645109967194,15.4666,97.06,96.962,47.06800407]
["bitfinex","SOLUSD",1645109967195,1.41739057,97.053,96.963,102.2]
["bitfinex","SOLUSD",1645109967397,1.41739057,97.053,96.971,102.2]
["bitfinex","SOLUSD",1645109967594,1.41739057,97.07,96.973,102.2]
["bitfinex","SOLUSD",1645109967795,1.41739057,97.072,96.973,102.2]
["bitfinex","SOLUSD",1645109967995,1.41739057,97.074,96.973,102.2]
["bitfinex","SOLUSD",1645109968198,1.41739057,97.074,96.981,102.2]
["bitfinex","SOLUSD",1645109968396,1.41739057,97.075,96.991,102.2]
["bitfinex","SOLUSD",1645109968596,1.41739057,97.082,96.993,102.2]
["bitfinex","SOLUSD",1645109968794,1.41739057,97.09,96.993,102.2]
["bitfinex","SOLUSD",1645109968998,1.41739057,97.096,96.995,102.2]
["bitfinex","SOLUSD",1645109969194,121.03116538,97.124,96.994,5.152]
["bitfinex","SOLUSD",1645109969195,1.41739057,97.103,97.011,102.2]
["bitfinex","SOLUSD",1645109969395,1.41739057,97.104,97.021,102.2]
["bitfinex","SOLUSD",1645109969595,17.42086602,97.107,97.021,102.2]
["bitfinex","SOLUSD",1645109969796,17.42086602,97.107,97.013,44.27114741]
["bitfinex","SOLUSD",1645109970198,1.41739057,97.102,97.013,44.27114741]
["bitfinex","SOLUSD",1645109970597,1.41739057,97.105,97.014,2.52666602]
["bitfinex","SOLUSD",1645109970798,5.151,97.104,97.013,44.27114741]
["bitfinex","SOLUSD",1645109970998,1.41739057,97.105,97.013,44.27114741]
["bitfinex","SOLUSD",1645109971399,1.41739057,97.104,97.013,44.27114741]
["bitfinex","SOLUSD",1645109971604,5.151,97.106,97.014,102.2]
["bitfinex","SOLUSD",1645109971798,16.00347545,97.107,97.014,2.52666602]
["bitfinex","SOLUSD",1645109971997,15.459,97.1,97.014,2.52666602]
["bitfinex","SOLUSD",1645109972203,5.151,97.099,97.013,44.27114741]
["bitfinex","SOLUSD",1645109972402,1.41739057,97.095,97.013,44.27114741]
["bitfinex","SOLUSD",1645109972602,5.151,97.094,97.013,44.27114741]
["bitfinex","SOLUSD",1645109972899,5.151,97.095,97.013,44.27114741]
["bitfinex","SOLUSD",1645109973099,1.41739057,97.094,97.013,44.27114741]
["bitfinex","SOLUSD",1645109973302,15.461,97.09,97.013,44.27114741]
["bitfinex","SOLUSD",1645109976003,15.4631,97.08,97.013,44.27114741]
["bitfinex","SOLUSD",1645109976204,5.152,97.079,97.013,44.27114741]
["bitfinex","SOLUSD",1645109976402,1.41739057,97.08,97.013,44.27114741]
["bitfinex","SOLUSD",1645109976706,5.152,97.079,97.013,44.27114741]
["bitfinex","SOLUSD",1645109976903,1.41739057,97.083,97.013,44.27114741]
["bitfinex","SOLUSD",1645109977103,1.41739057,97.088,97.013,44.27114741]
["bitfinex","SOLUSD",1645109977705,15.4624,97.08,97.013,44.27114741]
["bitfinex","SOLUSD",1645109977904,5.152,97.079,97.013,44.27114741]
["bitfinex","SOLUSD",1645109978303,16.00347545,97.077,97.013,44.27114741]
["bitfinex","SOLUSD",1645109978503,5.152,97.076,97.013,44.27114741]
["bitfinex","SOLUSD",1645109978704,7.67866602,97.076,97.013,44.27114741]
["bitfinex","SOLUSD",1645109978904,1.41739057,97.071,97.013,44.27114741]
["bitfinex","SOLUSD",1645109979105,20.6171,97.07,97.013,44.27114741]
["bitfinex","SOLUSD",1645109979305,15.4651,97.07,97.013,44.27114741]
["bitfinex","SOLUSD",1645109979706,1.41739057,97.08,97.013,44.27114741]
["bitfinex","SOLUSD",1645109980005,1.41739057,97.081,97.013,44.27114741]
["bitfinex","SOLUSD",1645109980206,1.41739057,97.082,97.013,44.27114741]
["bitfinex","SOLUSD",1645109980806,1.41739057,97.081,97.013,44.27114741]
["bitfinex","SOLUSD",1645109981003,1.41739057,97.082,97.013,44.27114741]
["bitfinex","SOLUSD",1645109981804,1.41739057,97.081,97.014,2.52666602]
["bitfinex","SOLUSD",1645109982008,1.41739057,97.092,97.015,24.8439]
["bitfinex","SOLUSD",1645109982205,1.41739057,97.095,97.015,24.8439]
["bitfinex","SOLUSD",1645109982403,1.41739057,97.098,97.016,2.52666602]
["bitfinex","SOLUSD",1645109982603,1.41739057,97.095,97.016,2.52666602]
["bitfinex","SOLUSD",1645109982806,1.41739057,97.096,97.016,2.52666602]
["bitfinex","SOLUSD",1645109983005,1.41739057,97.099,97.021,102.2]
["bitfinex","SOLUSD",1645109983208,1.41739057,97.101,97.021,102.2]
["bitfinex","SOLUSD",1645109983413,1.41739057,97.107,97.023,102.2]
["bitfinex","SOLUSD",1645109983612,20.74238233,97.106,97.024,5.151]
["bitfinex","SOLUSD",1645109983812,20.74238233,97.106,97.021,2.52666602]
["bitfinex","SOLUSD",1645109984010,1.41739057,97.099,97.016,102.2]
["bitfinex","SOLUSD",1645109984212,1.41739057,97.104,97.016,109.87766602]
["bitfinex","SOLUSD",1645109984409,24.5913,97.13,97.016,109.87766602]
["bitfinex","SOLUSD",1645109984410,1.41739057,97.108,97.017,2.52666602]
["bitfinex","SOLUSD",1645109984612,1.41739057,97.109,97.019,102.2]
["bitfinex","SOLUSD",1645109984812,1.41739057,97.108,97.021,102.2]
["bitfinex","SOLUSD",1645109985011,1.41739057,97.108,97.023,102.2]
["bitfinex","SOLUSD",1645109985313,1.41739057,97.108,97.03,15.4538]
["bitfinex","SOLUSD",1645109985715,1.41739057,97.105,97.03,15.4538]
["bitfinex","SOLUSD",1645109985913,1.41739057,97.105,97.031,22.5724]
["bitfinex","SOLUSD",1645109986112,1.41739057,97.105,97.032,46.72625938]
["bitfinex","SOLUSD",1645109986313,1.41739057,97.106,97.032,46.72625938]
["bitfinex","SOLUSD",1645109986915,1.41739057,97.105,97.032,46.72625938]
["bitfinex","SOLUSD",1645109987723,1.41739057,97.096,97.032,46.72625938]
["bitfinex","SOLUSD",1645109987915,1.41739057,97.1,97.032,46.72625938]
["bitfinex","SOLUSD",1645109988319,1.41739057,97.098,97.032,46.72625938]
["bitfinex","SOLUSD",1645109988514,1.41739057,97.099,97.032,46.72625938]
["bitfinex","SOLUSD",1645109988716,1.41739057,97.101,97.032,46.72625938]
["bitfinex","SOLUSD",1645109988916,1.41739057,97.104,97.032,46.72625938]
["bitfinex","SOLUSD",1645109989116,1.41739057,97.106,97.032,46.72625938]
["bitfinex","SOLUSD",1645109989417,1.41739057,97.107,97.032,46.72625938]
["bitfinex","SOLUSD",1645109989619,1.41739057,97.109,97.032,46.72625938]
["bitfinex","SOLUSD",1645109990018,1.41739057,97.112,97.032,46.72625938]
["bitfinex","SOLUSD",1645109990219,1.41739057,97.112,97.033,5.15]
["bitfinex","SOLUSD",1645109990420,1.41739057,97.112,97.032,46.72625938]
["bitfinex","SOLUSD",1645109990617,1.41739057,97.113,97.032,46.72625938]
["bitfinex","SOLUSD",1645109990918,1.41739057,97.109,97.032,46.72625938]
["bitfinex","SOLUSD",1645109991315,40.0466,97.13,97.032,46.72625938]
["bitfinex","SOLUSD",1645109991316,1.41739057,97.112,97.032,46.72625938]
["bitfinex","SOLUSD",1645109991517,1.41739057,97.111,97.032,46.72625938]
["bitfinex","SOLUSD",1645109991717,1.41739057,97.109,97.032,46.72625938]
["bitfinex","SOLUSD",1645109992222,1.41739057,97.108,97.032,46.72625938]
["bitfinex","SOLUSD",1645109992419,1.41739057,97.11,97.032,46.72625938]
["bitfinex","SOLUSD",1645109992627,1.41739057,97.112,97.033,104.72666602]
["bitfinex","SOLUSD",1645109992824,1.41739057,97.117,97.04,15.4523]
["bitfinex","SOLUSD",1645109993023,1.41739057,97.122,97.041,102.2]
["bitfinex","SOLUSD",1645109993223,1.41739057,97.132,97.041,102.2]
["bitfinex","SOLUSD",1645109993423,1.41739057,97.132,97.04,17.97896602]
["bitfinex","SOLUSD",1645109993424,1.41739057,97.135,97.043,102.2]
["bitfinex","SOLUSD",1645109993625,1.41739057,97.145,97.046,4.37585841]
["bitfinex","SOLUSD",1645109993826,1.41739057,97.145,97.044,5.149]
["bitfinex","SOLUSD",1645109993827,1.41739057,97.145,97.061,102.2]
["bitfinex","SOLUSD",1645109994025,1.41739057,97.146,97.081,102.2]
["bitfinex","SOLUSD",1645109994225,1.41739057,97.146,97.085,102.2]
["bitfinex","SOLUSD",1645109994629,1.41739057,97.156,97.085,102.2]
["bitfinex","SOLUSD",1645109994827,113.0,97.172,97.085,102.2]
["bitfinex","SOLUSD",1645109994828,1.41739057,97.161,97.085,102.2]
["bitfinex","SOLUSD",1645109995027,1.41739057,97.163,97.085,104.72666602]
["bitfinex","SOLUSD",1645109995227,1.41739057,97.161,97.085,104.72666602]
["bitfinex","SOLUSD",1645109995527,1.41739057,97.164,97.085,104.72666602]
["bitfinex","SOLUSD",1645109995729,1.41739057,97.165,97.085,102.2]
["bitfinex","SOLUSD",1645109995928,1.41739057,97.162,97.085,102.2]
["bitfinex","SOLUSD",1645109996127,1.41739057,97.172,97.085,102.2]
["bitfinex","SOLUSD",1645109996329,16.23345531,97.168,97.09,15.4442]
["bitfinex","SOLUSD",1645109996534,1.41739057,97.169,97.091,102.2]
["bitfinex","SOLUSD",1645109996929,1.41739057,97.169,97.09,15.4442]
["bitfinex","SOLUSD",1645109997331,1.41739057,97.169,97.086,102.2]
["bitfinex","SOLUSD",1645109997332,1.41739057,97.17,97.086,15.5253]
["bitfinex","SOLUSD",1645109997532,1.41739057,97.168,97.084,48.92181176]
["bitfinex","SOLUSD",1645109997735,1.41739057,97.159,97.084,48.92181176]
["bitfinex","SOLUSD",1645109997932,1.41739057,97.146,97.084,48.92181176]
["bitfinex","SOLUSD",1645109998334,1.41739057,97.15,97.084,48.92181176]
["bitfinex","SOLUSD",1645109998529,1.41739057,97.156,97.084,48.92181176]
["bitfinex","SOLUSD",1645109998951,1.41739057,97.159,97.084,48.92181176]
["bitfinex","SOLUSD",1645109999154,1.41739057,97.158,97.084,48.92181176]
["bitfinex","SOLUSD",1645109999352,24.0078,97.166,97.084,48.92181176]
["bitfinex","SOLUSD",1645109999353,18.94650702,97.157,97.084,48.92181176]
["bitfinex","SOLUSD",1645109999556,15.4512,97.15,97.084,48.92181176]
["bitfinex","SOLUSD",1645109999958,1.41739057,97.154,97.084,48.92181176]
["bitfinex","SOLUSD",1645110000156,18.94650702,97.157,97.084,48.92181176]
["bitfinex","SOLUSD",1645110000355,1.41739057,97.154,97.084,48.92181176]
["bitfinex","SOLUSD",1645110000558,20.36389759,97.157,97.084,48.92181176]
["bitfinex","SOLUSD",1645110000857,1.41739057,97.155,97.084,48.92181176]
["bitfinex","SOLUSD",1645110001056,18.94650702,97.157,97.084,48.92181176]
["bitfinex","SOLUSD",1645110001261,15.4511,97.15,97.084,48.92181176]
["bitfinex","SOLUSD",1645110001459,5.148,97.149,97.084,48.92181176]
["bitfinex","SOLUSD",1645110001658,2.52666602,97.149,97.031,51.5957]
["bitfinex","SOLUSD",1645110001860,1.41739057,97.144,97.031,46.4477]
["bitfinex","SOLUSD",1645110002059,102.2,97.142,97.031,46.4477]
["bitfinex","SOLUSD",1645110002465,15.453,97.14,97.031,46.4477]
["bitfinex","SOLUSD",1645110002659,1.41739057,97.129,97.032,50.76023508]
["bitfinex","SOLUSD",1645110002859,18.93940416,97.123,97.032,50.76023508]
["bitfinex","SOLUSD",1645110003060,5.15,97.122,97.032,48.23356906]
["bitfinex","SOLUSD",1645110003362,1.41739057,97.12,97.032,48.23356906]
["bitfinex","SOLUSD",1645110003659,15.4597,97.1,97.032,48.23356906]
["bitfinex","SOLUSD",1645110003860,1.89840192,97.098,97.032,48.23356906]
["bitfinex","SOLUSD",1645110005066,15.4608,97.09,97.032,48.23356906]
["bitfinex","SOLUSD",1645110005261,15.4608,97.09,96.979,5.151]
["bitfinex","SOLUSD",1645110005464,107.352,97.089,96.974,5.152]
["bitfinex","SOLUSD",1645110005667,1.41739057,97.086,96.953,2.52666602]
["bitfinex","SOLUSD",1645110005861,102.2,97.084,96.955,47.9139]
["bitfinex","SOLUSD",1645110006062,102.2,97.082,96.955,47.9139]
["bitfinex","SOLUSD",1645110006263,102.2,97.08,96.956,43.66092622]
["bitfinex","SOLUSD",1645110006462,102.2,97.078,96.956,43.66092622]
["bitfinex","SOLUSD",1645110006669,102.2,97.079,96.957,5.152]
["bitfinex","SOLUSD",1645110006870,102.2,97.077,96.956,46.18759224]
["bitfinex","SOLUSD",1645110007069,102.2,97.075,96.956,46.18759224]
["bitfinex","SOLUSD",1645110007469,102.2,97.069,96.956,46.18759224]
["bitfinex","SOLUSD",1645110007673,102.2,97.067,96.956,43.66092622]
["bitfinex","SOLUSD",1645110007879,102.2,97.065,96.956,43.66092622]
["bitfinex","SOLUSD",1645110008673,102.2,97.063,96.956,43.66092622]
["bitfinex","SOLUSD",1645110008872,5.154,97.062,96.956,43.66092622]
["bitfinex","SOLUSD",1645110009472,16.60436933,97.039,96.956,43.66092622]
["bitfinex","SOLUSD",1645110009673,5.154,97.038,96.956,43.66092622]
["bitfinex","SOLUSD",1645110009873,21.75836933,97.039,96.956,43.66092622]
["bitfinex","SOLUSD",1645110010775,5.154,97.039,96.956,43.66092622]
["bitfinex","SOLUSD",1645110010975,15.4659,97.06,96.957,2.52666602]
["bitfinex","SOLUSD",1645110011175,5.154,97.073,96.957,7.68066602]
["bitfinex","SOLUSD",1645110011474,5.152,97.081,96.957,7.68066602]
["bitfinex","SOLUSD",1645110011674,18.6067053,97.08,96.958,2.52666602]
["bitfinex","SOLUSD",1645110011874,5.152,97.079,96.959,5.152]
["bitfinex","SOLUSD",1645110012076,15.4653,97.06,96.96,15.4655]
["bitfinex","SOLUSD",1645110012275,2.23110078,97.059,96.96,17.99216602]
["bitfinex","SOLUSD",1645110013679,2.23110078,97.059,96.96,15.4655]
["bitfinex","SOLUSD",1645110015386,15.4653,97.06,96.96,15.4655]
["bitfinex","SOLUSD",1645110015982,102.2,97.058,96.956,43.66092622]
["bitfinex","SOLUSD",1645110016186,15.47,97.04,96.956,43.66092622]
["bitfinex","SOLUSD",1645110019805,102.2,97.039,96.956,43.66092622]
["bitfinex","SOLUSD",1645110020005,15.4713,97.03,96.956,43.66092622]
["bitfinex","SOLUSD",1645110020406,7.68166602,97.029,96.923,2.849e-05]
["bitfinex","SOLUSD",1645110020611,24.18,97.028,96.923,2.849e-05]
["bitfinex","SOLUSD",1645110020807,0.5,97.024,96.923,2.849e-05]
["bitfinex","SOLUSD",1645110021205,12.21,97.02,96.923,2.849e-05]
["bitfinex","SOLUSD",1645110021408,15.4785,97.0,96.923,2.849e-05]
["bitfinex","SOLUSD",1645110022507,15.477,96.99,96.923,2.849e-05]
["bitfinex","SOLUSD",1645110022707,5.156,96.989,96.923,2.849e-05]
["bitfinex","SOLUSD",1645110022907,15.477,96.99,96.923,2.849e-05]
["bitfinex","SOLUSD",1645110023708,5.156,96.989,96.923,2.849e-05]
["bitfinex","SOLUSD",1645110024510,15.4782,96.98,96.923,2.849e-05]
["bitfinex","SOLUSD",1645110027015,20.633,97.0,96.923,2.849e-05]
["bitfinex","SOLUSD",1645110028316,20.633,97.0,96.924,2.52666602]
["bitfinex","SOLUSD",1645110028513,15.476,97.0,96.924,2.52666602]
["bitfinex","SOLUSD",1645110029013,5.156,97.008,96.925,46.25115282]
["bitfinex","SOLUSD",1645110029215,17.06316764,97.01,96.925,46.25115282]
["bitfinex","SOLUSD",1645110029413,17.06316764,97.01,96.926,2.52666602]
["bitfinex","SOLUSD",1645110030213,15.4729,97.02,96.926,2.52666602]
["bitfinex","SOLUSD",1645110030415,46.9598,97.029,96.93,15.4709]
["bitfinex","SOLUSD",1645110030615,5.155,97.039,96.93,15.4709]
["bitfinex","SOLUSD",1645110030813,497.82937809,97.057,96.931,7.68166602]
["bitfinex","SOLUSD",1645110031019,492.67437809,97.057,96.931,7.68166602]
["bitfinex","SOLUSD",1645110031217,492.67437809,97.057,96.932,2.52666602]
["bitfinex","SOLUSD",1645110031518,492.67437809,97.057,96.961,102.2]
["bitfinex","SOLUSD",1645110031712,492.67437809,97.057,96.963,102.2]
["bitfinex","SOLUSD",1645110031913,492.67437809,97.057,96.965,102.2]
["bitfinex","SOLUSD",1645110032113,47.8129,97.072,96.971,102.2]
["bitfinex","SOLUSD",1645110032314,19.07180332,97.089,96.973,148.65811166]
["bitfinex","SOLUSD",1645110032517,5.152,97.088,96.975,102.2]
["bitfinex","SOLUSD",1645110033317,5.152,97.088,96.981,102.2]
["bitfinex","SOLUSD",1645110033522,19.07180332,97.089,96.973,46.45811166]
["bitfinex","SOLUSD",1645110033523,19.07180332,97.089,96.991,102.2]
["bitfinex","SOLUSD",1645110033719,19.07180332,97.089,96.993,102.2]
["bitfinex","SOLUSD",1645110034722,6.56939057,97.097,97.001,102.2]
["bitfinex","SOLUSD",1645110034922,17.98676602,97.1,97.0,15.459]
["bitfinex","SOLUSD",1645110035121,3.94405659,97.096,96.993,27.8974]
["bitfinex","SOLUSD",1645110035321,15.4609,97.09,96.993,22.7454]
["bitfinex","SOLUSD",1645110035521,15.4609,97.09,96.993,37.9832]
["bitfinex","SOLUSD",1645110035725,2.52666602,97.089,96.993,37.9832]
["bitfinex","SOLUSD",1645110035924,1.41739057,97.085,96.993,37.9832]
["bitfinex","SOLUSD",1645110036223,1.41739057,97.076,96.993,22.7454]
["bitfinex","SOLUSD",1645110036422,5.152,97.075,96.993,22.7454]
["bitfinex","SOLUSD",1645110036621,2.52666602,97.075,96.993,22.7454]
["bitfinex","SOLUSD",1645110036822,8.53175486,97.074,96.992,45.92816189]
["bitfinex","SOLUSD",1645110037024,7.67866602,97.074,96.992,45.92816189]
["bitfinex","SOLUSD",1645110037224,2.52666602,97.074,96.992,45.92816189]
["bitfinex","SOLUSD",1645110037425,10.57455537,97.085,96.993,102.2]
["bitfinex","SOLUSD",1645110037725,1.41739057,97.093,96.993,102.2]
["bitfinex","SOLUSD",1645110037923,0.5,97.164,96.995,102.2]
["bitfinex","SOLUSD",1645110037924,1.41739057,97.106,96.995,102.2]
["bitfinex","SOLUSD",1645110038127,1.41739057,97.106,97.02,15.4554]
["bitfinex","SOLUSD",1645110038326,1.41739057,97.114,97.021,102.2]
["bitfinex","SOLUSD",1645110038827,20.97699321,97.116,97.013,102.2]
["bitfinex","SOLUSD",1645110039027,1.41739057,97.116,97.015,102.2]
["bitfinex","SOLUSD",1645110039227,1.41739057,97.116,97.021,102.2]
["bitfinex","SOLUSD",1645110039426,1.41739057,97.117,97.031,102.2]
["bitfinex","SOLUSD",1645110039627,1.41739057,97.121,97.03,27.6647]
["bitfinex","SOLUSD",1645110040027,21.28688549,97.12,97.031,42.95901975]
["bitfinex","SOLUSD",1645110041028,2.52666602,97.12,97.032,102.2]
["bitfinex","SOLUSD",1645110041440,2.52666602,97.119,97.041,102.2]
["bitfinex","SOLUSD",1645110041629,1.41739057,97.122,97.043,102.2]
["bitfinex","SOLUSD",1645110041835,1.41739057,97.137,97.051,102.2]
["bitfinex","SOLUSD",1645110042029,20.3358206,97.144,97.053,102.2]
["bitfinex","SOLUSD",1645110043330,20.3358206,97.144,97.06,15.4495]
["bitfinex","SOLUSD",1645110043530,20.3358206,97.144,97.06,27.6595]
["bitfinex","SOLUSD",1645110043934,5.149,97.156,97.061,102.2]
["bitfinex","SOLUSD",1645110044132,1.41739057,97.158,97.061,102.2]
["bitfinex","SOLUSD",1645110044133,5.148,97.157,97.061,102.2]
["bitfinex","SOLUSD",1645110044332,5.148,97.157,97.06,27.6595]
["bitfinex","SOLUSD",1645110044735,1.41739057,97.159,97.061,7.67466602]
["bitfinex","SOLUSD",1645110044934,19.39105286,97.165,97.07,15.4472]
["bitfinex","SOLUSD",1645110045234,19.39105286,97.165,97.071,44.02449056]
["bitfinex","SOLUSD",1645110045536,19.39105286,97.165,97.072,102.2]
["bitfinex","SOLUSD",1645110045737,19.39105286,97.165,97.072,2.52666602]
["bitfinex","SOLUSD",1645110045936,32.49227425,97.165,97.071,44.02449056]
["bitfinex","SOLUSD",1645110046240,5.148,97.164,97.071,44.02449056]
["bitfinex","SOLUSD",1645110046837,10.57455537,97.163,97.071,44.02449056]
["bitfinex","SOLUSD",1645110047038,5.148,97.162,97.071,44.02449056]
["bitfinex","SOLUSD",1645110047439,15.4505,97.16,97.071,44.02449056]
["bitfinex","SOLUSD",1645110047750,5.148,97.159,97.071,44.02449056]
["bitfinex","SOLUSD",1645110048341,19.39105286,97.165,97.071,44.02449056]
["bitfinex","SOLUSD",1645110048740,15.4479,97.17,97.072,102.2]
["bitfinex","SOLUSD",1645110049150,15.4479,97.17,97.073,2.52666602]
["bitfinex","SOLUSD",1645110049546,15.4479,97.17,97.074,102.2]
["bitfinex","SOLUSD",1645110050346,15.4479,97.17,97.08,15.4468]
["bitfinex","SOLUSD",1645110051144,5.148,97.182,97.081,102.2]
["bitfinex","SOLUSD",1645110051344,33.98845537,97.183,97.081,102.2]
["bitfinex","SOLUSD",1645110051549,33.98845537,97.183,97.08,12.21]
["bitfinex","SOLUSD",1645110051949,33.98845537,97.183,97.082,102.2]
["bitfinex","SOLUSD",1645110052148,33.98845537,97.183,97.083,5.147]
["bitfinex","SOLUSD",1645110052349,33.98845537,97.183,97.09,15.445]
["bitfinex","SOLUSD",1645110052748,10.57455537,97.183,97.09,15.445]
["bitfinex","SOLUSD",1645110052950,113.0,97.184,97.091,54.10658082]
["bitfinex","SOLUSD",1645110053146,113.0,97.184,97.092,5.147]
["bitfinex","SOLUSD",1645110053348,113.0,97.184,97.1,15.4426]
["bitfinex","SOLUSD",1645110053750,113.0,97.184,97.101,102.2]
["bitfinex","SOLUSD",1645110054548,5.147,97.202,97.101,102.2]
["bitfinex","SOLUSD",1645110054749,15.4433,97.2,97.111,102.2]
["bitfinex","SOLUSD",1645110054949,10.57455537,97.203,97.111,102.2]
["bitfinex","SOLUSD",1645110055352,5.146,97.207,97.112,40.01988978]
["bitfinex","SOLUSD",1645110055552,1.41739057,97.215,97.113,102.2]
["bitfinex","SOLUSD",1645110055852,1.41739057,97.218,97.116,5.09869686]
["bitfinex","SOLUSD",1645110056051,1.41739057,97.223,97.131,102.2]
["bitfinex","SOLUSD",1645110056252,1.41739057,97.224,97.151,102.2]
["bitfinex","SOLUSD",1645110056451,113.0,97.229,97.151,102.2]
["bitfinex","SOLUSD",1645110056754,113.0,97.229,97.15,17.92]
["bitfinex","SOLUSD",1645110056755,113.0,97.229,97.153,102.2]
["bitfinex","SOLUSD",1645110056953,1.41739057,97.258,97.153,102.2]
["bitfinex","SOLUSD",1645110057151,1.41739057,97.265,97.154,2.52666602]
["bitfinex","SOLUSD",1645110057552,1.41739057,97.261,97.154,2.52666602]
["bitfinex","SOLUSD",1645110057753,20.52617602,97.255,97.154,2.52666602]
["bitfinex","SOLUSD",1645110057954,1.41739057,97.26,97.161,102.2]
["bitfinex","SOLUSD",1645110058252,1.41739057,97.264,97.171,102.2]
["bitfinex","SOLUSD",1645110058452,1.41739057,97.277,97.171,102.2]
["bitfinex","SOLUSD",1645110058651,1.41739057,97.282,97.173,102.2]
["bitfinex","SOLUSD",1645110058855,4.3079321,97.267,97.175,102.2]
["bitfinex","SOLUSD",1645110059086,15.83535275,97.28,97.174,44.29131923]
["bitfinex","SOLUSD",1645110059282,2.52666602,97.243,97.174,41.76465321]
["bitfinex","SOLUSD",1645110059681,5.143,97.242,97.174,41.76465321]
["bitfinex","SOLUSD",1645110060082,15.4369,97.24,97.174,41.76465321]
["bitfinex","SOLUSD",1645110060682,2.52666602,97.239,97.174,41.76465321]
["bitfinex","SOLUSD",1645110060881,5.143,97.238,97.174,41.76465321]
["bitfinex","SOLUSD",1645110061081,102.2,97.229,97.14,12.21]
["bitfinex","SOLUSD",1645110061283,102.2,97.227,97.094,28.6618]
["bitfinex","SOLUSD",1645110061583,102.2,97.225,97.128,15.737]
["bitfinex","SOLUSD",1645110061790,107.344,97.224,97.128,15.737]
["bitfinex","SOLUSD",1645110061985,37.32141032,97.224,97.133,47.81334484]
["bitfinex","SOLUSD",1645110062183,103.61739057,97.223,97.133,47.81334484]
["bitfinex","SOLUSD",1645110062383,5.08634548,97.209,97.133,47.81334484]
["bitfinex","SOLUSD",1645110062582,5.144,97.208,97.133,47.81334484]
["bitfinex","SOLUSD",1645110063085,2.52666602,97.207,97.133,47.81334484]
["bitfinex","SOLUSD",1645110063283,102.2,97.205,97.133,47.81334484]
["bitfinex","SOLUSD",1645110063483,107.344,97.204,97.133,47.81334484]
["bitfinex","SOLUSD",1645110063686,120.90661574,97.204,97.133,47.81334484]
["bitfinex","SOLUSD",1645110063883,118.37994972,97.204,97.133,47.81334484]
["bitfinex","SOLUSD",1645110064084,13.56261574,97.203,97.133,47.81334484]
["bitfinex","SOLUSD",1645110064289,15.4438,97.2,97.133,47.81334484]
["bitfinex","SOLUSD",1645110066088,5.144,97.208,97.133,47.81334484]
["bitfinex","SOLUSD",1645110066291,5.08634548,97.209,97.133,47.81334484]
["bitfinex","SOLUSD",1645110068392,1.41739057,97.22,97.133,47.81334484]
["bitfinex","SOLUSD",1645110068593,1.41739057,97.221,97.133,47.81334484]
["bitfinex","SOLUSD",1645110068993,1.41739057,97.222,97.133,47.81334484]
["bitfinex","SOLUSD",1645110069394,19.97754735,97.221,97.133,47.81334484]
["bitfinex","SOLUSD",1645110069794,1.41739057,97.216,97.133,47.81334484]
["bitfinex","SOLUSD",1645110069993,1.41739057,97.213,97.133,47.81334484]
["bitfinex","SOLUSD",1645110070194,1.41739057,97.205,97.133,47.81334484]
["bitfinex","SOLUSD",1645110070394,15.4431,97.2,97.133,47.81334484]
["bitfinex","SOLUSD",1645110072696,1.41739057,97.203,97.133,47.81334484]
["bitfinex","SOLUSD",1645110072899,1.41739057,97.206,97.133,47.81334484]
["bitfinex","SOLUSD",1645110073096,1.41739057,97.211,97.133,47.81334484]
["bitfinex","SOLUSD",1645110073497,1.41739057,97.213,97.133,47.81334484]
["bitfinex","SOLUSD",1645110073696,1.41739057,97.214,97.133,47.81334484]
["bitfinex","SOLUSD",1645110073900,1.41739057,97.215,97.134,47.2797]
["bitfinex","SOLUSD",1645110074098,1.41739057,97.222,97.14,15.438]
["bitfinex","SOLUSD",1645110074296,1.41739057,97.229,97.141,102.2]
["bitfinex","SOLUSD",1645110074498,1.41739057,97.231,97.141,102.2]
["bitfinex","SOLUSD",1645110074696,1.41739057,97.228,97.14,12.21]
["bitfinex","SOLUSD",1645110074997,1.41739057,97.226,97.14,12.21]
["bitfinex","SOLUSD",1645110075197,1.41739057,97.226,97.141,102.2]
["bitfinex","SOLUSD",1645110075403,1.41739057,97.227,97.14,12.21]
["bitfinex","SOLUSD",1645110075801,1.41739057,97.226,97.14,27.6467]
["bitfinex","SOLUSD",1645110076204,1.41739057,97.226,97.141,102.2]
["bitfinex","SOLUSD",1645110076601,1.41739057,97.226,97.14,12.21]
["bitfinex","SOLUSD",1645110076801,1.41739057,97.225,97.14,12.21]
["bitfinex","SOLUSD",1645110077403,1.41739057,97.222,97.14,12.21]
["bitfinex","SOLUSD",1645110077604,1.41739057,97.222,97.141,102.2]
["bitfinex","SOLUSD",1645110077803,1.41739057,97.221,97.141,102.2]
["bitfinex","SOLUSD",1645110078005,1.41739057,97.221,97.14,12.21]
["bitfinex","SOLUSD",1645110078404,1.41739057,97.221,97.161,44.81020768]
["bitfinex","SOLUSD",1645110078605,1.41739057,97.222,97.161,44.81020768]
["bitfinex","SOLUSD",1645110079006,1.41739057,97.221,97.161,44.81020768]
["bitfinex","SOLUSD",1645110079407,1.41739057,97.218,97.17,15.4352]
["bitfinex","SOLUSD",1645110080007,5.144,97.248,97.17,15.4352]
["bitfinex","SOLUSD",1645110080211,2.87916538,97.251,97.17,15.4352]
["bitfinex","SOLUSD",1645110080408,2.87916538,97.265,97.171,104.72666602]
["bitfinex","SOLUSD",1645110080609,2.87916538,97.265,97.19,15.4303]
["bitfinex","SOLUSD",1645110080808,2.87916538,97.272,97.19,15.4303]
["bitfinex","SOLUSD",1645110081207,2.87916538,97.272,97.191,2.52666602]
["bitfinex","SOLUSD",1645110081412,2.87916538,97.273,97.192,50.12459566]
["bitfinex","SOLUSD",1645110081708,5.143,97.278,97.2,15.4299]
["bitfinex","SOLUSD",1645110081910,2.87916538,97.281,97.201,102.2]
["bitfinex","SOLUSD",1645110082114,2.87916538,97.283,97.201,104.72666602]
["bitfinex","SOLUSD",1645110082309,2.87916538,97.293,97.202,2.52666602]
["bitfinex","SOLUSD",1645110082512,19.72934804,97.278,97.202,2.52666602]
["bitfinex","SOLUSD",1645110082710,51.00236538,97.294,97.211,43.62412704]
["bitfinex","SOLUSD",1645110083111,2.87916538,97.292,97.211,43.62412704]
["bitfinex","SOLUSD",1645110083309,2.87916538,97.293,97.211,43.62412704]
["bitfinex","SOLUSD",1645110083510,2.87916538,97.291,97.211,43.62412704]
["bitfinex","SOLUSD",1645110083913,18.99915361,97.278,97.211,43.62412704]
["bitfinex","SOLUSD",1645110084514,2.87916538,97.29,97.211,43.62412704]
["bitfinex","SOLUSD",1645110084715,5.141,97.302,97.211,43.62412704]
["bitfinex","SOLUSD",1645110084716,1.48922968,97.302,97.221,102.2]
["bitfinex","SOLUSD",1645110085113,1.48922968,97.302,97.223,102.2]
["bitfinex","SOLUSD",1645110085333,2.968e-05,97.302,97.223,102.2]
["bitfinex","SOLUSD",1645110085529,2.968e-05,97.302,97.224,2.52666602]
["bitfinex","SOLUSD",1645110085830,2.968e-05,97.302,97.226,102.2]
["bitfinex","SOLUSD",1645110086029,2.968e-05,97.302,97.241,102.2]
["bitfinex","SOLUSD",1645110086229,2.968e-05,97.302,97.251,102.2]
["bitfinex","SOLUSD",1645110086429,2.968e-05,97.302,97.261,102.2]
["bitfinex","SOLUSD",1645110086632,2.968e-05,97.302,97.263,102.2]
["bitfinex","SOLUSD",1645110086830,1.63048632,97.33,97.261,93.0]
["bitfinex","SOLUSD",1645110087631,1.63048632,97.33,97.26,12.21]
["bitfinex","SOLUSD",1645110087831,1.63048632,97.33,97.27,15.4153]
["bitfinex","SOLUSD",1645110088032,1.63048632,97.33,97.27,27.6253]
["bitfinex","SOLUSD",1645110089232,1.63048632,97.33,97.27,15.4153]
["bitfinex","SOLUSD",1645110089434,1.63048632,97.33,97.262,39.60792591]
["bitfinex","SOLUSD",1645110090031,1.63048632,97.33,97.263,102.2]
["bitfinex","SOLUSD",1645110090432,1.63048632,97.33,97.271,102.2]
["bitfinex","SOLUSD",1645110091034,0.99234172,97.363,97.273,106.0]
["bitfinex","SOLUSD",1645110091333,0.99234172,97.363,97.274,102.2]
["bitfinex","SOLUSD",1645110091537,0.99234172,97.363,97.274,104.72666602]
["bitfinex","SOLUSD",1645110091733,0.99234172,97.363,97.281,102.2]
["bitfinex","SOLUSD",1645110092034,0.99234172,97.363,97.291,102.2]
["bitfinex","SOLUSD",1645110092439,23.6017,97.394,97.292,2.52666602]
["bitfinex","SOLUSD",1645110092633,5.136,97.421,97.292,2.52666602]
["bitfinex","SOLUSD",1645110092843,2.84603015,97.445,97.301,102.2]
["bitfinex","SOLUSD",1645110093041,15.406,97.45,97.331,102.2]
["bitfinex","SOLUSD",1645110093240,26.35516462,97.419,97.341,102.2]
["bitfinex","SOLUSD",1645110093842,15.406,97.45,97.341,102.2]
["bitfinex","SOLUSD",1645110094244,5.134,97.454,97.342,2.52666602]
["bitfinex","SOLUSD",1645110094440,5.134,97.467,97.341,5.134]
["bitfinex","SOLUSD",1645110094640,15.11381735,97.46,97.34,12.21]
["bitfinex","SOLUSD",1645110094840,31.32039604,97.421,97.34,12.21]
["bitfinex","SOLUSD",1645110095043,5.134,97.453,97.34,12.21]
["bitfinex","SOLUSD",1645110095240,5.134,97.457,97.37,15.3998]
["bitfinex","SOLUSD",1645110096041,36.21029971,97.442,97.371,38.61558419]
["bitfinex","SOLUSD",1645110096442,2.49816672,97.426,97.371,38.61558419]
["bitfinex","SOLUSD",1645110097242,0.4467224,97.426,97.371,38.61558419]
["bitfinex","SOLUSD",1645110098644,26.5619045,97.421,97.38,15.4015]
["bitfinex","SOLUSD",1645110098842,26.5619045,97.421,97.371,38.61558419]
["bitfinex","SOLUSD",1645110099643,0.4467224,97.426,97.371,38.61558419]
["bitfinex","SOLUSD",1645110100445,0.4467224,97.426,97.34,12.21]
["bitfinex","SOLUSD",1645110100645,0.4467224,97.426,97.34,27.6181]
["bitfinex","SOLUSD",1645110100846,5.134,97.425,97.34,27.6181]
["bitfinex","SOLUSD",1645110101049,0.4467224,97.426,97.34,27.6181]
["bitfinex","SOLUSD",1645110101446,0.4467224,97.426,97.341,51.77457793]
["bitfinex","SOLUSD",1645110101846,0.4467224,97.426,97.35,15.4055]
["bitfinex","SOLUSD",1645110102447,31.67368782,97.423,97.35,15.4055]
["bitfinex","SOLUSD",1645110102650,0.4467224,97.426,97.35,15.4055]
["bitfinex","SOLUSD",1645110103049,5.134,97.421,97.292,5.134]
["bitfinex","SOLUSD",1645110103252,102.2,97.42,97.3,12.21]
["bitfinex","SOLUSD",1645110103449,5.135,97.419,97.27,14.73666602]
["bitfinex","SOLUSD",1645110103649,55.59206602,97.419,97.27,14.73666602]
["bitfinex","SOLUSD",1645110103851,31.27951187,97.418,97.271,47.93924995]
["bitfinex","SOLUSD",1645110104048,5.136,97.417,97.272,102.2]
["bitfinex","SOLUSD",1645110104248,41.53282407,97.418,97.274,102.2]
["bitfinex","SOLUSD",1645110104447,5.136,97.417,97.274,102.2]
["bitfinex","SOLUSD",1645110104848,5.136,97.417,97.273,2.52666602]
["bitfinex","SOLUSD",1645110104849,5.136,97.417,97.275,146.19146294]
["bitfinex","SOLUSD",1645110105050,5.136,97.417,97.281,102.2]
["bitfinex","SOLUSD",1645110105450,15.4115,97.41,97.301,34.67063022]
["bitfinex","SOLUSD",1645110105849,7.66166602,97.409,97.301,34.67063022]
["bitfinex","SOLUSD",1645110106251,2.52666602,97.408,97.301,34.67063022]
["bitfinex","SOLUSD",1645110106454,5.82727398,97.399,97.301,34.67063022]
["bitfinex","SOLUSD",1645110106652,5.136,97.398,97.301,34.67063022]
["bitfinex","SOLUSD",1645110106852,7.66266602,97.398,97.301,34.67063022]
["bitfinex","SOLUSD",1645110107052,5.136,97.398,97.301,34.67063022]
["bitfinex","SOLUSD",1645110107857,5.82727398,97.399,97.31,15.4129]
["bitfinex","SOLUSD",1645110108960,15.4132,97.39,97.302,22.9283]
["bitfinex","SOLUSD",1645110109158,5.136,97.389,97.302,22.9283]
["bitfinex","SOLUSD",1645110109461,5.136,97.397,97.302,22.9283]
["bitfinex","SOLUSD",1645110110362,15.4152,97.38,97.302,22.9283]
["bitfinex","SOLUSD",1645110110558,26.70643995,97.379,97.302,22.9283]
["bitfinex","SOLUSD",1645110110959,5.136,97.395,97.302,22.9283]
["bitfinex","SOLUSD",1645110111159,5.136,97.406,97.302,22.9283]
["bitfinex","SOLUSD",1645110111458,5.83999322,97.405,97.302,22.9283]
["bitfinex","SOLUSD",1645110111658,5.135,97.404,97.302,22.9283]
["bitfinex","SOLUSD",1645110111861,34.24066911,97.403,97.302,22.9283]
["bitfinex","SOLUSD",1645110112057,5.83999322,97.402,97.302,22.9283]
["bitfinex","SOLUSD",1645110112258,2.84603015,97.398,97.302,22.9283]
["bitfinex","SOLUSD",1645110112458,2.84603015,97.398,97.31,15.4129]
["bitfinex","SOLUSD",1645110112860,5.83999322,97.399,97.31,15.4129]
["bitfinex","SOLUSD",1645110113159,2.84603015,97.392,97.303,24.0051]
["bitfinex","SOLUSD",1645110113561,7.66266602,97.391,97.303,24.0051]
["bitfinex","SOLUSD",1645110113759,15.4149,97.38,97.303,24.0051]
["bitfinex","SOLUSD",1645110114360,5.84088752,97.379,97.303,24.0051]
["bitfinex","SOLUSD",1645110114560,5.136,97.386,97.303,24.0051]
["bitfinex","SOLUSD",1645110114760,8.70610996,97.387,97.303,24.0051]
["bitfinex","SOLUSD",1645110115163,8.68643827,97.386,97.31,15.4128]
["bitfinex","SOLUSD",1645110115363,2.84603015,97.39,97.31,15.4128]
["bitfinex","SOLUSD",1645110115562,2.84603015,97.395,97.311,2.52666602]
["bitfinex","SOLUSD",1645110115760,2.84603015,97.395,97.311,104.72666602]
["bitfinex","SOLUSD",1645110115963,5.84040812,97.398,97.313,102.2]
["bitfinex","SOLUSD",1645110116161,2.84603015,97.403,97.315,102.2]
["bitfinex","SOLUSD",1645110116460,5.83927976,97.402,97.316,5.135]
["bitfinex","SOLUSD",1645110116660,2.84603015,97.404,97.316,5.135]
["bitfinex","SOLUSD",1645110116860,2.84603015,97.403,97.316,7.66166602]
["bitfinex","SOLUSD",1645110117060,2.84603015,97.402,97.316,7.66166602]
["bitfinex","SOLUSD",1645110117261,34.61496542,97.402,97.317,45.41258393]
["bitfinex","SOLUSD",1645110117462,2.84603015,97.403,97.33,15.408]
["bitfinex","SOLUSD",1645110117761,2.84603015,97.404,97.33,15.408]
["bitfinex","SOLUSD",1645110118362,2.84603015,97.403,97.33,15.408]
["bitfinex","SOLUSD",1645110119165,2.84603015,97.402,97.33,15.408]
["bitfinex","SOLUSD",1645110119668,2.84603015,97.403,97.331,2.52666602]
["bitfinex","SOLUSD",1645110119865,2.84603015,97.403,97.34,15.4075]
["bitfinex","SOLUSD",1645110120064,2.84603015,97.404,97.34,15.4075]
["bitfinex","SOLUSD",1645110120267,15.82201016,97.406,97.34,15.4075]
["bitfinex","SOLUSD",1645110120268,5.83927976,97.402,97.34,15.4075]
["bitfinex","SOLUSD",1645110120567,5.83927976,97.401,97.34,15.4075]
["bitfinex","SOLUSD",1645110120769,2.84603015,97.403,97.341,102.2]
["bitfinex","SOLUSD",1645110121166,2.84603015,97.429,97.35,15.4036]
["bitfinex","SOLUSD",1645110121570,31.69483125,97.424,97.351,45.41258393]
["bitfinex","SOLUSD",1645110121967,5.83746094,97.421,97.351,45.41258393]
["bitfinex","SOLUSD",1645110122368,2.84603015,97.43,97.351,45.41258393]
["bitfinex","SOLUSD",1645110122566,2.84603015,97.433,97.351,45.41258393]
["bitfinex","SOLUSD",1645110122770,2.84603015,97.434,97.351,45.41258393]
["bitfinex","SOLUSD",1645110123069,30.39078184,97.432,97.351,45.41258393]
["bitfinex","SOLUSD",1645110123367,30.39078184,97.432,97.36,15.4046]
["bitfinex","SOLUSD",1645110123568,5.133,97.425,97.341,24.3649]
["bitfinex","SOLUSD",1645110123768,10.97153925,97.421,97.32,12.21]
["bitfinex","SOLUSD",1645110123970,13.49820527,97.421,97.31,27.5613]
["bitfinex","SOLUSD",1645110124171,5.134,97.421,97.318,2.52666602]
["bitfinex","SOLUSD",1645110124373,1.3614235,97.422,97.33,12.21]
["bitfinex","SOLUSD",1645110124573,1.3614235,97.422,97.35,15.4035]
["bitfinex","SOLUSD",1645110125177,1.3614235,97.422,97.351,52.15594809]
["bitfinex","SOLUSD",1645110125477,1.3614235,97.422,97.351,49.62928207]
["bitfinex","SOLUSD",1645110125677,1.3614235,97.422,97.352,2.52666602]
["bitfinex","SOLUSD",1645110126495,1.3614235,97.422,97.36,15.4039]
["bitfinex","SOLUSD",1645110127696,1.3614235,97.422,97.351,49.62928207]
["bitfinex","SOLUSD",1645110128099,7.66066602,97.421,97.351,49.62928207]
["bitfinex","SOLUSD",1645110128298,5.134,97.421,97.351,49.62928207]
["bitfinex","SOLUSD",1645110129301,15.4083,97.42,97.351,49.62928207]
["bitfinex","SOLUSD",1645110129500,1.3614235,97.422,97.351,49.62928207]
["bitfinex","SOLUSD",1645110130099,2.52666602,97.421,97.351,49.62928207]
["bitfinex","SOLUSD",1645110130300,102.2,97.419,97.351,49.62928207]
["bitfinex","SOLUSD",1645110130502,15.4114,97.4,97.351,49.62928207]
["bitfinex","SOLUSD",1645110130701,15.4114,97.4,97.321,46.9943]
["bitfinex","SOLUSD",1645110130904,15.4114,97.4,97.3,63.5763]
["bitfinex","SOLUSD",1645110131101,15.4114,97.4,97.301,47.3532]
["bitfinex","SOLUSD",1645110131305,5.136,97.399,97.32,15.4099]
["bitfinex","SOLUSD",1645110131703,5.91249729,97.398,97.321,53.35193125]
["bitfinex","SOLUSD",1645110133304,5.91249729,97.398,97.33,15.409]
["bitfinex","SOLUSD",1645110133505,5.91249729,97.398,97.321,53.35193125]
["bitfinex","SOLUSD",1645110134513,29.6845,97.413,97.33,15.4084]
["bitfinex","SOLUSD",1645110134712,24.5495,97.413,97.33,15.4084]
["bitfinex","SOLUSD",1645110135517,34.24869552,97.412,97.33,15.4084]
["bitfinex","SOLUSD",1645110135717,15.4099,97.41,97.33,15.4084]
["bitfinex","SOLUSD",1645110135920,5.84071152,97.409,97.33,15.4084]
["bitfinex","SOLUSD",1645110137019,15.4099,97.41,97.33,15.4084]
["bitfinex","SOLUSD",1645110137218,24.5495,97.413,97.33,15.4084]
["bitfinex","SOLUSD",1645110137825,2.84603015,97.425,97.35,15.4056]
["bitfinex","SOLUSD",1645110138019,0.4467224,97.426,97.331,104.72666602]
["bitfinex","SOLUSD",1645110138020,0.4467224,97.426,97.331,2.52666602]
["bitfinex","SOLUSD",1645110138219,0.4467224,97.426,97.322,23.3927]
["bitfinex","SOLUSD",1645110138618,0.4467224,97.426,97.323,4.50214947]
["bitfinex","SOLUSD",1645110138822,0.4467224,97.426,97.33,12.21]
["bitfinex","SOLUSD",1645110139020,0.4467224,97.426,97.331,5.134]
["bitfinex","SOLUSD",1645110139221,0.4467224,97.426,97.332,102.2]
["bitfinex","SOLUSD",1645110139421,0.4467224,97.426,97.351,102.2]
["bitfinex","SOLUSD",1645110140222,0.4467224,97.426,97.353,102.2]
["bitfinex","SOLUSD",1645110140424,0.4467224,97.426,97.37,15.4015]
["bitfinex","SOLUSD",1645110140623,0.4467224,97.426,97.371,40.12042215]
["bitfinex","SOLUSD",1645110142326,0.4467224,97.426,97.38,15.4013]
["bitfinex","SOLUSD",1645110147849,0.4467224,97.426,97.39,15.3975]
["bitfinex","SOLUSD",1645110148449,2.84603015,97.464,97.391,83.0]
["bitfinex","SOLUSD",1645110148650,3.13418703,97.468,97.392,45.0]
["bitfinex","SOLUSD",1645110148851,0.28815688,97.468,97.392,45.0]
["bitfinex","SOLUSD",1645110149248,3.13418703,97.468,97.392,45.0]
["bitfinex","SOLUSD",1645110150049,3.13418703,97.468,97.4,15.3971]
["bitfinex","SOLUSD",1645110150448,0.28815688,97.468,97.4,15.3971]
["bitfinex","SOLUSD",1645110150649,0.28815688,97.468,97.401,73.0]
["bitfinex","SOLUSD",1645110150851,5.83752216,97.467,97.401,73.0]
["bitfinex","SOLUSD",1645110151052,0.28815688,97.468,97.41,15.3964]
["bitfinex","SOLUSD",1645110151553,0.28815688,97.468,97.411,38.96546397]
["bitfinex","SOLUSD",1645110151754,2.52666602,97.49,97.411,38.96546397]
["bitfinex","SOLUSD",1645110151755,0.57631376,97.474,97.414,102.2]
["bitfinex","SOLUSD",1645110152153,0.57631376,97.474,97.411,38.96546397]
["bitfinex","SOLUSD",1645110152554,0.57631376,97.474,97.41,12.21]
["bitfinex","SOLUSD",1645110152756,2.52666602,97.473,97.392,23.5559]
["bitfinex","SOLUSD",1645110152958,0.57631376,97.474,97.392,23.5559]
["bitfinex","SOLUSD",1645110153659,30.12533982,97.473,97.393,45.18636629]
["bitfinex","SOLUSD",1645110153860,30.12533982,97.473,97.4,15.3972]
["bitfinex","SOLUSD",1645110154067,33.2283196,97.473,97.393,45.18636629]
["bitfinex","SOLUSD",1645110154260,2.52666602,97.472,97.393,45.18636629]
["bitfinex","SOLUSD",1645110154861,5.83733816,97.471,97.393,45.18636629]
["bitfinex","SOLUSD",1645110155061,11.54465192,97.471,97.393,45.18636629]
["bitfinex","SOLUSD",1645110155262,5.70731376,97.471,97.393,45.18636629]
["bitfinex","SOLUSD",1645110155461,15.4005,97.47,97.393,45.18636629]
["bitfinex","SOLUSD",1645110155662,5.131,97.469,97.393,45.18636629]
["bitfinex","SOLUSD",1645110155863,7.65766602,97.469,97.393,45.18636629]
["bitfinex","SOLUSD",1645110156362,8.23397978,97.469,97.393,45.18636629]
["bitfinex","SOLUSD",1645110156764,3.10297978,97.469,97.393,45.18636629]
["bitfinex","SOLUSD",1645110158062,3.10297978,97.469,97.394,102.2]
["bitfinex","SOLUSD",1645110158264,0.57631376,97.469,97.393,45.18636629]
["bitfinex","SOLUSD",1645110158465,0.57631376,97.469,97.394,24.5345]
["bitfinex","SOLUSD",1645110158863,0.57631376,97.469,97.394,126.7345]
["bitfinex","SOLUSD",1645110159763,0.57631376,97.469,97.394,24.5345]
["bitfinex","SOLUSD",1645110160465,0.57631376,97.469,97.4,15.3972]
["bitfinex","SOLUSD",1645110161066,0.57631376,97.469,97.394,24.5345]
["bitfinex","SOLUSD",1645110163368,0.57631376,97.469,97.4,15.3975]
["bitfinex","SOLUSD",1645110165069,0.57631376,97.469,97.401,102.2]
["bitfinex","SOLUSD",1645110165269,0.57631376,97.469,97.42,15.3937]
["bitfinex","SOLUSD",1645110165870,0.57631376,97.469,97.4,12.21]
["bitfinex","SOLUSD",1645110166671,0.78384823,97.468,97.4,12.21]
["bitfinex","SOLUSD",1645110166875,0.57631376,97.469,97.4,12.21]
["bitfinex","SOLUSD",1645110167471,0.57631376,97.469,97.4,27.6062]
["bitfinex","SOLUSD",1645110168877,0.57631376,97.469,97.401,104.72666602]
["bitfinex","SOLUSD",1645110169079,0.57631376,97.469,97.42,15.3933]
["bitfinex","SOLUSD",1645110169678,0.57631376,97.469,97.421,30.38270864]
["bitfinex","SOLUSD",1645110171603,4.27645126,97.523,97.431,163.75]
["bitfinex","SOLUSD",1645110171805,5.1236602,97.558,97.443,124.2]
["bitfinex","SOLUSD",1645110172007,0.84720894,97.558,97.445,102.2]
["bitfinex","SOLUSD",1645110172204,0.84720894,97.558,97.447,102.2]
["bitfinex","SOLUSD",1645110172403,5.128,97.557,97.461,102.2]
["bitfinex","SOLUSD",1645110172604,0.84720894,97.558,97.47,12.21]
["bitfinex","SOLUSD",1645110172803,0.84720894,97.558,97.481,30.38270864]
["bitfinex","SOLUSD",1645110174406,11.49798165,97.546,97.49,15.3828]
["bitfinex","SOLUSD",1645110175308,11.49798165,97.546,97.481,30.38270864]
["bitfinex","SOLUSD",1645110176105,11.49798165,97.546,97.49,0.02]
["bitfinex","SOLUSD",1645110177907,5.127,97.557,97.49,0.02]
["bitfinex","SOLUSD",1645110178109,0.84720894,97.558,97.49,12.23]
["bitfinex","SOLUSD",1645110178906,44.16391585,97.545,97.49,12.23]
["bitfinex","SOLUSD",1645110179108,44.16391585,97.545,97.49,27.6144]
["bitfinex","SOLUSD",1645110180313,44.16391585,97.545,97.49,15.4044]
["bitfinex","SOLUSD",1645110180512,44.16391585,97.545,97.49,0.02]
["bitfinex","SOLUSD",1645110182417,0.84720894,97.558,97.49,0.02]
["bitfinex","SOLUSD",1645110183414,0.84720894,97.558,97.49,15.404]
["bitfinex","SOLUSD",1645110184821,15.52480908,97.554,97.49,27.614]
["bitfinex","SOLUSD",1645110185020,0.84720894,97.558,97.49,0.02]
["bitfinex","SOLUSD",1645110185021,47.63106365,97.535,97.49,0.02]
["bitfinex","SOLUSD",1645110186022,2.2040069,97.535,97.49,0.02]
["bitfinex","SOLUSD",1645110186418,2.2040069,97.535,97.481,30.40270864]
["bitfinex","SOLUSD",1645110188020,2.2040069,97.535,97.491,102.2]
["bitfinex","SOLUSD",1645110188224,2.2040069,97.535,97.5,12.21]
["bitfinex","SOLUSD",1645110188523,2.2040069,97.535,97.501,102.2]
["bitfinex","SOLUSD",1645110188822,2.2040069,97.535,97.5,12.21]
["bitfinex","SOLUSD",1645110189023,2.2040069,97.535,97.501,25.02409948]
["bitfinex","SOLUSD",1645110189623,2.2040069,97.535,97.502,102.2]
["bitfinex","SOLUSD",1645110190427,2.2040069,97.535,97.51,15.3778]
["bitfinex","SOLUSD",1645110190625,2.2040069,97.535,97.51,27.5878]
["bitfinex","SOLUSD",1645110192626,2.2040069,97.535,97.51,12.21]
["bitfinex","SOLUSD",1645110195336,2.2040069,97.535,97.51,27.5905]
["bitfinex","SOLUSD",1645110197033,2.2040069,97.535,97.51,27.6105]
["bitfinex","SOLUSD",1645110197234,2.2040069,97.535,97.51,12.23]
["bitfinex","SOLUSD",1645110198058,2.2040069,97.535,97.51,0.02]
["bitfinex","SOLUSD",1645110200365,2.2040069,97.535,97.51,15.4003]
["bitfinex","SOLUSD",1645110200564,2.2040069,97.535,97.51,0.02]
["bitfinex","SOLUSD",1645110201466,45.5318453,97.534,97.51,0.02]
["bitfinex","SOLUSD",1645110201863,2.2040069,97.535,97.51,0.02]
["bitfinex","SOLUSD",1645110203463,45.5894702,97.534,97.51,0.02]
["bitfinex","SOLUSD",1645110204766,2.2040069,97.535,97.51,0.02]
["bitfinex","SOLUSD",1645110206967,1.42393233,97.533,97.51,0.02]
["bitfinex","SOLUSD",1645110207167,1.42393233,97.533,97.49,15.3837]
["bitfinex","SOLUSD",1645110207566,1.42393233,97.532,97.49,15.3837]
["bitfinex","SOLUSD",1645110207767,2.2040069,97.535,97.49,15.3837]
["bitfinex","SOLUSD",1645110208268,51.03125117,97.534,97.49,15.3837]
["bitfinex","SOLUSD",1645110208471,1.42393233,97.533,97.49,15.3837]
["bitfinex","SOLUSD",1645110208668,1.42393233,97.533,97.477,54.85331971]
["bitfinex","SOLUSD",1645110209075,1.42393233,97.531,97.477,54.85331971]
["bitfinex","SOLUSD",1645110209269,3.62793923,97.535,97.477,54.85331971]
["bitfinex","SOLUSD",1645110209970,1.42393233,97.532,97.477,54.85331971]
["bitfinex","SOLUSD",1645110210370,1.42393233,97.532,97.48,15.3851]
["bitfinex","SOLUSD",1645110210871,1.42393233,97.534,97.48,15.3851]
["bitfinex","SOLUSD",1645110211170,1.42393233,97.534,97.481,5.127]
["bitfinex","SOLUSD",1645110211371,1.42393233,97.531,97.48,12.21]
["bitfinex","SOLUSD",1645110212273,1.42393233,97.531,97.481,102.2]
["bitfinex","SOLUSD",1645110212476,2.2040069,97.535,97.491,102.2]
["bitfinex","SOLUSD",1645110212777,2.2040069,97.535,97.493,102.2]
["bitfinex","SOLUSD",1645110212972,2.2040069,97.535,97.495,102.2]
["bitfinex","SOLUSD",1645110213178,4.27645126,97.611,97.502,106.0]
["bitfinex","SOLUSD",1645110213372,7.62532398,97.666,97.496,5.127]
["bitfinex","SOLUSD",1645110213373,1.43467856,97.578,97.511,102.2]
["bitfinex","SOLUSD",1645110213573,1.43467856,97.589,97.521,102.2]
["bitfinex","SOLUSD",1645110213772,1.43467856,97.59,97.531,102.2]
["bitfinex","SOLUSD",1645110213973,1.43467856,97.591,97.541,102.2]
["bitfinex","SOLUSD",1645110214172,1.43467856,97.591,97.543,102.2]
["bitfinex","SOLUSD",1645110214372,1.43467856,97.593,97.543,102.2]
["bitfinex","SOLUSD",1645110214872,6.21771326,97.641,97.553,102.2]
["bitfinex","SOLUSD",1645110215074,1.52815116,97.726,97.561,163.75]
["bitfinex","SOLUSD",1645110215075,4.27645126,97.696,97.561,163.75]
["bitfinex","SOLUSD",1645110215276,8.974e-05,97.668,97.571,106.0]
["bitfinex","SOLUSD",1645110215473,4.27645126,97.696,97.583,102.2]
["bitfinex","SOLUSD",1645110215474,0.27495084,97.677,97.583,102.2]
["bitfinex","SOLUSD",1645110215679,0.27495084,97.677,97.582,61.55]
["bitfinex","SOLUSD",1645110215680,0.27495084,97.677,97.591,102.2]
["bitfinex","SOLUSD",1645110215875,48.43827156,97.725,97.601,163.75]
["bitfinex","SOLUSD",1645110216077,48.43827156,97.725,97.631,102.2]
["bitfinex","SOLUSD",1645110216277,48.43827156,97.725,97.641,102.2]
["bitfinex","SOLUSD",1645110216877,48.43827156,97.725,97.643,102.2]
["bitfinex","SOLUSD",1645110217076,1.52815116,97.726,97.651,102.2]
["bitfinex","SOLUSD",1645110217279,1.52815116,97.726,97.661,102.2]
["bitfinex","SOLUSD",1645110217579,1.52815116,97.726,97.66,12.21]
["bitfinex","SOLUSD",1645110217580,1.52815116,97.726,97.66,17.88855288]
["bitfinex","SOLUSD",1645110217776,1.52815116,97.726,97.66,12.21]
["bitfinex","SOLUSD",1645110218182,45.6108056,97.725,97.661,13.95323331]
["bitfinex","SOLUSD",1645110218978,45.6108056,97.725,97.67,15.3509]
["bitfinex","SOLUSD",1645110219178,45.6108056,97.725,97.67,27.5609]
["bitfinex","SOLUSD",1645110219978,45.6108056,97.725,97.67,12.21]
["bitfinex","SOLUSD",1645110220180,5.118,97.724,97.65,15.3569]
["bitfinex","SOLUSD",1645110220782,5.118,97.724,97.651,51.57787295]
["bitfinex","SOLUSD",1645110221881,5.118,97.724,97.63,27.5701]
["bitfinex","SOLUSD",1645110222085,5.118,97.708,97.574,24.475]
["bitfinex","SOLUSD",1645110222284,5.118,97.708,97.6,12.21]
["bitfinex","SOLUSD",1645110222486,15.365,97.7,97.6,12.21]
["bitfinex","SOLUSD",1645110222684,5.12,97.699,97.65,0.02]
["bitfinex","SOLUSD",1645110222888,19.87181139,97.698,97.65,0.02]
["bitfinex","SOLUSD",1645110223088,5.119,97.697,97.65,0.02]
["bitfinex","SOLUSD",1645110223292,7.64566602,97.697,97.65,0.02]
["bitfinex","SOLUSD",1645110223694,5.119,97.697,97.65,0.02]
["bitfinex","SOLUSD",1645110224390,15.3659,97.69,97.65,0.02]
["bitfinex","SOLUSD",1645110225791,5.119,97.689,97.65,0.02]
["bitfinex","SOLUSD",1645110226690,15.3676,97.68,97.65,0.02]
["bitfinex","SOLUSD",1645110226890,2.52666602,97.688,97.567,15.6865]
["bitfinex","SOLUSD",1645110226891,0.02923506,97.641,97.567,15.6865]
["bitfinex","SOLUSD",1645110227092,0.02923506,97.641,97.55,12.21]
["bitfinex","SOLUSD",1645110227290,0.02923506,97.641,97.55,27.9545]
["bitfinex","SOLUSD",1645110227490,0.02923506,97.641,97.551,40.4196066]
["bitfinex","SOLUSD",1645110227691,0.02923506,97.641,97.551,42.94627262]
["bitfinex","SOLUSD",1645110228093,0.02923506,97.641,97.552,2.52666602]
["bitfinex","SOLUSD",1645110228297,0.02923506,97.641,97.551,40.4196066]
["bitfinex","SOLUSD",1645110229194,0.02923506,97.641,97.551,42.94627262]
["bitfinex","SOLUSD",1645110229993,0.02923506,97.641,97.551,40.4196066]
["bitfinex","SOLUSD",1645110230396,19.87181139,97.639,97.551,40.4196066]
["bitfinex","SOLUSD",1645110230797,19.87181139,97.639,97.552,102.2]
["bitfinex","SOLUSD",1645110231201,0.02923506,97.641,97.552,102.2]
["bitfinex","SOLUSD",1645110231396,0.02923506,97.641,97.561,102.2]
["bitfinex","SOLUSD",1645110231793,0.02923506,97.641,97.562,2.52666602]
["bitfinex","SOLUSD",1645110233399,0.02923506,97.641,97.571,113.48777641]
["bitfinex","SOLUSD",1645110233694,0.02923506,97.641,97.581,102.2]
["bitfinex","SOLUSD",1645110234095,0.02923506,97.641,97.583,102.2]
["bitfinex","SOLUSD",1645110234298,0.00923506,97.641,97.583,102.2]
["bitfinex","SOLUSD",1645110234497,0.00923506,97.641,97.591,102.2]
["bitfinex","SOLUSD",1645110234700,0.00923506,97.641,97.601,102.2]
["bitfinex","SOLUSD",1645110234897,0.00923506,97.641,97.611,102.2]
["bitfinex","SOLUSD",1645110235099,0.00923506,97.641,97.621,102.2]
["bitfinex","SOLUSD",1645110235497,0.00923506,97.641,97.63,15.3579]
["bitfinex","SOLUSD",1645110235698,0.00923506,97.641,97.631,102.2]
["bitfinex","SOLUSD",1645110236099,0.00923506,97.641,97.632,40.4196066]
["bitfinex","SOLUSD",1645110236304,0.00923506,97.641,97.633,102.2]
["bitfinex","SOLUSD",1645110236800,0.00923506,97.641,97.634,2.52666602]
["bitfinex","SOLUSD",1645110237203,0.00923506,97.641,97.632,40.4196066]
["bitfinex","SOLUSD",1645110240735,3.0321,97.64,97.632,40.4196066]
["bitfinex","SOLUSD",1645110242638,3.0321,97.639,97.632,40.4196066]
["bitfinex","SOLUSD",1645110243039,3.0321,97.639,97.59,15.3665]
["bitfinex","SOLUSD",1645110243540,3.0321,97.639,97.6,15.3653]
["bitfinex","SOLUSD",1645110243939,0.00923506,97.641,97.6,15.3653]
["bitfinex","SOLUSD",1645110244639,0.00923506,97.641,97.601,37.07363709]
["bitfinex","SOLUSD",1645110245840,0.00923506,97.641,97.581,45.7208]
["bitfinex","SOLUSD",1645110246141,13.39440818,97.679,97.581,45.7208]
["bitfinex","SOLUSD",1645110246547,13.39440818,97.679,97.582,102.2]
["bitfinex","SOLUSD",1645110246743,13.39440818,97.679,97.591,102.2]
["bitfinex","SOLUSD",1645110246941,13.39440818,97.679,97.592,42.83048368]
["bitfinex","SOLUSD",1645110247141,13.39440818,97.679,97.592,45.3571497]
["bitfinex","SOLUSD",1645110247542,13.39440818,97.679,97.592,42.83048368]
["bitfinex","SOLUSD",1645110248143,13.39440818,97.679,97.6,15.3655]
["bitfinex","SOLUSD",1645110248344,13.39440818,97.679,97.6,27.5755]
["bitfinex","SOLUSD",1645110248542,13.39440818,97.679,97.601,2.52666602]
["bitfinex","SOLUSD",1645110248945,13.39440818,97.679,97.6,12.21]
["bitfinex","SOLUSD",1645110249142,13.39440818,97.679,97.6,15.3657]
["bitfinex","SOLUSD",1645110249346,13.39440818,97.679,97.588,2.52666602]
["bitfinex","SOLUSD",1645110249547,10.94804228,97.678,97.581,45.7208]
["bitfinex","SOLUSD",1645110249944,5.82704228,97.677,97.581,45.7208]
["bitfinex","SOLUSD",1645110250145,5.121,97.676,97.581,45.7208]
["bitfinex","SOLUSD",1645110250347,5.82704228,97.675,97.582,41.94109702]
["bitfinex","SOLUSD",1645110250745,5.82704228,97.677,97.582,41.94109702]
["bitfinex","SOLUSD",1645110250944,5.82704228,97.674,97.582,41.94109702]
["bitfinex","SOLUSD",1645110251147,5.82704228,97.677,97.583,102.2]
["bitfinex","SOLUSD",1645110251345,5.82704228,97.677,97.59,15.3672]
["bitfinex","SOLUSD",1645110251648,5.82704228,97.676,97.59,15.3672]
["bitfinex","SOLUSD",1645110252044,5.82704228,97.678,97.59,15.3672]
["bitfinex","SOLUSD",1645110252245,5.82704228,97.675,97.59,15.3672]
["bitfinex","SOLUSD",1645110252446,5.82704228,97.678,97.59,15.3672]
["bitfinex","SOLUSD",1645110255253,5.82704228,97.678,97.583,5.121]
["bitfinex","SOLUSD",1645110255552,5.121,97.677,97.582,41.94109702]
["bitfinex","SOLUSD",1645110255953,5.82704228,97.676,97.582,41.94109702]
["bitfinex","SOLUSD",1645110256153,5.82704228,97.676,97.583,5.121]
["bitfinex","SOLUSD",1645110256352,5.82704228,97.678,97.583,5.121]
["bitfinex","SOLUSD",1645110256954,5.82704228,97.678,97.59,15.3672]
["bitfinex","SOLUSD",1645110259075,5.82704228,97.678,97.591,102.2]
["bitfinex","SOLUSD",1645110259274,5.82704228,97.678,97.59,15.3672]
["bitfinex","SOLUSD",1645110259477,5.82704228,97.678,97.591,5.121]
["bitfinex","SOLUSD",1645110260080,5.82704228,97.678,97.602,102.2]
["bitfinex","SOLUSD",1645110260277,5.82704228,97.678,97.601,9.76628599]
["bitfinex","SOLUSD",1645110261080,5.82704228,97.678,97.61,15.3632]
["bitfinex","SOLUSD",1645110261284,5.82704228,97.678,97.612,102.2]
["bitfinex","SOLUSD",1645110261478,4.27645126,97.719,97.614,102.2]
["bitfinex","SOLUSD",1645110261778,2.87275884,97.698,97.615,23.53]
["bitfinex","SOLUSD",1645110261978,2.87275884,97.695,97.615,23.53]
["bitfinex","SOLUSD",1645110262182,43.18462326,97.694,97.616,41.94109702]
["bitfinex","SOLUSD",1645110262483,2.87275884,97.692,97.616,41.94109702]
["bitfinex","SOLUSD",1645110262679,2.87275884,97.685,97.616,41.94109702]
["bitfinex","SOLUSD",1645110262889,2.87275884,97.684,97.616,41.94109702]
["bitfinex","SOLUSD",1645110263479,2.87275884,97.683,97.616,41.94109702]
["bitfinex","SOLUSD",1645110263680,2.87275884,97.684,97.616,41.94109702]
["bitfinex","SOLUSD",1645110264082,2.87275884,97.679,97.591,5.12]
["bitfinex","SOLUSD",1645110264280,2.87275884,97.671,97.58,15.2102]
["bitfinex","SOLUSD",1645110264486,5.121,97.67,97.58,15.2102]
["bitfinex","SOLUSD",1645110264690,2.87275884,97.665,97.58,15.2102]
["bitfinex","SOLUSD",1645110264884,5.121,97.664,97.56,12.21]
["bitfinex","SOLUSD",1645110265083,15.3704,97.66,97.57,15.3694]
["bitfinex","SOLUSD",1645110265384,5.82505125,97.659,97.57,15.3694]
["bitfinex","SOLUSD",1645110265782,5.82505125,97.659,97.571,24.6434]
["bitfinex","SOLUSD",1645110266381,5.82505125,97.659,97.572,2.52666602]
["bitfinex","SOLUSD",1645110266982,5.82505125,97.659,97.571,24.6434]
["bitfinex","SOLUSD",1645110267385,5.82505125,97.659,97.58,15.3687]
["bitfinex","SOLUSD",1645110267584,5.82505125,97.66,97.581,15.1537225]
["bitfinex","SOLUSD",1645110267883,5.82505125,97.662,97.581,15.1537225]
["bitfinex","SOLUSD",1645110268085,5.82505125,97.659,97.582,7.64766602]
["bitfinex","SOLUSD",1645110268282,25.17075257,97.663,97.582,7.64766602]
["bitfinex","SOLUSD",1645110268483,25.17075257,97.663,97.582,2.52666602]
["bitfinex","SOLUSD",1645110269484,25.17075257,97.663,97.59,15.367]
["bitfinex","SOLUSD",1645110272391,25.17075257,97.663,97.584,24.9356]
["bitfinex","SOLUSD",1645110272586,5.82672078,97.662,97.584,24.9356]
["bitfinex","SOLUSD",1645110273689,8.69947962,97.662,97.584,24.9356]
["bitfinex","SOLUSD",1645110273888,25.17075257,97.663,97.584,24.9356]
["bitfinex","SOLUSD",1645110274090,25.17075257,97.663,97.585,2.52666602]
["bitfinex","SOLUSD",1645110274292,5.82671527,97.662,97.584,24.9356]
["bitfinex","SOLUSD",1645110275293,15.3706,97.66,97.57,15.3696]
["bitfinex","SOLUSD",1645110275792,5.82671527,97.659,97.57,15.3696]
["bitfinex","SOLUSD",1645110275995,8.69947411,97.659,97.562,5.121]
["bitfinex","SOLUSD",1645110276192,8.69947411,97.659,97.45,6.1159665]
["bitfinex","SOLUSD",1645110276193,2.87275884,97.655,97.551,40.47379741]
["bitfinex","SOLUSD",1645110276392,40.31186442,97.646,97.551,40.47379741]
["bitfinex","SOLUSD",1645110276591,5.123,97.645,97.551,40.47379741]
["bitfinex","SOLUSD",1645110276992,8.69947411,97.644,97.551,40.47379741]
["bitfinex","SOLUSD",1645110277396,15.3758,97.63,97.551,40.47379741]
["bitfinex","SOLUSD",1645110277594,25.17075257,97.629,97.551,40.47379741]
["bitfinex","SOLUSD",1645110278898,25.17075257,97.629,97.542,5.123]
["bitfinex","SOLUSD",1645110279095,25.17075257,97.629,97.541,48.8337]
["bitfinex","SOLUSD",1645110279096,15.3767,97.62,97.541,48.8337]
["bitfinex","SOLUSD",1645110279295,15.3767,97.62,97.531,5.123]
["bitfinex","SOLUSD",1645110279899,15.3767,97.62,97.526,50.87222829]
["bitfinex","SOLUSD",1645110280100,15.3767,97.62,97.527,5.124]
["bitfinex","SOLUSD",1645110281396,15.3767,97.62,97.531,102.2]
["bitfinex","SOLUSD",1645110281597,22.7477,97.628,97.532,5.124]
["bitfinex","SOLUSD",1645110282400,22.7477,97.628,97.541,0.83515472]
["bitfinex","SOLUSD",1645110282598,22.7477,97.628,97.542,5.123]
["bitfinex","SOLUSD",1645110282899,102.2,97.627,97.541,5.95815472]
["bitfinex","SOLUSD",1645110283097,102.2,97.627,97.541,0.83515472]
["bitfinex","SOLUSD",1645110283504,2.52666602,97.626,97.541,0.83515472]
["bitfinex","SOLUSD",1645110283701,102.2,97.625,97.541,0.83515472]
["bitfinex","SOLUSD",1645110284101,102.2,97.625,97.521,5.123]
["bitfinex","SOLUSD",1645110284102,2.52666602,97.624,97.521,5.123]
["bitfinex","SOLUSD",1645110284301,102.2,97.622,97.522,23.2324]
["bitfinex","SOLUSD",1645110284602,102.2,97.62,97.522,23.2324]
["bitfinex","SOLUSD",1645110284801,5.124,97.619,97.522,23.2324]
["bitfinex","SOLUSD",1645110285004,15.379,97.61,97.522,23.2324]
["bitfinex","SOLUSD",1645110285202,40.31186442,97.609,97.523,36.27061269]
["bitfinex","SOLUSD",1645110285602,40.31186442,97.609,97.53,15.3767]
["bitfinex","SOLUSD",1645110286004,40.31186442,97.609,97.531,5.124]
["bitfinex","SOLUSD",1645110286407,40.31186442,97.609,97.524,5.124]
["bitfinex","SOLUSD",1645110286805,40.31186442,97.609,97.53,15.376]
["bitfinex","SOLUSD",1645110288709,39.81186442,97.609,97.53,15.376]
["bitfinex","SOLUSD",1645110290315,39.81186442,97.609,97.531,7.65066602]
["bitfinex","SOLUSD",1645110290712,39.81186442,97.609,97.54,15.3745]
["bitfinex","SOLUSD",1645110290912,39.81186442,97.609,97.541,21.06077032]
["bitfinex","SOLUSD",1645110291212,39.81186442,97.609,97.541,15.93677032]
["bitfinex","SOLUSD",1645110291834,39.81186442,97.609,97.54,15.3745]
["bitfinex","SOLUSD",1645110292035,5.124,97.608,97.52,15.3779]
["bitfinex","SOLUSD",1645110292437,5.124,97.608,97.501,5.124]
["bitfinex","SOLUSD",1645110292634,39.81186442,97.609,97.501,5.124]
["bitfinex","SOLUSD",1645110292836,39.81186442,97.609,97.514,69.70956738]
["bitfinex","SOLUSD",1645110293036,5.124,97.608,97.514,69.70956738]
["bitfinex","SOLUSD",1645110293436,15.3802,97.6,97.514,69.70956738]
["bitfinex","SOLUSD",1645110294036,24.5426,97.607,97.515,2.52666602]
["bitfinex","SOLUSD",1645110295348,24.5426,97.607,97.52,15.3788]
["bitfinex","SOLUSD",1645110296738,15.3803,97.6,97.52,15.3788]
["bitfinex","SOLUSD",1645110297441,15.3803,97.6,97.52,17.90546602]
["bitfinex","SOLUSD",1645110297642,39.81186442,97.609,97.521,102.2]
["bitfinex","SOLUSD",1645110297843,39.81186442,97.609,97.531,102.2]
["bitfinex","SOLUSD",1645110298041,39.81186442,97.609,97.542,109.62981563]
["bitfinex","SOLUSD",1645110298444,39.81186442,97.609,97.543,5.124]
["bitfinex","SOLUSD",1645110298643,39.81186442,97.609,97.543,7.65066602]
["bitfinex","SOLUSD",1645110298845,39.81186442,97.609,97.542,7.42981563]
["bitfinex","SOLUSD",1645110300451,39.81186442,97.609,97.527,29.2702]
["bitfinex","SOLUSD",1645110300651,15.38,97.6,97.527,24.1462]
["bitfinex","SOLUSD",1645110301449,15.38,97.6,97.528,48.31396283]
["bitfinex","SOLUSD",1645110302150,39.81186442,97.609,97.53,15.378]
["bitfinex","SOLUSD",1645110302550,39.81186442,97.609,97.531,2.52666602]
["bitfinex","SOLUSD",1645110302770,39.81186442,97.609,97.53,15.378]
["bitfinex","SOLUSD",1645110304350,39.81186442,97.609,97.531,104.72666602]
["bitfinex","SOLUSD",1645110305152,39.81186442,97.609,97.54,15.3764]
["bitfinex","SOLUSD",1645110305554,39.81186442,97.609,97.528,48.31396283]
["bitfinex","SOLUSD",1645110305750,39.81186442,97.609,97.527,24.1462]
["bitfinex","SOLUSD",1645110305751,142.01186442,97.609,97.527,24.1462]
["bitfinex","SOLUSD",1645110305952,5.124,97.608,97.527,24.1462]
["bitfinex","SOLUSD",1645110306151,102.2,97.606,97.5,15.3817]
["bitfinex","SOLUSD",1645110306354,102.2,97.604,97.5,15.3817]
["bitfinex","SOLUSD",1645110306554,2.87275884,97.595,97.5,15.3817]
["bitfinex","SOLUSD",1645110306751,102.2,97.591,97.492,47.69475528]
["bitfinex","SOLUSD",1645110306951,102.2,97.589,97.492,47.69475528]
["bitfinex","SOLUSD",1645110307156,5.126,97.588,97.492,47.69475528]
["bitfinex","SOLUSD",1645110307353,102.2,97.587,97.492,47.69475528]
["bitfinex","SOLUSD",1645110307551,102.2,97.585,97.492,47.69475528]
["bitfinex","SOLUSD",1645110307851,102.2,97.583,97.492,47.69475528]
["bitfinex","SOLUSD",1645110308157,102.2,97.581,97.492,47.69475528]
["bitfinex","SOLUSD",1645110308354,15.385,97.57,97.492,47.69475528]
["bitfinex","SOLUSD",1645110308555,39.81186442,97.568,97.492,47.69475528]
["bitfinex","SOLUSD",1645110309755,15.3875,97.56,97.492,47.69475528]
["bitfinex","SOLUSD",1645110312782,39.81186442,97.568,97.493,2.52666602]
["bitfinex","SOLUSD",1645110312982,24.5673,97.579,97.495,102.2]
["bitfinex","SOLUSD",1645110313190,5.126,97.61,97.501,102.2]
["bitfinex","SOLUSD",1645110313381,24.9716,97.61,97.502,24.6094]
["bitfinex","SOLUSD",1645110313584,24.9716,97.61,97.503,5.125]
["bitfinex","SOLUSD",1645110313782,40.3499,97.61,97.52,15.3787]
["bitfinex","SOLUSD",1645110313982,146.61602909,97.609,97.521,4.51262773]
["bitfinex","SOLUSD",1645110314184,44.41602909,97.609,97.521,4.51262773]
["bitfinex","SOLUSD",1645110315385,15.3799,97.6,97.521,4.51262773]
["bitfinex","SOLUSD",1645110319392,15.3799,97.6,97.52,15.3787]
["bitfinex","SOLUSD",1645110320493,15.3799,97.6,97.521,44.71307839]
["bitfinex","SOLUSD",1645110322492,15.3799,97.6,97.52,15.3787]
["bitfinex","SOLUSD",1645110322692,15.3815,97.59,97.502,24.6094]
["bitfinex","SOLUSD",1645110323391,102.2,97.589,97.502,24.6094]
["bitfinex","SOLUSD",1645110323594,122.7665879,97.589,97.503,48.82034778]
["bitfinex","SOLUSD",1645110323792,15.383,97.58,97.503,48.82034778]
["bitfinex","SOLUSD",1645110325495,102.2,97.579,97.503,48.82034778]
["bitfinex","SOLUSD",1645110326897,15.383,97.58,97.503,48.82034778]
["bitfinex","SOLUSD",1645110328103,102.2,97.579,97.5,15.3815]
["bitfinex","SOLUSD",1645110328301,102.2,97.569,97.493,5.126]
["bitfinex","SOLUSD",1645110328502,102.2,97.567,97.48,15.3845]
["bitfinex","SOLUSD",1645110328701,5.126,97.578,97.48,15.3845]
["bitfinex","SOLUSD",1645110328900,5.126,97.578,97.465,5.126]
["bitfinex","SOLUSD",1645110329099,5.126,97.587,97.495,42.65129668]
["bitfinex","SOLUSD",1645110329298,27.6572,97.588,97.495,42.65129668]
["bitfinex","SOLUSD",1645110329501,22.5312,97.588,97.495,42.65129668]
["bitfinex","SOLUSD",1645110329702,102.2,97.587,97.495,42.65129668]
["bitfinex","SOLUSD",1645110329901,5.126,97.586,97.495,42.65129668]
["bitfinex","SOLUSD",1645110330102,15.3843,97.58,97.5,15.3825]
["bitfinex","SOLUSD",1645110333809,102.2,97.579,97.5,15.3825]
["bitfinex","SOLUSD",1645110334007,102.2,97.569,97.495,42.65129668]
["bitfinex","SOLUSD",1645110334208,102.2,97.565,97.464,24.7897]
["bitfinex","SOLUSD",1645110334410,44.41602909,97.566,97.464,47.6821]
["bitfinex","SOLUSD",1645110334411,102.2,97.563,97.464,47.6821]
["bitfinex","SOLUSD",1645110334808,2.52666602,97.564,97.464,47.6821]
["bitfinex","SOLUSD",1645110334809,1.43902646,97.546,97.464,47.6821]
["bitfinex","SOLUSD",1645110335109,15.3923,97.52,97.464,47.6821]
["bitfinex","SOLUSD",1645110335309,20.5665879,97.519,97.465,44.71502902]
["bitfinex","SOLUSD",1645110335509,20.5665879,97.519,97.44,15.3906]
["bitfinex","SOLUSD",1645110336508,20.5665879,97.519,97.441,45.33198744]
["bitfinex","SOLUSD",1645110336910,20.5665879,97.519,97.441,68.18498744]
["bitfinex","SOLUSD",1645110337910,20.5665879,97.519,97.45,15.3902]
["bitfinex","SOLUSD",1645110340313,23.09325392,97.519,97.45,15.3902]
["bitfinex","SOLUSD",1645110340514,20.5665879,97.519,97.45,15.3902]
["bitfinex","SOLUSD",1645110340713,20.5665879,97.519,97.441,68.18498744]
["bitfinex","SOLUSD",1645110343016,24.9922,97.529,97.441,68.18498744]
["bitfinex","SOLUSD",1645110343416,24.9922,97.529,97.45,15.39]
["bitfinex","SOLUSD",1645110344041,51.09113532,97.528,97.45,15.39]
["bitfinex","SOLUSD",1645110344618,15.3929,97.52,97.441,68.18498744]
["bitfinex","SOLUSD",1645110345719,102.2,97.519,97.441,68.18498744]
["bitfinex","SOLUSD",1645110345918,102.2,97.509,97.441,68.18498744]
["bitfinex","SOLUSD",1645110346119,13.89148167,97.508,97.441,68.18498744]
["bitfinex","SOLUSD",1645110350923,13.89148167,97.508,97.441,22.853]
["bitfinex","SOLUSD",1645110351327,15.3959,97.5,97.441,22.853]
["bitfinex","SOLUSD",1645110351927,15.3959,97.5,97.442,39.14882074]
["bitfinex","SOLUSD",1645110352528,15.3959,97.5,97.441,22.853]
["bitfinex","SOLUSD",1645110352926,29.30988167,97.508,97.441,22.853]
["bitfinex","SOLUSD",1645110353329,13.89148167,97.508,97.441,22.853]
["bitfinex","SOLUSD",1645110353527,13.89148167,97.508,97.442,40.27006667]
["bitfinex","SOLUSD",1645110354431,13.89148167,97.508,97.441,22.853]
["bitfinex","SOLUSD",1645110356234,13.89148167,97.508,97.442,2.52666602]
["bitfinex","SOLUSD",1645110356433,12.21,97.58,97.442,2.52666602]
["bitfinex","SOLUSD",1645110356434,1.43902646,97.543,97.442,2.52666602]
["bitfinex","SOLUSD",1645110356637,1.43902646,97.561,97.451,102.2]
["bitfinex","SOLUSD",1645110356838,29.6145,97.567,97.48,15.3833]
["bitfinex","SOLUSD",1645110356839,1.43902646,97.562,97.48,15.3833]
["bitfinex","SOLUSD",1645110357040,1.43902646,97.574,97.481,28.3128]
["bitfinex","SOLUSD",1645110357238,1.43902646,97.577,97.482,22.7848]
["bitfinex","SOLUSD",1645110357437,42.76157347,97.576,97.483,46.99764639]
["bitfinex","SOLUSD",1645110357637,42.76157347,97.576,97.483,49.52431241]
["bitfinex","SOLUSD",1645110358036,44.20059993,97.576,97.483,49.52431241]
["bitfinex","SOLUSD",1645110358438,42.76157347,97.576,97.49,15.3833]
["bitfinex","SOLUSD",1645110358637,15.3847,97.57,97.49,15.3833]
["bitfinex","SOLUSD",1645110359456,42.76157347,97.576,97.491,104.72666602]
["bitfinex","SOLUSD",1645110359656,42.76157347,97.576,97.51,15.3812]
["bitfinex","SOLUSD",1645110359855,42.76157347,97.576,97.511,15.46073662]
["bitfinex","SOLUSD",1645110360253,1.43902646,97.598,97.511,17.98740264]
["bitfinex","SOLUSD",1645110360455,1.43902646,97.607,97.512,27.04856602]
["bitfinex","SOLUSD",1645110360655,1.43902646,97.606,97.512,27.04856602]
["bitfinex","SOLUSD",1645110360856,1.43902646,97.606,97.513,2.52666602]
["bitfinex","SOLUSD",1645110361055,1.43902646,97.607,97.513,2.52666602]
["bitfinex","SOLUSD",1645110361255,42.97685751,97.606,97.514,24.1439]
["bitfinex","SOLUSD",1645110361454,42.97685751,97.606,97.52,15.3794]
["bitfinex","SOLUSD",1645110361656,1.43902646,97.602,97.514,24.1439]
["bitfinex","SOLUSD",1645110361856,102.2,97.6,97.503,5.124]
["bitfinex","SOLUSD",1645110362057,1.43902646,97.585,97.49,2.52666602]
["bitfinex","SOLUSD",1645110362259,102.2,97.583,97.484,47.8425]
["bitfinex","SOLUSD",1645110362456,102.2,97.569,97.484,47.8425]
["bitfinex","SOLUSD",1645110362656,27.13175948,97.568,97.485,47.6489231]
["bitfinex","SOLUSD",1645110363057,22.00575948,97.568,97.485,47.6489231]
["bitfinex","SOLUSD",1645110364259,15.3871,97.56,97.485,47.6489231]
["bitfinex","SOLUSD",1645110364863,22.00575948,97.568,97.486,2.52666602]
["bitfinex","SOLUSD",1645110365062,1.43902646,97.58,97.487,5.126]
["bitfinex","SOLUSD",1645110365262,24.9466,97.589,97.487,5.126]
["bitfinex","SOLUSD",1645110365461,24.9466,97.589,97.488,2.52666602]
["bitfinex","SOLUSD",1645110365863,24.9466,97.589,97.489,5.126]
["bitfinex","SOLUSD",1645110366063,55.19553625,97.588,97.489,5.126]
["bitfinex","SOLUSD",1645110366263,55.19553625,97.588,97.489,7.65266602]
["bitfinex","SOLUSD",1645110366466,55.19553625,97.588,97.49,15.3845]
["bitfinex","SOLUSD",1645110366467,15.384,97.58,97.49,15.3845]
["bitfinex","SOLUSD",1645110366864,15.384,97.58,97.491,2.52666602]
["bitfinex","SOLUSD",1645110367064,15.384,97.58,97.492,5.126]
["bitfinex","SOLUSD",1645110367264,15.384,97.58,97.491,2.52666602]
["bitfinex","SOLUSD",1645110367471,15.384,97.58,97.485,47.6489231]
["bitfinex","SOLUSD",1645110367472,15.384,97.58,97.493,2.52666602]
["bitfinex","SOLUSD",1645110367665,15.384,97.58,97.494,5.126]
["bitfinex","SOLUSD",1645110367865,55.19553625,97.588,97.494,5.126]
["bitfinex","SOLUSD",1645110367866,55.19553625,97.588,97.501,102.2]
["bitfinex","SOLUSD",1645110368067,55.19553625,97.588,97.502,34.07495991]
["bitfinex","SOLUSD",1645110368266,55.19553625,97.588,97.502,36.60162593]
["bitfinex","SOLUSD",1645110368767,55.19553625,97.588,97.503,2.52666602]
["bitfinex","SOLUSD",1645110368967,55.19553625,97.588,97.52,15.379]
["bitfinex","SOLUSD",1645110369167,55.19553625,97.588,97.521,40.4140896]
["bitfinex","SOLUSD",1645110371971,55.19553625,97.588,97.51,15.3806]
["bitfinex","SOLUSD",1645110372176,55.19553625,97.588,97.502,24.3915]
["bitfinex","SOLUSD",1645110372376,5.125,97.587,97.502,24.3915]
["bitfinex","SOLUSD",1645110372575,7.65166602,97.587,97.502,24.3915]
["bitfinex","SOLUSD",1645110372771,2.52666602,97.586,97.502,24.3915]
["bitfinex","SOLUSD",1645110372971,2.52666602,97.586,97.503,38.58405659]
["bitfinex","SOLUSD",1645110373373,15.383,97.58,97.503,38.58405659]
["bitfinex","SOLUSD",1645110373774,15.383,97.58,97.502,24.3915]
["bitfinex","SOLUSD",1645110374177,104.72666602,97.579,97.502,24.3915]
["bitfinex","SOLUSD",1645110374377,15.3861,97.56,97.502,24.3915]
["bitfinex","SOLUSD",1645110374975,9.78708074,97.559,97.503,36.64293783]
["bitfinex","SOLUSD",1645110375389,5.126,97.586,97.503,36.64293783]
["bitfinex","SOLUSD",1645110375576,1.43902646,97.603,97.504,7.65166602]
["bitfinex","SOLUSD",1645110375774,1.43902646,97.609,97.504,7.65166602]
["bitfinex","SOLUSD",1645110375975,24.4422,97.611,97.505,2.52666602]
["bitfinex","SOLUSD",1645110376176,24.4422,97.611,97.511,102.2]
["bitfinex","SOLUSD",1645110376376,1.43902646,97.617,97.513,102.2]
["bitfinex","SOLUSD",1645110376576,1.43902646,97.625,97.531,102.2]
["bitfinex","SOLUSD",1645110376777,1.43902646,97.622,97.532,52.3403]
["bitfinex","SOLUSD",1645110376976,1.43902646,97.623,97.533,102.2]
["bitfinex","SOLUSD",1645110377176,1.43902646,97.623,97.535,102.2]
["bitfinex","SOLUSD",1645110377376,45.51583558,97.622,97.536,20.68844518]
["bitfinex","SOLUSD",1645110377577,45.51583558,97.622,97.536,23.2151112]
["bitfinex","SOLUSD",1645110377779,46.95486204,97.622,97.536,23.2151112]
["bitfinex","SOLUSD",1645110377975,45.51583558,97.622,97.537,2.52666602]
["bitfinex","SOLUSD",1645110378175,45.51583558,97.622,97.538,5.124]
["bitfinex","SOLUSD",1645110378376,45.51583558,97.622,97.55,15.3745]
["bitfinex","SOLUSD",1645110378578,45.51583558,97.622,97.552,36.64293783]
["bitfinex","SOLUSD",1645110378878,45.51583558,97.622,97.553,5.123]
["bitfinex","SOLUSD",1645110379077,45.51583558,97.622,97.553,7.64966602]
["bitfinex","SOLUSD",1645110379276,1.43902646,97.638,97.554,2.52666602]
["bitfinex","SOLUSD",1645110379478,1.43902646,97.64,97.561,102.2]
["bitfinex","SOLUSD",1645110379676,1.43902646,97.648,97.562,5.122]
["bitfinex","SOLUSD",1645110379877,1.43902646,97.653,97.562,2.52666602]
["bitfinex","SOLUSD",1645110380078,1.43902646,97.653,97.564,102.2]
["bitfinex","SOLUSD",1645110380284,45.27733858,97.656,97.566,102.2]
["bitfinex","SOLUSD",1645110380479,45.27733858,97.656,97.565,5.122]
["bitfinex","SOLUSD",1645110380480,1.43902646,97.664,97.571,102.2]
["bitfinex","SOLUSD",1645110380682,15.2641,97.695,97.573,102.2]
["bitfinex","SOLUSD",1645110380683,1.43902646,97.665,97.573,102.2]
["bitfinex","SOLUSD",1645110380879,1.43902646,97.667,97.575,102.2]
["bitfinex","SOLUSD",1645110381079,1.43902646,97.667,97.58,12.21]
["bitfinex","SOLUSD",1645110381277,1.43902646,97.668,97.581,107.321]
["bitfinex","SOLUSD",1645110381480,53.67224387,97.667,97.583,102.2]
["bitfinex","SOLUSD",1645110381678,53.67224387,97.667,97.585,102.2]
["bitfinex","SOLUSD",1645110381883,53.67224387,97.667,97.587,102.2]
["bitfinex","SOLUSD",1645110382080,53.67224387,97.667,97.589,102.2]
["bitfinex","SOLUSD",1645110382280,53.67224387,97.667,97.591,102.2]
["bitfinex","SOLUSD",1645110382581,53.67224387,97.667,97.592,5.121]
["bitfinex","SOLUSD",1645110382785,53.67224387,97.667,97.592,7.64766602]
["bitfinex","SOLUSD",1645110383081,53.67224387,97.667,97.593,2.52666602]
["bitfinex","SOLUSD",1645110383283,53.67224387,97.667,97.594,5.121]
["bitfinex","SOLUSD",1645110383483,53.67224387,97.667,97.6,15.3637]
["bitfinex","SOLUSD",1645110383684,53.67224387,97.667,97.581,24.8708]
["bitfinex","SOLUSD",1645110383885,53.67224387,97.667,97.57,12.21]
["bitfinex","SOLUSD",1645110383886,5.121,97.666,97.57,12.21]
["bitfinex","SOLUSD",1645110384084,53.67224387,97.667,97.57,12.21]
["bitfinex","SOLUSD",1645110384385,53.67224387,97.667,97.571,40.56905083]
["bitfinex","SOLUSD",1645110384585,15.3705,97.66,97.58,15.3694]
["bitfinex","SOLUSD",1645110384784,5.121,97.659,97.58,15.3694]
["bitfinex","SOLUSD",1645110384984,5.121,97.659,97.571,40.56905083]
["bitfinex","SOLUSD",1645110385185,1.43902646,97.657,97.571,40.56905083]
["bitfinex","SOLUSD",1645110385389,5.122,97.656,97.571,40.56905083]
["bitfinex","SOLUSD",1645110385586,1.43902646,97.661,97.572,5.122]
["bitfinex","SOLUSD",1645110385785,1.43902646,97.666,97.572,5.122]
["bitfinex","SOLUSD",1645110386486,1.43902646,97.665,97.58,15.37]
["bitfinex","SOLUSD",1645110386887,1.43902646,97.666,97.58,15.37]
["bitfinex","SOLUSD",1645110387086,55.11127033,97.667,97.58,15.37]
["bitfinex","SOLUSD",1645110387687,68.96964387,97.667,97.58,15.37]
["bitfinex","SOLUSD",1645110387890,70.40867033,97.667,97.58,15.37]
["bitfinex","SOLUSD",1645110388088,15.3707,97.66,97.58,15.37]
["bitfinex","SOLUSD",1645110388791,53.67224387,97.667,97.6,15.366]
["bitfinex","SOLUSD",1645110389093,53.67224387,97.667,97.601,11.63833218]
["bitfinex","SOLUSD",1645110389289,1.43902646,97.682,97.602,5.121]
["bitfinex","SOLUSD",1645110389492,1.43902646,97.685,97.603,102.2]
["bitfinex","SOLUSD",1645110389691,1.43902646,97.69,97.605,102.2]
["bitfinex","SOLUSD",1645110389891,1.43902646,97.692,97.605,102.2]
["bitfinex","SOLUSD",1645110390094,1.43902646,97.696,97.607,102.2]
["bitfinex","SOLUSD",1645110390293,1.43902646,97.697,97.611,102.2]
["bitfinex","SOLUSD",1645110390498,41.70619055,97.695,97.612,5.12]
["bitfinex","SOLUSD",1645110391291,41.70619055,97.695,97.63,15.3608]
["bitfinex","SOLUSD",1645110391492,41.70619055,97.695,97.631,40.56905083]
["bitfinex","SOLUSD",1645110392393,41.70619055,97.695,97.64,15.3604]
["bitfinex","SOLUSD",1645110394015,0.4580375,97.709,97.64,15.3604]
["bitfinex","SOLUSD",1645110395418,0.4580375,97.709,97.641,107.319]
["bitfinex","SOLUSD",1645110395621,0.4580375,97.709,97.65,15.3575]
["bitfinex","SOLUSD",1645110395818,0.4580375,97.709,97.651,16.75633218]
["bitfinex","SOLUSD",1645110396622,0.4580375,97.709,97.661,102.2]
["bitfinex","SOLUSD",1645110396818,1.52815116,97.726,97.661,102.2]
["bitfinex","SOLUSD",1645110396819,1.52815116,97.726,97.662,106.0]
["bitfinex","SOLUSD",1645110397019,2.87275884,97.766,97.662,106.0]
["bitfinex","SOLUSD",1645110397020,1.43902646,97.763,97.663,5.118]
["bitfinex","SOLUSD",1645110397223,1.43902646,97.776,97.665,5.38895244]
["bitfinex","SOLUSD",1645110397423,15.3493,97.8,97.667,102.2]
["bitfinex","SOLUSD",1645110397424,1.43902646,97.782,97.667,102.2]
["bitfinex","SOLUSD",1645110397621,1.43902646,97.782,97.681,102.2]
["bitfinex","SOLUSD",1645110397822,15.3493,97.8,97.7,15.3475]
["bitfinex","SOLUSD",1645110398020,1.43902646,97.81,97.7,27.5575]
["bitfinex","SOLUSD",1645110398226,4.338e-05,97.753,97.701,106.0]
["bitfinex","SOLUSD",1645110398426,4.338e-05,97.753,97.702,5.116]
["bitfinex","SOLUSD",1645110398624,4.338e-05,97.753,97.703,115.27972437]
["bitfinex","SOLUSD",1645110398824,4.338e-05,97.753,97.704,5.116]
["bitfinex","SOLUSD",1645110399023,48.30757277,97.811,97.711,83.0]
["bitfinex","SOLUSD",1645110399225,1.43902646,97.809,97.712,5.114]
["bitfinex","SOLUSD",1645110399523,46.86854631,97.811,97.712,5.114]
["bitfinex","SOLUSD",1645110399524,2.52666602,97.81,97.712,5.114]
["bitfinex","SOLUSD",1645110399723,46.86854631,97.811,97.713,2.52666602]
["bitfinex","SOLUSD",1645110399922,46.86854631,97.811,97.705,46.3363]
["bitfinex","SOLUSD",1645110399923,24.42659248,97.81,97.705,46.3363]
["bitfinex","SOLUSD",1645110400123,102.2,97.809,97.705,46.3363]
["bitfinex","SOLUSD",1645110400325,102.2,97.807,97.703,13.07972437]
["bitfinex","SOLUSD",1645110400525,1.43902646,97.796,97.703,13.07972437]
["bitfinex","SOLUSD",1645110400726,19.63712422,97.795,97.703,13.07972437]
["bitfinex","SOLUSD",1645110401628,15.3517,97.78,97.703,13.07972437]
["bitfinex","SOLUSD",1645110401825,5.115,97.779,97.681,47.0896]
["bitfinex","SOLUSD",1645110402024,102.2,97.792,97.681,47.0896]
["bitfinex","SOLUSD",1645110402225,102.2,97.79,97.681,47.0896]
["bitfinex","SOLUSD",1645110402423,1.43902646,97.788,97.681,47.0896]
["bitfinex","SOLUSD",1645110402625,6.55402646,97.787,97.681,47.0896]
["bitfinex","SOLUSD",1645110402826,6.55402646,97.787,97.682,41.1718951]
["bitfinex","SOLUSD",1645110403028,6.55402646,97.789,97.682,43.69856112]
["bitfinex","SOLUSD",1645110403230,15.3515,97.78,97.69,15.3526]
["bitfinex","SOLUSD",1645110403426,45.75465955,97.779,97.691,5.115]
["bitfinex","SOLUSD",1645110403626,45.75465955,97.779,97.69,15.3526]
["bitfinex","SOLUSD",1645110403828,45.75465955,97.779,97.69,17.87926602]
["bitfinex","SOLUSD",1645110404633,46.86854631,97.779,97.69,17.87926602]
["bitfinex","SOLUSD",1645110405932,46.86854631,97.779,97.7,15.3499]
["bitfinex","SOLUSD",1645110406130,46.86854631,97.779,97.7,117.5499]
["bitfinex","SOLUSD",1645110406332,46.86854631,97.779,97.701,13.15298715]
["bitfinex","SOLUSD",1645110406531,46.86854631,97.779,97.702,5.115]
["bitfinex","SOLUSD",1645110406732,46.86854631,97.779,97.702,7.64166602]
["bitfinex","SOLUSD",1645110406931,46.86854631,97.779,97.703,2.52666602]
["bitfinex","SOLUSD",1645110407131,46.86854631,97.779,97.704,5.115]
["bitfinex","SOLUSD",1645110407333,46.86854631,97.779,97.72,15.3469]
["bitfinex","SOLUSD",1645110407531,46.86854631,97.779,97.721,39.9309324]
["bitfinex","SOLUSD",1645110412238,1.11388676,97.779,97.721,39.9309324]
["bitfinex","SOLUSD",1645110412440,1.11388676,97.779,97.722,7.64166602]
["bitfinex","SOLUSD",1645110412842,1.11388676,97.779,97.723,2.52666602]
["bitfinex","SOLUSD",1645110413041,1.11388676,97.779,97.724,5.115]
["bitfinex","SOLUSD",1645110413241,53.60740498,97.778,97.724,5.115]
["bitfinex","SOLUSD",1645110413645,53.60740498,97.778,97.731,102.2]
["bitfinex","SOLUSD",1645110413646,1.11388676,97.778,97.731,102.2]
["bitfinex","SOLUSD",1645110413841,1.11388676,97.778,97.731,107.314]
["bitfinex","SOLUSD",1645110414041,1.11388676,97.778,97.732,2.52666602]
["bitfinex","SOLUSD",1645110414243,1.11388676,97.778,97.733,5.114]
["bitfinex","SOLUSD",1645110414541,1.11388676,97.778,97.734,2.52666602]
["bitfinex","SOLUSD",1645110415353,1.11388676,97.778,97.74,15.3416]
["bitfinex","SOLUSD",1645110415743,1.11388676,97.778,97.741,11.86728383]
["bitfinex","SOLUSD",1645110416147,1.11388676,97.778,97.742,2.52666602]
["bitfinex","SOLUSD",1645110417243,1.11388676,97.778,97.743,5.114]
["bitfinex","SOLUSD",1645110417448,1.11388676,97.778,97.75,15.3429]
["bitfinex","SOLUSD",1645110418245,1.11388676,97.778,97.741,11.86728383]
["bitfinex","SOLUSD",1645110418246,1.11388676,97.778,97.751,2.52666602]
["bitfinex","SOLUSD",1645110418748,1.11388676,97.778,97.76,15.3411]
["bitfinex","SOLUSD",1645110418948,1.11388676,97.778,97.761,39.9309324]
["bitfinex","SOLUSD",1645110420747,1.11388676,97.778,97.75,15.3431]
["bitfinex","SOLUSD",1645110422043,1.11388676,97.778,97.751,2.52666602]
["bitfinex","SOLUSD",1645110422246,1.11388676,97.778,97.761,46.22858879]
["bitfinex","SOLUSD",1645110422443,1.11388676,97.778,97.76,15.3415]
["bitfinex","SOLUSD",1645110422644,1.11388676,97.778,97.71,51.1516]
["bitfinex","SOLUSD",1645110422853,1.11388676,97.778,97.701,15.0761]
["bitfinex","SOLUSD",1645110423045,1.11388676,97.778,97.691,5.115]
["bitfinex","SOLUSD",1645110423246,29.999,97.777,97.67,153.6529]
["bitfinex","SOLUSD",1645110423444,19.73238456,97.776,97.671,47.20502879]
["bitfinex","SOLUSD",1645110423643,19.73238456,97.776,97.68,153.3639]
["bitfinex","SOLUSD",1645110423844,20.84627132,97.776,97.682,102.2]
["bitfinex","SOLUSD",1645110424046,20.84627132,97.776,97.684,102.2]
["bitfinex","SOLUSD",1645110424246,20.84627132,97.776,97.686,4.59318744]
["bitfinex","SOLUSD",1645110424448,20.84627132,97.776,97.687,5.116]
["bitfinex","SOLUSD",1645110424645,20.84627132,97.776,97.688,102.2]
["bitfinex","SOLUSD",1645110424848,20.84627132,97.776,97.69,102.2]
["bitfinex","SOLUSD",1645110425045,20.84627132,97.776,97.691,5.115]
["bitfinex","SOLUSD",1645110425246,20.84627132,97.776,97.7,15.3497]
["bitfinex","SOLUSD",1645110425447,20.84627132,97.776,97.701,44.84861325]
["bitfinex","SOLUSD",1645110425847,1.43902646,97.765,97.701,44.84861325]
["bitfinex","SOLUSD",1645110426047,1.43902646,97.761,97.701,44.84861325]
["bitfinex","SOLUSD",1645110426248,1.43902646,97.76,97.701,44.84861325]
["bitfinex","SOLUSD",1645110426849,2.55291322,97.76,97.701,44.84861325]
["bitfinex","SOLUSD",1645110427050,1.11388676,97.76,97.701,44.84861325]
["bitfinex","SOLUSD",1645110427452,1.43902646,97.753,97.689,2.52666602]
["bitfinex","SOLUSD",1645110427650,1.43902646,97.746,97.671,2.52666602]
["bitfinex","SOLUSD",1645110428052,1.43902646,97.745,97.684,2.52666602]
["bitfinex","SOLUSD",1645110428254,1.43902646,97.743,97.684,2.52666602]
["bitfinex","SOLUSD",1645110428451,23.89746281,97.742,97.685,39.39918981]
["bitfinex","SOLUSD",1645110428855,23.89746281,97.742,97.685,41.92585583]
["bitfinex","SOLUSD",1645110429454,23.89746281,97.742,97.69,15.3522]
["bitfinex","SOLUSD",1645110430253,23.89746281,97.742,97.685,41.92585583]
["bitfinex","SOLUSD",1645110430254,23.89746281,97.742,97.685,39.39918981]
["bitfinex","SOLUSD",1645110430455,1.43902646,97.741,97.685,39.39918981]
["bitfinex","SOLUSD",1645110431054,1.43902646,97.74,97.685,39.39918981]
["bitfinex","SOLUSD",1645110431256,1.43902646,97.741,97.685,39.39918981]
["bitfinex","SOLUSD",1645110432055,25.33648927,97.742,97.685,39.39918981]
["bitfinex","SOLUSD",1645110432255,1.43902646,97.741,97.685,39.39918981]
["bitfinex","SOLUSD",1645110432655,23.89746281,97.742,97.69,15.352]
["bitfinex","SOLUSD",1645110433056,23.89746281,97.742,97.691,2.52666602]
["bitfinex","SOLUSD",1645110433457,23.89746281,97.742,97.69,15.352]
["bitfinex","SOLUSD",1645110434461,1.43902646,97.747,97.69,15.352]
["bitfinex","SOLUSD",1645110434760,1.43902646,97.749,97.691,2.52666602]
["bitfinex","SOLUSD",1645110435161,1.43902646,97.75,97.691,2.52666602]
["bitfinex","SOLUSD",1645110435360,49.05487158,97.749,97.691,2.52666602]
["bitfinex","SOLUSD",1645110435560,1.43902646,97.747,97.691,2.52666602]
["bitfinex","SOLUSD",1645110435960,49.05487158,97.749,97.691,2.52666602]
["bitfinex","SOLUSD",1645110436161,1.43902646,97.75,97.7,15.3502]
["bitfinex","SOLUSD",1645110436560,1.11388676,97.753,97.701,2.52666602]
["bitfinex","SOLUSD",1645110437162,1.11388676,97.753,97.702,12.39902642]
["bitfinex","SOLUSD",1645110437561,1.11388676,97.753,97.703,2.52666602]
["bitfinex","SOLUSD",1645110437763,1.11388676,97.753,97.702,12.39902642]
["bitfinex","SOLUSD",1645110438170,1.11388676,97.753,97.702,14.92569244]
["bitfinex","SOLUSD",1645110438364,1.11388676,97.753,97.71,15.3489]
["bitfinex","SOLUSD",1645110440474,1.11388676,97.753,97.702,12.39902642]
["bitfinex","SOLUSD",1645110440973,2.55291322,97.753,97.702,12.39902642]
["bitfinex","SOLUSD",1645110441474,1.11388676,97.753,97.702,12.39902642]
["bitfinex","SOLUSD",1645110443287,2.55291322,97.753,97.702,12.39902642]
["bitfinex","SOLUSD",1645110443487,1.55291322,97.753,97.702,12.39902642]
["bitfinex","SOLUSD",1645110443686,0.11388676,97.753,97.702,12.39902642]
["bitfinex","SOLUSD",1645110444087,0.11388676,97.753,97.71,15.3491]
["bitfinex","SOLUSD",1645110445688,0.11388676,97.753,97.691,5.116]
["bitfinex","SOLUSD",1645110445892,0.11388676,97.753,97.678,2.52666602]
["bitfinex","SOLUSD",1645110446097,1.43902646,97.741,97.67,23.7752]
["bitfinex","SOLUSD",1645110446288,1.43902646,97.736,97.67,23.7752]
["bitfinex","SOLUSD",1645110446689,11.09377256,97.735,97.671,46.56780547]
["bitfinex","SOLUSD",1645110446892,12.53279902,97.735,97.671,46.56780547]
["bitfinex","SOLUSD",1645110447699,1.43902646,97.733,97.671,46.56780547]
["bitfinex","SOLUSD",1645110448594,11.09377256,97.735,97.671,46.56780547]
["bitfinex","SOLUSD",1645110449195,11.09377256,97.735,97.672,5.117]
["bitfinex","SOLUSD",1645110449396,11.09377256,97.735,97.672,7.64366602]
["bitfinex","SOLUSD",1645110449595,11.09377256,97.735,97.673,2.52666602]
["bitfinex","SOLUSD",1645110449796,11.09377256,97.735,97.68,15.3537]
["bitfinex","SOLUSD",1645110451196,1.43902646,97.738,97.68,15.3537]
["bitfinex","SOLUSD",1645110451596,1.43902646,97.739,97.681,2.52666602]
["bitfinex","SOLUSD",1645110451797,1.43902646,97.74,97.69,15.3503]
["bitfinex","SOLUSD",1645110451998,1.43902646,97.742,97.69,15.3503]
["bitfinex","SOLUSD",1645110452199,1.43902646,97.747,97.691,7.75707678]
["bitfinex","SOLUSD",1645110452400,1.43902646,97.744,97.691,5.23041076]
["bitfinex","SOLUSD",1645110452803,1.43902646,97.738,97.674,7.64266602]
["bitfinex","SOLUSD",1645110453200,1.43902646,97.735,97.674,7.64266602]
["bitfinex","SOLUSD",1645110453401,0.43902646,97.735,97.674,7.64266602]
["bitfinex","SOLUSD",1645110453600,0.43902646,97.733,97.674,7.64266602]
["bitfinex","SOLUSD",1645110453802,0.43902646,97.733,97.674,5.116]
["bitfinex","SOLUSD",1645110454805,0.43902646,97.733,97.675,2.52666602]
["bitfinex","SOLUSD",1645110455004,46.42734095,97.753,97.676,5.117]
["bitfinex","SOLUSD",1645110455508,46.42734095,97.753,97.677,2.52666602]
["bitfinex","SOLUSD",1645110455705,46.42734095,97.753,97.678,5.116]
["bitfinex","SOLUSD",1645110456205,46.42734095,97.753,97.681,9.33801818]
["bitfinex","SOLUSD",1645110456804,46.42734095,97.753,97.681,11.8646842]
["bitfinex","SOLUSD",1645110457108,5.82271789,97.752,97.681,11.8646842]
["bitfinex","SOLUSD",1645110457707,5.82271789,97.752,97.681,9.33801818]
["bitfinex","SOLUSD",1645110458912,5.82271789,97.762,97.69,15.3526]
["bitfinex","SOLUSD",1645110459110,5.82271789,97.773,97.691,5.116]
["bitfinex","SOLUSD",1645110459313,2.87275884,97.785,97.692,102.2]
["bitfinex","SOLUSD",1645110459511,2.87275884,97.785,97.692,125.4004781]
["bitfinex","SOLUSD",1645110459710,8.69547673,97.797,97.694,102.2]
["bitfinex","SOLUSD",1645110460010,45.2778862,97.788,97.698,102.2]
["bitfinex","SOLUSD",1645110460209,5.82271789,97.787,97.7,12.21]
["bitfinex","SOLUSD",1645110460411,5.82271789,97.787,97.71,15.3486]
["bitfinex","SOLUSD",1645110460811,5.82271789,97.787,97.71,27.5586]
["bitfinex","SOLUSD",1645110462210,5.82271789,97.787,97.711,2.52666602]
["bitfinex","SOLUSD",1645110462413,5.82271789,97.787,97.712,9.33801818]
["bitfinex","SOLUSD",1645110462612,45.2778862,97.788,97.731,41.89710093]
["bitfinex","SOLUSD",1645110463215,2.87275884,97.802,97.731,41.89710093]
["bitfinex","SOLUSD",1645110463417,2.87275884,97.803,97.731,41.89710093]
["bitfinex","SOLUSD",1645110463813,2.87275884,97.803,97.74,15.345]
["bitfinex","SOLUSD",1645110464214,41.57619364,97.802,97.74,15.345]
["bitfinex","SOLUSD",1645110464415,5.82057798,97.801,97.74,15.345]
["bitfinex","SOLUSD",1645110465017,41.57619364,97.802,97.74,15.345]
["bitfinex","SOLUSD",1645110465518,24.5397,97.809,97.74,15.345]
["bitfinex","SOLUSD",1645110465720,50.0,97.81,97.76,15.3409]
["bitfinex","SOLUSD",1645110466018,50.0,97.81,97.741,7.63966602]
["bitfinex","SOLUSD",1645110466218,50.0,97.81,97.761,2.52666602]
["bitfinex","SOLUSD",1645110466416,12.81327665,97.809,97.762,9.9011153]
["bitfinex","SOLUSD",1645110467423,50.0,97.81,97.762,9.9011153]
["bitfinex","SOLUSD",1645110476850,50.0,97.81,97.744,22.9986]
["bitfinex","SOLUSD",1645110477950,50.0,97.81,97.745,48.36083003]
["bitfinex","SOLUSD",1645110479152,50.0,97.81,97.732,5.113]
["bitfinex","SOLUSD",1645110479352,102.2,97.809,97.713,28.3787]
["bitfinex","SOLUSD",1645110479556,50.0,97.81,97.713,28.3787]
["bitfinex","SOLUSD",1645110479752,5.114,97.809,97.713,23.2657]
["bitfinex","SOLUSD",1645110480164,5.114,97.809,97.714,46.61577925]
["bitfinex","SOLUSD",1645110481156,102.2,97.808,97.714,46.61577925]
["bitfinex","SOLUSD",1645110481355,15.3486,97.8,97.714,46.61577925]
["bitfinex","SOLUSD",1645110481552,26.32184269,97.799,97.714,46.61577925]
["bitfinex","SOLUSD",1645110481953,49.74354269,97.799,97.714,46.61577925]
["bitfinex","SOLUSD",1645110482355,102.2,97.789,97.708,5.114]
["bitfinex","SOLUSD",1645110482556,102.2,97.787,97.691,22.56]
["bitfinex","SOLUSD",1645110482856,102.2,97.785,97.691,22.56]
["bitfinex","SOLUSD",1645110483055,102.2,97.783,97.691,22.56]
["bitfinex","SOLUSD",1645110483255,141.26994108,97.781,97.692,40.01427313]
["bitfinex","SOLUSD",1645110483459,15.3543,97.77,97.692,40.01427313]
["bitfinex","SOLUSD",1645110483655,102.2,97.769,97.692,40.01427313]
["bitfinex","SOLUSD",1645110483855,15.3543,97.77,97.692,40.01427313]
["bitfinex","SOLUSD",1645110484055,15.3543,97.77,97.683,24.5203]
["bitfinex","SOLUSD",1645110484256,102.2,97.768,97.683,24.5203]
["bitfinex","SOLUSD",1645110484657,102.2,97.766,97.683,24.5203]
["bitfinex","SOLUSD",1645110484856,107.316,97.765,97.683,24.5203]
["bitfinex","SOLUSD",1645110485155,26.32184269,97.764,97.684,48.91075115]
["bitfinex","SOLUSD",1645110485356,15.3547,97.76,97.684,48.91075115]
["bitfinex","SOLUSD",1645110485976,26.32184269,97.764,97.685,2.52666602]
["bitfinex","SOLUSD",1645110486162,26.32184269,97.764,97.686,5.116]
["bitfinex","SOLUSD",1645110486361,26.32184269,97.764,97.685,2.52666602]
["bitfinex","SOLUSD",1645110486558,26.32184269,97.764,97.686,23.6878]
["bitfinex","SOLUSD",1645110490866,15.3547,97.76,97.686,23.6878]
["bitfinex","SOLUSD",1645110492067,15.3547,97.76,97.687,44.24070169]
["bitfinex","SOLUSD",1645110493069,15.3547,97.76,97.673,5.116]
["bitfinex","SOLUSD",1645110493272,131.2899,97.759,97.654,2.52666602]
["bitfinex","SOLUSD",1645110493470,102.2,97.749,97.654,2.52666602]
["bitfinex","SOLUSD",1645110493674,102.2,97.747,97.602,15.0813]
["bitfinex","SOLUSD",1645110493870,5.82457887,97.746,97.603,29.3315]
["bitfinex","SOLUSD",1645110494069,110.19175884,97.745,97.604,47.73132795]
["bitfinex","SOLUSD",1645110494269,2.87275884,97.738,97.604,52.85032795]
["bitfinex","SOLUSD",1645110494472,102.2,97.736,97.604,52.85032795]
["bitfinex","SOLUSD",1645110494671,107.319,97.735,97.604,52.85032795]
["bitfinex","SOLUSD",1645110495472,26.32184269,97.728,97.604,52.85032795]
["bitfinex","SOLUSD",1645110495670,5.119,97.727,97.604,52.85032795]
["bitfinex","SOLUSD",1645110496273,102.2,97.726,97.604,52.85032795]
["bitfinex","SOLUSD",1645110496471,107.319,97.725,97.604,52.85032795]
["bitfinex","SOLUSD",1645110496671,102.2,97.709,97.604,52.85032795]
["bitfinex","SOLUSD",1645110496874,141.26994108,97.707,97.604,52.85032795]
["bitfinex","SOLUSD",1645110497073,141.26994108,97.707,97.604,47.73132795]
["bitfinex","SOLUSD",1645110497274,102.2,97.706,97.602,15.0813]
["bitfinex","SOLUSD",1645110497471,102.2,97.704,97.565,10.46836623]
["bitfinex","SOLUSD",1645110497673,5.12,97.705,97.565,10.46836623]
["bitfinex","SOLUSD",1645110497674,102.2,97.689,97.565,5.12]
["bitfinex","SOLUSD",1645110497872,15.3706,97.66,97.565,102.2]
["bitfinex","SOLUSD",1645110498073,5.121,97.688,97.564,5.121]
["bitfinex","SOLUSD",1645110498272,128.52184269,97.687,97.567,36.95464033]
["bitfinex","SOLUSD",1645110498475,102.2,97.685,97.567,36.95464033]
["bitfinex","SOLUSD",1645110498673,102.2,97.683,97.567,36.95464033]
["bitfinex","SOLUSD",1645110498875,102.2,97.681,97.568,22.7602]
["bitfinex","SOLUSD",1645110499073,5.121,97.68,97.568,22.7602]
["bitfinex","SOLUSD",1645110499472,20.4892,97.68,97.568,22.7602]
["bitfinex","SOLUSD",1645110499773,20.4892,97.68,97.569,2.52666602]
["bitfinex","SOLUSD",1645110501376,15.3682,97.68,97.57,20.4885]
["bitfinex","SOLUSD",1645110501603,15.3682,97.68,97.571,102.2]
["bitfinex","SOLUSD",1645110501775,15.3682,97.68,97.573,102.2]
["bitfinex","SOLUSD",1645110501978,5.121,97.686,97.575,102.2]
["bitfinex","SOLUSD",1645110502177,5.121,97.686,97.577,102.2]
["bitfinex","SOLUSD",1645110502375,5.121,97.686,97.578,5.121]
["bitfinex","SOLUSD",1645110502577,5.121,97.686,97.58,15.366]
["bitfinex","SOLUSD",1645110502977,5.121,97.686,97.581,27.7014]
["bitfinex","SOLUSD",1645110503183,102.2,97.679,97.581,5.121]
["bitfinex","SOLUSD",1645110503376,102.2,97.677,97.543,5.121]
["bitfinex","SOLUSD",1645110503576,102.2,97.677,97.531,28.2908]
["bitfinex","SOLUSD",1645110503776,102.2,97.677,97.54,15.3713]
["bitfinex","SOLUSD",1645110503980,102.2,97.677,97.564,50.58501038]
["bitfinex","SOLUSD",1645110504175,2.52666602,97.678,97.564,50.58501038]
["bitfinex","SOLUSD",1645110504176,102.2,97.675,97.564,50.58501038]
["bitfinex","SOLUSD",1645110504378,102.2,97.671,97.564,50.58501038]
["bitfinex","SOLUSD",1645110504676,102.2,97.669,97.564,50.58501038]
["bitfinex","SOLUSD",1645110504878,102.2,97.667,97.564,50.58501038]
["bitfinex","SOLUSD",1645110505080,102.2,97.665,97.565,5.122]
["bitfinex","SOLUSD",1645110505478,102.2,97.659,97.566,23.5174]
["bitfinex","SOLUSD",1645110506586,15.3722,97.65,97.553,5.122]
["bitfinex","SOLUSD",1645110506780,107.322,97.649,97.52,15.3752]
["bitfinex","SOLUSD",1645110506980,157.23596602,97.649,97.52,15.3752]
["bitfinex","SOLUSD",1645110507179,157.23596602,97.649,97.521,5.123]
["bitfinex","SOLUSD",1645110507580,102.2,97.647,97.522,36.60617531]
["bitfinex","SOLUSD",1645110507779,15.3768,97.62,97.523,5.123]
["bitfinex","SOLUSD",1645110507986,39.06994108,97.618,97.523,5.123]
["bitfinex","SOLUSD",1645110517086,39.06994108,97.618,97.53,15.3739]
["bitfinex","SOLUSD",1645110517287,39.06994108,97.618,97.531,5.124]
["bitfinex","SOLUSD",1645110517987,39.06994108,97.618,97.532,24.4729]
["bitfinex","SOLUSD",1645110518188,39.06994108,97.618,97.533,5.124]
["bitfinex","SOLUSD",1645110520791,39.06994108,97.618,97.532,24.4729]
["bitfinex","SOLUSD",1645110522494,39.06994108,97.618,97.533,5.124]
["bitfinex","SOLUSD",1645110522695,5.124,97.648,97.534,102.2]
["bitfinex","SOLUSD",1645110522896,5.123,97.687,97.541,102.2]
["bitfinex","SOLUSD",1645110523097,5.123,97.687,97.551,102.2]
["bitfinex","SOLUSD",1645110523295,5.123,97.687,97.553,102.2]
["bitfinex","SOLUSD",1645110523495,102.2,97.686,97.555,102.2]
["bitfinex","SOLUSD",1645110523694,102.2,97.686,97.554,5.121]
["bitfinex","SOLUSD",1645110523695,147.65301771,97.685,97.56,12.21]
["bitfinex","SOLUSD",1645110523896,102.2,97.683,97.561,5.121]
["bitfinex","SOLUSD",1645110524114,5.121,97.682,97.561,5.121]
["bitfinex","SOLUSD",1645110524311,15.3695,97.67,97.57,15.3672]
["bitfinex","SOLUSD",1645110524516,19.93876606,97.668,97.572,36.60617531]
["bitfinex","SOLUSD",1645110525514,102.2,97.667,97.572,36.60617531]
["bitfinex","SOLUSD",1645110525717,15.3709,97.66,97.572,36.60617531]
["bitfinex","SOLUSD",1645110525913,5.122,97.659,97.572,36.60617531]
["bitfinex","SOLUSD",1645110526515,19.93876606,97.668,97.572,36.60617531]
["bitfinex","SOLUSD",1645110526915,19.93876606,97.668,97.573,23.8303]
["bitfinex","SOLUSD",1645110529120,18.50026163,97.668,97.573,23.8303]
["bitfinex","SOLUSD",1645110529419,5.121,97.683,97.58,15.3665]
["bitfinex","SOLUSD",1645110529615,2.87275884,97.707,97.58,27.5765]
["bitfinex","SOLUSD",1645110529818,5.121,97.708,97.582,102.2]
["bitfinex","SOLUSD",1645110530015,5.82729646,97.706,97.584,102.2]
["bitfinex","SOLUSD",1645110530216,44.33895526,97.71,97.587,16.63054535]
["bitfinex","SOLUSD",1645110530414,5.12,97.709,97.6,12.21]
["bitfinex","SOLUSD",1645110530616,44.33895526,97.71,97.602,36.60617531]
["bitfinex","SOLUSD",1645110530817,44.33895526,97.71,97.603,5.12]
["bitfinex","SOLUSD",1645110531116,44.33895526,97.71,97.603,7.64666602]
["bitfinex","SOLUSD",1645110531316,24.3637,97.709,97.61,15.3614]
["bitfinex","SOLUSD",1645110531718,24.3637,97.709,97.611,102.2]
["bitfinex","SOLUSD",1645110531914,44.33895526,97.71,97.611,102.2]
["bitfinex","SOLUSD",1645110532116,44.33895526,97.71,97.613,102.2]
["bitfinex","SOLUSD",1645110532317,44.33895526,97.71,97.614,5.119]
["bitfinex","SOLUSD",1645110532518,44.33895526,97.71,97.614,2.52666602]
["bitfinex","SOLUSD",1645110532715,44.33895526,97.71,97.615,5.119]
["bitfinex","SOLUSD",1645110533116,44.33895526,97.71,97.616,102.2]
["bitfinex","SOLUSD",1645110533326,44.33895526,97.71,97.62,15.3594]
["bitfinex","SOLUSD",1645110533521,44.33895526,97.71,97.622,102.2]
["bitfinex","SOLUSD",1645110533722,44.33895526,97.71,97.623,5.119]
["bitfinex","SOLUSD",1645110533923,44.33895526,97.71,97.621,2.52666602]
["bitfinex","SOLUSD",1645110534123,44.33895526,97.71,97.622,5.119]
["bitfinex","SOLUSD",1645110534422,44.33895526,97.71,97.624,2.52666602]
["bitfinex","SOLUSD",1645110534624,44.33895526,97.71,97.625,5.119]
["bitfinex","SOLUSD",1645110534926,44.33895526,97.71,97.626,2.52666602]
["bitfinex","SOLUSD",1645110535123,44.33895526,97.71,97.627,28.5696]
["bitfinex","SOLUSD",1645110535323,44.33895526,97.71,97.63,15.3579]
["bitfinex","SOLUSD",1645110536024,44.33895526,97.71,97.627,28.5696]
["bitfinex","SOLUSD",1645110536224,44.33895526,97.71,97.627,23.4506]
["bitfinex","SOLUSD",1645110536424,23.9762,97.709,97.627,23.4506]
["bitfinex","SOLUSD",1645110537026,15.3644,97.7,97.627,23.4506]
["bitfinex","SOLUSD",1645110537228,5.119,97.699,97.627,23.4506]
["bitfinex","SOLUSD",1645110537428,7.64566602,97.699,97.627,23.4506]
["bitfinex","SOLUSD",1645110539126,5.119,97.699,97.627,23.4506]
["bitfinex","SOLUSD",1645110539326,104.72666602,97.698,97.6,15.2746]
["bitfinex","SOLUSD",1645110539626,102.2,97.689,97.6,15.2746]
["bitfinex","SOLUSD",1645110539830,102.2,97.687,97.586,24.6278]
["bitfinex","SOLUSD",1645110540031,5.12,97.688,97.59,24.8149]
["bitfinex","SOLUSD",1645110540032,102.2,97.685,97.59,24.8149]
["bitfinex","SOLUSD",1645110540426,31.11186602,97.686,97.59,24.8149]
["bitfinex","SOLUSD",1645110540427,102.2,97.683,97.591,44.94337868]
["bitfinex","SOLUSD",1645110540633,102.2,97.679,97.591,44.94337868]
["bitfinex","SOLUSD",1645110540832,5.121,97.678,97.591,44.94337868]
["bitfinex","SOLUSD",1645110541031,5.121,97.679,97.591,44.94337868]
["bitfinex","SOLUSD",1645110541230,5.121,97.681,97.591,44.94337868]
["bitfinex","SOLUSD",1645110542032,102.2,97.68,97.591,44.94337868]
["bitfinex","SOLUSD",1645110542232,102.2,97.678,97.591,44.94337868]
["bitfinex","SOLUSD",1645110542432,39.8990707,97.669,97.591,44.94337868]
["bitfinex","SOLUSD",1645110544334,102.2,97.668,97.591,44.94337868]
["bitfinex","SOLUSD",1645110544935,39.8990707,97.669,97.591,44.94337868]
["bitfinex","SOLUSD",1645110545236,39.8990707,97.669,97.592,2.52666602]
["bitfinex","SOLUSD",1645110545637,39.8990707,97.669,97.591,44.94337868]
["bitfinex","SOLUSD",1645110545936,39.8990707,97.669,97.59,24.8149]
["bitfinex","SOLUSD",1645110546136,102.2,97.668,97.59,24.8149]
["bitfinex","SOLUSD",1645110546537,39.8990707,97.669,97.59,24.8149]
["bitfinex","SOLUSD",1645110547339,102.2,97.668,97.59,24.8149]
["bitfinex","SOLUSD",1645110547741,39.8990707,97.669,97.59,24.8149]
["bitfinex","SOLUSD",1645110550869,102.2,97.668,97.59,24.8149]
["bitfinex","SOLUSD",1645110551370,39.8990707,97.669,97.59,24.8149]
["bitfinex","SOLUSD",1645110551575,102.2,97.668,97.59,24.8149]
["bitfinex","SOLUSD",1645110551771,39.8990707,97.669,97.59,24.8149]
["bitfinex","SOLUSD",1645110552670,102.2,97.668,97.59,24.8149]
["bitfinex","SOLUSD",1645110552873,15.3707,97.66,97.59,24.8149]
["bitfinex","SOLUSD",1645110553073,15.3707,97.66,97.579,2.52666602]
["bitfinex","SOLUSD",1645110553074,102.2,97.659,97.579,2.52666602]
["bitfinex","SOLUSD",1645110553373,102.2,97.659,97.571,24.841]
["bitfinex","SOLUSD",1645110553374,125.437,97.659,97.571,24.841]
["bitfinex","SOLUSD",1645110553773,102.2,97.657,97.557,22.9758]
["bitfinex","SOLUSD",1645110553972,102.2,97.653,97.557,72.57753961]
["bitfinex","SOLUSD",1645110554173,102.2,97.651,97.557,72.57753961]
["bitfinex","SOLUSD",1645110554376,102.2,97.649,97.557,72.57753961]
["bitfinex","SOLUSD",1645110554573,102.2,97.647,97.557,72.57753961]
["bitfinex","SOLUSD",1645110554774,102.2,97.645,97.557,72.57753961]
["bitfinex","SOLUSD",1645110554973,102.2,97.643,97.557,72.57753961]
["bitfinex","SOLUSD",1645110555377,39.8990707,97.638,97.557,72.57753961]
["bitfinex","SOLUSD",1645110555573,102.2,97.637,97.557,22.9758]
["bitfinex","SOLUSD",1645110557480,102.2,97.629,97.557,22.9758]
["bitfinex","SOLUSD",1645110558181,39.8990707,97.638,97.557,22.9758]
["bitfinex","SOLUSD",1645110558380,102.2,97.637,97.564,8.08053238]
["bitfinex","SOLUSD",1645110558581,102.2,97.637,97.557,22.9758]
["bitfinex","SOLUSD",1645110559381,15.3766,97.62,97.557,22.9758]
["bitfinex","SOLUSD",1645110559580,24.05420864,97.619,97.557,22.9758]
["bitfinex","SOLUSD",1645110562282,102.2,97.618,97.557,22.9758]
["bitfinex","SOLUSD",1645110562884,24.05420864,97.619,97.557,22.9758]
["bitfinex","SOLUSD",1645110563487,24.05420864,97.619,97.557,25.50246602]
["bitfinex","SOLUSD",1645110565089,24.05420864,97.619,97.557,22.9758]
["bitfinex","SOLUSD",1645110565488,102.2,97.618,97.557,22.9758]
["bitfinex","SOLUSD",1645110565691,107.323,97.618,97.557,22.9758]
["bitfinex","SOLUSD",1645110566191,107.323,97.618,97.548,42.92868525]
["bitfinex","SOLUSD",1645110566388,102.2,97.616,97.548,42.92868525]
["bitfinex","SOLUSD",1645110566790,102.2,97.616,97.533,5.123]
["bitfinex","SOLUSD",1645110567390,15.3785,97.61,97.533,5.123]
["bitfinex","SOLUSD",1645110567592,15.3785,97.61,97.534,23.0712]
["bitfinex","SOLUSD",1645110567888,15.3785,97.61,97.535,45.48943818]
["bitfinex","SOLUSD",1645110570495,30.524,97.61,97.535,45.48943818]
["bitfinex","SOLUSD",1645110570993,30.524,97.61,97.536,2.52666602]
["bitfinex","SOLUSD",1645110572195,30.524,97.61,97.535,45.48943818]
["bitfinex","SOLUSD",1645110572595,102.2,97.609,97.535,45.48943818]
["bitfinex","SOLUSD",1645110572995,30.524,97.61,97.535,45.48943818]
["bitfinex","SOLUSD",1645110575197,30.524,97.61,97.536,2.52666602]
["bitfinex","SOLUSD",1645110575397,22.5452,97.617,97.536,2.52666602]
["bitfinex","SOLUSD",1645110576621,15.376,97.63,97.536,2.52666602]
["bitfinex","SOLUSD",1645110576824,2.87275884,97.676,97.551,102.2]
["bitfinex","SOLUSD",1645110577123,1.44773731,97.668,97.561,102.2]
["bitfinex","SOLUSD",1645110577328,1.44790697,97.682,97.57,12.21]
["bitfinex","SOLUSD",1645110577529,51.2072,97.74,97.571,171.49728248]
["bitfinex","SOLUSD",1645110577530,42.020172,97.709,97.571,171.49728248]
["bitfinex","SOLUSD",1645110577728,42.020172,97.709,97.576,61.55]
["bitfinex","SOLUSD",1645110577926,6.97e-06,97.682,97.61,15.3621]
["bitfinex","SOLUSD",1645110578125,6.97e-06,97.682,97.62,12.21]
["bitfinex","SOLUSD",1645110578325,2.89581393,97.74,97.622,102.2]
["bitfinex","SOLUSD",1645110578527,1.44297611,97.751,97.622,102.2]
["bitfinex","SOLUSD",1645110578726,1.44297611,97.754,97.624,102.2]
["bitfinex","SOLUSD",1645110578926,1.44297611,97.764,97.626,4.69544009]
["bitfinex","SOLUSD",1645110579128,5.117,97.763,97.63,27.5687]
["bitfinex","SOLUSD",1645110579329,1.44297611,97.745,97.63,15.3587]
["bitfinex","SOLUSD",1645110579529,102.2,97.719,97.602,5.117]
["bitfinex","SOLUSD",1645110579730,1.44297611,97.714,97.602,20.2114]
["bitfinex","SOLUSD",1645110579930,6.56197611,97.713,97.602,5.117]
["bitfinex","SOLUSD",1645110580129,1.44297611,97.71,97.602,5.117]
["bitfinex","SOLUSD",1645110580328,51.2138,97.73,97.602,5.117]
["bitfinex","SOLUSD",1645110580329,5.119,97.709,97.602,5.117]
["bitfinex","SOLUSD",1645110580529,15.3653,97.7,97.62,15.3633]
["bitfinex","SOLUSD",1645110580731,39.98115431,97.709,97.62,15.3633]
["bitfinex","SOLUSD",1645110581931,15.3645,97.7,97.621,2.52666602]
["bitfinex","SOLUSD",1645110582132,15.3645,97.7,97.612,46.86743488]
["bitfinex","SOLUSD",1645110582632,15.3645,97.7,97.613,2.52666602]
["bitfinex","SOLUSD",1645110582833,15.3645,97.7,97.613,24.889]
["bitfinex","SOLUSD",1645110583746,109.84566602,97.699,97.602,5.117]
["bitfinex","SOLUSD",1645110583933,102.2,97.669,97.602,5.117]
["bitfinex","SOLUSD",1645110584134,102.2,97.667,97.602,5.117]
["bitfinex","SOLUSD",1645110584336,102.2,97.665,97.602,5.117]
["bitfinex","SOLUSD",1645110584537,102.2,97.685,97.602,5.117]
["bitfinex","SOLUSD",1645110584735,23.97212503,97.685,97.603,50.9469753]
["bitfinex","SOLUSD",1645110585339,15.3681,97.68,97.604,23.1909]
["bitfinex","SOLUSD",1645110585741,102.2,97.679,97.579,2.52666602]
["bitfinex","SOLUSD",1645110585938,102.2,97.677,97.565,28.3119]
["bitfinex","SOLUSD",1645110586139,102.2,97.675,97.565,23.1909]
["bitfinex","SOLUSD",1645110586343,102.2,97.673,97.565,23.1909]
["bitfinex","SOLUSD",1645110586542,15.3698,97.67,97.57,15.3719]
["bitfinex","SOLUSD",1645110586740,39.98115431,97.669,97.582,40.76923499]
["bitfinex","SOLUSD",1645110587140,5.121,97.668,97.582,40.76923499]
["bitfinex","SOLUSD",1645110587839,102.2,97.667,97.582,40.76923499]
["bitfinex","SOLUSD",1645110588043,102.2,97.665,97.582,40.76923499]
["bitfinex","SOLUSD",1645110588240,102.2,97.663,97.582,40.76923499]
["bitfinex","SOLUSD",1645110588440,102.2,97.659,97.582,40.76923499]
["bitfinex","SOLUSD",1645110588642,5.121,97.668,97.582,40.76923499]
["bitfinex","SOLUSD",1645110589444,23.97212503,97.649,97.582,64.49503499]
["bitfinex","SOLUSD",1645110589842,102.2,97.648,97.582,64.49503499]
["bitfinex","SOLUSD",1645110590643,102.2,97.648,97.582,23.7258]
["bitfinex","SOLUSD",1645110590846,15.3738,97.64,97.582,23.7258]
["bitfinex","SOLUSD",1645110591043,15.3738,97.64,97.554,5.121]
["bitfinex","SOLUSD",1645110591244,15.3738,97.64,97.555,24.8524]
["bitfinex","SOLUSD",1645110591452,102.2,97.639,97.555,24.8524]
["bitfinex","SOLUSD",1645110591646,102.2,97.639,97.556,40.99398961]
["bitfinex","SOLUSD",1645110592347,102.2,97.629,97.556,40.99398961]
["bitfinex","SOLUSD",1645110592546,39.98115431,97.628,97.556,40.99398961]
["bitfinex","SOLUSD",1645110593446,39.98115431,97.628,97.557,2.52666602]
["bitfinex","SOLUSD",1645110593646,24.3792,97.648,97.56,15.3734]
["bitfinex","SOLUSD",1645110594048,24.3792,97.648,97.561,2.52666602]
["bitfinex","SOLUSD",1645110594646,102.2,97.646,97.561,2.52666602]
["bitfinex","SOLUSD",1645110595147,41.57170969,97.647,97.561,2.52666602]
["bitfinex","SOLUSD",1645110596573,102.2,97.639,97.561,2.52666602]
["bitfinex","SOLUSD",1645110596771,102.2,97.639,97.555,24.8524]
["bitfinex","SOLUSD",1645110598173,23.1143,97.646,97.555,24.8524]
["bitfinex","SOLUSD",1645110598580,102.2,97.645,97.555,24.8524]
["bitfinex","SOLUSD",1645110599684,23.1143,97.646,97.555,24.8524]
["bitfinex","SOLUSD",1645110599875,23.1143,97.646,97.556,2.52666602]
["bitfinex","SOLUSD",1645110600275,102.2,97.645,97.556,2.52666602]
["bitfinex","SOLUSD",1645110600475,15.374,97.64,97.56,15.3737]
["bitfinex","SOLUSD",1645110601377,102.2,97.639,97.56,15.3737]
["bitfinex","SOLUSD",1645110601680,15.374,97.64,97.56,15.3737]
["bitfinex","SOLUSD",1645110602080,102.2,97.629,97.555,24.8524]
["bitfinex","SOLUSD",1645110602478,2.52666602,97.628,97.555,24.8524]
["bitfinex","SOLUSD",1645110602876,102.2,97.629,97.555,24.8524]
["bitfinex","SOLUSD",1645110603075,102.2,97.627,97.556,48.10095796]
["bitfinex","SOLUSD",1645110603978,22.38156965,97.628,97.556,48.10095796]
["bitfinex","SOLUSD",1645110604183,15.3781,97.62,97.556,48.10095796]
["bitfinex","SOLUSD",1645110605084,102.2,97.619,97.555,24.8524]
["bitfinex","SOLUSD",1645110605281,15.3789,97.61,97.555,24.8524]
["bitfinex","SOLUSD",1645110605482,102.2,97.609,97.524,5.123]
["bitfinex","SOLUSD",1645110606184,102.2,97.607,97.547,46.07291205]
["bitfinex","SOLUSD",1645110606383,108.61,97.607,97.547,46.07291205]
["bitfinex","SOLUSD",1645110606983,108.61,97.607,97.525,23.962]
["bitfinex","SOLUSD",1645110607383,15.3804,97.6,97.525,23.962]
["bitfinex","SOLUSD",1645110607984,15.3804,97.6,97.552,37.94353243]
["bitfinex","SOLUSD",1645110608985,15.3804,97.6,97.525,23.962]
["bitfinex","SOLUSD",1645110609984,15.3804,97.6,97.544,46.91337298]
["bitfinex","SOLUSD",1645110611686,15.3804,97.6,97.525,23.962]
["bitfinex","SOLUSD",1645110612087,3.96964213,97.599,97.525,23.962]
["bitfinex","SOLUSD",1645110612389,3.96964213,97.599,97.468,23.4866]
["bitfinex","SOLUSD",1645110612390,102.2,97.579,97.468,23.4866]
["bitfinex","SOLUSD",1645110612588,102.2,97.577,97.452,47.8608]
["bitfinex","SOLUSD",1645110612788,5.126,97.578,97.453,46.21631235]
["bitfinex","SOLUSD",1645110612789,1.44297611,97.572,97.453,46.21631235]
["bitfinex","SOLUSD",1645110612990,102.2,97.559,97.453,46.21631235]
["bitfinex","SOLUSD",1645110613187,102.2,97.549,97.453,46.21631235]
["bitfinex","SOLUSD",1645110613387,15.3931,97.53,97.453,46.21631235]
["bitfinex","SOLUSD",1645110613588,102.2,97.538,97.453,46.21631235]
["bitfinex","SOLUSD",1645110613988,22.38156965,97.539,97.453,46.21631235]
["bitfinex","SOLUSD",1645110614190,1.44297611,97.563,97.461,102.2]
["bitfinex","SOLUSD",1645110614396,1.44297611,97.582,97.461,109.38]
["bitfinex","SOLUSD",1645110614590,1.44297611,97.595,97.471,102.2]
["bitfinex","SOLUSD",1645110614790,1.44297611,97.603,97.473,102.2]
["bitfinex","SOLUSD",1645110614989,5.126,97.602,97.474,5.126]
["bitfinex","SOLUSD",1645110615190,1.44297611,97.59,97.474,9.54707433]
["bitfinex","SOLUSD",1645110615390,1.44297611,97.59,97.49,15.3822]
["bitfinex","SOLUSD",1645110615591,1.44297611,97.595,97.491,46.21631235]
["bitfinex","SOLUSD",1645110615789,102.2,97.599,97.492,49.4217]
["bitfinex","SOLUSD",1645110615790,1.44297611,97.597,97.492,49.4217]
["bitfinex","SOLUSD",1645110615992,1.44297611,97.598,97.493,5.125]
["bitfinex","SOLUSD",1645110616191,102.2,97.599,97.493,5.125]
["bitfinex","SOLUSD",1645110616390,102.2,97.6,97.494,2.52666602]
["bitfinex","SOLUSD",1645110616592,103.64297611,97.6,97.494,2.52666602]
["bitfinex","SOLUSD",1645110616791,1.44297611,97.598,97.494,2.52666602]
["bitfinex","SOLUSD",1645110616995,102.2,97.596,97.494,2.52666602]
["bitfinex","SOLUSD",1645110617194,102.2,97.594,97.494,2.52666602]
["bitfinex","SOLUSD",1645110617493,102.2,97.594,97.5,15.3831]
["bitfinex","SOLUSD",1645110617891,102.2,97.594,97.501,2.52666602]
["bitfinex","SOLUSD",1645110619091,15.3825,97.6,97.501,2.52666602]
["bitfinex","SOLUSD",1645110619291,102.2,97.599,97.501,2.52666602]
["bitfinex","SOLUSD",1645110619595,15.3825,97.6,97.51,15.3816]
["bitfinex","SOLUSD",1645110619792,15.3825,97.6,97.512,7.02040831]
["bitfinex","SOLUSD",1645110619995,5.125,97.604,97.512,7.02040831]
["bitfinex","SOLUSD",1645110620194,16.82237611,97.62,97.513,2.52666602]
["bitfinex","SOLUSD",1645110620394,15.3794,97.62,97.513,19.96874832]
["bitfinex","SOLUSD",1645110620793,15.3794,97.62,97.514,19.96874832]
["bitfinex","SOLUSD",1645110620993,23.6569,97.619,97.514,19.96874832]
["bitfinex","SOLUSD",1645110621193,23.6569,97.619,97.515,2.52666602]
["bitfinex","SOLUSD",1645110621395,23.6569,97.619,97.52,15.3798]
["bitfinex","SOLUSD",1645110621795,23.6569,97.619,97.521,2.52666602]
["bitfinex","SOLUSD",1645110621995,1.44297611,97.629,97.521,2.52666602]
["bitfinex","SOLUSD",1645110622196,24.04197611,97.632,97.521,104.72666602]
["bitfinex","SOLUSD",1645110622397,22.599,97.632,97.521,104.72666602]
["bitfinex","SOLUSD",1645110622694,40.93422237,97.631,97.551,45.24378832]
["bitfinex","SOLUSD",1645110622894,40.93422237,97.631,97.552,23.0729]
["bitfinex","SOLUSD",1645110623095,1.44297611,97.641,97.552,23.0729]
["bitfinex","SOLUSD",1645110623295,1.44297611,97.642,97.553,2.52666602]
["bitfinex","SOLUSD",1645110623496,1.44297611,97.642,97.56,15.3734]
["bitfinex","SOLUSD",1645110623695,1.44297611,97.643,97.56,15.3734]
["bitfinex","SOLUSD",1645110623997,50.212198,97.643,97.56,15.3734]
["bitfinex","SOLUSD",1645110624194,102.2,97.642,97.56,15.3734]
["bitfinex","SOLUSD",1645110624394,1.44297611,97.639,97.552,23.0729]
["bitfinex","SOLUSD",1645110624593,50.212198,97.643,97.552,23.0729]
["bitfinex","SOLUSD",1645110624594,1.44297611,97.635,97.552,23.0729]
["bitfinex","SOLUSD",1645110624798,1.44297611,97.634,97.552,23.0729]
["bitfinex","SOLUSD",1645110624996,1.44297611,97.637,97.552,23.0729]
["bitfinex","SOLUSD",1645110625196,1.44297611,97.638,97.552,23.0729]
["bitfinex","SOLUSD",1645110625396,1.44297611,97.636,97.552,23.0729]
["bitfinex","SOLUSD",1645110625696,1.44297611,97.638,97.552,23.0729]
["bitfinex","SOLUSD",1645110626302,1.44297611,97.639,97.56,15.3737]
["bitfinex","SOLUSD",1645110626697,1.44297611,97.637,97.56,15.3737]
["bitfinex","SOLUSD",1645110627301,1.44297611,97.636,97.56,15.3737]
["bitfinex","SOLUSD",1645110627900,1.44297611,97.636,97.552,23.0729]
["bitfinex","SOLUSD",1645110627901,1.44297611,97.635,97.552,23.0729]
["bitfinex","SOLUSD",1645110628100,102.2,97.629,97.552,23.0729]
["bitfinex","SOLUSD",1645110628300,1.44297611,97.627,97.534,2.52666602]
["bitfinex","SOLUSD",1645110628500,103.64297611,97.627,97.535,22.7675]
["bitfinex","SOLUSD",1645110628701,1.44297611,97.621,97.535,22.7675]
["bitfinex","SOLUSD",1645110628901,102.2,97.619,97.536,40.08720703]
["bitfinex","SOLUSD",1645110629124,102.2,97.609,97.536,40.08720703]
["bitfinex","SOLUSD",1645110630305,15.3812,97.6,97.536,40.08720703]
["bitfinex","SOLUSD",1645110630504,102.2,97.597,97.536,40.08720703]
["bitfinex","SOLUSD",1645110631303,50.212198,97.598,97.536,40.08720703]
["bitfinex","SOLUSD",1645110633007,50.212198,97.598,97.54,15.3768]
["bitfinex","SOLUSD",1645110633508,50.212198,97.598,97.536,40.08720703]
["bitfinex","SOLUSD",1645110633708,102.2,97.597,97.536,40.08720703]
["bitfinex","SOLUSD",1645110633909,102.2,97.597,97.532,23.5885]
["bitfinex","SOLUSD",1645110634609,102.2,97.597,97.44,5.9398649]
["bitfinex","SOLUSD",1645110634809,102.2,97.595,97.482,74.68470199]
["bitfinex","SOLUSD",1645110635011,102.2,97.593,97.482,74.68470199]
["bitfinex","SOLUSD",1645110635210,102.2,97.589,97.482,50.08980199]
["bitfinex","SOLUSD",1645110635408,15.3884,97.56,97.482,50.08980199]
["bitfinex","SOLUSD",1645110635609,13.74108134,97.559,97.482,50.08980199]
["bitfinex","SOLUSD",1645110636309,13.74108134,97.559,97.483,24.5385]
["bitfinex","SOLUSD",1645110639837,102.2,97.558,97.483,24.5385]
["bitfinex","SOLUSD",1645110640638,102.2,97.549,97.483,24.5385]
["bitfinex","SOLUSD",1645110641441,102.2,97.558,97.483,24.5385]
["bitfinex","SOLUSD",1645110642337,15.3901,97.54,97.483,24.5385]
["bitfinex","SOLUSD",1645110642538,50.212198,97.539,97.483,24.5385]
["bitfinex","SOLUSD",1645110646439,23.7869,97.557,97.483,24.5385]
["bitfinex","SOLUSD",1645110647442,51.49410752,97.556,97.483,24.5385]
["bitfinex","SOLUSD",1645110647843,102.2,97.555,97.483,24.5385]
["bitfinex","SOLUSD",1645110650247,51.49410752,97.556,97.483,24.5385]
["bitfinex","SOLUSD",1645110650450,102.2,97.555,97.483,24.5385]
["bitfinex","SOLUSD",1645110650850,15.3888,97.55,97.483,24.5385]
["bitfinex","SOLUSD",1645110651054,107.327,97.549,97.482,50.08980199]
["bitfinex","SOLUSD",1645110651250,109.85366602,97.549,97.45,15.39]
["bitfinex","SOLUSD",1645110651450,2.52666602,97.548,97.451,22.7069]
["bitfinex","SOLUSD",1645110651649,102.2,97.546,97.451,22.7069]
["bitfinex","SOLUSD",1645110651851,102.2,97.544,97.451,22.7069]
["bitfinex","SOLUSD",1645110652049,102.2,97.542,97.451,22.7069]
["bitfinex","SOLUSD",1645110652249,102.2,97.54,97.452,51.95019854]
["bitfinex","SOLUSD",1645110652450,102.2,97.519,97.452,51.95019854]
["bitfinex","SOLUSD",1645110652652,102.2,97.517,97.452,51.95019854]
["bitfinex","SOLUSD",1645110653557,41.30360555,97.518,97.452,51.95019854]
["bitfinex","SOLUSD",1645110653957,24.5228,97.539,97.452,51.95019854]
["bitfinex","SOLUSD",1645110654258,15.3914,97.54,97.452,51.95019854]
["bitfinex","SOLUSD",1645110654857,102.2,97.538,97.452,51.95019854]
["bitfinex","SOLUSD",1645110655256,102.2,97.529,97.452,51.95019854]
["bitfinex","SOLUSD",1645110655455,15.392,97.53,97.452,51.95019854]
["bitfinex","SOLUSD",1645110655857,102.2,97.538,97.452,51.95019854]
["bitfinex","SOLUSD",1645110656457,51.13325454,97.539,97.452,51.95019854]
["bitfinex","SOLUSD",1645110656656,102.2,97.537,97.452,51.95019854]
["bitfinex","SOLUSD",1645110657160,2.52666602,97.536,97.452,51.95019854]
["bitfinex","SOLUSD",1645110657360,15.3916,97.53,97.452,51.95019854]
["bitfinex","SOLUSD",1645110657758,2.52666602,97.529,97.452,51.95019854]
["bitfinex","SOLUSD",1645110657958,15.3916,97.53,97.452,51.95019854]
["bitfinex","SOLUSD",1645110658158,15.3916,97.53,97.451,22.7069]
["bitfinex","SOLUSD",1645110658363,15.395,97.51,97.451,22.7069]
["bitfinex","SOLUSD",1645110658564,102.2,97.509,97.451,22.7069]
["bitfinex","SOLUSD",1645110661189,102.2,97.487,97.363,0.16106224]
["bitfinex","SOLUSD",1645110661387,102.2,97.479,97.363,0.16106224]
["bitfinex","SOLUSD",1645110661589,102.2,97.477,97.363,0.16106224]
["bitfinex","SOLUSD",1645110661887,102.2,97.473,97.363,0.16106224]
["bitfinex","SOLUSD",1645110662088,102.2,97.471,97.363,0.16106224]
["bitfinex","SOLUSD",1645110662293,102.2,97.469,97.363,0.16106224]
["bitfinex","SOLUSD",1645110662489,163.75,97.467,97.363,0.16106224]
["bitfinex","SOLUSD",1645110662691,102.2,97.465,97.363,0.16106224]
["bitfinex","SOLUSD",1645110662909,102.2,97.463,97.363,0.16106224]
["bitfinex","SOLUSD",1645110663104,102.2,97.459,97.363,0.16106224]
["bitfinex","SOLUSD",1645110663307,102.2,97.457,97.363,0.16106224]
["bitfinex","SOLUSD",1645110663906,15.4085,97.44,97.363,0.16106224]
["bitfinex","SOLUSD",1645110664106,18.31424308,97.439,97.363,0.16106224]
["bitfinex","SOLUSD",1645110664506,51.3616,97.45,97.363,0.16106224]
["bitfinex","SOLUSD",1645110664713,5.133,97.48,97.363,0.16106224]
["bitfinex","SOLUSD",1645110664907,5.132,97.488,97.363,0.16106224]
["bitfinex","SOLUSD",1645110665106,27.9076,97.51,97.363,0.16106224]
["bitfinex","SOLUSD",1645110665107,15.4019,97.47,97.37,15.4036]
["bitfinex","SOLUSD",1645110665307,15.4019,97.47,97.371,24.6966]
["bitfinex","SOLUSD",1645110665607,53.76781894,97.469,97.372,5.12575393]
["bitfinex","SOLUSD",1645110666212,15.4024,97.46,97.372,5.12575393]
["bitfinex","SOLUSD",1645110666509,5.132,97.459,97.372,5.12575393]
["bitfinex","SOLUSD",1645110666807,102.2,97.458,97.372,5.12575393]
["bitfinex","SOLUSD",1645110667007,102.2,97.456,97.372,5.12575393]
["bitfinex","SOLUSD",1645110667308,15.4054,97.45,97.363,0.16106224]
["bitfinex","SOLUSD",1645110667507,5.133,97.449,97.363,0.16106224]
["bitfinex","SOLUSD",1645110667708,5.133,97.451,97.363,0.16106224]
["bitfinex","SOLUSD",1645110668109,102.2,97.45,97.363,0.16106224]
["bitfinex","SOLUSD",1645110668310,15.4063,97.44,97.363,0.16106224]
["bitfinex","SOLUSD",1645110670412,102.2,97.451,97.363,0.16106224]
["bitfinex","SOLUSD",1645110671415,5.133,97.452,97.363,0.16106224]
["bitfinex","SOLUSD",1645110671613,10.1854604,97.453,97.37,15.403]
["bitfinex","SOLUSD",1645110671816,10.1854604,97.453,97.37,20.033]
["bitfinex","SOLUSD",1645110672017,5.132,97.489,97.37,20.033]
["bitfinex","SOLUSD",1645110672915,39.79812044,97.477,97.37,20.033]
["bitfinex","SOLUSD",1645110673117,39.79812044,97.477,97.37,15.403]
["bitfinex","SOLUSD",1645110673617,39.79812044,97.477,97.37,31.1306]
["bitfinex","SOLUSD",1645110675522,15.4017,97.47,97.37,31.1306]
["bitfinex","SOLUSD",1645110676722,102.2,97.469,97.37,31.1306]
["bitfinex","SOLUSD",1645110676921,15.4017,97.47,97.37,31.1306]
["bitfinex","SOLUSD",1645110677924,102.2,97.469,97.37,31.1306]
["bitfinex","SOLUSD",1645110678723,30.4294,97.47,97.37,31.1306]
["bitfinex","SOLUSD",1645110678925,102.2,97.469,97.37,31.1306]
["bitfinex","SOLUSD",1645110679122,102.2,97.459,97.37,15.403]
["bitfinex","SOLUSD",1645110679325,102.2,97.459,97.363,0.16106224]
["bitfinex","SOLUSD",1645110680024,7.65866602,97.468,97.363,0.16106224]
["bitfinex","SOLUSD",1645110680025,102.2,97.457,97.363,0.16106224]
["bitfinex","SOLUSD",1645110680826,102.2,97.449,97.363,0.16106224]
["bitfinex","SOLUSD",1645110681025,102.2,97.447,97.363,0.16106224]
["bitfinex","SOLUSD",1645110681324,102.2,97.445,97.363,0.16106224]
["bitfinex","SOLUSD",1645110681526,102.2,97.443,97.363,0.16106224]
["bitfinex","SOLUSD",1645110681725,5.133,97.445,97.363,0.16106224]
["bitfinex","SOLUSD",1645110681924,24.1551589,97.446,97.363,0.16106224]
["bitfinex","SOLUSD",1645110682326,15.4085,97.43,97.363,0.16106224]
["bitfinex","SOLUSD",1645110684032,24.1551589,97.446,97.363,0.16106224]
["bitfinex","SOLUSD",1645110685930,102.2,97.439,97.363,0.16106224]
["bitfinex","SOLUSD",1645110686933,102.2,97.429,97.363,0.16106224]
["bitfinex","SOLUSD",1645110688433,15.4097,97.42,97.364,10.1373]
["bitfinex","SOLUSD",1645110690155,15.1721,97.437,97.364,10.1373]
["bitfinex","SOLUSD",1645110692254,102.2,97.436,97.364,10.1373]
["bitfinex","SOLUSD",1645110692456,15.1721,97.437,97.364,10.1373]
["bitfinex","SOLUSD",1645110693557,102.2,97.436,97.364,10.1373]
["bitfinex","SOLUSD",1645110693758,15.4081,97.43,97.364,10.1373]
["bitfinex","SOLUSD",1645110694359,102.2,97.429,97.364,10.1373]
["bitfinex","SOLUSD",1645110694561,104.72666602,97.429,97.364,10.1373]
["bitfinex","SOLUSD",1645110694760,1.44297611,97.421,97.364,10.1373]
["bitfinex","SOLUSD",1645110694960,102.2,97.419,97.364,10.1373]
["bitfinex","SOLUSD",1645110696362,102.2,97.409,97.364,10.1373]
["bitfinex","SOLUSD",1645110696560,102.2,97.407,97.364,10.1373]
["bitfinex","SOLUSD",1645110697461,39.79812044,97.408,97.364,10.1373]
["bitfinex","SOLUSD",1645110697862,102.2,97.407,97.364,10.1373]
["bitfinex","SOLUSD",1645110698062,39.79812044,97.408,97.364,10.1373]
["bitfinex","SOLUSD",1645110698461,15.4133,97.4,97.364,10.1373]
["bitfinex","SOLUSD",1645110700362,102.2,97.389,97.363,0.32212448]
["bitfinex","SOLUSD",1645110700566,102.2,97.387,97.363,0.32212448]
["bitfinex","SOLUSD",1645110702367,102.2,97.379,97.363,0.32212448]
["bitfinex","SOLUSD",1645110704672,117.8575,97.379,97.363,0.32212448]
["bitfinex","SOLUSD",1645110705070,102.2,97.377,97.338,1.82654336]
["bitfinex","SOLUSD",1645110705272,102.2,97.369,97.274,5.135]
["bitfinex","SOLUSD",1645110705569,102.2,97.369,97.276,23.1365]
["bitfinex","SOLUSD",1645110705970,102.2,97.367,97.296,49.66891818]
["bitfinex","SOLUSD",1645110707472,102.2,97.359,97.297,24.9723]
["bitfinex","SOLUSD",1645110707670,15.4212,97.36,97.297,24.9723]
["bitfinex","SOLUSD",1645110708275,15.4212,97.36,97.311,16.60597976]
["bitfinex","SOLUSD",1645110708471,15.4212,97.36,97.297,24.9723]
["bitfinex","SOLUSD",1645110708871,102.2,97.359,97.297,24.9723]
["bitfinex","SOLUSD",1645110709273,15.4212,97.36,97.297,24.9723]
["bitfinex","SOLUSD",1645110709473,37.0583054,97.368,97.324,47.166749]
["bitfinex","SOLUSD",1645110710973,102.2,97.367,97.298,23.7769]
["bitfinex","SOLUSD",1645110711172,102.2,97.367,97.28,20.5536]
["bitfinex","SOLUSD",1645110711573,102.2,97.367,97.281,23.6745]
["bitfinex","SOLUSD",1645110711773,102.2,97.367,97.282,5.136]
["bitfinex","SOLUSD",1645110711973,102.2,97.367,97.316,54.93435114]
["bitfinex","SOLUSD",1645110712375,15.4194,97.36,97.316,54.93435114]
["bitfinex","SOLUSD",1645110712975,37.0583054,97.368,97.331,11.3405468]
["bitfinex","SOLUSD",1645110714177,102.2,97.378,97.331,11.3405468]
["bitfinex","SOLUSD",1645110714377,15.4171,97.38,97.331,11.3405468]
["bitfinex","SOLUSD",1645110714579,5.136,97.398,97.331,11.3405468]
["bitfinex","SOLUSD",1645110715178,50.57118833,97.397,97.331,11.3405468]
["bitfinex","SOLUSD",1645110715403,5.135,97.396,97.331,11.3405468]
["bitfinex","SOLUSD",1645110715779,102.2,97.395,97.331,11.3405468]
["bitfinex","SOLUSD",1645110715979,107.335,97.394,97.331,11.3405468]
["bitfinex","SOLUSD",1645110716983,5.135,97.394,97.331,11.3405468]
["bitfinex","SOLUSD",1645110717181,50.57118833,97.397,97.331,11.3405468]
["bitfinex","SOLUSD",1645110717583,50.57118833,97.397,97.332,24.5374]
["bitfinex","SOLUSD",1645110717985,102.2,97.417,97.332,24.5374]
["bitfinex","SOLUSD",1645110718983,102.2,97.415,97.332,24.5374]
["bitfinex","SOLUSD",1645110720385,40.82901787,97.416,97.332,24.5374]
["bitfinex","SOLUSD",1645110720386,102.2,97.409,97.332,24.5374]
["bitfinex","SOLUSD",1645110720788,102.2,97.407,97.332,24.5374]
["bitfinex","SOLUSD",1645110720987,102.2,97.405,97.332,24.5374]
["bitfinex","SOLUSD",1645110721788,102.2,97.399,97.332,24.5374]
["bitfinex","SOLUSD",1645110721990,102.2,97.397,97.332,24.5374]
["bitfinex","SOLUSD",1645110723017,10.08608419,97.398,97.332,24.5374]
["bitfinex","SOLUSD",1645110723018,15.4151,97.39,97.332,24.5374]
["bitfinex","SOLUSD",1645110725518,102.2,97.389,97.332,24.5374]
["bitfinex","SOLUSD",1645110725719,102.2,97.389,97.314,22.5984]
["bitfinex","SOLUSD",1645110725920,102.2,97.389,97.271,5.135]
["bitfinex","SOLUSD",1645110725921,102.2,97.379,97.271,5.135]
["bitfinex","SOLUSD",1645110726118,102.2,97.377,97.276,40.0539]
["bitfinex","SOLUSD",1645110726318,102.2,97.375,97.276,24.5524]
["bitfinex","SOLUSD",1645110726518,12.21,97.38,97.276,24.5524]
["bitfinex","SOLUSD",1645110726519,102.2,97.373,97.276,24.5524]
["bitfinex","SOLUSD",1645110726724,102.2,97.371,97.276,24.5524]
["bitfinex","SOLUSD",1645110726919,12.21,97.37,97.276,24.5524]
["bitfinex","SOLUSD",1645110727120,102.2,97.359,97.276,24.5524]
["bitfinex","SOLUSD",1645110727324,102.2,97.359,97.277,24.117]
["bitfinex","SOLUSD",1645110727722,102.2,97.357,97.306,41.38995228]
["bitfinex","SOLUSD",1645110729022,102.2,97.357,97.277,24.117]
["bitfinex","SOLUSD",1645110729023,10.08608419,97.358,97.321,24.88494566]
["bitfinex","SOLUSD",1645110729223,15.4221,97.35,97.321,24.88494566]
["bitfinex","SOLUSD",1645110729423,10.08608419,97.358,97.28,5.136]
["bitfinex","SOLUSD",1645110730523,10.08608419,97.358,97.327,39.77169207]
["bitfinex","SOLUSD",1645110730728,10.08608419,97.358,97.28,20.5537]
["bitfinex","SOLUSD",1645110731727,10.08608419,97.358,97.316,46.42638831]
["bitfinex","SOLUSD",1645110732025,102.2,97.357,97.28,20.5537]
["bitfinex","SOLUSD",1645110732225,102.2,97.357,97.277,24.117]
["bitfinex","SOLUSD",1645110732226,102.2,97.357,97.278,5.136]
["bitfinex","SOLUSD",1645110733026,102.2,97.357,97.308,50.94290949]
["bitfinex","SOLUSD",1645110733629,15.419,97.36,97.277,24.117]
["bitfinex","SOLUSD",1645110733829,102.2,97.364,97.297,4.75]
["bitfinex","SOLUSD",1645110734030,15.4171,97.38,97.297,4.75]
["bitfinex","SOLUSD",1645110734232,1.44297611,97.394,97.33,10.26948128]
["bitfinex","SOLUSD",1645110734533,51.3841,97.41,97.33,10.26948128]
["bitfinex","SOLUSD",1645110734534,1.44297611,97.403,97.33,10.26948128]
["bitfinex","SOLUSD",1645110734730,54.35452739,97.402,97.331,65.94077317]
["bitfinex","SOLUSD",1645110734930,103.64297611,97.401,97.331,65.94077317]
["bitfinex","SOLUSD",1645110735130,1.44297611,97.398,97.331,65.94077317]
["bitfinex","SOLUSD",1645110735331,102.2,97.399,97.331,65.94077317]
["bitfinex","SOLUSD",1645110735530,5.135,97.399,97.331,65.94077317]
["bitfinex","SOLUSD",1645110736431,102.2,97.398,97.331,65.94077317]
["bitfinex","SOLUSD",1645110736631,15.4136,97.4,97.331,65.94077317]
["bitfinex","SOLUSD",1645110737035,49.21952739,97.402,97.331,65.94077317]
["bitfinex","SOLUSD",1645110737933,102.2,97.414,97.331,65.94077317]
["bitfinex","SOLUSD",1645110738132,1.44297611,97.425,97.332,5.134]
["bitfinex","SOLUSD",1645110738334,1.44297611,97.425,97.333,22.6859]
["bitfinex","SOLUSD",1645110738536,1.44297611,97.433,97.334,5.134]
["bitfinex","SOLUSD",1645110738932,50.12160054,97.432,97.334,5.134]
["bitfinex","SOLUSD",1645110739333,50.12160054,97.432,97.34,15.4081]
["bitfinex","SOLUSD",1645110739334,15.4088,97.43,97.34,15.4081]
["bitfinex","SOLUSD",1645110739533,15.4088,97.43,97.341,5.134]
["bitfinex","SOLUSD",1645110739934,15.4088,97.43,97.341,7.47]
["bitfinex","SOLUSD",1645110740335,1.44297611,97.44,97.341,7.47]
["bitfinex","SOLUSD",1645110740536,1.44297611,97.44,97.35,15.4065]
["bitfinex","SOLUSD",1645110740735,1.44297611,97.444,97.351,5.133]
["bitfinex","SOLUSD",1645110740937,1.44297611,97.445,97.351,5.133]
["bitfinex","SOLUSD",1645110741137,1.44297611,97.446,97.342,5.133]
["bitfinex","SOLUSD",1645110741336,36.43928791,97.445,97.343,24.2271]
["bitfinex","SOLUSD",1645110741656,36.43928791,97.445,97.344,5.133]
["bitfinex","SOLUSD",1645110742034,36.43928791,97.445,97.36,15.4046]
["bitfinex","SOLUSD",1645110742235,36.43928791,97.445,97.361,49.22512477]
["bitfinex","SOLUSD",1645110743340,36.43928791,97.445,97.37,15.4027]
["bitfinex","SOLUSD",1645110743539,102.2,97.444,97.37,15.4027]
["bitfinex","SOLUSD",1645110743742,104.72666602,97.444,97.361,49.22512477]
["bitfinex","SOLUSD",1645110743939,102.2,97.442,97.361,49.22512477]
["bitfinex","SOLUSD",1645110744138,102.2,97.44,97.361,49.22512477]
["bitfinex","SOLUSD",1645110744340,102.2,97.438,97.361,49.22512477]
["bitfinex","SOLUSD",1645110744540,102.2,97.436,97.361,49.22512477]
["bitfinex","SOLUSD",1645110744741,15.4089,97.43,97.361,49.22512477]
["bitfinex","SOLUSD",1645110744943,14.47581415,97.429,97.361,49.22512477]
["bitfinex","SOLUSD",1645110752165,15.4056,97.45,97.361,49.22512477]
["bitfinex","SOLUSD",1645110752566,6.57597611,97.463,97.361,49.22512477]
["bitfinex","SOLUSD",1645110752765,1.44297611,97.464,97.361,49.22512477]
["bitfinex","SOLUSD",1645110752969,5.132,97.463,97.361,49.22512477]
["bitfinex","SOLUSD",1645110753169,41.24751295,97.462,97.37,15.4034]
["bitfinex","SOLUSD",1645110753368,41.24751295,97.462,97.371,5.132]
["bitfinex","SOLUSD",1645110753767,41.24751295,97.462,97.363,102.2]
["bitfinex","SOLUSD",1645110753970,41.24751295,97.462,97.365,102.2]
["bitfinex","SOLUSD",1645110754368,41.24751295,97.462,97.366,107.332]
["bitfinex","SOLUSD",1645110754568,41.24751295,97.462,97.367,23.9099]
["bitfinex","SOLUSD",1645110754767,41.24751295,97.462,97.368,5.132]
["bitfinex","SOLUSD",1645110755167,1.44297611,97.482,97.369,102.2]
["bitfinex","SOLUSD",1645110755367,1.44297611,97.482,97.381,102.2]
["bitfinex","SOLUSD",1645110755567,1.44297611,97.482,97.382,28.1433]
["bitfinex","SOLUSD",1645110755770,1.44297611,97.489,97.382,23.0123]
["bitfinex","SOLUSD",1645110755967,16.84237611,97.49,97.383,5.131]
["bitfinex","SOLUSD",1645110756168,40.77849339,97.489,97.384,41.27687317]
["bitfinex","SOLUSD",1645110756370,1.44297611,97.485,97.41,15.3969]
["bitfinex","SOLUSD",1645110756569,1.44297611,97.486,97.412,24.99802477]
["bitfinex","SOLUSD",1645110756767,1.44297611,97.488,97.412,24.99802477]
["bitfinex","SOLUSD",1645110756967,1.44297611,97.486,97.412,24.99802477]
["bitfinex","SOLUSD",1645110757167,1.44297611,97.48,97.412,24.99802477]
["bitfinex","SOLUSD",1645110757369,5.131,97.479,97.412,24.99802477]
["bitfinex","SOLUSD",1645110757667,102.2,97.478,97.411,22.9912]
["bitfinex","SOLUSD",1645110757868,1.44297611,97.473,97.411,22.9912]
["bitfinex","SOLUSD",1645110758068,102.2,97.471,97.411,22.9912]
["bitfinex","SOLUSD",1645110758269,102.2,97.469,97.411,22.9912]
["bitfinex","SOLUSD",1645110758569,102.2,97.467,97.411,22.9912]
["bitfinex","SOLUSD",1645110759569,1.44297611,97.464,97.411,22.9912]
["bitfinex","SOLUSD",1645110760372,1.44297611,97.463,97.411,22.9912]
["bitfinex","SOLUSD",1645110761071,102.2,97.459,97.37,15.4028]
["bitfinex","SOLUSD",1645110761373,1.44297611,97.458,97.371,22.8012]
["bitfinex","SOLUSD",1645110761570,3.96964213,97.458,97.371,22.8012]
["bitfinex","SOLUSD",1645110761773,3.96964213,97.457,97.371,22.8012]
["bitfinex","SOLUSD",1645110761970,3.96964213,97.457,97.372,44.24898612]
["bitfinex","SOLUSD",1645110762170,1.44297611,97.457,97.372,44.24898612]
["bitfinex","SOLUSD",1645110762371,15.4051,97.45,97.372,44.24898612]
["bitfinex","SOLUSD",1645110762570,40.77849339,97.449,97.372,44.24898612]
["bitfinex","SOLUSD",1645110764777,102.2,97.448,97.372,44.24898612]
["bitfinex","SOLUSD",1645110765179,1.44297611,97.446,97.372,44.24898612]
["bitfinex","SOLUSD",1645110765384,1.44297611,97.446,97.371,22.8012]
["bitfinex","SOLUSD",1645110765385,102.2,97.439,97.371,22.8012]
["bitfinex","SOLUSD",1645110765586,1.44297611,97.434,97.371,22.8012]
["bitfinex","SOLUSD",1645110765784,1.44297611,97.426,97.371,22.8012]
["bitfinex","SOLUSD",1645110765983,1.44297611,97.425,97.371,22.8012]
["bitfinex","SOLUSD",1645110766186,1.44297611,97.427,97.371,22.8012]
["bitfinex","SOLUSD",1645110766386,23.7234,97.448,97.371,22.8012]
["bitfinex","SOLUSD",1645110766387,102.2,97.425,97.371,22.8012]
["bitfinex","SOLUSD",1645110766685,102.2,97.425,97.33,18.34848128]
["bitfinex","SOLUSD",1645110766686,1.44297611,97.424,97.33,18.34848128]
["bitfinex","SOLUSD",1645110766886,1.44297611,97.421,97.33,2.93948128]
["bitfinex","SOLUSD",1645110767086,1.44297611,97.397,97.33,2.93948128]
["bitfinex","SOLUSD",1645110767284,102.2,97.395,97.33,2.93948128]
["bitfinex","SOLUSD",1645110767486,102.2,97.393,97.33,2.93948128]
["bitfinex","SOLUSD",1645110767686,40.77849339,97.392,97.331,49.14741345]
["bitfinex","SOLUSD",1645110767986,102.2,97.391,97.331,49.14741345]
["bitfinex","SOLUSD",1645110769389,102.2,97.389,97.331,49.14741345]
["bitfinex","SOLUSD",1645110771490,102.2,97.389,97.33,2.93948128]
["bitfinex","SOLUSD",1645110771691,102.2,97.387,97.33,2.93948128]
["bitfinex","SOLUSD",1645110772390,102.2,97.387,97.331,40.32896641]
["bitfinex","SOLUSD",1645110773290,1.44297611,97.398,97.331,40.32896641]
["bitfinex","SOLUSD",1645110773490,1.44297611,97.4,97.331,40.32896641]
["bitfinex","SOLUSD",1645110773691,1.44297611,97.412,97.332,26.84406602]
["bitfinex","SOLUSD",1645110773889,1.44297611,97.414,97.332,49.39336602]
["bitfinex","SOLUSD",1645110774090,1.44297611,97.418,97.333,7.66066602]
["bitfinex","SOLUSD",1645110774291,1.44297611,97.423,97.333,7.66066602]
["bitfinex","SOLUSD",1645110774494,40.95677164,97.417,97.334,2.52666602]
["bitfinex","SOLUSD",1645110775417,40.95677164,97.417,97.335,5.134]
["bitfinex","SOLUSD",1645110775594,40.95677164,97.417,97.334,2.52666602]
["bitfinex","SOLUSD",1645110775794,40.95677164,97.417,97.336,2.52666602]
["bitfinex","SOLUSD",1645110776397,102.2,97.416,97.336,2.52666602]
["bitfinex","SOLUSD",1645110776696,102.2,97.416,97.332,46.8667]
["bitfinex","SOLUSD",1645110779507,40.95677164,97.417,97.332,46.8667]
["bitfinex","SOLUSD",1645110779709,40.95677164,97.417,97.333,5.134]
["bitfinex","SOLUSD",1645110780106,40.95677164,97.417,97.332,46.8667]
["bitfinex","SOLUSD",1645110780708,107.334,97.416,97.332,46.8667]
["bitfinex","SOLUSD",1645110781312,5.134,97.416,97.34,15.4085]
["bitfinex","SOLUSD",1645110781513,40.95677164,97.417,97.34,15.4085]
["bitfinex","SOLUSD",1645110781810,40.95677164,97.417,97.341,7.66066602]
["bitfinex","SOLUSD",1645110782007,16.69757611,97.439,97.341,2.52666602]
["bitfinex","SOLUSD",1645110782211,1.44297611,97.44,97.342,7.65966602]
["bitfinex","SOLUSD",1645110782410,1.44297611,97.441,97.35,15.4068]
["bitfinex","SOLUSD",1645110782610,1.44297611,97.45,97.351,28.1758]
["bitfinex","SOLUSD",1645110782811,22.8462,97.469,97.351,28.1758]
["bitfinex","SOLUSD",1645110782812,1.44297611,97.452,97.351,28.1758]
["bitfinex","SOLUSD",1645110783023,40.46336887,97.449,97.352,25.94593153]
["bitfinex","SOLUSD",1645110783326,40.46336887,97.449,97.353,5.133]
["bitfinex","SOLUSD",1645110783522,102.2,97.448,97.36,15.4039]
["bitfinex","SOLUSD",1645110783926,103.64297611,97.448,97.36,15.4039]
["bitfinex","SOLUSD",1645110784124,1.44297611,97.447,97.36,15.4039]
["bitfinex","SOLUSD",1645110784522,1.44297611,97.444,97.36,15.4039]
["bitfinex","SOLUSD",1645110784725,1.44297611,97.445,97.36,15.4039]
["bitfinex","SOLUSD",1645110784923,1.44297611,97.444,97.36,15.4039]
["bitfinex","SOLUSD",1645110785525,1.44297611,97.442,97.36,15.4039]
["bitfinex","SOLUSD",1645110785723,1.44297611,97.437,97.36,15.4039]
["bitfinex","SOLUSD",1645110786424,1.44297611,97.437,97.352,25.94593153]
["bitfinex","SOLUSD",1645110786623,40.46336887,97.449,97.352,25.94593153]
["bitfinex","SOLUSD",1645110786624,102.2,97.433,97.352,25.94593153]
["bitfinex","SOLUSD",1645110786823,10.45173319,97.434,97.352,25.94593153]
["bitfinex","SOLUSD",1645110786824,103.64297611,97.431,97.352,25.94593153]
["bitfinex","SOLUSD",1645110787027,103.64297611,97.431,97.33,2.93948128]
["bitfinex","SOLUSD",1645110787028,102.2,97.429,97.33,2.93948128]
["bitfinex","SOLUSD",1645110787229,5.133,97.43,97.33,2.93948128]
["bitfinex","SOLUSD",1645110787230,1.44297611,97.417,97.33,2.93948128]
["bitfinex","SOLUSD",1645110787424,1.44297611,97.409,97.33,2.93948128]
["bitfinex","SOLUSD",1645110787624,102.2,97.399,97.33,2.93948128]
["bitfinex","SOLUSD",1645110787824,15.4143,97.4,97.33,2.93948128]
["bitfinex","SOLUSD",1645110788023,40.46336887,97.399,97.331,47.55832565]
["bitfinex","SOLUSD",1645110791245,40.46336887,97.399,97.332,5.135]
["bitfinex","SOLUSD",1645110791446,40.46336887,97.399,97.331,47.55832565]
["bitfinex","SOLUSD",1645110793645,1.44297611,97.396,97.331,47.55832565]
["bitfinex","SOLUSD",1645110793846,1.44297611,97.397,97.331,47.55832565]
["bitfinex","SOLUSD",1645110794246,1.44297611,97.396,97.331,47.55832565]
["bitfinex","SOLUSD",1645110794647,1.44297611,97.395,97.331,47.55832565]
["bitfinex","SOLUSD",1645110795049,1.44297611,97.396,97.33,2.93948128]
["bitfinex","SOLUSD",1645110795247,1.44297611,97.393,97.33,2.93948128]
["bitfinex","SOLUSD",1645110795447,1.44297611,97.389,97.33,2.93948128]
["bitfinex","SOLUSD",1645110795846,1.44297611,97.388,97.33,2.93948128]
["bitfinex","SOLUSD",1645110796146,1.44297611,97.387,97.33,2.93948128]
["bitfinex","SOLUSD",1645110796347,1.44297611,97.385,97.33,2.93948128]
["bitfinex","SOLUSD",1645110796548,10.45173319,97.384,97.33,2.93948128]
["bitfinex","SOLUSD",1645110797552,102.2,97.383,97.33,2.93948128]
["bitfinex","SOLUSD",1645110797747,1.44297611,97.38,97.33,2.93948128]
["bitfinex","SOLUSD",1645110797948,1.44297611,97.378,97.33,2.93948128]
["bitfinex","SOLUSD",1645110798148,1.44297611,97.381,97.33,2.93948128]
["bitfinex","SOLUSD",1645110798548,1.44297611,97.382,97.33,2.93948128]
["bitfinex","SOLUSD",1645110798750,1.44297611,97.382,97.331,53.14835568]
["bitfinex","SOLUSD",1645110799449,15.4169,97.38,97.331,53.14835568]
["bitfinex","SOLUSD",1645110800249,10.45173319,97.384,97.331,53.14835568]
["bitfinex","SOLUSD",1645110801682,1.44297611,97.39,97.331,53.14835568]
["bitfinex","SOLUSD",1645110801851,1.44297611,97.395,97.331,53.14835568]
["bitfinex","SOLUSD",1645110802151,1.44297611,97.398,97.332,5.135]
["bitfinex","SOLUSD",1645110802554,1.44297611,97.402,97.332,28.9913]
["bitfinex","SOLUSD",1645110802853,47.30538259,97.397,97.332,28.9913]
["bitfinex","SOLUSD",1645110803051,47.30538259,97.397,97.332,23.8563]
["bitfinex","SOLUSD",1645110803652,47.30538259,97.397,97.332,28.9913]
["bitfinex","SOLUSD",1645110804252,1.44297611,97.401,97.332,23.8563]
["bitfinex","SOLUSD",1645110804451,1.44297611,97.405,97.34,15.4083]
["bitfinex","SOLUSD",1645110804653,1.44297611,97.406,97.34,15.4083]
["bitfinex","SOLUSD",1645110804856,1.44297611,97.409,97.34,15.4083]
["bitfinex","SOLUSD",1645110805054,2.89581393,97.436,97.34,15.4083]
["bitfinex","SOLUSD",1645110805055,1.44297611,97.412,97.341,5.134]
["bitfinex","SOLUSD",1645110805353,1.44297611,97.423,97.341,5.134]
["bitfinex","SOLUSD",1645110805555,41.18806168,97.424,97.341,5.134]
["bitfinex","SOLUSD",1645110805753,41.18806168,97.424,97.35,15.4066]
["bitfinex","SOLUSD",1645110805955,41.18806168,97.424,97.351,13.12654226]
["bitfinex","SOLUSD",1645110806155,41.18806168,97.424,97.351,18.26054226]
["bitfinex","SOLUSD",1645110807157,1.44297611,97.431,97.351,18.26054226]
["bitfinex","SOLUSD",1645110807357,1.44297611,97.431,97.36,15.4048]
["bitfinex","SOLUSD",1645110807557,1.44297611,97.438,97.361,5.133]
["bitfinex","SOLUSD",1645110807755,1.44297611,97.438,97.353,4.83]
["bitfinex","SOLUSD",1645110807756,1.44297611,97.438,97.354,5.133]
["bitfinex","SOLUSD",1645110808255,37.91527183,97.437,97.353,5.133]
["bitfinex","SOLUSD",1645110808456,37.91527183,97.437,97.371,44.41443475]
["bitfinex","SOLUSD",1645110808857,39.35824794,97.437,97.371,44.41443475]
["bitfinex","SOLUSD",1645110809485,37.91527183,97.437,97.371,44.41443475]
["bitfinex","SOLUSD",1645110813887,39.35824794,97.437,97.371,44.41443475]
["bitfinex","SOLUSD",1645110814685,1.44297611,97.436,97.371,44.41443475]
["bitfinex","SOLUSD",1645110816185,1.44297611,97.437,97.372,24.0552]
["bitfinex","SOLUSD",1645110816386,1.44297611,97.438,97.38,15.402]
["bitfinex","SOLUSD",1645110816588,125.4032,97.486,97.38,15.402]
["bitfinex","SOLUSD",1645110816589,1.44297611,97.451,97.38,15.402]
["bitfinex","SOLUSD",1645110816787,1.44297611,97.459,97.381,7.65866602]
["bitfinex","SOLUSD",1645110816986,44.08745975,97.461,97.381,7.65866602]
["bitfinex","SOLUSD",1645110817188,44.08745975,97.461,97.382,2.52666602]
["bitfinex","SOLUSD",1645110817386,1.44297611,97.474,97.383,5.132]
["bitfinex","SOLUSD",1645110817589,1.44297611,97.474,97.384,23.1655]
["bitfinex","SOLUSD",1645110817788,1.44297611,97.476,97.385,5.131]
["bitfinex","SOLUSD",1645110817986,1.44297611,97.477,97.385,7.65766602]
["bitfinex","SOLUSD",1645110818388,43.83917779,97.476,97.401,44.41443475]
["bitfinex","SOLUSD",1645110818786,42.39620168,97.476,97.402,5.131]
["bitfinex","SOLUSD",1645110819989,43.83917779,97.476,97.402,5.131]
["bitfinex","SOLUSD",1645110820193,43.83917779,97.476,97.401,44.41443475]
["bitfinex","SOLUSD",1645110820393,144.59620168,97.476,97.401,44.41443475]
["bitfinex","SOLUSD",1645110820593,102.2,97.474,97.401,44.41443475]
["bitfinex","SOLUSD",1645110820891,1.44297611,97.465,97.401,44.41443475]
["bitfinex","SOLUSD",1645110821089,1.44297611,97.464,97.401,44.41443475]
["bitfinex","SOLUSD",1645110821293,1.44297611,97.467,97.401,44.41443475]
["bitfinex","SOLUSD",1645110821993,1.44297611,97.474,97.401,44.41443475]
["bitfinex","SOLUSD",1645110822190,1.44297611,97.478,97.402,5.131]
["bitfinex","SOLUSD",1645110822390,1.44297611,97.478,97.403,24.8364]
["bitfinex","SOLUSD",1645110822689,1.44297611,97.479,97.404,5.131]
["bitfinex","SOLUSD",1645110822892,5.131,97.512,97.404,5.131]
["bitfinex","SOLUSD",1645110822893,1.44297611,97.48,97.41,15.3975]
["bitfinex","SOLUSD",1645110823089,39.48604366,97.482,97.411,5.131]
["bitfinex","SOLUSD",1645110823692,39.48604366,97.482,97.406,5.131]
["bitfinex","SOLUSD",1645110824491,39.48604366,97.482,97.421,21.86046319]
["bitfinex","SOLUSD",1645110827595,103.64297611,97.481,97.421,21.86046319]
["bitfinex","SOLUSD",1645110827793,3.96964213,97.481,97.421,21.86046319]
["bitfinex","SOLUSD",1645110828197,3.96964213,97.48,97.421,21.86046319]
["bitfinex","SOLUSD",1645110828395,1.44297611,97.478,97.421,21.86046319]
["bitfinex","SOLUSD",1645110828994,1.44297611,97.485,97.421,21.86046319]
["bitfinex","SOLUSD",1645110829195,1.44297611,97.487,97.421,21.86046319]
["bitfinex","SOLUSD",1645110829395,1.44297611,97.491,97.421,21.86046319]
["bitfinex","SOLUSD",1645110829594,1.44297611,97.491,97.422,22.9785]
["bitfinex","SOLUSD",1645110829994,49.12841775,97.489,97.422,22.9785]
["bitfinex","SOLUSD",1645110830397,49.12841775,97.489,97.421,21.86046319]
["bitfinex","SOLUSD",1645110830398,1.44297611,97.482,97.421,21.86046319]
["bitfinex","SOLUSD",1645110830603,5.13,97.481,97.421,21.86046319]
["bitfinex","SOLUSD",1645110830796,5.13,97.481,97.405,24.2221]
["bitfinex","SOLUSD",1645110830797,1.44297611,97.476,97.405,24.2221]
["bitfinex","SOLUSD",1645110830997,1.44297611,97.469,97.371,23.9835]
["bitfinex","SOLUSD",1645110831199,1.44297611,97.462,97.372,24.9272]
["bitfinex","SOLUSD",1645110831403,1.44297611,97.465,97.373,5.132]
["bitfinex","SOLUSD",1645110831599,1.44297611,97.466,97.373,5.132]
["bitfinex","SOLUSD",1645110831799,1.44297611,97.464,97.374,49.06342555]
["bitfinex","SOLUSD",1645110831999,1.78668431,97.465,97.375,5.132]
["bitfinex","SOLUSD",1645110832201,1.78668431,97.465,97.375,7.65866602]
["bitfinex","SOLUSD",1645110832400,1.78668431,97.465,97.38,15.4008]
["bitfinex","SOLUSD",1645110832598,1.44297611,97.461,97.381,5.132]
["bitfinex","SOLUSD",1645110832800,1.44297611,97.461,97.381,7.65866602]
["bitfinex","SOLUSD",1645110833202,1.44297611,97.458,97.381,7.65866602]
["bitfinex","SOLUSD",1645110833406,1.44297611,97.458,97.381,2.52666602]
["bitfinex","SOLUSD",1645110833600,1.44297611,97.457,97.381,2.52666602]
["bitfinex","SOLUSD",1645110833803,1.44297611,97.454,97.38,15.4008]
["bitfinex","SOLUSD",1645110834205,1.44297611,97.456,97.38,15.4008]
["bitfinex","SOLUSD",1645110834603,1.44297611,97.457,97.38,15.4008]
["bitfinex","SOLUSD",1645110834805,1.44297611,97.456,97.38,15.4008]
["bitfinex","SOLUSD",1645110835004,1.44297611,97.457,97.38,15.4008]
["bitfinex","SOLUSD",1645110835423,1.44297611,97.454,97.38,15.4008]
["bitfinex","SOLUSD",1645110835605,1.44297611,97.454,97.381,2.52666602]
["bitfinex","SOLUSD",1645110835807,1.44297611,97.461,97.4,15.3982]
["bitfinex","SOLUSD",1645110836006,1.44297611,97.465,97.401,5.131]
["bitfinex","SOLUSD",1645110836207,1.44297611,97.467,97.402,24.7816]
["bitfinex","SOLUSD",1645110836409,1.44297611,97.468,97.403,5.131]
["bitfinex","SOLUSD",1645110836905,5.83775865,97.498,97.404,17.21147239]
["bitfinex","SOLUSD",1645110836906,1.44297611,97.469,97.404,17.21147239]
["bitfinex","SOLUSD",1645110837105,1.44297611,97.469,97.405,5.131]
["bitfinex","SOLUSD",1645110837310,1.44297611,97.469,97.41,15.3967]
["bitfinex","SOLUSD",1645110838110,1.44297611,97.468,97.41,15.3967]
["bitfinex","SOLUSD",1645110838510,1.44297611,97.467,97.41,15.3967]
["bitfinex","SOLUSD",1645110838912,1.44297611,97.468,97.41,15.3967]
["bitfinex","SOLUSD",1645110839412,1.44297611,97.475,97.411,2.52666602]
["bitfinex","SOLUSD",1645110839615,1.44297611,97.475,97.412,5.131]
["bitfinex","SOLUSD",1645110839814,1.44297611,97.477,97.42,15.3946]
["bitfinex","SOLUSD",1645110840316,1.44297611,97.477,97.421,46.2791785]
["bitfinex","SOLUSD",1645110840532,1.44297611,97.478,97.421,68.9156785]
["bitfinex","SOLUSD",1645110840920,1.44297611,97.478,97.421,46.2791785]
["bitfinex","SOLUSD",1645110841117,1.44297611,97.471,97.421,46.2791785]
["bitfinex","SOLUSD",1645110841315,1.44297611,97.455,97.421,46.2791785]
["bitfinex","SOLUSD",1645110841815,1.44297611,97.456,97.421,46.2791785]
["bitfinex","SOLUSD",1645110842218,1.44297611,97.464,97.421,46.2791785]
["bitfinex","SOLUSD",1645110843037,1.44297611,97.463,97.421,46.2791785]
["bitfinex","SOLUSD",1645110843238,1.44297611,97.47,97.421,46.2791785]
["bitfinex","SOLUSD",1645110843639,1.44297611,97.471,97.421,46.2791785]
["bitfinex","SOLUSD",1645110843839,1.44297611,97.471,97.422,23.7584]
["bitfinex","SOLUSD",1645110844139,1.44297611,97.468,97.422,23.7584]
["bitfinex","SOLUSD",1645110844442,1.44297611,97.466,97.422,23.7584]
["bitfinex","SOLUSD",1645110845139,1.44297611,97.464,97.422,23.7584]
["bitfinex","SOLUSD",1645110845540,1.44297611,97.461,97.422,23.7584]
["bitfinex","SOLUSD",1645110845942,1.44297611,97.466,97.422,23.7584]
["bitfinex","SOLUSD",1645110846140,1.44297611,97.471,97.43,15.394]
["bitfinex","SOLUSD",1645110846742,1.44297611,97.467,97.43,15.394]
["bitfinex","SOLUSD",1645110846941,10.9673515,97.512,97.43,15.394]
["bitfinex","SOLUSD",1645110846942,1.44297611,97.464,97.43,15.394]
["bitfinex","SOLUSD",1645110847342,1.44297611,97.473,97.43,15.394]
["bitfinex","SOLUSD",1645110847546,1.44297611,97.474,97.43,30.526]
["bitfinex","SOLUSD",1645110847745,1.44297611,97.475,97.43,30.526]
["bitfinex","SOLUSD",1645110848043,1.44297611,97.477,97.43,30.526]
["bitfinex","SOLUSD",1645110848345,1.44297611,97.479,97.44,15.3897]
["bitfinex","SOLUSD",1645110848545,1.44297611,97.483,97.44,15.3897]
["bitfinex","SOLUSD",1645110848743,1.44297611,97.485,97.441,2.52666602]
["bitfinex","SOLUSD",1645110848944,1.44297611,97.489,97.442,19.99571944]
["bitfinex","SOLUSD",1645110849343,1.44297611,97.496,97.443,2.52666602]
["bitfinex","SOLUSD",1645110849545,1.44297611,97.496,97.444,5.128]
["bitfinex","SOLUSD",1645110849745,1.44297611,97.503,97.444,5.128]
["bitfinex","SOLUSD",1645110849945,1.44297611,97.503,97.445,25.81876602]
["bitfinex","SOLUSD",1645110850146,1.44297611,97.504,97.446,5.128]
["bitfinex","SOLUSD",1645110850345,1.44297611,97.504,97.45,15.3893]
["bitfinex","SOLUSD",1645110850749,1.44297611,97.514,97.451,2.52666602]
["bitfinex","SOLUSD",1645110850946,1.44297611,97.517,97.452,5.128]
["bitfinex","SOLUSD",1645110851349,1.44297611,97.52,97.46,15.3868]
["bitfinex","SOLUSD",1645110851548,1.44297611,97.524,97.461,76.0945785]
["bitfinex","SOLUSD",1645110851747,1.44297611,97.524,97.461,78.62124452]
["bitfinex","SOLUSD",1645110851947,1.44297611,97.525,97.461,78.62124452]
["bitfinex","SOLUSD",1645110852147,1.44297611,97.523,97.461,78.62124452]
["bitfinex","SOLUSD",1645110852348,1.44297611,97.524,97.461,78.62124452]
["bitfinex","SOLUSD",1645110852549,2.89581393,97.551,97.461,78.62124452]
["bitfinex","SOLUSD",1645110852550,1.44297611,97.532,97.47,15.3861]
["bitfinex","SOLUSD",1645110852749,1.44297611,97.532,97.471,5.128]
["bitfinex","SOLUSD",1645110852949,1.44297611,97.544,97.471,2.52666602]
["bitfinex","SOLUSD",1645110853150,1.44297611,97.544,97.472,7.65366602]
["bitfinex","SOLUSD",1645110853356,1.44297611,97.544,97.473,102.2]
["bitfinex","SOLUSD",1645110853556,1.44297611,97.546,97.477,102.2]
["bitfinex","SOLUSD",1645110853758,1.44297611,97.55,97.478,107.327]
["bitfinex","SOLUSD",1645110853963,1.44297611,97.551,97.478,107.327]
["bitfinex","SOLUSD",1645110854154,1.44297611,97.565,97.478,109.82017866]
["bitfinex","SOLUSD",1645110854354,1.44297611,97.569,97.48,15.3825]
["bitfinex","SOLUSD",1645110854555,1.44297611,97.569,97.481,5.126]
["bitfinex","SOLUSD",1645110854755,1.44297611,97.572,97.481,7.65266602]
["bitfinex","SOLUSD",1645110854953,1.44297611,97.572,97.482,2.52666602]
["bitfinex","SOLUSD",1645110855153,1.44297611,97.572,97.483,5.126]
["bitfinex","SOLUSD",1645110855356,1.44297611,97.572,97.5,15.38]
["bitfinex","SOLUSD",1645110855554,1.44297611,97.585,97.501,5.126]
["bitfinex","SOLUSD",1645110855753,1.44297611,97.589,97.501,31.67936602]
["bitfinex","SOLUSD",1645110855955,1.44297611,97.6,97.502,111.72388277]
["bitfinex","SOLUSD",1645110856255,1.44297611,97.603,97.504,102.2]
["bitfinex","SOLUSD",1645110856456,1.44297611,97.603,97.506,102.2]
["bitfinex","SOLUSD",1645110856753,1.44297611,97.603,97.52,12.21]
["bitfinex","SOLUSD",1645110856955,1.44297611,97.604,97.54,15.3724]
["bitfinex","SOLUSD",1645110857153,1.44297611,97.621,97.542,20.36223578]
["bitfinex","SOLUSD",1645110857354,1.44297611,97.621,97.543,5.124]
["bitfinex","SOLUSD",1645110857554,1.44297611,97.622,97.543,5.124]
["bitfinex","SOLUSD",1645110857955,1.44297611,97.621,97.543,5.124]
["bitfinex","SOLUSD",1645110858154,1.44297611,97.619,97.543,5.124]
["bitfinex","SOLUSD",1645110858357,1.44297611,97.619,97.55,15.3724]
["bitfinex","SOLUSD",1645110858555,1.44297611,97.62,97.55,15.3724]
["bitfinex","SOLUSD",1645110858756,5.68949093,97.602,97.55,15.3724]
["bitfinex","SOLUSD",1645110858958,5.68949093,97.602,97.542,20.36223578]
["bitfinex","SOLUSD",1645110859961,1.44297611,97.613,97.542,20.36223578]
["bitfinex","SOLUSD",1645110860163,1.44297611,97.618,97.542,20.36223578]
["bitfinex","SOLUSD",1645110860761,1.44297611,97.617,97.542,20.36223578]
["bitfinex","SOLUSD",1645110860963,49.0120404,97.597,97.542,20.36223578]
["bitfinex","SOLUSD",1645110861566,102.2,97.596,97.542,20.36223578]
["bitfinex","SOLUSD",1645110862187,49.0120404,97.597,97.542,20.36223578]
["bitfinex","SOLUSD",1645110863586,102.2,97.596,97.522,5.124]
["bitfinex","SOLUSD",1645110863787,102.2,97.594,97.522,5.124]
["bitfinex","SOLUSD",1645110864386,102.2,97.592,97.481,23.2468]
["bitfinex","SOLUSD",1645110864686,1.44297611,97.591,97.482,55.19465161]
["bitfinex","SOLUSD",1645110864887,102.2,97.589,97.482,55.19465161]
["bitfinex","SOLUSD",1645110865087,1.44297611,97.573,97.482,55.19465161]
["bitfinex","SOLUSD",1645110865386,1.44297611,97.57,97.434,24.9016]
["bitfinex","SOLUSD",1645110865587,1.44297611,97.564,97.435,5.128]
["bitfinex","SOLUSD",1645110865787,1.44297611,97.56,97.435,5.128]
["bitfinex","SOLUSD",1645110865989,1.44297611,97.557,97.434,24.9016]
["bitfinex","SOLUSD",1645110866187,1.44297611,97.554,97.434,24.9016]
["bitfinex","SOLUSD",1645110866392,102.2,97.549,97.44,15.3916]
["bitfinex","SOLUSD",1645110867087,1.44297611,97.546,97.44,15.3916]
["bitfinex","SOLUSD",1645110867288,1.44297611,97.541,97.44,15.3916]
["bitfinex","SOLUSD",1645110867489,1.44297611,97.538,97.44,15.3916]
["bitfinex","SOLUSD",1645110867687,102.2,97.536,97.44,15.3916]
["bitfinex","SOLUSD",1645110867888,102.2,97.534,97.44,15.3916]
["bitfinex","SOLUSD",1645110868087,1.44297611,97.539,97.435,55.14873776]
["bitfinex","SOLUSD",1645110868088,102.2,97.529,97.435,55.14873776]
["bitfinex","SOLUSD",1645110868291,102.2,97.527,97.435,55.14873776]
["bitfinex","SOLUSD",1645110868689,102.2,97.527,97.436,5.128]
["bitfinex","SOLUSD",1645110869392,102.2,97.519,97.436,5.128]
["bitfinex","SOLUSD",1645110869590,149.72821538,97.519,97.436,5.128]
["bitfinex","SOLUSD",1645110870595,47.52821538,97.519,97.436,5.128]
["bitfinex","SOLUSD",1645110870796,1.44297611,97.536,97.44,15.3925]
["bitfinex","SOLUSD",1645110870993,15.3917,97.54,97.441,29.7766]
["bitfinex","SOLUSD",1645110871596,102.2,97.547,97.441,29.7766]
["bitfinex","SOLUSD",1645110871794,48.84948965,97.546,97.441,29.7766]
["bitfinex","SOLUSD",1645110872394,48.84948965,97.546,97.45,15.3903]
["bitfinex","SOLUSD",1645110872595,48.84948965,97.546,97.451,5.128]
["bitfinex","SOLUSD",1645110872994,48.84948965,97.546,97.442,5.128]
["bitfinex","SOLUSD",1645110873995,48.84948965,97.546,97.47,15.3877]
["bitfinex","SOLUSD",1645110874201,48.84948965,97.546,97.471,16.25316018]
["bitfinex","SOLUSD",1645110874798,1.44297611,97.555,97.471,16.25316018]
["bitfinex","SOLUSD",1645110875001,1.44297611,97.559,97.471,23.20316018]
["bitfinex","SOLUSD",1645110875199,1.44297611,97.559,97.48,15.3861]
["bitfinex","SOLUSD",1645110875498,1.44297611,97.561,97.48,15.3861]
["bitfinex","SOLUSD",1645110875701,1.44297611,97.562,97.481,2.52666602]
["bitfinex","SOLUSD",1645110875899,42.44466214,97.562,97.481,2.52666602]
["bitfinex","SOLUSD",1645110876099,42.44466214,97.562,97.482,5.127]
["bitfinex","SOLUSD",1645110876301,41.00168603,97.562,97.482,5.127]
["bitfinex","SOLUSD",1645110876500,41.00168603,97.562,97.5,15.3831]
["bitfinex","SOLUSD",1645110876699,41.00168603,97.562,97.474,5.126]
["bitfinex","SOLUSD",1645110876900,41.00168603,97.562,97.473,47.2418]
["bitfinex","SOLUSD",1645110877102,1.44297611,97.552,97.473,47.2418]
["bitfinex","SOLUSD",1645110877300,1.44297611,97.546,97.473,47.2418]
["bitfinex","SOLUSD",1645110878199,2.52666602,97.547,97.471,11.12616018]
["bitfinex","SOLUSD",1645110878599,1.44297611,97.554,97.472,7.65366602]
["bitfinex","SOLUSD",1645110878800,1.44297611,97.554,97.473,23.8362]
["bitfinex","SOLUSD",1645110878999,1.44297611,97.56,97.48,15.3862]
["bitfinex","SOLUSD",1645110879201,1.44297611,97.56,97.481,5.127]
["bitfinex","SOLUSD",1645110879506,1.44297611,97.561,97.481,7.65366602]
["bitfinex","SOLUSD",1645110879902,1.44297611,97.556,97.482,2.52666602]
["bitfinex","SOLUSD",1645110880101,1.44297611,97.554,97.473,23.8362]
["bitfinex","SOLUSD",1645110880703,1.44297611,97.554,97.48,15.3856]
["bitfinex","SOLUSD",1645110881105,1.44297611,97.556,97.481,2.52666602]
["bitfinex","SOLUSD",1645110881702,1.44297611,97.557,97.481,2.52666602]
["bitfinex","SOLUSD",1645110882308,1.44297611,97.555,97.49,15.3837]
["bitfinex","SOLUSD",1645110883707,1.44297611,97.565,97.49,15.3837]
["bitfinex","SOLUSD",1645110883906,1.44297611,97.565,97.491,7.65266602]
["bitfinex","SOLUSD",1645110884207,1.44297611,97.568,97.491,7.65266602]
["bitfinex","SOLUSD",1645110884406,1.44297611,97.568,97.51,15.3801]
["bitfinex","SOLUSD",1645110884607,1.44297611,97.569,97.511,44.13791033]
["bitfinex","SOLUSD",1645110884809,1.44297611,97.569,97.512,24.6978]
["bitfinex","SOLUSD",1645110885008,1.44297611,97.573,97.512,24.6978]
["bitfinex","SOLUSD",1645110885414,1.44297611,97.575,97.52,15.3795]
["bitfinex","SOLUSD",1645110885608,1.44297611,97.58,97.52,15.3795]
["bitfinex","SOLUSD",1645110885809,15.3772,97.63,97.521,7.65166602]
["bitfinex","SOLUSD",1645110885810,1.44297611,97.585,97.521,7.65166602]
["bitfinex","SOLUSD",1645110886010,1.44297611,97.586,97.521,7.65166602]
["bitfinex","SOLUSD",1645110886211,1.44297611,97.587,97.522,2.52666602]
["bitfinex","SOLUSD",1645110886412,1.44297611,97.587,97.523,5.125]
["bitfinex","SOLUSD",1645110887011,1.44297611,97.584,97.513,5.125]
["bitfinex","SOLUSD",1645110887414,1.44297611,97.583,97.541,22.13698761]
["bitfinex","SOLUSD",1645110887710,1.44297611,97.584,97.541,22.13698761]
["bitfinex","SOLUSD",1645110888313,1.44297611,97.585,97.541,22.13698761]
["bitfinex","SOLUSD",1645110888512,1.44297611,97.58,97.541,22.13698761]
["bitfinex","SOLUSD",1645110888713,1.44297611,97.575,97.541,22.13698761]
["bitfinex","SOLUSD",1645110888912,1.44297611,97.576,97.541,22.13698761]
["bitfinex","SOLUSD",1645110889318,1.44297611,97.579,97.541,22.13698761]
["bitfinex","SOLUSD",1645110889516,1.44297611,97.58,97.541,22.13698761]
["bitfinex","SOLUSD",1645110889718,1.44297611,97.579,97.541,22.13698761]
["bitfinex","SOLUSD",1645110889922,1.44297611,97.58,97.541,22.13698761]
["bitfinex","SOLUSD",1645110890119,1.44297611,97.578,97.541,22.13698761]
["bitfinex","SOLUSD",1645110890923,1.44297611,97.581,97.541,22.13698761]
["bitfinex","SOLUSD",1645110891324,1.44297611,97.579,97.541,22.13698761]
["bitfinex","SOLUSD",1645110891724,1.44297611,97.578,97.541,22.13698761]
["bitfinex","SOLUSD",1645110891923,1.44297611,97.577,97.541,22.13698761]
["bitfinex","SOLUSD",1645110892325,1.44297611,97.577,97.513,5.125]
["bitfinex","SOLUSD",1645110892525,2.60943723,97.598,97.512,24.6978]
["bitfinex","SOLUSD",1645110892526,1.44297611,97.573,97.512,24.6978]
["bitfinex","SOLUSD",1645110892923,1.44297611,97.57,97.512,24.6978]
["bitfinex","SOLUSD",1645110893125,1.44297611,97.569,97.512,24.6978]
["bitfinex","SOLUSD",1645110893329,1.44297611,97.569,97.513,41.36465084]
["bitfinex","SOLUSD",1645110894024,1.44297611,97.57,97.513,41.36465084]
["bitfinex","SOLUSD",1645110894425,1.44297611,97.571,97.513,41.36465084]
["bitfinex","SOLUSD",1645110894825,1.44297611,97.57,97.513,41.36465084]
["bitfinex","SOLUSD",1645110895026,1.44297611,97.571,97.513,41.36465084]
["bitfinex","SOLUSD",1645110895438,1.44297611,97.57,97.513,41.36465084]
["bitfinex","SOLUSD",1645110896239,1.44297611,97.569,97.513,41.36465084]
["bitfinex","SOLUSD",1645110896640,1.44297611,97.572,97.513,41.36465084]
["bitfinex","SOLUSD",1645110896842,1.44297611,97.571,97.513,41.36465084]
["bitfinex","SOLUSD",1645110897242,1.44297611,97.571,97.52,15.3797]
["bitfinex","SOLUSD",1645110898342,1.44297611,97.57,97.52,15.3797]
["bitfinex","SOLUSD",1645110899545,1.44297611,97.569,97.52,15.3797]
["bitfinex","SOLUSD",1645110899743,1.44297611,97.568,97.52,15.3797]
["bitfinex","SOLUSD",1645110899944,1.44297611,97.56,97.52,15.3797]
["bitfinex","SOLUSD",1645110900344,1.44297611,97.557,97.52,15.3797]
["bitfinex","SOLUSD",1645110900546,1.44297611,97.558,97.52,15.3797]
["bitfinex","SOLUSD",1645110900944,0.94297611,97.558,97.52,15.3797]
["bitfinex","SOLUSD",1645110901144,2.89581393,97.587,97.52,15.3797]
["bitfinex","SOLUSD",1645110901345,2.89581393,97.587,97.513,41.36465084]
["bitfinex","SOLUSD",1645110901547,2.89581393,97.582,97.513,41.36465084]
["bitfinex","SOLUSD",1645110901945,2.89581393,97.577,97.513,41.36465084]
["bitfinex","SOLUSD",1645110902145,105.09581393,97.575,97.513,41.36465084]
["bitfinex","SOLUSD",1645110902344,2.89581393,97.573,97.513,41.36465084]
["bitfinex","SOLUSD",1645110902545,102.2,97.569,97.513,41.36465084]
["bitfinex","SOLUSD",1645110902747,102.2,97.567,97.513,41.36465084]
["bitfinex","SOLUSD",1645110903147,102.2,97.565,97.513,41.36465084]
["bitfinex","SOLUSD",1645110903658,5.83273956,97.564,97.513,41.36465084]
["bitfinex","SOLUSD",1645110904447,15.3877,97.56,97.513,41.36465084]
["bitfinex","SOLUSD",1645110904847,5.83273956,97.559,97.513,41.36465084]
["bitfinex","SOLUSD",1645110905250,5.83273956,97.559,97.48,15.385]
["bitfinex","SOLUSD",1645110905449,102.2,97.558,97.48,15.385]
["bitfinex","SOLUSD",1645110905748,108.03273956,97.557,97.48,15.385]
["bitfinex","SOLUSD",1645110906149,102.2,97.557,97.48,15.385]
["bitfinex","SOLUSD",1645110906348,102.2,97.557,97.481,44.64133369]
["bitfinex","SOLUSD",1645110907248,15.3877,97.56,97.481,44.64133369]
["bitfinex","SOLUSD",1645110907450,102.2,97.549,97.481,44.64133369]
["bitfinex","SOLUSD",1645110908349,102.2,97.547,97.481,44.64133369]
["bitfinex","SOLUSD",1645110908550,102.2,97.545,97.481,44.64133369]
["bitfinex","SOLUSD",1645110908750,102.2,97.543,97.481,44.64133369]
["bitfinex","SOLUSD",1645110908951,102.2,97.541,97.481,44.64133369]
["bitfinex","SOLUSD",1645110909150,102.2,97.539,97.481,44.64133369]
["bitfinex","SOLUSD",1645110909451,63.08644737,97.54,97.481,44.64133369]
["bitfinex","SOLUSD",1645110910051,15.3896,97.54,97.481,44.64133369]
["bitfinex","SOLUSD",1645110910251,5.127,97.553,97.481,44.64133369]
["bitfinex","SOLUSD",1645110910453,15.3875,97.56,97.481,44.64133369]
["bitfinex","SOLUSD",1645110910852,5.83374147,97.559,97.481,44.64133369]
["bitfinex","SOLUSD",1645110911055,40.66354121,97.558,97.481,44.64133369]
["bitfinex","SOLUSD",1645110911253,40.66354121,97.558,97.482,5.127]
["bitfinex","SOLUSD",1645110911458,40.66354121,97.558,97.481,44.64133369]
["bitfinex","SOLUSD",1645110911656,46.6601,97.569,97.481,49.76833369]
["bitfinex","SOLUSD",1645110911858,5.83307511,97.568,97.481,49.76833369]
["bitfinex","SOLUSD",1645110912058,46.6601,97.569,97.482,2.52666602]
["bitfinex","SOLUSD",1645110912258,46.6601,97.569,97.483,5.126]
["bitfinex","SOLUSD",1645110912459,46.6601,97.569,97.49,15.3845]
["bitfinex","SOLUSD",1645110912658,46.6601,97.569,97.491,5.126]
["bitfinex","SOLUSD",1645110913061,46.6601,97.569,97.485,5.126]
["bitfinex","SOLUSD",1645110914264,102.2,97.568,97.485,5.126]
["bitfinex","SOLUSD",1645110914461,108.03321953,97.567,97.484,22.6986]
["bitfinex","SOLUSD",1645110914660,5.83321953,97.566,97.484,22.6986]
["bitfinex","SOLUSD",1645110915060,46.6601,97.569,97.484,22.6986]
["bitfinex","SOLUSD",1645110915262,46.6601,97.569,97.485,5.126]
["bitfinex","SOLUSD",1645110915460,2.89581393,97.578,97.49,15.3848]
["bitfinex","SOLUSD",1645110915662,2.89581393,97.584,97.49,15.3848]
["bitfinex","SOLUSD",1645110916167,5.83266739,97.575,97.49,15.3848]
["bitfinex","SOLUSD",1645110917365,2.89581393,97.584,97.49,15.3848]
["bitfinex","SOLUSD",1645110917565,2.89581393,97.582,97.49,15.3848]
["bitfinex","SOLUSD",1645110917766,5.83272629,97.575,97.49,15.3848]
["bitfinex","SOLUSD",1645110918169,5.83272629,97.575,97.49,30.4043]
["bitfinex","SOLUSD",1645110918368,102.2,97.574,97.49,15.3848]
["bitfinex","SOLUSD",1645110918570,2.89581393,97.57,97.485,5.126]
["bitfinex","SOLUSD",1645110918868,105.09581393,97.568,97.485,5.126]
["bitfinex","SOLUSD",1645110919069,102.2,97.566,97.485,5.126]
["bitfinex","SOLUSD",1645110919370,102.2,97.564,97.485,5.126]
["bitfinex","SOLUSD",1645110919568,5.83272629,97.563,97.485,5.126]
["bitfinex","SOLUSD",1645110920370,15.3866,97.56,97.485,5.126]
["bitfinex","SOLUSD",1645110920569,15.3866,97.56,97.484,22.6986]
["bitfinex","SOLUSD",1645110920772,102.2,97.559,97.484,22.6986]
["bitfinex","SOLUSD",1645110921372,102.2,97.557,97.484,22.6986]
["bitfinex","SOLUSD",1645110921572,5.8335336,97.556,97.484,22.6986]
["bitfinex","SOLUSD",1645110921793,102.2,97.555,97.484,22.6986]
["bitfinex","SOLUSD",1645110921994,102.2,97.553,97.484,22.6986]
["bitfinex","SOLUSD",1645110922193,102.2,97.551,97.484,22.6986]
["bitfinex","SOLUSD",1645110922395,102.2,97.558,97.484,22.6986]
["bitfinex","SOLUSD",1645110922593,5.83398834,97.557,97.484,22.6986]
["bitfinex","SOLUSD",1645110922793,5.83398834,97.558,97.484,22.6986]
["bitfinex","SOLUSD",1645110923295,5.83398834,97.559,97.484,22.6986]
["bitfinex","SOLUSD",1645110923493,2.89581393,97.565,97.49,15.3842]
["bitfinex","SOLUSD",1645110923694,5.83398834,97.564,97.49,15.3842]
["bitfinex","SOLUSD",1645110923893,2.89581393,97.57,97.49,15.3842]
["bitfinex","SOLUSD",1645110924093,23.5164,97.575,97.49,15.3842]
["bitfinex","SOLUSD",1645110924094,2.89581393,97.567,97.49,15.3842]
["bitfinex","SOLUSD",1645110924895,2.89581393,97.566,97.49,15.3842]
["bitfinex","SOLUSD",1645110925394,23.5164,97.575,97.49,15.3842]
["bitfinex","SOLUSD",1645110925395,2.89581393,97.565,97.49,15.3842]
["bitfinex","SOLUSD",1645110925594,2.89581393,97.564,97.484,22.6986]
["bitfinex","SOLUSD",1645110925797,2.89581393,97.546,97.484,22.6986]
["bitfinex","SOLUSD",1645110926000,7.37708724,97.545,97.484,22.6986]
["bitfinex","SOLUSD",1645110926194,7.37708724,97.545,97.481,44.64133369]
["bitfinex","SOLUSD",1645110926394,108.03398834,97.544,97.459,5.126]
["bitfinex","SOLUSD",1645110926593,7.37708724,97.545,97.44,51.2946]
["bitfinex","SOLUSD",1645110926594,102.2,97.542,97.441,29.3575]
["bitfinex","SOLUSD",1645110926794,5.83398834,97.541,97.441,29.3575]
["bitfinex","SOLUSD",1645110926994,5.83398834,97.544,97.441,29.3575]
["bitfinex","SOLUSD",1645110927395,15.3896,97.54,97.473,52.68400645]
["bitfinex","SOLUSD",1645110927595,15.3896,97.54,97.46,15.3892]
["bitfinex","SOLUSD",1645110927596,108.03398834,97.539,97.46,15.3892]
["bitfinex","SOLUSD",1645110927796,102.2,97.537,97.441,24.2305]
["bitfinex","SOLUSD",1645110927997,102.2,97.535,97.441,24.2305]
["bitfinex","SOLUSD",1645110928195,102.2,97.533,97.441,24.2305]
["bitfinex","SOLUSD",1645110928402,102.2,97.531,97.441,24.2305]
["bitfinex","SOLUSD",1645110928598,102.2,97.529,97.442,39.43030189]
["bitfinex","SOLUSD",1645110928798,43.53801482,97.509,97.442,39.43030189]
["bitfinex","SOLUSD",1645110936710,102.2,97.508,97.442,39.43030189]
["bitfinex","SOLUSD",1645110936913,43.53801482,97.509,97.442,39.43030189]
["bitfinex","SOLUSD",1645110937811,102.2,97.508,97.442,39.43030189]
["bitfinex","SOLUSD",1645110938013,102.2,97.499,97.441,24.2305]
["bitfinex","SOLUSD",1645110938212,102.2,97.499,97.39,63.5306]
["bitfinex","SOLUSD",1645110938213,102.2,97.499,97.417,5.128]
["bitfinex","SOLUSD",1645110938611,2.52666602,97.498,97.405,5.13]
["bitfinex","SOLUSD",1645110938816,102.2,97.496,97.405,5.13]
["bitfinex","SOLUSD",1645110939015,102.2,97.494,97.404,95.57883451]
["bitfinex","SOLUSD",1645110939312,102.2,97.489,97.404,48.38473451]
["bitfinex","SOLUSD",1645110939712,102.2,97.487,97.404,48.38473451]
["bitfinex","SOLUSD",1645110940311,15.4006,97.47,97.404,48.38473451]
["bitfinex","SOLUSD",1645110940512,7.37708724,97.469,97.404,48.38473451]
["bitfinex","SOLUSD",1645110945122,102.2,97.468,97.388,23.4519]
["bitfinex","SOLUSD",1645110945319,102.2,97.459,97.388,23.4519]
["bitfinex","SOLUSD",1645110945617,102.2,97.457,97.388,23.4519]
["bitfinex","SOLUSD",1645110946019,102.2,97.457,97.389,42.12348208]
["bitfinex","SOLUSD",1645110947318,15.4043,97.45,97.389,42.12348208]
["bitfinex","SOLUSD",1645110949220,102.2,97.449,97.389,42.12348208]
["bitfinex","SOLUSD",1645110949820,15.4055,97.44,97.389,42.12348208]
["bitfinex","SOLUSD",1645110950020,40.44542332,97.439,97.389,42.12348208]
["bitfinex","SOLUSD",1645110951223,39.94542332,97.439,97.389,42.12348208]
["bitfinex","SOLUSD",1645110959234,15.4068,97.43,97.372,24.2611]
["bitfinex","SOLUSD",1645110960333,15.4068,97.43,97.373,38.88389083]
["bitfinex","SOLUSD",1645110960537,15.4068,97.43,97.372,24.2611]
["bitfinex","SOLUSD",1645110961343,15.409,97.42,97.342,2.52666602]
["bitfinex","SOLUSD",1645110961541,15.409,97.42,97.331,55.13484628]
["bitfinex","SOLUSD",1645110961542,102.2,97.417,97.331,55.13484628]
["bitfinex","SOLUSD",1645110961839,102.2,97.415,97.33,2.43948128]
["bitfinex","SOLUSD",1645110962042,108.28,97.415,97.33,2.43948128]
["bitfinex","SOLUSD",1645110962241,108.28,97.415,97.331,24.2589]
["bitfinex","SOLUSD",1645110962840,108.28,97.415,97.332,46.25004867]
["bitfinex","SOLUSD",1645110963359,102.2,97.399,97.332,46.25004867]
["bitfinex","SOLUSD",1645110963662,102.2,97.397,97.332,46.25004867]
["bitfinex","SOLUSD",1645110964464,11.04760122,97.379,97.332,46.25004867]
["bitfinex","SOLUSD",1645110965665,15.4165,97.37,97.332,46.25004867]
["bitfinex","SOLUSD",1645110966665,15.4165,97.37,97.33,2.43948128]
["bitfinex","SOLUSD",1645110966865,15.4165,97.37,97.282,23.485]
["bitfinex","SOLUSD",1645110967066,15.4165,97.37,97.283,5.136]
["bitfinex","SOLUSD",1645110967465,15.4165,97.37,97.29,15.4164]
["bitfinex","SOLUSD",1645110967667,15.4165,97.37,97.291,23.7014]
["bitfinex","SOLUSD",1645110967867,15.4165,97.37,97.292,47.4639295]
["bitfinex","SOLUSD",1645110968574,5.136,97.377,97.3,15.4139]
["bitfinex","SOLUSD",1645110968773,5.5,97.475,97.301,5.136]
["bitfinex","SOLUSD",1645110968774,52.0256,97.434,97.301,5.136]
["bitfinex","SOLUSD",1645110968971,51.3705,97.43,97.301,7.66266602]
["bitfinex","SOLUSD",1645110969172,5.135,97.429,97.301,7.66266602]
["bitfinex","SOLUSD",1645110969376,102.2,97.427,97.302,2.52666602]
["bitfinex","SOLUSD",1645110969568,102.2,97.425,97.303,5.135]
["bitfinex","SOLUSD",1645110969776,102.2,97.423,97.303,5.135]
["bitfinex","SOLUSD",1645110969969,102.2,97.421,97.304,2.52666602]
["bitfinex","SOLUSD",1645110970170,102.2,97.409,97.305,28.4924]
["bitfinex","SOLUSD",1645110970368,4.68914903,97.406,97.305,23.3574]
["bitfinex","SOLUSD",1645110970568,4.68914903,97.406,97.306,2.52666602]
["bitfinex","SOLUSD",1645110970770,102.2,97.404,97.307,19.31096844]
["bitfinex","SOLUSD",1645110971171,102.2,97.404,97.308,2.52666602]
["bitfinex","SOLUSD",1645110971372,15.4123,97.4,97.31,15.4123]
["bitfinex","SOLUSD",1645110971870,15.4123,97.4,97.311,2.52666602]
["bitfinex","SOLUSD",1645110973072,102.2,97.399,97.311,2.52666602]
["bitfinex","SOLUSD",1645110973472,15.4123,97.4,97.32,15.4115]
["bitfinex","SOLUSD",1645110973678,15.4123,97.4,97.322,47.4639295]
["bitfinex","SOLUSD",1645110973878,5.135,97.399,97.322,47.4639295]
["bitfinex","SOLUSD",1645110974074,107.335,97.399,97.322,47.4639295]
["bitfinex","SOLUSD",1645110974373,5.135,97.399,97.322,47.4639295]
["bitfinex","SOLUSD",1645110974980,102.2,97.389,97.322,47.4639295]
["bitfinex","SOLUSD",1645110975177,102.2,97.387,97.322,47.4639295]
["bitfinex","SOLUSD",1645110975375,102.2,97.387,97.301,5.135]
["bitfinex","SOLUSD",1645110975577,102.2,97.385,97.301,5.135]
["bitfinex","SOLUSD",1645110975778,102.2,97.383,97.283,23.0285]
["bitfinex","SOLUSD",1645110975976,102.2,97.381,97.283,23.0285]
["bitfinex","SOLUSD",1645110976175,102.2,97.379,97.283,25.55516602]
["bitfinex","SOLUSD",1645110976375,14.87303321,97.359,97.284,39.50423557]
["bitfinex","SOLUSD",1645110976576,102.2,97.358,97.284,39.50423557]
["bitfinex","SOLUSD",1645110976778,104.72666602,97.358,97.284,39.50423557]
["bitfinex","SOLUSD",1645110977078,2.52666602,97.357,97.284,39.50423557]
["bitfinex","SOLUSD",1645110977576,102.2,97.349,97.284,39.50423557]
["bitfinex","SOLUSD",1645110979381,35.54206885,97.339,97.284,39.50423557]
["bitfinex","SOLUSD",1645110979680,137.74206885,97.339,97.284,39.50423557]
["bitfinex","SOLUSD",1645110979883,35.54206885,97.339,97.284,39.50423557]
["bitfinex","SOLUSD",1645110980683,35.54206885,97.339,97.261,23.9158]
["bitfinex","SOLUSD",1645110980881,102.2,97.329,97.261,23.9158]
["bitfinex","SOLUSD",1645110981701,102.2,97.329,97.262,41.82865942]
["bitfinex","SOLUSD",1645110983487,15.4247,97.33,97.262,41.82865942]
["bitfinex","SOLUSD",1645110983888,15.4247,97.33,97.254,5.138]
["bitfinex","SOLUSD",1645110983889,102.2,97.329,97.254,5.138]
["bitfinex","SOLUSD",1645110984091,102.2,97.319,97.242,22.7987]
["bitfinex","SOLUSD",1645110984291,15.428,97.32,97.22,5.138]
["bitfinex","SOLUSD",1645110984292,102.2,97.317,97.22,5.138]
["bitfinex","SOLUSD",1645110984490,12.21,97.32,97.19,51.4266]
["bitfinex","SOLUSD",1645110984491,102.2,97.315,97.201,5.138]
["bitfinex","SOLUSD",1645110984689,102.2,97.313,97.192,5.138]
["bitfinex","SOLUSD",1645110984894,102.2,97.311,97.193,45.37349791]
["bitfinex","SOLUSD",1645110985094,102.2,97.309,97.205,15.2904]
["bitfinex","SOLUSD",1645110985292,102.2,97.299,97.203,5.139]
["bitfinex","SOLUSD",1645110985501,102.2,97.299,97.193,45.37349791]
["bitfinex","SOLUSD",1645110985502,102.2,97.297,97.201,5.139]
["bitfinex","SOLUSD",1645110985697,102.2,97.295,97.244,1.02207592]
["bitfinex","SOLUSD",1645110985897,102.2,97.293,97.244,0.76184208]
["bitfinex","SOLUSD",1645110986095,102.2,97.289,97.244,2.04415184]
["bitfinex","SOLUSD",1645110986297,12.21,97.29,97.244,2.04415184]
["bitfinex","SOLUSD",1645110986298,102.2,97.269,97.244,2.09646624]
["bitfinex","SOLUSD",1645110986497,117.07303321,97.267,97.244,2.09646624]
["bitfinex","SOLUSD",1645110986698,102.2,97.265,97.244,2.09646624]
["bitfinex","SOLUSD",1645110986897,102.2,97.263,97.244,2.09646624]
["bitfinex","SOLUSD",1645110987098,102.2,97.261,97.244,2.09646624]
["bitfinex","SOLUSD",1645110987299,102.2,97.261,97.244,1.25786624]
["bitfinex","SOLUSD",1645110987601,14.87303321,97.267,97.244,1.25786624]
["bitfinex","SOLUSD",1645110987997,102.2,97.265,97.201,5.139]
["bitfinex","SOLUSD",1645110988800,102.2,97.259,97.201,5.139]
["bitfinex","SOLUSD",1645110990317,15.4387,97.25,97.201,5.139]
["bitfinex","SOLUSD",1645110990515,102.2,97.249,97.201,5.139]
["bitfinex","SOLUSD",1645110990713,102.2,97.249,97.156,5.142]
["bitfinex","SOLUSD",1645110991511,102.2,97.247,97.151,48.1549]
["bitfinex","SOLUSD",1645110991714,35.84993689,97.248,97.151,48.1549]
["bitfinex","SOLUSD",1645110991715,102.2,97.239,97.151,48.1549]
["bitfinex","SOLUSD",1645110992212,104.72666602,97.239,97.151,48.1549]
["bitfinex","SOLUSD",1645110992613,104.72666602,97.239,97.157,41.84157751]
["bitfinex","SOLUSD",1645110992815,102.2,97.239,97.157,41.84157751]
["bitfinex","SOLUSD",1645110993011,2.52666602,97.238,97.157,41.84157751]
["bitfinex","SOLUSD",1645110993213,15.4436,97.23,97.137,5.143]
["bitfinex","SOLUSD",1645110993413,102.2,97.229,97.133,5.143]
["bitfinex","SOLUSD",1645110993614,102.2,97.229,97.134,24.1443]
["bitfinex","SOLUSD",1645110993814,102.2,97.229,97.135,5.143]
["bitfinex","SOLUSD",1645110994212,117.07303321,97.228,97.163,42.84005744]
["bitfinex","SOLUSD",1645110994415,102.2,97.219,97.147,5.143]
["bitfinex","SOLUSD",1645110994615,102.2,97.219,97.148,23.3296]
["bitfinex","SOLUSD",1645110995415,102.2,97.219,97.16,52.71501086]
["bitfinex","SOLUSD",1645110995615,102.2,97.219,97.137,5.143]
["bitfinex","SOLUSD",1645110995616,2.52666602,97.218,97.137,5.143]
["bitfinex","SOLUSD",1645110995817,102.2,97.209,97.137,5.143]
["bitfinex","SOLUSD",1645110996116,102.2,97.207,97.137,5.143]
["bitfinex","SOLUSD",1645110996421,102.2,97.205,97.137,5.143]
["bitfinex","SOLUSD",1645110996619,102.2,97.199,97.137,5.143]
["bitfinex","SOLUSD",1645110996821,15.4467,97.19,97.152,43.52248229]
["bitfinex","SOLUSD",1645110997024,30.25585099,97.204,97.152,43.52248229]
["bitfinex","SOLUSD",1645110999023,102.2,97.203,97.152,43.52248229]
["bitfinex","SOLUSD",1645110999426,102.2,97.199,97.152,43.52248229]
["bitfinex","SOLUSD",1645110999626,102.2,97.199,97.137,5.143]
["bitfinex","SOLUSD",1645110999827,2.52666602,97.198,97.137,5.143]
["bitfinex","SOLUSD",1645111000026,102.2,97.199,97.137,5.143]
["bitfinex","SOLUSD",1645111001325,15.447,97.19,97.137,5.143]
["bitfinex","SOLUSD",1645111001528,12.21,97.2,97.137,5.143]
["bitfinex","SOLUSD",1645111001826,14.87303321,97.189,97.152,48.35607556]
["bitfinex","SOLUSD",1645111002225,12.21,97.21,97.152,48.35607556]
["bitfinex","SOLUSD",1645111002425,35.0,97.209,97.155,0.36199666]
["bitfinex","SOLUSD",1645111002829,102.2,97.219,97.155,0.36199666]
["bitfinex","SOLUSD",1645111003227,41.85044807,97.218,97.155,0.36199666]
["bitfinex","SOLUSD",1645111005531,102.2,97.217,97.155,0.36199666]
["bitfinex","SOLUSD",1645111007530,41.85044807,97.218,97.155,0.36199666]
["bitfinex","SOLUSD",1645111008130,41.85044807,97.218,97.155,0.30204684]
["bitfinex","SOLUSD",1645111008330,41.85044807,97.218,97.155,0.36199666]
["bitfinex","SOLUSD",1645111012335,104.72666602,97.217,97.155,0.36199666]
["bitfinex","SOLUSD",1645111012535,109.87066602,97.217,97.155,0.36199666]
["bitfinex","SOLUSD",1645111012835,2.52666602,97.216,97.155,0.36199666]
["bitfinex","SOLUSD",1645111013137,102.2,97.217,97.155,0.36199666]
["bitfinex","SOLUSD",1645111013334,102.2,97.215,97.155,0.36199666]
["bitfinex","SOLUSD",1645111013533,102.2,97.213,97.155,0.36199666]
["bitfinex","SOLUSD",1645111013734,102.2,97.209,97.155,0.36199666]
["bitfinex","SOLUSD",1645111014336,3.27843613,97.198,97.155,0.36199666]
["bitfinex","SOLUSD",1645111015771,102.2,97.196,97.155,0.36199666]
["bitfinex","SOLUSD",1645111016370,102.2,97.189,97.155,0.36199666]
["bitfinex","SOLUSD",1645111016568,15.4468,97.19,97.155,0.36199666]
["bitfinex","SOLUSD",1645111016771,3.27843613,97.198,97.155,0.36199666]
["bitfinex","SOLUSD",1645111021076,15.4444,97.21,97.155,0.36199666]
["bitfinex","SOLUSD",1645111021274,1.44031436,97.224,97.155,0.36199666]
["bitfinex","SOLUSD",1645111021476,1.44031436,97.226,97.156,5.144]
["bitfinex","SOLUSD",1645111021677,15.4414,97.23,97.156,5.144]
["bitfinex","SOLUSD",1645111022377,32.04105867,97.229,97.157,24.34048513]
["bitfinex","SOLUSD",1645111023380,32.04105867,97.229,97.158,24.5299]
["bitfinex","SOLUSD",1645111024381,32.04105867,97.229,97.158,24.83194684]
["bitfinex","SOLUSD",1645111025680,37.18505867,97.229,97.158,24.83194684]
["bitfinex","SOLUSD",1645111026378,37.18505867,97.229,97.159,47.37973414]
["bitfinex","SOLUSD",1645111026583,32.04105867,97.229,97.159,47.37973414]
["bitfinex","SOLUSD",1645111027179,32.04105867,97.229,97.16,2.52666602]
["bitfinex","SOLUSD",1645111027381,32.04105867,97.229,97.16,2.82871286]
["bitfinex","SOLUSD",1645111027781,32.04105867,97.229,97.161,2.52666602]
["bitfinex","SOLUSD",1645111028483,32.04105867,97.229,97.161,2.82871286]
["bitfinex","SOLUSD",1645111028881,5.144,97.267,97.162,2.52666602]
["bitfinex","SOLUSD",1645111029082,5.143,97.268,97.17,15.4341]
["bitfinex","SOLUSD",1645111029282,27.642,97.29,97.17,15.4341]
["bitfinex","SOLUSD",1645111029283,1.44031436,97.277,97.18,12.21]
["bitfinex","SOLUSD",1645111029485,1.44031436,97.278,97.18,12.21]
["bitfinex","SOLUSD",1645111029685,1.44031436,97.279,97.18,12.21]
["bitfinex","SOLUSD",1645111029886,33.18477186,97.271,97.182,24.68138166]
["bitfinex","SOLUSD",1645111030285,33.18477186,97.271,97.183,2.52666602]
["bitfinex","SOLUSD",1645111030686,102.2,97.27,97.184,24.1409]
["bitfinex","SOLUSD",1645111030886,5.142,97.269,97.184,24.1409]
["bitfinex","SOLUSD",1645111031488,5.142,97.269,97.185,2.52666602]
["bitfinex","SOLUSD",1645111031785,102.2,97.268,97.186,54.01828462]
["bitfinex","SOLUSD",1645111031986,15.436,97.26,97.186,54.01828462]
["bitfinex","SOLUSD",1645111032188,5.142,97.259,97.186,54.01828462]
["bitfinex","SOLUSD",1645111032587,5.142,97.259,97.186,56.54495064]
["bitfinex","SOLUSD",1645111033388,15.436,97.26,97.186,56.54495064]
["bitfinex","SOLUSD",1645111033788,15.436,97.26,97.186,2.52666602]
["bitfinex","SOLUSD",1645111034513,102.2,97.259,97.184,24.1409]
["bitfinex","SOLUSD",1645111034720,102.2,97.249,97.184,24.1409]
["bitfinex","SOLUSD",1645111034911,102.2,97.247,97.184,24.1409]
["bitfinex","SOLUSD",1645111035317,2.52666602,97.246,97.168,19.50913424]
["bitfinex","SOLUSD",1645111035511,102.2,97.244,97.168,19.50913424]
["bitfinex","SOLUSD",1645111035713,102.2,97.242,97.168,19.50913424]
["bitfinex","SOLUSD",1645111035911,5.143,97.241,97.168,19.50913424]
["bitfinex","SOLUSD",1645111036116,102.2,97.247,97.168,19.50913424]
["bitfinex","SOLUSD",1645111036311,117.6392,97.24,97.168,19.50913424]
["bitfinex","SOLUSD",1645111037815,11.94411234,97.248,97.168,19.50913424]
["bitfinex","SOLUSD",1645111038114,11.94411234,97.248,97.169,7.66966602]
["bitfinex","SOLUSD",1645111038514,11.94411234,97.248,97.17,25.36816602]
["bitfinex","SOLUSD",1645111038716,11.94411234,97.248,97.171,5.143]
["bitfinex","SOLUSD",1645111039114,11.94411234,97.248,97.171,7.66966602]
["bitfinex","SOLUSD",1645111039814,11.94411234,97.248,97.172,2.52666602]
["bitfinex","SOLUSD",1645111040114,11.94411234,97.248,97.173,5.143]
["bitfinex","SOLUSD",1645111040315,11.94411234,97.248,97.18,15.4338]
["bitfinex","SOLUSD",1645111040516,11.94411234,97.248,97.181,5.143]
["bitfinex","SOLUSD",1645111042417,11.94411234,97.248,97.19,15.4321]
["bitfinex","SOLUSD",1645111042618,11.94411234,97.248,97.191,42.2302591]
["bitfinex","SOLUSD",1645111042817,102.2,97.28,97.191,42.2302591]
["bitfinex","SOLUSD",1645111043017,5.142,97.288,97.192,23.3512]
["bitfinex","SOLUSD",1645111043420,102.2,97.287,97.192,23.3512]
["bitfinex","SOLUSD",1645111043620,102.2,97.285,97.192,23.3512]
["bitfinex","SOLUSD",1645111043818,102.2,97.283,97.192,23.3512]
["bitfinex","SOLUSD",1645111044919,40.22034803,97.284,97.192,23.3512]
["bitfinex","SOLUSD",1645111045118,40.22034803,97.284,97.2,15.4305]
["bitfinex","SOLUSD",1645111047420,40.22034803,97.284,97.201,2.52666602]
["bitfinex","SOLUSD",1645111047620,40.22034803,97.284,97.21,15.4285]
["bitfinex","SOLUSD",1645111047822,40.22034803,97.284,97.211,29.8308567]
["bitfinex","SOLUSD",1645111048020,40.22034803,97.284,97.212,22.5488]
["bitfinex","SOLUSD",1645111048220,5.141,97.283,97.212,22.5488]
["bitfinex","SOLUSD",1645111048420,40.22034803,97.284,97.212,22.5488]
["bitfinex","SOLUSD",1645111049824,1.44031436,97.291,97.22,15.4272]
["bitfinex","SOLUSD",1645111050025,1.44031436,97.294,97.22,15.4272]
["bitfinex","SOLUSD",1645111050227,1.44031436,97.298,97.221,2.52666602]
["bitfinex","SOLUSD",1645111050624,16.57811436,97.299,97.221,2.52666602]
["bitfinex","SOLUSD",1645111050829,40.12496489,97.298,97.221,2.52666602]
["bitfinex","SOLUSD",1645111051026,1.44031436,97.297,97.23,15.4254]
["bitfinex","SOLUSD",1645111051224,1.44031436,97.294,97.231,42.2302591]
["bitfinex","SOLUSD",1645111051426,1.44031436,97.293,97.231,42.2302591]
["bitfinex","SOLUSD",1645111051628,1.44031436,97.297,97.231,42.2302591]
["bitfinex","SOLUSD",1645111051827,1.44031436,97.296,97.231,42.2302591]
["bitfinex","SOLUSD",1645111052126,1.44031436,97.297,97.232,24.5144]
["bitfinex","SOLUSD",1645111052327,40.12496489,97.298,97.232,24.5144]
["bitfinex","SOLUSD",1645111052728,40.12496489,97.298,97.233,2.52666602]
["bitfinex","SOLUSD",1645111053928,40.12496489,97.298,97.232,24.5144]
["bitfinex","SOLUSD",1645111054730,40.12496489,97.298,97.233,43.03126402]
["bitfinex","SOLUSD",1645111054931,1.44031436,97.297,97.233,43.03126402]
["bitfinex","SOLUSD",1645111055130,41.56527925,97.298,97.233,45.55793004]
["bitfinex","SOLUSD",1645111055530,40.12496489,97.298,97.233,45.55793004]
["bitfinex","SOLUSD",1645111057934,1.44031436,97.306,97.233,45.55793004]
["bitfinex","SOLUSD",1645111058135,0.45412209,110.63,97.233,45.55793004]
["bitfinex","SOLUSD",1645111058136,1.44031436,97.312,97.241,102.2]
["bitfinex","SOLUSD",1645111058338,2.89581393,97.339,97.241,109.67]
["bitfinex","SOLUSD",1645111058339,1.44031436,97.316,97.241,109.67]
["bitfinex","SOLUSD",1645111058539,5.139,97.338,97.241,109.67]
["bitfinex","SOLUSD",1645111058540,1.44031436,97.319,97.242,2.52666602]
["bitfinex","SOLUSD",1645111058735,1.44031436,97.324,97.242,2.52666602]
["bitfinex","SOLUSD",1645111058939,43.86725512,97.323,97.242,2.52666602]
["bitfinex","SOLUSD",1645111059435,43.86725512,97.323,97.251,29.02985178]
["bitfinex","SOLUSD",1645111059635,43.86725512,97.323,97.252,23.3234]
["bitfinex","SOLUSD",1645111060237,1.44031436,97.321,97.252,23.3234]
["bitfinex","SOLUSD",1645111060467,1.44031436,97.319,97.252,23.3234]
["bitfinex","SOLUSD",1645111061240,16.86601436,97.32,97.252,23.3234]
["bitfinex","SOLUSD",1645111061441,1.44031436,97.317,97.252,23.3234]
["bitfinex","SOLUSD",1645111061638,1.44031436,97.316,97.252,23.3234]
["bitfinex","SOLUSD",1645111062940,1.44031436,97.317,97.252,23.3234]
["bitfinex","SOLUSD",1645111063345,1.44031436,97.318,97.252,23.3234]
["bitfinex","SOLUSD",1645111063541,1.44031436,97.321,97.252,23.3234]
["bitfinex","SOLUSD",1645111063740,43.86725512,97.323,97.253,2.52666602]
["bitfinex","SOLUSD",1645111065644,43.86725512,97.323,97.252,23.3234]
["bitfinex","SOLUSD",1645111065846,43.86725512,97.323,97.252,25.85006602]
["bitfinex","SOLUSD",1645111069073,43.86725512,97.323,97.26,15.4211]
["bitfinex","SOLUSD",1645111070977,43.86725512,97.323,97.252,25.85006602]
["bitfinex","SOLUSD",1645111071176,5.139,97.322,97.252,23.3234]
["bitfinex","SOLUSD",1645111071376,1.44031436,97.316,97.252,23.3234]
["bitfinex","SOLUSD",1645111071675,1.44031436,97.318,97.252,23.3234]
["bitfinex","SOLUSD",1645111072479,102.2,97.321,97.252,23.3234]
["bitfinex","SOLUSD",1645111072480,1.44031436,97.315,97.252,23.3234]
["bitfinex","SOLUSD",1645111072678,1.44031436,97.315,97.251,5.139]
["bitfinex","SOLUSD",1645111072878,1.44031436,97.31,97.251,5.139]
["bitfinex","SOLUSD",1645111073077,5.139,97.309,97.22,15.4264]
["bitfinex","SOLUSD",1645111073280,23.88342908,97.308,97.221,54.69304941]
["bitfinex","SOLUSD",1645111073480,1.44031436,97.297,97.221,54.69304941]
["bitfinex","SOLUSD",1645111073679,5.14,97.296,97.221,54.69304941]
["bitfinex","SOLUSD",1645111073879,1.44031436,97.298,97.221,54.69304941]
["bitfinex","SOLUSD",1645111074282,1.44031436,97.299,97.23,15.4257]
["bitfinex","SOLUSD",1645111074480,23.88342908,97.308,97.231,24.6567]
["bitfinex","SOLUSD",1645111074481,1.44031436,97.302,97.231,24.6567]
["bitfinex","SOLUSD",1645111074683,1.44031436,97.306,97.231,24.6567]
["bitfinex","SOLUSD",1645111075180,1.44031436,97.307,97.231,24.6567]
["bitfinex","SOLUSD",1645111075585,25.32374344,97.308,97.231,24.6567]
["bitfinex","SOLUSD",1645111075782,1.44031436,97.305,97.231,24.6567]
["bitfinex","SOLUSD",1645111075982,1.44031436,97.304,97.231,24.6567]
["bitfinex","SOLUSD",1645111077781,1.44031436,97.301,97.231,24.6567]
["bitfinex","SOLUSD",1645111077982,1.44031436,97.302,97.231,24.6567]
["bitfinex","SOLUSD",1645111078383,1.44031436,97.301,97.231,24.6567]
["bitfinex","SOLUSD",1645111078583,15.4285,97.3,97.222,5.14]
["bitfinex","SOLUSD",1645111078782,15.4285,97.3,97.221,54.69304941]
["bitfinex","SOLUSD",1645111078783,1.44031436,97.295,97.221,54.69304941]
["bitfinex","SOLUSD",1645111078984,1.44031436,97.295,97.222,5.14]
["bitfinex","SOLUSD",1645111079185,1.44031436,97.295,97.221,54.69304941]
["bitfinex","SOLUSD",1645111079383,1.44031436,97.297,97.222,5.14]
["bitfinex","SOLUSD",1645111079583,1.44031436,97.299,97.222,7.66666602]
["bitfinex","SOLUSD",1645111079988,1.44031436,97.296,97.222,7.66666602]
["bitfinex","SOLUSD",1645111080185,1.44031436,97.297,97.223,2.52666602]
["bitfinex","SOLUSD",1645111080584,1.44031436,97.296,97.223,2.52666602]
["bitfinex","SOLUSD",1645111080885,1.44031436,97.297,97.224,5.14]
["bitfinex","SOLUSD",1645111081185,1.44031436,97.296,97.225,2.52666602]
["bitfinex","SOLUSD",1645111081384,1.44031436,97.296,97.23,15.426]
["bitfinex","SOLUSD",1645111081586,1.44031436,97.295,97.23,15.426]
["bitfinex","SOLUSD",1645111082088,1.44031436,97.302,97.231,27.09176602]
["bitfinex","SOLUSD",1645111082284,1.26162908,97.308,97.231,27.09176602]
["bitfinex","SOLUSD",1645111082487,1.26162908,97.308,97.232,2.52666602]
["bitfinex","SOLUSD",1645111083389,1.44031436,97.306,97.236,17.36806639]
["bitfinex","SOLUSD",1645111083588,1.44031436,97.303,97.236,17.36806639]
["bitfinex","SOLUSD",1645111083888,1.44031436,97.301,97.237,2.52666602]
["bitfinex","SOLUSD",1645111084086,1.26162908,97.308,97.237,2.52666602]
["bitfinex","SOLUSD",1645111084485,1.26162908,97.308,97.24,15.4241]
["bitfinex","SOLUSD",1645111084886,1.26162908,97.308,97.241,2.52666602]
["bitfinex","SOLUSD",1645111085687,1.26162908,97.308,97.251,46.05934514]
["bitfinex","SOLUSD",1645111085887,1.44031436,97.304,97.251,46.05934514]
["bitfinex","SOLUSD",1645111086091,1.44031436,97.302,97.251,46.05934514]
["bitfinex","SOLUSD",1645111086288,1.44031436,97.305,97.25,15.4221]
["bitfinex","SOLUSD",1645111086487,1.44031436,97.305,97.231,27.09176602]
["bitfinex","SOLUSD",1645111086687,1.44031436,97.296,97.231,24.5651]
["bitfinex","SOLUSD",1645111086888,1.44031436,97.295,97.231,24.5651]
["bitfinex","SOLUSD",1645111087088,1.44031436,97.292,97.231,24.5651]
["bitfinex","SOLUSD",1645111087291,1.44031436,97.288,97.231,24.5651]
["bitfinex","SOLUSD",1645111087491,36.78198772,97.29,97.232,44.23971322]
["bitfinex","SOLUSD",1645111087889,38.22230208,97.29,97.232,44.23971322]
["bitfinex","SOLUSD",1645111088088,1.44031436,97.289,97.232,44.23971322]
["bitfinex","SOLUSD",1645111088488,1.44031436,97.288,97.232,44.23971322]
["bitfinex","SOLUSD",1645111088689,53.65180208,97.29,97.232,44.23971322]
["bitfinex","SOLUSD",1645111089090,36.78198772,97.29,97.232,44.23971322]
["bitfinex","SOLUSD",1645111089890,38.22230208,97.29,97.224,5.14]
["bitfinex","SOLUSD",1645111090493,36.78198772,97.29,97.225,23.8727]
["bitfinex","SOLUSD",1645111090692,36.78198772,97.29,97.225,26.39936602]
["bitfinex","SOLUSD",1645111090892,36.78198772,97.29,97.226,39.46351461]
["bitfinex","SOLUSD",1645111091292,1.44031436,97.289,97.225,23.8727]
["bitfinex","SOLUSD",1645111091493,1.44031436,97.288,97.225,23.8727]
["bitfinex","SOLUSD",1645111091692,1.44031436,97.287,97.225,23.8727]
["bitfinex","SOLUSD",1645111092092,36.78198772,97.29,97.225,23.8727]
["bitfinex","SOLUSD",1645111092293,36.78198772,97.29,97.226,50.40315405]
["bitfinex","SOLUSD",1645111092995,36.78198772,97.29,97.227,2.52666602]
["bitfinex","SOLUSD",1645111093795,36.78198772,97.29,97.23,15.426]
["bitfinex","SOLUSD",1645111094219,36.78198772,97.29,97.23,17.95266602]
["bitfinex","SOLUSD",1645111095196,36.78198772,97.29,97.23,15.426]
["bitfinex","SOLUSD",1645111095396,36.78198772,97.29,97.23,17.95266602]
["bitfinex","SOLUSD",1645111098015,1.44031436,97.303,97.23,17.95266602]
["bitfinex","SOLUSD",1645111098399,1.44031436,97.304,97.231,102.2]
["bitfinex","SOLUSD",1645111098600,1.44031436,97.31,97.25,15.4204]
["bitfinex","SOLUSD",1645111098800,1.44031436,97.316,97.251,22.5116]
["bitfinex","SOLUSD",1645111099003,5.139,97.343,97.252,21.65796175]
["bitfinex","SOLUSD",1645111099004,43.49601475,97.315,97.252,21.65796175]
["bitfinex","SOLUSD",1645111099400,43.49601475,97.315,97.252,24.18462777]
["bitfinex","SOLUSD",1645111099602,43.49601475,97.315,97.253,2.52666602]
["bitfinex","SOLUSD",1645111100403,5.139,97.343,97.253,2.52666602]
["bitfinex","SOLUSD",1645111100404,1.44031436,97.321,97.26,15.4199]
["bitfinex","SOLUSD",1645111100602,1.44031436,97.319,97.26,15.4199]
["bitfinex","SOLUSD",1645111101004,1.44031436,97.323,97.26,15.4199]
["bitfinex","SOLUSD",1645111101807,1.44031436,97.324,97.26,15.4199]
["bitfinex","SOLUSD",1645111102506,1.44031436,97.324,97.261,102.2]
["bitfinex","SOLUSD",1645111102705,1.44031436,97.327,97.261,102.2]
["bitfinex","SOLUSD",1645111102906,4.27645126,97.379,97.26,30.15656602]
["bitfinex","SOLUSD",1645111102907,1.44031436,97.356,97.28,15.4136]
["bitfinex","SOLUSD",1645111103106,1.44031436,97.356,97.29,12.21]
["bitfinex","SOLUSD",1645111103506,39.53886613,97.355,97.291,46.74011229]
["bitfinex","SOLUSD",1645111103706,1.44031436,97.353,97.291,46.74011229]
["bitfinex","SOLUSD",1645111103907,1.44031436,97.354,97.291,46.74011229]
["bitfinex","SOLUSD",1645111104306,1.44031436,97.353,97.291,46.74011229]
["bitfinex","SOLUSD",1645111104506,40.97918049,97.355,97.3,15.4144]
["bitfinex","SOLUSD",1645111105811,39.53886613,97.355,97.3,15.4144]
["bitfinex","SOLUSD",1645111106611,1.44031436,97.359,97.3,15.4144]
["bitfinex","SOLUSD",1645111106821,1.44031436,97.367,97.301,26.36666602]
["bitfinex","SOLUSD",1645111107016,5.136,97.396,97.32,15.411]
["bitfinex","SOLUSD",1645111107017,1.44031436,97.37,97.32,15.411]
["bitfinex","SOLUSD",1645111107316,2.89581393,97.397,97.292,102.2]
["bitfinex","SOLUSD",1645111107317,1.44031436,97.377,97.302,2.52666602]
["bitfinex","SOLUSD",1645111107519,5.136,97.376,97.273,24.4048]
["bitfinex","SOLUSD",1645111107721,1.44031436,97.358,97.273,24.4048]
["bitfinex","SOLUSD",1645111107918,1.44031436,97.354,97.273,24.4048]
["bitfinex","SOLUSD",1645111108118,1.44031436,97.351,97.273,24.4048]
["bitfinex","SOLUSD",1645111108322,45.05462173,97.35,97.288,54.79768274]
["bitfinex","SOLUSD",1645111108520,1.44031436,97.349,97.273,24.4048]
["bitfinex","SOLUSD",1645111108723,1.44031436,97.34,97.273,24.4048]
["bitfinex","SOLUSD",1645111108920,39.91862173,97.35,97.273,24.4048]
["bitfinex","SOLUSD",1645111108921,1.44031436,97.335,97.273,24.4048]
["bitfinex","SOLUSD",1645111109121,6.57831436,97.334,97.273,24.4048]
["bitfinex","SOLUSD",1645111109330,1.44031436,97.334,97.273,24.4048]
["bitfinex","SOLUSD",1645111109532,10.34826247,97.333,97.286,24.21173052]
["bitfinex","SOLUSD",1645111109732,5.21026247,97.333,97.286,24.21173052]
["bitfinex","SOLUSD",1645111110936,5.21026247,97.333,97.273,24.4048]
["bitfinex","SOLUSD",1645111111934,5.21026247,97.333,97.279,54.44040947]
["bitfinex","SOLUSD",1645111112134,5.21026247,97.333,97.273,24.4048]
["bitfinex","SOLUSD",1645111113137,5.21026247,97.333,97.288,40.39161495]
["bitfinex","SOLUSD",1645111113838,5.21026247,97.333,97.274,5.138]
["bitfinex","SOLUSD",1645111114038,5.21026247,97.333,97.273,24.4048]
["bitfinex","SOLUSD",1645111114239,6.65057683,97.333,97.273,24.4048]
["bitfinex","SOLUSD",1645111114439,5.21026247,97.333,97.273,24.4048]
["bitfinex","SOLUSD",1645111114637,6.65057683,97.333,97.273,24.4048]
["bitfinex","SOLUSD",1645111114837,6.65057683,97.333,97.282,55.13837067]
["bitfinex","SOLUSD",1645111115039,1.44031436,97.332,97.282,55.13837067]
["bitfinex","SOLUSD",1645111115439,15.4231,97.33,97.282,55.13837067]
["bitfinex","SOLUSD",1645111116039,102.2,97.329,97.259,5.138]
["bitfinex","SOLUSD",1645111116242,102.2,97.329,97.249,5.138]
["bitfinex","SOLUSD",1645111116441,103.64031436,97.329,97.249,5.138]
["bitfinex","SOLUSD",1645111116640,1.44031436,97.329,97.249,5.138]
["bitfinex","SOLUSD",1645111117043,1.44031436,97.329,97.288,39.69665424]
["bitfinex","SOLUSD",1645111117245,15.4231,97.33,97.264,24.4507]
["bitfinex","SOLUSD",1645111117645,16.86341436,97.33,97.264,24.4507]
["bitfinex","SOLUSD",1645111118343,16.86341436,97.33,97.246,5.138]
["bitfinex","SOLUSD",1645111118344,102.2,97.329,97.246,5.138]
["bitfinex","SOLUSD",1645111118548,1.44031436,97.319,97.203,5.139]
["bitfinex","SOLUSD",1645111118848,102.2,97.299,97.203,5.139]
["bitfinex","SOLUSD",1645111119047,7.66566602,97.328,97.201,47.0972]
["bitfinex","SOLUSD",1645111119048,103.64031436,97.297,97.201,47.0972]
["bitfinex","SOLUSD",1645111119248,39.35680785,97.295,97.202,43.33731538]
["bitfinex","SOLUSD",1645111119448,39.35680785,97.295,97.204,2.52666602]
["bitfinex","SOLUSD",1645111119649,39.35680785,97.295,97.205,5.141]
["bitfinex","SOLUSD",1645111120049,39.35680785,97.295,97.205,7.66766602]
["bitfinex","SOLUSD",1645111120450,15.4292,97.29,97.21,15.4276]
["bitfinex","SOLUSD",1645111121152,39.35680785,97.295,97.211,2.52666602]
["bitfinex","SOLUSD",1645111121453,39.35680785,97.295,97.22,15.4265]
["bitfinex","SOLUSD",1645111121650,39.35680785,97.295,97.222,28.72380042]
["bitfinex","SOLUSD",1645111121851,39.35680785,97.295,97.223,5.14]
["bitfinex","SOLUSD",1645111122049,39.35680785,97.295,97.223,7.66666602]
["bitfinex","SOLUSD",1645111122250,39.35680785,97.295,97.224,23.2873]
["bitfinex","SOLUSD",1645111122451,39.35680785,97.295,97.225,5.14]
["bitfinex","SOLUSD",1645111122651,39.35680785,97.295,97.225,7.66666602]
["bitfinex","SOLUSD",1645111122851,39.35680785,97.295,97.226,2.52666602]
["bitfinex","SOLUSD",1645111123051,39.35680785,97.295,97.227,5.14]
["bitfinex","SOLUSD",1645111123252,23.5624,97.298,97.227,5.14]
["bitfinex","SOLUSD",1645111123454,23.5624,97.298,97.23,15.4249]
["bitfinex","SOLUSD",1645111123851,23.5624,97.298,97.231,2.52666602]
["bitfinex","SOLUSD",1645111124255,42.46618391,97.304,97.231,2.52666602]
["bitfinex","SOLUSD",1645111124454,42.46618391,97.304,97.232,5.14]
["bitfinex","SOLUSD",1645111124754,42.46618391,97.304,97.24,15.4231]
["bitfinex","SOLUSD",1645111124954,42.46618391,97.304,97.241,43.33731538]
["bitfinex","SOLUSD",1645111126053,42.46618391,97.304,97.242,2.52666602]
["bitfinex","SOLUSD",1645111129456,42.46618391,97.304,97.241,43.33731538]
["bitfinex","SOLUSD",1645111130657,42.46618391,97.304,97.242,23.8401]
["bitfinex","SOLUSD",1645111130857,5.14,97.317,97.242,26.36676602]
["bitfinex","SOLUSD",1645111131057,1.44031436,97.322,97.242,26.36676602]
["bitfinex","SOLUSD",1645111131258,1.44031436,97.323,97.243,2.52666602]
["bitfinex","SOLUSD",1645111131659,1.44031436,97.323,97.25,15.4215]
["bitfinex","SOLUSD",1645111132059,35.3846765,97.324,97.25,15.4215]
["bitfinex","SOLUSD",1645111132461,33.94436214,97.324,97.25,15.4215]
["bitfinex","SOLUSD",1645111132659,1.44031436,97.323,97.251,104.72666602]
["bitfinex","SOLUSD",1645111132862,1.44031436,97.339,97.27,15.4174]
["bitfinex","SOLUSD",1645111133069,5.37318,97.338,97.271,27.8925]
["bitfinex","SOLUSD",1645111133267,1.44031436,97.342,97.271,27.8925]
["bitfinex","SOLUSD",1645111133468,5.37318,97.341,97.271,22.7545]
["bitfinex","SOLUSD",1645111133767,1.44031436,97.329,97.245,5.138]
["bitfinex","SOLUSD",1645111133971,1.44031436,97.322,97.225,24.6184]
["bitfinex","SOLUSD",1645111134170,1.44031436,97.319,97.225,24.6184]
["bitfinex","SOLUSD",1645111134371,5.139,97.318,97.225,24.6184]
["bitfinex","SOLUSD",1645111134570,11.29937288,97.317,97.245,45.93575727]
["bitfinex","SOLUSD",1645111134770,5.139,97.316,97.245,45.93575727]
["bitfinex","SOLUSD",1645111135588,5.139,97.316,97.246,24.1763]
["bitfinex","SOLUSD",1645111135786,11.29937288,97.317,97.247,5.139]
["bitfinex","SOLUSD",1645111137989,1.44031436,97.316,97.247,5.139]
["bitfinex","SOLUSD",1645111138190,1.44031436,97.316,97.246,24.1763]
["bitfinex","SOLUSD",1645111138490,1.44031436,97.314,97.246,24.1763]
["bitfinex","SOLUSD",1645111138891,1.44031436,97.315,97.246,24.1763]
["bitfinex","SOLUSD",1645111139092,1.44031436,97.316,97.246,24.1763]
["bitfinex","SOLUSD",1645111139693,1.44031436,97.306,97.246,24.1763]
["bitfinex","SOLUSD",1645111139893,1.44031436,97.305,97.245,45.93575727]
["bitfinex","SOLUSD",1645111140092,1.44031436,97.304,97.245,45.93575727]
["bitfinex","SOLUSD",1645111140493,1.44031436,97.306,97.245,45.93575727]
["bitfinex","SOLUSD",1645111140893,1.44031436,97.305,97.245,45.93575727]
["bitfinex","SOLUSD",1645111141696,1.44031436,97.311,97.245,45.93575727]
["bitfinex","SOLUSD",1645111141998,1.44031436,97.312,97.245,45.93575727]
["bitfinex","SOLUSD",1645111142195,1.44031436,97.311,97.245,45.93575727]
["bitfinex","SOLUSD",1645111142396,1.44031436,97.312,97.246,22.8067]
["bitfinex","SOLUSD",1645111142595,1.44031436,97.314,97.246,22.8067]
["bitfinex","SOLUSD",1645111143195,1.44031436,97.31,97.246,22.8067]
["bitfinex","SOLUSD",1645111143397,1.44031436,97.307,97.246,22.8067]
["bitfinex","SOLUSD",1645111143596,1.44031436,97.309,97.246,22.8067]
["bitfinex","SOLUSD",1645111144502,1.44031436,97.318,97.247,5.139]
["bitfinex","SOLUSD",1645111144700,1.44031436,97.321,97.247,5.139]
["bitfinex","SOLUSD",1645111144899,1.44031436,97.32,97.247,5.139]
["bitfinex","SOLUSD",1645111145101,1.44031436,97.32,97.248,102.2]
["bitfinex","SOLUSD",1645111145302,1.44031436,97.323,97.25,117.6208]
["bitfinex","SOLUSD",1645111145504,1.44031436,97.335,97.252,102.2]
["bitfinex","SOLUSD",1645111145703,1.44031436,97.335,97.253,107.339]
["bitfinex","SOLUSD",1645111145901,1.44031436,97.333,97.253,117.25684266]
["bitfinex","SOLUSD",1645111146102,1.44031436,97.334,97.253,117.25684266]
["bitfinex","SOLUSD",1645111146504,43.83683601,97.336,97.253,15.05684266]
["bitfinex","SOLUSD",1645111146902,42.39652165,97.336,97.253,15.05684266]
["bitfinex","SOLUSD",1645111147104,43.83683601,97.336,97.253,15.05684266]
["bitfinex","SOLUSD",1645111147308,1.44031436,97.334,97.27,15.4166]
["bitfinex","SOLUSD",1645111147506,1.44031436,97.332,97.27,15.4166]
["bitfinex","SOLUSD",1645111147707,1.44031436,97.332,97.271,24.1197]
["bitfinex","SOLUSD",1645111147905,1.44031436,97.331,97.271,24.1197]
["bitfinex","SOLUSD",1645111148403,1.44031436,97.332,97.271,24.1197]
["bitfinex","SOLUSD",1645111148704,1.44031436,97.331,97.271,24.1197]
["bitfinex","SOLUSD",1645111150105,1.44031436,97.33,97.271,24.1197]
["bitfinex","SOLUSD",1645111150805,1.44031436,97.331,97.271,24.1197]
["bitfinex","SOLUSD",1645111151804,1.44031436,97.332,97.271,24.1197]
["bitfinex","SOLUSD",1645111152005,1.44031436,97.335,97.271,24.1197]
["bitfinex","SOLUSD",1645111153207,42.39652165,97.336,97.271,24.1197]
["bitfinex","SOLUSD",1645111153408,1.44031436,97.34,97.271,24.1197]
["bitfinex","SOLUSD",1645111153608,1.44031436,97.34,97.273,102.2]
["bitfinex","SOLUSD",1645111153907,1.44031436,97.355,97.281,102.2]
["bitfinex","SOLUSD",1645111154108,1.44031436,97.356,97.283,102.2]
["bitfinex","SOLUSD",1645111154309,1.44031436,97.356,97.284,5.136]
["bitfinex","SOLUSD",1645111154509,1.44031436,97.357,97.285,26.12535853]
["bitfinex","SOLUSD",1645111155410,1.44031436,97.361,97.285,26.12535853]
["bitfinex","SOLUSD",1645111155611,1.44031436,97.361,97.291,102.2]
["bitfinex","SOLUSD",1645111155812,1.44031436,97.368,97.293,102.2]
["bitfinex","SOLUSD",1645111156011,23.9997,97.399,97.293,102.2]
["bitfinex","SOLUSD",1645111156012,1.44031436,97.378,97.293,102.2]
["bitfinex","SOLUSD",1645111156211,1.44031436,97.38,97.294,5.136]
["bitfinex","SOLUSD",1645111156411,1.44031436,97.38,97.295,102.2]
["bitfinex","SOLUSD",1645111156613,1.44031436,97.382,97.301,102.2]
["bitfinex","SOLUSD",1645111156811,1.44031436,97.382,97.303,102.2]
["bitfinex","SOLUSD",1645111157012,1.44031436,97.376,97.305,102.2]
["bitfinex","SOLUSD",1645111157219,1.44031436,97.381,97.305,102.2]
["bitfinex","SOLUSD",1645111157421,1.44031436,97.384,97.311,102.2]
["bitfinex","SOLUSD",1645111157617,1.44031436,97.386,97.311,102.2]
["bitfinex","SOLUSD",1645111157818,1.44031436,97.387,97.313,102.2]
["bitfinex","SOLUSD",1645111158025,1.44031436,97.396,97.315,102.2]
["bitfinex","SOLUSD",1645111158216,1.44031436,97.396,97.317,102.2]
["bitfinex","SOLUSD",1645111158418,1.44031436,97.405,97.321,102.2]
["bitfinex","SOLUSD",1645111158619,1.44031436,97.406,97.323,102.2]
["bitfinex","SOLUSD",1645111158817,1.44031436,97.406,97.325,102.2]
["bitfinex","SOLUSD",1645111159018,1.44031436,97.406,97.327,102.2]
["bitfinex","SOLUSD",1645111159218,1.44031436,97.406,97.329,102.2]
["bitfinex","SOLUSD",1645111159418,1.44031436,97.406,97.33,20.5422]
["bitfinex","SOLUSD",1645111159621,1.44031436,97.406,97.33,32.7522]
["bitfinex","SOLUSD",1645111160322,1.44031436,97.406,97.331,102.2]
["bitfinex","SOLUSD",1645111160519,4.27645126,97.462,97.351,102.2]
["bitfinex","SOLUSD",1645111160520,1.44031436,97.407,97.351,102.2]
["bitfinex","SOLUSD",1645111160725,1.44031436,97.425,97.361,102.2]
["bitfinex","SOLUSD",1645111160926,1.44031436,97.431,97.371,102.2]
["bitfinex","SOLUSD",1645111161125,1.436e-05,97.433,97.373,102.2]
["bitfinex","SOLUSD",1645111161322,5.133,97.479,97.375,102.2]
["bitfinex","SOLUSD",1645111161323,42.05675048,97.461,97.375,102.2]
["bitfinex","SOLUSD",1645111161523,42.05675048,97.461,97.381,102.2]
["bitfinex","SOLUSD",1645111161754,5.132,97.477,97.381,102.2]
["bitfinex","SOLUSD",1645111161922,2.89581393,97.491,97.383,102.2]
["bitfinex","SOLUSD",1645111162123,5.8373105,97.488,97.384,5.131]
["bitfinex","SOLUSD",1645111162425,102.2,97.488,97.384,5.131]
["bitfinex","SOLUSD",1645111162625,102.2,97.488,97.38,12.21]
["bitfinex","SOLUSD",1645111162626,102.2,97.484,97.362,5.131]
["bitfinex","SOLUSD",1645111162824,102.2,97.474,97.331,46.5904]
["bitfinex","SOLUSD",1645111163024,102.2,97.459,97.331,46.5904]
["bitfinex","SOLUSD",1645111163323,2.89581393,97.453,97.331,46.5904]
["bitfinex","SOLUSD",1645111163623,102.2,97.439,97.332,44.93563943]
["bitfinex","SOLUSD",1645111163822,12.21,97.44,97.332,44.93563943]
["bitfinex","SOLUSD",1645111163823,15.41,97.41,97.332,44.93563943]
["bitfinex","SOLUSD",1645111164025,12.40458404,97.409,97.332,44.93563943]
["bitfinex","SOLUSD",1645111164223,5.135,97.408,97.332,44.93563943]
["bitfinex","SOLUSD",1645111165027,5.135,97.408,97.306,5.135]
["bitfinex","SOLUSD",1645111165028,102.2,97.399,97.306,5.135]
["bitfinex","SOLUSD",1645111165225,15.4117,97.4,97.293,15.46498195]
["bitfinex","SOLUSD",1645111165226,102.2,97.397,97.293,15.46498195]
["bitfinex","SOLUSD",1645111165427,102.2,97.395,97.269,5.136]
["bitfinex","SOLUSD",1645111165626,102.2,97.389,97.269,5.136]
["bitfinex","SOLUSD",1645111165827,102.2,97.387,97.267,15.0343]
["bitfinex","SOLUSD",1645111166026,102.2,97.385,97.296,51.23689636]
["bitfinex","SOLUSD",1645111166230,102.2,97.383,97.296,51.23689636]
["bitfinex","SOLUSD",1645111166426,15.4153,97.38,97.296,51.23689636]
["bitfinex","SOLUSD",1645111166627,32.72430016,97.378,97.296,51.23689636]
["bitfinex","SOLUSD",1645111166833,5.136,97.377,97.296,51.23689636]
["bitfinex","SOLUSD",1645111168333,15.4182,97.36,97.296,51.23689636]
["bitfinex","SOLUSD",1645111169851,15.4182,97.36,97.274,5.136]
["bitfinex","SOLUSD",1645111170553,15.4201,97.35,97.261,15.7138]
["bitfinex","SOLUSD",1645111170852,12.40458404,97.348,97.274,43.72361833]
["bitfinex","SOLUSD",1645111171052,5.138,97.347,97.274,43.72361833]
["bitfinex","SOLUSD",1645111172354,15.4212,97.34,97.274,43.72361833]
["bitfinex","SOLUSD",1645111177259,15.4212,97.34,97.261,15.7138]
["bitfinex","SOLUSD",1645111178163,15.4212,97.34,97.262,54.66811023]
["bitfinex","SOLUSD",1645111180565,5.138,97.339,97.262,54.66811023]
["bitfinex","SOLUSD",1645111180770,15.4237,97.33,97.245,48.6961]
["bitfinex","SOLUSD",1645111180967,15.4237,97.33,97.213,24.1499]
["bitfinex","SOLUSD",1645111180968,102.2,97.319,97.231,5.139]
["bitfinex","SOLUSD",1645111181169,102.2,97.319,97.169,5.141]
["bitfinex","SOLUSD",1645111181367,102.2,97.317,97.17,23.3877]
["bitfinex","SOLUSD",1645111181568,102.2,97.317,97.171,5.141]
["bitfinex","SOLUSD",1645111181869,102.2,97.315,97.172,43.70351582]
["bitfinex","SOLUSD",1645111182067,15.4355,97.27,97.173,5.141]
["bitfinex","SOLUSD",1645111182269,12.40458404,97.269,97.173,5.141]
["bitfinex","SOLUSD",1645111184472,15.4359,97.25,97.173,5.141]
["bitfinex","SOLUSD",1645111185674,5.143,97.268,97.172,43.70351582]
["bitfinex","SOLUSD",1645111185874,12.40458404,97.269,97.173,5.142]
["bitfinex","SOLUSD",1645111187175,15.4341,97.26,97.173,5.142]
["bitfinex","SOLUSD",1645111187777,15.4341,97.26,97.172,43.70351582]
["bitfinex","SOLUSD",1645111187778,5.143,97.259,97.172,43.70351582]
["bitfinex","SOLUSD",1645111188374,102.2,97.258,97.172,43.70351582]
["bitfinex","SOLUSD",1645111188579,32.72430016,97.239,97.172,43.70351582]
["bitfinex","SOLUSD",1645111188776,5.143,97.238,97.155,0.05994982]
["bitfinex","SOLUSD",1645111189176,12.21,97.23,97.155,0.05994982]
["bitfinex","SOLUSD",1645111189375,5.144,97.229,97.155,0.05994982]
["bitfinex","SOLUSD",1645111190378,15.443,97.22,97.155,0.05994982]
["bitfinex","SOLUSD",1645111191179,5.144,97.238,97.155,0.05994982]
["bitfinex","SOLUSD",1645111191380,32.72430016,97.239,97.155,0.05994982]
["bitfinex","SOLUSD",1645111192482,15.4388,97.23,97.155,0.05994982]
["bitfinex","SOLUSD",1645111192681,15.4388,97.23,97.169,2.52666602]
["bitfinex","SOLUSD",1645111192886,5.144,97.27,97.169,2.52666602]
["bitfinex","SOLUSD",1645111193280,5.143,97.279,97.17,5.143]
["bitfinex","SOLUSD",1645111193482,5.143,97.279,97.171,46.3906]
["bitfinex","SOLUSD",1645111193683,32.64148433,97.278,97.172,28.12687762]
["bitfinex","SOLUSD",1645111193885,107.342,97.277,97.172,30.65354364]
["bitfinex","SOLUSD",1645111194281,107.342,97.277,97.173,2.52666602]
["bitfinex","SOLUSD",1645111194484,15.4358,97.25,97.174,5.142]
["bitfinex","SOLUSD",1645111194985,15.4358,97.25,97.175,2.52666602]
["bitfinex","SOLUSD",1645111195910,15.4358,97.25,97.173,5.143]
["bitfinex","SOLUSD",1645111196711,15.4358,97.25,97.172,22.98487762]
["bitfinex","SOLUSD",1645111201016,12.48739987,97.248,97.172,22.98487762]
["bitfinex","SOLUSD",1645111201226,5.143,97.247,97.172,22.98487762]
["bitfinex","SOLUSD",1645111201417,15.4388,97.23,97.172,22.98487762]
["bitfinex","SOLUSD",1645111201616,5.143,97.229,97.172,22.98487762]
["bitfinex","SOLUSD",1645111202816,15.4388,97.23,97.172,22.98487762]
["bitfinex","SOLUSD",1645111203220,15.4417,97.22,97.146,46.1116]
["bitfinex","SOLUSD",1645111203618,102.2,97.219,97.132,0.44158948]
["bitfinex","SOLUSD",1645111203818,102.2,97.217,97.132,0.44158948]
["bitfinex","SOLUSD",1645111204021,102.2,97.215,97.132,0.44158948]
["bitfinex","SOLUSD",1645111204218,2.52666602,97.22,97.132,0.44158948]
["bitfinex","SOLUSD",1645111204219,102.2,97.209,97.132,0.44158948]
["bitfinex","SOLUSD",1645111204420,102.2,97.199,97.132,0.44158948]
["bitfinex","SOLUSD",1645111204619,23.877173,97.208,97.132,0.44158948]
["bitfinex","SOLUSD",1645111204620,102.2,97.197,97.132,0.44158948]
["bitfinex","SOLUSD",1645111204821,102.2,97.195,97.132,0.44158948]
["bitfinex","SOLUSD",1645111205019,102.2,97.189,97.132,0.44158948]
["bitfinex","SOLUSD",1645111205220,102.2,97.187,97.132,0.44158948]
["bitfinex","SOLUSD",1645111205419,102.2,97.185,97.132,0.44158948]
["bitfinex","SOLUSD",1645111205620,102.2,97.183,97.132,0.44158948]
["bitfinex","SOLUSD",1645111205822,102.2,97.179,97.132,0.44158948]
["bitfinex","SOLUSD",1645111206020,102.2,97.177,97.132,0.44158948]
["bitfinex","SOLUSD",1645111206221,102.2,97.175,97.132,0.44158948]
["bitfinex","SOLUSD",1645111206420,102.2,97.173,97.132,0.44158948]
["bitfinex","SOLUSD",1645111206621,107.344,97.172,97.132,0.44158948]
["bitfinex","SOLUSD",1645111207322,107.344,97.172,97.168,0.00204684]
["bitfinex","SOLUSD",1645111207922,21.317206,97.171,97.168,0.00204684]
["bitfinex","SOLUSD",1645111208121,5.144,97.17,97.168,0.00204684]
["bitfinex","SOLUSD",1645111208329,123.517206,97.169,97.168,0.00204684]
["bitfinex","SOLUSD",1645111208521,128.661206,97.169,97.168,0.00204684]
["bitfinex","SOLUSD",1645111209622,102.2,97.165,97.132,1.48727264]
["bitfinex","SOLUSD",1645111209825,102.2,97.159,97.132,1.76635792]
["bitfinex","SOLUSD",1645111210024,102.2,97.155,97.09,1.3453229]
["bitfinex","SOLUSD",1645111210424,102.2,97.155,97.091,31.28484537]
["bitfinex","SOLUSD",1645111211230,102.2,97.155,97.09,1.3453229]
["bitfinex","SOLUSD",1645111211429,28.88631447,97.158,97.09,1.3453229]
["bitfinex","SOLUSD",1645111211430,102.2,97.149,97.09,1.3453229]
["bitfinex","SOLUSD",1645111211626,28.88631447,97.158,97.09,1.3453229]
["bitfinex","SOLUSD",1645111211627,102.2,97.147,97.09,1.3453229]
["bitfinex","SOLUSD",1645111211930,28.88631447,97.158,97.09,1.3453229]
["bitfinex","SOLUSD",1645111211931,102.2,97.139,97.09,1.3453229]
["bitfinex","SOLUSD",1645111212127,36.80522,97.146,97.09,1.3453229]
["bitfinex","SOLUSD",1645111212128,102.2,97.129,97.09,1.3453229]
["bitfinex","SOLUSD",1645111212331,102.2,97.119,97.09,1.3453229]
["bitfinex","SOLUSD",1645111212529,15.46,97.11,97.09,1.3453229]
["bitfinex","SOLUSD",1645111212731,28.88631447,97.109,97.09,1.3453229]
["bitfinex","SOLUSD",1645111212929,13.222919,97.108,97.09,1.3453229]
["bitfinex","SOLUSD",1645111213432,102.2,97.107,97.038,5.149]
["bitfinex","SOLUSD",1645111213633,102.2,97.107,97.026,24.1414]
["bitfinex","SOLUSD",1645111213833,102.2,97.105,97.026,24.1414]
["bitfinex","SOLUSD",1645111214031,13.222919,97.106,97.026,24.1414]
["bitfinex","SOLUSD",1645111214263,107.349,97.105,97.036,39.42174198]
["bitfinex","SOLUSD",1645111214432,102.2,97.099,97.008,23.8163]
["bitfinex","SOLUSD",1645111214634,102.2,97.089,97.008,23.8163]
["bitfinex","SOLUSD",1645111215434,15.4641,97.08,97.008,23.8163]
["bitfinex","SOLUSD",1645111215732,102.2,97.079,97.008,23.8163]
["bitfinex","SOLUSD",1645111215934,102.2,97.079,96.988,5.15]
["bitfinex","SOLUSD",1645111216132,12.21,97.08,96.988,5.15]
["bitfinex","SOLUSD",1645111216435,12.21,97.1,97.025,2.52666602]
["bitfinex","SOLUSD",1645111216636,35.452729,97.099,97.004,5.15]
["bitfinex","SOLUSD",1645111216833,40.906433,97.099,97.004,5.15]
["bitfinex","SOLUSD",1645111217033,35.29630277,97.098,97.044,51.62799124]
["bitfinex","SOLUSD",1645111217233,15.4625,97.08,97.002,5.15]
["bitfinex","SOLUSD",1645111217435,15.4625,97.08,97.003,47.6123]
["bitfinex","SOLUSD",1645111217634,35.29630277,97.098,97.013,2.52666602]
["bitfinex","SOLUSD",1645111217835,12.21,97.1,97.03,5.15]
["bitfinex","SOLUSD",1645111218048,12.21,97.1,97.036,5.15]
["bitfinex","SOLUSD",1645111218442,12.21,97.1,97.014,7.67666602]
["bitfinex","SOLUSD",1645111218839,12.21,97.1,97.046,46.60598594]
["bitfinex","SOLUSD",1645111219645,27.6701,97.1,97.046,46.60598594]
["bitfinex","SOLUSD",1645111221862,36.07350185,97.099,97.046,46.60598594]
["bitfinex","SOLUSD",1645111222063,15.4615,97.09,97.046,46.60598594]
["bitfinex","SOLUSD",1645111222664,12.21,97.11,97.046,46.60598594]
["bitfinex","SOLUSD",1645111222865,12.21,97.13,97.046,46.60598594]
["bitfinex","SOLUSD",1645111223064,27.666,97.13,97.047,53.7425]
["bitfinex","SOLUSD",1645111223263,27.666,97.13,97.052,5.149]
["bitfinex","SOLUSD",1645111223464,32.67373345,97.129,97.052,5.149]
["bitfinex","SOLUSD",1645111223666,32.67373345,97.129,97.047,48.5935]
["bitfinex","SOLUSD",1645111227066,5.149,97.128,97.047,48.5935]
["bitfinex","SOLUSD",1645111228367,15.4563,97.12,97.047,48.5935]
["bitfinex","SOLUSD",1645111229468,5.15,97.119,97.047,48.5935]
["bitfinex","SOLUSD",1645111229767,15.4591,97.11,97.047,48.5935]
["bitfinex","SOLUSD",1645111229967,6.80330703,97.109,97.047,48.5935]
["bitfinex","SOLUSD",1645111230668,13.764362,97.108,97.047,48.5935]
["bitfinex","SOLUSD",1645111230969,15.4596,97.1,97.047,48.5935]
["bitfinex","SOLUSD",1645111232169,6.80330703,97.109,97.047,48.5935]
["bitfinex","SOLUSD",1645111235271,15.4596,97.1,97.02,5.15]
["bitfinex","SOLUSD",1645111235472,15.4596,97.1,97.018,23.8988]
["bitfinex","SOLUSD",1645111235473,107.35,97.099,97.018,23.8988]
["bitfinex","SOLUSD",1645111235875,2.52666602,97.098,97.018,23.8988]
["bitfinex","SOLUSD",1645111236077,102.2,97.096,97.018,23.8988]
["bitfinex","SOLUSD",1645111236376,134.87373345,97.093,97.022,43.57548262]
["bitfinex","SOLUSD",1645111236576,102.2,97.091,97.018,23.8988]
["bitfinex","SOLUSD",1645111236775,15.4644,97.08,97.018,23.8988]
["bitfinex","SOLUSD",1645111237178,2.52666602,97.114,97.052,96.0]
["bitfinex","SOLUSD",1645111237576,24.3665,97.153,97.053,5.15]
["bitfinex","SOLUSD",1645111237777,15.454,97.14,97.053,7.67666602]
["bitfinex","SOLUSD",1645111237978,51.32996629,97.136,97.054,41.95937144]
["bitfinex","SOLUSD",1645111238177,51.32996629,97.136,97.055,107.349]
["bitfinex","SOLUSD",1645111238377,5.88,97.17,97.055,117.94758491]
["bitfinex","SOLUSD",1645111238578,5.88,97.17,97.055,109.87566602]
["bitfinex","SOLUSD",1645111238777,5.88,97.17,97.06,15.4509]
["bitfinex","SOLUSD",1645111238980,5.88,97.17,97.061,5.149]
["bitfinex","SOLUSD",1645111239379,50.70418967,97.128,97.061,7.67566602]
["bitfinex","SOLUSD",1645111239578,50.70418967,97.128,97.054,41.95937144]
["bitfinex","SOLUSD",1645111240981,70.0,97.127,97.05,15.4532]
["bitfinex","SOLUSD",1645111241382,50.70418967,97.128,97.05,15.4532]
["bitfinex","SOLUSD",1645111242481,50.70418967,97.128,97.051,5.66399394]
["bitfinex","SOLUSD",1645111242682,50.70418967,97.128,97.06,15.4522]
["bitfinex","SOLUSD",1645111242883,50.70418967,97.128,97.061,5.149]
["bitfinex","SOLUSD",1645111243083,50.70418967,97.128,97.061,7.67566602]
["bitfinex","SOLUSD",1645111243483,50.70418967,97.128,97.06,15.4522]
["bitfinex","SOLUSD",1645111243883,50.70418967,97.128,97.052,24.5498]
["bitfinex","SOLUSD",1645111244684,50.70418967,97.128,97.052,27.07646602]
["bitfinex","SOLUSD",1645111245286,50.70418967,97.128,97.052,32.22546602]
["bitfinex","SOLUSD",1645111246790,50.70418967,97.128,97.06,15.4524]
["bitfinex","SOLUSD",1645111247190,50.70418967,97.128,97.061,2.52666602]
["bitfinex","SOLUSD",1645111247588,50.70418967,97.128,97.06,15.4524]
["bitfinex","SOLUSD",1645111247788,50.70418967,97.128,97.061,2.52666602]
["bitfinex","SOLUSD",1645111249993,50.70418967,97.128,97.052,24.5498]
["bitfinex","SOLUSD",1645111250792,15.4568,97.12,97.052,24.5498]
["bitfinex","SOLUSD",1645111251195,50.70418967,97.128,97.052,24.5498]
["bitfinex","SOLUSD",1645111252595,102.2,97.127,97.052,24.5498]
["bitfinex","SOLUSD",1645111252793,107.349,97.127,97.052,24.5498]
["bitfinex","SOLUSD",1645111252991,5.149,97.127,97.052,24.5498]
["bitfinex","SOLUSD",1645111253592,15.4567,97.12,97.052,24.5498]
["bitfinex","SOLUSD",1645111254194,15.4567,97.12,97.051,0.51499394]
["bitfinex","SOLUSD",1645111254195,5.15,97.119,97.051,0.51499394]
["bitfinex","SOLUSD",1645111254401,12.21,97.11,97.051,0.51499394]
["bitfinex","SOLUSD",1645111254595,15.4622,97.1,97.051,9.394e-05]
["bitfinex","SOLUSD",1645111254793,102.2,97.089,97.045,0.00012828]
["bitfinex","SOLUSD",1645111254994,102.2,97.087,97.045,0.00012828]
["bitfinex","SOLUSD",1645111255192,102.2,97.085,97.045,0.00012828]
["bitfinex","SOLUSD",1645111255393,2.52666602,97.088,97.045,0.00012828]
["bitfinex","SOLUSD",1645111255394,149.83088582,97.083,97.045,0.00012828]
["bitfinex","SOLUSD",1645111255594,102.2,97.081,97.045,0.00012828]
["bitfinex","SOLUSD",1645111255793,102.2,97.079,97.045,0.00012828]
["bitfinex","SOLUSD",1645111255995,5.151,97.078,97.045,0.00012828]
["bitfinex","SOLUSD",1645111256195,47.63088582,97.083,97.045,0.00012828]
["bitfinex","SOLUSD",1645111258196,15.4634,97.08,97.045,0.00012828]
["bitfinex","SOLUSD",1645111260501,106.0,97.077,96.997,24.3432]
["bitfinex","SOLUSD",1645111260697,102.2,97.069,96.997,24.3432]
["bitfinex","SOLUSD",1645111261298,102.2,97.067,96.997,24.3432]
["bitfinex","SOLUSD",1645111261701,15.4693,97.05,96.997,24.3432]
["bitfinex","SOLUSD",1645111261902,44.71660919,97.049,96.997,24.3432]
["bitfinex","SOLUSD",1645111263022,44.71660919,97.049,96.972,5.152]
["bitfinex","SOLUSD",1645111263202,44.71660919,97.049,96.967,53.3306]
["bitfinex","SOLUSD",1645111263403,15.47,97.04,96.967,53.3306]
["bitfinex","SOLUSD",1645111264402,15.47,97.04,96.968,15.85375382]
["bitfinex","SOLUSD",1645111266006,15.47,97.04,96.967,53.3306]
["bitfinex","SOLUSD",1645111266206,102.2,97.039,96.967,53.3306]
["bitfinex","SOLUSD",1645111266407,91.0,97.038,96.967,48.1786]
["bitfinex","SOLUSD",1645111266610,102.2,97.027,96.924,5.154]
["bitfinex","SOLUSD",1645111266816,102.2,97.027,96.869,113.0]
["bitfinex","SOLUSD",1645111266817,12.21,97.02,96.909,5.155]
["bitfinex","SOLUSD",1645111267012,102.2,97.019,96.909,5.155]
["bitfinex","SOLUSD",1645111267211,102.2,97.017,96.943,2.50601452]
["bitfinex","SOLUSD",1645111267411,102.2,97.015,96.943,2.50601452]
["bitfinex","SOLUSD",1645111267611,102.2,97.009,96.943,2.50601452]
["bitfinex","SOLUSD",1645111267813,102.2,96.999,96.943,2.50601452]
["bitfinex","SOLUSD",1645111268009,102.2,96.989,96.943,2.50601452]
["bitfinex","SOLUSD",1645111268219,103.0,96.986,96.895,1.3453229]
["bitfinex","SOLUSD",1645111268419,115.404842,96.985,96.943,0.28285144]
["bitfinex","SOLUSD",1645111268715,37.44785225,96.986,96.943,0.00285144]
["bitfinex","SOLUSD",1645111268716,102.2,96.969,96.943,0.00285144]
["bitfinex","SOLUSD",1645111268916,102.2,96.959,96.943,0.00285144]
["bitfinex","SOLUSD",1645111269116,12.21,96.96,96.943,0.00285144]
["bitfinex","SOLUSD",1645111269117,102.2,96.957,96.943,0.00285144]
["bitfinex","SOLUSD",1645111269317,12.21,96.96,96.943,0.00285144]
["bitfinex","SOLUSD",1645111269517,12.21,96.98,96.943,0.00285144]
["bitfinex","SOLUSD",1645111269719,15.4808,96.98,96.943,0.00285144]
["bitfinex","SOLUSD",1645111269917,17.366,97.01,96.943,0.00285144]
["bitfinex","SOLUSD",1645111270117,23.9931,97.009,96.943,0.00285144]
["bitfinex","SOLUSD",1645111270320,163.75,97.008,96.943,0.00285144]
["bitfinex","SOLUSD",1645111270546,109.88166602,97.008,96.943,0.00285144]
["bitfinex","SOLUSD",1645111270739,102.2,97.006,96.943,0.00285144]
["bitfinex","SOLUSD",1645111270947,102.2,97.004,96.943,0.00285144]
["bitfinex","SOLUSD",1645111271139,102.2,96.989,96.943,0.00285144]
["bitfinex","SOLUSD",1645111271340,15.482,96.98,96.943,0.00285144]
["bitfinex","SOLUSD",1645111271743,12.21,97.0,96.943,0.00285144]
["bitfinex","SOLUSD",1645111272142,12.21,97.05,96.943,0.00285144]
["bitfinex","SOLUSD",1645111272346,15.468,97.06,96.944,7.68066602]
["bitfinex","SOLUSD",1645111272739,38.7691922,97.059,96.945,20.11243631]
["bitfinex","SOLUSD",1645111272941,5.154,97.058,96.946,5.154]
["bitfinex","SOLUSD",1645111273142,30.0809,97.058,96.946,5.154]
["bitfinex","SOLUSD",1645111273344,15.4715,97.03,96.946,5.154]
["bitfinex","SOLUSD",1645111273545,15.4715,97.03,96.945,17.58862173]
["bitfinex","SOLUSD",1645111273546,102.2,97.019,96.945,17.58862173]
["bitfinex","SOLUSD",1645111273744,102.2,97.017,96.945,17.58862173]
["bitfinex","SOLUSD",1645111273942,102.2,97.015,96.945,18.14862173]
["bitfinex","SOLUSD",1645111274143,102.2,97.013,96.945,18.14862173]
["bitfinex","SOLUSD",1645111274344,102.2,97.011,96.945,18.14862173]
["bitfinex","SOLUSD",1645111274543,102.2,97.009,96.945,18.14862173]
["bitfinex","SOLUSD",1645111274947,15.4767,97.0,96.945,18.14862173]
["bitfinex","SOLUSD",1645111275147,38.7691922,96.999,96.945,18.14862173]
["bitfinex","SOLUSD",1645111277345,15.4781,96.99,96.945,18.14862173]
["bitfinex","SOLUSD",1645111279451,38.7691922,96.999,96.945,18.14862173]
["bitfinex","SOLUSD",1645111280650,15.478,96.99,96.945,18.14862173]
["bitfinex","SOLUSD",1645111281854,15.478,96.99,96.945,0.56285144]
["bitfinex","SOLUSD",1645111282256,102.2,96.989,96.945,0.56285144]
["bitfinex","SOLUSD",1645111282854,15.478,96.99,96.946,39.02272196]
["bitfinex","SOLUSD",1645111283056,15.478,96.99,96.946,39.5855734]
["bitfinex","SOLUSD",1645111284457,24.0411,97.008,96.946,39.5855734]
["bitfinex","SOLUSD",1645111285162,5.155,97.04,96.946,39.5855734]
["bitfinex","SOLUSD",1645111285358,41.12182427,97.028,96.947,32.17106602]
["bitfinex","SOLUSD",1645111285758,41.12182427,97.028,96.948,2.52666602]
["bitfinex","SOLUSD",1645111285958,41.12182427,97.028,96.95,15.4695]
["bitfinex","SOLUSD",1645111286162,29.6732,97.049,96.951,5.155]
["bitfinex","SOLUSD",1645111286360,29.137,97.074,96.951,7.68166602]
["bitfinex","SOLUSD",1645111286560,23.983,97.074,96.952,2.52666602]
["bitfinex","SOLUSD",1645111286758,23.983,97.074,96.953,5.152]
["bitfinex","SOLUSD",1645111286960,5.152,97.073,96.953,5.71485144]
["bitfinex","SOLUSD",1645111287159,41.61647119,97.072,96.954,2.52666602]
["bitfinex","SOLUSD",1645111287363,15.4663,97.06,96.96,15.4676]
["bitfinex","SOLUSD",1645111287560,5.154,97.059,96.961,32.94346119]
["bitfinex","SOLUSD",1645111287765,29.6515,97.059,96.961,52.32906119]
["bitfinex","SOLUSD",1645111288163,29.6515,97.059,96.962,2.52666602]
["bitfinex","SOLUSD",1645111288761,5.154,97.059,96.962,2.52666602]
["bitfinex","SOLUSD",1645111288960,41.61647119,97.072,96.962,2.52666602]
["bitfinex","SOLUSD",1645111288961,41.61647119,97.072,96.971,103.1]
["bitfinex","SOLUSD",1645111289163,41.61647119,97.072,96.981,103.1]
["bitfinex","SOLUSD",1645111289361,41.61647119,97.072,96.983,103.1]
["bitfinex","SOLUSD",1645111289562,41.61647119,97.072,96.984,5.152]
["bitfinex","SOLUSD",1645111289761,1.41256597,97.108,96.984,5.152]
["bitfinex","SOLUSD",1645111289961,1.41256597,97.112,97.0,15.4609]
["bitfinex","SOLUSD",1645111290161,1.41256597,97.12,97.001,133.0363]
["bitfinex","SOLUSD",1645111290369,1.41256597,97.12,97.001,135.56296602]
["bitfinex","SOLUSD",1645111290564,5.152,97.125,97.001,135.56296602]
["bitfinex","SOLUSD",1645111290764,47.24479778,97.124,97.003,103.1]
["bitfinex","SOLUSD",1645111290964,5.151,97.123,97.004,5.151]
["bitfinex","SOLUSD",1645111291161,5.151,97.123,97.004,7.67766602]
["bitfinex","SOLUSD",1645111291361,15.4567,97.12,97.005,2.52666602]
["bitfinex","SOLUSD",1645111291562,5.151,97.119,97.002,27.78946119]
["bitfinex","SOLUSD",1645111291761,1.41256597,97.117,97.002,27.78946119]
["bitfinex","SOLUSD",1645111291962,103.1,97.115,97.002,27.78946119]
["bitfinex","SOLUSD",1645111292162,1.41256597,97.113,97.002,27.78946119]
["bitfinex","SOLUSD",1645111292362,6.56356597,97.112,97.002,27.78946119]
["bitfinex","SOLUSD",1645111292563,1.41256597,97.11,97.003,2.52666602]
["bitfinex","SOLUSD",1645111292767,3.13301907,97.108,97.003,2.52666602]
["bitfinex","SOLUSD",1645111292965,5.151,97.107,97.01,15.4589]
["bitfinex","SOLUSD",1645111293163,3.13301907,97.108,97.011,5.151]
["bitfinex","SOLUSD",1645111293364,5.151,97.107,97.01,15.4589]
["bitfinex","SOLUSD",1645111293766,5.151,97.107,97.002,27.78946119]
["bitfinex","SOLUSD",1645111294365,103.1,97.105,97.002,27.78946119]
["bitfinex","SOLUSD",1645111294567,103.1,97.099,97.002,27.78946119]
["bitfinex","SOLUSD",1645111294867,5.151,97.098,97.002,27.78946119]
["bitfinex","SOLUSD",1645111295067,5.151,97.105,97.002,27.78946119]
["bitfinex","SOLUSD",1645111295869,108.251,97.105,97.002,27.78946119]
["bitfinex","SOLUSD",1645111296268,108.251,97.105,97.003,2.52666602]
["bitfinex","SOLUSD",1645111296468,15.4623,97.09,97.003,2.52666602]
["bitfinex","SOLUSD",1645111296669,44.85672543,97.089,97.003,2.52666602]
["bitfinex","SOLUSD",1645111297471,44.85672543,97.089,97.002,27.78946119]
["bitfinex","SOLUSD",1645111299274,103.1,97.079,97.002,27.78946119]
["bitfinex","SOLUSD",1645111299474,5.152,97.078,97.002,27.78946119]
["bitfinex","SOLUSD",1645111301179,15.465,97.07,97.002,27.78946119]
["bitfinex","SOLUSD",1645111301378,5.52109142,97.069,97.002,27.78946119]
["bitfinex","SOLUSD",1645111303478,15.4665,97.06,96.973,0.56285144]
["bitfinex","SOLUSD",1645111304479,15.4665,97.06,96.974,52.08037403]
["bitfinex","SOLUSD",1645111305080,15.4665,97.06,96.973,0.56285144]
["bitfinex","SOLUSD",1645111305081,103.1,97.059,96.973,0.56285144]
["bitfinex","SOLUSD",1645111305281,103.1,97.049,96.973,0.56285144]
["bitfinex","SOLUSD",1645111305484,103.1,97.039,96.973,0.56285144]
["bitfinex","SOLUSD",1645111305688,103.1,97.037,96.973,0.56285144]
["bitfinex","SOLUSD",1645111305886,103.1,97.035,96.973,0.56285144]
["bitfinex","SOLUSD",1645111306186,12.21,97.04,96.973,0.56285144]
["bitfinex","SOLUSD",1645111306187,103.1,97.033,96.973,0.56285144]
["bitfinex","SOLUSD",1645111306386,103.1,97.031,96.973,0.56285144]
["bitfinex","SOLUSD",1645111306587,5.154,97.03,96.973,0.56285144]
["bitfinex","SOLUSD",1645111306789,15.4748,97.02,96.973,0.56285144]
["bitfinex","SOLUSD",1645111307389,5.52109142,97.019,96.973,0.56285144]
["bitfinex","SOLUSD",1645111307790,15.4742,97.01,96.973,0.56285144]
["bitfinex","SOLUSD",1645111314411,5.52109142,97.019,96.973,0.56285144]
["bitfinex","SOLUSD",1645111317814,5.52109142,97.019,96.973,42.4820296]
["bitfinex","SOLUSD",1645111319816,5.52109142,97.019,96.973,0.56285144]
["bitfinex","SOLUSD",1645111320319,15.4711,97.03,96.973,0.56285144]
["bitfinex","SOLUSD",1645111320520,24.5243,97.048,96.973,0.56285144]
["bitfinex","SOLUSD",1645111321320,35.82845345,97.047,96.974,43.01330842]
["bitfinex","SOLUSD",1645111322019,35.82845345,97.047,96.975,105.62666602]
["bitfinex","SOLUSD",1645111322421,35.82845345,97.047,96.976,2.52666602]
["bitfinex","SOLUSD",1645111323022,1.41256597,97.075,96.976,2.52666602]
["bitfinex","SOLUSD",1645111323221,1.41256597,97.075,96.981,103.1]
["bitfinex","SOLUSD",1645111323522,1.41256597,97.079,96.981,103.1]
["bitfinex","SOLUSD",1645111323723,1.41256597,97.079,96.983,103.1]
["bitfinex","SOLUSD",1645111323920,1.41256597,97.08,96.983,103.1]
["bitfinex","SOLUSD",1645111324124,1.41256597,97.08,96.984,2.52666602]
["bitfinex","SOLUSD",1645111324321,41.67427537,97.081,97.0,15.4611]
["bitfinex","SOLUSD",1645111324523,41.67427537,97.081,97.001,23.79887473]
["bitfinex","SOLUSD",1645111324721,41.67427537,97.081,97.001,26.32554075]
["bitfinex","SOLUSD",1645111324921,41.67427537,97.081,97.002,2.52666602]
["bitfinex","SOLUSD",1645111325425,41.67427537,97.081,97.011,103.1]
["bitfinex","SOLUSD",1645111325622,1.41256597,97.108,97.011,103.1]
["bitfinex","SOLUSD",1645111325822,1.41256597,97.114,97.013,103.1]
["bitfinex","SOLUSD",1645111326121,1.41256597,97.121,97.013,103.1]
["bitfinex","SOLUSD",1645111326324,1.41256597,97.118,97.014,2.52666602]
["bitfinex","SOLUSD",1645111326521,40.1390443,97.107,97.014,2.52666602]
["bitfinex","SOLUSD",1645111326723,40.1390443,97.107,97.017,103.1]
["bitfinex","SOLUSD",1645111327223,40.1390443,97.107,97.02,12.21]
["bitfinex","SOLUSD",1645111327422,40.1390443,97.107,97.031,26.75279441]
["bitfinex","SOLUSD",1645111327622,40.1390443,97.107,97.032,5.151]
["bitfinex","SOLUSD",1645111327824,40.1390443,97.107,97.031,26.75279441]
["bitfinex","SOLUSD",1645111329321,40.1390443,97.107,97.04,15.4546]
["bitfinex","SOLUSD",1645111329522,40.1390443,97.107,97.031,26.75279441]
["bitfinex","SOLUSD",1645111329923,5.151,97.099,97.031,26.75279441]
["bitfinex","SOLUSD",1645111331727,5.151,97.106,97.031,26.75279441]
["bitfinex","SOLUSD",1645111331927,5.151,97.098,97.031,26.75279441]
["bitfinex","SOLUSD",1645111332130,5.151,97.106,97.031,26.75279441]
["bitfinex","SOLUSD",1645111332727,40.1390443,97.107,97.031,26.75279441]
["bitfinex","SOLUSD",1645111333530,103.1,97.106,97.031,26.75279441]
["bitfinex","SOLUSD",1645111333729,15.4602,97.1,97.031,26.75279441]
["bitfinex","SOLUSD",1645111333931,15.4602,97.1,97.017,47.8446]
["bitfinex","SOLUSD",1645111334934,15.4602,97.1,97.018,45.32650061]
["bitfinex","SOLUSD",1645111337240,5.151,97.103,97.019,2.52666602]
["bitfinex","SOLUSD",1645111337439,24.8611,97.104,97.019,2.52666602]
["bitfinex","SOLUSD",1645111338261,24.8611,97.104,97.021,103.1]
["bitfinex","SOLUSD",1645111338559,2.89581393,97.163,97.021,103.1]
["bitfinex","SOLUSD",1645111338560,1.41256597,97.139,97.022,2.52666602]
["bitfinex","SOLUSD",1645111338759,1.41256597,97.144,97.023,103.1]
["bitfinex","SOLUSD",1645111338959,1.41256597,97.15,97.024,4.66518784]
["bitfinex","SOLUSD",1645111339161,43.86955799,97.143,97.025,103.1]
["bitfinex","SOLUSD",1645111339359,5.15,97.152,97.041,103.1]
["bitfinex","SOLUSD",1645111339559,5.15,97.152,97.04,12.21]
["bitfinex","SOLUSD",1645111339560,5.15,97.152,97.06,15.4497]
["bitfinex","SOLUSD",1645111340160,5.15,97.152,97.061,105.62666602]
["bitfinex","SOLUSD",1645111340362,1.41256597,97.164,97.061,105.62666602]
["bitfinex","SOLUSD",1645111340563,45.98149127,97.152,97.07,15.4484]
["bitfinex","SOLUSD",1645111342561,45.98149127,97.152,97.062,21.48568254]
["bitfinex","SOLUSD",1645111342962,103.1,97.151,97.052,27.7816]
["bitfinex","SOLUSD",1645111343163,5.149,97.15,97.052,22.6336]
["bitfinex","SOLUSD",1645111343363,1.41256597,97.136,97.052,22.6336]
["bitfinex","SOLUSD",1645111343561,7.67566602,97.15,97.052,22.6336]
["bitfinex","SOLUSD",1645111343562,15.4573,97.12,97.052,22.6336]
["bitfinex","SOLUSD",1645111343765,5.15,97.119,97.01,12.21]
["bitfinex","SOLUSD",1645111343966,4.39632558,97.118,97.02,70.47763098]
["bitfinex","SOLUSD",1645111344163,5.15,97.117,97.02,70.47763098]
["bitfinex","SOLUSD",1645111344562,15.4583,97.11,97.02,55.02123098]
["bitfinex","SOLUSD",1645111344763,5.151,97.109,97.02,55.02123098]
["bitfinex","SOLUSD",1645111344964,5.151,97.115,97.0,15.4595]
["bitfinex","SOLUSD",1645111345163,5.151,97.115,96.93,157.66]
["bitfinex","SOLUSD",1645111345164,1.41256597,97.107,96.974,5.151]
["bitfinex","SOLUSD",1645111345364,1.41256597,97.103,96.975,22.9628]
["bitfinex","SOLUSD",1645111345562,6.56456597,97.102,96.983,17.72546602]
["bitfinex","SOLUSD",1645111345763,1.41256597,97.1,96.983,17.72546602]
["bitfinex","SOLUSD",1645111345964,15.4632,97.08,96.984,46.14417082]
["bitfinex","SOLUSD",1645111346164,9.54832558,97.079,96.984,46.14417082]
["bitfinex","SOLUSD",1645111347565,15.4651,97.07,96.984,46.14417082]
["bitfinex","SOLUSD",1645111347767,5.152,97.069,96.984,46.14417082]
["bitfinex","SOLUSD",1645111347967,2.52666602,97.069,96.984,46.14417082]
["bitfinex","SOLUSD",1645111348165,7.67866602,97.068,96.984,46.14417082]
["bitfinex","SOLUSD",1645111348766,103.1,97.067,96.984,46.14417082]
["bitfinex","SOLUSD",1645111348967,5.152,97.066,96.984,46.14417082]
["bitfinex","SOLUSD",1645111349168,5.152,97.067,96.984,46.14417082]
["bitfinex","SOLUSD",1645111349368,15.4678,97.05,96.984,46.14417082]
["bitfinex","SOLUSD",1645111349576,42.57773765,97.049,96.984,46.14417082]
["bitfinex","SOLUSD",1645111350573,42.57773765,97.049,96.985,2.2895206]
["bitfinex","SOLUSD",1645111351473,5.152,97.066,96.985,2.2895206]
["bitfinex","SOLUSD",1645111351774,15.4658,97.07,96.985,2.2895206]
["bitfinex","SOLUSD",1645111352075,5.152,97.069,96.985,2.2895206]
["bitfinex","SOLUSD",1645111352273,37.06096929,97.069,96.985,2.2895206]
["bitfinex","SOLUSD",1645111356178,23.2206,97.083,96.985,2.2895206]
["bitfinex","SOLUSD",1645111356378,23.2206,97.083,96.99,15.4622]
["bitfinex","SOLUSD",1645111356803,23.2206,97.083,96.991,4.81618662]
["bitfinex","SOLUSD",1645111357182,44.8071548,97.082,96.991,4.81618662]
["bitfinex","SOLUSD",1645111357380,15.4629,97.08,96.991,4.81618662]
["bitfinex","SOLUSD",1645111357583,15.4629,97.08,96.991,2.2895206]
["bitfinex","SOLUSD",1645111360382,15.4629,97.08,96.985,2.2895206]
["bitfinex","SOLUSD",1645111361888,15.4629,97.08,96.985,105.3895206]
["bitfinex","SOLUSD",1645111362082,44.8071548,97.082,96.985,105.3895206]
["bitfinex","SOLUSD",1645111362083,44.8071548,97.082,96.99,15.462]
["bitfinex","SOLUSD",1645111362284,43.7998138,97.082,96.99,27.672]
["bitfinex","SOLUSD",1645111362482,43.7998138,97.082,96.991,2.52666602]
["bitfinex","SOLUSD",1645111362884,43.7998138,97.082,96.991,105.62666602]
["bitfinex","SOLUSD",1645111363484,43.7998138,97.082,96.992,2.2895206]
["bitfinex","SOLUSD",1645111363684,1.41256597,97.099,96.992,4.81618662]
["bitfinex","SOLUSD",1645111363888,16.87346597,97.1,96.994,103.1]
["bitfinex","SOLUSD",1645111364084,15.4609,97.1,96.994,103.1]
["bitfinex","SOLUSD",1645111364484,15.4609,97.1,97.001,103.1]
["bitfinex","SOLUSD",1645111364685,46.92399669,97.097,97.003,103.1]
["bitfinex","SOLUSD",1645111365186,46.92399669,97.097,97.002,21.67535334]
["bitfinex","SOLUSD",1645111365386,5.152,97.096,97.002,21.67535334]
["bitfinex","SOLUSD",1645111366789,5.152,97.096,97.003,2.2895206]
["bitfinex","SOLUSD",1645111366990,5.152,97.096,97.01,15.4593]
["bitfinex","SOLUSD",1645111368195,5.152,97.096,97.011,105.62666602]
["bitfinex","SOLUSD",1645111368395,22.5015,97.098,97.02,15.4568]
["bitfinex","SOLUSD",1645111368795,22.5015,97.098,97.021,2.52666602]
["bitfinex","SOLUSD",1645111368998,22.5015,97.098,97.021,105.62666602]
["bitfinex","SOLUSD",1645111369197,1.41256597,97.11,97.021,2.52666602]
["bitfinex","SOLUSD",1645111369399,47.43877615,97.106,97.022,45.2161695]
["bitfinex","SOLUSD",1645111369797,47.43877615,97.106,97.022,47.5056901]
["bitfinex","SOLUSD",1645111370398,47.43877615,97.106,97.03,15.4554]
["bitfinex","SOLUSD",1645111371600,1.41256597,97.104,97.03,15.4554]
["bitfinex","SOLUSD",1645111371817,1.41256597,97.11,97.031,55.65546602]
["bitfinex","SOLUSD",1645111372018,1.41256597,97.114,97.05,15.4519]
["bitfinex","SOLUSD",1645111372316,1.41256597,97.126,97.051,108.25]
["bitfinex","SOLUSD",1645111372516,1.41256597,97.128,97.051,108.25]
["bitfinex","SOLUSD",1645111372718,50.62083903,97.127,97.053,103.1]
["bitfinex","SOLUSD",1645111372916,50.62083903,97.127,97.054,5.149]
["bitfinex","SOLUSD",1645111373317,50.62083903,97.127,97.06,15.4497]
["bitfinex","SOLUSD",1645111373518,49.20827306,97.127,97.06,15.4497]
["bitfinex","SOLUSD",1645111374118,49.20827306,97.127,97.053,5.149]
["bitfinex","SOLUSD",1645111374317,49.20827306,97.127,97.052,24.89287526]
["bitfinex","SOLUSD",1645111374318,1.41256597,97.123,97.052,24.89287526]
["bitfinex","SOLUSD",1645111374520,1.41256597,97.12,97.052,24.89287526]
["bitfinex","SOLUSD",1645111374720,1.41256597,97.119,97.052,24.89287526]
["bitfinex","SOLUSD",1645111374923,1.41256597,97.117,97.052,24.89287526]
["bitfinex","SOLUSD",1645111375420,1.41256597,97.116,97.052,24.89287526]
["bitfinex","SOLUSD",1645111375620,1.41256597,97.114,97.052,24.89287526]
["bitfinex","SOLUSD",1645111375823,1.41256597,97.113,97.052,24.89287526]
["bitfinex","SOLUSD",1645111376224,1.41256597,97.114,97.052,2.2895206]
["bitfinex","SOLUSD",1645111376423,1.41256597,97.111,97.052,2.2895206]
["bitfinex","SOLUSD",1645111376622,1.41256597,97.106,97.032,2.2895206]
["bitfinex","SOLUSD",1645111376825,1.41256597,97.102,97.032,2.2895206]
["bitfinex","SOLUSD",1645111377224,1.41256597,97.102,97.033,55.34390378]
["bitfinex","SOLUSD",1645111377825,1.41256597,97.101,97.033,55.34390378]
["bitfinex","SOLUSD",1645111378022,1.41256597,97.102,97.033,55.34390378]
["bitfinex","SOLUSD",1645111378223,1.41256597,97.101,97.033,55.34390378]
["bitfinex","SOLUSD",1645111378823,15.4598,97.1,97.033,55.34390378]
["bitfinex","SOLUSD",1645111379024,1.41256597,97.099,97.033,55.34390378]
["bitfinex","SOLUSD",1645111379422,1.41256597,97.098,97.033,55.34390378]
["bitfinex","SOLUSD",1645111379623,1.41256597,97.097,97.032,2.2895206]
["bitfinex","SOLUSD",1645111379824,15.4617,97.09,97.011,48.6979]
["bitfinex","SOLUSD",1645111380026,15.4617,97.09,97.034,2.2895206]
["bitfinex","SOLUSD",1645111380224,12.21,97.11,97.034,2.2895206]
["bitfinex","SOLUSD",1645111380225,1.41256597,97.081,97.034,2.2895206]
["bitfinex","SOLUSD",1645111380729,1.41256597,97.081,97.035,48.60950932]
["bitfinex","SOLUSD",1645111380926,1.41256597,97.084,97.035,48.60950932]
["bitfinex","SOLUSD",1645111381125,1.41256597,97.086,97.035,48.60950932]
["bitfinex","SOLUSD",1645111381329,15.4634,97.08,97.035,48.60950932]
["bitfinex","SOLUSD",1645111382731,1.41256597,97.086,97.036,2.2895206]
["bitfinex","SOLUSD",1645111382935,1.41256597,97.088,97.036,2.2895206]
["bitfinex","SOLUSD",1645111383435,1.41256597,97.086,97.036,2.2895206]
["bitfinex","SOLUSD",1645111383731,2.52666602,97.105,97.036,2.2895206]
["bitfinex","SOLUSD",1645111383732,1.41256597,97.085,97.036,2.2895206]
["bitfinex","SOLUSD",1645111383934,1.41256597,97.084,97.036,2.2895206]
["bitfinex","SOLUSD",1645111384132,1.41256597,97.094,97.036,2.2895206]
["bitfinex","SOLUSD",1645111384333,1.41256597,97.098,97.036,2.2895206]
["bitfinex","SOLUSD",1645111384533,1.41256597,97.1,97.037,51.52520947]
["bitfinex","SOLUSD",1645111385335,1.41256597,97.101,97.038,103.1]
["bitfinex","SOLUSD",1645111385537,1.41256597,97.108,97.039,5.15]
["bitfinex","SOLUSD",1645111385734,1.41256597,97.11,97.039,5.15]
["bitfinex","SOLUSD",1645111385934,1.41256597,97.108,97.039,7.4395206]
["bitfinex","SOLUSD",1645111386135,1.41256597,97.104,97.04,15.4544]
["bitfinex","SOLUSD",1645111386743,1.41256597,97.103,97.039,2.2895206]
["bitfinex","SOLUSD",1645111386941,1.41256597,97.098,97.039,2.2895206]
["bitfinex","SOLUSD",1645111387738,1.41256597,97.091,97.039,2.2895206]
["bitfinex","SOLUSD",1645111388041,1.41256597,97.09,97.039,2.2895206]
["bitfinex","SOLUSD",1645111388239,1.41256597,97.092,97.039,2.2895206]
["bitfinex","SOLUSD",1645111388539,1.41256597,97.094,97.039,2.2895206]
["bitfinex","SOLUSD",1645111388741,1.41256597,97.102,97.039,2.2895206]
["bitfinex","SOLUSD",1645111388938,1.41256597,97.101,97.039,2.2895206]
["bitfinex","SOLUSD",1645111389140,15.458,97.12,97.038,2.2895206]
["bitfinex","SOLUSD",1645111389141,1.41256597,97.103,97.038,2.2895206]
["bitfinex","SOLUSD",1645111389638,22.5858,97.124,97.038,2.2895206]
["bitfinex","SOLUSD",1645111389639,1.41256597,97.106,97.038,2.2895206]
["bitfinex","SOLUSD",1645111389839,1.41256597,97.106,97.039,5.15]
["bitfinex","SOLUSD",1645111390041,1.41256597,97.107,97.039,5.15]
["bitfinex","SOLUSD",1645111390238,1.41256597,97.107,97.038,2.2895206]
["bitfinex","SOLUSD",1645111390441,1.41256597,97.106,97.038,2.2895206]
["bitfinex","SOLUSD",1645111390741,1.41256597,97.097,97.038,2.2895206]
["bitfinex","SOLUSD",1645111391143,1.41256597,97.099,97.038,2.2895206]
["bitfinex","SOLUSD",1645111391540,1.41256597,97.1,97.038,2.2895206]
["bitfinex","SOLUSD",1645111391742,0.8594248,97.099,97.038,2.2895206]
["bitfinex","SOLUSD",1645111392344,5.85678945,97.123,97.04,15.4539]
["bitfinex","SOLUSD",1645111392747,2.89581393,97.134,97.041,2.2895206]
["bitfinex","SOLUSD",1645111393045,8.75188979,97.135,97.041,27.1406206]
["bitfinex","SOLUSD",1645111393250,5.85607586,97.135,97.041,27.1406206]
["bitfinex","SOLUSD",1645111393445,2.89581393,97.133,97.041,27.1406206]
["bitfinex","SOLUSD",1645111393647,8.75188979,97.133,97.041,27.1406206]
["bitfinex","SOLUSD",1645111393848,5.85607586,97.133,97.041,27.1406206]
["bitfinex","SOLUSD",1645111394046,5.85607586,97.133,97.042,103.1]
["bitfinex","SOLUSD",1645111394245,5.85607586,97.135,97.042,103.1]
["bitfinex","SOLUSD",1645111394450,23.828,97.136,97.051,103.1]
["bitfinex","SOLUSD",1645111394649,23.828,97.136,97.041,27.1406206]
["bitfinex","SOLUSD",1645111394952,50.40902426,97.135,97.041,27.1406206]
["bitfinex","SOLUSD",1645111395348,5.85582846,97.134,97.041,27.1406206]
["bitfinex","SOLUSD",1645111396449,5.85582846,97.134,97.05,15.4523]
["bitfinex","SOLUSD",1645111396849,5.85582846,97.134,97.051,2.2895206]
["bitfinex","SOLUSD",1645111397051,5.85582846,97.134,97.052,16.29431469]
["bitfinex","SOLUSD",1645111399054,2.52666602,97.133,97.052,31.89631469]
["bitfinex","SOLUSD",1645111399452,5.85582846,97.132,97.052,31.89631469]
["bitfinex","SOLUSD",1645111399653,2.89581393,97.131,97.052,16.29431469]
["bitfinex","SOLUSD",1645111399852,2.89581393,97.126,97.053,2.2895206]
["bitfinex","SOLUSD",1645111400051,5.149,97.13,97.053,2.2895206]
["bitfinex","SOLUSD",1645111400052,15.4568,97.12,97.053,2.2895206]
["bitfinex","SOLUSD",1645111400253,4.81728004,97.118,97.053,2.2895206]
["bitfinex","SOLUSD",1645111400453,11.00582846,97.117,97.053,2.2895206]
["bitfinex","SOLUSD",1645111400653,5.85582846,97.116,97.053,2.2895206]
["bitfinex","SOLUSD",1645111400853,5.15,97.115,97.053,2.2895206]
["bitfinex","SOLUSD",1645111401056,5.85582846,97.114,97.053,2.2895206]
["bitfinex","SOLUSD",1645111401255,5.15,97.113,97.053,2.2895206]
["bitfinex","SOLUSD",1645111401454,15.4582,97.11,97.053,2.2895206]
["bitfinex","SOLUSD",1645111402055,5.85721583,97.109,97.053,17.27842242]
["bitfinex","SOLUSD",1645111402255,17.98486602,97.11,97.053,17.27842242]
["bitfinex","SOLUSD",1645111402556,17.98486602,97.11,97.053,2.2895206]
["bitfinex","SOLUSD",1645111402955,5.8571842,97.109,97.053,2.2895206]
["bitfinex","SOLUSD",1645111403155,17.98486602,97.11,97.042,2.2895206]
["bitfinex","SOLUSD",1645111403356,2.52666602,97.108,97.042,2.2895206]
["bitfinex","SOLUSD",1645111403560,2.52666602,97.108,97.043,40.17936806]
["bitfinex","SOLUSD",1645111403759,5.85717893,97.107,97.043,40.17936806]
["bitfinex","SOLUSD",1645111403958,2.52666602,97.108,97.043,40.17936806]
["bitfinex","SOLUSD",1645111404459,4.81728004,97.118,97.043,40.17936806]
["bitfinex","SOLUSD",1645111404657,5.8565491,97.117,97.043,40.17936806]
["bitfinex","SOLUSD",1645111405262,5.8565491,97.117,97.042,2.2895206]
["bitfinex","SOLUSD",1645111405460,2.52666602,97.116,97.042,2.2895206]
["bitfinex","SOLUSD",1645111405683,2.89581393,97.111,97.042,2.2895206]
["bitfinex","SOLUSD",1645111405883,5.15,97.11,97.042,2.2895206]
["bitfinex","SOLUSD",1645111406088,7.67666602,97.11,97.042,2.2895206]
["bitfinex","SOLUSD",1645111406285,5.8565491,97.109,97.043,53.47296509]
["bitfinex","SOLUSD",1645111406783,8.38321512,97.109,97.043,53.47296509]
["bitfinex","SOLUSD",1645111407283,5.8565491,97.108,97.043,53.47296509]
["bitfinex","SOLUSD",1645111407683,8.38321512,97.108,97.043,53.47296509]
["bitfinex","SOLUSD",1645111408085,15.4583,97.11,97.043,53.47296509]
["bitfinex","SOLUSD",1645111408484,5.85691846,97.109,97.043,53.47296509]
["bitfinex","SOLUSD",1645111409486,15.4598,97.1,97.024,2.2895206]
["bitfinex","SOLUSD",1645111409784,2.52666602,97.099,97.024,2.2895206]
["bitfinex","SOLUSD",1645111409986,8.38431355,97.099,97.024,2.2895206]
["bitfinex","SOLUSD",1645111410187,108.95764753,97.098,97.024,2.2895206]
["bitfinex","SOLUSD",1645111410386,2.89581393,97.087,97.024,2.2895206]
["bitfinex","SOLUSD",1645111410584,5.151,97.086,97.024,2.2895206]
["bitfinex","SOLUSD",1645111410784,5.151,97.086,97.023,2.2895206]
["bitfinex","SOLUSD",1645111410785,103.1,97.069,97.023,2.2895206]
["bitfinex","SOLUSD",1645111410985,5.152,97.068,97.023,2.2895206]
["bitfinex","SOLUSD",1645111411188,2.52666602,97.068,97.023,2.2895206]
["bitfinex","SOLUSD",1645111411386,7.67866602,97.067,97.023,2.2895206]
["bitfinex","SOLUSD",1645111411885,8.88011378,97.066,97.023,2.2895206]
["bitfinex","SOLUSD",1645111412285,2.52666602,97.065,97.023,2.2895206]
["bitfinex","SOLUSD",1645111412487,15.4688,97.06,97.023,2.2895206]
["bitfinex","SOLUSD",1645111412886,2.52666602,97.059,97.023,2.2895206]
["bitfinex","SOLUSD",1645111413287,2.52666602,97.059,96.997,2.2895206]
["bitfinex","SOLUSD",1645111413687,6.35344776,97.066,96.997,2.2895206]
["bitfinex","SOLUSD",1645111414090,2.52666602,97.065,96.997,2.2895206]
["bitfinex","SOLUSD",1645111414788,15.4663,97.06,96.997,2.2895206]
["bitfinex","SOLUSD",1645111415991,15.4681,97.05,96.997,2.2895206]
["bitfinex","SOLUSD",1645111416191,35.04888374,97.049,96.997,2.2895206]
["bitfinex","SOLUSD",1645111419000,2.52666602,97.071,96.997,2.2895206]
["bitfinex","SOLUSD",1645111419498,51.559,97.08,96.997,2.2895206]
["bitfinex","SOLUSD",1645111419698,7.67866602,97.082,96.997,2.2895206]
["bitfinex","SOLUSD",1645111419898,40.22293981,97.079,96.997,2.2895206]
["bitfinex","SOLUSD",1645111421402,15.4647,97.07,96.997,2.2895206]
["bitfinex","SOLUSD",1645111421801,2.52666602,97.069,96.997,2.2895206]
["bitfinex","SOLUSD",1645111422006,5.152,97.068,96.997,2.2895206]
["bitfinex","SOLUSD",1645111422405,2.52666602,97.067,96.997,2.2895206]
["bitfinex","SOLUSD",1645111422611,108.252,97.066,96.995,2.2895206]
["bitfinex","SOLUSD",1645111422805,15.4673,97.06,96.995,2.2895206]
["bitfinex","SOLUSD",1645111423005,125.01806173,97.066,96.995,2.2895206]
["bitfinex","SOLUSD",1645111423006,5.152,97.059,96.995,2.2895206]
["bitfinex","SOLUSD",1645111423207,2.52666602,97.059,96.995,2.2895206]
["bitfinex","SOLUSD",1645111423506,7.67866602,97.058,96.995,2.2895206]
["bitfinex","SOLUSD",1645111423907,2.52666602,97.057,96.995,2.2895206]
["bitfinex","SOLUSD",1645111424110,5.152,97.056,96.995,2.2895206]
["bitfinex","SOLUSD",1645111424328,15.4693,97.04,96.995,2.2895206]
["bitfinex","SOLUSD",1645111424507,40.22293981,97.039,96.995,2.2895206]
["bitfinex","SOLUSD",1645111424909,42.74960583,97.039,96.995,2.2895206]
["bitfinex","SOLUSD",1645111425109,2.52666602,97.038,96.995,2.2895206]
["bitfinex","SOLUSD",1645111426312,2.52666602,97.038,96.983,2.2895206]
["bitfinex","SOLUSD",1645111429914,2.52666602,97.052,96.983,2.2895206]
["bitfinex","SOLUSD",1645111430116,2.52666602,97.082,96.984,5.152]
["bitfinex","SOLUSD",1645111430516,51.5517,97.09,96.985,103.1]
["bitfinex","SOLUSD",1645111430716,47.891748,97.089,96.986,5.152]
["bitfinex","SOLUSD",1645111430918,47.891748,97.089,96.986,32.65196602]
["bitfinex","SOLUSD",1645111431318,47.891748,97.089,96.99,12.21]
["bitfinex","SOLUSD",1645111431520,47.891748,97.089,96.991,5.152]
["bitfinex","SOLUSD",1645111433540,22.8057,97.088,96.992,2.2895206]
["bitfinex","SOLUSD",1645111435142,2.52666602,97.087,96.992,2.2895206]
["bitfinex","SOLUSD",1645111435344,5.152,97.086,96.992,2.2895206]
["bitfinex","SOLUSD",1645111436344,22.8057,97.088,96.992,2.2895206]
["bitfinex","SOLUSD",1645111439452,22.8057,97.088,97.001,119.72417662]
["bitfinex","SOLUSD",1645111439751,22.8057,97.088,97.002,4.81618662]
["bitfinex","SOLUSD",1645111439950,22.8057,97.088,97.004,103.1]
["bitfinex","SOLUSD",1645111440151,5.152,97.098,97.011,103.1]
["bitfinex","SOLUSD",1645111440351,2.89581393,97.108,97.011,103.1]
["bitfinex","SOLUSD",1645111440550,39.55215826,97.107,97.011,103.1]
["bitfinex","SOLUSD",1645111440761,39.55215826,97.107,97.01,12.21]
["bitfinex","SOLUSD",1645111440762,39.55215826,97.107,97.021,103.1]
["bitfinex","SOLUSD",1645111440956,39.55215826,97.107,97.023,103.1]
["bitfinex","SOLUSD",1645111441158,39.55215826,97.107,97.023,125.9641]
["bitfinex","SOLUSD",1645111442162,39.55215826,97.107,97.024,2.52666602]
["bitfinex","SOLUSD",1645111442363,39.55215826,97.107,97.031,103.1]
["bitfinex","SOLUSD",1645111442560,113.0,97.118,97.032,5.15]
["bitfinex","SOLUSD",1645111442761,113.0,97.118,97.033,103.1]
["bitfinex","SOLUSD",1645111442960,113.0,97.118,97.032,9.96618662]
["bitfinex","SOLUSD",1645111443361,113.0,97.118,97.05,15.4514]
["bitfinex","SOLUSD",1645111443563,42.9594338,97.117,97.051,18.07248692]
["bitfinex","SOLUSD",1645111446064,42.9594338,97.117,97.052,2.2895206]
["bitfinex","SOLUSD",1645111446464,5.15,97.138,97.052,2.2895206]
["bitfinex","SOLUSD",1645111446666,2.89581393,97.141,97.053,5.149]
["bitfinex","SOLUSD",1645111447165,5.149,97.156,97.053,5.149]
["bitfinex","SOLUSD",1645111447365,44.54878747,97.143,97.055,103.1]
["bitfinex","SOLUSD",1645111448372,44.54878747,97.143,97.061,103.1]
["bitfinex","SOLUSD",1645111449367,44.54878747,97.143,97.07,15.4482]
["bitfinex","SOLUSD",1645111449568,44.54878747,97.143,97.071,39.9454679]
["bitfinex","SOLUSD",1645111450368,44.54878747,97.143,97.072,103.1]
["bitfinex","SOLUSD",1645111450767,44.54878747,97.143,97.071,39.9454679]
["bitfinex","SOLUSD",1645111451674,113.0,97.157,97.071,42.47213392]
["bitfinex","SOLUSD",1645111451873,113.0,97.157,97.072,103.1]
["bitfinex","SOLUSD",1645111452368,113.0,97.157,97.08,15.4467]
["bitfinex","SOLUSD",1645111452670,44.82694063,97.156,97.08,15.4467]
["bitfinex","SOLUSD",1645111453868,113.0,97.157,97.081,103.1]
["bitfinex","SOLUSD",1645111454071,113.0,97.157,97.091,103.1]
["bitfinex","SOLUSD",1645111454868,113.0,97.157,97.093,103.1]
["bitfinex","SOLUSD",1645111455471,113.0,97.196,97.101,103.1]
["bitfinex","SOLUSD",1645111456071,113.0,97.196,97.111,103.1]
["bitfinex","SOLUSD",1645111456271,43.03451483,97.195,97.111,143.0454679]
["bitfinex","SOLUSD",1645111456470,43.03451483,97.195,97.12,15.4407]
["bitfinex","SOLUSD",1645111457674,43.03451483,97.195,97.12,17.96736602]
["bitfinex","SOLUSD",1645111457974,43.03451483,97.195,97.12,15.4407]
["bitfinex","SOLUSD",1645111459272,43.03451483,97.195,97.121,2.2895206]
["bitfinex","SOLUSD",1645111461978,2.52666602,97.194,97.121,2.2895206]
["bitfinex","SOLUSD",1645111462175,22.94613688,97.194,97.121,2.2895206]
["bitfinex","SOLUSD",1645111462375,22.94613688,97.194,97.113,2.2895206]
["bitfinex","SOLUSD",1645111462578,43.52895485,97.193,97.113,2.2895206]
["bitfinex","SOLUSD",1645111462777,5.146,97.192,97.113,2.2895206]
["bitfinex","SOLUSD",1645111462979,7.67266602,97.192,97.114,45.55335598]
["bitfinex","SOLUSD",1645111463177,2.52666602,97.191,97.113,2.2895206]
["bitfinex","SOLUSD",1645111463376,20.5919,97.19,97.113,2.2895206]
["bitfinex","SOLUSD",1645111463777,2.52666602,97.189,97.113,2.2895206]
["bitfinex","SOLUSD",1645111463977,5.146,97.188,97.113,2.2895206]
["bitfinex","SOLUSD",1645111464178,20.41947086,97.188,97.113,2.2895206]
["bitfinex","SOLUSD",1645111464477,15.4478,97.18,97.113,2.2895206]
["bitfinex","SOLUSD",1645111464676,5.146,97.179,97.113,2.2895206]
["bitfinex","SOLUSD",1645111464976,39.45900679,97.179,97.113,2.2895206]
["bitfinex","SOLUSD",1645111465177,2.52666602,97.178,97.113,2.2895206]
["bitfinex","SOLUSD",1645111465378,5.146,97.177,97.113,2.2895206]
["bitfinex","SOLUSD",1645111465596,6.33596101,97.176,97.096,48.31864775]
["bitfinex","SOLUSD",1645111465796,5.147,97.175,97.096,48.31864775]
["bitfinex","SOLUSD",1645111465998,7.67366602,97.175,97.096,48.31864775]
["bitfinex","SOLUSD",1645111466401,15.4496,97.17,97.096,48.31864775]
["bitfinex","SOLUSD",1645111466798,2.52666602,97.169,97.096,48.31864775]
["bitfinex","SOLUSD",1645111468600,2.52666602,97.169,97.097,2.2895206]
["bitfinex","SOLUSD",1645111468801,5.147,97.168,97.097,2.2895206]
["bitfinex","SOLUSD",1645111469300,2.52666602,97.168,97.097,2.2895206]
["bitfinex","SOLUSD",1645111470204,15.4496,97.17,97.097,2.2895206]
["bitfinex","SOLUSD",1645111471407,23.0449,97.175,97.097,2.2895206]
["bitfinex","SOLUSD",1645111474306,6.33596101,97.176,97.097,2.2895206]
["bitfinex","SOLUSD",1645111475110,6.33596101,97.176,97.1,15.4435]
["bitfinex","SOLUSD",1645111475511,6.33596101,97.176,97.101,105.3895206]
["bitfinex","SOLUSD",1645111475713,6.33596101,97.176,97.101,2.2895206]
["bitfinex","SOLUSD",1645111478114,6.33596101,97.176,97.101,18.1142206]
["bitfinex","SOLUSD",1645111478816,6.33596101,97.176,97.101,2.2895206]
["bitfinex","SOLUSD",1645111479015,5.147,97.175,97.101,2.2895206]
["bitfinex","SOLUSD",1645111479212,5.147,97.175,97.098,2.2895206]
["bitfinex","SOLUSD",1645111479513,8.37811698,97.174,97.098,2.2895206]
["bitfinex","SOLUSD",1645111479812,8.37811698,97.173,97.098,2.2895206]
["bitfinex","SOLUSD",1645111480012,5.85145096,97.172,97.098,2.2895206]
["bitfinex","SOLUSD",1645111480213,8.37811698,97.172,97.098,2.2895206]
["bitfinex","SOLUSD",1645111480417,5.85145096,97.171,97.098,2.2895206]
["bitfinex","SOLUSD",1645111480813,5.85145096,97.174,97.098,2.2895206]
["bitfinex","SOLUSD",1645111481114,5.147,97.173,97.098,2.2895206]
["bitfinex","SOLUSD",1645111481318,5.85145096,97.172,97.098,2.2895206]
["bitfinex","SOLUSD",1645111481714,5.147,97.171,97.098,2.2895206]
["bitfinex","SOLUSD",1645111481913,5.85145096,97.17,97.098,2.2895206]
["bitfinex","SOLUSD",1645111482114,5.147,97.169,97.098,2.2895206]
["bitfinex","SOLUSD",1645111482313,5.85145096,97.168,97.098,2.2895206]
["bitfinex","SOLUSD",1645111482514,2.89581393,97.173,97.098,2.2895206]
["bitfinex","SOLUSD",1645111482716,8.04281393,97.173,97.098,2.2895206]
["bitfinex","SOLUSD",1645111483214,15.4487,97.17,97.098,2.2895206]
["bitfinex","SOLUSD",1645111483415,2.89581393,97.168,97.098,2.2895206]
["bitfinex","SOLUSD",1645111483716,13.89426489,97.167,97.096,48.31864775]
["bitfinex","SOLUSD",1645111483916,13.89426489,97.167,97.097,2.2895206]
["bitfinex","SOLUSD",1645111483917,8.74726489,97.166,97.097,2.2895206]
["bitfinex","SOLUSD",1645111484116,5.147,97.165,97.097,2.2895206]
["bitfinex","SOLUSD",1645111484317,5.85145096,97.164,97.097,2.2895206]
["bitfinex","SOLUSD",1645111484516,5.85145096,97.169,97.097,2.2895206]
["bitfinex","SOLUSD",1645111484717,2.89581393,97.174,97.097,2.2895206]
["bitfinex","SOLUSD",1645111485317,2.89581393,97.169,97.097,2.2895206]
["bitfinex","SOLUSD",1645111485516,2.52666602,97.174,97.097,2.2895206]
["bitfinex","SOLUSD",1645111485517,15.4506,97.16,97.097,2.2895206]
["bitfinex","SOLUSD",1645111485717,10.99845096,97.159,97.097,2.2895206]
["bitfinex","SOLUSD",1645111485917,5.85145096,97.158,97.097,2.2895206]
["bitfinex","SOLUSD",1645111486116,5.147,97.157,97.097,2.2895206]
["bitfinex","SOLUSD",1645111486315,5.85145096,97.156,97.097,2.2895206]
["bitfinex","SOLUSD",1645111486522,40.87449407,97.155,97.097,2.2895206]
["bitfinex","SOLUSD",1645111486715,5.85145096,97.154,97.097,2.2895206]
["bitfinex","SOLUSD",1645111486917,5.147,97.153,97.095,2.2895206]
["bitfinex","SOLUSD",1645111487117,5.85145096,97.152,97.095,2.2895206]
["bitfinex","SOLUSD",1645111487322,15.4523,97.15,97.095,2.2895206]
["bitfinex","SOLUSD",1645111488017,5.85317375,97.149,97.095,2.2895206]
["bitfinex","SOLUSD",1645111488218,5.148,97.148,97.095,2.2895206]
["bitfinex","SOLUSD",1645111488418,5.85317375,97.147,97.095,2.2895206]
["bitfinex","SOLUSD",1645111488620,5.148,97.146,97.095,2.2895206]
["bitfinex","SOLUSD",1645111489218,5.85337707,97.145,97.095,2.2895206]
["bitfinex","SOLUSD",1645111489420,5.85337707,97.148,97.095,2.2895206]
["bitfinex","SOLUSD",1645111489718,5.148,97.147,97.095,2.2895206]
["bitfinex","SOLUSD",1645111490118,5.85337707,97.146,97.058,2.2895206]
["bitfinex","SOLUSD",1645111490320,5.149,97.145,97.058,2.2895206]
["bitfinex","SOLUSD",1645111490518,5.149,97.145,97.059,51.00688747]
["bitfinex","SOLUSD",1645111490719,22.7137,97.146,97.059,51.00688747]
["bitfinex","SOLUSD",1645111490920,22.7137,97.146,97.06,103.1]
["bitfinex","SOLUSD",1645111491121,22.7137,97.146,97.06,105.62666602]
["bitfinex","SOLUSD",1645111491427,22.7137,97.146,97.061,2.52666602]
["bitfinex","SOLUSD",1645111491820,22.7137,97.146,97.06,23.0533]
["bitfinex","SOLUSD",1645111492221,13.52899068,97.145,97.059,51.00688747]
["bitfinex","SOLUSD",1645111492421,108.95332466,97.144,97.058,2.2895206]
["bitfinex","SOLUSD",1645111492624,2.89581393,97.136,97.058,2.2895206]
["bitfinex","SOLUSD",1645111492822,12.21,97.13,97.058,2.2895206]
["bitfinex","SOLUSD",1645111493024,11.00232466,97.129,97.058,2.2895206]
["bitfinex","SOLUSD",1645111493223,5.85332466,97.128,97.049,2.2895206]
["bitfinex","SOLUSD",1645111493423,13.64298177,97.126,97.05,47.13196522]
["bitfinex","SOLUSD",1645111493624,11.00232466,97.125,97.05,47.13196522]
["bitfinex","SOLUSD",1645111493825,15.4594,97.12,97.05,47.13196522]
["bitfinex","SOLUSD",1645111494023,13.64298177,97.126,97.05,47.13196522]
["bitfinex","SOLUSD",1645111495127,15.4567,97.12,97.05,47.13196522]
["bitfinex","SOLUSD",1645111495325,5.15,97.119,97.05,47.13196522]
["bitfinex","SOLUSD",1645111495825,5.15,97.119,97.051,2.52666602]
["bitfinex","SOLUSD",1645111496030,15.4567,97.12,97.05,47.13196522]
["bitfinex","SOLUSD",1645111496227,15.4567,97.12,97.051,2.2895206]
["bitfinex","SOLUSD",1645111497229,27.09381393,97.143,97.051,4.81618662]
["bitfinex","SOLUSD",1645111497431,24.198,97.143,97.053,103.1]
["bitfinex","SOLUSD",1645111497829,24.198,97.143,97.06,15.4499]
["bitfinex","SOLUSD",1645111498028,37.37930234,97.135,97.061,103.1]
["bitfinex","SOLUSD",1645111498229,37.37930234,97.135,97.061,105.62666602]
["bitfinex","SOLUSD",1645111498434,37.37930234,97.135,97.061,2.52666602]
["bitfinex","SOLUSD",1645111498632,37.37930234,97.135,97.062,2.52666602]
["bitfinex","SOLUSD",1645111499233,37.37930234,97.135,97.063,2.2895206]
["bitfinex","SOLUSD",1645111499435,37.37930234,97.135,97.071,20.68755894]
["bitfinex","SOLUSD",1645111499833,24.198,97.143,97.071,20.68755894]
["bitfinex","SOLUSD",1645111500836,34.64722947,97.142,97.071,20.68755894]
["bitfinex","SOLUSD",1645111501135,5.148,97.141,97.071,20.68755894]
["bitfinex","SOLUSD",1645111502338,5.148,97.141,97.072,2.2895206]
["bitfinex","SOLUSD",1645111503541,20.2164,97.141,97.072,2.2895206]
["bitfinex","SOLUSD",1645111504338,15.4535,97.14,97.072,2.2895206]
["bitfinex","SOLUSD",1645111504541,5.149,97.139,97.072,2.2895206]
["bitfinex","SOLUSD",1645111505040,5.149,97.14,97.072,2.2895206]
["bitfinex","SOLUSD",1645111505339,222.666348,97.139,97.072,2.2895206]
["bitfinex","SOLUSD",1645111505541,5.149,97.138,97.072,2.2895206]
["bitfinex","SOLUSD",1645111506039,15.4551,97.13,97.072,2.2895206]
["bitfinex","SOLUSD",1645111506241,5.149,97.129,97.072,2.2895206]
["bitfinex","SOLUSD",1645111506440,227.815348,97.129,97.072,2.2895206]
["bitfinex","SOLUSD",1645111506959,222.666348,97.128,97.072,2.2895206]
["bitfinex","SOLUSD",1645111507164,222.666348,97.128,97.053,2.2895206]
["bitfinex","SOLUSD",1645111507362,15.4567,97.12,97.053,2.2895206]
["bitfinex","SOLUSD",1645111507762,14.72324637,97.119,97.054,40.79508822]
["bitfinex","SOLUSD",1645111510265,14.72324637,97.119,97.055,2.2895206]
["bitfinex","SOLUSD",1645111510865,15.0684,97.141,97.055,2.2895206]
["bitfinex","SOLUSD",1645111511067,15.0684,97.141,97.056,23.9376]
["bitfinex","SOLUSD",1645111511868,39.76489057,97.14,97.056,23.9376]
["bitfinex","SOLUSD",1645111512067,1.42470516,97.12,97.056,23.9376]
["bitfinex","SOLUSD",1645111512271,1.42470516,97.121,97.056,23.9376]
["bitfinex","SOLUSD",1645111512468,1.42470516,97.122,97.056,23.9376]
["bitfinex","SOLUSD",1645111512869,1.42470516,97.125,97.056,23.9376]
["bitfinex","SOLUSD",1645111513070,1.42470516,97.123,97.056,23.9376]
["bitfinex","SOLUSD",1645111513270,55.21839057,97.14,97.056,23.9376]
["bitfinex","SOLUSD",1645111513271,1.42470516,97.117,97.056,23.9376]
["bitfinex","SOLUSD",1645111513470,1.42470516,97.114,97.057,2.2895206]
["bitfinex","SOLUSD",1645111514073,1.42470516,97.118,97.057,2.2895206]
["bitfinex","SOLUSD",1645111514272,1.42470516,97.115,97.057,2.2895206]
["bitfinex","SOLUSD",1645111514572,1.42470516,97.112,97.057,2.2895206]
["bitfinex","SOLUSD",1645111514774,1.42470516,97.111,97.057,2.2895206]
["bitfinex","SOLUSD",1645111514977,9.60558527,97.11,97.057,2.2895206]
["bitfinex","SOLUSD",1645111515171,11.03029043,97.11,97.057,2.2895206]
["bitfinex","SOLUSD",1645111515777,9.60558527,97.11,97.057,2.2895206]
["bitfinex","SOLUSD",1645111515979,1.42470516,97.106,97.057,2.2895206]
["bitfinex","SOLUSD",1645111516378,1.42470516,97.103,97.057,2.2895206]
["bitfinex","SOLUSD",1645111516578,1.42470516,97.102,97.057,2.2895206]
["bitfinex","SOLUSD",1645111516877,1.42470516,97.101,97.057,2.2895206]
["bitfinex","SOLUSD",1645111517381,15.4602,97.1,97.057,2.2895206]
["bitfinex","SOLUSD",1645111517577,16.88490516,97.1,97.05,2.2895206]
["bitfinex","SOLUSD",1645111517976,1.42470516,97.099,97.05,2.2895206]
["bitfinex","SOLUSD",1645111518679,15.4616,97.09,97.05,2.2895206]
["bitfinex","SOLUSD",1645111519478,15.4616,97.09,97.051,41.64149809]
["bitfinex","SOLUSD",1645111519678,1.42470516,97.1,97.051,41.64149809]
["bitfinex","SOLUSD",1645111520079,1.42470516,97.102,97.051,41.64149809]
["bitfinex","SOLUSD",1645111520679,1.42470516,97.102,97.052,2.2895206]
["bitfinex","SOLUSD",1645111521079,1.42470516,97.1,97.052,2.2895206]
["bitfinex","SOLUSD",1645111521782,18.883823,97.099,97.052,2.2895206]
["bitfinex","SOLUSD",1645111521981,13.189776,97.099,97.052,2.2895206]
["bitfinex","SOLUSD",1645111522184,13.189776,97.098,97.052,2.2895206]
["bitfinex","SOLUSD",1645111522384,14.61448116,97.097,97.052,2.2895206]
["bitfinex","SOLUSD",1645111522582,15.4614,97.09,97.052,2.2895206]
["bitfinex","SOLUSD",1645111522882,18.339776,97.089,97.052,2.2895206]
["bitfinex","SOLUSD",1645111523083,13.189776,97.088,97.052,2.2895206]
["bitfinex","SOLUSD",1645111523288,1.42470516,97.083,97.052,2.2895206]
["bitfinex","SOLUSD",1645111523484,5.151,97.082,97.052,2.2895206]
["bitfinex","SOLUSD",1645111523685,7.67766602,97.082,97.052,2.2895206]
["bitfinex","SOLUSD",1645111523887,7.67766602,97.082,97.011,2.2895206]
["bitfinex","SOLUSD",1645111524086,39.76489057,97.08,97.011,2.2895206]
["bitfinex","SOLUSD",1645111524286,5.152,97.079,97.011,2.2895206]
["bitfinex","SOLUSD",1645111524487,7.67866602,97.079,97.011,2.2895206]
["bitfinex","SOLUSD",1645111524687,2.52666602,97.078,97.011,2.2895206]
["bitfinex","SOLUSD",1645111524889,5.152,97.077,97.011,2.2895206]
["bitfinex","SOLUSD",1645111525291,2.52666602,97.076,97.011,2.2895206]
["bitfinex","SOLUSD",1645111525491,15.4646,97.07,97.011,2.2895206]
["bitfinex","SOLUSD",1645111527513,39.76489057,97.08,97.011,2.2895206]
["bitfinex","SOLUSD",1645111527711,15.4627,97.09,97.011,2.2895206]
["bitfinex","SOLUSD",1645111528310,1.42470516,97.096,97.011,2.2895206]
["bitfinex","SOLUSD",1645111528511,1.42470516,97.091,97.012,24.6009]
["bitfinex","SOLUSD",1645111528712,48.96978302,97.091,97.012,24.6009]
["bitfinex","SOLUSD",1645111528911,47.54507786,97.091,97.012,24.6009]
["bitfinex","SOLUSD",1645111529112,1.42470516,97.09,97.013,2.2895206]
["bitfinex","SOLUSD",1645111529313,22.03720516,97.09,97.013,2.2895206]
["bitfinex","SOLUSD",1645111529514,20.6125,97.09,97.013,2.2895206]
["bitfinex","SOLUSD",1645111530118,22.03720516,97.09,97.013,2.2895206]
["bitfinex","SOLUSD",1645111530515,2.52666602,97.089,97.013,2.2895206]
["bitfinex","SOLUSD",1645111530715,15.4633,97.08,97.013,2.2895206]
["bitfinex","SOLUSD",1645111531117,105.62666602,97.079,97.013,2.2895206]
["bitfinex","SOLUSD",1645111531316,1.42470516,97.078,97.013,2.2895206]
["bitfinex","SOLUSD",1645111531516,5.152,97.077,97.013,2.2895206]
["bitfinex","SOLUSD",1645111531717,103.1,97.069,97.013,2.2895206]
["bitfinex","SOLUSD",1645111531915,5.152,97.068,97.013,2.2895206]
["bitfinex","SOLUSD",1645111532120,103.1,97.066,97.001,43.2044239]
["bitfinex","SOLUSD",1645111532315,5.152,97.065,96.982,2.2895206]
["bitfinex","SOLUSD",1645111532719,103.1,97.064,96.982,2.2895206]
["bitfinex","SOLUSD",1645111532917,5.152,97.063,96.982,2.2895206]
["bitfinex","SOLUSD",1645111533118,30.0707,97.063,96.982,2.2895206]
["bitfinex","SOLUSD",1645111533318,15.4692,97.06,96.983,50.4991584]
["bitfinex","SOLUSD",1645111533518,1.82539798,97.059,96.983,50.4991584]
["bitfinex","SOLUSD",1645111535322,1.82539798,97.059,96.984,2.2895206]
["bitfinex","SOLUSD",1645111536921,15.4679,97.05,96.984,2.2895206]
["bitfinex","SOLUSD",1645111543829,17.99456602,97.05,96.984,2.2895206]
["bitfinex","SOLUSD",1645111544027,15.4699,97.04,96.983,2.2895206]
["bitfinex","SOLUSD",1645111546129,1.42470516,97.053,96.983,2.2895206]
["bitfinex","SOLUSD",1645111546532,2.52666602,97.053,96.983,2.2895206]
["bitfinex","SOLUSD",1645111546729,7.67866602,97.053,96.983,2.2895206]
["bitfinex","SOLUSD",1645111547129,9.10337118,97.053,96.983,2.2895206]
["bitfinex","SOLUSD",1645111547331,15.4681,97.05,96.983,2.2895206]
["bitfinex","SOLUSD",1645111549433,16.89280516,97.05,96.983,2.2895206]
["bitfinex","SOLUSD",1645111550037,1.42470516,97.049,96.983,2.2895206]
["bitfinex","SOLUSD",1645111550438,104.52470516,97.049,96.983,2.2895206]
["bitfinex","SOLUSD",1645111550737,103.1,97.039,96.982,2.2895206]
["bitfinex","SOLUSD",1645111551136,2.52666602,97.038,96.982,2.2895206]
["bitfinex","SOLUSD",1645111551935,3.95137118,97.038,96.982,2.2895206]
["bitfinex","SOLUSD",1645111552336,15.4723,97.03,96.982,2.2895206]
["bitfinex","SOLUSD",1645111552637,39.37487089,97.029,96.982,2.2895206]
["bitfinex","SOLUSD",1645111553136,2.52666602,97.028,96.982,2.2895206]
["bitfinex","SOLUSD",1645111553436,39.37487089,97.029,96.982,2.2895206]
["bitfinex","SOLUSD",1645111554036,15.4725,97.02,96.974,2.2895206]
["bitfinex","SOLUSD",1645111555335,2.52666602,97.019,96.974,2.2895206]
["bitfinex","SOLUSD",1645111555535,15.4741,97.01,96.974,2.2895206]
["bitfinex","SOLUSD",1645111557442,103.1,97.008,96.973,0.56285144]
["bitfinex","SOLUSD",1645111557641,15.476,97.0,96.973,0.56285144]
["bitfinex","SOLUSD",1645111557838,15.280113,96.999,96.973,0.56285144]
["bitfinex","SOLUSD",1645111558342,7.70608435,96.998,96.973,0.56285144]
["bitfinex","SOLUSD",1645111558539,13.186947,96.997,96.973,0.56285144]
["bitfinex","SOLUSD",1645111559839,7.70608435,96.998,96.973,0.56285144]
["bitfinex","SOLUSD",1645111560441,7.70608435,96.998,96.895,0.03331475]
["bitfinex","SOLUSD",1645111560442,209.1,96.996,96.895,0.03331475]
["bitfinex","SOLUSD",1645111560642,80.0594,96.997,96.895,0.03331475]
["bitfinex","SOLUSD",1645111560643,103.1,96.985,96.895,2.22866571]
["bitfinex","SOLUSD",1645111560842,1.42470516,96.953,96.895,2.22866571]
["bitfinex","SOLUSD",1645111561042,1.42470516,96.946,96.895,2.22866571]
["bitfinex","SOLUSD",1645111561241,103.1,96.938,96.854,48.79947411]
["bitfinex","SOLUSD",1645111561441,104.52470516,96.936,96.895,2.13929616]
["bitfinex","SOLUSD",1645111561649,15.4915,96.93,96.895,2.13929616]
["bitfinex","SOLUSD",1645111561841,19.52878962,96.937,96.895,2.13929616]
["bitfinex","SOLUSD",1645111562042,37.91550065,96.945,96.895,2.13929616]
["bitfinex","SOLUSD",1645111562643,2.52666602,96.956,96.895,2.13929616]
["bitfinex","SOLUSD",1645111562644,1.42470516,96.951,96.895,2.13929616]
["bitfinex","SOLUSD",1645111562843,1.42470516,96.952,96.895,2.13929616]
["bitfinex","SOLUSD",1645111563045,2.52666602,96.956,96.895,2.13929616]
["bitfinex","SOLUSD",1645111563444,19.52878962,96.955,96.895,2.13929616]
["bitfinex","SOLUSD",1645111563743,15.4841,96.95,96.895,2.13929616]
["bitfinex","SOLUSD",1645111564247,22.05545564,96.949,96.895,2.13929616]
["bitfinex","SOLUSD",1645111564452,19.52878962,96.949,96.895,2.13929616]
["bitfinex","SOLUSD",1645111564650,19.52878962,96.949,96.896,50.72994911]
["bitfinex","SOLUSD",1645111564850,19.52878962,96.949,96.896,52.86924527]
["bitfinex","SOLUSD",1645111565051,22.695,96.959,96.896,52.86924527]
["bitfinex","SOLUSD",1645111565250,2.52666602,96.961,96.896,52.86924527]
["bitfinex","SOLUSD",1645111565451,1.42470516,96.983,96.896,52.86924527]
["bitfinex","SOLUSD",1645111565655,1.42470516,96.983,96.897,23.2876]
["bitfinex","SOLUSD",1645111565852,5.157,96.982,96.897,25.42689616]
["bitfinex","SOLUSD",1645111566152,40.43339964,96.981,96.897,25.42689616]
["bitfinex","SOLUSD",1645111566452,103.1,96.979,96.897,25.42689616]
["bitfinex","SOLUSD",1645111566654,6.58170516,96.978,96.897,25.42689616]
["bitfinex","SOLUSD",1645111566873,1.42470516,96.977,96.897,25.42689616]
["bitfinex","SOLUSD",1645111567073,1.42470516,96.974,96.897,25.42689616]
["bitfinex","SOLUSD",1645111567272,5.158,96.973,96.897,25.42689616]
["bitfinex","SOLUSD",1645111567575,12.21,96.97,96.897,25.42689616]
["bitfinex","SOLUSD",1645111567771,5.158,96.969,96.897,25.42689616]
["bitfinex","SOLUSD",1645111569377,27.6909,96.97,96.897,25.42689616]
["bitfinex","SOLUSD",1645111569975,2.52666602,96.969,96.897,25.42689616]
["bitfinex","SOLUSD",1645111570179,5.158,96.968,96.897,25.42689616]
["bitfinex","SOLUSD",1645111570375,24.68678962,96.968,96.897,25.42689616]
["bitfinex","SOLUSD",1645111570576,22.05545564,96.967,96.897,25.42689616]
["bitfinex","SOLUSD",1645111570779,4.41888989,96.965,96.897,25.42689616]
["bitfinex","SOLUSD",1645111570976,5.158,96.964,96.897,25.42689616]
["bitfinex","SOLUSD",1645111571177,7.68466602,96.964,96.897,25.42689616]
["bitfinex","SOLUSD",1645111571479,15.4827,96.96,96.897,25.42689616]
["bitfinex","SOLUSD",1645111571680,5.158,96.959,96.897,25.42689616]
["bitfinex","SOLUSD",1645111571884,7.68466602,96.959,96.897,25.42689616]
["bitfinex","SOLUSD",1645111572181,2.52666602,96.958,96.897,25.42689616]
["bitfinex","SOLUSD",1645111572378,5.158,96.957,96.897,25.42689616]
["bitfinex","SOLUSD",1645111573379,2.52666602,96.956,96.897,25.42689616]
["bitfinex","SOLUSD",1645111573978,2.52666602,96.968,96.897,25.42689616]
["bitfinex","SOLUSD",1645111574382,27.6901,96.98,96.897,25.42689616]
["bitfinex","SOLUSD",1645111574583,15.4801,96.98,96.897,25.42689616]
["bitfinex","SOLUSD",1645111576278,2.52666602,96.979,96.897,25.42689616]
["bitfinex","SOLUSD",1645111577580,5.157,96.993,96.898,103.1]
["bitfinex","SOLUSD",1645111577779,2.52666602,97.016,96.9,103.1]
["bitfinex","SOLUSD",1645111577984,2.52666602,97.016,96.911,103.1]
["bitfinex","SOLUSD",1645111578180,2.52666602,97.016,96.913,103.1]
["bitfinex","SOLUSD",1645111578379,35.72396626,97.015,96.914,23.8002]
["bitfinex","SOLUSD",1645111578580,35.72396626,97.015,96.915,5.156]
["bitfinex","SOLUSD",1645111578780,2.52666602,97.014,96.915,5.156]
["bitfinex","SOLUSD",1645111578978,2.52666602,97.014,96.916,22.9242]
["bitfinex","SOLUSD",1645111579178,2.52666602,97.014,96.917,5.156]
["bitfinex","SOLUSD",1645111579982,2.52666602,97.014,96.917,7.29529616]
["bitfinex","SOLUSD",1645111580380,2.52666602,97.014,96.92,15.4706]
["bitfinex","SOLUSD",1645111580581,2.52666602,97.033,96.931,103.1]
["bitfinex","SOLUSD",1645111580781,1.42470516,97.044,96.933,103.1]
["bitfinex","SOLUSD",1645111580981,1.42470516,97.05,96.935,103.1]
["bitfinex","SOLUSD",1645111581179,5.155,97.049,96.941,103.1]
["bitfinex","SOLUSD",1645111581380,32.30916752,97.048,96.942,5.154]
["bitfinex","SOLUSD",1645111581581,5.154,97.047,96.95,15.4662]
["bitfinex","SOLUSD",1645111581780,5.154,97.047,96.951,24.4227]
["bitfinex","SOLUSD",1645111581980,23.2734664,97.047,96.951,24.4227]
["bitfinex","SOLUSD",1645111582181,24.69817156,97.047,96.951,24.4227]
["bitfinex","SOLUSD",1645111582379,23.2734664,97.047,96.951,24.4227]
["bitfinex","SOLUSD",1645111582780,24.69817156,97.047,96.951,24.4227]
["bitfinex","SOLUSD",1645111582982,23.2734664,97.047,96.951,24.4227]
["bitfinex","SOLUSD",1645111583481,24.69817156,97.047,96.951,24.4227]
["bitfinex","SOLUSD",1645111583682,1.42470516,97.045,96.951,24.4227]
["bitfinex","SOLUSD",1645111583884,1.42470516,97.043,96.951,24.4227]
["bitfinex","SOLUSD",1645111584082,5.154,97.042,96.951,24.4227]
["bitfinex","SOLUSD",1645111584483,1.42470516,97.043,96.953,23.36479277]
["bitfinex","SOLUSD",1645111584684,32.30916752,97.048,96.953,23.36479277]
["bitfinex","SOLUSD",1645111584885,5.154,97.047,96.954,2.52666602]
["bitfinex","SOLUSD",1645111585090,25.06500516,97.046,96.954,2.52666602]
["bitfinex","SOLUSD",1645111585288,6.57870516,97.045,96.953,23.36479277]
["bitfinex","SOLUSD",1645111585486,5.154,97.045,96.953,23.36479277]
["bitfinex","SOLUSD",1645111585887,1.42470516,97.044,96.953,23.36479277]
["bitfinex","SOLUSD",1645111586086,5.154,97.043,96.953,23.36479277]
["bitfinex","SOLUSD",1645111587188,23.6403,97.046,96.953,23.36479277]
["bitfinex","SOLUSD",1645111587389,23.6403,97.046,96.954,5.154]
["bitfinex","SOLUSD",1645111588191,23.6403,97.046,96.955,105.62666602]
["bitfinex","SOLUSD",1645111588393,1.42470516,97.061,96.957,103.1]
["bitfinex","SOLUSD",1645111588591,1.42470516,97.072,96.971,103.1]
["bitfinex","SOLUSD",1645111588792,1.42470516,97.08,96.973,103.1]
["bitfinex","SOLUSD",1645111588993,1.42470516,97.083,96.974,5.152]
["bitfinex","SOLUSD",1645111589192,1.42470516,97.086,96.976,103.1]
["bitfinex","SOLUSD",1645111589391,3.4009668,97.09,96.991,103.1]
["bitfinex","SOLUSD",1645111589592,3.4009668,97.09,96.993,103.1]
["bitfinex","SOLUSD",1645111589791,3.4009668,97.09,96.994,5.152]
["bitfinex","SOLUSD",1645111590197,3.4009668,97.09,96.996,103.1]
["bitfinex","SOLUSD",1645111590392,3.4009668,97.09,97.011,103.1]
["bitfinex","SOLUSD",1645111590594,3.4009668,97.09,97.03,15.4539]
["bitfinex","SOLUSD",1645111590795,3.4009668,97.09,97.032,23.36479277]
["bitfinex","SOLUSD",1645111591395,1.42470516,97.116,97.032,23.36479277]
["bitfinex","SOLUSD",1645111591594,1.42470516,97.117,97.033,24.0807]
["bitfinex","SOLUSD",1645111591997,1.42470516,97.118,97.033,24.0807]
["bitfinex","SOLUSD",1645111592195,38.59501413,97.117,97.033,24.0807]
["bitfinex","SOLUSD",1645111592395,1.42470516,97.113,97.033,24.0807]
["bitfinex","SOLUSD",1645111592595,1.42470516,97.116,97.033,24.0807]
["bitfinex","SOLUSD",1645111592797,38.59501413,97.117,97.033,24.0807]
["bitfinex","SOLUSD",1645111595198,5.15,97.121,97.033,24.0807]
["bitfinex","SOLUSD",1645111595501,1.42470516,97.13,97.033,24.0807]
["bitfinex","SOLUSD",1645111595502,5.15,97.128,97.041,103.1]
["bitfinex","SOLUSD",1645111595705,1.42470516,97.134,97.042,5.15]
["bitfinex","SOLUSD",1645111595903,1.42470516,97.141,97.043,103.1]
["bitfinex","SOLUSD",1645111596101,1.42470516,97.142,97.043,105.62666602]
["bitfinex","SOLUSD",1645111596302,47.03422887,97.141,97.043,105.62666602]
["bitfinex","SOLUSD",1645111596506,5.149,97.146,97.044,2.52666602]
["bitfinex","SOLUSD",1645111596702,5.149,97.146,97.051,103.1]
["bitfinex","SOLUSD",1645111596905,5.149,97.148,97.051,103.1]
["bitfinex","SOLUSD",1645111597100,5.149,97.148,97.052,24.5399]
["bitfinex","SOLUSD",1645111597499,32.09002719,97.147,97.053,41.21627449]
["bitfinex","SOLUSD",1645111597699,5.149,97.146,97.053,41.21627449]
["bitfinex","SOLUSD",1645111597902,23.2684664,97.146,97.053,41.21627449]
["bitfinex","SOLUSD",1645111598106,18.1194664,97.145,97.053,41.21627449]
["bitfinex","SOLUSD",1645111601606,5.149,97.144,97.053,41.21627449]
["bitfinex","SOLUSD",1645111602104,18.1194664,97.143,97.053,41.21627449]
["bitfinex","SOLUSD",1645111602304,15.4536,97.14,97.053,41.21627449]
["bitfinex","SOLUSD",1645111602507,5.149,97.139,97.053,41.21627449]
["bitfinex","SOLUSD",1645111603109,5.149,97.139,97.054,103.1]
["bitfinex","SOLUSD",1645111603306,18.1194664,97.143,97.054,103.1]
["bitfinex","SOLUSD",1645111603509,5.149,97.148,97.054,105.62666602]
["bitfinex","SOLUSD",1645111603707,1.42470516,97.157,97.054,105.62666602]
["bitfinex","SOLUSD",1645111603708,5.149,97.157,97.061,103.1]
["bitfinex","SOLUSD",1645111603909,24.6207,97.175,97.062,5.148]
["bitfinex","SOLUSD",1645111604510,33.83814198,97.157,97.062,5.148]
["bitfinex","SOLUSD",1645111605112,103.1,97.156,97.062,5.148]
["bitfinex","SOLUSD",1645111605311,5.148,97.155,97.061,23.8102]
["bitfinex","SOLUSD",1645111605721,23.8576,97.154,97.061,23.8102]
["bitfinex","SOLUSD",1645111606017,12.21,97.15,97.061,23.8102]
["bitfinex","SOLUSD",1645111606220,15.4521,97.15,97.062,103.1]
["bitfinex","SOLUSD",1645111606421,38.98714198,97.157,97.063,5.149]
["bitfinex","SOLUSD",1645111606422,33.83814198,97.157,97.063,5.149]
["bitfinex","SOLUSD",1645111606822,33.83814198,97.157,97.065,103.1]
["bitfinex","SOLUSD",1645111607022,113.0,97.167,97.066,5.148]
["bitfinex","SOLUSD",1645111607222,113.0,97.167,97.071,103.1]
["bitfinex","SOLUSD",1645111607522,113.0,97.167,97.072,5.148]
["bitfinex","SOLUSD",1645111607724,113.0,97.167,97.071,5.148]
["bitfinex","SOLUSD",1645111607924,7.67466602,97.166,97.07,12.21]
["bitfinex","SOLUSD",1645111608133,43.20252191,97.165,97.071,31.12143598]
["bitfinex","SOLUSD",1645111608338,45.72918793,97.165,97.071,31.12143598]
["bitfinex","SOLUSD",1645111609237,45.72918793,97.165,97.072,5.148]
["bitfinex","SOLUSD",1645111609440,43.20252191,97.165,97.072,5.148]
["bitfinex","SOLUSD",1645111609641,2.52666602,97.164,97.072,5.148]
["bitfinex","SOLUSD",1645111609840,5.148,97.163,97.071,31.12143598]
["bitfinex","SOLUSD",1645111610240,1.42470516,97.159,97.071,31.12143598]
["bitfinex","SOLUSD",1645111610441,15.4521,97.15,97.071,31.12143598]
["bitfinex","SOLUSD",1645111610649,26.51736762,97.149,97.064,23.1072]
["bitfinex","SOLUSD",1645111610852,108.248,97.148,97.064,23.1072]
["bitfinex","SOLUSD",1645111611042,1.42470516,97.143,97.011,5.149]
["bitfinex","SOLUSD",1645111611242,12.21,97.13,97.017,45.8898]
["bitfinex","SOLUSD",1645111611443,51.8146,97.129,97.017,45.8898]
["bitfinex","SOLUSD",1645111611643,38.87994307,97.128,97.018,40.49745913]
["bitfinex","SOLUSD",1645111611846,5.15,97.127,97.019,5.15]
["bitfinex","SOLUSD",1645111612049,5.15,97.127,97.019,108.25]
["bitfinex","SOLUSD",1645111612244,5.15,97.127,97.021,103.1]
["bitfinex","SOLUSD",1645111612445,41.40660909,97.128,97.022,5.15]
["bitfinex","SOLUSD",1645111612846,38.87994307,97.128,97.023,2.52666602]
["bitfinex","SOLUSD",1645111613046,38.87994307,97.128,97.024,5.15]
["bitfinex","SOLUSD",1645111613454,38.87994307,97.128,97.024,110.77666602]
["bitfinex","SOLUSD",1645111614247,38.87994307,97.128,97.03,15.4538]
["bitfinex","SOLUSD",1645111614448,38.87994307,97.128,97.031,131.6501]
["bitfinex","SOLUSD",1645111614648,38.87994307,97.128,97.031,134.17676602]
["bitfinex","SOLUSD",1645111615448,38.87994307,97.128,97.031,31.07676602]
["bitfinex","SOLUSD",1645111615648,29.6762,97.127,97.031,23.4001]
["bitfinex","SOLUSD",1645111615850,1.42470516,97.123,97.031,23.4001]
["bitfinex","SOLUSD",1645111616051,1.42470516,97.122,97.031,23.4001]
["bitfinex","SOLUSD",1645111616449,1.42470516,97.123,97.031,23.4001]
["bitfinex","SOLUSD",1645111616651,1.42470516,97.121,97.031,23.4001]
["bitfinex","SOLUSD",1645111617751,1.42470516,97.111,97.031,23.4001]
["bitfinex","SOLUSD",1645111617950,5.97234646,97.11,97.031,23.4001]
["bitfinex","SOLUSD",1645111618556,7.39705162,97.11,97.031,23.4001]
["bitfinex","SOLUSD",1645111618753,24.9489,97.109,97.031,23.4001]
["bitfinex","SOLUSD",1645111618955,1.42470516,97.111,97.032,103.1]
["bitfinex","SOLUSD",1645111619154,29.8935,97.127,97.032,105.62666602]
["bitfinex","SOLUSD",1645111619155,1.42470516,97.118,97.032,105.62666602]
["bitfinex","SOLUSD",1645111619356,1.42470516,97.118,97.033,5.15]
["bitfinex","SOLUSD",1645111619554,1.42470516,97.12,97.034,103.1]
["bitfinex","SOLUSD",1645111619755,1.42470516,97.125,97.036,103.1]
["bitfinex","SOLUSD",1645111620056,1.42470516,97.128,97.041,103.1]
["bitfinex","SOLUSD",1645111620256,1.42470516,97.131,97.044,103.1]
["bitfinex","SOLUSD",1645111620456,1.42470516,97.131,97.047,5.89497128]
["bitfinex","SOLUSD",1645111620657,1.42470516,97.135,97.06,12.21]
["bitfinex","SOLUSD",1645111620866,1.42470516,97.135,97.061,155.9835]
["bitfinex","SOLUSD",1645111621058,1.42470516,97.133,97.061,150.8345]
["bitfinex","SOLUSD",1645111621256,1.42470516,97.132,97.063,103.1]
["bitfinex","SOLUSD",1645111621457,1.42470516,97.132,97.062,40.49745913]
["bitfinex","SOLUSD",1645111621458,1.42470516,97.13,97.062,40.49745913]
["bitfinex","SOLUSD",1645111621657,1.42470516,97.129,97.062,40.49745913]
["bitfinex","SOLUSD",1645111621858,1.42470516,97.128,97.062,40.49745913]
["bitfinex","SOLUSD",1645111622055,1.42470516,97.127,97.062,40.49745913]
["bitfinex","SOLUSD",1645111622256,1.42470516,97.127,97.063,103.1]
["bitfinex","SOLUSD",1645111622456,1.42470516,97.135,97.07,15.4476]
["bitfinex","SOLUSD",1645111622657,1.42470516,97.134,97.07,15.4476]
["bitfinex","SOLUSD",1645111622858,1.42470516,97.137,97.07,15.4476]
["bitfinex","SOLUSD",1645111623557,1.42470516,97.136,97.07,15.4476]
["bitfinex","SOLUSD",1645111623759,1.42470516,97.137,97.07,15.4476]
["bitfinex","SOLUSD",1645111624158,1.42470516,97.135,97.07,31.1406]
["bitfinex","SOLUSD",1645111624457,1.42470516,97.135,97.07,15.693]
["bitfinex","SOLUSD",1645111624860,10.08000431,97.136,97.07,15.693]
["bitfinex","SOLUSD",1645111624861,1.42470516,97.128,97.07,15.693]
["bitfinex","SOLUSD",1645111625061,1.42470516,97.124,97.07,15.693]
["bitfinex","SOLUSD",1645111625462,1.42470516,97.124,97.062,40.49745913]
["bitfinex","SOLUSD",1645111625662,34.16828448,97.121,97.062,40.49745913]
["bitfinex","SOLUSD",1645111625863,1.42470516,97.118,97.062,40.49745913]
["bitfinex","SOLUSD",1645111626062,1.42470516,97.112,97.062,40.49745913]
["bitfinex","SOLUSD",1645111626267,1.42470516,97.11,97.062,40.49745913]
["bitfinex","SOLUSD",1645111626762,10.68400505,97.104,97.017,47.6592]
["bitfinex","SOLUSD",1645111626962,12.10871021,97.104,97.018,5.151]
["bitfinex","SOLUSD",1645111627161,10.68400505,97.104,97.018,5.151]
["bitfinex","SOLUSD",1645111627362,5.151,97.131,97.018,5.151]
["bitfinex","SOLUSD",1645111627363,1.42470516,97.106,97.018,5.151]
["bitfinex","SOLUSD",1645111627561,1.42470516,97.106,97.02,27.6645]
["bitfinex","SOLUSD",1645111627761,1.42470516,97.109,97.02,32.8155]
["bitfinex","SOLUSD",1645111627963,1.42470516,97.108,97.021,2.52666602]
["bitfinex","SOLUSD",1645111628162,1.42470516,97.106,97.021,2.52666602]
["bitfinex","SOLUSD",1645111628362,42.31471315,97.106,97.022,58.37422442]
["bitfinex","SOLUSD",1645111628562,42.31471315,97.106,97.023,103.1]
["bitfinex","SOLUSD",1645111628765,42.31471315,97.106,97.024,5.151]
["bitfinex","SOLUSD",1645111628963,42.31471315,97.106,97.024,110.77766602]
["bitfinex","SOLUSD",1645111629163,42.31471315,97.106,97.025,2.52666602]
["bitfinex","SOLUSD",1645111629364,1.42470516,97.109,97.03,15.4533]
["bitfinex","SOLUSD",1645111630164,1.42470516,97.112,97.03,15.4533]
["bitfinex","SOLUSD",1645111630365,1.42470516,97.111,97.03,15.4533]
["bitfinex","SOLUSD",1645111630766,32.62974431,97.112,97.03,15.4533]
["bitfinex","SOLUSD",1645111630966,1.42470516,97.113,97.031,103.1]
["bitfinex","SOLUSD",1645111631566,1.42470516,97.112,97.032,2.52666602]
["bitfinex","SOLUSD",1645111631766,1.42470516,97.112,97.033,103.1]
["bitfinex","SOLUSD",1645111631972,39.76484219,97.111,97.033,103.1]
["bitfinex","SOLUSD",1645111632166,39.76484219,97.111,97.032,25.35836602]
["bitfinex","SOLUSD",1645111632366,41.18954735,97.111,97.032,25.35836602]
["bitfinex","SOLUSD",1645111633373,1.42470516,97.112,97.041,103.1]
["bitfinex","SOLUSD",1645111633769,1.42470516,97.125,97.042,2.52666602]
["bitfinex","SOLUSD",1645111633973,1.42470516,97.125,97.043,5.15]
["bitfinex","SOLUSD",1645111634172,1.42470516,97.125,97.044,5.76039137]
["bitfinex","SOLUSD",1645111634394,1.42470516,97.126,97.045,132.7646]
["bitfinex","SOLUSD",1645111634570,1.42470516,97.13,97.063,103.1]
["bitfinex","SOLUSD",1645111634769,5.45591363,97.131,97.064,29.6636]
["bitfinex","SOLUSD",1645111635669,5.45591363,97.131,97.07,15.4466]
["bitfinex","SOLUSD",1645111638373,5.45591363,97.131,97.07,14.9466]
["bitfinex","SOLUSD",1645111638571,5.45591363,97.131,97.07,30.6385]
["bitfinex","SOLUSD",1645111638771,1.42470516,97.137,97.07,30.6385]
["bitfinex","SOLUSD",1645111638973,1.42470516,97.138,97.071,103.1]
["bitfinex","SOLUSD",1645111639376,1.42470516,97.139,97.07,30.6385]
["bitfinex","SOLUSD",1645111639578,1.42470516,97.139,97.071,103.1]
["bitfinex","SOLUSD",1645111639781,2.89581393,97.166,97.071,103.1]
["bitfinex","SOLUSD",1645111639782,1.42470516,97.138,97.081,103.1]
["bitfinex","SOLUSD",1645111639978,1.42470516,97.148,97.091,103.1]
["bitfinex","SOLUSD",1645111640180,1.42470516,97.16,97.092,5.148]
["bitfinex","SOLUSD",1645111640378,1.42470516,97.166,97.094,103.1]
["bitfinex","SOLUSD",1645111640579,1.42470516,97.169,97.095,5.147]
["bitfinex","SOLUSD",1645111640780,23.88,97.175,97.096,103.1]
["bitfinex","SOLUSD",1645111640781,1.42470516,97.167,97.096,103.1]
["bitfinex","SOLUSD",1645111640980,1.42470516,97.167,97.101,103.1]
["bitfinex","SOLUSD",1645111641179,1.42470516,97.167,97.11,15.441]
["bitfinex","SOLUSD",1645111642081,1.42470516,97.171,97.11,15.441]
["bitfinex","SOLUSD",1645111642481,1.42470516,97.171,97.112,27.69759382]
["bitfinex","SOLUSD",1645111642683,1.42470516,97.174,97.113,5.147]
["bitfinex","SOLUSD",1645111643482,1.42470516,97.174,97.12,15.44]
["bitfinex","SOLUSD",1645111643684,34.69274545,97.176,97.12,15.44]
["bitfinex","SOLUSD",1645111644086,33.26804029,97.176,97.12,15.44]
["bitfinex","SOLUSD",1645111644687,1.42470516,97.172,97.112,27.69759382]
["bitfinex","SOLUSD",1645111644885,1.42470516,97.167,97.112,27.69759382]
["bitfinex","SOLUSD",1645111645286,1.42470516,97.169,97.112,27.69759382]
["bitfinex","SOLUSD",1645111645589,1.42470516,97.17,97.112,27.69759382]
["bitfinex","SOLUSD",1645111645787,1.42470516,97.172,97.112,27.69759382]
["bitfinex","SOLUSD",1645111646591,1.42470516,97.171,97.112,27.69759382]
["bitfinex","SOLUSD",1645111646789,1.42470516,97.174,97.112,27.69759382]
["bitfinex","SOLUSD",1645111646987,1.42470516,97.175,97.112,27.69759382]
["bitfinex","SOLUSD",1645111647188,1.42470516,97.179,97.113,5.147]
["bitfinex","SOLUSD",1645111647489,1.42470516,97.18,97.121,103.1]
["bitfinex","SOLUSD",1645111647788,1.42470516,97.192,97.122,5.146]
["bitfinex","SOLUSD",1645111647988,1.42470516,97.203,97.127,103.1]
["bitfinex","SOLUSD",1645111648189,43.5660276,97.215,97.141,103.1]
["bitfinex","SOLUSD",1645111648390,1.42470516,97.216,97.143,103.1]
["bitfinex","SOLUSD",1645111648589,1.42470516,97.223,97.16,15.4324]
["bitfinex","SOLUSD",1645111648792,1.42470516,97.226,97.161,103.1]
["bitfinex","SOLUSD",1645111648990,1.42470516,97.224,97.161,103.1]
["bitfinex","SOLUSD",1645111649191,1.42470516,97.223,97.161,105.62666602]
["bitfinex","SOLUSD",1645111649409,1.42470516,97.224,97.163,103.1]
["bitfinex","SOLUSD",1645111649612,1.42470516,97.233,97.163,103.1]
["bitfinex","SOLUSD",1645111649811,1.42470516,97.236,97.165,103.1]
["bitfinex","SOLUSD",1645111650010,1.42470516,97.236,97.167,103.1]
["bitfinex","SOLUSD",1645111650211,1.42470516,97.236,97.166,51.47]
["bitfinex","SOLUSD",1645111650415,3.42406731,97.222,97.17,15.4307]
["bitfinex","SOLUSD",1645111651716,1.42470516,97.233,97.17,15.4307]
["bitfinex","SOLUSD",1645111651919,1.42470516,97.238,97.17,15.4307]
["bitfinex","SOLUSD",1645111652115,1.42470516,97.239,97.17,15.4307]
["bitfinex","SOLUSD",1645111652315,1.42470516,97.238,97.17,15.4307]
["bitfinex","SOLUSD",1645111652715,35.96940808,97.229,97.17,15.4307]
["bitfinex","SOLUSD",1645111653819,1.42470516,97.253,97.181,103.1]
["bitfinex","SOLUSD",1645111654317,1.42470516,97.253,97.182,5.144]
["bitfinex","SOLUSD",1645111654517,1.42470516,97.254,97.182,5.144]
["bitfinex","SOLUSD",1645111654716,31.75521532,97.244,97.184,103.1]
["bitfinex","SOLUSD",1645111654917,31.75521532,97.244,97.183,43.35414108]
["bitfinex","SOLUSD",1645111655117,24.8954,97.259,97.184,103.1]
["bitfinex","SOLUSD",1645111655320,26.32010516,97.259,97.19,15.4278]
["bitfinex","SOLUSD",1645111655518,26.32010516,97.259,97.191,103.1]
["bitfinex","SOLUSD",1645111656019,1.42470516,97.259,97.191,103.1]
["bitfinex","SOLUSD",1645111656219,1.42470516,97.274,97.201,132.08356939]
["bitfinex","SOLUSD",1645111656427,1.42470516,97.288,97.221,103.1]
["bitfinex","SOLUSD",1645111656629,1.42470516,97.297,97.221,103.1]
["bitfinex","SOLUSD",1645111656823,1.42470516,97.309,97.223,103.1]
["bitfinex","SOLUSD",1645111657025,1.42470516,97.31,97.224,5.14]
["bitfinex","SOLUSD",1645111657221,1.42470516,97.315,97.225,4.82431678]
["bitfinex","SOLUSD",1645111657421,43.96579097,97.314,97.227,103.1]
["bitfinex","SOLUSD",1645111657619,43.96579097,97.314,97.231,103.1]
["bitfinex","SOLUSD",1645111658427,43.96579097,97.314,97.241,103.1]
["bitfinex","SOLUSD",1645111658621,43.96579097,97.314,97.242,133.07477974]
["bitfinex","SOLUSD",1645111659525,1.42470516,97.343,97.251,103.1]
["bitfinex","SOLUSD",1645111659721,1.42470516,97.346,97.252,5.139]
["bitfinex","SOLUSD",1645111659922,48.5197,97.349,97.252,5.139]
["bitfinex","SOLUSD",1645111660322,42.32896989,97.329,97.252,5.139]
["bitfinex","SOLUSD",1645111660723,48.5197,97.349,97.252,5.139]
["bitfinex","SOLUSD",1645111660924,48.5197,97.349,97.261,103.1]
["bitfinex","SOLUSD",1645111661122,1.42470516,97.37,97.271,103.1]
["bitfinex","SOLUSD",1645111661323,1.42470516,97.375,97.281,103.1]
["bitfinex","SOLUSD",1645111661523,1.42470516,97.39,97.283,103.1]
["bitfinex","SOLUSD",1645111661727,5.138,97.397,97.285,103.1]
["bitfinex","SOLUSD",1645111661728,48.06168135,97.389,97.285,103.1]
["bitfinex","SOLUSD",1645111661924,48.06168135,97.389,97.288,51.47]
["bitfinex","SOLUSD",1645111662127,48.06168135,97.389,97.291,103.1]
["bitfinex","SOLUSD",1645111662329,48.06168135,97.389,97.311,103.1]
["bitfinex","SOLUSD",1645111662529,48.06168135,97.389,97.312,133.07477974]
["bitfinex","SOLUSD",1645111662828,5.136,97.397,97.312,133.07477974]
["bitfinex","SOLUSD",1645111663030,47.1706,97.398,97.312,133.07477974]
["bitfinex","SOLUSD",1645111663627,47.1706,97.398,97.32,15.4076]
["bitfinex","SOLUSD",1645111663828,47.70590446,97.397,97.32,15.4076]
["bitfinex","SOLUSD",1645111664928,47.70590446,97.397,97.313,5.135]
["bitfinex","SOLUSD",1645111665129,5.135,97.396,97.312,29.97477974]
["bitfinex","SOLUSD",1645111665329,47.70590446,97.397,97.312,29.97477974]
["bitfinex","SOLUSD",1645111665528,5.135,97.396,97.312,29.97477974]
["bitfinex","SOLUSD",1645111669237,5.135,97.396,97.313,103.1]
["bitfinex","SOLUSD",1645111670437,47.70590446,97.397,97.313,103.1]
["bitfinex","SOLUSD",1645111671340,47.70590446,97.397,97.321,103.1]
["bitfinex","SOLUSD",1645111673547,47.70590446,97.397,97.321,105.62666602]
["bitfinex","SOLUSD",1645111673748,47.1706,97.398,97.321,105.62666602]
["bitfinex","SOLUSD",1645111674146,47.1706,97.398,97.321,2.52666602]
["bitfinex","SOLUSD",1645111674347,47.1706,97.398,97.32,12.95356602]
["bitfinex","SOLUSD",1645111674547,47.1706,97.398,97.321,103.1]
["bitfinex","SOLUSD",1645111674747,47.18527343,97.397,97.321,103.1]
["bitfinex","SOLUSD",1645111674950,47.18527343,97.397,97.33,15.4054]
["bitfinex","SOLUSD",1645111675246,47.18527343,97.397,97.331,38.96196393]
["bitfinex","SOLUSD",1645111679259,47.18527343,97.397,97.332,103.1]
["bitfinex","SOLUSD",1645111679460,47.18527343,97.397,97.331,38.96196393]
["bitfinex","SOLUSD",1645111679660,47.18527343,97.397,97.312,5.135]
["bitfinex","SOLUSD",1645111679857,47.18527343,97.397,97.311,23.6767]
["bitfinex","SOLUSD",1645111680061,47.18527343,97.397,97.3,12.21]
["bitfinex","SOLUSD",1645111680260,2.52666602,97.396,97.3,12.21]
["bitfinex","SOLUSD",1645111680659,2.52666602,97.396,97.301,39.45696792]
["bitfinex","SOLUSD",1645111681861,1.42470516,97.392,97.301,39.45696792]
["bitfinex","SOLUSD",1645111682160,1.42470516,97.391,97.3,12.21]
["bitfinex","SOLUSD",1645111682360,16.84000516,97.38,97.281,23.9041]
["bitfinex","SOLUSD",1645111682563,5.136,97.39,97.28,15.2612]
["bitfinex","SOLUSD",1645111682564,1.42470516,97.369,97.28,15.2612]
["bitfinex","SOLUSD",1645111682861,5.136,97.368,97.28,15.2612]
["bitfinex","SOLUSD",1645111683060,23.9676,97.367,97.28,15.2612]
["bitfinex","SOLUSD",1645111683262,1.0679829,97.366,97.281,41.93503538]
["bitfinex","SOLUSD",1645111683763,7.66266602,97.365,97.281,41.93503538]
["bitfinex","SOLUSD",1645111683961,1.42470516,97.359,97.281,41.93503538]
["bitfinex","SOLUSD",1645111684161,6.56070516,97.358,97.253,15.0795]
["bitfinex","SOLUSD",1645111684362,128.93700516,97.357,97.231,5.138]
["bitfinex","SOLUSD",1645111684663,1.42470516,97.352,97.231,5.138]
["bitfinex","SOLUSD",1645111684867,1.42470516,97.338,97.24,15.4205]
["bitfinex","SOLUSD",1645111685066,1.42470516,97.34,97.241,5.139]
["bitfinex","SOLUSD",1645111685362,47.18527343,97.339,97.242,48.33125242]
["bitfinex","SOLUSD",1645111685562,47.18527343,97.339,97.243,5.139]
["bitfinex","SOLUSD",1645111685763,47.18527343,97.339,97.243,7.66566602]
["bitfinex","SOLUSD",1645111686061,47.18527343,97.339,97.244,24.2049]
["bitfinex","SOLUSD",1645111686262,1.42470516,97.346,97.251,103.1]
["bitfinex","SOLUSD",1645111686465,1.42470516,97.348,97.252,5.138]
["bitfinex","SOLUSD",1645111686663,1.42470516,97.353,97.252,5.138]
["bitfinex","SOLUSD",1645111686965,1.42470516,97.351,97.253,105.62666602]
["bitfinex","SOLUSD",1645111687263,1.42470516,97.349,97.257,103.1]
["bitfinex","SOLUSD",1645111687464,1.42470516,97.353,97.27,12.21]
["bitfinex","SOLUSD",1645111687666,1.42470516,97.356,97.28,12.21]
["bitfinex","SOLUSD",1645111688065,1.42470516,97.356,97.282,42.53586978]
["bitfinex","SOLUSD",1645111688265,1.42470516,97.356,97.283,5.136]
["bitfinex","SOLUSD",1645111688465,1.42470516,97.356,97.283,108.236]
["bitfinex","SOLUSD",1645111688666,1.42470516,97.36,97.284,2.52666602]
["bitfinex","SOLUSD",1645111688865,1.42470516,97.357,97.285,5.136]
["bitfinex","SOLUSD",1645111689066,1.42470516,97.359,97.285,5.136]
["bitfinex","SOLUSD",1645111689266,1.42470516,97.357,97.286,2.52666602]
["bitfinex","SOLUSD",1645111689468,1.42470516,97.358,97.291,103.1]
["bitfinex","SOLUSD",1645111689666,1.42470516,97.361,97.292,5.136]
["bitfinex","SOLUSD",1645111689867,1.42470516,97.363,97.293,103.1]
["bitfinex","SOLUSD",1645111690069,1.42470516,97.361,97.294,5.136]
["bitfinex","SOLUSD",1645111690269,1.42470516,97.36,97.296,51.47]
["bitfinex","SOLUSD",1645111690467,1.42470516,97.361,97.31,15.41]
["bitfinex","SOLUSD",1645111690768,1.42470516,97.358,97.31,15.41]
["bitfinex","SOLUSD",1645111690968,1.42470516,97.357,97.31,15.41]
["bitfinex","SOLUSD",1645111691371,1.42470516,97.357,97.311,26.40087389]
["bitfinex","SOLUSD",1645111691568,5.83613934,97.388,97.311,26.40087389]
["bitfinex","SOLUSD",1645111691569,1.42470516,97.359,97.311,26.40087389]
["bitfinex","SOLUSD",1645111692071,1.42470516,97.358,97.311,26.40087389]
["bitfinex","SOLUSD",1645111692670,1.42470516,97.357,97.311,26.40087389]
["bitfinex","SOLUSD",1645111692876,1.43473988,97.365,97.321,103.1]
["bitfinex","SOLUSD",1645111693073,1.43473988,97.373,97.321,103.1]
["bitfinex","SOLUSD",1645111693275,1.43473988,97.374,97.322,2.52666602]
["bitfinex","SOLUSD",1645111693671,1.43473988,97.377,97.322,2.52666602]
["bitfinex","SOLUSD",1645111694273,1.43473988,97.375,97.322,2.52666602]
["bitfinex","SOLUSD",1645111694473,1.43473988,97.375,97.331,103.1]
["bitfinex","SOLUSD",1645111694676,1.43473988,97.375,97.33,12.21]
["bitfinex","SOLUSD",1645111694874,1.43473988,97.376,97.331,103.1]
["bitfinex","SOLUSD",1645111695074,1.43473988,97.375,97.331,103.1]
["bitfinex","SOLUSD",1645111695281,1.43473988,97.379,97.332,41.11116461]
["bitfinex","SOLUSD",1645111695579,1.43473988,97.384,97.332,41.11116461]
["bitfinex","SOLUSD",1645111695777,1.43473988,97.383,97.332,41.11116461]
["bitfinex","SOLUSD",1645111696376,1.43473988,97.386,97.34,15.405]
["bitfinex","SOLUSD",1645111696675,1.43473988,97.387,97.34,15.405]
["bitfinex","SOLUSD",1645111697876,1.43473988,97.386,97.34,15.405]
["bitfinex","SOLUSD",1645111698276,1.43473988,97.385,97.34,15.405]
["bitfinex","SOLUSD",1645111698677,1.43473988,97.386,97.34,15.405]
["bitfinex","SOLUSD",1645111698876,1.43473988,97.385,97.34,15.405]
["bitfinex","SOLUSD",1645111699077,3.3925312,97.409,97.34,15.405]
["bitfinex","SOLUSD",1645111699078,1.43473988,97.39,97.34,30.7863]
["bitfinex","SOLUSD",1645111699278,1.43473988,97.393,97.34,30.7863]
["bitfinex","SOLUSD",1645111699678,1.43473988,97.392,97.333,5.135]
["bitfinex","SOLUSD",1645111699878,1.43473988,97.383,97.332,41.11116461]
["bitfinex","SOLUSD",1645111700079,1.43473988,97.38,97.332,41.11116461]
["bitfinex","SOLUSD",1645111701077,1.43473988,97.381,97.332,41.11116461]
["bitfinex","SOLUSD",1645111701382,1.43473988,97.38,97.332,41.11116461]
["bitfinex","SOLUSD",1645111701578,1.43473988,97.379,97.332,41.11116461]
["bitfinex","SOLUSD",1645111701981,1.43473988,97.38,97.332,41.11116461]
["bitfinex","SOLUSD",1645111702583,1.43473988,97.379,97.332,41.11116461]
["bitfinex","SOLUSD",1645111702779,1.43473988,97.38,97.332,41.11116461]
["bitfinex","SOLUSD",1645111702980,1.43473988,97.383,97.332,41.11116461]
["bitfinex","SOLUSD",1645111703180,1.43473988,97.386,97.332,41.11116461]
["bitfinex","SOLUSD",1645111703581,1.43473988,97.386,97.34,27.6149]
["bitfinex","SOLUSD",1645111703780,1.43473988,97.393,97.34,27.6149]
["bitfinex","SOLUSD",1645111703981,1.43473988,97.396,97.341,2.52666602]
["bitfinex","SOLUSD",1645111704182,1.43473988,97.397,97.341,2.52666602]
["bitfinex","SOLUSD",1645111704382,1.43473988,97.396,97.341,2.52666602]
["bitfinex","SOLUSD",1645111704583,1.43473988,97.397,97.341,2.52666602]
["bitfinex","SOLUSD",1645111704982,1.43473988,97.396,97.341,2.52666602]
["bitfinex","SOLUSD",1645111705185,1.43473988,97.399,97.35,15.4024]
["bitfinex","SOLUSD",1645111705383,1.43473988,97.4,97.351,26.40087389]
["bitfinex","SOLUSD",1645111705988,1.43473988,97.402,97.351,26.40087389]
["bitfinex","SOLUSD",1645111706389,1.43473988,97.402,97.352,103.1]
["bitfinex","SOLUSD",1645111706689,1.43473988,97.403,97.352,103.1]
["bitfinex","SOLUSD",1645111706887,1.43473988,97.403,97.361,103.1]
["bitfinex","SOLUSD",1645111707591,1.43473988,97.408,97.361,103.1]
["bitfinex","SOLUSD",1645111707788,4.82727108,97.409,97.361,103.1]
["bitfinex","SOLUSD",1645111708190,4.82727108,97.409,97.362,2.52666602]
["bitfinex","SOLUSD",1645111708389,1.43473988,97.408,97.361,103.1]
["bitfinex","SOLUSD",1645111708593,1.43473988,97.408,97.372,39.66314643]
["bitfinex","SOLUSD",1645111708789,3.3925312,97.409,97.372,39.66314643]
["bitfinex","SOLUSD",1645111710992,3.3925312,97.409,97.37,15.4002]
["bitfinex","SOLUSD",1645111711195,3.3925312,97.409,97.35,12.21]
["bitfinex","SOLUSD",1645111711393,1.43473988,97.397,97.34,15.5166]
["bitfinex","SOLUSD",1645111711596,1.43473988,97.394,97.34,15.5166]
["bitfinex","SOLUSD",1645111711793,1.43473988,97.391,97.34,15.5166]
["bitfinex","SOLUSD",1645111711993,14.42455949,97.393,97.341,42.10506798]
["bitfinex","SOLUSD",1645111712894,1.43473988,97.392,97.341,42.10506798]
["bitfinex","SOLUSD",1645111713296,1.43473988,97.39,97.341,42.10506798]
["bitfinex","SOLUSD",1645111713496,1.43473988,97.389,97.341,42.10506798]
["bitfinex","SOLUSD",1645111713698,1.43473988,97.387,97.341,42.10506798]
["bitfinex","SOLUSD",1645111714099,1.43473988,97.386,97.341,42.10506798]
["bitfinex","SOLUSD",1645111714898,1.43473988,97.379,97.341,42.10506798]
["bitfinex","SOLUSD",1645111715498,1.43473988,97.378,97.341,42.10506798]
["bitfinex","SOLUSD",1645111715899,38.12288177,97.378,97.341,42.10506798]
["bitfinex","SOLUSD",1645111716099,1.43473988,97.378,97.341,42.10506798]
["bitfinex","SOLUSD",1645111716304,1.43473988,97.378,97.321,5.135]
["bitfinex","SOLUSD",1645111716499,1.43473988,97.374,97.311,23.5207]
["bitfinex","SOLUSD",1645111716703,1.43473988,97.367,97.311,23.5207]
["bitfinex","SOLUSD",1645111716918,1.43473988,97.366,97.311,23.5207]
["bitfinex","SOLUSD",1645111717119,1.43473988,97.367,97.311,23.5207]
["bitfinex","SOLUSD",1645111718826,1.43473988,97.362,97.312,46.39555621]
["bitfinex","SOLUSD",1645111719022,1.43473988,97.361,97.312,46.39555621]
["bitfinex","SOLUSD",1645111719222,1.43473988,97.355,97.312,46.39555621]
["bitfinex","SOLUSD",1645111719628,1.43473988,97.357,97.313,103.1]
["bitfinex","SOLUSD",1645111719824,1.43473988,97.355,97.313,103.1]
["bitfinex","SOLUSD",1645111720023,1.43473988,97.354,97.313,103.1]
["bitfinex","SOLUSD",1645111720423,1.43473988,97.355,97.313,103.1]
["bitfinex","SOLUSD",1645111720625,1.43473988,97.353,97.313,103.1]
["bitfinex","SOLUSD",1645111720824,1.43473988,97.355,97.313,103.1]
["bitfinex","SOLUSD",1645111721025,1.43473988,97.356,97.313,103.1]
["bitfinex","SOLUSD",1645111721625,1.43473988,97.357,97.313,103.1]
["bitfinex","SOLUSD",1645111721824,1.43473988,97.357,97.312,46.39555621]
["bitfinex","SOLUSD",1645111722023,1.43473988,97.355,97.312,46.39555621]
["bitfinex","SOLUSD",1645111722423,1.43473988,97.354,97.312,46.39555621]
["bitfinex","SOLUSD",1645111722625,1.43473988,97.353,97.312,46.39555621]
["bitfinex","SOLUSD",1645111723525,1.43473988,97.352,97.312,46.39555621]
["bitfinex","SOLUSD",1645111724027,2.36126326,97.352,97.312,46.39555621]
["bitfinex","SOLUSD",1645111724525,1.43473988,97.349,97.312,46.39555621]
["bitfinex","SOLUSD",1645111724725,1.43473988,97.35,97.312,46.39555621]
["bitfinex","SOLUSD",1645111724924,1.43473988,97.351,97.312,46.39555621]
["bitfinex","SOLUSD",1645111725326,2.36126326,97.352,97.312,46.39555621]
["bitfinex","SOLUSD",1645111725528,1.43473988,97.351,97.312,46.39555621]
["bitfinex","SOLUSD",1645111725928,1.43473988,97.354,97.312,46.39555621]
["bitfinex","SOLUSD",1645111726126,1.43473988,97.353,97.312,46.39555621]
["bitfinex","SOLUSD",1645111728127,1.43473988,97.352,97.312,46.39555621]
["bitfinex","SOLUSD",1645111729527,1.43473988,97.351,97.312,46.39555621]
["bitfinex","SOLUSD",1645111729728,1.43473988,97.352,97.312,46.39555621]
["bitfinex","SOLUSD",1645111729928,1.43473988,97.353,97.312,46.39555621]
["bitfinex","SOLUSD",1645111730129,1.43473988,97.352,97.312,46.39555621]
["bitfinex","SOLUSD",1645111730328,1.43473988,97.353,97.312,46.39555621]
["bitfinex","SOLUSD",1645111732840,1.43473988,97.354,97.312,46.39555621]
["bitfinex","SOLUSD",1645111733229,1.43473988,97.355,97.312,46.39555621]
["bitfinex","SOLUSD",1645111734236,1.43473988,97.35,97.312,46.39555621]
["bitfinex","SOLUSD",1645111734431,1.43473988,97.351,97.271,5.136]
["bitfinex","SOLUSD",1645111734632,1.43473988,97.343,97.262,5.138]
["bitfinex","SOLUSD",1645111734834,1.43473988,97.34,97.262,5.138]
["bitfinex","SOLUSD",1645111735031,1.93410482,97.359,97.262,5.138]
["bitfinex","SOLUSD",1645111735032,1.43473988,97.338,97.262,5.138]
["bitfinex","SOLUSD",1645111735232,1.43473988,97.338,97.261,46.3821]
["bitfinex","SOLUSD",1645111735433,1.43473988,97.338,97.262,59.00626157]
["bitfinex","SOLUSD",1645111735633,1.43473988,97.339,97.262,59.00626157]
["bitfinex","SOLUSD",1645111735833,1.43473988,97.338,97.262,59.00626157]
["bitfinex","SOLUSD",1645111736135,1.43473988,97.339,97.262,59.00626157]
["bitfinex","SOLUSD",1645111736432,1.43473988,97.338,97.262,59.00626157]
["bitfinex","SOLUSD",1645111737032,1.43473988,97.333,97.262,53.86826157]
["bitfinex","SOLUSD",1645111737233,1.43473988,97.332,97.262,53.86826157]
["bitfinex","SOLUSD",1645111737433,1.43473988,97.331,97.262,53.86826157]
["bitfinex","SOLUSD",1645111737634,1.93410482,97.328,97.262,53.86826157]
["bitfinex","SOLUSD",1645111738236,3.3688447,97.328,97.262,53.86826157]
["bitfinex","SOLUSD",1645111738433,1.93410482,97.328,97.262,53.86826157]
["bitfinex","SOLUSD",1645111739934,3.3688447,97.328,97.262,53.86826157]
["bitfinex","SOLUSD",1645111740735,1.93410482,97.328,97.262,53.86826157]
["bitfinex","SOLUSD",1645111741034,1.43473988,97.324,97.262,53.86826157]
["bitfinex","SOLUSD",1645111741436,1.93410482,97.328,97.262,53.86826157]
["bitfinex","SOLUSD",1645111741636,1.43473988,97.325,97.262,53.86826157]
["bitfinex","SOLUSD",1645111743538,1.43473988,97.324,97.262,53.86826157]
["bitfinex","SOLUSD",1645111743738,1.43473988,97.316,97.262,53.86826157]
["bitfinex","SOLUSD",1645111743939,5.139,97.315,97.242,15.7286]
["bitfinex","SOLUSD",1645111744138,5.139,97.315,97.242,15.2286]
["bitfinex","SOLUSD",1645111744339,1.43473988,97.314,97.242,15.2286]
["bitfinex","SOLUSD",1645111744743,1.43473988,97.312,97.242,15.2286]
["bitfinex","SOLUSD",1645111744938,1.43473988,97.311,97.243,50.88833315]
["bitfinex","SOLUSD",1645111745737,1.43473988,97.309,97.243,50.88833315]
["bitfinex","SOLUSD",1645111746638,1.43473988,97.303,97.243,50.88833315]
["bitfinex","SOLUSD",1645111747038,1.43473988,97.3,97.243,50.88833315]
["bitfinex","SOLUSD",1645111747237,1.43473988,97.301,97.243,50.88833315]
["bitfinex","SOLUSD",1645111747439,1.43473988,97.302,97.243,50.88833315]
["bitfinex","SOLUSD",1645111747639,1.43473988,97.303,97.243,50.88833315]
["bitfinex","SOLUSD",1645111747839,1.43473988,97.303,97.212,5.14]
["bitfinex","SOLUSD",1645111748040,1.43473988,97.294,97.194,5.14]
["bitfinex","SOLUSD",1645111748239,1.43473988,97.293,97.194,7.66666602]
["bitfinex","SOLUSD",1645111748438,1.43473988,97.293,97.194,5.14]
["bitfinex","SOLUSD",1645111748638,1.43473988,97.292,97.194,5.14]
["bitfinex","SOLUSD",1645111748838,1.43473988,97.292,97.195,45.09459188]
["bitfinex","SOLUSD",1645111748839,2.50909133,97.291,97.195,45.09459188]
["bitfinex","SOLUSD",1645111749038,2.50909133,97.291,97.196,5.141]
["bitfinex","SOLUSD",1645111749538,42.07696602,97.29,97.196,5.141]
["bitfinex","SOLUSD",1645111750140,39.5503,97.29,97.197,2.52666602]
["bitfinex","SOLUSD",1645111750339,39.5503,97.29,97.198,5.141]
["bitfinex","SOLUSD",1645111750744,39.5503,97.29,97.197,5.141]
["bitfinex","SOLUSD",1645111751040,39.5503,97.29,97.199,2.52666602]
["bitfinex","SOLUSD",1645111751240,39.5503,97.29,97.197,5.141]
["bitfinex","SOLUSD",1645111751440,24.1203,97.29,97.197,108.241]
["bitfinex","SOLUSD",1645111751641,24.1203,97.29,97.197,5.141]
["bitfinex","SOLUSD",1645111752446,24.1203,97.29,97.2,15.4271]
["bitfinex","SOLUSD",1645111752645,24.1203,97.29,97.211,103.1]
["bitfinex","SOLUSD",1645111752842,24.1203,97.29,97.21,12.21]
["bitfinex","SOLUSD",1645111752843,23.2221,97.324,97.215,103.1]
["bitfinex","SOLUSD",1645111753041,23.2221,97.324,97.212,28.0644]
["bitfinex","SOLUSD",1645111753042,23.2221,97.324,97.217,154.57]
["bitfinex","SOLUSD",1645111753241,23.2221,97.324,97.23,12.21]
["bitfinex","SOLUSD",1645111753442,23.2221,97.324,97.231,5.139]
["bitfinex","SOLUSD",1645111753642,43.79008046,97.323,97.24,15.4202]
["bitfinex","SOLUSD",1645111753842,43.79008046,97.323,97.241,5.139]
["bitfinex","SOLUSD",1645111754046,43.79008046,97.323,97.242,23.6659]
["bitfinex","SOLUSD",1645111754245,43.79008046,97.323,97.243,5.139]
["bitfinex","SOLUSD",1645111754447,43.79008046,97.323,97.242,23.6659]
["bitfinex","SOLUSD",1645111755847,5.139,97.322,97.242,23.6659]
["bitfinex","SOLUSD",1645111757047,43.79008046,97.323,97.242,23.6659]
["bitfinex","SOLUSD",1645111758249,5.139,97.322,97.242,23.6659]
["bitfinex","SOLUSD",1645111758548,6.57373988,97.322,97.242,23.6659]
["bitfinex","SOLUSD",1645111759549,5.139,97.322,97.242,23.6659]
["bitfinex","SOLUSD",1645111759949,5.139,97.322,97.243,2.52666602]
["bitfinex","SOLUSD",1645111760155,43.79008046,97.323,97.243,2.52666602]
["bitfinex","SOLUSD",1645111760751,43.79008046,97.323,97.242,23.6659]
["bitfinex","SOLUSD",1645111761958,1.43473988,97.322,97.242,23.6659]
["bitfinex","SOLUSD",1645111762154,6.57373988,97.321,97.242,23.6659]
["bitfinex","SOLUSD",1645111762551,6.57373988,97.321,97.232,22.41744662]
["bitfinex","SOLUSD",1645111762756,1.43473988,97.319,97.232,22.41744662]
["bitfinex","SOLUSD",1645111762953,1.43473988,97.312,97.232,22.41744662]
["bitfinex","SOLUSD",1645111763153,1.43473988,97.307,97.232,22.41744662]
["bitfinex","SOLUSD",1645111763354,6.57473988,97.306,97.222,24.1747]
["bitfinex","SOLUSD",1645111763553,24.8758,97.305,97.222,24.1747]
["bitfinex","SOLUSD",1645111763751,5.14,97.304,97.222,24.1747]
["bitfinex","SOLUSD",1645111764353,5.88788104,97.303,97.223,51.47361484]
["bitfinex","SOLUSD",1645111764552,5.88788104,97.303,97.223,54.00028086]
["bitfinex","SOLUSD",1645111764752,5.88788104,97.303,97.223,51.47361484]
["bitfinex","SOLUSD",1645111765556,5.14,97.302,97.223,51.47361484]
["bitfinex","SOLUSD",1645111765756,5.88788104,97.303,97.223,51.47361484]
["bitfinex","SOLUSD",1645111765957,24.8758,97.305,97.224,105.62666602]
["bitfinex","SOLUSD",1645111766155,24.8758,97.305,97.225,5.14]
["bitfinex","SOLUSD",1645111766359,1.43473988,97.319,97.226,103.1]
["bitfinex","SOLUSD",1645111766557,1.43473988,97.319,97.225,7.66666602]
["bitfinex","SOLUSD",1645111766558,1.43473988,97.327,97.231,103.1]
["bitfinex","SOLUSD",1645111766760,1.43473988,97.329,97.232,5.139]
["bitfinex","SOLUSD",1645111766958,36.95984607,97.324,97.232,5.139]
["bitfinex","SOLUSD",1645111767159,36.95984607,97.324,97.233,2.52666602]
["bitfinex","SOLUSD",1645111767461,36.95984607,97.324,97.234,5.139]
["bitfinex","SOLUSD",1645111767862,36.95984607,97.324,97.235,2.52666602]
["bitfinex","SOLUSD",1645111768059,36.95984607,97.324,97.236,5.139]
["bitfinex","SOLUSD",1645111768460,36.95984607,97.324,97.24,15.4194]
["bitfinex","SOLUSD",1645111768660,36.95984607,97.324,97.241,21.17742366]
["bitfinex","SOLUSD",1645111769862,36.95984607,97.324,97.241,16.03842366]
["bitfinex","SOLUSD",1645111770162,1.43473988,97.323,97.241,16.03842366]
["bitfinex","SOLUSD",1645111770368,24.79593988,97.323,97.241,16.03842366]
["bitfinex","SOLUSD",1645111771766,1.43473988,97.322,97.238,5.139]
["bitfinex","SOLUSD",1645111771966,1.43473988,97.307,97.237,23.4596]
["bitfinex","SOLUSD",1645111772166,5.14,97.306,97.237,23.4596]
["bitfinex","SOLUSD",1645111772365,1.43473988,97.304,97.237,23.4596]
["bitfinex","SOLUSD",1645111772566,5.14,97.303,97.237,23.4596]
["bitfinex","SOLUSD",1645111772969,12.71811543,97.302,97.2,27.6362]
["bitfinex","SOLUSD",1645111773177,1.43473988,97.299,97.204,23.9789]
["bitfinex","SOLUSD",1645111773378,5.141,97.298,97.204,23.9789]
["bitfinex","SOLUSD",1645111773778,5.141,97.299,97.204,23.9789]
["bitfinex","SOLUSD",1645111773980,5.141,97.299,97.205,49.68378365]
["bitfinex","SOLUSD",1645111774477,5.141,97.299,97.199,5.14]
["bitfinex","SOLUSD",1645111774478,103.1,97.289,97.199,5.14]
["bitfinex","SOLUSD",1645111774680,103.1,97.279,97.143,23.7561]
["bitfinex","SOLUSD",1645111774880,1.43473988,97.266,97.161,15.3866]
["bitfinex","SOLUSD",1645111775080,6.57773988,97.265,97.161,15.3866]
["bitfinex","SOLUSD",1645111775282,6.57773988,97.265,97.162,23.7561]
["bitfinex","SOLUSD",1645111775484,15.4349,97.26,97.163,43.84658531]
["bitfinex","SOLUSD",1645111775682,36.95984607,97.264,97.163,43.84658531]
["bitfinex","SOLUSD",1645111775981,36.95984607,97.264,97.17,12.21]
["bitfinex","SOLUSD",1645111776780,36.95984607,97.264,97.171,2.52666602]
["bitfinex","SOLUSD",1645111776981,36.95984607,97.264,97.171,105.62666602]
["bitfinex","SOLUSD",1645111777380,36.95984607,97.264,97.172,2.52666602]
["bitfinex","SOLUSD",1645111777782,36.95984607,97.264,97.17,12.21]
["bitfinex","SOLUSD",1645111777985,36.95984607,97.264,97.17,27.6415]
["bitfinex","SOLUSD",1645111778184,36.95984607,97.264,97.171,7.66966602]
["bitfinex","SOLUSD",1645111778683,36.95984607,97.264,97.17,12.21]
["bitfinex","SOLUSD",1645111779483,36.95984607,97.264,97.18,15.4293]
["bitfinex","SOLUSD",1645111779684,36.95984607,97.264,97.182,23.66545319]
["bitfinex","SOLUSD",1645111780084,36.95984607,97.264,97.183,5.142]
["bitfinex","SOLUSD",1645111780698,36.95984607,97.264,97.183,108.242]
["bitfinex","SOLUSD",1645111780889,36.95984607,97.264,97.19,15.4285]
["bitfinex","SOLUSD",1645111781091,48.5544,97.288,97.19,15.4285]
["bitfinex","SOLUSD",1645111781288,48.5544,97.288,97.191,26.53456602]
["bitfinex","SOLUSD",1645111781493,48.5544,97.288,97.192,5.141]
["bitfinex","SOLUSD",1645111781691,5.141,97.287,97.191,24.0079]
["bitfinex","SOLUSD",1645111782089,45.26990561,97.286,97.191,24.0079]
["bitfinex","SOLUSD",1645111783092,45.26990561,97.286,97.191,39.2456]
["bitfinex","SOLUSD",1645111783794,45.26990561,97.286,97.192,2.52666602]
["bitfinex","SOLUSD",1645111784195,45.26990561,97.286,97.191,39.2456]
["bitfinex","SOLUSD",1645111787498,5.141,97.285,97.191,39.2456]
["bitfinex","SOLUSD",1645111789402,5.141,97.285,97.191,24.0079]
["bitfinex","SOLUSD",1645111789602,103.1,97.279,97.191,24.0079]
["bitfinex","SOLUSD",1645111789801,15.4311,97.28,97.187,5.141]
["bitfinex","SOLUSD",1645111789802,5.142,97.278,97.187,5.141]
["bitfinex","SOLUSD",1645111790002,5.142,97.278,97.187,44.6608]
["bitfinex","SOLUSD",1645111791006,5.142,97.279,97.187,44.6608]
["bitfinex","SOLUSD",1645111792404,2.52666602,97.278,97.187,44.6608]
["bitfinex","SOLUSD",1645111792606,5.142,97.277,97.187,44.6608]
["bitfinex","SOLUSD",1645111792804,5.142,97.277,97.187,39.5198]
["bitfinex","SOLUSD",1645111793006,24.181,97.276,97.187,39.5198]
["bitfinex","SOLUSD",1645111793204,5.142,97.275,97.187,39.5198]
["bitfinex","SOLUSD",1645111794606,5.142,97.275,97.188,2.52666602]
["bitfinex","SOLUSD",1645111794806,24.181,97.276,97.188,2.52666602]
["bitfinex","SOLUSD",1645111795406,24.181,97.276,97.187,39.5198]
["bitfinex","SOLUSD",1645111796906,24.181,97.276,97.187,44.6618]
["bitfinex","SOLUSD",1645111797105,5.142,97.275,97.187,39.5198]
["bitfinex","SOLUSD",1645111797306,24.181,97.276,97.187,44.6618]
["bitfinex","SOLUSD",1645111799910,24.181,97.276,97.19,15.4284]
["bitfinex","SOLUSD",1645111801412,5.142,97.275,97.187,44.6618]
["bitfinex","SOLUSD",1645111801612,1.43473988,97.274,97.187,44.6618]
["bitfinex","SOLUSD",1645111801814,1.43473988,97.274,97.187,29.0159]
["bitfinex","SOLUSD",1645111802414,1.43473988,97.273,97.187,29.0159]
["bitfinex","SOLUSD",1645111802616,4.40805589,97.271,97.187,29.0159]
["bitfinex","SOLUSD",1645111802816,1.43473988,97.269,97.187,23.8739]
["bitfinex","SOLUSD",1645111803014,6.57673988,97.27,97.187,23.8739]
["bitfinex","SOLUSD",1645111803414,5.142,97.27,97.187,23.8739]
["bitfinex","SOLUSD",1645111804313,1.43473988,97.268,97.187,23.8739]
["bitfinex","SOLUSD",1645111804515,5.142,97.267,97.187,23.8739]
["bitfinex","SOLUSD",1645111804715,6.57673988,97.267,97.187,23.8739]
["bitfinex","SOLUSD",1645111804915,1.43473988,97.266,97.187,23.8739]
["bitfinex","SOLUSD",1645111805114,5.142,97.265,97.187,23.8739]
["bitfinex","SOLUSD",1645111805517,103.1,97.263,97.164,23.8924]
["bitfinex","SOLUSD",1645111805819,1.43473988,97.253,97.164,23.8924]
["bitfinex","SOLUSD",1645111806018,1.43473988,97.254,97.164,23.8924]
["bitfinex","SOLUSD",1645111806318,1.43473988,97.251,97.142,5.143]
["bitfinex","SOLUSD",1645111806515,1.43473988,97.248,97.161,39.64184865]
["bitfinex","SOLUSD",1645111806938,3.9614059,97.247,97.161,39.64184865]
["bitfinex","SOLUSD",1645111807115,103.1,97.239,97.161,39.64184865]
["bitfinex","SOLUSD",1645111807417,103.1,97.237,97.142,29.0354]
["bitfinex","SOLUSD",1645111808017,2.52666602,97.236,97.142,29.0354]
["bitfinex","SOLUSD",1645111808416,15.4394,97.23,97.142,29.0354]
["bitfinex","SOLUSD",1645111808617,5.144,97.229,97.142,23.8924]
["bitfinex","SOLUSD",1645111809818,15.4394,97.23,97.142,23.8924]
["bitfinex","SOLUSD",1645111810420,12.65514127,97.235,97.142,23.8924]
["bitfinex","SOLUSD",1645111810619,1.43473988,97.252,97.143,7.67066602]
["bitfinex","SOLUSD",1645111810819,1.43473988,97.259,97.15,12.21]
["bitfinex","SOLUSD",1645111811021,1.43473988,97.259,97.151,5.144]
["bitfinex","SOLUSD",1645111811218,1.43473988,97.266,97.151,7.67066602]
["bitfinex","SOLUSD",1645111811419,1.43473988,97.269,97.152,2.52666602]
["bitfinex","SOLUSD",1645111811623,35.15420704,97.248,97.153,5.144]
["bitfinex","SOLUSD",1645111812118,35.15420704,97.248,97.155,103.1]
["bitfinex","SOLUSD",1645111812318,35.15420704,97.248,97.16,15.4321]
["bitfinex","SOLUSD",1645111812520,35.15420704,97.248,97.161,108.243]
["bitfinex","SOLUSD",1645111812722,35.15420704,97.248,97.161,5.143]
["bitfinex","SOLUSD",1645111813125,23.5527,97.247,97.161,5.143]
["bitfinex","SOLUSD",1645111813321,28.6957,97.247,97.161,5.143]
["bitfinex","SOLUSD",1645111815523,23.5527,97.247,97.161,5.143]
["bitfinex","SOLUSD",1645111816022,15.4376,97.24,97.161,5.143]
["bitfinex","SOLUSD",1645111818532,15.4376,97.24,97.157,15.21132929]
["bitfinex","SOLUSD",1645111820332,15.4402,97.23,97.157,15.21132929]
["bitfinex","SOLUSD",1645111820532,14.52375446,97.228,97.157,15.21132929]
["bitfinex","SOLUSD",1645111820734,5.144,97.227,97.157,15.21132929]
["bitfinex","SOLUSD",1645111821633,5.144,97.227,97.158,2.52666602]
["bitfinex","SOLUSD",1645111821832,14.52375446,97.228,97.158,2.52666602]
["bitfinex","SOLUSD",1645111822260,14.52375446,97.228,97.157,15.21132929]
["bitfinex","SOLUSD",1645111823459,24.9219,97.229,97.158,105.62666602]
["bitfinex","SOLUSD",1645111823659,1.43473988,97.254,97.158,105.62666602]
["bitfinex","SOLUSD",1645111823858,1.43473988,97.266,97.17,12.21]
["bitfinex","SOLUSD",1645111824062,25.07613988,97.269,97.171,125.7631]
["bitfinex","SOLUSD",1645111824258,23.6414,97.269,97.171,128.28976602]
["bitfinex","SOLUSD",1645111824461,36.5163958,97.268,97.173,103.1]
["bitfinex","SOLUSD",1645111824860,36.5163958,97.268,97.174,2.52666602]
["bitfinex","SOLUSD",1645111825061,36.5163958,97.268,97.18,15.4296]
["bitfinex","SOLUSD",1645111825461,36.5163958,97.268,97.191,16.33714898]
["bitfinex","SOLUSD",1645111825661,36.5163958,97.268,97.192,22.5365]
["bitfinex","SOLUSD",1645111827864,36.5163958,97.268,97.2,15.4274]
["bitfinex","SOLUSD",1645111829067,36.5163958,97.268,97.2,17.95406602]
["bitfinex","SOLUSD",1645111829468,36.5163958,97.268,97.2,15.4274]
["bitfinex","SOLUSD",1645111829671,1.43473988,97.292,97.2,15.4274]
["bitfinex","SOLUSD",1645111829876,1.43473988,97.292,97.211,103.1]
["bitfinex","SOLUSD",1645111830070,1.43473988,97.305,97.23,15.4222]
["bitfinex","SOLUSD",1645111830271,1.43473988,97.313,97.23,27.6322]
["bitfinex","SOLUSD",1645111830472,1.43473988,97.317,97.231,46.8277]
["bitfinex","SOLUSD",1645111830672,47.67716405,97.316,97.232,43.62521604]
["bitfinex","SOLUSD",1645111830870,47.67716405,97.316,97.233,103.1]
["bitfinex","SOLUSD",1645111831272,47.67716405,97.316,97.233,105.62666602]
["bitfinex","SOLUSD",1645111831473,47.67716405,97.316,97.234,2.52666602]
["bitfinex","SOLUSD",1645111831671,24.2513,97.34,97.234,2.52666602]
["bitfinex","SOLUSD",1645111831672,1.43473988,97.331,97.25,15.4202]
["bitfinex","SOLUSD",1645111831872,24.2513,97.34,97.25,15.4202]
["bitfinex","SOLUSD",1645111831873,1.43473988,97.335,97.251,126.3583]
["bitfinex","SOLUSD",1645111832072,1.43473988,97.339,97.261,103.1]
["bitfinex","SOLUSD",1645111832271,15.4148,97.39,97.26,51.3815]
["bitfinex","SOLUSD",1645111832272,1.43473988,97.358,97.271,103.1]
["bitfinex","SOLUSD",1645111832475,1.43473988,97.358,97.27,12.21]
["bitfinex","SOLUSD",1645111832476,1.43473988,97.363,97.273,103.1]
["bitfinex","SOLUSD",1645111832674,40.62951194,97.362,97.274,23.88682246]
["bitfinex","SOLUSD",1645111832873,40.62951194,97.362,97.275,5.136]
["bitfinex","SOLUSD",1645111833473,40.62951194,97.362,97.275,108.236]
["bitfinex","SOLUSD",1645111833682,40.62951194,97.362,97.276,2.52666602]
["bitfinex","SOLUSD",1645111833974,40.62951194,97.362,97.28,12.21]
["bitfinex","SOLUSD",1645111834174,40.62951194,97.362,97.281,108.236]
["bitfinex","SOLUSD",1645111834375,40.62951194,97.362,97.3,15.4128]
["bitfinex","SOLUSD",1645111834575,40.62951194,97.362,97.301,41.70056779]
["bitfinex","SOLUSD",1645111839082,22.8834,97.38,97.31,15.411]
["bitfinex","SOLUSD",1645111840080,36.75978329,97.379,97.31,15.411]
["bitfinex","SOLUSD",1645111841483,22.8834,97.38,97.31,15.411]
["bitfinex","SOLUSD",1645111841682,5.136,97.409,97.33,15.4074]
["bitfinex","SOLUSD",1645111841885,23.8516,97.409,97.33,15.4074]
["bitfinex","SOLUSD",1645111842084,113.0,97.41,97.331,2.52666602]
["bitfinex","SOLUSD",1645111842384,42.85764909,97.431,97.332,25.81147071]
["bitfinex","SOLUSD",1645111843481,42.85764909,97.431,97.35,15.4041]
["bitfinex","SOLUSD",1645111843682,42.85764909,97.431,97.351,22.7201]
["bitfinex","SOLUSD",1645111844883,5.133,97.43,97.351,22.7201]
["bitfinex","SOLUSD",1645111845085,42.85764909,97.431,97.351,22.7201]
["bitfinex","SOLUSD",1645111845488,5.133,97.439,97.36,15.4031]
["bitfinex","SOLUSD",1645111845685,48.9813,97.44,97.361,103.1]
["bitfinex","SOLUSD",1645111845884,189.0,97.469,97.361,103.1]
["bitfinex","SOLUSD",1645111846084,235.629,97.469,97.361,103.1]
["bitfinex","SOLUSD",1645111846485,37.04224315,97.441,97.363,103.1]
["bitfinex","SOLUSD",1645111846685,37.04224315,97.441,97.362,41.70056779]
["bitfinex","SOLUSD",1645111846886,37.04224315,97.441,97.37,15.4006]
["bitfinex","SOLUSD",1645111847084,7.65966602,97.44,97.362,41.70056779]
["bitfinex","SOLUSD",1645111847486,2.52666602,97.439,97.362,41.70056779]
["bitfinex","SOLUSD",1645111847686,37.04224315,97.441,97.362,41.70056779]
["bitfinex","SOLUSD",1645111847885,37.04224315,97.441,97.37,15.4016]
["bitfinex","SOLUSD",1645111849887,37.04224315,97.441,97.37,27.6116]
["bitfinex","SOLUSD",1645111851290,37.04224315,97.441,97.37,12.21]
["bitfinex","SOLUSD",1645111851992,2.52666602,97.44,97.37,12.21]
["bitfinex","SOLUSD",1645111852187,37.04224315,97.441,97.37,12.21]
["bitfinex","SOLUSD",1645111852390,37.04224315,97.441,97.37,27.6115]
["bitfinex","SOLUSD",1645111852589,37.04224315,97.441,97.371,5.133]
["bitfinex","SOLUSD",1645111853693,37.04224315,97.441,97.38,15.3994]
["bitfinex","SOLUSD",1645111853890,37.04224315,97.441,97.371,5.133]
["bitfinex","SOLUSD",1645111854090,2.52666602,97.44,97.371,5.133]
["bitfinex","SOLUSD",1645111854292,5.133,97.439,97.371,5.133]
["bitfinex","SOLUSD",1645111854793,5.133,97.44,97.371,5.133]
["bitfinex","SOLUSD",1645111854993,37.04224315,97.441,97.371,5.133]
["bitfinex","SOLUSD",1645111859399,37.04224315,97.441,97.38,15.3998]
["bitfinex","SOLUSD",1645111859805,1.43473988,97.452,97.381,103.1]
["bitfinex","SOLUSD",1645111860005,1.43473988,97.457,97.381,105.62666602]
["bitfinex","SOLUSD",1645111860205,1.43473988,97.46,97.382,2.52666602]
["bitfinex","SOLUSD",1645111860406,1.52046436,97.468,97.384,103.1]
["bitfinex","SOLUSD",1645111860605,1.52046436,97.468,97.383,23.603]
["bitfinex","SOLUSD",1645111860606,1.43473988,97.467,97.391,103.1]
["bitfinex","SOLUSD",1645111860811,42.58003453,97.452,97.392,25.81147071]
["bitfinex","SOLUSD",1645111861107,1.52046436,97.468,97.393,103.1]
["bitfinex","SOLUSD",1645111861307,0.08572448,97.468,97.393,103.1]
["bitfinex","SOLUSD",1645111861508,0.08572448,97.468,97.393,105.62666602]
["bitfinex","SOLUSD",1645111861707,0.08572448,97.468,97.392,25.81147071]
["bitfinex","SOLUSD",1645111862107,39.73627686,97.464,97.392,25.81147071]
["bitfinex","SOLUSD",1645111862307,39.73627686,97.464,97.4,15.3943]
["bitfinex","SOLUSD",1645111863009,0.08572448,97.468,97.401,102.0]
["bitfinex","SOLUSD",1645111863238,0.08572448,97.468,97.41,12.21]
["bitfinex","SOLUSD",1645111863537,0.08572448,97.468,97.41,27.604]
["bitfinex","SOLUSD",1645111863736,0.08572448,97.468,97.411,105.62666602]
["bitfinex","SOLUSD",1645111863933,0.08572448,97.468,97.412,40.81543028]
["bitfinex","SOLUSD",1645111865137,0.08572448,97.468,97.42,15.3924]
["bitfinex","SOLUSD",1645111866938,0.08572448,97.468,97.412,40.81543028]
["bitfinex","SOLUSD",1645111867138,2.52666602,97.467,97.412,40.81543028]
["bitfinex","SOLUSD",1645111867339,3.9614059,97.467,97.34,5.72465339]
["bitfinex","SOLUSD",1645111867541,113.0,97.464,97.354,24.8263]
["bitfinex","SOLUSD",1645111867738,1.43473988,97.453,97.354,24.8263]
["bitfinex","SOLUSD",1645111867937,1.43473988,97.445,97.354,24.8263]
["bitfinex","SOLUSD",1645111868138,1.43473988,97.447,97.354,24.8263]
["bitfinex","SOLUSD",1645111868339,1.43473988,97.442,97.372,46.86999828]
["bitfinex","SOLUSD",1645111868539,1.43473988,97.443,97.372,46.86999828]
["bitfinex","SOLUSD",1645111868741,1.43473988,97.443,97.373,23.1619]
["bitfinex","SOLUSD",1645111868938,1.43473988,97.444,97.374,103.1]
["bitfinex","SOLUSD",1645111869140,23.4001,97.451,97.374,105.62666602]
["bitfinex","SOLUSD",1645111869338,2.52666602,97.458,97.374,105.62666602]
["bitfinex","SOLUSD",1645111869538,1.43473988,97.465,97.38,15.3994]
["bitfinex","SOLUSD",1645111869740,1.43473988,97.465,97.39,12.21]
["bitfinex","SOLUSD",1645111869938,2.52666602,97.489,97.39,12.21]
["bitfinex","SOLUSD",1645111869939,45.57001557,97.462,97.391,19.75690271]
["bitfinex","SOLUSD",1645111870540,1.43473988,97.457,97.391,19.75690271]
["bitfinex","SOLUSD",1645111870746,1.43473988,97.456,97.391,19.75690271]
["bitfinex","SOLUSD",1645111870941,1.43473988,97.457,97.41,0.02]
["bitfinex","SOLUSD",1645111871142,1.43473988,97.456,97.41,0.02]
["bitfinex","SOLUSD",1645111871343,1.43473988,97.455,97.41,0.02]
["bitfinex","SOLUSD",1645111871541,1.43473988,97.448,97.41,0.02]
["bitfinex","SOLUSD",1645111871747,6.42782332,97.447,97.41,0.02]
["bitfinex","SOLUSD",1645111872140,1.43473988,97.448,97.41,0.02]
["bitfinex","SOLUSD",1645111872341,1.43473988,97.449,97.41,0.02]
["bitfinex","SOLUSD",1645111872540,1.43473988,97.448,97.41,0.02]
["bitfinex","SOLUSD",1645111872941,1.43473988,97.449,97.41,0.02]
["bitfinex","SOLUSD",1645111873141,1.43473988,97.446,97.391,19.75690271]
["bitfinex","SOLUSD",1645111873342,41.90957969,97.448,97.391,19.77690271]
["bitfinex","SOLUSD",1645111873543,1.43473988,97.445,97.391,19.77690271]
["bitfinex","SOLUSD",1645111873742,1.43473988,97.443,97.391,0.02]
["bitfinex","SOLUSD",1645111873944,1.43473988,97.441,97.391,0.02]
["bitfinex","SOLUSD",1645111874443,1.43473988,97.439,97.391,0.02]
["bitfinex","SOLUSD",1645111874644,1.43473988,97.444,97.391,0.02]
["bitfinex","SOLUSD",1645111874845,1.43473988,97.442,97.391,0.02]
["bitfinex","SOLUSD",1645111875244,1.43473988,97.44,97.391,0.02]
["bitfinex","SOLUSD",1645111875445,1.43473988,97.438,97.391,0.02]
["bitfinex","SOLUSD",1645111875745,1.43473988,97.433,97.391,0.02]
["bitfinex","SOLUSD",1645111876144,1.43473988,97.434,97.391,0.02]
["bitfinex","SOLUSD",1645111876344,8.65351932,97.432,97.391,0.02]
["bitfinex","SOLUSD",1645111879247,1.43473988,97.431,97.391,0.02]
["bitfinex","SOLUSD",1645111879447,8.65351932,97.432,97.391,0.02]
["bitfinex","SOLUSD",1645111879650,2.52666602,97.43,97.391,0.02]
["bitfinex","SOLUSD",1645111879848,1.43473988,97.423,97.391,0.02]
["bitfinex","SOLUSD",1645111880047,1.43473988,97.422,97.391,0.02]
["bitfinex","SOLUSD",1645111880246,3.9614059,97.422,97.391,0.02]
["bitfinex","SOLUSD",1645111880448,1.43473988,97.421,97.391,0.02]
["bitfinex","SOLUSD",1645111880847,1.43473988,97.42,97.391,0.02]
["bitfinex","SOLUSD",1645111881652,2.52666602,97.419,97.391,0.02]
["bitfinex","SOLUSD",1645111881850,1.43473988,97.417,97.391,0.02]
["bitfinex","SOLUSD",1645111882050,1.43473988,97.416,97.391,0.02]
["bitfinex","SOLUSD",1645111882449,1.43473988,97.414,97.372,0.02]
["bitfinex","SOLUSD",1645111882651,1.43473988,97.413,97.372,0.02]
["bitfinex","SOLUSD",1645111882850,1.43473988,97.414,97.372,0.02]
["bitfinex","SOLUSD",1645111883049,1.43473988,97.413,97.372,0.02]
["bitfinex","SOLUSD",1645111883650,1.43473988,97.411,97.372,0.02]
["bitfinex","SOLUSD",1645111884355,24.83173988,97.41,97.372,0.02]
["bitfinex","SOLUSD",1645111884552,1.43473988,97.406,97.372,0.02]
["bitfinex","SOLUSD",1645111884751,1.43473988,97.405,97.372,0.02]
["bitfinex","SOLUSD",1645111884953,1.43473988,97.406,97.372,0.02]
["bitfinex","SOLUSD",1645111885152,23.397,97.41,97.372,0.02]
["bitfinex","SOLUSD",1645111886154,24.83173988,97.41,97.372,0.02]
["bitfinex","SOLUSD",1645111886553,23.397,97.41,97.372,0.02]
["bitfinex","SOLUSD",1645111892760,41.90957969,97.415,97.34,0.02]
["bitfinex","SOLUSD",1645111892962,41.90957969,97.415,97.342,2.52666602]
["bitfinex","SOLUSD",1645111893758,41.90957969,97.415,97.344,103.1]
["bitfinex","SOLUSD",1645111893960,41.90957969,97.415,97.345,126.26101965]
["bitfinex","SOLUSD",1645111894364,1.43473988,97.43,97.36,15.4029]
["bitfinex","SOLUSD",1645111894566,1.43473988,97.434,97.361,125.9638]
["bitfinex","SOLUSD",1645111894766,1.43473988,97.435,97.361,125.9638]
["bitfinex","SOLUSD",1645111895364,24.7098,97.445,97.361,125.9638]
["bitfinex","SOLUSD",1645111895365,43.98519365,97.434,97.363,103.1]
["bitfinex","SOLUSD",1645111895567,43.98519365,97.434,97.362,43.46588134]
["bitfinex","SOLUSD",1645111895967,1.43473988,97.432,97.362,43.46588134]
["bitfinex","SOLUSD",1645111896167,1.43473988,97.431,97.362,43.46588134]
["bitfinex","SOLUSD",1645111896372,1.43473988,97.431,97.38,15.3998]
["bitfinex","SOLUSD",1645111896570,1.43473988,97.431,97.381,23.16101965]
["bitfinex","SOLUSD",1645111897984,43.98519365,97.434,97.381,23.16101965]
["bitfinex","SOLUSD",1645111899687,24.7098,97.445,97.381,23.16101965]
["bitfinex","SOLUSD",1645111900691,44.26767731,97.444,97.381,23.16101965]
["bitfinex","SOLUSD",1645111901493,1.43473988,97.449,97.381,23.16101965]
["bitfinex","SOLUSD",1645111901494,1.43473988,97.449,97.39,15.398]
["bitfinex","SOLUSD",1645111901695,1.43473988,97.454,97.39,15.398]
["bitfinex","SOLUSD",1645111901893,1.43473988,97.457,97.39,15.398]
["bitfinex","SOLUSD",1645111902297,1.43473988,97.458,97.39,15.398]
["bitfinex","SOLUSD",1645111902494,49.05783312,97.457,97.39,15.398]
["bitfinex","SOLUSD",1645111903695,49.05783312,97.457,97.4,15.3961]
["bitfinex","SOLUSD",1645111903895,49.05783312,97.457,97.401,43.46588134]
["bitfinex","SOLUSD",1645111906700,1.43473988,97.455,97.401,43.46588134]
["bitfinex","SOLUSD",1645111906901,1.43473988,97.456,97.401,43.46588134]
["bitfinex","SOLUSD",1645111907303,1.43473988,97.455,97.401,43.46588134]
["bitfinex","SOLUSD",1645111908602,1.43473988,97.452,97.38,15.3996]
["bitfinex","SOLUSD",1645111908802,1.43473988,97.445,97.374,5.131]
["bitfinex","SOLUSD",1645111909104,1.43473988,97.444,97.374,5.131]
["bitfinex","SOLUSD",1645111909602,1.50526589,97.442,97.375,45.06563931]
["bitfinex","SOLUSD",1645111909805,2.94000577,97.442,97.375,45.06563931]
["bitfinex","SOLUSD",1645111910002,1.43473988,97.439,97.374,5.131]
["bitfinex","SOLUSD",1645111910202,2.52666602,97.441,97.374,5.131]
["bitfinex","SOLUSD",1645111910203,1.43473988,97.435,97.374,5.131]
["bitfinex","SOLUSD",1645111910402,1.43473988,97.436,97.374,5.131]
["bitfinex","SOLUSD",1645111910705,3.9614059,97.434,97.374,5.131]
["bitfinex","SOLUSD",1645111910902,1.43473988,97.433,97.374,5.131]
["bitfinex","SOLUSD",1645111911202,1.43473988,97.432,97.374,5.131]
["bitfinex","SOLUSD",1645111911403,3.9614059,97.432,97.374,5.131]
["bitfinex","SOLUSD",1645111911603,2.52666602,97.431,97.374,5.131]
["bitfinex","SOLUSD",1645111912004,3.9614059,97.431,97.374,5.131]
["bitfinex","SOLUSD",1645111912207,1.43473988,97.426,97.35,15.4057]
["bitfinex","SOLUSD",1645111912408,1.43473988,97.42,97.35,15.4057]
["bitfinex","SOLUSD",1645111912607,1.43473988,97.418,97.351,54.22845515]
["bitfinex","SOLUSD",1645111912906,2.52666602,97.417,97.35,15.4057]
["bitfinex","SOLUSD",1645111913107,3.9614059,97.417,97.35,15.4057]
["bitfinex","SOLUSD",1645111913309,1.43473988,97.416,97.35,15.4057]
["bitfinex","SOLUSD",1645111914005,1.43473988,97.416,97.351,43.33282746]
["bitfinex","SOLUSD",1645111914606,2.52666602,97.415,97.351,43.33282746]
["bitfinex","SOLUSD",1645111914805,1.43473988,97.411,97.351,43.33282746]
["bitfinex","SOLUSD",1645111915008,1.43473988,97.412,97.351,43.33282746]
["bitfinex","SOLUSD",1645111915213,1.43473988,97.409,97.351,43.33282746]
["bitfinex","SOLUSD",1645111915408,1.43473988,97.41,97.351,43.33282746]
["bitfinex","SOLUSD",1645111916106,3.9614059,97.415,97.351,43.33282746]
["bitfinex","SOLUSD",1645111916306,23.635,97.418,97.351,43.33282746]
["bitfinex","SOLUSD",1645111917906,1.43473988,97.428,97.36,15.4056]
["bitfinex","SOLUSD",1645111918107,1.43473988,97.429,97.36,15.4056]
["bitfinex","SOLUSD",1645111918313,1.43473988,97.431,97.361,103.1]
["bitfinex","SOLUSD",1645111918607,1.43473988,97.439,97.371,103.1]
["bitfinex","SOLUSD",1645111918807,1.43473988,97.452,97.371,103.1]
["bitfinex","SOLUSD",1645111919107,1.43473988,97.45,97.372,2.52666602]
["bitfinex","SOLUSD",1645111919309,1.43473988,97.45,97.373,103.1]
["bitfinex","SOLUSD",1645111919608,2.89581393,97.477,97.373,103.1]
["bitfinex","SOLUSD",1645111919609,1.43473988,97.454,97.38,15.3989]
["bitfinex","SOLUSD",1645111919807,1.43473988,97.46,97.38,27.6089]
["bitfinex","SOLUSD",1645111920011,1.43473988,97.462,97.39,51.3211]
["bitfinex","SOLUSD",1645111920408,1.43473988,97.462,85.5,0.20269555]
["bitfinex","SOLUSD",1645111920409,1.43473988,97.441,97.342,0.02]
["bitfinex","SOLUSD",1645111920608,1.43473988,97.426,97.342,0.02]
["bitfinex","SOLUSD",1645111920814,1.43473988,97.42,97.342,0.02]
["bitfinex","SOLUSD",1645111921011,1.43473988,97.411,97.342,0.02]
["bitfinex","SOLUSD",1645111921209,1.43473988,97.406,97.342,0.02]
["bitfinex","SOLUSD",1645111921412,29.495,97.405,97.342,0.02]
["bitfinex","SOLUSD",1645111921610,24.361,97.405,97.35,15.4072]
["bitfinex","SOLUSD",1645111922414,24.361,97.405,97.351,13.0829624]
["bitfinex","SOLUSD",1645111923013,24.13753988,97.424,97.36,15.4058]
["bitfinex","SOLUSD",1645111923212,22.7028,97.424,97.36,15.4058]
["bitfinex","SOLUSD",1645111923414,1.43473988,97.422,97.36,15.4058]
["bitfinex","SOLUSD",1645111923612,1.43473988,97.422,97.351,13.0829624]
["bitfinex","SOLUSD",1645111923813,1.43473988,97.419,97.351,13.0829624]
["bitfinex","SOLUSD",1645111924012,1.43473988,97.418,97.351,13.0829624]
["bitfinex","SOLUSD",1645111924212,1.43473988,97.417,97.351,13.0829624]
["bitfinex","SOLUSD",1645111924614,3.9614059,97.417,97.351,13.0829624]
["bitfinex","SOLUSD",1645111924814,2.52666602,97.416,97.351,13.0829624]
["bitfinex","SOLUSD",1645111925117,24.0787,97.423,97.351,13.0829624]
["bitfinex","SOLUSD",1645111925118,5.134,97.424,97.351,13.0829624]
["bitfinex","SOLUSD",1645111925317,1.43473988,97.425,97.352,5.134]
["bitfinex","SOLUSD",1645111925619,1.43473988,97.425,97.353,23.7773]
["bitfinex","SOLUSD",1645111925818,1.43473988,97.424,97.353,23.7773]
["bitfinex","SOLUSD",1645111926017,42.08364899,97.423,97.353,23.7773]
["bitfinex","SOLUSD",1645111926420,1.43473988,97.434,97.36,15.4059]
["bitfinex","SOLUSD",1645111926619,23.9483,97.443,97.361,5.133]
["bitfinex","SOLUSD",1645111926917,23.9483,97.443,97.354,5.133]
["bitfinex","SOLUSD",1645111928420,23.9483,97.443,97.38,15.4004]
["bitfinex","SOLUSD",1645111929420,23.9483,97.443,97.381,47.4012463]
["bitfinex","SOLUSD",1645111929720,23.9483,97.443,97.39,15.4008]
["bitfinex","SOLUSD",1645111930324,1.43473988,97.453,97.39,15.4008]
["bitfinex","SOLUSD",1645111930745,22.5041,97.457,97.39,15.4008]
["bitfinex","SOLUSD",1645111932523,1.43473988,97.465,97.39,15.4008]
["bitfinex","SOLUSD",1645111932721,1.43473988,97.464,97.39,15.4008]
["bitfinex","SOLUSD",1645111932925,45.39206958,97.455,97.39,15.4008]
["bitfinex","SOLUSD",1645111933123,1.43473988,97.45,97.39,15.4008]
["bitfinex","SOLUSD",1645111933322,1.43473988,97.449,97.39,15.4008]
["bitfinex","SOLUSD",1645111933820,2.52666602,97.448,97.39,15.4008]
["bitfinex","SOLUSD",1645111934021,1.43473988,97.446,97.39,15.4008]
["bitfinex","SOLUSD",1645111934422,2.52666602,97.445,97.39,15.4008]
["bitfinex","SOLUSD",1645111934623,3.9614059,97.445,97.39,15.4008]
["bitfinex","SOLUSD",1645111934822,1.43473988,97.444,97.39,15.4008]
["bitfinex","SOLUSD",1645111935830,1.43473988,97.451,97.39,15.4008]
["bitfinex","SOLUSD",1645111936026,1.43473988,97.453,97.39,15.4008]
["bitfinex","SOLUSD",1645111937027,24.82813988,97.454,97.39,15.4008]
["bitfinex","SOLUSD",1645111937626,1.43473988,97.449,97.39,15.4008]
["bitfinex","SOLUSD",1645111937825,1.43473988,97.447,97.39,15.4008]
["bitfinex","SOLUSD",1645111938459,7.65866602,97.446,97.381,47.4012463]
["bitfinex","SOLUSD",1645111938653,5.17102943,97.439,97.381,47.4012463]
["bitfinex","SOLUSD",1645111939055,6.60576931,97.439,97.381,47.4012463]
["bitfinex","SOLUSD",1645111939256,1.43473988,97.437,97.381,47.4012463]
["bitfinex","SOLUSD",1645111939854,1.43473988,97.436,97.381,47.4012463]
["bitfinex","SOLUSD",1645111940256,6.60576931,97.439,97.381,47.4012463]
["bitfinex","SOLUSD",1645111940457,1.43473988,97.444,97.381,47.4012463]
["bitfinex","SOLUSD",1645111940663,1.43473988,97.449,97.382,5.132]
["bitfinex","SOLUSD",1645111941258,1.43473988,97.448,97.39,15.4008]
["bitfinex","SOLUSD",1645111941458,43.74975006,97.447,97.39,15.4008]
["bitfinex","SOLUSD",1645111941859,1.43473988,97.449,97.39,15.4008]
["bitfinex","SOLUSD",1645111942060,1.43473988,97.448,97.39,15.4008]
["bitfinex","SOLUSD",1645111942262,1.43473988,97.453,97.391,5.132]
["bitfinex","SOLUSD",1645111942460,1.43473988,97.453,97.39,15.4008]
["bitfinex","SOLUSD",1645111942662,1.43473988,97.453,97.382,28.1958]
["bitfinex","SOLUSD",1645111942663,24.82813988,97.454,97.4,15.3994]
["bitfinex","SOLUSD",1645111942861,23.3934,97.454,97.401,19.22565469]
["bitfinex","SOLUSD",1645111943165,1.43473988,97.461,97.401,19.22565469]
["bitfinex","SOLUSD",1645111943362,1.43473988,97.461,97.402,23.0638]
["bitfinex","SOLUSD",1645111943763,1.43473988,97.467,97.41,15.3961]
["bitfinex","SOLUSD",1645111943962,1.43473988,97.469,97.41,15.3961]
["bitfinex","SOLUSD",1645111944162,1.43473988,97.47,97.41,15.3961]
["bitfinex","SOLUSD",1645111944363,24.71333988,97.473,97.41,15.3961]
["bitfinex","SOLUSD",1645111944664,61.36334131,97.473,97.41,15.3961]
["bitfinex","SOLUSD",1645111945064,24.71333988,97.473,97.41,15.3961]
["bitfinex","SOLUSD",1645111945464,23.2786,97.473,97.41,15.3961]
["bitfinex","SOLUSD",1645111945665,24.71333988,97.473,97.41,15.3961]
["bitfinex","SOLUSD",1645111945867,1.43473988,97.472,97.41,15.3961]
["bitfinex","SOLUSD",1645111946165,23.2786,97.473,97.41,15.3961]
["bitfinex","SOLUSD",1645111946367,24.71333988,97.473,97.41,15.3961]
["bitfinex","SOLUSD",1645111946568,23.2786,97.473,97.41,15.3961]
["bitfinex","SOLUSD",1645111948171,3.33924201,97.472,97.41,15.3961]
["bitfinex","SOLUSD",1645111948370,23.2786,97.473,97.41,15.3961]
["bitfinex","SOLUSD",1645111948572,0.76758776,97.474,97.41,15.3961]
["bitfinex","SOLUSD",1645111948771,0.76758776,97.474,97.42,15.3933]
["bitfinex","SOLUSD",1645111949373,0.76758776,97.474,97.421,46.18292113]
["bitfinex","SOLUSD",1645111950976,0.76758776,97.474,97.43,15.3936]
["bitfinex","SOLUSD",1645111951675,0.76758776,97.474,97.431,5.13]
["bitfinex","SOLUSD",1645111951875,0.76758776,97.474,97.422,23.98]
["bitfinex","SOLUSD",1645111952276,0.76758776,97.474,97.44,15.3921]
["bitfinex","SOLUSD",1645111952476,0.76758776,97.474,97.441,20.44397986]
["bitfinex","SOLUSD",1645111954486,0.76758776,97.474,97.45,15.3913]
["bitfinex","SOLUSD",1645111957106,35.84067547,97.473,97.45,15.3913]
["bitfinex","SOLUSD",1645111957306,35.84067547,97.473,97.441,20.44397986]
["bitfinex","SOLUSD",1645111957708,0.76758776,97.474,97.441,20.44397986]
["bitfinex","SOLUSD",1645111960206,0.76758776,97.474,97.43,15.3935]
["bitfinex","SOLUSD",1645111961308,0.76758776,97.474,97.428,40.99652233]
["bitfinex","SOLUSD",1645111964813,0.76758776,97.474,97.43,0.02]
["bitfinex","SOLUSD",1645111965009,0.76758776,97.474,97.43,15.4141]
["bitfinex","SOLUSD",1645111966015,37.92993378,97.473,97.43,15.4141]
["bitfinex","SOLUSD",1645111967017,1.43473988,97.467,97.43,0.02]
["bitfinex","SOLUSD",1645111967217,5.13,97.466,97.43,0.02]
["bitfinex","SOLUSD",1645111967416,1.43473988,97.463,97.43,0.02]
["bitfinex","SOLUSD",1645111967616,1.43473988,97.462,97.43,0.02]
["bitfinex","SOLUSD",1645111967819,1.43473988,97.464,97.43,0.02]
["bitfinex","SOLUSD",1645111968218,1.43473988,97.463,97.43,0.02]
["bitfinex","SOLUSD",1645111968820,1.43473988,97.466,97.43,0.02]
["bitfinex","SOLUSD",1645111969019,1.43473988,97.466,97.428,0.02]
["bitfinex","SOLUSD",1645111969219,1.43473988,97.463,97.428,0.02]
["bitfinex","SOLUSD",1645111969519,1.43473988,97.457,97.428,0.02]
["bitfinex","SOLUSD",1645111969721,2.52666602,97.465,97.428,0.02]
["bitfinex","SOLUSD",1645111969722,1.43473988,97.454,97.428,0.02]
["bitfinex","SOLUSD",1645111969920,1.43473988,97.451,97.428,0.02]
["bitfinex","SOLUSD",1645111970922,1.43473988,97.452,97.428,0.02]
["bitfinex","SOLUSD",1645111971327,1.43473988,97.454,97.428,0.02]
["bitfinex","SOLUSD",1645111971526,1.43473988,97.453,97.428,0.02]
["bitfinex","SOLUSD",1645111971923,1.43473988,97.454,97.428,0.02]
["bitfinex","SOLUSD",1645111972132,24.1733,97.455,97.428,0.02]
["bitfinex","SOLUSD",1645111972530,25.60803988,97.455,97.428,0.02]
["bitfinex","SOLUSD",1645111972731,1.43473988,97.455,97.428,0.02]
["bitfinex","SOLUSD",1645111972931,1.43473988,97.454,97.428,0.02]
["bitfinex","SOLUSD",1645111973337,1.43473988,97.451,97.428,0.02]
["bitfinex","SOLUSD",1645111973538,1.43473988,97.453,97.428,0.02]
["bitfinex","SOLUSD",1645111973740,1.43473988,97.452,97.428,0.02]
["bitfinex","SOLUSD",1645111973939,1.43473988,97.454,97.428,0.02]
["bitfinex","SOLUSD",1645111974239,1.43473988,97.456,97.428,0.02]
["bitfinex","SOLUSD",1645111974439,1.43473988,97.457,97.428,0.02]
["bitfinex","SOLUSD",1645111974638,1.43473988,97.456,97.428,0.02]
["bitfinex","SOLUSD",1645111974839,1.43473988,97.457,97.428,0.02]
["bitfinex","SOLUSD",1645111975040,1.43473988,97.454,97.428,0.02]
["bitfinex","SOLUSD",1645111975242,5.131,97.453,97.428,0.02]
["bitfinex","SOLUSD",1645111975640,1.43473988,97.437,97.353,22.5215]
["bitfinex","SOLUSD",1645111975875,1.43473988,97.434,97.353,22.5215]
["bitfinex","SOLUSD",1645111976075,104.53473988,97.432,97.354,50.02086318]
["bitfinex","SOLUSD",1645111976381,1.43473988,97.429,97.34,15.407]
["bitfinex","SOLUSD",1645111976582,103.1,97.419,97.34,15.407]
["bitfinex","SOLUSD",1645111976777,104.53473988,97.417,97.318,22.6462]
["bitfinex","SOLUSD",1645111976981,1.43473988,97.411,97.318,22.6462]
["bitfinex","SOLUSD",1645111977178,5.135,97.41,97.318,22.6462]
["bitfinex","SOLUSD",1645111977379,27.10726602,97.418,97.318,22.6462]
["bitfinex","SOLUSD",1645111977380,103.1,97.408,97.319,45.34432748]
["bitfinex","SOLUSD",1645111977577,5.135,97.407,97.319,45.34432748]
["bitfinex","SOLUSD",1645111978179,23.6696,97.406,97.319,45.34432748]
["bitfinex","SOLUSD",1645111978379,5.135,97.405,97.32,15.4102]
["bitfinex","SOLUSD",1645111979581,23.6696,97.406,97.321,5.135]
["bitfinex","SOLUSD",1645111979780,23.6696,97.406,97.34,15.4056]
["bitfinex","SOLUSD",1645111979979,23.6696,97.406,97.33,51.3519]
["bitfinex","SOLUSD",1645111979980,23.6696,97.406,97.342,21.28257351]
["bitfinex","SOLUSD",1645111980182,23.6696,97.406,97.343,5.134]
["bitfinex","SOLUSD",1645111980380,23.6696,97.406,97.342,21.28257351]
["bitfinex","SOLUSD",1645111981379,23.6696,97.406,97.35,15.4061]
["bitfinex","SOLUSD",1645111981780,23.6696,97.406,97.342,21.28257351]
["bitfinex","SOLUSD",1645111981981,23.6696,97.406,97.332,5.134]
["bitfinex","SOLUSD",1645111982282,26.19626602,97.406,97.331,24.5643]
["bitfinex","SOLUSD",1645111982480,5.135,97.405,97.331,24.5643]
["bitfinex","SOLUSD",1645111982981,7.66166602,97.405,97.332,49.69065811]
["bitfinex","SOLUSD",1645111983387,5.135,97.405,97.332,49.69065811]
["bitfinex","SOLUSD",1645111984189,23.6696,97.406,97.332,49.69065811]
["bitfinex","SOLUSD",1645111984386,5.135,97.405,97.332,49.69065811]
["bitfinex","SOLUSD",1645111985786,23.6696,97.406,97.332,49.69065811]
["bitfinex","SOLUSD",1645111987009,108.235,97.405,97.331,24.5643]
["bitfinex","SOLUSD",1645111987209,108.235,97.405,97.31,20.5469]
["bitfinex","SOLUSD",1645111987408,108.235,97.405,97.31,15.4119]
["bitfinex","SOLUSD",1645111988008,108.235,97.405,97.312,39.3847593]
["bitfinex","SOLUSD",1645111988507,108.235,97.405,97.32,15.4115]
["bitfinex","SOLUSD",1645111989810,108.235,97.405,97.306,5.135]
["bitfinex","SOLUSD",1645111989811,103.1,97.399,97.306,5.135]
["bitfinex","SOLUSD",1645111990013,5.135,97.398,97.3,15.4136]
["bitfinex","SOLUSD",1645111990212,103.1,97.397,97.3,15.4136]
["bitfinex","SOLUSD",1645111990415,5.136,97.396,97.3,15.4136]
["bitfinex","SOLUSD",1645111990713,103.1,97.395,97.3,15.4136]
["bitfinex","SOLUSD",1645111990912,103.1,97.391,97.301,53.30823824]
["bitfinex","SOLUSD",1645111991112,5.136,97.39,97.301,53.30823824]
["bitfinex","SOLUSD",1645111991412,103.1,97.389,97.301,53.30823824]
["bitfinex","SOLUSD",1645111991613,5.136,97.388,97.301,53.30823824]
["bitfinex","SOLUSD",1645111991815,103.1,97.387,97.301,53.30823824]
["bitfinex","SOLUSD",1645111992013,5.136,97.386,97.3,15.4136]
["bitfinex","SOLUSD",1645111992413,2.52666602,97.385,97.3,15.4136]
["bitfinex","SOLUSD",1645111992614,5.136,97.384,97.3,15.4136]
["bitfinex","SOLUSD",1645111992814,118.5162,97.38,97.28,15.4165]
["bitfinex","SOLUSD",1645111993015,28.7942,97.379,97.281,56.87833097]
["bitfinex","SOLUSD",1645111993718,31.32086602,97.379,97.281,56.87833097]
["bitfinex","SOLUSD",1645111994122,28.7942,97.379,97.281,51.74233097]
["bitfinex","SOLUSD",1645111994919,28.7942,97.379,97.29,15.4163]
["bitfinex","SOLUSD",1645111995121,23.6582,97.379,97.291,27.6511]
["bitfinex","SOLUSD",1645111995918,23.6582,97.379,97.31,15.4124]
["bitfinex","SOLUSD",1645111996219,23.6582,97.379,97.311,38.39537002]
["bitfinex","SOLUSD",1645111997824,5.136,97.398,97.321,103.1]
["bitfinex","SOLUSD",1645111998022,15.4103,97.42,97.311,38.39537002]
["bitfinex","SOLUSD",1645111998023,1.43473988,97.423,97.322,27.7208]
["bitfinex","SOLUSD",1645111998222,1.43473988,97.431,97.322,27.7208]
["bitfinex","SOLUSD",1645111998425,1.43473988,97.439,97.331,103.1]
["bitfinex","SOLUSD",1645111998623,1.43473988,97.441,97.332,5.134]
["bitfinex","SOLUSD",1645111998822,37.92238242,97.438,97.334,103.1]
["bitfinex","SOLUSD",1645111999123,37.92238242,97.438,97.336,103.1]
["bitfinex","SOLUSD",1645111999326,37.92238242,97.438,97.34,15.4064]
["bitfinex","SOLUSD",1645111999522,1.43473988,97.435,97.341,5.134]
["bitfinex","SOLUSD",1645111999721,23.336,97.437,97.337,2.52666602]
["bitfinex","SOLUSD",1645111999923,23.336,97.437,97.338,5.134]
["bitfinex","SOLUSD",1645112000324,23.336,97.437,97.339,2.52666602]
["bitfinex","SOLUSD",1645112000523,23.336,97.437,97.34,5.134]
["bitfinex","SOLUSD",1645112000924,23.336,97.437,97.36,15.404]
["bitfinex","SOLUSD",1645112001124,23.336,97.437,97.362,103.1]
["bitfinex","SOLUSD",1645112001324,37.92238242,97.438,97.363,5.133]
["bitfinex","SOLUSD",1645112001527,37.92238242,97.438,97.363,2.52666602]
["bitfinex","SOLUSD",1645112001727,37.92238242,97.438,97.364,5.133]
["bitfinex","SOLUSD",1645112001927,37.92238242,97.438,97.364,7.65966602]
["bitfinex","SOLUSD",1645112002326,37.92238242,97.438,97.38,15.3999]
["bitfinex","SOLUSD",1645112002526,37.92238242,97.438,97.381,47.44128694]
["bitfinex","SOLUSD",1645112004325,37.92238242,97.438,97.39,15.4003]
["bitfinex","SOLUSD",1645112004530,37.92238242,97.438,97.363,23.2201]
["bitfinex","SOLUSD",1645112005326,37.92238242,97.438,97.37,15.4028]
["bitfinex","SOLUSD",1645112007234,1.43473988,97.451,97.37,15.4028]
["bitfinex","SOLUSD",1645112007432,1.43473988,97.455,97.371,2.52666602]
["bitfinex","SOLUSD",1645112007632,24.63623988,97.459,97.39,15.3988]
["bitfinex","SOLUSD",1645112007931,23.2015,97.459,97.39,15.3988]
["bitfinex","SOLUSD",1645112008132,23.2015,97.459,97.391,24.1567]
["bitfinex","SOLUSD",1645112008433,48.59549729,97.458,97.392,20.27622488]
["bitfinex","SOLUSD",1645112009540,48.59549729,97.458,97.4,15.3989]
["bitfinex","SOLUSD",1645112009935,48.59549729,97.458,97.391,24.1567]
["bitfinex","SOLUSD",1645112010135,1.43473988,97.456,97.391,24.1567]
["bitfinex","SOLUSD",1645112010435,6.56673988,97.455,97.391,24.1567]
["bitfinex","SOLUSD",1645112010738,5.132,97.455,97.392,42.66373463]
["bitfinex","SOLUSD",1645112010936,5.132,97.457,97.392,42.66373463]
["bitfinex","SOLUSD",1645112011134,50.03023717,97.458,97.392,42.66373463]
["bitfinex","SOLUSD",1645112011135,48.59549729,97.458,97.392,42.66373463]
["bitfinex","SOLUSD",1645112011536,48.59549729,97.458,97.38,15.4011]
["bitfinex","SOLUSD",1645112011741,2.52666602,97.457,97.38,15.4011]
["bitfinex","SOLUSD",1645112011935,105.62666602,97.457,97.38,15.4011]
["bitfinex","SOLUSD",1645112012139,1.43473988,97.455,97.38,15.4011]
["bitfinex","SOLUSD",1645112012336,103.1,97.453,97.38,15.4011]
["bitfinex","SOLUSD",1645112012535,5.132,97.452,97.38,15.4011]
["bitfinex","SOLUSD",1645112012935,7.65866602,97.452,97.38,15.4011]
["bitfinex","SOLUSD",1645112013136,2.52666602,97.451,97.38,15.4011]
["bitfinex","SOLUSD",1645112013340,55.16223717,97.458,97.38,15.4011]
["bitfinex","SOLUSD",1645112013538,48.59549729,97.458,97.38,15.4011]
["bitfinex","SOLUSD",1645112014140,5.132,97.467,97.38,15.4011]
["bitfinex","SOLUSD",1645112014341,0.08572448,97.468,97.381,110.75866602]
["bitfinex","SOLUSD",1645112014541,0.08572448,97.468,97.4,15.3968]
["bitfinex","SOLUSD",1645112014744,0.08572448,97.468,97.401,28.3777]
["bitfinex","SOLUSD",1645112014942,0.08572448,97.468,97.401,23.2467]
["bitfinex","SOLUSD",1645112015142,0.08572448,97.468,97.402,5.131]
["bitfinex","SOLUSD",1645112015641,0.08572448,97.468,97.401,23.2467]
["bitfinex","SOLUSD",1645112016442,0.08572448,97.468,97.411,20.45954792]
["bitfinex","SOLUSD",1645112018348,0.08572448,97.468,97.42,15.3957]
["bitfinex","SOLUSD",1645112027371,0.08572448,97.468,97.414,5.131]
["bitfinex","SOLUSD",1645112027372,2.52666602,97.467,97.414,5.131]
["bitfinex","SOLUSD",1645112027575,2.52666602,97.467,97.4,15.3977]
["bitfinex","SOLUSD",1645112027773,23.5915,97.466,97.4,15.3977]
["bitfinex","SOLUSD",1645112028371,23.5915,97.466,97.401,39.50034182]
["bitfinex","SOLUSD",1645112028975,23.5915,97.466,97.402,23.9109]
["bitfinex","SOLUSD",1645112029573,0.08572448,97.468,97.41,15.3971]
["bitfinex","SOLUSD",1645112029773,0.08572448,97.468,97.411,5.131]
["bitfinex","SOLUSD",1645112030176,0.08572448,97.468,97.403,5.131]
["bitfinex","SOLUSD",1645112031475,0.08572448,97.468,97.42,15.3955]
["bitfinex","SOLUSD",1645112032481,0.08572448,97.468,97.403,5.131]
["bitfinex","SOLUSD",1645112032681,0.08572448,97.468,97.402,23.9109]
["bitfinex","SOLUSD",1645112034580,2.52666602,97.467,97.402,23.9109]
["bitfinex","SOLUSD",1645112035779,103.1,97.459,97.402,23.9109]
["bitfinex","SOLUSD",1645112035980,5.131,97.459,97.402,23.9109]
["bitfinex","SOLUSD",1645112036585,2.52666602,97.458,97.385,54.71940933]
["bitfinex","SOLUSD",1645112036783,23.4779,97.457,97.385,54.71940933]
["bitfinex","SOLUSD",1645112037386,23.4779,97.457,97.386,24.8155]
["bitfinex","SOLUSD",1645112039186,5.132,97.456,97.386,24.8155]
["bitfinex","SOLUSD",1645112039585,7.65866602,97.456,97.386,24.8155]
["bitfinex","SOLUSD",1645112039787,15.4042,97.45,97.36,15.4039]
["bitfinex","SOLUSD",1645112039985,15.4042,97.45,97.361,22.9683]
["bitfinex","SOLUSD",1645112040186,5.132,97.449,97.361,22.9683]
["bitfinex","SOLUSD",1645112040389,5.132,97.449,97.362,54.43038167]
["bitfinex","SOLUSD",1645112040586,7.65866602,97.449,97.362,54.43038167]
["bitfinex","SOLUSD",1645112040787,5.132,97.449,97.362,54.43038167]
["bitfinex","SOLUSD",1645112041487,15.4042,97.45,97.362,54.43038167]
["bitfinex","SOLUSD",1645112041687,2.52666602,97.449,97.362,54.43038167]
["bitfinex","SOLUSD",1645112041887,2.52666602,97.449,97.37,15.4033]
["bitfinex","SOLUSD",1645112042089,15.4042,97.45,97.371,5.132]
["bitfinex","SOLUSD",1645112042288,15.4042,97.45,97.37,15.4033]
["bitfinex","SOLUSD",1645112045497,23.0886,97.456,97.37,15.4033]
["bitfinex","SOLUSD",1645112045696,23.4779,97.457,97.38,15.4009]
["bitfinex","SOLUSD",1645112045895,23.4779,97.457,97.381,108.232]
["bitfinex","SOLUSD",1645112046097,23.4779,97.457,97.381,110.75866602]
["bitfinex","SOLUSD",1645112046295,23.4779,97.457,97.381,7.65866602]
["bitfinex","SOLUSD",1645112046498,23.4779,97.457,97.382,23.3148]
["bitfinex","SOLUSD",1645112046696,23.4779,97.457,97.383,5.132]
["bitfinex","SOLUSD",1645112047396,23.4779,97.457,97.4,15.3982]
["bitfinex","SOLUSD",1645112050099,23.4779,97.457,97.395,5.131]
["bitfinex","SOLUSD",1645112050298,23.4779,97.457,97.381,5.132]
["bitfinex","SOLUSD",1645112050499,23.4779,97.457,97.38,15.4008]
["bitfinex","SOLUSD",1645112050801,5.132,97.456,97.38,15.4008]
["bitfinex","SOLUSD",1645112051199,5.132,97.456,97.381,47.70868601]
["bitfinex","SOLUSD",1645112051399,23.4779,97.457,97.381,47.70868601]
["bitfinex","SOLUSD",1645112052108,23.4779,97.457,97.38,15.4008]
["bitfinex","SOLUSD",1645112053101,23.4779,97.457,97.38,55.30543504]
["bitfinex","SOLUSD",1645112055102,23.4779,97.457,97.38,15.4008]
["bitfinex","SOLUSD",1645112056110,23.4779,97.457,97.381,46.49251964]
["bitfinex","SOLUSD",1645112057205,16.9779,97.457,97.381,46.49251964]
["bitfinex","SOLUSD",1645112062530,15.4043,97.45,97.36,15.4043]
["bitfinex","SOLUSD",1645112062731,15.4043,97.45,97.361,5.133]
["bitfinex","SOLUSD",1645112062930,15.4043,97.45,97.36,15.4043]
["bitfinex","SOLUSD",1645112063434,15.4043,97.45,97.361,41.75964442]
["bitfinex","SOLUSD",1645112063636,15.4043,97.45,97.362,5.133]
["bitfinex","SOLUSD",1645112063839,15.4043,97.45,97.37,15.4034]
["bitfinex","SOLUSD",1645112065737,15.4043,97.45,97.371,5.132]
["bitfinex","SOLUSD",1645112067238,15.4043,97.45,97.37,15.4034]
["bitfinex","SOLUSD",1645112067737,24.7572,97.455,97.37,15.4034]
["bitfinex","SOLUSD",1645112068038,24.7572,97.455,97.371,5.132]
["bitfinex","SOLUSD",1645112068240,24.7572,97.455,97.37,15.4034]
["bitfinex","SOLUSD",1645112068439,24.7572,97.455,97.371,5.132]
["bitfinex","SOLUSD",1645112070140,24.7572,97.455,97.38,15.402]
["bitfinex","SOLUSD",1645112070539,24.7572,97.455,97.381,22.7109]
["bitfinex","SOLUSD",1645112071039,16.9779,97.457,97.381,22.7109]
["bitfinex","SOLUSD",1645112071242,0.76758776,97.474,97.391,127.96725657]
["bitfinex","SOLUSD",1645112071441,0.76758776,97.474,97.392,27.8419]
["bitfinex","SOLUSD",1645112071743,0.76758776,97.474,97.392,30.36856602]
["bitfinex","SOLUSD",1645112071941,0.76758776,97.474,97.393,2.52666602]
["bitfinex","SOLUSD",1645112072141,0.76758776,97.474,97.394,5.131]
["bitfinex","SOLUSD",1645112072541,0.76758776,97.474,97.395,2.52666602]
["bitfinex","SOLUSD",1645112072743,0.76758776,97.474,97.396,5.131]
["bitfinex","SOLUSD",1645112072942,0.76758776,97.474,97.4,12.21]
["bitfinex","SOLUSD",1645112073144,0.76758776,97.474,97.401,5.131]
["bitfinex","SOLUSD",1645112073342,0.76758776,97.474,97.41,15.3959]
["bitfinex","SOLUSD",1645112073543,0.76758776,97.474,97.411,5.131]
["bitfinex","SOLUSD",1645112073744,0.76758776,97.474,97.412,23.1126]
["bitfinex","SOLUSD",1645112075245,2.52666602,97.467,97.412,23.1126]
["bitfinex","SOLUSD",1645112075642,2.52666602,97.467,97.393,23.346]
["bitfinex","SOLUSD",1645112075843,24.0383,97.472,97.394,24.0464]
["bitfinex","SOLUSD",1645112076444,24.0383,97.472,97.4,15.3983]
["bitfinex","SOLUSD",1645112081560,103.1,97.471,97.4,15.3983]
["bitfinex","SOLUSD",1645112081759,2.52666602,97.467,97.38,15.4013]
["bitfinex","SOLUSD",1645112081960,103.1,97.466,97.38,15.4013]
["bitfinex","SOLUSD",1645112082254,103.1,97.464,97.38,15.4013]
["bitfinex","SOLUSD",1645112082457,5.132,97.463,97.38,15.4013]
["bitfinex","SOLUSD",1645112082855,103.1,97.459,97.38,15.4013]
["bitfinex","SOLUSD",1645112083257,24.2614,97.458,97.38,15.4013]
["bitfinex","SOLUSD",1645112083456,5.132,97.457,97.38,15.4013]
["bitfinex","SOLUSD",1645112083657,2.52666602,97.457,97.38,15.4013]
["bitfinex","SOLUSD",1645112084257,24.2614,97.458,97.381,38.96500299]
["bitfinex","SOLUSD",1645112084467,24.2614,97.458,97.382,24.0381]
["bitfinex","SOLUSD",1645112085358,24.2614,97.458,97.382,29.1701]
["bitfinex","SOLUSD",1645112086660,24.2614,97.458,97.382,24.0381]
["bitfinex","SOLUSD",1645112089373,22.5041,97.472,97.39,15.4005]
["bitfinex","SOLUSD",1645112089568,22.5041,97.472,97.391,5.131]
["bitfinex","SOLUSD",1645112090165,22.5041,97.472,97.383,5.131]
["bitfinex","SOLUSD",1645112090365,22.5041,97.472,97.41,15.3971]
["bitfinex","SOLUSD",1645112090565,22.5041,97.472,97.411,27.661898]
["bitfinex","SOLUSD",1645112090865,23.1672,97.491,97.411,27.661898]
["bitfinex","SOLUSD",1645112091065,23.1672,97.491,97.412,5.131]
["bitfinex","SOLUSD",1645112091266,23.1672,97.491,97.412,7.65766602]
["bitfinex","SOLUSD",1645112091667,23.1672,97.491,97.412,5.131]
["bitfinex","SOLUSD",1645112091866,103.1,97.49,97.42,15.3961]
["bitfinex","SOLUSD",1645112092365,103.1,97.49,97.402,23.5874]
["bitfinex","SOLUSD",1645112092566,103.1,97.49,97.403,5.131]
["bitfinex","SOLUSD",1645112092765,5.131,97.489,97.402,23.5874]
["bitfinex","SOLUSD",1645112092967,103.1,97.472,97.4,15.3986]
["bitfinex","SOLUSD",1645112093165,2.52666602,97.467,97.383,22.7255]
["bitfinex","SOLUSD",1645112093366,5.132,97.466,97.383,22.7255]
["bitfinex","SOLUSD",1645112093767,5.132,97.466,97.383,65.38345145]
["bitfinex","SOLUSD",1645112093968,5.132,97.467,97.39,15.4009]
["bitfinex","SOLUSD",1645112094170,15.4009,97.47,97.39,15.4009]
["bitfinex","SOLUSD",1645112095908,23.0765,97.472,97.39,15.4009]
["bitfinex","SOLUSD",1645112096108,23.0765,97.472,97.391,5.131]
["bitfinex","SOLUSD",1645112096311,113.0,97.492,97.41,15.3962]
["bitfinex","SOLUSD",1645112097119,113.0,97.492,97.411,24.7494]
["bitfinex","SOLUSD",1645112097313,113.0,97.492,97.42,15.3944]
["bitfinex","SOLUSD",1645112097517,113.0,97.492,97.421,23.96894954]
["bitfinex","SOLUSD",1645112098612,113.0,97.492,97.412,5.131]
["bitfinex","SOLUSD",1645112098815,113.0,97.492,97.411,24.7494]
["bitfinex","SOLUSD",1645112099013,27.8953,97.491,97.411,24.7494]
["bitfinex","SOLUSD",1645112099215,103.1,97.49,97.411,24.7494]
["bitfinex","SOLUSD",1645112099647,103.1,97.49,97.411,78.8730427]
["bitfinex","SOLUSD",1645112099845,5.131,97.48,97.411,78.8730427]
["bitfinex","SOLUSD",1645112100240,5.131,97.485,97.411,24.7494]
["bitfinex","SOLUSD",1645112101246,5.131,97.485,97.412,50.13461666]
["bitfinex","SOLUSD",1645112101446,15.3978,97.49,97.412,50.13461666]
["bitfinex","SOLUSD",1645112101649,22.7643,97.491,97.42,15.3959]
["bitfinex","SOLUSD",1645112102345,103.1,97.479,97.411,24.7494]
["bitfinex","SOLUSD",1645112102551,103.1,97.466,97.371,5.131]
["bitfinex","SOLUSD",1645112102747,103.1,97.459,97.341,5.132]
["bitfinex","SOLUSD",1645112103146,103.1,97.459,97.342,40.5972894]
["bitfinex","SOLUSD",1645112103346,103.1,97.457,97.342,40.5972894]
["bitfinex","SOLUSD",1645112103547,5.133,97.456,97.342,40.5972894]
["bitfinex","SOLUSD",1645112103747,103.1,97.449,97.342,40.5972894]
["bitfinex","SOLUSD",1645112103946,103.1,97.439,97.342,40.5972894]
["bitfinex","SOLUSD",1645112104246,103.1,97.437,97.342,40.5972894]
["bitfinex","SOLUSD",1645112104547,5.134,97.436,97.342,40.5972894]
["bitfinex","SOLUSD",1645112104947,103.1,97.435,97.342,40.5972894]
["bitfinex","SOLUSD",1645112105149,5.134,97.434,97.342,40.5972894]
["bitfinex","SOLUSD",1645112105347,103.1,97.419,97.342,40.5972894]
["bitfinex","SOLUSD",1645112105747,2.52666602,97.418,97.342,40.5972894]
["bitfinex","SOLUSD",1645112106851,103.1,97.409,97.331,5.134]
["bitfinex","SOLUSD",1645112107053,5.135,97.408,97.328,22.9615]
["bitfinex","SOLUSD",1645112107252,7.66166602,97.408,97.328,22.9615]
["bitfinex","SOLUSD",1645112107552,105.62666602,97.407,97.328,22.9615]
["bitfinex","SOLUSD",1645112107762,5.135,97.406,97.328,22.9615]
["bitfinex","SOLUSD",1645112108054,36.95446219,97.405,97.329,54.34170193]
["bitfinex","SOLUSD",1645112108352,15.4124,97.4,97.329,54.34170193]
["bitfinex","SOLUSD",1645112110853,103.1,97.399,97.329,54.34170193]
["bitfinex","SOLUSD",1645112111055,15.4124,97.4,97.329,54.34170193]
["bitfinex","SOLUSD",1645112113056,36.95446219,97.405,97.33,15.4097]
["bitfinex","SOLUSD",1645112118864,36.95446219,97.405,97.328,22.9615]
["bitfinex","SOLUSD",1645112119065,103.1,97.399,97.328,22.9615]
["bitfinex","SOLUSD",1645112119468,2.52666602,97.398,97.298,5.135]
["bitfinex","SOLUSD",1645112119668,103.1,97.396,97.296,28.9308]
["bitfinex","SOLUSD",1645112119865,103.1,97.396,97.3,15.4146]
["bitfinex","SOLUSD",1645112120067,103.1,97.396,97.301,5.136]
["bitfinex","SOLUSD",1645112121367,15.4138,97.39,97.301,5.136]
["bitfinex","SOLUSD",1645112122065,103.1,97.389,97.301,5.136]
["bitfinex","SOLUSD",1645112122265,105.62666602,97.389,97.301,5.136]
["bitfinex","SOLUSD",1645112122469,2.52666602,97.389,97.301,5.136]
["bitfinex","SOLUSD",1645112122670,2.52666602,97.388,97.301,5.136]
["bitfinex","SOLUSD",1645112123267,15.4138,97.39,97.301,5.136]
["bitfinex","SOLUSD",1645112123667,15.4138,97.39,97.31,15.4127]
["bitfinex","SOLUSD",1645112123868,23.5711,97.396,97.311,5.136]
["bitfinex","SOLUSD",1645112124066,23.5711,97.396,97.312,22.9934]
["bitfinex","SOLUSD",1645112124467,23.5711,97.396,97.313,2.52666602]
["bitfinex","SOLUSD",1645112124668,23.5711,97.396,97.313,7.66166602]
["bitfinex","SOLUSD",1645112124869,36.95446219,97.405,97.321,103.1]
["bitfinex","SOLUSD",1645112125069,23.6119,97.429,97.322,5.135]
["bitfinex","SOLUSD",1645112125269,23.6119,97.429,97.33,12.21]
["bitfinex","SOLUSD",1645112125471,23.6119,97.429,97.331,5.134]
["bitfinex","SOLUSD",1645112125670,126.7119,97.429,97.331,5.134]
["bitfinex","SOLUSD",1645112125891,23.6119,97.429,97.332,23.2258]
["bitfinex","SOLUSD",1645112126094,45.32086956,97.428,97.333,21.99411971]
["bitfinex","SOLUSD",1645112126489,45.32086956,97.428,97.334,2.52666602]
["bitfinex","SOLUSD",1645112126691,45.32086956,97.428,97.335,5.134]
["bitfinex","SOLUSD",1645112127491,148.42086956,97.428,97.34,15.4072]
["bitfinex","SOLUSD",1645112128092,12.21,97.42,97.335,5.134]
["bitfinex","SOLUSD",1645112128291,108.234,97.419,97.296,52.3004]
["bitfinex","SOLUSD",1645112128493,110.76066602,97.419,97.296,52.3004]
["bitfinex","SOLUSD",1645112128694,2.52666602,97.418,97.296,52.3004]
["bitfinex","SOLUSD",1645112128893,5.135,97.417,97.297,39.20856523]
["bitfinex","SOLUSD",1645112129093,103.1,97.415,97.298,5.135]
["bitfinex","SOLUSD",1645112129292,5.135,97.414,97.298,5.135]
["bitfinex","SOLUSD",1645112129496,5.24222945,97.389,97.3,15.4135]
["bitfinex","SOLUSD",1645112130095,105.62666602,97.388,97.3,15.4135]
["bitfinex","SOLUSD",1645112130797,2.52666602,97.388,97.3,15.4135]
["bitfinex","SOLUSD",1645112131203,5.24222945,97.389,97.3,15.4135]
["bitfinex","SOLUSD",1645112132802,103.1,97.388,97.3,15.4135]
["bitfinex","SOLUSD",1645112133109,103.1,97.388,97.296,47.1664]
["bitfinex","SOLUSD",1645112133110,108.236,97.388,97.296,47.1664]
["bitfinex","SOLUSD",1645112133304,2.52666602,97.387,97.296,47.1664]
["bitfinex","SOLUSD",1645112133502,2.52666602,97.387,97.28,15.4166]
["bitfinex","SOLUSD",1645112133503,5.136,97.386,97.28,15.4166]
["bitfinex","SOLUSD",1645112133805,103.1,97.379,97.281,51.27746729]
["bitfinex","SOLUSD",1645112134001,5.136,97.378,97.28,15.4166]
["bitfinex","SOLUSD",1645112134201,103.1,97.369,97.27,5.136]
["bitfinex","SOLUSD",1645112134402,5.136,97.368,97.27,5.136]
["bitfinex","SOLUSD",1645112134800,103.1,97.367,97.27,5.136]
["bitfinex","SOLUSD",1645112135001,5.136,97.366,97.271,48.47020782]
["bitfinex","SOLUSD",1645112135403,103.1,97.359,97.27,5.136]
["bitfinex","SOLUSD",1645112135600,5.136,97.358,97.27,5.136]
["bitfinex","SOLUSD",1645112136204,103.1,97.357,97.27,5.136]
["bitfinex","SOLUSD",1645112136407,103.1,97.355,97.27,5.136]
["bitfinex","SOLUSD",1645112136605,5.138,97.354,97.27,5.136]
["bitfinex","SOLUSD",1645112137403,15.4224,97.34,97.27,5.136]
["bitfinex","SOLUSD",1645112137605,103.1,97.339,97.27,5.136]
["bitfinex","SOLUSD",1645112137904,103.1,97.339,97.23,15.4245]
["bitfinex","SOLUSD",1645112137905,5.138,97.338,97.23,15.4245]
["bitfinex","SOLUSD",1645112138104,103.1,97.337,97.216,22.9745]
["bitfinex","SOLUSD",1645112138306,105.62666602,97.337,97.216,22.9745]
["bitfinex","SOLUSD",1645112138505,103.1,97.337,97.216,22.9745]
["bitfinex","SOLUSD",1645112138706,15.4231,97.33,97.217,39.04126479]
["bitfinex","SOLUSD",1645112138909,108.24,97.329,97.217,39.04126479]
["bitfinex","SOLUSD",1645112139106,103.1,97.319,97.196,5.14]
["bitfinex","SOLUSD",1645112139306,103.1,97.319,97.18,63.6412]
["bitfinex","SOLUSD",1645112139307,103.1,97.309,97.184,2.52666602]
["bitfinex","SOLUSD",1645112139507,103.1,97.299,97.184,2.52666602]
["bitfinex","SOLUSD",1645112139807,103.1,97.279,97.184,2.52666602]
["bitfinex","SOLUSD",1645112140009,103.1,97.279,97.185,5.142]
["bitfinex","SOLUSD",1645112140211,108.34222945,97.278,97.185,48.59438988]
["bitfinex","SOLUSD",1645112140412,5.24222945,97.278,97.186,2.52666602]
["bitfinex","SOLUSD",1645112140615,5.24222945,97.278,97.187,5.142]
["bitfinex","SOLUSD",1645112141108,108.34222945,97.278,97.188,2.52666602]
["bitfinex","SOLUSD",1645112141310,103.1,97.269,97.189,5.142]
["bitfinex","SOLUSD",1645112141514,103.1,97.269,97.185,43.45238988]
["bitfinex","SOLUSD",1645112142309,15.4341,97.26,97.185,43.45238988]
["bitfinex","SOLUSD",1645112143511,103.1,97.259,97.162,5.142]
["bitfinex","SOLUSD",1645112143712,103.1,97.239,97.129,5.143]
["bitfinex","SOLUSD",1645112143910,5.144,97.238,97.128,5.144]
["bitfinex","SOLUSD",1645112144410,103.1,97.236,97.147,39.83560123]
["bitfinex","SOLUSD",1645112144609,103.1,97.236,97.148,5.144]
["bitfinex","SOLUSD",1645112145412,103.1,97.229,97.15,15.4383]
["bitfinex","SOLUSD",1645112145712,15.4393,97.23,97.15,15.4383]
["bitfinex","SOLUSD",1645112149020,5.144,97.253,97.15,118.5383]
["bitfinex","SOLUSD",1645112149219,47.7192,97.285,97.19,15.4321]
["bitfinex","SOLUSD",1645112150016,37.09950502,97.284,97.191,26.79129976]
["bitfinex","SOLUSD",1645112150617,103.1,97.283,97.2,15.4304]
["bitfinex","SOLUSD",1645112151218,37.09950502,97.284,97.2,15.4304]
["bitfinex","SOLUSD",1645112151420,103.1,97.279,97.2,15.4304]
["bitfinex","SOLUSD",1645112152043,15.4311,97.28,97.2,15.4304]
["bitfinex","SOLUSD",1645112154542,15.4311,97.28,97.201,5.141]
["bitfinex","SOLUSD",1645112155343,103.1,97.279,97.201,5.141]
["bitfinex","SOLUSD",1645112155543,103.1,97.269,97.193,5.141]
["bitfinex","SOLUSD",1645112155743,5.142,97.268,97.162,51.9622]
["bitfinex","SOLUSD",1645112155948,103.1,97.267,97.162,51.9622]
["bitfinex","SOLUSD",1645112156148,5.143,97.266,97.162,46.8202]
["bitfinex","SOLUSD",1645112156349,5.143,97.266,97.152,54.46575318]
["bitfinex","SOLUSD",1645112157049,103.1,97.249,97.14,15.439]
["bitfinex","SOLUSD",1645112157249,5.144,97.248,97.141,5.144]
["bitfinex","SOLUSD",1645112157549,5.144,97.248,97.14,15.439]
["bitfinex","SOLUSD",1645112157949,103.1,97.246,97.141,24.2648]
["bitfinex","SOLUSD",1645112158151,103.1,97.246,97.141,74.9005421]
["bitfinex","SOLUSD",1645112158152,5.144,97.245,97.141,74.9005421]
["bitfinex","SOLUSD",1645112158350,60.99779399,97.247,97.15,15.4386]
["bitfinex","SOLUSD",1645112158550,13.46359399,97.247,97.151,5.144]
["bitfinex","SOLUSD",1645112158749,13.46359399,97.247,97.151,2.52666602]
["bitfinex","SOLUSD",1645112158952,13.46359399,97.247,97.152,5.144]
["bitfinex","SOLUSD",1645112159153,13.46359399,97.247,97.152,7.67066602]
["bitfinex","SOLUSD",1645112159355,13.46359399,97.247,97.153,2.52666602]
["bitfinex","SOLUSD",1645112159552,13.46359399,97.247,97.171,15.99115889]
["bitfinex","SOLUSD",1645112159758,13.46359399,97.247,97.172,5.143]
["bitfinex","SOLUSD",1645112159952,13.46359399,97.247,97.172,7.66966602]
["bitfinex","SOLUSD",1645112160154,13.46359399,97.247,97.173,2.52666602]
["bitfinex","SOLUSD",1645112160355,13.46359399,97.247,97.174,5.143]
["bitfinex","SOLUSD",1645112160753,13.46359399,97.247,97.175,2.52666602]
["bitfinex","SOLUSD",1645112160953,13.46359399,97.247,97.176,5.143]
["bitfinex","SOLUSD",1645112161355,13.46359399,97.247,97.18,15.4328]
["bitfinex","SOLUSD",1645112161556,13.46359399,97.247,97.181,5.143]
["bitfinex","SOLUSD",1645112161958,13.46359399,97.247,97.178,5.143]
["bitfinex","SOLUSD",1645112163155,13.46359399,97.247,97.177,2.52666602]
["bitfinex","SOLUSD",1645112163357,13.46359399,97.247,97.19,15.4322]
["bitfinex","SOLUSD",1645112163757,13.46359399,97.247,97.173,24.2546]
["bitfinex","SOLUSD",1645112165260,13.46359399,97.247,97.18,15.4339]
["bitfinex","SOLUSD",1645112166658,13.46359399,97.247,97.181,2.52666602]
["bitfinex","SOLUSD",1645112166859,13.46359399,97.247,97.19,15.4317]
["bitfinex","SOLUSD",1645112167259,13.46359399,97.247,97.173,24.2546]
["bitfinex","SOLUSD",1645112168360,13.46359399,97.247,97.18,15.4339]
["bitfinex","SOLUSD",1645112168759,13.46359399,97.247,97.173,24.2546]
["bitfinex","SOLUSD",1645112173066,103.1,97.246,97.173,24.2546]
["bitfinex","SOLUSD",1645112173265,1.44147974,97.244,97.173,24.2546]
["bitfinex","SOLUSD",1645112173465,1.44147974,97.24,97.173,24.2546]
["bitfinex","SOLUSD",1645112173667,1.44147974,97.236,97.151,23.3433]
["bitfinex","SOLUSD",1645112174067,1.44147974,97.236,97.153,44.91507446]
["bitfinex","SOLUSD",1645112174266,1.44147974,97.239,97.153,44.91507446]
["bitfinex","SOLUSD",1645112174468,1.44147974,97.238,97.153,44.91507446]
["bitfinex","SOLUSD",1645112174671,15.439,97.23,97.151,23.3433]
["bitfinex","SOLUSD",1645112175473,103.1,97.229,97.132,5.144]
["bitfinex","SOLUSD",1645112175670,1.44147974,97.217,97.121,22.8963]
["bitfinex","SOLUSD",1645112175971,1.44147974,97.208,97.121,22.8963]
["bitfinex","SOLUSD",1645112176171,1.44147974,97.201,97.112,22.7193]
["bitfinex","SOLUSD",1645112176369,103.1,97.192,97.112,22.7193]
["bitfinex","SOLUSD",1645112176570,103.1,97.19,97.112,22.7193]
["bitfinex","SOLUSD",1645112177569,118.5459,97.19,97.112,22.7193]
["bitfinex","SOLUSD",1645112179373,15.4459,97.19,97.112,22.7193]
["bitfinex","SOLUSD",1645112179779,103.1,97.189,97.112,22.7193]
["bitfinex","SOLUSD",1645112179973,103.1,97.179,97.112,22.7193]
["bitfinex","SOLUSD",1645112180173,15.4468,97.18,97.112,22.7193]
["bitfinex","SOLUSD",1645112180380,103.1,97.179,97.091,5.146]
["bitfinex","SOLUSD",1645112180574,103.1,97.177,97.061,23.237]
["bitfinex","SOLUSD",1645112180774,117.51716991,97.177,97.062,53.07759087]
["bitfinex","SOLUSD",1645112181574,116.01716991,97.177,97.062,53.07759087]
["bitfinex","SOLUSD",1645112181774,101.6,97.159,97.062,53.07759087]
["bitfinex","SOLUSD",1645112181974,101.6,97.157,97.061,23.237]
["bitfinex","SOLUSD",1645112182176,5.148,97.156,97.061,23.237]
["bitfinex","SOLUSD",1645112182974,13.46359399,97.155,97.062,43.86436761]
["bitfinex","SOLUSD",1645112184481,13.46359399,97.155,97.063,7.67466602]
["bitfinex","SOLUSD",1645112184678,13.46359399,97.155,97.064,103.1]
["bitfinex","SOLUSD",1645112184881,13.46359399,97.155,97.065,56.618]
["bitfinex","SOLUSD",1645112185278,13.46359399,97.155,97.066,10.47958717]
["bitfinex","SOLUSD",1645112185481,13.46359399,97.155,97.08,12.21]
["bitfinex","SOLUSD",1645112185680,13.46359399,97.155,97.1,15.4444]
["bitfinex","SOLUSD",1645112185900,13.46359399,97.155,97.101,5.147]
["bitfinex","SOLUSD",1645112188101,13.46359399,97.155,97.082,5.147]
["bitfinex","SOLUSD",1645112188102,2.52666602,97.154,97.082,5.147]
["bitfinex","SOLUSD",1645112188303,2.52666602,97.154,97.068,24.176]
["bitfinex","SOLUSD",1645112188605,13.46359399,97.155,97.068,24.176]
["bitfinex","SOLUSD",1645112188800,103.1,97.154,97.068,24.176]
["bitfinex","SOLUSD",1645112189001,103.1,97.149,97.061,5.148]
["bitfinex","SOLUSD",1645112189201,5.149,97.148,97.061,5.148]
["bitfinex","SOLUSD",1645112189401,103.1,97.147,97.061,5.148]
["bitfinex","SOLUSD",1645112189604,5.149,97.146,97.061,5.148]
["bitfinex","SOLUSD",1645112190006,103.1,97.145,97.061,5.148]
["bitfinex","SOLUSD",1645112190305,103.1,97.129,97.061,5.148]
["bitfinex","SOLUSD",1645112190705,7.67566602,97.144,97.061,5.148]
["bitfinex","SOLUSD",1645112191106,2.52666602,97.143,97.061,5.148]
["bitfinex","SOLUSD",1645112191306,15.4565,97.12,97.061,5.148]
["bitfinex","SOLUSD",1645112192109,103.1,97.119,97.061,5.148]
["bitfinex","SOLUSD",1645112192308,14.41716991,97.118,97.061,45.39165055]
["bitfinex","SOLUSD",1645112192909,14.41716991,97.118,97.061,5.148]
["bitfinex","SOLUSD",1645112195106,14.41716991,97.118,97.062,54.44488779]
["bitfinex","SOLUSD",1645112195296,14.41716991,97.118,97.07,15.4489]
["bitfinex","SOLUSD",1645112195496,27.6614,97.16,97.07,15.4489]
["bitfinex","SOLUSD",1645112195696,15.1737,97.168,97.07,15.4489]
["bitfinex","SOLUSD",1645112196697,27.53372246,97.167,97.07,15.4489]
["bitfinex","SOLUSD",1645112197899,27.53372246,97.167,97.061,5.148]
["bitfinex","SOLUSD",1645112197900,110.77466602,97.166,97.061,5.148]
["bitfinex","SOLUSD",1645112198299,15.4543,97.14,97.061,5.148]
["bitfinex","SOLUSD",1645112198500,5.149,97.139,97.061,5.148]
["bitfinex","SOLUSD",1645112198698,0.34704144,97.138,97.061,5.148]
["bitfinex","SOLUSD",1645112198899,0.34704144,97.138,97.053,24.5215]
["bitfinex","SOLUSD",1645112199199,2.52666602,97.137,97.053,24.5215]
["bitfinex","SOLUSD",1645112199404,5.149,97.136,97.053,24.5215]
["bitfinex","SOLUSD",1645112199600,103.1,97.129,97.053,24.5215]
["bitfinex","SOLUSD",1645112200100,2.52666602,97.128,97.053,24.5215]
["bitfinex","SOLUSD",1645112200502,103.1,97.119,97.033,5.149]
["bitfinex","SOLUSD",1645112200700,103.1,97.119,97.021,5.15]
["bitfinex","SOLUSD",1645112200900,103.1,97.119,97.017,47.9669]
["bitfinex","SOLUSD",1645112200901,2.52666602,97.118,97.019,5.15]
["bitfinex","SOLUSD",1645112201301,2.52666602,97.132,97.019,5.15]
["bitfinex","SOLUSD",1645112201504,22.11162145,97.117,97.038,51.68542254]
["bitfinex","SOLUSD",1645112201703,15.4586,97.11,97.038,51.68542254]
["bitfinex","SOLUSD",1645112201901,15.4586,97.11,97.021,5.15]
["bitfinex","SOLUSD",1645112202101,15.4586,97.11,97.019,5.15]
["bitfinex","SOLUSD",1645112202904,22.11162145,97.117,97.03,15.4563]
["bitfinex","SOLUSD",1645112204902,125.21162145,97.117,97.03,15.4563]
["bitfinex","SOLUSD",1645112207604,103.1,97.109,97.03,15.4563]
["bitfinex","SOLUSD",1645112208013,15.458,97.11,97.019,5.15]
["bitfinex","SOLUSD",1645112208905,15.458,97.11,97.028,36.37328501]
["bitfinex","SOLUSD",1645112209207,15.458,97.11,97.02,15.4577]
["bitfinex","SOLUSD",1645112209407,15.458,97.11,97.007,2.52666602]
["bitfinex","SOLUSD",1645112209408,15.4595,97.1,97.007,2.52666602]
["bitfinex","SOLUSD",1645112209607,103.1,97.089,96.998,15.2358]
["bitfinex","SOLUSD",1645112209808,1.44147974,97.087,96.972,46.8021]
["bitfinex","SOLUSD",1645112210007,1.44147974,97.084,96.972,46.8021]
["bitfinex","SOLUSD",1645112210208,103.1,97.069,96.972,46.8021]
["bitfinex","SOLUSD",1645112210408,103.1,97.067,96.972,46.8021]
["bitfinex","SOLUSD",1645112210613,5.152,97.066,96.972,46.8021]
["bitfinex","SOLUSD",1645112211409,103.1,97.059,96.96,15.4659]
["bitfinex","SOLUSD",1645112211608,103.1,97.057,96.945,49.8107]
["bitfinex","SOLUSD",1645112211808,103.1,97.055,96.945,49.8107]
["bitfinex","SOLUSD",1645112212209,103.1,97.055,96.946,42.32066]
["bitfinex","SOLUSD",1645112212411,103.1,97.049,96.946,42.32066]
["bitfinex","SOLUSD",1645112212710,103.1,97.047,96.946,42.32066]
["bitfinex","SOLUSD",1645112212910,103.1,97.045,96.946,42.32066]
["bitfinex","SOLUSD",1645112213514,103.1,97.045,96.945,49.8107]
["bitfinex","SOLUSD",1645112213712,103.1,97.039,96.908,51.47]
["bitfinex","SOLUSD",1645112213912,103.1,97.037,96.912,54.0123]
["bitfinex","SOLUSD",1645112214112,103.1,97.035,96.912,48.8573]
["bitfinex","SOLUSD",1645112214312,103.1,97.029,96.912,48.8573]
["bitfinex","SOLUSD",1645112214512,103.1,97.027,96.912,48.8573]
["bitfinex","SOLUSD",1645112214713,103.1,97.025,96.912,48.8573]
["bitfinex","SOLUSD",1645112214914,103.1,97.023,96.925,40.20775936]
["bitfinex","SOLUSD",1645112215113,103.1,97.023,96.912,48.8573]
["bitfinex","SOLUSD",1645112215114,103.1,97.019,96.912,48.8573]
["bitfinex","SOLUSD",1645112215314,103.1,97.009,96.912,48.8573]
["bitfinex","SOLUSD",1645112215823,5.156,97.019,96.901,5.156]
["bitfinex","SOLUSD",1645112215824,103.1,96.999,96.901,5.156]
["bitfinex","SOLUSD",1645112216018,12.21,97.0,96.902,47.2781]
["bitfinex","SOLUSD",1645112216214,4.79765987,96.998,96.935,44.75765]
["bitfinex","SOLUSD",1645112216413,4.79765987,96.998,96.902,47.2781]
["bitfinex","SOLUSD",1645112216414,4.79765987,96.998,96.903,5.156]
["bitfinex","SOLUSD",1645112217418,4.79765987,96.998,96.93,48.36391801]
["bitfinex","SOLUSD",1645112218216,4.79765987,96.998,96.903,5.156]
["bitfinex","SOLUSD",1645112218417,4.79765987,96.998,96.91,15.475]
["bitfinex","SOLUSD",1645112219215,4.79765987,96.998,96.931,45.12249774]
["bitfinex","SOLUSD",1645112219415,4.79765987,96.998,96.91,15.475]
["bitfinex","SOLUSD",1645112220015,2.52666602,96.997,96.91,15.475]
["bitfinex","SOLUSD",1645112220218,4.79765987,96.998,96.91,15.475]
["bitfinex","SOLUSD",1645112220616,15.4771,96.99,96.902,47.2781]
["bitfinex","SOLUSD",1645112221415,103.1,96.989,96.902,47.2781]
["bitfinex","SOLUSD",1645112221815,15.4789,96.98,96.902,47.2781]
["bitfinex","SOLUSD",1645112222021,20.31897287,96.979,96.902,47.2781]
["bitfinex","SOLUSD",1645112222217,20.31897287,96.979,96.902,94.46062771]
["bitfinex","SOLUSD",1645112222417,20.31897287,96.979,96.917,44.89083955]
["bitfinex","SOLUSD",1645112222616,20.31897287,96.979,96.902,47.2781]
["bitfinex","SOLUSD",1645112222617,20.31897287,96.979,96.932,44.90123641]
["bitfinex","SOLUSD",1645112222819,20.31897287,96.979,96.92,15.4733]
["bitfinex","SOLUSD",1645112223018,20.31897287,96.979,96.902,47.2781]
["bitfinex","SOLUSD",1645112223817,20.31897287,96.979,96.928,53.6542567]
["bitfinex","SOLUSD",1645112224621,20.31897287,96.979,96.903,5.156]
["bitfinex","SOLUSD",1645112224820,20.31897287,96.979,96.902,47.2781]
["bitfinex","SOLUSD",1645112225420,15.4805,96.97,96.889,0.94799334]
["bitfinex","SOLUSD",1645112225620,103.1,96.969,96.889,0.94799334]
["bitfinex","SOLUSD",1645112225820,105.62666602,96.969,96.889,0.94799334]
["bitfinex","SOLUSD",1645112226020,2.52666602,96.968,96.889,0.94799334]
["bitfinex","SOLUSD",1645112226223,103.1,96.966,96.889,0.94799334]
["bitfinex","SOLUSD",1645112226419,103.1,96.964,96.889,0.94799334]
["bitfinex","SOLUSD",1645112226620,2.65836371,96.961,96.889,0.94799334]
["bitfinex","SOLUSD",1645112226820,103.1,96.96,96.889,0.94799334]
["bitfinex","SOLUSD",1645112227052,103.1,96.949,96.889,0.94799334]
["bitfinex","SOLUSD",1645112227621,103.1,96.947,96.889,0.94799334]
["bitfinex","SOLUSD",1645112227823,103.1,96.945,96.889,0.94799334]
["bitfinex","SOLUSD",1645112228023,5.159,96.944,96.889,0.94799334]
["bitfinex","SOLUSD",1645112228223,103.1,96.943,96.889,0.94799334]
["bitfinex","SOLUSD",1645112228423,7.68566602,96.944,96.889,0.94799334]
["bitfinex","SOLUSD",1645112228424,15.4851,96.94,96.889,0.94799334]
["bitfinex","SOLUSD",1645112228624,103.1,96.939,96.889,0.94799334]
["bitfinex","SOLUSD",1645112229024,2.52666602,96.938,96.889,0.94799334]
["bitfinex","SOLUSD",1645112229425,5.159,96.945,96.889,0.94799334]
["bitfinex","SOLUSD",1645112229628,103.1,96.944,96.889,0.94799334]
["bitfinex","SOLUSD",1645112229823,103.1,96.942,96.889,0.94799334]
["bitfinex","SOLUSD",1645112230224,2.52666602,96.941,96.889,0.94799334]
["bitfinex","SOLUSD",1645112230426,103.1,96.929,96.889,0.94799334]
["bitfinex","SOLUSD",1645112230823,15.4875,96.93,96.863,47.8154]
["bitfinex","SOLUSD",1645112231027,3.94780378,96.928,96.84,15.9318224]
["bitfinex","SOLUSD",1645112231228,3.94780378,96.928,96.84,0.4467224]
["bitfinex","SOLUSD",1645112231430,7.68566602,96.927,96.84,0.4467224]
["bitfinex","SOLUSD",1645112231727,2.52666602,96.926,96.84,0.4467224]
["bitfinex","SOLUSD",1645112231924,97.0,96.918,96.84,0.4467224]
["bitfinex","SOLUSD",1645112232125,108.26,96.917,96.84,0.4467224]
["bitfinex","SOLUSD",1645112232426,110.78666602,96.917,96.84,0.4467224]
["bitfinex","SOLUSD",1645112232625,2.52666602,96.916,96.84,0.4467224]
["bitfinex","SOLUSD",1645112232826,103.1,96.914,96.84,0.4467224]
["bitfinex","SOLUSD",1645112233027,103.1,96.899,96.84,0.4467224]
["bitfinex","SOLUSD",1645112233227,27.7019,96.9,96.84,0.4467224]
["bitfinex","SOLUSD",1645112233428,103.1,96.899,96.84,0.4467224]
["bitfinex","SOLUSD",1645112234327,15.4932,96.89,96.82,1.72156]
["bitfinex","SOLUSD",1645112234553,12.21,96.88,96.839,0.22211844]
["bitfinex","SOLUSD",1645112234748,118.52474457,96.879,96.839,0.22211844]
["bitfinex","SOLUSD",1645112234949,103.1,96.878,96.839,0.22211844]
["bitfinex","SOLUSD",1645112235152,103.1,96.876,96.833,0.44423688]
["bitfinex","SOLUSD",1645112235351,103.1,96.872,96.77,6.0]
["bitfinex","SOLUSD",1645112235549,12.21,96.86,96.77,6.0]
["bitfinex","SOLUSD",1645112235751,103.1,96.849,96.795,0.88847376]
["bitfinex","SOLUSD",1645112235948,3.1863792,96.848,96.795,0.88847376]
["bitfinex","SOLUSD",1645112236451,15.5019,96.84,96.795,0.88847376]
["bitfinex","SOLUSD",1645112236659,46.2933,96.869,96.795,0.88847376]
["bitfinex","SOLUSD",1645112236660,51.673,96.86,96.795,0.88847376]
["bitfinex","SOLUSD",1645112236850,46.2933,96.869,96.795,0.88847376]
["bitfinex","SOLUSD",1645112237051,12.21,96.89,96.796,2.52666602]
["bitfinex","SOLUSD",1645112237452,10.06801504,96.887,96.797,40.39829334]
["bitfinex","SOLUSD",1645112237850,15.4955,96.88,96.797,40.39829334]
["bitfinex","SOLUSD",1645112238049,10.06801504,96.887,96.797,40.39829334]
["bitfinex","SOLUSD",1645112238050,10.06801504,96.887,96.798,2.52666602]
["bitfinex","SOLUSD",1645112238249,10.06801504,96.887,96.8,15.4931]
["bitfinex","SOLUSD",1645112238453,48.7994,96.908,96.8,15.4931]
["bitfinex","SOLUSD",1645112238651,2.52666602,96.924,96.81,12.21]
["bitfinex","SOLUSD",1645112238849,103.1,96.919,96.811,47.5634]
["bitfinex","SOLUSD",1645112239052,103.1,96.919,96.812,5.161]
["bitfinex","SOLUSD",1645112239253,103.1,96.919,96.812,7.68766602]
["bitfinex","SOLUSD",1645112239454,103.1,96.917,96.813,45.71701519]
["bitfinex","SOLUSD",1645112239650,103.1,96.917,96.814,5.16]
["bitfinex","SOLUSD",1645112239850,110.78666602,96.916,96.813,46.60548895]
["bitfinex","SOLUSD",1645112240051,103.1,96.916,96.814,5.16]
["bitfinex","SOLUSD",1645112240452,103.1,96.909,96.789,2.52666602]
["bitfinex","SOLUSD",1645112240658,103.1,96.907,96.789,2.52666602]
["bitfinex","SOLUSD",1645112240854,164.65,96.893,96.77,6.0]
["bitfinex","SOLUSD",1645112241054,164.65,96.879,96.77,6.0]
["bitfinex","SOLUSD",1645112241252,103.1,96.869,96.77,6.0]
["bitfinex","SOLUSD",1645112241655,103.1,96.849,96.77,6.0]
["bitfinex","SOLUSD",1645112241854,103.1,96.839,96.77,6.0]
["bitfinex","SOLUSD",1645112242057,103.1,96.829,96.77,6.0]
["bitfinex","SOLUSD",1645112242356,103.1,96.827,96.77,6.0]
["bitfinex","SOLUSD",1645112242557,103.1,96.825,96.77,6.0]
["bitfinex","SOLUSD",1645112242756,103.1,96.823,96.77,6.0]
["bitfinex","SOLUSD",1645112243059,15.5074,96.82,96.77,6.0]
["bitfinex","SOLUSD",1645112244257,2.52666602,96.819,96.77,6.0]
["bitfinex","SOLUSD",1645112244465,5.165,96.818,96.77,6.0]
["bitfinex","SOLUSD",1645112244657,5.165,96.818,96.71,15.5052]
["bitfinex","SOLUSD",1645112244658,15.507,96.81,96.768,0.07504457]
["bitfinex","SOLUSD",1645112244860,12.21,96.8,96.768,1.16234259]
["bitfinex","SOLUSD",1645112245057,103.1,96.789,96.768,0.00234259]
["bitfinex","SOLUSD",1645112245260,103.1,96.779,96.7,10.0]
["bitfinex","SOLUSD",1645112245457,12.21,96.78,96.7,10.0]
["bitfinex","SOLUSD",1645112245458,103.1,96.777,96.7,10.0]
["bitfinex","SOLUSD",1645112245661,103.1,96.775,96.735,1.33188092]
["bitfinex","SOLUSD",1645112245857,15.5158,96.77,96.735,1.33188092]
["bitfinex","SOLUSD",1645112246060,15.5158,96.77,96.727,0.05120001]
["bitfinex","SOLUSD",1645112246061,103.1,96.759,96.727,0.05120001]
["bitfinex","SOLUSD",1645112246258,103.1,96.757,96.727,2.71496185]
["bitfinex","SOLUSD",1645112246458,103.1,96.755,96.727,2.71496185]
["bitfinex","SOLUSD",1645112246661,103.1,96.749,96.727,2.71496185]
["bitfinex","SOLUSD",1645112246863,103.1,96.747,96.727,0.2047216]
["bitfinex","SOLUSD",1645112247062,103.1,96.739,96.727,0.4094432]
["bitfinex","SOLUSD",1645112247257,103.1,96.737,96.727,0.4094432]
["bitfinex","SOLUSD",1645112247458,3.0321,96.736,96.727,0.4094432]
["bitfinex","SOLUSD",1645112248259,27.7311,96.74,96.727,0.4094432]
["bitfinex","SOLUSD",1645112248660,15.5166,96.76,96.727,0.4094432]
["bitfinex","SOLUSD",1645112248861,46.704,96.794,96.727,0.4094432]
["bitfinex","SOLUSD",1645112249266,12.21,96.8,96.727,0.4094432]
["bitfinex","SOLUSD",1645112249564,4.5405072,96.795,96.727,0.4094432]
["bitfinex","SOLUSD",1645112250363,15.5099,96.81,96.727,0.4094432]
["bitfinex","SOLUSD",1645112251166,5.167,96.819,96.727,0.4094432]
["bitfinex","SOLUSD",1645112251366,4.90368035,96.798,96.727,0.4094432]
["bitfinex","SOLUSD",1645112251765,12.21,96.82,96.727,0.4094432]
["bitfinex","SOLUSD",1645112251965,5.167,96.865,96.728,2.52666602]
["bitfinex","SOLUSD",1645112252168,1.15451274,96.796,96.73,27.7115]
["bitfinex","SOLUSD",1645112252566,5.167,96.879,96.731,2.52666602]
["bitfinex","SOLUSD",1645112252765,5.84716286,96.888,96.732,47.44598132]
["bitfinex","SOLUSD",1645112252965,108.264,96.887,96.741,103.1]
["bitfinex","SOLUSD",1645112253170,108.264,96.887,96.74,67.90169941]
["bitfinex","SOLUSD",1645112253466,118.07650036,96.887,96.761,52.93291294]
["bitfinex","SOLUSD",1645112253666,2.52666602,96.886,96.761,52.93291294]
["bitfinex","SOLUSD",1645112253865,108.264,96.885,96.761,52.93291294]
["bitfinex","SOLUSD",1645112254165,2.52666602,96.884,96.761,52.93291294]
["bitfinex","SOLUSD",1645112254366,103.1,96.879,96.761,52.93291294]
["bitfinex","SOLUSD",1645112254565,108.264,96.879,96.761,52.93291294]
["bitfinex","SOLUSD",1645112254770,2.52666602,96.878,96.761,52.93291294]
["bitfinex","SOLUSD",1645112254965,19.66298134,96.878,96.761,52.93291294]
["bitfinex","SOLUSD",1645112255166,1.15994337,96.868,96.761,52.93291294]
["bitfinex","SOLUSD",1645112255667,103.1,96.867,96.761,52.93291294]
["bitfinex","SOLUSD",1645112255869,105.62666602,96.867,96.761,52.93291294]
["bitfinex","SOLUSD",1645112256467,103.1,96.867,96.761,52.93291294]
["bitfinex","SOLUSD",1645112256871,2.52666602,96.866,96.761,52.93291294]
["bitfinex","SOLUSD",1645112257070,103.1,96.859,96.761,52.93291294]
["bitfinex","SOLUSD",1645112257467,2.52666602,96.858,96.761,52.93291294]
["bitfinex","SOLUSD",1645112257866,103.1,96.856,96.761,52.93291294]
["bitfinex","SOLUSD",1645112258268,103.1,96.849,96.761,52.93291294]
["bitfinex","SOLUSD",1645112258468,5.03759365,96.848,96.761,52.93291294]
["bitfinex","SOLUSD",1645112258868,2.52666602,96.855,96.761,52.93291294]
["bitfinex","SOLUSD",1645112259070,103.1,96.857,96.761,52.93291294]
["bitfinex","SOLUSD",1645112259972,6.81598165,96.856,96.761,52.93291294]
["bitfinex","SOLUSD",1645112260174,103.1,96.855,96.761,52.93291294]
["bitfinex","SOLUSD",1645112260370,5.164,96.854,96.761,52.93291294]
["bitfinex","SOLUSD",1645112260570,105.62666602,96.855,96.761,52.93291294]
["bitfinex","SOLUSD",1645112260770,103.1,96.855,96.761,52.93291294]
["bitfinex","SOLUSD",1645112260970,2.52666602,96.854,96.761,52.43291294]
["bitfinex","SOLUSD",1645112261373,103.1,96.855,96.761,52.43291294]
["bitfinex","SOLUSD",1645112261973,15.4992,96.87,96.761,52.43291294]
["bitfinex","SOLUSD",1645112262271,17.13631532,96.888,96.761,52.43291294]
["bitfinex","SOLUSD",1645112262477,5.163,96.902,96.762,103.1]
["bitfinex","SOLUSD",1645112262671,5.44937727,96.901,96.761,52.43291294]
["bitfinex","SOLUSD",1645112262872,5.163,96.9,96.761,52.43291294]
["bitfinex","SOLUSD",1645112263270,5.163,96.9,96.762,26.97601207]
["bitfinex","SOLUSD",1645112264271,5.163,96.9,96.771,103.1]
["bitfinex","SOLUSD",1645112264472,5.44937727,96.901,96.78,12.21]
["bitfinex","SOLUSD",1645112264672,5.44937727,96.901,96.79,12.21]
["bitfinex","SOLUSD",1645112264874,5.44937727,96.901,96.79,16.89358449]
["bitfinex","SOLUSD",1645112265272,35.08525912,96.9,96.8,15.4895]
["bitfinex","SOLUSD",1645112265477,1.44147974,96.899,96.801,41.11079868]
["bitfinex","SOLUSD",1645112265678,5.162,96.898,96.801,41.11079868]
["bitfinex","SOLUSD",1645112265876,1.44147974,96.899,96.801,41.11079868]
["bitfinex","SOLUSD",1645112266081,5.44937727,96.901,96.801,41.11079868]
["bitfinex","SOLUSD",1645112266378,5.44937727,96.901,96.802,2.52666602]
["bitfinex","SOLUSD",1645112266579,1.44147974,96.929,96.802,2.52666602]
["bitfinex","SOLUSD",1645112266780,1.44147974,96.93,96.802,2.52666602]
["bitfinex","SOLUSD",1645112266980,1.44147974,96.931,96.802,2.52666602]
["bitfinex","SOLUSD",1645112267177,1.44147974,96.932,96.802,2.52666602]
["bitfinex","SOLUSD",1645112267378,1.44147974,96.932,96.81,15.4904]
["bitfinex","SOLUSD",1645112267581,6.05354007,96.931,96.82,12.21]
["bitfinex","SOLUSD",1645112267778,6.05354007,96.931,96.821,40.3090669]
["bitfinex","SOLUSD",1645112268183,6.05354007,96.931,96.821,36.9072018]
["bitfinex","SOLUSD",1645112268406,6.05354007,96.931,96.85,15.4838]
["bitfinex","SOLUSD",1645112268606,6.05354007,96.931,96.821,36.9072018]
["bitfinex","SOLUSD",1645112268805,5.16,96.93,96.821,36.9072018]
["bitfinex","SOLUSD",1645112269006,6.05354007,96.931,96.821,36.9072018]
["bitfinex","SOLUSD",1645112269407,2.52666602,96.929,96.821,36.9072018]
["bitfinex","SOLUSD",1645112270005,1.44147974,96.926,96.821,36.9072018]
["bitfinex","SOLUSD",1645112270209,1.44147974,96.919,96.821,36.9072018]
["bitfinex","SOLUSD",1645112270407,6.60147974,96.918,96.821,36.9072018]
["bitfinex","SOLUSD",1645112270605,103.1,96.917,96.782,47.902]
["bitfinex","SOLUSD",1645112270806,103.1,96.915,96.782,47.902]
["bitfinex","SOLUSD",1645112271006,1.44147974,96.911,96.782,47.902]
["bitfinex","SOLUSD",1645112271206,18.81347974,96.91,96.782,47.902]
["bitfinex","SOLUSD",1645112271410,1.44147974,96.908,96.782,47.902]
["bitfinex","SOLUSD",1645112271608,15.4961,96.88,96.79,15.4941]
["bitfinex","SOLUSD",1645112271806,6.05354007,96.879,96.79,15.4941]
["bitfinex","SOLUSD",1645112272008,8.58020609,96.879,96.79,15.4941]
["bitfinex","SOLUSD",1645112272210,8.58020609,96.879,96.783,51.04781391]
["bitfinex","SOLUSD",1645112272609,103.1,96.878,96.783,51.04781391]
["bitfinex","SOLUSD",1645112273410,15.4969,96.87,96.783,51.04781391]
["bitfinex","SOLUSD",1645112273609,6.05354007,96.879,96.785,103.1]
["bitfinex","SOLUSD",1645112273809,1.44147974,96.91,96.79,12.21]
["bitfinex","SOLUSD",1645112274008,103.1,96.917,96.79,12.21]
["bitfinex","SOLUSD",1645112274210,103.1,96.917,96.791,59.83315932]
["bitfinex","SOLUSD",1645112274413,103.1,96.889,96.79,27.7037]
["bitfinex","SOLUSD",1645112274610,15.4943,96.89,96.79,27.7037]
["bitfinex","SOLUSD",1645112274810,9.01805284,96.889,96.79,27.7037]
["bitfinex","SOLUSD",1645112275612,9.01805284,96.889,96.79,30.23036602]
["bitfinex","SOLUSD",1645112276812,15.4943,96.89,96.79,27.7037]
["bitfinex","SOLUSD",1645112277012,16.93217974,96.91,96.79,27.7037]
["bitfinex","SOLUSD",1645112277212,103.1,96.909,96.791,2.52666602]
["bitfinex","SOLUSD",1645112277409,15.4907,96.91,96.81,15.491]
["bitfinex","SOLUSD",1645112277810,10.0708612,96.909,96.811,45.26231517]
["bitfinex","SOLUSD",1645112278013,1.44147974,96.908,96.811,45.26231517]
["bitfinex","SOLUSD",1645112278210,51.0,96.907,96.811,51.51614056]
["bitfinex","SOLUSD",1645112278414,10.0708612,96.909,96.82,15.4893]
["bitfinex","SOLUSD",1645112278610,2.52666602,96.908,96.82,15.4893]
["bitfinex","SOLUSD",1645112278809,10.0708612,96.909,96.82,15.4893]
["bitfinex","SOLUSD",1645112279810,10.0708612,96.909,96.82,27.6993]
["bitfinex","SOLUSD",1645112280212,10.0708612,96.909,96.821,103.1]
["bitfinex","SOLUSD",1645112280411,10.0708612,96.909,96.84,15.4826]
["bitfinex","SOLUSD",1645112280612,10.0708612,96.909,96.841,9.50257294]
["bitfinex","SOLUSD",1645112281813,1.44147974,96.933,96.841,9.50257294]
["bitfinex","SOLUSD",1645112282215,1.44147974,96.939,96.86,15.483]
["bitfinex","SOLUSD",1645112282414,2.52666602,96.932,96.86,15.483]
["bitfinex","SOLUSD",1645112282815,40.54775998,96.931,96.861,48.9512763]
["bitfinex","SOLUSD",1645112283315,1.44147974,96.939,96.87,15.4805]
["bitfinex","SOLUSD",1645112283518,1.44147974,96.948,96.87,15.4805]
["bitfinex","SOLUSD",1645112283715,1.44147974,96.956,96.87,15.4805]
["bitfinex","SOLUSD",1645112283919,1.44147974,96.957,96.87,15.4805]
["bitfinex","SOLUSD",1645112284116,1.44147974,96.957,96.88,12.21]
["bitfinex","SOLUSD",1645112284416,1.44147974,96.973,96.9,15.4742]
["bitfinex","SOLUSD",1645112284619,1.44147974,96.978,96.901,5.74854672]
["bitfinex","SOLUSD",1645112284816,1.44147974,96.988,96.901,2.52666602]
["bitfinex","SOLUSD",1645112285017,1.44147974,96.991,96.901,2.52666602]
["bitfinex","SOLUSD",1645112285422,51.13763104,96.993,96.903,103.1]
["bitfinex","SOLUSD",1645112285622,51.13763104,96.993,96.904,5.7524887]
["bitfinex","SOLUSD",1645112285819,1.44147974,97.004,96.906,5.90992778]
["bitfinex","SOLUSD",1645112286024,1.44147974,97.004,96.92,12.21]
["bitfinex","SOLUSD",1645112286219,1.44147974,97.005,96.93,12.21]
["bitfinex","SOLUSD",1645112286424,1.44147974,97.015,96.93,12.21]
["bitfinex","SOLUSD",1645112286620,1.44147974,97.016,96.93,12.21]
["bitfinex","SOLUSD",1645112286822,48.51719555,97.015,96.931,12.92156227]
["bitfinex","SOLUSD",1645112287020,1.44147974,97.013,96.931,12.92156227]
["bitfinex","SOLUSD",1645112287221,1.44147974,97.012,96.931,12.92156227]
["bitfinex","SOLUSD",1645112287420,1.44147974,97.009,96.931,12.92156227]
["bitfinex","SOLUSD",1645112287624,1.44147974,97.012,96.931,12.92156227]
["bitfinex","SOLUSD",1645112287823,1.44147974,97.012,96.95,15.4666]
["bitfinex","SOLUSD",1645112288426,1.44147974,97.013,96.95,15.4666]
["bitfinex","SOLUSD",1645112288624,47.07571581,97.015,96.95,15.4666]
["bitfinex","SOLUSD",1645112289523,47.07571581,97.015,96.93,63.7687]
["bitfinex","SOLUSD",1645112289524,1.44147974,97.011,96.93,15.4715]
["bitfinex","SOLUSD",1645112289924,1.44147974,97.009,96.93,15.4715]
["bitfinex","SOLUSD",1645112290122,1.44147974,97.01,96.93,15.4715]
["bitfinex","SOLUSD",1645112290523,1.44147974,97.01,96.931,48.9458912]
["bitfinex","SOLUSD",1645112290727,1.44147974,97.011,96.91,15.4747]
["bitfinex","SOLUSD",1645112290924,1.44147974,97.005,96.899,15.583]
["bitfinex","SOLUSD",1645112291127,1.44147974,97.005,96.85,15.2365]
["bitfinex","SOLUSD",1645112291128,1.44147974,96.997,96.87,12.21]
["bitfinex","SOLUSD",1645112291425,5.158,96.996,96.88,16.72311236]
["bitfinex","SOLUSD",1645112291824,9.09557069,96.995,96.881,48.65004064]
["bitfinex","SOLUSD",1645112292024,1.44147974,96.988,96.881,48.65004064]
["bitfinex","SOLUSD",1645112292224,6.59947974,96.987,96.881,48.65004064]
["bitfinex","SOLUSD",1645112292423,6.59947974,96.987,96.89,15.4777]
["bitfinex","SOLUSD",1645112292625,5.158,96.987,96.89,27.6877]
["bitfinex","SOLUSD",1645112292824,6.59847974,96.988,96.89,27.6877]
["bitfinex","SOLUSD",1645112293727,1.44147974,96.987,96.89,27.6877]
["bitfinex","SOLUSD",1645112294024,5.157,96.986,96.89,27.6877]
["bitfinex","SOLUSD",1645112294424,5.157,96.986,96.891,2.52666602]
["bitfinex","SOLUSD",1645112294625,16.91877974,96.99,96.901,12.36867286]
["bitfinex","SOLUSD",1645112294827,15.4773,96.99,96.901,12.36867286]
["bitfinex","SOLUSD",1645112295227,9.09557069,96.995,96.901,12.36867286]
["bitfinex","SOLUSD",1645112295425,9.09557069,96.995,96.902,2.52666602]
["bitfinex","SOLUSD",1645112295827,9.09557069,96.995,96.91,12.21]
["bitfinex","SOLUSD",1645112296428,9.09557069,96.995,96.911,2.52666602]
["bitfinex","SOLUSD",1645112297028,1.44147974,97.01,96.911,2.52666602]
["bitfinex","SOLUSD",1645112297329,1.44147974,97.016,96.911,2.52666602]
["bitfinex","SOLUSD",1645112297527,1.44147974,97.011,96.93,15.4711]
["bitfinex","SOLUSD",1645112298128,48.84311092,97.01,96.931,47.08424304]
["bitfinex","SOLUSD",1645112299328,1.44147974,97.02,96.95,15.4695]
["bitfinex","SOLUSD",1645112299734,1.44147974,97.023,96.95,15.4695]
["bitfinex","SOLUSD",1645112299937,1.44147974,97.024,96.95,15.4695]
["bitfinex","SOLUSD",1645112300336,1.44147974,97.026,96.951,13.93447046]
["bitfinex","SOLUSD",1645112300538,1.44147974,97.031,96.96,130.777]
["bitfinex","SOLUSD",1645112300738,1.44147974,97.045,96.96,130.777]
["bitfinex","SOLUSD",1645112300937,46.9116,97.097,96.96,130.777]
["bitfinex","SOLUSD",1645112300938,1.44147974,97.055,96.96,135.21105953]
["bitfinex","SOLUSD",1645112301140,1.44147974,97.061,96.961,2.52666602]
["bitfinex","SOLUSD",1645112301338,42.52182773,97.054,96.961,2.52666602]
["bitfinex","SOLUSD",1645112302358,42.52182773,97.054,96.981,47.08424304]
["bitfinex","SOLUSD",1645112302857,1.44147974,97.069,96.981,47.08424304]
["bitfinex","SOLUSD",1645112303057,1.44147974,97.071,96.982,2.52666602]
["bitfinex","SOLUSD",1645112303261,1.44147974,97.071,97.0,15.4616]
["bitfinex","SOLUSD",1645112303662,1.44147974,97.072,97.0,15.4616]
["bitfinex","SOLUSD",1645112303860,1.44147974,97.071,97.001,13.93447046]
["bitfinex","SOLUSD",1645112304262,50.90271916,97.074,97.02,15.4584]
["bitfinex","SOLUSD",1645112304461,49.46123942,97.074,97.021,43.70341085]
["bitfinex","SOLUSD",1645112304662,1.44147974,97.075,97.021,43.70341085]
["bitfinex","SOLUSD",1645112305261,1.44147974,97.074,97.021,43.70341085]
["bitfinex","SOLUSD",1645112305461,1.44147974,97.074,97.03,15.4569]
["bitfinex","SOLUSD",1645112305662,1.44147974,97.077,97.03,15.4569]
["bitfinex","SOLUSD",1645112305864,2.88295948,97.104,97.03,15.4569]
["bitfinex","SOLUSD",1645112305865,1.44147974,97.082,97.03,27.6669]
["bitfinex","SOLUSD",1645112306063,1.44147974,97.084,97.03,27.6669]
["bitfinex","SOLUSD",1645112306266,1.44147974,97.09,97.03,27.6669]
["bitfinex","SOLUSD",1645112306461,1.44147974,97.092,97.03,27.6669]
["bitfinex","SOLUSD",1645112306662,1.44147974,97.104,97.05,15.4488]
["bitfinex","SOLUSD",1645112306864,4.32443922,97.158,97.035,61.55]
["bitfinex","SOLUSD",1645112306865,1.44147974,97.128,97.06,12.21]
["bitfinex","SOLUSD",1645112307063,1.44147974,97.135,97.07,12.21]
["bitfinex","SOLUSD",1645112307363,1.44147974,97.137,97.07,12.21]
["bitfinex","SOLUSD",1645112307564,53.76321455,97.131,97.071,17.31530265]
["bitfinex","SOLUSD",1645112307763,1.44147974,97.13,97.071,17.31530265]
["bitfinex","SOLUSD",1645112307965,1.44147974,97.126,97.06,15.4512]
["bitfinex","SOLUSD",1645112308176,53.76321455,97.131,96.795,11.53183791]
["bitfinex","SOLUSD",1645112308177,1.44147974,97.119,96.98,5.82531507]
["bitfinex","SOLUSD",1645112308364,1.44147974,97.102,97.0,12.21]
["bitfinex","SOLUSD",1645112308565,5.151,97.101,97.0,12.21]
["bitfinex","SOLUSD",1645112308770,1.44147974,97.107,97.0,16.7738982]
["bitfinex","SOLUSD",1645112308965,1.44147974,97.099,97.001,40.83908797]
["bitfinex","SOLUSD",1645112309167,1.44147974,97.102,97.001,40.83908797]
["bitfinex","SOLUSD",1645112309666,3.84955169,97.106,97.001,40.83908797]
["bitfinex","SOLUSD",1645112309869,1.44147974,97.105,97.001,40.83908797]
["bitfinex","SOLUSD",1645112310268,1.44147974,97.104,97.001,40.83908797]
["bitfinex","SOLUSD",1645112310470,1.44147974,97.104,97.021,20.17962553]
["bitfinex","SOLUSD",1645112310671,1.44147974,97.095,97.021,20.17962553]
["bitfinex","SOLUSD",1645112310870,1.44147974,97.09,96.968,2.52666602]
["bitfinex","SOLUSD",1645112311074,1.44147974,97.087,96.96,12.21]
["bitfinex","SOLUSD",1645112311275,1.44147974,97.073,96.95,12.21]
["bitfinex","SOLUSD",1645112311471,1.44147974,97.063,96.95,12.21]
["bitfinex","SOLUSD",1645112311674,16.90747974,97.06,96.96,15.4666]
["bitfinex","SOLUSD",1645112311872,45.19348238,97.059,96.961,39.41409412]
["bitfinex","SOLUSD",1645112312071,46.63496212,97.059,96.961,39.41409412]
["bitfinex","SOLUSD",1645112312472,45.19348238,97.059,96.962,2.52666602]
["bitfinex","SOLUSD",1645112313075,45.19348238,97.059,96.97,15.4651]
["bitfinex","SOLUSD",1645112314575,1.44147974,97.058,96.97,15.4651]
["bitfinex","SOLUSD",1645112314775,1.44147974,97.056,96.97,15.4651]
["bitfinex","SOLUSD",1645112314977,1.44147974,97.054,96.97,15.4651]
["bitfinex","SOLUSD",1645112315180,1.44147974,97.055,96.97,15.4651]
["bitfinex","SOLUSD",1645112315375,1.44147974,97.056,96.97,15.4651]
["bitfinex","SOLUSD",1645112315778,1.44147974,97.057,96.97,15.4651]
["bitfinex","SOLUSD",1645112315980,1.44147974,97.055,96.97,15.4651]
["bitfinex","SOLUSD",1645112316180,45.19348238,97.059,96.981,21.60461938]
["bitfinex","SOLUSD",1645112316382,45.19348238,97.059,97.0,15.4604]
["bitfinex","SOLUSD",1645112316577,1.44147974,97.076,97.0,15.4604]
["bitfinex","SOLUSD",1645112316578,1.44147974,97.076,97.0,27.6704]
["bitfinex","SOLUSD",1645112316778,1.44147974,97.079,97.0,27.6704]
["bitfinex","SOLUSD",1645112317078,1.44147974,97.084,97.001,2.52666602]
["bitfinex","SOLUSD",1645112317279,48.72287974,97.085,97.001,2.52666602]
["bitfinex","SOLUSD",1645112317481,42.30931149,97.084,97.021,39.41409412]
["bitfinex","SOLUSD",1645112318783,1.44147974,97.087,97.03,15.4559]
["bitfinex","SOLUSD",1645112318985,1.44147974,97.089,97.03,15.4559]
["bitfinex","SOLUSD",1645112319486,24.3924,97.113,97.03,15.4559]
["bitfinex","SOLUSD",1645112319487,1.44147974,97.094,97.03,15.4559]
["bitfinex","SOLUSD",1645112319685,1.44147974,97.099,97.03,15.4559]
["bitfinex","SOLUSD",1645112319883,41.73631164,97.098,97.03,15.4559]
["bitfinex","SOLUSD",1645112320283,1.44147974,97.102,97.03,15.4559]
["bitfinex","SOLUSD",1645112320482,1.44147974,97.103,97.03,15.4559]
["bitfinex","SOLUSD",1645112320685,1.44147974,97.109,97.05,15.4502]
["bitfinex","SOLUSD",1645112320882,4.32443922,97.163,97.05,15.4502]
["bitfinex","SOLUSD",1645112320883,1.44147974,97.115,97.05,27.6602]
["bitfinex","SOLUSD",1645112321085,1.44147974,97.114,97.05,27.6602]
["bitfinex","SOLUSD",1645112321286,1.44147974,97.115,97.051,21.60461938]
["bitfinex","SOLUSD",1645112321489,1.44147974,97.111,97.051,21.60461938]
["bitfinex","SOLUSD",1645112321688,1.44147974,97.107,97.051,21.60461938]
["bitfinex","SOLUSD",1645112321889,11.7903604,97.106,97.051,21.60461938]
["bitfinex","SOLUSD",1645112322090,1.44147974,97.106,97.051,21.60461938]
["bitfinex","SOLUSD",1645112322492,27.25425948,97.133,97.051,21.60461938]
["bitfinex","SOLUSD",1645112322493,1.44147974,97.102,97.051,21.60461938]
["bitfinex","SOLUSD",1645112322689,1.44147974,97.094,97.051,21.60461938]
["bitfinex","SOLUSD",1645112323089,51.17849064,97.092,97.051,21.60461938]
["bitfinex","SOLUSD",1645112323292,1.44147974,97.092,97.051,21.60461938]
["bitfinex","SOLUSD",1645112323689,1.44147974,97.095,97.051,21.60461938]
["bitfinex","SOLUSD",1645112324395,1.44147974,97.094,97.051,21.60461938]
["bitfinex","SOLUSD",1645112324790,1.44147974,97.1,97.051,21.60461938]
["bitfinex","SOLUSD",1645112325193,152.66,97.23,97.051,21.60461938]
["bitfinex","SOLUSD",1645112325194,1.45100208,97.108,97.06,15.4516]
["bitfinex","SOLUSD",1645112325397,1.45100208,97.123,97.06,27.6616]
["bitfinex","SOLUSD",1645112325595,1.45100208,97.123,97.061,2.52666602]
["bitfinex","SOLUSD",1645112325793,1.45100208,97.127,97.061,105.62666602]
["bitfinex","SOLUSD",1645112325995,1.45100208,97.125,97.063,103.1]
["bitfinex","SOLUSD",1645112326193,1.45100208,97.125,97.062,5.44769989]
["bitfinex","SOLUSD",1645112326194,1.45100208,97.125,97.065,103.1]
["bitfinex","SOLUSD",1645112326394,1.45100208,97.138,97.071,103.1]
["bitfinex","SOLUSD",1645112326697,1.45100208,97.146,97.081,103.1]
["bitfinex","SOLUSD",1645112326894,1.45100208,97.145,97.082,4.65388351]
["bitfinex","SOLUSD",1645112327196,16.03027348,97.135,97.083,37.97261438]
["bitfinex","SOLUSD",1645112327396,1.45100208,97.151,97.083,37.97261438]
["bitfinex","SOLUSD",1645112327695,2.88295948,97.178,97.092,61.55]
["bitfinex","SOLUSD",1645112327901,1.45023526,97.167,97.101,61.55]
["bitfinex","SOLUSD",1645112328100,2.88295948,97.208,97.102,5.147]
["bitfinex","SOLUSD",1645112328322,0.20008792,97.208,97.104,103.1]
["bitfinex","SOLUSD",1645112328499,5.8488728,97.207,97.103,21.60461938]
["bitfinex","SOLUSD",1645112328697,5.8488728,97.207,97.104,5.146]
["bitfinex","SOLUSD",1645112329302,2.52666602,97.206,97.11,15.4356]
["bitfinex","SOLUSD",1645112329600,2.88295948,97.197,97.11,27.6456]
["bitfinex","SOLUSD",1645112329799,2.88295948,97.191,97.11,15.4356]
["bitfinex","SOLUSD",1645112330000,2.88295948,97.187,97.11,15.4356]
["bitfinex","SOLUSD",1645112330201,5.146,97.19,97.12,12.21]
["bitfinex","SOLUSD",1645112330404,2.95839535,97.195,97.13,15.4408]
["bitfinex","SOLUSD",1645112330702,2.95839535,97.195,97.121,37.97261438]
["bitfinex","SOLUSD",1645112330703,10.99596203,97.194,97.121,37.97261438]
["bitfinex","SOLUSD",1645112330903,3.15848327,97.195,97.121,37.97261438]
["bitfinex","SOLUSD",1645112331304,5.84983768,97.194,97.121,37.97261438]
["bitfinex","SOLUSD",1645112331505,0.20008792,97.194,97.13,15.4405]
["bitfinex","SOLUSD",1645112331706,5.85002898,97.193,97.11,12.21]
["bitfinex","SOLUSD",1645112331907,5.146,97.192,97.09,12.21]
["bitfinex","SOLUSD",1645112332110,2.88295948,97.187,97.05,12.21]
["bitfinex","SOLUSD",1645112332309,2.88295948,97.171,97.05,12.21]
["bitfinex","SOLUSD",1645112332508,8.03095948,97.17,97.05,12.21]
["bitfinex","SOLUSD",1645112332710,42.33210061,97.168,97.052,43.65009463]
["bitfinex","SOLUSD",1645112332909,5.85002898,97.167,97.06,15.4499]
["bitfinex","SOLUSD",1645112333109,42.33210061,97.168,97.06,27.6599]
["bitfinex","SOLUSD",1645112333309,114.09967411,97.167,97.06,27.6599]
["bitfinex","SOLUSD",1645112333509,5.85167411,97.166,97.06,27.6599]
["bitfinex","SOLUSD",1645112333709,5.148,97.165,97.06,27.6599]
["bitfinex","SOLUSD",1645112333909,5.85167411,97.164,97.06,27.6599]
["bitfinex","SOLUSD",1645112334512,8.73463359,97.164,97.06,27.6599]
["bitfinex","SOLUSD",1645112334910,5.85167411,97.164,97.06,27.6599]
["bitfinex","SOLUSD",1645112335311,8.73463359,97.164,97.061,103.1]
["bitfinex","SOLUSD",1645112335610,5.85167411,97.163,97.08,15.4457]
["bitfinex","SOLUSD",1645112335838,5.85167411,97.164,97.081,15.92713913]
["bitfinex","SOLUSD",1645112340541,5.85167411,97.164,97.09,27.6543]
["bitfinex","SOLUSD",1645112340839,5.148,97.165,97.09,27.6543]
["bitfinex","SOLUSD",1645112340840,5.148,97.165,97.091,2.52666602]
["bitfinex","SOLUSD",1645112341641,5.148,97.165,97.11,15.4412]
["bitfinex","SOLUSD",1645112341839,5.148,97.165,97.111,43.65009463]
["bitfinex","SOLUSD",1645112342038,5.148,97.165,97.111,46.17676065]
["bitfinex","SOLUSD",1645112342539,5.148,97.165,97.112,105.62666602]
["bitfinex","SOLUSD",1645112342739,5.148,97.165,97.114,103.1]
["bitfinex","SOLUSD",1645112342941,5.148,97.165,97.115,4.12733427]
["bitfinex","SOLUSD",1645112343139,5.148,97.165,97.115,65.67733427]
["bitfinex","SOLUSD",1645112343339,5.148,97.165,97.116,103.1]
["bitfinex","SOLUSD",1645112343539,5.148,97.165,97.131,15.92713913]
["bitfinex","SOLUSD",1645112343739,5.148,97.165,97.14,15.4359]
["bitfinex","SOLUSD",1645112343940,5.148,97.165,97.14,27.6459]
["bitfinex","SOLUSD",1645112346040,5.148,97.165,97.14,48.35572547]
["bitfinex","SOLUSD",1645112346245,0.008,97.165,97.141,105.62666602]
["bitfinex","SOLUSD",1645112346444,8.792e-05,97.168,97.142,106.0]
["bitfinex","SOLUSD",1645112346646,8.792e-05,97.168,97.15,15.4329]
["bitfinex","SOLUSD",1645112346842,8.792e-05,97.168,97.15,27.6429]
["bitfinex","SOLUSD",1645112348242,8.792e-05,97.168,97.151,109.6701747]
["bitfinex","SOLUSD",1645112348443,8.792e-05,97.168,97.152,4.60802182]
["bitfinex","SOLUSD",1645112348843,8.792e-05,97.168,97.153,2.52666602]
["bitfinex","SOLUSD",1645112349045,8.792e-05,97.168,97.155,103.1]
["bitfinex","SOLUSD",1645112349344,8.792e-05,97.168,97.161,108.62386968]
["bitfinex","SOLUSD",1645112349553,8.792e-05,97.168,97.161,103.1]
["bitfinex","SOLUSD",1645112349750,8.792e-05,97.168,97.164,5.9381909]
["bitfinex","SOLUSD",1645112349949,8.792e-05,97.168,97.165,108.244]
["bitfinex","SOLUSD",1645112350146,8.792e-05,97.168,97.166,4.31983948]
["bitfinex","SOLUSD",1645112350350,8.792e-05,97.168,97.167,5.144]
["bitfinex","SOLUSD",1645112350546,8.792e-05,97.168,97.166,5.144]
["bitfinex","SOLUSD",1645112350946,8.792e-05,97.168,97.162,5.144]
["bitfinex","SOLUSD",1645112351146,8.792e-05,97.168,97.161,5.144]
["bitfinex","SOLUSD",1645112351447,8.792e-05,97.168,97.163,2.52666602]
["bitfinex","SOLUSD",1645112351646,8.792e-05,97.168,97.164,5.144]
["bitfinex","SOLUSD",1645112351845,5.84706818,97.242,97.17,15.4298]
["bitfinex","SOLUSD",1645112352050,53.1151235,97.241,97.18,12.21]
["bitfinex","SOLUSD",1645112352247,5.84706818,97.24,97.181,13.61447574]
["bitfinex","SOLUSD",1645112352648,47.9721235,97.241,97.181,13.61447574]
["bitfinex","SOLUSD",1645112353046,5.84698784,97.24,97.181,13.61447574]
["bitfinex","SOLUSD",1645112353246,5.143,97.239,97.181,13.61447574]
["bitfinex","SOLUSD",1645112353446,4.643,97.24,97.181,13.61447574]
["bitfinex","SOLUSD",1645112353848,5.84693601,97.239,97.181,13.61447574]
["bitfinex","SOLUSD",1645112354052,5.143,97.238,97.182,2.52666602]
["bitfinex","SOLUSD",1645112354250,0.40008792,97.242,97.183,5.143]
["bitfinex","SOLUSD",1645112354751,0.40008792,97.242,97.182,5.143]
["bitfinex","SOLUSD",1645112354955,0.51668159,97.243,97.19,15.4277]
["bitfinex","SOLUSD",1645112355154,0.51668159,97.243,97.191,5.143]
["bitfinex","SOLUSD",1645112355949,0.51668159,97.243,97.192,2.52666602]
["bitfinex","SOLUSD",1645112356150,0.51668159,97.243,97.193,5.143]
["bitfinex","SOLUSD",1645112356350,0.51668159,97.243,97.2,15.4261]
["bitfinex","SOLUSD",1645112356551,0.51668159,97.243,97.201,45.96275802]
["bitfinex","SOLUSD",1645112357653,0.51668159,97.243,97.21,15.4249]
["bitfinex","SOLUSD",1645112358051,0.51668159,97.243,97.21,27.6349]
["bitfinex","SOLUSD",1645112358452,0.51668159,97.243,97.211,103.1]
["bitfinex","SOLUSD",1645112358653,0.51668159,97.243,97.22,15.4224]
["bitfinex","SOLUSD",1645112358853,0.51668159,97.243,97.221,13.61447574]
["bitfinex","SOLUSD",1645112359253,5.142,97.286,97.221,13.61447574]
["bitfinex","SOLUSD",1645112359457,2.88295948,97.29,97.222,113.34451521]
["bitfinex","SOLUSD",1645112359655,2.88295948,97.306,97.23,15.4217]
["bitfinex","SOLUSD",1645112359856,5.141,97.313,97.24,12.21]
["bitfinex","SOLUSD",1645112360054,5.141,97.313,97.241,5.14]
["bitfinex","SOLUSD",1645112360258,4.32443922,97.349,97.242,45.96275802]
["bitfinex","SOLUSD",1645112360259,55.32894345,97.304,97.242,45.96275802]
["bitfinex","SOLUSD",1645112360653,55.32894345,97.304,97.24,12.21]
["bitfinex","SOLUSD",1645112361655,55.32894345,97.304,97.241,41.50941666]
["bitfinex","SOLUSD",1645112362554,54.82894345,97.304,97.241,41.50941666]
["bitfinex","SOLUSD",1645112365059,57.59311453,97.304,97.241,41.50941666]
["bitfinex","SOLUSD",1645112365658,7.40417108,97.304,97.241,41.50941666]
["bitfinex","SOLUSD",1645112365860,2.76417108,97.304,97.242,108.24]
["bitfinex","SOLUSD",1645112366259,2.76417108,97.304,97.245,61.55]
["bitfinex","SOLUSD",1645112366459,2.76417108,97.304,97.26,12.21]
["bitfinex","SOLUSD",1645112366663,2.76417108,97.304,97.261,23.2068171]
["bitfinex","SOLUSD",1645112366859,2.76417108,97.304,97.27,15.4152]
["bitfinex","SOLUSD",1645112367059,2.76417108,97.304,97.27,27.6252]
["bitfinex","SOLUSD",1645112367864,2.76417108,97.304,97.28,15.4132]
["bitfinex","SOLUSD",1645112368061,2.76417108,97.304,97.282,41.50941666]
["bitfinex","SOLUSD",1645112368262,2.76417108,97.304,97.28,12.21]
["bitfinex","SOLUSD",1645112368462,8.23995582,97.279,97.255,15.5172]
["bitfinex","SOLUSD",1645112368661,8.23995582,97.279,97.25,12.21]
["bitfinex","SOLUSD",1645112369362,8.23995582,97.279,97.251,108.24]
["bitfinex","SOLUSD",1645112369781,8.23995582,97.279,97.253,103.1]
["bitfinex","SOLUSD",1645112369981,8.23995582,97.279,97.255,103.1]
["bitfinex","SOLUSD",1645112370186,8.23995582,97.279,97.261,103.1]
["bitfinex","SOLUSD",1645112370383,8.23995582,97.279,97.27,12.21]
["bitfinex","SOLUSD",1645112370784,11.0041269,97.279,97.254,52.43194025]
["bitfinex","SOLUSD",1645112370983,5.14,97.315,97.254,52.43194025]
["bitfinex","SOLUSD",1645112371182,5.14,97.315,97.26,12.21]
["bitfinex","SOLUSD",1645112371482,0.4580375,97.316,97.27,12.21]
["bitfinex","SOLUSD",1645112372284,0.4580375,97.316,97.271,108.08208924]
["bitfinex","SOLUSD",1645112372484,1.60111126,97.316,97.272,5.139]
["bitfinex","SOLUSD",1645112373487,23.6979,97.346,97.273,82.0]
["bitfinex","SOLUSD",1645112373687,5.138,97.345,97.274,5.138]
["bitfinex","SOLUSD",1645112373887,23.6979,97.346,97.274,5.138]
["bitfinex","SOLUSD",1645112374287,5.138,97.345,97.271,5.138]
["bitfinex","SOLUSD",1645112374488,5.138,97.345,97.281,36.19851034]
["bitfinex","SOLUSD",1645112374690,5.138,97.329,97.29,12.21]
["bitfinex","SOLUSD",1645112374888,5.138,97.337,97.29,12.21]
["bitfinex","SOLUSD",1645112375090,6.12010284,97.337,97.29,12.21]
["bitfinex","SOLUSD",1645112375490,22.02662648,97.337,97.29,12.21]
["bitfinex","SOLUSD",1645112375689,6.12010284,97.337,97.281,36.19851034]
["bitfinex","SOLUSD",1645112376189,5.84197411,97.336,97.281,36.19851034]
["bitfinex","SOLUSD",1645112376492,5.138,97.335,97.281,36.19851034]
["bitfinex","SOLUSD",1645112376690,5.138,97.336,97.281,36.19851034]
["bitfinex","SOLUSD",1645112376889,5.84209099,97.335,97.281,36.19851034]
["bitfinex","SOLUSD",1645112377889,2.88295948,97.333,97.281,36.19851034]
["bitfinex","SOLUSD",1645112378093,5.138,97.332,97.27,12.21]
["bitfinex","SOLUSD",1645112378390,2.88295948,97.328,97.25,12.21]
["bitfinex","SOLUSD",1645112378592,5.139,97.327,97.251,5.139]
["bitfinex","SOLUSD",1645112378790,5.84209099,97.326,97.251,5.139]
["bitfinex","SOLUSD",1645112378995,2.88295948,97.323,97.251,5.139]
["bitfinex","SOLUSD",1645112379196,30.22716424,97.321,97.252,41.16284348]
["bitfinex","SOLUSD",1645112379399,2.88295948,97.319,97.252,41.16284348]
["bitfinex","SOLUSD",1645112379598,2.88295948,97.314,97.252,41.16284348]
["bitfinex","SOLUSD",1645112379798,5.139,97.318,97.252,41.16284348]
["bitfinex","SOLUSD",1645112379799,8.02195948,97.313,97.252,41.16284348]
["bitfinex","SOLUSD",1645112380000,5.84209099,97.312,97.253,110.76566602]
["bitfinex","SOLUSD",1645112380298,2.88295948,97.332,97.254,2.52666602]
["bitfinex","SOLUSD",1645112380499,2.88295948,97.327,97.254,2.52666602]
["bitfinex","SOLUSD",1645112380703,2.88295948,97.316,97.252,41.16284348]
["bitfinex","SOLUSD",1645112380898,50.31888992,97.315,97.252,41.16284348]
["bitfinex","SOLUSD",1645112381099,2.88295948,97.306,97.252,41.16284348]
["bitfinex","SOLUSD",1645112381300,5.139,97.305,97.252,41.16284348]
["bitfinex","SOLUSD",1645112381502,48.0628494,97.315,97.253,5.139]
["bitfinex","SOLUSD",1645112381702,2.88295948,97.325,97.253,5.139]
["bitfinex","SOLUSD",1645112381903,5.84195724,97.327,97.26,15.4167]
["bitfinex","SOLUSD",1645112382100,5.84195724,97.328,97.261,5.139]
["bitfinex","SOLUSD",1645112382301,5.84195724,97.329,97.261,7.66566602]
["bitfinex","SOLUSD",1645112382501,5.84195724,97.329,97.262,2.52666602]
["bitfinex","SOLUSD",1645112382701,5.139,97.342,97.263,5.138]
["bitfinex","SOLUSD",1645112382900,2.88295948,97.348,97.263,5.138]
["bitfinex","SOLUSD",1645112383100,2.88295948,97.345,97.263,5.138]
["bitfinex","SOLUSD",1645112383304,28.63202093,97.341,97.264,61.55]
["bitfinex","SOLUSD",1645112383501,31.51498041,97.341,97.27,15.4145]
["bitfinex","SOLUSD",1645112383704,2.88295948,97.34,97.271,10.94715212]
["bitfinex","SOLUSD",1645112383900,10.97978174,97.329,97.271,5.80915212]
["bitfinex","SOLUSD",1645112384101,5.84178174,97.328,97.271,5.80915212]
["bitfinex","SOLUSD",1645112384403,5.138,97.327,97.271,5.80915212]
["bitfinex","SOLUSD",1645112384808,5.84178174,97.326,97.271,5.80915212]
["bitfinex","SOLUSD",1645112385004,5.138,97.333,97.271,5.80915212]
["bitfinex","SOLUSD",1645112385203,5.84146469,97.329,97.271,5.80915212]
["bitfinex","SOLUSD",1645112385403,5.84146469,97.329,97.28,15.4136]
["bitfinex","SOLUSD",1645112385703,2.88295948,97.34,97.291,38.71518353]
["bitfinex","SOLUSD",1645112385905,2.88295948,97.341,97.291,38.71518353]
["bitfinex","SOLUSD",1645112386302,2.88295948,97.345,97.291,38.71518353]
["bitfinex","SOLUSD",1645112386503,2.88295948,97.342,97.291,38.71518353]
["bitfinex","SOLUSD",1645112386802,2.88295948,97.34,97.291,38.71518353]
["bitfinex","SOLUSD",1645112387002,5.84110101,97.329,97.291,38.71518353]
["bitfinex","SOLUSD",1645112387805,108.238,97.328,97.25,12.21]
["bitfinex","SOLUSD",1645112388003,108.238,97.328,97.21,12.21]
["bitfinex","SOLUSD",1645112388004,2.88295948,97.306,97.21,12.21]
["bitfinex","SOLUSD",1645112388204,2.88295948,97.297,97.21,12.21]
["bitfinex","SOLUSD",1645112388406,2.88295948,97.295,97.19,12.21]
["bitfinex","SOLUSD",1645112388705,42.00469009,97.288,97.192,36.04918432]
["bitfinex","SOLUSD",1645112388903,8.02395948,97.287,97.193,5.141]
["bitfinex","SOLUSD",1645112389104,13.86506049,97.287,97.193,5.141]
["bitfinex","SOLUSD",1645112389303,2.88295948,97.285,97.2,15.4252]
["bitfinex","SOLUSD",1645112389506,8.02395948,97.284,97.2,15.4252]
["bitfinex","SOLUSD",1645112389704,5.84110101,97.283,97.193,5.141]
["bitfinex","SOLUSD",1645112389904,2.88295948,97.281,97.192,36.04918432]
["bitfinex","SOLUSD",1645112390107,2.88295948,97.279,97.192,36.04918432]
["bitfinex","SOLUSD",1645112390308,5.142,97.278,97.192,36.04918432]
["bitfinex","SOLUSD",1645112390605,5.84110101,97.277,97.192,36.04918432]
["bitfinex","SOLUSD",1645112390805,5.84110101,97.277,97.193,5.142]
["bitfinex","SOLUSD",1645112390806,5.142,97.276,97.193,5.142]
["bitfinex","SOLUSD",1645112391008,5.84110101,97.275,97.193,5.142]
["bitfinex","SOLUSD",1645112391207,2.88295948,97.273,97.192,36.04918432]
["bitfinex","SOLUSD",1645112391410,2.88295948,97.27,97.193,5.142]
["bitfinex","SOLUSD",1645112391606,5.142,97.269,97.193,5.142]
["bitfinex","SOLUSD",1645112391808,5.84110101,97.268,97.193,5.142]
["bitfinex","SOLUSD",1645112392008,5.142,97.267,97.193,5.142]
["bitfinex","SOLUSD",1645112392213,5.84110101,97.266,97.192,36.04918432]
["bitfinex","SOLUSD",1645112392409,5.142,97.269,97.193,5.142]
["bitfinex","SOLUSD",1645112392613,28.21331431,97.272,97.193,5.142]
["bitfinex","SOLUSD",1645112392909,5.84430552,97.271,97.193,5.142]
["bitfinex","SOLUSD",1645112393113,28.21331431,97.272,97.193,5.142]
["bitfinex","SOLUSD",1645112393315,28.21331431,97.272,97.192,36.04918432]
["bitfinex","SOLUSD",1645112393316,5.142,97.271,97.192,36.04918432]
["bitfinex","SOLUSD",1645112393517,2.52666602,97.27,97.192,36.04918432]
["bitfinex","SOLUSD",1645112393713,2.88295948,97.267,97.192,36.04918432]
["bitfinex","SOLUSD",1645112393913,8.02495948,97.266,97.192,36.04918432]
["bitfinex","SOLUSD",1645112394114,5.84484034,97.265,97.192,36.04918432]
["bitfinex","SOLUSD",1645112394315,5.142,97.264,97.192,36.04918432]
["bitfinex","SOLUSD",1645112394513,5.142,97.264,97.193,5.142]
["bitfinex","SOLUSD",1645112394715,5.84484034,97.263,97.192,36.04918432]
["bitfinex","SOLUSD",1645112394913,5.142,97.262,97.192,36.04918432]
["bitfinex","SOLUSD",1645112395315,5.142,97.269,97.192,36.04918432]
["bitfinex","SOLUSD",1645112395516,8.72828122,97.268,97.192,36.04918432]
["bitfinex","SOLUSD",1645112395716,5.142,97.267,97.192,36.04918432]
["bitfinex","SOLUSD",1645112395918,5.84532174,97.266,97.192,36.04918432]
["bitfinex","SOLUSD",1645112396119,5.142,97.265,97.192,36.04918432]
["bitfinex","SOLUSD",1645112396417,5.84532174,97.264,97.192,36.04918432]
["bitfinex","SOLUSD",1645112396617,5.142,97.263,97.192,36.04918432]
["bitfinex","SOLUSD",1645112396819,5.84532174,97.262,97.192,36.04918432]
["bitfinex","SOLUSD",1645112397017,5.142,97.261,97.192,36.04918432]
["bitfinex","SOLUSD",1645112397417,5.84532174,97.26,97.192,36.04918432]
["bitfinex","SOLUSD",1645112397616,5.142,97.259,97.192,36.04918432]
["bitfinex","SOLUSD",1645112398018,2.88295948,97.272,97.192,36.04918432]
["bitfinex","SOLUSD",1645112398219,5.84405263,97.284,97.192,36.04918432]
["bitfinex","SOLUSD",1645112398419,5.142,97.283,97.192,36.04918432]
["bitfinex","SOLUSD",1645112398623,2.88295948,97.28,97.192,36.04918432]
["bitfinex","SOLUSD",1645112398821,5.142,97.279,97.192,36.04918432]
["bitfinex","SOLUSD",1645112399021,58.34300257,97.278,97.193,2.52666602]
["bitfinex","SOLUSD",1645112399222,52.49894994,97.278,97.193,2.52666602]
["bitfinex","SOLUSD",1645112399625,10.98638938,97.277,97.192,36.04918432]
["bitfinex","SOLUSD",1645112399823,52.49894994,97.278,97.192,36.04918432]
["bitfinex","SOLUSD",1645112400427,103.1,97.276,97.19,12.21]
["bitfinex","SOLUSD",1645112400625,103.1,97.276,97.17,27.303]
["bitfinex","SOLUSD",1645112400626,103.1,97.274,97.17,27.303]
["bitfinex","SOLUSD",1645112400824,103.1,97.272,97.17,12.21]
["bitfinex","SOLUSD",1645112401027,28.62962421,97.275,97.15,51.4345]
["bitfinex","SOLUSD",1645112401028,105.98295948,97.27,97.15,12.21]
["bitfinex","SOLUSD",1645112401228,15.4365,97.25,97.14,15.4354]
["bitfinex","SOLUSD",1645112401424,17.71905446,97.248,97.145,43.33033729]
["bitfinex","SOLUSD",1645112401723,5.144,97.247,97.146,5.144]
["bitfinex","SOLUSD",1645112403128,5.144,97.247,97.145,43.33033729]
["bitfinex","SOLUSD",1645112403350,5.144,97.247,97.15,15.4348]
["bitfinex","SOLUSD",1645112403546,5.84634589,97.246,97.15,15.4348]
["bitfinex","SOLUSD",1645112403751,108.244,97.245,97.15,15.4348]
["bitfinex","SOLUSD",1645112403953,103.1,97.239,97.145,43.33033729]
["bitfinex","SOLUSD",1645112404149,103.1,97.237,97.145,43.33033729]
["bitfinex","SOLUSD",1645112404349,103.1,97.235,97.145,43.33033729]
["bitfinex","SOLUSD",1645112404551,5.144,97.234,97.145,43.33033729]
["bitfinex","SOLUSD",1645112404750,52.49894994,97.233,97.145,43.33033729]
["bitfinex","SOLUSD",1645112404950,5.144,97.232,97.145,43.33033729]
["bitfinex","SOLUSD",1645112405352,15.4388,97.23,97.145,43.33033729]
["bitfinex","SOLUSD",1645112405550,5.144,97.229,97.145,43.33033729]
["bitfinex","SOLUSD",1645112405951,103.1,97.228,97.145,43.33033729]
["bitfinex","SOLUSD",1645112406154,103.1,97.226,97.145,43.33033729]
["bitfinex","SOLUSD",1645112406353,103.1,97.224,97.116,10.75137714]
["bitfinex","SOLUSD",1645112406552,103.1,97.219,97.116,10.75137714]
["bitfinex","SOLUSD",1645112406752,5.144,97.218,97.116,10.75137714]
["bitfinex","SOLUSD",1645112406953,5.144,97.219,97.116,10.75137714]
["bitfinex","SOLUSD",1645112407352,17.71905446,97.218,97.117,41.91878204]
["bitfinex","SOLUSD",1645112407553,5.144,97.217,97.117,41.91878204]
["bitfinex","SOLUSD",1645112409154,5.144,97.217,97.118,2.52666602]
["bitfinex","SOLUSD",1645112409756,5.144,97.217,97.117,41.91878204]
["bitfinex","SOLUSD",1645112409954,5.144,97.217,97.12,15.4388]
["bitfinex","SOLUSD",1645112410158,103.1,97.216,97.12,15.4388]
["bitfinex","SOLUSD",1645112410354,5.144,97.215,97.12,15.4388]
["bitfinex","SOLUSD",1645112410557,5.144,97.217,97.117,41.91878204]
["bitfinex","SOLUSD",1645112411159,103.1,97.216,97.117,41.91878204]
["bitfinex","SOLUSD",1645112411361,103.1,97.214,97.117,41.91878204]
["bitfinex","SOLUSD",1645112411566,103.1,97.212,97.117,41.91878204]
["bitfinex","SOLUSD",1645112411762,5.144,97.211,97.117,41.91878204]
["bitfinex","SOLUSD",1645112411961,103.1,97.21,97.11,15.4411]
["bitfinex","SOLUSD",1645112412162,103.1,97.21,97.105,5.36669928]
["bitfinex","SOLUSD",1645112412163,103.1,97.208,97.105,5.36669928]
["bitfinex","SOLUSD",1645112412364,103.1,97.199,97.105,5.36669928]
["bitfinex","SOLUSD",1645112412666,103.1,97.197,97.08,15.4463]
["bitfinex","SOLUSD",1645112412861,103.1,97.195,97.06,12.21]
["bitfinex","SOLUSD",1645112413062,23.1116,97.198,97.047,10.75478565]
["bitfinex","SOLUSD",1645112413063,103.1,97.189,97.061,45.37450778]
["bitfinex","SOLUSD",1645112413261,12.21,97.19,97.061,45.37450778]
["bitfinex","SOLUSD",1645112413262,103.1,97.187,97.061,45.37450778]
["bitfinex","SOLUSD",1645112413464,103.1,97.185,97.061,45.37450778]
["bitfinex","SOLUSD",1645112413664,103.1,97.183,97.061,45.37450778]
["bitfinex","SOLUSD",1645112413863,103.1,97.177,97.061,45.37450778]
["bitfinex","SOLUSD",1645112414065,5.148,97.176,97.062,2.52666602]
["bitfinex","SOLUSD",1645112414263,5.148,97.177,97.062,2.52666602]
["bitfinex","SOLUSD",1645112414463,103.1,97.176,97.061,45.37450778]
["bitfinex","SOLUSD",1645112414662,108.248,97.175,97.061,45.37450778]
["bitfinex","SOLUSD",1645112414864,15.4486,97.17,97.07,15.4485]
["bitfinex","SOLUSD",1645112415062,5.148,97.169,97.07,15.4485]
["bitfinex","SOLUSD",1645112415265,29.569,97.169,97.07,15.4485]
["bitfinex","SOLUSD",1645112417169,24.421,97.169,97.07,15.4485]
["bitfinex","SOLUSD",1645112417363,24.421,97.169,97.071,2.52666602]
["bitfinex","SOLUSD",1645112417566,24.421,97.169,97.09,15.4463]
["bitfinex","SOLUSD",1645112417765,23.7603,97.186,97.09,20.07274243]
["bitfinex","SOLUSD",1645112417964,23.7603,97.186,97.1,12.21]
["bitfinex","SOLUSD",1645112418162,23.7603,97.186,97.101,103.1]
["bitfinex","SOLUSD",1645112418364,23.7603,97.186,97.101,2.52666602]
["bitfinex","SOLUSD",1645112418564,49.95122282,97.185,97.12,15.4399]
["bitfinex","SOLUSD",1645112418766,49.95122282,97.185,97.122,39.1664163]
["bitfinex","SOLUSD",1645112419867,23.7603,97.186,97.122,39.1664163]
["bitfinex","SOLUSD",1645112420071,23.7603,97.186,97.13,15.4407]
["bitfinex","SOLUSD",1645112422972,23.2235,97.205,97.13,15.4407]
["bitfinex","SOLUSD",1645112423172,5.147,97.216,97.131,105.62666602]
["bitfinex","SOLUSD",1645112423374,28.9076,97.23,97.15,15.435]
["bitfinex","SOLUSD",1645112423871,5.144,97.254,97.151,7.67066602]
["bitfinex","SOLUSD",1645112424074,47.91060981,97.253,97.152,7.8055793]
["bitfinex","SOLUSD",1645112424274,5.143,97.257,97.152,7.8055793]
["bitfinex","SOLUSD",1645112424275,5.143,97.257,97.18,15.4323]
["bitfinex","SOLUSD",1645112424475,46.6417,97.271,97.181,108.243]
["bitfinex","SOLUSD",1645112424678,2.88295948,97.275,97.181,108.243]
["bitfinex","SOLUSD",1645112424872,2.88295948,97.287,97.183,103.1]
["bitfinex","SOLUSD",1645112425074,2.88295948,97.291,97.184,10.20780965]
["bitfinex","SOLUSD",1645112425279,54.57204782,97.29,97.185,38.4527353]
["bitfinex","SOLUSD",1645112425472,23.5172,97.289,97.186,5.142]
["bitfinex","SOLUSD",1645112425672,5.84466964,97.288,97.19,17.23477193]
["bitfinex","SOLUSD",1645112425873,5.141,97.287,97.191,5.141]
["bitfinex","SOLUSD",1645112426073,5.84466964,97.286,97.191,5.141]
["bitfinex","SOLUSD",1645112426274,5.141,97.285,97.191,5.141]
["bitfinex","SOLUSD",1645112426476,5.141,97.285,97.201,13.95286664]
["bitfinex","SOLUSD",1645112426676,5.141,97.288,97.201,13.95286664]
["bitfinex","SOLUSD",1645112427076,5.84452866,97.287,97.201,13.95286664]
["bitfinex","SOLUSD",1645112427276,5.141,97.286,97.201,13.95286664]
["bitfinex","SOLUSD",1645112427475,5.141,97.288,97.201,13.95286664]
["bitfinex","SOLUSD",1645112428381,5.141,97.288,97.22,15.4258]
["bitfinex","SOLUSD",1645112428579,103.1,97.287,97.22,15.4258]
["bitfinex","SOLUSD",1645112428781,103.1,97.285,97.201,13.95286664]
["bitfinex","SOLUSD",1645112428978,114.0860185,97.284,97.201,13.95286664]
["bitfinex","SOLUSD",1645112429180,5.8450185,97.283,97.201,13.95286664]
["bitfinex","SOLUSD",1645112429382,5.141,97.282,97.201,13.95286664]
["bitfinex","SOLUSD",1645112429779,5.8450185,97.281,97.18,12.21]
["bitfinex","SOLUSD",1645112429979,5.142,97.28,97.18,12.21]
["bitfinex","SOLUSD",1645112430180,14.75113395,97.28,97.18,12.21]
["bitfinex","SOLUSD",1645112430382,103.1,97.278,97.19,15.4307]
["bitfinex","SOLUSD",1645112430579,10.9870185,97.277,97.19,15.4307]
["bitfinex","SOLUSD",1645112430782,9.60913395,97.279,97.191,39.46769058]
["bitfinex","SOLUSD",1645112431184,5.142,97.288,97.191,39.46769058]
["bitfinex","SOLUSD",1645112431384,5.84479958,97.287,97.191,39.46769058]
["bitfinex","SOLUSD",1645112431584,5.141,97.286,97.191,39.46769058]
["bitfinex","SOLUSD",1645112432184,5.141,97.286,97.2,15.429]
["bitfinex","SOLUSD",1645112432385,5.141,97.288,97.2,15.429]
["bitfinex","SOLUSD",1645112432586,23.5172,97.289,97.2,15.429]
["bitfinex","SOLUSD",1645112432786,5.141,97.288,97.2,15.429]
["bitfinex","SOLUSD",1645112434695,103.1,97.287,97.2,15.429]
["bitfinex","SOLUSD",1645112434991,103.1,97.285,97.16,63.6483]
["bitfinex","SOLUSD",1645112435191,103.1,97.283,97.16,12.21]
["bitfinex","SOLUSD",1645112435392,103.1,97.281,97.16,12.21]
["bitfinex","SOLUSD",1645112435591,5.84518599,97.282,97.16,12.21]
["bitfinex","SOLUSD",1645112435592,103.1,97.279,97.16,12.21]
["bitfinex","SOLUSD",1645112435793,103.1,97.257,97.161,42.52108366]
["bitfinex","SOLUSD",1645112435992,51.5891,97.256,97.161,42.52108366]
["bitfinex","SOLUSD",1645112436794,15.4358,97.25,97.161,42.52108366]
["bitfinex","SOLUSD",1645112436997,5.143,97.249,97.161,42.52108366]
["bitfinex","SOLUSD",1645112439316,15.4371,97.24,97.161,42.52108366]
["bitfinex","SOLUSD",1645112439511,52.47282032,97.239,97.161,42.52108366]
["bitfinex","SOLUSD",1645112440210,103.1,97.238,97.161,42.52108366]
["bitfinex","SOLUSD",1645112440414,5.144,97.237,97.161,42.52108366]
["bitfinex","SOLUSD",1645112440609,5.144,97.238,97.161,42.52108366]
["bitfinex","SOLUSD",1645112440810,15.4388,97.23,97.161,42.52108366]
["bitfinex","SOLUSD",1645112441011,108.244,97.229,97.161,42.52108366]
["bitfinex","SOLUSD",1645112441213,5.144,97.229,97.161,42.52108366]
["bitfinex","SOLUSD",1645112442513,5.144,97.229,97.13,15.4388]
["bitfinex","SOLUSD",1645112442712,23.6925,97.228,97.13,15.4388]
["bitfinex","SOLUSD",1645112442914,103.1,97.219,97.13,15.4388]
["bitfinex","SOLUSD",1645112443116,103.1,97.217,97.11,27.6519]
["bitfinex","SOLUSD",1645112443315,103.1,97.215,97.11,27.6519]
["bitfinex","SOLUSD",1645112443514,131.13518408,97.214,97.111,45.47911222]
["bitfinex","SOLUSD",1645112443914,28.03518408,97.214,97.111,45.47911222]
["bitfinex","SOLUSD",1645112444114,15.4419,97.21,97.12,15.4416]
["bitfinex","SOLUSD",1645112444316,5.144,97.209,97.12,15.4416]
["bitfinex","SOLUSD",1645112444515,5.144,97.213,97.12,15.4416]
["bitfinex","SOLUSD",1645112447217,103.1,97.209,97.12,15.4416]
["bitfinex","SOLUSD",1645112447419,103.1,97.207,97.111,45.47911222]
["bitfinex","SOLUSD",1645112447817,103.1,97.205,97.111,45.47911222]
["bitfinex","SOLUSD",1645112448018,103.1,97.203,97.111,45.47911222]
["bitfinex","SOLUSD",1645112448218,1.45208033,97.192,97.111,45.47911222]
["bitfinex","SOLUSD",1645112448421,103.1,97.188,97.111,45.47911222]
["bitfinex","SOLUSD",1645112448618,103.1,97.186,97.111,45.47911222]
["bitfinex","SOLUSD",1645112448819,103.1,97.184,97.111,45.47911222]
["bitfinex","SOLUSD",1645112449022,5.146,97.183,97.111,45.47911222]
["bitfinex","SOLUSD",1645112449420,5.146,97.188,97.111,45.47911222]
["bitfinex","SOLUSD",1645112449621,1.45208033,97.189,97.111,48.00577824]
["bitfinex","SOLUSD",1645112449823,1.45208033,97.202,97.111,48.00577824]
["bitfinex","SOLUSD",1645112450023,1.45208033,97.205,97.111,48.00577824]
["bitfinex","SOLUSD",1645112450619,49.62613845,97.204,97.111,48.00577824]
["bitfinex","SOLUSD",1645112450819,49.62613845,97.204,97.111,45.47911222]
["bitfinex","SOLUSD",1645112451421,49.62613845,97.204,97.12,15.4416]
["bitfinex","SOLUSD",1645112452924,51.07821878,97.204,97.12,15.4416]
["bitfinex","SOLUSD",1645112453323,1.45208033,97.203,97.12,15.4416]
["bitfinex","SOLUSD",1645112453521,51.07821878,97.204,97.12,15.4416]
["bitfinex","SOLUSD",1645112453724,49.62613845,97.204,97.12,15.4416]
["bitfinex","SOLUSD",1645112454724,51.07821878,97.204,97.12,15.4416]
["bitfinex","SOLUSD",1645112454923,49.62613845,97.204,97.12,15.4416]
["bitfinex","SOLUSD",1645112456528,49.62613845,97.204,97.121,4.67276719]
["bitfinex","SOLUSD",1645112456730,49.62613845,97.204,97.14,15.4353]
["bitfinex","SOLUSD",1645112456926,49.62613845,97.204,97.141,1.49288338]
["bitfinex","SOLUSD",1645112459330,49.62613845,97.204,97.15,15.4368]
["bitfinex","SOLUSD",1645112460135,1.45208033,97.215,97.15,15.4368]
["bitfinex","SOLUSD",1645112460735,1.45208033,97.218,97.15,15.4368]
["bitfinex","SOLUSD",1645112460934,1.45208033,97.227,97.15,15.4368]
["bitfinex","SOLUSD",1645112461134,43.70979909,97.226,97.15,15.4368]
["bitfinex","SOLUSD",1645112462436,45.16187942,97.226,97.15,15.4368]
["bitfinex","SOLUSD",1645112462640,1.45208033,97.224,97.15,15.4368]
["bitfinex","SOLUSD",1645112463040,1.45208033,97.223,97.15,15.4368]
["bitfinex","SOLUSD",1645112463465,1.45208033,97.221,97.141,1.49288338]
["bitfinex","SOLUSD",1645112463666,1.45208033,97.216,97.141,1.49288338]
["bitfinex","SOLUSD",1645112463866,1.45208033,97.207,97.141,1.49288338]
["bitfinex","SOLUSD",1645112464069,27.96028564,97.206,97.141,1.49288338]
["bitfinex","SOLUSD",1645112464365,26.50820531,97.206,97.13,27.6477]
["bitfinex","SOLUSD",1645112464566,27.96028564,97.206,97.13,15.4377]
["bitfinex","SOLUSD",1645112464764,1.45208033,97.205,97.13,15.4377]
["bitfinex","SOLUSD",1645112464969,1.45208033,97.202,97.13,15.4377]
["bitfinex","SOLUSD",1645112465166,1.45208033,97.201,97.13,15.4377]
["bitfinex","SOLUSD",1645112465376,1.45208033,97.199,97.131,40.3805653]
["bitfinex","SOLUSD",1645112465967,5.144,97.205,97.14,15.4372]
["bitfinex","SOLUSD",1645112466170,26.50820531,97.206,97.14,15.4372]
["bitfinex","SOLUSD",1645112466368,1.45208033,97.211,97.14,15.4372]
["bitfinex","SOLUSD",1645112466569,1.45208033,97.227,97.15,12.21]
["bitfinex","SOLUSD",1645112466768,1.45208033,97.232,97.15,17.57142243]
["bitfinex","SOLUSD",1645112466971,1.45208033,97.233,97.151,5.144]
["bitfinex","SOLUSD",1645112467170,1.45208033,97.232,97.151,5.144]
["bitfinex","SOLUSD",1645112467369,56.56124647,97.232,97.152,6.5914303]
["bitfinex","SOLUSD",1645112467570,56.56124647,97.232,97.153,5.144]
["bitfinex","SOLUSD",1645112467972,56.56124647,97.232,97.152,6.5914303]
["bitfinex","SOLUSD",1645112468373,55.10916614,97.232,97.17,15.4321]
["bitfinex","SOLUSD",1645112468569,55.10916614,97.232,97.171,40.28428851]
["bitfinex","SOLUSD",1645112468973,55.10916614,97.232,97.17,15.4321]
["bitfinex","SOLUSD",1645112469173,55.10916614,97.232,97.151,5.144]
["bitfinex","SOLUSD",1645112469471,1.45208033,97.226,97.15,12.21]
["bitfinex","SOLUSD",1645112469670,1.45208033,97.225,97.15,12.21]
["bitfinex","SOLUSD",1645112469872,1.45208033,97.226,97.15,12.21]
["bitfinex","SOLUSD",1645112470071,1.45208033,97.226,97.151,39.08386693]
["bitfinex","SOLUSD",1645112470473,1.45208033,97.225,97.151,39.08386693]
["bitfinex","SOLUSD",1645112470876,1.45208033,97.228,97.151,39.08386693]
["bitfinex","SOLUSD",1645112471174,1.45208033,97.231,97.152,5.144]
["bitfinex","SOLUSD",1645112472174,1.45208033,97.23,97.152,5.144]
["bitfinex","SOLUSD",1645112472373,1.45208033,97.23,97.16,15.4339]
["bitfinex","SOLUSD",1645112472774,55.10916614,97.232,97.16,15.4339]
["bitfinex","SOLUSD",1645112475082,56.56124647,97.232,97.16,15.4339]
["bitfinex","SOLUSD",1645112475279,1.45208033,97.227,97.16,15.4339]
["bitfinex","SOLUSD",1645112475883,1.45208033,97.225,97.16,15.4339]
["bitfinex","SOLUSD",1645112476079,1.45208033,97.223,97.16,15.4339]
["bitfinex","SOLUSD",1645112476279,1.45208033,97.224,97.16,15.4339]
["bitfinex","SOLUSD",1645112476779,1.45208033,97.225,97.16,15.4339]
["bitfinex","SOLUSD",1645112476978,1.45208033,97.224,97.16,15.4339]
["bitfinex","SOLUSD",1645112477579,55.10916614,97.232,97.16,15.4339]
["bitfinex","SOLUSD",1645112478583,1.45208033,97.235,97.16,15.4339]
["bitfinex","SOLUSD",1645112478792,1.45208033,97.235,97.18,15.4305]
["bitfinex","SOLUSD",1645112478986,1.45208033,97.254,97.19,12.21]
["bitfinex","SOLUSD",1645112479182,1.45208033,97.258,97.191,5.142]
["bitfinex","SOLUSD",1645112479480,1.45208033,97.257,97.19,12.21]
["bitfinex","SOLUSD",1645112479683,1.45208033,97.255,97.19,12.21]
["bitfinex","SOLUSD",1645112479881,1.45208033,97.255,97.171,5.142]
["bitfinex","SOLUSD",1645112480183,1.45208033,97.235,97.15,12.21]
["bitfinex","SOLUSD",1645112480381,1.45208033,97.233,97.15,12.21]
["bitfinex","SOLUSD",1645112480583,0.94966528,97.233,97.15,12.21]
["bitfinex","SOLUSD",1645112480784,24.65268891,97.232,97.151,40.65047483]
["bitfinex","SOLUSD",1645112481181,24.65268891,97.232,97.16,15.4331]
["bitfinex","SOLUSD",1645112481384,24.65268891,97.232,97.161,5.144]
["bitfinex","SOLUSD",1645112481581,24.65268891,97.232,97.16,27.6431]
["bitfinex","SOLUSD",1645112484482,127.75268891,97.232,97.152,5.144]
["bitfinex","SOLUSD",1645112484684,5.144,97.231,97.14,15.4365]
["bitfinex","SOLUSD",1645112485486,53.0665,97.231,97.141,40.78282875]
["bitfinex","SOLUSD",1645112485689,53.0665,97.231,97.15,15.4358]
["bitfinex","SOLUSD",1645112485887,47.9225,97.231,97.15,15.4358]
["bitfinex","SOLUSD",1645112486286,47.9225,97.231,97.141,40.78282875]
["bitfinex","SOLUSD",1645112486488,5.144,97.23,97.141,40.78282875]
["bitfinex","SOLUSD",1645112491889,5.144,97.23,97.15,15.4357]
["bitfinex","SOLUSD",1645112494191,47.9225,97.231,97.15,20.16795056]
["bitfinex","SOLUSD",1645112494991,47.9225,97.231,97.15,15.4357]
["bitfinex","SOLUSD",1645112495393,47.9225,97.231,97.15,31.09]
["bitfinex","SOLUSD",1645112497294,47.9225,97.231,97.15,15.4357]
["bitfinex","SOLUSD",1645112499897,47.9225,97.231,97.151,2.52666602]
["bitfinex","SOLUSD",1645112500097,47.9225,97.231,97.17,15.4327]
["bitfinex","SOLUSD",1645112500298,47.9225,97.231,97.171,5.68916685]
["bitfinex","SOLUSD",1645112501200,47.9225,97.231,97.172,2.52666602]
["bitfinex","SOLUSD",1645112501698,47.9225,97.231,97.18,15.4311]
["bitfinex","SOLUSD",1645112502699,47.9225,97.231,97.171,5.68916685]
["bitfinex","SOLUSD",1645112508723,47.9225,97.231,97.17,15.4326]
["bitfinex","SOLUSD",1645112508724,151.0225,97.231,97.13,12.21]
["bitfinex","SOLUSD",1645112508928,103.1,97.229,97.13,12.21]
["bitfinex","SOLUSD",1645112509125,103.1,97.227,97.11,12.21]
["bitfinex","SOLUSD",1645112509324,103.1,97.225,97.11,12.21]
["bitfinex","SOLUSD",1645112509528,103.1,97.223,97.11,12.21]
["bitfinex","SOLUSD",1645112509725,103.1,97.221,97.111,35.17465875]
["bitfinex","SOLUSD",1645112510126,103.1,97.219,97.111,35.17465875]
["bitfinex","SOLUSD",1645112510426,103.1,97.209,97.111,35.17465875]
["bitfinex","SOLUSD",1645112510627,103.1,97.207,97.111,35.17465875]
["bitfinex","SOLUSD",1645112510826,5.146,97.206,97.111,35.17465875]
["bitfinex","SOLUSD",1645112511028,103.1,97.205,97.111,35.17465875]
["bitfinex","SOLUSD",1645112511328,29.6997,97.204,97.111,35.17465875]
["bitfinex","SOLUSD",1645112513230,29.6997,97.204,97.112,2.52666602]
["bitfinex","SOLUSD",1645112513429,24.5537,97.204,97.12,15.4392]
["bitfinex","SOLUSD",1645112513632,24.5537,97.204,97.12,19.96020381]
["bitfinex","SOLUSD",1645112513929,24.5537,97.204,97.121,2.52666602]
["bitfinex","SOLUSD",1645112514132,24.5537,97.204,97.12,12.21]
["bitfinex","SOLUSD",1645112515431,24.5537,97.204,97.12,27.6482]
["bitfinex","SOLUSD",1645112515833,24.5537,97.204,97.12,42.7096]
["bitfinex","SOLUSD",1645112518234,24.5537,97.204,97.12,30.4996]
["bitfinex","SOLUSD",1645112518434,24.5537,97.204,97.12,15.4382]
["bitfinex","SOLUSD",1645112519635,24.5537,97.204,97.121,2.52666602]
["bitfinex","SOLUSD",1645112519838,24.5537,97.204,97.13,15.4372]
["bitfinex","SOLUSD",1645112520038,24.5537,97.204,97.131,11.29733685]
["bitfinex","SOLUSD",1645112522538,5.144,97.203,97.131,11.29733685]
["bitfinex","SOLUSD",1645112523839,24.5537,97.204,97.131,11.29733685]
["bitfinex","SOLUSD",1645112524842,5.144,97.203,97.131,11.29733685]
["bitfinex","SOLUSD",1645112526043,24.5537,97.204,97.131,11.29733685]
["bitfinex","SOLUSD",1645112526243,5.144,97.23,97.132,2.52666602]
["bitfinex","SOLUSD",1645112526442,22.6973,97.23,97.14,12.21]
["bitfinex","SOLUSD",1645112526843,22.6973,97.23,97.141,105.62666602]
["bitfinex","SOLUSD",1645112527042,22.6973,97.23,97.16,15.4323]
["bitfinex","SOLUSD",1645112527243,22.6973,97.23,97.161,35.17465875]
["bitfinex","SOLUSD",1645112527644,22.6973,97.23,97.161,37.70132477]
["bitfinex","SOLUSD",1645112527845,22.6973,97.23,97.162,2.52666602]
["bitfinex","SOLUSD",1645112528444,22.6973,97.23,97.17,15.4316]
["bitfinex","SOLUSD",1645112528844,22.6973,97.23,97.171,2.52666602]
["bitfinex","SOLUSD",1645112529246,22.6973,97.23,97.17,15.4316]
["bitfinex","SOLUSD",1645112535153,22.6973,97.23,97.161,15.0678]
["bitfinex","SOLUSD",1645112535154,22.6973,97.23,97.15,15.4335]
["bitfinex","SOLUSD",1645112535451,5.144,97.229,97.12,12.21]
["bitfinex","SOLUSD",1645112535653,103.1,97.228,97.106,23.5058]
["bitfinex","SOLUSD",1645112535952,103.1,97.226,97.107,21.00105428]
["bitfinex","SOLUSD",1645112536150,103.1,97.224,97.107,57.36644419]
["bitfinex","SOLUSD",1645112536350,103.1,97.222,97.107,57.36644419]
["bitfinex","SOLUSD",1645112536552,5.144,97.221,97.108,2.52666602]
["bitfinex","SOLUSD",1645112536751,23.37748254,97.22,97.108,23.5277203]
["bitfinex","SOLUSD",1645112536951,5.144,97.219,97.108,23.5277203]
["bitfinex","SOLUSD",1645112537151,5.144,97.219,97.109,23.5277203]
["bitfinex","SOLUSD",1645112537356,5.144,97.219,97.11,15.4398]
["bitfinex","SOLUSD",1645112537555,103.1,97.218,97.11,38.9675203]
["bitfinex","SOLUSD",1645112537755,103.1,97.216,97.11,21.00105428]
["bitfinex","SOLUSD",1645112537954,103.1,97.216,97.107,36.36538991]
["bitfinex","SOLUSD",1645112538154,103.1,97.214,97.107,36.36538991]
["bitfinex","SOLUSD",1645112538378,15.4421,97.21,97.11,15.4403]
["bitfinex","SOLUSD",1645112538555,103.1,97.208,97.11,15.4403]
["bitfinex","SOLUSD",1645112538756,103.1,97.208,97.108,21.02326878]
["bitfinex","SOLUSD",1645112538956,103.1,97.206,97.107,36.36538991]
["bitfinex","SOLUSD",1645112539156,103.1,97.202,97.107,36.36538991]
["bitfinex","SOLUSD",1645112539356,108.246,97.201,97.107,36.36538991]
["bitfinex","SOLUSD",1645112539757,2.52666602,97.2,97.107,36.36538991]
["bitfinex","SOLUSD",1645112539959,2.52666602,97.2,97.09,12.21]
["bitfinex","SOLUSD",1645112539960,103.1,97.198,97.09,12.21]
["bitfinex","SOLUSD",1645112540158,103.1,97.196,97.07,12.21]
["bitfinex","SOLUSD",1645112540558,18.71671664,97.195,97.076,21.05232523]
["bitfinex","SOLUSD",1645112540757,108.247,97.194,97.076,21.05232523]
["bitfinex","SOLUSD",1645112540970,142.77056637,97.194,97.077,42.87362822]
["bitfinex","SOLUSD",1645112541157,18.71671664,97.193,97.077,42.87362822]
["bitfinex","SOLUSD",1645112541356,15.4451,97.19,97.078,21.05232523]
["bitfinex","SOLUSD",1645112541559,26.53344337,97.188,97.078,21.05232523]
["bitfinex","SOLUSD",1645112541759,5.147,97.187,97.078,21.05232523]
["bitfinex","SOLUSD",1645112542160,22.863,97.186,97.078,21.05232523]
["bitfinex","SOLUSD",1645112542358,5.147,97.185,97.078,21.05232523]
["bitfinex","SOLUSD",1645112542567,7.67366602,97.185,97.078,21.05232523]
["bitfinex","SOLUSD",1645112542762,2.52666602,97.184,97.078,21.05232523]
["bitfinex","SOLUSD",1645112542958,15.4468,97.18,97.078,21.05232523]
["bitfinex","SOLUSD",1645112543159,5.147,97.179,97.077,42.87362822]
["bitfinex","SOLUSD",1645112543559,7.67366602,97.179,97.077,42.87362822]
["bitfinex","SOLUSD",1645112543759,105.62666602,97.178,97.077,42.87362822]
["bitfinex","SOLUSD",1645112543960,103.1,97.176,97.077,42.87362822]
["bitfinex","SOLUSD",1645112544164,5.147,97.175,97.077,42.87362822]
["bitfinex","SOLUSD",1645112544359,5.147,97.176,97.077,42.87362822]
["bitfinex","SOLUSD",1645112544960,5.147,97.179,97.077,42.87362822]
["bitfinex","SOLUSD",1645112545759,7.67366602,97.179,97.077,42.87362822]
["bitfinex","SOLUSD",1645112546161,2.52666602,97.179,97.077,42.87362822]
["bitfinex","SOLUSD",1645112546362,2.52666602,97.179,97.08,15.4456]
["bitfinex","SOLUSD",1645112547764,5.147,97.178,97.08,15.4456]
["bitfinex","SOLUSD",1645112548363,7.67366602,97.178,97.08,15.4456]
["bitfinex","SOLUSD",1645112548965,5.147,97.178,97.081,2.52666602]
["bitfinex","SOLUSD",1645112549164,22.863,97.186,97.101,3.59836738]
["bitfinex","SOLUSD",1645112549566,25.38966602,97.186,97.101,3.59836738]
["bitfinex","SOLUSD",1645112549965,22.863,97.186,97.101,3.59836738]
["bitfinex","SOLUSD",1645112550366,5.147,97.185,97.101,3.59836738]
["bitfinex","SOLUSD",1645112550565,25.38966602,97.186,97.101,3.59836738]
["bitfinex","SOLUSD",1645112551064,22.863,97.186,97.11,15.442]
["bitfinex","SOLUSD",1645112555670,22.863,97.186,97.11,20.19022757]
["bitfinex","SOLUSD",1645112555869,22.863,97.186,97.11,15.442]
["bitfinex","SOLUSD",1645112556670,22.863,97.186,97.11,31.75133266]
["bitfinex","SOLUSD",1645112556870,22.863,97.186,97.111,103.1]
["bitfinex","SOLUSD",1645112557072,22.863,97.186,97.13,15.4376]
["bitfinex","SOLUSD",1645112558177,22.863,97.186,97.131,42.87362822]
["bitfinex","SOLUSD",1645112558375,22.863,97.186,97.14,15.4376]
["bitfinex","SOLUSD",1645112565892,5.144,97.225,97.14,20.07384219]
["bitfinex","SOLUSD",1645112566090,24.9307,97.229,97.141,2.52666602]
["bitfinex","SOLUSD",1645112566289,24.9307,97.229,97.16,15.4326]
["bitfinex","SOLUSD",1645112566688,23.0603,97.239,97.161,3.59836738]
["bitfinex","SOLUSD",1645112566888,23.0603,97.239,97.162,103.1]
["bitfinex","SOLUSD",1645112567089,24.9307,97.259,97.163,5.144]
["bitfinex","SOLUSD",1645112567488,24.9307,97.259,97.163,110.77066602]
["bitfinex","SOLUSD",1645112567688,24.9307,97.259,97.164,2.52666602]
["bitfinex","SOLUSD",1645112567889,24.9307,97.259,97.165,5.143]
["bitfinex","SOLUSD",1645112568089,43.30673975,97.258,97.165,5.143]
["bitfinex","SOLUSD",1645112568293,43.30673975,97.258,97.18,15.4305]
["bitfinex","SOLUSD",1645112568902,5.143,97.257,97.167,22.6379]
["bitfinex","SOLUSD",1645112569101,103.1,97.256,97.15,14.73666602]
["bitfinex","SOLUSD",1645112569301,15.4356,97.25,97.16,15.4343]
["bitfinex","SOLUSD",1645112569503,28.5594,97.249,97.161,43.71771209]
["bitfinex","SOLUSD",1645112570204,23.4164,97.249,97.161,43.71771209]
["bitfinex","SOLUSD",1645112571305,5.143,97.248,97.17,15.4338]
["bitfinex","SOLUSD",1645112571504,24.4524,97.247,97.17,15.4338]
["bitfinex","SOLUSD",1645112575506,24.4524,97.247,97.171,103.1]
["bitfinex","SOLUSD",1645112575812,24.4524,97.247,97.19,15.4294]
["bitfinex","SOLUSD",1645112576014,30.0737,97.287,97.191,5.143]
["bitfinex","SOLUSD",1645112576015,24.9307,97.287,97.191,5.143]
["bitfinex","SOLUSD",1645112576215,48.6123,97.286,97.19,14.73666602]
["bitfinex","SOLUSD",1645112576419,48.6123,97.286,97.191,5.142]
["bitfinex","SOLUSD",1645112576615,40.01764186,97.285,97.192,2.52666602]
["bitfinex","SOLUSD",1645112577216,40.01764186,97.285,97.211,39.62675005]
["bitfinex","SOLUSD",1645112578435,40.01764186,97.285,97.231,6.84524555]
["bitfinex","SOLUSD",1645112581728,40.01764186,97.285,97.23,15.4248]
["bitfinex","SOLUSD",1645112582928,40.01764186,97.285,97.215,36.72186544]
["bitfinex","SOLUSD",1645112583128,40.01764186,97.285,97.2,51.4175]
["bitfinex","SOLUSD",1645112583129,5.141,97.284,97.2,51.4175]
["bitfinex","SOLUSD",1645112583330,5.141,97.284,97.191,24.3411]
["bitfinex","SOLUSD",1645112583829,103.1,97.283,97.18,51.4266]
["bitfinex","SOLUSD",1645112584032,5.142,97.282,97.18,51.4266]
["bitfinex","SOLUSD",1645112584229,5.142,97.284,97.191,34.15400593]
["bitfinex","SOLUSD",1645112585233,103.1,97.283,97.191,34.15400593]
["bitfinex","SOLUSD",1645112585432,103.1,97.281,97.2,15.428]
["bitfinex","SOLUSD",1645112585730,5.141,97.28,97.2,15.428]
["bitfinex","SOLUSD",1645112585941,5.141,97.284,97.2,15.428]
["bitfinex","SOLUSD",1645112587534,40.01764186,97.285,97.2,15.428]
["bitfinex","SOLUSD",1645112588131,40.01764186,97.285,97.201,2.52666602]
["bitfinex","SOLUSD",1645112588334,40.01764186,97.285,97.22,15.4245]
["bitfinex","SOLUSD",1645112588533,40.01764186,97.285,97.221,12.31798967]
["bitfinex","SOLUSD",1645112589533,40.01764186,97.285,97.24,15.4242]
["bitfinex","SOLUSD",1645112589733,40.01764186,97.285,97.21,51.4138]
["bitfinex","SOLUSD",1645112589933,40.01764186,97.285,97.193,22.7781]
["bitfinex","SOLUSD",1645112590533,40.01764186,97.285,97.194,33.74097114]
["bitfinex","SOLUSD",1645112590734,40.01764186,97.285,97.221,12.73102446]
["bitfinex","SOLUSD",1645112591135,48.6123,97.286,97.221,12.73102446]
["bitfinex","SOLUSD",1645112591434,48.6123,97.286,97.222,2.52666602]
["bitfinex","SOLUSD",1645112592035,2.88295948,97.311,97.221,12.73102446]
["bitfinex","SOLUSD",1645112592335,49.76692388,97.305,97.23,15.4253]
["bitfinex","SOLUSD",1645112594143,15.5878,97.293,97.23,15.4253]
["bitfinex","SOLUSD",1645112595444,22.8407,97.292,97.23,15.4253]
["bitfinex","SOLUSD",1645112597744,103.1,97.291,97.21,15.4258]
["bitfinex","SOLUSD",1645112597945,108.241,97.291,97.21,15.4258]
["bitfinex","SOLUSD",1645112598144,108.241,97.291,97.18,12.21]
["bitfinex","SOLUSD",1645112598744,20.95108052,97.29,97.181,36.62280051]
["bitfinex","SOLUSD",1645112598943,5.142,97.289,97.181,36.62280051]
["bitfinex","SOLUSD",1645112599145,10.9867654,97.289,97.19,15.4301]
["bitfinex","SOLUSD",1645112599546,5.8447654,97.288,97.19,15.4301]
["bitfinex","SOLUSD",1645112599744,5.141,97.287,97.19,15.4301]
["bitfinex","SOLUSD",1645112600146,5.141,97.289,97.19,15.4301]
["bitfinex","SOLUSD",1645112600344,5.84472891,97.288,97.19,15.4301]
["bitfinex","SOLUSD",1645112600544,1.4552309,97.268,97.19,15.4301]
["bitfinex","SOLUSD",1645112600748,40.7647058,97.267,97.19,15.4301]
["bitfinex","SOLUSD",1645112600945,22.5347,97.266,97.19,15.4301]
["bitfinex","SOLUSD",1645112604970,23.9899309,97.266,97.19,15.4301]
["bitfinex","SOLUSD",1645112605569,23.9899309,97.266,97.181,36.62280051]
["bitfinex","SOLUSD",1645112605570,1.4552309,97.256,97.181,36.62280051]
["bitfinex","SOLUSD",1645112605772,1.4552309,97.258,97.181,36.62280051]
["bitfinex","SOLUSD",1645112605972,1.4552309,97.255,97.181,36.62280051]
["bitfinex","SOLUSD",1645112606370,1.4552309,97.254,97.181,36.62280051]
["bitfinex","SOLUSD",1645112606572,31.4085295,97.252,97.181,36.62280051]
["bitfinex","SOLUSD",1645112606970,24.9679,97.251,97.181,36.62280051]
["bitfinex","SOLUSD",1645112607771,24.9679,97.251,97.182,2.52666602]
["bitfinex","SOLUSD",1645112608570,24.9679,97.251,97.19,15.4296]
["bitfinex","SOLUSD",1645112613978,24.9679,97.251,97.191,2.52666602]
["bitfinex","SOLUSD",1645112614277,24.9679,97.251,97.201,9.84919509]
["bitfinex","SOLUSD",1645112615480,24.9679,97.251,97.21,15.4263]
["bitfinex","SOLUSD",1645112617380,48.36606839,97.25,97.21,15.4263]
["bitfinex","SOLUSD",1645112617780,24.9679,97.251,97.21,15.4263]
["bitfinex","SOLUSD",1645112618980,45.48697808,97.25,97.21,15.4263]
["bitfinex","SOLUSD",1645112620688,23.2016,97.265,97.21,15.4263]
["bitfinex","SOLUSD",1645112621788,48.43556069,97.264,97.21,15.4263]
["bitfinex","SOLUSD",1645112622189,48.43556069,97.264,97.21,17.95296602]
["bitfinex","SOLUSD",1645112622388,23.2016,97.265,97.21,17.95296602]
["bitfinex","SOLUSD",1645112622588,1.4552309,97.276,97.21,34.38015862]
["bitfinex","SOLUSD",1645112622795,1.4552309,97.278,97.21,34.38015862]
["bitfinex","SOLUSD",1645112623392,47.18205662,97.277,97.21,34.38015862]
["bitfinex","SOLUSD",1645112623593,48.63728752,97.277,97.21,34.38015862]
["bitfinex","SOLUSD",1645112624389,48.63728752,97.277,97.21,30.16296602]
["bitfinex","SOLUSD",1645112624593,47.18205662,97.277,97.21,30.16296602]
["bitfinex","SOLUSD",1645112624791,24.4128,97.276,97.21,27.6363]
["bitfinex","SOLUSD",1645112626292,1.4552309,97.274,97.21,27.6363]
["bitfinex","SOLUSD",1645112626892,1.4552309,97.273,97.21,27.6363]
["bitfinex","SOLUSD",1645112627492,1.4552309,97.272,97.21,27.6363]
["bitfinex","SOLUSD",1645112628095,47.18205662,97.277,97.22,15.4235]
["bitfinex","SOLUSD",1645112628096,23.9753,97.275,97.22,15.4235]
["bitfinex","SOLUSD",1645112628294,25.4305309,97.275,97.22,15.4235]
["bitfinex","SOLUSD",1645112628494,1.4552309,97.274,97.22,15.4235]
["bitfinex","SOLUSD",1645112629496,1.4552309,97.268,97.18,51.4221]
["bitfinex","SOLUSD",1645112629697,1.4552309,97.268,97.17,12.21]
["bitfinex","SOLUSD",1645112629897,1.4552309,97.253,97.17,12.21]
["bitfinex","SOLUSD",1645112630300,1.4552309,97.252,97.199,44.64015951]
["bitfinex","SOLUSD",1645112630496,1.4552309,97.252,97.199,39.49915951]
["bitfinex","SOLUSD",1645112630698,1.4552309,97.252,97.18,15.4295]
["bitfinex","SOLUSD",1645112631699,1.4552309,97.252,97.181,33.45635661]
["bitfinex","SOLUSD",1645112631898,1.4552309,97.251,97.181,33.45635661]
["bitfinex","SOLUSD",1645112632101,1.4552309,97.254,97.181,33.45635661]
["bitfinex","SOLUSD",1645112632698,1.4552309,97.255,97.181,33.45635661]
["bitfinex","SOLUSD",1645112632899,1.4552309,97.254,97.181,33.45635661]
["bitfinex","SOLUSD",1645112633501,1.4552309,97.255,97.181,33.45635661]
["bitfinex","SOLUSD",1645112634803,5.143,97.273,97.181,33.45635661]
["bitfinex","SOLUSD",1645112634804,1.4552309,97.254,97.181,33.45635661]
["bitfinex","SOLUSD",1645112635002,1.4552309,97.253,97.181,33.45635661]
["bitfinex","SOLUSD",1645112635807,1.4552309,97.256,97.181,33.45635661]
["bitfinex","SOLUSD",1645112636029,1.4552309,97.256,97.182,22.5225]
["bitfinex","SOLUSD",1645112636226,1.4552309,97.257,97.182,22.5225]
["bitfinex","SOLUSD",1645112636429,1.4552309,97.256,97.182,22.5225]
["bitfinex","SOLUSD",1645112637931,1.4552309,97.256,97.19,15.4289]
["bitfinex","SOLUSD",1645112638130,1.4552309,97.257,97.19,15.4289]
["bitfinex","SOLUSD",1645112638332,1.4552309,97.256,97.19,15.4289]
["bitfinex","SOLUSD",1645112638831,33.0,97.255,97.182,12.7404]
["bitfinex","SOLUSD",1645112639032,24.6528,97.254,97.182,12.7404]
["bitfinex","SOLUSD",1645112639634,24.6528,97.254,97.19,15.4289]
["bitfinex","SOLUSD",1645112640735,24.6528,97.254,97.191,2.52666602]
["bitfinex","SOLUSD",1645112640938,24.6528,97.254,97.2,15.427]
["bitfinex","SOLUSD",1645112641341,1.4552309,97.266,97.201,2.52666602]
["bitfinex","SOLUSD",1645112641538,1.4552309,97.266,97.201,110.206524]
["bitfinex","SOLUSD",1645112641740,1.4552309,97.272,97.202,4.11305668]
["bitfinex","SOLUSD",1645112642039,1.4552309,97.275,97.204,4.89852136]
["bitfinex","SOLUSD",1645112642238,51.03319156,97.274,97.204,4.89852136]
["bitfinex","SOLUSD",1645112642439,51.03319156,97.274,97.205,2.52666602]
["bitfinex","SOLUSD",1645112642839,51.03319156,97.274,97.206,4.00623695]
["bitfinex","SOLUSD",1645112643040,51.03319156,97.274,97.21,12.21]
["bitfinex","SOLUSD",1645112643242,51.03319156,97.274,97.211,13.01563899]
["bitfinex","SOLUSD",1645112643440,51.03319156,97.274,97.22,15.4225]
["bitfinex","SOLUSD",1645112643644,24.3016,97.273,97.22,15.4225]
["bitfinex","SOLUSD",1645112644544,55.26176739,97.272,97.211,13.01563899]
["bitfinex","SOLUSD",1645112644744,55.26176739,97.272,97.21,12.21]
["bitfinex","SOLUSD",1645112644946,1.4552309,97.266,97.203,23.0934]
["bitfinex","SOLUSD",1645112645144,1.4552309,97.261,97.203,23.0934]
["bitfinex","SOLUSD",1645112645344,1.4552309,97.266,97.203,23.0934]
["bitfinex","SOLUSD",1645112645544,5.142,97.265,97.203,23.0934]
["bitfinex","SOLUSD",1645112645746,1.4552309,97.264,97.196,33.74493992]
["bitfinex","SOLUSD",1645112645944,1.4552309,97.263,97.196,33.74493992]
["bitfinex","SOLUSD",1645112646248,1.4552309,97.261,97.196,33.74493992]
["bitfinex","SOLUSD",1645112646447,1.4552309,97.257,97.196,33.74493992]
["bitfinex","SOLUSD",1645112647149,1.4552309,97.254,97.19,15.4277]
["bitfinex","SOLUSD",1645112647546,1.4552309,97.253,97.19,15.4277]
["bitfinex","SOLUSD",1645112648147,1.4552309,97.255,97.19,40.15341734]
["bitfinex","SOLUSD",1645112648352,1.4552309,97.255,97.176,2.52666602]
["bitfinex","SOLUSD",1645112648551,1.4552309,97.254,97.176,2.52666602]
["bitfinex","SOLUSD",1645112648752,1.4552309,97.253,97.17,27.6408]
["bitfinex","SOLUSD",1645112648948,1.4552309,97.246,97.17,27.6408]
["bitfinex","SOLUSD",1645112649150,1.4552309,97.241,97.17,27.6408]
["bitfinex","SOLUSD",1645112649349,15.45623701,97.24,97.174,42.26730736]
["bitfinex","SOLUSD",1645112649851,15.45623701,97.24,97.158,2.52666602]
["bitfinex","SOLUSD",1645112649852,118.55623701,97.24,97.158,2.52666602]
["bitfinex","SOLUSD",1645112650050,1.4552309,97.235,97.147,2.52666602]
["bitfinex","SOLUSD",1645112650250,1.4552309,97.229,97.13,14.73666602]
["bitfinex","SOLUSD",1645112650451,29.8718,97.228,97.13,14.73666602]
["bitfinex","SOLUSD",1645112650652,31.3270309,97.228,97.131,23.27974475]
["bitfinex","SOLUSD",1645112650850,31.3270309,97.228,97.132,41.20282013]
["bitfinex","SOLUSD",1645112651052,31.3270309,97.228,97.132,61.95589886]
["bitfinex","SOLUSD",1645112651455,31.3270309,97.228,97.133,20.75307873]
["bitfinex","SOLUSD",1645112651653,1.4552309,97.227,97.133,20.75307873]
["bitfinex","SOLUSD",1645112651955,1.4552309,97.225,97.132,41.20282013]
["bitfinex","SOLUSD",1645112652153,5.144,97.224,97.134,2.52666602]
["bitfinex","SOLUSD",1645112652353,24.7278,97.228,97.14,15.4364]
["bitfinex","SOLUSD",1645112652854,24.7278,97.228,97.141,2.52666602]
["bitfinex","SOLUSD",1645112653057,24.7278,97.228,97.141,23.2633404]
["bitfinex","SOLUSD",1645112653458,24.7278,97.228,97.141,2.52666602]
["bitfinex","SOLUSD",1645112654456,24.7278,97.228,97.15,15.4347]
["bitfinex","SOLUSD",1645112655459,24.2278,97.228,97.15,15.4347]
["bitfinex","SOLUSD",1645112658764,24.2278,97.228,97.151,2.52666602]
["bitfinex","SOLUSD",1645112658963,24.2278,97.228,97.17,15.4317]
["bitfinex","SOLUSD",1645112659167,24.2278,97.228,97.171,5.26917547]
["bitfinex","SOLUSD",1645112659366,24.2278,97.228,97.171,7.79584149]
["bitfinex","SOLUSD",1645112659563,24.2278,97.228,97.172,2.52666602]
["bitfinex","SOLUSD",1645112660165,24.2278,97.228,97.171,5.26917547]
["bitfinex","SOLUSD",1645112660365,24.2278,97.228,97.18,15.4313]
["bitfinex","SOLUSD",1645112667993,15.45623701,97.24,97.18,15.4313]
["bitfinex","SOLUSD",1645112668191,22.6615,97.239,97.181,2.52666602]
["bitfinex","SOLUSD",1645112668392,22.6615,97.239,97.19,15.429]
["bitfinex","SOLUSD",1645112672602,22.6615,97.239,97.172,23.2133]
["bitfinex","SOLUSD",1645112673401,24.1167309,97.239,97.172,23.2133]
["bitfinex","SOLUSD",1645112673602,24.1167309,97.239,97.173,34.73948986]
["bitfinex","SOLUSD",1645112673803,1.4552309,97.237,97.173,34.73948986]
["bitfinex","SOLUSD",1645112674002,5.143,97.238,97.173,34.73948986]
["bitfinex","SOLUSD",1645112674202,6.5982309,97.238,97.173,34.73948986]
["bitfinex","SOLUSD",1645112674607,5.143,97.238,97.174,2.52666602]
["bitfinex","SOLUSD",1645112674808,22.6615,97.239,97.174,2.52666602]
["bitfinex","SOLUSD",1645112675002,22.6615,97.239,97.18,15.4306]
["bitfinex","SOLUSD",1645112675407,22.6615,97.239,97.181,2.52666602]
["bitfinex","SOLUSD",1645112675604,22.6615,97.239,97.173,34.73948986]
["bitfinex","SOLUSD",1645112675903,22.6615,97.239,97.19,15.429]
["bitfinex","SOLUSD",1645112676403,22.6615,97.239,97.191,2.52666602]
["bitfinex","SOLUSD",1645112676604,42.62582605,97.238,97.19,15.429]
["bitfinex","SOLUSD",1645112678808,22.6615,97.239,97.19,15.429]
["bitfinex","SOLUSD",1645112679108,22.6615,97.239,97.191,2.52666602]
["bitfinex","SOLUSD",1645112680310,22.6615,97.239,97.19,15.429]
["bitfinex","SOLUSD",1645112681211,22.6615,97.239,97.19,30.4745]
["bitfinex","SOLUSD",1645112681411,22.6615,97.239,97.19,15.429]
["bitfinex","SOLUSD",1645112683215,22.6615,97.239,97.173,34.73948986]
["bitfinex","SOLUSD",1645112683528,22.6615,97.239,97.172,28.3563]
["bitfinex","SOLUSD",1645112683717,5.143,97.238,97.172,28.3563]
["bitfinex","SOLUSD",1645112683915,1.4552309,97.237,97.172,28.3563]
["bitfinex","SOLUSD",1645112684115,22.6615,97.239,97.172,28.3563]
["bitfinex","SOLUSD",1645112684116,1.4552309,97.236,97.172,28.3563]
["bitfinex","SOLUSD",1645112684315,22.6615,97.239,97.173,35.19759391]
["bitfinex","SOLUSD",1645112685118,1.4552309,97.238,97.173,35.19759391]
["bitfinex","SOLUSD",1645112685316,1.4552309,97.237,97.173,35.19759391]
["bitfinex","SOLUSD",1645112685518,22.6615,97.239,97.173,35.19759391]
["bitfinex","SOLUSD",1645112686317,22.6615,97.239,97.174,2.52666602]
["bitfinex","SOLUSD",1645112686717,22.6615,97.239,97.18,15.4304]
["bitfinex","SOLUSD",1645112687117,22.6615,97.239,97.181,2.52666602]
["bitfinex","SOLUSD",1645112687319,22.6615,97.239,97.18,15.4304]
["bitfinex","SOLUSD",1645112687518,24.1167309,97.239,97.173,35.19759391]
["bitfinex","SOLUSD",1645112687716,1.4552309,97.233,97.173,35.19759391]
["bitfinex","SOLUSD",1645112687916,1.4552309,97.232,97.173,35.19759391]
["bitfinex","SOLUSD",1645112688116,1.4552309,97.231,97.173,35.19759391]
["bitfinex","SOLUSD",1645112688318,1.4552309,97.23,97.173,35.19759391]
["bitfinex","SOLUSD",1645112688717,1.4552309,97.231,97.173,35.19759391]
["bitfinex","SOLUSD",1645112688916,1.4552309,97.235,97.173,35.19759391]
["bitfinex","SOLUSD",1645112689720,1.4552309,97.231,97.173,35.19759391]
["bitfinex","SOLUSD",1645112690117,1.4552309,97.23,97.173,35.19759391]
["bitfinex","SOLUSD",1645112690319,1.4552309,97.23,97.172,5.143]
["bitfinex","SOLUSD",1645112690519,1.4552309,97.229,97.172,5.143]
["bitfinex","SOLUSD",1645112690917,1.4552309,97.228,97.172,5.143]
["bitfinex","SOLUSD",1645112691819,1.4552309,97.229,97.172,5.143]
["bitfinex","SOLUSD",1645112692623,1.4552309,97.227,97.172,5.143]
["bitfinex","SOLUSD",1645112692823,1.4552309,97.226,97.172,5.143]
["bitfinex","SOLUSD",1645112693021,1.4552309,97.227,97.172,5.143]
["bitfinex","SOLUSD",1645112693222,1.4552309,97.226,97.172,5.143]
["bitfinex","SOLUSD",1645112693422,1.4552309,97.227,97.172,5.143]
["bitfinex","SOLUSD",1645112693824,1.4552309,97.228,97.172,5.143]
["bitfinex","SOLUSD",1645112694024,1.4552309,97.233,97.172,5.143]
["bitfinex","SOLUSD",1645112694322,22.6615,97.239,97.172,5.143]
["bitfinex","SOLUSD",1645112694323,1.4552309,97.232,97.173,41.59269001]
["bitfinex","SOLUSD",1645112694522,1.4552309,97.231,97.173,41.59269001]
["bitfinex","SOLUSD",1645112694721,1.4552309,97.231,97.172,5.143]
["bitfinex","SOLUSD",1645112695423,1.4552309,97.23,97.172,5.143]
["bitfinex","SOLUSD",1645112695724,1.4552309,97.231,97.173,32.59368881]
["bitfinex","SOLUSD",1645112696525,22.6615,97.239,97.173,32.59368881]
["bitfinex","SOLUSD",1645112696526,1.4552309,97.235,97.173,32.59368881]
["bitfinex","SOLUSD",1645112696823,42.93851231,97.246,97.174,2.52666602]
["bitfinex","SOLUSD",1645112697025,41.48328141,97.246,97.175,164.65]
["bitfinex","SOLUSD",1645112697222,1.4552309,97.251,97.175,164.65]
["bitfinex","SOLUSD",1645112697422,1.4552309,97.259,97.177,164.65]
["bitfinex","SOLUSD",1645112697625,1.4552309,97.26,97.21,15.4255]
["bitfinex","SOLUSD",1645112698024,25.0866309,97.262,97.211,2.52666602]
["bitfinex","SOLUSD",1645112698222,43.75814712,97.261,97.211,16.40497281]
["bitfinex","SOLUSD",1645112698425,1.4552309,97.263,97.211,13.87830679]
["bitfinex","SOLUSD",1645112698624,1.4552309,97.267,97.212,2.52666602]
["bitfinex","SOLUSD",1645112698823,1.4552309,97.268,97.212,2.52666602]
["bitfinex","SOLUSD",1645112699025,1.4552309,97.272,97.22,15.4239]
["bitfinex","SOLUSD",1645112699424,43.88691709,97.271,97.22,15.4239]
["bitfinex","SOLUSD",1645112699827,43.88691709,97.271,97.211,28.91740679]
["bitfinex","SOLUSD",1645112700024,43.88691709,97.271,97.21,12.21]
["bitfinex","SOLUSD",1645112700230,24.6053,97.27,97.21,12.21]
["bitfinex","SOLUSD",1645112701228,26.0605309,97.27,97.21,12.21]
["bitfinex","SOLUSD",1645112701436,26.0605309,97.27,97.19,12.21]
["bitfinex","SOLUSD",1645112701627,1.4552309,97.263,97.17,12.21]
["bitfinex","SOLUSD",1645112701828,1.4552309,97.255,97.17,12.21]
["bitfinex","SOLUSD",1645112702026,1.4552309,97.253,97.17,12.21]
["bitfinex","SOLUSD",1645112702232,1.4552309,97.251,97.17,12.21]
["bitfinex","SOLUSD",1645112702427,1.4552309,97.248,97.17,12.21]
["bitfinex","SOLUSD",1645112702628,1.4552309,97.245,97.17,12.21]
["bitfinex","SOLUSD",1645112703028,1.4552309,97.244,97.17,12.21]
["bitfinex","SOLUSD",1645112703231,6.5982309,97.243,97.17,12.21]
["bitfinex","SOLUSD",1645112703459,1.4552309,97.242,97.15,5.143]
["bitfinex","SOLUSD",1645112703632,1.4552309,97.238,97.14,20.5796]
["bitfinex","SOLUSD",1645112703834,1.4552309,97.236,97.141,39.8525]
["bitfinex","SOLUSD",1645112704131,5.144,97.235,97.142,2.52666602]
["bitfinex","SOLUSD",1645112704332,26.83108731,97.234,97.142,168.2236338]
["bitfinex","SOLUSD",1645112704532,26.83108731,97.234,97.143,24.9901]
["bitfinex","SOLUSD",1645112704730,26.83108731,97.234,97.144,5.144]
["bitfinex","SOLUSD",1645112704932,26.83108731,97.234,97.145,4.16472843]
["bitfinex","SOLUSD",1645112705135,23.1327,97.233,97.146,5.144]
["bitfinex","SOLUSD",1645112705334,23.1327,97.233,97.15,33.04195909]
["bitfinex","SOLUSD",1645112705532,23.1327,97.233,97.151,5.144]
["bitfinex","SOLUSD",1645112705934,23.1327,97.233,97.152,20.68256955]
["bitfinex","SOLUSD",1645112706134,23.1327,97.233,97.153,5.144]
["bitfinex","SOLUSD",1645112706334,23.1327,97.233,97.154,24.3009]
["bitfinex","SOLUSD",1645112706535,22.6327,97.233,97.155,5.144]
["bitfinex","SOLUSD",1645112706738,22.6327,97.233,97.16,12.21]
["bitfinex","SOLUSD",1645112706939,22.6327,97.233,97.161,5.144]
["bitfinex","SOLUSD",1645112707335,22.6327,97.233,97.161,7.67066602]
["bitfinex","SOLUSD",1645112707535,22.6327,97.233,97.161,5.144]
["bitfinex","SOLUSD",1645112708337,5.144,97.232,97.154,24.3009]
["bitfinex","SOLUSD",1645112709138,5.144,97.232,97.15,15.434]
["bitfinex","SOLUSD",1645112709139,103.1,97.231,97.136,5.144]
["bitfinex","SOLUSD",1645112709336,103.1,97.229,97.13,15.4371]
["bitfinex","SOLUSD",1645112709537,1.4552309,97.221,97.111,5.144]
["bitfinex","SOLUSD",1645112709740,1.4552309,97.204,97.104,10.7393791]
["bitfinex","SOLUSD",1645112709940,1.4552309,97.2,97.104,10.7393791]
["bitfinex","SOLUSD",1645112710136,5.146,97.199,97.074,4.11637131]
["bitfinex","SOLUSD",1645112710337,40.94169892,97.198,97.105,20.72852517]
["bitfinex","SOLUSD",1645112710540,5.146,97.197,97.106,10.84828803]
["bitfinex","SOLUSD",1645112710738,46.08769892,97.198,97.106,10.84828803]
["bitfinex","SOLUSD",1645112710962,5.146,97.196,97.106,10.84828803]
["bitfinex","SOLUSD",1645112711139,2.52666602,97.196,97.106,10.84828803]
["bitfinex","SOLUSD",1645112711339,7.67266602,97.195,97.106,10.84828803]
["bitfinex","SOLUSD",1645112711742,2.52666602,97.194,97.106,10.84828803]
["bitfinex","SOLUSD",1645112711944,5.146,97.193,97.106,10.84828803]
["bitfinex","SOLUSD",1645112712340,15.4454,97.19,97.106,10.84828803]
["bitfinex","SOLUSD",1645112712540,5.146,97.189,97.106,10.84828803]
["bitfinex","SOLUSD",1645112713441,5.146,97.197,97.106,10.84828803]
["bitfinex","SOLUSD",1645112713740,5.146,97.197,97.08,12.21]
["bitfinex","SOLUSD",1645112713940,10.766,97.197,97.08,12.21]
["bitfinex","SOLUSD",1645112714142,10.766,97.197,97.081,20.72817938]
["bitfinex","SOLUSD",1645112714341,10.766,97.197,97.1,15.4432]
["bitfinex","SOLUSD",1645112714542,10.766,97.197,97.101,41.17350842]
["bitfinex","SOLUSD",1645112714951,103.1,97.196,97.1,15.4432]
["bitfinex","SOLUSD",1645112715150,5.146,97.195,97.07,12.21]
["bitfinex","SOLUSD",1645112715348,103.1,97.194,97.07,12.21]
["bitfinex","SOLUSD",1645112715554,104.5552309,97.189,97.07,12.21]
["bitfinex","SOLUSD",1645112715748,12.21,97.18,97.071,20.74012431]
["bitfinex","SOLUSD",1645112715952,108.247,97.179,97.071,20.74012431]
["bitfinex","SOLUSD",1645112716149,108.247,97.179,97.064,37.36445376]
["bitfinex","SOLUSD",1645112716349,1.4552309,97.178,97.064,37.36445376]
["bitfinex","SOLUSD",1645112716553,103.1,97.176,97.064,37.36445376]
["bitfinex","SOLUSD",1645112716753,103.1,97.174,97.064,37.36445376]
["bitfinex","SOLUSD",1645112716952,103.1,97.172,97.064,37.36445376]
["bitfinex","SOLUSD",1645112717156,103.1,97.17,97.064,37.36445376]
["bitfinex","SOLUSD",1645112717354,5.148,97.169,97.065,69.26858651]
["bitfinex","SOLUSD",1645112717657,5.148,97.197,97.066,4.48972595]
["bitfinex","SOLUSD",1645112717855,1.4552309,97.223,97.083,61.55]
["bitfinex","SOLUSD",1645112718057,1.4552309,97.223,97.088,103.1]
["bitfinex","SOLUSD",1645112718260,1.4552309,97.224,97.1,115.31]
["bitfinex","SOLUSD",1645112718472,1.4552309,97.225,97.11,12.21]
["bitfinex","SOLUSD",1645112718678,45.37324539,97.198,97.111,9.10754184]
["bitfinex","SOLUSD",1645112718873,45.37324539,97.198,97.13,15.4368]
["bitfinex","SOLUSD",1645112719074,45.37324539,97.198,97.141,35.58139636]
["bitfinex","SOLUSD",1645112720178,23.4925,97.228,97.141,35.58139636]
["bitfinex","SOLUSD",1645112720378,23.4925,97.228,97.15,15.4348]
["bitfinex","SOLUSD",1645112720774,22.9925,97.228,97.15,15.4348]
["bitfinex","SOLUSD",1645112721174,42.33719159,97.227,97.15,15.4348]
["bitfinex","SOLUSD",1645112722376,5.144,97.226,97.15,15.4348]
["bitfinex","SOLUSD",1645112726388,5.144,97.226,97.15,17.96146602]
["bitfinex","SOLUSD",1645112726584,5.144,97.226,97.15,15.4348]
["bitfinex","SOLUSD",1645112728291,103.1,97.225,97.15,15.4348]
["bitfinex","SOLUSD",1645112728491,5.144,97.224,97.15,15.4348]
["bitfinex","SOLUSD",1645112728688,6.5992309,97.224,97.15,15.4348]
["bitfinex","SOLUSD",1645112728887,1.4552309,97.223,97.15,15.4348]
["bitfinex","SOLUSD",1645112729089,5.144,97.222,97.15,15.4348]
["bitfinex","SOLUSD",1645112729289,5.144,97.224,97.15,15.4348]
["bitfinex","SOLUSD",1645112729488,6.5992309,97.224,97.15,15.4348]
["bitfinex","SOLUSD",1645112729888,1.4552309,97.223,97.15,15.4348]
["bitfinex","SOLUSD",1645112730089,42.33719159,97.227,97.15,15.4348]
["bitfinex","SOLUSD",1645112730297,42.33719159,97.227,97.17,15.4334]
["bitfinex","SOLUSD",1645112730491,42.33719159,97.227,97.171,11.5845723]
["bitfinex","SOLUSD",1645112731496,42.33719159,97.227,97.151,2.52666602]
["bitfinex","SOLUSD",1645112732493,42.33719159,97.227,97.18,15.4334]
["bitfinex","SOLUSD",1645112736102,145.43719159,97.227,97.16,15.4361]
["bitfinex","SOLUSD",1645112736300,145.43719159,97.227,97.151,2.52666602]
["bitfinex","SOLUSD",1645112736301,145.43719159,97.227,97.14,51.4536]
["bitfinex","SOLUSD",1645112736501,103.1,97.225,97.12,12.21]
["bitfinex","SOLUSD",1645112736708,1.4552309,97.219,97.12,12.21]
["bitfinex","SOLUSD",1645112736904,1.4552309,97.218,97.12,12.21]
["bitfinex","SOLUSD",1645112737102,103.1,97.216,97.12,12.21]
["bitfinex","SOLUSD",1645112737302,5.144,97.215,97.121,39.96376934]
["bitfinex","SOLUSD",1645112737702,5.144,97.215,97.14,15.4399]
["bitfinex","SOLUSD",1645112737902,24.2438,97.214,97.14,15.4399]
["bitfinex","SOLUSD",1645112738103,5.144,97.213,97.14,15.4399]
["bitfinex","SOLUSD",1645112741005,1.4552309,97.21,97.14,15.4399]
["bitfinex","SOLUSD",1645112741209,103.1,97.208,97.14,15.4399]
["bitfinex","SOLUSD",1645112741406,5.144,97.207,97.14,15.4399]
["bitfinex","SOLUSD",1645112741609,5.144,97.208,97.14,15.4399]
["bitfinex","SOLUSD",1645112741806,103.1,97.209,97.12,15.4425]
["bitfinex","SOLUSD",1645112742006,103.1,97.207,97.12,15.4425]
["bitfinex","SOLUSD",1645112742206,5.144,97.206,97.121,44.25591137]
["bitfinex","SOLUSD",1645112742606,5.144,97.207,97.121,44.25591137]
["bitfinex","SOLUSD",1645112743106,5.144,97.207,97.13,15.442]
["bitfinex","SOLUSD",1645112745932,5.144,97.207,97.15,15.437]
["bitfinex","SOLUSD",1645112746133,1.4552309,97.222,97.151,2.21608423]
["bitfinex","SOLUSD",1645112746345,50.1761309,97.226,97.151,2.21608423]
["bitfinex","SOLUSD",1645112746533,42.33719159,97.227,97.151,2.21608423]
["bitfinex","SOLUSD",1645112746534,42.33719159,97.227,97.152,2.52666602]
["bitfinex","SOLUSD",1645112747136,1.4552309,97.241,97.17,15.4353]
["bitfinex","SOLUSD",1645112747434,47.3694,97.262,97.17,15.4353]
["bitfinex","SOLUSD",1645112747435,1.4552309,97.255,97.171,2.52666602]
["bitfinex","SOLUSD",1645112747835,1.4552309,97.255,97.17,12.21]
["bitfinex","SOLUSD",1645112748034,1.4552309,97.249,97.17,12.21]
["bitfinex","SOLUSD",1645112748235,1.4552309,97.247,97.17,12.21]
["bitfinex","SOLUSD",1645112748435,6.5982309,97.246,97.17,12.21]
["bitfinex","SOLUSD",1645112748634,1.4552309,97.247,97.17,12.21]
["bitfinex","SOLUSD",1645112748834,6.5982309,97.246,97.17,27.6444]
["bitfinex","SOLUSD",1645112749042,103.1,97.245,97.17,15.4344]
["bitfinex","SOLUSD",1645112749234,103.1,97.245,97.133,24.3977]
["bitfinex","SOLUSD",1645112749235,1.4552309,97.23,97.133,24.3977]
["bitfinex","SOLUSD",1645112749434,6.5992309,97.229,97.133,24.3977]
["bitfinex","SOLUSD",1645112749736,47.1445,97.228,97.133,24.3977]
["bitfinex","SOLUSD",1645112749935,5.144,97.227,97.16,15.4372]
["bitfinex","SOLUSD",1645112752738,1.4552309,97.226,97.16,15.4372]
["bitfinex","SOLUSD",1645112752942,6.5992309,97.225,97.16,15.4372]
["bitfinex","SOLUSD",1645112753142,103.1,97.224,97.14,51.4541]
["bitfinex","SOLUSD",1645112753348,1.4552309,97.221,97.131,24.0368]
["bitfinex","SOLUSD",1645112753543,103.1,97.219,97.121,5.144]
["bitfinex","SOLUSD",1645112753741,103.1,97.217,97.12,51.4659]
["bitfinex","SOLUSD",1645112753940,104.5552309,97.215,97.12,51.4659]
["bitfinex","SOLUSD",1645112754143,103.1,97.213,97.121,39.85549253]
["bitfinex","SOLUSD",1645112754344,5.144,97.212,97.121,39.85549253]
["bitfinex","SOLUSD",1645112754541,5.144,97.213,97.121,39.85549253]
["bitfinex","SOLUSD",1645112756344,5.144,97.213,97.13,15.4419]
["bitfinex","SOLUSD",1645112758444,6.5992309,97.213,97.13,15.4419]
["bitfinex","SOLUSD",1645112758644,5.144,97.213,97.13,15.4419]
["bitfinex","SOLUSD",1645112759447,5.144,97.213,97.13,27.6519]
["bitfinex","SOLUSD",1645112759649,5.144,97.213,97.131,2.52666602]
["bitfinex","SOLUSD",1645112759847,16.07795048,97.214,97.15,15.4348]
["bitfinex","SOLUSD",1645112760048,16.07795048,97.214,97.151,6.61650307]
["bitfinex","SOLUSD",1645112760250,1.4552309,97.24,97.152,5.144]
["bitfinex","SOLUSD",1645112760448,1.4552309,97.241,97.152,5.144]
["bitfinex","SOLUSD",1645112760649,1.4552309,97.243,97.153,23.5541]
["bitfinex","SOLUSD",1645112760847,1.4552309,97.246,97.154,5.144]
["bitfinex","SOLUSD",1645112761048,1.4552309,97.245,97.16,15.4337]
["bitfinex","SOLUSD",1645112761250,54.64248024,97.244,97.16,15.4337]
["bitfinex","SOLUSD",1645112761447,1.4552309,97.241,97.16,15.4337]
["bitfinex","SOLUSD",1645112761648,1.4552309,97.231,97.16,15.4337]
["bitfinex","SOLUSD",1645112761851,5.144,97.23,97.16,15.4337]
["bitfinex","SOLUSD",1645112762051,25.8262309,97.229,97.16,15.4337]
["bitfinex","SOLUSD",1645112762249,5.144,97.228,97.16,15.4337]
["bitfinex","SOLUSD",1645112762452,1.4552309,97.223,97.14,15.4397]
["bitfinex","SOLUSD",1645112762653,103.1,97.221,97.14,15.4397]
["bitfinex","SOLUSD",1645112762852,1.4552309,97.218,97.14,15.4397]
["bitfinex","SOLUSD",1645112763050,103.1,97.216,97.14,15.4397]
["bitfinex","SOLUSD",1645112763251,103.1,97.214,97.115,22.5366]
["bitfinex","SOLUSD",1645112763452,103.1,97.212,97.115,22.5366]
["bitfinex","SOLUSD",1645112763650,104.5552309,97.212,97.115,22.5366]
["bitfinex","SOLUSD",1645112763852,103.1,97.212,97.12,15.4423]
["bitfinex","SOLUSD",1645112764052,1.4552309,97.207,97.082,27.68591739]
["bitfinex","SOLUSD",1645112764250,7.67066602,97.211,97.082,27.68591739]
["bitfinex","SOLUSD",1645112764251,1.4552309,97.2,97.082,27.68591739]
["bitfinex","SOLUSD",1645112764453,103.1,97.198,97.083,41.18122244]
["bitfinex","SOLUSD",1645112764650,103.1,97.196,97.083,41.18122244]
["bitfinex","SOLUSD",1645112765053,103.1,97.196,97.084,20.7467297]
["bitfinex","SOLUSD",1645112765251,1.4552309,97.184,97.084,20.7467297]
["bitfinex","SOLUSD",1645112765455,12.21,97.17,97.081,20.7467297]
["bitfinex","SOLUSD",1645112765656,103.1,97.163,97.081,20.7467297]
["bitfinex","SOLUSD",1645112765854,1.4552309,97.148,97.036,20.7467297]
["bitfinex","SOLUSD",1645112766052,1.4552309,97.132,97.037,34.8729833]
["bitfinex","SOLUSD",1645112766254,103.1,97.129,97.037,34.8729833]
["bitfinex","SOLUSD",1645112766455,103.1,97.127,97.037,34.8729833]
["bitfinex","SOLUSD",1645112766658,103.1,97.119,97.037,34.8729833]
["bitfinex","SOLUSD",1645112766957,103.1,97.117,97.037,34.8729833]
["bitfinex","SOLUSD",1645112767155,103.1,97.115,97.037,34.8729833]
["bitfinex","SOLUSD",1645112767354,103.1,97.109,97.037,34.8729833]
["bitfinex","SOLUSD",1645112767560,26.62649523,97.106,97.037,34.8729833]
["bitfinex","SOLUSD",1645112768856,108.25,97.105,96.98,12.21]
["bitfinex","SOLUSD",1645112769057,158.07716602,97.105,96.98,39.9838372]
["bitfinex","SOLUSD",1645112769258,2.52666602,97.104,96.98,39.9838372]
["bitfinex","SOLUSD",1645112769460,103.1,97.102,96.981,20.75716384]
["bitfinex","SOLUSD",1645112769660,103.1,97.1,96.981,20.75716384]
["bitfinex","SOLUSD",1645112769857,5.152,97.101,96.981,20.75716384]
["bitfinex","SOLUSD",1645112769858,103.1,97.098,96.982,35.96406367]
["bitfinex","SOLUSD",1645112770059,103.1,97.096,96.982,35.96406367]
["bitfinex","SOLUSD",1645112770257,103.1,97.089,96.983,20.75716384]
["bitfinex","SOLUSD",1645112770462,12.21,97.09,96.983,20.75716384]
["bitfinex","SOLUSD",1645112770463,103.1,97.087,96.99,15.4614]
["bitfinex","SOLUSD",1645112770658,103.1,97.085,96.99,15.4614]
["bitfinex","SOLUSD",1645112771057,103.1,97.079,96.933,51.47]
["bitfinex","SOLUSD",1645112771260,103.1,97.077,96.933,51.47]
["bitfinex","SOLUSD",1645112771462,103.1,97.075,96.944,20.7474604]
["bitfinex","SOLUSD",1645112771659,103.1,97.073,96.944,20.7474604]
["bitfinex","SOLUSD",1645112771863,103.1,97.071,96.942,20.7474604]
["bitfinex","SOLUSD",1645112772066,44.09150917,97.07,96.945,2.52666602]
["bitfinex","SOLUSD",1645112772263,24.5599,97.073,96.97,15.4663]
["bitfinex","SOLUSD",1645112772461,24.5599,97.073,96.97,21.7863]
["bitfinex","SOLUSD",1645112772662,24.5599,97.073,96.971,2.52666602]
["bitfinex","SOLUSD",1645112772863,5.152,97.072,96.971,2.52666602]
["bitfinex","SOLUSD",1645112773066,24.5599,97.073,96.962,106.0]
["bitfinex","SOLUSD",1645112773067,2.52666602,97.073,96.962,106.0]
["bitfinex","SOLUSD",1645112773263,5.5,97.154,96.962,106.0]
["bitfinex","SOLUSD",1645112773264,5.153,97.115,96.99,15.4643]
["bitfinex","SOLUSD",1645112773564,5.151,97.159,97.001,66.55]
["bitfinex","SOLUSD",1645112773764,52.7506,97.18,97.021,5.0]
["bitfinex","SOLUSD",1645112773963,52.7506,97.18,97.03,12.21]
["bitfinex","SOLUSD",1645112774166,47.6006,97.18,97.031,108.1]
["bitfinex","SOLUSD",1645112774366,41.40008276,97.179,97.041,61.55]
["bitfinex","SOLUSD",1645112774667,41.40008276,97.179,97.05,12.21]
["bitfinex","SOLUSD",1645112774868,41.40008276,97.179,97.051,5.148]
["bitfinex","SOLUSD",1645112775066,41.40008276,97.179,97.051,7.67466602]
["bitfinex","SOLUSD",1645112775467,41.40008276,97.179,97.053,103.1]
["bitfinex","SOLUSD",1645112775670,41.40008276,97.179,97.08,15.4449]
["bitfinex","SOLUSD",1645112775871,41.40008276,97.179,97.09,12.21]
["bitfinex","SOLUSD",1645112776071,5.147,97.219,97.091,5.147]
["bitfinex","SOLUSD",1645112776273,5.146,97.228,97.091,5.147]
["bitfinex","SOLUSD",1645112776479,5.146,97.228,97.096,103.1]
["bitfinex","SOLUSD",1645112776673,49.2776,97.229,97.111,103.1]
["bitfinex","SOLUSD",1645112776872,49.2776,97.229,97.122,107.32121266]
["bitfinex","SOLUSD",1645112777072,41.13649623,97.245,97.13,103.1]
["bitfinex","SOLUSD",1645112777274,41.13649623,97.245,97.14,12.21]
["bitfinex","SOLUSD",1645112777275,5.144,97.244,97.14,12.21]
["bitfinex","SOLUSD",1645112777473,5.144,97.244,97.141,5.144]
["bitfinex","SOLUSD",1645112777676,108.244,97.244,97.15,15.433]
["bitfinex","SOLUSD",1645112777872,2.52666602,97.243,97.15,15.433]
["bitfinex","SOLUSD",1645112778075,5.144,97.242,97.15,15.433]
["bitfinex","SOLUSD",1645112778272,5.144,97.244,97.15,15.433]
["bitfinex","SOLUSD",1645112779394,2.52666602,97.243,97.15,15.433]
["bitfinex","SOLUSD",1645112779593,5.144,97.242,97.15,15.433]
["bitfinex","SOLUSD",1645112780294,2.52666602,97.241,97.15,15.433]
["bitfinex","SOLUSD",1645112780694,5.144,97.24,97.15,15.433]
["bitfinex","SOLUSD",1645112781094,5.144,97.243,97.151,43.06937232]
["bitfinex","SOLUSD",1645112781293,5.144,97.243,97.16,15.436]
["bitfinex","SOLUSD",1645112781496,2.52666602,97.239,97.16,15.436]
["bitfinex","SOLUSD",1645112781694,5.144,97.238,97.16,15.436]
["bitfinex","SOLUSD",1645112781895,5.144,97.243,97.16,15.436]
["bitfinex","SOLUSD",1645112782297,2.52666602,97.237,97.14,15.4397]
["bitfinex","SOLUSD",1645112782496,5.144,97.236,97.14,15.4397]
["bitfinex","SOLUSD",1645112782795,103.1,97.235,97.1,12.21]
["bitfinex","SOLUSD",1645112782995,5.144,97.234,97.101,43.65514193]
["bitfinex","SOLUSD",1645112783196,103.1,97.233,97.114,2.52666602]
["bitfinex","SOLUSD",1645112783400,5.144,97.232,97.12,15.4425]
["bitfinex","SOLUSD",1645112783602,2.52666602,97.233,97.121,5.144]
["bitfinex","SOLUSD",1645112783796,2.52666602,97.232,97.121,7.67066602]
["bitfinex","SOLUSD",1645112784003,5.144,97.244,97.122,61.55]
["bitfinex","SOLUSD",1645112784204,23.8299,97.247,97.129,103.1]
["bitfinex","SOLUSD",1645112784398,23.8299,97.247,97.15,15.4372]
["bitfinex","SOLUSD",1645112784602,23.8299,97.247,97.151,7.96085367]
["bitfinex","SOLUSD",1645112785001,2.52666602,97.281,97.152,103.1]
["bitfinex","SOLUSD",1645112785201,1.4552309,97.286,97.153,5.143]
["bitfinex","SOLUSD",1645112785404,1.4552309,97.297,97.153,5.143]
["bitfinex","SOLUSD",1645112785600,1.4552309,97.303,97.161,5.0]
["bitfinex","SOLUSD",1645112785800,1.4552309,97.305,97.17,27.6407]
["bitfinex","SOLUSD",1645112786000,71.002,97.32,97.17,27.6407]
["bitfinex","SOLUSD",1645112786001,39.07905356,97.304,97.171,5.142]
["bitfinex","SOLUSD",1645112786207,5.142,97.303,97.172,5.02842833]
["bitfinex","SOLUSD",1645112786411,5.142,97.303,97.173,5.142]
["bitfinex","SOLUSD",1645112786606,5.142,97.314,97.175,61.55]
["bitfinex","SOLUSD",1645112786803,1.4552309,97.329,97.21,15.4245]
["bitfinex","SOLUSD",1645112787004,0.98806856,97.33,97.22,12.21]
["bitfinex","SOLUSD",1645112787204,0.98806856,97.33,97.221,5.14]
["bitfinex","SOLUSD",1645112787511,55.08651504,97.329,97.222,38.27170967]
["bitfinex","SOLUSD",1645112787708,55.08651504,97.329,97.223,5.14]
["bitfinex","SOLUSD",1645112787905,55.08651504,97.329,97.24,15.4176]
["bitfinex","SOLUSD",1645112787906,53.08651504,97.329,97.24,15.4176]
["bitfinex","SOLUSD",1645112788104,53.08651504,97.329,97.25,12.21]
["bitfinex","SOLUSD",1645112788706,5.139,97.328,97.242,10.20028594]
["bitfinex","SOLUSD",1645112789114,5.139,97.328,97.261,37.44447804]
["bitfinex","SOLUSD",1645112789306,53.08651504,97.329,97.261,37.44447804]
["bitfinex","SOLUSD",1645112790316,0.98806856,97.33,97.27,15.417]
["bitfinex","SOLUSD",1645112790513,0.98806856,97.33,97.271,5.138]
["bitfinex","SOLUSD",1645112791409,0.98806856,97.33,97.28,15.4114]
["bitfinex","SOLUSD",1645112791611,0.98806856,97.33,97.28,27.6214]
["bitfinex","SOLUSD",1645112792911,0.98806856,97.33,97.29,15.4109]
["bitfinex","SOLUSD",1645112797512,2.52666602,97.329,97.27,15.4171]
["bitfinex","SOLUSD",1645112797915,0.98806856,97.33,97.27,15.4171]
["bitfinex","SOLUSD",1645112798113,2.52666602,97.329,97.27,15.4171]
["bitfinex","SOLUSD",1645112798314,2.52666602,97.329,97.259,38.69914694]
["bitfinex","SOLUSD",1645112798713,2.52666602,97.329,97.26,15.4187]
["bitfinex","SOLUSD",1645112799013,0.98806856,97.33,97.26,15.4187]
["bitfinex","SOLUSD",1645112800217,0.98806856,97.33,97.26,27.6287]
["bitfinex","SOLUSD",1645112800820,50.57857521,97.329,97.26,27.6287]
["bitfinex","SOLUSD",1645112801122,0.98806856,97.33,97.26,27.6287]
["bitfinex","SOLUSD",1645112801317,0.98806856,97.33,97.261,5.139]
["bitfinex","SOLUSD",1645112801521,0.98806856,97.33,97.28,15.4137]
["bitfinex","SOLUSD",1645112801921,0.98806856,97.33,97.281,9.77284867]
["bitfinex","SOLUSD",1645112802123,0.98806856,97.33,97.27,12.21]
["bitfinex","SOLUSD",1645112802323,0.98806856,97.33,97.25,17.348]
["bitfinex","SOLUSD",1645112802521,0.98806856,97.33,97.23,12.21]
["bitfinex","SOLUSD",1645112802721,0.98806856,97.33,97.231,5.139]
["bitfinex","SOLUSD",1645112803122,0.98806856,97.33,97.25,15.4212]
["bitfinex","SOLUSD",1645112803123,2.52666602,97.329,97.25,15.4212]
["bitfinex","SOLUSD",1645112803323,2.52666602,97.329,97.202,51.47]
["bitfinex","SOLUSD",1645112803324,7.66566602,97.329,97.251,11.90774491]
["bitfinex","SOLUSD",1645112803725,2.52666602,97.328,97.251,11.90774491]
["bitfinex","SOLUSD",1645112803924,5.139,97.327,97.251,11.90774491]
["bitfinex","SOLUSD",1645112804322,2.52666602,97.326,97.251,11.90774491]
["bitfinex","SOLUSD",1645112804521,5.139,97.325,97.24,15.4225]
["bitfinex","SOLUSD",1645112804751,5.139,97.325,97.201,5.139]
["bitfinex","SOLUSD",1645112804921,129.13676602,97.324,97.2,12.21]
["bitfinex","SOLUSD",1645112805224,5.14,97.323,97.2,12.21]
["bitfinex","SOLUSD",1645112805425,103.1,97.322,97.2,12.21]
["bitfinex","SOLUSD",1645112805622,103.1,97.32,97.201,38.58797106]
["bitfinex","SOLUSD",1645112805823,5.14,97.319,97.201,38.58797106]
["bitfinex","SOLUSD",1645112806021,5.14,97.32,97.22,15.4258]
["bitfinex","SOLUSD",1645112806221,5.14,97.32,97.221,9.88402455]
["bitfinex","SOLUSD",1645112806422,5.14,97.32,97.222,5.14]
["bitfinex","SOLUSD",1645112806624,5.14,97.32,97.221,9.88402455]
["bitfinex","SOLUSD",1645112807021,108.24,97.32,97.22,15.4257]
["bitfinex","SOLUSD",1645112807223,2.52666602,97.319,97.22,15.4257]
["bitfinex","SOLUSD",1645112807423,5.14,97.318,97.19,51.4252]
["bitfinex","SOLUSD",1645112807623,1.4552309,97.308,97.171,5.14]
["bitfinex","SOLUSD",1645112807823,103.1,97.299,97.17,12.21]
["bitfinex","SOLUSD",1645112808027,38.83965342,97.296,97.171,37.68032765]
["bitfinex","SOLUSD",1645112808224,108.242,97.295,97.171,37.68032765]
["bitfinex","SOLUSD",1645112808626,2.52666602,97.294,97.18,15.4327]
["bitfinex","SOLUSD",1645112808828,5.142,97.293,97.18,15.4327]
["bitfinex","SOLUSD",1645112809227,103.1,97.289,97.18,15.4327]
["bitfinex","SOLUSD",1645112809426,1.4552309,97.283,97.18,15.4327]
["bitfinex","SOLUSD",1645112809626,5.142,97.282,97.18,15.4327]
["bitfinex","SOLUSD",1645112809831,118.5341,97.28,97.171,37.68032765]
["bitfinex","SOLUSD",1645112810028,103.1,97.269,97.171,37.68032765]
["bitfinex","SOLUSD",1645112810230,5.142,97.268,97.171,37.68032765]
["bitfinex","SOLUSD",1645112810431,7.66866602,97.268,97.171,37.68032765]
["bitfinex","SOLUSD",1645112810633,103.1,97.267,97.171,37.68032765]
["bitfinex","SOLUSD",1645112810832,15.4361,97.26,97.15,15.4373]
["bitfinex","SOLUSD",1645112811130,15.4361,97.26,97.131,5.143]
["bitfinex","SOLUSD",1645112811131,103.1,97.249,97.131,5.143]
["bitfinex","SOLUSD",1645112811332,5.144,97.248,97.111,5.144]
["bitfinex","SOLUSD",1645112811533,103.1,97.247,97.106,5.144]
["bitfinex","SOLUSD",1645112811734,5.5,97.235,97.09,12.21]
["bitfinex","SOLUSD",1645112811933,12.21,97.22,97.091,39.86038313]
["bitfinex","SOLUSD",1645112812134,108.246,97.219,97.091,39.86038313]
["bitfinex","SOLUSD",1645112812365,108.246,97.219,97.092,2.52666602]
["bitfinex","SOLUSD",1645112812567,2.52666602,97.218,97.092,2.52666602]
["bitfinex","SOLUSD",1645112812767,2.52666602,97.218,97.093,5.146]
["bitfinex","SOLUSD",1645112812768,1.4552309,97.211,97.093,5.146]
["bitfinex","SOLUSD",1645112812961,103.1,97.219,97.093,5.146]
["bitfinex","SOLUSD",1645112813168,103.1,97.219,97.094,2.52666602]
["bitfinex","SOLUSD",1645112813369,103.1,97.219,97.095,5.146]
["bitfinex","SOLUSD",1645112813567,52.6688,97.222,97.101,164.65]
["bitfinex","SOLUSD",1645112813761,47.5228,97.222,97.11,12.21]
["bitfinex","SOLUSD",1645112814060,5.144,97.247,97.121,8.61161248]
["bitfinex","SOLUSD",1645112814262,5.144,97.245,97.122,5.144]
["bitfinex","SOLUSD",1645112814572,5.144,97.247,97.122,141.91414471]
["bitfinex","SOLUSD",1645112814764,5.144,97.247,97.123,70.53118261]
["bitfinex","SOLUSD",1645112814966,5.144,97.247,97.124,5.144]
["bitfinex","SOLUSD",1645112815165,5.144,97.247,97.124,24.20518261]
["bitfinex","SOLUSD",1645112815363,47.39846215,97.246,97.13,15.4359]
["bitfinex","SOLUSD",1645112815564,47.39846215,97.246,97.125,2.52666602]
["bitfinex","SOLUSD",1645112815565,47.39846215,97.246,97.14,12.21]
["bitfinex","SOLUSD",1645112815769,47.39846215,97.246,97.142,39.86038313]
["bitfinex","SOLUSD",1645112815964,47.39846215,97.246,97.143,5.144]
["bitfinex","SOLUSD",1645112816368,23.0222,97.248,97.16,15.4336]
["bitfinex","SOLUSD",1645112816565,23.0222,97.248,97.161,5.143]
["bitfinex","SOLUSD",1645112816765,5.143,97.277,97.161,5.143]
["bitfinex","SOLUSD",1645112816766,5.143,97.279,97.161,7.66966602]
["bitfinex","SOLUSD",1645112816969,5.143,97.279,97.161,5.143]
["bitfinex","SOLUSD",1645112817166,5.143,97.279,97.162,2.52666602]
["bitfinex","SOLUSD",1645112817369,143.02367499,97.268,97.163,13.75461248]
["bitfinex","SOLUSD",1645112817569,39.92367499,97.268,97.163,13.75461248]
["bitfinex","SOLUSD",1645112818272,143.02367499,97.268,97.163,13.75461248]
["bitfinex","SOLUSD",1645112818468,143.02367499,97.268,97.18,15.43]
["bitfinex","SOLUSD",1645112818469,7.66966602,97.267,97.18,15.43]
["bitfinex","SOLUSD",1645112818667,7.66966602,97.267,97.163,8.61161248]
["bitfinex","SOLUSD",1645112818668,103.1,97.266,97.178,36.88180854]
["bitfinex","SOLUSD",1645112818869,5.142,97.265,97.178,36.88180854]
["bitfinex","SOLUSD",1645112819069,7.66866602,97.265,97.178,36.88180854]
["bitfinex","SOLUSD",1645112819268,105.62666602,97.264,97.178,36.88180854]
["bitfinex","SOLUSD",1645112819468,12.21,97.25,97.178,36.88180854]
["bitfinex","SOLUSD",1645112819668,5.143,97.258,97.178,36.88180854]
["bitfinex","SOLUSD",1645112819869,143.02367499,97.268,97.15,51.4475]
["bitfinex","SOLUSD",1645112819870,108.243,97.265,97.153,5.143]
["bitfinex","SOLUSD",1645112820069,2.52666602,97.249,97.13,12.21]
["bitfinex","SOLUSD",1645112820369,5.144,97.248,97.13,12.21]
["bitfinex","SOLUSD",1645112820567,103.1,97.239,97.14,15.4389]
["bitfinex","SOLUSD",1645112820772,103.1,97.239,97.093,5.144]
["bitfinex","SOLUSD",1645112820773,103.1,97.237,97.093,5.144]
["bitfinex","SOLUSD",1645112820969,5.144,97.236,97.141,38.77834766]
["bitfinex","SOLUSD",1645112821370,2.52666602,97.235,97.141,38.77834766]
["bitfinex","SOLUSD",1645112821570,103.1,97.219,97.141,38.77834766]
["bitfinex","SOLUSD",1645112821769,103.1,97.209,97.141,38.77834766]
["bitfinex","SOLUSD",1645112821973,5.144,97.208,97.141,38.77834766]
["bitfinex","SOLUSD",1645112822772,39.92367499,97.218,97.141,38.77834766]
["bitfinex","SOLUSD",1645112823773,143.02367499,97.218,97.15,15.4385]
["bitfinex","SOLUSD",1645112823971,39.92367499,97.218,97.15,15.4385]
["bitfinex","SOLUSD",1645112824775,143.02367499,97.218,97.15,15.4385]
["bitfinex","SOLUSD",1645112825274,143.02367499,97.218,97.13,15.4407]
["bitfinex","SOLUSD",1645112825275,145.55034101,97.218,97.13,15.4407]
["bitfinex","SOLUSD",1645112825480,145.55034101,97.218,97.111,5.144]
["bitfinex","SOLUSD",1645112825481,5.144,97.217,97.097,5.144]
["bitfinex","SOLUSD",1645112825675,5.144,97.217,97.07,12.21]
["bitfinex","SOLUSD",1645112825877,103.1,97.215,97.077,2.52666602]
["bitfinex","SOLUSD",1645112826081,103.1,97.215,97.07,12.21]
["bitfinex","SOLUSD",1645112826082,5.146,97.214,97.07,12.21]
["bitfinex","SOLUSD",1645112826275,103.1,97.193,97.071,38.27738967]
["bitfinex","SOLUSD",1645112826486,12.21,97.18,97.071,38.27738967]
["bitfinex","SOLUSD",1645112826678,103.1,97.179,97.031,2.52666602]
["bitfinex","SOLUSD",1645112826876,103.1,97.173,97.02,12.21]
["bitfinex","SOLUSD",1645112827076,103.1,97.159,97.02,12.21]
["bitfinex","SOLUSD",1645112827289,103.1,97.157,97.02,14.73666602]
["bitfinex","SOLUSD",1645112827477,103.1,97.129,97.03,15.4565]
["bitfinex","SOLUSD",1645112827680,103.1,97.127,97.031,44.53280507]
["bitfinex","SOLUSD",1645112827878,5.15,97.126,97.031,44.53280507]
["bitfinex","SOLUSD",1645112829079,103.1,97.109,97.0,51.5242]
["bitfinex","SOLUSD",1645112829279,5.151,97.108,97.0,51.5242]
["bitfinex","SOLUSD",1645112829484,5.151,97.108,97.0,54.05086602]
["bitfinex","SOLUSD",1645112830181,103.1,97.106,97.001,46.87971517]
["bitfinex","SOLUSD",1645112830381,5.151,97.105,97.01,15.4598]
["bitfinex","SOLUSD",1645112830580,28.7943294,97.107,97.011,5.151]
["bitfinex","SOLUSD",1645112830780,28.7943294,97.107,97.011,21.68551659]
["bitfinex","SOLUSD",1645112831014,28.7943294,97.107,97.012,16.53451659]
["bitfinex","SOLUSD",1645112831179,28.7943294,97.107,97.013,5.151]
["bitfinex","SOLUSD",1645112831388,28.7943294,97.107,97.012,26.36114573]
["bitfinex","SOLUSD",1645112831783,15.4527,97.15,97.03,15.4562]
["bitfinex","SOLUSD",1645112831979,5.149,97.177,97.031,5.149]
["bitfinex","SOLUSD",1645112832181,5.149,97.179,97.031,14.97562914]
["bitfinex","SOLUSD",1645112832380,5.149,97.157,97.031,14.97562914]
["bitfinex","SOLUSD",1645112832579,108.249,97.157,97.03,12.21]
["bitfinex","SOLUSD",1645112832781,103.1,97.155,97.031,4.11894646]
["bitfinex","SOLUSD",1645112832979,5.149,97.154,97.031,4.11894646]
["bitfinex","SOLUSD",1645112833385,103.1,97.149,97.04,15.4543]
["bitfinex","SOLUSD",1645112833581,5.149,97.148,97.04,15.4543]
["bitfinex","SOLUSD",1645112834480,15.4539,97.14,97.04,15.4543]
["bitfinex","SOLUSD",1645112834680,21.48956622,97.139,97.04,15.4543]
["bitfinex","SOLUSD",1645112835782,103.1,97.138,97.04,15.4543]
["bitfinex","SOLUSD",1645112835982,103.1,97.129,97.04,15.4543]
["bitfinex","SOLUSD",1645112836184,5.15,97.128,97.04,15.4543]
["bitfinex","SOLUSD",1645112837383,108.25,97.138,97.04,15.4543]
["bitfinex","SOLUSD",1645112837583,5.15,97.138,97.04,15.4543]
["bitfinex","SOLUSD",1645112838386,108.25,97.138,97.04,15.4543]
["bitfinex","SOLUSD",1645112839184,5.15,97.138,97.04,15.4543]
["bitfinex","SOLUSD",1645112839582,108.25,97.138,97.04,15.4543]
["bitfinex","SOLUSD",1645112840589,103.1,97.129,97.04,15.4543]
["bitfinex","SOLUSD",1645112840782,103.1,97.129,97.031,4.11894646]
["bitfinex","SOLUSD",1645112840783,5.15,97.128,97.031,4.11894646]
["bitfinex","SOLUSD",1645112842386,15.4569,97.12,97.031,4.11894646]
["bitfinex","SOLUSD",1645112842586,40.7173727,97.119,97.031,4.11894646]
["bitfinex","SOLUSD",1645112843586,40.7173727,97.119,97.04,15.4542]
["bitfinex","SOLUSD",1645112843888,51.5138,97.16,97.04,15.4542]
["bitfinex","SOLUSD",1645112843889,5.15,97.147,97.05,12.21]
["bitfinex","SOLUSD",1645112844088,5.149,97.157,97.05,18.15]
["bitfinex","SOLUSD",1645112844287,12.21,97.19,97.05,18.15]
["bitfinex","SOLUSD",1645112844288,5.149,97.186,97.051,5.149]
["bitfinex","SOLUSD",1645112844485,5.149,97.172,97.051,5.149]
["bitfinex","SOLUSD",1645112844685,54.43326225,97.157,97.052,44.35304915]
["bitfinex","SOLUSD",1645112844886,54.43326225,97.157,97.053,5.149]
["bitfinex","SOLUSD",1645112845187,54.43326225,97.157,97.081,4.11894646]
["bitfinex","SOLUSD",1645112847389,54.43326225,97.157,97.1,15.4451]
["bitfinex","SOLUSD",1645112847695,54.43326225,97.157,97.101,41.66879924]
["bitfinex","SOLUSD",1645112847890,5.148,97.185,97.101,41.66879924]
["bitfinex","SOLUSD",1645112848092,46.9979,97.186,97.101,41.66879924]
["bitfinex","SOLUSD",1645112848489,46.9979,97.186,97.11,15.4435]
["bitfinex","SOLUSD",1645112848895,52.05849547,97.185,97.11,15.4435]
["bitfinex","SOLUSD",1645112854120,52.05849547,97.185,97.09,15.4456]
["bitfinex","SOLUSD",1645112854121,103.1,97.184,97.09,15.4456]
["bitfinex","SOLUSD",1645112854319,103.1,97.184,97.06,51.4912]
["bitfinex","SOLUSD",1645112854320,108.247,97.184,97.062,5.147]
["bitfinex","SOLUSD",1645112854518,1.4552309,97.176,97.06,12.21]
["bitfinex","SOLUSD",1645112854719,1.4552309,97.174,97.06,12.21]
["bitfinex","SOLUSD",1645112854917,1.4552309,97.17,97.06,12.21]
["bitfinex","SOLUSD",1645112855118,103.1,97.168,97.061,50.40155446]
["bitfinex","SOLUSD",1645112855516,16.65950892,97.169,97.07,15.4495]
["bitfinex","SOLUSD",1645112855916,2.52666602,97.167,97.061,45.25355446]
["bitfinex","SOLUSD",1645112856116,1.4552309,97.159,97.061,45.25355446]
["bitfinex","SOLUSD",1645112856419,6.6032309,97.158,97.061,45.25355446]
["bitfinex","SOLUSD",1645112856619,103.1,97.157,97.061,45.25355446]
["bitfinex","SOLUSD",1645112856818,5.148,97.156,97.061,45.25355446]
["bitfinex","SOLUSD",1645112857233,103.1,97.149,97.061,45.25355446]
["bitfinex","SOLUSD",1645112857418,103.1,97.147,97.061,45.25355446]
["bitfinex","SOLUSD",1645112857623,103.1,97.147,97.04,12.21]
["bitfinex","SOLUSD",1645112857818,103.1,97.145,97.04,12.21]
["bitfinex","SOLUSD",1645112858021,5.149,97.144,97.096,3.30848045]
["bitfinex","SOLUSD",1645112858221,103.1,97.139,97.096,3.30848045]
["bitfinex","SOLUSD",1645112858420,5.148,97.138,97.096,3.30848045]
["bitfinex","SOLUSD",1645112859522,26.84180996,97.128,97.096,3.30848045]
["bitfinex","SOLUSD",1645112859922,46.3121,97.146,97.096,3.30848045]
["bitfinex","SOLUSD",1645112860127,393.49990607,97.232,97.096,3.30848045]
["bitfinex","SOLUSD",1645112860128,1.4552309,97.169,97.096,3.30848045]
["bitfinex","SOLUSD",1645112860722,1.4552309,97.187,97.096,3.30848045]
["bitfinex","SOLUSD",1645112860923,1.4552309,97.184,97.096,3.30848045]
["bitfinex","SOLUSD",1645112861128,1.4552309,97.185,97.096,3.30848045]
["bitfinex","SOLUSD",1645112861325,50.25492386,97.186,97.1,15.4451]
["bitfinex","SOLUSD",1645112861723,1.4552309,97.185,97.1,15.4451]
["bitfinex","SOLUSD",1645112862127,1.4552309,97.182,97.1,15.4451]
["bitfinex","SOLUSD",1645112863227,1.4552309,97.183,97.1,15.4451]
["bitfinex","SOLUSD",1645112863423,48.79969296,97.186,97.1,15.4451]
["bitfinex","SOLUSD",1645112863424,1.4552309,97.185,97.1,15.4451]
["bitfinex","SOLUSD",1645112863624,50.25492386,97.186,97.1,15.4451]
["bitfinex","SOLUSD",1645112863823,1.4552309,97.185,97.1,15.4451]
["bitfinex","SOLUSD",1645112864027,50.25492386,97.186,97.1,15.4451]
["bitfinex","SOLUSD",1645112864425,48.79969296,97.186,97.1,15.4451]
["bitfinex","SOLUSD",1645112865228,103.1,97.179,97.096,3.30848045]
["bitfinex","SOLUSD",1645112865427,5.147,97.178,97.096,3.30848045]
["bitfinex","SOLUSD",1645112865626,1.4552309,97.17,97.096,3.30848045]
["bitfinex","SOLUSD",1645112865826,103.1,97.168,97.096,3.30848045]
["bitfinex","SOLUSD",1645112866125,1.4552309,97.163,97.096,3.30848045]
["bitfinex","SOLUSD",1645112866328,108.247,97.162,97.096,3.30848045]
["bitfinex","SOLUSD",1645112866528,109.7022309,97.162,97.096,3.30848045]
["bitfinex","SOLUSD",1645112867130,1.4552309,97.161,97.096,3.30848045]
["bitfinex","SOLUSD",1645112867327,104.5552309,97.159,97.096,3.30848045]
["bitfinex","SOLUSD",1645112867527,1.4552309,97.156,97.096,3.30848045]
["bitfinex","SOLUSD",1645112867730,1.4552309,97.154,97.096,3.30848045]
["bitfinex","SOLUSD",1645112868027,5.148,97.153,97.096,3.30848045]
["bitfinex","SOLUSD",1645112868230,5.148,97.155,97.096,3.30848045]
["bitfinex","SOLUSD",1645112868731,6.6032309,97.155,97.097,37.46013755]
["bitfinex","SOLUSD",1645112868932,19.91831143,97.166,97.097,37.46013755]
["bitfinex","SOLUSD",1645112870730,103.1,97.165,97.096,3.30848045]
["bitfinex","SOLUSD",1645112871033,110.77366602,97.165,97.096,3.30848045]
["bitfinex","SOLUSD",1645112871229,1.4552309,97.155,97.096,3.30848045]
["bitfinex","SOLUSD",1645112871430,1.4552309,97.153,97.096,3.30848045]
["bitfinex","SOLUSD",1645112871629,5.148,97.152,97.096,3.30848045]
["bitfinex","SOLUSD",1645112871832,103.1,97.15,97.096,3.30848045]
["bitfinex","SOLUSD",1645112872029,5.148,97.149,97.096,3.30848045]
["bitfinex","SOLUSD",1645112873038,40.71428305,97.151,97.096,3.30848045]
["bitfinex","SOLUSD",1645112876840,103.1,97.15,97.096,3.30848045]
["bitfinex","SOLUSD",1645112877042,5.148,97.149,97.096,3.30848045]
["bitfinex","SOLUSD",1645112877243,40.71428305,97.151,97.096,3.30848045]
["bitfinex","SOLUSD",1645112880049,1.4552309,97.165,97.096,3.30848045]
["bitfinex","SOLUSD",1645112880249,1.4552309,97.172,97.096,3.30848045]
["bitfinex","SOLUSD",1645112880547,23.7722,97.185,97.096,3.30848045]
["bitfinex","SOLUSD",1645112880548,1.4552309,97.182,97.096,3.30848045]
["bitfinex","SOLUSD",1645112880747,1.4552309,97.178,97.096,3.30848045]
["bitfinex","SOLUSD",1645112881148,39.12655688,97.177,97.096,3.30848045]
["bitfinex","SOLUSD",1645112881348,39.12655688,97.177,97.1,15.4452]
["bitfinex","SOLUSD",1645112881548,39.12655688,97.177,97.101,6.30334998]
["bitfinex","SOLUSD",1645112883348,39.12655688,97.177,97.11,15.4434]
["bitfinex","SOLUSD",1645112884053,39.12655688,97.177,97.096,3.30848045]
["bitfinex","SOLUSD",1645112884352,1.4552309,97.171,97.096,3.30848045]
["bitfinex","SOLUSD",1645112884552,1.4552309,97.172,97.096,3.30848045]
["bitfinex","SOLUSD",1645112885354,103.1,97.169,97.096,3.30848045]
["bitfinex","SOLUSD",1645112885553,1.4552309,97.159,97.096,3.30848045]
["bitfinex","SOLUSD",1645112885753,1.4552309,97.151,97.096,3.30848045]
["bitfinex","SOLUSD",1645112886153,103.1,97.149,97.096,3.30848045]
["bitfinex","SOLUSD",1645112886353,5.148,97.148,97.096,3.30848045]
["bitfinex","SOLUSD",1645112886556,11.938,97.148,97.096,3.30848045]
["bitfinex","SOLUSD",1645112886756,103.1,97.139,97.096,3.30848045]
["bitfinex","SOLUSD",1645112886957,5.148,97.138,97.096,3.30848045]
["bitfinex","SOLUSD",1645112887156,5.148,97.139,97.096,3.30848045]
["bitfinex","SOLUSD",1645112890394,29.59144751,97.15,97.096,3.30848045]
["bitfinex","SOLUSD",1645112890786,29.59144751,97.15,97.097,46.52934446]
["bitfinex","SOLUSD",1645112891185,1.4552309,97.162,97.1,15.4449]
["bitfinex","SOLUSD",1645112891386,1.4552309,97.178,97.1,15.4449]
["bitfinex","SOLUSD",1645112891588,15.3935,97.227,97.1,15.4449]
["bitfinex","SOLUSD",1645112891589,1.4552309,97.184,97.1,27.6549]
["bitfinex","SOLUSD",1645112891791,1.4552309,97.179,97.1,27.6549]
["bitfinex","SOLUSD",1645112891987,1.4552309,97.172,97.1,27.6549]
["bitfinex","SOLUSD",1645112892188,49.38690023,97.171,97.1,27.6549]
["bitfinex","SOLUSD",1645112892588,50.84213113,97.171,97.1,27.6549]
["bitfinex","SOLUSD",1645112893086,49.38690023,97.171,97.1,27.6549]
["bitfinex","SOLUSD",1645112893287,50.84213113,97.171,97.1,27.6549]
["bitfinex","SOLUSD",1645112893486,50.84213113,97.171,97.097,46.52934446]
["bitfinex","SOLUSD",1645112893487,50.84213113,97.171,97.096,3.30848045]
["bitfinex","SOLUSD",1645112893689,1.4552309,97.163,97.096,3.30848045]
["bitfinex","SOLUSD",1645112893888,1.4552309,97.162,97.096,3.30848045]
["bitfinex","SOLUSD",1645112894087,1.4552309,97.156,97.096,3.30848045]
["bitfinex","SOLUSD",1645112894489,19.33110416,97.155,97.096,3.30848045]
["bitfinex","SOLUSD",1645112894691,5.147,97.154,97.096,3.30848045]
["bitfinex","SOLUSD",1645112894888,1.4552309,97.154,97.096,3.30848045]
["bitfinex","SOLUSD",1645112895287,109.9552309,97.154,97.096,3.30848045]
["bitfinex","SOLUSD",1645112895489,1.4552309,97.15,97.096,3.30848045]
["bitfinex","SOLUSD",1645112895688,5.148,97.149,97.096,3.30848045]
["bitfinex","SOLUSD",1645112896486,1.4552309,97.148,97.096,3.30848045]
["bitfinex","SOLUSD",1645112896686,5.148,97.147,97.096,3.30848045]
["bitfinex","SOLUSD",1645112897287,6.6032309,97.147,97.096,3.30848045]
["bitfinex","SOLUSD",1645112897491,5.148,97.147,97.096,3.30848045]
["bitfinex","SOLUSD",1645112897689,6.6032309,97.147,97.096,3.30848045]
["bitfinex","SOLUSD",1645112897893,1.4552309,97.146,97.096,3.30848045]
["bitfinex","SOLUSD",1645112898188,5.148,97.145,97.096,3.30848045]
["bitfinex","SOLUSD",1645112898789,103.1,97.139,97.096,3.30848045]
["bitfinex","SOLUSD",1645112898991,5.148,97.138,97.096,3.30848045]
["bitfinex","SOLUSD",1645112899391,149.31222624,97.137,97.096,3.30848045]
["bitfinex","SOLUSD",1645112899589,5.148,97.136,97.096,3.30848045]
["bitfinex","SOLUSD",1645112899790,15.4547,97.13,97.096,3.30848045]
["bitfinex","SOLUSD",1645112899993,108.248,97.129,97.096,3.30848045]
["bitfinex","SOLUSD",1645112900393,5.148,97.129,97.096,3.30848045]
["bitfinex","SOLUSD",1645112900995,46.21222624,97.137,97.096,3.30848045]
["bitfinex","SOLUSD",1645112901595,149.31222624,97.137,97.096,3.30848045]
["bitfinex","SOLUSD",1645112901896,5.148,97.136,97.096,3.30848045]
["bitfinex","SOLUSD",1645112902702,46.21222624,97.137,97.096,3.30848045]
["bitfinex","SOLUSD",1645112903203,46.21222624,97.137,97.097,37.60460085]
["bitfinex","SOLUSD",1645112903404,46.21222624,97.137,97.096,3.30848045]
["bitfinex","SOLUSD",1645112904606,149.31222624,97.137,97.096,3.30848045]
["bitfinex","SOLUSD",1645112904902,5.148,97.136,97.096,3.30848045]
["bitfinex","SOLUSD",1645112905102,74.0,97.135,97.03,12.21]
["bitfinex","SOLUSD",1645112905306,108.25,97.134,97.096,3.30848045]
["bitfinex","SOLUSD",1645112906039,5.15,97.134,97.096,3.30848045]
["bitfinex","SOLUSD",1645112906233,5.148,97.148,97.096,3.30848045]
["bitfinex","SOLUSD",1645112906432,1.4552309,97.15,97.096,3.30848045]
["bitfinex","SOLUSD",1645112907333,103.1,97.149,97.096,3.30848045]
["bitfinex","SOLUSD",1645112907534,6.6032309,97.148,97.096,3.30848045]
["bitfinex","SOLUSD",1645112907733,1.4552309,97.147,97.096,3.30848045]
["bitfinex","SOLUSD",1645112907935,5.148,97.146,97.096,3.30848045]
["bitfinex","SOLUSD",1645112908536,6.6032309,97.146,97.096,3.30848045]
["bitfinex","SOLUSD",1645112908939,5.148,97.146,97.096,3.30848045]
["bitfinex","SOLUSD",1645112909336,6.6032309,97.146,97.096,3.30848045]
["bitfinex","SOLUSD",1645112909540,5.148,97.146,97.096,3.30848045]
["bitfinex","SOLUSD",1645112909738,15.4526,97.15,97.096,3.30848045]
["bitfinex","SOLUSD",1645112909739,16.9078309,97.15,97.096,3.30848045]
["bitfinex","SOLUSD",1645112909940,1.4552309,97.149,97.096,3.30848045]
["bitfinex","SOLUSD",1645112910141,1.4552309,97.146,97.096,3.30848045]
["bitfinex","SOLUSD",1645112910340,103.1,97.139,97.096,3.30848045]
["bitfinex","SOLUSD",1645112910541,1.4552309,97.131,97.096,3.30848045]
["bitfinex","SOLUSD",1645112910737,5.148,97.13,97.096,3.30848045]
["bitfinex","SOLUSD",1645112910938,104.5552309,97.129,97.096,3.30848045]
["bitfinex","SOLUSD",1645112911138,5.148,97.128,97.096,3.30848045]
["bitfinex","SOLUSD",1645112911739,10.358,97.128,97.096,3.30848045]
["bitfinex","SOLUSD",1645112911940,1.4552309,97.125,97.096,3.30848045]
["bitfinex","SOLUSD",1645112912139,103.1,97.123,97.096,3.30848045]
["bitfinex","SOLUSD",1645112912341,103.1,97.119,97.096,3.30848045]
["bitfinex","SOLUSD",1645112912540,5.148,97.118,97.096,3.30848045]
["bitfinex","SOLUSD",1645112912940,1.4552309,97.116,97.096,8.045e-05]
["bitfinex","SOLUSD",1645112913147,5.149,97.115,97.096,8.045e-05]
["bitfinex","SOLUSD",1645112913541,103.1,97.114,97.096,8.045e-05]
["bitfinex","SOLUSD",1645112913741,5.149,97.113,97.096,8.045e-05]
["bitfinex","SOLUSD",1645112914140,103.1,97.109,97.096,8.045e-05]
["bitfinex","SOLUSD",1645112914341,5.149,97.108,97.096,8.045e-05]
["bitfinex","SOLUSD",1645112914742,2.52666602,97.107,97.096,8.045e-05]
["bitfinex","SOLUSD",1645112914943,103.1,97.105,97.096,8.045e-05]
["bitfinex","SOLUSD",1645112915142,5.149,97.104,97.096,8.045e-05]
["bitfinex","SOLUSD",1645112915344,103.1,97.103,97.096,8.045e-05]
["bitfinex","SOLUSD",1645112915645,103.1,97.101,97.096,8.045e-05]
["bitfinex","SOLUSD",1645112915843,5.149,97.1,97.096,8.045e-05]
["bitfinex","SOLUSD",1645112916044,103.1,97.099,97.096,8.045e-05]
["bitfinex","SOLUSD",1645112916246,5.149,97.098,97.096,8.045e-05]
["bitfinex","SOLUSD",1645112916644,5.149,97.098,96.97,27.6741]
["bitfinex","SOLUSD",1645112916645,103.1,97.095,96.97,27.6741]
["bitfinex","SOLUSD",1645112916847,15.4655,97.07,96.985,20.85816235]
["bitfinex","SOLUSD",1645112917045,103.1,97.069,96.985,20.85816235]
["bitfinex","SOLUSD",1645112917243,103.1,97.069,96.984,3.30848045]
["bitfinex","SOLUSD",1645112917244,103.1,97.067,96.984,3.30848045]
["bitfinex","SOLUSD",1645112917444,5.152,97.066,96.984,3.30848045]
["bitfinex","SOLUSD",1645112917845,103.1,97.065,96.984,3.30848045]
["bitfinex","SOLUSD",1645112918044,5.152,97.064,96.984,3.30848045]
["bitfinex","SOLUSD",1645112918246,103.1,97.063,96.984,3.30848045]
["bitfinex","SOLUSD",1645112918447,103.1,97.047,96.984,3.30848045]
["bitfinex","SOLUSD",1645112920044,103.1,97.047,96.985,11.12005496]
["bitfinex","SOLUSD",1645112920245,103.1,97.047,96.984,3.30848045]
["bitfinex","SOLUSD",1645112920445,103.1,97.039,96.984,3.30848045]
["bitfinex","SOLUSD",1645112921044,103.1,97.037,96.984,3.30848045]
["bitfinex","SOLUSD",1645112921444,103.1,97.035,96.984,3.30848045]
["bitfinex","SOLUSD",1645112921844,5.154,97.037,96.984,3.30848045]
["bitfinex","SOLUSD",1645112922045,103.1,97.047,96.984,3.30848045]
["bitfinex","SOLUSD",1645112922247,10.34805418,97.048,96.984,3.30848045]
["bitfinex","SOLUSD",1645112922445,5.152,97.047,96.984,3.30848045]
["bitfinex","SOLUSD",1645112922651,12.40866602,97.047,96.984,3.30848045]
["bitfinex","SOLUSD",1645112922846,103.1,97.046,96.984,3.30848045]
["bitfinex","SOLUSD",1645112923045,103.1,97.039,96.984,3.30848045]
["bitfinex","SOLUSD",1645112923245,103.1,97.037,96.984,3.30848045]
["bitfinex","SOLUSD",1645112923447,103.1,97.035,96.984,3.30848045]
["bitfinex","SOLUSD",1645112923645,103.1,97.033,96.984,3.30848045]
["bitfinex","SOLUSD",1645112923846,103.1,97.031,96.984,3.30848045]
["bitfinex","SOLUSD",1645112924447,103.1,97.029,96.984,3.30848045]
["bitfinex","SOLUSD",1645112924647,103.1,97.027,96.984,3.30848045]
["bitfinex","SOLUSD",1645112924848,103.1,97.025,96.984,3.30848045]
["bitfinex","SOLUSD",1645112925048,103.1,97.023,96.984,3.30848045]
["bitfinex","SOLUSD",1645112925248,2.52666602,97.028,96.984,3.30848045]
["bitfinex","SOLUSD",1645112925249,103.1,97.021,96.984,3.30848045]
["bitfinex","SOLUSD",1645112925447,103.1,97.019,96.984,3.30848045]
["bitfinex","SOLUSD",1645112925647,103.1,97.017,96.984,3.30848045]
["bitfinex","SOLUSD",1645112925848,5.154,97.016,96.984,3.30848045]
["bitfinex","SOLUSD",1645112926648,11.91121695,97.015,96.984,3.30848045]
["bitfinex","SOLUSD",1645112926847,5.154,97.014,96.984,3.30848045]
["bitfinex","SOLUSD",1645112927849,11.91121695,97.015,96.984,3.30848045]
["bitfinex","SOLUSD",1645112928548,15.4698,97.04,96.984,3.30848045]
["bitfinex","SOLUSD",1645112929551,51.17178402,97.039,96.984,3.30848045]
["bitfinex","SOLUSD",1645112931851,5.154,97.076,96.984,3.30848045]
["bitfinex","SOLUSD",1645112932756,46.32097093,97.068,96.984,3.30848045]
["bitfinex","SOLUSD",1645112933353,46.32097093,97.068,96.99,15.4619]
["bitfinex","SOLUSD",1645112933558,5.152,97.103,96.99,33.7419]
["bitfinex","SOLUSD",1645112933756,5.152,97.114,96.99,33.7419]
["bitfinex","SOLUSD",1645112933956,103.1,97.129,96.991,2.52666602]
["bitfinex","SOLUSD",1645112934355,2.52666602,97.128,96.991,2.52666602]
["bitfinex","SOLUSD",1645112934554,103.1,97.126,96.992,10.32319064]
["bitfinex","SOLUSD",1645112934955,103.1,97.126,96.993,18.64084523]
["bitfinex","SOLUSD",1645112935155,105.62666602,97.126,96.993,18.64084523]
["bitfinex","SOLUSD",1645112935356,2.52666602,97.126,97.03,15.4556]
["bitfinex","SOLUSD",1645112935555,53.20434068,97.127,97.04,12.21]
["bitfinex","SOLUSD",1645112935954,53.20434068,97.127,97.041,2.52666602]
["bitfinex","SOLUSD",1645112936156,53.20434068,97.127,97.042,5.15]
["bitfinex","SOLUSD",1645112936557,53.20434068,97.127,97.043,2.52666602]
["bitfinex","SOLUSD",1645112936765,53.20434068,97.127,97.044,5.15]
["bitfinex","SOLUSD",1645112937155,53.20434068,97.127,97.044,7.67666602]
["bitfinex","SOLUSD",1645112937355,53.20434068,97.127,97.053,10.32319064]
["bitfinex","SOLUSD",1645112937555,5.149,97.126,97.053,10.32319064]
["bitfinex","SOLUSD",1645112937956,5.149,97.126,97.04,12.21]
["bitfinex","SOLUSD",1645112938356,5.149,97.126,97.04,15.4534]
["bitfinex","SOLUSD",1645112938760,2.52666602,97.125,97.04,15.4534]
["bitfinex","SOLUSD",1645112938959,2.52666602,97.125,97.003,5.15]
["bitfinex","SOLUSD",1645112938960,5.15,97.124,97.031,41.50303818]
["bitfinex","SOLUSD",1645112939158,103.1,97.122,97.031,41.50303818]
["bitfinex","SOLUSD",1645112939359,5.15,97.121,97.031,41.50303818]
["bitfinex","SOLUSD",1645112939783,7.67666602,97.121,97.031,41.50303818]
["bitfinex","SOLUSD",1645112939960,15.4565,97.12,97.031,41.50303818]
["bitfinex","SOLUSD",1645112940262,5.15,97.119,97.031,41.50303818]
["bitfinex","SOLUSD",1645112940657,108.25,97.119,97.031,41.50303818]
["bitfinex","SOLUSD",1645112941062,2.52666602,97.118,97.031,41.50303818]
["bitfinex","SOLUSD",1645112941260,5.15,97.117,97.03,15.4562]
["bitfinex","SOLUSD",1645112942061,15.4565,97.12,97.03,15.4562]
["bitfinex","SOLUSD",1645112942260,46.819,97.123,97.031,44.21660929]
["bitfinex","SOLUSD",1645112942460,46.819,97.123,97.04,15.4542]
["bitfinex","SOLUSD",1645112943963,103.1,97.122,97.04,15.4542]
["bitfinex","SOLUSD",1645112944161,5.15,97.121,97.04,15.4542]
["bitfinex","SOLUSD",1645112944359,5.15,97.122,97.02,27.6665]
["bitfinex","SOLUSD",1645112944561,2.52666602,97.121,97.02,27.6665]
["bitfinex","SOLUSD",1645112945362,5.15,97.12,97.021,51.40737954]
["bitfinex","SOLUSD",1645112945561,20.6065,97.12,97.021,51.40737954]
["bitfinex","SOLUSD",1645112945862,105.62666602,97.119,97.021,51.40737954]
["bitfinex","SOLUSD",1645112946063,5.15,97.118,97.02,27.6665]
["bitfinex","SOLUSD",1645112946262,103.1,97.117,97.02,27.6665]
["bitfinex","SOLUSD",1645112946465,5.151,97.116,97.02,27.6665]
["bitfinex","SOLUSD",1645112946865,7.67766602,97.116,97.02,27.6665]
["bitfinex","SOLUSD",1645112947063,46.819,97.123,97.021,2.52666602]
["bitfinex","SOLUSD",1645112947286,46.819,97.123,97.04,15.4542]
["bitfinex","SOLUSD",1645112947462,46.819,97.123,97.041,9.20868001]
["bitfinex","SOLUSD",1645112950066,53.20434068,97.127,97.05,15.4525]
["bitfinex","SOLUSD",1645112952076,156.30434068,97.127,97.031,5.149]
["bitfinex","SOLUSD",1645112952270,5.15,97.126,97.03,15.4549]
["bitfinex","SOLUSD",1645112952672,5.15,97.126,97.001,5.15]
["bitfinex","SOLUSD",1645112952673,2.52666602,97.125,97.001,5.15]
["bitfinex","SOLUSD",1645112952872,108.251,97.124,97.0,63.7323]
["bitfinex","SOLUSD",1645112953071,108.251,97.124,97.01,44.13049994]
["bitfinex","SOLUSD",1645112953272,2.52666602,97.123,97.01,44.13049994]
["bitfinex","SOLUSD",1645112953471,103.1,97.121,97.01,44.13049994]
["bitfinex","SOLUSD",1645112953675,103.1,97.119,97.02,15.4577]
["bitfinex","SOLUSD",1645112953882,12.21,97.11,96.993,5.15]
["bitfinex","SOLUSD",1645112954076,108.251,97.109,96.96,12.21]
["bitfinex","SOLUSD",1645112954280,1.4552309,97.107,96.956,15.4526]
["bitfinex","SOLUSD",1645112954477,1.4552309,97.099,96.957,5.152]
["bitfinex","SOLUSD",1645112954678,103.1,97.069,96.97,15.4652]
["bitfinex","SOLUSD",1645112954904,103.1,97.067,96.984,49.51190436]
["bitfinex","SOLUSD",1645112955100,5.152,97.066,96.984,49.51190436]
["bitfinex","SOLUSD",1645112955901,7.67866602,97.066,96.984,49.51190436]
["bitfinex","SOLUSD",1645112956102,103.1,97.065,96.984,49.51190436]
["bitfinex","SOLUSD",1645112956302,103.1,97.059,96.984,49.51190436]
["bitfinex","SOLUSD",1645112957107,15.466,97.06,96.984,49.51190436]
["bitfinex","SOLUSD",1645112957305,12.20518327,97.068,96.984,49.51190436]
["bitfinex","SOLUSD",1645112957504,103.1,97.067,96.984,49.51190436]
["bitfinex","SOLUSD",1645112957905,2.52666602,97.066,96.984,3.30848045]
["bitfinex","SOLUSD",1645112958105,5.152,97.065,96.984,3.30848045]
["bitfinex","SOLUSD",1645112958503,2.52666602,97.064,96.984,3.30848045]
["bitfinex","SOLUSD",1645112958704,103.1,97.059,96.984,3.30848045]
["bitfinex","SOLUSD",1645112958905,5.152,97.058,96.984,3.30848045]
["bitfinex","SOLUSD",1645112959106,103.1,97.049,96.984,3.30848045]
["bitfinex","SOLUSD",1645112959403,51.5733,97.05,96.984,3.30848045]
["bitfinex","SOLUSD",1645112959404,103.1,97.047,96.984,3.30848045]
["bitfinex","SOLUSD",1645112959608,5.152,97.046,96.984,3.30848045]
["bitfinex","SOLUSD",1645112959804,103.1,97.045,96.984,3.30848045]
["bitfinex","SOLUSD",1645112960005,5.152,97.044,96.984,3.30848045]
["bitfinex","SOLUSD",1645112960205,15.472,97.04,96.984,3.30848045]
["bitfinex","SOLUSD",1645112960405,108.254,97.039,96.984,3.30848045]
["bitfinex","SOLUSD",1645112960606,15.472,97.04,96.984,3.30848045]
["bitfinex","SOLUSD",1645112960807,103.1,97.039,96.984,3.30848045]
["bitfinex","SOLUSD",1645112961008,17.99866602,97.04,96.984,3.30848045]
["bitfinex","SOLUSD",1645112961207,41.61173944,97.048,96.984,3.30848045]
["bitfinex","SOLUSD",1645112961807,41.61173944,97.048,96.985,40.13861135]
["bitfinex","SOLUSD",1645112962709,22.8825,97.071,96.985,40.13861135]
["bitfinex","SOLUSD",1645112963007,22.8825,97.071,96.985,46.82861135]
["bitfinex","SOLUSD",1645112963209,3.98189692,97.091,96.985,46.82861135]
["bitfinex","SOLUSD",1645112963414,23.9494,97.09,96.985,46.82861135]
["bitfinex","SOLUSD",1645112963810,154.06539113,97.088,96.985,46.82861135]
["bitfinex","SOLUSD",1645112964012,154.06539113,97.088,96.99,15.4619]
["bitfinex","SOLUSD",1645112965315,2.52666602,97.087,96.99,15.4619]
["bitfinex","SOLUSD",1645112965512,103.1,97.079,96.99,15.4619]
["bitfinex","SOLUSD",1645112965712,5.152,97.078,96.99,15.4619]
["bitfinex","SOLUSD",1645112965914,24.0128,97.077,96.99,15.4619]
["bitfinex","SOLUSD",1645112966118,5.152,97.076,96.99,15.4619]
["bitfinex","SOLUSD",1645112966314,24.0128,97.077,96.99,15.4619]
["bitfinex","SOLUSD",1645112967112,127.1128,97.077,96.99,15.4619]
["bitfinex","SOLUSD",1645112967316,103.1,97.069,96.985,40.13861135]
["bitfinex","SOLUSD",1645112967514,103.1,97.067,96.985,40.13861135]
["bitfinex","SOLUSD",1645112967714,5.152,97.066,96.985,40.13861135]
["bitfinex","SOLUSD",1645112967913,7.67866602,97.066,96.985,40.13861135]
["bitfinex","SOLUSD",1645112968314,2.52666602,97.065,96.984,3.30848045]
["bitfinex","SOLUSD",1645112968714,103.1,97.059,96.984,3.30848045]
["bitfinex","SOLUSD",1645112968914,5.152,97.058,96.984,3.30848045]
["bitfinex","SOLUSD",1645112969115,7.67866602,97.058,96.984,3.30848045]
["bitfinex","SOLUSD",1645112969314,103.1,97.057,96.984,3.30848045]
["bitfinex","SOLUSD",1645112969519,5.152,97.056,96.984,3.30848045]
["bitfinex","SOLUSD",1645112969716,103.1,97.049,96.984,3.30848045]
["bitfinex","SOLUSD",1645112969918,103.1,97.047,96.984,3.30848045]
["bitfinex","SOLUSD",1645112970115,108.252,97.047,96.984,3.30848045]
["bitfinex","SOLUSD",1645112970816,15.4696,97.04,96.984,3.30848045]
["bitfinex","SOLUSD",1645112971017,49.05192998,97.048,96.984,3.30848045]
["bitfinex","SOLUSD",1645112973521,103.1,97.047,96.984,3.30848045]
["bitfinex","SOLUSD",1645112973723,49.05192998,97.048,96.984,3.30848045]
["bitfinex","SOLUSD",1645112975925,103.1,97.047,96.984,3.30848045]
["bitfinex","SOLUSD",1645112976126,5.152,97.046,96.984,3.30848045]
["bitfinex","SOLUSD",1645112977129,103.1,97.047,96.984,3.30848045]
["bitfinex","SOLUSD",1645112977330,15.4692,97.04,96.984,3.30848045]
["bitfinex","SOLUSD",1645112978333,15.4692,97.04,96.972,43.55452047]
["bitfinex","SOLUSD",1645112978634,15.4692,97.04,96.984,3.30848045]
["bitfinex","SOLUSD",1645112980135,5.154,97.046,96.984,3.30848045]
["bitfinex","SOLUSD",1645112980338,49.05192998,97.048,96.984,3.30848045]
["bitfinex","SOLUSD",1645112980535,49.05192998,97.048,96.985,37.13618177]
["bitfinex","SOLUSD",1645112986466,24.4911309,97.068,96.99,15.4615]
["bitfinex","SOLUSD",1645112986665,23.0359,97.068,96.99,15.4615]
["bitfinex","SOLUSD",1645112987564,44.33365038,97.067,96.99,22.7015]
["bitfinex","SOLUSD",1645112987765,1.4552309,97.08,96.991,2.52666602]
["bitfinex","SOLUSD",1645112987966,1.4552309,97.084,97.01,15.4581]
["bitfinex","SOLUSD",1645112988164,48.0167,97.089,97.01,15.4581]
["bitfinex","SOLUSD",1645112988165,48.0167,97.089,97.01,22.3681]
["bitfinex","SOLUSD",1645112988364,48.0167,97.089,97.011,2.52666602]
["bitfinex","SOLUSD",1645112988767,53.98517749,97.088,97.012,14.64429428]
["bitfinex","SOLUSD",1645112988963,53.98517749,97.088,96.999,2.52666602]
["bitfinex","SOLUSD",1645112988964,1.4552309,97.085,96.999,2.52666602]
["bitfinex","SOLUSD",1645112989164,1.4552309,97.08,96.99,12.21]
["bitfinex","SOLUSD",1645112989364,1.4552309,97.077,96.99,12.21]
["bitfinex","SOLUSD",1645112989563,1.4552309,97.077,96.984,3.30848045]
["bitfinex","SOLUSD",1645112989765,1.4552309,97.077,96.99,15.4606]
["bitfinex","SOLUSD",1645112990065,3.98189692,97.077,96.991,39.81475035]
["bitfinex","SOLUSD",1645112990266,1.4552309,97.062,96.991,39.81475035]
["bitfinex","SOLUSD",1645112990467,11.42434646,97.061,96.991,39.81475035]
["bitfinex","SOLUSD",1645112994769,11.42434646,97.061,96.984,3.30848045]
["bitfinex","SOLUSD",1645112994971,105.62666602,97.06,96.984,3.30848045]
["bitfinex","SOLUSD",1645112995168,1.4552309,97.058,96.984,3.30848045]
["bitfinex","SOLUSD",1645112995369,1.4552309,97.056,96.984,3.30848045]
["bitfinex","SOLUSD",1645112995569,1.4552309,97.052,96.984,3.30848045]
["bitfinex","SOLUSD",1645112995773,1.4552309,97.051,96.984,3.30848045]
["bitfinex","SOLUSD",1645112995970,1.4552309,97.052,96.984,3.30848045]
["bitfinex","SOLUSD",1645112996171,103.1,97.049,96.984,3.30848045]
["bitfinex","SOLUSD",1645112996373,103.1,97.047,96.984,3.30848045]
["bitfinex","SOLUSD",1645112996572,103.1,97.045,96.984,3.30848045]
["bitfinex","SOLUSD",1645112996773,57.05932655,97.046,96.984,3.30848045]
["bitfinex","SOLUSD",1645112996971,51.90732655,97.046,96.984,3.30848045]
["bitfinex","SOLUSD",1645112997173,49.38066053,97.046,96.984,3.30848045]
["bitfinex","SOLUSD",1645112997572,103.1,97.045,96.984,3.30848045]
["bitfinex","SOLUSD",1645112997776,108.252,97.045,96.984,3.30848045]
["bitfinex","SOLUSD",1645112998174,109.7072309,97.045,96.984,3.30848045]
["bitfinex","SOLUSD",1645112998379,108.252,97.045,96.984,3.30848045]
["bitfinex","SOLUSD",1645112998773,5.152,97.045,96.984,3.30848045]
["bitfinex","SOLUSD",1645112998973,49.38066053,97.046,96.984,3.30848045]
["bitfinex","SOLUSD",1645113000677,24.1942,97.057,96.984,3.30848045]
["bitfinex","SOLUSD",1645113000878,1.4552309,97.064,96.984,3.30848045]
["bitfinex","SOLUSD",1645113001177,1.4552309,97.072,96.985,2.52666602]
["bitfinex","SOLUSD",1645113001377,1.4552309,97.072,96.984,3.30848045]
["bitfinex","SOLUSD",1645113001676,53.52537694,97.071,96.984,3.30848045]
["bitfinex","SOLUSD",1645113002078,53.52537694,97.071,96.99,15.4617]
["bitfinex","SOLUSD",1645113006282,53.52537694,97.071,96.991,5.152]
["bitfinex","SOLUSD",1645113006481,103.1,97.07,96.99,15.4617]
["bitfinex","SOLUSD",1645113006684,105.62666602,97.07,96.99,15.4617]
["bitfinex","SOLUSD",1645113006882,2.52666602,97.069,96.984,3.30848045]
["bitfinex","SOLUSD",1645113007083,103.1,97.067,96.984,3.30848045]
["bitfinex","SOLUSD",1645113007316,1.4552309,97.061,96.984,3.30848045]
["bitfinex","SOLUSD",1645113007484,1.4552309,97.06,96.984,3.30848045]
["bitfinex","SOLUSD",1645113007686,1.4552309,97.05,96.984,3.30848045]
["bitfinex","SOLUSD",1645113007888,109.7072309,97.049,96.984,3.30848045]
["bitfinex","SOLUSD",1645113008086,1.4552309,97.046,96.984,3.30848045]
["bitfinex","SOLUSD",1645113008288,1.4552309,97.043,96.984,3.30848045]
["bitfinex","SOLUSD",1645113008489,103.1,97.041,96.984,3.30848045]
["bitfinex","SOLUSD",1645113008689,5.152,97.04,96.984,3.30848045]
["bitfinex","SOLUSD",1645113008886,104.5552309,97.039,96.984,3.30848045]
["bitfinex","SOLUSD",1645113009086,6.6092309,97.038,96.984,3.30848045]
["bitfinex","SOLUSD",1645113009287,5.154,97.039,96.984,3.30848045]
["bitfinex","SOLUSD",1645113009486,1.4552309,97.043,96.984,3.30848045]
["bitfinex","SOLUSD",1645113009687,11.88414701,97.049,96.984,3.30848045]
["bitfinex","SOLUSD",1645113010287,103.1,97.048,96.984,3.30848045]
["bitfinex","SOLUSD",1645113010890,104.5552309,97.048,96.984,3.30848045]
["bitfinex","SOLUSD",1645113011094,1.4552309,97.045,96.984,3.30848045]
["bitfinex","SOLUSD",1645113011293,15.4692,97.04,96.984,3.30848045]
["bitfinex","SOLUSD",1645113012290,103.1,97.039,96.984,3.30848045]
["bitfinex","SOLUSD",1645113012691,15.4692,97.04,96.984,3.30848045]
["bitfinex","SOLUSD",1645113013392,103.1,97.039,96.984,3.30848045]
["bitfinex","SOLUSD",1645113013592,11.88414701,97.049,96.984,3.30848045]
["bitfinex","SOLUSD",1645113013593,15.4713,97.03,96.984,3.30848045]
["bitfinex","SOLUSD",1645113013794,103.1,97.029,96.984,3.30848045]
["bitfinex","SOLUSD",1645113014294,103.1,97.027,96.984,3.30848045]
["bitfinex","SOLUSD",1645113014494,103.1,97.025,96.984,3.30848045]
["bitfinex","SOLUSD",1645113014917,103.1,97.019,96.984,3.30848045]
["bitfinex","SOLUSD",1645113015116,103.1,97.017,96.984,3.30848045]
["bitfinex","SOLUSD",1645113015716,2.52666602,97.016,96.984,3.30848045]
["bitfinex","SOLUSD",1645113015916,103.1,97.014,96.984,3.30848045]
["bitfinex","SOLUSD",1645113016117,103.1,97.012,96.984,3.30848045]
["bitfinex","SOLUSD",1645113016418,118.5748,97.01,96.984,3.30848045]
["bitfinex","SOLUSD",1645113016617,14.02404823,97.007,96.984,3.30848045]
["bitfinex","SOLUSD",1645113016816,108.254,97.006,96.984,3.30848045]
["bitfinex","SOLUSD",1645113017418,103.1,97.004,96.911,24.4419]
["bitfinex","SOLUSD",1645113017617,103.1,97.004,96.984,3.30848045]
["bitfinex","SOLUSD",1645113018422,15.4758,97.0,96.984,3.30848045]
["bitfinex","SOLUSD",1645113018720,103.1,96.999,96.984,3.30848045]
["bitfinex","SOLUSD",1645113022023,15.4758,97.0,96.984,3.30848045]
["bitfinex","SOLUSD",1645113022421,103.1,96.999,96.984,3.30848045]
["bitfinex","SOLUSD",1645113024330,103.1,96.999,96.91,15.4736]
["bitfinex","SOLUSD",1645113024527,103.1,96.999,96.859,23.4212]
["bitfinex","SOLUSD",1645113024528,15.478,96.99,96.86,17.367]
["bitfinex","SOLUSD",1645113024733,15.478,96.99,96.889,3.66929161]
["bitfinex","SOLUSD",1645113024734,103.1,96.989,96.889,3.66929161]
["bitfinex","SOLUSD",1645113024929,103.1,96.987,96.889,3.66929161]
["bitfinex","SOLUSD",1645113025133,1.4552309,96.981,96.889,3.66929161]
["bitfinex","SOLUSD",1645113025325,103.1,96.979,96.89,49.86924049]
["bitfinex","SOLUSD",1645113025528,103.1,96.977,96.89,49.86924049]
["bitfinex","SOLUSD",1645113025725,103.1,96.975,96.889,3.66929161]
["bitfinex","SOLUSD",1645113025926,103.1,96.959,96.889,3.66929161]
["bitfinex","SOLUSD",1645113026133,103.1,96.957,96.889,3.66929161]
["bitfinex","SOLUSD",1645113026829,103.1,96.955,96.889,3.66929161]
["bitfinex","SOLUSD",1645113027027,15.4849,96.94,96.889,3.66929161]
["bitfinex","SOLUSD",1645113027231,48.06211245,96.939,96.889,3.66929161]
["bitfinex","SOLUSD",1645113028028,48.06211245,96.939,96.889,3.39091393]
["bitfinex","SOLUSD",1645113029229,48.06211245,96.939,96.89,52.37461831]
["bitfinex","SOLUSD",1645113034544,48.06211245,96.939,96.889,3.39091393]
["bitfinex","SOLUSD",1645113035169,5.159,96.946,96.889,3.39091393]
["bitfinex","SOLUSD",1645113035342,24.7854,96.957,96.889,3.39091393]
["bitfinex","SOLUSD",1645113035741,127.8854,96.957,96.889,3.39091393]
["bitfinex","SOLUSD",1645113036140,50.70545376,96.956,96.89,39.68929785]
["bitfinex","SOLUSD",1645113037341,27.6915,96.97,96.89,39.68929785]
["bitfinex","SOLUSD",1645113037545,46.0014,96.994,96.891,5.158]
["bitfinex","SOLUSD",1645113037745,5.158,97.002,96.891,5.158]
["bitfinex","SOLUSD",1645113037941,2.52666602,97.009,96.891,7.68466602]
["bitfinex","SOLUSD",1645113038147,24.6676,97.021,96.892,80.37790744]
["bitfinex","SOLUSD",1645113038354,43.54795307,97.02,96.894,61.72]
["bitfinex","SOLUSD",1645113038544,43.54795307,97.02,96.896,61.72]
["bitfinex","SOLUSD",1645113038742,43.54795307,97.02,96.91,12.21]
["bitfinex","SOLUSD",1645113038944,43.54795307,97.02,96.911,15.39965865]
["bitfinex","SOLUSD",1645113039143,43.54795307,97.02,96.94,15.4702]
["bitfinex","SOLUSD",1645113039344,43.54795307,97.02,96.941,39.4963409]
["bitfinex","SOLUSD",1645113039845,5.155,97.019,96.918,15.2844]
["bitfinex","SOLUSD",1645113040142,5.155,97.019,96.912,5.156]
["bitfinex","SOLUSD",1645113040143,7.68166602,97.019,96.912,15.3884]
["bitfinex","SOLUSD",1645113040343,105.62666602,97.018,96.913,5.156]
["bitfinex","SOLUSD",1645113040844,2.52666602,97.017,96.913,57.27229943]
["bitfinex","SOLUSD",1645113041044,103.1,97.015,96.913,57.27229943]
["bitfinex","SOLUSD",1645113041245,103.1,97.013,96.913,57.27229943]
["bitfinex","SOLUSD",1645113041444,5.156,97.012,96.913,57.27229943]
["bitfinex","SOLUSD",1645113041844,5.156,97.012,96.92,15.4733]
["bitfinex","SOLUSD",1645113042045,23.1068,97.014,96.92,15.4733]
["bitfinex","SOLUSD",1645113042645,2.52666602,97.013,96.92,15.4733]
["bitfinex","SOLUSD",1645113042847,104.5552309,97.012,96.913,5.156]
["bitfinex","SOLUSD",1645113043147,1.4552309,97.008,96.913,5.156]
["bitfinex","SOLUSD",1645113043346,103.1,97.006,96.913,5.156]
["bitfinex","SOLUSD",1645113043547,103.1,97.004,96.913,5.156]
["bitfinex","SOLUSD",1645113043748,103.1,97.002,96.914,45.17424126]
["bitfinex","SOLUSD",1645113044445,103.1,96.999,96.914,45.17424126]
["bitfinex","SOLUSD",1645113044647,103.1,96.997,96.914,45.17424126]
["bitfinex","SOLUSD",1645113044853,103.1,96.995,96.914,45.17424126]
["bitfinex","SOLUSD",1645113047248,105.62666602,96.995,96.913,5.156]
["bitfinex","SOLUSD",1645113048250,103.1,96.989,96.913,5.156]
["bitfinex","SOLUSD",1645113048449,43.54795307,96.988,96.913,5.156]
["bitfinex","SOLUSD",1645113049056,103.1,96.987,96.913,5.156]
["bitfinex","SOLUSD",1645113050553,15.4791,96.98,96.913,5.156]
["bitfinex","SOLUSD",1645113050755,103.1,96.979,96.913,5.156]
["bitfinex","SOLUSD",1645113050953,15.4791,96.98,96.891,5.157]
["bitfinex","SOLUSD",1645113051555,15.4791,96.98,96.892,48.36735122]
["bitfinex","SOLUSD",1645113051758,23.6052,96.985,96.9,15.4763]
["bitfinex","SOLUSD",1645113051955,23.6052,96.985,96.893,5.158]
["bitfinex","SOLUSD",1645113051956,23.6052,96.985,96.901,5.157]
["bitfinex","SOLUSD",1645113052206,23.6052,96.985,96.893,7.68366602]
["bitfinex","SOLUSD",1645113052457,23.6052,96.985,96.893,5.157]
["bitfinex","SOLUSD",1645113052756,103.1,96.984,96.893,5.157]
["bitfinex","SOLUSD",1645113052960,103.1,96.984,96.892,48.36735122]
["bitfinex","SOLUSD",1645113053156,108.257,96.984,96.892,48.36735122]
["bitfinex","SOLUSD",1645113053760,112.23889692,96.984,96.892,48.36735122]
["bitfinex","SOLUSD",1645113054157,110.78366602,96.984,96.892,48.36735122]
["bitfinex","SOLUSD",1645113054358,103.1,96.979,96.892,48.36735122]
["bitfinex","SOLUSD",1645113055161,5.157,96.984,96.9,15.4768]
["bitfinex","SOLUSD",1645113055398,23.6052,96.985,96.901,5.157]
["bitfinex","SOLUSD",1645113055566,23.6052,96.985,96.901,7.68366602]
["bitfinex","SOLUSD",1645113055759,23.6052,96.985,96.902,2.52666602]
["bitfinex","SOLUSD",1645113055962,23.6052,96.985,96.903,5.157]
["bitfinex","SOLUSD",1645113056483,23.6052,96.985,96.911,6.72160528]
["bitfinex","SOLUSD",1645113057181,23.6052,96.985,96.91,15.4746]
["bitfinex","SOLUSD",1645113057382,23.6052,96.985,96.903,5.157]
["bitfinex","SOLUSD",1645113057783,103.1,96.984,96.903,5.157]
["bitfinex","SOLUSD",1645113057982,5.157,96.983,96.903,5.157]
["bitfinex","SOLUSD",1645113058186,5.157,96.983,96.904,45.93687939]
["bitfinex","SOLUSD",1645113058589,5.157,96.984,96.904,45.93687939]
["bitfinex","SOLUSD",1645113058985,103.1,96.983,96.904,45.93687939]
["bitfinex","SOLUSD",1645113059187,103.1,96.983,96.903,5.157]
["bitfinex","SOLUSD",1645113059386,103.1,96.981,96.903,5.157]
["bitfinex","SOLUSD",1645113059619,103.1,96.979,96.903,5.157]
["bitfinex","SOLUSD",1645113059789,103.1,96.959,96.868,15.3615]
["bitfinex","SOLUSD",1645113059985,103.1,96.957,96.868,15.3615]
["bitfinex","SOLUSD",1645113060193,103.1,96.957,96.886,51.18931884]
["bitfinex","SOLUSD",1645113060390,108.258,96.956,96.868,15.3615]
["bitfinex","SOLUSD",1645113060589,108.56,96.956,96.847,1.11948884]
["bitfinex","SOLUSD",1645113060790,103.1,96.949,96.847,1.11948884]
["bitfinex","SOLUSD",1645113060986,103.1,96.947,96.847,1.11948884]
["bitfinex","SOLUSD",1645113061387,103.1,96.947,96.879,48.4414598]
["bitfinex","SOLUSD",1645113061586,103.1,96.947,96.847,1.11948884]
["bitfinex","SOLUSD",1645113062087,103.1,96.947,96.85,15.4849]
["bitfinex","SOLUSD",1645113062489,103.1,96.939,96.85,15.4849]
["bitfinex","SOLUSD",1645113062830,103.1,96.937,96.874,52.52624652]
["bitfinex","SOLUSD",1645113062988,43.54795307,96.938,96.889,5.95362391]
["bitfinex","SOLUSD",1645113063185,43.54795307,96.938,96.889,3.39091393]
["bitfinex","SOLUSD",1645113063389,103.1,96.937,96.889,3.39091393]
["bitfinex","SOLUSD",1645113063586,43.54795307,96.938,96.889,3.39091393]
["bitfinex","SOLUSD",1645113064189,5.159,96.959,96.89,40.28840889]
["bitfinex","SOLUSD",1645113064401,1.4552309,96.974,96.89,40.28840889]
["bitfinex","SOLUSD",1645113064589,1.4552309,96.975,96.89,40.28840889]
["bitfinex","SOLUSD",1645113064789,1.4552309,96.973,96.89,40.28840889]
["bitfinex","SOLUSD",1645113064990,1.4552309,96.974,96.89,40.28840889]
["bitfinex","SOLUSD",1645113065290,54.8081212,96.956,96.89,40.28840889]
["bitfinex","SOLUSD",1645113070892,54.8081212,96.956,96.89,55.76700889]
["bitfinex","SOLUSD",1645113072596,54.8081212,96.956,96.9,15.4773]
["bitfinex","SOLUSD",1645113072897,1.4552309,96.977,96.9,15.4773]
["bitfinex","SOLUSD",1645113073094,1.4552309,96.981,96.9,15.4773]
["bitfinex","SOLUSD",1645113073295,1.4552309,96.981,96.9,18.00396602]
["bitfinex","SOLUSD",1645113073496,1.4552309,96.981,96.9,15.4773]
["bitfinex","SOLUSD",1645113073698,1.4552309,96.982,96.9,15.4773]
["bitfinex","SOLUSD",1645113073895,42.76199928,96.981,96.9,15.4773]
["bitfinex","SOLUSD",1645113074501,42.76199928,96.981,96.901,2.52666602]
["bitfinex","SOLUSD",1645113074699,42.76199928,96.981,96.91,15.4753]
["bitfinex","SOLUSD",1645113074903,42.76199928,96.981,96.911,14.80054761]
["bitfinex","SOLUSD",1645113075402,1.4552309,97.001,96.912,2.52666602]
["bitfinex","SOLUSD",1645113075602,1.4552309,97.006,96.92,15.4742]
["bitfinex","SOLUSD",1645113075802,1.4552309,97.009,96.92,15.4742]
["bitfinex","SOLUSD",1645113076001,1.4552309,97.017,96.921,2.52666602]
["bitfinex","SOLUSD",1645113076202,1.4552309,97.018,96.93,51.5599]
["bitfinex","SOLUSD",1645113076400,1.4552309,97.019,96.931,40.28840889]
["bitfinex","SOLUSD",1645113076615,40.03312872,97.02,96.931,42.81507491]
["bitfinex","SOLUSD",1645113076800,40.03312872,97.02,96.932,2.52666602]
["bitfinex","SOLUSD",1645113077301,40.03312872,97.02,96.94,15.468]
["bitfinex","SOLUSD",1645113077504,40.03312872,97.02,96.94,27.678]
["bitfinex","SOLUSD",1645113078999,40.03312872,97.02,96.941,2.52666602]
["bitfinex","SOLUSD",1645113079205,40.03312872,97.02,96.95,15.4695]
["bitfinex","SOLUSD",1645113079402,40.03312872,97.02,96.951,14.80054761]
["bitfinex","SOLUSD",1645113079801,5.155,97.052,96.951,14.80054761]
["bitfinex","SOLUSD",1645113079802,1.4552309,97.025,96.951,14.80054761]
["bitfinex","SOLUSD",1645113080004,1.4552309,97.026,96.951,14.80054761]
["bitfinex","SOLUSD",1645113080204,1.4552309,97.027,96.951,14.80054761]
["bitfinex","SOLUSD",1645113080403,1.4552309,97.028,96.96,15.4679]
["bitfinex","SOLUSD",1645113080707,39.0429542,97.03,96.96,15.4679]
["bitfinex","SOLUSD",1645113080905,39.0429542,97.03,96.96,17.99456602]
["bitfinex","SOLUSD",1645113083308,39.0429542,97.03,96.96,15.4679]
["bitfinex","SOLUSD",1645113083911,1.4552309,97.045,96.961,7.68066602]
["bitfinex","SOLUSD",1645113084109,1.4552309,97.047,96.98,15.4643]
["bitfinex","SOLUSD",1645113084310,1.4552309,97.051,96.98,15.4643]
["bitfinex","SOLUSD",1645113084509,1.4552309,97.052,96.98,15.4643]
["bitfinex","SOLUSD",1645113084710,1.4552309,97.053,96.98,15.4643]
["bitfinex","SOLUSD",1645113084911,47.65375119,97.052,96.981,40.28840889]
["bitfinex","SOLUSD",1645113085111,47.65375119,97.052,96.982,5.152]
["bitfinex","SOLUSD",1645113085312,47.65375119,97.052,96.982,3.30848045]
["bitfinex","SOLUSD",1645113086415,1.4552309,97.05,96.982,3.30848045]
["bitfinex","SOLUSD",1645113086812,24.0154,97.051,96.982,3.30848045]
["bitfinex","SOLUSD",1645113087813,103.1,97.05,96.982,3.30848045]
["bitfinex","SOLUSD",1645113088016,110.26666602,97.05,96.982,3.30848045]
["bitfinex","SOLUSD",1645113088213,1.4552309,97.045,96.982,3.30848045]
["bitfinex","SOLUSD",1645113088412,1.4552309,97.04,96.982,3.30848045]
["bitfinex","SOLUSD",1645113088814,5.154,97.039,96.982,3.30848045]
["bitfinex","SOLUSD",1645113089017,6.6092309,97.044,96.982,3.30848045]
["bitfinex","SOLUSD",1645113089254,17.62900452,97.045,96.982,3.30848045]
["bitfinex","SOLUSD",1645113089414,5.152,97.044,96.982,3.30848045]
["bitfinex","SOLUSD",1645113089616,103.1,97.043,96.982,3.30848045]
["bitfinex","SOLUSD",1645113090036,1.4552309,97.042,96.982,3.30848045]
["bitfinex","SOLUSD",1645113090240,104.5552309,97.04,96.982,3.30848045]
["bitfinex","SOLUSD",1645113090437,103.1,97.038,96.982,3.30848045]
["bitfinex","SOLUSD",1645113090636,103.1,97.036,96.982,3.30848045]
["bitfinex","SOLUSD",1645113091038,14.44729231,97.035,96.982,3.30848045]
["bitfinex","SOLUSD",1645113092637,103.1,97.029,96.982,3.30848045]
["bitfinex","SOLUSD",1645113092838,1.4552309,97.022,96.982,3.30848045]
["bitfinex","SOLUSD",1645113093142,1.4552309,97.014,96.982,3.30848045]
["bitfinex","SOLUSD",1645113093338,103.1,97.012,96.982,3.30848045]
["bitfinex","SOLUSD",1645113093537,103.1,97.01,96.905,28.2383]
["bitfinex","SOLUSD",1645113093737,103.1,97.008,96.905,26.39278045]
["bitfinex","SOLUSD",1645113093937,1.4552309,97.005,96.905,26.39278045]
["bitfinex","SOLUSD",1645113094136,103.1,97.003,96.905,26.39278045]
["bitfinex","SOLUSD",1645113094341,103.1,97.003,96.906,5.157]
["bitfinex","SOLUSD",1645113094588,103.1,97.003,96.907,53.64300734]
["bitfinex","SOLUSD",1645113094740,103.1,97.003,96.908,5.157]
["bitfinex","SOLUSD",1645113094940,103.1,97.001,96.908,5.157]
["bitfinex","SOLUSD",1645113095342,15.4774,97.0,96.909,2.52666602]
["bitfinex","SOLUSD",1645113095539,125.9068,96.999,96.909,2.52666602]
["bitfinex","SOLUSD",1645113096141,125.9068,96.999,96.907,53.64300734]
["bitfinex","SOLUSD",1645113096540,103.1,96.989,96.907,53.64300734]
["bitfinex","SOLUSD",1645113096768,103.1,96.987,96.907,53.64300734]
["bitfinex","SOLUSD",1645113097443,127.1559,96.987,96.907,53.64300734]
["bitfinex","SOLUSD",1645113098745,103.1,96.979,96.905,3.30848045]
["bitfinex","SOLUSD",1645113099142,2.52666602,96.978,96.905,3.30848045]
["bitfinex","SOLUSD",1645113099548,103.1,96.979,96.906,52.61746292]
["bitfinex","SOLUSD",1645113099743,5.157,96.982,96.906,52.61746292]
["bitfinex","SOLUSD",1645113099959,24.0559,96.987,96.906,52.61746292]
["bitfinex","SOLUSD",1645113100949,103.1,96.986,96.906,52.61746292]
["bitfinex","SOLUSD",1645113101546,24.0559,96.987,96.906,52.61746292]
["bitfinex","SOLUSD",1645113102549,103.1,96.986,96.906,52.61746292]
["bitfinex","SOLUSD",1645113102749,104.5552309,96.986,96.906,52.61746292]
["bitfinex","SOLUSD",1645113103150,103.1,96.986,96.906,52.61746292]
["bitfinex","SOLUSD",1645113103351,103.1,96.979,96.905,3.30848045]
["bitfinex","SOLUSD",1645113103551,1.4552309,96.975,96.905,3.30848045]
["bitfinex","SOLUSD",1645113103752,1.4552309,96.966,96.905,3.30848045]
["bitfinex","SOLUSD",1645113103951,1.4552309,96.963,96.905,3.30848045]
["bitfinex","SOLUSD",1645113104190,103.1,96.961,96.905,3.30848045]
["bitfinex","SOLUSD",1645113104351,103.1,96.959,96.905,3.30848045]
["bitfinex","SOLUSD",1645113104556,103.1,96.949,96.905,3.30848045]
["bitfinex","SOLUSD",1645113108154,103.1,96.939,96.905,3.30848045]
["bitfinex","SOLUSD",1645113108356,103.1,96.937,96.905,3.30848045]
["bitfinex","SOLUSD",1645113109161,103.1,96.929,96.905,2.58685813]
["bitfinex","SOLUSD",1645113109358,103.1,96.925,96.889,4.75172509]
["bitfinex","SOLUSD",1645113109560,103.1,96.923,96.889,4.75172509]
["bitfinex","SOLUSD",1645113109759,103.1,96.921,96.889,4.75172509]
["bitfinex","SOLUSD",1645113109960,103.1,96.919,96.875,0.50263056]
["bitfinex","SOLUSD",1645113110158,103.1,96.917,96.889,3.30848045]
["bitfinex","SOLUSD",1645113110358,24.5676,96.921,96.889,3.30848045]
["bitfinex","SOLUSD",1645113110359,103.1,96.915,96.889,3.30848045]
["bitfinex","SOLUSD",1645113111165,103.1,96.907,96.806,5.159]
["bitfinex","SOLUSD",1645113111364,105.0,96.904,96.78,15.494]
["bitfinex","SOLUSD",1645113111561,103.1,96.899,96.78,2.30848045]
["bitfinex","SOLUSD",1645113111761,103.1,96.897,96.772,3.30848045]
["bitfinex","SOLUSD",1645113111966,103.1,96.895,96.772,3.30848045]
["bitfinex","SOLUSD",1645113112159,7.48,96.904,96.772,3.30848045]
["bitfinex","SOLUSD",1645113112160,103.1,96.889,96.781,2.52666602]
["bitfinex","SOLUSD",1645113112359,103.1,96.869,96.782,49.69975178]
["bitfinex","SOLUSD",1645113112563,103.1,96.867,96.783,5.163]
["bitfinex","SOLUSD",1645113113362,103.1,96.867,96.784,2.52666602]
["bitfinex","SOLUSD",1645113113562,103.1,96.867,96.785,5.163]
["bitfinex","SOLUSD",1645113113860,29.4816793,96.868,96.785,5.163]
["bitfinex","SOLUSD",1645113114060,29.4816793,96.868,96.786,2.52666602]
["bitfinex","SOLUSD",1645113114260,29.4816793,96.868,96.787,5.163]
["bitfinex","SOLUSD",1645113114461,103.1,96.886,96.787,5.163]
["bitfinex","SOLUSD",1645113114661,22.5852,96.888,96.788,2.52666602]
["bitfinex","SOLUSD",1645113114908,103.1,96.887,96.789,5.163]
["bitfinex","SOLUSD",1645113115260,22.5852,96.888,96.789,5.163]
["bitfinex","SOLUSD",1645113115261,22.5852,96.888,96.79,18.02026602]
["bitfinex","SOLUSD",1645113115461,22.5852,96.888,96.791,5.163]
["bitfinex","SOLUSD",1645113115462,38.93501757,96.887,96.791,5.163]
["bitfinex","SOLUSD",1645113115663,38.93501757,96.887,96.791,7.68966602]
["bitfinex","SOLUSD",1645113115862,24.3842,96.886,96.792,2.52666602]
["bitfinex","SOLUSD",1645113116088,24.3842,96.886,96.793,5.163]
["bitfinex","SOLUSD",1645113116667,24.3842,96.886,96.8,15.4923]
["bitfinex","SOLUSD",1645113116866,24.3842,96.886,96.802,27.90758494]
["bitfinex","SOLUSD",1645113117066,24.3842,96.886,96.803,5.162]
["bitfinex","SOLUSD",1645113117268,24.3842,96.886,96.803,7.68866602]
["bitfinex","SOLUSD",1645113117669,24.3842,96.886,96.804,2.52666602]
["bitfinex","SOLUSD",1645113117867,24.3842,96.886,96.805,5.162]
["bitfinex","SOLUSD",1645113118469,24.3842,96.886,96.803,5.162]
["bitfinex","SOLUSD",1645113119170,103.1,96.885,96.803,5.162]
["bitfinex","SOLUSD",1645113119368,103.1,96.885,96.802,43.15628494]
["bitfinex","SOLUSD",1645113119571,5.162,96.884,96.802,27.90758494]
["bitfinex","SOLUSD",1645113119769,103.1,96.885,96.802,27.90758494]
["bitfinex","SOLUSD",1645113119770,108.262,96.885,96.802,27.90758494]
["bitfinex","SOLUSD",1645113120369,103.1,96.879,96.802,27.90758494]
["bitfinex","SOLUSD",1645113120569,2.30442789,96.876,96.802,27.90758494]
["bitfinex","SOLUSD",1645113120770,103.1,96.874,96.802,27.90758494]
["bitfinex","SOLUSD",1645113121469,103.1,96.872,96.802,27.90758494]
["bitfinex","SOLUSD",1645113123692,5.163,96.889,96.802,27.90758494]
["bitfinex","SOLUSD",1645113123896,5.163,96.889,96.803,7.68966602]
["bitfinex","SOLUSD",1645113124094,103.1,96.895,96.803,7.68966602]
["bitfinex","SOLUSD",1645113124294,103.1,96.895,96.804,2.52666602]
["bitfinex","SOLUSD",1645113124494,103.1,96.895,96.805,5.162]
["bitfinex","SOLUSD",1645113124697,35.50591862,96.887,96.805,5.162]
["bitfinex","SOLUSD",1645113124904,35.50591862,96.887,96.806,2.52666602]
["bitfinex","SOLUSD",1645113125395,103.1,96.895,96.81,15.4912]
["bitfinex","SOLUSD",1645113125598,5.162,96.919,96.811,5.162]
["bitfinex","SOLUSD",1645113125793,51.6295,96.95,96.811,5.162]
["bitfinex","SOLUSD",1645113125794,23.8364,96.929,96.811,2.52666602]
["bitfinex","SOLUSD",1645113125997,23.8364,96.929,96.812,83.60511067]
["bitfinex","SOLUSD",1645113126194,5.16,96.953,96.813,4.99956527]
["bitfinex","SOLUSD",1645113126395,53.0731,96.969,96.821,61.72]
["bitfinex","SOLUSD",1645113126599,53.0731,96.969,96.814,5.16]
["bitfinex","SOLUSD",1645113126600,47.9131,96.969,96.84,1.54]
["bitfinex","SOLUSD",1645113126794,47.9131,96.969,96.85,12.21]
["bitfinex","SOLUSD",1645113126994,23.1238,96.978,96.853,61.72]
["bitfinex","SOLUSD",1645113127298,1.4552309,96.989,96.861,61.72]
["bitfinex","SOLUSD",1645113127495,37.64921368,96.988,96.89,15.4732]
["bitfinex","SOLUSD",1645113127698,37.64921368,96.988,96.891,36.35997563]
["bitfinex","SOLUSD",1645113127899,37.64921368,96.988,96.892,5.157]
["bitfinex","SOLUSD",1645113128097,37.64921368,96.988,96.892,7.68366602]
["bitfinex","SOLUSD",1645113128495,37.64921368,96.988,96.893,2.52666602]
["bitfinex","SOLUSD",1645113128704,37.64921368,96.988,96.894,5.157]
["bitfinex","SOLUSD",1645113129396,37.64921368,96.988,96.92,15.4729]
["bitfinex","SOLUSD",1645113129596,37.64921368,96.988,96.901,5.157]
["bitfinex","SOLUSD",1645113129796,2.52666602,96.987,96.891,15.1617]
["bitfinex","SOLUSD",1645113129996,5.157,96.986,96.891,15.1617]
["bitfinex","SOLUSD",1645113130397,37.64921368,96.988,96.891,15.1617]
["bitfinex","SOLUSD",1645113130599,37.64921368,96.988,96.892,39.72425707]
["bitfinex","SOLUSD",1645113130997,103.1,96.987,96.892,39.72425707]
["bitfinex","SOLUSD",1645113131399,37.64921368,96.988,96.9,15.4759]
["bitfinex","SOLUSD",1645113131599,37.64921368,96.988,96.901,5.157]
["bitfinex","SOLUSD",1645113131999,37.64921368,96.988,96.894,5.157]
["bitfinex","SOLUSD",1645113132400,37.64921368,96.988,96.894,2.52666602]
["bitfinex","SOLUSD",1645113132600,37.64921368,96.988,96.895,5.157]
["bitfinex","SOLUSD",1645113132802,37.64921368,96.988,96.91,15.4743]
["bitfinex","SOLUSD",1645113133002,37.64921368,96.988,96.911,37.88307965]
["bitfinex","SOLUSD",1645113133805,103.1,96.987,96.911,37.88307965]
["bitfinex","SOLUSD",1645113134304,2.52666602,96.986,96.911,37.88307965]
["bitfinex","SOLUSD",1645113134513,103.1,96.987,96.911,37.88307965]
["bitfinex","SOLUSD",1645113136509,5.157,97.0,96.911,37.88307965]
["bitfinex","SOLUSD",1645113136708,1.4552309,97.006,96.92,15.4725]
["bitfinex","SOLUSD",1645113137438,1.4552309,97.006,96.921,2.52666602]
["bitfinex","SOLUSD",1645113137611,1.4552309,97.01,96.922,5.156]
["bitfinex","SOLUSD",1645113137911,39.26180103,97.014,96.922,5.156]
["bitfinex","SOLUSD",1645113138110,39.26180103,97.014,96.922,2.52666602]
["bitfinex","SOLUSD",1645113138315,108.256,97.013,96.922,2.52666602]
["bitfinex","SOLUSD",1645113138511,110.78266602,97.013,96.911,37.88307965]
["bitfinex","SOLUSD",1645113138713,1.4552309,97.007,96.911,37.88307965]
["bitfinex","SOLUSD",1645113138912,1.4552309,96.992,96.911,37.88307965]
["bitfinex","SOLUSD",1645113139112,26.0191023,97.012,96.911,37.88307965]
["bitfinex","SOLUSD",1645113139113,1.4552309,97.002,96.911,37.88307965]
["bitfinex","SOLUSD",1645113139312,46.3848,97.004,96.911,37.88307965]
["bitfinex","SOLUSD",1645113140118,46.3848,97.004,96.912,5.156]
["bitfinex","SOLUSD",1645113140516,46.3848,97.004,96.92,15.4722]
["bitfinex","SOLUSD",1645113141017,39.26180103,97.014,96.92,15.4722]
["bitfinex","SOLUSD",1645113141223,113.0,97.018,96.92,15.4722]
["bitfinex","SOLUSD",1645113141224,113.0,97.018,96.921,5.156]
["bitfinex","SOLUSD",1645113141619,113.0,97.018,96.94,15.4689]
["bitfinex","SOLUSD",1645113141820,1.4552309,97.034,96.941,5.155]
["bitfinex","SOLUSD",1645113142019,1.4552309,97.045,96.941,7.68166602]
["bitfinex","SOLUSD",1645113142218,1.4552309,97.04,96.942,39.72425707]
["bitfinex","SOLUSD",1645113142419,1.4552309,97.037,96.942,39.72425707]
["bitfinex","SOLUSD",1645113142620,113.0,97.028,96.942,39.72425707]
["bitfinex","SOLUSD",1645113142823,11.09140713,97.027,96.942,39.72425707]
["bitfinex","SOLUSD",1645113143024,52.5103,97.026,96.919,5.155]
["bitfinex","SOLUSD",1645113143228,1.4552309,97.015,96.895,24.6042]
["bitfinex","SOLUSD",1645113143428,12.21,97.01,96.895,24.6042]
["bitfinex","SOLUSD",1645113143621,133.15,97.009,96.895,24.6042]
["bitfinex","SOLUSD",1645113143824,137.13189692,97.009,96.895,24.6042]
["bitfinex","SOLUSD",1645113144025,103.1,97.007,96.9,15.4744]
["bitfinex","SOLUSD",1645113144321,103.1,97.005,96.9,15.4744]
["bitfinex","SOLUSD",1645113144521,103.1,97.003,96.9,15.4744]
["bitfinex","SOLUSD",1645113144721,103.1,97.001,96.9,15.4744]
["bitfinex","SOLUSD",1645113144921,103.1,96.999,96.9,15.4744]
["bitfinex","SOLUSD",1645113145122,103.1,96.997,96.9,15.4744]
["bitfinex","SOLUSD",1645113145946,103.1,96.995,96.901,2.52666602]
["bitfinex","SOLUSD",1645113146130,103.1,96.995,96.902,5.157]
["bitfinex","SOLUSD",1645113146320,24.935,96.996,96.901,5.157]
["bitfinex","SOLUSD",1645113146923,103.1,96.995,96.9,15.4744]
["bitfinex","SOLUSD",1645113147122,5.157,96.994,96.9,15.4744]
["bitfinex","SOLUSD",1645113147326,11.09140713,96.993,96.9,15.4744]
["bitfinex","SOLUSD",1645113147523,5.157,96.992,96.9,15.4744]
["bitfinex","SOLUSD",1645113149525,103.1,96.991,96.9,15.4744]
["bitfinex","SOLUSD",1645113150724,1.4552309,96.99,96.896,53.42357529]
["bitfinex","SOLUSD",1645113150924,103.1,96.989,96.896,53.42357529]
["bitfinex","SOLUSD",1645113151526,1.4552309,96.984,96.896,53.42357529]
["bitfinex","SOLUSD",1645113151728,103.1,96.982,96.896,53.42357529]
["bitfinex","SOLUSD",1645113151927,24.1573,96.981,96.896,53.42357529]
["bitfinex","SOLUSD",1645113152328,118.157,96.992,96.897,2.52666602]
["bitfinex","SOLUSD",1645113152528,113.0,96.992,96.898,5.157]
["bitfinex","SOLUSD",1645113153031,113.0,96.992,96.899,2.52666602]
["bitfinex","SOLUSD",1645113153227,113.0,96.992,96.9,5.157]
["bitfinex","SOLUSD",1645113153634,1.4552309,96.991,96.901,2.52666602]
["bitfinex","SOLUSD",1645113153831,1.4552309,96.991,96.902,5.157]
["bitfinex","SOLUSD",1645113153832,1.4552309,96.987,96.902,5.157]
["bitfinex","SOLUSD",1645113154230,1.4552309,96.978,96.902,5.157]
["bitfinex","SOLUSD",1645113154430,1.4552309,96.978,96.895,24.6042]
["bitfinex","SOLUSD",1645113154829,1.4552309,96.964,96.884,5.157]
["bitfinex","SOLUSD",1645113155034,1.4552309,96.959,96.877,15.1892]
["bitfinex","SOLUSD",1645113155330,103.1,96.957,96.878,41.10270222]
["bitfinex","SOLUSD",1645113155531,129.4387309,96.957,96.878,41.10270222]
["bitfinex","SOLUSD",1645113155731,129.4387309,96.957,96.862,5.159]
["bitfinex","SOLUSD",1645113155932,1.4552309,96.948,96.861,23.537]
["bitfinex","SOLUSD",1645113156130,103.1,96.955,96.861,38.7152]
["bitfinex","SOLUSD",1645113156131,1.4552309,96.936,96.861,38.7152]
["bitfinex","SOLUSD",1645113156334,1.4552309,96.932,96.861,38.7152]
["bitfinex","SOLUSD",1645113156534,1.4552309,96.93,96.861,38.7152]
["bitfinex","SOLUSD",1645113156832,11.59140713,96.933,96.862,52.53666443]
["bitfinex","SOLUSD",1645113158840,24.0246,96.932,96.862,52.53666443]
["bitfinex","SOLUSD",1645113161142,25.4798309,96.932,96.862,52.53666443]
["bitfinex","SOLUSD",1645113161340,1.4552309,96.931,96.862,52.53666443]
["bitfinex","SOLUSD",1645113161540,5.16,96.93,96.862,52.53666443]
["bitfinex","SOLUSD",1645113161836,5.16,96.931,96.862,52.53666443]
["bitfinex","SOLUSD",1645113162037,24.0246,96.932,96.862,52.53666443]
["bitfinex","SOLUSD",1645113162237,24.0246,96.932,96.863,2.52666602]
["bitfinex","SOLUSD",1645113162438,24.0246,96.932,96.862,52.53666443]
["bitfinex","SOLUSD",1645113162637,103.1,96.931,96.862,52.53666443]
["bitfinex","SOLUSD",1645113162837,103.1,96.929,96.862,52.53666443]
["bitfinex","SOLUSD",1645113163038,103.1,96.927,96.862,52.53666443]
["bitfinex","SOLUSD",1645113163239,5.16,96.931,96.862,52.53666443]
["bitfinex","SOLUSD",1645113163844,24.0246,96.932,96.862,52.53666443]
["bitfinex","SOLUSD",1645113164443,1.4552309,96.943,96.862,52.53666443]
["bitfinex","SOLUSD",1645113164647,1.4552309,96.946,96.87,15.4807]
["bitfinex","SOLUSD",1645113164865,22.8369,96.955,96.871,5.159]
["bitfinex","SOLUSD",1645113165065,22.8369,96.955,96.871,7.68566602]
["bitfinex","SOLUSD",1645113165262,1.4552309,96.969,96.872,2.52666602]
["bitfinex","SOLUSD",1645113165465,33.19531808,96.968,96.872,2.52666602]
["bitfinex","SOLUSD",1645113165663,33.19531808,96.968,96.874,61.72]
["bitfinex","SOLUSD",1645113165863,33.19531808,96.968,96.88,12.21]
["bitfinex","SOLUSD",1645113166065,33.19531808,96.968,96.881,29.72867229]
["bitfinex","SOLUSD",1645113166263,33.19531808,96.968,96.881,32.25533831]
["bitfinex","SOLUSD",1645113166477,33.19531808,96.968,96.89,15.4781]
["bitfinex","SOLUSD",1645113166664,33.19531808,96.968,96.891,5.158]
["bitfinex","SOLUSD",1645113167065,33.19531808,96.968,96.883,5.158]
["bitfinex","SOLUSD",1645113168366,33.19531808,96.968,96.9,15.4761]
["bitfinex","SOLUSD",1645113168567,33.19531808,96.968,96.901,46.75186483]
["bitfinex","SOLUSD",1645113169667,33.19531808,96.968,96.883,5.158]
["bitfinex","SOLUSD",1645113169891,1.4552309,96.965,96.88,12.21]
["bitfinex","SOLUSD",1645113170068,1.4552309,96.965,96.863,23.2896]
["bitfinex","SOLUSD",1645113170369,1.4552309,96.965,96.829,5.158]
["bitfinex","SOLUSD",1645113170370,1.4552309,96.947,96.835,5.159]
["bitfinex","SOLUSD",1645113170569,1.4552309,96.938,96.829,23.0247]
["bitfinex","SOLUSD",1645113170769,1.4552309,96.938,96.83,39.69563228]
["bitfinex","SOLUSD",1645113170968,1.4552309,96.932,96.83,39.69563228]
["bitfinex","SOLUSD",1645113171266,2.52666602,96.931,96.83,39.69563228]
["bitfinex","SOLUSD",1645113171471,103.1,96.925,96.83,39.69563228]
["bitfinex","SOLUSD",1645113171671,103.1,96.923,96.83,39.69563228]
["bitfinex","SOLUSD",1645113172374,15.4897,96.92,96.83,39.69563228]
["bitfinex","SOLUSD",1645113172770,23.3178,96.922,96.83,55.18263228]
["bitfinex","SOLUSD",1645113172976,23.3178,96.922,96.831,2.52666602]
["bitfinex","SOLUSD",1645113173174,23.3178,96.922,96.832,5.16]
["bitfinex","SOLUSD",1645113173371,23.3178,96.922,96.831,3.30848045]
["bitfinex","SOLUSD",1645113174370,23.3178,96.922,96.84,15.486]
["bitfinex","SOLUSD",1645113174973,23.3178,96.922,96.841,7.68666602]
["bitfinex","SOLUSD",1645113175373,1.4552309,96.951,96.842,2.52666602]
["bitfinex","SOLUSD",1645113175573,1.4552309,96.955,96.843,5.16]
["bitfinex","SOLUSD",1645113175774,30.10956875,96.954,96.843,5.16]
["bitfinex","SOLUSD",1645113175972,24.4724,96.953,96.844,2.52666602]
["bitfinex","SOLUSD",1645113176172,24.4724,96.953,96.861,37.41170444]
["bitfinex","SOLUSD",1645113176374,24.4724,96.953,96.862,5.159]
["bitfinex","SOLUSD",1645113177773,24.4724,96.953,96.861,52.93510444]
["bitfinex","SOLUSD",1645113178173,25.9276309,96.953,96.861,52.93510444]
["bitfinex","SOLUSD",1645113178376,24.4724,96.953,96.862,5.159]
["bitfinex","SOLUSD",1645113178774,24.4724,96.953,96.87,15.4811]
["bitfinex","SOLUSD",1645113180176,1.4552309,96.959,96.87,15.4811]
["bitfinex","SOLUSD",1645113180386,1.4552309,96.962,96.871,7.68566602]
["bitfinex","SOLUSD",1645113180621,1.4552309,96.962,96.89,15.4772]
["bitfinex","SOLUSD",1645113180778,1.4552309,96.963,96.89,15.4772]
["bitfinex","SOLUSD",1645113181175,28.70218367,96.962,96.891,39.69563228]
["bitfinex","SOLUSD",1645113181980,30.15741457,96.962,96.891,39.69563228]
["bitfinex","SOLUSD",1645113182477,1.4552309,96.96,96.891,39.69563228]
["bitfinex","SOLUSD",1645113183076,1.4552309,96.959,96.891,39.69563228]
["bitfinex","SOLUSD",1645113183279,30.15741457,96.962,96.891,39.69563228]
["bitfinex","SOLUSD",1645113183578,30.15741457,96.962,96.9,15.4763]
["bitfinex","SOLUSD",1645113183783,28.70218367,96.962,96.9,15.4763]
["bitfinex","SOLUSD",1645113186283,28.70218367,96.962,96.891,39.69563228]
["bitfinex","SOLUSD",1645113187383,28.70218367,96.962,96.9,15.4763]
["bitfinex","SOLUSD",1645113187987,1.4552309,96.972,96.9,15.4763]
["bitfinex","SOLUSD",1645113188784,1.4552309,96.976,96.9,15.4763]
["bitfinex","SOLUSD",1645113188985,36.94214258,96.973,96.9,15.4763]
["bitfinex","SOLUSD",1645113193591,22.9221,96.978,96.9,15.4763]
["bitfinex","SOLUSD",1645113194796,30.50733598,96.977,96.9,15.4763]
["bitfinex","SOLUSD",1645113197296,24.5212,96.979,96.9,15.4763]
["bitfinex","SOLUSD",1645113197496,24.5212,96.979,96.901,5.157]
["bitfinex","SOLUSD",1645113197743,24.5212,96.979,96.92,15.4718]
["bitfinex","SOLUSD",1645113198500,30.0782181,96.978,96.921,37.41170444]
["bitfinex","SOLUSD",1645113198842,36.6682181,96.978,96.9,15.4766]
["bitfinex","SOLUSD",1645113198995,5.157,96.977,96.9,15.4766]
["bitfinex","SOLUSD",1645113199195,1.4552309,96.976,96.9,15.4766]
["bitfinex","SOLUSD",1645113199396,1.4552309,96.972,96.9,15.4766]
["bitfinex","SOLUSD",1645113199598,6.6132309,96.971,96.901,44.78370009]
["bitfinex","SOLUSD",1645113199799,1.4552309,96.973,96.901,44.78370009]
["bitfinex","SOLUSD",1645113199998,1.4552309,96.973,96.91,15.4763]
["bitfinex","SOLUSD",1645113200197,54.3673181,96.978,96.91,15.4763]
["bitfinex","SOLUSD",1645113200999,55.822549,96.978,96.91,15.4763]
["bitfinex","SOLUSD",1645113201198,54.3673181,96.978,96.91,15.4763]
["bitfinex","SOLUSD",1645113201604,1.4552309,96.977,96.91,15.4763]
["bitfinex","SOLUSD",1645113202804,1.4552309,96.975,96.91,15.4763]
["bitfinex","SOLUSD",1645113203403,25.7443309,96.978,96.91,15.4763]
["bitfinex","SOLUSD",1645113203605,25.7443309,96.978,96.93,15.4721]
["bitfinex","SOLUSD",1645113204008,1.4552309,96.978,96.93,15.4721]
["bitfinex","SOLUSD",1645113204205,1.4552309,96.981,96.931,5.157]
["bitfinex","SOLUSD",1645113204406,1.4552309,96.99,96.932,32.32363663]
["bitfinex","SOLUSD",1645113204604,1.4552309,96.997,96.933,5.156]
["bitfinex","SOLUSD",1645113204806,1.4552309,97.01,96.94,15.4683]
["bitfinex","SOLUSD",1645113205045,1.4552309,97.014,96.941,5.155]
["bitfinex","SOLUSD",1645113205206,1.4552309,97.017,96.941,7.68166602]
["bitfinex","SOLUSD",1645113205408,1.4552309,97.028,96.95,12.21]
["bitfinex","SOLUSD",1645113205607,1.4552309,97.028,96.951,5.155]
["bitfinex","SOLUSD",1645113205806,1.4552309,97.024,96.952,44.78370009]
["bitfinex","SOLUSD",1645113206009,1.4552309,97.023,96.952,44.78370009]
["bitfinex","SOLUSD",1645113206225,1.4552309,97.026,96.96,15.4645]
["bitfinex","SOLUSD",1645113206421,1.4552309,97.027,96.962,103.1]
["bitfinex","SOLUSD",1645113206622,1.4552309,97.038,96.966,61.72]
["bitfinex","SOLUSD",1645113206825,1.4552309,97.046,96.97,12.21]
["bitfinex","SOLUSD",1645113207024,1.4552309,97.04,96.97,12.21]
["bitfinex","SOLUSD",1645113207222,1.4552309,97.037,96.971,32.32363663]
["bitfinex","SOLUSD",1645113207822,36.52839495,97.039,96.971,32.32363663]
["bitfinex","SOLUSD",1645113208023,1.4552309,97.041,96.98,15.4615]
["bitfinex","SOLUSD",1645113208223,1.4552309,97.05,96.981,5.154]
["bitfinex","SOLUSD",1645113208426,1.4552309,97.05,96.971,32.32363663]
["bitfinex","SOLUSD",1645113208625,1.4552309,97.047,96.971,32.32363663]
["bitfinex","SOLUSD",1645113208825,1.4552309,97.047,96.972,5.154]
["bitfinex","SOLUSD",1645113209025,35.46503722,97.044,96.971,32.32363663]
["bitfinex","SOLUSD",1645113209426,35.46503722,97.044,96.99,15.4603]
["bitfinex","SOLUSD",1645113209726,35.46503722,97.044,96.991,38.99679269]
["bitfinex","SOLUSD",1645113209924,35.46503722,97.044,96.98,51.5341]
["bitfinex","SOLUSD",1645113210126,35.46503722,97.044,96.962,15.1322]
["bitfinex","SOLUSD",1645113210332,1.4552309,97.038,96.962,15.1322]
["bitfinex","SOLUSD",1645113210524,5.154,97.037,96.962,15.1322]
["bitfinex","SOLUSD",1645113210723,1.4552309,97.032,96.962,15.1322]
["bitfinex","SOLUSD",1645113210925,1.4552309,97.025,96.96,27.6771]
["bitfinex","SOLUSD",1645113211127,1.4552309,97.024,96.931,23.1351]
["bitfinex","SOLUSD",1645113211362,1.4552309,97.024,96.92,12.21]
["bitfinex","SOLUSD",1645113211363,1.4552309,97.018,96.92,12.21]
["bitfinex","SOLUSD",1645113211525,5.156,97.017,96.92,12.21]
["bitfinex","SOLUSD",1645113211824,4.61762606,97.016,96.92,12.21]
["bitfinex","SOLUSD",1645113212024,4.61762606,97.016,96.931,53.71047999]
["bitfinex","SOLUSD",1645113212427,4.61762606,97.016,96.94,15.4706]
["bitfinex","SOLUSD",1645113216629,24.1791,97.023,96.94,15.4706]
["bitfinex","SOLUSD",1645113216928,24.1791,97.023,96.941,5.155]
["bitfinex","SOLUSD",1645113217132,24.1791,97.023,96.96,15.4665]
["bitfinex","SOLUSD",1645113217531,24.1791,97.023,96.961,23.39685673]
["bitfinex","SOLUSD",1645113219334,24.1791,97.023,96.97,15.4662]
["bitfinex","SOLUSD",1645113219635,24.1791,97.023,96.961,23.39685673]
["bitfinex","SOLUSD",1645113221335,103.1,97.022,96.929,5.155]
["bitfinex","SOLUSD",1645113221537,103.1,97.02,96.91,51.5683]
["bitfinex","SOLUSD",1645113221735,1.4552309,97.007,96.91,51.5683]
["bitfinex","SOLUSD",1645113221939,1.4552309,97.003,96.92,15.473]
["bitfinex","SOLUSD",1645113222138,1.4552309,97.003,96.897,5.36992908]
["bitfinex","SOLUSD",1645113222337,1.4552309,96.992,96.898,49.58743567]
["bitfinex","SOLUSD",1645113222638,1.4552309,96.995,96.898,49.58743567]
["bitfinex","SOLUSD",1645113222839,1.4552309,96.997,96.899,7.68366602]
["bitfinex","SOLUSD",1645113223036,1.4552309,96.999,96.9,15.4762]
["bitfinex","SOLUSD",1645113223336,1.4552309,97.0,96.901,5.157]
["bitfinex","SOLUSD",1645113223537,1.4552309,97.0,96.9,5.157]
["bitfinex","SOLUSD",1645113223837,1.4552309,97.001,96.9,56.7306]
["bitfinex","SOLUSD",1645113224037,10.37159282,97.002,96.902,2.52666602]
["bitfinex","SOLUSD",1645113224237,10.37159282,97.002,96.903,5.157]
["bitfinex","SOLUSD",1645113224637,10.37159282,97.002,96.93,15.4721]
["bitfinex","SOLUSD",1645113224837,10.37159282,97.002,96.931,27.51990105]
["bitfinex","SOLUSD",1645113225638,47.5574,97.005,96.931,27.51990105]
["bitfinex","SOLUSD",1645113225838,47.5574,97.005,96.94,15.4703]
["bitfinex","SOLUSD",1645113228653,47.5574,97.005,96.941,2.52666602]
["bitfinex","SOLUSD",1645113228846,1.4552309,97.015,96.941,2.52666602]
["bitfinex","SOLUSD",1645113229048,1.4552309,97.019,96.96,15.4656]
["bitfinex","SOLUSD",1645113229346,1.4552309,97.026,96.96,15.4656]
["bitfinex","SOLUSD",1645113229562,38.22759726,97.025,96.961,40.18603754]
["bitfinex","SOLUSD",1645113230147,38.22759726,97.025,96.97,15.4654]
["bitfinex","SOLUSD",1645113230346,38.22759726,97.025,96.961,40.18603754]
["bitfinex","SOLUSD",1645113230746,1.4552309,97.023,96.961,40.18603754]
["bitfinex","SOLUSD",1645113230948,1.4552309,97.024,96.961,40.18603754]
["bitfinex","SOLUSD",1645113231145,1.4552309,97.022,96.961,40.18603754]
["bitfinex","SOLUSD",1645113231347,1.4552309,97.023,96.961,40.18603754]
["bitfinex","SOLUSD",1645113231546,1.4552309,97.022,96.961,40.18603754]
["bitfinex","SOLUSD",1645113231747,1.4552309,97.021,96.961,40.18603754]
["bitfinex","SOLUSD",1645113232047,1.4552309,97.024,96.961,40.18603754]
["bitfinex","SOLUSD",1645113232248,1.4552309,97.022,96.961,40.18603754]
["bitfinex","SOLUSD",1645113232446,1.4552309,97.021,96.961,40.18603754]
["bitfinex","SOLUSD",1645113232700,1.4552309,97.019,96.961,40.18603754]
["bitfinex","SOLUSD",1645113233248,1.4552309,97.022,96.961,40.18603754]
["bitfinex","SOLUSD",1645113233449,1.4552309,97.02,96.961,55.37593754]
["bitfinex","SOLUSD",1645113233773,1.4552309,97.018,96.961,55.37593754]
["bitfinex","SOLUSD",1645113233951,1.4552309,97.018,96.97,15.4661]
["bitfinex","SOLUSD",1645113234150,1.4552309,97.019,96.97,15.4661]
["bitfinex","SOLUSD",1645113234551,1.4552309,97.025,96.97,15.4661]
["bitfinex","SOLUSD",1645113234751,1.4552309,97.029,96.97,15.4661]
["bitfinex","SOLUSD",1645113234951,1.4552309,97.029,96.97,18.77458045]
["bitfinex","SOLUSD",1645113235751,1.4552309,97.029,96.971,5.154]
["bitfinex","SOLUSD",1645113235954,1.4552309,97.033,96.98,15.4617]
["bitfinex","SOLUSD",1645113236155,1.4552309,97.034,96.981,5.154]
["bitfinex","SOLUSD",1645113236351,1.4552309,97.037,96.972,5.154]
["bitfinex","SOLUSD",1645113236552,1.4552309,97.033,96.97,3.30848045]
["bitfinex","SOLUSD",1645113237054,1.4552309,97.035,96.97,3.30848045]
["bitfinex","SOLUSD",1645113237453,1.4552309,97.035,96.991,36.92129918]
["bitfinex","SOLUSD",1645113237652,1.4552309,97.037,96.991,36.92129918]
["bitfinex","SOLUSD",1645113237957,24.1865,97.042,96.991,36.92129918]
["bitfinex","SOLUSD",1645113239055,24.1865,97.042,97.0,15.4605]
["bitfinex","SOLUSD",1645113239456,1.4552309,97.048,97.0,15.4605]
["bitfinex","SOLUSD",1645113239875,1.4552309,97.049,97.0,15.4605]
["bitfinex","SOLUSD",1645113240075,1.4552309,97.057,97.0,15.4605]
["bitfinex","SOLUSD",1645113240285,1.4552309,97.062,97.0,27.6705]
["bitfinex","SOLUSD",1645113240478,1.4552309,97.066,97.02,15.4554]
["bitfinex","SOLUSD",1645113240688,1.4552309,97.067,97.021,40.18603754]
["bitfinex","SOLUSD",1645113241077,1.4552309,97.07,97.021,40.18603754]
["bitfinex","SOLUSD",1645113241275,1.4552309,97.069,97.021,40.18603754]
["bitfinex","SOLUSD",1645113242377,1.4552309,97.069,97.03,15.4564]
["bitfinex","SOLUSD",1645113242576,1.4552309,97.071,97.03,15.4564]
["bitfinex","SOLUSD",1645113242879,1.4552309,97.064,96.993,5.152]
["bitfinex","SOLUSD",1645113243079,1.4552309,97.051,96.97,15.51848045]
["bitfinex","SOLUSD",1645113243279,1.4552309,97.051,96.97,3.30848045]
["bitfinex","SOLUSD",1645113243476,1.4552309,97.044,96.97,3.30848045]
["bitfinex","SOLUSD",1645113243678,1.4552309,97.043,96.97,3.30848045]
["bitfinex","SOLUSD",1645113243879,1.4552309,97.042,96.971,40.48251197]
["bitfinex","SOLUSD",1645113244079,1.4552309,97.039,96.971,40.48251197]
["bitfinex","SOLUSD",1645113244279,2.71178662,97.052,96.971,40.48251197]
["bitfinex","SOLUSD",1645113244280,1.4552309,97.047,96.971,40.48251197]
["bitfinex","SOLUSD",1645113244479,1.4552309,97.046,96.98,15.4643]
["bitfinex","SOLUSD",1645113244680,1.4552309,97.045,96.98,15.4643]
["bitfinex","SOLUSD",1645113244979,1.4552309,97.046,96.98,15.4643]
["bitfinex","SOLUSD",1645113245181,1.4552309,97.045,96.98,15.4643]
["bitfinex","SOLUSD",1645113245380,1.4552309,97.046,96.98,15.4643]
["bitfinex","SOLUSD",1645113245787,1.4552309,97.047,96.98,15.4643]
["bitfinex","SOLUSD",1645113245981,1.4552309,97.041,96.98,15.4643]
["bitfinex","SOLUSD",1645113246281,1.4552309,97.039,96.98,15.4643]
["bitfinex","SOLUSD",1645113246484,38.82321099,97.04,96.98,15.4643]
["bitfinex","SOLUSD",1645113246982,1.4552309,97.036,96.98,15.4643]
["bitfinex","SOLUSD",1645113247184,1.4552309,97.035,96.98,15.4643]
["bitfinex","SOLUSD",1645113247383,1.4552309,97.036,96.98,15.4643]
["bitfinex","SOLUSD",1645113247788,1.4552309,97.046,96.98,15.4643]
["bitfinex","SOLUSD",1645113247983,1.4552309,97.051,96.98,15.4643]
["bitfinex","SOLUSD",1645113248183,1.4552309,97.051,96.971,40.48251197]
["bitfinex","SOLUSD",1645113248184,1.4552309,97.054,97.0,15.4612]
["bitfinex","SOLUSD",1645113248387,1.4552309,97.057,97.0,15.4612]
["bitfinex","SOLUSD",1645113248720,24.7641,97.061,97.001,36.62482475]
["bitfinex","SOLUSD",1645113249286,1.4552309,97.068,97.01,15.4585]
["bitfinex","SOLUSD",1645113249585,24.5469309,97.074,97.01,15.4585]
["bitfinex","SOLUSD",1645113249789,24.5469309,97.074,97.011,5.152]
["bitfinex","SOLUSD",1645113250189,24.5469309,97.074,97.02,15.4568]
["bitfinex","SOLUSD",1645113250388,23.0917,97.074,97.021,40.48251197]
["bitfinex","SOLUSD",1645113250588,1.4552309,97.071,97.021,40.48251197]
["bitfinex","SOLUSD",1645113250789,1.4552309,97.068,97.021,40.48251197]
["bitfinex","SOLUSD",1645113251593,1.4552309,97.067,96.981,5.152]
["bitfinex","SOLUSD",1645113251789,1.4552309,97.054,96.97,3.30848045]
["bitfinex","SOLUSD",1645113251989,1.4552309,97.048,96.97,3.30848045]
["bitfinex","SOLUSD",1645113252588,31.73230585,97.047,96.971,39.53485773]
["bitfinex","SOLUSD",1645113252988,1.4552309,97.044,96.971,39.53485773]
["bitfinex","SOLUSD",1645113253188,31.73230585,97.047,96.971,39.53485773]
["bitfinex","SOLUSD",1645113253189,1.4552309,97.043,96.971,39.53485773]
["bitfinex","SOLUSD",1645113253592,1.4552309,97.041,96.971,39.53485773]
["bitfinex","SOLUSD",1645113253789,1.4552309,97.039,96.971,39.53485773]
["bitfinex","SOLUSD",1645113254008,1.4552309,97.041,96.971,39.53485773]
["bitfinex","SOLUSD",1645113254290,1.4552309,97.049,96.971,39.53485773]
["bitfinex","SOLUSD",1645113254489,1.4552309,97.046,96.971,39.53485773]
["bitfinex","SOLUSD",1645113254691,1.4552309,97.044,96.971,39.53485773]
["bitfinex","SOLUSD",1645113254889,1.4552309,97.046,96.971,39.53485773]
["bitfinex","SOLUSD",1645113255494,1.4552309,97.046,96.98,15.4643]
["bitfinex","SOLUSD",1645113256128,1.4552309,97.043,96.98,15.4643]
["bitfinex","SOLUSD",1645113256495,1.4552309,97.042,96.98,15.4643]
["bitfinex","SOLUSD",1645113257499,1.4552309,97.041,96.98,15.4643]
["bitfinex","SOLUSD",1645113257995,1.4552309,97.04,96.98,15.4643]
["bitfinex","SOLUSD",1645113258496,1.4552309,97.041,96.98,15.4643]
["bitfinex","SOLUSD",1645113258898,1.4552309,97.043,96.98,15.4643]
["bitfinex","SOLUSD",1645113260498,1.4552309,97.042,96.98,15.4643]
["bitfinex","SOLUSD",1645113260899,8.4652309,97.042,96.98,15.4643]
["bitfinex","SOLUSD",1645113261098,28.10462114,97.036,96.971,39.53485773]
["bitfinex","SOLUSD",1645113261300,1.4552309,97.03,96.971,39.53485773]
["bitfinex","SOLUSD",1645113261701,28.10462114,97.036,96.971,39.53485773]
["bitfinex","SOLUSD",1645113261702,1.4552309,97.028,96.971,39.53485773]
["bitfinex","SOLUSD",1645113262099,1.4552309,97.027,96.971,39.53485773]
["bitfinex","SOLUSD",1645113262299,1.4552309,97.026,96.971,39.53485773]
["bitfinex","SOLUSD",1645113262900,1.4552309,97.025,96.971,39.53485773]
["bitfinex","SOLUSD",1645113263100,1.4552309,97.024,96.971,39.53485773]
["bitfinex","SOLUSD",1645113263600,1.4552309,97.023,96.971,39.53485773]
["bitfinex","SOLUSD",1645113264002,1.4552309,97.024,96.971,39.53485773]
["bitfinex","SOLUSD",1645113264404,1.4552309,97.027,96.971,39.53485773]
["bitfinex","SOLUSD",1645113264802,1.4552309,97.025,96.971,39.53485773]
["bitfinex","SOLUSD",1645113265405,1.4552309,97.026,96.971,39.53485773]
["bitfinex","SOLUSD",1645113265804,1.4552309,97.025,96.971,39.53485773]
["bitfinex","SOLUSD",1645113266808,1.4552309,97.026,96.971,39.53485773]
["bitfinex","SOLUSD",1645113267506,1.4552309,97.027,96.971,39.53485773]
["bitfinex","SOLUSD",1645113267709,1.4552309,97.029,96.971,39.53485773]
["bitfinex","SOLUSD",1645113267909,1.4552309,97.032,96.98,15.4641]
["bitfinex","SOLUSD",1645113268108,1.4552309,97.031,96.98,15.4641]
["bitfinex","SOLUSD",1645113268508,1.4552309,97.032,96.98,15.4641]
["bitfinex","SOLUSD",1645113269410,1.4552309,97.03,96.98,15.4641]
["bitfinex","SOLUSD",1645113269616,1.4552309,97.031,96.98,15.4641]
["bitfinex","SOLUSD",1645113269813,18.5412309,97.04,96.981,36.0]
["bitfinex","SOLUSD",1645113270015,18.5412309,97.04,96.98,15.4641]
["bitfinex","SOLUSD",1645113270514,103.1,97.039,96.971,39.53485773]
["bitfinex","SOLUSD",1645113270713,26.77789692,97.04,96.971,39.53485773]
["bitfinex","SOLUSD",1645113270714,103.1,97.037,96.971,39.53485773]
["bitfinex","SOLUSD",1645113270917,5.154,97.039,96.971,39.53485773]
["bitfinex","SOLUSD",1645113273216,5.8625941,97.038,96.971,39.53485773]
["bitfinex","SOLUSD",1645113273635,5.8625941,97.039,96.971,39.53485773]
["bitfinex","SOLUSD",1645113274938,18.5412309,97.04,96.971,39.53485773]
["bitfinex","SOLUSD",1645113275340,18.5412309,97.04,96.971,44.68885773]
["bitfinex","SOLUSD",1645113275539,18.5412309,97.04,96.971,39.53485773]
["bitfinex","SOLUSD",1645113276340,18.5412309,97.04,96.98,15.4644]
["bitfinex","SOLUSD",1645113278842,18.5412309,97.04,96.98,31.2885]
["bitfinex","SOLUSD",1645113280945,18.5412309,97.04,96.971,39.53485773]
["bitfinex","SOLUSD",1645113284155,18.5412309,97.04,96.98,15.464]
["bitfinex","SOLUSD",1645113284356,2.88295948,97.064,96.981,5.154]
["bitfinex","SOLUSD",1645113284552,22.9286,97.073,96.981,2.52666602]
["bitfinex","SOLUSD",1645113284760,22.9286,97.073,96.982,7.67866602]
["bitfinex","SOLUSD",1645113285153,22.9286,97.073,96.983,2.52666602]
["bitfinex","SOLUSD",1645113285354,22.9286,97.073,96.984,5.152]
["bitfinex","SOLUSD",1645113285654,22.9286,97.073,96.985,2.52666602]
["bitfinex","SOLUSD",1645113285852,22.9286,97.073,96.986,37.57247899]
["bitfinex","SOLUSD",1645113286054,22.9286,97.073,96.987,5.152]
["bitfinex","SOLUSD",1645113286455,22.9286,97.073,97.001,39.53485773]
["bitfinex","SOLUSD",1645113288056,22.9286,97.073,97.01,15.4589]
["bitfinex","SOLUSD",1645113290960,22.9286,97.073,97.01,30.6472]
["bitfinex","SOLUSD",1645113291362,22.9286,97.073,97.01,29.46956]
["bitfinex","SOLUSD",1645113296575,22.9286,97.073,97.01,32.77804045]
["bitfinex","SOLUSD",1645113298073,37.95706337,97.075,97.01,32.77804045]
["bitfinex","SOLUSD",1645113298074,5.152,97.1,97.01,32.77804045]
["bitfinex","SOLUSD",1645113298277,2.88295948,97.119,97.04,15.4531]
["bitfinex","SOLUSD",1645113298474,52.6062,97.124,97.04,15.4531]
["bitfinex","SOLUSD",1645113299079,34.00659488,97.123,97.041,37.57247899]
["bitfinex","SOLUSD",1645113299273,5.15,97.122,97.041,37.57247899]
["bitfinex","SOLUSD",1645113300291,5.15,97.122,97.05,15.4523]
["bitfinex","SOLUSD",1645113300487,39.15659488,97.123,97.05,15.4523]
["bitfinex","SOLUSD",1645113301688,34.00659488,97.123,97.05,15.4523]
["bitfinex","SOLUSD",1645113302289,5.85833262,97.122,97.05,15.4523]
["bitfinex","SOLUSD",1645113302488,5.15,97.121,97.05,15.4523]
["bitfinex","SOLUSD",1645113302894,5.15,97.122,97.05,15.4523]
["bitfinex","SOLUSD",1645113303490,47.4552,97.124,97.07,15.4493]
["bitfinex","SOLUSD",1645113304097,23.9094,97.15,97.07,15.4493]
["bitfinex","SOLUSD",1645113304390,23.171,97.149,97.071,39.53485773]
["bitfinex","SOLUSD",1645113304592,23.171,97.149,97.09,15.4463]
["bitfinex","SOLUSD",1645113305434,32.9504954,97.148,97.09,15.4463]
["bitfinex","SOLUSD",1645113307691,38.1804954,97.148,97.072,5.148]
["bitfinex","SOLUSD",1645113307895,7.67466602,97.147,97.072,5.148]
["bitfinex","SOLUSD",1645113308094,23.171,97.149,97.072,5.148]
["bitfinex","SOLUSD",1645113308495,23.171,97.149,97.073,2.52666602]
["bitfinex","SOLUSD",1645113310093,23.171,97.149,97.08,15.4483]
["bitfinex","SOLUSD",1645113311095,24.3505,97.166,97.08,17.97496602]
["bitfinex","SOLUSD",1645113311293,24.3505,97.166,97.08,30.18496602]
["bitfinex","SOLUSD",1645113312091,37.56091005,97.165,97.08,27.6583]
["bitfinex","SOLUSD",1645113312295,4.78,97.165,97.1,15.445]
["bitfinex","SOLUSD",1645113313395,34.39030481,97.164,97.101,37.57247899]
["bitfinex","SOLUSD",1645113313795,22.6613,97.163,97.101,37.57247899]
["bitfinex","SOLUSD",1645113314999,22.6613,97.163,97.11,15.4437]
["bitfinex","SOLUSD",1645113320909,34.07390909,97.178,97.11,15.4437]
["bitfinex","SOLUSD",1645113321112,34.07390909,97.178,97.111,5.146]
["bitfinex","SOLUSD",1645113321314,34.07390909,97.178,97.13,15.4405]
["bitfinex","SOLUSD",1645113321511,34.07390909,97.178,97.131,39.53485773]
["bitfinex","SOLUSD",1645113323323,5.146,97.192,97.131,39.53485773]
["bitfinex","SOLUSD",1645113323516,23.5925,97.193,97.14,15.4388]
["bitfinex","SOLUSD",1645113324317,38.54447139,97.192,97.09,5.50865959]
["bitfinex","SOLUSD",1645113324517,5.146,97.191,97.1,15.2312]
["bitfinex","SOLUSD",1645113325422,5.146,97.191,97.101,50.41457039]
["bitfinex","SOLUSD",1645113325623,38.54447139,97.192,97.12,15.4391]
["bitfinex","SOLUSD",1645113325828,23.5925,97.193,97.12,15.4391]
["bitfinex","SOLUSD",1645113326242,23.5925,97.193,97.12,17.96576602]
["bitfinex","SOLUSD",1645113327043,23.5925,97.193,97.121,5.146]
["bitfinex","SOLUSD",1645113327243,23.5925,97.193,97.141,29.21943235]
["bitfinex","SOLUSD",1645113329245,23.5925,97.193,97.141,44.98243235]
["bitfinex","SOLUSD",1645113329847,28.89527536,97.192,97.141,44.98243235]
["bitfinex","SOLUSD",1645113330045,23.5925,97.193,97.141,44.98243235]
["bitfinex","SOLUSD",1645113330847,23.5925,97.193,97.141,29.21943235]
["bitfinex","SOLUSD",1645113331086,34.88282497,97.192,97.141,29.21943235]
["bitfinex","SOLUSD",1645113331648,23.5925,97.193,97.141,29.21943235]
["bitfinex","SOLUSD",1645113332459,103.1,97.19,97.112,5.144]
["bitfinex","SOLUSD",1645113332751,5.146,97.189,97.112,5.144]
["bitfinex","SOLUSD",1645113332952,2.52666602,97.189,97.112,5.144]
["bitfinex","SOLUSD",1645113333256,23.5925,97.193,97.112,5.144]
["bitfinex","SOLUSD",1645113333257,103.1,97.187,97.112,5.144]
["bitfinex","SOLUSD",1645113333450,103.1,97.185,97.113,41.24821174]
["bitfinex","SOLUSD",1645113333665,5.146,97.184,97.113,41.24821174]
["bitfinex","SOLUSD",1645113333862,2.52666602,97.186,97.113,41.24821174]
["bitfinex","SOLUSD",1645113334867,5.146,97.192,97.12,15.4413]
["bitfinex","SOLUSD",1645113335066,23.5925,97.193,97.12,15.4413]
["bitfinex","SOLUSD",1645113335467,7.67266602,97.219,97.12,15.4413]
["bitfinex","SOLUSD",1645113335670,33.30247767,97.213,97.12,15.4413]
["bitfinex","SOLUSD",1645113336170,136.40247767,97.213,97.12,15.4413]
["bitfinex","SOLUSD",1645113336369,33.30247767,97.213,97.12,31.1411]
["bitfinex","SOLUSD",1645113336869,23.1258,97.218,97.121,26.46576602]
["bitfinex","SOLUSD",1645113337069,23.1258,97.218,97.15,15.4356]
["bitfinex","SOLUSD",1645113337670,23.1258,97.218,97.151,2.52666602]
["bitfinex","SOLUSD",1645113337872,23.1258,97.218,97.151,38.385791]
["bitfinex","SOLUSD",1645113338271,23.1258,97.218,97.152,2.52666602]
["bitfinex","SOLUSD",1645113338972,2.88295948,97.258,97.17,15.4313]
["bitfinex","SOLUSD",1645113339174,2.88295948,97.272,97.18,12.21]
["bitfinex","SOLUSD",1645113339376,2.88295948,97.29,97.18,12.21]
["bitfinex","SOLUSD",1645113339573,2.88295948,97.295,97.181,22.8261]
["bitfinex","SOLUSD",1645113339773,5.143,97.294,97.181,22.8261]
["bitfinex","SOLUSD",1645113339974,38.62712703,97.278,97.182,41.24821174]
["bitfinex","SOLUSD",1645113340173,23.0758,97.277,97.182,41.24821174]
["bitfinex","SOLUSD",1645113340376,23.0758,97.277,97.19,15.4248]
["bitfinex","SOLUSD",1645113341280,31.71025768,97.276,97.19,15.4248]
["bitfinex","SOLUSD",1645113341477,36.85325768,97.276,97.19,15.4248]
["bitfinex","SOLUSD",1645113342577,31.71025768,97.276,97.19,15.4248]
["bitfinex","SOLUSD",1645113342976,103.1,97.275,97.19,15.4248]
["bitfinex","SOLUSD",1645113343880,103.1,97.275,97.182,41.24821174]
["bitfinex","SOLUSD",1645113344077,8.3724056,97.242,97.182,41.24821174]
["bitfinex","SOLUSD",1645113344280,5.143,97.241,97.182,41.24821174]
["bitfinex","SOLUSD",1645113344478,8.3724056,97.242,97.182,41.24821174]
["bitfinex","SOLUSD",1645113344677,5.143,97.259,97.182,41.24821174]
["bitfinex","SOLUSD",1645113344899,2.52666602,97.26,97.182,41.24821174]
["bitfinex","SOLUSD",1645113345095,5.143,97.259,97.182,41.24821174]
["bitfinex","SOLUSD",1645113345303,24.7375,97.258,97.182,41.24821174]
["bitfinex","SOLUSD",1645113345494,35.19660187,97.257,97.182,41.24821174]
["bitfinex","SOLUSD",1645113345695,30.05360187,97.257,97.19,15.4311]
["bitfinex","SOLUSD",1645113347096,24.7375,97.258,97.19,15.4311]
["bitfinex","SOLUSD",1645113348198,31.10223155,97.257,97.19,15.4311]
["bitfinex","SOLUSD",1645113350400,24.7375,97.258,97.19,15.4311]
["bitfinex","SOLUSD",1645113351299,33.27677631,97.257,97.19,15.4311]
["bitfinex","SOLUSD",1645113352506,24.7375,97.258,97.19,15.4311]
["bitfinex","SOLUSD",1645113353511,36.85739884,97.257,97.19,15.4311]
["bitfinex","SOLUSD",1645113353927,24.7375,97.258,97.19,15.4311]
["bitfinex","SOLUSD",1645113354917,60.47112427,97.258,97.19,15.4311]
["bitfinex","SOLUSD",1645113356043,24.7375,97.258,97.19,15.4311]
["bitfinex","SOLUSD",1645113356619,0.18316528,97.27,97.191,2.52666602]
["bitfinex","SOLUSD",1645113356821,0.18316528,97.27,97.2,15.4225]
["bitfinex","SOLUSD",1645113357017,0.18316528,97.27,97.201,5.142]
["bitfinex","SOLUSD",1645113357220,0.18316528,97.27,97.201,7.66866602]
["bitfinex","SOLUSD",1645113357422,0.18316528,97.27,97.202,2.52666602]
["bitfinex","SOLUSD",1645113357623,0.18316528,97.27,97.203,5.142]
["bitfinex","SOLUSD",1645113357826,0.18316528,97.27,97.204,23.4149]
["bitfinex","SOLUSD",1645113358021,0.18316528,97.27,97.205,5.142]
["bitfinex","SOLUSD",1645113358224,0.18316528,97.27,97.205,10.222]
["bitfinex","SOLUSD",1645113358423,0.54467292,97.279,97.211,97.0]
["bitfinex","SOLUSD",1645113358624,0.7571876,97.27,97.213,35.48053118]
["bitfinex","SOLUSD",1645113358827,0.7571876,97.27,97.214,5.141]
["bitfinex","SOLUSD",1645113359246,0.7571876,97.27,97.214,7.66766602]
["bitfinex","SOLUSD",1645113359429,0.7571876,97.27,97.215,105.62666602]
["bitfinex","SOLUSD",1645113359635,0.7571876,97.27,97.23,27.6304]
["bitfinex","SOLUSD",1645113359826,0.78171408,97.27,97.232,78.0]
["bitfinex","SOLUSD",1645113360126,23.048,97.313,97.234,55.0]
["bitfinex","SOLUSD",1645113360335,24.13734584,97.313,97.235,5.14]
["bitfinex","SOLUSD",1645113360724,2.52666602,97.312,97.24,15.4195]
["bitfinex","SOLUSD",1645113360934,5.14,97.311,97.24,15.4195]
["bitfinex","SOLUSD",1645113361726,2.52666602,97.31,97.24,15.4195]
["bitfinex","SOLUSD",1645113361927,5.14,97.311,97.24,15.4195]
["bitfinex","SOLUSD",1645113361928,5.14,97.309,97.24,15.4195]
["bitfinex","SOLUSD",1645113362126,4.14,97.311,97.24,15.4195]
["bitfinex","SOLUSD",1645113362925,2.52666602,97.31,97.24,15.4195]
["bitfinex","SOLUSD",1645113363131,103.1,97.308,97.231,39.16463714]
["bitfinex","SOLUSD",1645113363327,103.1,97.306,97.231,39.16463714]
["bitfinex","SOLUSD",1645113363531,103.1,97.304,97.231,39.16463714]
["bitfinex","SOLUSD",1645113363727,103.1,97.302,97.17,12.21]
["bitfinex","SOLUSD",1645113363929,103.1,97.3,97.171,48.8321]
["bitfinex","SOLUSD",1645113364129,103.1,97.298,97.171,48.8321]
["bitfinex","SOLUSD",1645113364328,103.1,97.296,97.171,48.8321]
["bitfinex","SOLUSD",1645113364577,103.1,97.294,97.171,48.8321]
["bitfinex","SOLUSD",1645113364730,103.1,97.292,97.172,52.53910966]
["bitfinex","SOLUSD",1645113364932,103.1,97.29,97.173,1.0]
["bitfinex","SOLUSD",1645113365131,103.1,97.288,97.173,1.0]
["bitfinex","SOLUSD",1645113365332,103.1,97.286,97.2,15.4286]
["bitfinex","SOLUSD",1645113365533,28.40083539,97.285,97.201,22.10605866]
["bitfinex","SOLUSD",1645113365734,1.08934584,97.29,97.201,22.10605866]
["bitfinex","SOLUSD",1645113366233,5.141,97.289,97.201,22.10605866]
["bitfinex","SOLUSD",1645113366633,41.68331877,97.288,97.201,22.10605866]
["bitfinex","SOLUSD",1645113366936,5.84710696,97.287,97.201,22.10605866]
["bitfinex","SOLUSD",1645113367136,29.6685528,97.287,97.201,22.10605866]
["bitfinex","SOLUSD",1645113367332,23.82144584,97.287,97.21,15.4275]
["bitfinex","SOLUSD",1645113369035,23.82144584,97.287,97.211,7.66766602]
["bitfinex","SOLUSD",1645113369237,1.08934584,97.287,97.23,15.4224]
["bitfinex","SOLUSD",1645113369439,1.08934584,97.287,97.23,22.8624]
["bitfinex","SOLUSD",1645113369936,1.08934584,97.287,97.231,51.87846682]
["bitfinex","SOLUSD",1645113371359,0.58934584,97.287,97.24,15.4207]
["bitfinex","SOLUSD",1645113372059,0.58934584,97.287,97.231,51.87846682]
["bitfinex","SOLUSD",1645113372060,40.30621995,97.287,97.231,51.87846682]
["bitfinex","SOLUSD",1645113372261,0.58934584,97.287,97.231,51.87846682]
["bitfinex","SOLUSD",1645113373262,0.58934584,97.287,97.24,15.423]
["bitfinex","SOLUSD",1645113373861,0.58934584,97.287,97.231,51.87846682]
["bitfinex","SOLUSD",1645113377167,32.75759663,97.297,97.231,51.87846682]
["bitfinex","SOLUSD",1645113377370,1.58934584,97.287,97.231,51.87846682]
["bitfinex","SOLUSD",1645113377565,2.52666602,97.286,97.221,5.14]
["bitfinex","SOLUSD",1645113377966,103.1,97.284,97.221,5.14]
["bitfinex","SOLUSD",1645113378166,114.08836393,97.283,97.221,5.14]
["bitfinex","SOLUSD",1645113378369,5.84736393,97.282,97.221,5.14]
["bitfinex","SOLUSD",1645113378567,112.88723505,97.281,97.221,5.14]
["bitfinex","SOLUSD",1645113378968,5.84736393,97.28,97.221,5.14]
["bitfinex","SOLUSD",1645113379169,8.37402995,97.28,97.221,5.14]
["bitfinex","SOLUSD",1645113379400,2.52666602,97.279,97.221,5.14]
["bitfinex","SOLUSD",1645113379570,8.37402995,97.279,97.221,5.14]
["bitfinex","SOLUSD",1645113379872,9.78723505,97.281,97.221,5.14]
["bitfinex","SOLUSD",1645113380172,5.84724181,97.28,97.221,5.14]
["bitfinex","SOLUSD",1645113380571,1.58934584,97.281,97.221,5.14]
["bitfinex","SOLUSD",1645113381372,38.98572338,97.28,97.221,5.14]
["bitfinex","SOLUSD",1645113382072,1.58934584,97.281,97.221,5.14]
["bitfinex","SOLUSD",1645113382271,1.58934584,97.281,97.214,41.96971964]
["bitfinex","SOLUSD",1645113383074,36.3735311,97.28,97.214,41.96971964]
["bitfinex","SOLUSD",1645113383276,37.96287694,97.28,97.214,41.96971964]
["bitfinex","SOLUSD",1645113383472,5.8472854,97.279,97.214,41.96971964]
["bitfinex","SOLUSD",1645113384279,7.43663124,97.279,97.214,41.96971964]
["bitfinex","SOLUSD",1645113384675,5.8472854,97.278,97.214,41.96971964]
["bitfinex","SOLUSD",1645113385676,25.95124584,97.279,97.214,41.96971964]
["bitfinex","SOLUSD",1645113386078,5.84697422,97.278,97.214,41.96971964]
["bitfinex","SOLUSD",1645113388082,25.95124584,97.279,97.214,41.96971964]
["bitfinex","SOLUSD",1645113389085,5.84722071,97.278,97.214,41.96971964]
["bitfinex","SOLUSD",1645113389985,1.45775355,97.255,97.214,41.96971964]
["bitfinex","SOLUSD",1645113391085,1.45775355,97.257,97.214,41.96971964]
["bitfinex","SOLUSD",1645113391586,1.45775355,97.26,97.214,41.96971964]
["bitfinex","SOLUSD",1645113391789,1.45775355,97.259,97.214,41.96971964]
["bitfinex","SOLUSD",1645113392289,8.36526221,97.259,97.214,41.96971964]
["bitfinex","SOLUSD",1645113392488,1.45775355,97.254,97.214,41.96971964]
["bitfinex","SOLUSD",1645113393292,1.45775355,97.256,97.214,41.96971964]
["bitfinex","SOLUSD",1645113393696,1.45775355,97.257,97.214,41.96971964]
["bitfinex","SOLUSD",1645113394094,1.45775355,97.256,97.214,41.96971964]
["bitfinex","SOLUSD",1645113394494,1.45775355,97.257,97.214,41.96971964]
["bitfinex","SOLUSD",1645113394894,1.45775355,97.26,97.214,41.96971964]
["bitfinex","SOLUSD",1645113395094,42.37282352,97.27,97.214,41.96971964]
["bitfinex","SOLUSD",1645113395095,1.45775355,97.259,97.214,41.96971964]
["bitfinex","SOLUSD",1645113395295,1.45775355,97.256,97.214,41.96971964]
["bitfinex","SOLUSD",1645113395499,1.45775355,97.255,97.214,41.96971964]
["bitfinex","SOLUSD",1645113395697,1.45775355,97.258,97.214,41.96971964]
["bitfinex","SOLUSD",1645113396097,1.45775355,97.26,97.214,41.96971964]
["bitfinex","SOLUSD",1645113397098,1.45775355,97.259,97.214,41.96971964]
["bitfinex","SOLUSD",1645113397699,1.45775355,97.258,97.214,41.96971964]
["bitfinex","SOLUSD",1645113397900,1.45775355,97.254,97.214,41.96971964]
["bitfinex","SOLUSD",1645113398105,1.45775355,97.253,97.214,41.96971964]
["bitfinex","SOLUSD",1645113398403,1.45775355,97.254,97.214,41.96971964]
["bitfinex","SOLUSD",1645113398601,1.45775355,97.253,97.214,41.96971964]
["bitfinex","SOLUSD",1645113398903,1.45775355,97.254,97.214,41.96971964]
["bitfinex","SOLUSD",1645113399102,1.45775355,97.253,97.214,41.96971964]
["bitfinex","SOLUSD",1645113399503,1.45775355,97.254,97.19,15.4302]
["bitfinex","SOLUSD",1645113400006,1.45775355,97.242,97.19,15.4302]
["bitfinex","SOLUSD",1645113400205,1.45775355,97.241,97.19,15.4302]
["bitfinex","SOLUSD",1645113400405,1.45775355,97.244,97.19,15.4302]
["bitfinex","SOLUSD",1645113400608,1.45775355,97.248,97.191,51.60470006]
["bitfinex","SOLUSD",1645113401209,1.45775355,97.249,97.191,51.60470006]
["bitfinex","SOLUSD",1645113401408,1.45775355,97.248,97.191,51.60470006]
["bitfinex","SOLUSD",1645113401909,1.45775355,97.246,97.191,51.60470006]
["bitfinex","SOLUSD",1645113402309,1.45775355,97.244,97.191,51.60470006]
["bitfinex","SOLUSD",1645113403408,1.45775355,97.247,97.191,51.60470006]
["bitfinex","SOLUSD",1645113403608,23.5935,97.259,97.191,51.60470006]
["bitfinex","SOLUSD",1645113403609,1.45775355,97.248,97.191,51.60470006]
["bitfinex","SOLUSD",1645113403813,1.45775355,97.246,97.191,51.60470006]
["bitfinex","SOLUSD",1645113404110,36.18174891,97.246,97.191,51.60470006]
["bitfinex","SOLUSD",1645113404313,1.45775355,97.241,97.191,51.60470006]
["bitfinex","SOLUSD",1645113404512,1.45775355,97.244,97.191,51.60470006]
["bitfinex","SOLUSD",1645113404713,1.45775355,97.241,97.191,51.60470006]
["bitfinex","SOLUSD",1645113405126,1.45775355,97.243,97.191,51.60470006]
["bitfinex","SOLUSD",1645113405330,1.45775355,97.242,97.191,51.60470006]
["bitfinex","SOLUSD",1645113405530,1.45775355,97.244,97.2,15.4296]
["bitfinex","SOLUSD",1645113405731,1.45775355,97.25,97.2,15.4296]
["bitfinex","SOLUSD",1645113405926,1.45775355,97.248,97.2,15.4296]
["bitfinex","SOLUSD",1645113406428,1.45775355,97.249,97.2,15.4296]
["bitfinex","SOLUSD",1645113406627,1.45775355,97.257,97.201,2.52666602]
["bitfinex","SOLUSD",1645113406832,1.45775355,97.263,97.21,15.4241]
["bitfinex","SOLUSD",1645113407129,1.45775355,97.264,97.21,15.4241]
["bitfinex","SOLUSD",1645113407328,1.45775355,97.264,97.211,23.04046826]
["bitfinex","SOLUSD",1645113407528,1.45775355,97.276,97.211,23.04046826]
["bitfinex","SOLUSD",1645113407832,3.04709939,97.279,97.22,51.4053]
["bitfinex","SOLUSD",1645113408030,3.04709939,97.279,97.231,41.29866706]
["bitfinex","SOLUSD",1645113408234,3.04709939,97.279,97.231,48.50866706]
["bitfinex","SOLUSD",1645113408629,1.58934584,97.279,97.231,51.03533308]
["bitfinex","SOLUSD",1645113409028,1.58934584,97.279,97.231,48.50866706]
["bitfinex","SOLUSD",1645113409426,1.58934584,97.279,97.24,15.4201]
["bitfinex","SOLUSD",1645113413531,1.45775355,97.305,97.24,15.4201]
["bitfinex","SOLUSD",1645113413731,1.45775355,97.316,97.241,2.52666602]
["bitfinex","SOLUSD",1645113413931,1.45775355,97.316,97.26,15.4182]
["bitfinex","SOLUSD",1645113414133,1.45775355,97.319,97.261,31.75715542]
["bitfinex","SOLUSD",1645113414538,1.45775355,97.318,97.261,31.75715542]
["bitfinex","SOLUSD",1645113414732,1.45775355,97.32,97.261,31.75715542]
["bitfinex","SOLUSD",1645113414933,1.45775355,97.322,97.261,31.75715542]
["bitfinex","SOLUSD",1645113415335,1.45775355,97.323,97.27,15.4181]
["bitfinex","SOLUSD",1645113415532,1.45775355,97.324,97.27,15.4181]
["bitfinex","SOLUSD",1645113415734,1.45775355,97.326,97.27,15.4181]
["bitfinex","SOLUSD",1645113415938,1.45775355,97.328,97.27,15.4181]
["bitfinex","SOLUSD",1645113416132,1.45775355,97.329,97.27,15.4181]
["bitfinex","SOLUSD",1645113416332,1.45775355,97.328,97.27,15.4181]
["bitfinex","SOLUSD",1645113416532,1.45775355,97.336,97.27,27.6281]
["bitfinex","SOLUSD",1645113416733,1.45775355,97.345,97.271,2.52666602]
["bitfinex","SOLUSD",1645113416938,1.45775355,97.345,97.28,15.4115]
["bitfinex","SOLUSD",1645113417136,2.36667995,97.349,97.28,27.6215]
["bitfinex","SOLUSD",1645113417333,2.36667995,97.349,97.281,41.29866706]
["bitfinex","SOLUSD",1645113417734,1.45775355,97.347,97.281,41.29866706]
["bitfinex","SOLUSD",1645113417934,0.9089264,97.349,97.281,41.29866706]
["bitfinex","SOLUSD",1645113418134,8.46530662,97.348,97.29,15.4111]
["bitfinex","SOLUSD",1645113418639,103.1,97.331,97.259,2.52666602]
["bitfinex","SOLUSD",1645113418835,23.9834,97.329,97.251,24.0424]
["bitfinex","SOLUSD",1645113419038,5.139,97.328,97.251,24.0424]
["bitfinex","SOLUSD",1645113419638,5.139,97.328,97.27,15.4191]
["bitfinex","SOLUSD",1645113419835,23.9834,97.329,97.271,44.9943259]
["bitfinex","SOLUSD",1645113425740,0.98806856,97.33,97.28,15.4177]
["bitfinex","SOLUSD",1645113426039,0.98806856,97.33,97.281,2.52666602]
["bitfinex","SOLUSD",1645113427043,0.98806856,97.33,97.271,44.9943259]
["bitfinex","SOLUSD",1645113427303,0.98806856,97.33,97.29,15.4131]
["bitfinex","SOLUSD",1645113427440,0.98806856,97.33,97.291,28.06149658]
["bitfinex","SOLUSD",1645113429242,0.98806856,97.33,97.29,15.4131]
["bitfinex","SOLUSD",1645113430541,0.98806856,97.33,97.27,15.4186]
["bitfinex","SOLUSD",1645113430944,0.98806856,97.33,97.23,12.21]
["bitfinex","SOLUSD",1645113431142,5.139,97.329,97.23,12.21]
["bitfinex","SOLUSD",1645113431349,5.139,97.329,97.242,49.76054504]
["bitfinex","SOLUSD",1645113432346,5.139,97.329,97.25,15.4215]
["bitfinex","SOLUSD",1645113433346,5.139,97.329,97.25,17.94816602]
["bitfinex","SOLUSD",1645113433544,5.139,97.329,97.25,15.4215]
["bitfinex","SOLUSD",1645113433753,0.98806856,97.33,97.25,15.4215]
["bitfinex","SOLUSD",1645113434148,1.45775355,97.326,97.25,15.4215]
["bitfinex","SOLUSD",1645113434346,2.1383135,97.324,97.25,15.4215]
["bitfinex","SOLUSD",1645113434547,1.45775355,97.323,97.25,15.4215]
["bitfinex","SOLUSD",1645113434749,1.45775355,97.32,97.25,15.4215]
["bitfinex","SOLUSD",1645113434946,1.45775355,97.318,97.25,15.4215]
["bitfinex","SOLUSD",1645113435148,1.45775355,97.317,97.25,15.4215]
["bitfinex","SOLUSD",1645113435950,24.849,97.323,97.25,15.4215]
["bitfinex","SOLUSD",1645113435951,1.45775355,97.312,97.25,15.4215]
["bitfinex","SOLUSD",1645113436252,1.45775355,97.311,97.25,15.4215]
["bitfinex","SOLUSD",1645113436455,1.45775355,97.297,97.23,15.4249]
["bitfinex","SOLUSD",1645113436653,1.45775355,97.291,97.207,24.1801]
["bitfinex","SOLUSD",1645113436852,1.45775355,97.282,97.207,24.1801]
["bitfinex","SOLUSD",1645113437250,1.45775355,97.282,97.208,40.56023938]
["bitfinex","SOLUSD",1645113437453,1.45775355,97.283,97.208,40.56023938]
["bitfinex","SOLUSD",1645113437654,1.45775355,97.286,97.208,40.56023938]
["bitfinex","SOLUSD",1645113437865,23.6511,97.288,97.21,15.4277]
["bitfinex","SOLUSD",1645113438052,1.45775355,97.287,97.21,15.4277]
["bitfinex","SOLUSD",1645113438252,1.45775355,97.286,97.21,15.4277]
["bitfinex","SOLUSD",1645113438453,44.38860379,97.285,97.21,15.4277]
["bitfinex","SOLUSD",1645113439356,1.45775355,97.287,97.21,15.4277]
["bitfinex","SOLUSD",1645113439555,23.6511,97.288,97.21,15.4277]
["bitfinex","SOLUSD",1645113440357,31.73761277,97.287,97.21,15.4277]
["bitfinex","SOLUSD",1645113440755,33.19536632,97.287,97.21,15.4277]
["bitfinex","SOLUSD",1645113441156,31.73761277,97.287,97.21,15.4277]
["bitfinex","SOLUSD",1645113441760,103.1,97.286,97.21,15.4277]
["bitfinex","SOLUSD",1645113441960,103.1,97.284,97.21,15.4277]
["bitfinex","SOLUSD",1645113442157,1.45775355,97.28,97.21,15.4277]
["bitfinex","SOLUSD",1645113442358,5.141,97.279,97.21,15.4277]
["bitfinex","SOLUSD",1645113442761,5.141,97.281,97.21,15.4277]
["bitfinex","SOLUSD",1645113443559,31.73761277,97.287,97.21,15.4277]
["bitfinex","SOLUSD",1645113448187,1.45775355,97.284,97.21,15.4277]
["bitfinex","SOLUSD",1645113448384,5.141,97.283,97.21,15.4277]
["bitfinex","SOLUSD",1645113448686,6.59875355,97.283,97.21,15.4277]
["bitfinex","SOLUSD",1645113449089,1.45775355,97.283,97.21,15.4277]
["bitfinex","SOLUSD",1645113449290,36.87861277,97.287,97.21,15.4277]
["bitfinex","SOLUSD",1645113449511,31.73761277,97.287,97.21,15.4277]
["bitfinex","SOLUSD",1645113449883,30.43761277,97.287,97.21,15.4277]
["bitfinex","SOLUSD",1645113452585,5.141,97.286,97.21,15.4277]
["bitfinex","SOLUSD",1645113453485,103.1,97.285,97.21,15.4277]
["bitfinex","SOLUSD",1645113453689,105.62666602,97.285,97.21,15.4277]
["bitfinex","SOLUSD",1645113453887,104.55775355,97.283,97.21,15.4277]
["bitfinex","SOLUSD",1645113454087,1.45775355,97.282,97.21,15.4277]
["bitfinex","SOLUSD",1645113454290,103.1,97.28,97.21,15.4277]
["bitfinex","SOLUSD",1645113454490,103.1,97.278,97.21,15.4277]
["bitfinex","SOLUSD",1645113454691,5.141,97.281,97.21,15.4277]
["bitfinex","SOLUSD",1645113455890,5.141,97.284,97.21,15.4277]
["bitfinex","SOLUSD",1645113456089,108.241,97.284,97.21,15.4277]
["bitfinex","SOLUSD",1645113456288,1.45775355,97.283,97.21,15.4277]
["bitfinex","SOLUSD",1645113456488,108.241,97.284,97.21,15.4277]
["bitfinex","SOLUSD",1645113456489,1.45775355,97.284,97.21,15.4277]
["bitfinex","SOLUSD",1645113456689,5.141,97.286,97.21,15.4277]
["bitfinex","SOLUSD",1645113456927,30.43761277,97.287,97.21,15.4277]
["bitfinex","SOLUSD",1645113458493,30.43761277,97.287,97.21,31.1266]
["bitfinex","SOLUSD",1645113458891,1.45775355,97.29,97.21,31.1266]
["bitfinex","SOLUSD",1645113459091,1.45775355,97.294,97.21,31.1266]
["bitfinex","SOLUSD",1645113459394,1.45775355,97.292,97.21,31.1266]
["bitfinex","SOLUSD",1645113459591,1.45775355,97.291,97.21,31.1266]
["bitfinex","SOLUSD",1645113459791,37.50417256,97.287,97.21,31.1266]
["bitfinex","SOLUSD",1645113460392,1.45775355,97.285,97.21,31.1266]
["bitfinex","SOLUSD",1645113460592,1.45775355,97.286,97.21,31.1266]
["bitfinex","SOLUSD",1645113460991,38.96192611,97.287,97.21,31.1266]
["bitfinex","SOLUSD",1645113461191,37.50417256,97.287,97.21,15.4277]
["bitfinex","SOLUSD",1645113461492,1.45775355,97.281,97.21,15.4277]
["bitfinex","SOLUSD",1645113461694,1.45775355,97.28,97.21,15.4277]
["bitfinex","SOLUSD",1645113461896,1.45775355,97.279,97.21,15.4277]
["bitfinex","SOLUSD",1645113462092,1.45775355,97.277,97.21,15.4277]
["bitfinex","SOLUSD",1645113462693,1.45775355,97.276,97.21,15.4277]
["bitfinex","SOLUSD",1645113463293,23.6511,97.288,97.21,15.4277]
["bitfinex","SOLUSD",1645113463294,1.45775355,97.275,97.21,15.4277]
["bitfinex","SOLUSD",1645113463496,1.45775355,97.275,97.211,5.141]
["bitfinex","SOLUSD",1645113463694,1.45775355,97.275,97.23,15.4256]
["bitfinex","SOLUSD",1645113464098,1.45775355,97.275,97.231,33.7955831]
["bitfinex","SOLUSD",1645113464295,1.45775355,97.287,97.231,33.7955831]
["bitfinex","SOLUSD",1645113464498,1.45775355,97.286,97.231,33.7955831]
["bitfinex","SOLUSD",1645113464695,1.45775355,97.287,97.231,33.7955831]
["bitfinex","SOLUSD",1645113464995,25.10885355,97.288,97.231,33.7955831]
["bitfinex","SOLUSD",1645113465300,23.6511,97.288,97.24,15.4252]
["bitfinex","SOLUSD",1645113466596,1.45775355,97.296,97.24,22.2152]
["bitfinex","SOLUSD",1645113466798,1.45775355,97.304,97.241,5.14]
["bitfinex","SOLUSD",1645113466998,1.45775355,97.307,97.25,15.4187]
["bitfinex","SOLUSD",1645113467200,1.45775355,97.312,97.25,15.4187]
["bitfinex","SOLUSD",1645113467396,1.45775355,97.315,97.251,5.139]
["bitfinex","SOLUSD",1645113467596,1.45775355,97.315,97.251,44.96113453]
["bitfinex","SOLUSD",1645113467796,1.45775355,97.315,97.26,51.3962]
["bitfinex","SOLUSD",1645113467998,1.45775355,97.313,97.26,51.3962]
["bitfinex","SOLUSD",1645113468395,1.45775355,97.315,97.26,51.3962]
["bitfinex","SOLUSD",1645113468595,24.4885,97.32,97.26,51.3962]
["bitfinex","SOLUSD",1645113468596,1.45775355,97.313,97.26,51.3962]
["bitfinex","SOLUSD",1645113468996,1.45775355,97.314,97.26,51.3962]
["bitfinex","SOLUSD",1645113469196,1.45775355,97.315,97.26,51.3962]
["bitfinex","SOLUSD",1645113469401,1.45775355,97.315,97.271,34.53368795]
["bitfinex","SOLUSD",1645113469826,1.45775355,97.316,97.271,34.53368795]
["bitfinex","SOLUSD",1645113470196,1.45775355,97.318,97.271,34.53368795]
["bitfinex","SOLUSD",1645113470402,1.45775355,97.319,97.271,34.53368795]
["bitfinex","SOLUSD",1645113470599,1.45775355,97.318,97.271,34.53368795]
["bitfinex","SOLUSD",1645113470798,1.45775355,97.319,97.271,34.53368795]
["bitfinex","SOLUSD",1645113470999,24.4885,97.32,97.271,34.53368795]
["bitfinex","SOLUSD",1645113471200,1.45775355,97.324,97.28,15.4188]
["bitfinex","SOLUSD",1645113471403,5.138,97.35,97.28,15.4188]
["bitfinex","SOLUSD",1645113471404,1.45775355,97.331,97.28,15.4188]
["bitfinex","SOLUSD",1645113471600,1.45775355,97.332,97.28,15.4188]
["bitfinex","SOLUSD",1645113471801,1.45775355,97.335,97.28,15.4188]
["bitfinex","SOLUSD",1645113472202,41.17144512,97.335,97.28,15.4188]
["bitfinex","SOLUSD",1645113472406,1.45775355,97.334,97.28,15.4188]
["bitfinex","SOLUSD",1645113472603,24.58675355,97.334,97.28,15.4188]
["bitfinex","SOLUSD",1645113472803,1.45775355,97.331,97.28,15.4188]
["bitfinex","SOLUSD",1645113473004,23.129,97.334,97.28,15.4188]
["bitfinex","SOLUSD",1645113473005,2.44582211,97.33,97.28,15.4188]
["bitfinex","SOLUSD",1645113473204,0.98806856,97.33,97.28,15.4188]
["bitfinex","SOLUSD",1645113474908,1.45775355,97.327,97.28,15.4188]
["bitfinex","SOLUSD",1645113475340,1.45775355,97.326,97.28,15.4188]
["bitfinex","SOLUSD",1645113475506,1.45775355,97.324,97.28,15.4188]
["bitfinex","SOLUSD",1645113475906,5.138,97.329,97.28,15.4188]
["bitfinex","SOLUSD",1645113476108,0.98806856,97.33,97.28,15.4188]
["bitfinex","SOLUSD",1645113477112,16.91619529,111.32,97.28,15.4188]
["bitfinex","SOLUSD",1645113477113,0.00613712,97.349,97.286,103.1]
["bitfinex","SOLUSD",1645113477309,0.00613712,97.349,97.301,103.1]
["bitfinex","SOLUSD",1645113477515,0.00613712,97.349,97.31,12.21]
["bitfinex","SOLUSD",1645113477710,23.0423,97.406,97.321,104.0]
["bitfinex","SOLUSD",1645113478109,23.0423,97.406,97.322,39.82213453]
["bitfinex","SOLUSD",1645113478312,23.0423,97.406,97.323,5.136]
["bitfinex","SOLUSD",1645113478508,23.0423,97.406,97.323,17.40130685]
["bitfinex","SOLUSD",1645113478709,23.0423,97.406,97.33,15.4045]
["bitfinex","SOLUSD",1645113478909,23.0423,97.406,97.331,5.136]
["bitfinex","SOLUSD",1645113479110,0.4467224,97.426,97.331,7.66266602]
["bitfinex","SOLUSD",1645113479549,0.4467224,97.426,97.332,2.52666602]
["bitfinex","SOLUSD",1645113479709,0.4467224,97.426,97.333,5.136]
["bitfinex","SOLUSD",1645113480225,0.4467224,97.426,97.334,2.52666602]
["bitfinex","SOLUSD",1645113480413,26.45284413,97.421,97.341,34.53368795]
["bitfinex","SOLUSD",1645113480625,22.558,97.42,97.341,39.66968795]
["bitfinex","SOLUSD",1645113481013,22.558,97.42,97.342,63.0]
["bitfinex","SOLUSD",1645113482016,23.382,97.421,97.342,63.0]
["bitfinex","SOLUSD",1645113482017,0.4467224,97.426,97.35,15.4053]
["bitfinex","SOLUSD",1645113482216,0.4467224,97.426,97.351,5.134]
["bitfinex","SOLUSD",1645113482417,0.4467224,97.426,97.351,19.92597287]
["bitfinex","SOLUSD",1645113482821,0.4467224,97.426,97.352,2.52666602]
["bitfinex","SOLUSD",1645113483022,0.4467224,97.426,97.353,5.134]
["bitfinex","SOLUSD",1645113483424,0.4467224,97.426,97.353,7.66066602]
["bitfinex","SOLUSD",1645113484327,0.4467224,97.426,97.37,15.3996]
["bitfinex","SOLUSD",1645113484528,0.4467224,97.426,97.371,44.55314823]
["bitfinex","SOLUSD",1645113485934,0.4467224,97.426,97.372,2.52666602]
["bitfinex","SOLUSD",1645113486130,0.4467224,97.426,97.373,5.133]
["bitfinex","SOLUSD",1645113486329,0.4467224,97.426,97.38,15.3999]
["bitfinex","SOLUSD",1645113486733,0.4467224,97.426,97.38,27.6099]
["bitfinex","SOLUSD",1645113487752,0.4467224,97.426,97.381,5.133]
["bitfinex","SOLUSD",1645113487951,0.4467224,97.426,97.39,15.3989]
["bitfinex","SOLUSD",1645113488349,0.4467224,97.426,97.391,34.53368795]
["bitfinex","SOLUSD",1645113490051,0.4467224,97.426,97.4,15.3996]
["bitfinex","SOLUSD",1645113491059,5.132,97.505,97.402,45.0]
["bitfinex","SOLUSD",1645113491256,46.8502,97.503,97.42,15.3944]
["bitfinex","SOLUSD",1645113491452,46.8502,97.503,97.411,38.05200233]
["bitfinex","SOLUSD",1645113491453,0.69245012,97.442,97.412,5.131]
["bitfinex","SOLUSD",1645113491653,0.69245012,97.442,97.42,12.21]
["bitfinex","SOLUSD",1645113492456,0.69245012,97.442,97.44,15.3933]
["bitfinex","SOLUSD",1645113493512,0.69245012,97.442,97.441,34.53368795]
["bitfinex","SOLUSD",1645113495256,0.69245012,97.442,97.44,15.3933]
["bitfinex","SOLUSD",1645113495458,0.69245012,97.442,97.42,15.3963]
["bitfinex","SOLUSD",1645113495657,0.69245012,97.442,97.38,27.628]
["bitfinex","SOLUSD",1645113495856,0.69245012,97.442,97.38,15.418]
["bitfinex","SOLUSD",1645113496055,0.69245012,97.442,97.381,5.132]
["bitfinex","SOLUSD",1645113496254,0.69245012,97.442,97.382,53.7138203]
["bitfinex","SOLUSD",1645113496454,0.69245012,97.442,97.383,5.132]
["bitfinex","SOLUSD",1645113497455,0.69245012,97.442,97.4,15.3995]
["bitfinex","SOLUSD",1645113497855,39.47030784,97.441,97.398,18.87186998]
["bitfinex","SOLUSD",1645113498058,39.47030784,97.441,97.36,12.21]
["bitfinex","SOLUSD",1645113498256,22.7143,97.44,97.361,5.133]
["bitfinex","SOLUSD",1645113498556,22.7143,97.44,97.38,15.4026]
["bitfinex","SOLUSD",1645113498756,5.132,97.439,97.38,15.4026]
["bitfinex","SOLUSD",1645113498956,5.132,97.439,97.381,52.0242806]
["bitfinex","SOLUSD",1645113499155,22.7143,97.44,97.381,52.0242806]
["bitfinex","SOLUSD",1645113499356,0.69245012,97.442,97.381,52.0242806]
["bitfinex","SOLUSD",1645113499557,0.69245012,97.442,97.382,5.132]
["bitfinex","SOLUSD",1645113500356,0.69245012,97.442,97.39,15.4017]
["bitfinex","SOLUSD",1645113500758,0.69245012,97.442,97.39,27.6117]
["bitfinex","SOLUSD",1645113502159,0.69245012,97.442,97.39,15.4017]
["bitfinex","SOLUSD",1645113503066,0.69245012,97.442,97.363,5.132]
["bitfinex","SOLUSD",1645113503265,5.133,97.441,97.34,12.21]
["bitfinex","SOLUSD",1645113503464,5.133,97.441,97.32,12.21]
["bitfinex","SOLUSD",1645113503666,5.133,97.441,97.321,5.133]
["bitfinex","SOLUSD",1645113504067,5.133,97.441,97.352,49.62471395]
["bitfinex","SOLUSD",1645113504468,5.133,97.441,97.36,15.4069]
["bitfinex","SOLUSD",1645113505770,0.69245012,97.442,97.361,5.133]
["bitfinex","SOLUSD",1645113505966,0.69245012,97.442,97.37,15.4043]
["bitfinex","SOLUSD",1645113506168,5.133,97.441,97.371,22.96097633]
["bitfinex","SOLUSD",1645113506769,5.133,97.441,97.37,15.4043]
["bitfinex","SOLUSD",1645113506969,103.1,97.439,97.35,15.4075]
["bitfinex","SOLUSD",1645113507174,103.1,97.439,97.33,51.3583]
["bitfinex","SOLUSD",1645113507175,13.85510846,97.438,97.33,51.3583]
["bitfinex","SOLUSD",1645113507369,2.88295948,97.434,97.311,29.2777]
["bitfinex","SOLUSD",1645113507567,5.133,97.433,97.311,24.1447]
["bitfinex","SOLUSD",1645113507771,103.1,97.431,97.352,53.49115093]
["bitfinex","SOLUSD",1645113507969,5.133,97.43,97.311,24.1447]
["bitfinex","SOLUSD",1645113508212,2.88295948,97.428,97.311,24.1447]
["bitfinex","SOLUSD",1645113508374,2.88295948,97.425,97.33,15.4107]
["bitfinex","SOLUSD",1645113508570,5.134,97.424,97.33,15.4107]
["bitfinex","SOLUSD",1645113508780,105.98295948,97.423,97.33,15.4107]
["bitfinex","SOLUSD",1645113508977,5.134,97.422,97.331,42.77151876]
["bitfinex","SOLUSD",1645113509177,103.1,97.42,97.331,42.77151876]
["bitfinex","SOLUSD",1645113509376,5.134,97.419,97.331,42.77151876]
["bitfinex","SOLUSD",1645113509778,103.1,97.415,97.331,42.77151876]
["bitfinex","SOLUSD",1645113509978,5.134,97.414,97.331,42.77151876]
["bitfinex","SOLUSD",1645113510579,103.1,97.412,97.331,42.77151876]
["bitfinex","SOLUSD",1645113510882,103.1,97.41,97.331,42.77151876]
["bitfinex","SOLUSD",1645113511178,15.4158,97.4,97.331,42.77151876]
["bitfinex","SOLUSD",1645113511378,103.1,97.397,97.331,42.77151876]
["bitfinex","SOLUSD",1645113511578,5.135,97.396,97.331,42.77151876]
["bitfinex","SOLUSD",1645113512812,103.1,97.397,97.331,42.77151876]
["bitfinex","SOLUSD",1645113512983,103.1,97.397,97.291,5.135]
["bitfinex","SOLUSD",1645113513183,103.1,97.395,97.29,15.417]
["bitfinex","SOLUSD",1645113513385,5.136,97.394,97.29,15.417]
["bitfinex","SOLUSD",1645113514006,5.136,97.394,97.291,44.47236069]
["bitfinex","SOLUSD",1645113514406,103.1,97.389,97.291,44.47236069]
["bitfinex","SOLUSD",1645113514607,5.136,97.388,97.291,44.47236069]
["bitfinex","SOLUSD",1645113515008,5.136,97.388,97.3,15.416]
["bitfinex","SOLUSD",1645113515207,46.2967,97.396,97.3,15.416]
["bitfinex","SOLUSD",1645113515208,108.236,97.395,97.3,15.416]
["bitfinex","SOLUSD",1645113515409,103.1,97.395,97.301,5.136]
["bitfinex","SOLUSD",1645113515814,103.1,97.395,97.293,5.136]
["bitfinex","SOLUSD",1645113516209,103.1,97.395,97.294,2.52666602]
["bitfinex","SOLUSD",1645113516411,103.1,97.395,97.295,5.136]
["bitfinex","SOLUSD",1645113516808,103.1,97.395,97.296,2.52666602]
["bitfinex","SOLUSD",1645113517043,103.1,97.395,97.32,15.4111]
["bitfinex","SOLUSD",1645113517211,103.1,97.395,97.321,28.11332959]
["bitfinex","SOLUSD",1645113517413,46.2967,97.396,97.321,28.11332959]
["bitfinex","SOLUSD",1645113517611,46.2967,97.396,97.321,33.10332959]
["bitfinex","SOLUSD",1645113517809,46.2967,97.396,97.322,2.52666602]
["bitfinex","SOLUSD",1645113518009,46.2967,97.396,97.323,5.135]
["bitfinex","SOLUSD",1645113518513,46.2967,97.396,97.322,5.135]
["bitfinex","SOLUSD",1645113519411,46.2967,97.396,97.34,15.4097]
["bitfinex","SOLUSD",1645113519614,46.2967,97.396,97.341,44.47236069]
["bitfinex","SOLUSD",1645113520814,103.1,97.395,97.34,15.4097]
["bitfinex","SOLUSD",1645113521220,103.1,97.395,97.32,15.4121]
["bitfinex","SOLUSD",1645113521416,5.135,97.394,97.32,15.4121]
["bitfinex","SOLUSD",1645113522015,5.135,97.394,97.321,52.00220843]
["bitfinex","SOLUSD",1645113523621,5.135,97.394,97.33,15.4111]
["bitfinex","SOLUSD",1645113523818,103.1,97.395,97.33,15.4111]
["bitfinex","SOLUSD",1645113525321,103.1,97.395,97.321,52.00220843]
["bitfinex","SOLUSD",1645113525520,5.135,97.394,97.321,52.00220843]
["bitfinex","SOLUSD",1645113525720,103.1,97.395,97.321,52.00220843]
["bitfinex","SOLUSD",1645113531630,118.2404,97.395,97.321,52.00220843]
["bitfinex","SOLUSD",1645113531828,46.2967,97.396,97.33,15.4111]
["bitfinex","SOLUSD",1645113535130,5.135,97.43,97.33,15.4111]
["bitfinex","SOLUSD",1645113535333,5.83864597,97.429,97.34,12.21]
["bitfinex","SOLUSD",1645113535534,2.88295948,97.443,97.36,15.4038]
["bitfinex","SOLUSD",1645113535731,2.88295948,97.461,97.361,5.133]
["bitfinex","SOLUSD",1645113535932,2.88295948,97.462,97.37,12.21]
["bitfinex","SOLUSD",1645113536131,39.25784336,97.445,97.371,5.133]
["bitfinex","SOLUSD",1645113537431,39.25784336,97.445,97.381,42.41662722]
["bitfinex","SOLUSD",1645113538533,39.25784336,97.445,97.381,48.83662722]
["bitfinex","SOLUSD",1645113538937,39.25784336,97.445,97.39,15.4008]
["bitfinex","SOLUSD",1645113539470,23.9879,97.464,97.39,15.4008]
["bitfinex","SOLUSD",1645113539634,23.9879,97.464,97.4,12.21]
["bitfinex","SOLUSD",1645113539838,23.9879,97.464,97.41,15.396]
["bitfinex","SOLUSD",1645113540437,35.87150581,97.445,97.411,30.16906306]
["bitfinex","SOLUSD",1645113540934,23.9879,97.464,97.411,30.16906306]
["bitfinex","SOLUSD",1645113541336,0.13844792,97.468,97.42,15.3974]
["bitfinex","SOLUSD",1645113542135,0.13844792,97.468,97.42,27.6074]
["bitfinex","SOLUSD",1645113544347,1.803111,97.466,97.42,27.6074]
["bitfinex","SOLUSD",1645113544542,0.13844792,97.468,97.42,15.3974]
["bitfinex","SOLUSD",1645113544954,0.13844792,97.468,97.4,15.3994]
["bitfinex","SOLUSD",1645113545840,34.09645234,97.455,97.401,45.39407971]
["bitfinex","SOLUSD",1645113546050,103.1,97.454,97.401,45.39407971]
["bitfinex","SOLUSD",1645113546852,5.132,97.453,97.37,51.3368]
["bitfinex","SOLUSD",1645113547042,103.1,97.454,97.37,51.3368]
["bitfinex","SOLUSD",1645113547043,126.104,97.454,97.37,51.3368]
["bitfinex","SOLUSD",1645113547870,126.104,97.454,97.371,48.99745266]
["bitfinex","SOLUSD",1645113548459,10.50785738,97.44,97.371,48.99745266]
["bitfinex","SOLUSD",1645113548859,103.1,97.439,97.371,48.99745266]
["bitfinex","SOLUSD",1645113549462,2.52666602,97.438,97.371,48.99745266]
["bitfinex","SOLUSD",1645113550459,2.52666602,97.438,97.38,15.4037]
["bitfinex","SOLUSD",1645113551060,2.52666602,97.438,97.371,48.99745266]
["bitfinex","SOLUSD",1645113555969,103.1,97.439,97.371,48.99745266]
["bitfinex","SOLUSD",1645113556970,2.52666602,97.438,97.371,48.99745266]
["bitfinex","SOLUSD",1645113557771,103.1,97.439,97.371,48.99745266]
["bitfinex","SOLUSD",1645113558172,10.50785738,97.44,97.371,48.99745266]
["bitfinex","SOLUSD",1645113558509,103.1,97.439,97.371,48.99745266]
["bitfinex","SOLUSD",1645113558674,10.50785738,97.44,97.38,15.4035]
["bitfinex","SOLUSD",1645113560175,103.1,97.439,97.38,15.4035]
["bitfinex","SOLUSD",1645113560376,10.50785738,97.44,97.38,15.4035]
["bitfinex","SOLUSD",1645113563480,5.132,97.464,97.38,15.4035]
["bitfinex","SOLUSD",1645113563680,113.0,97.47,97.39,15.3997]
["bitfinex","SOLUSD",1645113564080,103.1,97.469,97.39,15.3997]
["bitfinex","SOLUSD",1645113564481,43.99796812,97.443,97.391,23.58823762]
["bitfinex","SOLUSD",1645113565681,3.0214074,97.468,97.4,15.3998]
["bitfinex","SOLUSD",1645113566084,0.13844792,97.468,97.4,15.3998]
["bitfinex","SOLUSD",1645113566583,32.787587,97.466,97.4,15.3998]
["bitfinex","SOLUSD",1645113568007,11.81672272,97.449,97.4,15.3998]
["bitfinex","SOLUSD",1645113568387,103.1,97.465,97.4,15.3998]
["bitfinex","SOLUSD",1645113569488,38.91039125,97.455,97.4,15.3998]
["bitfinex","SOLUSD",1645113570292,103.1,97.454,97.4,15.3998]
["bitfinex","SOLUSD",1645113572092,38.91039125,97.455,97.4,15.3998]
["bitfinex","SOLUSD",1645113575033,0.69245012,97.442,97.4,15.3998]
["bitfinex","SOLUSD",1645113576631,103.1,97.439,97.4,15.3998]
["bitfinex","SOLUSD",1645113576833,108.79391847,97.438,97.4,15.3998]
["bitfinex","SOLUSD",1645113577733,108.79391847,97.438,97.371,52.75854245]
["bitfinex","SOLUSD",1645113577931,103.1,97.436,97.371,52.75854245]
["bitfinex","SOLUSD",1645113578333,103.1,97.436,97.38,51.3414]
["bitfinex","SOLUSD",1645113579333,103.1,97.436,97.39,15.4048]
["bitfinex","SOLUSD",1645113579536,103.1,97.436,97.391,19.82714783]
["bitfinex","SOLUSD",1645113580334,103.1,97.436,97.4,15.403]
["bitfinex","SOLUSD",1645113581339,103.1,97.436,97.39,15.4046]
["bitfinex","SOLUSD",1645113581838,103.1,97.436,97.372,5.133]
["bitfinex","SOLUSD",1645113582037,103.1,97.434,97.372,5.133]
["bitfinex","SOLUSD",1645113582240,103.1,97.429,97.372,5.133]
["bitfinex","SOLUSD",1645113583243,103.1,97.427,97.372,5.133]
["bitfinex","SOLUSD",1645113583442,103.1,97.419,97.372,5.133]
["bitfinex","SOLUSD",1645113583941,103.1,97.417,97.372,5.133]
["bitfinex","SOLUSD",1645113584341,103.1,97.417,97.372,37.74873495]
["bitfinex","SOLUSD",1645113584542,103.1,97.417,97.38,15.4068]
["bitfinex","SOLUSD",1645113586747,103.1,97.428,97.38,15.4068]
["bitfinex","SOLUSD",1645113586943,24.6137,97.437,97.38,15.4068]
["bitfinex","SOLUSD",1645113587844,41.78710487,97.436,97.381,46.07891489]
["bitfinex","SOLUSD",1645113588047,41.78710487,97.436,97.39,15.4023]
["bitfinex","SOLUSD",1645113590046,41.78710487,97.436,97.39,65.35513944]
["bitfinex","SOLUSD",1645113595352,41.78710487,97.436,97.39,15.4023]
["bitfinex","SOLUSD",1645113597152,1.45562064,97.429,97.39,15.4023]
["bitfinex","SOLUSD",1645113597353,41.78710487,97.436,97.39,15.4023]
["bitfinex","SOLUSD",1645113597354,1.45562064,97.427,97.39,15.4023]
["bitfinex","SOLUSD",1645113597955,1.45562064,97.422,97.38,15.4055]
["bitfinex","SOLUSD",1645113598154,1.45562064,97.419,97.38,15.4055]
["bitfinex","SOLUSD",1645113598454,5.133,97.421,97.38,15.4055]
["bitfinex","SOLUSD",1645113598754,1.45562064,97.426,97.381,5.133]
["bitfinex","SOLUSD",1645113598953,1.45562064,97.426,97.379,51.34331243]
["bitfinex","SOLUSD",1645113599254,1.45562064,97.429,97.39,15.4033]
["bitfinex","SOLUSD",1645113599553,1.45562064,97.43,97.39,15.4033]
["bitfinex","SOLUSD",1645113599753,1.45562064,97.429,97.39,15.4033]
["bitfinex","SOLUSD",1645113599975,1.45562064,97.43,97.39,15.4033]
["bitfinex","SOLUSD",1645113600355,1.45595593,97.431,97.39,15.4033]
["bitfinex","SOLUSD",1645113600758,1.45595593,97.43,97.39,15.4033]
["bitfinex","SOLUSD",1645113604159,2.52666602,97.429,97.36,51.3463]
["bitfinex","SOLUSD",1645113604358,5.133,97.428,97.34,12.21]
["bitfinex","SOLUSD",1645113604759,5.133,97.428,97.341,49.1297886]
["bitfinex","SOLUSD",1645113604959,5.133,97.428,97.342,5.134]
["bitfinex","SOLUSD",1645113605157,5.133,97.428,97.343,23.2364]
["bitfinex","SOLUSD",1645113605358,5.133,97.428,97.37,15.4059]
["bitfinex","SOLUSD",1645113605559,1.45595593,97.43,97.371,28.58890168]
["bitfinex","SOLUSD",1645113606262,5.133,97.429,97.371,23.45590168]
["bitfinex","SOLUSD",1645113607359,5.133,97.429,97.38,15.4035]
["bitfinex","SOLUSD",1645113608862,1.45595593,97.43,97.38,15.4035]
["bitfinex","SOLUSD",1645113611466,5.133,97.429,97.38,15.4035]
["bitfinex","SOLUSD",1645113611867,5.133,97.429,97.37,15.4045]
["bitfinex","SOLUSD",1645113612067,5.133,97.429,97.344,5.133]
["bitfinex","SOLUSD",1645113612271,2.52666602,97.428,97.344,5.133]
["bitfinex","SOLUSD",1645113612468,5.134,97.427,97.331,5.134]
["bitfinex","SOLUSD",1645113612672,5.134,97.427,97.32,12.21]
["bitfinex","SOLUSD",1645113612970,2.52666602,97.426,97.322,45.1871694]
["bitfinex","SOLUSD",1645113613169,5.134,97.425,97.323,5.134]
["bitfinex","SOLUSD",1645113613370,5.134,97.429,97.323,5.134]
["bitfinex","SOLUSD",1645113613772,103.1,97.419,97.33,15.4096]
["bitfinex","SOLUSD",1645113613971,2.81720485,97.417,97.323,5.134]
["bitfinex","SOLUSD",1645113614169,5.135,97.416,97.323,5.134]
["bitfinex","SOLUSD",1645113614986,103.1,97.409,97.33,15.4094]
["bitfinex","SOLUSD",1645113615189,5.135,97.408,97.33,15.4094]
["bitfinex","SOLUSD",1645113615387,5.135,97.408,97.322,45.1871694]
["bitfinex","SOLUSD",1645113616091,2.52666602,97.407,97.322,45.1871694]
["bitfinex","SOLUSD",1645113616294,103.1,97.399,97.311,5.135]
["bitfinex","SOLUSD",1645113616491,5.135,97.398,97.31,12.21]
["bitfinex","SOLUSD",1645113616689,1.45595593,97.39,97.301,5.135]
["bitfinex","SOLUSD",1645113616889,103.1,97.388,97.301,5.135]
["bitfinex","SOLUSD",1645113617089,5.136,97.387,97.301,5.135]
["bitfinex","SOLUSD",1645113617389,103.1,97.385,97.302,41.41885236]
["bitfinex","SOLUSD",1645113617590,5.136,97.384,97.303,5.136]
["bitfinex","SOLUSD",1645113618391,118.5141,97.38,97.303,5.136]
["bitfinex","SOLUSD",1645113619594,5.136,97.379,97.302,41.41885236]
["bitfinex","SOLUSD",1645113619799,118.5155,97.37,97.302,41.41885236]
["bitfinex","SOLUSD",1645113619993,27.7190481,97.369,97.302,41.41885236]
["bitfinex","SOLUSD",1645113620394,103.1,97.368,97.302,41.41885236]
["bitfinex","SOLUSD",1645113620895,118.5168,97.36,97.302,41.41885236]
["bitfinex","SOLUSD",1645113621193,15.4168,97.36,97.302,41.41885236]
["bitfinex","SOLUSD",1645113621395,5.136,97.368,97.302,41.41885236]
["bitfinex","SOLUSD",1645113621598,23.8935,97.369,97.303,5.136]
["bitfinex","SOLUSD",1645113622394,40.96075587,97.368,97.303,5.136]
["bitfinex","SOLUSD",1645113622793,40.96075587,97.368,97.31,15.413]
["bitfinex","SOLUSD",1645113622995,40.96075587,97.368,97.311,5.136]
["bitfinex","SOLUSD",1645113625396,103.1,97.367,97.311,5.136]
["bitfinex","SOLUSD",1645113625595,103.1,97.367,97.31,12.21]
["bitfinex","SOLUSD",1645113626597,5.136,97.366,97.31,12.21]
["bitfinex","SOLUSD",1645113627397,118.5166,97.36,97.31,12.21]
["bitfinex","SOLUSD",1645113628596,118.5166,97.36,97.291,23.5775]
["bitfinex","SOLUSD",1645113629597,118.5166,97.36,97.292,43.99502998]
["bitfinex","SOLUSD",1645113629997,5.136,97.367,97.3,15.4155]
["bitfinex","SOLUSD",1645113630200,103.1,97.367,97.3,15.4155]
["bitfinex","SOLUSD",1645113630498,103.1,97.367,97.293,5.136]
["bitfinex","SOLUSD",1645113630699,5.136,97.366,97.29,12.21]
["bitfinex","SOLUSD",1645113630900,103.1,97.367,97.291,5.136]
["bitfinex","SOLUSD",1645113631200,40.96075587,97.368,97.291,5.136]
["bitfinex","SOLUSD",1645113631398,40.96075587,97.368,97.292,42.55352236]
["bitfinex","SOLUSD",1645113631599,15.7723,97.369,97.292,42.55352236]
["bitfinex","SOLUSD",1645113631804,15.7723,97.369,97.293,5.136]
["bitfinex","SOLUSD",1645113632005,1.45595593,97.382,97.293,5.136]
["bitfinex","SOLUSD",1645113632199,1.45595593,97.382,97.294,23.78]
["bitfinex","SOLUSD",1645113632401,1.45595593,97.384,97.295,5.136]
["bitfinex","SOLUSD",1645113632600,35.88575311,97.381,97.311,30.03216792]
["bitfinex","SOLUSD",1645113632802,35.88575311,97.381,97.32,15.4128]
["bitfinex","SOLUSD",1645113633000,5.136,97.38,97.32,15.4128]
["bitfinex","SOLUSD",1645113633203,35.88575311,97.381,97.32,15.4128]
["bitfinex","SOLUSD",1645113633601,103.1,97.38,97.32,15.4128]
["bitfinex","SOLUSD",1645113633802,127.0304,97.38,97.32,15.4128]
["bitfinex","SOLUSD",1645113634201,23.9304,97.38,97.32,15.4128]
["bitfinex","SOLUSD",1645113634405,39.3442,97.38,97.32,15.4128]
["bitfinex","SOLUSD",1645113634702,142.4442,97.38,97.32,15.4128]
["bitfinex","SOLUSD",1645113637203,103.1,97.369,97.31,15.415]
["bitfinex","SOLUSD",1645113637404,5.136,97.368,97.31,15.415]
["bitfinex","SOLUSD",1645113637705,5.136,97.368,97.283,51.73506015]
["bitfinex","SOLUSD",1645113637906,5.136,97.368,97.27,12.21]
["bitfinex","SOLUSD",1645113637907,103.1,97.366,97.284,5.136]
["bitfinex","SOLUSD",1645113638107,103.1,97.364,97.263,30.0415]
["bitfinex","SOLUSD",1645113638305,103.1,97.359,97.27,15.4214]
["bitfinex","SOLUSD",1645113638506,1.45595593,97.355,97.27,15.4214]
["bitfinex","SOLUSD",1645113638705,1.45595593,97.352,97.27,15.4214]
["bitfinex","SOLUSD",1645113638906,1.45595593,97.349,97.27,15.4214]
["bitfinex","SOLUSD",1645113639104,5.138,97.348,97.27,15.4214]
["bitfinex","SOLUSD",1645113639304,15.4224,97.34,97.27,15.4214]
["bitfinex","SOLUSD",1645113639507,131.4275,97.339,97.27,15.4214]
["bitfinex","SOLUSD",1645113640005,131.4275,97.339,97.269,48.97583504]
["bitfinex","SOLUSD",1645113640706,131.4275,97.339,97.26,15.4221]
["bitfinex","SOLUSD",1645113640905,131.4275,97.339,97.243,24.8476]
["bitfinex","SOLUSD",1645113640906,103.1,97.329,97.243,24.8476]
["bitfinex","SOLUSD",1645113641105,5.139,97.328,97.25,15.4237]
["bitfinex","SOLUSD",1645113641712,103.1,97.326,97.25,15.4237]
["bitfinex","SOLUSD",1645113641909,5.139,97.325,97.25,15.4237]
["bitfinex","SOLUSD",1645113642112,103.1,97.319,97.246,50.77382012]
["bitfinex","SOLUSD",1645113642406,103.1,97.317,97.246,50.77382012]
["bitfinex","SOLUSD",1645113643810,5.139,97.316,97.246,50.77382012]
["bitfinex","SOLUSD",1645113644210,103.1,97.309,97.246,50.77382012]
["bitfinex","SOLUSD",1645113644411,5.139,97.308,97.246,50.77382012]
["bitfinex","SOLUSD",1645113644911,5.139,97.308,97.23,20.5648]
["bitfinex","SOLUSD",1645113645212,103.1,97.306,97.23,20.5648]
["bitfinex","SOLUSD",1645113645414,103.1,97.299,97.23,5.138]
["bitfinex","SOLUSD",1645113645612,5.14,97.298,97.23,5.138]
["bitfinex","SOLUSD",1645113646013,103.1,97.289,97.23,5.138]
["bitfinex","SOLUSD",1645113646216,12.21,97.29,97.23,5.138]
["bitfinex","SOLUSD",1645113646217,103.1,97.286,97.23,5.138]
["bitfinex","SOLUSD",1645113646413,5.14,97.285,97.23,5.138]
["bitfinex","SOLUSD",1645113647415,103.1,97.279,97.23,5.138]
["bitfinex","SOLUSD",1645113647618,5.141,97.278,97.191,5.141]
["bitfinex","SOLUSD",1645113647815,5.141,97.278,97.166,23.8162]
["bitfinex","SOLUSD",1645113647816,103.1,97.276,97.167,5.142]
["bitfinex","SOLUSD",1645113648016,5.142,97.275,97.167,5.142]
["bitfinex","SOLUSD",1645113648216,5.142,97.275,97.168,62.96866422]
["bitfinex","SOLUSD",1645113648416,5.142,97.275,97.169,5.142]
["bitfinex","SOLUSD",1645113648617,103.1,97.269,97.169,25.32700275]
["bitfinex","SOLUSD",1645113648919,103.1,97.259,97.18,15.434]
["bitfinex","SOLUSD",1645113649121,103.1,97.259,97.169,5.142]
["bitfinex","SOLUSD",1645113649319,103.1,97.257,97.169,5.142]
["bitfinex","SOLUSD",1645113649519,22.8465,97.258,97.168,42.78366147]
["bitfinex","SOLUSD",1645113649520,103.1,97.255,97.168,42.78366147]
["bitfinex","SOLUSD",1645113649721,5.143,97.254,97.168,42.78366147]
["bitfinex","SOLUSD",1645113650322,15.4355,97.25,97.168,42.78366147]
["bitfinex","SOLUSD",1645113650521,108.243,97.249,97.168,42.78366147]
["bitfinex","SOLUSD",1645113650724,5.143,97.249,97.168,42.78366147]
["bitfinex","SOLUSD",1645113650922,33.57607215,97.256,97.169,5.143]
["bitfinex","SOLUSD",1645113651924,33.57607215,97.256,97.17,15.436]
["bitfinex","SOLUSD",1645113652125,5.143,97.255,97.17,15.436]
["bitfinex","SOLUSD",1645113652328,33.57607215,97.256,97.171,5.143]
["bitfinex","SOLUSD",1645113652530,33.57607215,97.256,97.171,6.63]
["bitfinex","SOLUSD",1645113652725,33.57607215,97.256,97.172,5.143]
["bitfinex","SOLUSD",1645113653326,5.143,97.26,97.18,15.4341]
["bitfinex","SOLUSD",1645113653528,23.1014,97.289,97.181,5.142]
["bitfinex","SOLUSD",1645113653726,5.142,97.293,97.19,12.21]
["bitfinex","SOLUSD",1645113654128,103.1,97.298,97.191,5.141]
["bitfinex","SOLUSD",1645113654327,103.1,97.296,97.192,23.7082]
["bitfinex","SOLUSD",1645113654527,5.141,97.295,97.193,5.141]
["bitfinex","SOLUSD",1645113655328,5.141,97.295,97.2,15.4287]
["bitfinex","SOLUSD",1645113655529,103.1,97.296,97.201,34.94302881]
["bitfinex","SOLUSD",1645113655731,63.79450574,97.297,97.201,34.94302881]
["bitfinex","SOLUSD",1645113657438,103.1,97.296,97.21,15.4286]
["bitfinex","SOLUSD",1645113657632,5.141,97.295,97.21,15.4286]
["bitfinex","SOLUSD",1645113659538,5.141,97.296,97.21,15.4286]
["bitfinex","SOLUSD",1645113659737,5.141,97.296,97.21,20.7886]
["bitfinex","SOLUSD",1645113661945,5.141,97.296,97.211,23.2386]
["bitfinex","SOLUSD",1645113662146,63.79450574,97.297,97.23,15.4245]
["bitfinex","SOLUSD",1645113662346,23.4163,97.297,97.231,42.78366147]
["bitfinex","SOLUSD",1645113662556,5.141,97.318,97.231,42.78366147]
["bitfinex","SOLUSD",1645113662755,1.45595593,97.336,97.232,30.90526602]
["bitfinex","SOLUSD",1645113662954,30.18145593,97.349,97.232,30.90526602]
["bitfinex","SOLUSD",1645113663154,23.5855,97.349,97.233,2.52666602]
["bitfinex","SOLUSD",1645113663353,40.48600085,97.348,97.25,15.4233]
["bitfinex","SOLUSD",1645113663554,40.48600085,97.348,97.251,28.1933]
["bitfinex","SOLUSD",1645113663967,40.48600085,97.348,97.251,30.71996602]
["bitfinex","SOLUSD",1645113664266,103.1,97.368,97.252,2.52666602]
["bitfinex","SOLUSD",1645113664467,1.45595593,97.376,97.28,15.4175]
["bitfinex","SOLUSD",1645113664667,1.45595593,97.38,97.29,12.21]
["bitfinex","SOLUSD",1645113664866,47.7119,97.389,97.291,5.136]
["bitfinex","SOLUSD",1645113664867,1.45595593,97.384,97.291,5.136]
["bitfinex","SOLUSD",1645113665068,1.45595593,97.386,97.291,5.136]
["bitfinex","SOLUSD",1645113665266,41.32632079,97.383,97.292,29.80202881]
["bitfinex","SOLUSD",1645113665466,41.32632079,97.383,97.293,5.136]
["bitfinex","SOLUSD",1645113665867,41.32632079,97.383,97.293,5.10903847]
["bitfinex","SOLUSD",1645113666067,103.1,97.382,97.31,15.4122]
["bitfinex","SOLUSD",1645113666269,41.32632079,97.383,97.31,15.4122]
["bitfinex","SOLUSD",1645113666469,41.32632079,97.383,97.31,20.3522]
["bitfinex","SOLUSD",1645113667078,103.1,97.382,97.31,20.3522]
["bitfinex","SOLUSD",1645113667375,103.1,97.379,97.239,5.136]
["bitfinex","SOLUSD",1645113667573,1.45595593,97.35,97.236,49.1286]
["bitfinex","SOLUSD",1645113667771,5.139,97.349,97.237,5.139]
["bitfinex","SOLUSD",1645113667970,1.45595593,97.35,97.237,5.139]
["bitfinex","SOLUSD",1645113668170,3.27798893,97.349,97.26,15.422]
["bitfinex","SOLUSD",1645113671577,3.27798893,97.349,97.28,15.4173]
["bitfinex","SOLUSD",1645113671877,3.27798893,97.349,97.281,17.38842497]
["bitfinex","SOLUSD",1645113672275,3.27798893,97.349,97.282,5.136]
["bitfinex","SOLUSD",1645113672476,3.27798893,97.349,97.281,17.38842497]
["bitfinex","SOLUSD",1645113672876,1.45595593,97.371,97.29,15.4172]
["bitfinex","SOLUSD",1645113673075,1.45595593,97.372,97.29,15.4172]
["bitfinex","SOLUSD",1645113673276,2.52666602,97.388,97.29,15.4172]
["bitfinex","SOLUSD",1645113673277,1.45595593,97.374,97.29,15.4172]
["bitfinex","SOLUSD",1645113673475,1.45595593,97.376,97.29,15.4172]
["bitfinex","SOLUSD",1645113673676,1.45595593,97.379,97.29,15.4172]
["bitfinex","SOLUSD",1645113673877,1.45595593,97.378,97.29,27.6272]
["bitfinex","SOLUSD",1645113674276,1.45595593,97.379,97.29,27.6272]
["bitfinex","SOLUSD",1645113674475,1.45595593,97.38,97.29,27.6272]
["bitfinex","SOLUSD",1645113674676,1.45595593,97.381,97.29,27.6272]
["bitfinex","SOLUSD",1645113674875,1.45595593,97.39,97.291,2.52666602]
["bitfinex","SOLUSD",1645113675082,2.91199345,97.429,97.313,4.08161223]
["bitfinex","SOLUSD",1645113675281,2.91199345,97.429,97.331,103.1]
["bitfinex","SOLUSD",1645113675479,2.91199345,97.476,97.34,12.21]
["bitfinex","SOLUSD",1645113675679,2.91199345,97.485,97.34,17.02]
["bitfinex","SOLUSD",1645113675878,5.133,97.486,97.341,12.31892172]
["bitfinex","SOLUSD",1645113676079,103.1,97.479,97.37,15.4008]
["bitfinex","SOLUSD",1645113676281,103.1,97.479,97.37,27.6108]
["bitfinex","SOLUSD",1645113676479,32.19841252,97.441,97.371,30.65266812]
["bitfinex","SOLUSD",1645113677081,5.133,97.467,97.371,30.65266812]
["bitfinex","SOLUSD",1645113678084,31.98008977,97.441,97.371,30.65266812]
["bitfinex","SOLUSD",1645113678282,5.133,97.467,97.371,30.65266812]
["bitfinex","SOLUSD",1645113678483,103.1,97.477,97.38,15.402]
["bitfinex","SOLUSD",1645113679283,34.68354592,97.441,97.38,15.402]
["bitfinex","SOLUSD",1645113680288,5.132,97.467,97.38,15.402]
["bitfinex","SOLUSD",1645113681295,41.86727614,97.445,97.38,15.402]
["bitfinex","SOLUSD",1645113682391,5.132,97.476,97.38,15.402]
["bitfinex","SOLUSD",1645113682615,108.232,97.477,97.38,15.402]
["bitfinex","SOLUSD",1645113683419,41.56119154,97.442,97.38,15.402]
["bitfinex","SOLUSD",1645113684315,0.69245012,97.442,97.38,15.402]
["bitfinex","SOLUSD",1645113686621,0.69245012,97.442,97.38,27.612]
["bitfinex","SOLUSD",1645113687622,0.69245012,97.442,97.381,5.132]
["bitfinex","SOLUSD",1645113687822,0.69245012,97.442,97.39,15.3954]
["bitfinex","SOLUSD",1645113688026,0.69245012,97.442,97.391,5.132]
["bitfinex","SOLUSD",1645113688223,0.69245012,97.442,97.381,5.132]
["bitfinex","SOLUSD",1645113689425,0.69245012,97.442,97.4,15.3957]
["bitfinex","SOLUSD",1645113690025,0.69245012,97.442,97.401,41.93302216]
["bitfinex","SOLUSD",1645113691431,0.69245012,97.442,97.41,15.3952]
["bitfinex","SOLUSD",1645113692528,5.012e-05,97.442,97.41,15.3952]
["bitfinex","SOLUSD",1645113692728,5.012e-05,97.442,97.411,7.65866602]
["bitfinex","SOLUSD",1645113692932,5.012e-05,97.442,97.42,15.3915]
["bitfinex","SOLUSD",1645113693530,5.012e-05,97.442,97.42,27.6015]
["bitfinex","SOLUSD",1645113693929,5.012e-05,97.442,97.421,2.52666602]
["bitfinex","SOLUSD",1645113694137,0.9089264,97.542,97.432,28.0]
["bitfinex","SOLUSD",1645113694333,0.27689584,97.512,97.433,108.228]
["bitfinex","SOLUSD",1645113694632,0.27689584,97.512,97.44,12.21]
["bitfinex","SOLUSD",1645113694932,0.27689584,97.512,97.45,51.2829]
["bitfinex","SOLUSD",1645113695131,0.27689584,97.512,97.46,15.3849]
["bitfinex","SOLUSD",1645113695333,0.27689584,97.512,97.461,40.07228108]
["bitfinex","SOLUSD",1645113696632,0.27689584,97.512,97.46,15.3849]
["bitfinex","SOLUSD",1645113697832,0.27689584,97.512,97.461,40.1534378]
["bitfinex","SOLUSD",1645113698032,0.27689584,97.512,97.47,15.388]
["bitfinex","SOLUSD",1645113699433,0.27689584,97.512,97.47,21.058]
["bitfinex","SOLUSD",1645113699633,0.27689584,97.512,97.47,33.268]
["bitfinex","SOLUSD",1645113700435,0.00689584,97.512,97.47,35.79466602]
["bitfinex","SOLUSD",1645113700741,0.00689584,97.512,97.47,30.12466602]
["bitfinex","SOLUSD",1645113703438,0.85127828,97.528,97.471,5.128]
["bitfinex","SOLUSD",1645113703738,1.40506996,97.528,97.48,15.3814]
["bitfinex","SOLUSD",1645113703937,1.40506996,97.528,97.49,12.21]
["bitfinex","SOLUSD",1645113704341,1.40506996,97.528,97.491,37.10121498]
["bitfinex","SOLUSD",1645113705340,1.40506996,97.528,97.5,15.3798]
["bitfinex","SOLUSD",1645113707540,1.40506996,97.528,97.5,27.5898]
["bitfinex","SOLUSD",1645113709169,1.61127828,97.528,97.501,2.52666602]
["bitfinex","SOLUSD",1645113709369,1.61127828,97.528,97.51,15.378]
["bitfinex","SOLUSD",1645113710169,1.61127828,97.528,97.511,40.05133387]
["bitfinex","SOLUSD",1645113712371,1.61127828,97.528,97.52,12.21]
["bitfinex","SOLUSD",1645113712972,0.9089264,97.542,97.52,12.21]
["bitfinex","SOLUSD",1645113713172,2.1470359,97.542,97.521,2.52666602]
["bitfinex","SOLUSD",1645113713372,1.4280418,97.542,97.53,15.3757]
["bitfinex","SOLUSD",1645113713774,1.4280418,97.542,97.531,28.83712013]
["bitfinex","SOLUSD",1645113714980,1.4280418,97.542,97.49,20.3038]
["bitfinex","SOLUSD",1645113714981,53.0,97.54,97.454,103.1]
["bitfinex","SOLUSD",1645113715177,53.0,97.54,97.43,152.66]
["bitfinex","SOLUSD",1645113715378,54.4280418,97.54,97.46,12.21]
["bitfinex","SOLUSD",1645113715984,54.4280418,97.54,97.461,40.52807833]
["bitfinex","SOLUSD",1645113715985,1.4280418,97.54,97.461,40.52807833]
["bitfinex","SOLUSD",1645113716181,1.4280418,97.54,97.48,15.3844]
["bitfinex","SOLUSD",1645113716382,1.4280418,97.54,97.481,40.46621111]
["bitfinex","SOLUSD",1645113717579,1.4280418,97.54,97.49,15.3836]
["bitfinex","SOLUSD",1645113717780,1.4280418,97.54,97.481,40.46621111]
["bitfinex","SOLUSD",1645113717979,1.4280418,97.54,97.46,12.21]
["bitfinex","SOLUSD",1645113718982,1.4280418,97.54,97.461,54.41188767]
["bitfinex","SOLUSD",1645113719283,5.128,97.539,97.47,15.3867]
["bitfinex","SOLUSD",1645113719482,1.4280418,97.54,97.47,15.3867]
["bitfinex","SOLUSD",1645113720685,1.4280418,97.54,97.47,27.5967]
["bitfinex","SOLUSD",1645113721086,1.4280418,97.54,97.47,15.3867]
["bitfinex","SOLUSD",1645113722689,1.4280418,97.54,97.46,15.3887]
["bitfinex","SOLUSD",1645113723291,103.1,97.539,97.441,5.127]
["bitfinex","SOLUSD",1645113723491,5.128,97.538,97.442,45.73999643]
["bitfinex","SOLUSD",1645113724092,5.128,97.538,97.45,15.3905]
["bitfinex","SOLUSD",1645113724295,103.1,97.537,97.45,15.3905]
["bitfinex","SOLUSD",1645113724494,103.1,97.529,97.426,5.128]
["bitfinex","SOLUSD",1645113724694,103.1,97.527,97.426,5.128]
["bitfinex","SOLUSD",1645113724893,5.128,97.526,97.42,51.3016]
["bitfinex","SOLUSD",1645113725093,103.1,97.524,97.421,51.14802097]
["bitfinex","SOLUSD",1645113725294,5.128,97.523,97.421,51.14802097]
["bitfinex","SOLUSD",1645113726497,103.1,97.519,97.43,15.3938]
["bitfinex","SOLUSD",1645113726697,5.128,97.518,97.43,15.3938]
["bitfinex","SOLUSD",1645113727094,4.628,97.518,97.406,24.1757]
["bitfinex","SOLUSD",1645113727295,4.628,97.518,97.4,51.3151]
["bitfinex","SOLUSD",1645113727695,15.3936,97.51,97.41,15.3959]
["bitfinex","SOLUSD",1645113727894,26.30168929,97.509,97.411,51.12624094]
["bitfinex","SOLUSD",1645113728495,103.1,97.507,97.411,51.12624094]
["bitfinex","SOLUSD",1645113728696,5.13,97.506,97.411,51.12624094]
["bitfinex","SOLUSD",1645113728899,24.1412,97.508,97.411,51.12624094]
["bitfinex","SOLUSD",1645113728900,5.13,97.507,97.411,51.12624094]
["bitfinex","SOLUSD",1645113729101,5.13,97.507,97.411,66.15704094]
["bitfinex","SOLUSD",1645113729397,15.395,97.5,97.43,15.3938]
["bitfinex","SOLUSD",1645113729595,15.395,97.5,97.431,33.13791306]
["bitfinex","SOLUSD",1645113729797,24.1412,97.508,97.431,33.13791306]
["bitfinex","SOLUSD",1645113730397,24.1412,97.508,97.44,15.3924]
["bitfinex","SOLUSD",1645113733401,24.1412,97.508,97.441,2.52666602]
["bitfinex","SOLUSD",1645113733601,24.1412,97.508,97.46,15.3875]
["bitfinex","SOLUSD",1645113735232,2.91199345,97.558,97.461,2.52666602]
["bitfinex","SOLUSD",1645113735429,2.91199345,97.558,97.48,15.3844]
["bitfinex","SOLUSD",1645113735629,15.8388018,97.56,97.48,15.3844]
["bitfinex","SOLUSD",1645113735630,24.1706,97.557,97.48,15.3844]
["bitfinex","SOLUSD",1645113735830,5.127,97.556,97.48,15.3844]
["bitfinex","SOLUSD",1645113736331,23.17269442,97.534,97.48,15.3844]
["bitfinex","SOLUSD",1645113739637,23.17269442,97.534,97.481,41.25592694]
["bitfinex","SOLUSD",1645113740041,23.17269442,97.534,97.49,15.3855]
["bitfinex","SOLUSD",1645113740836,23.17269442,97.534,97.46,51.2814]
["bitfinex","SOLUSD",1645113741037,23.17269442,97.534,97.47,15.3888]
["bitfinex","SOLUSD",1645113741236,47.056,97.533,97.47,15.3888]
["bitfinex","SOLUSD",1645113741537,103.1,97.532,97.47,15.3888]
["bitfinex","SOLUSD",1645113742136,47.056,97.533,97.46,15.3894]
["bitfinex","SOLUSD",1645113742435,47.056,97.533,97.461,35.44055935]
["bitfinex","SOLUSD",1645113742636,15.3896,97.53,97.461,35.44055935]
["bitfinex","SOLUSD",1645113742837,47.056,97.533,97.461,35.44055935]
["bitfinex","SOLUSD",1645113743736,47.056,97.533,97.442,28.6568]
["bitfinex","SOLUSD",1645113744039,103.1,97.532,97.442,5.127]
["bitfinex","SOLUSD",1645113744243,103.1,97.53,97.442,5.127]
["bitfinex","SOLUSD",1645113744441,103.1,97.528,97.442,5.127]
["bitfinex","SOLUSD",1645113744839,103.1,97.528,97.443,51.28281005]
["bitfinex","SOLUSD",1645113745040,5.128,97.527,97.443,51.28281005]
["bitfinex","SOLUSD",1645113745640,47.056,97.533,97.443,51.28281005]
["bitfinex","SOLUSD",1645113746945,5.128,97.532,97.443,51.28281005]
["bitfinex","SOLUSD",1645113747139,47.056,97.533,97.443,51.28281005]
["bitfinex","SOLUSD",1645113747339,15.3899,97.53,97.45,15.3911]
["bitfinex","SOLUSD",1645113747541,47.056,97.533,97.45,15.3911]
["bitfinex","SOLUSD",1645113748041,47.056,97.533,97.451,7.65466602]
["bitfinex","SOLUSD",1645113748241,47.056,97.533,97.451,7.15466602]
["bitfinex","SOLUSD",1645113748441,47.056,97.533,97.452,50.59866138]
["bitfinex","SOLUSD",1645113748643,47.056,97.533,97.453,5.128]
["bitfinex","SOLUSD",1645113749042,47.056,97.533,97.47,15.3867]
["bitfinex","SOLUSD",1645113749247,47.056,97.533,97.471,33.66549262]
["bitfinex","SOLUSD",1645113749843,23.17269442,97.534,97.471,33.66549262]
["bitfinex","SOLUSD",1645113750442,23.17269442,97.534,97.48,15.3857]
["bitfinex","SOLUSD",1645113750642,1.4280418,97.535,97.48,15.3857]
["bitfinex","SOLUSD",1645113751444,1.4280418,97.535,97.49,15.38]
["bitfinex","SOLUSD",1645113751659,1.4280418,97.535,97.492,43.91518934]
["bitfinex","SOLUSD",1645113751850,1.4280418,97.535,97.493,5.127]
["bitfinex","SOLUSD",1645113752047,0.4522018,97.56,97.494,75.0]
["bitfinex","SOLUSD",1645113752249,0.4522018,97.56,97.495,5.126]
["bitfinex","SOLUSD",1645113752450,0.4522018,97.56,97.51,12.21]
["bitfinex","SOLUSD",1645113752649,23.464,97.597,97.511,103.126]
["bitfinex","SOLUSD",1645113752851,23.464,97.597,97.511,105.65266602]
["bitfinex","SOLUSD",1645113753251,31.47163086,97.596,97.512,42.87563068]
["bitfinex","SOLUSD",1645113754456,31.47163086,97.596,97.52,15.3742]
["bitfinex","SOLUSD",1645113754652,1.3614235,97.618,97.52,27.5842]
["bitfinex","SOLUSD",1645113755056,1.3614235,97.618,97.521,2.52666602]
["bitfinex","SOLUSD",1645113755654,29.86916153,97.597,97.521,2.52666602]
["bitfinex","SOLUSD",1645113755855,29.86916153,97.597,97.53,15.373]
["bitfinex","SOLUSD",1645113756054,29.86916153,97.597,97.531,43.91518934]
["bitfinex","SOLUSD",1645113757256,29.86916153,97.597,97.531,46.44185536]
["bitfinex","SOLUSD",1645113757457,0.01499394,97.561,97.54,15.3741]
["bitfinex","SOLUSD",1645113758458,1.3614235,97.618,97.542,37.0]
["bitfinex","SOLUSD",1645113758658,1.3614235,97.618,97.55,15.3707]
["bitfinex","SOLUSD",1645113758863,1.3614235,97.618,97.55,27.5807]
["bitfinex","SOLUSD",1645113759062,1.3614235,97.618,97.551,2.52666602]
["bitfinex","SOLUSD",1645113759261,1.3614235,97.618,97.552,40.34896466]
["bitfinex","SOLUSD",1645113759461,8.36364853,97.604,97.552,40.34896466]
["bitfinex","SOLUSD",1645113759663,8.36364853,97.604,97.56,15.3691]
["bitfinex","SOLUSD",1645113761582,103.1,97.603,97.56,4.05439962]
["bitfinex","SOLUSD",1645113761783,73.0,97.597,97.54,15.378]
["bitfinex","SOLUSD",1645113762582,8.36364853,97.604,97.54,15.378]
["bitfinex","SOLUSD",1645113764787,8.36364853,97.604,97.54,17.90466602]
["bitfinex","SOLUSD",1645113764985,8.36364853,97.604,97.54,15.378]
["bitfinex","SOLUSD",1645113766485,8.36364853,97.604,97.541,5.124]
["bitfinex","SOLUSD",1645113766685,8.36364853,97.604,97.551,46.46478906]
["bitfinex","SOLUSD",1645113767297,8.36364853,97.604,97.535,5.124]
["bitfinex","SOLUSD",1645113767488,8.36364853,97.604,97.521,5.124]
["bitfinex","SOLUSD",1645113767887,103.1,97.603,97.521,5.124]
["bitfinex","SOLUSD",1645113768088,103.1,97.601,97.521,5.124]
["bitfinex","SOLUSD",1645113768288,23.1336,97.597,97.522,38.80551579]
["bitfinex","SOLUSD",1645113768888,23.1336,97.597,97.54,15.3769]
["bitfinex","SOLUSD",1645113778299,23.1336,97.597,97.53,15.3811]
["bitfinex","SOLUSD",1645113778300,103.1,97.596,97.53,15.3811]
["bitfinex","SOLUSD",1645113778498,103.1,97.594,97.53,15.3811]
["bitfinex","SOLUSD",1645113778699,103.1,97.592,97.5,51.2717]
["bitfinex","SOLUSD",1645113778899,103.1,97.589,97.44,12.21]
["bitfinex","SOLUSD",1645113779098,15.3855,97.57,97.44,12.21]
["bitfinex","SOLUSD",1645113779299,131.4166,97.569,97.441,2.52666602]
["bitfinex","SOLUSD",1645113779500,126.2896,97.569,97.441,2.52666602]
["bitfinex","SOLUSD",1645113779902,24.81631557,97.568,97.442,42.29656075]
["bitfinex","SOLUSD",1645113780301,24.81631557,97.568,97.5,15.3859]
["bitfinex","SOLUSD",1645113780502,5.126,97.567,97.5,15.3859]
["bitfinex","SOLUSD",1645113782203,103.1,97.559,97.5,15.3859]
["bitfinex","SOLUSD",1645113782405,103.1,97.557,97.5,15.3859]
["bitfinex","SOLUSD",1645113783203,103.1,97.557,97.413,26.77426479]
["bitfinex","SOLUSD",1645113783204,108.67,97.557,97.413,26.77426479]
["bitfinex","SOLUSD",1645113783406,103.1,97.549,97.414,23.375]
["bitfinex","SOLUSD",1645113783608,2.91199345,97.546,97.407,22.6821]
["bitfinex","SOLUSD",1645113783906,2.91199345,97.539,97.37,12.21]
["bitfinex","SOLUSD",1645113784113,12.21,97.53,97.434,49.1899466]
["bitfinex","SOLUSD",1645113784308,103.1,97.509,97.42,15.3967]
["bitfinex","SOLUSD",1645113784506,103.1,97.507,97.37,63.9268]
["bitfinex","SOLUSD",1645113784707,103.1,97.505,97.37,63.9268]
["bitfinex","SOLUSD",1645113785107,103.1,97.505,97.37,48.7474]
["bitfinex","SOLUSD",1645113785307,103.1,97.505,97.407,47.56943403]
["bitfinex","SOLUSD",1645113785507,103.1,97.499,97.37,48.7474]
["bitfinex","SOLUSD",1645113785709,103.1,97.489,97.37,48.7474]
["bitfinex","SOLUSD",1645113785908,103.1,97.487,97.357,542.54169715]
["bitfinex","SOLUSD",1645113786108,103.1,97.485,97.351,74.9942]
["bitfinex","SOLUSD",1645113786309,103.1,97.483,97.351,74.9942]
["bitfinex","SOLUSD",1645113786511,110.13,97.482,97.35,12.21]
["bitfinex","SOLUSD",1645113786713,110.13,97.482,97.324,21.44388202]
["bitfinex","SOLUSD",1645113786714,5.5,97.465,97.324,21.44388202]
["bitfinex","SOLUSD",1645113786913,5.5,97.465,97.275,48.2894]
["bitfinex","SOLUSD",1645113786914,29.0,97.444,97.35,15.4038]
["bitfinex","SOLUSD",1645113787115,103.1,97.443,97.248,4.35323467]
["bitfinex","SOLUSD",1645113787309,5.5,97.425,97.244,48.2894]
["bitfinex","SOLUSD",1645113787545,127.0234,97.424,97.242,600.50987511]
["bitfinex","SOLUSD",1645113787833,103.1,97.404,97.257,48.1603563]
["bitfinex","SOLUSD",1645113788035,103.1,97.379,97.258,5.137]
["bitfinex","SOLUSD",1645113788235,12.21,97.37,97.243,5.136]
["bitfinex","SOLUSD",1645113788442,12.21,97.37,97.258,14.79625524]
["bitfinex","SOLUSD",1645113788635,5.138,97.369,97.258,14.79625524]
["bitfinex","SOLUSD",1645113788839,103.1,97.368,97.258,14.79625524]
["bitfinex","SOLUSD",1645113789039,12.21,97.37,97.26,47.66331177]
["bitfinex","SOLUSD",1645113789336,12.21,97.39,97.27,5.0]
["bitfinex","SOLUSD",1645113789539,23.4891,97.403,97.271,5.136]
["bitfinex","SOLUSD",1645113789735,23.4891,97.403,97.271,21.33553676]
["bitfinex","SOLUSD",1645113789935,23.4891,97.403,97.272,16.19953676]
["bitfinex","SOLUSD",1645113790139,5.136,97.398,97.273,5.136]
["bitfinex","SOLUSD",1645113790337,28.7555,97.398,97.273,5.136]
["bitfinex","SOLUSD",1645113790537,2.52666602,97.397,97.273,21.33553676]
["bitfinex","SOLUSD",1645113790740,103.1,97.395,97.261,5.136]
["bitfinex","SOLUSD",1645113790935,12.21,97.38,97.261,5.136]
["bitfinex","SOLUSD",1645113791138,103.1,97.369,97.261,5.136]
["bitfinex","SOLUSD",1645113791338,108.236,97.368,97.231,5.136]
["bitfinex","SOLUSD",1645113791537,108.236,97.368,97.207,22.6278]
["bitfinex","SOLUSD",1645113791538,131.961,97.368,97.208,5.138]
["bitfinex","SOLUSD",1645113791737,134.48766602,97.368,97.208,21.33753676]
["bitfinex","SOLUSD",1645113791936,103.1,97.364,97.208,16.19953676]
["bitfinex","SOLUSD",1645113792138,103.1,97.349,97.208,16.19953676]
["bitfinex","SOLUSD",1645113792338,103.1,97.319,97.188,16.19953676]
["bitfinex","SOLUSD",1645113792537,103.1,97.319,97.149,5.47095759]
["bitfinex","SOLUSD",1645113792538,103.1,97.309,97.172,5.14]
["bitfinex","SOLUSD",1645113793139,2.52666602,97.308,97.172,5.14]
["bitfinex","SOLUSD",1645113793340,103.1,97.306,97.173,39.84310749]
["bitfinex","SOLUSD",1645113793538,103.1,97.304,97.172,5.14]
["bitfinex","SOLUSD",1645113793742,103.1,97.289,97.172,5.14]
["bitfinex","SOLUSD",1645113793939,103.1,97.283,97.172,5.14]
["bitfinex","SOLUSD",1645113794139,103.1,97.269,97.082,15.1145]
["bitfinex","SOLUSD",1645113794338,5.5,97.254,97.078,21.44843081]
["bitfinex","SOLUSD",1645113794540,103.1,97.243,97.111,51.99705184]
["bitfinex","SOLUSD",1645113794740,103.1,97.239,97.111,51.99705184]
["bitfinex","SOLUSD",1645113794939,103.1,97.229,97.127,50.11388434]
["bitfinex","SOLUSD",1645113795139,5.144,97.228,97.142,39.14402131]
["bitfinex","SOLUSD",1645113795346,5.144,97.229,97.142,39.14402131]
["bitfinex","SOLUSD",1645113795544,12.21,97.23,97.096,3.30848045]
["bitfinex","SOLUSD",1645113795742,2.52666602,97.227,97.096,3.30848045]
["bitfinex","SOLUSD",1645113795942,5.144,97.226,97.096,3.30848045]
["bitfinex","SOLUSD",1645113796342,7.67066602,97.226,97.096,3.30848045]
["bitfinex","SOLUSD",1645113796542,103.1,97.225,97.132,45.21564148]
["bitfinex","SOLUSD",1645113796743,12.21,97.21,97.132,45.21564148]
["bitfinex","SOLUSD",1645113797848,5.144,97.225,97.132,45.21564148]
["bitfinex","SOLUSD",1645113798049,5.144,97.265,97.132,45.21564148]
["bitfinex","SOLUSD",1645113798247,14.73666602,97.26,97.141,6.4075038]
["bitfinex","SOLUSD",1645113798455,5.144,97.259,97.141,6.4075038]
["bitfinex","SOLUSD",1645113798646,24.8975,97.268,97.142,2.52666602]
["bitfinex","SOLUSD",1645113798855,24.8975,97.268,97.151,44.13626945]
["bitfinex","SOLUSD",1645113799146,24.8975,97.268,97.152,2.52666602]
["bitfinex","SOLUSD",1645113799746,24.8975,97.268,97.151,44.13626945]
["bitfinex","SOLUSD",1645113799946,7.66966602,97.265,97.151,44.13626945]
["bitfinex","SOLUSD",1645113800349,2.52666602,97.264,97.151,44.13626945]
["bitfinex","SOLUSD",1645113800548,5.143,97.263,97.151,44.13626945]
["bitfinex","SOLUSD",1645113800946,2.52666602,97.262,97.151,44.13626945]
["bitfinex","SOLUSD",1645113801149,5.143,97.261,97.151,44.13626945]
["bitfinex","SOLUSD",1645113801350,5.143,97.261,97.141,1.8475038]
["bitfinex","SOLUSD",1645113801551,103.1,97.249,97.141,1.8475038]
["bitfinex","SOLUSD",1645113801749,103.1,97.247,97.141,1.8475038]
["bitfinex","SOLUSD",1645113802055,103.1,97.243,97.141,1.8475038]
["bitfinex","SOLUSD",1645113802248,103.1,97.229,97.141,1.8475038]
["bitfinex","SOLUSD",1645113802450,103.1,97.219,97.141,1.8475038]
["bitfinex","SOLUSD",1645113802650,103.1,97.209,97.141,1.8475038]
["bitfinex","SOLUSD",1645113802853,12.21,97.2,97.141,1.8475038]
["bitfinex","SOLUSD",1645113803051,103.1,97.199,97.141,1.8475038]
["bitfinex","SOLUSD",1645113803250,5.144,97.198,97.141,1.8475038]
["bitfinex","SOLUSD",1645113803450,7.67066602,97.199,97.141,1.8475038]
["bitfinex","SOLUSD",1645113803652,2.52666602,97.197,97.141,1.8475038]
["bitfinex","SOLUSD",1645113803852,5.144,97.196,97.141,1.8475038]
["bitfinex","SOLUSD",1645113804252,2.52666602,97.195,97.141,1.8475038]
["bitfinex","SOLUSD",1645113804452,5.144,97.194,97.141,1.8475038]
["bitfinex","SOLUSD",1645113804754,12.21,97.18,97.141,1.8475038]
["bitfinex","SOLUSD",1645113804959,12.21,97.18,97.141,0.1098692]
["bitfinex","SOLUSD",1645113804960,103.1,97.179,97.141,0.1098692]
["bitfinex","SOLUSD",1645113805155,5.146,97.178,97.141,0.1098692]
["bitfinex","SOLUSD",1645113805455,103.1,97.177,97.141,0.1098692]
["bitfinex","SOLUSD",1645113805753,103.1,97.173,97.073,5.22684304]
["bitfinex","SOLUSD",1645113805953,103.1,97.159,97.073,0.08084304]
["bitfinex","SOLUSD",1645113806154,103.1,97.149,97.073,0.08084304]
["bitfinex","SOLUSD",1645113806355,12.21,97.14,97.073,0.08084304]
["bitfinex","SOLUSD",1645113806552,5.148,97.139,97.073,0.08084304]
["bitfinex","SOLUSD",1645113806754,12.21,97.14,97.073,0.08084304]
["bitfinex","SOLUSD",1645113806953,103.1,97.138,97.096,1.75559654]
["bitfinex","SOLUSD",1645113807153,5.148,97.137,97.096,9.654e-05]
["bitfinex","SOLUSD",1645113807354,105.0,97.136,97.096,9.654e-05]
["bitfinex","SOLUSD",1645113807555,5.148,97.135,97.096,9.654e-05]
["bitfinex","SOLUSD",1645113808455,15.4589,97.13,97.096,9.654e-05]
["bitfinex","SOLUSD",1645113808656,12.21,97.12,97.096,9.654e-05]
["bitfinex","SOLUSD",1645113809055,12.21,97.12,97.027,1.6058156]
["bitfinex","SOLUSD",1645113809056,29.0,97.117,97.027,1.6058156]
["bitfinex","SOLUSD",1645113809258,5.15,97.116,96.97,0.4522018]
["bitfinex","SOLUSD",1645113809456,1.00997862,97.083,96.993,0.32337216]
["bitfinex","SOLUSD",1645113809656,12.21,97.07,96.993,0.32337216]
["bitfinex","SOLUSD",1645113809857,103.1,97.063,96.993,0.32337216]
["bitfinex","SOLUSD",1645113810155,103.1,97.049,96.993,0.32337216]
["bitfinex","SOLUSD",1645113810360,5.152,97.048,96.993,0.32337216]
["bitfinex","SOLUSD",1645113810755,7.67866602,97.048,96.993,0.32337216]
["bitfinex","SOLUSD",1645113810959,2.52666602,97.047,96.993,0.32337216]
["bitfinex","SOLUSD",1645113811154,5.152,97.046,96.993,0.32337216]
["bitfinex","SOLUSD",1645113811556,27.6827,97.05,96.993,0.32337216]
["bitfinex","SOLUSD",1645113811756,5.152,97.049,96.993,0.32337216]
["bitfinex","SOLUSD",1645113811955,5.152,97.079,96.993,0.32337216]
["bitfinex","SOLUSD",1645113812356,15.4654,97.09,96.995,50.39483478]
["bitfinex","SOLUSD",1645113812559,5.152,97.109,96.995,50.39483478]
["bitfinex","SOLUSD",1645113812756,5.152,97.109,96.996,2.52666602]
["bitfinex","SOLUSD",1645113812957,5.151,97.119,96.996,2.52666602]
["bitfinex","SOLUSD",1645113813357,5.151,97.119,96.996,0.32337216]
["bitfinex","SOLUSD",1645113813857,103.1,97.117,96.996,0.32337216]
["bitfinex","SOLUSD",1645113814057,5.151,97.116,96.996,0.32337216]
["bitfinex","SOLUSD",1645113814256,7.67766602,97.116,96.996,0.32337216]
["bitfinex","SOLUSD",1645113814658,15.4632,97.11,96.996,0.32337216]
["bitfinex","SOLUSD",1645113814861,5.151,97.109,96.996,0.32337216]
["bitfinex","SOLUSD",1645113815061,103.1,97.099,96.996,0.32337216]
["bitfinex","SOLUSD",1645113815261,5.152,97.098,96.996,0.32337216]
["bitfinex","SOLUSD",1645113815664,121.53570709,97.098,96.996,0.32337216]
["bitfinex","SOLUSD",1645113815864,2.52666602,97.097,96.996,0.32337216]
["bitfinex","SOLUSD",1645113816062,5.152,97.096,96.996,0.32337216]
["bitfinex","SOLUSD",1645113816462,2.52666602,97.095,96.996,0.32337216]
["bitfinex","SOLUSD",1645113816663,12.21,97.08,96.996,0.32337216]
["bitfinex","SOLUSD",1645113817863,103.1,97.079,96.996,0.32337216]
["bitfinex","SOLUSD",1645113818064,5.152,97.078,96.996,0.32337216]
["bitfinex","SOLUSD",1645113818466,10.702,97.078,96.996,0.32337216]
["bitfinex","SOLUSD",1645113818663,105.62666602,97.077,96.996,0.32337216]
["bitfinex","SOLUSD",1645113818862,5.152,97.076,96.996,0.32337216]
["bitfinex","SOLUSD",1645113819063,103.1,97.075,96.996,0.32337216]
["bitfinex","SOLUSD",1645113819264,5.152,97.074,96.996,0.32337216]
["bitfinex","SOLUSD",1645113819464,12.21,97.07,96.996,0.32337216]
["bitfinex","SOLUSD",1645113819663,5.152,97.069,96.996,0.32337216]
["bitfinex","SOLUSD",1645113820069,5.152,97.089,96.996,0.32337216]
["bitfinex","SOLUSD",1645113820265,5.35989448,97.104,96.998,54.67794604]
["bitfinex","SOLUSD",1645113820266,12.21,97.1,96.998,54.67794604]
["bitfinex","SOLUSD",1645113820567,5.152,97.099,96.998,54.67794604]
["bitfinex","SOLUSD",1645113820769,5.152,97.109,96.998,54.67794604]
["bitfinex","SOLUSD",1645113820968,5.151,97.111,96.998,54.67794604]
["bitfinex","SOLUSD",1645113821167,5.151,97.121,96.998,54.67794604]
["bitfinex","SOLUSD",1645113821371,5.151,97.121,96.999,2.52666602]
["bitfinex","SOLUSD",1645113821570,5.151,97.121,96.998,55.0013182]
["bitfinex","SOLUSD",1645113821969,12.21,97.11,96.998,55.0013182]
["bitfinex","SOLUSD",1645113822169,5.5,97.084,96.998,0.32337216]
["bitfinex","SOLUSD",1645113822369,12.21,97.07,96.998,0.32337216]
["bitfinex","SOLUSD",1645113822570,5.152,97.069,96.998,0.32337216]
["bitfinex","SOLUSD",1645113822970,7.67866602,97.069,96.998,0.32337216]
["bitfinex","SOLUSD",1645113823372,15.4689,97.06,96.998,0.32337216]
["bitfinex","SOLUSD",1645113823572,103.1,97.049,96.998,0.32337216]
["bitfinex","SOLUSD",1645113823774,5.152,97.048,96.998,0.32337216]
["bitfinex","SOLUSD",1645113824172,7.67866602,97.048,96.998,0.32337216]
["bitfinex","SOLUSD",1645113824372,12.21,97.05,96.998,0.32337216]
["bitfinex","SOLUSD",1645113824572,108.252,97.049,96.998,0.32337216]
["bitfinex","SOLUSD",1645113824773,2.52666602,97.048,96.998,0.32337216]
["bitfinex","SOLUSD",1645113824974,5.152,97.047,96.998,0.32337216]
["bitfinex","SOLUSD",1645113825374,2.52666602,97.046,96.998,0.32337216]
["bitfinex","SOLUSD",1645113825574,15.4728,97.04,96.998,0.32337216]
["bitfinex","SOLUSD",1645113825773,2.52666602,97.056,96.998,0.32337216]
["bitfinex","SOLUSD",1645113825975,5.153,97.067,96.998,0.32337216]
["bitfinex","SOLUSD",1645113826177,5.152,97.069,96.998,0.32337216]
["bitfinex","SOLUSD",1645113826377,5.152,97.078,96.998,0.32337216]
["bitfinex","SOLUSD",1645113826575,2.52666602,97.066,96.998,0.32337216]
["bitfinex","SOLUSD",1645113826775,5.152,97.078,96.998,0.32337216]
["bitfinex","SOLUSD",1645113827174,2.52666602,97.077,96.998,0.32337216]
["bitfinex","SOLUSD",1645113827376,5.152,97.076,96.998,0.32337216]
["bitfinex","SOLUSD",1645113827780,2.52666602,97.075,96.998,0.32337216]
["bitfinex","SOLUSD",1645113827977,5.152,97.074,96.998,0.32337216]
["bitfinex","SOLUSD",1645113828378,103.1,97.069,96.998,0.32337216]
["bitfinex","SOLUSD",1645113828583,5.152,97.068,96.998,0.32337216]
["bitfinex","SOLUSD",1645113828795,103.1,97.067,96.998,0.32337216]
["bitfinex","SOLUSD",1645113828994,5.152,97.066,96.998,0.32337216]
["bitfinex","SOLUSD",1645113829193,7.67866602,97.066,96.998,0.32337216]
["bitfinex","SOLUSD",1645113829595,5.152,97.066,96.998,0.32337216]
["bitfinex","SOLUSD",1645113831000,103.1,97.069,96.998,0.32337216]
["bitfinex","SOLUSD",1645113831199,2.52666602,97.065,96.998,0.32337216]
["bitfinex","SOLUSD",1645113831399,5.152,97.064,96.998,0.32337216]
["bitfinex","SOLUSD",1645113831896,103.1,97.063,96.998,0.32337216]
["bitfinex","SOLUSD",1645113832097,103.1,97.059,96.998,0.32337216]
["bitfinex","SOLUSD",1645113832297,2.52666602,97.064,96.998,0.32337216]
["bitfinex","SOLUSD",1645113832298,5.152,97.058,96.998,0.32337216]
["bitfinex","SOLUSD",1645113832497,2.52666602,97.064,96.998,0.32337216]
["bitfinex","SOLUSD",1645113832698,5.152,97.078,96.998,4.89337216]
["bitfinex","SOLUSD",1645113832899,2.52666602,97.068,96.998,4.89337216]
["bitfinex","SOLUSD",1645113833098,5.152,97.067,96.998,4.89337216]
["bitfinex","SOLUSD",1645113833403,0.5,97.044,96.998,0.32337216]
["bitfinex","SOLUSD",1645113833598,2.52666602,97.066,96.998,0.32337216]
["bitfinex","SOLUSD",1645113833599,103.1,97.039,96.998,0.32337216]
["bitfinex","SOLUSD",1645113833802,5.152,97.038,96.998,0.32337216]
["bitfinex","SOLUSD",1645113834005,103.1,97.037,96.998,0.32337216]
["bitfinex","SOLUSD",1645113834198,5.152,97.036,96.998,0.32337216]
["bitfinex","SOLUSD",1645113834599,103.1,97.029,96.998,0.32337216]
["bitfinex","SOLUSD",1645113834901,103.1,97.019,96.998,0.32337216]
["bitfinex","SOLUSD",1645113835099,5.154,97.018,96.998,0.32337216]
["bitfinex","SOLUSD",1645113835299,7.68066602,97.018,96.998,0.32337216]
["bitfinex","SOLUSD",1645113835699,103.1,97.017,96.998,0.32337216]
["bitfinex","SOLUSD",1645113835899,5.154,97.016,96.998,0.32337216]
["bitfinex","SOLUSD",1645113836199,12.21,97.02,96.998,0.32337216]
["bitfinex","SOLUSD",1645113836200,2.52666602,97.015,96.998,0.32337216]
["bitfinex","SOLUSD",1645113836405,15.4754,97.01,96.998,0.32337216]
["bitfinex","SOLUSD",1645113836800,5.154,97.014,96.998,0.32337216]
["bitfinex","SOLUSD",1645113837002,12.21,97.01,96.998,0.32337216]
["bitfinex","SOLUSD",1645113837205,5.154,97.009,96.998,0.32337216]
["bitfinex","SOLUSD",1645113837401,3.0321,97.008,96.998,0.32337216]
["bitfinex","SOLUSD",1645113838405,2.52666602,97.007,96.998,0.32337216]
["bitfinex","SOLUSD",1645113838605,5.154,97.006,96.998,0.32337216]
["bitfinex","SOLUSD",1645113838804,3.0321,97.008,96.998,0.32337216]
["bitfinex","SOLUSD",1645113839008,5.55876602,97.008,96.998,0.32337216]
["bitfinex","SOLUSD",1645113839209,3.0321,97.008,96.998,0.32337216]
["bitfinex","SOLUSD",1645113841907,12.21,97.03,96.998,0.32337216]
["bitfinex","SOLUSD",1645113842306,27.6793,97.05,96.998,0.32337216]
["bitfinex","SOLUSD",1645113843005,12.21,97.05,96.998,0.32337216]
["bitfinex","SOLUSD",1645113843408,12.21,97.05,96.998,6.85337216]
["bitfinex","SOLUSD",1645113843607,12.21,97.05,96.999,50.22851916]
["bitfinex","SOLUSD",1645113843907,12.21,97.05,96.998,0.32337216]
["bitfinex","SOLUSD",1645113844109,5.152,97.049,96.998,0.32337216]
["bitfinex","SOLUSD",1645113846009,12.21,97.05,96.998,0.32337216]
["bitfinex","SOLUSD",1645113849309,103.1,97.049,96.998,0.32337216]
["bitfinex","SOLUSD",1645113849510,108.252,97.049,96.998,0.32337216]
["bitfinex","SOLUSD",1645113849710,105.62666602,97.049,96.998,0.32337216]
["bitfinex","SOLUSD",1645113849910,2.52666602,97.048,96.998,0.32337216]
["bitfinex","SOLUSD",1645113850112,103.1,97.039,96.998,0.32337216]
["bitfinex","SOLUSD",1645113850314,12.21,97.03,96.998,0.32337216]
["bitfinex","SOLUSD",1645113850512,5.152,97.029,96.998,0.32337216]
["bitfinex","SOLUSD",1645113851715,12.21,97.03,96.998,0.32337216]
["bitfinex","SOLUSD",1645113853313,5.152,97.061,96.998,0.32337216]
["bitfinex","SOLUSD",1645113853615,12.21,97.06,96.998,0.32337216]
["bitfinex","SOLUSD",1645113853814,12.21,97.07,96.998,0.32337216]
["bitfinex","SOLUSD",1645113854420,5.152,97.082,96.998,0.32337216]
["bitfinex","SOLUSD",1645113854617,2.52666602,97.103,96.999,5.152]
["bitfinex","SOLUSD",1645113854815,5.151,97.114,96.999,5.152]
["bitfinex","SOLUSD",1645113855016,5.151,97.12,96.999,5.152]
["bitfinex","SOLUSD",1645113855216,2.52666602,97.123,96.999,5.152]
["bitfinex","SOLUSD",1645113855217,5.151,97.122,96.999,5.152]
["bitfinex","SOLUSD",1645113855417,5.151,97.122,97.003,103.1]
["bitfinex","SOLUSD",1645113855617,5.151,97.129,97.004,5.151]
["bitfinex","SOLUSD",1645113855822,5.151,97.129,97.023,103.1]
["bitfinex","SOLUSD",1645113856018,1.41991127,97.146,97.031,103.1]
["bitfinex","SOLUSD",1645113856218,1.41991127,97.148,97.031,103.1]
["bitfinex","SOLUSD",1645113856517,1.41991127,97.148,97.06,15.4488]
["bitfinex","SOLUSD",1645113856721,3.94657729,97.148,97.061,52.88663185]
["bitfinex","SOLUSD",1645113857021,2.52666602,97.148,97.061,52.88663185]
["bitfinex","SOLUSD",1645113857618,5.149,97.147,97.061,52.88663185]
["bitfinex","SOLUSD",1645113857817,5.149,97.147,97.061,53.21000401]
["bitfinex","SOLUSD",1645113858020,20.22508708,97.146,97.061,53.21000401]
["bitfinex","SOLUSD",1645113858318,5.149,97.145,97.061,53.21000401]
["bitfinex","SOLUSD",1645113858519,2.52666602,97.146,97.061,53.21000401]
["bitfinex","SOLUSD",1645113858716,5.149,97.145,97.061,53.21000401]
["bitfinex","SOLUSD",1645113859119,20.22508708,97.144,97.061,0.32337216]
["bitfinex","SOLUSD",1645113859321,108.249,97.143,97.061,0.32337216]
["bitfinex","SOLUSD",1645113859523,103.1,97.129,97.061,0.32337216]
["bitfinex","SOLUSD",1645113859721,5.149,97.128,97.061,0.32337216]
["bitfinex","SOLUSD",1645113859920,22.84742106,97.128,97.061,0.32337216]
["bitfinex","SOLUSD",1645113860122,103.1,97.109,97.061,0.32337216]
["bitfinex","SOLUSD",1645113860319,103.1,97.099,97.061,0.32337216]
["bitfinex","SOLUSD",1645113860522,103.1,97.089,97.061,0.32337216]
["bitfinex","SOLUSD",1645113860718,103.1,97.079,97.061,0.32337216]
["bitfinex","SOLUSD",1645113860919,103.1,97.069,97.061,0.32337216]
["bitfinex","SOLUSD",1645113861118,103.1,97.067,97.061,0.32337216]
["bitfinex","SOLUSD",1645113861318,5.151,97.066,97.061,0.32337216]
["bitfinex","SOLUSD",1645113861922,2.52666602,97.065,97.061,0.00337216]
["bitfinex","SOLUSD",1645113862122,5.151,97.064,97.061,0.00337216]
["bitfinex","SOLUSD",1645113862519,105.62666602,97.063,97.061,0.00337216]
["bitfinex","SOLUSD",1645113862719,5.151,97.062,97.061,0.00337216]
["bitfinex","SOLUSD",1645113862919,110.77766602,97.062,97.061,0.00337216]
["bitfinex","SOLUSD",1645113863521,7.67766602,97.062,97.061,0.00337216]
["bitfinex","SOLUSD",1645113863722,5.151,97.062,97.061,0.00337216]
["bitfinex","SOLUSD",1645113863923,7.67766602,97.062,97.061,0.00337216]
["bitfinex","SOLUSD",1645113864525,103.1,97.06,96.971,53.30097658]
["bitfinex","SOLUSD",1645113864724,103.1,97.039,96.971,53.30097658]
["bitfinex","SOLUSD",1645113864924,7.67866602,97.059,96.971,53.30097658]
["bitfinex","SOLUSD",1645113865124,12.21,97.08,96.972,20.43809651]
["bitfinex","SOLUSD",1645113865325,5.152,97.079,96.972,20.43809651]
["bitfinex","SOLUSD",1645113865525,108.252,97.079,96.972,20.43809651]
["bitfinex","SOLUSD",1645113865726,5.152,97.079,96.972,20.43809651]
["bitfinex","SOLUSD",1645113865925,5.152,97.079,96.973,103.1]
["bitfinex","SOLUSD",1645113866124,5.152,97.085,96.98,15.4635]
["bitfinex","SOLUSD",1645113866331,5.152,97.089,96.98,15.4635]
["bitfinex","SOLUSD",1645113866725,5.152,97.089,96.981,20.43809651]
["bitfinex","SOLUSD",1645113866926,108.252,97.089,96.981,20.43809651]
["bitfinex","SOLUSD",1645113867126,103.1,97.087,96.972,5.152]
["bitfinex","SOLUSD",1645113867326,5.152,97.086,96.971,53.30097658]
["bitfinex","SOLUSD",1645113867527,103.1,97.085,96.971,53.30097658]
["bitfinex","SOLUSD",1645113867725,12.21,97.07,96.971,53.30097658]
["bitfinex","SOLUSD",1645113867924,15.467,97.06,96.971,53.30097658]
["bitfinex","SOLUSD",1645113868126,5.152,97.059,96.971,53.30097658]
["bitfinex","SOLUSD",1645113869731,5.152,97.059,96.972,20.46940821]
["bitfinex","SOLUSD",1645113869926,15.467,97.06,96.972,20.46940821]
["bitfinex","SOLUSD",1645113870125,5.152,97.079,96.972,20.46940821]
["bitfinex","SOLUSD",1645113870526,103.1,97.077,96.972,20.46940821]
["bitfinex","SOLUSD",1645113870728,5.152,97.076,96.972,20.46940821]
["bitfinex","SOLUSD",1645113870926,103.1,97.075,96.971,53.30097658]
["bitfinex","SOLUSD",1645113871127,5.152,97.074,96.971,53.30097658]
["bitfinex","SOLUSD",1645113871325,12.21,97.06,96.971,53.30097658]
["bitfinex","SOLUSD",1645113871528,15.4677,97.05,96.971,53.30097658]
["bitfinex","SOLUSD",1645113871728,15.4677,97.05,96.972,20.47755719]
["bitfinex","SOLUSD",1645113871932,108.254,97.049,96.972,20.47755719]
["bitfinex","SOLUSD",1645113872128,134.33908708,97.049,96.97,0.4522018]
["bitfinex","SOLUSD",1645113872332,123.32508708,97.048,96.97,0.4522018]
["bitfinex","SOLUSD",1645113872527,103.1,97.046,96.97,0.4522018]
["bitfinex","SOLUSD",1645113872729,103.1,97.044,96.97,0.4522018]
["bitfinex","SOLUSD",1645113872930,103.1,97.029,96.97,0.4522018]
["bitfinex","SOLUSD",1645113873230,103.1,97.027,96.97,0.4522018]
["bitfinex","SOLUSD",1645113873429,103.1,97.025,96.97,0.4522018]
["bitfinex","SOLUSD",1645113873629,103.1,97.023,96.97,0.4522018]
["bitfinex","SOLUSD",1645113873832,108.254,97.022,96.97,0.4522018]
["bitfinex","SOLUSD",1645113874034,12.21,97.01,96.97,0.4522018]
["bitfinex","SOLUSD",1645113874231,103.1,97.006,96.894,47.41853941]
["bitfinex","SOLUSD",1645113874430,5.155,97.009,96.875,27.37302785]
["bitfinex","SOLUSD",1645113874431,103.1,97.004,96.909,47.77061859]
["bitfinex","SOLUSD",1645113874632,103.1,96.989,96.924,48.50872938]
["bitfinex","SOLUSD",1645113874836,103.1,96.979,96.875,0.05253112]
["bitfinex","SOLUSD",1645113875232,12.21,96.98,96.875,0.05253112]
["bitfinex","SOLUSD",1645113875233,15.4826,96.97,96.88,15.4794]
["bitfinex","SOLUSD",1645113875532,12.21,96.99,96.889,1.20678226]
["bitfinex","SOLUSD",1645113875734,12.21,96.99,96.89,53.1648177]
["bitfinex","SOLUSD",1645113875935,12.21,96.99,96.89,73.67970548]
["bitfinex","SOLUSD",1645113876334,12.21,97.01,96.891,20.51488778]
["bitfinex","SOLUSD",1645113876536,15.4786,96.99,96.9,15.4761]
["bitfinex","SOLUSD",1645113876737,15.4786,96.99,96.892,20.51488778]
["bitfinex","SOLUSD",1645113876933,5.157,96.989,96.892,20.51488778]
["bitfinex","SOLUSD",1645113877135,5.157,96.989,96.893,20.51488778]
["bitfinex","SOLUSD",1645113877564,5.157,96.989,96.894,20.51488778]
["bitfinex","SOLUSD",1645113877763,2.52666602,96.988,96.894,20.51488778]
["bitfinex","SOLUSD",1645113877966,5.157,96.987,96.895,20.51488778]
["bitfinex","SOLUSD",1645113878166,15.479,96.98,96.895,20.51488778]
["bitfinex","SOLUSD",1645113878365,5.157,96.987,96.896,20.51488778]
["bitfinex","SOLUSD",1645113878563,5.157,96.999,96.896,20.51488778]
["bitfinex","SOLUSD",1645113878763,5.157,97.006,96.897,20.51488778]
["bitfinex","SOLUSD",1645113878969,5.157,97.006,96.897,21.58245298]
["bitfinex","SOLUSD",1645113879164,7.68366602,97.006,96.898,20.51488778]
["bitfinex","SOLUSD",1645113879364,103.1,96.999,96.898,27.63488778]
["bitfinex","SOLUSD",1645113879563,103.1,96.997,96.899,20.51488778]
["bitfinex","SOLUSD",1645113879765,103.1,96.989,96.899,20.51488778]
["bitfinex","SOLUSD",1645113879967,5.157,96.988,96.9,20.51488778]
["bitfinex","SOLUSD",1645113880165,5.157,96.989,96.9,20.51488778]
["bitfinex","SOLUSD",1645113880367,2.52666602,96.988,96.9,20.51488778]
["bitfinex","SOLUSD",1645113880565,15.4797,96.98,96.899,1.0675652]
["bitfinex","SOLUSD",1645113882368,2.52666602,96.979,96.899,1.0675652]
["bitfinex","SOLUSD",1645113882571,15.4805,96.97,96.899,1.0675652]
["bitfinex","SOLUSD",1645113882767,5.5,97.024,96.899,1.0675652]
["bitfinex","SOLUSD",1645113882768,12.21,96.99,96.899,1.0675652]
["bitfinex","SOLUSD",1645113882971,5.157,96.989,96.899,1.0675652]
["bitfinex","SOLUSD",1645113883369,5.157,97.016,96.9,41.08989256]
["bitfinex","SOLUSD",1645113883570,15.4755,97.0,96.9,41.08989256]
["bitfinex","SOLUSD",1645113883770,5.157,96.999,96.901,20.45539256]
["bitfinex","SOLUSD",1645113883973,5.157,96.999,96.901,21.52295776]
["bitfinex","SOLUSD",1645113884171,103.1,96.998,96.901,21.52295776]
["bitfinex","SOLUSD",1645113884370,5.157,96.997,96.91,15.4759]
["bitfinex","SOLUSD",1645113884571,5.157,97.006,96.911,51.47244632]
["bitfinex","SOLUSD",1645113884771,15.4751,97.01,96.911,58.21244632]
["bitfinex","SOLUSD",1645113884973,15.4751,97.01,96.912,20.45539256]
["bitfinex","SOLUSD",1645113885278,105.62666602,97.006,96.912,20.45539256]
["bitfinex","SOLUSD",1645113885482,103.1,97.004,96.911,52.54001152]
["bitfinex","SOLUSD",1645113885671,103.1,97.002,96.911,52.54001152]
["bitfinex","SOLUSD",1645113885871,5.156,97.003,96.911,52.54001152]
["bitfinex","SOLUSD",1645113886071,5.156,97.004,96.911,52.54001152]
["bitfinex","SOLUSD",1645113886472,15.4758,97.0,96.911,52.54001152]
["bitfinex","SOLUSD",1645113886674,5.157,96.999,96.911,52.54001152]
["bitfinex","SOLUSD",1645113887075,2.52666602,97.005,96.912,20.443915]
["bitfinex","SOLUSD",1645113888173,2.52666602,97.005,96.92,15.4748]
["bitfinex","SOLUSD",1645113888375,15.4736,97.01,96.92,15.4748]
["bitfinex","SOLUSD",1645113888573,103.1,97.006,96.92,15.4748]
["bitfinex","SOLUSD",1645113888776,110.78266602,97.006,96.912,1.0675652]
["bitfinex","SOLUSD",1645113888975,12.21,97.0,96.912,1.0675652]
["bitfinex","SOLUSD",1645113889176,15.4775,96.99,96.912,1.0675652]
["bitfinex","SOLUSD",1645113889873,105.62666602,96.989,96.912,1.0675652]
["bitfinex","SOLUSD",1645113890279,103.1,96.979,96.912,1.0675652]
["bitfinex","SOLUSD",1645113890673,2.52666602,96.978,96.912,1.0675652]
["bitfinex","SOLUSD",1645113891275,15.4801,96.97,96.912,1.0675652]
["bitfinex","SOLUSD",1645113891478,27.6901,96.97,96.912,1.0675652]
["bitfinex","SOLUSD",1645113895882,103.1,96.969,96.912,1.0675652]
["bitfinex","SOLUSD",1645113896083,103.1,96.959,96.912,1.0675652]
["bitfinex","SOLUSD",1645113896685,2.52666602,96.958,96.912,1.0675652]
["bitfinex","SOLUSD",1645113896889,103.1,96.956,96.912,1.0675652]
["bitfinex","SOLUSD",1645113897082,103.1,96.954,96.912,1.0675652]
["bitfinex","SOLUSD",1645113897284,103.1,96.939,96.912,1.0675652]
["bitfinex","SOLUSD",1645113897681,12.21,96.94,96.912,1.0675652]
["bitfinex","SOLUSD",1645113897682,15.487,96.93,96.912,1.0675652]
["bitfinex","SOLUSD",1645113897884,27.697,96.93,96.912,1.0675652]
["bitfinex","SOLUSD",1645113898984,103.1,96.929,96.912,1.0675652]
["bitfinex","SOLUSD",1645113899384,103.1,96.929,96.875,0.05253112]
["bitfinex","SOLUSD",1645113899585,103.1,96.927,96.889,2.60427946]
["bitfinex","SOLUSD",1645113899786,103.1,96.919,96.889,2.60427946]
["bitfinex","SOLUSD",1645113899984,103.1,96.917,96.889,2.60427946]
["bitfinex","SOLUSD",1645113900184,5.159,96.918,96.889,2.60427946]
["bitfinex","SOLUSD",1645113900384,12.21,96.92,96.889,2.60427946]
["bitfinex","SOLUSD",1645113900788,15.4876,96.92,96.889,2.60427946]
["bitfinex","SOLUSD",1645113900987,23.745,96.948,96.889,2.60427946]
["bitfinex","SOLUSD",1645113901187,5.159,96.975,96.89,2.52666602]
["bitfinex","SOLUSD",1645113901389,12.21,96.99,96.89,2.52666602]
["bitfinex","SOLUSD",1645113901593,5.158,96.989,96.889,2.60427946]
["bitfinex","SOLUSD",1645113901790,15.4801,96.97,96.89,15.4822]
["bitfinex","SOLUSD",1645113902189,15.4801,96.97,96.89,17.6173304]
["bitfinex","SOLUSD",1645113902388,12.21,96.99,96.89,17.6173304]
["bitfinex","SOLUSD",1645113902589,5.158,96.989,96.89,17.6173304]
["bitfinex","SOLUSD",1645113902990,5.158,96.989,96.891,2.52666602]
["bitfinex","SOLUSD",1645113903193,47.8513,96.992,96.892,5.158]
["bitfinex","SOLUSD",1645113903389,103.1,96.983,96.91,15.475]
["bitfinex","SOLUSD",1645113903590,47.8513,96.992,96.91,15.475]
["bitfinex","SOLUSD",1645113903993,47.8513,96.992,96.91,20.395]
["bitfinex","SOLUSD",1645113904192,5.157,96.999,96.91,22.5301304]
["bitfinex","SOLUSD",1645113904392,12.21,97.0,96.91,22.5301304]
["bitfinex","SOLUSD",1645113904994,12.21,97.0,96.911,5.157]
["bitfinex","SOLUSD",1645113905193,12.21,97.0,96.93,15.4745]
["bitfinex","SOLUSD",1645113905595,103.1,96.999,96.93,15.4745]
["bitfinex","SOLUSD",1645113906194,103.1,96.999,96.93,17.6096304]
["bitfinex","SOLUSD",1645113906900,12.21,97.0,96.93,17.6096304]
["bitfinex","SOLUSD",1645113907100,27.685,97.0,96.93,17.6096304]
["bitfinex","SOLUSD",1645113907600,27.185,97.0,96.93,17.6096304]
["bitfinex","SOLUSD",1645113908902,103.1,96.999,96.93,17.6096304]
["bitfinex","SOLUSD",1645113909101,103.1,96.989,96.93,2.1351304]
["bitfinex","SOLUSD",1645113910003,103.1,96.987,96.93,2.1351304]
["bitfinex","SOLUSD",1645113910402,103.1,96.979,96.93,2.1351304]
["bitfinex","SOLUSD",1645113910602,5.157,96.978,96.93,2.1351304]
["bitfinex","SOLUSD",1645113910800,27.6894,96.98,96.93,2.1351304]
["bitfinex","SOLUSD",1645113910801,12.21,96.98,96.93,2.1351304]
["bitfinex","SOLUSD",1645113911627,15.4794,96.97,96.93,2.1351304]
["bitfinex","SOLUSD",1645113912027,103.1,96.969,96.93,2.1351304]
["bitfinex","SOLUSD",1645113912427,103.1,96.965,96.845,5.157]
["bitfinex","SOLUSD",1645113912628,103.1,96.965,96.856,44.95710258]
["bitfinex","SOLUSD",1645113912827,103.1,96.963,96.856,44.95710258]
["bitfinex","SOLUSD",1645113913029,103.1,96.959,96.856,44.95710258]
["bitfinex","SOLUSD",1645113913227,15.4845,96.94,96.88,15.4833]
["bitfinex","SOLUSD",1645113913630,15.4845,96.94,96.856,5.158]
["bitfinex","SOLUSD",1645113913827,15.4845,96.94,96.85,54.14256602]
["bitfinex","SOLUSD",1645113914627,15.4845,96.94,96.856,52.22165954]
["bitfinex","SOLUSD",1645113914827,12.21,96.95,96.86,51.61]
["bitfinex","SOLUSD",1645113915028,27.6926,96.95,96.856,52.22165954]
["bitfinex","SOLUSD",1645113915429,27.6926,96.95,96.856,57.37965954]
["bitfinex","SOLUSD",1645113915831,27.6926,96.95,96.857,5.158]
["bitfinex","SOLUSD",1645113916029,103.1,96.949,96.88,15.4846]
["bitfinex","SOLUSD",1645113916231,15.4849,96.94,96.88,15.4846]
["bitfinex","SOLUSD",1645113916432,27.6949,96.94,96.88,15.4846]
["bitfinex","SOLUSD",1645113917035,103.1,96.939,96.87,15.486]
["bitfinex","SOLUSD",1645113917239,103.1,96.929,96.83,51.6266]
["bitfinex","SOLUSD",1645113917434,12.21,96.92,96.817,5.159]
["bitfinex","SOLUSD",1645113917937,12.21,96.92,96.842,52.03032051]
["bitfinex","SOLUSD",1645113918537,103.1,96.919,96.842,52.03032051]
["bitfinex","SOLUSD",1645113919035,103.1,96.909,96.842,52.03032051]
["bitfinex","SOLUSD",1645113919436,103.1,96.909,96.83,15.49]
["bitfinex","SOLUSD",1645113920138,103.1,96.899,96.821,5.159]
["bitfinex","SOLUSD",1645113920337,103.1,96.899,96.82,15.4928]
["bitfinex","SOLUSD",1645113920338,3.0321,96.898,96.82,15.4928]
["bitfinex","SOLUSD",1645113920540,29.0,96.896,96.796,5.16]
["bitfinex","SOLUSD",1645113920745,5.16,96.895,96.827,8.82163087]
["bitfinex","SOLUSD",1645113920938,5.16,96.895,96.827,9.03175535]
["bitfinex","SOLUSD",1645113920939,0.46914906,96.886,96.827,9.03175535]
["bitfinex","SOLUSD",1645113921137,15.5013,96.87,96.748,5.36646282]
["bitfinex","SOLUSD",1645113921344,12.21,96.86,96.827,0.42024896]
["bitfinex","SOLUSD",1645113921542,5.162,96.859,96.827,0.42024896]
["bitfinex","SOLUSD",1645113922137,18.50442106,96.858,96.827,0.42024896]
["bitfinex","SOLUSD",1645113922337,5.163,96.857,96.827,0.42024896]
["bitfinex","SOLUSD",1645113922542,103.1,96.856,96.827,0.00024896]
["bitfinex","SOLUSD",1645113922745,103.1,96.849,96.827,0.00024896]
["bitfinex","SOLUSD",1645113923040,15.5042,96.85,96.827,0.00024896]
["bitfinex","SOLUSD",1645113923041,12.21,96.84,96.827,0.00024896]
["bitfinex","SOLUSD",1645113923241,5.163,96.839,96.827,0.00024896]
["bitfinex","SOLUSD",1645113923441,12.21,96.84,96.827,0.00024896]
["bitfinex","SOLUSD",1645113924441,27.7096,96.87,96.827,0.00024896]
["bitfinex","SOLUSD",1645113924745,5.162,96.869,96.827,0.00024896]
["bitfinex","SOLUSD",1645113924943,13.05222864,96.869,96.827,0.00024896]
["bitfinex","SOLUSD",1645113925141,103.1,96.849,96.827,0.00024896]
["bitfinex","SOLUSD",1645113925342,152.66,96.85,96.827,0.00024896]
["bitfinex","SOLUSD",1645113925343,12.21,96.84,96.827,0.00024896]
["bitfinex","SOLUSD",1645113925946,5.163,96.875,96.827,0.00024896]
["bitfinex","SOLUSD",1645113926243,12.21,96.87,96.827,0.00024896]
["bitfinex","SOLUSD",1645113926446,5.162,96.869,96.827,0.00024896]
["bitfinex","SOLUSD",1645113926643,108.262,96.869,96.827,0.00024896]
["bitfinex","SOLUSD",1645113926843,5.162,96.869,96.827,0.00024896]
["bitfinex","SOLUSD",1645113927643,12.21,96.87,96.827,0.00024896]
["bitfinex","SOLUSD",1645113928447,12.21,96.87,96.803,4.76]
["bitfinex","SOLUSD",1645113928646,12.21,96.89,96.828,52.55757006]
["bitfinex","SOLUSD",1645113928849,12.21,96.89,96.827,7.21]
["bitfinex","SOLUSD",1645113929050,12.21,96.89,96.779,4.64]
["bitfinex","SOLUSD",1645113929246,108.263,96.889,96.779,4.64]
["bitfinex","SOLUSD",1645113929445,381.48542154,96.886,96.779,4.64]
["bitfinex","SOLUSD",1645113929647,5.163,96.885,96.779,4.64]
["bitfinex","SOLUSD",1645113929853,381.48542154,96.886,96.78,56.16202818]
["bitfinex","SOLUSD",1645113930087,381.48542154,96.886,96.78,58.6886942]
["bitfinex","SOLUSD",1645113930251,381.48542154,96.886,96.79,12.21]
["bitfinex","SOLUSD",1645113930448,381.48542154,96.886,96.791,5.163]
["bitfinex","SOLUSD",1645113930648,381.48542154,96.886,96.791,7.68966602]
["bitfinex","SOLUSD",1645113930849,381.48542154,96.886,96.791,5.163]
["bitfinex","SOLUSD",1645113931050,381.48542154,96.886,96.792,2.52666602]
["bitfinex","SOLUSD",1645113931252,381.48542154,96.886,96.793,5.163]
["bitfinex","SOLUSD",1645113931449,12.21,96.93,96.81,15.4881]
["bitfinex","SOLUSD",1645113931654,432.7446509,96.938,96.811,56.78560741]
["bitfinex","SOLUSD",1645113931851,432.7446509,96.938,96.811,68.93297852]
["bitfinex","SOLUSD",1645113932053,432.7446509,96.938,96.811,66.12477852]
["bitfinex","SOLUSD",1645113932251,435.27131692,96.938,96.812,105.62666602]
["bitfinex","SOLUSD",1645113932452,5.16,96.937,96.814,103.1]
["bitfinex","SOLUSD",1645113932659,432.7446509,96.938,96.816,103.1]
["bitfinex","SOLUSD",1645113932859,432.7446509,96.938,96.821,103.1]
["bitfinex","SOLUSD",1645113933158,432.7446509,96.938,96.811,48.81740741]
["bitfinex","SOLUSD",1645113933159,432.7446509,96.938,96.831,103.1]
["bitfinex","SOLUSD",1645113933360,5.16,96.973,96.835,103.1]
["bitfinex","SOLUSD",1645113933558,5.16,96.973,96.836,5.159]
["bitfinex","SOLUSD",1645113933759,5.16,96.973,96.841,103.1]
["bitfinex","SOLUSD",1645113933962,113.9,96.974,96.844,4.77970069]
["bitfinex","SOLUSD",1645113934165,113.9,96.974,96.845,5.159]
["bitfinex","SOLUSD",1645113934363,113.9,96.974,96.85,15.4804]
["bitfinex","SOLUSD",1645113934562,12.21,96.98,96.852,44.56229715]
["bitfinex","SOLUSD",1645113934760,12.21,96.98,96.86,12.21]
["bitfinex","SOLUSD",1645113934962,342.74311713,96.988,96.863,103.1]
["bitfinex","SOLUSD",1645113935162,342.74311713,96.988,96.864,108.258]
["bitfinex","SOLUSD",1645113935463,342.74311713,96.988,96.865,4.78105692]
["bitfinex","SOLUSD",1645113935664,342.74311713,96.988,96.87,15.4773]
["bitfinex","SOLUSD",1645113935861,103.1,96.986,96.871,43.19525102]
["bitfinex","SOLUSD",1645113936063,103.1,96.984,96.871,43.19525102]
["bitfinex","SOLUSD",1645113936263,12.21,96.98,96.871,43.19525102]
["bitfinex","SOLUSD",1645113936865,2.52666602,96.979,96.871,43.19525102]
["bitfinex","SOLUSD",1645113937163,5.158,96.978,96.871,43.19525102]
["bitfinex","SOLUSD",1645113937362,5.158,96.979,96.871,43.19525102]
["bitfinex","SOLUSD",1645113937588,12.21,96.98,96.872,5.158]
["bitfinex","SOLUSD",1645113937888,5.158,96.979,96.871,43.19525102]
["bitfinex","SOLUSD",1645113941091,5.158,96.979,96.88,15.4765]
["bitfinex","SOLUSD",1645113941291,2.52666602,97.006,96.881,10.37495377]
["bitfinex","SOLUSD",1645113941497,12.21,97.02,96.882,5.1719282]
["bitfinex","SOLUSD",1645113941694,13.62991127,97.03,96.883,5.157]
["bitfinex","SOLUSD",1645113941898,1.41991127,97.028,96.883,5.157]
["bitfinex","SOLUSD",1645113942092,5.157,97.027,96.884,5.59868008]
["bitfinex","SOLUSD",1645113942392,5.157,97.028,96.886,44.63516242]
["bitfinex","SOLUSD",1645113942592,5.157,97.029,96.9,12.21]
["bitfinex","SOLUSD",1645113942792,5.157,97.029,96.902,53.94384546]
["bitfinex","SOLUSD",1645113942991,1.41991127,97.046,96.912,5.77120155]
["bitfinex","SOLUSD",1645113943191,379.35045037,97.048,96.91,12.21]
["bitfinex","SOLUSD",1645113943395,2.52666602,97.033,96.911,5.155]
["bitfinex","SOLUSD",1645113943591,2.52666602,97.033,96.91,12.21]
["bitfinex","SOLUSD",1645113943592,5.156,97.032,96.91,12.21]
["bitfinex","SOLUSD",1645113943893,5.156,97.032,96.911,5.156]
["bitfinex","SOLUSD",1645113944093,12.21,97.04,96.911,7.68266602]
["bitfinex","SOLUSD",1645113944494,379.35045037,97.048,96.931,55.36644182]
["bitfinex","SOLUSD",1645113944695,379.35045037,97.048,96.952,45.060989]
["bitfinex","SOLUSD",1645113944894,379.35045037,97.048,96.96,12.21]
["bitfinex","SOLUSD",1645113945096,379.35045037,97.048,96.961,5.154]
["bitfinex","SOLUSD",1645113945500,379.35045037,97.048,96.952,45.060989]
["bitfinex","SOLUSD",1645113945501,2.52666602,97.047,96.952,45.060989]
["bitfinex","SOLUSD",1645113945695,379.35045037,97.048,96.953,5.154]
["bitfinex","SOLUSD",1645113946299,379.35045037,97.048,96.954,6.55694424]
["bitfinex","SOLUSD",1645113946497,379.35045037,97.048,96.955,5.154]
["bitfinex","SOLUSD",1645113946695,379.35045037,97.048,96.96,15.4642]
["bitfinex","SOLUSD",1645113947595,5.154,97.073,96.96,20.2986531]
["bitfinex","SOLUSD",1645113947800,5.152,97.089,96.99,15.4603]
["bitfinex","SOLUSD",1645113947997,5.152,97.089,96.991,38.89788634]
["bitfinex","SOLUSD",1645113948601,15.7167,97.09,96.992,5.152]
["bitfinex","SOLUSD",1645113949702,352.69701468,97.107,96.992,5.152]
["bitfinex","SOLUSD",1645113949703,352.69701468,97.107,97.001,103.1]
["bitfinex","SOLUSD",1645113949904,352.69701468,97.107,97.0,15.4585]
["bitfinex","SOLUSD",1645113949905,352.69701468,97.107,97.003,103.1]
["bitfinex","SOLUSD",1645113950200,352.69701468,97.107,97.002,9.39055388]
["bitfinex","SOLUSD",1645113950201,15.2945,97.155,97.013,103.1]
["bitfinex","SOLUSD",1645113950398,15.2945,97.155,97.021,103.1]
["bitfinex","SOLUSD",1645113950613,15.2945,97.155,97.031,5.0]
["bitfinex","SOLUSD",1645113950803,2.0791932,97.162,97.033,103.1]
["bitfinex","SOLUSD",1645113951001,2.0791932,97.162,97.07,15.4439]
["bitfinex","SOLUSD",1645113951205,2.0791932,97.162,97.071,52.12963831]
["bitfinex","SOLUSD",1645113952003,5.148,97.161,97.071,52.12963831]
["bitfinex","SOLUSD",1645113952703,2.0791932,97.162,97.071,52.12963831]
["bitfinex","SOLUSD",1645113953303,5.148,97.189,97.073,4.69773538]
["bitfinex","SOLUSD",1645113953504,5.148,97.189,97.072,7.67466602]
["bitfinex","SOLUSD",1645113953505,5.147,97.199,97.08,27.6537]
["bitfinex","SOLUSD",1645113953703,2.52666602,97.209,97.08,27.6537]
["bitfinex","SOLUSD",1645113953903,5.146,97.208,97.08,27.6537]
["bitfinex","SOLUSD",1645113954102,5.146,97.219,97.081,5.146]
["bitfinex","SOLUSD",1645113954302,5.146,97.219,97.081,7.67266602]
["bitfinex","SOLUSD",1645113954904,16.49962628,97.218,97.081,7.67266602]
["bitfinex","SOLUSD",1645113955105,5.146,97.217,97.082,2.52666602]
["bitfinex","SOLUSD",1645113955306,5.146,97.217,97.1,15.4404]
["bitfinex","SOLUSD",1645113955605,5.146,97.217,97.101,45.5669841]
["bitfinex","SOLUSD",1645113955806,16.49962628,97.241,97.102,5.146]
["bitfinex","SOLUSD",1645113956006,13.62991127,97.26,97.11,12.21]
["bitfinex","SOLUSD",1645113956338,0.34817744,97.27,97.11,12.21]
["bitfinex","SOLUSD",1645113956339,2.52666602,97.265,97.15,15.4312]
["bitfinex","SOLUSD",1645113956505,2.52666602,97.265,97.151,56.51832947]
["bitfinex","SOLUSD",1645113956708,0.34817744,97.27,97.151,56.51832947]
["bitfinex","SOLUSD",1645113957108,0.34817744,97.27,97.152,6.87643672]
["bitfinex","SOLUSD",1645113957308,0.34817744,97.27,97.153,5.144]
["bitfinex","SOLUSD",1645113957607,0.34817744,97.27,97.153,13.27021392]
["bitfinex","SOLUSD",1645113957806,2.87484346,97.27,97.171,44.40779795]
["bitfinex","SOLUSD",1645113958007,5.143,97.269,97.171,44.40779795]
["bitfinex","SOLUSD",1645113959007,5.143,97.243,97.15,15.4342]
["bitfinex","SOLUSD",1645113959209,7.66966602,97.243,97.127,5.143]
["bitfinex","SOLUSD",1645113959406,2.52666602,97.242,97.11,12.21]
["bitfinex","SOLUSD",1645113959612,5.144,97.241,97.114,5.144]
["bitfinex","SOLUSD",1645113959808,5.144,97.259,97.114,5.144]
["bitfinex","SOLUSD",1645113960009,5.144,97.243,97.115,44.57251378]
["bitfinex","SOLUSD",1645113960209,2.52666602,97.24,97.13,15.4371]
["bitfinex","SOLUSD",1645113960411,5.144,97.258,97.132,41.55105758]
["bitfinex","SOLUSD",1645113960612,5.144,97.268,97.14,12.21]
["bitfinex","SOLUSD",1645113960810,5.144,97.269,97.141,5.144]
["bitfinex","SOLUSD",1645113961011,5.144,97.269,97.142,4.33760502]
["bitfinex","SOLUSD",1645113961211,5.144,97.269,97.143,5.144]
["bitfinex","SOLUSD",1645113961412,5.144,97.269,97.16,15.4328]
["bitfinex","SOLUSD",1645113961613,5.144,97.269,97.161,48.85381872]
["bitfinex","SOLUSD",1645113963113,2.52666602,97.265,97.161,48.85381872]
["bitfinex","SOLUSD",1645113963313,5.143,97.243,97.161,48.85381872]
["bitfinex","SOLUSD",1645113963514,0.34817744,97.27,97.161,48.85381872]
["bitfinex","SOLUSD",1645113963515,12.21,97.26,97.161,48.85381872]
["bitfinex","SOLUSD",1645113963714,5.143,97.269,97.161,48.85381872]
["bitfinex","SOLUSD",1645113964337,12.21,97.26,97.161,48.85381872]
["bitfinex","SOLUSD",1645113964942,5.143,97.243,97.161,48.85381872]
["bitfinex","SOLUSD",1645113965137,12.21,97.24,97.161,48.85381872]
["bitfinex","SOLUSD",1645113965338,5.144,97.239,97.161,48.85381872]
["bitfinex","SOLUSD",1645113965738,12.21,97.24,97.161,48.85381872]
["bitfinex","SOLUSD",1645113965940,5.144,97.269,97.162,2.52666602]
["bitfinex","SOLUSD",1645113966140,5.143,97.284,97.163,5.143]
["bitfinex","SOLUSD",1645113966546,12.55817744,97.27,97.163,5.143]
["bitfinex","SOLUSD",1645113966739,12.55817744,97.27,97.161,48.85381872]
["bitfinex","SOLUSD",1645113967341,22.9862,97.269,97.17,15.4306]
["bitfinex","SOLUSD",1645113967948,22.9862,97.269,97.171,2.52666602]
["bitfinex","SOLUSD",1645113968148,0.34817744,97.27,97.171,2.52666602]
["bitfinex","SOLUSD",1645113968344,0.34817744,97.27,97.172,5.143]
["bitfinex","SOLUSD",1645113968746,0.34817744,97.27,97.173,2.52666602]
["bitfinex","SOLUSD",1645113969044,0.34817744,97.27,97.191,42.22481558]
["bitfinex","SOLUSD",1645113969644,0.34817744,97.27,97.161,5.87163419]
["bitfinex","SOLUSD",1645113969842,2.52666602,97.243,97.161,5.87163419]
["bitfinex","SOLUSD",1645113970045,7.66966602,97.243,97.161,5.87163419]
["bitfinex","SOLUSD",1645113970243,103.1,97.242,97.161,5.87163419]
["bitfinex","SOLUSD",1645113970443,103.1,97.239,97.161,5.87163419]
["bitfinex","SOLUSD",1645113970645,1.41991127,97.235,97.161,5.87163419]
["bitfinex","SOLUSD",1645113970843,12.21,97.22,97.161,5.87163419]
["bitfinex","SOLUSD",1645113971045,12.21,97.21,97.161,5.87163419]
["bitfinex","SOLUSD",1645113971246,5.144,97.209,97.161,5.87163419]
["bitfinex","SOLUSD",1645113972346,5.5,97.275,97.161,5.87163419]
["bitfinex","SOLUSD",1645113972347,1.41991127,97.223,97.162,53.29460443]
["bitfinex","SOLUSD",1645113972548,1.41991127,97.239,97.162,53.29460443]
["bitfinex","SOLUSD",1645113972746,1.41991127,97.249,97.162,53.29460443]
["bitfinex","SOLUSD",1645113972946,2.09069983,97.244,97.162,53.29460443]
["bitfinex","SOLUSD",1645113973146,1.41991127,97.243,97.162,53.29460443]
["bitfinex","SOLUSD",1645113973547,1.41991127,97.242,97.162,53.29460443]
["bitfinex","SOLUSD",1645113973748,1.41991127,97.241,97.162,53.29460443]
["bitfinex","SOLUSD",1645113973949,1.41991127,97.232,97.162,53.29460443]
["bitfinex","SOLUSD",1645113974149,1.41991127,97.226,97.162,53.29460443]
["bitfinex","SOLUSD",1645113974347,1.41991127,97.224,97.162,53.29460443]
["bitfinex","SOLUSD",1645113974547,1.41991127,97.225,97.162,53.29460443]
["bitfinex","SOLUSD",1645113974748,1.41991127,97.223,97.162,53.29460443]
["bitfinex","SOLUSD",1645113974950,1.41991127,97.218,97.161,5.87163419]
["bitfinex","SOLUSD",1645113975155,1.41991127,97.219,97.161,5.87163419]
["bitfinex","SOLUSD",1645113975352,1.41991127,97.206,97.161,5.87163419]
["bitfinex","SOLUSD",1645113975651,1.41991127,97.195,97.161,5.87163419]
["bitfinex","SOLUSD",1645113975853,1.41991127,97.193,97.161,5.87163419]
["bitfinex","SOLUSD",1645113976150,8.30263244,97.16,97.091,5.144]
["bitfinex","SOLUSD",1645113976352,8.30263244,97.16,97.11,15.4412]
["bitfinex","SOLUSD",1645113976651,8.30263244,97.16,97.111,5.147]
["bitfinex","SOLUSD",1645113977051,8.30263244,97.16,97.11,15.4412]
["bitfinex","SOLUSD",1645113977250,8.30263244,97.16,97.111,48.7933364]
["bitfinex","SOLUSD",1645113977452,8.30263244,97.16,97.111,53.9403364]
["bitfinex","SOLUSD",1645113977655,8.30263244,97.16,97.12,15.4404]
["bitfinex","SOLUSD",1645113978252,8.30263244,97.16,97.111,48.7933364]
["bitfinex","SOLUSD",1645113979252,8.30263244,97.16,97.091,5.147]
["bitfinex","SOLUSD",1645113979553,8.30263244,97.16,97.1,15.4435]
["bitfinex","SOLUSD",1645113979753,8.30263244,97.16,97.092,2.52666602]
["bitfinex","SOLUSD",1645113979962,8.30263244,97.16,97.071,7.67366602]
["bitfinex","SOLUSD",1645113980156,8.30263244,97.16,97.072,103.1]
["bitfinex","SOLUSD",1645113980457,8.30263244,97.16,97.1,15.4419]
["bitfinex","SOLUSD",1645113980655,8.30263244,97.16,97.102,103.1]
["bitfinex","SOLUSD",1645113980854,8.30263244,97.16,97.103,5.147]
["bitfinex","SOLUSD",1645113981057,8.30263244,97.16,97.102,5.147]
["bitfinex","SOLUSD",1645113981256,8.30263244,97.16,97.101,48.1109165]
["bitfinex","SOLUSD",1645113981460,8.30263244,97.16,97.12,15.4404]
["bitfinex","SOLUSD",1645113981664,8.30263244,97.16,97.121,53.25372478]
["bitfinex","SOLUSD",1645113983562,8.30263244,97.16,97.1,15.4434]
["bitfinex","SOLUSD",1645113983759,1.41991127,97.159,97.1,15.4434]
["bitfinex","SOLUSD",1645113983962,1.41991127,97.159,97.091,5.147]
["bitfinex","SOLUSD",1645113984162,1.41991127,97.155,97.053,5.148]
["bitfinex","SOLUSD",1645113984362,1.41991127,97.155,97.03,12.21]
["bitfinex","SOLUSD",1645113984363,1.41991127,97.137,97.02,12.21]
["bitfinex","SOLUSD",1645113984559,1.41991127,97.135,97.021,5.15]
["bitfinex","SOLUSD",1645113984764,1.41991127,97.121,97.021,5.15]
["bitfinex","SOLUSD",1645113984959,1.41991127,97.12,97.021,108.25]
["bitfinex","SOLUSD",1645113985160,1.41991127,97.12,97.021,5.15]
["bitfinex","SOLUSD",1645113985364,1.41991127,97.124,97.04,15.4531]
["bitfinex","SOLUSD",1645113985560,1.41991127,97.124,97.041,44.02600568]
["bitfinex","SOLUSD",1645113986163,1.41991127,97.121,97.041,44.02600568]
["bitfinex","SOLUSD",1645113986364,1.41991127,97.123,97.041,44.02600568]
["bitfinex","SOLUSD",1645113986864,1.41991127,97.122,97.041,44.02600568]
["bitfinex","SOLUSD",1645113987265,1.41991127,97.115,97.041,44.02600568]
["bitfinex","SOLUSD",1645113987465,1.41991127,97.108,97.001,5.15]
["bitfinex","SOLUSD",1645113987664,1.41991127,97.103,96.981,5.151]
["bitfinex","SOLUSD",1645113987867,22.764,97.102,96.98,12.21]
["bitfinex","SOLUSD",1645113988065,1.41991127,97.101,96.981,108.252]
["bitfinex","SOLUSD",1645113988465,1.41991127,97.097,97.01,15.4584]
["bitfinex","SOLUSD",1645113988664,22.764,97.102,97.011,55.34659989]
["bitfinex","SOLUSD",1645113989066,22.764,97.102,97.012,108.251]
["bitfinex","SOLUSD",1645113989866,1.41991127,97.117,97.012,108.251]
["bitfinex","SOLUSD",1645113990092,1.41991127,97.126,97.021,103.1]
["bitfinex","SOLUSD",1645113990268,1.41991127,97.134,97.031,103.1]
["bitfinex","SOLUSD",1645113990571,1.41991127,97.138,97.041,103.1]
["bitfinex","SOLUSD",1645113990765,26.31891127,97.143,97.042,5.149]
["bitfinex","SOLUSD",1645113990966,26.31891127,97.143,97.041,118.06470509]
["bitfinex","SOLUSD",1645113991171,1.41991127,97.143,97.063,103.1]
["bitfinex","SOLUSD",1645113991367,22.8418,97.159,97.064,5.149]
["bitfinex","SOLUSD",1645113991368,1.41991127,97.148,97.064,5.149]
["bitfinex","SOLUSD",1645113991571,1.41991127,97.152,97.065,5.05353883]
["bitfinex","SOLUSD",1645113991769,1.41991127,97.157,97.066,5.148]
["bitfinex","SOLUSD",1645113991969,9.72254371,97.16,97.081,103.1]
["bitfinex","SOLUSD",1645113992167,8.30263244,97.16,97.084,103.1]
["bitfinex","SOLUSD",1645113992366,8.30263244,97.16,97.085,5.148]
["bitfinex","SOLUSD",1645113992566,8.30263244,97.16,97.091,1.47]
["bitfinex","SOLUSD",1645113992767,1.41991127,97.202,97.101,103.1]
["bitfinex","SOLUSD",1645113992966,1.41991127,97.202,97.104,103.1]
["bitfinex","SOLUSD",1645113993171,1.41991127,97.204,97.106,5.30084499]
["bitfinex","SOLUSD",1645113993370,1.41991127,97.203,97.121,103.1]
["bitfinex","SOLUSD",1645113993567,1.41991127,97.204,97.124,103.1]
["bitfinex","SOLUSD",1645113993767,1.41991127,97.208,97.131,109.05749944]
["bitfinex","SOLUSD",1645113993967,5.144,97.251,97.131,109.05749944]
["bitfinex","SOLUSD",1645113993968,1.41991127,97.223,97.141,103.1]
["bitfinex","SOLUSD",1645113994167,1.41991127,97.223,97.14,12.21]
["bitfinex","SOLUSD",1645113994168,1.41991127,97.227,97.144,103.1]
["bitfinex","SOLUSD",1645113994370,1.41991127,97.224,97.146,4.01098269]
["bitfinex","SOLUSD",1645113994567,1.41991127,97.224,97.161,103.1]
["bitfinex","SOLUSD",1645113994768,1.41991127,97.223,97.17,15.4295]
["bitfinex","SOLUSD",1645113995171,1.41991127,97.216,97.17,15.4295]
["bitfinex","SOLUSD",1645113995370,1.41991127,97.211,97.17,15.4295]
["bitfinex","SOLUSD",1645113995873,1.41991127,97.212,97.17,15.4295]
["bitfinex","SOLUSD",1645113996072,1.41991127,97.211,97.17,15.4295]
["bitfinex","SOLUSD",1645113996271,1.41991127,97.211,97.13,12.21]
["bitfinex","SOLUSD",1645113996272,1.41991127,97.211,97.15,15.4362]
["bitfinex","SOLUSD",1645113996471,1.41991127,97.205,97.15,15.4362]
["bitfinex","SOLUSD",1645113996669,1.41991127,97.199,97.15,15.4362]
["bitfinex","SOLUSD",1645113996870,1.41991127,97.197,97.15,15.4362]
["bitfinex","SOLUSD",1645113997071,1.41991127,97.197,97.151,42.75742621]
["bitfinex","SOLUSD",1645113997270,1.41991127,97.194,97.151,42.75742621]
["bitfinex","SOLUSD",1645113997670,1.41991127,97.204,97.16,15.4354]
["bitfinex","SOLUSD",1645113997870,1.41991127,97.205,97.16,15.4354]
["bitfinex","SOLUSD",1645113998071,1.41991127,97.207,97.16,15.4354]
["bitfinex","SOLUSD",1645113998271,1.41991127,97.208,97.16,15.4354]
["bitfinex","SOLUSD",1645113998473,1.41991127,97.212,97.16,15.4354]
["bitfinex","SOLUSD",1645113998673,1.41991127,97.214,97.17,15.4315]
["bitfinex","SOLUSD",1645113998872,1.41991127,97.211,97.171,39.48626907]
["bitfinex","SOLUSD",1645113999373,1.41991127,97.216,97.171,39.48626907]
["bitfinex","SOLUSD",1645113999673,1.41991127,97.215,97.171,39.48626907]
["bitfinex","SOLUSD",1645113999878,1.41991127,97.213,97.171,39.48626907]
["bitfinex","SOLUSD",1645114000073,1.41991127,97.217,97.171,39.48626907]
["bitfinex","SOLUSD",1645114000576,1.41991127,97.217,97.18,15.4306]
["bitfinex","SOLUSD",1645114000776,1.41991127,97.211,97.141,5.144]
["bitfinex","SOLUSD",1645114000980,1.41991127,97.201,97.12,12.21]
["bitfinex","SOLUSD",1645114001173,0.67078856,97.244,97.121,5.146]
["bitfinex","SOLUSD",1645114001174,1.41991127,97.206,97.121,5.146]
["bitfinex","SOLUSD",1645114001379,1.41991127,97.207,97.121,7.67266602]
["bitfinex","SOLUSD",1645114001577,1.41991127,97.207,97.123,103.1]
["bitfinex","SOLUSD",1645114001777,1.41991127,97.207,97.124,5.144]
["bitfinex","SOLUSD",1645114001978,1.41991127,97.207,97.124,7.67066602]
["bitfinex","SOLUSD",1645114002176,1.41991127,97.208,97.125,103.1]
["bitfinex","SOLUSD",1645114002377,1.41991127,97.209,97.16,15.4351]
["bitfinex","SOLUSD",1645114002580,1.41991127,97.209,97.161,52.26211536]
["bitfinex","SOLUSD",1645114002780,2.91199345,97.236,97.161,52.26211536]
["bitfinex","SOLUSD",1645114002781,1.41991127,97.208,97.161,52.26211536]
["bitfinex","SOLUSD",1645114002981,1.41991127,97.206,97.161,52.26211536]
["bitfinex","SOLUSD",1645114003683,1.41991127,97.209,97.161,52.26211536]
["bitfinex","SOLUSD",1645114003881,1.41991127,97.208,97.161,52.26211536]
["bitfinex","SOLUSD",1645114004079,1.41991127,97.209,97.161,52.26211536]
["bitfinex","SOLUSD",1645114004481,1.41991127,97.209,97.17,15.4342]
["bitfinex","SOLUSD",1645114004679,1.41991127,97.208,97.131,5.144]
["bitfinex","SOLUSD",1645114004882,1.41991127,97.197,97.12,51.4597]
["bitfinex","SOLUSD",1645114005097,1.41991127,97.191,97.12,51.4597]
["bitfinex","SOLUSD",1645114005298,1.41991127,97.189,97.12,51.4597]
["bitfinex","SOLUSD",1645114005497,1.41991127,97.193,97.121,42.90532525]
["bitfinex","SOLUSD",1645114005698,1.41991127,97.195,97.13,15.4396]
["bitfinex","SOLUSD",1645114006203,1.41991127,97.187,97.13,15.4396]
["bitfinex","SOLUSD",1645114006398,1.41991127,97.19,97.13,15.4396]
["bitfinex","SOLUSD",1645114006600,1.41991127,97.188,97.13,15.4396]
["bitfinex","SOLUSD",1645114007200,1.41991127,97.183,97.13,15.4396]
["bitfinex","SOLUSD",1645114007500,1.41991127,97.179,97.11,15.4427]
["bitfinex","SOLUSD",1645114007700,1.41991127,97.171,97.11,15.4427]
["bitfinex","SOLUSD",1645114008301,1.41991127,97.165,97.111,44.00951568]
["bitfinex","SOLUSD",1645114008499,1.41991127,97.163,97.111,44.00951568]
["bitfinex","SOLUSD",1645114008902,1.41991127,97.168,97.12,15.4423]
["bitfinex","SOLUSD",1645114009100,1.41991127,97.174,97.12,15.4423]
["bitfinex","SOLUSD",1645114009501,1.41991127,97.176,97.12,15.4423]
["bitfinex","SOLUSD",1645114009905,1.41991127,97.179,97.12,15.4423]
["bitfinex","SOLUSD",1645114010605,1.41991127,97.178,97.12,15.4423]
["bitfinex","SOLUSD",1645114010803,1.41991127,97.175,97.12,15.4423]
["bitfinex","SOLUSD",1645114011004,1.41991127,97.173,97.12,15.4423]
["bitfinex","SOLUSD",1645114011605,1.41991127,97.172,97.12,15.4423]
["bitfinex","SOLUSD",1645114011804,1.41991127,97.174,97.12,15.4423]
["bitfinex","SOLUSD",1645114012006,1.41991127,97.176,97.12,15.4423]
["bitfinex","SOLUSD",1645114012706,1.41991127,97.175,97.12,15.4423]
["bitfinex","SOLUSD",1645114013109,1.41991127,97.178,97.12,15.4423]
["bitfinex","SOLUSD",1645114013307,1.41991127,97.186,97.121,5.146]
["bitfinex","SOLUSD",1645114013507,1.41991127,97.186,97.14,15.4369]
["bitfinex","SOLUSD",1645114013710,5.85726464,97.211,97.14,15.4369]
["bitfinex","SOLUSD",1645114013711,1.41991127,97.201,97.141,59.86985525]
["bitfinex","SOLUSD",1645114013908,1.41991127,97.204,97.141,59.86985525]
["bitfinex","SOLUSD",1645114014508,1.41991127,97.204,97.15,15.4349]
["bitfinex","SOLUSD",1645114014909,1.41991127,97.2,97.15,15.4349]
["bitfinex","SOLUSD",1645114015108,1.41991127,97.199,97.15,15.4349]
["bitfinex","SOLUSD",1645114015308,2.91199345,97.227,97.15,15.4349]
["bitfinex","SOLUSD",1645114015309,1.41991127,97.202,97.15,15.4349]
["bitfinex","SOLUSD",1645114015508,1.41991127,97.196,97.15,15.4349]
["bitfinex","SOLUSD",1645114015708,1.41991127,97.194,97.141,54.72585525]
["bitfinex","SOLUSD",1645114016109,1.41991127,97.194,97.13,15.4396]
["bitfinex","SOLUSD",1645114016311,5.144,97.22,97.13,15.4396]
["bitfinex","SOLUSD",1645114016312,1.41991127,97.188,97.13,15.4396]
["bitfinex","SOLUSD",1645114016611,1.41991127,97.183,97.13,15.4396]
["bitfinex","SOLUSD",1645114017009,1.41991127,97.184,97.131,39.80734383]
["bitfinex","SOLUSD",1645114017410,5.85670327,97.209,97.131,39.80734383]
["bitfinex","SOLUSD",1645114017411,1.41991127,97.18,97.14,15.4393]
["bitfinex","SOLUSD",1645114017609,1.41991127,97.183,97.14,15.4393]
["bitfinex","SOLUSD",1645114017814,1.41991127,97.184,97.14,15.4393]
["bitfinex","SOLUSD",1645114018609,1.41991127,97.185,97.14,15.4393]
["bitfinex","SOLUSD",1645114018810,1.41991127,97.178,97.14,15.4393]
["bitfinex","SOLUSD",1645114019013,1.41991127,97.179,97.14,15.4393]
["bitfinex","SOLUSD",1645114019212,1.41991127,97.177,97.14,15.4393]
["bitfinex","SOLUSD",1645114019510,1.41991127,97.178,97.14,15.4393]
["bitfinex","SOLUSD",1645114019710,1.41991127,97.18,97.141,103.1]
["bitfinex","SOLUSD",1645114019917,1.41991127,97.184,97.15,15.4339]
["bitfinex","SOLUSD",1645114020112,1.41991127,97.198,97.151,51.75689309]
["bitfinex","SOLUSD",1645114020711,1.41991127,97.197,97.151,46.61289309]
["bitfinex","SOLUSD",1645114021015,1.41991127,97.197,97.16,15.4322]
["bitfinex","SOLUSD",1645114021218,1.41991127,97.194,97.16,15.4322]
["bitfinex","SOLUSD",1645114021415,1.41991127,97.2,97.16,15.4322]
["bitfinex","SOLUSD",1645114021616,1.41991127,97.203,97.16,15.4322]
["bitfinex","SOLUSD",1645114021817,1.41991127,97.203,97.161,103.1]
["bitfinex","SOLUSD",1645114022013,1.41991127,97.208,97.17,15.4293]
["bitfinex","SOLUSD",1645114022215,1.41991127,97.214,97.17,15.4293]
["bitfinex","SOLUSD",1645114022415,1.41991127,97.215,97.171,52.4695822]
["bitfinex","SOLUSD",1645114022616,1.41991127,97.215,97.172,108.244]
["bitfinex","SOLUSD",1645114022820,1.41991127,97.224,97.173,4.35842783]
["bitfinex","SOLUSD",1645114023118,24.1809,97.299,97.182,105.0]
["bitfinex","SOLUSD",1645114023319,2.91249787,97.272,97.2,1.47]
["bitfinex","SOLUSD",1645114023515,2.91249787,97.29,97.211,103.1]
["bitfinex","SOLUSD",1645114023715,2.91249787,97.29,97.213,5.16170932]
["bitfinex","SOLUSD",1645114023915,2.91249787,97.29,97.21,12.21]
["bitfinex","SOLUSD",1645114023916,2.91249787,97.29,97.214,5.141]
["bitfinex","SOLUSD",1645114024117,2.91249787,97.281,97.212,2.52666602]
["bitfinex","SOLUSD",1645114024315,2.91249787,97.314,97.213,5.141]
["bitfinex","SOLUSD",1645114024516,2.91249787,97.314,97.221,54.54170652]
["bitfinex","SOLUSD",1645114024819,5.85227006,97.313,97.221,54.54170652]
["bitfinex","SOLUSD",1645114025016,2.91249787,97.31,97.222,108.24]
["bitfinex","SOLUSD",1645114025220,2.91249787,97.31,97.222,5.14]
["bitfinex","SOLUSD",1645114025422,2.91249787,97.311,97.222,5.14]
["bitfinex","SOLUSD",1645114025620,2.91249787,97.31,97.24,15.4202]
["bitfinex","SOLUSD",1645114025917,5.85227006,97.327,97.24,15.4202]
["bitfinex","SOLUSD",1645114025918,2.91249787,97.309,97.241,38.78503797]
["bitfinex","SOLUSD",1645114026118,2.91249787,97.317,97.24,15.4202]
["bitfinex","SOLUSD",1645114026517,2.52666602,97.316,97.24,15.4202]
["bitfinex","SOLUSD",1645114026719,2.52666602,97.316,97.23,15.4263]
["bitfinex","SOLUSD",1645114026720,2.91249787,97.313,97.23,15.4263]
["bitfinex","SOLUSD",1645114026917,2.91249787,97.298,97.23,15.4263]
["bitfinex","SOLUSD",1645114027116,2.91249787,97.295,97.231,40.73120085]
["bitfinex","SOLUSD",1645114027318,8.76476793,97.297,97.231,40.73120085]
["bitfinex","SOLUSD",1645114027516,5.14,97.296,97.231,40.73120085]
["bitfinex","SOLUSD",1645114027716,8.76476793,97.295,97.231,40.73120085]
["bitfinex","SOLUSD",1645114027916,5.85227006,97.295,97.23,15.4263]
["bitfinex","SOLUSD",1645114028118,103.1,97.294,97.19,51.4262]
["bitfinex","SOLUSD",1645114028317,2.91249787,97.291,97.19,51.4262]
["bitfinex","SOLUSD",1645114028518,2.91249787,97.289,97.19,51.4262]
["bitfinex","SOLUSD",1645114028719,5.141,97.288,97.19,51.4262]
["bitfinex","SOLUSD",1645114028919,5.85227006,97.287,97.191,144.10208667]
["bitfinex","SOLUSD",1645114029120,5.85227006,97.287,97.191,41.00208667]
["bitfinex","SOLUSD",1645114029322,5.141,97.286,97.21,15.4291]
["bitfinex","SOLUSD",1645114029520,5.141,97.286,97.191,41.00208667]
["bitfinex","SOLUSD",1645114029521,113.9,97.281,97.191,41.00208667]
["bitfinex","SOLUSD",1645114029720,5.142,97.28,97.191,41.00208667]
["bitfinex","SOLUSD",1645114029920,5.142,97.28,97.171,5.142]
["bitfinex","SOLUSD",1645114030130,27.34116602,97.279,97.171,5.142]
["bitfinex","SOLUSD",1645114030322,15.4329,97.27,97.19,15.4309]
["bitfinex","SOLUSD",1645114030522,103.1,97.268,97.15,51.4444]
["bitfinex","SOLUSD",1645114030721,35.81065342,97.267,97.151,5.143]
["bitfinex","SOLUSD",1645114030921,5.85315342,97.266,97.152,47.88320949]
["bitfinex","SOLUSD",1645114031121,5.143,97.265,97.153,5.143]
["bitfinex","SOLUSD",1645114031321,15.4341,97.26,97.18,15.4334]
["bitfinex","SOLUSD",1645114031524,5.142,97.259,97.18,15.4334]
["bitfinex","SOLUSD",1645114031722,5.142,97.259,97.151,5.143]
["bitfinex","SOLUSD",1645114031723,103.1,97.258,97.151,5.143]
["bitfinex","SOLUSD",1645114031925,5.143,97.257,97.131,5.143]
["bitfinex","SOLUSD",1645114032122,2.91249787,97.254,97.131,5.143]
["bitfinex","SOLUSD",1645114032322,12.21,97.25,97.131,5.143]
["bitfinex","SOLUSD",1645114032622,15.4373,97.24,97.15,15.4378]
["bitfinex","SOLUSD",1645114032823,24.7579,97.248,97.151,45.79908989]
["bitfinex","SOLUSD",1645114033021,24.7579,97.248,97.152,5.144]
["bitfinex","SOLUSD",1645114033222,2.91249787,97.268,97.152,7.67066602]
["bitfinex","SOLUSD",1645114033422,2.91249787,97.268,97.153,5.22684869]
["bitfinex","SOLUSD",1645114033622,2.91249787,97.301,97.17,15.4334]
["bitfinex","SOLUSD",1645114033823,2.91249787,97.305,97.18,12.21]
["bitfinex","SOLUSD",1645114034024,2.91249787,97.305,97.201,103.1]
["bitfinex","SOLUSD",1645114034226,2.91249787,97.302,97.202,155.63524463]
["bitfinex","SOLUSD",1645114034427,48.0558,97.308,97.203,5.141]
["bitfinex","SOLUSD",1645114034625,5.85134301,97.307,97.203,5.141]
["bitfinex","SOLUSD",1645114035225,48.0558,97.308,97.211,103.1]
["bitfinex","SOLUSD",1645114035424,2.91249787,97.322,97.231,103.1]
["bitfinex","SOLUSD",1645114035625,2.91249787,97.322,97.23,51.404]
["bitfinex","SOLUSD",1645114035626,5.85024647,97.322,97.232,155.81270526]
["bitfinex","SOLUSD",1645114035824,5.85024647,97.322,97.233,5.139]
["bitfinex","SOLUSD",1645114036027,1.7255228,97.33,97.233,5.139]
["bitfinex","SOLUSD",1645114036324,1.7255228,97.33,97.24,15.4212]
["bitfinex","SOLUSD",1645114038627,5.85045673,97.322,97.24,15.4212]
["bitfinex","SOLUSD",1645114039927,1.7255228,97.33,97.24,15.4212]
["bitfinex","SOLUSD",1645114040126,5.85036158,97.322,97.24,15.4212]
["bitfinex","SOLUSD",1645114042928,8.76285945,97.322,97.24,15.4212]
["bitfinex","SOLUSD",1645114043428,2.91249787,97.32,97.24,15.4212]
["bitfinex","SOLUSD",1645114044131,2.91249787,97.319,97.24,15.4212]
["bitfinex","SOLUSD",1645114044430,2.91249787,97.32,97.24,15.4212]
["bitfinex","SOLUSD",1645114044830,2.91249787,97.321,97.24,15.4212]
["bitfinex","SOLUSD",1645114045432,2.91249787,97.319,97.24,15.4212]
["bitfinex","SOLUSD",1645114045630,5.85036158,97.322,97.24,15.4212]
["bitfinex","SOLUSD",1645114045631,2.91249787,97.32,97.24,15.4212]
["bitfinex","SOLUSD",1645114045831,2.91249787,97.319,97.24,15.4212]
["bitfinex","SOLUSD",1645114046032,8.76285945,97.322,97.24,15.4212]
["bitfinex","SOLUSD",1645114046433,2.91249787,97.318,97.24,15.4212]
["bitfinex","SOLUSD",1645114046632,2.91249787,97.319,97.24,15.4212]
["bitfinex","SOLUSD",1645114047335,2.91249787,97.314,97.24,15.4212]
["bitfinex","SOLUSD",1645114047533,2.91249787,97.313,97.24,15.4212]
["bitfinex","SOLUSD",1645114047936,5.43916389,97.312,97.23,15.4252]
["bitfinex","SOLUSD",1645114048135,2.91249787,97.305,97.23,15.4252]
["bitfinex","SOLUSD",1645114048335,2.91249787,97.3,97.23,15.4252]
["bitfinex","SOLUSD",1645114048535,2.91249787,97.292,97.23,15.4252]
["bitfinex","SOLUSD",1645114048736,2.91249787,97.291,97.23,15.4252]
["bitfinex","SOLUSD",1645114049039,106.01249787,97.289,97.203,42.04744507]
["bitfinex","SOLUSD",1645114049234,106.01249787,97.289,97.19,51.4252]
["bitfinex","SOLUSD",1645114049235,2.91249787,97.281,97.19,51.4252]
["bitfinex","SOLUSD",1645114049435,2.91249787,97.275,97.2,15.43]
["bitfinex","SOLUSD",1645114049640,2.91249787,97.273,97.2,15.43]
["bitfinex","SOLUSD",1645114049837,2.91249787,97.271,97.2,15.43]
["bitfinex","SOLUSD",1645114050036,2.91249787,97.272,97.2,15.43]
["bitfinex","SOLUSD",1645114050234,2.91249787,97.27,97.2,15.43]
["bitfinex","SOLUSD",1645114050435,2.91249787,97.268,97.2,15.43]
["bitfinex","SOLUSD",1645114050636,2.91249787,97.267,97.2,15.43]
["bitfinex","SOLUSD",1645114051038,2.91249787,97.266,97.2,15.43]
["bitfinex","SOLUSD",1645114051235,2.91249787,97.267,97.2,15.43]
["bitfinex","SOLUSD",1645114051637,2.91249787,97.275,97.2,15.43]
["bitfinex","SOLUSD",1645114052240,2.91249787,97.276,97.2,15.43]
["bitfinex","SOLUSD",1645114052438,2.91249787,97.276,97.196,5.142]
["bitfinex","SOLUSD",1645114052439,2.91249787,97.276,97.22,15.427]
["bitfinex","SOLUSD",1645114052738,5.85036158,97.275,97.22,15.427]
["bitfinex","SOLUSD",1645114053037,5.85036158,97.275,97.212,50.73473856]
["bitfinex","SOLUSD",1645114053038,2.91249787,97.276,97.191,5.141]
["bitfinex","SOLUSD",1645114053237,2.91249787,97.268,97.19,51.4256]
["bitfinex","SOLUSD",1645114053437,2.91249787,97.269,97.17,51.436]
["bitfinex","SOLUSD",1645114053639,2.91249787,97.27,97.2,15.4303]
["bitfinex","SOLUSD",1645114053861,2.91249787,97.268,97.2,15.4303]
["bitfinex","SOLUSD",1645114054260,2.91249787,97.264,97.2,15.4303]
["bitfinex","SOLUSD",1645114054467,2.91249787,97.262,97.2,15.4303]
["bitfinex","SOLUSD",1645114054661,2.91249787,97.263,97.2,15.4303]
["bitfinex","SOLUSD",1645114055562,5.85036158,97.262,97.2,15.4303]
["bitfinex","SOLUSD",1645114055763,2.91249787,97.266,97.2,15.4303]
["bitfinex","SOLUSD",1645114056162,2.91249787,97.268,97.2,15.4303]
["bitfinex","SOLUSD",1645114056565,2.91249787,97.273,97.2,15.4303]
["bitfinex","SOLUSD",1645114056764,5.85036158,97.267,97.2,15.4303]
["bitfinex","SOLUSD",1645114056965,2.91249787,97.272,97.2,15.4303]
["bitfinex","SOLUSD",1645114057566,2.91249787,97.271,97.2,15.4303]
["bitfinex","SOLUSD",1645114057969,2.91249787,97.272,97.2,15.4303]
["bitfinex","SOLUSD",1645114058170,2.91249787,97.281,97.2,15.4303]
["bitfinex","SOLUSD",1645114058370,2.91249787,97.283,97.22,15.4245]
["bitfinex","SOLUSD",1645114058570,5.85036158,97.284,97.221,45.07135912]
["bitfinex","SOLUSD",1645114058868,8.76285945,97.284,97.221,45.07135912]
["bitfinex","SOLUSD",1645114059069,5.85036158,97.284,97.221,45.07135912]
["bitfinex","SOLUSD",1645114059271,5.85036158,97.284,97.222,5.141]
["bitfinex","SOLUSD",1645114060073,2.91249787,97.293,97.222,5.141]
["bitfinex","SOLUSD",1645114060272,2.91249787,97.292,97.222,5.141]
["bitfinex","SOLUSD",1645114060475,5.85077037,97.292,97.23,15.424]
["bitfinex","SOLUSD",1645114060673,2.91249787,97.292,97.23,15.424]
["bitfinex","SOLUSD",1645114060872,5.85077037,97.291,97.23,15.424]
["bitfinex","SOLUSD",1645114061073,2.91249787,97.294,97.23,15.424]
["bitfinex","SOLUSD",1645114062074,5.85077037,97.31,97.23,15.424]
["bitfinex","SOLUSD",1645114062075,2.91249787,97.29,97.23,15.424]
["bitfinex","SOLUSD",1645114062773,2.91249787,97.289,97.23,15.424]
["bitfinex","SOLUSD",1645114062974,5.85077037,97.31,97.23,15.424]
["bitfinex","SOLUSD",1645114062975,2.91249787,97.29,97.23,15.424]
["bitfinex","SOLUSD",1645114063174,2.91249787,97.285,97.23,15.424]
["bitfinex","SOLUSD",1645114063575,2.91249787,97.281,97.23,15.424]
["bitfinex","SOLUSD",1645114064375,2.91249787,97.28,97.23,15.424]
["bitfinex","SOLUSD",1645114064575,8.76326824,97.28,97.23,15.424]
["bitfinex","SOLUSD",1645114064774,2.91249787,97.275,97.2,51.4206]
["bitfinex","SOLUSD",1645114064975,2.91249787,97.268,97.22,15.4279]
["bitfinex","SOLUSD",1645114065677,2.91249787,97.267,97.2,51.4206]
["bitfinex","SOLUSD",1645114065876,2.91249787,97.264,97.18,51.4314]
["bitfinex","SOLUSD",1645114066077,2.91249787,97.263,97.18,51.4314]
["bitfinex","SOLUSD",1645114066279,2.91249787,97.262,97.18,51.4314]
["bitfinex","SOLUSD",1645114066477,11.28993426,97.262,97.18,51.4314]
["bitfinex","SOLUSD",1645114066681,2.91249787,97.254,97.18,54.1083112]
["bitfinex","SOLUSD",1645114066879,2.91249787,97.251,97.18,69.5417112]
["bitfinex","SOLUSD",1645114067281,2.91249787,97.25,97.18,69.5417112]
["bitfinex","SOLUSD",1645114067678,2.91249787,97.249,97.18,69.5417112]
["bitfinex","SOLUSD",1645114068081,2.91249787,97.249,97.18,15.4334]
["bitfinex","SOLUSD",1645114068279,2.91249787,97.247,97.17,15.4352]
["bitfinex","SOLUSD",1645114068678,5.143,97.258,97.17,15.4352]
["bitfinex","SOLUSD",1645114068679,2.91249787,97.246,97.17,15.4352]
["bitfinex","SOLUSD",1645114068879,2.91249787,97.241,97.17,15.4352]
["bitfinex","SOLUSD",1645114069080,2.91249787,97.241,97.171,51.18071528]
["bitfinex","SOLUSD",1645114069280,2.91249787,97.24,97.171,51.18071528]
["bitfinex","SOLUSD",1645114070081,2.91249787,97.239,97.171,51.18071528]
["bitfinex","SOLUSD",1645114070283,2.91249787,97.239,97.18,15.4337]
["bitfinex","SOLUSD",1645114070284,5.85077037,97.239,97.18,15.4337]
["bitfinex","SOLUSD",1645114070482,2.91249787,97.24,97.18,15.4337]
["bitfinex","SOLUSD",1645114070681,2.91249787,97.237,97.18,15.4337]
["bitfinex","SOLUSD",1645114070881,5.85077037,97.238,97.18,15.4337]
["bitfinex","SOLUSD",1645114071084,2.91249787,97.243,97.18,15.4337]
["bitfinex","SOLUSD",1645114071285,2.91249787,97.244,97.18,15.4337]
["bitfinex","SOLUSD",1645114071882,2.91249787,97.243,97.18,15.4337]
["bitfinex","SOLUSD",1645114072084,5.85077037,97.243,97.18,15.4337]
["bitfinex","SOLUSD",1645114072284,2.91249787,97.244,97.18,15.4337]
["bitfinex","SOLUSD",1645114072883,2.91249787,97.243,97.18,15.4337]
["bitfinex","SOLUSD",1645114073483,8.76326824,97.242,97.18,15.4337]
["bitfinex","SOLUSD",1645114073888,2.91249787,97.241,97.18,15.4337]
["bitfinex","SOLUSD",1645114074084,2.91249787,97.24,97.18,15.4337]
["bitfinex","SOLUSD",1645114074285,2.91249787,97.241,97.18,15.4337]
["bitfinex","SOLUSD",1645114074686,2.91249787,97.242,97.18,15.4337]
["bitfinex","SOLUSD",1645114075087,2.91249787,97.241,97.18,15.4337]
["bitfinex","SOLUSD",1645114075787,2.91249787,97.239,97.18,15.4337]
["bitfinex","SOLUSD",1645114075986,2.91249787,97.24,97.18,15.4337]
["bitfinex","SOLUSD",1645114076186,2.91249787,97.239,97.18,15.4337]
["bitfinex","SOLUSD",1645114076387,2.91249787,97.24,97.18,15.4337]
["bitfinex","SOLUSD",1645114076586,2.91249787,97.24,97.171,51.18071528]
["bitfinex","SOLUSD",1645114076789,2.91249787,97.238,97.171,51.18071528]
["bitfinex","SOLUSD",1645114077790,2.91249787,97.237,97.171,51.18071528]
["bitfinex","SOLUSD",1645114077990,5.85077037,97.237,97.171,51.18071528]
["bitfinex","SOLUSD",1645114078193,5.85077037,97.238,97.18,15.434]
["bitfinex","SOLUSD",1645114078490,5.85077037,97.237,97.18,15.434]
["bitfinex","SOLUSD",1645114078790,2.52666602,97.271,97.18,15.434]
["bitfinex","SOLUSD",1645114078791,2.91249787,97.255,97.18,15.434]
["bitfinex","SOLUSD",1645114078992,2.91249787,97.254,97.18,15.434]
["bitfinex","SOLUSD",1645114079892,2.91249787,97.255,97.18,15.434]
["bitfinex","SOLUSD",1645114080119,5.85077037,97.253,97.18,15.434]
["bitfinex","SOLUSD",1645114080293,2.91249787,97.256,97.18,15.434]
["bitfinex","SOLUSD",1645114080496,2.91249787,97.255,97.18,15.434]
["bitfinex","SOLUSD",1645114080695,2.91249787,97.256,97.18,15.434]
["bitfinex","SOLUSD",1645114081095,2.91249787,97.253,97.18,15.434]
["bitfinex","SOLUSD",1645114081293,2.91249787,97.25,97.18,15.434]
["bitfinex","SOLUSD",1645114081494,2.91249787,97.249,97.18,15.434]
["bitfinex","SOLUSD",1645114081794,2.91249787,97.248,97.18,15.434]
["bitfinex","SOLUSD",1645114082398,2.91249787,97.254,97.18,15.434]
["bitfinex","SOLUSD",1645114082699,2.91249787,97.257,97.18,15.434]
["bitfinex","SOLUSD",1645114082895,5.85077037,97.253,97.18,15.434]
["bitfinex","SOLUSD",1645114083100,2.91249787,97.259,97.18,15.434]
["bitfinex","SOLUSD",1645114083300,5.85077037,97.252,97.18,15.434]
["bitfinex","SOLUSD",1645114083497,2.91249787,97.26,97.18,15.434]
["bitfinex","SOLUSD",1645114083899,2.91249787,97.261,97.18,15.434]
["bitfinex","SOLUSD",1645114084097,2.91249787,97.26,97.18,15.434]
["bitfinex","SOLUSD",1645114084298,2.91249787,97.251,97.18,15.434]
["bitfinex","SOLUSD",1645114084498,2.91249787,97.247,97.18,15.434]
["bitfinex","SOLUSD",1645114084997,2.91249787,97.247,97.17,51.4362]
["bitfinex","SOLUSD",1645114084998,2.91249787,97.242,97.17,15.4354]
["bitfinex","SOLUSD",1645114085199,5.143,97.241,97.15,51.4465]
["bitfinex","SOLUSD",1645114085396,10.58216389,97.241,97.15,51.4465]
["bitfinex","SOLUSD",1645114085598,111.86326824,97.24,97.128,5.143]
["bitfinex","SOLUSD",1645114085800,47.65563426,97.24,97.129,45.261111]
["bitfinex","SOLUSD",1645114085999,47.65563426,97.24,97.13,5.144]
["bitfinex","SOLUSD",1645114086000,2.91249787,97.238,97.13,5.144]
["bitfinex","SOLUSD",1645114086197,15.4384,97.22,97.15,15.4385]
["bitfinex","SOLUSD",1645114086397,15.4384,97.22,97.151,45.49521813]
["bitfinex","SOLUSD",1645114087618,15.4384,97.22,97.16,15.4374]
["bitfinex","SOLUSD",1645114087998,15.4384,97.22,97.13,56.6017]
["bitfinex","SOLUSD",1645114088698,15.4384,97.22,97.15,15.4385]
["bitfinex","SOLUSD",1645114088899,15.4384,97.22,97.151,51.51807655]
["bitfinex","SOLUSD",1645114089099,15.4384,97.22,97.15,15.4385]
["bitfinex","SOLUSD",1645114090101,5.85499419,97.219,97.151,55.32263255]
["bitfinex","SOLUSD",1645114091800,5.85499419,97.219,97.15,15.4376]
["bitfinex","SOLUSD",1645114092500,15.4399,97.21,97.13,5.144]
["bitfinex","SOLUSD",1645114092902,105.62666602,97.209,97.14,15.4399]
["bitfinex","SOLUSD",1645114093103,5.144,97.208,97.13,5.144]
["bitfinex","SOLUSD",1645114093403,13.52635291,97.208,97.13,5.144]
["bitfinex","SOLUSD",1645114093606,103.1,97.199,97.093,23.4797]
["bitfinex","SOLUSD",1645114093805,11.00168689,97.198,97.093,23.4797]
["bitfinex","SOLUSD",1645114094006,5.85568689,97.197,97.094,51.23180141]
["bitfinex","SOLUSD",1645114094204,108.246,97.196,97.093,23.4797]
["bitfinex","SOLUSD",1645114094404,108.246,97.196,97.083,5.146]
["bitfinex","SOLUSD",1645114094405,5.85568689,97.195,97.083,5.146]
["bitfinex","SOLUSD",1645114094603,5.85568689,97.195,97.082,24.3743]
["bitfinex","SOLUSD",1645114094604,15.4477,97.17,97.07,51.4864]
["bitfinex","SOLUSD",1645114094804,28.6993,97.169,97.07,51.4864]
["bitfinex","SOLUSD",1645114095207,28.6993,97.169,97.09,15.4471]
["bitfinex","SOLUSD",1645114095409,28.6993,97.169,97.091,53.67121609]
["bitfinex","SOLUSD",1645114096414,28.6993,97.169,97.07,51.4864]
["bitfinex","SOLUSD",1645114096415,15.4483,97.16,97.07,15.4491]
["bitfinex","SOLUSD",1645114096612,12.21,97.15,97.07,15.4491]
["bitfinex","SOLUSD",1645114096812,12.21,97.15,97.06,48.3823]
["bitfinex","SOLUSD",1645114097413,12.21,97.15,97.036,5.149]
["bitfinex","SOLUSD",1645114097414,105.62666602,97.149,97.04,15.4533]
["bitfinex","SOLUSD",1645114097614,5.149,97.148,97.028,5.149]
["bitfinex","SOLUSD",1645114097821,103.1,97.147,97.028,5.149]
["bitfinex","SOLUSD",1645114098020,5.149,97.146,97.017,5.149]
["bitfinex","SOLUSD",1645114098221,103.1,97.145,96.99,5.15]
["bitfinex","SOLUSD",1645114098421,103.1,97.145,96.991,48.8748818]
["bitfinex","SOLUSD",1645114098422,103.1,97.129,96.991,48.8748818]
["bitfinex","SOLUSD",1645114098623,15.46,97.1,97.0,15.4598]
["bitfinex","SOLUSD",1645114098824,46.5971,97.099,97.0,15.4598]
["bitfinex","SOLUSD",1645114099023,5.152,97.098,97.0,15.4598]
["bitfinex","SOLUSD",1645114099525,108.252,97.098,97.0,15.4598]
["bitfinex","SOLUSD",1645114099722,5.152,97.098,97.0,15.4598]
["bitfinex","SOLUSD",1645114099926,2.52666602,97.097,96.991,48.8748818]
["bitfinex","SOLUSD",1645114100124,5.152,97.096,96.991,48.8748818]
["bitfinex","SOLUSD",1645114100323,5.152,97.096,96.963,5.152]
["bitfinex","SOLUSD",1645114100623,152.66,97.09,96.943,5.152]
["bitfinex","SOLUSD",1645114100824,12.21,97.08,96.924,22.96349502]
["bitfinex","SOLUSD",1645114101024,53.4316,97.079,96.924,22.96349502]
["bitfinex","SOLUSD",1645114101225,15.4676,97.06,96.94,15.4671]
["bitfinex","SOLUSD",1645114101426,12.21,97.05,96.941,57.93095977]
["bitfinex","SOLUSD",1645114101627,5.154,97.049,96.941,57.93095977]
["bitfinex","SOLUSD",1645114102224,5.154,97.049,96.942,17.81149502]
["bitfinex","SOLUSD",1645114102425,51.557,97.09,96.942,17.81149502]
["bitfinex","SOLUSD",1645114102426,12.21,97.07,96.95,15.4662]
["bitfinex","SOLUSD",1645114102631,12.21,97.07,96.951,10.44261617]
["bitfinex","SOLUSD",1645114102837,12.21,97.07,96.951,22.96549502]
["bitfinex","SOLUSD",1645114103039,12.21,97.07,96.952,17.81149502]
["bitfinex","SOLUSD",1645114103238,5.154,97.069,96.953,5.154]
["bitfinex","SOLUSD",1645114104440,5.154,97.069,96.961,48.35827742]
["bitfinex","SOLUSD",1645114105239,5.154,97.069,96.962,2.52666602]
["bitfinex","SOLUSD",1645114105441,12.21,97.09,96.97,15.4632]
["bitfinex","SOLUSD",1645114105640,12.21,97.1,96.971,4.69056619]
["bitfinex","SOLUSD",1645114106139,12.21,97.1,96.972,17.81149502]
["bitfinex","SOLUSD",1645114106341,12.21,97.1,96.973,5.49715163]
["bitfinex","SOLUSD",1645114106742,5.152,97.112,97.0,15.458]
["bitfinex","SOLUSD",1645114106940,46.6061,97.113,97.001,41.28812859]
["bitfinex","SOLUSD",1645114107144,46.6061,97.113,97.002,4.18883831]
["bitfinex","SOLUSD",1645114107346,46.6061,97.113,97.002,6.71550433]
["bitfinex","SOLUSD",1645114107543,46.6061,97.113,97.003,5.15234342]
["bitfinex","SOLUSD",1645114107744,46.6061,97.113,97.003,7.67900944]
["bitfinex","SOLUSD",1645114107944,46.6061,97.113,97.004,4.11583567]
["bitfinex","SOLUSD",1645114108145,46.6061,97.113,97.02,15.4548]
["bitfinex","SOLUSD",1645114108345,46.6061,97.113,97.021,52.30623963]
["bitfinex","SOLUSD",1645114108845,43.3561,97.113,97.022,5.151]
["bitfinex","SOLUSD",1645114109046,43.3561,97.113,97.021,52.30623963]
["bitfinex","SOLUSD",1645114109247,12.21,97.11,96.976,5.151]
["bitfinex","SOLUSD",1645114109446,5.152,97.109,96.957,5.152]
["bitfinex","SOLUSD",1645114109648,7.67866602,97.109,96.956,81.2934]
["bitfinex","SOLUSD",1645114109850,2.52666602,97.108,96.956,81.2934]
["bitfinex","SOLUSD",1645114110166,5.152,97.107,96.964,5.152]
["bitfinex","SOLUSD",1645114110349,5.152,97.107,96.965,44.37899491]
["bitfinex","SOLUSD",1645114110549,2.52666602,97.106,96.966,5.152]
["bitfinex","SOLUSD",1645114110748,5.152,97.105,96.966,5.152]
["bitfinex","SOLUSD",1645114111148,2.52666602,97.104,96.966,5.152]
["bitfinex","SOLUSD",1645114111349,15.4622,97.09,96.97,15.4625]
["bitfinex","SOLUSD",1645114111550,15.4622,97.09,96.971,5.152]
["bitfinex","SOLUSD",1645114111551,5.152,97.089,96.971,5.152]
["bitfinex","SOLUSD",1645114111950,5.152,97.089,96.966,5.152]
["bitfinex","SOLUSD",1645114112350,7.67866602,97.089,96.966,108.252]
["bitfinex","SOLUSD",1645114112550,12.21,97.08,96.99,15.4605]
["bitfinex","SOLUSD",1645114112751,12.21,97.08,96.991,48.69442907]
["bitfinex","SOLUSD",1645114113650,5.152,97.089,97.0,15.4587]
["bitfinex","SOLUSD",1645114113850,22.6426,97.098,97.0,15.4587]
["bitfinex","SOLUSD",1645114114055,5.152,97.097,97.0,15.4587]
["bitfinex","SOLUSD",1645114114654,5.152,97.097,96.991,48.69442907]
["bitfinex","SOLUSD",1645114115055,2.52666602,97.096,96.991,48.69442907]
["bitfinex","SOLUSD",1645114115252,5.152,97.095,96.991,48.69442907]
["bitfinex","SOLUSD",1645114115453,12.21,97.09,96.991,48.69442907]
["bitfinex","SOLUSD",1645114116854,2.52666602,97.089,96.991,48.69442907]
["bitfinex","SOLUSD",1645114117057,5.152,97.088,96.991,48.69442907]
["bitfinex","SOLUSD",1645114117455,5.152,97.089,96.991,48.69442907]
["bitfinex","SOLUSD",1645114118759,12.21,97.09,96.991,48.69442907]
["bitfinex","SOLUSD",1645114119761,105.62666602,97.089,96.991,48.69442907]
["bitfinex","SOLUSD",1645114119961,5.152,97.088,96.991,48.69442907]
["bitfinex","SOLUSD",1645114120160,7.67866602,97.088,96.991,48.69442907]
["bitfinex","SOLUSD",1645114120563,2.52666602,97.087,96.991,48.69442907]
["bitfinex","SOLUSD",1645114120766,5.152,97.086,96.991,48.69442907]
["bitfinex","SOLUSD",1645114121163,2.52666602,97.085,96.991,48.69442907]
["bitfinex","SOLUSD",1645114121383,12.21,97.07,96.991,48.69442907]
["bitfinex","SOLUSD",1645114121791,108.252,97.069,96.991,48.69442907]
["bitfinex","SOLUSD",1645114122188,2.52666602,97.068,96.991,48.69442907]
["bitfinex","SOLUSD",1645114122384,5.152,97.067,96.97,15.4636]
["bitfinex","SOLUSD",1645114122586,15.4662,97.06,96.97,15.4636]
["bitfinex","SOLUSD",1645114122784,12.21,97.05,96.943,15.6748]
["bitfinex","SOLUSD",1645114122985,12.21,97.05,96.944,5.154]
["bitfinex","SOLUSD",1645114123185,12.21,97.05,96.941,5.154]
["bitfinex","SOLUSD",1645114123384,12.21,97.05,96.942,44.46499307]
["bitfinex","SOLUSD",1645114123584,12.21,97.05,96.943,5.154]
["bitfinex","SOLUSD",1645114124389,12.21,97.05,96.95,15.4667]
["bitfinex","SOLUSD",1645114124984,103.1,97.049,96.95,15.4667]
["bitfinex","SOLUSD",1645114125187,103.1,97.047,96.942,44.46499307]
["bitfinex","SOLUSD",1645114125385,103.1,97.045,96.942,44.46499307]
["bitfinex","SOLUSD",1645114125585,103.1,97.043,96.899,52.6584]
["bitfinex","SOLUSD",1645114125788,103.1,97.029,96.91,14.9732]
["bitfinex","SOLUSD",1645114126089,12.21,97.02,96.91,14.9732]
["bitfinex","SOLUSD",1645114126286,5.156,97.019,96.91,14.9732]
["bitfinex","SOLUSD",1645114126586,15.4744,97.01,96.911,51.85811006]
["bitfinex","SOLUSD",1645114126786,27.6844,97.01,96.911,51.85811006]
["bitfinex","SOLUSD",1645114127687,103.1,97.009,96.911,51.85811006]
["bitfinex","SOLUSD",1645114127889,15.4765,97.0,96.911,51.85811006]
["bitfinex","SOLUSD",1645114128089,12.21,97.0,96.911,51.85811006]
["bitfinex","SOLUSD",1645114128486,103.1,96.999,96.911,51.85811006]
["bitfinex","SOLUSD",1645114129092,12.21,97.0,96.911,51.85811006]
["bitfinex","SOLUSD",1645114129295,103.1,96.999,96.911,51.85811006]
["bitfinex","SOLUSD",1645114129494,103.1,96.989,96.911,51.85811006]
["bitfinex","SOLUSD",1645114129695,15.4768,96.99,96.911,51.85811006]
["bitfinex","SOLUSD",1645114130296,103.1,96.989,96.911,51.85811006]
["bitfinex","SOLUSD",1645114130796,103.1,96.979,96.911,51.85811006]
["bitfinex","SOLUSD",1645114131796,12.21,96.98,96.911,51.85811006]
["bitfinex","SOLUSD",1645114135602,5.157,97.018,96.912,103.1]
["bitfinex","SOLUSD",1645114135803,12.21,97.01,96.913,5.156]
["bitfinex","SOLUSD",1645114136003,5.156,97.039,96.913,7.68266602]
["bitfinex","SOLUSD",1645114136202,12.21,97.04,96.914,2.52666602]
["bitfinex","SOLUSD",1645114136403,12.21,97.04,96.921,61.72]
["bitfinex","SOLUSD",1645114136607,15.4685,97.05,96.922,5.155]
["bitfinex","SOLUSD",1645114136804,15.4685,97.05,96.922,7.68166602]
["bitfinex","SOLUSD",1645114137008,15.4685,97.05,96.922,119.94737111]
["bitfinex","SOLUSD",1645114137305,5.155,97.058,96.924,164.82]
["bitfinex","SOLUSD",1645114137505,47.7569,97.059,96.951,103.1]
["bitfinex","SOLUSD",1645114137704,47.7569,97.059,96.952,148.79272573]
["bitfinex","SOLUSD",1645114137903,47.7569,97.059,96.952,45.69272573]
["bitfinex","SOLUSD",1645114138308,47.7569,97.059,96.956,103.1]
["bitfinex","SOLUSD",1645114138508,47.7569,97.059,96.96,103.1]
["bitfinex","SOLUSD",1645114138705,47.7569,97.059,96.961,5.154]
["bitfinex","SOLUSD",1645114139107,5.154,97.079,96.98,15.4635]
["bitfinex","SOLUSD",1645114139308,46.7709,97.088,96.981,50.43556712]
["bitfinex","SOLUSD",1645114139710,5.152,97.086,96.981,50.43556712]
["bitfinex","SOLUSD",1645114140344,118.562,97.08,96.981,50.43556712]
["bitfinex","SOLUSD",1645114140536,103.1,97.069,96.981,50.43556712]
["bitfinex","SOLUSD",1645114140736,12.21,97.06,96.981,50.43556712]
["bitfinex","SOLUSD",1645114140939,5.152,97.059,96.981,50.43556712]
["bitfinex","SOLUSD",1645114141539,5.152,97.059,96.97,15.4657]
["bitfinex","SOLUSD",1645114141738,5.152,97.059,96.933,47.4019]
["bitfinex","SOLUSD",1645114141939,103.1,97.057,96.913,22.9089]
["bitfinex","SOLUSD",1645114142140,5.155,97.056,96.914,5.155]
["bitfinex","SOLUSD",1645114142337,5.155,97.056,96.921,164.82]
["bitfinex","SOLUSD",1645114142537,22.8927,97.058,96.923,164.82]
["bitfinex","SOLUSD",1645114142738,22.8927,97.058,96.93,103.1]
["bitfinex","SOLUSD",1645114142939,22.8927,97.058,96.931,5.154]
["bitfinex","SOLUSD",1645114143137,22.8927,97.058,96.96,15.4661]
["bitfinex","SOLUSD",1645114143138,15.467,97.05,96.96,15.4661]
["bitfinex","SOLUSD",1645114143337,15.467,97.05,96.961,54.31803536]
["bitfinex","SOLUSD",1645114143538,23.0509,97.056,96.962,103.1]
["bitfinex","SOLUSD",1645114143738,23.0509,97.056,96.963,5.154]
["bitfinex","SOLUSD",1645114144539,22.8927,97.058,96.971,103.1]
["bitfinex","SOLUSD",1645114144941,22.8927,97.058,96.963,5.154]
["bitfinex","SOLUSD",1645114146341,22.8927,97.058,96.99,15.461]
["bitfinex","SOLUSD",1645114146549,22.8927,97.058,96.991,45.06624734]
["bitfinex","SOLUSD",1645114146741,22.9377,97.079,96.991,45.06624734]
["bitfinex","SOLUSD",1645114148443,22.9377,97.079,97.0,15.4615]
["bitfinex","SOLUSD",1645114149247,1.45441223,97.099,97.001,103.1]
["bitfinex","SOLUSD",1645114149444,1.45441223,97.099,97.002,5.151]
["bitfinex","SOLUSD",1645114149643,46.2829,97.109,97.002,5.151]
["bitfinex","SOLUSD",1645114149845,46.2829,97.109,97.021,41.29970883]
["bitfinex","SOLUSD",1645114150444,5.151,97.108,97.021,41.29970883]
["bitfinex","SOLUSD",1645114150946,5.151,97.108,97.03,15.4579]
["bitfinex","SOLUSD",1645114151144,46.2829,97.109,97.03,15.4579]
["bitfinex","SOLUSD",1645114152649,5.15,97.108,97.03,15.4579]
["bitfinex","SOLUSD",1645114152846,46.2829,97.109,97.03,15.4579]
["bitfinex","SOLUSD",1645114154648,12.21,97.12,97.03,15.4579]
["bitfinex","SOLUSD",1645114154847,12.21,97.13,97.03,15.4579]
["bitfinex","SOLUSD",1645114156349,48.4941,97.139,97.031,164.82]
["bitfinex","SOLUSD",1645114156547,48.4941,97.139,97.06,15.449]
["bitfinex","SOLUSD",1645114156749,1.45441223,97.157,97.061,49.51660996]
["bitfinex","SOLUSD",1645114156947,47.7539,97.159,97.061,49.51660996]
["bitfinex","SOLUSD",1645114157952,1.45441223,97.169,97.081,103.1]
["bitfinex","SOLUSD",1645114158160,1.45441223,97.175,97.081,47.88188501]
["bitfinex","SOLUSD",1645114158552,1.45441223,97.178,97.081,47.88188501]
["bitfinex","SOLUSD",1645114158753,1.45441223,97.179,97.081,47.88188501]
["bitfinex","SOLUSD",1645114158953,1.45441223,97.18,97.081,47.88188501]
["bitfinex","SOLUSD",1645114159153,1.45441223,97.181,97.1,15.4436]
["bitfinex","SOLUSD",1645114159354,1.45441223,97.182,97.1,15.4436]
["bitfinex","SOLUSD",1645114159555,1.45441223,97.184,97.101,55.08849462]
["bitfinex","SOLUSD",1645114160361,103.1,97.179,97.063,45.569]
["bitfinex","SOLUSD",1645114160555,14.57015724,97.175,97.063,45.569]
["bitfinex","SOLUSD",1645114160756,115.31,97.17,97.063,45.569]
["bitfinex","SOLUSD",1645114160960,115.31,97.17,97.04,12.21]
["bitfinex","SOLUSD",1645114160961,5.148,97.169,97.04,12.21]
["bitfinex","SOLUSD",1645114161157,5.148,97.169,96.992,48.5808]
["bitfinex","SOLUSD",1645114161357,5.148,97.169,97.002,41.96355619]
["bitfinex","SOLUSD",1645114161358,1.45441223,97.162,97.002,41.96355619]
["bitfinex","SOLUSD",1645114161558,29.92146196,97.168,97.002,41.96355619]
["bitfinex","SOLUSD",1645114161559,12.21,97.15,97.002,41.96355619]
["bitfinex","SOLUSD",1645114161757,15.456,97.12,97.02,15.458]
["bitfinex","SOLUSD",1645114161958,23.6181,97.119,97.021,40.20954956]
["bitfinex","SOLUSD",1645114162363,23.6181,97.119,97.021,42.73621558]
["bitfinex","SOLUSD",1645114162559,23.6181,97.119,97.022,2.52666602]
["bitfinex","SOLUSD",1645114163360,23.6181,97.119,97.03,15.4559]
["bitfinex","SOLUSD",1645114164162,15.4577,97.11,97.03,15.4559]
["bitfinex","SOLUSD",1645114164363,15.4577,97.11,97.021,40.20954956]
["bitfinex","SOLUSD",1645114165164,27.6677,97.11,97.021,40.20954956]
["bitfinex","SOLUSD",1645114167387,27.6677,97.11,97.03,15.4569]
["bitfinex","SOLUSD",1645114167585,22.9091,97.117,97.03,15.4569]
["bitfinex","SOLUSD",1645114167788,22.9091,97.117,97.031,5.15]
["bitfinex","SOLUSD",1645114167990,1.45441223,97.141,97.031,2.52666602]
["bitfinex","SOLUSD",1645114168188,48.61861223,97.147,97.032,5.15]
["bitfinex","SOLUSD",1645114168388,48.61861223,97.147,97.032,7.67666602]
["bitfinex","SOLUSD",1645114168389,1.45441223,97.146,97.032,7.67666602]
["bitfinex","SOLUSD",1645114168585,1.45441223,97.146,97.051,52.80626488]
["bitfinex","SOLUSD",1645114168586,15.4527,97.14,97.051,52.80626488]
["bitfinex","SOLUSD",1645114168785,1.45441223,97.138,97.051,52.80626488]
["bitfinex","SOLUSD",1645114168986,1.45441223,97.136,97.051,52.80626488]
["bitfinex","SOLUSD",1645114169187,5.149,97.135,97.051,52.80626488]
["bitfinex","SOLUSD",1645114169387,1.45441223,97.138,97.051,52.80626488]
["bitfinex","SOLUSD",1645114169587,1.45441223,97.139,97.051,52.80626488]
["bitfinex","SOLUSD",1645114169787,2.52666602,97.137,97.05,15.4534]
["bitfinex","SOLUSD",1645114169988,15.455,97.13,97.04,15.4559]
["bitfinex","SOLUSD",1645114170189,12.21,97.12,97.04,15.4559]
["bitfinex","SOLUSD",1645114170789,12.21,97.12,97.041,52.32265115]
["bitfinex","SOLUSD",1645114171287,12.21,97.12,97.05,15.4544]
["bitfinex","SOLUSD",1645114171489,24.73171223,97.135,97.05,15.4544]
["bitfinex","SOLUSD",1645114171688,23.2773,97.135,97.05,15.4544]
["bitfinex","SOLUSD",1645114172089,23.2773,97.135,97.051,2.52666602]
["bitfinex","SOLUSD",1645114172690,23.2773,97.135,97.071,45.91260076]
["bitfinex","SOLUSD",1645114174390,23.2773,97.135,97.08,15.4496]
["bitfinex","SOLUSD",1645114178596,20.5956,97.17,97.081,2.52666602]
["bitfinex","SOLUSD",1645114178896,2.91249787,97.177,97.1,15.4431]
["bitfinex","SOLUSD",1645114179098,2.91249787,97.206,97.102,103.1]
["bitfinex","SOLUSD",1645114179298,2.91249787,97.214,97.104,103.1]
["bitfinex","SOLUSD",1645114179497,2.91249787,97.213,97.106,103.1]
["bitfinex","SOLUSD",1645114179696,2.91249787,97.222,97.107,5.146]
["bitfinex","SOLUSD",1645114179897,2.91249787,97.222,97.13,15.4381]
["bitfinex","SOLUSD",1645114180098,2.91249787,97.224,97.131,38.97519684]
["bitfinex","SOLUSD",1645114180303,2.91249787,97.226,97.131,38.97519684]
["bitfinex","SOLUSD",1645114180501,2.91249787,97.225,97.131,38.97519684]
["bitfinex","SOLUSD",1645114180797,5.85512111,97.238,97.131,38.97519684]
["bitfinex","SOLUSD",1645114180798,2.91249787,97.231,97.131,38.97519684]
["bitfinex","SOLUSD",1645114180999,2.91249787,97.232,97.131,38.97519684]
["bitfinex","SOLUSD",1645114181197,2.91249787,97.227,97.131,38.97519684]
["bitfinex","SOLUSD",1645114181399,15.4394,97.22,97.15,15.4394]
["bitfinex","SOLUSD",1645114181596,5.85512111,97.219,97.151,52.92593499]
["bitfinex","SOLUSD",1645114182496,15.4394,97.22,97.151,52.92593499]
["bitfinex","SOLUSD",1645114182696,5.85476252,97.219,97.151,52.92593499]
["bitfinex","SOLUSD",1645114183396,15.4394,97.22,97.15,15.4394]
["bitfinex","SOLUSD",1645114183898,133.5925,97.22,97.11,51.4721]
["bitfinex","SOLUSD",1645114184097,133.5925,97.22,97.106,5.144]
["bitfinex","SOLUSD",1645114184098,103.1,97.209,97.106,5.144]
["bitfinex","SOLUSD",1645114184297,15.4448,97.19,97.106,5.144]
["bitfinex","SOLUSD",1645114184498,15.4448,97.19,97.107,46.81236448]
["bitfinex","SOLUSD",1645114185399,15.4448,97.19,97.11,15.4448]
["bitfinex","SOLUSD",1645114185800,2.52666602,97.189,97.11,15.4448]
["bitfinex","SOLUSD",1645114185999,15.446,97.18,97.11,15.4448]
["bitfinex","SOLUSD",1645114187604,30.7367,97.19,97.11,15.4448]
["bitfinex","SOLUSD",1645114188401,12.21,97.2,97.11,15.4448]
["bitfinex","SOLUSD",1645114188603,27.6527,97.2,97.11,15.4448]
["bitfinex","SOLUSD",1645114188804,23.5178,97.207,97.11,15.4448]
["bitfinex","SOLUSD",1645114189001,23.5178,97.207,97.111,2.52666602]
["bitfinex","SOLUSD",1645114189201,23.5178,97.207,97.13,15.4387]
["bitfinex","SOLUSD",1645114189403,23.5178,97.207,97.131,39.93815474]
["bitfinex","SOLUSD",1645114190303,2.52666602,97.206,97.106,5.144]
["bitfinex","SOLUSD",1645114190502,5.146,97.205,97.106,5.144]
["bitfinex","SOLUSD",1645114190704,27.6552,97.19,97.106,5.144]
["bitfinex","SOLUSD",1645114191202,23.5178,97.207,97.11,15.4456]
["bitfinex","SOLUSD",1645114193407,15.4423,97.2,97.11,15.4456]
["bitfinex","SOLUSD",1645114193909,23.5178,97.207,97.11,15.4456]
["bitfinex","SOLUSD",1645114196011,23.5178,97.207,97.11,30.9922]
["bitfinex","SOLUSD",1645114196518,23.5178,97.207,97.111,103.1]
["bitfinex","SOLUSD",1645114196713,23.5178,97.207,97.13,15.4397]
["bitfinex","SOLUSD",1645114196917,23.5178,97.207,97.131,52.09206246]
["bitfinex","SOLUSD",1645114198418,23.5178,97.207,97.15,15.4392]
["bitfinex","SOLUSD",1645114198717,23.5178,97.207,97.151,54.15985904]
["bitfinex","SOLUSD",1645114199418,15.4419,97.2,97.12,15.4443]
["bitfinex","SOLUSD",1645114199619,12.21,97.19,97.12,15.4443]
["bitfinex","SOLUSD",1645114199821,115.31,97.19,97.1,51.4767]
["bitfinex","SOLUSD",1645114200024,12.21,97.19,97.085,23.4426]
["bitfinex","SOLUSD",1645114200421,12.21,97.19,97.107,45.8577922]
["bitfinex","SOLUSD",1645114200622,12.21,97.19,97.11,15.4461]
["bitfinex","SOLUSD",1645114200623,15.4452,97.18,97.11,15.4461]
["bitfinex","SOLUSD",1645114200824,23.5178,97.207,97.11,15.4461]
["bitfinex","SOLUSD",1645114201024,23.5178,97.207,97.111,19.26886725]
["bitfinex","SOLUSD",1645114201222,23.5178,97.207,97.111,21.79553327]
["bitfinex","SOLUSD",1645114201423,23.5178,97.207,97.112,2.52666602]
["bitfinex","SOLUSD",1645114201629,23.5178,97.207,97.112,21.79553327]
["bitfinex","SOLUSD",1645114201821,23.5178,97.207,97.113,19.26886725]
["bitfinex","SOLUSD",1645114202022,23.5178,97.207,97.113,21.79553327]
["bitfinex","SOLUSD",1645114202322,23.5178,97.207,97.13,15.4404]
["bitfinex","SOLUSD",1645114202523,23.5178,97.207,97.131,46.30963628]
["bitfinex","SOLUSD",1645114204323,23.5178,97.207,97.15,15.4392]
["bitfinex","SOLUSD",1645114204523,23.5178,97.207,97.151,53.11906914]
["bitfinex","SOLUSD",1645114205525,23.5178,97.207,97.16,15.4389]
["bitfinex","SOLUSD",1645114205725,2.91249787,97.226,97.16,15.4389]
["bitfinex","SOLUSD",1645114205925,15.4375,97.23,97.16,15.4389]
["bitfinex","SOLUSD",1645114206122,2.91249787,97.237,97.16,15.4389]
["bitfinex","SOLUSD",1645114206322,2.91249787,97.238,97.16,15.4389]
["bitfinex","SOLUSD",1645114206522,2.91249787,97.237,97.16,15.4389]
["bitfinex","SOLUSD",1645114206725,2.91249787,97.234,97.16,15.4389]
["bitfinex","SOLUSD",1645114206923,2.91249787,97.235,97.16,15.4389]
["bitfinex","SOLUSD",1645114207948,2.91249787,97.252,97.161,108.244]
["bitfinex","SOLUSD",1645114208148,2.91249787,97.261,97.18,15.4301]
["bitfinex","SOLUSD",1645114208347,2.91249787,97.267,97.181,54.25492922]
["bitfinex","SOLUSD",1645114208547,5.85194509,97.27,97.181,56.78159524]
["bitfinex","SOLUSD",1645114208749,15.4279,97.29,97.181,56.78159524]
["bitfinex","SOLUSD",1645114208750,2.91249787,97.277,97.182,2.52666602]
["bitfinex","SOLUSD",1645114208948,2.91249787,97.277,97.183,5.142]
["bitfinex","SOLUSD",1645114209151,98.10654371,97.226,97.183,5.142]
["bitfinex","SOLUSD",1645114209356,98.10654371,97.226,97.2,15.4276]
["bitfinex","SOLUSD",1645114209553,98.10654371,97.226,97.201,44.81793774]
["bitfinex","SOLUSD",1645114209958,98.10654371,97.226,97.184,2.52666602]
["bitfinex","SOLUSD",1645114210149,98.10654371,97.226,97.183,5.142]
["bitfinex","SOLUSD",1645114210851,98.10654371,97.226,97.19,15.4322]
["bitfinex","SOLUSD",1645114214055,98.10654371,97.226,97.2,15.4261]
["bitfinex","SOLUSD",1645114214258,2.91249787,97.295,97.201,39.87386037]
["bitfinex","SOLUSD",1645114214557,98.10654371,97.213,97.201,39.87386037]
["bitfinex","SOLUSD",1645114215458,2.91249787,97.3,97.202,184.1]
["bitfinex","SOLUSD",1645114215657,2.91249787,97.3,97.201,39.87386037]
["bitfinex","SOLUSD",1645114215658,2.91249787,97.305,97.22,15.4251]
["bitfinex","SOLUSD",1645114215856,30.54759787,97.31,97.22,15.4251]
["bitfinex","SOLUSD",1645114216056,30.54759787,97.31,97.221,46.63406311]
["bitfinex","SOLUSD",1645114216257,15.4251,97.31,97.221,46.63406311]
["bitfinex","SOLUSD",1645114217066,27.08789787,97.312,97.24,15.4236]
["bitfinex","SOLUSD",1645114217260,32.22789787,97.312,97.24,15.4236]
["bitfinex","SOLUSD",1645114217459,2.91249787,97.31,97.24,15.4236]
["bitfinex","SOLUSD",1645114217661,2.91249787,97.306,97.24,15.4236]
["bitfinex","SOLUSD",1645114217860,12.21,97.3,97.24,15.4236]
["bitfinex","SOLUSD",1645114218461,2.91249787,97.31,97.241,50.36868567]
["bitfinex","SOLUSD",1645114218659,24.1754,97.312,97.241,50.36868567]
["bitfinex","SOLUSD",1645114218862,24.1754,97.312,97.25,15.4229]
["bitfinex","SOLUSD",1645114219062,3.88293036,97.322,97.25,15.4229]
["bitfinex","SOLUSD",1645114219363,1.7255228,97.33,97.251,130.6183822]
["bitfinex","SOLUSD",1645114219560,1.7255228,97.33,97.252,103.1]
["bitfinex","SOLUSD",1645114219763,1.7255228,97.33,97.261,103.1]
["bitfinex","SOLUSD",1645114220165,1.7255228,97.33,97.26,20.98755685]
["bitfinex","SOLUSD",1645114220166,1.7255228,97.33,97.265,103.1]
["bitfinex","SOLUSD",1645114220360,1.7255228,97.33,97.27,12.21]
["bitfinex","SOLUSD",1645114220560,1.7255228,97.33,97.271,108.238]
["bitfinex","SOLUSD",1645114220861,1.7255228,97.33,97.28,15.4121]
["bitfinex","SOLUSD",1645114221062,1.7255228,97.33,97.282,7.51644627]
["bitfinex","SOLUSD",1645114221259,1.7255228,97.33,97.283,5.138]
["bitfinex","SOLUSD",1645114221460,1.7255228,97.33,97.282,7.51644627]
["bitfinex","SOLUSD",1645114221863,1.7255228,97.33,97.291,103.1]
["bitfinex","SOLUSD",1645114222063,1.7255228,97.33,97.292,5.138]
["bitfinex","SOLUSD",1645114222267,1.7255228,97.33,97.292,7.66466602]
["bitfinex","SOLUSD",1645114222462,1.7255228,97.33,97.283,5.138]
["bitfinex","SOLUSD",1645114223362,1.7255228,97.33,97.3,15.4091]
["bitfinex","SOLUSD",1645114223964,1.7255228,97.33,97.301,19.94870097]
["bitfinex","SOLUSD",1645114224363,1.7255228,97.33,97.302,2.52666602]
["bitfinex","SOLUSD",1645114224963,1.7255228,97.33,97.31,15.4101]
["bitfinex","SOLUSD",1645114225763,1.7255228,97.33,97.301,19.94870097]
["bitfinex","SOLUSD",1645114226163,1.7255228,97.33,97.31,15.4122]
["bitfinex","SOLUSD",1645114236973,1.7255228,97.33,97.31,41.73285676]
["bitfinex","SOLUSD",1645114238577,5.136,97.409,97.312,32.0]
["bitfinex","SOLUSD",1645114238776,10.73244783,97.448,97.313,169.955]
["bitfinex","SOLUSD",1645114238978,2.88735149,97.447,97.34,15.4027]
["bitfinex","SOLUSD",1645114239276,2.88735149,97.46,97.351,103.1]
["bitfinex","SOLUSD",1645114239478,39.78748591,97.447,97.361,103.1]
["bitfinex","SOLUSD",1645114239676,48.79147314,97.432,97.362,5.133]
["bitfinex","SOLUSD",1645114239876,48.79147314,97.432,97.362,20.4073867]
["bitfinex","SOLUSD",1645114240076,48.79147314,97.432,97.38,15.3971]
["bitfinex","SOLUSD",1645114242076,1.3234558,97.432,97.38,15.3971]
["bitfinex","SOLUSD",1645114242580,19.7668468,97.5,97.381,105.0]
["bitfinex","SOLUSD",1645114242782,2.88850463,97.486,97.381,105.0]
["bitfinex","SOLUSD",1645114242983,0.4530314,97.5,97.411,103.1]
["bitfinex","SOLUSD",1645114243181,0.4530314,97.5,97.412,5.13]
["bitfinex","SOLUSD",1645114243379,0.4530314,97.5,97.421,61.72]
["bitfinex","SOLUSD",1645114243583,0.4530314,97.5,97.422,5.13]
["bitfinex","SOLUSD",1645114243781,0.4530314,97.5,97.43,51.2868]
["bitfinex","SOLUSD",1645114243986,0.4530314,97.5,97.441,103.1]
["bitfinex","SOLUSD",1645114244185,0.4530314,97.5,97.44,12.21]
["bitfinex","SOLUSD",1645114244383,0.4530314,97.5,97.44,27.5961]
["bitfinex","SOLUSD",1645114245203,0.4530314,97.5,97.44,15.3861]
["bitfinex","SOLUSD",1645114245393,2.52666602,97.499,97.44,15.3861]
["bitfinex","SOLUSD",1645114245690,0.4530314,97.499,97.44,15.3861]
["bitfinex","SOLUSD",1645114245990,0.4530314,97.499,97.42,15.3944]
["bitfinex","SOLUSD",1645114246191,5.13,97.498,97.42,15.3944]
["bitfinex","SOLUSD",1645114246590,5.5830314,97.498,97.42,15.3944]
["bitfinex","SOLUSD",1645114246892,103.1,97.497,97.42,15.3944]
["bitfinex","SOLUSD",1645114247091,103.1,97.495,97.42,15.3944]
["bitfinex","SOLUSD",1645114247290,5.13,97.494,97.4,15.3977]
["bitfinex","SOLUSD",1645114247691,12.21,97.49,97.35,12.21]
["bitfinex","SOLUSD",1645114247892,114.0725585,97.489,97.33,12.21]
["bitfinex","SOLUSD",1645114248101,114.0725585,97.489,97.339,2.52666602]
["bitfinex","SOLUSD",1645114248291,103.1,97.487,97.36,15.4044]
["bitfinex","SOLUSD",1645114248490,5.132,97.486,97.36,27.6144]
["bitfinex","SOLUSD",1645114248692,103.1,97.485,97.361,2.52666602]
["bitfinex","SOLUSD",1645114248907,5.132,97.484,97.361,2.52666602]
["bitfinex","SOLUSD",1645114249106,103.1,97.483,97.362,47.2206]
["bitfinex","SOLUSD",1645114249310,5.132,97.482,97.38,15.4005]
["bitfinex","SOLUSD",1645114249507,51.01358963,97.481,97.38,27.6105]
["bitfinex","SOLUSD",1645114249707,51.46662103,97.481,97.38,27.6105]
["bitfinex","SOLUSD",1645114249909,51.46662103,97.481,97.381,2.52666602]
["bitfinex","SOLUSD",1645114250209,51.46662103,97.481,97.381,23.9132]
["bitfinex","SOLUSD",1645114250410,51.46662103,97.481,97.381,26.43986602]
["bitfinex","SOLUSD",1645114251312,51.46662103,97.481,97.39,15.399]
["bitfinex","SOLUSD",1645114252111,51.46662103,97.481,97.391,2.52666602]
["bitfinex","SOLUSD",1645114252511,51.46662103,97.481,97.41,15.3951]
["bitfinex","SOLUSD",1645114254917,103.1,97.48,97.41,15.3951]
["bitfinex","SOLUSD",1645114255115,51.46662103,97.481,97.39,51.3154]
["bitfinex","SOLUSD",1645114255314,5.131,97.48,97.39,51.3154]
["bitfinex","SOLUSD",1645114255515,51.46662103,97.481,97.39,51.3154]
["bitfinex","SOLUSD",1645114256916,51.46662103,97.481,97.391,2.52666602]
["bitfinex","SOLUSD",1645114257120,51.46662103,97.481,97.41,15.3959]
["bitfinex","SOLUSD",1645114257917,51.46662103,97.481,97.381,23.9132]
["bitfinex","SOLUSD",1645114258119,5.131,97.48,97.39,15.3995]
["bitfinex","SOLUSD",1645114258516,108.231,97.48,97.39,15.3995]
["bitfinex","SOLUSD",1645114258718,108.6840314,97.48,97.39,15.3995]
["bitfinex","SOLUSD",1645114259418,103.5530314,97.48,97.39,15.3995]
["bitfinex","SOLUSD",1645114260018,115.7630314,97.48,97.39,15.3995]
["bitfinex","SOLUSD",1645114262025,131.1637314,97.48,97.39,15.3995]
["bitfinex","SOLUSD",1645114262228,131.1637314,97.48,97.37,15.403]
["bitfinex","SOLUSD",1645114262534,103.1,97.478,97.31,19.13227908]
["bitfinex","SOLUSD",1645114262830,103.1,97.476,97.333,17.73585726]
["bitfinex","SOLUSD",1645114263127,103.1,97.476,97.334,24.3116]
["bitfinex","SOLUSD",1645114263328,5.133,97.475,97.334,24.3116]
["bitfinex","SOLUSD",1645114263528,115.31,97.46,97.334,24.3116]
["bitfinex","SOLUSD",1645114263829,68.09065894,97.459,97.335,20.26252328]
["bitfinex","SOLUSD",1645114264229,67.59065894,97.459,97.336,20.26252328]
["bitfinex","SOLUSD",1645114264429,67.59065894,97.459,97.35,15.4062]
["bitfinex","SOLUSD",1645114264829,67.83940698,97.459,97.35,15.4062]
["bitfinex","SOLUSD",1645114265032,70.366073,97.459,97.35,15.4062]
["bitfinex","SOLUSD",1645114265230,103.1,97.458,97.35,15.4062]
["bitfinex","SOLUSD",1645114265529,67.83940698,97.459,97.35,15.4062]
["bitfinex","SOLUSD",1645114266130,15.405,97.45,97.35,15.4062]
["bitfinex","SOLUSD",1645114266330,103.1,97.439,97.35,15.4062]
["bitfinex","SOLUSD",1645114266531,115.31,97.43,97.35,15.4062]
["bitfinex","SOLUSD",1645114266731,5.133,97.429,97.35,15.4062]
["bitfinex","SOLUSD",1645114267233,12.21,97.43,97.35,15.4062]
["bitfinex","SOLUSD",1645114267431,115.31,97.43,97.35,15.4062]
["bitfinex","SOLUSD",1645114268132,12.21,97.43,97.35,15.4062]
["bitfinex","SOLUSD",1645114269333,103.1,97.429,97.35,15.4062]
["bitfinex","SOLUSD",1645114269533,103.1,97.429,97.33,15.4098]
["bitfinex","SOLUSD",1645114269735,5.134,97.428,97.33,15.4098]
["bitfinex","SOLUSD",1645114269937,2.88850463,97.426,97.33,15.4098]
["bitfinex","SOLUSD",1645114270136,103.1,97.42,97.33,15.4098]
["bitfinex","SOLUSD",1645114270337,49.80984918,97.419,97.331,2.52666602]
["bitfinex","SOLUSD",1645114270634,49.80984918,97.419,97.35,15.4061]
["bitfinex","SOLUSD",1645114271041,49.80984918,97.419,97.351,2.52666602]
["bitfinex","SOLUSD",1645114271235,12.21,97.46,97.351,2.52666602]
["bitfinex","SOLUSD",1645114271437,3.09278799,97.468,97.351,105.62666602]
["bitfinex","SOLUSD",1645114271638,0.20428336,97.468,97.351,20.26252328]
["bitfinex","SOLUSD",1645114271838,0.20428336,97.468,97.352,2.52666602]
["bitfinex","SOLUSD",1645114272236,0.20428336,97.468,97.353,17.73585726]
["bitfinex","SOLUSD",1645114272438,0.20428336,97.468,97.37,15.403]
["bitfinex","SOLUSD",1645114272637,0.20428336,97.468,97.371,49.0076]
["bitfinex","SOLUSD",1645114273239,0.20428336,97.468,97.372,2.52666602]
["bitfinex","SOLUSD",1645114273443,0.20428336,97.468,97.39,15.3986]
["bitfinex","SOLUSD",1645114273941,103.1,97.466,97.302,103.1]
["bitfinex","SOLUSD",1645114274140,40.79362757,97.459,97.346,46.2801]
["bitfinex","SOLUSD",1645114274339,103.1,97.457,97.346,46.2801]
["bitfinex","SOLUSD",1645114274742,118.5038,97.45,97.37,15.4042]
["bitfinex","SOLUSD",1645114275841,152.20404352,97.439,97.37,15.4042]
["bitfinex","SOLUSD",1645114276041,5.84183365,97.438,97.35,15.4075]
["bitfinex","SOLUSD",1645114276247,2.88850463,97.434,97.35,15.4075]
["bitfinex","SOLUSD",1645114276445,115.31,97.42,97.306,24.0548]
["bitfinex","SOLUSD",1645114276645,49.00726725,97.419,97.306,24.0548]
["bitfinex","SOLUSD",1645114276849,49.00726725,97.419,97.33,51.3577]
["bitfinex","SOLUSD",1645114277946,103.1,97.418,97.33,51.3577]
["bitfinex","SOLUSD",1645114278145,103.1,97.418,97.34,15.4096]
["bitfinex","SOLUSD",1645114278948,54.14126725,97.419,97.34,15.4096]
["bitfinex","SOLUSD",1645114279147,12.21,97.42,97.341,5.134]
["bitfinex","SOLUSD",1645114279449,47.3275,97.438,97.36,15.405]
["bitfinex","SOLUSD",1645114280046,53.39230026,97.437,97.36,15.405]
["bitfinex","SOLUSD",1645114280249,47.55076889,97.437,97.36,15.405]
["bitfinex","SOLUSD",1645114281847,5.84155433,97.436,97.36,15.405]
["bitfinex","SOLUSD",1645114282047,47.55076889,97.437,97.36,15.405]
["bitfinex","SOLUSD",1645114284475,47.55076889,97.437,97.361,5.133]
["bitfinex","SOLUSD",1645114284674,47.55076889,97.437,97.38,15.4031]
["bitfinex","SOLUSD",1645114286775,2.88850463,97.463,97.38,15.4031]
["bitfinex","SOLUSD",1645114286974,2.88850463,97.459,97.39,15.4]
["bitfinex","SOLUSD",1645114287174,2.88850463,97.457,97.39,15.4]
["bitfinex","SOLUSD",1645114287474,2.88850463,97.456,97.39,15.4]
["bitfinex","SOLUSD",1645114287674,53.1617335,97.455,97.39,15.4]
["bitfinex","SOLUSD",1645114287874,2.88850463,97.454,97.39,15.4]
["bitfinex","SOLUSD",1645114288074,53.1617335,97.455,97.39,15.4]
["bitfinex","SOLUSD",1645114288775,56.05023813,97.455,97.39,15.4]
["bitfinex","SOLUSD",1645114289276,53.1617335,97.455,97.39,15.4]
["bitfinex","SOLUSD",1645114290278,105.98850463,97.454,97.39,15.4]
["bitfinex","SOLUSD",1645114290476,103.1,97.454,97.39,15.4]
["bitfinex","SOLUSD",1645114290675,118.5028,97.45,97.39,15.4]
["bitfinex","SOLUSD",1645114291078,121.39130463,97.45,97.39,15.4]
["bitfinex","SOLUSD",1645114291277,103.1,97.44,97.38,15.4046]
["bitfinex","SOLUSD",1645114291579,103.1,97.438,97.35,51.3498]
["bitfinex","SOLUSD",1645114291778,118.506,97.43,97.35,51.3498]
["bitfinex","SOLUSD",1645114291979,5.84084879,97.429,97.35,51.3498]
["bitfinex","SOLUSD",1645114292277,118.506,97.43,97.35,51.3498]
["bitfinex","SOLUSD",1645114292479,5.84147644,97.429,97.35,51.3498]
["bitfinex","SOLUSD",1645114292881,15.406,97.43,97.35,51.3498]
["bitfinex","SOLUSD",1645114293580,108.94155124,97.429,97.37,15.406]
["bitfinex","SOLUSD",1645114293781,103.1,97.429,97.37,15.406]
["bitfinex","SOLUSD",1645114293982,15.406,97.43,97.37,15.406]
["bitfinex","SOLUSD",1645114294183,5.84152422,97.429,97.37,15.406]
["bitfinex","SOLUSD",1645114294382,15.406,97.43,97.37,15.406]
["bitfinex","SOLUSD",1645114294982,118.506,97.43,97.37,15.406]
["bitfinex","SOLUSD",1645114295283,5.84152645,97.429,97.37,15.406]
["bitfinex","SOLUSD",1645114296085,2.88850463,97.451,97.39,15.399]
["bitfinex","SOLUSD",1645114296285,2.88850463,97.474,97.391,5.132]
["bitfinex","SOLUSD",1645114296484,2.88850463,97.477,97.372,5.132]
["bitfinex","SOLUSD",1645114296689,49.41839285,97.483,97.373,22.6674]
["bitfinex","SOLUSD",1645114296888,103.1,97.482,97.374,5.133]
["bitfinex","SOLUSD",1645114297084,103.1,97.482,97.39,51.3261]
["bitfinex","SOLUSD",1645114297286,103.1,97.482,97.391,27.7994]
["bitfinex","SOLUSD",1645114297287,105.98850463,97.482,97.391,27.7994]
["bitfinex","SOLUSD",1645114297486,2.88850463,97.48,97.391,22.6674]
["bitfinex","SOLUSD",1645114297688,2.88850463,97.476,97.4,15.3979]
["bitfinex","SOLUSD",1645114297887,2.88850463,97.474,97.4,15.3979]
["bitfinex","SOLUSD",1645114298288,2.88850463,97.473,97.4,15.3979]
["bitfinex","SOLUSD",1645114298488,2.88850463,97.477,97.4,15.3979]
["bitfinex","SOLUSD",1645114298890,1.4548511,97.45,97.4,15.3979]
["bitfinex","SOLUSD",1645114299294,1.4548511,97.461,97.4,15.3979]
["bitfinex","SOLUSD",1645114299493,1.4548511,97.455,97.4,15.3979]
["bitfinex","SOLUSD",1645114299691,1.4548511,97.457,97.4,15.3979]
["bitfinex","SOLUSD",1645114299894,1.4548511,97.454,97.4,15.3979]
["bitfinex","SOLUSD",1645114300093,1.4548511,97.451,97.4,15.3979]
["bitfinex","SOLUSD",1645114300293,1.4548511,97.45,97.4,15.3979]
["bitfinex","SOLUSD",1645114301094,1.4548511,97.451,97.4,15.3979]
["bitfinex","SOLUSD",1645114301496,1.4548511,97.45,97.4,15.3979]
["bitfinex","SOLUSD",1645114301694,1.4548511,97.451,97.4,15.3979]
["bitfinex","SOLUSD",1645114302096,1.4548511,97.452,97.4,15.3979]
["bitfinex","SOLUSD",1645114302397,1.4548511,97.451,97.4,15.3979]
["bitfinex","SOLUSD",1645114303396,1.4548511,97.45,97.4,15.3979]
["bitfinex","SOLUSD",1645114303597,1.4548511,97.451,97.4,15.3979]
["bitfinex","SOLUSD",1645114304502,1.4548511,97.452,97.4,15.3979]
["bitfinex","SOLUSD",1645114304700,1.4548511,97.453,97.4,15.3979]
["bitfinex","SOLUSD",1645114305403,1.4548511,97.459,97.4,17.92456602]
["bitfinex","SOLUSD",1645114305602,0.20428336,97.468,97.41,12.21]
["bitfinex","SOLUSD",1645114305902,0.20428336,97.468,97.42,15.3917]
["bitfinex","SOLUSD",1645114306103,0.20428336,97.468,97.421,5.131]
["bitfinex","SOLUSD",1645114306406,0.00874804,97.442,97.421,7.65766602]
["bitfinex","SOLUSD",1645114306603,0.00874804,97.442,97.422,11.27827491]
["bitfinex","SOLUSD",1645114306804,0.00874804,97.442,97.423,5.131]
["bitfinex","SOLUSD",1645114307006,0.00874804,97.442,97.43,15.3916]
["bitfinex","SOLUSD",1645114307203,0.00874804,97.442,97.431,108.231]
["bitfinex","SOLUSD",1645114307404,0.00749608,97.442,97.432,208.1]
["bitfinex","SOLUSD",1645114307606,0.00749608,97.442,97.434,103.1]
["bitfinex","SOLUSD",1645114307804,1.40355888,97.468,97.44,103.1]
["bitfinex","SOLUSD",1645114308104,0.4580375,97.512,97.45,15.3837]
["bitfinex","SOLUSD",1645114308304,0.4580375,97.512,97.451,5.128]
["bitfinex","SOLUSD",1645114308804,0.4580375,97.512,97.451,2.52666602]
["bitfinex","SOLUSD",1645114309005,0.4580375,97.512,97.441,24.8601]
["bitfinex","SOLUSD",1645114309803,0.4580375,97.512,97.46,15.3861]
["bitfinex","SOLUSD",1645114310203,5.128,97.511,97.46,15.3861]
["bitfinex","SOLUSD",1645114310405,1.4548511,97.509,97.403,5.128]
["bitfinex","SOLUSD",1645114310605,1.4548511,97.508,97.424,24.8229]
["bitfinex","SOLUSD",1645114310803,1.4548511,97.509,97.424,24.8229]
["bitfinex","SOLUSD",1645114311009,0.4580375,97.512,97.45,15.3936]
["bitfinex","SOLUSD",1645114311204,0.4580375,97.512,97.451,5.128]
["bitfinex","SOLUSD",1645114311407,0.4580375,97.512,97.451,24.21330105]
["bitfinex","SOLUSD",1645114311703,0.4580375,97.512,97.452,2.52666602]
["bitfinex","SOLUSD",1645114311904,0.4580375,97.512,97.453,5.128]
["bitfinex","SOLUSD",1645114312106,0.4580375,97.512,97.46,15.3835]
["bitfinex","SOLUSD",1645114312403,0.4580375,97.512,97.461,5.128]
["bitfinex","SOLUSD",1645114312604,0.4580375,97.512,97.453,5.128]
["bitfinex","SOLUSD",1645114312805,0.4580375,97.512,97.452,24.5893]
["bitfinex","SOLUSD",1645114313205,0.4580375,97.512,97.453,7.65466602]
["bitfinex","SOLUSD",1645114313507,0.4580375,97.512,97.47,15.386]
["bitfinex","SOLUSD",1645114313908,0.4580375,97.512,97.471,7.65466602]
["bitfinex","SOLUSD",1645114315206,0.4580375,97.512,97.472,2.52666602]
["bitfinex","SOLUSD",1645114315408,0.4580375,97.512,97.48,15.3831]
["bitfinex","SOLUSD",1645114319018,0.4580375,97.512,97.481,2.52666602]
["bitfinex","SOLUSD",1645114319210,0.4580375,97.512,97.49,15.3833]
["bitfinex","SOLUSD",1645114320615,0.4531538,97.528,97.491,107.52666602]
["bitfinex","SOLUSD",1645114320818,0.4531538,97.528,97.492,5.127]
["bitfinex","SOLUSD",1645114321015,1.6332935,97.542,97.501,77.0]
["bitfinex","SOLUSD",1645114321214,1.6332935,97.542,97.502,5.127]
["bitfinex","SOLUSD",1645114321415,0.0032935,97.542,97.502,124.78563503]
["bitfinex","SOLUSD",1645114321618,0.0032935,97.542,97.505,138.72]
["bitfinex","SOLUSD",1645114321619,1.8126152,97.542,97.505,138.72]
["bitfinex","SOLUSD",1645114321816,1.4548511,97.604,97.51,103.1]
["bitfinex","SOLUSD",1645114322019,1.4548511,97.612,97.52,12.21]
["bitfinex","SOLUSD",1645114322215,1.4548511,97.623,97.54,15.3709]
["bitfinex","SOLUSD",1645114322418,1.3234558,97.625,97.541,5.124]
["bitfinex","SOLUSD",1645114322617,1.3234558,97.625,97.54,51.2374]
["bitfinex","SOLUSD",1645114323016,1.3234558,97.625,97.521,5.124]
["bitfinex","SOLUSD",1645114323017,54.86747659,97.597,97.521,5.124]
["bitfinex","SOLUSD",1645114323419,54.86747659,97.597,97.53,15.3766]
["bitfinex","SOLUSD",1645114323820,54.36747659,97.597,97.53,15.3766]
["bitfinex","SOLUSD",1645114324242,1.4548511,97.614,97.53,15.3766]
["bitfinex","SOLUSD",1645114324445,1.4548511,97.624,97.531,5.124]
["bitfinex","SOLUSD",1645114324744,1.4548511,97.624,97.55,15.3726]
["bitfinex","SOLUSD",1645114324945,1.4548511,97.624,97.551,5.124]
["bitfinex","SOLUSD",1645114325144,47.25230995,97.612,97.551,5.124]
["bitfinex","SOLUSD",1645114325341,43.10239325,97.597,97.533,5.124]
["bitfinex","SOLUSD",1645114325544,43.10239325,97.597,97.56,15.371]
["bitfinex","SOLUSD",1645114325943,1.4548511,97.615,97.56,15.371]
["bitfinex","SOLUSD",1645114326242,1.3234558,97.625,97.56,15.371]
["bitfinex","SOLUSD",1645114326443,1.4548511,97.623,97.56,15.371]
["bitfinex","SOLUSD",1645114326644,1.4548511,97.624,97.56,15.371]
["bitfinex","SOLUSD",1645114326845,53.67035939,97.597,97.56,15.371]
["bitfinex","SOLUSD",1645114327243,53.67035939,97.597,97.521,5.124]
["bitfinex","SOLUSD",1645114327645,53.67035939,97.597,97.521,7.65066602]
["bitfinex","SOLUSD",1645114328244,53.67035939,97.597,97.53,15.3782]
["bitfinex","SOLUSD",1645114328650,103.1,97.596,97.53,15.3782]
["bitfinex","SOLUSD",1645114328847,5.124,97.595,97.493,7.65066602]
["bitfinex","SOLUSD",1645114329044,5.124,97.595,97.493,5.124]
["bitfinex","SOLUSD",1645114329648,6.5788511,97.595,97.51,15.3813]
["bitfinex","SOLUSD",1645114329848,53.67035939,97.597,97.511,5.125]
["bitfinex","SOLUSD",1645114330049,53.67035939,97.597,97.511,2.52666602]
["bitfinex","SOLUSD",1645114330247,53.67035939,97.597,97.512,7.65166602]
["bitfinex","SOLUSD",1645114330646,103.1,97.596,97.513,2.52666602]
["bitfinex","SOLUSD",1645114330847,103.1,97.596,97.51,15.3809]
["bitfinex","SOLUSD",1645114331048,5.125,97.595,97.51,15.3809]
["bitfinex","SOLUSD",1645114331848,1.4548511,97.588,97.51,15.3809]
["bitfinex","SOLUSD",1645114332048,1.4548511,97.585,97.492,46.6951]
["bitfinex","SOLUSD",1645114332247,103.1,97.58,97.492,46.6951]
["bitfinex","SOLUSD",1645114332448,104.5548511,97.58,97.492,46.6951]
["bitfinex","SOLUSD",1645114332950,42.55001383,97.581,97.492,46.6951]
["bitfinex","SOLUSD",1645114332951,44.00486493,97.581,97.492,49.22176602]
["bitfinex","SOLUSD",1645114333151,42.55001383,97.581,97.5,15.3834]
["bitfinex","SOLUSD",1645114333348,42.55001383,97.581,97.501,5.126]
["bitfinex","SOLUSD",1645114333549,42.55001383,97.581,97.501,7.65266602]
["bitfinex","SOLUSD",1645114333750,1.4548511,97.593,97.51,51.2601]
["bitfinex","SOLUSD",1645114333952,4.06428833,97.598,97.513,103.1]
["bitfinex","SOLUSD",1645114334150,2.60943723,97.598,97.521,103.1]
["bitfinex","SOLUSD",1645114334348,2.60943723,97.598,97.522,61.72]
["bitfinex","SOLUSD",1645114334548,2.60943723,97.598,97.523,5.125]
["bitfinex","SOLUSD",1645114334749,51.23777894,97.597,97.53,51.2372]
["bitfinex","SOLUSD",1645114334949,51.23777894,97.597,97.531,5.124]
["bitfinex","SOLUSD",1645114335250,2.60943723,97.598,97.531,5.124]
["bitfinex","SOLUSD",1645114335450,2.60943723,97.598,97.54,15.3712]
["bitfinex","SOLUSD",1645114335649,2.60943723,97.598,97.541,5.124]
["bitfinex","SOLUSD",1645114336254,2.60943723,97.598,97.542,18.72150693]
["bitfinex","SOLUSD",1645114336452,2.60943723,97.598,97.543,66.844]
["bitfinex","SOLUSD",1645114336650,2.60943723,97.598,97.55,15.3727]
["bitfinex","SOLUSD",1645114336850,3.723e-05,97.598,97.551,66.844]
["bitfinex","SOLUSD",1645114337051,3.723e-05,97.598,97.561,61.72]
["bitfinex","SOLUSD",1645114337256,3.723e-05,97.598,97.562,5.124]
["bitfinex","SOLUSD",1645114337455,3.723e-05,97.598,97.563,66.19043054]
["bitfinex","SOLUSD",1645114337654,3.723e-05,97.598,97.57,15.3664]
["bitfinex","SOLUSD",1645114337856,3.723e-05,97.598,97.571,5.123]
["bitfinex","SOLUSD",1645114338255,3.723e-05,97.598,97.572,2.52666602]
["bitfinex","SOLUSD",1645114338554,3.723e-05,97.598,97.573,5.123]
["bitfinex","SOLUSD",1645114339159,3.723e-05,97.598,97.58,15.3653]
["bitfinex","SOLUSD",1645114339358,3.723e-05,97.598,97.581,5.123]
["bitfinex","SOLUSD",1645114340959,3.723e-05,97.598,97.58,15.3653]
["bitfinex","SOLUSD",1645114341156,3.723e-05,97.598,97.581,5.123]
["bitfinex","SOLUSD",1645114341555,3.723e-05,97.598,97.581,108.223]
["bitfinex","SOLUSD",1645114341755,3.723e-05,97.598,97.582,2.52666602]
["bitfinex","SOLUSD",1645114341956,3.723e-05,97.598,97.583,5.123]
["bitfinex","SOLUSD",1645114342157,3.723e-05,97.598,97.58,15.3653]
["bitfinex","SOLUSD",1645114343557,3.723e-05,97.598,97.581,2.52666602]
["bitfinex","SOLUSD",1645114343958,3.723e-05,97.598,97.58,15.3653]
["bitfinex","SOLUSD",1645114346260,3.723e-05,97.598,97.581,2.52666602]
["bitfinex","SOLUSD",1645114346460,3.723e-05,97.598,97.582,5.123]
["bitfinex","SOLUSD",1645114346860,3.723e-05,97.598,97.583,2.52666602]
["bitfinex","SOLUSD",1645114347059,3.723e-05,97.598,97.584,5.123]
["bitfinex","SOLUSD",1645114347559,3.723e-05,97.598,97.584,7.64966602]
["bitfinex","SOLUSD",1645114349664,3.723e-05,97.598,97.584,17.81167426]
["bitfinex","SOLUSD",1645114349865,3.723e-05,97.598,97.585,170.52344769]
["bitfinex","SOLUSD",1645114350068,3.723e-05,97.598,97.587,164.82]
["bitfinex","SOLUSD",1645114350377,0.4469809,97.618,97.591,105.0]
["bitfinex","SOLUSD",1645114350570,0.0069809,97.618,97.6,15.3603]
["bitfinex","SOLUSD",1645114351175,0.0069809,97.618,97.601,2.52666602]
["bitfinex","SOLUSD",1645114351370,0.0069809,97.618,97.602,5.122]
["bitfinex","SOLUSD",1645114351770,0.0069809,97.618,97.603,2.52666602]
["bitfinex","SOLUSD",1645114351972,0.0069809,97.618,97.604,5.122]
["bitfinex","SOLUSD",1645114352371,0.0069809,97.618,97.605,2.52666602]
["bitfinex","SOLUSD",1645114352571,0.0069809,97.618,97.606,5.122]
["bitfinex","SOLUSD",1645114352971,0.0069809,97.618,97.607,2.52666602]
["bitfinex","SOLUSD",1645114353174,0.0069809,97.618,97.608,5.122]
["bitfinex","SOLUSD",1645114353571,0.0069809,97.618,97.609,2.52666602]
["bitfinex","SOLUSD",1645114353772,0.0069809,97.618,97.61,5.122]
["bitfinex","SOLUSD",1645114353973,0.0069809,97.618,97.6,15.3603]
["bitfinex","SOLUSD",1645114354977,3.67e-05,97.625,97.61,15.3619]
["bitfinex","SOLUSD",1645114355377,3.67e-05,97.625,97.611,2.52666602]
["bitfinex","SOLUSD",1645114355580,3.67e-05,97.625,97.612,5.122]
["bitfinex","SOLUSD",1645114355781,3.67e-05,97.625,97.611,2.52666602]
["bitfinex","SOLUSD",1645114355980,3.67e-05,97.625,97.61,15.3619]
["bitfinex","SOLUSD",1645114358001,3.67e-05,97.625,97.61,13.8619]
["bitfinex","SOLUSD",1645114360701,3.67e-05,97.625,97.576,5.122]
["bitfinex","SOLUSD",1645114360702,105.0,97.639,97.575,2.52666602]
["bitfinex","SOLUSD",1645114360909,42.7707414,97.64,97.048,1.3234191]
["bitfinex","SOLUSD",1645114360910,103.1,97.638,97.55,12.21]
["bitfinex","SOLUSD",1645114361105,1.4548511,97.631,97.52,5.122]
["bitfinex","SOLUSD",1645114361305,17.334,97.63,97.52,15.3779]
["bitfinex","SOLUSD",1645114361604,1.4548511,97.607,97.52,15.3779]
["bitfinex","SOLUSD",1645114361801,1.4548511,97.609,97.521,5.124]
["bitfinex","SOLUSD",1645114362002,1.4548511,97.61,97.521,5.124]
["bitfinex","SOLUSD",1645114362204,1.4548511,97.601,97.511,5.124]
["bitfinex","SOLUSD",1645114362602,1.4548511,97.6,97.511,5.124]
["bitfinex","SOLUSD",1645114363002,1.4548511,97.6,97.52,15.3781]
["bitfinex","SOLUSD",1645114363203,1.4548511,97.6,97.511,5.124]
["bitfinex","SOLUSD",1645114363405,1.4548511,97.594,97.511,5.124]
["bitfinex","SOLUSD",1645114363604,1.4548511,97.592,97.511,5.124]
["bitfinex","SOLUSD",1645114364004,1.4548511,97.592,97.509,5.125]
["bitfinex","SOLUSD",1645114364205,1.4548511,97.592,97.507,5.125]
["bitfinex","SOLUSD",1645114364605,1.4548511,97.591,97.507,5.125]
["bitfinex","SOLUSD",1645114364904,48.45968024,97.593,97.497,5.125]
["bitfinex","SOLUSD",1645114364905,1.4548511,97.587,97.497,5.125]
["bitfinex","SOLUSD",1645114365105,1.4548511,97.581,97.497,5.125]
["bitfinex","SOLUSD",1645114365306,1.4548511,97.582,97.481,5.126]
["bitfinex","SOLUSD",1645114365609,1.4548511,97.581,97.481,5.126]
["bitfinex","SOLUSD",1645114365810,1.4548511,97.582,97.481,5.126]
["bitfinex","SOLUSD",1645114366009,15.3824,97.58,97.49,15.383]
["bitfinex","SOLUSD",1645114366206,46.68278943,97.577,97.491,5.126]
["bitfinex","SOLUSD",1645114366408,1.4548511,97.575,97.49,15.383]
["bitfinex","SOLUSD",1645114366605,1.4548511,97.571,97.49,15.383]
["bitfinex","SOLUSD",1645114366806,1.4548511,97.573,97.49,15.383]
["bitfinex","SOLUSD",1645114367005,15.3845,97.57,97.473,5.126]
["bitfinex","SOLUSD",1645114367206,1.4548511,97.564,97.472,15.6071]
["bitfinex","SOLUSD",1645114367406,103.1,97.557,97.472,15.6071]
["bitfinex","SOLUSD",1645114367607,1.4548511,97.552,97.472,15.6071]
["bitfinex","SOLUSD",1645114367805,6.5818511,97.557,97.472,15.6071]
["bitfinex","SOLUSD",1645114368005,46.84365168,97.558,97.472,15.6071]
["bitfinex","SOLUSD",1645114368208,45.38880058,97.558,97.48,15.3835]
["bitfinex","SOLUSD",1645114369210,12.21,97.56,97.48,15.3835]
["bitfinex","SOLUSD",1645114369409,49.26230463,97.605,97.472,15.6071]
["bitfinex","SOLUSD",1645114369410,1.4548511,97.583,97.481,5.127]
["bitfinex","SOLUSD",1645114369611,1.4548511,97.583,97.501,103.1]
["bitfinex","SOLUSD",1645114369812,1.4548511,97.619,97.51,12.21]
["bitfinex","SOLUSD",1645114370011,1.4548511,97.619,97.511,108.224]
["bitfinex","SOLUSD",1645114370210,1.4548511,97.623,97.512,4.12339639]
["bitfinex","SOLUSD",1645114370409,1.4548511,97.626,97.514,4.7805159]
["bitfinex","SOLUSD",1645114370610,1.4548511,97.627,97.516,4.25459763]
["bitfinex","SOLUSD",1645114370812,1.4548511,97.629,97.53,12.21]
["bitfinex","SOLUSD",1645114371013,1.4548511,97.631,97.53,12.21]
["bitfinex","SOLUSD",1645114371216,1.4548511,97.631,97.531,19.21648877]
["bitfinex","SOLUSD",1645114371412,47.10154903,97.633,97.56,15.3706]
["bitfinex","SOLUSD",1645114371611,1.4548511,97.636,97.561,108.223]
["bitfinex","SOLUSD",1645114371812,1.4548511,97.64,97.561,19.21648877]
["bitfinex","SOLUSD",1645114372012,1.4548511,97.64,97.561,21.74315479]
["bitfinex","SOLUSD",1645114372211,1.4548511,97.648,97.562,13.37126655]
["bitfinex","SOLUSD",1645114372410,1.4548511,97.651,97.563,66.842]
["bitfinex","SOLUSD",1645114372610,1.4548511,97.651,97.58,15.3687]
["bitfinex","SOLUSD",1645114372811,1.4548511,97.651,97.581,5.122]
["bitfinex","SOLUSD",1645114373010,1.4548511,97.66,97.581,5.122]
["bitfinex","SOLUSD",1645114373212,1.4548511,97.664,97.581,7.64866602]
["bitfinex","SOLUSD",1645114373412,1.4548511,97.664,97.582,2.52666602]
["bitfinex","SOLUSD",1645114373612,1.67777134,97.666,97.59,15.364]
["bitfinex","SOLUSD",1645114373819,1.67777134,97.666,97.591,5.122]
["bitfinex","SOLUSD",1645114374013,1.67777134,97.666,97.591,7.64866602]
["bitfinex","SOLUSD",1645114374215,0.22292024,97.666,97.592,2.52666602]
["bitfinex","SOLUSD",1645114374412,0.22292024,97.666,97.593,5.122]
["bitfinex","SOLUSD",1645114374614,45.19100769,97.657,97.593,5.122]
["bitfinex","SOLUSD",1645114375012,40.20590737,97.641,97.6,15.3627]
["bitfinex","SOLUSD",1645114375213,0.77278122,97.641,97.6,15.3627]
["bitfinex","SOLUSD",1645114381825,0.77278122,97.641,97.58,15.3687]
["bitfinex","SOLUSD",1645114382422,0.77278122,97.641,97.581,7.64866602]
["bitfinex","SOLUSD",1645114382620,0.77278122,97.641,97.586,61.72]
["bitfinex","SOLUSD",1645114382822,0.00278122,97.641,97.61,15.3579]
["bitfinex","SOLUSD",1645114383024,0.22292024,97.666,97.611,105.0]
["bitfinex","SOLUSD",1645114383224,0.22292024,97.666,97.612,5.12]
["bitfinex","SOLUSD",1645114383421,0.22292024,97.666,97.612,108.22]
["bitfinex","SOLUSD",1645114383624,0.22292024,97.666,97.612,5.12]
["bitfinex","SOLUSD",1645114385047,0.22292024,97.666,97.612,7.64666602]
["bitfinex","SOLUSD",1645114385246,0.22292024,97.666,97.612,22.66976602]
["bitfinex","SOLUSD",1645114385446,0.22292024,97.666,97.62,15.3574]
["bitfinex","SOLUSD",1645114385646,0.22292024,97.666,97.621,5.12]
["bitfinex","SOLUSD",1645114386545,0.22292024,97.666,97.63,15.3592]
["bitfinex","SOLUSD",1645114388247,0.22292024,97.666,97.64,15.359]
["bitfinex","SOLUSD",1645114389647,0.22292024,97.666,97.621,5.12]
["bitfinex","SOLUSD",1645114389848,4.98292024,97.666,97.62,15.3629]
["bitfinex","SOLUSD",1645114391247,0.22292024,97.666,97.62,15.3629]
["bitfinex","SOLUSD",1645114392253,0.22292024,97.666,97.6,15.3663]
["bitfinex","SOLUSD",1645114392552,45.16169566,97.664,97.556,15.5034]
["bitfinex","SOLUSD",1645114392750,45.16169566,97.664,97.557,5.122]
["bitfinex","SOLUSD",1645114392751,5.122,97.663,97.557,5.122]
["bitfinex","SOLUSD",1645114393351,5.122,97.663,97.58,15.3691]
["bitfinex","SOLUSD",1645114393550,5.122,97.663,97.561,5.121]
["bitfinex","SOLUSD",1645114393752,108.222,97.663,97.55,12.21]
["bitfinex","SOLUSD",1645114394053,1.4548511,97.658,97.551,5.122]
["bitfinex","SOLUSD",1645114394250,5.122,97.663,97.551,7.64866602]
["bitfinex","SOLUSD",1645114394452,46.61654676,97.664,97.551,5.122]
["bitfinex","SOLUSD",1645114394652,45.16169566,97.664,97.552,2.52666602]
["bitfinex","SOLUSD",1645114394855,5.122,97.663,97.57,15.3714]
["bitfinex","SOLUSD",1645114395251,1.4548511,97.662,97.57,15.3714]
["bitfinex","SOLUSD",1645114395452,5.122,97.661,97.57,15.3714]
["bitfinex","SOLUSD",1645114395853,1.4548511,97.663,97.571,5.122]
["bitfinex","SOLUSD",1645114396053,1.4548511,97.661,97.58,15.3687]
["bitfinex","SOLUSD",1645114396253,1.4548511,97.663,97.58,15.3687]
["bitfinex","SOLUSD",1645114396552,1.4548511,97.661,97.58,15.3687]
["bitfinex","SOLUSD",1645114396956,1.4548511,97.662,97.58,15.3687]
["bitfinex","SOLUSD",1645114397352,1.4548511,97.662,97.581,7.64766602]
["bitfinex","SOLUSD",1645114397552,45.16169566,97.664,97.581,7.64766602]
["bitfinex","SOLUSD",1645114397553,1.4548511,97.66,97.6,15.3656]
["bitfinex","SOLUSD",1645114397753,45.16169566,97.664,97.6,15.3656]
["bitfinex","SOLUSD",1645114398054,1.4548511,97.661,97.58,12.21]
["bitfinex","SOLUSD",1645114398253,1.4548511,97.652,97.56,51.2285]
["bitfinex","SOLUSD",1645114398654,52.18862829,97.646,97.57,15.3715]
["bitfinex","SOLUSD",1645114399255,1.4548511,97.639,97.57,15.3715]
["bitfinex","SOLUSD",1645114399457,1.4548511,97.64,97.57,15.3715]
["bitfinex","SOLUSD",1645114400260,1.4548511,97.639,97.57,15.3715]
["bitfinex","SOLUSD",1645114400457,1.4548511,97.637,97.57,15.3715]
["bitfinex","SOLUSD",1645114400855,52.18862829,97.646,97.57,15.3715]
["bitfinex","SOLUSD",1645114400856,1.4548511,97.638,97.57,15.3715]
["bitfinex","SOLUSD",1645114401257,1.4548511,97.636,97.57,15.3715]
["bitfinex","SOLUSD",1645114401960,1.4548511,97.635,97.57,15.3715]
["bitfinex","SOLUSD",1645114402361,1.4548511,97.634,97.57,15.3715]
["bitfinex","SOLUSD",1645114402861,1.4548511,97.631,97.57,15.3715]
["bitfinex","SOLUSD",1645114403057,46.19114336,97.63,97.57,15.3715]
["bitfinex","SOLUSD",1645114403657,47.64599446,97.63,97.57,15.3715]
["bitfinex","SOLUSD",1645114404058,1.4548511,97.627,97.57,15.3715]
["bitfinex","SOLUSD",1645114405156,46.19114336,97.63,97.57,15.3715]
["bitfinex","SOLUSD",1645114405157,1.4548511,97.628,97.57,15.3715]
["bitfinex","SOLUSD",1645114405757,1.4548511,97.629,97.57,15.3715]
["bitfinex","SOLUSD",1645114405960,1.4548511,97.626,97.551,5.122]
["bitfinex","SOLUSD",1645114406157,1.4548511,97.626,97.511,113.9]
["bitfinex","SOLUSD",1645114406158,1.4548511,97.62,97.517,20.7518]
["bitfinex","SOLUSD",1645114406358,103.1,97.628,97.49,5.06032697]
["bitfinex","SOLUSD",1645114406359,1.4548511,97.609,97.501,5.124]
["bitfinex","SOLUSD",1645114406658,1.4548511,97.599,97.501,5.124]
["bitfinex","SOLUSD",1645114406858,1.4548511,97.599,97.494,28.7309]
["bitfinex","SOLUSD",1645114407361,1.4548511,97.602,97.495,2.52666602]
["bitfinex","SOLUSD",1645114407559,1.4548511,97.602,97.496,5.125]
["bitfinex","SOLUSD",1645114407961,46.63539998,97.608,97.51,15.3801]
["bitfinex","SOLUSD",1645114407962,1.4548511,97.601,97.51,15.3801]
["bitfinex","SOLUSD",1645114408160,46.63539998,97.608,97.51,15.3801]
["bitfinex","SOLUSD",1645114408161,1.4548511,97.607,97.51,15.3801]
["bitfinex","SOLUSD",1645114408359,1.4548511,97.606,97.511,7.65166602]
["bitfinex","SOLUSD",1645114408559,46.63539998,97.608,97.511,24.63484219]
["bitfinex","SOLUSD",1645114408759,46.63539998,97.608,97.512,19.50984219]
["bitfinex","SOLUSD",1645114408960,46.63539998,97.608,97.513,5.125]
["bitfinex","SOLUSD",1645114409159,46.63539998,97.608,97.513,24.63484219]
["bitfinex","SOLUSD",1645114409365,46.63539998,97.608,97.53,15.3764]
["bitfinex","SOLUSD",1645114409563,46.63539998,97.608,97.531,5.124]
["bitfinex","SOLUSD",1645114409861,46.63539998,97.608,97.521,5.124]
["bitfinex","SOLUSD",1645114410261,46.63539998,97.608,97.521,7.65066602]
["bitfinex","SOLUSD",1645114410462,46.63539998,97.608,97.52,12.77466602]
["bitfinex","SOLUSD",1645114410662,103.1,97.599,97.452,17.56327832]
["bitfinex","SOLUSD",1645114410861,1.4548511,97.567,97.459,5.126]
["bitfinex","SOLUSD",1645114411061,12.21,97.56,97.453,5.126]
["bitfinex","SOLUSD",1645114411261,49.61507236,97.559,97.453,5.126]
["bitfinex","SOLUSD",1645114411861,49.61507236,97.559,97.46,15.3857]
["bitfinex","SOLUSD",1645114412065,49.61507236,97.559,97.461,5.127]
["bitfinex","SOLUSD",1645114412463,49.61507236,97.559,97.453,30.0656]
["bitfinex","SOLUSD",1645114413263,49.61507236,97.559,97.47,15.3833]
["bitfinex","SOLUSD",1645114413463,49.61507236,97.559,97.471,5.127]
["bitfinex","SOLUSD",1645114413863,49.61507236,97.559,97.461,5.127]
["bitfinex","SOLUSD",1645114415467,49.61507236,97.559,97.47,15.3829]
["bitfinex","SOLUSD",1645114415667,49.61507236,97.559,97.471,5.127]
["bitfinex","SOLUSD",1645114415867,49.61507236,97.559,97.47,15.3829]
["bitfinex","SOLUSD",1645114416672,49.61507236,97.559,97.471,5.127]
["bitfinex","SOLUSD",1645114416868,23.5792,97.582,97.49,15.3801]
["bitfinex","SOLUSD",1645114417068,23.5792,97.582,97.491,5.126]
["bitfinex","SOLUSD",1645114417272,5.126,97.598,97.491,108.226]
["bitfinex","SOLUSD",1645114417472,5.125,97.609,97.491,108.226]
["bitfinex","SOLUSD",1645114417670,1.4548511,97.615,97.492,85.0877]
["bitfinex","SOLUSD",1645114417871,46.7963102,97.614,97.494,61.72]
["bitfinex","SOLUSD",1645114418073,46.7963102,97.614,97.498,61.72]
["bitfinex","SOLUSD",1645114418273,46.7963102,97.614,97.502,61.72]
["bitfinex","SOLUSD",1645114418471,46.7963102,97.614,97.53,15.3748]
["bitfinex","SOLUSD",1645114419272,46.7963102,97.614,97.506,5.124]
["bitfinex","SOLUSD",1645114419672,103.1,97.613,97.506,5.124]
["bitfinex","SOLUSD",1645114419876,46.7963102,97.614,97.506,5.124]
["bitfinex","SOLUSD",1645114419877,48.2511613,97.614,97.506,5.124]
["bitfinex","SOLUSD",1645114420074,1.4548511,97.613,97.506,5.124]
["bitfinex","SOLUSD",1645114420474,1.4548511,97.613,97.51,15.3771]
["bitfinex","SOLUSD",1645114420675,1.4548511,97.613,97.511,5.124]
["bitfinex","SOLUSD",1645114421076,2.52666602,97.612,97.511,5.124]
["bitfinex","SOLUSD",1645114421276,1.4548511,97.603,97.497,5.124]
["bitfinex","SOLUSD",1645114421475,6.5798511,97.602,97.497,5.124]
["bitfinex","SOLUSD",1645114421676,50.14987229,97.599,97.497,5.124]
["bitfinex","SOLUSD",1645114421878,55.27487229,97.599,97.497,5.124]
["bitfinex","SOLUSD",1645114422482,50.14987229,97.599,97.497,5.124]
["bitfinex","SOLUSD",1645114423478,50.14987229,97.599,97.5,15.3798]
["bitfinex","SOLUSD",1645114423680,50.14987229,97.599,97.501,5.125]
["bitfinex","SOLUSD",1645114423880,50.14987229,97.599,97.497,5.125]
["bitfinex","SOLUSD",1645114425479,50.14987229,97.599,97.52,15.3769]
["bitfinex","SOLUSD",1645114425680,1.4548511,97.614,97.521,5.125]
["bitfinex","SOLUSD",1645114425883,1.4548511,97.614,97.521,11.045]
["bitfinex","SOLUSD",1645114426079,1.4548511,97.626,97.53,61.72]
["bitfinex","SOLUSD",1645114426280,1.4548511,97.626,97.532,66.70291449]
["bitfinex","SOLUSD",1645114426479,1.4548511,97.636,97.533,5.2657723]
["bitfinex","SOLUSD",1645114426681,1.4548511,97.643,97.535,4.09484105]
["bitfinex","SOLUSD",1645114426879,1.4548511,97.646,97.55,15.3687]
["bitfinex","SOLUSD",1645114427080,42.01041838,97.647,97.551,5.123]
["bitfinex","SOLUSD",1645114427283,40.55556728,97.647,97.551,5.123]
["bitfinex","SOLUSD",1645114428381,40.55556728,97.647,97.57,15.3676]
["bitfinex","SOLUSD",1645114428584,1.4548511,97.655,97.571,108.222]
["bitfinex","SOLUSD",1645114428781,1.4548511,97.664,97.574,61.72]
["bitfinex","SOLUSD",1645114428985,0.22292024,97.666,97.575,53.832]
["bitfinex","SOLUSD",1645114429182,0.22292024,97.666,97.59,12.21]
["bitfinex","SOLUSD",1645114429382,0.22292024,97.666,97.591,5.121]
["bitfinex","SOLUSD",1645114429582,0.22292024,97.666,97.61,15.3636]
["bitfinex","SOLUSD",1645114431082,0.22292024,97.666,97.591,29.6266]
["bitfinex","SOLUSD",1645114431285,6.60292024,97.666,97.575,40.4193]
["bitfinex","SOLUSD",1645114431487,2.52666602,97.665,97.575,24.8246]
["bitfinex","SOLUSD",1645114431692,0.22292024,97.666,97.575,24.8246]
["bitfinex","SOLUSD",1645114431887,0.22292024,97.666,97.576,5.121]
["bitfinex","SOLUSD",1645114432290,0.22292024,97.666,97.58,15.3681]
["bitfinex","SOLUSD",1645114432490,0.22292024,97.666,97.576,5.121]
["bitfinex","SOLUSD",1645114432491,0.22292024,97.666,97.581,5.121]
["bitfinex","SOLUSD",1645114433314,0.22292024,97.666,97.6,15.3656]
["bitfinex","SOLUSD",1645114434119,0.22292024,97.666,97.601,5.121]
["bitfinex","SOLUSD",1645114434915,0.22292024,97.666,97.576,5.121]
["bitfinex","SOLUSD",1645114436316,0.22292024,97.666,97.6,15.3661]
["bitfinex","SOLUSD",1645114439418,0.22292024,97.666,97.61,15.364]
["bitfinex","SOLUSD",1645114440219,0.22292024,97.666,97.581,5.12]
["bitfinex","SOLUSD",1645114440420,0.22292024,97.666,97.575,40.0637]
["bitfinex","SOLUSD",1645114440820,0.22292024,97.666,97.575,24.8246]
["bitfinex","SOLUSD",1645114441422,0.22292024,97.666,97.59,15.3681]
["bitfinex","SOLUSD",1645114442624,0.22292024,97.666,97.61,15.365]
["bitfinex","SOLUSD",1645114448234,0.22292024,97.666,97.611,103.1]
["bitfinex","SOLUSD",1645114448436,0.22292024,97.666,97.621,103.1]
["bitfinex","SOLUSD",1645114448632,0.22292024,97.666,97.622,5.12]
["bitfinex","SOLUSD",1645114449032,0.22292024,97.666,97.623,2.52666602]
["bitfinex","SOLUSD",1645114449233,0.22292024,97.666,97.624,5.12]
["bitfinex","SOLUSD",1645114449437,0.22292024,97.666,97.63,15.3576]
["bitfinex","SOLUSD",1645114450536,0.22292024,97.666,97.62,15.3645]
["bitfinex","SOLUSD",1645114450738,0.22292024,97.666,97.576,47.3302]
["bitfinex","SOLUSD",1645114450936,5.121,97.665,97.576,47.3302]
["bitfinex","SOLUSD",1645114451337,0.22292024,97.666,97.576,47.3302]
["bitfinex","SOLUSD",1645114451737,0.22292024,97.666,97.59,15.3689]
["bitfinex","SOLUSD",1645114453040,103.1,97.659,97.59,15.3689]
["bitfinex","SOLUSD",1645114453242,104.5548511,97.659,97.557,15.6537]
["bitfinex","SOLUSD",1645114453441,104.5548511,97.659,97.55,51.2349]
["bitfinex","SOLUSD",1645114453442,1.4548511,97.65,97.55,51.2349]
["bitfinex","SOLUSD",1645114453640,1.4548511,97.643,97.528,2.52666602]
["bitfinex","SOLUSD",1645114453842,1.4548511,97.637,97.529,48.1467]
["bitfinex","SOLUSD",1645114454443,50.06000069,97.628,97.53,51.2455]
["bitfinex","SOLUSD",1645114454643,103.1,97.627,97.531,5.124]
["bitfinex","SOLUSD",1645114454843,103.1,97.627,97.531,7.65066602]
["bitfinex","SOLUSD",1645114455245,103.1,97.627,97.532,2.52666602]
["bitfinex","SOLUSD",1645114455444,50.06000069,97.628,97.533,5.124]
["bitfinex","SOLUSD",1645114455642,1.4548511,97.627,97.533,5.124]
["bitfinex","SOLUSD",1645114455845,1.4548511,97.627,97.534,2.02666602]
["bitfinex","SOLUSD",1645114456044,51.51485179,97.628,97.534,2.02666602]
["bitfinex","SOLUSD",1645114456443,15.3761,97.62,97.54,15.3761]
["bitfinex","SOLUSD",1645114458844,103.1,97.619,97.54,15.3761]
["bitfinex","SOLUSD",1645114459063,103.1,97.609,97.534,2.02666602]
["bitfinex","SOLUSD",1645114459261,1.4548511,97.621,97.519,2.52666602]
["bitfinex","SOLUSD",1645114459262,103.1,97.607,97.519,2.52666602]
["bitfinex","SOLUSD",1645114459462,103.1,97.607,97.499,5.124]
["bitfinex","SOLUSD",1645114460262,15.3793,97.6,97.52,15.3799]
["bitfinex","SOLUSD",1645114460661,45.46958198,97.608,97.521,2.52666602]
["bitfinex","SOLUSD",1645114460862,45.46958198,97.608,97.506,2.52666602]
["bitfinex","SOLUSD",1645114461165,45.46958198,97.608,97.507,5.125]
["bitfinex","SOLUSD",1645114461562,45.46958198,97.608,97.508,2.52666602]
["bitfinex","SOLUSD",1645114461763,45.46958198,97.608,97.509,5.125]
["bitfinex","SOLUSD",1645114462163,103.1,97.607,97.509,5.125]
["bitfinex","SOLUSD",1645114462364,103.1,97.607,97.5,5.125]
["bitfinex","SOLUSD",1645114462563,11.675,97.607,97.5,5.125]
["bitfinex","SOLUSD",1645114462762,1.4548511,97.604,97.5,5.125]
["bitfinex","SOLUSD",1645114462965,103.1,97.602,97.499,15.6349]
["bitfinex","SOLUSD",1645114463163,103.1,97.6,97.499,15.6349]
["bitfinex","SOLUSD",1645114463363,103.1,97.6,97.49,15.3828]
["bitfinex","SOLUSD",1645114463364,103.1,97.598,97.49,15.3828]
["bitfinex","SOLUSD",1645114463666,1.4548511,97.6,97.491,5.125]
["bitfinex","SOLUSD",1645114463667,103.1,97.596,97.491,5.125]
["bitfinex","SOLUSD",1645114463862,23.6216,97.606,97.49,15.3828]
["bitfinex","SOLUSD",1645114463863,103.1,97.594,97.49,15.3828]
["bitfinex","SOLUSD",1645114464065,103.1,97.59,97.49,15.3828]
["bitfinex","SOLUSD",1645114464264,108.226,97.589,97.49,15.3828]
["bitfinex","SOLUSD",1645114465165,5.126,97.589,97.49,15.3828]
["bitfinex","SOLUSD",1645114465366,5.126,97.589,97.491,2.52666602]
["bitfinex","SOLUSD",1645114465566,15.383,97.59,97.492,5.126]
["bitfinex","SOLUSD",1645114465767,48.65684727,97.591,97.5,15.3815]
["bitfinex","SOLUSD",1645114465970,48.65684727,97.591,97.501,5.125]
["bitfinex","SOLUSD",1645114466168,48.65684727,97.591,97.501,7.65166602]
["bitfinex","SOLUSD",1645114466569,48.65684727,97.591,97.502,2.52666602]
["bitfinex","SOLUSD",1645114466769,48.65684727,97.591,97.52,15.3781]
["bitfinex","SOLUSD",1645114467770,23.6216,97.606,97.52,15.3781]
["bitfinex","SOLUSD",1645114468171,23.6216,97.606,97.521,2.52666602]
["bitfinex","SOLUSD",1645114468371,23.6216,97.606,97.53,15.3775]
["bitfinex","SOLUSD",1645114468573,128.0766,97.619,97.53,15.3775]
["bitfinex","SOLUSD",1645114468774,45.59768054,97.618,97.531,2.52666602]
["bitfinex","SOLUSD",1645114469375,15.3787,97.61,97.53,15.3775]
["bitfinex","SOLUSD",1645114469673,108.224,97.609,97.53,15.3775]
["bitfinex","SOLUSD",1645114470277,108.224,97.609,97.511,47.2906]
["bitfinex","SOLUSD",1645114470476,48.76406497,97.599,97.511,47.2906]
["bitfinex","SOLUSD",1645114470678,103.1,97.597,97.511,47.2906]
["bitfinex","SOLUSD",1645114471878,5.125,97.596,97.511,47.2906]
["bitfinex","SOLUSD",1645114472079,48.76406497,97.599,97.511,47.2906]
["bitfinex","SOLUSD",1645114472381,15.3817,97.59,97.511,47.2906]
["bitfinex","SOLUSD",1645114472978,103.1,97.589,97.511,47.2906]
["bitfinex","SOLUSD",1645114474380,103.1,97.589,97.51,15.3802]
["bitfinex","SOLUSD",1645114474583,15.3817,97.59,97.51,15.3802]
["bitfinex","SOLUSD",1645114474779,103.1,97.589,97.51,15.3802]
["bitfinex","SOLUSD",1645114474981,5.125,97.598,97.511,2.52666602]
["bitfinex","SOLUSD",1645114475281,24.2529,97.628,97.53,15.3759]
["bitfinex","SOLUSD",1645114475683,24.2529,97.628,97.531,2.52666602]
["bitfinex","SOLUSD",1645114476082,53.91272303,97.618,97.531,2.52666602]
["bitfinex","SOLUSD",1645114476281,53.91272303,97.618,97.54,15.3762]
["bitfinex","SOLUSD",1645114476680,53.91272303,97.618,97.541,2.52666602]
["bitfinex","SOLUSD",1645114476882,53.91272303,97.618,97.542,5.124]
["bitfinex","SOLUSD",1645114477580,53.91272303,97.618,97.543,2.52666602]
["bitfinex","SOLUSD",1645114477982,53.91272303,97.618,97.531,29.9579]
["bitfinex","SOLUSD",1645114478183,53.91272303,97.618,97.532,2.52666602]
["bitfinex","SOLUSD",1645114478383,53.91272303,97.618,97.56,15.3741]
["bitfinex","SOLUSD",1645114478787,1.4548511,97.638,97.561,2.52666602]
["bitfinex","SOLUSD",1645114478987,1.07152054,97.668,97.561,2.52666602]
["bitfinex","SOLUSD",1645114478988,1.4548511,97.642,97.562,5.122]
["bitfinex","SOLUSD",1645114479185,1.4548511,97.663,97.562,5.122]
["bitfinex","SOLUSD",1645114479384,1.4548511,97.664,97.58,15.3667]
["bitfinex","SOLUSD",1645114479587,1.4548511,97.663,97.58,15.3667]
["bitfinex","SOLUSD",1645114479785,51.2067788,97.663,97.58,15.3667]
["bitfinex","SOLUSD",1645114479986,1.4548511,97.659,97.58,15.3667]
["bitfinex","SOLUSD",1645114480185,1.4548511,97.658,97.58,15.3667]
["bitfinex","SOLUSD",1645114480584,1.4548511,97.659,97.58,15.3667]
["bitfinex","SOLUSD",1645114480785,1.4548511,97.659,97.581,5.121]
["bitfinex","SOLUSD",1645114481087,49.7519277,97.663,97.6,15.3673]
["bitfinex","SOLUSD",1645114481088,1.4548511,97.66,97.6,15.3673]
["bitfinex","SOLUSD",1645114481885,1.4548511,97.661,97.6,15.3673]
["bitfinex","SOLUSD",1645114482087,1.4548511,97.66,97.6,15.3673]
["bitfinex","SOLUSD",1645114483791,1.4548511,97.661,97.6,15.3673]
["bitfinex","SOLUSD",1645114484793,1.4548511,97.662,97.6,15.3673]
["bitfinex","SOLUSD",1645114485715,51.2067788,97.663,97.6,15.3673]
["bitfinex","SOLUSD",1645114486217,49.7519277,97.663,97.6,15.3673]
["bitfinex","SOLUSD",1645114488217,0.22292024,97.666,97.6,15.3673]
["bitfinex","SOLUSD",1645114488620,0.22292024,97.666,97.62,15.3615]
["bitfinex","SOLUSD",1645114488819,0.22292024,97.666,97.621,5.12]
["bitfinex","SOLUSD",1645114489019,0.22292024,97.666,97.601,2.52666602]
["bitfinex","SOLUSD",1645114489020,0.22292024,97.666,97.602,52.4637]
["bitfinex","SOLUSD",1645114489519,0.22292024,97.666,97.603,2.52666602]
["bitfinex","SOLUSD",1645114490321,0.22292024,97.666,97.63,15.3604]
["bitfinex","SOLUSD",1645114493225,0.22292024,97.666,97.64,15.3568]
["bitfinex","SOLUSD",1645114493425,0.22292024,97.666,97.64,5.3668]
["bitfinex","SOLUSD",1645114493625,0.22292024,97.666,97.641,2.52666602]
["bitfinex","SOLUSD",1645114495026,0.22292024,97.666,97.642,5.12]
["bitfinex","SOLUSD",1645114495428,0.22292024,97.666,97.65,15.3546]
["bitfinex","SOLUSD",1645114499640,0.4580375,97.709,97.65,15.3546]
["bitfinex","SOLUSD",1645114499836,0.44584048,97.668,97.66,15.3561]
["bitfinex","SOLUSD",1645114500137,0.44584048,97.668,97.661,2.52666602]
["bitfinex","SOLUSD",1645114501037,4.048e-05,97.668,97.662,42.0]
["bitfinex","SOLUSD",1645114501238,4.048e-05,97.668,97.661,2.52666602]
["bitfinex","SOLUSD",1645114501836,4.048e-05,97.668,97.66,15.3561]
["bitfinex","SOLUSD",1645114503641,4.048e-05,97.668,97.65,15.3612]
["bitfinex","SOLUSD",1645114504846,4.048e-05,97.668,97.65,15.3612]
["bitfinex","SOLUSD",1645114506047,0.4580375,97.709,97.65,15.3612]
["bitfinex","SOLUSD",1645114506344,103.1,97.705,97.64,15.3626]
["bitfinex","SOLUSD",1645114506547,5.119,97.704,97.64,15.3626]
["bitfinex","SOLUSD",1645114506945,42.28311187,97.706,97.64,15.3626]
["bitfinex","SOLUSD",1645114507349,15.3636,97.7,97.64,15.3626]
["bitfinex","SOLUSD",1645114507745,20.0536,97.7,97.624,5.119]
["bitfinex","SOLUSD",1645114507944,5.119,97.699,97.624,5.119]
["bitfinex","SOLUSD",1645114508345,6.5738511,97.699,97.624,5.119]
["bitfinex","SOLUSD",1645114508546,1.4548511,97.694,97.624,5.119]
["bitfinex","SOLUSD",1645114508948,41.64196451,97.686,97.624,5.119]
["bitfinex","SOLUSD",1645114509750,41.64196451,97.686,97.62,15.3646]
["bitfinex","SOLUSD",1645114510449,43.09681561,97.686,97.62,15.3646]
["bitfinex","SOLUSD",1645114510652,1.4548511,97.685,97.62,15.3646]
["bitfinex","SOLUSD",1645114510851,1.4548511,97.683,97.62,15.3646]
["bitfinex","SOLUSD",1645114511051,41.64196451,97.686,97.586,5.12]
["bitfinex","SOLUSD",1645114511052,103.1,97.679,97.586,5.12]
["bitfinex","SOLUSD",1645114511254,1.4548511,97.676,97.575,54.111]
["bitfinex","SOLUSD",1645114511470,1.4548511,97.674,97.575,54.111]
["bitfinex","SOLUSD",1645114511770,46.59541975,97.667,97.575,48.99]
["bitfinex","SOLUSD",1645114511970,53.17127085,97.667,97.575,48.99]
["bitfinex","SOLUSD",1645114512172,48.05027085,97.667,97.575,48.99]
["bitfinex","SOLUSD",1645114512372,103.1,97.659,97.59,15.3706]
["bitfinex","SOLUSD",1645114512573,103.1,97.657,97.56,7.64766602]
["bitfinex","SOLUSD",1645114512773,103.1,97.655,97.549,51.8801]
["bitfinex","SOLUSD",1645114512974,103.1,97.651,97.549,51.8801]
["bitfinex","SOLUSD",1645114513173,104.5548511,97.649,97.549,51.8801]
["bitfinex","SOLUSD",1645114513374,108.223,97.648,97.549,54.40676602]
["bitfinex","SOLUSD",1645114513576,109.6778511,97.648,97.549,54.40676602]
["bitfinex","SOLUSD",1645114513774,104.5548511,97.648,97.549,54.40676602]
["bitfinex","SOLUSD",1645114514073,1.4548511,97.647,97.549,54.40676602]
["bitfinex","SOLUSD",1645114514273,104.5548511,97.648,97.549,54.40676602]
["bitfinex","SOLUSD",1645114514477,15.3733,97.64,97.57,15.3736]
["bitfinex","SOLUSD",1645114516476,1.4548511,97.648,97.571,2.52666602]
["bitfinex","SOLUSD",1645114516678,46.83385436,97.652,97.59,15.368]
["bitfinex","SOLUSD",1645114516877,1.4548511,97.667,97.59,15.368]
["bitfinex","SOLUSD",1645114517078,1.4548511,97.667,97.591,7.64766602]
["bitfinex","SOLUSD",1645114517278,1.4548511,97.676,97.591,14.35766602]
["bitfinex","SOLUSD",1645114517481,1.4548511,97.678,97.592,2.52666602]
["bitfinex","SOLUSD",1645114517684,1.4548511,97.68,97.593,5.121]
["bitfinex","SOLUSD",1645114517879,43.03531919,97.679,97.593,5.121]
["bitfinex","SOLUSD",1645114518081,43.03531919,97.679,97.594,2.52666602]
["bitfinex","SOLUSD",1645114518278,43.03531919,97.679,97.595,5.121]
["bitfinex","SOLUSD",1645114518478,43.03531919,97.679,97.61,15.3631]
["bitfinex","SOLUSD",1645114521081,43.03531919,97.679,97.61,12.7392]
["bitfinex","SOLUSD",1645114524786,43.03531919,97.679,97.611,5.12]
["bitfinex","SOLUSD",1645114524986,43.03531919,97.679,97.63,15.3606]
["bitfinex","SOLUSD",1645114525187,1.4548511,97.692,97.63,22.3206]
["bitfinex","SOLUSD",1645114525389,1.4548511,97.695,97.631,2.52666602]
["bitfinex","SOLUSD",1645114525587,1.4548511,97.699,97.631,2.52666602]
["bitfinex","SOLUSD",1645114525788,1.4548511,97.702,97.632,5.119]
["bitfinex","SOLUSD",1645114525990,1.4548511,97.706,97.633,24.7083]
["bitfinex","SOLUSD",1645114526191,48.28928174,97.705,97.65,15.3569]
["bitfinex","SOLUSD",1645114526590,48.28928174,97.705,97.651,5.118]
["bitfinex","SOLUSD",1645114526989,48.28928174,97.705,97.642,5.118]
["bitfinex","SOLUSD",1645114528198,0.4580375,97.709,97.642,5.118]
["bitfinex","SOLUSD",1645114528492,0.4580375,97.709,97.66,15.3552]
["bitfinex","SOLUSD",1645114528692,0.4580375,97.709,97.661,5.118]
["bitfinex","SOLUSD",1645114529591,0.4580375,97.709,97.67,15.3513]
["bitfinex","SOLUSD",1645114530794,0.4580375,97.709,97.64,63.4042]
["bitfinex","SOLUSD",1645114530795,0.4580375,97.709,97.66,15.3594]
["bitfinex","SOLUSD",1645114530990,1.9128886,97.709,97.66,15.3594]
["bitfinex","SOLUSD",1645114531190,1.4548511,97.707,97.66,15.3594]
["bitfinex","SOLUSD",1645114531391,54.46067947,97.708,97.66,15.3594]
["bitfinex","SOLUSD",1645114531591,53.00582837,97.708,97.66,15.3594]
["bitfinex","SOLUSD",1645114532193,53.00582837,97.708,97.621,15.4553]
["bitfinex","SOLUSD",1645114532393,53.00582837,97.708,97.65,15.3609]
["bitfinex","SOLUSD",1645114532692,1.4548511,97.706,97.65,15.3609]
["bitfinex","SOLUSD",1645114532893,53.00582837,97.708,97.65,15.3609]
["bitfinex","SOLUSD",1645114541903,104.5548511,97.707,97.65,15.3609]
["bitfinex","SOLUSD",1645114542102,1.4548511,97.703,97.65,15.3609]
["bitfinex","SOLUSD",1645114542303,1.4548511,97.702,97.64,15.3627]
["bitfinex","SOLUSD",1645114542903,1.4548511,97.701,97.64,15.3627]
["bitfinex","SOLUSD",1645114543104,1.4548511,97.7,97.64,15.3627]
["bitfinex","SOLUSD",1645114543406,53.00582837,97.708,97.64,15.3627]
["bitfinex","SOLUSD",1645114543802,53.00582837,97.708,97.66,15.3581]
["bitfinex","SOLUSD",1645114545807,54.46067947,97.708,97.66,15.3581]
["bitfinex","SOLUSD",1645114546009,1.4548511,97.705,97.66,15.3581]
["bitfinex","SOLUSD",1645114546808,1.4548511,97.705,97.65,15.362]
["bitfinex","SOLUSD",1645114547109,48.04967836,97.692,97.65,15.362]
["bitfinex","SOLUSD",1645114547914,1.4548511,97.691,97.634,5.118]
["bitfinex","SOLUSD",1645114548113,1.4548511,97.691,97.64,15.3636]
["bitfinex","SOLUSD",1645114548316,1.4548511,97.69,97.64,15.3636]
["bitfinex","SOLUSD",1645114548715,1.4548511,97.689,97.64,15.3636]
["bitfinex","SOLUSD",1645114550119,1.4548511,97.688,97.64,15.3636]
["bitfinex","SOLUSD",1645114550719,46.59482726,97.692,97.64,15.3636]
["bitfinex","SOLUSD",1645114550720,1.4548511,97.687,97.64,15.3636]
["bitfinex","SOLUSD",1645114551219,1.4548511,97.686,97.64,15.3636]
["bitfinex","SOLUSD",1645114551617,1.4548511,97.687,97.64,15.3636]
["bitfinex","SOLUSD",1645114551818,1.4548511,97.685,97.64,15.3636]
["bitfinex","SOLUSD",1645114553337,1.4548511,97.684,97.64,15.3636]
["bitfinex","SOLUSD",1645114553538,1.4548511,97.678,97.593,5.119]
["bitfinex","SOLUSD",1645114553740,37.64222837,97.677,97.588,17.56327832]
["bitfinex","SOLUSD",1645114553937,1.4548511,97.671,97.588,17.56327832]
["bitfinex","SOLUSD",1645114554141,1.4548511,97.668,97.61,15.3677]
["bitfinex","SOLUSD",1645114554337,1.4548511,97.668,97.586,22.6209]
["bitfinex","SOLUSD",1645114554540,1.4548511,97.667,97.586,22.6209]
["bitfinex","SOLUSD",1645114554743,2.52666602,97.676,97.586,22.6209]
["bitfinex","SOLUSD",1645114555142,15.3689,97.66,97.6,15.3689]
["bitfinex","SOLUSD",1645114555342,46.59482726,97.659,97.586,22.6209]
["bitfinex","SOLUSD",1645114556344,103.1,97.649,97.59,15.3707]
["bitfinex","SOLUSD",1645114556539,103.1,97.649,97.562,28.4029]
["bitfinex","SOLUSD",1645114556740,46.59482726,97.659,97.563,5.122]
["bitfinex","SOLUSD",1645114557139,105.62666602,97.658,97.563,5.122]
["bitfinex","SOLUSD",1645114557540,46.59482726,97.659,97.58,15.3719]
["bitfinex","SOLUSD",1645114557541,15.3709,97.65,97.58,15.3719]
["bitfinex","SOLUSD",1645114557740,15.3709,97.65,97.581,9.26355326]
["bitfinex","SOLUSD",1645114558140,103.1,97.649,97.565,22.5756]
["bitfinex","SOLUSD",1645114558341,103.1,97.647,97.565,22.5756]
["bitfinex","SOLUSD",1645114558541,15.3733,97.64,97.565,22.5756]
["bitfinex","SOLUSD",1645114558742,5.122,97.646,97.565,22.5756]
["bitfinex","SOLUSD",1645114558944,5.122,97.657,97.565,22.5756]
["bitfinex","SOLUSD",1645114559145,103.1,97.656,97.566,24.06463678]
["bitfinex","SOLUSD",1645114559444,103.1,97.654,97.566,24.06463678]
["bitfinex","SOLUSD",1645114559643,15.3743,97.63,97.566,24.06463678]
["bitfinex","SOLUSD",1645114559843,37.64222837,97.629,97.566,24.06463678]
["bitfinex","SOLUSD",1645114560042,37.64222837,97.629,97.56,15.3749]
["bitfinex","SOLUSD",1645114561047,37.64222837,97.629,97.561,23.73423675]
["bitfinex","SOLUSD",1645114561448,37.64222837,97.629,97.56,15.3749]
["bitfinex","SOLUSD",1645114562547,37.64222837,97.629,97.561,25.70689437]
["bitfinex","SOLUSD",1645114562745,37.64222837,97.629,97.56,15.3749]
["bitfinex","SOLUSD",1645114564849,37.64222837,97.629,97.561,2.52666602]
["bitfinex","SOLUSD",1645114565255,37.64222837,97.629,97.56,15.3749]
["bitfinex","SOLUSD",1645114565750,37.64222837,97.629,97.561,2.52666602]
["bitfinex","SOLUSD",1645114566153,37.64222837,97.629,97.57,15.3734]
["bitfinex","SOLUSD",1645114566750,103.1,97.619,97.544,23.5558]
["bitfinex","SOLUSD",1645114566951,15.376,97.62,97.544,23.5558]
["bitfinex","SOLUSD",1645114567751,15.376,97.62,97.545,23.18834585]
["bitfinex","SOLUSD",1645114568153,103.1,97.619,97.545,23.18834585]
["bitfinex","SOLUSD",1645114568367,15.3776,97.61,97.55,15.3764]
["bitfinex","SOLUSD",1645114568557,46.59482726,97.609,97.55,15.3764]
["bitfinex","SOLUSD",1645114569162,103.1,97.608,97.538,20.8777]
["bitfinex","SOLUSD",1645114569358,103.1,97.608,97.538,15.7547]
["bitfinex","SOLUSD",1645114569758,103.1,97.608,97.518,119.024]
["bitfinex","SOLUSD",1645114569759,103.1,97.599,97.53,15.3802]
["bitfinex","SOLUSD",1645114569959,103.1,97.597,97.518,113.9]
["bitfinex","SOLUSD",1645114570560,105.62666602,97.597,97.518,113.9]
["bitfinex","SOLUSD",1645114570763,105.62666602,97.597,97.484,7.65166602]
["bitfinex","SOLUSD",1645114570960,103.1,97.595,97.484,7.65166602]
["bitfinex","SOLUSD",1645114571163,103.1,97.593,97.485,52.73890878]
["bitfinex","SOLUSD",1645114571361,15.3828,97.58,97.51,15.3823]
["bitfinex","SOLUSD",1645114571563,149.69482726,97.579,97.511,1.29732179]
["bitfinex","SOLUSD",1645114571765,149.69482726,97.579,97.51,15.3823]
["bitfinex","SOLUSD",1645114572164,46.59482726,97.579,97.511,2.52666602]
["bitfinex","SOLUSD",1645114572661,46.59482726,97.579,97.512,23.51901694]
["bitfinex","SOLUSD",1645114573061,23.3733,97.596,97.52,15.3814]
["bitfinex","SOLUSD",1645114573462,23.3733,97.596,97.521,2.52666602]
["bitfinex","SOLUSD",1645114574169,42.13279162,97.595,97.521,2.52666602]
["bitfinex","SOLUSD",1645114574670,42.13279162,97.595,97.54,15.3785]
["bitfinex","SOLUSD",1645114575272,42.13279162,97.595,97.521,2.52666602]
["bitfinex","SOLUSD",1645114575472,42.13279162,97.595,97.515,5.125]
["bitfinex","SOLUSD",1645114576272,42.13279162,97.595,97.515,30.71756325]
["bitfinex","SOLUSD",1645114576472,15.381,97.59,97.53,15.3803]
["bitfinex","SOLUSD",1645114576874,15.381,97.59,97.531,9.88704714]
["bitfinex","SOLUSD",1645114577073,15.381,97.59,97.531,2.52666602]
["bitfinex","SOLUSD",1645114577274,94.0,97.589,97.515,7.65166602]
["bitfinex","SOLUSD",1645114577475,103.1,97.579,97.46,12.21]
["bitfinex","SOLUSD",1645114577674,103.1,97.564,97.402,24.6624]
["bitfinex","SOLUSD",1645114577874,103.1,97.549,97.43,15.3946]
["bitfinex","SOLUSD",1645114578073,26.72396401,97.548,97.431,45.23409323]
["bitfinex","SOLUSD",1645114578278,126.4879,97.547,97.431,45.23409323]
["bitfinex","SOLUSD",1645114578477,103.1,97.545,97.431,45.23409323]
["bitfinex","SOLUSD",1645114578679,103.1,97.543,97.431,45.23409323]
["bitfinex","SOLUSD",1645114578881,12.21,97.54,97.432,46.4368]
["bitfinex","SOLUSD",1645114579107,103.1,97.539,97.432,46.4368]
["bitfinex","SOLUSD",1645114579305,15.3907,97.53,97.44,15.3907]
["bitfinex","SOLUSD",1645114579507,42.13279162,97.528,97.44,15.3907]
["bitfinex","SOLUSD",1645114579709,103.1,97.527,97.432,46.4368]
["bitfinex","SOLUSD",1645114580315,5.128,97.539,97.432,46.4368]
["bitfinex","SOLUSD",1645114580514,12.21,97.55,97.44,15.3897]
["bitfinex","SOLUSD",1645114580713,12.21,97.55,97.441,5.128]
["bitfinex","SOLUSD",1645114580908,12.21,97.55,97.441,7.65466602]
["bitfinex","SOLUSD",1645114581308,103.1,97.548,97.442,2.52666602]
["bitfinex","SOLUSD",1645114581515,49.66734514,97.549,97.46,15.3886]
["bitfinex","SOLUSD",1645114581708,49.66734514,97.549,97.462,3.09915114]
["bitfinex","SOLUSD",1645114582709,49.66734514,97.549,97.463,5.127]
["bitfinex","SOLUSD",1645114583310,49.66734514,97.549,97.47,15.3862]
["bitfinex","SOLUSD",1645114584110,49.66734514,97.549,97.471,5.127]
["bitfinex","SOLUSD",1645114584511,49.66734514,97.549,97.491,45.23409323]
["bitfinex","SOLUSD",1645114586114,5.127,97.574,97.492,2.52666602]
["bitfinex","SOLUSD",1645114586310,5.127,97.574,97.491,45.23409323]
["bitfinex","SOLUSD",1645114586311,15.6151,97.575,97.491,45.23409323]
["bitfinex","SOLUSD",1645114586810,103.1,97.574,97.491,45.23409323]
["bitfinex","SOLUSD",1645114587011,103.1,97.574,97.465,5.127]
["bitfinex","SOLUSD",1645114587012,103.1,97.569,97.465,5.127]
["bitfinex","SOLUSD",1645114587411,103.1,97.567,97.465,5.127]
["bitfinex","SOLUSD",1645114587613,103.1,97.565,97.427,24.8127]
["bitfinex","SOLUSD",1645114587812,103.1,97.549,97.427,24.8127]
["bitfinex","SOLUSD",1645114588012,103.1,97.547,97.428,40.82665634]
["bitfinex","SOLUSD",1645114588214,103.1,97.545,97.428,40.82665634]
["bitfinex","SOLUSD",1645114588515,103.1,97.539,97.428,40.82665634]
["bitfinex","SOLUSD",1645114588713,103.1,97.529,97.428,40.82665634]
["bitfinex","SOLUSD",1645114588914,103.1,97.525,97.428,40.82665634]
["bitfinex","SOLUSD",1645114589113,103.1,97.523,97.428,40.82665634]
["bitfinex","SOLUSD",1645114589313,103.1,97.509,97.428,40.82665634]
["bitfinex","SOLUSD",1645114589513,15.3984,97.49,97.428,40.82665634]
["bitfinex","SOLUSD",1645114589715,63.5379,97.51,97.428,40.82665634]
["bitfinex","SOLUSD",1645114589716,103.1,97.487,97.428,40.82665634]
["bitfinex","SOLUSD",1645114589914,108.23,97.487,97.428,40.82665634]
["bitfinex","SOLUSD",1645114590718,15.3998,97.48,97.428,40.82665634]
["bitfinex","SOLUSD",1645114591320,15.3998,97.48,97.391,47.4388]
["bitfinex","SOLUSD",1645114591321,103.1,97.479,97.391,47.4388]
["bitfinex","SOLUSD",1645114592420,28.71210253,97.488,97.392,39.38533589]
["bitfinex","SOLUSD",1645114592421,103.1,97.469,97.392,39.38533589]
["bitfinex","SOLUSD",1645114592618,103.1,97.467,97.392,39.38533589]
["bitfinex","SOLUSD",1645114593420,15.4023,97.46,97.392,39.38533589]
["bitfinex","SOLUSD",1645114593622,103.1,97.459,97.392,39.38533589]
["bitfinex","SOLUSD",1645114593820,103.1,97.459,97.339,113.9]
["bitfinex","SOLUSD",1645114594024,103.1,97.457,97.34,48.8623]
["bitfinex","SOLUSD",1645114594420,2.52666602,97.456,97.34,48.8623]
["bitfinex","SOLUSD",1645114594619,103.1,97.454,97.34,48.8623]
["bitfinex","SOLUSD",1645114594821,15.4047,97.44,97.341,37.13031701]
["bitfinex","SOLUSD",1645114595023,103.1,97.437,97.341,37.13031701]
["bitfinex","SOLUSD",1645114595222,103.1,97.429,97.341,37.13031701]
["bitfinex","SOLUSD",1645114597125,103.1,97.419,97.341,37.13031701]
["bitfinex","SOLUSD",1645114597324,103.1,97.417,97.341,37.13031701]
["bitfinex","SOLUSD",1645114597924,103.1,97.417,97.342,2.52666602]
["bitfinex","SOLUSD",1645114598325,103.1,97.417,97.341,37.13031701]
["bitfinex","SOLUSD",1645114598526,103.1,97.417,97.342,2.52666602]
["bitfinex","SOLUSD",1645114598727,103.1,97.417,97.341,37.13031701]
["bitfinex","SOLUSD",1645114598925,103.1,97.417,97.342,5.134]
["bitfinex","SOLUSD",1645114599127,103.1,97.417,97.342,13.72066602]
["bitfinex","SOLUSD",1645114599327,103.1,97.417,97.342,11.194]
["bitfinex","SOLUSD",1645114599526,28.71210253,97.418,97.35,15.406]
["bitfinex","SOLUSD",1645114599732,5.134,97.458,97.351,5.134]
["bitfinex","SOLUSD",1645114599926,76.99110463,97.542,97.352,22.8611]
["bitfinex","SOLUSD",1645114599927,24.9782,97.492,97.352,22.8611]
["bitfinex","SOLUSD",1645114600131,24.9782,97.492,97.352,25.38776602]
["bitfinex","SOLUSD",1645114600330,24.9782,97.492,97.353,14.96760997]
["bitfinex","SOLUSD",1645114600531,103.1,97.491,97.353,26.83668063]
["bitfinex","SOLUSD",1645114600732,157.14102472,97.491,97.354,2.52666602]
["bitfinex","SOLUSD",1645114600932,54.04102472,97.491,97.355,164.82]
["bitfinex","SOLUSD",1645114601135,54.04102472,97.491,97.38,15.4008]
["bitfinex","SOLUSD",1645114601332,54.04102472,97.491,97.381,48.8678]
["bitfinex","SOLUSD",1645114601536,54.04102472,97.491,97.39,12.21]
["bitfinex","SOLUSD",1645114601733,54.04102472,97.491,97.391,12.50147283]
["bitfinex","SOLUSD",1645114602134,54.04102472,97.491,97.392,2.52666602]
["bitfinex","SOLUSD",1645114602335,54.04102472,97.491,97.41,15.3949]
["bitfinex","SOLUSD",1645114602537,103.1,97.509,97.41,21.1649]
["bitfinex","SOLUSD",1645114602737,15.3953,97.51,97.411,2.52666602]
["bitfinex","SOLUSD",1645114602935,103.1,97.509,97.411,2.52666602]
["bitfinex","SOLUSD",1645114603336,15.3953,97.51,97.411,2.52666602]
["bitfinex","SOLUSD",1645114603536,46.85266061,97.508,97.412,35.83177154]
["bitfinex","SOLUSD",1645114603738,46.85266061,97.508,97.43,15.3938]
["bitfinex","SOLUSD",1645114603938,46.85266061,97.508,97.431,12.50147283]
["bitfinex","SOLUSD",1645114604139,46.85266061,97.508,97.431,17.23147283]
["bitfinex","SOLUSD",1645114604340,46.85266061,97.508,97.431,19.75813885]
["bitfinex","SOLUSD",1645114604541,46.85266061,97.508,97.432,2.52666602]
["bitfinex","SOLUSD",1645114604741,46.85266061,97.508,97.44,15.3926]
["bitfinex","SOLUSD",1645114604940,103.1,97.529,97.44,15.3926]
["bitfinex","SOLUSD",1645114605959,2.52666602,97.547,97.441,2.52666602]
["bitfinex","SOLUSD",1645114605960,103.1,97.527,97.441,2.52666602]
["bitfinex","SOLUSD",1645114606160,103.1,97.527,97.45,15.3903]
["bitfinex","SOLUSD",1645114606360,103.1,97.527,97.451,34.6422601]
["bitfinex","SOLUSD",1645114607768,103.1,97.527,97.45,15.3903]
["bitfinex","SOLUSD",1645114607965,103.1,97.519,97.441,24.3997]
["bitfinex","SOLUSD",1645114608163,103.1,97.517,97.41,51.3129]
["bitfinex","SOLUSD",1645114608364,103.1,97.515,97.41,51.3129]
["bitfinex","SOLUSD",1645114608765,103.1,97.515,97.414,38.26224588]
["bitfinex","SOLUSD",1645114608966,2.52666602,97.514,97.414,38.26224588]
["bitfinex","SOLUSD",1645114609166,103.1,97.512,97.414,38.26224588]
["bitfinex","SOLUSD",1645114609369,103.1,97.509,97.42,15.395]
["bitfinex","SOLUSD",1645114609767,2.52666602,97.508,97.42,15.395]
["bitfinex","SOLUSD",1645114610368,103.1,97.499,97.42,15.395]
["bitfinex","SOLUSD",1645114610570,103.1,97.497,97.42,15.395]
["bitfinex","SOLUSD",1645114611374,103.1,97.489,97.414,38.26224588]
["bitfinex","SOLUSD",1645114614774,41.16563893,97.498,97.42,15.3965]
["bitfinex","SOLUSD",1645114615173,41.16563893,97.498,97.414,38.26224588]
["bitfinex","SOLUSD",1645114615174,103.1,97.497,97.421,2.52666602]
["bitfinex","SOLUSD",1645114615374,12.21,97.49,97.414,38.26224588]
["bitfinex","SOLUSD",1645114615577,103.1,97.489,97.414,38.26224588]
["bitfinex","SOLUSD",1645114615777,103.1,97.479,97.414,38.26224588]
["bitfinex","SOLUSD",1645114615978,103.1,97.477,97.414,38.26224588]
["bitfinex","SOLUSD",1645114616375,27.6911167,97.478,97.414,38.26224588]
["bitfinex","SOLUSD",1645114617374,103.1,97.477,97.414,38.26224588]
["bitfinex","SOLUSD",1645114620478,103.1,97.469,97.414,38.26224588]
["bitfinex","SOLUSD",1645114620878,15.4002,97.47,97.414,38.26224588]
["bitfinex","SOLUSD",1645114622080,103.1,97.469,97.399,5.13]
["bitfinex","SOLUSD",1645114622279,15.4019,97.46,97.399,5.13]
["bitfinex","SOLUSD",1645114622479,103.1,97.459,97.399,5.13]
["bitfinex","SOLUSD",1645114622680,15.4019,97.46,97.399,5.13]
["bitfinex","SOLUSD",1645114623180,103.1,97.458,97.4,47.1249506]
["bitfinex","SOLUSD",1645114623380,103.1,97.449,97.382,46.9226]
["bitfinex","SOLUSD",1645114623584,103.1,97.449,97.37,15.4038]
["bitfinex","SOLUSD",1645114624003,41.16563893,97.459,97.37,15.4038]
["bitfinex","SOLUSD",1645114624181,103.1,97.458,97.37,15.4038]
["bitfinex","SOLUSD",1645114624380,15.4035,97.45,97.38,15.4035]
["bitfinex","SOLUSD",1645114626681,103.1,97.449,97.38,15.4035]
["bitfinex","SOLUSD",1645114627382,27.6911167,97.439,97.38,15.4035]
["bitfinex","SOLUSD",1645114628886,12.21,97.45,97.38,15.4035]
["bitfinex","SOLUSD",1645114629086,47.8233,97.498,97.381,2.52666602]
["bitfinex","SOLUSD",1645114629286,103.1,97.497,97.41,15.398]
["bitfinex","SOLUSD",1645114629685,103.1,97.497,97.411,2.52666602]
["bitfinex","SOLUSD",1645114629887,54.82410214,97.496,97.412,5.45955557]
["bitfinex","SOLUSD",1645114630086,15.3965,97.49,97.412,5.45955557]
["bitfinex","SOLUSD",1645114630286,103.1,97.489,97.412,5.45955557]
["bitfinex","SOLUSD",1645114630487,103.1,97.489,97.42,15.3973]
["bitfinex","SOLUSD",1645114631513,103.1,97.479,97.42,15.3973]
["bitfinex","SOLUSD",1645114631711,103.1,97.477,97.42,15.3973]
["bitfinex","SOLUSD",1645114632513,14.03265349,97.478,97.42,15.3973]
["bitfinex","SOLUSD",1645114633718,15.3966,97.49,97.42,15.3973]
["bitfinex","SOLUSD",1645114633917,103.1,97.497,97.421,2.52666602]
["bitfinex","SOLUSD",1645114634118,103.1,97.497,97.44,15.394]
["bitfinex","SOLUSD",1645114634716,47.43617764,97.496,97.441,39.04888415]
["bitfinex","SOLUSD",1645114636316,47.43617764,97.496,97.45,15.394]
["bitfinex","SOLUSD",1645114636919,15.395,97.5,97.45,15.394]
["bitfinex","SOLUSD",1645114637120,103.1,97.507,97.45,15.394]
["bitfinex","SOLUSD",1645114638122,53.13139431,97.506,97.45,15.394]
["bitfinex","SOLUSD",1645114645834,15.3943,97.5,97.45,15.394]
["bitfinex","SOLUSD",1645114647038,103.1,97.499,97.45,15.394]
["bitfinex","SOLUSD",1645114647234,15.3957,97.49,97.44,15.3957]
["bitfinex","SOLUSD",1645114647636,103.1,97.489,97.44,15.3957]
["bitfinex","SOLUSD",1645114647934,103.1,97.489,97.423,5.128]
["bitfinex","SOLUSD",1645114648135,53.13139431,97.506,97.423,5.128]
["bitfinex","SOLUSD",1645114648335,31.12156132,97.49,97.43,15.3973]
["bitfinex","SOLUSD",1645114648536,15.72536132,97.49,97.43,15.3973]
["bitfinex","SOLUSD",1645114648836,15.72536132,97.49,97.431,2.52666602]
["bitfinex","SOLUSD",1645114649035,15.72536132,97.49,97.424,34.08370416]
["bitfinex","SOLUSD",1645114649638,15.72536132,97.49,97.44,15.3947]
["bitfinex","SOLUSD",1645114649836,15.72536132,97.49,97.441,14.24954021]
["bitfinex","SOLUSD",1645114650837,103.1,97.489,97.441,14.24954021]
["bitfinex","SOLUSD",1645114652138,15.3972,97.48,97.441,14.24954021]
["bitfinex","SOLUSD",1645114652539,15.72536132,97.49,97.441,14.24954021]
["bitfinex","SOLUSD",1645114653145,31.12126132,97.49,97.441,14.24954021]
["bitfinex","SOLUSD",1645114655848,15.3959,97.49,97.441,14.24954021]
["bitfinex","SOLUSD",1645114656049,510.15180098,97.62,97.45,15.3951]
["bitfinex","SOLUSD",1645114656050,5.13,97.529,97.45,15.3951]
["bitfinex","SOLUSD",1645114656250,51.3125,97.53,97.45,15.3951]
["bitfinex","SOLUSD",1645114656449,63.5225,97.53,97.45,15.3951]
["bitfinex","SOLUSD",1645114656652,12.21,97.53,97.45,15.3951]
["bitfinex","SOLUSD",1645114656849,48.68228091,97.525,97.45,15.3951]
["bitfinex","SOLUSD",1645114657652,103.1,97.519,97.45,15.3951]
["bitfinex","SOLUSD",1645114658070,15.3912,97.52,97.45,15.3951]
["bitfinex","SOLUSD",1645114658367,48.68228091,97.525,97.451,2.52666602]
["bitfinex","SOLUSD",1645114658768,15.3897,97.53,97.47,15.3896]
["bitfinex","SOLUSD",1645114658975,47.9656,97.545,97.47,20.4396]
["bitfinex","SOLUSD",1645114659167,2.88850463,97.57,97.47,20.4396]
["bitfinex","SOLUSD",1645114659368,5.83029549,97.572,97.471,27.13106602]
["bitfinex","SOLUSD",1645114659575,2.88850463,97.589,97.471,27.13106602]
["bitfinex","SOLUSD",1645114659771,48.10788726,97.588,97.5,15.383]
["bitfinex","SOLUSD",1645114659967,50.4689468,97.617,97.501,37.25514021]
["bitfinex","SOLUSD",1645114659968,2.88850463,97.606,97.501,37.25514021]
["bitfinex","SOLUSD",1645114660169,2.93581713,97.539,97.501,39.78180623]
["bitfinex","SOLUSD",1645114660369,2.88850463,97.606,97.501,39.78180623]
["bitfinex","SOLUSD",1645114660370,5.82859754,97.606,97.502,107.52666602]
["bitfinex","SOLUSD",1645114660570,2.88850463,97.614,97.502,107.52666602]
["bitfinex","SOLUSD",1645114660769,2.88850463,97.616,97.503,2.52666602]
["bitfinex","SOLUSD",1645114660969,46.64045928,97.615,97.503,2.52666602]
["bitfinex","SOLUSD",1645114661176,5.8282243,97.614,97.503,2.52666602]
["bitfinex","SOLUSD",1645114661370,103.1,97.609,97.52,15.3787]
["bitfinex","SOLUSD",1645114661570,46.64045928,97.615,97.521,53.95918703]
["bitfinex","SOLUSD",1645114662169,46.64045928,97.615,97.522,24.3121]
["bitfinex","SOLUSD",1645114662375,103.1,97.614,97.522,24.3121]
["bitfinex","SOLUSD",1645114662571,46.64045928,97.615,97.522,24.3121]
["bitfinex","SOLUSD",1645114662971,46.64045928,97.615,97.54,15.376]
["bitfinex","SOLUSD",1645114663172,103.1,97.613,97.54,15.376]
["bitfinex","SOLUSD",1645114663377,103.1,97.611,97.54,15.376]
["bitfinex","SOLUSD",1645114664176,103.1,97.597,97.51,51.2671]
["bitfinex","SOLUSD",1645114664475,103.1,97.579,97.433,47.6705]
["bitfinex","SOLUSD",1645114664674,103.1,97.559,97.433,47.6705]
["bitfinex","SOLUSD",1645114664880,152.66,97.56,97.433,47.6705]
["bitfinex","SOLUSD",1645114664881,103.1,97.549,97.433,47.6705]
["bitfinex","SOLUSD",1645114665073,103.1,97.547,97.434,35.92431785]
["bitfinex","SOLUSD",1645114665275,103.1,97.545,97.434,35.92431785]
["bitfinex","SOLUSD",1645114665474,103.1,97.543,97.434,35.92431785]
["bitfinex","SOLUSD",1645114665677,103.1,97.529,97.434,35.92431785]
["bitfinex","SOLUSD",1645114665880,31.69248782,97.508,97.434,35.92431785]
["bitfinex","SOLUSD",1645114666078,103.1,97.499,97.434,35.92431785]
["bitfinex","SOLUSD",1645114666477,12.21,97.5,97.44,15.3924]
["bitfinex","SOLUSD",1645114667077,27.964,97.5,97.44,15.3924]
["bitfinex","SOLUSD",1645114667278,12.21,97.5,97.44,15.3924]
["bitfinex","SOLUSD",1645114667679,15.3902,97.53,97.44,15.3924]
["bitfinex","SOLUSD",1645114667878,12.21,97.53,97.44,15.3924]
["bitfinex","SOLUSD",1645114668079,12.21,97.53,97.441,2.52666602]
["bitfinex","SOLUSD",1645114668283,12.21,97.57,97.46,15.3868]
["bitfinex","SOLUSD",1645114668680,54.66487024,97.545,97.461,9.47310939]
["bitfinex","SOLUSD",1645114670482,15.3884,97.54,97.48,15.3857]
["bitfinex","SOLUSD",1645114670780,103.1,97.539,97.48,15.3857]
["bitfinex","SOLUSD",1645114670982,103.1,97.539,97.462,24.3307]
["bitfinex","SOLUSD",1645114671880,103.1,97.539,97.463,38.16206209]
["bitfinex","SOLUSD",1645114672380,103.1,97.529,97.47,15.3893]
["bitfinex","SOLUSD",1645114672585,103.1,97.527,97.47,15.3893]
["bitfinex","SOLUSD",1645114672880,103.1,97.527,97.463,38.16206209]
["bitfinex","SOLUSD",1645114673483,103.1,97.525,97.463,38.16206209]
["bitfinex","SOLUSD",1645114673882,15.3914,97.52,97.463,38.16206209]
["bitfinex","SOLUSD",1645114674083,103.1,97.519,97.463,38.16206209]
["bitfinex","SOLUSD",1645114675284,15.3931,97.51,97.44,15.3939]
["bitfinex","SOLUSD",1645114675485,103.1,97.509,97.44,15.3939]
["bitfinex","SOLUSD",1645114676287,103.1,97.507,97.441,36.12003136]
["bitfinex","SOLUSD",1645114676688,103.1,97.499,97.44,15.3939]
["bitfinex","SOLUSD",1645114676889,103.1,97.499,97.41,51.313]
["bitfinex","SOLUSD",1645114676890,103.1,97.499,97.39,56.67315094]
["bitfinex","SOLUSD",1645114677089,103.1,97.489,97.39,51.3241]
["bitfinex","SOLUSD",1645114677286,103.1,97.479,97.391,47.4215]
["bitfinex","SOLUSD",1645114677689,103.1,97.469,97.391,47.4215]
["bitfinex","SOLUSD",1645114677888,103.1,97.467,97.41,41.81086708]
["bitfinex","SOLUSD",1645114678987,27.6082,97.48,97.41,57.20906708]
["bitfinex","SOLUSD",1645114679188,12.21,97.49,97.41,57.20906708]
["bitfinex","SOLUSD",1645114679992,40.86745034,97.489,97.41,57.20906708]
["bitfinex","SOLUSD",1645114680194,103.1,97.488,97.41,57.20906708]
["bitfinex","SOLUSD",1645114680790,40.86745034,97.489,97.41,57.20906708]
["bitfinex","SOLUSD",1645114680994,12.21,97.52,97.41,62.63906708]
["bitfinex","SOLUSD",1645114681196,1.44850438,97.533,97.411,43.68041871]
["bitfinex","SOLUSD",1645114681392,15.3906,97.53,97.44,15.3895]
["bitfinex","SOLUSD",1645114681598,103.1,97.529,97.441,45.6489]
["bitfinex","SOLUSD",1645114681794,15.3906,97.53,97.441,45.6489]
["bitfinex","SOLUSD",1645114681994,45.68533146,97.529,97.442,3.58656016]
["bitfinex","SOLUSD",1645114682394,45.68533146,97.529,97.46,15.3892]
["bitfinex","SOLUSD",1645114682593,45.68533146,97.529,97.461,33.55299698]
["bitfinex","SOLUSD",1645114683494,45.68533146,97.529,97.48,15.3878]
["bitfinex","SOLUSD",1645114683696,45.68533146,97.529,97.481,11.84443026]
["bitfinex","SOLUSD",1645114684294,103.1,97.528,97.462,23.9974]
["bitfinex","SOLUSD",1645114684694,45.68533146,97.529,97.462,23.9974]
["bitfinex","SOLUSD",1645114685096,45.68533146,97.529,97.47,15.3895]
["bitfinex","SOLUSD",1645114685298,45.68533146,97.529,97.471,36.49821761]
["bitfinex","SOLUSD",1645114686601,103.1,97.528,97.471,36.49821761]
["bitfinex","SOLUSD",1645114687795,45.68533146,97.529,97.471,36.49821761]
["bitfinex","SOLUSD",1645114687999,103.1,97.528,97.48,15.3882]
["bitfinex","SOLUSD",1645114688997,103.1,97.528,97.471,36.49821761]
["bitfinex","SOLUSD",1645114689397,12.21,97.53,97.471,36.49821761]
["bitfinex","SOLUSD",1645114689597,13.65850438,97.55,97.471,36.49821761]
["bitfinex","SOLUSD",1645114689797,12.21,97.55,97.471,36.49821761]
["bitfinex","SOLUSD",1645114690398,47.71035512,97.549,97.471,36.49821761]
["bitfinex","SOLUSD",1645114691001,1.44850438,97.554,97.48,15.3879]
["bitfinex","SOLUSD",1645114691201,2.93581713,97.568,97.481,5.127]
["bitfinex","SOLUSD",1645114691399,2.93581713,97.568,97.482,24.4225]
["bitfinex","SOLUSD",1645114691600,2.93581713,97.568,97.483,5.126]
["bitfinex","SOLUSD",1645114692000,46.25492873,97.567,97.483,7.65266602]
["bitfinex","SOLUSD",1645114692201,46.25492873,97.567,97.483,5.126]
["bitfinex","SOLUSD",1645114692400,2.93581713,97.568,97.5,15.3811]
["bitfinex","SOLUSD",1645114692600,2.93581713,97.568,97.501,5.126]
["bitfinex","SOLUSD",1645114693000,2.93581713,97.568,97.501,2.52666602]
["bitfinex","SOLUSD",1645114693600,2.93581713,97.568,97.52,15.376]
["bitfinex","SOLUSD",1645114693801,2.93581713,97.568,97.521,5.125]
["bitfinex","SOLUSD",1645114694001,2.93581713,97.568,97.521,7.65166602]
["bitfinex","SOLUSD",1645114694201,2.93581713,97.568,97.521,5.125]
["bitfinex","SOLUSD",1645114694402,2.93581713,97.568,97.511,5.125]
["bitfinex","SOLUSD",1645114694602,2.93581713,97.568,97.503,23.3504]
["bitfinex","SOLUSD",1645114695203,2.93581713,97.568,97.53,15.3738]
["bitfinex","SOLUSD",1645114695404,2.93581713,97.568,97.504,23.048]
["bitfinex","SOLUSD",1645114696709,103.1,97.566,97.455,5.126]
["bitfinex","SOLUSD",1645114697008,103.1,97.564,97.456,45.8528]
["bitfinex","SOLUSD",1645114697206,103.1,97.562,97.457,5.127]
["bitfinex","SOLUSD",1645114697407,22.8238,97.565,97.456,45.8528]
["bitfinex","SOLUSD",1645114697408,103.1,97.549,97.456,45.8528]
["bitfinex","SOLUSD",1645114697607,103.1,97.539,97.47,15.3878]
["bitfinex","SOLUSD",1645114701345,12.21,97.54,97.47,15.3878]
["bitfinex","SOLUSD",1645114702143,21.15046371,97.548,97.47,15.3878]
["bitfinex","SOLUSD",1645114702345,124.25046371,97.548,97.47,15.3878]
["bitfinex","SOLUSD",1645114703154,21.15046371,97.548,97.47,15.3878]
["bitfinex","SOLUSD",1645114703345,21.15046371,97.548,97.49,15.3834]
["bitfinex","SOLUSD",1645114703549,1.44850438,97.577,97.49,15.3834]
["bitfinex","SOLUSD",1645114703747,1.44850438,97.573,97.49,15.3834]
["bitfinex","SOLUSD",1645114704046,1.44850438,97.582,97.491,7.65266602]
["bitfinex","SOLUSD",1645114704245,1.44850438,97.586,97.491,7.65266602]
["bitfinex","SOLUSD",1645114704448,1.44850438,97.587,97.492,2.52666602]
["bitfinex","SOLUSD",1645114704646,39.94393595,97.567,97.51,23.28305561]
["bitfinex","SOLUSD",1645114707450,39.94393595,97.567,97.5,15.3846]
["bitfinex","SOLUSD",1645114707650,39.94393595,97.567,97.494,23.2749]
["bitfinex","SOLUSD",1645114707651,103.1,97.566,97.494,23.2749]
["bitfinex","SOLUSD",1645114707849,103.1,97.559,97.494,23.2749]
["bitfinex","SOLUSD",1645114708049,12.21,97.56,97.449,5.126]
["bitfinex","SOLUSD",1645114708050,103.1,97.557,97.457,2.52666602]
["bitfinex","SOLUSD",1645114708249,103.1,97.557,97.458,48.7909]
["bitfinex","SOLUSD",1645114708450,103.1,97.557,97.459,46.19474875]
["bitfinex","SOLUSD",1645114708652,103.1,97.557,97.459,48.72141477]
["bitfinex","SOLUSD",1645114709253,104.54850438,97.557,97.459,46.19474875]
["bitfinex","SOLUSD",1645114709451,103.1,97.549,97.48,15.3866]
["bitfinex","SOLUSD",1645114709652,103.1,97.545,97.481,4.32967849]
["bitfinex","SOLUSD",1645114710053,103.1,97.545,97.458,48.7909]
["bitfinex","SOLUSD",1645114710280,103.1,97.543,97.436,15.1119]
["bitfinex","SOLUSD",1645114710453,103.1,97.539,97.44,51.2988]
["bitfinex","SOLUSD",1645114710656,103.1,97.539,97.437,22.9887]
["bitfinex","SOLUSD",1645114710657,12.21,97.53,97.437,22.9887]
["bitfinex","SOLUSD",1645114710857,103.1,97.529,97.437,22.9887]
["bitfinex","SOLUSD",1645114711058,103.1,97.527,97.438,32.40010848]
["bitfinex","SOLUSD",1645114711257,103.1,97.525,97.438,32.40010848]
["bitfinex","SOLUSD",1645114711855,103.1,97.525,97.439,5.128]
["bitfinex","SOLUSD",1645114712055,15.3923,97.52,97.45,15.3924]
["bitfinex","SOLUSD",1645114712557,12.21,97.53,97.45,15.3924]
["bitfinex","SOLUSD",1645114712860,103.1,97.548,97.451,7.65466602]
["bitfinex","SOLUSD",1645114713055,1.44850438,97.544,97.451,7.65466602]
["bitfinex","SOLUSD",1645114713255,103.1,97.548,97.451,7.65466602]
["bitfinex","SOLUSD",1645114713256,103.1,97.548,97.452,25.26696602]
["bitfinex","SOLUSD",1645114713457,103.1,97.548,97.453,5.128]
["bitfinex","SOLUSD",1645114713657,39.40864465,97.547,97.454,12.99731876]
["bitfinex","SOLUSD",1645114713860,39.40864465,97.547,97.455,5.128]
["bitfinex","SOLUSD",1645114714256,39.40864465,97.547,97.455,7.65466602]
["bitfinex","SOLUSD",1645114714456,39.40864465,97.547,97.471,32.40010848]
["bitfinex","SOLUSD",1645114715558,39.40864465,97.547,97.48,15.3879]
["bitfinex","SOLUSD",1645114716157,103.1,97.546,97.48,15.3879]
["bitfinex","SOLUSD",1645114721283,103.1,97.539,97.48,15.3879]
["bitfinex","SOLUSD",1645114721483,103.1,97.539,97.472,22.7965]
["bitfinex","SOLUSD",1645114722683,103.1,97.539,97.473,40.4555903]
["bitfinex","SOLUSD",1645114723684,15.3887,97.54,97.473,40.4555903]
["bitfinex","SOLUSD",1645114723985,1.44850438,97.542,97.474,2.52666602]
["bitfinex","SOLUSD",1645114724384,39.40864465,97.547,97.474,2.52666602]
["bitfinex","SOLUSD",1645114724583,39.40864465,97.547,97.48,15.3883]
["bitfinex","SOLUSD",1645114724983,1.44850438,97.549,97.481,2.52666602]
["bitfinex","SOLUSD",1645114725187,1.44850438,97.549,97.482,5.127]
["bitfinex","SOLUSD",1645114725384,23.1878,97.592,97.482,5.127]
["bitfinex","SOLUSD",1645114725385,1.44850438,97.561,97.482,5.127]
["bitfinex","SOLUSD",1645114725584,1.44850438,97.562,97.5,15.383]
["bitfinex","SOLUSD",1645114725786,1.44850438,97.563,97.5,15.383]
["bitfinex","SOLUSD",1645114725987,47.79029627,97.561,97.501,7.46850296]
["bitfinex","SOLUSD",1645114726185,47.79029627,97.561,97.501,4.94183694]
["bitfinex","SOLUSD",1645114726790,47.79029627,97.561,97.51,15.3826]
["bitfinex","SOLUSD",1645114730891,47.79029627,97.561,97.511,2.52666602]
["bitfinex","SOLUSD",1645114731091,47.79029627,97.561,97.521,40.4555903]
["bitfinex","SOLUSD",1645114731593,4.38432151,97.568,97.521,40.4555903]
["bitfinex","SOLUSD",1645114731894,2.93581713,97.568,97.521,40.4555903]
["bitfinex","SOLUSD",1645114732090,2.93581713,97.568,97.522,7.65166602]
["bitfinex","SOLUSD",1645114732290,2.93581713,97.568,97.53,15.381]
["bitfinex","SOLUSD",1645114732491,50.93416836,97.567,97.53,15.381]
["bitfinex","SOLUSD",1645114734094,50.93416836,97.567,97.52,15.3821]
["bitfinex","SOLUSD",1645114736898,103.1,97.566,97.51,15.3838]
["bitfinex","SOLUSD",1645114737396,1.44850438,97.563,97.51,15.3838]
["bitfinex","SOLUSD",1645114737595,1.44850438,97.562,97.51,15.3838]
["bitfinex","SOLUSD",1645114737996,1.44850438,97.56,97.51,15.3838]
["bitfinex","SOLUSD",1645114738399,16.83330438,97.56,97.51,15.3838]
["bitfinex","SOLUSD",1645114739297,103.1,97.559,97.477,5.126]
["bitfinex","SOLUSD",1645114739496,103.1,97.549,97.464,23.1447]
["bitfinex","SOLUSD",1645114739695,104.54850438,97.549,97.464,23.1447]
["bitfinex","SOLUSD",1645114740296,103.1,97.547,97.476,42.39261442]
["bitfinex","SOLUSD",1645114740496,103.1,97.539,97.47,15.3899]
["bitfinex","SOLUSD",1645114740698,103.1,97.539,97.46,2.52666602]
["bitfinex","SOLUSD",1645114740902,1.44850438,97.536,97.46,2.52666602]
["bitfinex","SOLUSD",1645114741298,1.44850438,97.536,97.442,2.52666602]
["bitfinex","SOLUSD",1645114741502,103.1,97.519,97.443,39.91473361]
["bitfinex","SOLUSD",1645114741702,50.93416836,97.516,97.443,39.91473361]
["bitfinex","SOLUSD",1645114741900,108.228,97.515,97.443,39.91473361]
["bitfinex","SOLUSD",1645114742102,103.1,97.515,97.443,39.91473361]
["bitfinex","SOLUSD",1645114742300,50.93416836,97.516,97.444,2.52666602]
["bitfinex","SOLUSD",1645114742503,50.93416836,97.516,97.45,15.3936]
["bitfinex","SOLUSD",1645114742901,50.93416836,97.516,97.451,2.52666602]
["bitfinex","SOLUSD",1645114743102,15.3913,97.52,97.451,2.52666602]
["bitfinex","SOLUSD",1645114743301,103.1,97.519,97.443,39.91473361]
["bitfinex","SOLUSD",1645114743704,15.3933,97.51,97.45,15.3933]
["bitfinex","SOLUSD",1645114744105,52.51506909,97.509,97.45,15.3933]
["bitfinex","SOLUSD",1645114744505,5.128,97.526,97.451,2.52666602]
["bitfinex","SOLUSD",1645114744705,103.1,97.528,97.46,15.3911]
["bitfinex","SOLUSD",1645114744706,15.3914,97.52,97.46,15.3911]
["bitfinex","SOLUSD",1645114745107,15.3914,97.52,97.46,17.91776602]
["bitfinex","SOLUSD",1645114745504,15.3914,97.52,97.461,5.48269363]
["bitfinex","SOLUSD",1645114745904,1.44850438,97.535,97.47,15.3904]
["bitfinex","SOLUSD",1645114746105,1.44850438,97.55,97.47,15.3904]
["bitfinex","SOLUSD",1645114746405,1.44850438,97.555,97.471,7.65366602]
["bitfinex","SOLUSD",1645114746605,1.44850438,97.559,97.472,47.0516]
["bitfinex","SOLUSD",1645114746806,1.44850438,97.557,97.473,5.127]
["bitfinex","SOLUSD",1645114747005,1.44850438,97.557,97.473,7.65366602]
["bitfinex","SOLUSD",1645114747408,1.44850438,97.557,97.474,2.52666602]
["bitfinex","SOLUSD",1645114747610,1.44850438,97.557,97.475,5.127]
["bitfinex","SOLUSD",1645114747808,103.1,97.549,97.49,15.3841]
["bitfinex","SOLUSD",1645114748208,1.44850438,97.547,97.49,15.3841]
["bitfinex","SOLUSD",1645114748407,103.1,97.545,97.472,47.0516]
["bitfinex","SOLUSD",1645114748608,1.44850438,97.541,97.472,47.0516]
["bitfinex","SOLUSD",1645114748808,15.3907,97.53,97.472,47.0516]
["bitfinex","SOLUSD",1645114749208,22.66514101,97.529,97.473,38.29892801]
["bitfinex","SOLUSD",1645114750608,103.1,97.519,97.47,15.3907]
["bitfinex","SOLUSD",1645114750809,103.1,97.519,97.451,24.2916]
["bitfinex","SOLUSD",1645114750810,102.6,97.519,97.451,24.2916]
["bitfinex","SOLUSD",1645114751011,102.6,97.517,97.451,24.2916]
["bitfinex","SOLUSD",1645114751608,15.3927,97.51,97.452,36.53290532]
["bitfinex","SOLUSD",1645114752410,15.3927,97.51,97.46,15.3925]
["bitfinex","SOLUSD",1645114754013,103.1,97.508,97.46,15.3925]
["bitfinex","SOLUSD",1645114754214,103.1,97.508,97.452,36.53290532]
["bitfinex","SOLUSD",1645114754412,15.3943,97.5,97.452,36.53290532]
["bitfinex","SOLUSD",1645114756514,14.8943,97.5,97.452,36.53290532]
["bitfinex","SOLUSD",1645114757118,103.1,97.499,97.452,36.53290532]
["bitfinex","SOLUSD",1645114757317,15.3955,97.49,97.452,36.53290532]
["bitfinex","SOLUSD",1645114757515,16.75160081,97.489,97.452,36.53290532]
["bitfinex","SOLUSD",1645114758217,15.3955,97.49,97.452,36.53290532]
["bitfinex","SOLUSD",1645114758415,103.1,97.508,97.452,36.53290532]
["bitfinex","SOLUSD",1645114758615,15.3945,97.5,97.452,36.53290532]
["bitfinex","SOLUSD",1645114759216,45.85259724,97.499,97.452,36.53290532]
["bitfinex","SOLUSD",1645114759419,45.35259724,97.499,97.452,36.53290532]
["bitfinex","SOLUSD",1645114761419,15.3945,97.5,97.452,36.53290532]
["bitfinex","SOLUSD",1645114762418,53.07468517,97.499,97.452,36.53290532]
["bitfinex","SOLUSD",1645114763419,103.1,97.489,97.444,2.52666602]
["bitfinex","SOLUSD",1645114763819,103.1,97.489,97.406,5.128]
["bitfinex","SOLUSD",1645114763820,103.1,97.489,97.415,2.52666602]
["bitfinex","SOLUSD",1645114764020,103.1,97.489,97.407,23.7487]
["bitfinex","SOLUSD",1645114764221,103.1,97.487,97.407,23.7487]
["bitfinex","SOLUSD",1645114764420,103.1,97.485,97.408,38.84636414]
["bitfinex","SOLUSD",1645114764720,103.1,97.483,97.408,38.84636414]
["bitfinex","SOLUSD",1645114765321,15.3971,97.48,97.42,15.3987]
["bitfinex","SOLUSD",1645114765522,103.1,97.479,97.42,15.3987]
["bitfinex","SOLUSD",1645114766623,103.1,97.479,97.421,2.52666602]
["bitfinex","SOLUSD",1645114766923,15.3987,97.47,97.42,15.3987]
["bitfinex","SOLUSD",1645114767725,1.44850438,97.5,97.44,15.3949]
["bitfinex","SOLUSD",1645114768025,15.3914,97.52,97.441,7.65466602]
["bitfinex","SOLUSD",1645114768231,15.3914,97.52,97.442,24.0434]
["bitfinex","SOLUSD",1645114768424,15.3914,97.52,97.443,5.128]
["bitfinex","SOLUSD",1645114768625,103.1,97.518,97.444,7.0510631]
["bitfinex","SOLUSD",1645114768825,103.1,97.518,97.45,15.3914]
["bitfinex","SOLUSD",1645114769026,15.3925,97.51,97.45,15.3914]
["bitfinex","SOLUSD",1645114769226,103.1,97.509,97.45,15.3914]
["bitfinex","SOLUSD",1645114770028,103.1,97.499,97.45,15.3914]
["bitfinex","SOLUSD",1645114770231,103.1,97.497,97.444,7.0510631]
["bitfinex","SOLUSD",1645114770431,103.1,97.497,97.421,5.128]
["bitfinex","SOLUSD",1645114770631,103.1,97.495,97.411,23.8575]
["bitfinex","SOLUSD",1645114770833,103.1,97.493,97.411,23.8575]
["bitfinex","SOLUSD",1645114771032,103.1,97.491,97.411,23.8575]
["bitfinex","SOLUSD",1645114771335,103.1,97.489,97.42,15.399]
["bitfinex","SOLUSD",1645114771531,15.3954,97.49,97.42,15.399]
["bitfinex","SOLUSD",1645114772332,29.77694512,97.498,97.42,15.399]
["bitfinex","SOLUSD",1645114772631,1.44850438,97.513,97.44,15.3929]
["bitfinex","SOLUSD",1645114773232,104.54850438,97.516,97.44,15.3929]
["bitfinex","SOLUSD",1645114773434,104.54850438,97.516,97.441,30.40824686]
["bitfinex","SOLUSD",1645114773435,51.96565849,97.515,97.441,30.40824686]
["bitfinex","SOLUSD",1645114773635,15.3929,97.51,97.45,15.3934]
["bitfinex","SOLUSD",1645114773935,103.1,97.509,97.45,15.3934]
["bitfinex","SOLUSD",1645114774548,5.128,97.514,97.45,15.3934]
["bitfinex","SOLUSD",1645114774848,1.44850438,97.517,97.45,22.1734]
["bitfinex","SOLUSD",1645114775049,1.44850438,97.53,97.47,15.3868]
["bitfinex","SOLUSD",1645114775247,1.44850438,97.543,97.471,5.128]
["bitfinex","SOLUSD",1645114775448,1.44850438,97.548,97.471,31.84726602]
["bitfinex","SOLUSD",1645114775647,39.45640842,97.549,97.472,37.57734511]
["bitfinex","SOLUSD",1645114775846,39.45640842,97.549,97.473,5.127]
["bitfinex","SOLUSD",1645114776049,39.45640842,97.549,97.48,15.3841]
["bitfinex","SOLUSD",1645114776248,40.9049128,97.549,97.48,15.3841]
["bitfinex","SOLUSD",1645114776447,1.44850438,97.551,97.481,5.127]
["bitfinex","SOLUSD",1645114776648,1.44850438,97.553,97.473,5.127]
["bitfinex","SOLUSD",1645114777349,1.44850438,97.553,97.5,15.3843]
["bitfinex","SOLUSD",1645114777550,40.36208208,97.552,97.501,10.84674815]
["bitfinex","SOLUSD",1645114778351,40.36208208,97.552,97.51,15.384]
["bitfinex","SOLUSD",1645114778750,103.1,97.551,97.51,15.384]
["bitfinex","SOLUSD",1645114778951,103.1,97.551,97.501,10.84674815]
["bitfinex","SOLUSD",1645114779150,1.44850438,97.548,97.501,10.84674815]
["bitfinex","SOLUSD",1645114779350,1.44850438,97.547,97.501,10.84674815]
["bitfinex","SOLUSD",1645114779750,1.44850438,97.549,97.501,10.84674815]
["bitfinex","SOLUSD",1645114779951,1.44850438,97.551,97.501,10.84674815]
["bitfinex","SOLUSD",1645114780353,15.3871,97.55,97.501,10.84674815]
["bitfinex","SOLUSD",1645114781352,103.1,97.549,97.501,10.84674815]
["bitfinex","SOLUSD",1645114781565,15.3871,97.55,97.501,10.84674815]
["bitfinex","SOLUSD",1645114783256,103.1,97.549,97.501,10.84674815]
["bitfinex","SOLUSD",1645114783658,103.1,97.549,97.5,15.3867]
["bitfinex","SOLUSD",1645114783858,103.1,97.549,97.491,23.9119]
["bitfinex","SOLUSD",1645114784657,16.83560438,97.55,97.492,37.43426455]
["bitfinex","SOLUSD",1645114784855,1.44850438,97.549,97.492,37.43426455]
["bitfinex","SOLUSD",1645114785059,15.3871,97.55,97.492,37.43426455]
["bitfinex","SOLUSD",1645114785257,5.127,97.549,97.492,37.43426455]
["bitfinex","SOLUSD",1645114785457,6.57550438,97.549,97.492,37.43426455]
["bitfinex","SOLUSD",1645114787259,103.1,97.548,97.491,23.9119]
["bitfinex","SOLUSD",1645114787458,5.127,97.547,97.491,23.9119]
["bitfinex","SOLUSD",1645114787658,5.127,97.548,97.491,23.9119]
["bitfinex","SOLUSD",1645114788058,5.127,97.548,97.5,15.3868]
["bitfinex","SOLUSD",1645114788259,15.3871,97.55,97.501,38.44606204]
["bitfinex","SOLUSD",1645114790469,103.1,97.549,97.5,15.3868]
["bitfinex","SOLUSD",1645114791469,15.3871,97.55,97.501,35.0717344]
["bitfinex","SOLUSD",1645114794271,15.3871,97.55,97.5,15.3868]
["bitfinex","SOLUSD",1645114795074,103.1,97.549,97.5,15.3868]
["bitfinex","SOLUSD",1645114795476,103.1,97.539,97.491,23.9119]
["bitfinex","SOLUSD",1645114795975,103.1,97.539,97.49,15.3883]
["bitfinex","SOLUSD",1645114796179,103.1,97.537,97.461,23.7419]
["bitfinex","SOLUSD",1645114796380,1.44850438,97.534,97.461,23.7419]
["bitfinex","SOLUSD",1645114796775,103.1,97.535,97.461,23.7419]
["bitfinex","SOLUSD",1645114796776,1.44850438,97.533,97.461,23.7419]
["bitfinex","SOLUSD",1645114796975,1.44850438,97.53,97.462,34.47712348]
["bitfinex","SOLUSD",1645114797176,103.1,97.529,97.462,34.47712348]
["bitfinex","SOLUSD",1645114797476,30.93049068,97.532,97.47,15.3914]
["bitfinex","SOLUSD",1645114797477,103.1,97.519,97.47,15.3914]
["bitfinex","SOLUSD",1645114799577,103.1,97.509,97.462,34.47712348]
["bitfinex","SOLUSD",1645114799877,15.3926,97.51,97.462,34.47712348]
["bitfinex","SOLUSD",1645114801478,15.3926,97.51,97.47,15.3918]
["bitfinex","SOLUSD",1645114802378,46.40960816,97.514,97.47,15.3918]
["bitfinex","SOLUSD",1645114802979,103.1,97.513,97.47,15.3918]
["bitfinex","SOLUSD",1645114803781,46.40960816,97.514,97.47,15.3918]
["bitfinex","SOLUSD",1645114805685,103.1,97.513,97.47,15.3918]
["bitfinex","SOLUSD",1645114805887,103.1,97.509,97.452,23.9431]
["bitfinex","SOLUSD",1645114806887,103.1,97.509,97.453,32.14876934]
["bitfinex","SOLUSD",1645114807291,46.40960816,97.514,97.44,15.3963]
["bitfinex","SOLUSD",1645114807292,103.1,97.499,97.44,15.3963]
["bitfinex","SOLUSD",1645114807491,103.1,97.497,97.431,23.6616]
["bitfinex","SOLUSD",1645114807693,103.1,97.495,97.431,23.6616]
["bitfinex","SOLUSD",1645114808293,6.57850438,97.5,97.432,34.052498]
["bitfinex","SOLUSD",1645114808294,103.1,97.489,97.432,34.052498]
["bitfinex","SOLUSD",1645114808493,103.1,97.487,97.431,23.6616]
["bitfinex","SOLUSD",1645114808896,103.1,97.485,97.431,23.6616]
["bitfinex","SOLUSD",1645114809094,103.1,97.485,97.409,22.624]
["bitfinex","SOLUSD",1645114809095,103.1,97.483,97.409,22.624]
["bitfinex","SOLUSD",1645114809495,1.44850438,97.478,97.41,38.87618464]
["bitfinex","SOLUSD",1645114809694,103.1,97.474,97.41,38.87618464]
["bitfinex","SOLUSD",1645114809894,129.61438651,97.458,97.41,54.27738464]
["bitfinex","SOLUSD",1645114810995,129.61438651,97.458,97.41,38.87618464]
["bitfinex","SOLUSD",1645114811195,129.61438651,97.458,97.383,113.9]
["bitfinex","SOLUSD",1645114811196,103.1,97.449,97.383,113.9]
["bitfinex","SOLUSD",1645114812196,103.1,97.449,97.384,41.79758174]
["bitfinex","SOLUSD",1645114812397,103.1,97.429,97.384,41.79758174]
["bitfinex","SOLUSD",1645114812596,146.44958385,97.428,97.384,41.79758174]
["bitfinex","SOLUSD",1645114813398,15.4057,97.43,97.384,41.79758174]
["bitfinex","SOLUSD",1645114814400,46.1319063,97.429,97.384,41.79758174]
["bitfinex","SOLUSD",1645114814598,103.1,97.428,97.384,41.79758174]
["bitfinex","SOLUSD",1645114815313,46.1319063,97.429,97.384,41.79758174]
["bitfinex","SOLUSD",1645114816120,15.4057,97.43,97.384,41.79758174]
["bitfinex","SOLUSD",1645114816520,5.133,97.459,97.39,15.4039]
["bitfinex","SOLUSD",1645114816719,5.132,97.468,97.391,23.5477]
["bitfinex","SOLUSD",1645114816920,5.131,97.483,97.391,26.07436602]
["bitfinex","SOLUSD",1645114817122,5.131,97.489,97.392,7.65766602]
["bitfinex","SOLUSD",1645114817318,89.3679,97.5,97.392,7.65766602]
["bitfinex","SOLUSD",1645114817319,54.51156414,97.472,97.392,7.65766602]
["bitfinex","SOLUSD",1645114817520,103.1,97.468,97.393,2.52666602]
["bitfinex","SOLUSD",1645114817719,15.4003,97.47,97.401,4.0998455]
["bitfinex","SOLUSD",1645114818619,103.1,97.468,97.41,15.4003]
["bitfinex","SOLUSD",1645114819228,103.1,97.459,97.41,15.4003]
["bitfinex","SOLUSD",1645114819422,103.1,97.459,97.401,4.0998455]
["bitfinex","SOLUSD",1645114820423,103.1,97.449,97.401,4.0998455]
["bitfinex","SOLUSD",1645114820724,119.88100862,97.449,97.401,4.0998455]
["bitfinex","SOLUSD",1645114821323,15.4029,97.45,97.401,4.0998455]
["bitfinex","SOLUSD",1645114822125,5.132,97.469,97.41,15.4009]
["bitfinex","SOLUSD",1645114822322,51.65699478,97.489,97.41,15.4009]
["bitfinex","SOLUSD",1645114822526,103.1,97.488,97.41,15.4009]
["bitfinex","SOLUSD",1645114822723,46.52599478,97.489,97.41,17.92756602]
["bitfinex","SOLUSD",1645114822923,46.52599478,97.489,97.411,5.13]
["bitfinex","SOLUSD",1645114823223,46.52599478,97.489,97.411,28.894]
["bitfinex","SOLUSD",1645114823622,103.1,97.488,97.411,28.894]
["bitfinex","SOLUSD",1645114823822,103.1,97.479,97.411,23.764]
["bitfinex","SOLUSD",1645114824221,5.131,97.488,97.411,23.764]
["bitfinex","SOLUSD",1645114824421,46.52599478,97.489,97.411,23.764]
["bitfinex","SOLUSD",1645114824422,46.52599478,97.489,97.411,26.29066602]
["bitfinex","SOLUSD",1645114824621,103.1,97.488,97.411,26.29066602]
["bitfinex","SOLUSD",1645114825022,103.1,97.486,97.411,26.29066602]
["bitfinex","SOLUSD",1645114825424,15.3995,97.47,97.42,15.3992]
["bitfinex","SOLUSD",1645114825624,15.3995,97.47,97.421,41.79758174]
["bitfinex","SOLUSD",1645114825625,24.76657798,97.469,97.421,41.79758174]
["bitfinex","SOLUSD",1645114826626,103.1,97.459,97.411,23.764]
["bitfinex","SOLUSD",1645114827034,5.131,97.468,97.411,23.764]
["bitfinex","SOLUSD",1645114827228,1.44850438,97.493,97.412,5.131]
["bitfinex","SOLUSD",1645114827435,15.7327,97.59,97.412,5.131]
["bitfinex","SOLUSD",1645114827436,1.44850438,97.505,97.412,5.131]
["bitfinex","SOLUSD",1645114827628,1.44850438,97.517,97.413,2.52666602]
["bitfinex","SOLUSD",1645114827926,54.39634913,97.517,97.415,41.18285193]
["bitfinex","SOLUSD",1645114828128,54.39634913,97.517,97.416,5.128]
["bitfinex","SOLUSD",1645114828328,15.3935,97.51,97.42,15.3993]
["bitfinex","SOLUSD",1645114828527,103.1,97.509,97.421,5.13]
["bitfinex","SOLUSD",1645114828826,15.3935,97.51,97.421,7.65666602]
["bitfinex","SOLUSD",1645114829227,15.3935,97.51,97.422,2.52666602]
["bitfinex","SOLUSD",1645114829428,15.3935,97.51,97.423,5.128]
["bitfinex","SOLUSD",1645114829628,15.3935,97.51,97.423,29.8203]
["bitfinex","SOLUSD",1645114829828,15.3935,97.51,97.424,2.52666602]
["bitfinex","SOLUSD",1645114830032,103.1,97.509,97.425,5.128]
["bitfinex","SOLUSD",1645114830332,15.3935,97.51,97.44,15.3934]
["bitfinex","SOLUSD",1645114830531,15.3935,97.51,97.442,4.71457531]
["bitfinex","SOLUSD",1645114831338,15.3935,97.51,97.46,15.393]
["bitfinex","SOLUSD",1645114831537,103.1,97.509,97.461,41.10022408]
["bitfinex","SOLUSD",1645114831735,103.1,97.499,97.441,23.5684]
["bitfinex","SOLUSD",1645114831935,103.1,97.499,97.413,5.128]
["bitfinex","SOLUSD",1645114832136,5.13,97.498,97.413,2.52666602]
["bitfinex","SOLUSD",1645114832338,5.13,97.498,97.44,15.3962]
["bitfinex","SOLUSD",1645114832540,14.73666602,97.53,97.44,15.3962]
["bitfinex","SOLUSD",1645114832541,1.44850438,97.514,97.441,5.128]
["bitfinex","SOLUSD",1645114832836,103.1,97.509,97.442,22.5233]
["bitfinex","SOLUSD",1645114833237,104.54850438,97.509,97.442,22.5233]
["bitfinex","SOLUSD",1645114833438,103.1,97.507,97.45,15.3944]
["bitfinex","SOLUSD",1645114835338,40.46306205,97.508,97.45,15.3944]
["bitfinex","SOLUSD",1645114835540,40.46306205,97.508,97.451,5.128]
["bitfinex","SOLUSD",1645114835745,40.46306205,97.508,97.45,15.3944]
["bitfinex","SOLUSD",1645114836344,103.1,97.507,97.45,15.3944]
["bitfinex","SOLUSD",1645114836540,103.1,97.507,97.443,39.12743227]
["bitfinex","SOLUSD",1645114836751,1.44850438,97.505,97.443,39.12743227]
["bitfinex","SOLUSD",1645114836947,1.44850438,97.505,97.442,22.5233]
["bitfinex","SOLUSD",1645114837157,5.128,97.504,97.442,22.5233]
["bitfinex","SOLUSD",1645114837347,1.44850438,97.502,97.442,22.5233]
["bitfinex","SOLUSD",1645114837547,16.84380438,97.5,97.442,22.5233]
["bitfinex","SOLUSD",1645114837749,40.46306205,97.508,97.45,15.3945]
["bitfinex","SOLUSD",1645114837948,40.46306205,97.508,97.451,33.44457105]
["bitfinex","SOLUSD",1645114838648,1.44850438,97.505,97.442,22.5233]
["bitfinex","SOLUSD",1645114838849,5.128,97.504,97.442,22.5233]
["bitfinex","SOLUSD",1645114839050,103.1,97.499,97.442,22.5233]
["bitfinex","SOLUSD",1645114839552,2.52666602,97.498,97.411,5.128]
["bitfinex","SOLUSD",1645114839750,2.52666602,97.498,97.331,15.1087]
["bitfinex","SOLUSD",1645114839751,103.1,97.488,97.424,2.6127798]
["bitfinex","SOLUSD",1645114839953,1.44850438,97.486,97.424,2.6127798]
["bitfinex","SOLUSD",1645114840150,5.13,97.485,97.424,2.6127798]
["bitfinex","SOLUSD",1645114840363,5.13,97.486,97.424,2.6127798]
["bitfinex","SOLUSD",1645114840656,5.13,97.486,97.393,23.0168]
["bitfinex","SOLUSD",1645114840855,5.131,97.487,97.394,5.131]
["bitfinex","SOLUSD",1645114841256,103.1,97.486,97.394,5.131]
["bitfinex","SOLUSD",1645114841457,103.1,97.469,97.394,5.131]
["bitfinex","SOLUSD",1645114841682,30.82951071,97.489,97.393,23.0168]
["bitfinex","SOLUSD",1645114841683,103.1,97.467,97.395,42.490398]
["bitfinex","SOLUSD",1645114842887,103.1,97.467,97.393,23.0168]
["bitfinex","SOLUSD",1645114843080,5.131,97.466,97.393,23.0168]
["bitfinex","SOLUSD",1645114843279,143.56306205,97.468,97.393,23.0168]
["bitfinex","SOLUSD",1645114843881,5.131,97.467,97.394,39.84707261]
["bitfinex","SOLUSD",1645114844683,15.4025,97.46,97.394,39.84707261]
["bitfinex","SOLUSD",1645114844884,15.4025,97.46,97.395,5.132]
["bitfinex","SOLUSD",1645114845486,103.1,97.459,97.395,5.132]
["bitfinex","SOLUSD",1645114845783,15.4032,97.45,97.4,15.4024]
["bitfinex","SOLUSD",1645114845983,30.82951071,97.449,97.4,15.4024]
["bitfinex","SOLUSD",1645114846784,103.1,97.448,97.394,39.84707261]
["bitfinex","SOLUSD",1645114847185,30.82951071,97.449,97.394,39.84707261]
["bitfinex","SOLUSD",1645114847988,15.4032,97.45,97.394,39.84707261]
["bitfinex","SOLUSD",1645114848187,15.4017,97.46,97.4,15.4023]
["bitfinex","SOLUSD",1645114848387,5.132,97.481,97.4,15.4023]
["bitfinex","SOLUSD",1645114848388,1.44850438,97.481,97.4,15.4023]
["bitfinex","SOLUSD",1645114848587,1.44850438,97.482,97.401,5.131]
["bitfinex","SOLUSD",1645114848787,1.44850438,97.482,97.396,5.131]
["bitfinex","SOLUSD",1645114848987,1.44850438,97.482,97.396,7.65766602]
["bitfinex","SOLUSD",1645114849190,1.44850438,97.479,97.396,2.52666602]
["bitfinex","SOLUSD",1645114849388,103.1,97.479,97.411,6.05035463]
["bitfinex","SOLUSD",1645114849587,103.1,97.479,97.412,5.131]
["bitfinex","SOLUSD",1645114849789,103.1,97.479,97.412,24.2067]
["bitfinex","SOLUSD",1645114850388,49.43254333,97.481,97.412,24.2067]
["bitfinex","SOLUSD",1645114850389,103.1,97.469,97.412,24.2067]
["bitfinex","SOLUSD",1645114852089,101.996974,97.459,97.412,24.2067]
["bitfinex","SOLUSD",1645114852291,21.86002943,97.458,97.412,24.2067]
["bitfinex","SOLUSD",1645114852491,123.85700343,97.458,97.412,24.2067]
["bitfinex","SOLUSD",1645114853092,15.4031,97.45,97.4,15.4027]
["bitfinex","SOLUSD",1645114853492,15.4031,97.45,97.401,40.01937657]
["bitfinex","SOLUSD",1645114857899,101.996974,97.449,97.401,40.01937657]
["bitfinex","SOLUSD",1645114858099,15.4031,97.45,97.401,40.01937657]
["bitfinex","SOLUSD",1645114858299,124.96002943,97.458,97.41,15.4013]
["bitfinex","SOLUSD",1645114860002,21.86002943,97.458,97.41,15.4013]
["bitfinex","SOLUSD",1645114863204,15.3998,97.47,97.41,15.4013]
["bitfinex","SOLUSD",1645114863405,15.3998,97.47,97.411,5.131]
["bitfinex","SOLUSD",1645114863608,103.1,97.469,97.42,15.3988]
["bitfinex","SOLUSD",1645114864207,147.24326968,97.469,97.421,5.87805067]
["bitfinex","SOLUSD",1645114865406,147.24326968,97.469,97.42,15.3988]
["bitfinex","SOLUSD",1645114865810,15.4012,97.46,97.41,15.4012]
["bitfinex","SOLUSD",1645114866406,15.4012,97.46,97.411,37.65368956]
["bitfinex","SOLUSD",1645114866608,44.14326968,97.469,97.411,37.65368956]
["bitfinex","SOLUSD",1645114866808,103.1,97.479,97.412,7.65766602]
["bitfinex","SOLUSD",1645114867107,103.1,97.479,97.42,15.3997]
["bitfinex","SOLUSD",1645114867709,1.44850438,97.49,97.42,15.3997]
["bitfinex","SOLUSD",1645114867913,1.44850438,97.49,97.421,7.65666602]
["bitfinex","SOLUSD",1645114868108,12.21,97.54,97.421,7.65666602]
["bitfinex","SOLUSD",1645114868109,1.44850438,97.496,97.421,7.65666602]
["bitfinex","SOLUSD",1645114868309,1.44850438,97.5,97.44,15.3921]
["bitfinex","SOLUSD",1645114868508,1.44850438,97.508,97.441,29.6951]
["bitfinex","SOLUSD",1645114868711,1.44850438,97.508,97.441,32.22176602]
["bitfinex","SOLUSD",1645114868910,1.44850438,97.509,97.441,24.5671]
["bitfinex","SOLUSD",1645114869112,1.44850438,97.501,97.442,8.24373768]
["bitfinex","SOLUSD",1645114869409,1.44850438,97.501,97.461,34.18598893]
["bitfinex","SOLUSD",1645114869610,1.44850438,97.5,97.461,34.18598893]
["bitfinex","SOLUSD",1645114869813,1.44850438,97.501,97.461,34.18598893]
["bitfinex","SOLUSD",1645114870417,1.44850438,97.503,97.461,34.18598893]
["bitfinex","SOLUSD",1645114870813,1.44850438,97.505,97.461,34.18598893]
["bitfinex","SOLUSD",1645114871015,51.1113621,97.508,97.461,34.18598893]
["bitfinex","SOLUSD",1645114871220,1.44850438,97.508,97.461,34.18598893]
["bitfinex","SOLUSD",1645114871413,1.44850438,97.509,97.47,15.3921]
["bitfinex","SOLUSD",1645114872014,1.44850438,97.51,97.47,15.3921]
["bitfinex","SOLUSD",1645114872215,50.7729977,97.509,97.47,15.3921]
["bitfinex","SOLUSD",1645114873217,50.7729977,97.509,97.461,34.18598893]
["bitfinex","SOLUSD",1645114873218,52.22150208,97.509,97.461,34.18598893]
["bitfinex","SOLUSD",1645114873518,1.44850438,97.508,97.461,34.18598893]
["bitfinex","SOLUSD",1645114874318,52.22150208,97.509,97.461,34.18598893]
["bitfinex","SOLUSD",1645114874919,1.44850438,97.509,97.47,15.3921]
["bitfinex","SOLUSD",1645114875333,1.44850438,97.522,97.47,15.3921]
["bitfinex","SOLUSD",1645114875533,1.44850438,97.526,97.47,15.3921]
["bitfinex","SOLUSD",1645114875934,1.44850438,97.527,97.471,7.65466602]
["bitfinex","SOLUSD",1645114876133,1.44850438,97.527,97.48,15.3863]
["bitfinex","SOLUSD",1645114876337,1.44850438,97.538,97.481,16.83943831]
["bitfinex","SOLUSD",1645114876535,1.44850438,97.543,97.481,16.83943831]
["bitfinex","SOLUSD",1645114876735,1.44850438,97.543,97.481,11.71143831]
["bitfinex","SOLUSD",1645114876935,50.20310532,97.547,97.481,11.71143831]
["bitfinex","SOLUSD",1645114877141,103.1,97.546,97.49,15.3862]
["bitfinex","SOLUSD",1645114877339,1.44850438,97.542,97.49,15.3862]
["bitfinex","SOLUSD",1645114877938,1.44850438,97.541,97.49,15.3862]
["bitfinex","SOLUSD",1645114878137,1.44850438,97.543,97.49,15.3862]
["bitfinex","SOLUSD",1645114878337,15.3895,97.54,97.49,15.3862]
["bitfinex","SOLUSD",1645114878538,118.4895,97.54,97.49,15.3862]
["bitfinex","SOLUSD",1645114878941,118.4895,97.54,97.482,23.8629]
["bitfinex","SOLUSD",1645114878942,119.93800438,97.54,97.482,23.8629]
["bitfinex","SOLUSD",1645114879538,1.44850438,97.534,97.483,35.14088004]
["bitfinex","SOLUSD",1645114879738,15.391,97.53,97.482,23.8629]
["bitfinex","SOLUSD",1645114879939,5.127,97.529,97.46,51.296]
["bitfinex","SOLUSD",1645114880142,5.127,97.529,97.441,5.127]
["bitfinex","SOLUSD",1645114880143,6.57550438,97.529,97.47,15.3913]
["bitfinex","SOLUSD",1645114880342,103.1,97.528,97.47,15.3913]
["bitfinex","SOLUSD",1645114880541,5.128,97.527,97.47,15.3913]
["bitfinex","SOLUSD",1645114880745,103.1,97.525,97.47,15.3913]
["bitfinex","SOLUSD",1645114880944,5.128,97.524,97.47,15.3913]
["bitfinex","SOLUSD",1645114881341,15.3925,97.52,97.47,15.3913]
["bitfinex","SOLUSD",1645114881742,118.4925,97.52,97.47,15.3913]
["bitfinex","SOLUSD",1645114881941,118.4925,97.52,97.461,23.2561]
["bitfinex","SOLUSD",1645114882146,118.4925,97.52,97.441,5.127]
["bitfinex","SOLUSD",1645114882342,118.4925,97.52,97.444,23.0525]
["bitfinex","SOLUSD",1645114882741,118.4925,97.52,97.445,38.0225519]
["bitfinex","SOLUSD",1645114883344,118.4925,97.52,97.45,15.3944]
["bitfinex","SOLUSD",1645114883943,1.44850438,97.517,97.45,15.3944]
["bitfinex","SOLUSD",1645114884148,118.4954,97.5,97.45,15.3944]
["bitfinex","SOLUSD",1645114884344,48.75460094,97.499,97.45,15.3944]
["bitfinex","SOLUSD",1645114885748,118.4972,97.49,97.441,5.127]
["bitfinex","SOLUSD",1645114885946,118.4972,97.49,97.434,35.30002226]
["bitfinex","SOLUSD",1645114887046,15.3972,97.49,97.434,35.30002226]
["bitfinex","SOLUSD",1645114887247,48.75460094,97.499,97.434,35.30002226]
["bitfinex","SOLUSD",1645114887745,48.75460094,97.499,97.444,2.52666602]
["bitfinex","SOLUSD",1645114887947,48.75460094,97.499,97.45,15.395]
["bitfinex","SOLUSD",1645114888146,48.75460094,97.499,97.451,10.59740498]
["bitfinex","SOLUSD",1645114888345,48.75460094,97.499,97.45,15.395]
["bitfinex","SOLUSD",1645114888745,103.1,97.498,97.45,15.395]
["bitfinex","SOLUSD",1645114888948,103.1,97.498,97.44,15.396]
["bitfinex","SOLUSD",1645114889151,48.75460094,97.499,97.436,23.0733]
["bitfinex","SOLUSD",1645114889347,48.75460094,97.499,97.444,35.47286706]
["bitfinex","SOLUSD",1645114889547,48.75460094,97.499,97.436,23.0733]
["bitfinex","SOLUSD",1645114889749,118.4969,97.49,97.436,23.0733]
["bitfinex","SOLUSD",1645114890047,15.3969,97.49,97.436,23.0733]
["bitfinex","SOLUSD",1645114890649,117.9969,97.49,97.436,23.0733]
["bitfinex","SOLUSD",1645114890854,15.3969,97.49,97.436,23.0733]
["bitfinex","SOLUSD",1645114891250,102.6,97.489,97.436,23.0733]
["bitfinex","SOLUSD",1645114891450,102.6,97.487,97.436,23.0733]
["bitfinex","SOLUSD",1645114891653,102.6,97.479,97.436,23.0733]
["bitfinex","SOLUSD",1645114892351,102.6,97.477,97.436,23.0733]
["bitfinex","SOLUSD",1645114893053,15.3994,97.47,97.436,23.0733]
["bitfinex","SOLUSD",1645114893254,15.3994,97.47,97.428,33.92594534]
["bitfinex","SOLUSD",1645114893552,22.53797182,97.478,97.43,15.3982]
["bitfinex","SOLUSD",1645114898962,15.3993,97.47,97.43,15.3982]
["bitfinex","SOLUSD",1645114899562,117.9993,97.47,97.42,15.3997]
["bitfinex","SOLUSD",1645114899762,117.9993,97.47,97.416,23.845]
["bitfinex","SOLUSD",1645114899965,102.6,97.468,97.416,23.845]
["bitfinex","SOLUSD",1645114900163,23.9864762,97.478,97.416,23.845]
["bitfinex","SOLUSD",1645114900164,102.6,97.459,97.416,23.845]
["bitfinex","SOLUSD",1645114900364,102.6,97.459,97.414,5.13]
["bitfinex","SOLUSD",1645114900768,102.6,97.459,97.379,2.52666602]
["bitfinex","SOLUSD",1645114900964,102.6,97.457,97.38,67.58928704]
["bitfinex","SOLUSD",1645114901367,102.6,97.449,97.4,15.4031]
["bitfinex","SOLUSD",1645114903393,102.6,97.449,97.401,2.52666602]
["bitfinex","SOLUSD",1645114903592,51.3374,97.49,97.41,15.4013]
["bitfinex","SOLUSD",1645114903793,102.6,97.472,97.411,29.2872]
["bitfinex","SOLUSD",1645114903992,102.6,97.472,97.411,31.81386602]
["bitfinex","SOLUSD",1645114904192,102.6,97.472,97.411,24.1562]
["bitfinex","SOLUSD",1645114904595,102.6,97.47,97.412,38.75168704]
["bitfinex","SOLUSD",1645114905391,117.9997,97.47,97.42,15.3988]
["bitfinex","SOLUSD",1645114905595,15.3997,97.47,97.42,15.3988]
["bitfinex","SOLUSD",1645114905793,5.131,97.482,97.42,17.92546602]
["bitfinex","SOLUSD",1645114905992,51.3264,97.51,97.42,17.92546602]
["bitfinex","SOLUSD",1645114905993,1.44850438,97.492,97.42,17.92546602]
["bitfinex","SOLUSD",1645114906193,1.44850438,97.492,97.421,5.13]
["bitfinex","SOLUSD",1645114906394,1.44850438,97.511,97.421,5.13]
["bitfinex","SOLUSD",1645114906595,1.44850438,97.51,97.422,27.04716602]
["bitfinex","SOLUSD",1645114906796,53.83220281,97.509,97.422,27.04716602]
["bitfinex","SOLUSD",1645114906996,102.6,97.508,97.423,31.10726602]
["bitfinex","SOLUSD",1645114907197,1.44850438,97.507,97.423,31.10726602]
["bitfinex","SOLUSD",1645114907398,1.44850438,97.505,97.44,15.3938]
["bitfinex","SOLUSD",1645114907696,1.44850438,97.506,97.441,7.1457402]
["bitfinex","SOLUSD",1645114907896,1.44850438,97.503,97.441,7.1457402]
["bitfinex","SOLUSD",1645114908296,1.44850438,97.504,97.441,7.1457402]
["bitfinex","SOLUSD",1645114908496,1.44850438,97.503,97.441,7.1457402]
["bitfinex","SOLUSD",1645114908696,1.44850438,97.507,97.442,2.52666602]
["bitfinex","SOLUSD",1645114908897,1.44850438,97.502,97.441,7.1457402]
["bitfinex","SOLUSD",1645114909100,15.3953,97.5,97.45,15.3951]
["bitfinex","SOLUSD",1645114909498,16.84380438,97.5,97.45,15.3951]
["bitfinex","SOLUSD",1645114910300,15.3953,97.5,97.45,15.3951]
["bitfinex","SOLUSD",1645114912001,16.84380438,97.5,97.45,15.3951]
["bitfinex","SOLUSD",1645114912204,1.44850438,97.5,97.45,15.3951]
["bitfinex","SOLUSD",1645114913403,1.44850438,97.499,97.45,15.3951]
["bitfinex","SOLUSD",1645114914906,1.44850438,97.496,97.45,15.3951]
["bitfinex","SOLUSD",1645114915106,1.44850438,97.499,97.45,15.3951]
["bitfinex","SOLUSD",1645114916907,1.44850438,97.501,97.45,15.3951]
["bitfinex","SOLUSD",1645114917707,1.44850438,97.505,97.45,15.3951]
["bitfinex","SOLUSD",1645114917908,1.44850438,97.504,97.45,15.3951]
["bitfinex","SOLUSD",1645114918108,1.44850438,97.506,97.45,15.3951]
["bitfinex","SOLUSD",1645114918407,1.44850438,97.505,97.45,15.3951]
["bitfinex","SOLUSD",1645114919109,1.44850438,97.506,97.45,15.3951]
["bitfinex","SOLUSD",1645114919308,1.44850438,97.503,97.45,15.3951]
["bitfinex","SOLUSD",1645114919510,1.44850438,97.501,97.45,15.3951]
["bitfinex","SOLUSD",1645114919708,1.44850438,97.5,97.45,15.3951]
["bitfinex","SOLUSD",1645114920010,1.44850438,97.493,97.443,24.2092]
["bitfinex","SOLUSD",1645114920208,15.3992,97.48,97.443,24.2092]
["bitfinex","SOLUSD",1645114920410,15.3992,97.48,97.38,12.21]
["bitfinex","SOLUSD",1645114920411,15.3992,97.48,97.406,2.52666602]
["bitfinex","SOLUSD",1645114920608,15.3992,97.48,97.407,5.13]
["bitfinex","SOLUSD",1645114920812,17.46036995,97.479,97.423,44.33294072]
["bitfinex","SOLUSD",1645114921009,17.46036995,97.479,97.423,41.8062747]
["bitfinex","SOLUSD",1645114921809,17.46036995,97.479,97.43,15.3984]
["bitfinex","SOLUSD",1645114923109,15.3992,97.48,97.43,15.3984]
["bitfinex","SOLUSD",1645114923310,1.44850438,97.487,97.43,17.92506602]
["bitfinex","SOLUSD",1645114923510,1.44850438,97.497,97.43,17.92506602]
["bitfinex","SOLUSD",1645114923810,1.44850438,97.5,97.43,17.92506602]
["bitfinex","SOLUSD",1645114924009,29.3418,97.535,97.43,30.13506602]
["bitfinex","SOLUSD",1645114924010,1.44850438,97.503,97.43,30.13506602]
["bitfinex","SOLUSD",1645114924213,1.44850438,97.508,97.43,45.50332465]
["bitfinex","SOLUSD",1645114924409,46.89185259,97.51,97.43,45.50332465]
["bitfinex","SOLUSD",1645114925009,46.89185259,97.51,97.43,61.25422465]
["bitfinex","SOLUSD",1645114925811,46.89185259,97.51,97.431,5.128]
["bitfinex","SOLUSD",1645114926011,46.89185259,97.51,97.45,15.3909]
["bitfinex","SOLUSD",1645114926613,46.89185259,97.51,97.45,17.91756602]
["bitfinex","SOLUSD",1645114928016,46.89185259,97.51,97.451,5.128]
["bitfinex","SOLUSD",1645114928213,46.89185259,97.51,97.46,15.3908]
["bitfinex","SOLUSD",1645114928416,46.89185259,97.51,97.461,4.09115254]
["bitfinex","SOLUSD",1645114929216,46.89185259,97.51,97.47,15.3912]
["bitfinex","SOLUSD",1645114932421,102.6,97.509,97.46,15.3941]
["bitfinex","SOLUSD",1645114932621,1.44850438,97.507,97.46,15.3941]
["bitfinex","SOLUSD",1645114932822,1.44850438,97.506,97.481,11.42338386]
["bitfinex","SOLUSD",1645114933424,1.44850438,97.508,97.481,11.42338386]
["bitfinex","SOLUSD",1645114933721,62.28515259,97.51,97.481,11.42338386]
["bitfinex","SOLUSD",1645114934324,46.89185259,97.51,97.481,11.42338386]
["bitfinex","SOLUSD",1645114934524,1.44850438,97.519,97.481,11.42338386]
["bitfinex","SOLUSD",1645114934723,1.44850438,97.52,97.481,11.42338386]
["bitfinex","SOLUSD",1645114934924,1.44850438,97.521,97.481,11.42338386]
["bitfinex","SOLUSD",1645114935123,1.44850438,97.52,97.481,11.42338386]
["bitfinex","SOLUSD",1645114935345,1.44850438,97.519,97.481,11.42338386]
["bitfinex","SOLUSD",1645114935543,1.44850438,97.517,97.481,11.42338386]
["bitfinex","SOLUSD",1645114935745,1.44850438,97.516,97.481,11.42338386]
["bitfinex","SOLUSD",1645114936243,1.44850438,97.517,97.481,11.42338386]
["bitfinex","SOLUSD",1645114936445,1.44850438,97.516,97.481,11.42338386]
["bitfinex","SOLUSD",1645114936846,1.44850438,97.517,97.481,11.42338386]
["bitfinex","SOLUSD",1645114937245,51.30739478,97.518,97.481,11.42338386]
["bitfinex","SOLUSD",1645114938046,49.8588904,97.518,97.481,11.42338386]
["bitfinex","SOLUSD",1645114938249,1.44850438,97.521,97.481,11.42338386]
["bitfinex","SOLUSD",1645114939351,102.6,97.529,97.481,11.42338386]
["bitfinex","SOLUSD",1645114939352,51.03488789,97.52,97.481,11.42338386]
["bitfinex","SOLUSD",1645114939848,1.44850438,97.52,97.481,11.42338386]
["bitfinex","SOLUSD",1645114940051,1.44850438,97.526,97.49,15.3889]
["bitfinex","SOLUSD",1645114940249,1.44850438,97.531,97.49,20.0689]
["bitfinex","SOLUSD",1645114940449,1.44850438,97.534,97.491,22.7297]
["bitfinex","SOLUSD",1645114940649,1.44850438,97.541,97.491,22.7297]
["bitfinex","SOLUSD",1645114940853,55.40968957,97.55,97.491,22.7297]
["bitfinex","SOLUSD",1645114941051,1.44850438,97.551,97.492,5.127]
["bitfinex","SOLUSD",1645114941253,1.44850438,97.551,97.5,15.3841]
["bitfinex","SOLUSD",1645114941453,1.44850438,97.551,97.501,5.126]
["bitfinex","SOLUSD",1645114941651,1.44850438,97.564,97.501,5.126]
["bitfinex","SOLUSD",1645114941853,1.44850438,97.574,97.501,5.126]
["bitfinex","SOLUSD",1645114942055,54.50063501,97.567,97.502,13.23528003]
["bitfinex","SOLUSD",1645114942252,54.50063501,97.567,97.51,15.3796]
["bitfinex","SOLUSD",1645114942653,1.44850438,97.564,97.51,15.3796]
["bitfinex","SOLUSD",1645114942954,1.44850438,97.561,97.51,15.3796]
["bitfinex","SOLUSD",1645114943252,1.44850438,97.565,97.51,15.3796]
["bitfinex","SOLUSD",1645114943653,1.44850438,97.564,97.51,15.3796]
["bitfinex","SOLUSD",1645114943852,1.44850438,97.565,97.51,15.3796]
["bitfinex","SOLUSD",1645114944055,55.94913939,97.567,97.51,15.3796]
["bitfinex","SOLUSD",1645114944654,54.50063501,97.567,97.51,15.3796]
["bitfinex","SOLUSD",1645114946256,54.50063501,97.567,97.511,2.52666602]
["bitfinex","SOLUSD",1645114946455,54.50063501,97.567,97.52,15.3805]
["bitfinex","SOLUSD",1645114946655,54.50063501,97.567,97.521,5.125]
["bitfinex","SOLUSD",1645114947055,54.50063501,97.567,97.512,5.125]
["bitfinex","SOLUSD",1645114947256,54.50063501,97.567,97.511,2.52666602]
["bitfinex","SOLUSD",1645114947657,54.50063501,97.567,97.53,15.3801]
["bitfinex","SOLUSD",1645114953061,2.93581713,97.568,97.53,15.3801]
["bitfinex","SOLUSD",1645114954064,51.43843109,97.568,97.53,15.3801]
["bitfinex","SOLUSD",1645114955365,2.93581713,97.568,97.53,15.3801]
["bitfinex","SOLUSD",1645114956664,2.93581713,97.568,97.531,7.65166602]
["bitfinex","SOLUSD",1645114956867,2.93581713,97.568,97.54,15.3771]
["bitfinex","SOLUSD",1645114960870,2.93581713,97.568,97.53,15.3821]
["bitfinex","SOLUSD",1645114961071,2.93581713,97.568,97.5,5.125]
["bitfinex","SOLUSD",1645114961372,5.126,97.567,97.475,29.8788]
["bitfinex","SOLUSD",1645114961768,5.126,97.567,97.482,39.86146664]
["bitfinex","SOLUSD",1645114961968,5.126,97.567,97.483,5.126]
["bitfinex","SOLUSD",1645114962168,5.126,97.567,97.483,7.65266602]
["bitfinex","SOLUSD",1645114962468,5.126,97.567,97.484,2.52666602]
["bitfinex","SOLUSD",1645114962668,5.126,97.567,97.485,5.126]
["bitfinex","SOLUSD",1645114962868,1.44850438,97.566,97.51,15.3853]
["bitfinex","SOLUSD",1645114963069,15.3857,97.56,97.51,15.3853]
["bitfinex","SOLUSD",1645114963469,1.44850438,97.566,97.51,15.3853]
["bitfinex","SOLUSD",1645114963670,4.38432151,97.568,97.512,6.0359606]
["bitfinex","SOLUSD",1645114963873,2.93581713,97.568,97.52,15.3827]
["bitfinex","SOLUSD",1645114964672,1.44850438,97.565,97.5,51.2769]
["bitfinex","SOLUSD",1645114964870,5.125,97.567,97.5,15.387]
["bitfinex","SOLUSD",1645114964871,1.44850438,97.562,97.5,15.387]
["bitfinex","SOLUSD",1645114965072,1.44850438,97.56,97.5,15.387]
["bitfinex","SOLUSD",1645114965272,1.44850438,97.557,97.5,15.387]
["bitfinex","SOLUSD",1645114965472,1.44850438,97.548,97.482,44.72450724]
["bitfinex","SOLUSD",1645114965673,102.6,97.545,97.482,44.72450724]
["bitfinex","SOLUSD",1645114966273,102.6,97.545,97.476,22.8026]
["bitfinex","SOLUSD",1645114966672,1.44850438,97.544,97.476,22.8026]
["bitfinex","SOLUSD",1645114966873,1.44850438,97.542,97.476,22.8026]
["bitfinex","SOLUSD",1645114967272,1.44850438,97.542,97.478,37.67691811]
["bitfinex","SOLUSD",1645114967474,102.6,97.539,97.49,15.3888]
["bitfinex","SOLUSD",1645114967874,1.44850438,97.538,97.49,15.3888]
["bitfinex","SOLUSD",1645114968075,104.04850438,97.539,97.49,15.3888]
["bitfinex","SOLUSD",1645114968477,1.44850438,97.539,97.49,15.3888]
["bitfinex","SOLUSD",1645114968677,102.6,97.539,97.49,15.3888]
["bitfinex","SOLUSD",1645114968876,15.3906,97.53,97.48,15.3906]
["bitfinex","SOLUSD",1645114969779,16.83910438,97.53,97.48,15.3906]
["bitfinex","SOLUSD",1645114969975,1.44850438,97.529,97.476,22.8026]
["bitfinex","SOLUSD",1645114970177,15.3921,97.52,97.47,60.45345051]
["bitfinex","SOLUSD",1645114971379,102.6,97.519,97.47,15.3921]
["bitfinex","SOLUSD",1645114972480,102.6,97.519,97.475,34.82539175]
["bitfinex","SOLUSD",1645114973284,15.3935,97.51,97.46,15.3935]
["bitfinex","SOLUSD",1645114973483,102.6,97.509,97.46,15.3935]
["bitfinex","SOLUSD",1645114973881,102.6,97.509,97.445,2.52666602]
["bitfinex","SOLUSD",1645114974082,5.128,97.508,97.43,51.3131]
["bitfinex","SOLUSD",1645114974283,102.6,97.506,97.453,35.62911793]
["bitfinex","SOLUSD",1645114974485,40.87951185,97.507,97.453,35.62911793]
["bitfinex","SOLUSD",1645114974681,5.128,97.506,97.453,35.62911793]
["bitfinex","SOLUSD",1645114974883,15.3954,97.5,97.453,35.62911793]
["bitfinex","SOLUSD",1645114975083,5.128,97.506,97.453,35.62911793]
["bitfinex","SOLUSD",1645114975682,5.128,97.506,97.468,2.52666602]
["bitfinex","SOLUSD",1645114975885,5.128,97.506,97.453,35.62911793]
["bitfinex","SOLUSD",1645114976284,5.128,97.506,97.46,15.3934]
["bitfinex","SOLUSD",1645114976884,5.128,97.506,97.453,35.62911793]
["bitfinex","SOLUSD",1645114977485,1.44850438,97.528,97.455,2.52666602]
["bitfinex","SOLUSD",1645114977686,1.44850438,97.533,97.455,2.52666602]
["bitfinex","SOLUSD",1645114978186,1.44850438,97.53,97.455,2.52666602]
["bitfinex","SOLUSD",1645114978387,5.127,97.529,97.444,2.52666602]
["bitfinex","SOLUSD",1645114978585,1.44850438,97.527,97.444,2.52666602]
["bitfinex","SOLUSD",1645114978785,5.127,97.526,97.444,2.52666602]
["bitfinex","SOLUSD",1645114979189,1.44850438,97.524,97.412,22.6453]
["bitfinex","SOLUSD",1645114979391,102.6,97.519,97.432,38.10302662]
["bitfinex","SOLUSD",1645114979593,102.6,97.509,97.44,15.3965]
["bitfinex","SOLUSD",1645114979793,5.128,97.508,97.44,15.3965]
["bitfinex","SOLUSD",1645114980395,5.128,97.508,97.462,7.79440062]
["bitfinex","SOLUSD",1645114980597,102.6,97.509,97.462,7.79440062]
["bitfinex","SOLUSD",1645114980797,15.3953,97.51,97.462,7.79440062]
["bitfinex","SOLUSD",1645114980996,15.3953,97.51,97.45,15.3953]
["bitfinex","SOLUSD",1645114981598,102.6,97.509,97.42,51.3185]
["bitfinex","SOLUSD",1645114981799,15.3971,97.5,97.44,15.3967]
["bitfinex","SOLUSD",1645114981998,5.128,97.499,97.449,35.09635652]
["bitfinex","SOLUSD",1645114984207,47.69796037,97.523,97.444,2.52666602]
["bitfinex","SOLUSD",1645114984408,46.24945599,97.523,97.444,2.52666602]
["bitfinex","SOLUSD",1645114984810,102.6,97.522,97.444,2.52666602]
["bitfinex","SOLUSD",1645114985009,102.6,97.519,97.445,24.81]
["bitfinex","SOLUSD",1645114985211,5.128,97.518,97.445,62.80780093]
["bitfinex","SOLUSD",1645114986415,102.6,97.509,97.45,15.3952]
["bitfinex","SOLUSD",1645114986616,5.128,97.508,97.45,15.3952]
["bitfinex","SOLUSD",1645114987420,102.6,97.499,97.445,24.81]
["bitfinex","SOLUSD",1645114987616,5.128,97.498,97.445,24.81]
["bitfinex","SOLUSD",1645114987817,15.3959,97.5,97.445,24.81]
["bitfinex","SOLUSD",1645114988015,5.128,97.503,97.445,24.81]
["bitfinex","SOLUSD",1645114988216,102.6,97.504,97.454,34.44793]
["bitfinex","SOLUSD",1645114988415,102.6,97.504,97.446,5.128]
["bitfinex","SOLUSD",1645114988617,5.128,97.503,97.45,15.3945]
["bitfinex","SOLUSD",1645114989016,5.128,97.503,97.445,24.81]
["bitfinex","SOLUSD",1645114989417,5.128,97.503,97.431,24.68]
["bitfinex","SOLUSD",1645114989618,102.6,97.499,97.431,24.68]
["bitfinex","SOLUSD",1645114989817,5.13,97.498,97.431,24.68]
["bitfinex","SOLUSD",1645114990217,6.39,97.498,97.42,2.52666602]
["bitfinex","SOLUSD",1645114990421,6.39,97.498,97.406,2.52666602]
["bitfinex","SOLUSD",1645114990422,1.44850438,97.493,97.406,2.52666602]
["bitfinex","SOLUSD",1645114990618,1.44850438,97.484,97.4,15.4029]
["bitfinex","SOLUSD",1645114990819,1.44850438,97.478,97.384,46.6649]
["bitfinex","SOLUSD",1645114991028,102.6,97.476,97.384,46.6649]
["bitfinex","SOLUSD",1645114991219,102.6,97.474,97.385,48.94920812]
["bitfinex","SOLUSD",1645114991420,102.6,97.469,97.385,48.94920812]
["bitfinex","SOLUSD",1645114991719,1.44850438,97.466,97.385,48.94920812]
["bitfinex","SOLUSD",1645114991919,102.6,97.457,97.385,48.94920812]
["bitfinex","SOLUSD",1645114992118,102.6,97.455,97.385,48.94920812]
["bitfinex","SOLUSD",1645114992319,102.6,97.453,97.385,48.94920812]
["bitfinex","SOLUSD",1645114992920,102.6,97.451,97.385,48.94920812]
["bitfinex","SOLUSD",1645114993122,102.6,97.449,97.385,48.94920812]
["bitfinex","SOLUSD",1645114993322,102.6,97.447,97.385,48.94920812]
["bitfinex","SOLUSD",1645114993520,102.6,97.445,97.385,48.94920812]
["bitfinex","SOLUSD",1645114993720,142.66855469,97.443,97.385,48.94920812]
["bitfinex","SOLUSD",1645114993922,102.6,97.441,97.385,48.94920812]
["bitfinex","SOLUSD",1645114994120,102.6,97.439,97.385,48.94920812]
["bitfinex","SOLUSD",1645114994320,102.6,97.437,97.385,48.94920812]
["bitfinex","SOLUSD",1645114994523,102.6,97.435,97.385,48.94920812]
["bitfinex","SOLUSD",1645114994722,107.732,97.434,97.371,5.131]
["bitfinex","SOLUSD",1645114995325,107.732,97.434,97.38,15.4064]
["bitfinex","SOLUSD",1645114995525,102.6,97.434,97.38,15.4064]
["bitfinex","SOLUSD",1645114995723,102.6,97.434,97.381,45.21611504]
["bitfinex","SOLUSD",1645114996925,40.06855469,97.443,97.39,15.4048]
["bitfinex","SOLUSD",1645114997627,102.6,97.45,97.39,15.4048]
["bitfinex","SOLUSD",1645114997628,5.132,97.464,97.39,15.4048]
["bitfinex","SOLUSD",1645114997824,102.6,97.464,97.391,2.52666602]
["bitfinex","SOLUSD",1645114998028,5.132,97.472,97.41,15.4017]
["bitfinex","SOLUSD",1645114998224,1.44850438,97.493,97.41,15.4017]
["bitfinex","SOLUSD",1645114998425,1.44850438,97.493,97.411,26.27726602]
["bitfinex","SOLUSD",1645114998624,48.08560565,97.492,97.412,12.10469606]
["bitfinex","SOLUSD",1645114998825,48.08560565,97.492,97.412,14.63136208]
["bitfinex","SOLUSD",1645114999126,102.6,97.491,97.43,15.3976]
["bitfinex","SOLUSD",1645114999325,48.08560565,97.492,97.43,15.3976]
["bitfinex","SOLUSD",1645114999326,102.6,97.489,97.43,58.12981687]
["bitfinex","SOLUSD",1645114999524,102.6,97.487,97.43,58.12981687]
["bitfinex","SOLUSD",1645115000027,102.6,97.487,97.413,2.52666602]
["bitfinex","SOLUSD",1645115000228,102.6,97.479,97.41,15.4017]
["bitfinex","SOLUSD",1645115000425,102.6,97.477,97.383,22.6872]
["bitfinex","SOLUSD",1645115000625,102.6,97.475,97.383,22.6872]
["bitfinex","SOLUSD",1645115000825,102.6,97.473,97.383,22.6872]
["bitfinex","SOLUSD",1645115001029,102.6,97.471,97.384,48.8118525]
["bitfinex","SOLUSD",1645115001426,102.6,97.469,97.4,15.4035]
["bitfinex","SOLUSD",1645115001727,102.6,97.467,97.401,8.5089586]
["bitfinex","SOLUSD",1645115001927,102.6,97.465,97.401,8.5089586]
["bitfinex","SOLUSD",1645115002329,102.6,97.463,97.401,8.5089586]
["bitfinex","SOLUSD",1645115003128,102.6,97.459,97.401,8.5089586]
["bitfinex","SOLUSD",1645115003328,102.6,97.457,97.39,15.4048]
["bitfinex","SOLUSD",1645115003929,102.6,97.457,97.373,5.132]
["bitfinex","SOLUSD",1645115004129,102.6,97.449,97.36,51.3513]
["bitfinex","SOLUSD",1645115004331,102.6,97.447,97.38,15.4067]
["bitfinex","SOLUSD",1645115004531,102.6,97.447,97.381,12.92422203]
["bitfinex","SOLUSD",1645115004729,102.6,97.445,97.351,5.132]
["bitfinex","SOLUSD",1645115004932,102.6,97.445,83.55,0.1316]
["bitfinex","SOLUSD",1645115004933,102.6,97.429,97.331,5.133]
["bitfinex","SOLUSD",1645115005232,102.6,97.429,97.282,113.9]
["bitfinex","SOLUSD",1645115005233,102.6,97.399,97.33,2.52666602]
["bitfinex","SOLUSD",1645115005433,102.6,97.397,97.33,17.94096602]
["bitfinex","SOLUSD",1645115005630,102.6,97.395,97.33,17.94096602]
["bitfinex","SOLUSD",1645115005831,14.00206735,97.394,97.331,58.20214524]
["bitfinex","SOLUSD",1645115006232,102.6,97.405,97.332,2.52666602]
["bitfinex","SOLUSD",1645115006434,102.6,97.405,97.333,23.8045]
["bitfinex","SOLUSD",1645115006733,5.135,97.429,97.334,2.52666602]
["bitfinex","SOLUSD",1645115006936,102.6,97.428,97.334,2.52666602]
["bitfinex","SOLUSD",1645115007135,102.6,97.424,97.34,15.4112]
["bitfinex","SOLUSD",1645115007434,51.02905618,97.425,97.34,15.4112]
["bitfinex","SOLUSD",1645115007435,102.6,97.422,97.34,15.4112]
["bitfinex","SOLUSD",1645115007636,102.6,97.42,97.34,15.4112]
["bitfinex","SOLUSD",1645115007837,102.6,97.409,97.34,15.4112]
["bitfinex","SOLUSD",1645115008034,102.6,97.405,97.34,15.4112]
["bitfinex","SOLUSD",1645115008235,102.6,97.403,97.34,15.4112]
["bitfinex","SOLUSD",1645115009436,8.84013272,97.406,97.34,15.4112]
["bitfinex","SOLUSD",1645115009437,102.6,97.399,97.34,15.4112]
["bitfinex","SOLUSD",1645115009637,102.6,97.397,97.333,23.8045]
["bitfinex","SOLUSD",1645115009836,102.6,97.395,97.331,58.20214524]
["bitfinex","SOLUSD",1645115010037,102.6,97.393,97.331,58.20214524]
["bitfinex","SOLUSD",1645115011336,102.6,97.389,97.331,58.20214524]
["bitfinex","SOLUSD",1645115011536,15.4149,97.39,97.331,53.06714524]
["bitfinex","SOLUSD",1645115011537,102.6,97.387,97.331,53.06714524]
["bitfinex","SOLUSD",1645115012741,40.89387078,97.388,97.331,53.06714524]
["bitfinex","SOLUSD",1645115012941,5.135,97.394,97.34,15.4128]
["bitfinex","SOLUSD",1645115013143,11.64764743,97.579,97.341,5.135]
["bitfinex","SOLUSD",1645115013144,12.21,97.42,97.341,5.135]
["bitfinex","SOLUSD",1645115013342,12.21,97.42,97.341,7.66166602]
["bitfinex","SOLUSD",1645115013741,12.21,97.42,97.342,2.52666602]
["bitfinex","SOLUSD",1645115013944,150.48925213,97.418,97.342,2.52666602]
["bitfinex","SOLUSD",1645115014140,102.6,97.416,97.342,2.52666602]
["bitfinex","SOLUSD",1645115014344,102.6,97.414,97.342,2.52666602]
["bitfinex","SOLUSD",1645115014545,102.6,97.412,97.333,5.134]
["bitfinex","SOLUSD",1645115014943,102.6,97.412,97.332,23.0512]
["bitfinex","SOLUSD",1645115014944,102.6,97.41,97.332,23.0512]
["bitfinex","SOLUSD",1645115015144,102.6,97.408,97.332,23.0512]
["bitfinex","SOLUSD",1645115015348,102.6,97.406,97.34,15.4127]
["bitfinex","SOLUSD",1645115015547,11.97993677,97.403,97.34,15.4127]
["bitfinex","SOLUSD",1645115015745,107.734,97.402,97.34,15.4127]
["bitfinex","SOLUSD",1645115016949,102.6,97.399,97.34,15.4127]
["bitfinex","SOLUSD",1645115017150,102.6,97.397,97.34,15.4127]
["bitfinex","SOLUSD",1645115017349,102.6,97.395,97.34,15.4127]
["bitfinex","SOLUSD",1645115017968,102.6,97.395,97.332,23.0512]
["bitfinex","SOLUSD",1645115019471,38.7944099,97.388,97.332,23.0512]
["bitfinex","SOLUSD",1645115019670,38.7944099,97.388,97.32,5.134]
["bitfinex","SOLUSD",1645115019671,107.735,97.387,97.32,20.5498]
["bitfinex","SOLUSD",1645115019872,107.735,97.387,97.32,5.134]
["bitfinex","SOLUSD",1645115020071,110.26166602,97.387,97.32,5.134]
["bitfinex","SOLUSD",1645115020871,107.735,97.387,97.32,5.134]
["bitfinex","SOLUSD",1645115021472,102.6,97.379,97.32,5.134]
["bitfinex","SOLUSD",1645115021672,102.6,97.377,97.32,5.134]
["bitfinex","SOLUSD",1645115021871,102.6,97.375,97.32,5.134]
["bitfinex","SOLUSD",1645115022272,102.6,97.375,97.321,51.41537771]
["bitfinex","SOLUSD",1645115022474,102.6,97.371,97.321,51.41537771]
["bitfinex","SOLUSD",1645115022674,102.6,97.369,97.321,51.41537771]
["bitfinex","SOLUSD",1645115022873,102.6,97.359,97.32,5.134]
["bitfinex","SOLUSD",1645115023377,102.6,97.357,97.29,15.4207]
["bitfinex","SOLUSD",1645115023578,102.6,97.355,97.29,15.4207]
["bitfinex","SOLUSD",1645115023974,102.6,97.353,97.291,46.92660419]
["bitfinex","SOLUSD",1645115024173,38.7944099,97.354,97.291,46.92660419]
["bitfinex","SOLUSD",1645115024174,102.6,97.349,97.291,46.92660419]
["bitfinex","SOLUSD",1645115024378,102.6,97.347,97.291,46.92660419]
["bitfinex","SOLUSD",1645115024774,102.6,97.345,97.291,46.92660419]
["bitfinex","SOLUSD",1645115025376,102.6,97.339,97.291,46.92660419]
["bitfinex","SOLUSD",1645115025676,102.6,97.337,97.291,46.92660419]
["bitfinex","SOLUSD",1645115026976,102.6,97.337,97.28,15.4225]
["bitfinex","SOLUSD",1645115027177,102.6,97.329,97.273,5.138]
["bitfinex","SOLUSD",1645115027377,27.6341,97.33,97.272,46.5534]
["bitfinex","SOLUSD",1645115027378,102.6,97.327,97.272,46.5534]
["bitfinex","SOLUSD",1645115027578,102.6,97.325,97.272,46.5534]
["bitfinex","SOLUSD",1645115027777,102.6,97.323,97.231,5.138]
["bitfinex","SOLUSD",1645115027978,102.6,97.309,97.247,45.59187359]
["bitfinex","SOLUSD",1645115028379,102.6,97.307,97.247,45.59187359]
["bitfinex","SOLUSD",1645115028577,21.074779,97.304,97.247,45.59187359]
["bitfinex","SOLUSD",1645115028778,102.6,97.303,97.247,45.59187359]
["bitfinex","SOLUSD",1645115028978,102.6,97.301,97.247,45.59187359]
["bitfinex","SOLUSD",1645115029177,102.6,97.299,97.247,45.59187359]
["bitfinex","SOLUSD",1645115029978,102.6,97.297,97.247,45.59187359]
["bitfinex","SOLUSD",1645115030178,102.6,97.295,97.247,45.59187359]
["bitfinex","SOLUSD",1645115035079,102.6,97.309,97.247,45.59187359]
["bitfinex","SOLUSD",1645115035479,5.139,97.339,97.247,45.59187359]
["bitfinex","SOLUSD",1645115035680,12.21,97.35,97.248,50.35766602]
["bitfinex","SOLUSD",1645115035880,5.139,97.356,97.248,50.35766602]
["bitfinex","SOLUSD",1645115036081,47.16972923,97.355,97.249,2.52666602]
["bitfinex","SOLUSD",1645115036282,5.138,97.354,97.248,47.831]
["bitfinex","SOLUSD",1645115036480,102.6,97.349,97.248,47.831]
["bitfinex","SOLUSD",1645115036680,102.6,97.339,97.25,15.4269]
["bitfinex","SOLUSD",1645115037086,102.6,97.337,97.25,15.4269]
["bitfinex","SOLUSD",1645115037283,12.69945967,97.338,97.25,15.4269]
["bitfinex","SOLUSD",1645115037284,102.6,97.335,97.25,15.4269]
["bitfinex","SOLUSD",1645115037483,102.6,97.329,97.248,47.831]
["bitfinex","SOLUSD",1645115037682,102.6,97.327,97.248,47.831]
["bitfinex","SOLUSD",1645115037882,102.6,97.325,97.248,47.831]
["bitfinex","SOLUSD",1645115038083,102.6,97.323,97.248,47.831]
["bitfinex","SOLUSD",1645115038283,102.6,97.319,97.248,47.831]
["bitfinex","SOLUSD",1645115039384,102.6,97.309,97.248,47.831]
["bitfinex","SOLUSD",1645115039585,102.6,97.307,97.248,47.831]
["bitfinex","SOLUSD",1645115039787,102.6,97.305,97.248,47.831]
["bitfinex","SOLUSD",1645115040384,15.4293,97.3,97.248,47.831]
["bitfinex","SOLUSD",1645115040584,107.74,97.299,97.248,47.831]
["bitfinex","SOLUSD",1645115040785,102.6,97.299,97.248,47.831]
["bitfinex","SOLUSD",1645115040984,102.6,97.297,97.248,47.831]
["bitfinex","SOLUSD",1645115041584,102.6,97.297,97.249,52.03805156]
["bitfinex","SOLUSD",1645115042485,102.6,97.287,97.249,52.03805156]
["bitfinex","SOLUSD",1645115042885,102.6,97.287,97.23,15.4301]
["bitfinex","SOLUSD",1645115043087,102.6,97.287,97.22,15.4317]
["bitfinex","SOLUSD",1645115043285,102.6,97.285,97.22,15.4317]
["bitfinex","SOLUSD",1645115043689,102.6,97.279,97.22,15.4317]
["bitfinex","SOLUSD",1645115043890,102.6,97.279,97.225,52.06367484]
["bitfinex","SOLUSD",1645115044290,102.6,97.279,97.211,48.9177]
["bitfinex","SOLUSD",1645115044489,102.6,97.277,97.19,15.4364]
["bitfinex","SOLUSD",1645115044688,15.4338,97.27,97.19,15.4364]
["bitfinex","SOLUSD",1645115044888,15.4338,97.27,97.171,51.7853]
["bitfinex","SOLUSD",1645115044889,107.741,97.269,97.171,51.7853]
["bitfinex","SOLUSD",1645115045391,102.6,97.267,97.201,6.75753113]
["bitfinex","SOLUSD",1645115045591,102.6,97.265,97.201,6.75753113]
["bitfinex","SOLUSD",1645115045790,102.6,97.263,97.216,43.71952554]
["bitfinex","SOLUSD",1645115045989,102.6,97.249,97.216,43.71952554]
["bitfinex","SOLUSD",1645115046890,102.6,97.249,97.171,51.7863]
["bitfinex","SOLUSD",1645115047490,102.6,97.239,97.18,15.4372]
["bitfinex","SOLUSD",1645115047892,102.6,97.237,97.202,54.64886709]
["bitfinex","SOLUSD",1645115048091,3.0321,97.236,97.202,54.64886709]
["bitfinex","SOLUSD",1645115049392,3.0321,97.236,97.19,15.4355]
["bitfinex","SOLUSD",1645115049592,3.0321,97.236,97.18,15.4383]
["bitfinex","SOLUSD",1645115050397,102.6,97.234,97.227,1.62858024]
["bitfinex","SOLUSD",1645115051600,15.4427,97.23,97.171,51.7863]
["bitfinex","SOLUSD",1645115051794,102.6,97.229,97.171,51.7863]
["bitfinex","SOLUSD",1645115052598,102.6,97.227,97.172,51.36318347]
["bitfinex","SOLUSD",1645115053596,5.143,97.239,97.172,51.36318347]
["bitfinex","SOLUSD",1645115053796,5.143,97.268,97.192,5.16220312]
["bitfinex","SOLUSD",1645115054002,5.52,97.354,97.193,2.52666602]
["bitfinex","SOLUSD",1645115054003,1.44850438,97.279,97.193,2.52666602]
["bitfinex","SOLUSD",1645115054203,1.44850438,97.297,97.193,25.48946602]
["bitfinex","SOLUSD",1645115054398,48.55718684,97.296,97.194,6.77191775]
["bitfinex","SOLUSD",1645115054600,1.44850438,97.291,97.2,15.4351]
["bitfinex","SOLUSD",1645115054797,102.6,97.295,97.2,15.4351]
["bitfinex","SOLUSD",1645115054997,102.6,97.293,97.2,15.4351]
["bitfinex","SOLUSD",1645115055200,102.6,97.289,97.2,15.4351]
["bitfinex","SOLUSD",1645115055398,5.141,97.288,97.2,15.4351]
["bitfinex","SOLUSD",1645115055598,102.6,97.287,97.2,15.4351]
["bitfinex","SOLUSD",1645115055999,102.6,97.285,97.2,15.4351]
["bitfinex","SOLUSD",1645115056197,102.6,97.283,97.2,15.4351]
["bitfinex","SOLUSD",1645115056397,102.6,97.279,97.2,15.4351]
["bitfinex","SOLUSD",1645115056600,102.6,97.277,97.2,15.4351]
["bitfinex","SOLUSD",1645115056998,102.6,97.277,97.194,6.77191775]
["bitfinex","SOLUSD",1645115057198,102.6,97.275,97.194,6.77191775]
["bitfinex","SOLUSD",1645115058201,102.6,97.275,97.2,15.4352]
["bitfinex","SOLUSD",1645115058402,10.49771194,97.278,97.2,15.4352]
["bitfinex","SOLUSD",1645115058403,113.09771194,97.278,97.2,22.3252]
["bitfinex","SOLUSD",1645115058701,113.09771194,97.278,97.201,2.52666602]
["bitfinex","SOLUSD",1645115059300,113.09771194,97.278,97.21,15.4333]
["bitfinex","SOLUSD",1645115059899,113.09771194,97.278,97.193,22.9628]
["bitfinex","SOLUSD",1645115059900,113.09771194,97.278,97.209,46.70888605]
["bitfinex","SOLUSD",1645115060103,102.6,97.276,97.21,22.6328]
["bitfinex","SOLUSD",1645115060703,102.6,97.276,97.21,38.066]
["bitfinex","SOLUSD",1645115063510,102.6,97.269,97.21,22.6328]
["bitfinex","SOLUSD",1645115063909,102.6,97.267,97.21,22.6328]
["bitfinex","SOLUSD",1645115064113,102.6,97.265,97.192,0.05220312]
["bitfinex","SOLUSD",1645115064316,43.46117359,97.262,97.192,0.05220312]
["bitfinex","SOLUSD",1645115064613,102.6,97.259,97.192,0.05220312]
["bitfinex","SOLUSD",1645115064812,102.6,97.257,97.192,0.05220312]
["bitfinex","SOLUSD",1645115065010,5.142,97.258,97.192,0.05220312]
["bitfinex","SOLUSD",1645115065011,102.6,97.255,97.192,0.05220312]
["bitfinex","SOLUSD",1645115065311,102.6,97.249,97.192,0.05220312]
["bitfinex","SOLUSD",1645115065510,12.21,97.25,97.192,0.05220312]
["bitfinex","SOLUSD",1645115065511,118.19372519,97.247,97.192,0.05220312]
["bitfinex","SOLUSD",1645115065711,102.6,97.239,97.192,0.05220312]
["bitfinex","SOLUSD",1645115065913,12.21,97.23,97.192,0.05220312]
["bitfinex","SOLUSD",1645115066114,102.6,97.229,97.192,0.05220312]
["bitfinex","SOLUSD",1645115066316,102.6,97.227,97.192,0.05220312]
["bitfinex","SOLUSD",1645115066514,102.6,97.225,97.192,0.05220312]
["bitfinex","SOLUSD",1645115066733,2.52666602,97.238,97.192,0.05220312]
["bitfinex","SOLUSD",1645115066734,102.6,97.219,97.192,0.05220312]
["bitfinex","SOLUSD",1645115066934,102.6,97.209,97.192,0.05220312]
["bitfinex","SOLUSD",1645115067131,102.6,97.207,97.192,0.05220312]
["bitfinex","SOLUSD",1645115067332,102.6,97.205,97.192,0.05220312]
["bitfinex","SOLUSD",1645115068733,102.6,97.205,97.192,0.00220312]
["bitfinex","SOLUSD",1645115068930,15.4448,97.21,97.192,0.00220312]
["bitfinex","SOLUSD",1645115068931,102.6,97.203,97.192,0.00220312]
["bitfinex","SOLUSD",1645115069131,102.6,97.201,97.192,0.00220312]
["bitfinex","SOLUSD",1645115069333,102.6,97.199,97.192,0.00220312]
["bitfinex","SOLUSD",1645115069534,3.0321,97.202,97.192,0.00220312]
["bitfinex","SOLUSD",1645115069535,102.6,97.197,97.192,0.00220312]
["bitfinex","SOLUSD",1645115069732,102.6,97.195,97.192,0.00220312]
["bitfinex","SOLUSD",1645115070132,102.6,97.193,97.192,0.00220312]
["bitfinex","SOLUSD",1645115070333,107.744,97.193,97.192,0.00220312]
["bitfinex","SOLUSD",1645115070534,120.958568,97.193,97.192,0.00220312]
["bitfinex","SOLUSD",1645115070934,13.214568,97.193,97.192,0.00220312]
["bitfinex","SOLUSD",1645115071135,13.214568,97.197,97.192,0.00220312]
["bitfinex","SOLUSD",1645115071335,102.6,97.195,97.192,0.00220312]
["bitfinex","SOLUSD",1645115071536,13.196702,97.194,97.192,0.00220312]
["bitfinex","SOLUSD",1645115071735,13.196702,97.201,97.192,0.00220312]
["bitfinex","SOLUSD",1645115073135,102.6,97.2,97.192,0.00220312]
["bitfinex","SOLUSD",1645115073336,13.196702,97.201,97.192,0.00220312]
["bitfinex","SOLUSD",1645115073636,13.238597,97.199,97.192,0.00220312]
["bitfinex","SOLUSD",1645115073835,13.238597,97.198,97.192,0.00220312]
["bitfinex","SOLUSD",1645115074237,13.238597,97.197,97.192,0.00220312]
["bitfinex","SOLUSD",1645115074440,13.238597,97.201,97.192,0.00220312]
["bitfinex","SOLUSD",1645115074645,13.238597,97.201,97.192,0.10220312]
["bitfinex","SOLUSD",1645115075041,12.738597,97.201,97.192,0.10220312]
["bitfinex","SOLUSD",1645115075243,12.738597,97.2,97.192,0.10220312]
["bitfinex","SOLUSD",1645115075443,12.738597,97.201,97.192,0.10220312]
["bitfinex","SOLUSD",1645115075643,12.738597,97.199,97.192,0.10220312]
["bitfinex","SOLUSD",1645115075843,3.0321,97.202,97.192,0.10220312]
["bitfinex","SOLUSD",1645115076847,12.21,97.25,97.192,0.10220312]
["bitfinex","SOLUSD",1645115077046,5.142,97.253,97.192,0.10220312]
["bitfinex","SOLUSD",1645115077245,47.0369957,97.252,97.192,0.10220312]
["bitfinex","SOLUSD",1645115077443,5.142,97.251,97.192,0.10220312]
["bitfinex","SOLUSD",1645115077644,18.63661,97.25,97.192,0.10220312]
["bitfinex","SOLUSD",1645115077945,13.192604,97.25,97.192,0.10220312]
["bitfinex","SOLUSD",1645115078144,13.192604,97.249,97.192,0.10220312]
["bitfinex","SOLUSD",1645115078344,13.192604,97.248,97.192,0.10220312]
["bitfinex","SOLUSD",1645115078545,13.192604,97.251,97.192,0.10220312]
["bitfinex","SOLUSD",1645115079847,102.6,97.25,97.192,0.10220312]
["bitfinex","SOLUSD",1645115080046,118.0372,97.25,97.192,0.10220312]
["bitfinex","SOLUSD",1645115080248,102.6,97.248,97.192,0.10220312]
["bitfinex","SOLUSD",1645115080445,102.6,97.246,97.192,0.10220312]
["bitfinex","SOLUSD",1645115080848,102.6,97.244,97.192,0.10220312]
["bitfinex","SOLUSD",1645115081147,102.6,97.239,97.192,0.10220312]
["bitfinex","SOLUSD",1645115081344,12.01790308,97.237,97.192,0.10220312]
["bitfinex","SOLUSD",1645115081547,5.143,97.236,97.192,0.10220312]
["bitfinex","SOLUSD",1645115082449,15.4404,97.23,97.192,0.10220312]
["bitfinex","SOLUSD",1645115082645,5.143,97.229,97.192,0.10220312]
["bitfinex","SOLUSD",1645115083149,102.6,97.228,97.192,0.10220312]
["bitfinex","SOLUSD",1645115083547,102.6,97.226,97.192,0.10220312]
["bitfinex","SOLUSD",1645115083748,102.6,97.224,97.192,0.10220312]
["bitfinex","SOLUSD",1645115083949,18.343748,97.225,97.192,0.10220312]
["bitfinex","SOLUSD",1645115083950,102.6,97.222,97.192,0.10220312]
["bitfinex","SOLUSD",1645115084149,118.0419,97.22,97.192,0.10220312]
["bitfinex","SOLUSD",1645115084349,102.6,97.218,97.192,0.10220312]
["bitfinex","SOLUSD",1645115084553,102.6,97.216,97.192,0.10220312]
["bitfinex","SOLUSD",1645115085752,47.0369957,97.217,97.192,0.10220312]
["bitfinex","SOLUSD",1645115086552,12.21,97.24,97.192,0.10220312]
["bitfinex","SOLUSD",1645115086751,1.44850438,97.249,97.192,0.10220312]
["bitfinex","SOLUSD",1645115086951,102.6,97.259,97.192,0.10220312]
["bitfinex","SOLUSD",1645115087154,102.6,97.249,97.192,0.10220312]
["bitfinex","SOLUSD",1645115087555,102.6,97.247,97.192,0.10220312]
["bitfinex","SOLUSD",1645115087753,1.44850438,97.268,97.192,0.10220312]
["bitfinex","SOLUSD",1645115087953,11.64764743,97.414,97.192,0.10220312]
["bitfinex","SOLUSD",1645115087954,1.44850438,97.276,97.193,2.52666602]
["bitfinex","SOLUSD",1645115088156,2.88850463,97.303,97.193,2.52666602]
["bitfinex","SOLUSD",1645115088157,1.44850438,97.288,97.194,49.0107]
["bitfinex","SOLUSD",1645115088354,1.44850438,97.295,97.2,15.4356]
["bitfinex","SOLUSD",1645115088556,1.44850438,97.296,97.2,15.4356]
["bitfinex","SOLUSD",1645115088760,1.44850438,97.296,97.21,51.4218]
["bitfinex","SOLUSD",1645115089055,1.44850438,97.298,97.21,51.4218]
["bitfinex","SOLUSD",1645115089254,1.44850438,97.309,97.22,12.21]
["bitfinex","SOLUSD",1645115089455,1.44850438,97.316,97.221,164.32]
["bitfinex","SOLUSD",1645115089658,1.44850438,97.326,97.221,175.34448773]
["bitfinex","SOLUSD",1645115089856,1.44850438,97.337,97.23,3.21]
["bitfinex","SOLUSD",1645115090059,1.44850438,97.343,97.241,164.32]
["bitfinex","SOLUSD",1645115090357,43.96217772,97.347,97.261,12.2150249]
["bitfinex","SOLUSD",1645115090559,1.44850438,97.35,97.27,15.4155]
["bitfinex","SOLUSD",1645115090757,1.44850438,97.35,97.27,27.6255]
["bitfinex","SOLUSD",1645115090960,1.44850438,97.361,97.27,27.6255]
["bitfinex","SOLUSD",1645115091159,1.44850438,97.361,97.271,11.80448773]
["bitfinex","SOLUSD",1645115091359,9.5047468,97.404,97.271,11.80448773]
["bitfinex","SOLUSD",1645115091360,1.44850438,97.365,97.28,51.3728]
["bitfinex","SOLUSD",1645115091559,1.44850438,97.369,97.29,12.21]
["bitfinex","SOLUSD",1645115091858,1.44850438,97.369,97.29,33.3619]
["bitfinex","SOLUSD",1645115092058,1.44850438,97.369,97.29,21.1519]
["bitfinex","SOLUSD",1645115092258,1.44850438,97.363,97.29,21.1519]
["bitfinex","SOLUSD",1645115092459,1.44850438,97.362,97.29,21.1519]
["bitfinex","SOLUSD",1645115092661,42.86816432,97.358,97.29,21.1519]
["bitfinex","SOLUSD",1645115093459,42.86816432,97.358,97.291,2.52666602]
["bitfinex","SOLUSD",1645115093660,42.86816432,97.358,97.311,12.2150249]
["bitfinex","SOLUSD",1645115093868,42.86816432,97.358,97.29,5.74]
["bitfinex","SOLUSD",1645115094263,102.6,97.357,97.29,5.74]
["bitfinex","SOLUSD",1645115094461,107.736,97.357,97.29,5.74]
["bitfinex","SOLUSD",1645115094660,1.44850438,97.356,97.29,5.74]
["bitfinex","SOLUSD",1645115094859,1.44850438,97.353,97.29,5.74]
["bitfinex","SOLUSD",1645115095059,102.6,97.351,97.29,5.74]
["bitfinex","SOLUSD",1645115095262,102.6,97.349,97.29,5.74]
["bitfinex","SOLUSD",1645115095761,5.136,97.348,97.29,5.74]
["bitfinex","SOLUSD",1645115095958,42.86816432,97.358,97.29,5.74]
["bitfinex","SOLUSD",1645115096660,42.86816432,97.358,97.29,21.1592]
["bitfinex","SOLUSD",1645115097060,5.136,97.369,97.29,21.1592]
["bitfinex","SOLUSD",1645115097261,15.4164,97.39,97.291,2.52666602]
["bitfinex","SOLUSD",1645115097563,1.44850438,97.395,97.291,2.52666602]
["bitfinex","SOLUSD",1645115097761,1.44850438,97.399,97.32,15.4132]
["bitfinex","SOLUSD",1645115097963,1.44850438,97.418,97.321,48.2573]
["bitfinex","SOLUSD",1645115098264,1.44850438,97.428,97.322,7.06344058]
["bitfinex","SOLUSD",1645115098460,1.44850438,97.433,97.33,12.21]
["bitfinex","SOLUSD",1645115098666,1.44850438,97.437,97.33,12.21]
["bitfinex","SOLUSD",1645115098860,1.44850438,97.448,97.34,15.4095]
["bitfinex","SOLUSD",1645115099062,1.44850438,97.454,97.341,23.9294]
["bitfinex","SOLUSD",1645115099260,15.4041,97.47,97.341,23.9294]
["bitfinex","SOLUSD",1645115099261,54.51140668,97.453,97.342,51.07166064]
["bitfinex","SOLUSD",1645115099660,54.51140668,97.453,97.342,53.59832666]
["bitfinex","SOLUSD",1645115099862,54.51140668,97.453,97.343,2.52666602]
["bitfinex","SOLUSD",1645115100465,54.51140668,97.453,97.37,15.4025]
["bitfinex","SOLUSD",1645115100664,5.132,97.452,97.371,7.06344058]
["bitfinex","SOLUSD",1645115102565,5.132,97.452,97.38,15.4041]
["bitfinex","SOLUSD",1645115102764,54.51140668,97.453,97.38,15.4041]
["bitfinex","SOLUSD",1645115105172,54.51140668,97.453,97.38,21.4641]
["bitfinex","SOLUSD",1645115105371,54.51140668,97.453,97.381,5.132]
["bitfinex","SOLUSD",1645115105574,1.44850438,97.49,97.4,15.3993]
["bitfinex","SOLUSD",1645115105772,5.132,97.498,97.4,15.3993]
["bitfinex","SOLUSD",1645115105773,1.44850438,97.517,97.401,5.131]
["bitfinex","SOLUSD",1645115105971,49.91590463,97.544,97.402,22.5331]
["bitfinex","SOLUSD",1645115105972,1.44850438,97.528,97.402,22.5331]
["bitfinex","SOLUSD",1645115106172,12.21,97.53,97.403,5.13]
["bitfinex","SOLUSD",1645115106374,5.128,97.529,97.41,12.21]
["bitfinex","SOLUSD",1645115106574,55.07191392,97.528,97.412,49.45499774]
["bitfinex","SOLUSD",1645115106775,55.07191392,97.528,97.413,28.6688]
["bitfinex","SOLUSD",1645115107178,102.6,97.527,97.42,15.3956]
["bitfinex","SOLUSD",1645115107375,12.21,97.52,97.42,15.3956]
["bitfinex","SOLUSD",1645115107576,5.128,97.519,97.421,5.128]
["bitfinex","SOLUSD",1645115107997,15.76252802,97.518,97.421,5.128]
["bitfinex","SOLUSD",1645115108199,15.3989,97.51,97.414,24.2053]
["bitfinex","SOLUSD",1645115108396,28.984869,97.509,97.414,24.2053]
["bitfinex","SOLUSD",1645115108601,28.984869,97.509,97.415,5.13]
["bitfinex","SOLUSD",1645115109003,15.790888,97.508,97.415,5.13]
["bitfinex","SOLUSD",1645115109200,12.21,97.51,97.415,5.13]
["bitfinex","SOLUSD",1645115109399,3.98298486,97.508,97.416,45.09567623]
["bitfinex","SOLUSD",1645115109599,3.98298486,97.508,97.417,5.13]
["bitfinex","SOLUSD",1645115110002,3.98298486,97.508,97.42,15.3963]
["bitfinex","SOLUSD",1645115110203,102.6,97.506,97.42,15.3963]
["bitfinex","SOLUSD",1645115110402,102.6,97.504,97.421,5.13]
["bitfinex","SOLUSD",1645115110602,102.6,97.502,97.417,5.13]
["bitfinex","SOLUSD",1645115110804,102.6,97.5,97.416,45.09567623]
["bitfinex","SOLUSD",1645115111005,102.6,97.498,97.416,45.09567623]
["bitfinex","SOLUSD",1645115111203,102.6,97.496,97.416,45.09567623]
["bitfinex","SOLUSD",1645115111405,102.6,97.494,97.416,45.09567623]
["bitfinex","SOLUSD",1645115111703,3.98298486,97.508,97.416,45.09567623]
["bitfinex","SOLUSD",1645115111704,147.51176399,97.492,97.416,45.09567623]
["bitfinex","SOLUSD",1645115111906,102.6,97.49,97.416,45.09567623]
["bitfinex","SOLUSD",1645115112103,5.13,97.489,97.416,45.09567623]
["bitfinex","SOLUSD",1645115112503,102.6,97.488,97.416,45.09567623]
["bitfinex","SOLUSD",1645115112704,102.6,97.488,97.414,24.2053]
["bitfinex","SOLUSD",1645115112903,102.6,97.486,97.414,24.2053]
["bitfinex","SOLUSD",1645115113307,5.13,97.485,97.4,21.1795]
["bitfinex","SOLUSD",1645115113706,5.13,97.485,97.401,54.49225254]
["bitfinex","SOLUSD",1645115113907,102.6,97.484,97.401,54.49225254]
["bitfinex","SOLUSD",1645115114107,102.6,97.482,97.401,54.49225254]
["bitfinex","SOLUSD",1645115115107,5.131,97.489,97.401,54.49225254]
["bitfinex","SOLUSD",1645115115306,130.2119,97.49,97.402,5.131]
["bitfinex","SOLUSD",1645115115508,114.81,97.49,97.41,15.3988]
["bitfinex","SOLUSD",1645115115707,114.81,97.49,97.411,5.13]
["bitfinex","SOLUSD",1645115115911,102.6,97.488,97.411,5.13]
["bitfinex","SOLUSD",1645115116108,102.6,97.486,97.401,54.49225254]
["bitfinex","SOLUSD",1645115116309,102.6,97.484,97.401,54.49225254]
["bitfinex","SOLUSD",1645115116510,12.21,97.48,97.401,54.49225254]
["bitfinex","SOLUSD",1645115116710,13.196682,97.479,97.401,54.49225254]
["bitfinex","SOLUSD",1645115116908,12.21,97.48,97.402,5.131]
["bitfinex","SOLUSD",1645115118011,12.21,97.48,97.41,15.3987]
["bitfinex","SOLUSD",1645115118211,44.91176399,97.492,97.411,5.131]
["bitfinex","SOLUSD",1645115118611,44.91176399,97.492,97.405,5.13]
["bitfinex","SOLUSD",1645115119012,46.36026837,97.492,97.405,5.13]
["bitfinex","SOLUSD",1645115119312,1.44850438,97.49,97.42,15.3976]
["bitfinex","SOLUSD",1645115119515,1.44850438,97.488,97.421,3.64284868]
["bitfinex","SOLUSD",1645115119713,1.44850438,97.488,97.405,5.13]
["bitfinex","SOLUSD",1645115119913,1.44850438,97.481,97.404,24.355]
["bitfinex","SOLUSD",1645115120113,1.44850438,97.48,97.404,24.355]
["bitfinex","SOLUSD",1645115120315,1.44850438,97.48,97.405,5.131]
["bitfinex","SOLUSD",1645115120615,14.14313479,97.476,97.405,54.64407578]
["bitfinex","SOLUSD",1645115121213,15.59163917,97.476,97.405,54.64407578]
["bitfinex","SOLUSD",1645115121417,14.14313479,97.476,97.406,5.131]
["bitfinex","SOLUSD",1645115121814,1.44850438,97.486,97.406,5.131]
["bitfinex","SOLUSD",1645115121815,1.44850438,97.486,97.41,15.3997]
["bitfinex","SOLUSD",1645115122014,1.44850438,97.492,97.411,5.13]
["bitfinex","SOLUSD",1645115122317,1.44850438,97.502,97.411,2.52666602]
["bitfinex","SOLUSD",1645115122514,1.44850438,97.506,97.412,7.65666602]
["bitfinex","SOLUSD",1645115122716,1.44850438,97.504,97.412,7.65666602]
["bitfinex","SOLUSD",1645115122920,48.61868072,97.503,97.413,2.52666602]
["bitfinex","SOLUSD",1645115123115,48.61868072,97.503,97.414,5.13]
["bitfinex","SOLUSD",1645115123316,48.61868072,97.503,97.43,15.3952]
["bitfinex","SOLUSD",1645115123520,48.61868072,97.503,97.432,3.49102544]
["bitfinex","SOLUSD",1645115123717,48.61868072,97.503,97.433,5.128]
["bitfinex","SOLUSD",1645115124116,48.61868072,97.503,97.433,7.65466602]
["bitfinex","SOLUSD",1645115124317,48.61868072,97.503,97.433,5.128]
["bitfinex","SOLUSD",1645115124917,48.61868072,97.503,97.434,2.52666602]
["bitfinex","SOLUSD",1645115125119,1.44850438,97.513,97.45,15.3917]
["bitfinex","SOLUSD",1645115125319,1.44850438,97.518,97.45,15.3917]
["bitfinex","SOLUSD",1645115125519,1.44850438,97.522,97.451,31.64286602]
["bitfinex","SOLUSD",1645115125718,1.44850438,97.518,97.451,31.64286602]
["bitfinex","SOLUSD",1645115125920,1.44850438,97.52,97.451,29.1162]
["bitfinex","SOLUSD",1645115126121,1.44850438,97.514,97.452,54.38986781]
["bitfinex","SOLUSD",1645115126320,1.44850438,97.516,97.47,15.3866]
["bitfinex","SOLUSD",1645115126519,40.94647302,97.519,97.47,15.3866]
["bitfinex","SOLUSD",1645115126520,1.44850438,97.513,97.47,15.3866]
["bitfinex","SOLUSD",1645115126719,1.44850438,97.516,97.47,15.3866]
["bitfinex","SOLUSD",1645115126922,40.94647302,97.519,97.468,3.74523341]
["bitfinex","SOLUSD",1645115126923,1.44850438,97.514,97.471,5.128]
["bitfinex","SOLUSD",1645115127119,40.94647302,97.519,97.469,5.128]
["bitfinex","SOLUSD",1645115127322,1.44850438,97.517,97.469,5.128]
["bitfinex","SOLUSD",1645115127720,1.44850438,97.513,97.48,15.3865]
["bitfinex","SOLUSD",1645115128321,1.44850438,97.513,97.469,5.128]
["bitfinex","SOLUSD",1645115128520,1.44850438,97.508,97.452,5.128]
["bitfinex","SOLUSD",1645115128724,1.44850438,97.512,97.452,5.128]
["bitfinex","SOLUSD",1645115128921,1.44850438,97.51,97.452,5.128]
["bitfinex","SOLUSD",1645115129122,1.44850438,97.516,97.453,50.31324234]
["bitfinex","SOLUSD",1645115129323,1.44850438,97.515,97.47,15.391]
["bitfinex","SOLUSD",1645115129724,1.44850438,97.514,97.47,15.391]
["bitfinex","SOLUSD",1645115129923,1.44850438,97.512,97.452,5.128]
["bitfinex","SOLUSD",1645115130123,40.94647302,97.519,97.451,23.9882]
["bitfinex","SOLUSD",1645115130124,1.44850438,97.509,97.451,23.9882]
["bitfinex","SOLUSD",1645115130323,1.44850438,97.512,97.452,5.128]
["bitfinex","SOLUSD",1645115130524,1.44850438,97.511,97.452,5.128]
["bitfinex","SOLUSD",1645115130723,1.44850438,97.511,97.453,48.61908129]
["bitfinex","SOLUSD",1645115130924,1.44850438,97.51,97.454,5.128]
["bitfinex","SOLUSD",1645115131124,1.44850438,97.51,97.46,15.3926]
["bitfinex","SOLUSD",1645115131328,1.44850438,97.51,97.461,5.128]
["bitfinex","SOLUSD",1645115131927,1.44850438,97.511,97.461,5.128]
["bitfinex","SOLUSD",1645115132127,1.44850438,97.511,97.454,5.128]
["bitfinex","SOLUSD",1645115132428,1.44850438,97.51,97.47,15.3897]
["bitfinex","SOLUSD",1645115132626,1.44850438,97.507,97.47,15.3897]
["bitfinex","SOLUSD",1645115132828,1.44850438,97.508,97.47,15.3897]
["bitfinex","SOLUSD",1645115133032,1.44850438,97.514,97.471,5.128]
["bitfinex","SOLUSD",1645115133227,1.44850438,97.518,97.48,15.3873]
["bitfinex","SOLUSD",1645115133626,1.44850438,97.517,97.48,15.3873]
["bitfinex","SOLUSD",1645115133829,1.44850438,97.513,97.48,15.3873]
["bitfinex","SOLUSD",1645115134027,1.44850438,97.512,97.48,15.3873]
["bitfinex","SOLUSD",1645115134247,1.44850438,97.513,97.468,9.51601993]
["bitfinex","SOLUSD",1645115134450,1.44850438,97.512,97.47,15.3913]
["bitfinex","SOLUSD",1645115134647,1.44850438,97.508,97.47,15.3913]
["bitfinex","SOLUSD",1645115135348,1.44850438,97.504,97.422,5.128]
["bitfinex","SOLUSD",1645115135547,13.65850438,97.49,97.422,5.128]
["bitfinex","SOLUSD",1645115135749,13.65850438,97.49,97.42,15.3982]
["bitfinex","SOLUSD",1645115135750,1.44850438,97.478,97.423,41.40883973]
["bitfinex","SOLUSD",1645115135948,1.44850438,97.476,97.423,41.40883973]
["bitfinex","SOLUSD",1645115136350,1.44850438,97.478,97.423,41.40883973]
["bitfinex","SOLUSD",1645115136550,1.44850438,97.479,97.424,5.13]
["bitfinex","SOLUSD",1645115136749,1.44850438,97.48,97.424,5.13]
["bitfinex","SOLUSD",1645115136952,1.44850438,97.474,97.424,5.13]
["bitfinex","SOLUSD",1645115137152,1.44850438,97.465,97.41,15.3996]
["bitfinex","SOLUSD",1645115137350,1.44850438,97.454,97.384,29.8929]
["bitfinex","SOLUSD",1645115137551,1.44850438,97.448,97.384,24.7619]
["bitfinex","SOLUSD",1645115137952,41.79946769,97.447,97.39,15.4028]
["bitfinex","SOLUSD",1645115138153,1.44850438,97.446,97.39,15.4028]
["bitfinex","SOLUSD",1645115138350,41.79946769,97.447,97.39,15.4028]
["bitfinex","SOLUSD",1645115138550,104.04850438,97.446,97.39,15.4028]
["bitfinex","SOLUSD",1645115138750,104.04850438,97.446,97.384,24.7619]
["bitfinex","SOLUSD",1645115138954,15.4064,97.44,97.361,5.132]
["bitfinex","SOLUSD",1645115139154,1.44850438,97.437,97.36,15.4076]
["bitfinex","SOLUSD",1645115139553,1.44850438,97.435,97.36,15.4076]
["bitfinex","SOLUSD",1645115139753,1.44850438,97.434,97.36,15.4076]
["bitfinex","SOLUSD",1645115139953,1.44850438,97.434,97.361,44.37314142]
["bitfinex","SOLUSD",1645115140357,15.4084,97.43,97.353,28.9203]
["bitfinex","SOLUSD",1645115140554,107.733,97.429,97.353,23.7873]
["bitfinex","SOLUSD",1645115140755,102.6,97.429,97.353,23.7873]
["bitfinex","SOLUSD",1645115141355,18.70393547,97.428,97.354,52.73385152]
["bitfinex","SOLUSD",1645115141556,15.41,97.42,97.354,52.73385152]
["bitfinex","SOLUSD",1645115142856,15.41,97.42,97.36,15.4091]
["bitfinex","SOLUSD",1645115143056,18.70393547,97.428,97.36,15.4091]
["bitfinex","SOLUSD",1645115145159,18.70393547,97.428,97.38,15.4055]
["bitfinex","SOLUSD",1645115145367,1.44850438,97.449,97.381,5.133]
["bitfinex","SOLUSD",1645115145565,1.44850438,97.458,97.381,7.65966602]
["bitfinex","SOLUSD",1645115145761,1.44850438,97.458,97.382,2.52666602]
["bitfinex","SOLUSD",1645115145959,1.44850438,97.462,97.383,5.132]
["bitfinex","SOLUSD",1645115146160,1.44850438,97.454,97.39,15.4042]
["bitfinex","SOLUSD",1645115146360,102.6,97.452,97.369,5.4012497]
["bitfinex","SOLUSD",1645115146563,1.44850438,97.441,97.354,5.132]
["bitfinex","SOLUSD",1645115146761,1.44850438,97.443,97.354,5.132]
["bitfinex","SOLUSD",1645115147161,1.44850438,97.442,97.354,5.132]
["bitfinex","SOLUSD",1645115147561,15.4069,97.44,97.37,15.4075]
["bitfinex","SOLUSD",1645115147761,15.4069,97.44,97.371,5.133]
["bitfinex","SOLUSD",1645115148362,16.85540438,97.44,97.37,15.4075]
["bitfinex","SOLUSD",1645115148766,102.6,97.439,97.37,15.4075]
["bitfinex","SOLUSD",1645115148965,11.84077122,97.438,97.37,15.4075]
["bitfinex","SOLUSD",1645115149169,102.6,97.437,97.37,15.4075]
["bitfinex","SOLUSD",1645115149363,11.84077122,97.438,97.37,15.4075]
["bitfinex","SOLUSD",1645115149564,11.84077122,97.438,97.354,5.133]
["bitfinex","SOLUSD",1645115149565,102.6,97.429,97.354,5.133]
["bitfinex","SOLUSD",1645115149864,1.44850438,97.427,97.353,23.7873]
["bitfinex","SOLUSD",1645115151365,102.6,97.417,97.353,23.7873]
["bitfinex","SOLUSD",1645115152565,102.6,97.417,97.35,15.4093]
["bitfinex","SOLUSD",1645115152764,102.6,97.409,97.328,5.134]
["bitfinex","SOLUSD",1645115152964,102.6,97.409,97.311,24.4792]
["bitfinex","SOLUSD",1645115153165,102.6,97.407,97.311,24.4792]
["bitfinex","SOLUSD",1645115153365,102.6,97.405,97.311,24.4792]
["bitfinex","SOLUSD",1645115153567,102.6,97.405,97.312,41.30863118]
["bitfinex","SOLUSD",1645115153765,102.6,97.405,97.313,5.135]
["bitfinex","SOLUSD",1645115153965,11.84077122,97.402,97.312,41.30863118]
["bitfinex","SOLUSD",1645115154164,102.6,97.399,97.312,41.30863118]
["bitfinex","SOLUSD",1645115154366,102.6,97.399,97.32,15.4157]
["bitfinex","SOLUSD",1645115154565,102.6,97.399,97.313,5.135]
["bitfinex","SOLUSD",1645115154766,102.6,97.397,97.291,5.135]
["bitfinex","SOLUSD",1645115154966,7.66166602,97.398,97.282,23.1563]
["bitfinex","SOLUSD",1645115154967,102.6,97.395,97.282,23.1563]
["bitfinex","SOLUSD",1645115155166,102.6,97.379,97.282,23.1563]
["bitfinex","SOLUSD",1645115155366,102.6,97.369,97.282,23.1563]
["bitfinex","SOLUSD",1645115155566,102.6,97.369,97.283,50.65716811]
["bitfinex","SOLUSD",1645115155968,102.6,97.349,97.283,50.65716811]
["bitfinex","SOLUSD",1645115156173,102.6,97.347,97.282,23.1563]
["bitfinex","SOLUSD",1645115157273,102.6,97.347,97.283,40.69881303]
["bitfinex","SOLUSD",1645115157672,102.6,97.347,97.282,23.1563]
["bitfinex","SOLUSD",1645115158472,15.4222,97.34,97.282,23.1563]
["bitfinex","SOLUSD",1645115158772,15.4222,97.34,97.283,54.74203177]
["bitfinex","SOLUSD",1645115159472,15.27400413,97.348,97.283,54.74203177]
["bitfinex","SOLUSD",1645115160473,15.27400413,97.348,97.29,15.4206]
["bitfinex","SOLUSD",1645115160871,5.136,97.374,97.29,15.4206]
["bitfinex","SOLUSD",1645115161074,1.44850438,97.387,97.291,5.136]
["bitfinex","SOLUSD",1645115161273,1.44850438,97.394,97.291,2.52666602]
["bitfinex","SOLUSD",1645115161476,15.4143,97.39,97.31,15.4168]
["bitfinex","SOLUSD",1645115161677,102.6,97.389,97.311,5.136]
["bitfinex","SOLUSD",1645115161875,143.5362346,97.389,97.312,3.39306945]
["bitfinex","SOLUSD",1645115162480,143.5362346,97.389,97.32,15.4147]
["bitfinex","SOLUSD",1645115163278,15.4157,97.38,97.32,15.4147]
["bitfinex","SOLUSD",1645115163778,15.4157,97.38,85.52,1.0]
["bitfinex","SOLUSD",1645115163779,105.12666602,97.379,97.282,5.136]
["bitfinex","SOLUSD",1645115163978,102.6,97.377,97.281,23.5752]
["bitfinex","SOLUSD",1645115164177,102.6,97.375,97.281,23.5752]
["bitfinex","SOLUSD",1645115164377,102.6,97.373,97.281,23.5752]
["bitfinex","SOLUSD",1645115164577,120.71866418,97.373,97.281,28.7112]
["bitfinex","SOLUSD",1645115164982,15.4176,97.37,97.29,15.4192]
["bitfinex","SOLUSD",1645115165182,15.4176,97.37,97.291,5.136]
["bitfinex","SOLUSD",1645115165379,15.4176,97.37,97.283,5.136]
["bitfinex","SOLUSD",1645115165980,18.11866418,97.373,97.31,15.4171]
["bitfinex","SOLUSD",1645115166181,18.11866418,97.373,97.311,10.35931688]
["bitfinex","SOLUSD",1645115166383,18.11866418,97.373,97.312,5.136]
["bitfinex","SOLUSD",1645115166983,102.6,97.369,97.283,5.136]
["bitfinex","SOLUSD",1645115167784,102.6,97.369,97.284,44.70396837]
["bitfinex","SOLUSD",1645115168013,102.6,97.369,97.285,5.136]
["bitfinex","SOLUSD",1645115168513,15.4191,97.36,97.3,15.4191]
["bitfinex","SOLUSD",1645115168714,15.4191,97.36,97.301,13.43113285]
["bitfinex","SOLUSD",1645115168909,40.9362346,97.349,97.301,13.43113285]
["bitfinex","SOLUSD",1645115169310,40.9362346,97.349,97.3,15.4191]
["bitfinex","SOLUSD",1645115170213,40.9362346,97.349,97.301,42.324732]
["bitfinex","SOLUSD",1645115170410,40.9362346,97.349,97.31,15.4168]
["bitfinex","SOLUSD",1645115171812,40.9362346,97.349,97.32,15.4135]
["bitfinex","SOLUSD",1645115172016,40.9362346,97.349,97.309,43.73089188]
["bitfinex","SOLUSD",1645115172017,40.9362346,97.349,97.321,5.136]
["bitfinex","SOLUSD",1645115172212,12.21,97.4,97.309,43.73089188]
["bitfinex","SOLUSD",1645115172213,1.44850438,97.39,97.31,5.136]
["bitfinex","SOLUSD",1645115172413,1.44850438,97.394,97.311,23.3969]
["bitfinex","SOLUSD",1645115172613,1.44850438,97.408,97.312,29.9951]
["bitfinex","SOLUSD",1645115173014,1.44850438,97.409,97.312,29.9951]
["bitfinex","SOLUSD",1645115173215,42.31298639,97.407,97.313,2.52666602]
["bitfinex","SOLUSD",1645115173415,42.31298639,97.407,97.314,5.135]
["bitfinex","SOLUSD",1645115174214,102.6,97.406,97.33,15.4123]
["bitfinex","SOLUSD",1645115174416,102.6,97.406,97.331,5.135]
["bitfinex","SOLUSD",1645115174616,104.04850438,97.406,97.327,23.6906]
["bitfinex","SOLUSD",1645115174815,1.44850438,97.406,97.327,28.8256]
["bitfinex","SOLUSD",1645115175216,42.31298639,97.407,97.327,28.8256]
["bitfinex","SOLUSD",1645115176116,41.81298639,97.407,97.327,28.8256]
["bitfinex","SOLUSD",1645115176317,41.81298639,97.407,97.34,15.4122]
["bitfinex","SOLUSD",1645115176518,41.81298639,97.407,97.342,44.23089188]
["bitfinex","SOLUSD",1645115176717,41.81298639,97.407,97.343,5.134]
["bitfinex","SOLUSD",1645115178517,41.81298639,97.407,97.36,15.4075]
["bitfinex","SOLUSD",1645115179819,43.26149077,97.407,97.361,54.48633227]
["bitfinex","SOLUSD",1645115180019,43.26149077,97.407,97.37,15.4077]
["bitfinex","SOLUSD",1645115180228,41.81298639,97.407,97.328,5.134]
["bitfinex","SOLUSD",1645115180422,107.735,97.406,97.327,23.6906]
["bitfinex","SOLUSD",1645115180620,1.44850438,97.395,97.327,23.6906]
["bitfinex","SOLUSD",1645115180823,1.44850438,97.391,97.327,23.6906]
["bitfinex","SOLUSD",1645115181023,1.44850438,97.39,97.327,23.6906]
["bitfinex","SOLUSD",1645115181220,2.78271677,97.39,97.328,42.77083449]
["bitfinex","SOLUSD",1645115181423,1.33421239,97.39,97.328,42.77083449]
["bitfinex","SOLUSD",1645115181620,2.78271677,97.39,97.328,42.77083449]
["bitfinex","SOLUSD",1645115182322,1.44850438,97.389,97.33,15.4143]
["bitfinex","SOLUSD",1645115182720,1.44850438,97.388,97.33,15.4143]
["bitfinex","SOLUSD",1645115183326,1.44850438,97.385,97.33,15.4143]
["bitfinex","SOLUSD",1645115184124,1.44850438,97.382,97.33,15.4143]
["bitfinex","SOLUSD",1645115184524,102.6,97.379,97.33,15.4143]
["bitfinex","SOLUSD",1645115184924,102.6,97.379,97.32,15.4162]
["bitfinex","SOLUSD",1645115185323,1.44850438,97.378,97.32,15.4162]
["bitfinex","SOLUSD",1645115185727,1.44850438,97.377,97.32,15.4162]
["bitfinex","SOLUSD",1645115186327,15.4162,97.37,97.32,15.4162]
["bitfinex","SOLUSD",1645115186526,34.98053525,97.369,97.32,15.4162]
["bitfinex","SOLUSD",1645115186926,34.98053525,97.369,97.31,15.4178]
["bitfinex","SOLUSD",1645115187925,34.98053525,97.369,97.311,49.15845547]
["bitfinex","SOLUSD",1645115189326,34.98053525,97.369,97.32,15.4164]
["bitfinex","SOLUSD",1645115189827,1.44850438,97.369,97.32,15.4164]
["bitfinex","SOLUSD",1645115190030,1.44850438,97.39,97.321,7.66266602]
["bitfinex","SOLUSD",1645115190329,1.44850438,97.398,97.33,15.41]
["bitfinex","SOLUSD",1645115190527,1.44850438,97.401,97.331,5.135]
["bitfinex","SOLUSD",1645115190728,32.42319819,97.4,97.332,24.88434575]
["bitfinex","SOLUSD",1645115190927,32.42319819,97.4,97.333,5.135]
["bitfinex","SOLUSD",1645115191530,32.42319819,97.4,97.35,64.56605547]
["bitfinex","SOLUSD",1645115194158,1.44850438,97.408,97.35,64.56605547]
["bitfinex","SOLUSD",1645115195031,1.44850438,97.407,97.35,64.56605547]
["bitfinex","SOLUSD",1645115195332,32.94163381,97.407,97.35,64.56605547]
["bitfinex","SOLUSD",1645115196234,1.44850438,97.407,97.35,64.56605547]
["bitfinex","SOLUSD",1645115196631,1.44850438,97.417,97.351,5.134]
["bitfinex","SOLUSD",1645115196832,1.44850438,97.418,97.37,15.4047]
["bitfinex","SOLUSD",1645115197133,1.44850438,97.419,97.371,22.645]
["bitfinex","SOLUSD",1645115197332,30.67365902,97.418,97.372,24.88434575]
["bitfinex","SOLUSD",1645115197732,30.67365902,97.418,97.38,15.4052]
["bitfinex","SOLUSD",1645115198431,1.44850438,97.424,97.38,15.4052]
["bitfinex","SOLUSD",1645115198633,1.44850438,97.425,97.38,15.4052]
["bitfinex","SOLUSD",1645115198837,1.44850438,97.424,97.38,15.4052]
["bitfinex","SOLUSD",1645115199434,39.36828192,97.423,97.38,15.4052]
["bitfinex","SOLUSD",1645115200236,1.44850438,97.424,97.38,15.4052]
["bitfinex","SOLUSD",1645115200639,1.44850438,97.428,97.381,5.133]
["bitfinex","SOLUSD",1645115200839,1.44850438,97.431,97.39,15.4012]
["bitfinex","SOLUSD",1645115201038,1.44850438,97.438,97.391,5.132]
["bitfinex","SOLUSD",1645115201241,42.03761429,97.437,97.392,38.79901664]
["bitfinex","SOLUSD",1645115201448,2.88850463,97.464,97.393,5.132]
["bitfinex","SOLUSD",1645115201449,1.44850438,97.436,97.393,5.132]
["bitfinex","SOLUSD",1645115201666,1.44850438,97.447,97.393,5.132]
["bitfinex","SOLUSD",1645115201962,1.44850438,97.451,97.4,15.4003]
["bitfinex","SOLUSD",1645115202165,1.44850438,97.451,97.401,5.132]
["bitfinex","SOLUSD",1645115202362,1.44850438,97.456,97.395,5.132]
["bitfinex","SOLUSD",1645115202562,4.38e-06,97.466,97.403,61.72]
["bitfinex","SOLUSD",1645115202761,5.8347149,97.497,97.407,35.24378458]
["bitfinex","SOLUSD",1645115202762,5.68631456,97.483,97.407,35.24378458]
["bitfinex","SOLUSD",1645115202962,5.68631456,97.483,97.408,5.131]
["bitfinex","SOLUSD",1645115203165,5.68631456,97.483,97.41,15.3945]
["bitfinex","SOLUSD",1645115203362,5.68631456,97.483,97.411,5.131]
["bitfinex","SOLUSD",1645115203663,5.68631456,97.483,97.408,5.13]
["bitfinex","SOLUSD",1645115204064,2.88850463,97.496,97.43,15.3945]
["bitfinex","SOLUSD",1645115204262,5.83468133,97.499,97.43,15.3945]
["bitfinex","SOLUSD",1645115204461,2.88850463,97.504,97.431,5.13]
["bitfinex","SOLUSD",1645115204662,2.88850463,97.504,97.431,29.0959]
["bitfinex","SOLUSD",1645115204862,5.83468133,97.503,97.431,23.9659]
["bitfinex","SOLUSD",1645115205061,5.83468133,97.503,97.432,43.92701664]
["bitfinex","SOLUSD",1645115205261,45.48051811,97.51,97.432,43.92701664]
["bitfinex","SOLUSD",1645115205461,42.59201348,97.51,97.432,43.92701664]
["bitfinex","SOLUSD",1645115205666,5.834422,97.509,97.432,43.92701664]
["bitfinex","SOLUSD",1645115206362,5.834422,97.509,97.45,15.3939]
["bitfinex","SOLUSD",1645115206568,5.834422,97.509,97.451,35.24378458]
["bitfinex","SOLUSD",1645115206764,42.59201348,97.51,97.451,35.24378458]
["bitfinex","SOLUSD",1645115207362,42.59201348,97.51,97.45,15.3939]
["bitfinex","SOLUSD",1645115207564,5.83453321,97.509,97.45,15.3939]
["bitfinex","SOLUSD",1645115208066,42.59201348,97.51,97.45,15.3939]
["bitfinex","SOLUSD",1645115208463,102.6,97.508,97.45,15.3939]
["bitfinex","SOLUSD",1645115208665,102.6,97.506,97.421,5.128]
["bitfinex","SOLUSD",1645115208866,5.8346448,97.505,97.371,46.345]
["bitfinex","SOLUSD",1645115209067,102.6,97.489,97.372,5.131]
["bitfinex","SOLUSD",1645115209270,0.5551853,97.488,97.372,5.131]
["bitfinex","SOLUSD",1645115209468,3.08185132,97.488,97.373,42.6658558]
["bitfinex","SOLUSD",1645115209669,102.6,97.479,97.411,31.37694542]
["bitfinex","SOLUSD",1645115210069,2.52666602,97.478,97.411,31.37694542]
["bitfinex","SOLUSD",1645115211073,2.52666602,97.478,97.41,15.3997]
["bitfinex","SOLUSD",1645115211273,102.6,97.469,97.4,15.4026]
["bitfinex","SOLUSD",1645115211473,102.6,97.467,97.371,46.345]
["bitfinex","SOLUSD",1645115212074,102.6,97.465,97.372,49.56098799]
["bitfinex","SOLUSD",1645115212274,102.6,97.465,97.373,5.132]
["bitfinex","SOLUSD",1645115212475,34.65861814,97.466,97.373,5.132]
["bitfinex","SOLUSD",1645115212674,102.6,97.465,97.373,5.132]
["bitfinex","SOLUSD",1645115212874,102.6,97.459,97.391,24.48181323]
["bitfinex","SOLUSD",1645115213075,5.132,97.465,97.391,24.48181323]
["bitfinex","SOLUSD",1645115213274,34.65861814,97.466,97.391,24.48181323]
["bitfinex","SOLUSD",1645115213775,8.01950463,97.489,97.4,15.4024]
["bitfinex","SOLUSD",1645115213974,15.3996,97.49,97.401,5.131]
["bitfinex","SOLUSD",1645115214379,15.3996,97.49,97.393,5.131]
["bitfinex","SOLUSD",1645115214576,40.39652427,97.489,97.393,5.131]
["bitfinex","SOLUSD",1645115215575,40.39652427,97.489,97.421,39.47071289]
["bitfinex","SOLUSD",1645115217376,40.39652427,97.489,97.43,15.3979]
["bitfinex","SOLUSD",1645115217980,5.83537842,97.488,97.43,15.3979]
["bitfinex","SOLUSD",1645115219283,15.3995,97.48,97.42,15.3995]
["bitfinex","SOLUSD",1645115219681,102.6,97.479,97.401,5.13]
["bitfinex","SOLUSD",1645115219882,102.6,97.479,97.392,24.718]
["bitfinex","SOLUSD",1645115219883,2.88850463,97.475,97.392,24.718]
["bitfinex","SOLUSD",1645115220089,12.21,97.46,97.392,24.718]
["bitfinex","SOLUSD",1645115220681,12.21,97.46,97.4,15.4027]
["bitfinex","SOLUSD",1645115220682,2.75067451,97.459,97.4,15.4027]
["bitfinex","SOLUSD",1645115220880,2.75067451,97.459,97.4,41.26761761]
["bitfinex","SOLUSD",1645115222382,15.4012,97.47,97.4,41.26761761]
["bitfinex","SOLUSD",1645115222581,4.3687468,97.499,97.4,41.26761761]
["bitfinex","SOLUSD",1645115222582,2.88850463,97.482,97.401,5.131]
["bitfinex","SOLUSD",1645115222781,2.88850463,97.49,97.42,15.3973]
["bitfinex","SOLUSD",1645115223186,2.88850463,97.486,97.42,15.3973]
["bitfinex","SOLUSD",1645115223381,34.69375834,97.486,97.421,51.88596257]
["bitfinex","SOLUSD",1645115223584,5.83504629,97.485,97.421,51.88596257]
["bitfinex","SOLUSD",1645115223981,5.83504629,97.485,97.44,15.3963]
["bitfinex","SOLUSD",1645115224483,24.8308,97.516,97.433,4.63]
["bitfinex","SOLUSD",1645115224484,2.88850463,97.502,97.441,5.13]
["bitfinex","SOLUSD",1645115224681,2.88850463,97.501,97.434,5.128]
["bitfinex","SOLUSD",1645115224882,8.72273039,97.501,97.434,5.128]
["bitfinex","SOLUSD",1645115225083,2.88850463,97.501,97.424,5.128]
["bitfinex","SOLUSD",1645115225284,39.69932317,97.5,97.45,15.3931]
["bitfinex","SOLUSD",1645115225683,2.88850463,97.496,97.45,15.3931]
["bitfinex","SOLUSD",1645115225882,2.88850463,97.493,97.424,5.128]
["bitfinex","SOLUSD",1645115226083,2.88850463,97.491,97.423,29.756]
["bitfinex","SOLUSD",1645115226583,2.88850463,97.491,97.424,47.43321276]
["bitfinex","SOLUSD",1645115226784,2.88850463,97.488,97.424,47.43321276]
["bitfinex","SOLUSD",1645115226986,2.88850463,97.487,97.424,47.43321276]
["bitfinex","SOLUSD",1645115227483,2.88850463,97.487,97.423,24.626]
["bitfinex","SOLUSD",1645115227484,2.88850463,97.487,97.441,26.60958846]
["bitfinex","SOLUSD",1645115227683,2.88850463,97.496,97.441,26.60958846]
["bitfinex","SOLUSD",1645115228083,2.88850463,97.495,97.441,26.60958846]
["bitfinex","SOLUSD",1645115228283,2.88850463,97.496,97.441,26.60958846]
["bitfinex","SOLUSD",1645115228483,5.83422576,97.499,97.45,15.3937]
["bitfinex","SOLUSD",1645115228685,5.83422576,97.499,97.451,5.128]
["bitfinex","SOLUSD",1645115229082,5.83422576,97.499,97.442,5.128]
["bitfinex","SOLUSD",1645115230487,5.83422576,97.499,97.46,15.3927]
["bitfinex","SOLUSD",1645115230885,8.72273039,97.499,97.46,15.3927]
["bitfinex","SOLUSD",1645115231284,2.88850463,97.498,97.46,15.3927]
["bitfinex","SOLUSD",1645115232088,8.72273039,97.499,97.46,15.3927]
["bitfinex","SOLUSD",1645115232694,8.72273039,97.499,97.45,15.3955]
["bitfinex","SOLUSD",1645115232893,2.88850463,97.498,97.45,15.3955]
["bitfinex","SOLUSD",1645115233096,5.83422576,97.499,97.45,15.3955]
["bitfinex","SOLUSD",1645115233294,8.72273039,97.499,97.45,15.3955]
["bitfinex","SOLUSD",1645115233495,5.83422576,97.499,97.45,15.3955]
["bitfinex","SOLUSD",1645115234998,2.88850463,97.497,97.45,15.3955]
["bitfinex","SOLUSD",1645115235614,2.88850463,97.495,97.45,15.3955]
["bitfinex","SOLUSD",1645115235815,15.3976,97.49,97.44,15.3972]
["bitfinex","SOLUSD",1645115236017,2.88850463,97.488,97.44,15.3972]
["bitfinex","SOLUSD",1645115236415,5.83422576,97.489,97.44,15.3972]
["bitfinex","SOLUSD",1645115237015,2.88850463,97.492,97.44,15.3972]
["bitfinex","SOLUSD",1645115237217,2.88850463,97.495,97.44,15.3972]
["bitfinex","SOLUSD",1645115237417,2.88850463,97.492,97.44,15.3972]
["bitfinex","SOLUSD",1645115237817,2.88850463,97.495,97.44,15.3972]
["bitfinex","SOLUSD",1645115238218,2.88850463,97.498,97.441,5.128]
["bitfinex","SOLUSD",1645115238415,39.69932317,97.5,97.45,15.3938]
["bitfinex","SOLUSD",1645115238616,5.83314413,97.497,97.45,15.3938]
["bitfinex","SOLUSD",1645115238917,39.69932317,97.5,97.45,15.3938]
["bitfinex","SOLUSD",1645115239316,39.69932317,97.5,97.445,47.74785521]
["bitfinex","SOLUSD",1645115239317,39.69932317,97.5,97.451,5.128]
["bitfinex","SOLUSD",1645115239518,39.69932317,97.5,97.461,26.29494601]
["bitfinex","SOLUSD",1645115239919,2.88850463,97.512,97.461,26.29494601]
["bitfinex","SOLUSD",1645115240117,15.393,97.52,97.461,26.29494601]
["bitfinex","SOLUSD",1645115240118,2.88850463,97.513,97.461,26.29494601]
["bitfinex","SOLUSD",1645115240318,5.83273852,97.511,97.461,26.29494601]
["bitfinex","SOLUSD",1645115240521,2.88850463,97.513,97.461,26.29494601]
["bitfinex","SOLUSD",1645115240723,5.83273852,97.51,97.461,26.29494601]
["bitfinex","SOLUSD",1645115240918,2.88850463,97.516,97.47,15.3919]
["bitfinex","SOLUSD",1645115241123,8.72124315,97.519,97.47,15.3919]
["bitfinex","SOLUSD",1645115241323,5.83273852,97.519,97.47,15.3919]
["bitfinex","SOLUSD",1645115243523,2.88850463,97.533,97.48,15.3869]
["bitfinex","SOLUSD",1645115243723,2.88850463,97.538,97.481,5.127]
["bitfinex","SOLUSD",1645115244122,4.3687468,97.565,97.481,5.127]
["bitfinex","SOLUSD",1645115244123,2.88850463,97.544,97.481,6.14]
["bitfinex","SOLUSD",1645115244324,2.88850463,97.549,97.482,67.68708892]
["bitfinex","SOLUSD",1645115244524,2.88850463,97.561,97.483,5.127]
["bitfinex","SOLUSD",1645115244823,5.83273852,97.562,97.483,5.127]
["bitfinex","SOLUSD",1645115245422,5.83273852,97.562,97.49,15.3865]
["bitfinex","SOLUSD",1645115245623,32.12747304,97.563,97.491,5.126]
["bitfinex","SOLUSD",1645115246023,32.12747304,97.563,97.483,5.126]
["bitfinex","SOLUSD",1645115246424,32.12747304,97.563,97.51,15.3811]
["bitfinex","SOLUSD",1645115246425,5.83050429,97.562,97.51,15.3811]
["bitfinex","SOLUSD",1645115247026,8.71900892,97.562,97.51,15.3811]
["bitfinex","SOLUSD",1645115247227,5.83050429,97.562,97.51,15.3811]
["bitfinex","SOLUSD",1645115247530,5.83050429,97.561,97.51,15.3811]
["bitfinex","SOLUSD",1645115247729,5.83050429,97.562,97.51,15.3811]
["bitfinex","SOLUSD",1645115248028,2.52666602,97.56,97.459,5.126]
["bitfinex","SOLUSD",1645115248229,2.88850463,97.547,97.459,5.126]
["bitfinex","SOLUSD",1645115248428,102.6,97.545,97.446,5.127]
["bitfinex","SOLUSD",1645115248628,10.95750429,97.544,97.446,5.127]
["bitfinex","SOLUSD",1645115248827,15.3904,97.54,97.47,51.2952]
["bitfinex","SOLUSD",1645115249027,11.01972574,97.543,97.471,5.127]
["bitfinex","SOLUSD",1645115249228,11.01972574,97.543,97.49,15.3895]
["bitfinex","SOLUSD",1645115251533,11.01972574,97.543,97.5,15.3869]
["bitfinex","SOLUSD",1645115252033,5.8312613,97.542,97.5,15.3869]
["bitfinex","SOLUSD",1645115253135,11.01972574,97.543,97.5,15.3869]
["bitfinex","SOLUSD",1645115253635,5.83121853,97.542,97.5,15.3869]
["bitfinex","SOLUSD",1645115253837,11.01972574,97.543,97.5,15.3869]
["bitfinex","SOLUSD",1645115259434,11.01972574,97.543,97.501,5.127]
["bitfinex","SOLUSD",1645115259835,11.01972574,97.543,97.51,15.3865]
["bitfinex","SOLUSD",1645115261541,5.83090629,97.542,97.51,15.3865]
["bitfinex","SOLUSD",1645115262936,5.83090629,97.542,97.491,5.126]
["bitfinex","SOLUSD",1645115263138,102.6,97.539,97.481,5.127]
["bitfinex","SOLUSD",1645115263336,102.6,97.539,97.464,5.127]
["bitfinex","SOLUSD",1645115263536,102.6,97.537,97.464,5.127]
["bitfinex","SOLUSD",1645115264138,102.6,97.535,97.464,28.199]
["bitfinex","SOLUSD",1645115264336,102.6,97.529,97.48,15.3913]
["bitfinex","SOLUSD",1645115264537,15.3916,97.53,97.48,15.3913]
["bitfinex","SOLUSD",1645115264737,15.3916,97.53,97.48,63.41626687]
["bitfinex","SOLUSD",1645115265139,15.3916,97.53,97.48,15.3913]
["bitfinex","SOLUSD",1645115265339,15.09850463,97.54,97.48,15.3913]
["bitfinex","SOLUSD",1645115265538,5.83096623,97.539,97.48,15.3913]
["bitfinex","SOLUSD",1645115265741,12.21,97.54,97.481,5.127]
["bitfinex","SOLUSD",1645115265938,12.21,97.54,97.49,15.387]
["bitfinex","SOLUSD",1645115266138,2.88850463,97.55,97.491,50.90826897]
["bitfinex","SOLUSD",1645115266339,2.88850463,97.55,97.491,45.78126897]
["bitfinex","SOLUSD",1645115266538,5.8306459,97.542,97.491,45.78126897]
["bitfinex","SOLUSD",1645115266939,2.88850463,97.551,97.491,45.78126897]
["bitfinex","SOLUSD",1645115267338,2.88850463,97.554,97.5,15.3867]
["bitfinex","SOLUSD",1645115267538,2.88850463,97.556,97.5,15.3867]
["bitfinex","SOLUSD",1645115267939,2.88850463,97.554,97.5,15.3867]
["bitfinex","SOLUSD",1645115268140,2.88850463,97.559,97.501,5.127]
["bitfinex","SOLUSD",1645115268343,2.88850463,97.559,97.492,5.127]
["bitfinex","SOLUSD",1645115268543,18.27510463,97.56,97.492,5.127]
["bitfinex","SOLUSD",1645115268741,2.88850463,97.558,97.492,5.127]
["bitfinex","SOLUSD",1645115268941,2.88850463,97.559,97.492,5.127]
["bitfinex","SOLUSD",1645115269343,2.88850463,97.559,97.51,15.3856]
["bitfinex","SOLUSD",1645115269544,8.71784707,97.567,97.511,5.126]
["bitfinex","SOLUSD",1645115269744,2.88850463,97.581,97.511,5.126]
["bitfinex","SOLUSD",1645115269943,2.88850463,97.59,97.51,2.52666602]
["bitfinex","SOLUSD",1645115270145,2.88850463,97.59,97.512,2.52666602]
["bitfinex","SOLUSD",1645115270346,2.88850463,97.592,97.513,48.27244548]
["bitfinex","SOLUSD",1645115270744,2.88850463,97.594,97.52,15.3807]
["bitfinex","SOLUSD",1645115270946,2.88850463,97.594,97.521,5.125]
["bitfinex","SOLUSD",1645115271144,2.88850463,97.595,97.521,5.125]
["bitfinex","SOLUSD",1645115271344,2.88850463,97.595,97.521,2.52666602]
["bitfinex","SOLUSD",1645115271545,2.88850463,97.595,97.53,102.6]
["bitfinex","SOLUSD",1645115271745,2.88850463,97.609,97.538,164.32]
["bitfinex","SOLUSD",1645115271944,2.88850463,97.611,97.54,12.21]
["bitfinex","SOLUSD",1645115272245,2.88850463,97.611,97.541,107.724]
["bitfinex","SOLUSD",1645115272446,2.88850463,97.611,97.541,7.65066602]
["bitfinex","SOLUSD",1645115272643,8.71567157,97.612,97.541,7.65066602]
["bitfinex","SOLUSD",1645115272843,5.82716694,97.612,97.55,15.3699]
["bitfinex","SOLUSD",1645115273044,5.82716694,97.612,97.551,48.26944548]
["bitfinex","SOLUSD",1645115273245,6.4195974,97.617,97.551,48.26944548]
["bitfinex","SOLUSD",1645115273646,6.4195974,97.617,97.541,5.123]
["bitfinex","SOLUSD",1645115273946,6.4195974,97.617,97.56,15.3737]
["bitfinex","SOLUSD",1645115275548,8.35414105,97.612,97.533,5.124]
["bitfinex","SOLUSD",1645115275747,2.88850463,97.606,97.509,5.123]
["bitfinex","SOLUSD",1645115275949,5.125,97.605,97.469,52.7772]
["bitfinex","SOLUSD",1645115276249,2.88850463,97.603,97.469,52.7772]
["bitfinex","SOLUSD",1645115276446,15.383,97.59,97.51,51.2712]
["bitfinex","SOLUSD",1645115276646,15.383,97.59,97.471,5.125]
["bitfinex","SOLUSD",1645115276847,30.55197193,97.589,97.471,5.125]
["bitfinex","SOLUSD",1645115277046,10.95467193,97.588,97.471,5.125]
["bitfinex","SOLUSD",1645115277247,5.126,97.588,97.471,5.125]
["bitfinex","SOLUSD",1645115277446,102.6,97.587,97.471,5.125]
["bitfinex","SOLUSD",1645115277647,12.35724362,97.586,97.471,5.125]
["bitfinex","SOLUSD",1645115277848,15.3842,97.58,97.51,15.3844]
["bitfinex","SOLUSD",1645115278047,15.3842,97.58,97.511,43.79564177]
["bitfinex","SOLUSD",1645115279050,15.3842,97.58,97.491,28.5304]
["bitfinex","SOLUSD",1645115279447,15.3842,97.58,97.52,15.3836]
["bitfinex","SOLUSD",1645115279648,102.6,97.579,97.52,15.3836]
["bitfinex","SOLUSD",1645115280651,102.6,97.569,97.501,45.9530593]
["bitfinex","SOLUSD",1645115280852,20.52945516,97.568,97.501,51.0790593]
["bitfinex","SOLUSD",1645115281653,102.6,97.567,97.501,5.126]
["bitfinex","SOLUSD",1645115281853,102.6,97.559,97.5,15.3862]
["bitfinex","SOLUSD",1645115282053,102.6,97.559,97.491,23.4054]
["bitfinex","SOLUSD",1645115282454,2.52666602,97.558,97.491,23.4054]
["bitfinex","SOLUSD",1645115282657,2.52666602,97.558,97.49,15.389]
["bitfinex","SOLUSD",1645115282854,102.6,97.549,97.47,5.126]
["bitfinex","SOLUSD",1645115283054,102.6,97.549,97.48,15.3905]
["bitfinex","SOLUSD",1645115283256,5.127,97.548,97.48,15.3905]
["bitfinex","SOLUSD",1645115283456,102.6,97.547,97.48,15.3905]
["bitfinex","SOLUSD",1645115283658,102.6,97.544,97.48,15.3905]
["bitfinex","SOLUSD",1645115283855,102.6,97.539,97.469,23.6863]
["bitfinex","SOLUSD",1645115284254,102.6,97.539,97.47,15.3922]
["bitfinex","SOLUSD",1645115284456,2.52666602,97.538,97.47,15.3922]
["bitfinex","SOLUSD",1645115285457,102.6,97.529,97.47,15.3922]
["bitfinex","SOLUSD",1645115285856,15.3933,97.53,97.47,15.3922]
["bitfinex","SOLUSD",1645115286455,20.52945516,97.529,97.47,15.3922]
["bitfinex","SOLUSD",1645115287662,20.52945516,97.529,97.48,15.3906]
["bitfinex","SOLUSD",1645115288262,24.6447,97.555,97.48,15.3906]
["bitfinex","SOLUSD",1645115288465,24.6447,97.555,97.469,43.63393934]
["bitfinex","SOLUSD",1645115288466,24.6447,97.555,97.481,5.127]
["bitfinex","SOLUSD",1645115288664,24.6447,97.555,97.472,5.127]
["bitfinex","SOLUSD",1645115289263,25.8513634,97.554,97.472,5.127]
["bitfinex","SOLUSD",1645115289470,25.8513634,97.554,97.501,45.79536188]
["bitfinex","SOLUSD",1645115289664,25.8513634,97.554,97.502,5.126]
["bitfinex","SOLUSD",1645115290464,25.8513634,97.554,97.501,45.79536188]
["bitfinex","SOLUSD",1645115290465,25.8513634,97.554,97.501,50.92136188]
["bitfinex","SOLUSD",1645115291372,25.8513634,97.554,97.501,5.126]
["bitfinex","SOLUSD",1645115292084,25.8513634,97.554,97.5,15.3872]
["bitfinex","SOLUSD",1645115292085,102.6,97.553,97.472,5.126]
["bitfinex","SOLUSD",1645115292285,12.21,97.54,97.451,29.7334]
["bitfinex","SOLUSD",1645115292488,1.90933538,97.539,97.452,53.1864742]
["bitfinex","SOLUSD",1645115292687,1.90933538,97.539,97.453,5.128]
["bitfinex","SOLUSD",1645115293085,1.90933538,97.539,97.47,15.392]
["bitfinex","SOLUSD",1645115293485,1.90933538,97.539,97.471,36.24282702]
["bitfinex","SOLUSD",1645115293888,104.50933538,97.539,97.471,36.24282702]
["bitfinex","SOLUSD",1645115294087,104.50933538,97.539,97.47,15.392]
["bitfinex","SOLUSD",1645115294289,102.6,97.529,97.47,15.392]
["bitfinex","SOLUSD",1645115294486,102.6,97.529,97.46,15.3936]
["bitfinex","SOLUSD",1645115296287,27.6023,97.53,97.46,15.3936]
["bitfinex","SOLUSD",1645115297487,12.21,97.53,97.46,15.3936]
["bitfinex","SOLUSD",1645115299092,12.21,97.53,97.461,5.128]
["bitfinex","SOLUSD",1645115299292,12.21,97.53,97.47,15.3909]
["bitfinex","SOLUSD",1645115299494,1.90933538,97.539,97.471,45.56390867]
["bitfinex","SOLUSD",1645115300295,1.90933538,97.539,97.472,23.0075]
["bitfinex","SOLUSD",1645115300493,1.90933538,97.539,97.473,5.127]
["bitfinex","SOLUSD",1645115301094,1.90933538,97.539,97.48,15.3902]
["bitfinex","SOLUSD",1645115301295,1.90933538,97.539,97.481,5.127]
["bitfinex","SOLUSD",1645115301696,1.90933538,97.539,97.473,5.127]
["bitfinex","SOLUSD",1645115302496,1.90933538,97.539,97.49,15.3894]
["bitfinex","SOLUSD",1645115302696,1.90933538,97.539,97.491,48.68784327]
["bitfinex","SOLUSD",1645115304000,1.90933538,97.539,97.49,15.3894]
["bitfinex","SOLUSD",1645115305403,1.90933538,97.539,97.48,15.3909]
["bitfinex","SOLUSD",1645115305602,5.83060829,97.538,97.48,15.3909]
["bitfinex","SOLUSD",1645115306202,5.83060829,97.538,97.473,5.127]
["bitfinex","SOLUSD",1645115306404,102.6,97.537,97.461,5.127]
["bitfinex","SOLUSD",1645115306601,102.6,97.529,97.47,15.3923]
["bitfinex","SOLUSD",1645115306803,5.128,97.528,97.455,23.6093]
["bitfinex","SOLUSD",1645115307001,108.43060829,97.527,97.455,23.6093]
["bitfinex","SOLUSD",1645115307204,102.6,97.525,97.455,23.6093]
["bitfinex","SOLUSD",1645115307402,102.6,97.523,97.455,23.6093]
["bitfinex","SOLUSD",1645115307603,27.6031,97.52,97.455,23.6093]
["bitfinex","SOLUSD",1645115307805,108.43060829,97.519,97.455,23.6093]
["bitfinex","SOLUSD",1645115308003,102.6,97.517,97.455,23.6093]
["bitfinex","SOLUSD",1645115308506,102.6,97.517,97.45,15.3949]
["bitfinex","SOLUSD",1645115308507,2.52666602,97.516,97.45,15.3949]
["bitfinex","SOLUSD",1645115308705,108.43201119,97.515,97.45,15.3949]
["bitfinex","SOLUSD",1645115308904,102.6,97.513,97.45,15.3949]
["bitfinex","SOLUSD",1645115309103,102.6,97.511,97.45,15.3949]
["bitfinex","SOLUSD",1645115309306,2.52666602,97.516,97.45,64.85787636]
["bitfinex","SOLUSD",1645115309513,102.6,97.509,97.45,64.85787636]
["bitfinex","SOLUSD",1645115309710,7.65466602,97.516,97.45,64.85787636]
["bitfinex","SOLUSD",1645115309911,5.83201519,97.515,97.45,64.85787636]
["bitfinex","SOLUSD",1645115310711,5.83201519,97.517,97.45,64.85787636]
["bitfinex","SOLUSD",1645115310912,5.128,97.516,97.45,64.85787636]
["bitfinex","SOLUSD",1645115311111,5.83201519,97.518,97.45,64.85787636]
["bitfinex","SOLUSD",1645115311311,5.83201519,97.515,97.45,64.85787636]
["bitfinex","SOLUSD",1645115311511,15.397,97.5,97.45,64.85787636]
["bitfinex","SOLUSD",1645115311716,7.70119541,97.499,97.45,64.85787636]
["bitfinex","SOLUSD",1645115313918,7.70119541,97.499,97.45,15.3949]
["bitfinex","SOLUSD",1645115314321,7.70119541,97.499,97.423,5.128]
["bitfinex","SOLUSD",1645115314322,15.3973,97.49,97.44,15.3973]
["bitfinex","SOLUSD",1645115314623,27.6073,97.49,97.44,15.3973]
["bitfinex","SOLUSD",1645115314821,102.6,97.489,97.44,15.3973]
["bitfinex","SOLUSD",1645115315021,105.12666602,97.489,97.423,5.128]
["bitfinex","SOLUSD",1645115315420,2.52666602,97.488,97.423,5.128]
["bitfinex","SOLUSD",1645115315621,15.399,97.48,97.423,5.128]
["bitfinex","SOLUSD",1645115315822,27.609,97.48,97.423,5.128]
["bitfinex","SOLUSD",1645115316021,20.05950337,97.479,97.423,5.128]
["bitfinex","SOLUSD",1645115316622,15.4015,97.47,97.423,5.128]
["bitfinex","SOLUSD",1645115316821,15.4015,97.47,97.419,46.5603879]
["bitfinex","SOLUSD",1645115317523,20.05950337,97.479,97.42,15.4007]
["bitfinex","SOLUSD",1645115317722,15.3987,97.48,97.42,15.4007]
["bitfinex","SOLUSD",1645115317954,12.21,97.5,97.421,5.13]
["bitfinex","SOLUSD",1645115318744,19.92254662,97.499,97.421,5.13]
["bitfinex","SOLUSD",1645115319346,15.3973,97.49,97.43,15.3973]
["bitfinex","SOLUSD",1645115319546,15.3973,97.49,97.431,5.13]
["bitfinex","SOLUSD",1645115319748,15.3973,97.49,97.43,15.3973]
["bitfinex","SOLUSD",1645115321148,27.6073,97.49,97.43,15.3973]
["bitfinex","SOLUSD",1645115322750,1.45249878,97.478,97.43,15.3973]
["bitfinex","SOLUSD",1645115323153,15.4002,97.47,97.42,22.9314]
["bitfinex","SOLUSD",1645115323349,15.4002,97.47,97.42,38.332]
["bitfinex","SOLUSD",1645115323951,7.83815216,97.469,97.42,38.332]
["bitfinex","SOLUSD",1645115327455,7.83815216,97.469,97.421,44.50593485]
["bitfinex","SOLUSD",1645115327655,7.83815216,97.469,97.43,15.3989]
["bitfinex","SOLUSD",1645115328257,1.45249878,97.476,97.43,15.3989]
["bitfinex","SOLUSD",1645115328456,1.45249878,97.48,97.43,15.3989]
["bitfinex","SOLUSD",1645115328656,1.45249878,97.492,97.43,15.3989]
["bitfinex","SOLUSD",1645115328858,1.45249878,97.488,97.431,5.13]
["bitfinex","SOLUSD",1645115329056,1.45249878,97.494,97.44,15.3947]
["bitfinex","SOLUSD",1645115329260,26.37594773,97.493,97.441,50.05136637]
["bitfinex","SOLUSD",1645115330057,26.37594773,97.493,97.45,15.3946]
["bitfinex","SOLUSD",1645115330258,26.37594773,97.493,97.451,5.128]
["bitfinex","SOLUSD",1645115330664,26.37594773,97.493,97.442,5.128]
["bitfinex","SOLUSD",1645115330871,27.82844651,97.493,97.442,5.128]
["bitfinex","SOLUSD",1645115331268,27.82844651,97.493,97.46,15.3948]
["bitfinex","SOLUSD",1645115331468,1.45249878,97.492,97.46,15.3948]
["bitfinex","SOLUSD",1645115331668,27.82844651,97.493,97.46,15.3948]
["bitfinex","SOLUSD",1645115332368,1.45249878,97.492,97.46,15.3948]
["bitfinex","SOLUSD",1645115332568,27.82844651,97.493,97.46,15.3948]
["bitfinex","SOLUSD",1645115332972,26.37594773,97.493,97.46,15.3948]
["bitfinex","SOLUSD",1645115333469,27.82844651,97.493,97.46,15.3948]
["bitfinex","SOLUSD",1645115333670,26.37594773,97.493,97.46,15.3948]
["bitfinex","SOLUSD",1645115333869,27.82844651,97.493,97.46,15.3948]
["bitfinex","SOLUSD",1645115334069,26.37594773,97.493,97.46,15.3948]
["bitfinex","SOLUSD",1645115334274,1.45249878,97.492,97.46,15.3948]
["bitfinex","SOLUSD",1645115334970,1.45249878,97.491,97.46,15.3948]
["bitfinex","SOLUSD",1645115335371,1.45249878,97.49,97.46,15.3948]
["bitfinex","SOLUSD",1645115335773,1.45249878,97.488,97.46,15.3948]
["bitfinex","SOLUSD",1645115336174,1.45249878,97.488,97.45,15.3964]
["bitfinex","SOLUSD",1645115336374,1.45249878,97.484,97.45,15.3964]
["bitfinex","SOLUSD",1645115336578,1.45249878,97.483,97.45,15.3964]
["bitfinex","SOLUSD",1645115336798,1.45249878,97.482,97.45,15.3964]
["bitfinex","SOLUSD",1645115337796,1.45249878,97.483,97.45,15.3964]
["bitfinex","SOLUSD",1645115338202,1.45249878,97.482,97.45,15.3964]
["bitfinex","SOLUSD",1645115338398,1.45249878,97.48,97.45,15.3964]
["bitfinex","SOLUSD",1645115340300,1.45249878,97.482,97.45,15.3964]
["bitfinex","SOLUSD",1645115340501,1.45249878,97.485,97.45,15.3964]
["bitfinex","SOLUSD",1645115342202,1.45249878,97.487,97.45,15.3964]
["bitfinex","SOLUSD",1645115342403,1.45249878,97.489,97.45,15.3964]
["bitfinex","SOLUSD",1645115342602,1.45249878,97.489,97.451,5.128]
["bitfinex","SOLUSD",1645115342803,1.45249878,97.496,97.46,15.3905]
["bitfinex","SOLUSD",1645115343003,1.45249878,97.5,97.461,5.128]
["bitfinex","SOLUSD",1645115343206,1.45249878,97.503,97.445,5.128]
["bitfinex","SOLUSD",1645115343502,4.3687468,97.551,97.462,43.00014177]
["bitfinex","SOLUSD",1645115343503,1.45249878,97.516,97.462,43.00014177]
["bitfinex","SOLUSD",1645115343702,1.45249878,97.526,97.463,5.128]
["bitfinex","SOLUSD",1645115343905,1.45249878,97.526,97.463,7.65466602]
["bitfinex","SOLUSD",1645115344104,1.45249878,97.527,97.47,15.3905]
["bitfinex","SOLUSD",1645115344405,1.45249878,97.536,97.471,5.128]
["bitfinex","SOLUSD",1645115344606,1.45249878,97.539,97.472,24.364]
["bitfinex","SOLUSD",1645115344806,1.45249878,97.541,97.472,24.364]
["bitfinex","SOLUSD",1645115345006,1.45249878,97.54,97.473,5.126]
["bitfinex","SOLUSD",1645115345207,1.45249878,97.541,97.473,5.126]
["bitfinex","SOLUSD",1645115345407,1.45249878,97.539,97.48,15.3853]
["bitfinex","SOLUSD",1645115345606,1.45249878,97.539,97.481,5.127]
["bitfinex","SOLUSD",1645115345809,1.45249878,97.54,97.473,5.127]
["bitfinex","SOLUSD",1645115346205,2.88850463,97.567,97.473,5.127]
["bitfinex","SOLUSD",1645115346206,1.45249878,97.541,97.473,5.127]
["bitfinex","SOLUSD",1645115346608,1.45249878,97.538,97.473,5.127]
["bitfinex","SOLUSD",1645115347210,1.45249878,97.538,97.49,15.3853]
["bitfinex","SOLUSD",1645115347410,5.127,97.584,97.49,15.3853]
["bitfinex","SOLUSD",1645115347411,1.45249878,97.548,97.491,5.127]
["bitfinex","SOLUSD",1645115347609,1.45249878,97.548,97.492,24.3766]
["bitfinex","SOLUSD",1645115347811,1.45249878,97.551,97.493,5.127]
["bitfinex","SOLUSD",1645115348211,1.45249878,97.553,97.494,45.84718243]
["bitfinex","SOLUSD",1645115348412,1.45249878,97.556,97.495,5.126]
["bitfinex","SOLUSD",1645115348612,1.45249878,97.557,97.495,5.126]
["bitfinex","SOLUSD",1645115348911,1.45249878,97.557,97.5,15.3825]
["bitfinex","SOLUSD",1645115349111,1.45249878,97.555,97.5,15.3825]
["bitfinex","SOLUSD",1645115349312,1.45249878,97.549,97.5,15.3825]
["bitfinex","SOLUSD",1645115349914,1.45249878,97.55,97.5,15.3825]
["bitfinex","SOLUSD",1645115350114,1.45249878,97.554,97.51,15.3846]
["bitfinex","SOLUSD",1645115350316,1.45249878,97.555,97.511,5.126]
["bitfinex","SOLUSD",1645115350516,1.45249878,97.551,97.493,5.126]
["bitfinex","SOLUSD",1645115350717,21.26931351,97.562,97.492,24.3766]
["bitfinex","SOLUSD",1645115350718,1.45249878,97.543,97.492,24.3766]
["bitfinex","SOLUSD",1645115350918,1.45249878,97.543,97.47,51.2935]
["bitfinex","SOLUSD",1645115351116,1.45249878,97.538,97.452,24.3744]
["bitfinex","SOLUSD",1645115351316,1.45249878,97.525,97.453,5.128]
["bitfinex","SOLUSD",1645115351516,1.45249878,97.525,97.454,42.39268047]
["bitfinex","SOLUSD",1645115351716,1.45249878,97.526,97.455,5.128]
["bitfinex","SOLUSD",1645115352317,1.45249878,97.526,97.48,15.3909]
["bitfinex","SOLUSD",1645115352517,1.45249878,97.527,97.48,15.3909]
["bitfinex","SOLUSD",1645115352918,1.45249878,97.528,97.48,15.3909]
["bitfinex","SOLUSD",1645115353219,1.45249878,97.527,97.48,15.3909]
["bitfinex","SOLUSD",1645115353420,16.84409878,97.53,97.48,15.3909]
["bitfinex","SOLUSD",1645115353619,104.05249878,97.529,97.47,15.3926]
["bitfinex","SOLUSD",1645115353820,102.6,97.519,97.455,5.128]
["bitfinex","SOLUSD",1645115354020,104.05249878,97.519,97.455,5.128]
["bitfinex","SOLUSD",1645115354218,1.45249878,97.514,97.455,5.128]
["bitfinex","SOLUSD",1645115354620,1.45249878,97.512,97.456,40.16880583]
["bitfinex","SOLUSD",1645115355020,1.45249878,97.515,97.46,15.3942]
["bitfinex","SOLUSD",1645115355222,1.45249878,97.517,97.46,15.3942]
["bitfinex","SOLUSD",1645115355442,1.45249878,97.521,97.46,15.3942]
["bitfinex","SOLUSD",1645115355628,1.45249878,97.523,97.46,15.3942]
["bitfinex","SOLUSD",1645115356023,1.45249878,97.524,97.46,15.3942]
["bitfinex","SOLUSD",1645115356224,102.6,97.569,97.46,15.3942]
["bitfinex","SOLUSD",1645115356225,1.45249878,97.532,97.46,15.3942]
["bitfinex","SOLUSD",1645115356420,1.45249878,97.536,97.461,2.52666602]
["bitfinex","SOLUSD",1645115356620,15.3867,97.56,97.461,2.52666602]
["bitfinex","SOLUSD",1645115356621,1.45249878,97.542,97.48,15.386]
["bitfinex","SOLUSD",1645115357221,1.45249878,97.542,97.481,41.10024833]
["bitfinex","SOLUSD",1645115357421,1.45249878,97.542,97.482,5.127]
["bitfinex","SOLUSD",1645115357622,5.23203658,97.542,97.482,5.127]
["bitfinex","SOLUSD",1645115357823,5.23203658,97.542,97.5,15.3861]
["bitfinex","SOLUSD",1645115358028,1.45249878,97.54,97.501,45.98205346]
["bitfinex","SOLUSD",1645115358223,1.45249878,97.539,97.501,45.98205346]
["bitfinex","SOLUSD",1645115358823,1.45249878,97.54,97.501,45.98205346]
["bitfinex","SOLUSD",1645115359232,1.45249878,97.54,97.51,15.3868]
["bitfinex","SOLUSD",1645115359425,1.45249878,97.541,97.51,15.3868]
["bitfinex","SOLUSD",1645115360025,1.45249878,97.54,97.51,15.3868]
["bitfinex","SOLUSD",1645115360325,1.45249878,97.54,97.484,5.127]
["bitfinex","SOLUSD",1645115360524,1.45249878,97.535,97.483,24.9277]
["bitfinex","SOLUSD",1645115360726,1.45249878,97.533,97.461,5.127]
["bitfinex","SOLUSD",1645115361027,1.45249878,97.527,97.46,51.2987]
["bitfinex","SOLUSD",1645115361230,1.45249878,97.525,97.461,49.24352623]
["bitfinex","SOLUSD",1645115361924,1.45249878,97.525,97.48,15.391]
["bitfinex","SOLUSD",1645115362125,1.45249878,97.524,97.48,15.391]
["bitfinex","SOLUSD",1645115362326,1.45249878,97.525,97.481,45.31377499]
["bitfinex","SOLUSD",1645115363125,1.45249878,97.525,97.48,15.391]
["bitfinex","SOLUSD",1645115363326,102.6,97.519,97.47,15.3926]
["bitfinex","SOLUSD",1645115363531,102.6,97.519,97.462,22.8046]
["bitfinex","SOLUSD",1645115363729,12.21,97.52,97.462,22.8046]
["bitfinex","SOLUSD",1645115363927,102.6,97.519,97.462,22.8046]
["bitfinex","SOLUSD",1645115364127,106.5791648,97.519,97.455,51.46543618]
["bitfinex","SOLUSD",1645115364327,106.5791648,97.519,97.45,15.3958]
["bitfinex","SOLUSD",1645115364328,15.3943,97.51,97.45,15.3958]
["bitfinex","SOLUSD",1645115364528,102.6,97.509,97.441,5.128]
["bitfinex","SOLUSD",1645115364729,1.45249878,97.497,97.424,5.128]
["bitfinex","SOLUSD",1645115364930,1.45249878,97.484,97.389,5.13]
["bitfinex","SOLUSD",1645115365131,1.45249878,97.467,97.36,26.81373481]
["bitfinex","SOLUSD",1645115365331,4.5026774,97.466,97.361,52.05332604]
["bitfinex","SOLUSD",1645115365537,15.4039,97.45,97.39,15.4038]
["bitfinex","SOLUSD",1645115365836,21.62754849,97.449,97.391,47.63997518]
["bitfinex","SOLUSD",1645115366036,102.6,97.448,97.391,47.63997518]
["bitfinex","SOLUSD",1645115366240,102.6,97.448,97.391,42.50797518]
["bitfinex","SOLUSD",1645115366436,105.12666602,97.448,97.391,42.50797518]
["bitfinex","SOLUSD",1645115366635,2.52666602,97.447,97.361,5.132]
["bitfinex","SOLUSD",1645115367036,21.62754849,97.449,97.361,5.132]
["bitfinex","SOLUSD",1645115367337,15.4057,97.44,97.38,15.4064]
["bitfinex","SOLUSD",1645115367736,15.4057,97.44,97.381,54.68851942]
["bitfinex","SOLUSD",1645115367935,118.0057,97.44,97.381,54.68851942]
["bitfinex","SOLUSD",1645115368137,15.4057,97.44,97.381,54.68851942]
["bitfinex","SOLUSD",1645115370656,31.0523,97.44,97.37,15.4076]
["bitfinex","SOLUSD",1645115371259,133.6523,97.44,97.37,15.4076]
["bitfinex","SOLUSD",1645115371658,133.6523,97.44,97.371,48.89277056]
["bitfinex","SOLUSD",1645115372959,133.6523,97.44,97.372,5.133]
["bitfinex","SOLUSD",1645115373765,31.0523,97.44,97.372,5.133]
["bitfinex","SOLUSD",1645115378661,133.6523,97.44,97.372,5.133]
["bitfinex","SOLUSD",1645115379764,31.0523,97.44,97.372,5.133]
["bitfinex","SOLUSD",1645115380567,133.6523,97.44,97.372,5.133]
["bitfinex","SOLUSD",1645115381069,31.0523,97.44,97.372,5.133]
["bitfinex","SOLUSD",1645115387370,31.0523,97.44,97.371,48.89277056]
["bitfinex","SOLUSD",1645115389673,5.133,97.439,97.371,48.89277056]
["bitfinex","SOLUSD",1645115389874,15.4072,97.43,97.371,48.89277056]
["bitfinex","SOLUSD",1645115390472,5.133,97.439,97.38,15.4071]
["bitfinex","SOLUSD",1645115390673,24.7021,97.448,97.381,5.132]
["bitfinex","SOLUSD",1645115391072,24.7021,97.448,97.373,5.132]
["bitfinex","SOLUSD",1645115391473,24.7021,97.448,97.374,2.52666602]
["bitfinex","SOLUSD",1645115391674,24.7021,97.448,97.375,5.132]
["bitfinex","SOLUSD",1645115392071,1.45249878,97.459,97.4,15.4035]
["bitfinex","SOLUSD",1645115392476,1.45249878,97.468,97.4,15.4035]
["bitfinex","SOLUSD",1645115392674,1.45249878,97.474,97.4,15.4035]
["bitfinex","SOLUSD",1645115392975,1.45249878,97.477,97.401,22.7232]
["bitfinex","SOLUSD",1645115393176,1.45249878,97.473,97.42,15.3991]
["bitfinex","SOLUSD",1645115393475,2.67368939,97.474,97.421,48.89277056]
["bitfinex","SOLUSD",1645115393676,1.22119061,97.474,97.421,48.89277056]
["bitfinex","SOLUSD",1645115394378,1.45249878,97.469,97.421,48.89277056]
["bitfinex","SOLUSD",1645115394579,1.45249878,97.466,97.421,48.89277056]
["bitfinex","SOLUSD",1645115394779,1.45249878,97.467,97.421,48.89277056]
["bitfinex","SOLUSD",1645115394978,1.45249878,97.468,97.421,48.89277056]
["bitfinex","SOLUSD",1645115395179,1.45249878,97.471,97.421,48.89277056]
["bitfinex","SOLUSD",1645115395381,1.45249878,97.472,97.43,15.3982]
["bitfinex","SOLUSD",1645115395687,1.45249878,97.473,97.43,15.3982]
["bitfinex","SOLUSD",1645115396079,1.45249878,97.474,97.43,15.3982]
["bitfinex","SOLUSD",1645115396280,1.45249878,97.475,97.43,15.3982]
["bitfinex","SOLUSD",1645115396481,27.41717231,97.474,97.43,15.3982]
["bitfinex","SOLUSD",1645115397280,1.45249878,97.477,97.43,15.3982]
["bitfinex","SOLUSD",1645115397880,1.45249878,97.478,97.43,15.3982]
["bitfinex","SOLUSD",1645115398181,25.19776609,97.477,97.43,15.3982]
["bitfinex","SOLUSD",1645115398982,26.65026487,97.477,97.43,15.3982]
["bitfinex","SOLUSD",1645115399287,25.19776609,97.477,97.43,15.3982]
["bitfinex","SOLUSD",1645115400987,1.45249878,97.482,97.43,15.3982]
["bitfinex","SOLUSD",1645115401184,1.45249878,97.487,97.43,15.3982]
["bitfinex","SOLUSD",1645115401785,1.45249878,97.486,97.43,15.3982]
["bitfinex","SOLUSD",1645115401987,23.76196632,97.486,97.43,15.3982]
["bitfinex","SOLUSD",1645115402185,1.45249878,97.485,97.43,15.3982]
["bitfinex","SOLUSD",1645115402585,22.30946754,97.486,97.43,15.3982]
["bitfinex","SOLUSD",1645115402586,1.45249878,97.484,97.43,15.3982]
["bitfinex","SOLUSD",1645115402886,1.45249878,97.485,97.44,15.398]
["bitfinex","SOLUSD",1645115403287,23.76196632,97.486,97.44,15.398]
["bitfinex","SOLUSD",1645115403488,15.3993,97.48,97.422,23.0744]
["bitfinex","SOLUSD",1645115403688,16.85179878,97.48,97.422,23.0744]
["bitfinex","SOLUSD",1645115404307,102.6,97.479,97.42,15.4007]
["bitfinex","SOLUSD",1645115404510,15.4023,97.47,97.4,51.3309]
["bitfinex","SOLUSD",1645115404709,15.4023,97.47,97.401,22.6196]
["bitfinex","SOLUSD",1645115404911,102.6,97.469,97.401,22.6196]
["bitfinex","SOLUSD",1645115405111,102.6,97.467,97.401,22.6196]
["bitfinex","SOLUSD",1645115405515,102.6,97.459,97.393,5.131]
["bitfinex","SOLUSD",1645115405716,102.6,97.459,97.36,113.9]
["bitfinex","SOLUSD",1645115405717,102.6,97.457,97.361,51.8238]
["bitfinex","SOLUSD",1645115405915,102.6,97.455,97.361,51.8238]
["bitfinex","SOLUSD",1645115406116,102.6,97.453,97.361,51.8238]
["bitfinex","SOLUSD",1645115406314,102.6,97.451,97.361,51.8238]
["bitfinex","SOLUSD",1645115406518,25.72215718,97.45,97.362,49.30333022]
["bitfinex","SOLUSD",1645115406715,25.72215718,97.45,97.363,5.133]
["bitfinex","SOLUSD",1645115406915,25.72215718,97.45,97.381,40.125971]
["bitfinex","SOLUSD",1645115406916,20.58915718,97.45,97.381,40.125971]
["bitfinex","SOLUSD",1645115407516,22.04165596,97.45,97.381,40.125971]
["bitfinex","SOLUSD",1645115407719,20.58915718,97.45,97.381,40.125971]
["bitfinex","SOLUSD",1645115408318,35.99335718,97.45,97.4,15.4035]
["bitfinex","SOLUSD",1645115408520,35.99335718,97.45,97.401,46.72592962]
["bitfinex","SOLUSD",1645115408719,1.45249878,97.451,97.401,46.72592962]
["bitfinex","SOLUSD",1645115408919,1.45249878,97.452,97.401,46.72592962]
["bitfinex","SOLUSD",1645115409520,1.45249878,97.46,97.41,15.4023]
["bitfinex","SOLUSD",1645115410020,1.45249878,97.466,97.41,15.4023]
["bitfinex","SOLUSD",1645115410220,1.45249878,97.469,97.41,15.4023]
["bitfinex","SOLUSD",1645115410425,1.45249878,97.478,97.41,15.4023]
["bitfinex","SOLUSD",1645115410623,1.45249878,97.483,97.41,17.92896602]
["bitfinex","SOLUSD",1645115410923,1.45249878,97.487,97.41,17.92896602]
["bitfinex","SOLUSD",1645115411125,1.45249878,97.494,97.41,17.92896602]
["bitfinex","SOLUSD",1645115411523,1.45249878,97.496,97.41,17.92896602]
["bitfinex","SOLUSD",1645115412225,1.45249878,97.497,97.41,17.92896602]
["bitfinex","SOLUSD",1645115412622,1.45249878,97.495,97.41,17.92896602]
["bitfinex","SOLUSD",1645115412823,1.45249878,97.492,97.41,15.4023]
["bitfinex","SOLUSD",1645115414426,1.45249878,97.491,97.41,15.4023]
["bitfinex","SOLUSD",1645115414831,22.62088903,97.498,97.41,15.4023]
["bitfinex","SOLUSD",1645115414832,1.45249878,97.494,97.41,15.4023]
["bitfinex","SOLUSD",1645115415227,1.45249878,97.492,97.41,15.4023]
["bitfinex","SOLUSD",1645115415427,1.45249878,97.491,97.41,15.4023]
["bitfinex","SOLUSD",1645115415831,15.3977,97.49,97.41,15.4023]
["bitfinex","SOLUSD",1645115416028,1.45249878,97.486,97.41,15.4023]
["bitfinex","SOLUSD",1645115416228,1.45249878,97.476,97.41,15.4023]
["bitfinex","SOLUSD",1645115416427,5.13,97.489,97.41,15.4023]
["bitfinex","SOLUSD",1645115416428,1.45249878,97.47,97.41,15.4023]
["bitfinex","SOLUSD",1645115416627,1.45249878,97.472,97.41,15.4023]
["bitfinex","SOLUSD",1645115417029,16.85279878,97.47,97.41,15.4023]
["bitfinex","SOLUSD",1645115417229,1.45249878,97.467,97.41,15.4023]
["bitfinex","SOLUSD",1645115417431,6.58349878,97.467,97.41,15.4023]
["bitfinex","SOLUSD",1645115417829,5.131,97.467,97.41,15.4023]
["bitfinex","SOLUSD",1645115418429,15.4021,97.46,97.41,15.4023]
["bitfinex","SOLUSD",1645115418630,1.45249878,97.466,97.41,15.4023]
["bitfinex","SOLUSD",1645115418829,6.59230853,97.468,97.41,15.4023]
["bitfinex","SOLUSD",1645115419030,1.45249878,97.465,97.41,15.4023]
["bitfinex","SOLUSD",1645115419329,1.45249878,97.463,97.41,15.4023]
["bitfinex","SOLUSD",1645115419531,15.402,97.46,97.41,15.4023]
["bitfinex","SOLUSD",1645115420332,16.85449878,97.46,97.41,15.4023]
["bitfinex","SOLUSD",1645115420731,1.45249878,97.459,97.41,15.4023]
["bitfinex","SOLUSD",1645115422535,1.45249878,97.457,97.41,15.4023]
["bitfinex","SOLUSD",1645115423635,15.4035,97.45,97.41,15.4023]
["bitfinex","SOLUSD",1645115423934,15.4035,97.45,97.402,46.5854]
["bitfinex","SOLUSD",1645115424334,15.4035,97.45,97.4,15.4039]
["bitfinex","SOLUSD",1645115424538,15.4035,97.45,97.384,43.58337211]
["bitfinex","SOLUSD",1645115424737,1.45249878,97.446,97.384,43.58337211]
["bitfinex","SOLUSD",1645115424935,15.4063,97.43,97.39,15.4058]
["bitfinex","SOLUSD",1645115425138,19.56495695,97.429,97.39,15.4058]
["bitfinex","SOLUSD",1645115430128,19.56495695,97.429,97.39,15.4058]
["bitfinex","SOLUSD",1645115432730,15.4078,97.42,97.381,5.131]
["bitfinex","SOLUSD",1645115433529,102.6,97.419,97.351,22.9944]
["bitfinex","SOLUSD",1645115433731,107.734,97.419,97.351,22.9944]
["bitfinex","SOLUSD",1645115433931,102.6,97.419,97.351,22.9944]
["bitfinex","SOLUSD",1645115434134,104.05249878,97.419,97.351,22.9944]
["bitfinex","SOLUSD",1645115434333,102.6,97.419,97.351,22.9944]
["bitfinex","SOLUSD",1645115434735,15.4115,97.4,97.351,22.9944]
["bitfinex","SOLUSD",1645115435036,8.19574183,97.399,97.351,22.9944]
["bitfinex","SOLUSD",1645115436236,15.4115,97.4,97.351,22.9944]
["bitfinex","SOLUSD",1645115436839,15.4115,97.4,97.35,15.4109]
["bitfinex","SOLUSD",1645115437038,15.4115,97.4,97.34,15.413]
["bitfinex","SOLUSD",1645115437841,126.80304829,97.399,97.34,15.38281137]
["bitfinex","SOLUSD",1645115438052,15.414,97.39,97.34,15.38281137]
["bitfinex","SOLUSD",1645115440264,15.414,97.39,97.323,24.3316]
["bitfinex","SOLUSD",1645115440265,102.6,97.389,97.33,15.4151]
["bitfinex","SOLUSD",1645115440461,15.4155,97.38,97.33,15.4151]
["bitfinex","SOLUSD",1645115441260,15.4155,97.38,97.23,2.94]
["bitfinex","SOLUSD",1645115441261,97.0,97.379,97.23,2.94]
["bitfinex","SOLUSD",1645115441460,102.6,97.369,97.22,15.15]
["bitfinex","SOLUSD",1645115441661,102.6,97.349,97.226,47.8404]
["bitfinex","SOLUSD",1645115441959,102.6,97.349,97.26,15.4224]
["bitfinex","SOLUSD",1645115442161,102.6,97.347,97.262,40.75928793]
["bitfinex","SOLUSD",1645115442366,102.6,97.345,97.262,40.75928793]
["bitfinex","SOLUSD",1645115442560,102.6,97.343,97.262,40.75928793]
["bitfinex","SOLUSD",1645115442761,15.4224,97.34,97.262,40.75928793]
["bitfinex","SOLUSD",1645115442968,15.4224,97.34,97.27,15.4213]
["bitfinex","SOLUSD",1645115443964,15.4224,97.34,97.262,40.75928793]
["bitfinex","SOLUSD",1645115444367,15.4232,97.33,97.262,40.25928793]
["bitfinex","SOLUSD",1645115444965,14.9232,97.33,97.262,40.25928793]
["bitfinex","SOLUSD",1645115445368,15.4217,97.34,97.27,15.4212]
["bitfinex","SOLUSD",1645115445569,22.7387,97.348,97.27,15.4212]
["bitfinex","SOLUSD",1645115445867,12.21,97.36,97.27,15.4212]
["bitfinex","SOLUSD",1645115446072,28.5886,97.379,97.27,15.4212]
["bitfinex","SOLUSD",1645115446266,23.4526,97.379,97.27,15.4212]
["bitfinex","SOLUSD",1645115446466,20.52148997,97.378,97.27,15.4212]
["bitfinex","SOLUSD",1645115447468,15.4169,97.37,97.27,15.4212]
["bitfinex","SOLUSD",1645115450871,102.6,97.369,97.27,15.4212]
["bitfinex","SOLUSD",1645115451070,15.4203,97.35,97.27,15.4212]
["bitfinex","SOLUSD",1645115451270,4.18171331,97.349,97.27,15.4212]
["bitfinex","SOLUSD",1645115453177,15.4215,97.34,97.27,15.4212]
["bitfinex","SOLUSD",1645115454073,5.138,97.359,97.27,15.4212]
["bitfinex","SOLUSD",1645115454275,5.136,97.366,97.27,15.4212]
["bitfinex","SOLUSD",1645115454473,23.9147,97.367,97.27,15.4212]
["bitfinex","SOLUSD",1645115455275,20.08448257,97.366,97.27,15.4212]
["bitfinex","SOLUSD",1645115456177,102.6,97.365,97.27,15.4212]
["bitfinex","SOLUSD",1645115456476,102.6,97.359,97.27,15.4212]
["bitfinex","SOLUSD",1645115456697,102.6,97.357,97.27,15.4212]
["bitfinex","SOLUSD",1645115456875,102.6,97.355,97.27,15.4212]
["bitfinex","SOLUSD",1645115457075,102.6,97.353,97.27,15.4212]
["bitfinex","SOLUSD",1645115457278,102.6,97.353,97.271,5.137]
["bitfinex","SOLUSD",1645115457478,4.61872071,97.339,97.271,5.137]
["bitfinex","SOLUSD",1645115459380,15.4228,97.33,97.271,5.137]
["bitfinex","SOLUSD",1645115462686,105.12666602,97.329,97.271,5.137]
["bitfinex","SOLUSD",1645115462887,102.6,97.319,97.271,5.137]
["bitfinex","SOLUSD",1645115463289,12.21,97.32,97.271,5.137]
["bitfinex","SOLUSD",1645115463487,17.82256334,97.319,97.271,5.137]
["bitfinex","SOLUSD",1645115465508,15.4254,97.31,97.271,5.137]
["bitfinex","SOLUSD",1645115467811,33.13696334,97.319,97.271,5.137]
["bitfinex","SOLUSD",1645115468412,33.13696334,97.319,97.272,39.69576102]
["bitfinex","SOLUSD",1645115468611,12.21,97.33,97.272,39.69576102]
["bitfinex","SOLUSD",1645115468812,15.4226,97.33,97.272,39.69576102]
["bitfinex","SOLUSD",1645115469212,5.138,97.336,97.272,39.69576102]
["bitfinex","SOLUSD",1645115469511,1.45249878,97.342,97.272,39.69576102]
["bitfinex","SOLUSD",1645115469712,1.45249878,97.346,97.273,22.5198]
["bitfinex","SOLUSD",1645115469912,1.45249878,97.355,97.28,15.422]
["bitfinex","SOLUSD",1645115470115,1.45249878,97.357,97.281,102.6]
["bitfinex","SOLUSD",1645115470313,1.45249878,97.359,97.285,102.6]
["bitfinex","SOLUSD",1645115470511,5.136,97.411,97.27,18.762781]
["bitfinex","SOLUSD",1645115470512,1.45249878,97.366,97.286,127.5137]
["bitfinex","SOLUSD",1645115470717,1.45249878,97.385,97.3,12.21]
["bitfinex","SOLUSD",1645115470915,18.38395109,97.386,97.301,49.7741]
["bitfinex","SOLUSD",1645115471311,1.45249878,97.381,97.301,52.30076602]
["bitfinex","SOLUSD",1645115471726,1.45249878,97.384,97.321,42.46329674]
["bitfinex","SOLUSD",1645115471919,19.83644987,97.386,97.321,42.46329674]
["bitfinex","SOLUSD",1645115472321,18.38395109,97.386,97.321,42.46329674]
["bitfinex","SOLUSD",1645115472519,1.45249878,97.381,97.322,5.135]
["bitfinex","SOLUSD",1645115472719,1.45249878,97.382,97.34,15.4105]
["bitfinex","SOLUSD",1645115472920,1.45249878,97.383,97.34,15.4105]
["bitfinex","SOLUSD",1645115473723,1.45249878,97.384,97.34,15.4105]
["bitfinex","SOLUSD",1645115473921,18.05951756,97.383,97.34,15.4105]
["bitfinex","SOLUSD",1645115474123,1.45249878,97.375,97.323,23.3891]
["bitfinex","SOLUSD",1645115474321,1.45249878,97.375,97.302,5.135]
["bitfinex","SOLUSD",1645115474521,1.45249878,97.365,97.303,23.1805]
["bitfinex","SOLUSD",1645115475022,8.0961845,97.364,97.304,47.14052364]
["bitfinex","SOLUSD",1645115475222,8.0961845,97.364,97.32,15.4164]
["bitfinex","SOLUSD",1645115475421,6.64368572,97.364,97.32,15.4164]
["bitfinex","SOLUSD",1645115475622,1.45249878,97.363,97.304,47.14052364]
["bitfinex","SOLUSD",1645115476026,1.45249878,97.361,97.304,47.14052364]
["bitfinex","SOLUSD",1645115476223,1.45249878,97.36,97.304,47.14052364]
["bitfinex","SOLUSD",1645115476525,8.0961845,97.364,97.303,23.1805]
["bitfinex","SOLUSD",1645115476723,1.45249878,97.363,97.303,23.1805]
["bitfinex","SOLUSD",1645115477323,15.4178,97.36,97.31,15.4178]
["bitfinex","SOLUSD",1645115481527,15.4178,97.36,97.303,23.1805]
["bitfinex","SOLUSD",1645115481729,16.87029878,97.36,97.303,72.51862143]
["bitfinex","SOLUSD",1645115482227,15.4178,97.36,97.303,72.51862143]
["bitfinex","SOLUSD",1645115482827,16.87029878,97.36,97.303,72.51862143]
["bitfinex","SOLUSD",1645115483030,15.4178,97.36,97.303,72.51862143]
["bitfinex","SOLUSD",1645115484534,15.4178,97.36,97.303,23.1805]
["bitfinex","SOLUSD",1645115485833,16.87029878,97.36,97.303,23.1805]
["bitfinex","SOLUSD",1645115486233,15.4178,97.36,97.303,23.1805]
["bitfinex","SOLUSD",1645115487732,102.6,97.349,97.291,5.136]
["bitfinex","SOLUSD",1645115488133,1.45249878,97.346,97.291,5.136]
["bitfinex","SOLUSD",1645115488334,104.05249878,97.345,97.291,5.136]
["bitfinex","SOLUSD",1645115488736,102.6,97.343,97.291,5.136]
["bitfinex","SOLUSD",1645115489335,102.6,97.339,97.291,5.136]
["bitfinex","SOLUSD",1645115491444,15.4226,97.33,97.291,5.136]
["bitfinex","SOLUSD",1645115491842,6.64368572,97.329,97.291,5.136]
["bitfinex","SOLUSD",1645115492542,16.87219878,97.35,97.291,5.136]
["bitfinex","SOLUSD",1645115492743,1.45249878,97.352,97.291,5.136]
["bitfinex","SOLUSD",1645115492943,1.45249878,97.354,97.291,5.136]
["bitfinex","SOLUSD",1645115493349,1.45249878,97.355,97.291,5.136]
["bitfinex","SOLUSD",1645115493548,19.84362746,97.354,97.291,5.136]
["bitfinex","SOLUSD",1645115493950,21.29612624,97.354,97.291,5.136]
["bitfinex","SOLUSD",1645115494152,19.84362746,97.354,97.3,15.4197]
["bitfinex","SOLUSD",1645115494353,19.84362746,97.354,97.301,45.81371323]
["bitfinex","SOLUSD",1645115494654,1.45249878,97.359,97.301,45.81371323]
["bitfinex","SOLUSD",1645115494852,1.45249878,97.37,97.302,23.774]
["bitfinex","SOLUSD",1645115495055,1.45249878,97.37,97.31,15.4154]
["bitfinex","SOLUSD",1645115495253,1.45249878,97.371,97.31,15.4154]
["bitfinex","SOLUSD",1645115495452,1.45249878,97.37,97.31,15.4154]
["bitfinex","SOLUSD",1645115495652,18.29588737,97.369,97.31,15.4154]
["bitfinex","SOLUSD",1645115495855,19.74838615,97.369,97.31,15.4154]
["bitfinex","SOLUSD",1645115496051,18.29588737,97.369,97.31,15.4154]
["bitfinex","SOLUSD",1645115497256,19.74838615,97.369,97.31,15.4154]
["bitfinex","SOLUSD",1645115497457,1.45249878,97.365,97.31,15.4154]
["bitfinex","SOLUSD",1645115497657,1.45249878,97.362,97.31,15.4154]
["bitfinex","SOLUSD",1645115498265,1.45249878,97.363,97.31,15.4154]
["bitfinex","SOLUSD",1645115498868,1.45249878,97.362,97.31,15.4154]
["bitfinex","SOLUSD",1645115499270,1.45249878,97.361,97.31,15.4154]
["bitfinex","SOLUSD",1645115499968,1.45249878,97.366,97.31,15.4154]
["bitfinex","SOLUSD",1645115500172,1.45249878,97.368,97.31,15.4154]
["bitfinex","SOLUSD",1645115500472,18.29588737,97.369,97.31,15.4154]
["bitfinex","SOLUSD",1645115500473,19.74838615,97.369,97.31,15.4154]
["bitfinex","SOLUSD",1645115500869,1.45249878,97.368,97.31,15.4154]
["bitfinex","SOLUSD",1645115501272,19.74838615,97.369,97.31,15.4154]
["bitfinex","SOLUSD",1645115501467,1.45249878,97.366,97.31,15.4154]
["bitfinex","SOLUSD",1645115501871,1.45249878,97.365,97.31,15.4154]
["bitfinex","SOLUSD",1645115502068,1.45249878,97.364,97.31,15.4154]
["bitfinex","SOLUSD",1645115502568,1.45249878,97.363,97.31,15.4154]
["bitfinex","SOLUSD",1645115503868,1.45249878,97.362,97.31,15.4154]
["bitfinex","SOLUSD",1645115504068,1.45249878,97.358,97.31,15.4154]
["bitfinex","SOLUSD",1645115504470,1.45249878,97.359,97.31,15.4154]
["bitfinex","SOLUSD",1645115505769,1.45249878,97.36,97.31,15.4154]
["bitfinex","SOLUSD",1645115509678,1.45249878,97.361,97.31,15.4154]
["bitfinex","SOLUSD",1645115509878,1.45249878,97.36,97.31,15.4154]
["bitfinex","SOLUSD",1645115510077,1.45249878,97.36,97.32,15.4152]
["bitfinex","SOLUSD",1645115510278,1.45249878,97.362,97.321,45.82301952]
["bitfinex","SOLUSD",1645115510479,1.45249878,97.363,97.321,45.82301952]
["bitfinex","SOLUSD",1645115511080,1.45249878,97.364,97.321,45.82301952]
["bitfinex","SOLUSD",1645115511280,102.6,97.415,97.322,28.1726]
["bitfinex","SOLUSD",1645115511281,1.45249878,97.368,97.322,28.1726]
["bitfinex","SOLUSD",1645115511480,1.45249878,97.369,97.322,28.1726]
["bitfinex","SOLUSD",1645115511980,24.2302239,97.368,97.322,28.1726]
["bitfinex","SOLUSD",1645115512182,24.2302239,97.368,97.33,15.4144]
["bitfinex","SOLUSD",1645115512781,1.45249878,97.37,97.33,15.4144]
["bitfinex","SOLUSD",1645115512982,1.45249878,97.373,97.331,5.136]
["bitfinex","SOLUSD",1645115513181,1.45249878,97.381,97.331,5.136]
["bitfinex","SOLUSD",1645115513384,1.45249878,97.381,97.323,5.135]
["bitfinex","SOLUSD",1645115513584,1.45249878,97.382,97.34,15.4108]
["bitfinex","SOLUSD",1645115513781,1.45249878,97.384,97.341,48.1187914]
["bitfinex","SOLUSD",1645115513981,1.45249878,97.385,97.342,24.1635]
["bitfinex","SOLUSD",1645115514184,1.45249878,97.389,97.343,5.135]
["bitfinex","SOLUSD",1645115514382,1.45249878,97.39,97.343,5.135]
["bitfinex","SOLUSD",1645115514583,1.45249878,97.39,97.35,15.4081]
["bitfinex","SOLUSD",1645115514785,1.45249878,97.391,97.35,15.4081]
["bitfinex","SOLUSD",1645115514982,1.45249878,97.388,97.35,15.4081]
["bitfinex","SOLUSD",1645115515184,1.45249878,97.386,97.35,15.4081]
["bitfinex","SOLUSD",1645115515687,1.45249878,97.385,97.35,15.4081]
["bitfinex","SOLUSD",1645115515892,2.74994597,97.384,97.35,15.4081]
["bitfinex","SOLUSD",1645115516089,1.45249878,97.375,97.34,15.4135]
["bitfinex","SOLUSD",1645115516290,1.45249878,97.374,97.34,15.4135]
["bitfinex","SOLUSD",1645115516712,1.45249878,97.375,97.34,15.4135]
["bitfinex","SOLUSD",1645115516892,1.45249878,97.372,97.321,22.9096]
["bitfinex","SOLUSD",1645115517496,1.45249878,97.371,97.321,22.9096]
["bitfinex","SOLUSD",1645115517692,1.45249878,97.37,97.321,22.9096]
["bitfinex","SOLUSD",1645115517893,21.22537046,97.369,97.321,22.9096]
["bitfinex","SOLUSD",1645115518192,21.22537046,97.369,97.33,15.415]
["bitfinex","SOLUSD",1645115519195,1.45249878,97.366,97.321,22.9096]
["bitfinex","SOLUSD",1645115519596,1.45249878,97.363,97.321,22.9096]
["bitfinex","SOLUSD",1645115519998,1.45249878,97.366,97.321,22.9096]
["bitfinex","SOLUSD",1645115520200,1.45249878,97.366,97.33,15.4153]
["bitfinex","SOLUSD",1645115520598,1.45249878,97.367,97.33,15.4153]
["bitfinex","SOLUSD",1645115520799,1.45249878,97.366,97.33,15.4153]
["bitfinex","SOLUSD",1645115521003,1.45249878,97.372,97.33,15.4153]
["bitfinex","SOLUSD",1645115522000,1.45249878,97.37,97.33,15.4153]
["bitfinex","SOLUSD",1645115523699,1.45249878,97.369,97.33,15.4153]
["bitfinex","SOLUSD",1645115523898,1.45249878,97.374,97.331,5.136]
["bitfinex","SOLUSD",1645115524098,5.84111864,97.399,97.331,5.136]
["bitfinex","SOLUSD",1645115524099,1.45249878,97.375,97.34,15.4097]
["bitfinex","SOLUSD",1645115524298,1.45249878,97.376,97.341,47.11474338]
["bitfinex","SOLUSD",1645115524499,1.45249878,97.378,97.341,47.11474338]
["bitfinex","SOLUSD",1645115525107,1.45249878,97.378,97.35,15.4097]
["bitfinex","SOLUSD",1645115525899,1.45249878,97.379,97.35,15.4097]
["bitfinex","SOLUSD",1645115526906,6.50319202,97.378,97.35,15.4097]
["bitfinex","SOLUSD",1645115527107,1.45249878,97.377,97.35,15.4097]
["bitfinex","SOLUSD",1645115527711,2.88850463,97.404,97.35,15.4097]
["bitfinex","SOLUSD",1645115527712,1.45249878,97.376,97.35,15.4097]
["bitfinex","SOLUSD",1645115528111,1.45249878,97.374,97.35,15.4097]
["bitfinex","SOLUSD",1645115528911,1.45249878,97.373,97.34,15.4136]
["bitfinex","SOLUSD",1645115529311,1.45249878,97.372,97.34,15.4136]
["bitfinex","SOLUSD",1645115529712,1.45249878,97.368,97.305,5.135]
["bitfinex","SOLUSD",1645115529910,1.51124267,97.367,97.284,5.136]
["bitfinex","SOLUSD",1645115530112,1.45249878,97.35,97.284,5.136]
["bitfinex","SOLUSD",1645115530313,1.45249878,97.341,97.284,5.136]
["bitfinex","SOLUSD",1645115530513,1.45249878,97.338,97.254,5.138]
["bitfinex","SOLUSD",1645115530714,15.4224,97.33,97.254,5.138]
["bitfinex","SOLUSD",1645115530914,1.45249878,97.338,97.28,15.4221]
["bitfinex","SOLUSD",1645115531115,1.45249878,97.34,97.281,5.138]
["bitfinex","SOLUSD",1645115531315,1.45249878,97.344,97.282,44.65749889]
["bitfinex","SOLUSD",1645115531515,1.45249878,97.344,97.283,5.138]
["bitfinex","SOLUSD",1645115531725,1.45249878,97.345,97.283,5.138]
["bitfinex","SOLUSD",1645115531928,1.45249878,97.345,97.29,15.4197]
["bitfinex","SOLUSD",1645115532628,1.45249878,97.346,97.29,15.4197]
["bitfinex","SOLUSD",1645115532929,1.45249878,97.347,97.29,15.4197]
["bitfinex","SOLUSD",1645115534529,1.45249878,97.348,97.29,15.4197]
["bitfinex","SOLUSD",1645115535634,1.45249878,97.349,97.29,15.4197]
["bitfinex","SOLUSD",1645115535831,1.45249878,97.346,97.29,15.4197]
["bitfinex","SOLUSD",1645115536533,22.79694286,97.346,97.29,15.4197]
["bitfinex","SOLUSD",1645115537236,15.4206,97.34,97.29,15.4197]
["bitfinex","SOLUSD",1645115538836,15.4206,97.34,97.28,15.4219]
["bitfinex","SOLUSD",1645115539037,15.4206,97.34,97.281,5.138]
["bitfinex","SOLUSD",1645115539238,15.4206,97.34,97.28,15.4219]
["bitfinex","SOLUSD",1645115539938,15.4206,97.34,97.281,44.14405397]
["bitfinex","SOLUSD",1645115541142,102.6,97.339,97.28,15.4219]
["bitfinex","SOLUSD",1645115541343,15.4228,97.33,97.28,15.4219]
["bitfinex","SOLUSD",1645115541942,15.4228,97.33,97.272,5.138]
["bitfinex","SOLUSD",1645115542141,1.90626042,97.329,97.273,44.14631674]
["bitfinex","SOLUSD",1645115542342,1.90626042,97.329,97.274,5.138]
["bitfinex","SOLUSD",1645115542742,104.50626042,97.329,97.274,5.138]
["bitfinex","SOLUSD",1645115544845,102.6,97.319,97.254,23.2817]
["bitfinex","SOLUSD",1645115545245,102.6,97.319,97.232,5.139]
["bitfinex","SOLUSD",1645115545443,1.45249878,97.317,97.232,5.139]
["bitfinex","SOLUSD",1645115545643,1.45249878,97.318,97.233,54.33900461]
["bitfinex","SOLUSD",1645115545844,123.34895146,97.299,97.234,5.14]
["bitfinex","SOLUSD",1645115547447,15.4293,97.29,97.234,5.14]
["bitfinex","SOLUSD",1645115547848,20.74895146,97.299,97.24,15.428]
["bitfinex","SOLUSD",1645115548047,20.74895146,97.299,97.241,5.14]
["bitfinex","SOLUSD",1645115548248,20.74895146,97.299,97.234,5.14]
["bitfinex","SOLUSD",1645115549450,15.4291,97.29,97.234,5.14]
["bitfinex","SOLUSD",1645115550481,102.6,97.289,97.234,5.14]
["bitfinex","SOLUSD",1645115550650,15.4305,97.28,97.231,5.14]
["bitfinex","SOLUSD",1645115551451,3.95425182,97.279,97.231,5.14]
["bitfinex","SOLUSD",1645115555360,3.95425182,97.279,97.221,5.141]
["bitfinex","SOLUSD",1645115555961,15.4305,97.28,97.221,5.141]
["bitfinex","SOLUSD",1645115556164,5.141,97.309,97.23,15.43]
["bitfinex","SOLUSD",1645115556364,14.82,97.31,97.231,28.8909]
["bitfinex","SOLUSD",1645115556562,5.14,97.309,97.231,28.8909]
["bitfinex","SOLUSD",1645115556862,5.14,97.309,97.231,23.7509]
["bitfinex","SOLUSD",1645115557061,20.58326294,97.308,97.232,40.41715575]
["bitfinex","SOLUSD",1645115557261,20.58326294,97.308,97.233,5.14]
["bitfinex","SOLUSD",1645115557460,15.4275,97.3,97.25,15.4263]
["bitfinex","SOLUSD",1645115559289,15.4275,97.3,97.24,15.4286]
["bitfinex","SOLUSD",1645115562088,30.2475,97.3,97.24,15.4286]
["bitfinex","SOLUSD",1645115562488,102.6,97.299,97.24,15.4286]
["bitfinex","SOLUSD",1645115562688,15.4296,97.29,97.24,15.4286]
["bitfinex","SOLUSD",1645115562892,4.11994034,97.289,97.24,15.4286]
["bitfinex","SOLUSD",1645115563090,4.11994034,97.289,97.232,5.14]
["bitfinex","SOLUSD",1645115563290,4.11994034,97.289,97.231,23.7509]
["bitfinex","SOLUSD",1645115563492,106.71994034,97.289,97.23,15.4302]
["bitfinex","SOLUSD",1645115563692,106.71994034,97.289,97.212,5.14]
["bitfinex","SOLUSD",1645115563892,102.6,97.287,97.193,5.141]
["bitfinex","SOLUSD",1645115564194,102.6,97.279,97.2,15.435]
["bitfinex","SOLUSD",1645115564391,102.6,97.279,97.201,5.141]
["bitfinex","SOLUSD",1645115565193,105.12666602,97.279,97.201,5.141]
["bitfinex","SOLUSD",1645115565392,102.6,97.259,97.201,5.141]
["bitfinex","SOLUSD",1645115565591,102.6,97.249,97.193,5.142]
["bitfinex","SOLUSD",1645115566192,102.6,97.247,97.193,51.50905718]
["bitfinex","SOLUSD",1645115566591,20.58326294,97.248,97.193,51.50905718]
["bitfinex","SOLUSD",1645115567193,14.82,97.25,97.193,51.50905718]
["bitfinex","SOLUSD",1645115567394,14.82,97.25,97.2,15.4353]
["bitfinex","SOLUSD",1645115568196,19.93969086,97.249,97.2,15.4353]
["bitfinex","SOLUSD",1645115569197,14.82,97.25,97.2,15.4353]
["bitfinex","SOLUSD",1645115569399,30.2553,97.25,97.2,15.4353]
["bitfinex","SOLUSD",1645115569598,30.2553,97.25,97.193,51.50905718]
["bitfinex","SOLUSD",1645115570200,22.37731612,97.249,97.193,51.50905718]
["bitfinex","SOLUSD",1645115570700,102.6,97.239,97.193,5.142]
["bitfinex","SOLUSD",1645115570899,102.6,97.239,97.16,5.143]
["bitfinex","SOLUSD",1645115571301,14.82,97.24,97.16,5.143]
["bitfinex","SOLUSD",1645115571500,14.82,97.24,97.161,47.60785062]
["bitfinex","SOLUSD",1645115571700,14.82,97.24,97.162,5.143]
["bitfinex","SOLUSD",1645115572099,2.32588716,97.229,97.181,44.86446862]
["bitfinex","SOLUSD",1645115574304,2.32588716,97.229,97.171,23.7033]
["bitfinex","SOLUSD",1645115574505,2.32588716,97.229,97.172,5.143]
["bitfinex","SOLUSD",1645115574905,15.4398,97.22,97.172,5.143]
["bitfinex","SOLUSD",1645115575403,15.4398,97.22,97.173,45.63766275]
["bitfinex","SOLUSD",1645115575603,15.4398,97.22,97.174,5.143]
["bitfinex","SOLUSD",1645115577905,15.4386,97.23,97.174,5.143]
["bitfinex","SOLUSD",1645115578108,14.82,97.24,97.18,15.438]
["bitfinex","SOLUSD",1645115578306,14.82,97.25,97.174,5.143]
["bitfinex","SOLUSD",1645115579008,24.14936962,97.246,97.174,5.143]
["bitfinex","SOLUSD",1645115579209,15.437,97.24,97.19,15.4367]
["bitfinex","SOLUSD",1645115579409,15.437,97.24,97.174,5.143]
["bitfinex","SOLUSD",1645115581415,15.437,97.24,97.18,15.4382]
["bitfinex","SOLUSD",1645115582819,19.58636962,97.246,97.18,15.4382]
["bitfinex","SOLUSD",1645115583017,19.58636962,97.246,97.174,5.143]
["bitfinex","SOLUSD",1645115583519,102.6,97.245,97.174,5.143]
["bitfinex","SOLUSD",1645115583817,15.437,97.24,97.174,5.143]
["bitfinex","SOLUSD",1645115584230,15.437,97.24,97.18,15.438]
["bitfinex","SOLUSD",1645115584630,102.6,97.239,97.18,15.438]
["bitfinex","SOLUSD",1645115585034,102.6,97.229,97.172,5.143]
["bitfinex","SOLUSD",1645115585234,102.6,97.229,97.175,5.143]
["bitfinex","SOLUSD",1645115585433,102.6,97.229,97.172,5.143]
["bitfinex","SOLUSD",1645115585641,102.6,97.229,97.16,5.143]
["bitfinex","SOLUSD",1645115585834,102.6,97.229,97.142,52.1825557]
["bitfinex","SOLUSD",1645115585835,102.6,97.227,97.142,52.1825557]
["bitfinex","SOLUSD",1645115586531,102.6,97.219,97.142,52.1825557]
["bitfinex","SOLUSD",1645115586732,102.6,97.217,97.142,52.1825557]
["bitfinex","SOLUSD",1645115586932,102.6,97.215,97.142,52.1825557]
["bitfinex","SOLUSD",1645115587134,102.6,97.215,97.141,5.143]
["bitfinex","SOLUSD",1645115587339,14.82,97.22,97.132,24.3125]
["bitfinex","SOLUSD",1645115587340,102.6,97.213,97.132,24.3125]
["bitfinex","SOLUSD",1645115587532,102.6,97.209,97.132,24.3125]
["bitfinex","SOLUSD",1645115587734,102.6,97.207,97.133,5.144]
["bitfinex","SOLUSD",1645115588234,102.6,97.205,97.134,50.75189848]
["bitfinex","SOLUSD",1645115589535,102.6,97.205,97.135,5.144]
["bitfinex","SOLUSD",1645115590438,107.744,97.205,97.135,5.144]
["bitfinex","SOLUSD",1645115590638,107.744,97.205,97.132,24.3125]
["bitfinex","SOLUSD",1645115592545,102.6,97.199,97.132,24.3125]
["bitfinex","SOLUSD",1645115592742,3.0321,97.198,97.132,24.3125]
["bitfinex","SOLUSD",1645115595448,102.6,97.197,97.132,24.3125]
["bitfinex","SOLUSD",1645115596447,102.6,97.197,97.13,15.4464]
["bitfinex","SOLUSD",1645115596748,102.6,97.189,97.145,0.74183456]
["bitfinex","SOLUSD",1645115596948,102.6,97.179,97.145,0.74183456]
["bitfinex","SOLUSD",1645115597150,102.6,97.169,97.145,1.48366912]
["bitfinex","SOLUSD",1645115597352,102.6,97.159,97.098,5.144]
["bitfinex","SOLUSD",1645115597555,102.6,97.149,97.098,5.144]
["bitfinex","SOLUSD",1645115597758,102.6,97.147,97.084,5.147]
["bitfinex","SOLUSD",1645115598552,102.6,97.147,97.092,40.42894819]
["bitfinex","SOLUSD",1645115598954,102.6,97.147,97.083,23.5201]
["bitfinex","SOLUSD",1645115599554,2.52666602,97.146,97.083,23.5201]
["bitfinex","SOLUSD",1645115599753,102.6,97.139,97.097,0.3048064]
["bitfinex","SOLUSD",1645115599955,2.52666602,97.146,97.097,0.3048064]
["bitfinex","SOLUSD",1645115599956,102.6,97.129,97.097,0.3048064]
["bitfinex","SOLUSD",1645115600255,14.82,97.12,97.097,0.3048064]
["bitfinex","SOLUSD",1645115604858,14.82,97.12,97.097,1.3048064]
["bitfinex","SOLUSD",1645115605058,14.82,97.14,97.097,1.3048064]
["bitfinex","SOLUSD",1645115605461,14.82,97.16,97.097,1.3048064]
["bitfinex","SOLUSD",1645115605659,14.82,97.16,97.098,5.147]
["bitfinex","SOLUSD",1645115605961,15.7121,97.168,97.1,15.451]
["bitfinex","SOLUSD",1645115606162,15.7121,97.168,97.101,80.02170681]
["bitfinex","SOLUSD",1645115606960,15.7121,97.168,97.12,15.4459]
["bitfinex","SOLUSD",1645115607163,15.7121,97.168,97.121,40.77300616]
["bitfinex","SOLUSD",1645115607664,5.146,97.189,97.121,40.77300616]
["bitfinex","SOLUSD",1645115607864,30.266,97.19,97.122,29.5288]
["bitfinex","SOLUSD",1645115608061,5.146,97.189,97.122,24.3828]
["bitfinex","SOLUSD",1645115609562,30.266,97.19,97.13,15.4464]
["bitfinex","SOLUSD",1645115614270,2.52666602,97.189,97.122,24.3828]
["bitfinex","SOLUSD",1645115614467,15.4483,97.18,97.122,24.3828]
["bitfinex","SOLUSD",1645115615469,15.4483,97.18,97.13,15.4466]
["bitfinex","SOLUSD",1645115616371,19.13267286,97.179,97.122,24.3828]
["bitfinex","SOLUSD",1645115616566,15.4487,97.17,97.122,24.3828]
["bitfinex","SOLUSD",1645115617671,30.2687,97.17,97.122,24.3828]
["bitfinex","SOLUSD",1645115618795,1.45249878,97.182,97.13,15.4468]
["bitfinex","SOLUSD",1645115618992,1.45249878,97.188,97.13,15.4468]
["bitfinex","SOLUSD",1645115619193,1.45249878,97.196,97.131,5.146]
["bitfinex","SOLUSD",1645115619393,1.45249878,97.197,97.131,5.146]
["bitfinex","SOLUSD",1645115619592,1.45249878,97.197,97.123,5.144]
["bitfinex","SOLUSD",1645115619792,1.45249878,97.198,97.132,2.52666602]
["bitfinex","SOLUSD",1645115619996,1.45249878,97.198,97.133,5.144]
["bitfinex","SOLUSD",1645115620193,1.45249878,97.198,97.134,23.822]
["bitfinex","SOLUSD",1645115620392,1.45249878,97.198,97.15,15.4427]
["bitfinex","SOLUSD",1645115620594,1.45249878,97.198,97.151,54.08674419]
["bitfinex","SOLUSD",1645115620794,1.45249878,97.2,97.152,5.144]
["bitfinex","SOLUSD",1645115620993,1.45249878,97.203,97.152,28.966]
["bitfinex","SOLUSD",1645115621193,1.45249878,97.215,97.152,28.966]
["bitfinex","SOLUSD",1645115621392,1.45249878,97.216,97.152,28.966]
["bitfinex","SOLUSD",1645115621593,1.45249878,97.217,97.152,28.966]
["bitfinex","SOLUSD",1645115622294,1.45249878,97.217,97.16,15.4416]
["bitfinex","SOLUSD",1645115622594,1.45249878,97.217,97.161,5.144]
["bitfinex","SOLUSD",1645115622793,1.45249878,97.218,97.153,5.144]
["bitfinex","SOLUSD",1645115623496,1.45249878,97.215,97.153,5.144]
["bitfinex","SOLUSD",1645115623694,1.45249878,97.205,97.152,23.822]
["bitfinex","SOLUSD",1645115623894,1.45249878,97.202,97.152,23.822]
["bitfinex","SOLUSD",1645115624095,1.45249878,97.2,97.152,23.822]
["bitfinex","SOLUSD",1645115624495,16.89609878,97.2,97.152,23.822]
["bitfinex","SOLUSD",1645115624695,1.45249878,97.199,97.152,23.822]
["bitfinex","SOLUSD",1645115624896,1.45249878,97.198,97.152,23.822]
["bitfinex","SOLUSD",1645115625097,1.45249878,97.209,97.153,5.144]
["bitfinex","SOLUSD",1645115625296,1.45249878,97.218,97.153,7.67066602]
["bitfinex","SOLUSD",1645115625499,1.45249878,97.227,97.16,15.4417]
["bitfinex","SOLUSD",1645115625704,1.45249878,97.232,97.161,5.144]
["bitfinex","SOLUSD",1645115625900,1.45249878,97.232,97.161,7.67066602]
["bitfinex","SOLUSD",1645115626101,1.45249878,97.233,97.162,2.52666602]
["bitfinex","SOLUSD",1645115626301,1.45249878,97.233,97.163,5.144]
["bitfinex","SOLUSD",1645115626502,1.45249878,97.233,97.18,15.4345]
["bitfinex","SOLUSD",1645115626710,1.45249878,97.233,97.181,28.9943]
["bitfinex","SOLUSD",1645115626901,1.45249878,97.236,97.181,28.9943]
["bitfinex","SOLUSD",1645115627303,1.45249878,97.236,97.182,43.23396981]
["bitfinex","SOLUSD",1645115627502,1.45249878,97.236,97.183,5.143]
["bitfinex","SOLUSD",1645115627703,1.45249878,97.24,97.19,15.4334]
["bitfinex","SOLUSD",1645115627903,1.45249878,97.248,97.191,5.143]
["bitfinex","SOLUSD",1645115628102,1.45249878,97.246,97.191,5.143]
["bitfinex","SOLUSD",1645115628304,1.45249878,97.246,97.182,43.23396981]
["bitfinex","SOLUSD",1645115628305,1.45249878,97.246,97.183,5.143]
["bitfinex","SOLUSD",1645115628704,1.45249878,97.249,97.183,5.143]
["bitfinex","SOLUSD",1645115629004,15.30907461,97.248,97.201,42.63486129]
["bitfinex","SOLUSD",1645115629205,1.45249878,97.247,97.201,42.63486129]
["bitfinex","SOLUSD",1645115629603,1.45249878,97.245,97.201,42.63486129]
["bitfinex","SOLUSD",1645115629802,1.45249878,97.247,97.201,42.63486129]
["bitfinex","SOLUSD",1645115630605,1.45249878,97.246,97.201,42.63486129]
["bitfinex","SOLUSD",1645115631907,1.45249878,97.247,97.201,42.63486129]
["bitfinex","SOLUSD",1645115632808,1.45249878,97.247,97.21,15.434]
["bitfinex","SOLUSD",1645115633007,1.45249878,97.248,97.21,15.434]
["bitfinex","SOLUSD",1645115633208,1.45249878,97.251,97.21,15.434]
["bitfinex","SOLUSD",1645115633412,1.56509791,97.247,97.21,15.434]
["bitfinex","SOLUSD",1645115633615,1.56509791,97.247,97.189,5.142]
["bitfinex","SOLUSD",1645115633810,1.56509791,97.247,97.184,23.6159]
["bitfinex","SOLUSD",1645115634011,15.4379,97.24,97.184,23.6159]
["bitfinex","SOLUSD",1645115634410,30.2579,97.24,97.184,23.6159]
["bitfinex","SOLUSD",1645115634609,30.2579,97.24,97.184,67.93858906]
["bitfinex","SOLUSD",1645115634811,1.45249878,97.234,97.184,67.93858906]
["bitfinex","SOLUSD",1645115635013,1.45249878,97.234,97.184,23.6159]
["bitfinex","SOLUSD",1645115635409,1.45249878,97.233,97.184,23.6159]
["bitfinex","SOLUSD",1645115635612,1.45249878,97.234,97.184,23.6159]
["bitfinex","SOLUSD",1645115635810,1.45249878,97.233,97.184,23.6159]
["bitfinex","SOLUSD",1645115636013,102.6,97.229,97.174,45.4633809]
["bitfinex","SOLUSD",1645115636214,18.30418809,97.232,97.152,23.0295]
["bitfinex","SOLUSD",1645115636215,102.6,97.219,97.152,23.0295]
["bitfinex","SOLUSD",1645115636414,1.45249878,97.215,97.152,23.0295]
["bitfinex","SOLUSD",1645115636613,1.45249878,97.21,97.152,23.0295]
["bitfinex","SOLUSD",1645115636815,1.45249878,97.209,97.152,23.0295]
["bitfinex","SOLUSD",1645115637017,15.4445,97.2,97.152,23.0295]
["bitfinex","SOLUSD",1645115637218,1.56509791,97.199,97.153,50.8255836]
["bitfinex","SOLUSD",1645115638623,1.56509791,97.199,97.154,5.144]
["bitfinex","SOLUSD",1645115639020,1.45249878,97.217,97.154,5.144]
["bitfinex","SOLUSD",1645115639221,1.45249878,97.219,97.154,5.144]
["bitfinex","SOLUSD",1645115639428,1.45249878,97.219,97.16,15.4417]
["bitfinex","SOLUSD",1645115639629,1.45249878,97.218,97.16,15.4417]
["bitfinex","SOLUSD",1645115639826,1.45249878,97.219,97.161,5.144]
["bitfinex","SOLUSD",1645115640028,14.82,97.22,97.161,5.144]
["bitfinex","SOLUSD",1645115640227,1.45249878,97.222,97.154,5.144]
["bitfinex","SOLUSD",1645115640427,1.45249878,97.23,97.161,2.52666602]
["bitfinex","SOLUSD",1645115640729,2.52666602,97.259,97.162,5.144]
["bitfinex","SOLUSD",1645115640730,1.45249878,97.234,97.162,5.144]
["bitfinex","SOLUSD",1645115641233,1.45249878,97.231,97.162,5.144]
["bitfinex","SOLUSD",1645115641431,17.69360285,97.23,97.17,15.4396]
["bitfinex","SOLUSD",1645115641628,17.69360285,97.23,97.171,74.67596462]
["bitfinex","SOLUSD",1645115642529,19.14610163,97.23,97.171,74.67596462]
["bitfinex","SOLUSD",1645115642930,1.45249878,97.229,97.171,74.67596462]
["bitfinex","SOLUSD",1645115643133,1.45249878,97.23,97.171,74.67596462]
["bitfinex","SOLUSD",1645115643332,1.45249878,97.23,97.18,15.4385]
["bitfinex","SOLUSD",1645115643535,1.45249878,97.23,97.171,74.67596462]
["bitfinex","SOLUSD",1645115643536,1.45249878,97.235,97.181,5.143]
["bitfinex","SOLUSD",1645115643835,2.88850463,97.262,97.182,23.2191]
["bitfinex","SOLUSD",1645115644036,2.88850463,97.279,97.19,2.94]
["bitfinex","SOLUSD",1645115644251,2.88850463,97.294,97.191,48.00639336]
["bitfinex","SOLUSD",1645115644451,18.63355288,97.298,97.2,120.36]
["bitfinex","SOLUSD",1645115644651,538.935803,97.3,97.21,154.0171]
["bitfinex","SOLUSD",1645115644850,2.88850463,97.325,97.212,102.6]
["bitfinex","SOLUSD",1645115645051,2.88850463,97.329,97.214,102.6]
["bitfinex","SOLUSD",1645115645250,2.88850463,97.337,97.221,102.6]
["bitfinex","SOLUSD",1645115645451,2.88850463,97.337,97.223,102.6]
["bitfinex","SOLUSD",1645115645650,17.58592833,97.336,97.24,153.997]
["bitfinex","SOLUSD",1645115645851,17.58592833,97.336,97.241,97.45597792]
["bitfinex","SOLUSD",1645115646252,17.58592833,97.336,97.242,11.4467187]
["bitfinex","SOLUSD",1645115646455,2.88850463,97.349,97.243,5.139]
["bitfinex","SOLUSD",1645115646653,2.88850463,97.346,97.243,5.139]
["bitfinex","SOLUSD",1645115646852,2.88850463,97.354,97.244,11.4467187]
["bitfinex","SOLUSD",1645115647052,2.88850463,97.354,97.245,5.138]
["bitfinex","SOLUSD",1645115647253,2.88850463,97.35,97.25,15.4191]
["bitfinex","SOLUSD",1645115647453,15.40559106,97.349,97.251,5.138]
["bitfinex","SOLUSD",1645115647653,15.40559106,97.349,97.242,5.138]
["bitfinex","SOLUSD",1645115647654,2.88850463,97.343,97.242,5.138]
["bitfinex","SOLUSD",1645115647854,10.98303168,97.348,97.242,5.138]
["bitfinex","SOLUSD",1645115648059,5.84503168,97.347,97.25,51.4064]
["bitfinex","SOLUSD",1645115648253,5.84503168,97.348,97.251,5.138]
["bitfinex","SOLUSD",1645115648654,5.84503168,97.348,97.27,15.4229]
["bitfinex","SOLUSD",1645115648854,5.84503168,97.348,97.271,41.92230445]
["bitfinex","SOLUSD",1645115649257,5.138,97.347,97.271,41.92230445]
["bitfinex","SOLUSD",1645115649456,5.84503168,97.346,97.271,41.92230445]
["bitfinex","SOLUSD",1645115649663,5.138,97.345,97.271,41.92230445]
["bitfinex","SOLUSD",1645115649860,5.84503168,97.344,97.271,41.92230445]
["bitfinex","SOLUSD",1645115650056,15.40559106,97.349,97.271,41.92230445]
["bitfinex","SOLUSD",1645115650256,5.84505614,97.348,97.271,41.92230445]
["bitfinex","SOLUSD",1645115650456,5.84505614,97.348,97.28,15.4217]
["bitfinex","SOLUSD",1645115650655,15.40559106,97.349,97.28,15.4217]
["bitfinex","SOLUSD",1645115651058,102.6,97.348,97.28,15.4217]
["bitfinex","SOLUSD",1645115651259,102.6,97.348,97.271,41.92230445]
["bitfinex","SOLUSD",1645115652460,102.6,97.346,97.271,41.92230445]
["bitfinex","SOLUSD",1645115652662,10.9833724,97.345,97.271,41.92230445]
["bitfinex","SOLUSD",1645115652862,5.8453724,97.344,97.271,41.92230445]
["bitfinex","SOLUSD",1645115653062,5.138,97.343,97.271,41.92230445]
["bitfinex","SOLUSD",1645115653464,5.138,97.343,97.28,15.4219]
["bitfinex","SOLUSD",1645115653663,15.40559106,97.349,97.281,5.138]
["bitfinex","SOLUSD",1645115654178,102.6,97.348,97.281,5.138]
["bitfinex","SOLUSD",1645115654464,15.4248,97.34,97.26,15.4248]
["bitfinex","SOLUSD",1645115654663,5.138,97.339,97.26,15.4248]
["bitfinex","SOLUSD",1645115655064,5.138,97.339,97.261,42.9515947]
["bitfinex","SOLUSD",1645115655965,5.138,97.339,97.27,15.4233]
["bitfinex","SOLUSD",1645115658264,14.82,97.34,97.29,15.4199]
["bitfinex","SOLUSD",1645115658464,15.40559106,97.349,97.29,15.4199]
["bitfinex","SOLUSD",1645115658668,15.40559106,97.349,97.291,51.7877213]
["bitfinex","SOLUSD",1645115658965,15.40559106,97.349,97.292,5.136]
["bitfinex","SOLUSD",1645115659165,15.40559106,97.349,97.291,51.7877213]
["bitfinex","SOLUSD",1645115659368,15.40559106,97.349,97.292,5.136]
["bitfinex","SOLUSD",1645115659965,14.82,97.37,97.292,5.136]
["bitfinex","SOLUSD",1645115660166,5.84428146,97.369,97.292,5.136]
["bitfinex","SOLUSD",1645115660367,5.84428146,97.369,97.3,15.4187]
["bitfinex","SOLUSD",1645115660968,17.14802086,97.368,97.3,15.4187]
["bitfinex","SOLUSD",1645115661669,119.74802086,97.368,97.3,15.4187]
["bitfinex","SOLUSD",1645115661871,17.14802086,97.368,97.3,15.4187]
["bitfinex","SOLUSD",1645115664979,17.14802086,97.368,97.301,5.136]
["bitfinex","SOLUSD",1645115665173,17.14802086,97.368,97.31,15.4166]
["bitfinex","SOLUSD",1645115665375,17.14802086,97.368,97.311,46.47509292]
["bitfinex","SOLUSD",1645115665975,17.14802086,97.368,97.311,5.136]
["bitfinex","SOLUSD",1645115666185,119.74802086,97.368,97.311,5.136]
["bitfinex","SOLUSD",1645115666810,54.53424751,97.368,97.293,24.9194]
["bitfinex","SOLUSD",1645115666981,89.95581371,97.477,97.295,34.0]
["bitfinex","SOLUSD",1645115667177,5.137,97.441,97.3,30.2388]
["bitfinex","SOLUSD",1645115667379,5.84149153,97.427,97.301,28.8212]
["bitfinex","SOLUSD",1645115667587,2.89046034,97.43,97.33,6.27621844]
["bitfinex","SOLUSD",1645115667776,15.0702,97.457,97.331,53.6079]
["bitfinex","SOLUSD",1645115667977,2.89046034,97.475,97.34,200.08]
["bitfinex","SOLUSD",1645115668178,5.133,97.484,97.36,15.402]
["bitfinex","SOLUSD",1645115668377,2.89046034,97.508,97.37,14.82]
["bitfinex","SOLUSD",1645115668577,2.89046034,97.521,97.38,185.26]
["bitfinex","SOLUSD",1645115668780,8.02146034,97.535,97.39,200.08]
["bitfinex","SOLUSD",1645115668978,5.8350586,97.534,97.4,14.82]
["bitfinex","SOLUSD",1645115669176,184.49284597,97.539,97.44,15.3889]
["bitfinex","SOLUSD",1645115669177,5.128,97.533,97.44,15.3889]
["bitfinex","SOLUSD",1645115669378,5.128,97.533,97.45,14.82]
["bitfinex","SOLUSD",1645115669677,184.49284597,97.539,97.451,5.128]
["bitfinex","SOLUSD",1645115669879,39.03299404,97.566,97.46,51.2828]
["bitfinex","SOLUSD",1645115670080,5.128,97.574,97.47,14.82]
["bitfinex","SOLUSD",1645115670279,5.128,97.603,97.471,5.128]
["bitfinex","SOLUSD",1645115670508,5.128,97.603,97.49,15.382]
["bitfinex","SOLUSD",1645115670707,5.127,97.612,97.5,14.82]
["bitfinex","SOLUSD",1645115672109,42.09657343,97.59,97.501,5.127]
["bitfinex","SOLUSD",1645115672306,0.14132372,97.613,97.51,15.3803]
["bitfinex","SOLUSD",1645115672506,5.126,97.612,97.51,30.2003]
["bitfinex","SOLUSD",1645115673005,5.126,97.582,97.481,5.126]
["bitfinex","SOLUSD",1645115673205,5.126,97.582,97.49,14.82]
["bitfinex","SOLUSD",1645115673412,5.126,97.582,97.49,30.2047]
["bitfinex","SOLUSD",1645115673610,5.127,97.612,97.491,5.127]
["bitfinex","SOLUSD",1645115674010,5.127,97.612,97.491,7.65366602]
["bitfinex","SOLUSD",1645115674211,5.127,97.612,97.492,2.52666602]
["bitfinex","SOLUSD",1645115674408,0.14132372,97.613,97.493,5.127]
["bitfinex","SOLUSD",1645115674610,53.23598605,97.61,97.493,5.127]
["bitfinex","SOLUSD",1645115674808,53.23598605,97.61,97.5,15.381]
["bitfinex","SOLUSD",1645115675010,0.14132372,97.613,97.51,14.82]
["bitfinex","SOLUSD",1645115675212,0.00410904,97.537,97.513,102.6]
["bitfinex","SOLUSD",1645115675414,0.00410904,97.537,97.514,5.126]
["bitfinex","SOLUSD",1645115675610,0.14132372,97.613,97.52,185.26]
["bitfinex","SOLUSD",1645115675810,1.36419632,97.583,97.531,102.6]
["bitfinex","SOLUSD",1645115676014,0.14132372,97.613,97.533,105.0]
["bitfinex","SOLUSD",1645115676210,0.14132372,97.613,97.534,107.724]
["bitfinex","SOLUSD",1645115676411,0.14132372,97.613,97.55,190.25]
["bitfinex","SOLUSD",1645115676611,0.00132372,97.613,97.561,102.6]
["bitfinex","SOLUSD",1645115676813,0.00132372,97.613,97.57,15.3632]
["bitfinex","SOLUSD",1645115677013,0.56529488,97.659,97.59,4.99]
["bitfinex","SOLUSD",1645115677215,0.56529488,97.659,97.6,19.81]
["bitfinex","SOLUSD",1645115677412,0.56529488,97.659,97.601,5.121]
["bitfinex","SOLUSD",1645115677612,9.488e-05,97.659,97.601,5.121]
["bitfinex","SOLUSD",1645115677917,9.488e-05,97.659,97.61,15.36]
["bitfinex","SOLUSD",1645115678111,9.488e-05,97.659,97.62,14.82]
["bitfinex","SOLUSD",1645115678314,9.488e-05,97.659,97.621,5.12]
["bitfinex","SOLUSD",1645115678712,9.488e-05,97.659,97.601,5.12]
["bitfinex","SOLUSD",1645115678914,5.121,97.658,97.57,15.3705]
["bitfinex","SOLUSD",1645115679112,55.28548036,97.657,97.55,14.82]
["bitfinex","SOLUSD",1645115679313,9.488e-05,97.659,97.551,5.122]
["bitfinex","SOLUSD",1645115679514,9.488e-05,97.659,97.56,4.99]
["bitfinex","SOLUSD",1645115679712,9.488e-05,97.659,97.57,14.82]
["bitfinex","SOLUSD",1645115679913,9.488e-05,97.659,97.58,51.2133]
["bitfinex","SOLUSD",1645115680113,9.488e-05,97.659,97.59,14.82]
["bitfinex","SOLUSD",1645115680313,9.488e-05,97.659,97.591,5.121]
["bitfinex","SOLUSD",1645115680714,9.488e-05,97.659,97.59,14.82]
["bitfinex","SOLUSD",1645115682015,9.488e-05,97.659,97.591,5.121]
["bitfinex","SOLUSD",1645115682217,9.488e-05,97.659,97.591,7.64766602]
["bitfinex","SOLUSD",1645115682515,9.488e-05,97.659,97.592,2.52666602]
["bitfinex","SOLUSD",1645115682814,9.488e-05,97.659,97.593,5.121]
["bitfinex","SOLUSD",1645115682815,48.98059032,97.658,97.593,5.121]
["bitfinex","SOLUSD",1645115683018,48.98059032,97.658,97.591,5.121]
["bitfinex","SOLUSD",1645115684218,48.98059032,97.658,97.576,5.121]
["bitfinex","SOLUSD",1645115684420,48.98059032,97.658,97.57,14.82]
["bitfinex","SOLUSD",1645115684618,48.98059032,97.658,97.577,2.52666602]
["bitfinex","SOLUSD",1645115684818,50.1110852,97.658,97.578,5.122]
["bitfinex","SOLUSD",1645115685019,50.1110852,97.658,97.58,14.82]
["bitfinex","SOLUSD",1645115685218,50.1110852,97.658,97.581,5.121]
["bitfinex","SOLUSD",1645115685419,50.1110852,97.658,97.581,7.64766602]
["bitfinex","SOLUSD",1645115685623,50.1110852,97.658,97.582,2.52666602]
["bitfinex","SOLUSD",1645115685824,50.1110852,97.658,97.583,5.121]
["bitfinex","SOLUSD",1645115686223,50.1110852,97.658,97.584,2.52666602]
["bitfinex","SOLUSD",1645115686426,50.1110852,97.658,97.585,5.121]
["bitfinex","SOLUSD",1645115686628,50.1110852,97.658,97.59,12.3]
["bitfinex","SOLUSD",1645115686827,50.1110852,97.658,97.591,5.121]
["bitfinex","SOLUSD",1645115687222,50.1110852,97.658,97.591,7.64766602]
["bitfinex","SOLUSD",1645115687423,50.1110852,97.658,97.592,2.52666602]
["bitfinex","SOLUSD",1645115687724,50.1110852,97.658,97.593,5.121]
["bitfinex","SOLUSD",1645115687924,1.13049488,97.658,97.593,5.121]
["bitfinex","SOLUSD",1645115688127,1.13049488,97.658,97.593,12.47115813]
["bitfinex","SOLUSD",1645115688323,51.2059,97.78,97.593,12.47115813]
["bitfinex","SOLUSD",1645115688324,5.121,97.735,97.63,4.99]
["bitfinex","SOLUSD",1645115688523,5.12,97.755,97.631,5.119]
["bitfinex","SOLUSD",1645115688724,5.119,97.747,97.621,5.119]
["bitfinex","SOLUSD",1645115688932,5.12,97.755,97.63,12.3]
["bitfinex","SOLUSD",1645115689125,5.12,97.755,97.631,5.119]
["bitfinex","SOLUSD",1645115689530,5.12,97.755,97.64,15.3567]
["bitfinex","SOLUSD",1645115689531,1.0292926,97.684,97.64,15.3567]
["bitfinex","SOLUSD",1645115689727,74.9944,97.804,97.64,15.3567]
["bitfinex","SOLUSD",1645115689728,0.430973,97.718,97.65,17.29]
["bitfinex","SOLUSD",1645115689927,0.430973,97.718,97.651,5.118]
["bitfinex","SOLUSD",1645115690327,0.430973,97.718,97.651,7.64466602]
["bitfinex","SOLUSD",1645115690527,0.430973,97.718,97.651,5.118]
["bitfinex","SOLUSD",1645115690733,0.430973,97.718,97.63,12.3]
["bitfinex","SOLUSD",1645115690930,0.430973,97.718,97.628,5.118]
["bitfinex","SOLUSD",1645115691131,44.0971359,97.716,97.619,24.4166]
["bitfinex","SOLUSD",1645115691330,44.0971359,97.716,97.623,5.119]
["bitfinex","SOLUSD",1645115691531,44.0971359,97.716,97.619,24.4166]
["bitfinex","SOLUSD",1645115691532,5.119,97.715,97.62,15.3609]
["bitfinex","SOLUSD",1645115691728,5.119,97.715,97.619,24.4166]
["bitfinex","SOLUSD",1645115691930,4.619,97.715,97.595,46.299]
["bitfinex","SOLUSD",1645115692132,4.619,97.715,97.583,2.52666602]
["bitfinex","SOLUSD",1645115692430,2.52666602,97.714,97.612,1.63217391]
["bitfinex","SOLUSD",1645115692628,40.94686517,97.699,97.612,1.63217391]
["bitfinex","SOLUSD",1645115692833,4.62,97.698,97.612,1.63217391]
["bitfinex","SOLUSD",1645115693430,40.94686517,97.699,97.612,1.63217391]
["bitfinex","SOLUSD",1645115693632,40.94686517,97.699,97.613,5.12]
["bitfinex","SOLUSD",1645115695435,40.94686517,97.699,97.614,1.63217391]
["bitfinex","SOLUSD",1645115695637,40.94686517,97.699,97.615,5.119]
["bitfinex","SOLUSD",1645115697843,40.94686517,97.699,97.615,5.032424]
["bitfinex","SOLUSD",1645115698540,143.54686517,97.699,97.615,5.032424]
["bitfinex","SOLUSD",1645115698739,5.82488317,97.698,97.615,5.032424]
["bitfinex","SOLUSD",1645115698940,5.82488317,97.698,97.616,1.63217391]
["bitfinex","SOLUSD",1645115699139,5.82488317,97.698,97.617,5.119]
["bitfinex","SOLUSD",1645115699544,102.6,97.697,97.617,5.119]
["bitfinex","SOLUSD",1645115699745,2.89046034,97.694,97.617,5.119]
["bitfinex","SOLUSD",1645115699946,105.49046034,97.693,97.617,5.119]
["bitfinex","SOLUSD",1645115700145,102.6,97.691,97.617,5.119]
["bitfinex","SOLUSD",1645115700345,102.6,97.689,97.617,5.119]
["bitfinex","SOLUSD",1645115700550,5.82488317,97.688,97.617,5.119]
["bitfinex","SOLUSD",1645115701253,40.94686517,97.699,97.617,5.119]
["bitfinex","SOLUSD",1645115701254,5.82488317,97.698,97.617,5.119]
["bitfinex","SOLUSD",1645115701456,2.89046034,97.705,97.621,102.6]
["bitfinex","SOLUSD",1645115701653,2.89046034,97.712,97.622,5.119]
["bitfinex","SOLUSD",1645115701853,5.82488317,97.717,97.622,7.64566602]
["bitfinex","SOLUSD",1645115702254,2.89046034,97.703,97.623,1.63217391]
["bitfinex","SOLUSD",1645115702453,2.89046034,97.702,97.624,5.119]
["bitfinex","SOLUSD",1645115702656,2.89046034,97.704,97.624,5.119]
["bitfinex","SOLUSD",1645115703354,2.89046034,97.705,97.64,15.3587]
["bitfinex","SOLUSD",1645115703561,2.89046034,97.699,97.64,15.3587]
["bitfinex","SOLUSD",1645115703754,50.58507139,97.708,97.64,15.3587]
["bitfinex","SOLUSD",1645115703755,2.89046034,97.698,97.64,15.3587]
["bitfinex","SOLUSD",1645115703958,2.89046034,97.702,97.64,15.3587]
["bitfinex","SOLUSD",1645115704154,2.89046034,97.703,97.64,15.3587]
["bitfinex","SOLUSD",1645115704774,2.89046034,97.698,97.64,15.3587]
["bitfinex","SOLUSD",1645115705370,2.89046034,97.698,97.641,1.63217391]
["bitfinex","SOLUSD",1645115705570,2.89046034,97.699,97.641,1.63217391]
["bitfinex","SOLUSD",1645115705776,52.40481918,97.693,97.641,1.63217391]
["bitfinex","SOLUSD",1645115705972,5.82488317,97.692,97.641,1.63217391]
["bitfinex","SOLUSD",1645115706975,8.71534351,97.692,97.641,1.63217391]
["bitfinex","SOLUSD",1645115708177,8.71534351,97.692,97.65,15.3588]
["bitfinex","SOLUSD",1645115708377,8.71534351,97.692,97.651,5.119]
["bitfinex","SOLUSD",1645115708578,2.89046034,97.697,97.651,5.119]
["bitfinex","SOLUSD",1645115708781,5.82488317,97.691,97.631,1.63217391]
["bitfinex","SOLUSD",1645115708977,2.89046034,97.685,97.631,1.63217391]
["bitfinex","SOLUSD",1645115709178,2.89046034,97.677,97.631,1.63217391]
["bitfinex","SOLUSD",1645115709378,2.89046034,97.676,97.631,1.63217391]
["bitfinex","SOLUSD",1645115710180,2.89046034,97.67,97.631,1.63217391]
["bitfinex","SOLUSD",1645115710580,2.89046034,97.665,97.631,1.63217391]
["bitfinex","SOLUSD",1645115711381,8.71534351,97.669,97.631,1.63217391]
["bitfinex","SOLUSD",1645115711580,8.71534351,97.669,97.611,5.12]
["bitfinex","SOLUSD",1645115711798,2.89046034,97.671,97.611,5.12]
["bitfinex","SOLUSD",1645115711980,11.65043502,97.719,97.611,5.12]
["bitfinex","SOLUSD",1645115711981,2.89046034,97.677,97.611,2.52666602]
["bitfinex","SOLUSD",1645115712283,2.89046034,97.687,97.62,15.3639]
["bitfinex","SOLUSD",1645115712481,2.89046034,97.685,97.621,5.12]
["bitfinex","SOLUSD",1645115712882,2.89046034,97.683,97.612,5.12]
["bitfinex","SOLUSD",1645115713081,2.89046034,97.682,97.612,5.12]
["bitfinex","SOLUSD",1645115713284,2.89046034,97.681,97.612,5.12]
["bitfinex","SOLUSD",1645115713682,2.89046034,97.682,97.613,2.52666602]
["bitfinex","SOLUSD",1645115713888,2.89046034,97.683,97.614,5.12]
["bitfinex","SOLUSD",1645115714281,5.82488317,97.685,97.615,2.52666602]
["bitfinex","SOLUSD",1645115714282,2.89046034,97.682,97.615,2.52666602]
["bitfinex","SOLUSD",1645115714486,8.71534351,97.682,97.63,15.3614]
["bitfinex","SOLUSD",1645115714684,2.89046034,97.68,97.631,5.12]
["bitfinex","SOLUSD",1645115714985,2.89046034,97.677,97.631,5.12]
["bitfinex","SOLUSD",1645115715384,2.89046034,97.677,97.64,15.3615]
["bitfinex","SOLUSD",1645115715585,2.89046034,97.678,97.641,5.119]
["bitfinex","SOLUSD",1645115715986,2.89046034,97.679,97.641,5.119]
["bitfinex","SOLUSD",1645115716985,5.82488317,97.685,97.641,5.119]
["bitfinex","SOLUSD",1645115717187,5.82488317,97.685,97.64,15.3615]
["bitfinex","SOLUSD",1645115717388,8.71534351,97.685,97.64,15.3615]
["bitfinex","SOLUSD",1645115717688,2.89046034,97.684,97.64,15.3615]
["bitfinex","SOLUSD",1645115717888,2.89046034,97.683,97.64,15.3615]
["bitfinex","SOLUSD",1645115718093,2.89046034,97.68,97.641,1.63217391]
["bitfinex","SOLUSD",1645115718487,2.89046034,97.679,97.641,1.63217391]
["bitfinex","SOLUSD",1645115719389,2.89046034,97.678,97.641,1.63217391]
["bitfinex","SOLUSD",1645115719588,2.89046034,97.677,97.641,1.63217391]
["bitfinex","SOLUSD",1645115719789,2.89046034,97.676,97.641,1.63217391]
["bitfinex","SOLUSD",1645115719990,2.89046034,97.677,97.641,1.63217391]
["bitfinex","SOLUSD",1645115720190,2.89046034,97.676,97.641,1.63217391]
["bitfinex","SOLUSD",1645115720690,2.89046034,97.673,97.641,1.63217391]
["bitfinex","SOLUSD",1645115720891,2.89046034,97.675,97.641,1.63217391]
["bitfinex","SOLUSD",1645115721091,2.89046034,97.677,97.621,1.63217391]
["bitfinex","SOLUSD",1645115721290,2.89046034,97.691,97.642,2.52666602]
["bitfinex","SOLUSD",1645115721495,2.89046034,97.694,97.642,2.52666602]
["bitfinex","SOLUSD",1645115722093,59.79208376,97.693,97.642,2.52666602]
["bitfinex","SOLUSD",1645115722292,5.82488317,97.692,97.642,2.52666602]
["bitfinex","SOLUSD",1645115723495,5.82488317,97.692,97.65,15.3605]
["bitfinex","SOLUSD",1645115723693,5.82488317,97.692,97.642,2.52666602]
["bitfinex","SOLUSD",1645115723694,5.82488317,97.692,97.651,5.119]
["bitfinex","SOLUSD",1645115723895,5.82488317,97.692,97.643,5.119]
["bitfinex","SOLUSD",1645115724096,5.82488317,97.692,97.643,1.63217391]
["bitfinex","SOLUSD",1645115724297,5.82488317,97.692,97.644,5.119]
["bitfinex","SOLUSD",1645115724695,8.71534351,97.692,97.644,5.119]
["bitfinex","SOLUSD",1645115725097,2.89046034,97.69,97.644,5.119]
["bitfinex","SOLUSD",1645115725297,2.89046034,97.69,97.643,1.63217391]
["bitfinex","SOLUSD",1645115725497,2.89046034,97.689,97.643,1.63217391]
["bitfinex","SOLUSD",1645115725699,2.89046034,97.681,97.643,1.63217391]
["bitfinex","SOLUSD",1645115725901,2.89046034,97.68,97.643,1.63217391]
["bitfinex","SOLUSD",1645115726101,52.37289307,97.675,97.643,1.63217391]
["bitfinex","SOLUSD",1645115726304,2.89046034,97.668,97.643,1.63217391]
["bitfinex","SOLUSD",1645115726503,2.89046034,97.666,97.643,1.63217391]
["bitfinex","SOLUSD",1645115726705,2.89046034,97.67,97.643,1.63217391]
["bitfinex","SOLUSD",1645115726903,8.71534351,97.674,97.643,1.63217391]
["bitfinex","SOLUSD",1645115727104,5.82488317,97.674,97.609,5.119]
["bitfinex","SOLUSD",1645115727304,5.82488317,97.674,97.64,15.363]
["bitfinex","SOLUSD",1645115727803,5.82488317,97.674,97.61,51.21]
["bitfinex","SOLUSD",1645115728005,2.89046034,97.698,97.611,5.12]
["bitfinex","SOLUSD",1645115728205,2.89046034,97.698,97.611,121.92337971]
["bitfinex","SOLUSD",1645115728408,2.89046034,97.701,97.64,15.3632]
["bitfinex","SOLUSD",1645115728607,2.89046034,97.703,97.64,15.3632]
["bitfinex","SOLUSD",1645115728804,54.40471099,97.702,97.641,5.119]
["bitfinex","SOLUSD",1645115729005,2.89046034,97.699,97.631,5.119]
["bitfinex","SOLUSD",1645115729207,2.89046034,97.695,97.614,5.119]
["bitfinex","SOLUSD",1645115729406,2.89046034,97.689,97.614,5.119]
["bitfinex","SOLUSD",1645115729607,2.89046034,97.689,97.612,2.52666602]
["bitfinex","SOLUSD",1645115729806,5.82488317,97.688,97.613,5.12]
["bitfinex","SOLUSD",1645115730008,44.86902882,97.687,97.613,5.12]
["bitfinex","SOLUSD",1645115730208,44.86902882,97.687,97.613,6.75217391]
["bitfinex","SOLUSD",1645115730408,5.82488317,97.686,97.63,15.365]
["bitfinex","SOLUSD",1645115730619,5.82488317,97.686,97.631,5.119]
["bitfinex","SOLUSD",1645115730820,5.82488317,97.686,97.621,5.119]
["bitfinex","SOLUSD",1645115731425,44.86902882,97.687,97.621,110.24566602]
["bitfinex","SOLUSD",1645115731822,5.82338383,97.686,97.621,110.24566602]
["bitfinex","SOLUSD",1645115732422,5.82338383,97.686,97.64,15.362]
["bitfinex","SOLUSD",1645115732624,5.82338383,97.686,97.641,5.119]
["bitfinex","SOLUSD",1645115732827,5.82338383,97.686,97.622,5.119]
["bitfinex","SOLUSD",1645115733028,44.86902882,97.687,97.64,2.52666602]
["bitfinex","SOLUSD",1645115733325,44.86902882,97.687,97.641,5.119]
["bitfinex","SOLUSD",1645115733525,44.86902882,97.687,97.631,5.119]
["bitfinex","SOLUSD",1645115733724,5.8235594,97.686,97.65,15.3609]
["bitfinex","SOLUSD",1645115734924,5.8235594,97.686,97.64,15.3636]
["bitfinex","SOLUSD",1645115735125,5.8235594,97.686,97.622,1.63217391]
["bitfinex","SOLUSD",1645115735326,2.89046034,97.679,97.623,5.12]
["bitfinex","SOLUSD",1645115735529,2.89046034,97.68,97.623,5.12]
["bitfinex","SOLUSD",1645115735727,5.8235594,97.678,97.623,5.12]
["bitfinex","SOLUSD",1645115735929,2.89046034,97.68,97.623,5.12]
["bitfinex","SOLUSD",1645115736229,2.89046034,97.676,97.63,15.3652]
["bitfinex","SOLUSD",1645115736427,44.86902882,97.687,97.63,15.3652]
["bitfinex","SOLUSD",1645115736428,2.89046034,97.673,97.63,15.3652]
["bitfinex","SOLUSD",1645115736629,2.89046034,97.673,97.624,1.63217391]
["bitfinex","SOLUSD",1645115736831,53.09584752,97.672,97.624,1.63217391]
["bitfinex","SOLUSD",1645115737029,5.8235594,97.671,97.624,1.63217391]
["bitfinex","SOLUSD",1645115737230,8.71401974,97.671,97.624,1.63217391]
["bitfinex","SOLUSD",1645115737431,2.89046034,97.668,97.624,1.63217391]
["bitfinex","SOLUSD",1645115737631,2.89046034,97.667,97.624,1.63217391]
["bitfinex","SOLUSD",1645115737831,5.8235594,97.671,97.624,1.63217391]
["bitfinex","SOLUSD",1645115738031,8.71401974,97.671,97.624,1.63217391]
["bitfinex","SOLUSD",1645115738430,2.89046034,97.666,97.624,1.63217391]
["bitfinex","SOLUSD",1645115738830,2.89046034,97.664,97.624,1.63217391]
["bitfinex","SOLUSD",1645115739434,2.89046034,97.664,97.611,1.63217391]
["bitfinex","SOLUSD",1645115739731,2.89046034,97.663,97.611,1.63217391]
["bitfinex","SOLUSD",1645115739932,102.6,97.662,97.611,1.63217391]
["bitfinex","SOLUSD",1645115740134,2.89046034,97.652,97.611,1.63217391]
["bitfinex","SOLUSD",1645115740333,42.62853642,97.651,97.611,1.63217391]
["bitfinex","SOLUSD",1645115740532,2.89046034,97.645,97.611,1.63217391]
["bitfinex","SOLUSD",1645115740733,2.89046034,97.644,97.611,1.63217391]
["bitfinex","SOLUSD",1645115740933,2.89046034,97.649,97.611,1.63217391]
["bitfinex","SOLUSD",1645115741133,2.89046034,97.648,97.611,1.63217391]
["bitfinex","SOLUSD",1645115741332,8.71401974,97.65,97.611,1.63217391]
["bitfinex","SOLUSD",1645115741736,5.8235594,97.65,97.611,1.63217391]
["bitfinex","SOLUSD",1645115742132,42.62853642,97.651,97.611,1.63217391]
["bitfinex","SOLUSD",1645115743233,42.62853642,97.651,97.581,5.121]
["bitfinex","SOLUSD",1645115744037,5.82613101,97.65,97.581,5.121]
["bitfinex","SOLUSD",1645115744439,5.82613101,97.65,97.6,15.3699]
["bitfinex","SOLUSD",1645115744634,5.82613101,97.65,97.581,5.121]
["bitfinex","SOLUSD",1645115744835,5.82613101,97.65,97.574,5.122]
["bitfinex","SOLUSD",1645115745440,45.51899676,97.651,97.574,5.122]
["bitfinex","SOLUSD",1645115745441,42.62853642,97.651,97.574,5.122]
["bitfinex","SOLUSD",1645115745835,42.62853642,97.651,97.575,1.63217391]
["bitfinex","SOLUSD",1645115746236,42.62853642,97.651,97.58,15.373]
["bitfinex","SOLUSD",1645115746439,42.62853642,97.651,97.581,5.122]
["bitfinex","SOLUSD",1645115746636,5.82630766,97.65,97.581,5.122]
["bitfinex","SOLUSD",1645115746836,5.82630766,97.65,97.576,5.122]
["bitfinex","SOLUSD",1645115748438,21.19880766,97.65,97.59,15.3718]
["bitfinex","SOLUSD",1645115748640,21.19880766,97.65,97.591,5.121]
["bitfinex","SOLUSD",1645115748837,21.19880766,97.65,97.575,1.63217391]
["bitfinex","SOLUSD",1645115748838,5.82630766,97.649,97.576,5.121]
["bitfinex","SOLUSD",1645115749541,5.82630766,97.649,97.572,5.122]
["bitfinex","SOLUSD",1645115749739,5.82630766,97.649,97.58,15.3731]
["bitfinex","SOLUSD",1645115749942,5.82630766,97.649,97.581,5.122]
["bitfinex","SOLUSD",1645115751042,5.82630766,97.649,97.59,15.3718]
["bitfinex","SOLUSD",1645115751243,42.62853642,97.651,97.591,5.121]
["bitfinex","SOLUSD",1645115751642,42.62853642,97.651,97.591,2.52666602]
["bitfinex","SOLUSD",1645115751841,42.62853642,97.651,97.592,5.121]
["bitfinex","SOLUSD",1645115752240,42.62853642,97.651,97.6,15.369]
["bitfinex","SOLUSD",1645115752541,42.62853642,97.651,97.601,5.121]
["bitfinex","SOLUSD",1645115752739,42.62853642,97.651,97.592,5.121]
["bitfinex","SOLUSD",1645115752941,42.62853642,97.651,97.601,1.63217391]
["bitfinex","SOLUSD",1645115753439,42.62853642,97.651,97.601,6.75317391]
["bitfinex","SOLUSD",1645115753840,42.62853642,97.651,97.601,1.63217391]
["bitfinex","SOLUSD",1645115754039,42.62853642,97.651,97.602,5.121]
["bitfinex","SOLUSD",1645115755343,42.62853642,97.651,97.61,15.3688]
["bitfinex","SOLUSD",1645115756144,42.62853642,97.651,97.602,5.121]
["bitfinex","SOLUSD",1645115756545,42.62853642,97.651,97.611,1.63217391]
["bitfinex","SOLUSD",1645115759952,5.82612768,97.65,97.611,1.63217391]
["bitfinex","SOLUSD",1645115760454,42.62853642,97.651,97.62,15.368]
["bitfinex","SOLUSD",1645115760652,2.89046034,97.662,97.62,15.368]
["bitfinex","SOLUSD",1645115760855,2.89046034,97.663,97.62,15.368]
["bitfinex","SOLUSD",1645115761053,2.89046034,97.674,97.62,15.368]
["bitfinex","SOLUSD",1645115761452,2.89046034,97.673,97.62,15.368]
["bitfinex","SOLUSD",1645115761651,51.48762272,97.672,97.62,15.368]
["bitfinex","SOLUSD",1645115761854,5.82504598,97.671,97.62,15.368]
["bitfinex","SOLUSD",1645115763758,1.45185731,97.647,97.63,15.364]
["bitfinex","SOLUSD",1645115763956,1.45185731,97.648,97.631,5.12]
["bitfinex","SOLUSD",1645115764456,1.45185731,97.646,97.631,5.12]
["bitfinex","SOLUSD",1645115765459,1.45185731,97.647,97.631,5.12]
["bitfinex","SOLUSD",1645115765661,1.45185731,97.653,97.631,5.12]
["bitfinex","SOLUSD",1645115765860,1.45185731,97.658,97.64,15.36]
["bitfinex","SOLUSD",1645115766057,1.45185731,97.659,97.641,5.12]
["bitfinex","SOLUSD",1645115766257,1.45185731,97.665,97.641,5.12]
["bitfinex","SOLUSD",1645115766458,1.45185731,97.669,97.64,17.28666602]
["bitfinex","SOLUSD",1645115766657,1.45185731,97.681,97.641,7.64666602]
["bitfinex","SOLUSD",1645115766866,1.45185731,97.68,97.65,15.3596]
["bitfinex","SOLUSD",1645115767059,1.45185731,97.672,97.651,5.119]
["bitfinex","SOLUSD",1645115767260,1.45185731,97.671,97.651,5.119]
["bitfinex","SOLUSD",1645115767462,1.45185731,97.671,97.643,5.118]
["bitfinex","SOLUSD",1645115767661,2.89046034,97.704,97.644,53.0]
["bitfinex","SOLUSD",1645115767860,2.89046034,97.714,97.645,5.119]
["bitfinex","SOLUSD",1645115768159,2.89046034,97.715,97.645,5.119]
["bitfinex","SOLUSD",1645115768360,5.82252912,97.717,97.643,5.118]
["bitfinex","SOLUSD",1645115768761,5.82252912,97.717,97.643,110.24466602]
["bitfinex","SOLUSD",1645115768961,5.82252912,97.717,97.643,7.64466602]
["bitfinex","SOLUSD",1645115769161,8.71298946,97.717,97.643,7.64466602]
["bitfinex","SOLUSD",1645115769364,8.71298946,97.717,97.66,15.3608]
["bitfinex","SOLUSD",1645115769662,5.82252912,97.716,97.661,5.118]
["bitfinex","SOLUSD",1645115769862,5.82252912,97.717,97.644,5.118]
["bitfinex","SOLUSD",1645115770061,0.430973,97.718,97.65,14.76]
["bitfinex","SOLUSD",1645115770267,0.430973,97.718,97.651,5.118]
["bitfinex","SOLUSD",1645115770868,0.430973,97.718,97.67,15.3564]
["bitfinex","SOLUSD",1645115771065,0.430973,97.718,97.671,5.118]
["bitfinex","SOLUSD",1645115771264,0.430973,97.718,97.651,5.117]
["bitfinex","SOLUSD",1645115771467,0.430973,97.718,97.661,2.52666602]
["bitfinex","SOLUSD",1645115771664,0.430973,97.718,97.662,5.118]
["bitfinex","SOLUSD",1645115771886,0.430973,97.718,97.651,5.118]
["bitfinex","SOLUSD",1645115772384,0.430973,97.718,97.68,15.356]
["bitfinex","SOLUSD",1645115773588,0.430973,97.718,97.681,1.63217391]
["bitfinex","SOLUSD",1645115773993,0.430973,97.718,97.69,15.3563]
["bitfinex","SOLUSD",1645115776190,0.430973,97.718,97.681,1.63217391]
["bitfinex","SOLUSD",1645115776591,0.430973,97.718,97.672,1.63217391]
["bitfinex","SOLUSD",1645115778594,0.430973,97.718,97.68,15.357]
["bitfinex","SOLUSD",1645115779596,0.430973,97.718,97.681,1.63217391]
["bitfinex","SOLUSD",1645115782201,43.9366078,97.72,97.681,1.63217391]
["bitfinex","SOLUSD",1645115785006,43.9366078,97.72,97.652,1.63217391]
["bitfinex","SOLUSD",1645115785207,43.9366078,97.72,97.653,5.118]
["bitfinex","SOLUSD",1645115785607,43.9366078,97.72,97.68,15.3581]
["bitfinex","SOLUSD",1645115786405,2.89046034,97.738,97.68,15.3581]
["bitfinex","SOLUSD",1645115786606,2.89046034,97.738,97.681,7.64366602]
["bitfinex","SOLUSD",1645115786807,1.3400053,97.748,97.681,7.64366602]
["bitfinex","SOLUSD",1645115787006,1.3400053,97.748,97.69,15.3506]
["bitfinex","SOLUSD",1645115787408,47.91819876,97.732,97.691,5.117]
["bitfinex","SOLUSD",1645115787605,47.91819876,97.732,97.69,51.1753]
["bitfinex","SOLUSD",1645115787807,47.91819876,97.732,97.691,5.117]
["bitfinex","SOLUSD",1645115788007,47.91819876,97.732,97.7,15.3526]
["bitfinex","SOLUSD",1645115789409,1.3400053,97.748,97.7,15.3526]
["bitfinex","SOLUSD",1645115789609,0.4522018,97.756,97.7,15.3526]
["bitfinex","SOLUSD",1645115789610,0.4522018,97.756,97.711,102.6]
["bitfinex","SOLUSD",1645115789908,0.4522018,97.756,97.72,15.3434]
["bitfinex","SOLUSD",1645115790108,0.4522018,97.756,97.72,30.1034]
["bitfinex","SOLUSD",1645115790309,0.4522018,97.756,97.721,2.52666602]
["bitfinex","SOLUSD",1645115790916,0.4522018,97.756,97.72,14.76]
["bitfinex","SOLUSD",1645115791111,0.4522018,97.756,97.722,1.63217391]
["bitfinex","SOLUSD",1645115791511,0.4522018,97.756,97.73,15.3449]
["bitfinex","SOLUSD",1645115794114,0.4522018,97.756,97.731,1.63217391]
["bitfinex","SOLUSD",1645115794319,0.4522018,97.756,97.74,15.3492]
["bitfinex","SOLUSD",1645115795918,0.4522018,97.756,97.731,1.63217391]
["bitfinex","SOLUSD",1645115797117,0.4522018,97.756,97.701,5.115]
["bitfinex","SOLUSD",1645115797318,0.4522018,97.756,97.72,15.3515]
["bitfinex","SOLUSD",1645115798940,0.4522018,97.756,97.71,15.353]
["bitfinex","SOLUSD",1645115800844,0.4522018,97.756,97.711,1.63217391]
["bitfinex","SOLUSD",1645115802244,102.1,97.749,97.711,1.63217391]
["bitfinex","SOLUSD",1645115802644,50.43565724,97.753,97.711,1.63217391]
["bitfinex","SOLUSD",1645115802845,57.0,97.749,97.68,15.3578]
["bitfinex","SOLUSD",1645115803044,102.6,97.748,97.68,15.3578]
["bitfinex","SOLUSD",1645115803346,102.6,97.739,97.64,51.1977]
["bitfinex","SOLUSD",1645115803547,102.6,97.737,97.623,45.4068]
["bitfinex","SOLUSD",1645115803747,102.6,97.735,97.623,45.4068]
["bitfinex","SOLUSD",1645115804147,10.93913771,97.734,97.623,45.4068]
["bitfinex","SOLUSD",1645115804347,5.82113771,97.733,97.623,45.4068]
["bitfinex","SOLUSD",1645115804546,5.118,97.732,97.623,45.4068]
["bitfinex","SOLUSD",1645115804748,5.82113771,97.731,97.623,45.4068]
["bitfinex","SOLUSD",1645115804950,5.118,97.73,97.623,45.4068]
["bitfinex","SOLUSD",1645115805147,108.42113771,97.729,97.623,45.4068]
["bitfinex","SOLUSD",1645115805349,49.55007173,97.718,97.64,15.3636]
["bitfinex","SOLUSD",1645115805554,102.6,97.717,97.601,24.8339]
["bitfinex","SOLUSD",1645115805749,107.719,97.717,97.601,24.8339]
["bitfinex","SOLUSD",1645115805953,102.6,97.715,97.601,24.8339]
["bitfinex","SOLUSD",1645115806148,102.6,97.713,97.601,24.8339]
["bitfinex","SOLUSD",1645115806350,102.6,97.711,97.601,24.8339]
["bitfinex","SOLUSD",1645115806551,102.6,97.709,97.61,15.3679]
["bitfinex","SOLUSD",1645115806748,102.6,97.707,97.61,15.3679]
["bitfinex","SOLUSD",1645115806947,14.76,97.71,97.589,47.37]
["bitfinex","SOLUSD",1645115806948,105.49046034,97.705,97.589,47.37]
["bitfinex","SOLUSD",1645115807147,102.6,97.697,97.589,47.37]
["bitfinex","SOLUSD",1645115807348,102.6,97.695,97.589,47.37]
["bitfinex","SOLUSD",1645115807548,102.6,97.693,97.589,47.37]
["bitfinex","SOLUSD",1645115807749,102.6,97.691,97.589,47.37]
["bitfinex","SOLUSD",1645115807951,15.3701,97.67,97.6,15.3696]
["bitfinex","SOLUSD",1645115808256,46.1321004,97.668,97.59,5.12]
["bitfinex","SOLUSD",1645115808852,102.6,97.666,97.59,5.12]
["bitfinex","SOLUSD",1645115809051,102.6,97.659,97.57,15.3736]
["bitfinex","SOLUSD",1645115809250,102.6,97.657,97.57,15.3736]
["bitfinex","SOLUSD",1645115809451,102.6,97.655,97.565,24.9503]
["bitfinex","SOLUSD",1645115809652,102.6,97.655,97.541,5.122]
["bitfinex","SOLUSD",1645115809653,102.6,97.651,97.541,5.122]
["bitfinex","SOLUSD",1645115810451,102.6,97.649,97.55,15.3756]
["bitfinex","SOLUSD",1645115810651,102.6,97.647,97.551,5.122]
["bitfinex","SOLUSD",1645115810852,102.6,97.645,97.551,5.122]
["bitfinex","SOLUSD",1645115811052,102.6,97.643,97.551,5.122]
["bitfinex","SOLUSD",1645115811255,102.6,97.641,97.551,5.122]
["bitfinex","SOLUSD",1645115812453,47.9317531,97.629,97.551,5.122]
["bitfinex","SOLUSD",1645115814453,150.5317531,97.629,97.551,5.122]
["bitfinex","SOLUSD",1645115814857,47.9317531,97.629,97.551,5.122]
["bitfinex","SOLUSD",1645115815256,150.5317531,97.629,97.551,5.122]
["bitfinex","SOLUSD",1645115815655,47.9317531,97.629,97.551,5.122]
["bitfinex","SOLUSD",1645115815859,47.9317531,97.629,97.56,15.3753]
["bitfinex","SOLUSD",1645115816156,5.123,97.649,97.56,15.3753]
["bitfinex","SOLUSD",1645115816357,66.0154,97.66,97.551,5.122]
["bitfinex","SOLUSD",1645115816358,5.122,97.658,97.561,23.8761]
["bitfinex","SOLUSD",1645115816662,27.846,97.667,97.561,23.8761]
["bitfinex","SOLUSD",1645115817156,50.93414955,97.658,97.58,15.3719]
["bitfinex","SOLUSD",1645115818856,50.93414955,97.658,97.581,5.121]
["bitfinex","SOLUSD",1645115820857,15.3738,97.65,97.562,5.121]
["bitfinex","SOLUSD",1645115822958,15.3738,97.65,97.563,23.2091]
["bitfinex","SOLUSD",1645115823165,15.3738,97.65,97.564,5.122]
["bitfinex","SOLUSD",1645115823361,15.3738,97.65,97.57,15.3734]
["bitfinex","SOLUSD",1645115823559,15.3738,97.65,97.571,5.122]
["bitfinex","SOLUSD",1645115824061,50.93414955,97.658,97.571,5.122]
["bitfinex","SOLUSD",1645115824298,50.93414955,97.658,97.563,23.2091]
["bitfinex","SOLUSD",1645115824299,50.93414955,97.658,97.564,5.122]
["bitfinex","SOLUSD",1645115824567,50.93414955,97.658,97.58,15.3725]
["bitfinex","SOLUSD",1645115824868,50.93414955,97.658,97.581,5.121]
["bitfinex","SOLUSD",1645115826366,50.93414955,97.658,97.6,15.3681]
["bitfinex","SOLUSD",1645115826565,50.93414955,97.658,97.601,5.121]
["bitfinex","SOLUSD",1645115826966,50.93414955,97.658,97.583,5.121]
["bitfinex","SOLUSD",1645115827369,50.93414955,97.658,97.583,7.64766602]
["bitfinex","SOLUSD",1645115827568,5.121,97.708,97.61,15.3679]
["bitfinex","SOLUSD",1645115827772,52.638,97.717,97.611,52.9087]
["bitfinex","SOLUSD",1645115827969,52.638,97.717,97.611,55.43536602]
["bitfinex","SOLUSD",1645115828169,47.519,97.717,97.612,2.52666602]
["bitfinex","SOLUSD",1645115828367,5.119,97.716,97.612,2.52666602]
["bitfinex","SOLUSD",1645115828569,47.20965846,97.715,97.611,52.9087]
["bitfinex","SOLUSD",1645115829371,15.3638,97.71,97.64,15.3625]
["bitfinex","SOLUSD",1645115832871,5.82306809,97.709,97.64,15.3625]
["bitfinex","SOLUSD",1645115833070,5.82306809,97.709,97.611,52.9087]
["bitfinex","SOLUSD",1645115833071,102.6,97.699,97.63,15.3652]
["bitfinex","SOLUSD",1645115833271,54.03770137,97.698,97.63,15.3652]
["bitfinex","SOLUSD",1645115833471,102.6,97.697,97.611,52.9087]
["bitfinex","SOLUSD",1645115833671,102.6,97.695,97.611,47.7897]
["bitfinex","SOLUSD",1645115833872,2.89046034,97.691,97.611,47.7897]
["bitfinex","SOLUSD",1645115834072,15.3691,97.68,97.611,47.7897]
["bitfinex","SOLUSD",1645115834270,62.13059946,97.679,97.611,47.7897]
["bitfinex","SOLUSD",1645115834471,5.82414803,97.678,97.611,47.7897]
["bitfinex","SOLUSD",1645115834671,102.6,97.677,97.581,5.12]
["bitfinex","SOLUSD",1645115834873,102.6,97.675,97.582,45.1719]
["bitfinex","SOLUSD",1645115835073,102.6,97.673,97.582,45.1719]
["bitfinex","SOLUSD",1645115835274,102.6,97.671,97.582,45.1719]
["bitfinex","SOLUSD",1645115835477,102.6,97.659,97.59,15.3716]
["bitfinex","SOLUSD",1645115835674,102.6,97.657,97.582,45.1719]
["bitfinex","SOLUSD",1645115835874,102.6,97.655,97.561,5.121]
["bitfinex","SOLUSD",1645115836073,5.122,97.654,97.562,46.7774]
["bitfinex","SOLUSD",1645115836273,42.25928198,97.658,97.563,5.122]
["bitfinex","SOLUSD",1645115836474,102.6,97.657,97.563,5.122]
["bitfinex","SOLUSD",1645115837175,42.25928198,97.658,97.563,5.122]
["bitfinex","SOLUSD",1645115837376,15.3731,97.65,97.58,15.3731]
["bitfinex","SOLUSD",1645115838089,102.6,97.649,97.58,15.3731]
["bitfinex","SOLUSD",1645115838277,102.6,97.649,97.563,5.122]
["bitfinex","SOLUSD",1645115838978,5.122,97.657,97.563,5.122]
["bitfinex","SOLUSD",1645115839178,5.82621636,97.656,97.563,5.122]
["bitfinex","SOLUSD",1645115839400,42.49839295,97.639,97.57,15.375]
["bitfinex","SOLUSD",1645115843017,102.6,97.629,97.57,15.375]
["bitfinex","SOLUSD",1645115843218,102.6,97.629,97.563,5.122]
["bitfinex","SOLUSD",1645115843412,15.3757,97.63,97.563,5.122]
["bitfinex","SOLUSD",1645115843610,102.6,97.629,97.563,5.122]
["bitfinex","SOLUSD",1645115844011,102.6,97.627,97.563,5.122]
["bitfinex","SOLUSD",1645115844216,102.6,97.619,97.563,5.122]
["bitfinex","SOLUSD",1645115844413,48.2213293,97.618,97.563,5.122]
["bitfinex","SOLUSD",1645115846412,15.379,97.61,97.534,48.3847]
["bitfinex","SOLUSD",1645115846613,5.123,97.617,97.534,48.3847]
["bitfinex","SOLUSD",1645115847815,102.6,97.616,97.534,48.3847]
["bitfinex","SOLUSD",1645115848016,5.124,97.615,97.534,48.3847]
["bitfinex","SOLUSD",1645115848217,5.124,97.617,97.534,48.3847]
["bitfinex","SOLUSD",1645115848415,48.2213293,97.618,97.54,15.3801]
["bitfinex","SOLUSD",1645115848616,5.124,97.617,97.54,15.3801]
["bitfinex","SOLUSD",1645115848817,102.6,97.616,97.534,48.3847]
["bitfinex","SOLUSD",1645115849016,102.6,97.614,97.534,48.3847]
["bitfinex","SOLUSD",1645115850419,102.6,97.609,97.534,48.3847]
["bitfinex","SOLUSD",1645115851321,2.52666602,97.608,97.514,5.124]
["bitfinex","SOLUSD",1645115851518,2.52666602,97.608,97.5,14.0]
["bitfinex","SOLUSD",1645115851519,102.6,97.587,97.5,14.0]
["bitfinex","SOLUSD",1645115851719,102.6,97.585,97.5,14.0]
["bitfinex","SOLUSD",1645115852120,5.125,97.586,97.5,14.0]
["bitfinex","SOLUSD",1645115852323,49.75794063,97.588,97.501,5.125]
["bitfinex","SOLUSD",1645115852620,49.75794063,97.588,97.51,15.3836]
["bitfinex","SOLUSD",1645115852828,5.125,97.608,97.511,5.125]
["bitfinex","SOLUSD",1645115853022,5.125,97.618,97.512,23.4319]
["bitfinex","SOLUSD",1645115853221,23.3993,97.638,97.512,23.4319]
["bitfinex","SOLUSD",1645115853222,102.6,97.629,97.512,23.4319]
["bitfinex","SOLUSD",1645115853423,102.6,97.629,97.513,2.52666602]
["bitfinex","SOLUSD",1645115853820,53.21406515,97.616,97.513,2.52666602]
["bitfinex","SOLUSD",1645115854429,15.379,97.61,97.53,15.3814]
["bitfinex","SOLUSD",1645115854623,15.379,97.61,97.531,47.292]
["bitfinex","SOLUSD",1645115855931,15.379,97.61,97.54,15.3799]
["bitfinex","SOLUSD",1645115856132,53.21406515,97.616,97.54,15.3799]
["bitfinex","SOLUSD",1645115858627,110.25066602,97.615,97.54,15.3799]
["bitfinex","SOLUSD",1645115858829,110.25066602,97.615,97.531,47.292]
["bitfinex","SOLUSD",1645115859027,2.52666602,97.614,97.531,47.292]
["bitfinex","SOLUSD",1645115859227,102.6,97.612,97.531,47.292]
["bitfinex","SOLUSD",1645115859430,102.6,97.61,97.531,47.292]
["bitfinex","SOLUSD",1645115859629,15.382,97.59,97.531,47.292]
["bitfinex","SOLUSD",1645115859829,40.93771011,97.589,97.531,47.292]
["bitfinex","SOLUSD",1645115860131,143.53771011,97.589,97.51,15.3841]
["bitfinex","SOLUSD",1645115860729,102.6,97.587,97.505,23.1767]
["bitfinex","SOLUSD",1645115860932,102.6,97.579,97.503,5.125]
["bitfinex","SOLUSD",1645115862431,15.3891,97.56,97.503,5.125]
["bitfinex","SOLUSD",1645115862631,150.69591587,97.559,97.503,5.125]
["bitfinex","SOLUSD",1645115863231,102.6,97.557,97.468,23.923]
["bitfinex","SOLUSD",1645115863435,102.6,97.549,97.468,23.923]
["bitfinex","SOLUSD",1645115865032,15.3927,97.54,97.468,23.923]
["bitfinex","SOLUSD",1645115865232,49.02946369,97.539,97.469,5.127]
["bitfinex","SOLUSD",1645115866339,49.02946369,97.539,97.49,15.3876]
["bitfinex","SOLUSD",1645115867933,151.62946369,97.539,97.47,15.3899]
["bitfinex","SOLUSD",1645115868140,102.6,97.538,97.447,5.127]
["bitfinex","SOLUSD",1645115868338,102.6,97.536,97.447,5.127]
["bitfinex","SOLUSD",1645115869235,15.3912,97.53,97.45,15.3938]
["bitfinex","SOLUSD",1645115869438,102.6,97.529,97.45,15.3938]
["bitfinex","SOLUSD",1645115870343,15.3943,97.52,97.45,15.3938]
["bitfinex","SOLUSD",1645115870541,52.54469851,97.519,97.45,15.3938]
["bitfinex","SOLUSD",1645115872350,15.3948,97.51,97.45,15.3938]
["bitfinex","SOLUSD",1645115872552,3.0321,97.509,97.45,15.3938]
["bitfinex","SOLUSD",1645115873169,3.0321,97.509,97.447,5.127]
["bitfinex","SOLUSD",1645115874167,3.0321,97.509,97.448,2.52666602]
["bitfinex","SOLUSD",1645115874566,3.0321,97.509,97.45,15.3939]
["bitfinex","SOLUSD",1645115875168,3.0321,97.509,97.448,2.52666602]
["bitfinex","SOLUSD",1645115875371,117.9962,97.5,97.447,5.127]
["bitfinex","SOLUSD",1645115875568,43.00398303,97.499,97.447,5.127]
["bitfinex","SOLUSD",1645115876575,102.6,97.498,97.447,5.127]
["bitfinex","SOLUSD",1645115877370,117.9993,97.49,97.447,5.127]
["bitfinex","SOLUSD",1645115879075,117.9993,97.49,97.43,113.9]
["bitfinex","SOLUSD",1645115881475,15.3993,97.49,97.43,113.9]
["bitfinex","SOLUSD",1645115881677,5.128,97.498,97.43,113.9]
["bitfinex","SOLUSD",1645115881876,43.00398303,97.499,97.431,2.52666602]
["bitfinex","SOLUSD",1645115882375,5.13,97.529,97.431,2.52666602]
["bitfinex","SOLUSD",1645115882576,5.128,97.549,97.44,15.3945]
["bitfinex","SOLUSD",1645115882776,15.3893,97.55,97.44,30.1545]
["bitfinex","SOLUSD",1645115882975,15.3893,97.55,97.441,12.96778214]
["bitfinex","SOLUSD",1645115883179,46.45226015,97.549,97.441,12.96778214]
["bitfinex","SOLUSD",1645115883477,46.45226015,97.549,97.442,12.96778214]
["bitfinex","SOLUSD",1645115883877,46.45226015,97.549,97.443,12.96778214]
["bitfinex","SOLUSD",1645115884079,117.9896,97.54,97.47,15.3885]
["bitfinex","SOLUSD",1645115884280,15.3896,97.54,97.47,15.3885]
["bitfinex","SOLUSD",1645115884478,15.3896,97.54,97.471,2.52666602]
["bitfinex","SOLUSD",1645115884682,46.45226015,97.549,97.471,2.52666602]
["bitfinex","SOLUSD",1645115884979,5.127,97.576,97.49,15.3881]
["bitfinex","SOLUSD",1645115885177,5.126,97.593,97.491,48.3519]
["bitfinex","SOLUSD",1645115885384,5.125,97.598,97.491,50.87856602]
["bitfinex","SOLUSD",1645115885578,5.125,97.598,97.492,2.52666602]
["bitfinex","SOLUSD",1645115885979,102.6,97.591,97.492,2.52666602]
["bitfinex","SOLUSD",1645115886180,107.726,97.59,97.492,2.52666602]
["bitfinex","SOLUSD",1645115886383,49.54174751,97.579,97.52,15.3834]
["bitfinex","SOLUSD",1645115898093,49.54174751,97.579,97.491,48.3519]
["bitfinex","SOLUSD",1645115898094,15.3849,97.57,97.51,15.3853]
["bitfinex","SOLUSD",1645115898895,49.54174751,97.579,97.51,15.3853]
["bitfinex","SOLUSD",1645115903922,15.3848,97.57,97.51,15.3853]
["bitfinex","SOLUSD",1645115904222,117.9848,97.57,97.51,15.3853]
["bitfinex","SOLUSD",1645115904421,15.3848,97.57,97.51,15.3853]
["bitfinex","SOLUSD",1645115906924,117.9848,97.57,97.51,15.3853]
["bitfinex","SOLUSD",1645115907124,13.236946,97.569,97.5,15.3868]
["bitfinex","SOLUSD",1645115907324,102.6,97.568,97.5,15.3868]
["bitfinex","SOLUSD",1645115907529,54.30913592,97.549,97.5,15.3868]
["bitfinex","SOLUSD",1645115907925,54.30913592,97.549,97.491,48.3519]
["bitfinex","SOLUSD",1645115908527,102.6,97.548,97.491,48.3519]
["bitfinex","SOLUSD",1645115909331,15.3895,97.54,97.491,48.3519]
["bitfinex","SOLUSD",1645115909728,117.9895,97.54,97.491,48.3519]
["bitfinex","SOLUSD",1645115910029,15.3895,97.54,97.491,48.3519]
["bitfinex","SOLUSD",1645115911427,117.9895,97.54,97.491,48.3519]
["bitfinex","SOLUSD",1645115912631,15.3895,97.54,97.491,48.3519]
["bitfinex","SOLUSD",1645115913932,117.9895,97.54,97.491,48.3519]
["bitfinex","SOLUSD",1645115914535,15.3895,97.54,97.491,48.3519]
["bitfinex","SOLUSD",1645115915534,15.3895,97.54,97.48,15.3902]
["bitfinex","SOLUSD",1645115915735,15.3895,97.54,97.47,15.3916]
["bitfinex","SOLUSD",1645115916034,15.3895,97.54,97.481,2.52666602]
["bitfinex","SOLUSD",1645115918140,15.3895,97.54,97.49,15.3888]
["bitfinex","SOLUSD",1645115918538,54.30913592,97.549,97.49,15.3888]
["bitfinex","SOLUSD",1645115918836,54.30913592,97.549,97.491,2.52666602]
["bitfinex","SOLUSD",1645115920341,54.30913592,97.549,97.5,15.387]
["bitfinex","SOLUSD",1645115920739,1.44665526,97.561,97.501,2.52666602]
["bitfinex","SOLUSD",1645115920938,1.44665526,97.565,97.501,2.52666602]
["bitfinex","SOLUSD",1645115921141,1.44665526,97.568,97.501,2.52666602]
["bitfinex","SOLUSD",1645115921340,1.44665526,97.569,97.501,2.52666602]
["bitfinex","SOLUSD",1645115921740,49.14073605,97.568,97.501,2.52666602]
["bitfinex","SOLUSD",1645115921940,49.14073605,97.568,97.52,15.3836]
["bitfinex","SOLUSD",1645115922141,1.44665526,97.577,97.52,15.3836]
["bitfinex","SOLUSD",1645115922342,1.44665526,97.578,97.521,2.52666602]
["bitfinex","SOLUSD",1645115922541,1.44665526,97.567,97.502,47.469]
["bitfinex","SOLUSD",1645115922742,1.44665526,97.562,97.502,47.469]
["bitfinex","SOLUSD",1645115922944,15.3864,97.56,97.502,47.469]
["bitfinex","SOLUSD",1645115923145,41.43556122,97.559,97.503,2.52666602]
["bitfinex","SOLUSD",1645115923542,41.43556122,97.559,97.502,47.469]
["bitfinex","SOLUSD",1645115923743,102.6,97.558,97.502,47.469]
["bitfinex","SOLUSD",1645115923943,102.6,97.558,97.478,2.52666602]
["bitfinex","SOLUSD",1645115924142,15.3872,97.55,97.48,15.3902]
["bitfinex","SOLUSD",1645115924346,5.127,97.549,97.48,15.3902]
["bitfinex","SOLUSD",1645115924544,5.127,97.554,97.48,15.3902]
["bitfinex","SOLUSD",1645115924746,1.44665526,97.552,97.481,24.2056]
["bitfinex","SOLUSD",1645115924942,1.44665526,97.551,97.481,24.2056]
["bitfinex","SOLUSD",1645115925145,15.3902,97.54,97.49,15.389]
["bitfinex","SOLUSD",1645115925343,39.66237104,97.539,97.49,15.389]
["bitfinex","SOLUSD",1645115926747,39.66237104,97.539,97.491,2.52666602]
["bitfinex","SOLUSD",1645115927046,1.44665526,97.561,97.5,15.3855]
["bitfinex","SOLUSD",1645115927448,1.44665526,97.562,97.501,2.52666602]
["bitfinex","SOLUSD",1645115927646,1.44665526,97.565,97.501,2.52666602]
["bitfinex","SOLUSD",1645115927847,1.44665526,97.567,97.502,5.126]
["bitfinex","SOLUSD",1645115928155,102.6,97.563,97.502,5.126]
["bitfinex","SOLUSD",1645115928346,1.44665526,97.558,97.483,2.52666602]
["bitfinex","SOLUSD",1645115928546,1.44665526,97.557,97.483,2.52666602]
["bitfinex","SOLUSD",1645115929149,1.44665526,97.558,97.5,15.3871]
["bitfinex","SOLUSD",1645115930151,1.44665526,97.557,97.5,15.3871]
["bitfinex","SOLUSD",1645115930353,15.3871,97.55,97.5,15.3871]
["bitfinex","SOLUSD",1645115930753,51.51086291,97.549,97.5,15.3871]
["bitfinex","SOLUSD",1645115933471,15.3871,97.55,97.5,15.3871]
["bitfinex","SOLUSD",1645115933670,1.44665526,97.557,97.5,17.91376602]
["bitfinex","SOLUSD",1645115933874,1.44665526,97.563,97.5,17.91376602]
["bitfinex","SOLUSD",1645115934071,1.44665526,97.57,97.51,15.3826]
["bitfinex","SOLUSD",1645115934472,44.45255723,97.568,97.511,2.52666602]
["bitfinex","SOLUSD",1645115936073,44.45255723,97.568,97.52,15.3829]
["bitfinex","SOLUSD",1645115939078,1.44665526,97.565,97.51,15.3858]
["bitfinex","SOLUSD",1645115939278,1.44665526,97.562,97.51,15.3858]
["bitfinex","SOLUSD",1645115939480,1.44665526,97.562,97.502,23.0019]
["bitfinex","SOLUSD",1645115939679,1.44665526,97.556,97.471,2.52666602]
["bitfinex","SOLUSD",1645115939877,102.6,97.552,97.471,2.52666602]
["bitfinex","SOLUSD",1645115940078,1.44665526,97.549,97.462,47.621]
["bitfinex","SOLUSD",1645115940378,1.44665526,97.546,97.462,47.621]
["bitfinex","SOLUSD",1645115940578,1.44665526,97.542,97.462,47.621]
["bitfinex","SOLUSD",1645115940777,102.6,97.527,97.47,15.3923]
["bitfinex","SOLUSD",1645115940981,102.6,97.527,97.462,47.621]
["bitfinex","SOLUSD",1645115941780,15.3923,97.52,97.462,47.621]
["bitfinex","SOLUSD",1645115943582,102.6,97.519,97.44,15.3961]
["bitfinex","SOLUSD",1645115943782,102.6,97.499,97.416,23.9305]
["bitfinex","SOLUSD",1645115943980,102.6,97.497,97.416,23.9305]
["bitfinex","SOLUSD",1645115944182,102.6,97.495,97.416,23.9305]
["bitfinex","SOLUSD",1645115944481,47.0462795,97.498,97.416,23.9305]
["bitfinex","SOLUSD",1645115944482,14.76,97.49,97.416,23.9305]
["bitfinex","SOLUSD",1645115944680,102.6,97.479,97.411,23.4967]
["bitfinex","SOLUSD",1645115944980,102.6,97.477,97.411,23.4967]
["bitfinex","SOLUSD",1645115945280,102.6,97.475,97.411,23.4967]
["bitfinex","SOLUSD",1645115945481,102.6,97.473,97.411,23.4967]
["bitfinex","SOLUSD",1645115945982,5.131,97.477,97.411,23.4967]
["bitfinex","SOLUSD",1645115946381,15.4023,97.47,97.388,113.9]
["bitfinex","SOLUSD",1645115946581,107.731,97.469,97.388,113.9]
["bitfinex","SOLUSD",1645115947685,118.0061,97.45,97.388,113.9]
["bitfinex","SOLUSD",1645115947885,118.0061,97.45,97.389,5.132]
["bitfinex","SOLUSD",1645115947886,49.51657382,97.449,97.389,5.132]
["bitfinex","SOLUSD",1645115950288,102.6,97.448,97.389,5.132]
["bitfinex","SOLUSD",1645115950497,102.6,97.439,97.359,5.132]
["bitfinex","SOLUSD",1645115950689,102.6,97.439,97.358,29.8743]
["bitfinex","SOLUSD",1645115951492,49.51657382,97.449,97.358,29.8743]
["bitfinex","SOLUSD",1645115951493,118.0079,97.43,97.358,29.8743]
["bitfinex","SOLUSD",1645115951691,53.32372176,97.429,97.358,29.8743]
["bitfinex","SOLUSD",1645115952089,102.6,97.428,97.358,29.8743]
["bitfinex","SOLUSD",1645115952890,53.32372176,97.429,97.358,29.8743]
["bitfinex","SOLUSD",1645115953090,15.4079,97.43,97.36,15.4073]
["bitfinex","SOLUSD",1645115953292,118.0067,97.44,97.361,5.133]
["bitfinex","SOLUSD",1645115953691,118.0067,97.44,97.361,2.52666602]
["bitfinex","SOLUSD",1645115953893,118.0067,97.44,97.362,7.65966602]
["bitfinex","SOLUSD",1645115954089,118.0067,97.44,97.362,2.52666602]
["bitfinex","SOLUSD",1645115954291,15.4067,97.44,97.37,15.4062]
["bitfinex","SOLUSD",1645115954493,15.4067,97.44,97.371,5.133]
["bitfinex","SOLUSD",1645115954891,45.79222236,97.442,97.371,5.133]
["bitfinex","SOLUSD",1645115955094,102.6,97.441,97.371,5.133]
["bitfinex","SOLUSD",1645115955291,14.76,97.44,97.37,15.4062]
["bitfinex","SOLUSD",1645115955495,102.6,97.439,97.37,15.4062]
["bitfinex","SOLUSD",1645115955695,102.6,97.439,97.359,5.133]
["bitfinex","SOLUSD",1645115955891,102.6,97.439,97.358,24.7413]
["bitfinex","SOLUSD",1645115956993,14.76,97.44,97.358,24.7413]
["bitfinex","SOLUSD",1645115957392,14.76,97.44,97.36,15.4089]
["bitfinex","SOLUSD",1645115958195,5.133,97.449,97.36,25.85001612]
["bitfinex","SOLUSD",1645115958395,102.6,97.467,97.39,15.4023]
["bitfinex","SOLUSD",1645115958594,102.6,97.465,97.391,47.694]
["bitfinex","SOLUSD",1645115958795,5.131,97.466,97.391,47.694]
["bitfinex","SOLUSD",1645115958997,5.131,97.479,97.391,47.694]
["bitfinex","SOLUSD",1645115959199,102.6,97.477,97.391,47.694]
["bitfinex","SOLUSD",1645115959498,102.6,97.475,97.391,47.694]
["bitfinex","SOLUSD",1645115959698,14.76,97.47,97.391,47.694]
["bitfinex","SOLUSD",1645115959901,30.1637,97.47,97.391,47.694]
["bitfinex","SOLUSD",1645115961201,102.6,97.469,97.391,47.694]
["bitfinex","SOLUSD",1645115964106,102.6,97.469,97.4,15.4027]
["bitfinex","SOLUSD",1645115964307,14.76,97.47,97.4,15.4027]
["bitfinex","SOLUSD",1645115964504,48.80352927,97.478,97.4,15.4027]
["bitfinex","SOLUSD",1645115964704,48.80352927,97.478,97.401,5.131]
["bitfinex","SOLUSD",1645115965006,48.80352927,97.478,97.392,5.131]
["bitfinex","SOLUSD",1645115966210,48.80352927,97.478,97.42,15.3983]
["bitfinex","SOLUSD",1645115967711,5.13,97.509,97.42,15.3983]
["bitfinex","SOLUSD",1645115967907,5.13,97.509,97.421,23.421]
["bitfinex","SOLUSD",1645115968109,10.72656239,97.511,97.44,15.3949]
["bitfinex","SOLUSD",1645115968309,6.57465526,97.522,97.44,15.3949]
["bitfinex","SOLUSD",1645115968511,1.44665526,97.522,97.441,28.6524]
["bitfinex","SOLUSD",1645115968713,45.24086292,97.521,97.441,28.6524]
["bitfinex","SOLUSD",1645115969918,117.9952,97.52,97.441,28.6524]
["bitfinex","SOLUSD",1645115970121,1.44665526,97.517,97.423,23.2931]
["bitfinex","SOLUSD",1645115970320,102.6,97.515,97.423,23.2931]
["bitfinex","SOLUSD",1645115970522,1.44665526,97.501,97.423,23.2931]
["bitfinex","SOLUSD",1645115970819,1.44665526,97.496,97.423,23.2931]
["bitfinex","SOLUSD",1645115971024,102.6,97.489,97.423,23.2931]
["bitfinex","SOLUSD",1645115971221,107.73,97.489,97.394,5.128]
["bitfinex","SOLUSD",1645115971421,1.44665526,97.486,97.395,23.4961]
["bitfinex","SOLUSD",1645115971625,102.6,97.482,97.395,23.4961]
["bitfinex","SOLUSD",1645115971922,102.6,97.479,97.395,23.4961]
["bitfinex","SOLUSD",1645115972122,107.731,97.479,97.395,23.4961]
["bitfinex","SOLUSD",1645115972323,107.731,97.479,97.41,15.4016]
["bitfinex","SOLUSD",1645115972521,102.6,97.479,97.41,15.4016]
["bitfinex","SOLUSD",1645115972724,2.52666602,97.478,97.395,23.4961]
["bitfinex","SOLUSD",1645115972924,104.04665526,97.476,97.395,23.4961]
["bitfinex","SOLUSD",1645115973122,1.44665526,97.467,97.395,23.4961]
["bitfinex","SOLUSD",1645115973323,102.6,97.459,97.395,23.4961]
["bitfinex","SOLUSD",1645115973727,14.76,97.46,97.395,23.4961]
["bitfinex","SOLUSD",1645115974128,30.1652,97.46,97.395,23.4961]
["bitfinex","SOLUSD",1645115974337,102.6,97.459,97.395,23.4961]
["bitfinex","SOLUSD",1645115974638,30.1652,97.46,97.395,23.4961]
["bitfinex","SOLUSD",1645115974938,35.2972,97.46,97.395,23.4961]
["bitfinex","SOLUSD",1645115975337,30.1652,97.46,97.395,23.4961]
["bitfinex","SOLUSD",1645115976539,14.76,97.46,97.4,15.4034]
["bitfinex","SOLUSD",1645115976742,51.66790538,97.466,97.4,16.4034]
["bitfinex","SOLUSD",1645115976941,51.66790538,97.466,97.401,2.52666602]
["bitfinex","SOLUSD",1645115977139,51.66790538,97.466,97.402,5.131]
["bitfinex","SOLUSD",1645115977341,1.44665526,97.48,97.402,5.131]
["bitfinex","SOLUSD",1645115977540,1.44665526,97.478,97.42,15.3996]
["bitfinex","SOLUSD",1645115977742,15.3982,97.5,97.42,15.3996]
["bitfinex","SOLUSD",1645115977743,1.44665526,97.485,97.42,15.3996]
["bitfinex","SOLUSD",1645115977942,19.891,97.51,97.421,7.65666602]
["bitfinex","SOLUSD",1645115977943,1.44665526,97.486,97.421,7.65666602]
["bitfinex","SOLUSD",1645115978144,1.44665526,97.493,97.421,7.65666602]
["bitfinex","SOLUSD",1645115978343,55.15108766,97.492,97.422,22.5248]
["bitfinex","SOLUSD",1645115978541,53.7044324,97.492,97.423,5.13]
["bitfinex","SOLUSD",1645115978942,1.44665526,97.488,97.423,5.13]
["bitfinex","SOLUSD",1645115979143,1.44665526,97.488,97.422,22.5248]
["bitfinex","SOLUSD",1645115979743,53.7044324,97.492,97.422,22.5248]
["bitfinex","SOLUSD",1645115979744,1.44665526,97.484,97.422,22.5248]
["bitfinex","SOLUSD",1645115979945,1.44665526,97.487,97.422,22.5248]
["bitfinex","SOLUSD",1645115980143,1.44665526,97.491,97.422,22.5248]
["bitfinex","SOLUSD",1645115980346,53.7044324,97.492,97.43,15.3988]
["bitfinex","SOLUSD",1645115980347,55.15108766,97.492,97.43,15.3988]
["bitfinex","SOLUSD",1645115980544,53.7044324,97.492,97.43,15.3988]
["bitfinex","SOLUSD",1645115981345,55.15108766,97.492,97.43,15.3988]
["bitfinex","SOLUSD",1645115981544,102.6,97.491,97.422,22.5248]
["bitfinex","SOLUSD",1645115981744,1.44665526,97.484,97.422,22.5248]
["bitfinex","SOLUSD",1645115981946,1.44665526,97.477,97.422,22.5248]
["bitfinex","SOLUSD",1645115982145,53.09510828,97.476,97.42,15.4003]
["bitfinex","SOLUSD",1645115982343,53.09510828,97.476,97.4,1.0]
["bitfinex","SOLUSD",1645115982743,53.09510828,97.476,97.41,15.402]
["bitfinex","SOLUSD",1645115982945,5.131,97.475,97.41,15.402]
["bitfinex","SOLUSD",1645115983146,1.44665526,97.475,97.41,15.402]
["bitfinex","SOLUSD",1645115983346,53.09510828,97.476,97.41,15.402]
["bitfinex","SOLUSD",1645115983546,1.44665526,97.473,97.41,15.402]
["bitfinex","SOLUSD",1645115983949,1.44665526,97.474,97.41,15.402]
["bitfinex","SOLUSD",1645115984148,53.09510828,97.476,97.41,15.402]
["bitfinex","SOLUSD",1645115984348,15.4026,97.47,97.41,15.402]
["bitfinex","SOLUSD",1645115985149,1.44665526,97.474,97.41,15.402]
["bitfinex","SOLUSD",1645115985550,1.44665526,97.474,97.411,2.52666602]
["bitfinex","SOLUSD",1645115985750,53.09510828,97.476,97.412,5.131]
["bitfinex","SOLUSD",1645115985952,53.09510828,97.476,97.43,15.3975]
["bitfinex","SOLUSD",1645115986149,53.09510828,97.476,97.431,5.13]
["bitfinex","SOLUSD",1645115986351,1.44665526,97.489,97.431,5.13]
["bitfinex","SOLUSD",1645115986549,1.44665526,97.496,97.431,2.52666602]
["bitfinex","SOLUSD",1645115986751,1.44665526,97.496,97.432,7.65666602]
["bitfinex","SOLUSD",1645115986950,1.44665526,97.504,97.432,7.65666602]
["bitfinex","SOLUSD",1645115987152,1.44665526,97.504,97.433,49.49156602]
["bitfinex","SOLUSD",1645115987350,5.83321607,97.539,97.44,15.3973]
["bitfinex","SOLUSD",1645115987351,1.44665526,97.499,97.44,15.3973]
["bitfinex","SOLUSD",1645115987550,1.44665526,97.501,97.441,5.128]
["bitfinex","SOLUSD",1645115987750,52.52012616,97.503,97.434,5.128]
["bitfinex","SOLUSD",1645115987751,1.44665526,97.502,97.434,5.128]
["bitfinex","SOLUSD",1645115987950,1.44665526,97.502,97.442,2.52666602]
["bitfinex","SOLUSD",1645115988151,1.44665526,97.502,97.443,5.128]
["bitfinex","SOLUSD",1645115988551,1.44665526,97.502,97.434,5.128]
["bitfinex","SOLUSD",1645115988952,104.04665526,97.502,97.434,5.128]
["bitfinex","SOLUSD",1645115989152,1.44665526,97.487,97.411,5.128]
["bitfinex","SOLUSD",1645115989352,1.44665526,97.478,97.401,5.13]
["bitfinex","SOLUSD",1645115989655,1.44665526,97.478,97.402,23.3935]
["bitfinex","SOLUSD",1645115989851,1.44665526,97.479,97.403,5.131]
["bitfinex","SOLUSD",1645115990053,1.44665526,97.479,97.42,15.4004]
["bitfinex","SOLUSD",1645115990452,1.44665526,97.478,97.42,15.4004]
["bitfinex","SOLUSD",1645115991856,1.44665526,97.481,97.42,15.4004]
["bitfinex","SOLUSD",1645115992056,1.44665526,97.493,97.421,7.65666602]
["bitfinex","SOLUSD",1645115992257,1.44665526,97.496,97.44,15.3938]
["bitfinex","SOLUSD",1645115992455,1.44665526,97.498,97.44,15.3938]
["bitfinex","SOLUSD",1645115992855,1.44665526,97.494,97.423,5.128]
["bitfinex","SOLUSD",1645115993056,1.44665526,97.485,97.41,51.3244]
["bitfinex","SOLUSD",1645115993256,1.44665526,97.474,97.42,15.4004]
["bitfinex","SOLUSD",1645115993456,43.42966909,97.473,97.42,15.4004]
["bitfinex","SOLUSD",1645115993656,1.44665526,97.471,97.42,15.4004]
["bitfinex","SOLUSD",1645115999259,1.44665526,97.472,97.42,15.4004]
["bitfinex","SOLUSD",1645115999460,1.44665526,97.481,97.43,15.396]
["bitfinex","SOLUSD",1645115999658,1.44665526,97.488,97.43,15.396]
["bitfinex","SOLUSD",1645115999862,1.44665526,97.489,97.431,2.52666602]
["bitfinex","SOLUSD",1645116000062,1.44665526,97.495,97.432,5.13]
["bitfinex","SOLUSD",1645116000260,1.44665526,97.499,97.433,24.7374]
["bitfinex","SOLUSD",1645116000460,1.44665526,97.5,97.434,5.128]
["bitfinex","SOLUSD",1645116000659,1.44665526,97.503,97.434,7.65466602]
["bitfinex","SOLUSD",1645116001063,5.128,97.548,97.44,15.3935]
["bitfinex","SOLUSD",1645116001064,1.44665526,97.509,97.44,15.3935]
["bitfinex","SOLUSD",1645116001264,1.44665526,97.509,97.441,5.128]
["bitfinex","SOLUSD",1645116001463,1.44665526,97.522,97.45,51.2947]
["bitfinex","SOLUSD",1645116001664,1.44665526,97.527,97.451,50.1921]
["bitfinex","SOLUSD",1645116001862,1.44665526,97.53,97.451,50.1921]
["bitfinex","SOLUSD",1645116002063,45.46236013,97.531,97.452,2.52666602]
["bitfinex","SOLUSD",1645116002262,45.46236013,97.531,97.46,15.3884]
["bitfinex","SOLUSD",1645116002263,1.44665526,97.53,97.46,15.3884]
["bitfinex","SOLUSD",1645116002464,45.46236013,97.531,97.461,5.128]
["bitfinex","SOLUSD",1645116002765,45.46236013,97.531,97.47,51.297]
["bitfinex","SOLUSD",1645116002962,1.44665526,97.531,97.47,51.297]
["bitfinex","SOLUSD",1645116003170,1.44665526,97.531,97.48,15.3891]
["bitfinex","SOLUSD",1645116003367,1.44665526,97.537,97.48,15.3891]
["bitfinex","SOLUSD",1645116003964,50.76472795,97.536,97.48,15.3891]
["bitfinex","SOLUSD",1645116004366,1.44665526,97.534,97.48,15.3891]
["bitfinex","SOLUSD",1645116004767,1.44665526,97.533,97.48,15.3891]
["bitfinex","SOLUSD",1645116005168,1.44665526,97.532,97.48,15.3891]
["bitfinex","SOLUSD",1645116005373,1.44665526,97.533,97.48,15.3891]
["bitfinex","SOLUSD",1645116005766,1.44665526,97.532,97.48,15.3891]
["bitfinex","SOLUSD",1645116006368,1.44665526,97.528,97.48,15.3891]
["bitfinex","SOLUSD",1645116006568,1.44665526,97.522,97.472,24.5361]
["bitfinex","SOLUSD",1645116006768,44.06344805,97.521,97.472,24.5361]
["bitfinex","SOLUSD",1645116006968,42.61679279,97.521,97.472,24.5361]
["bitfinex","SOLUSD",1645116007770,42.61679279,97.521,97.48,15.3914]
["bitfinex","SOLUSD",1645116008186,1.44665526,97.532,97.48,15.3914]
["bitfinex","SOLUSD",1645116008387,1.44665526,97.533,97.48,15.3914]
["bitfinex","SOLUSD",1645116008587,1.44665526,97.535,97.48,15.3914]
["bitfinex","SOLUSD",1645116008787,1.44665526,97.536,97.48,15.3914]
["bitfinex","SOLUSD",1645116009187,46.84314509,97.535,97.48,15.3914]
["bitfinex","SOLUSD",1645116010597,46.84314509,97.535,97.481,5.127]
["bitfinex","SOLUSD",1645116010892,46.84314509,97.535,97.49,15.3878]
["bitfinex","SOLUSD",1645116012096,102.6,97.534,97.48,15.3912]
["bitfinex","SOLUSD",1645116012494,1.44665526,97.53,97.48,15.3912]
["bitfinex","SOLUSD",1645116012693,1.44665526,97.53,97.472,24.5361]
["bitfinex","SOLUSD",1645116012894,102.6,97.534,97.451,46.2412]
["bitfinex","SOLUSD",1645116012895,1.44665526,97.529,97.451,46.2412]
["bitfinex","SOLUSD",1645116013095,1.44665526,97.529,97.46,15.3944]
["bitfinex","SOLUSD",1645116013096,102.6,97.519,97.46,15.3944]
["bitfinex","SOLUSD",1645116013294,50.6428681,97.518,97.46,15.3944]
["bitfinex","SOLUSD",1645116015599,1.44665526,97.526,97.46,15.3944]
["bitfinex","SOLUSD",1645116015797,1.44665526,97.526,97.461,2.52666602]
["bitfinex","SOLUSD",1645116015999,5.128,97.539,97.461,2.52666602]
["bitfinex","SOLUSD",1645116016000,1.44665526,97.527,97.48,15.3894]
["bitfinex","SOLUSD",1645116016198,1.44665526,97.528,97.48,15.3894]
["bitfinex","SOLUSD",1645116016596,48.91667275,97.527,97.48,15.3894]
["bitfinex","SOLUSD",1645116017196,1.44665526,97.526,97.48,15.3894]
["bitfinex","SOLUSD",1645116017398,50.36332801,97.527,97.48,15.3894]
["bitfinex","SOLUSD",1645116017598,1.44665526,97.526,97.48,15.3894]
["bitfinex","SOLUSD",1645116017798,48.91667275,97.527,97.48,15.3894]
["bitfinex","SOLUSD",1645116018199,1.44665526,97.537,97.48,15.3894]
["bitfinex","SOLUSD",1645116018398,1.44665526,97.539,97.481,5.127]
["bitfinex","SOLUSD",1645116018599,1.44665526,97.543,97.49,15.3875]
["bitfinex","SOLUSD",1645116018799,1.44665526,97.545,97.49,15.3875]
["bitfinex","SOLUSD",1645116019100,1.44665526,97.541,97.49,15.3875]
["bitfinex","SOLUSD",1645116019403,41.19507674,97.54,97.49,15.3875]
["bitfinex","SOLUSD",1645116019998,42.641732,97.54,97.49,15.3875]
["bitfinex","SOLUSD",1645116020402,1.44665526,97.539,97.49,15.3875]
["bitfinex","SOLUSD",1645116021600,1.44665526,97.533,97.49,15.3875]
["bitfinex","SOLUSD",1645116021803,159.18597674,97.54,97.49,15.3875]
["bitfinex","SOLUSD",1645116021804,1.44665526,97.531,97.49,15.3875]
["bitfinex","SOLUSD",1645116022504,1.44665526,97.536,97.49,15.3875]
["bitfinex","SOLUSD",1645116022703,41.19507674,97.54,97.49,15.3875]
["bitfinex","SOLUSD",1645116023606,42.641732,97.54,97.49,15.3875]
["bitfinex","SOLUSD",1645116023804,1.44665526,97.536,97.49,15.3875]
["bitfinex","SOLUSD",1645116024005,1.44665526,97.534,97.49,15.3875]
["bitfinex","SOLUSD",1645116024406,1.44665526,97.532,97.49,15.3875]
["bitfinex","SOLUSD",1645116025606,1.44665526,97.529,97.49,15.3875]
["bitfinex","SOLUSD",1645116025806,1.44665526,97.527,97.49,15.3875]
["bitfinex","SOLUSD",1645116026208,1.44665526,97.525,97.49,15.3875]
["bitfinex","SOLUSD",1645116026407,1.44665526,97.524,97.49,15.3875]
["bitfinex","SOLUSD",1645116026607,1.44665526,97.522,97.49,15.3875]
["bitfinex","SOLUSD",1645116026808,1.44665526,97.521,97.49,15.3875]
["bitfinex","SOLUSD",1645116027205,1.44665526,97.523,97.49,15.3875]
["bitfinex","SOLUSD",1645116027408,1.44665526,97.521,97.49,15.3875]
["bitfinex","SOLUSD",1645116027607,1.44665526,97.522,97.49,15.3875]
["bitfinex","SOLUSD",1645116027908,1.44665526,97.521,97.49,15.3875]
["bitfinex","SOLUSD",1645116028206,1.44665526,97.52,97.49,15.3875]
["bitfinex","SOLUSD",1645116028406,1.44665526,97.514,97.49,15.3875]
["bitfinex","SOLUSD",1645116028810,1.44665526,97.513,97.49,15.3875]
["bitfinex","SOLUSD",1645116029609,1.44665526,97.512,97.49,15.3875]
["bitfinex","SOLUSD",1645116030012,1.44665526,97.513,97.49,15.3875]
["bitfinex","SOLUSD",1645116030210,1.44665526,97.515,97.49,15.3875]
["bitfinex","SOLUSD",1645116030413,1.44665526,97.519,97.49,15.3875]
["bitfinex","SOLUSD",1645116030611,1.44665526,97.521,97.49,15.3875]
["bitfinex","SOLUSD",1645116030814,1.44665526,97.509,97.481,22.5532]
["bitfinex","SOLUSD",1645116031213,1.44665526,97.508,97.481,22.5532]
["bitfinex","SOLUSD",1645116031411,1.44665526,97.509,97.481,22.5532]
["bitfinex","SOLUSD",1645116031612,1.44665526,97.514,97.481,22.5532]
["bitfinex","SOLUSD",1645116032011,1.44665526,97.517,97.481,22.5532]
["bitfinex","SOLUSD",1645116032211,1.44665526,97.517,97.49,15.3903]
["bitfinex","SOLUSD",1645116033816,1.44665526,97.515,97.49,15.3903]
["bitfinex","SOLUSD",1645116034919,1.44665526,97.517,97.49,15.3903]
["bitfinex","SOLUSD",1645116035718,1.44665526,97.518,97.49,15.3903]
["bitfinex","SOLUSD",1645116036122,1.44665526,97.52,97.49,15.3903]
["bitfinex","SOLUSD",1645116036821,1.44665526,97.521,97.49,15.3903]
["bitfinex","SOLUSD",1645116037322,1.44665526,97.52,97.49,15.3903]
["bitfinex","SOLUSD",1645116038022,5.83156666,97.544,97.49,15.3903]
["bitfinex","SOLUSD",1645116038023,1.44665526,97.521,97.49,15.3903]
["bitfinex","SOLUSD",1645116038421,1.44665526,97.522,97.49,15.3903]
["bitfinex","SOLUSD",1645116039025,1.44665526,97.521,97.49,15.3903]
["bitfinex","SOLUSD",1645116039222,1.44665526,97.522,97.49,15.3903]
["bitfinex","SOLUSD",1645116039624,1.44665526,97.521,97.49,15.3903]
["bitfinex","SOLUSD",1645116040224,1.44665526,97.522,97.49,15.3903]
["bitfinex","SOLUSD",1645116042456,1.44665526,97.519,97.49,15.3903]
["bitfinex","SOLUSD",1645116043858,1.44665526,97.516,97.49,15.3903]
["bitfinex","SOLUSD",1645116044259,51.92546189,97.515,97.49,15.3903]
["bitfinex","SOLUSD",1645116044458,51.92546189,97.515,97.481,22.5532]
["bitfinex","SOLUSD",1645116044656,51.92546189,97.515,97.48,15.3919]
["bitfinex","SOLUSD",1645116044855,102.6,97.514,97.461,5.127]
["bitfinex","SOLUSD",1645116045058,1.44665526,97.504,97.452,23.3585]
["bitfinex","SOLUSD",1645116045257,1.44665526,97.497,97.452,23.3585]
["bitfinex","SOLUSD",1645116045457,1.44665526,97.496,97.452,23.3585]
["bitfinex","SOLUSD",1645116045656,1.44665526,97.496,97.47,15.3935]
["bitfinex","SOLUSD",1645116047362,1.44665526,97.497,97.47,15.3935]
["bitfinex","SOLUSD",1645116049163,1.44665526,97.498,97.47,15.3935]
["bitfinex","SOLUSD",1645116050363,1.44665526,97.499,97.47,15.3935]
["bitfinex","SOLUSD",1645116051466,1.44665526,97.5,97.47,15.3935]
["bitfinex","SOLUSD",1645116051966,1.44665526,97.502,97.47,15.3935]
["bitfinex","SOLUSD",1645116052363,1.44665526,97.505,97.47,15.3935]
["bitfinex","SOLUSD",1645116052767,1.44665526,97.506,97.47,15.3935]
["bitfinex","SOLUSD",1645116053166,1.44665526,97.504,97.47,15.3935]
["bitfinex","SOLUSD",1645116054165,1.44665526,97.503,97.47,15.3935]
["bitfinex","SOLUSD",1645116054367,1.44665526,97.504,97.47,15.3935]
["bitfinex","SOLUSD",1645116055371,1.44665526,97.505,97.47,15.3935]
["bitfinex","SOLUSD",1645116055568,1.44665526,97.504,97.47,15.3935]
["bitfinex","SOLUSD",1645116058170,1.44665526,97.505,97.47,15.3935]
["bitfinex","SOLUSD",1645116058370,1.44665526,97.504,97.47,15.3935]
["bitfinex","SOLUSD",1645116058971,1.44665526,97.504,97.452,23.3585]
["bitfinex","SOLUSD",1645116058972,15.3947,97.5,97.46,15.3947]
["bitfinex","SOLUSD",1645116059172,1.44665526,97.498,97.46,15.3947]
["bitfinex","SOLUSD",1645116059675,1.44665526,97.491,97.435,5.128]
["bitfinex","SOLUSD",1645116059872,1.44665526,97.491,97.43,51.3168]
["bitfinex","SOLUSD",1645116060175,53.54033933,97.485,97.45,15.3964]
["bitfinex","SOLUSD",1645116062280,15.3979,97.48,97.432,5.128]
["bitfinex","SOLUSD",1645116062480,15.3979,97.48,97.431,24.8823]
["bitfinex","SOLUSD",1645116062879,15.3979,97.48,97.411,5.13]
["bitfinex","SOLUSD",1645116063177,15.3979,97.48,97.402,29.4011]
["bitfinex","SOLUSD",1645116063779,15.4019,97.46,97.42,15.4005]
["bitfinex","SOLUSD",1645116064283,102.6,97.459,97.402,29.4011]
["bitfinex","SOLUSD",1645116064782,1.44665526,97.471,97.402,29.4011]
["bitfinex","SOLUSD",1645116064979,1.44665526,97.472,97.402,29.4011]
["bitfinex","SOLUSD",1645116065180,1.44665526,97.473,97.402,29.4011]
["bitfinex","SOLUSD",1645116065379,15.403,97.45,97.41,15.4023]
["bitfinex","SOLUSD",1645116065579,55.14897651,97.449,97.41,15.4023]
["bitfinex","SOLUSD",1645116066379,1.44665526,97.473,97.41,15.4023]
["bitfinex","SOLUSD",1645116066582,15.4005,97.47,97.41,15.4023]
["bitfinex","SOLUSD",1645116067381,46.99414665,97.469,97.41,15.4023]
["bitfinex","SOLUSD",1645116067982,1.44665526,97.48,97.41,17.92896602]
["bitfinex","SOLUSD",1645116068184,1.44665526,97.484,97.43,15.3948]
["bitfinex","SOLUSD",1645116068383,1.44665526,97.498,97.431,51.4724]
["bitfinex","SOLUSD",1645116068583,1.44665526,97.501,97.431,53.99906602]
["bitfinex","SOLUSD",1645116068783,1.44665526,97.503,97.431,53.99906602]
["bitfinex","SOLUSD",1645116068986,45.6615075,97.502,97.432,2.52666602]
["bitfinex","SOLUSD",1645116069184,45.6615075,97.502,97.433,5.128]
["bitfinex","SOLUSD",1645116069487,45.6615075,97.502,97.434,2.52666602]
["bitfinex","SOLUSD",1645116069685,45.6615075,97.502,97.435,5.128]
["bitfinex","SOLUSD",1645116070583,45.6615075,97.502,97.45,15.3934]
["bitfinex","SOLUSD",1645116070784,102.6,97.501,97.45,15.3934]
["bitfinex","SOLUSD",1645116070986,104.04665526,97.501,97.45,15.3934]
["bitfinex","SOLUSD",1645116071185,1.44665526,97.501,97.441,5.128]
["bitfinex","SOLUSD",1645116071384,16.84455526,97.49,97.44,15.3972]
["bitfinex","SOLUSD",1645116071590,1.44665526,97.486,97.44,15.3972]
["bitfinex","SOLUSD",1645116071787,1.44665526,97.485,97.44,15.3972]
["bitfinex","SOLUSD",1645116072593,1.44665526,97.486,97.44,15.3972]
["bitfinex","SOLUSD",1645116073192,1.44665526,97.485,97.44,15.3972]
["bitfinex","SOLUSD",1645116074492,1.44665526,97.484,97.44,15.3972]
["bitfinex","SOLUSD",1645116075096,1.44665526,97.483,97.44,15.3972]
["bitfinex","SOLUSD",1645116075294,15.3982,97.48,97.44,15.3972]
["bitfinex","SOLUSD",1645116078516,102.6,97.479,97.431,46.3424]
["bitfinex","SOLUSD",1645116078717,15.4015,97.47,97.431,46.3424]
["bitfinex","SOLUSD",1645116078916,50.50905171,97.469,97.401,5.13]
["bitfinex","SOLUSD",1645116079117,50.50905171,97.469,97.402,23.2576]
["bitfinex","SOLUSD",1645116079317,50.50905171,97.469,97.403,5.131]
["bitfinex","SOLUSD",1645116079718,102.6,97.468,97.403,5.131]
["bitfinex","SOLUSD",1645116080318,15.4016,97.46,97.41,15.4015]
["bitfinex","SOLUSD",1645116081018,50.50905171,97.469,97.41,15.4015]
["bitfinex","SOLUSD",1645116086723,51.95570697,97.469,97.41,15.4015]
["bitfinex","SOLUSD",1645116087123,1.44665526,97.477,97.411,2.52666602]
["bitfinex","SOLUSD",1645116087323,1.44665526,97.484,97.43,15.3951]
["bitfinex","SOLUSD",1645116087524,1.44665526,97.484,97.431,29.9298]
["bitfinex","SOLUSD",1645116087726,1.44665526,97.494,97.431,32.45646602]
["bitfinex","SOLUSD",1645116088024,46.66606176,97.493,97.432,2.52666602]
["bitfinex","SOLUSD",1645116088224,46.66606176,97.493,97.433,5.13]
["bitfinex","SOLUSD",1645116089225,1.44665526,97.497,97.44,15.3944]
["bitfinex","SOLUSD",1645116089425,1.44665526,97.496,97.441,5.128]
["bitfinex","SOLUSD",1645116089626,1.44665526,97.497,97.441,5.128]
["bitfinex","SOLUSD",1645116089930,1.44665526,97.5,97.441,5.128]
["bitfinex","SOLUSD",1645116090125,43.29409617,97.499,97.441,5.128]
["bitfinex","SOLUSD",1645116090328,41.84744091,97.499,97.45,15.3933]
["bitfinex","SOLUSD",1645116090525,41.84744091,97.499,97.451,5.128]
["bitfinex","SOLUSD",1645116091328,24.4417,97.527,97.451,5.128]
["bitfinex","SOLUSD",1645116091329,1.44665526,97.5,97.46,15.3925]
["bitfinex","SOLUSD",1645116091528,1.44665526,97.501,97.461,5.128]
["bitfinex","SOLUSD",1645116091728,19.888,97.54,97.461,5.128]
["bitfinex","SOLUSD",1645116091729,1.44665526,97.509,97.461,5.128]
["bitfinex","SOLUSD",1645116091929,1.44665526,97.513,97.462,2.52666602]
["bitfinex","SOLUSD",1645116092128,2.89046034,97.541,97.462,2.52666602]
["bitfinex","SOLUSD",1645116092129,1.44665526,97.53,97.463,5.128]
["bitfinex","SOLUSD",1645116092327,1.44665526,97.534,97.47,15.3902]
["bitfinex","SOLUSD",1645116092530,1.44665526,97.537,97.471,131.9803]
["bitfinex","SOLUSD",1645116092730,1.44665526,97.545,97.471,129.37896602]
["bitfinex","SOLUSD",1645116093033,1.44665526,97.544,97.472,7.65366602]
["bitfinex","SOLUSD",1645116093228,1.44665526,97.544,97.473,102.6]
["bitfinex","SOLUSD",1645116093428,1.44665526,97.545,97.474,5.127]
["bitfinex","SOLUSD",1645116093632,1.44665526,97.549,97.474,5.127]
["bitfinex","SOLUSD",1645116093833,1.44665526,97.549,97.474,7.65366602]
["bitfinex","SOLUSD",1645116094028,1.44665526,97.55,97.475,2.52666602]
["bitfinex","SOLUSD",1645116094329,1.44665526,97.551,97.48,15.3837]
["bitfinex","SOLUSD",1645116094528,1.44665526,97.552,97.481,5.127]
["bitfinex","SOLUSD",1645116094731,1.44665526,97.548,97.49,51.2835]
["bitfinex","SOLUSD",1645116094928,1.44665526,97.548,97.491,5.127]
["bitfinex","SOLUSD",1645116095329,1.44665526,97.55,97.491,5.127]
["bitfinex","SOLUSD",1645116095730,1.44665526,97.552,97.491,5.127]
["bitfinex","SOLUSD",1645116096430,1.44665526,97.552,97.5,15.3851]
["bitfinex","SOLUSD",1645116096632,1.44665526,97.55,97.5,15.3851]
["bitfinex","SOLUSD",1645116096831,1.44665526,97.551,97.5,15.3851]
["bitfinex","SOLUSD",1645116097231,1.44665526,97.559,97.501,5.126]
["bitfinex","SOLUSD",1645116097433,1.44665526,97.561,97.51,15.3831]
["bitfinex","SOLUSD",1645116097633,1.44665526,97.562,97.511,5.126]
["bitfinex","SOLUSD",1645116097933,1.44665526,97.576,97.511,29.3981]
["bitfinex","SOLUSD",1645116098135,1.44665526,97.577,97.511,31.92476602]
["bitfinex","SOLUSD",1645116098333,1.44665526,97.579,97.512,2.52666602]
["bitfinex","SOLUSD",1645116098633,1.44665526,97.583,97.513,5.125]
["bitfinex","SOLUSD",1645116099034,1.44665526,97.584,97.52,15.3792]
["bitfinex","SOLUSD",1645116099233,1.44665526,97.584,97.521,5.125]
["bitfinex","SOLUSD",1645116099433,1.44665526,97.582,97.521,5.125]
["bitfinex","SOLUSD",1645116099633,1.44665526,97.583,97.512,5.125]
["bitfinex","SOLUSD",1645116099835,52.39782762,97.585,97.512,5.125]
["bitfinex","SOLUSD",1645116100436,52.39782762,97.585,97.53,15.3801]
["bitfinex","SOLUSD",1645116100637,52.39782762,97.585,97.531,5.125]
["bitfinex","SOLUSD",1645116100835,1.44665526,97.589,97.531,5.125]
["bitfinex","SOLUSD",1645116101036,1.44665526,97.59,97.521,5.125]
["bitfinex","SOLUSD",1645116101236,1.44665526,97.591,97.521,5.125]
["bitfinex","SOLUSD",1645116101636,1.44665526,97.594,97.521,5.125]
["bitfinex","SOLUSD",1645116101859,45.49071537,97.593,97.521,5.125]
["bitfinex","SOLUSD",1645116102059,46.93737063,97.593,97.521,5.125]
["bitfinex","SOLUSD",1645116102463,1.44665526,97.592,97.54,15.3793]
["bitfinex","SOLUSD",1645116102760,46.93737063,97.593,97.54,15.3793]
["bitfinex","SOLUSD",1645116103263,45.49071537,97.593,97.54,15.3793]
["bitfinex","SOLUSD",1645116103661,1.44665526,97.589,97.54,15.3793]
["bitfinex","SOLUSD",1645116103864,1.44665526,97.588,97.54,15.3793]
["bitfinex","SOLUSD",1645116104062,1.44665526,97.584,97.53,15.3828]
["bitfinex","SOLUSD",1645116104263,1.44665526,97.581,97.53,15.3828]
["bitfinex","SOLUSD",1645116104562,1.44665526,97.58,97.53,15.3828]
["bitfinex","SOLUSD",1645116104766,1.44665526,97.581,97.512,5.125]
["bitfinex","SOLUSD",1645116104966,1.44665526,97.58,97.512,5.125]
["bitfinex","SOLUSD",1645116105164,1.44665526,97.573,97.511,24.2721]
["bitfinex","SOLUSD",1645116105465,5.125,97.579,97.51,15.3861]
["bitfinex","SOLUSD",1645116105466,104.04665526,97.571,97.51,15.3861]
["bitfinex","SOLUSD",1645116105667,5.126,97.57,97.51,15.3861]
["bitfinex","SOLUSD",1645116105870,102.6,97.569,97.51,15.3861]
["bitfinex","SOLUSD",1645116106063,54.27288331,97.559,97.51,15.3861]
["bitfinex","SOLUSD",1645116111771,102.6,97.558,97.51,15.3861]
["bitfinex","SOLUSD",1645116111971,1.44665526,97.557,97.485,5.126]
["bitfinex","SOLUSD",1645116112169,102.6,97.558,97.47,51.2921]
["bitfinex","SOLUSD",1645116112170,1.44665526,97.55,97.471,5.127]
["bitfinex","SOLUSD",1645116112569,102.6,97.548,97.452,5.127]
["bitfinex","SOLUSD",1645116112770,1.44665526,97.542,97.452,5.127]
["bitfinex","SOLUSD",1645116112970,1.44665526,97.541,97.452,5.127]
["bitfinex","SOLUSD",1645116113170,15.3909,97.54,97.48,15.3909]
["bitfinex","SOLUSD",1645116113571,102.6,97.539,97.48,15.3909]
["bitfinex","SOLUSD",1645116113974,5.127,97.538,97.48,15.3909]
["bitfinex","SOLUSD",1645116114371,15.3903,97.54,97.48,15.3909]
["bitfinex","SOLUSD",1645116114572,1.44665526,97.544,97.48,15.3909]
["bitfinex","SOLUSD",1645116114771,1.44665526,97.549,97.481,28.6402]
["bitfinex","SOLUSD",1645116114971,1.44665526,97.551,97.49,15.3866]
["bitfinex","SOLUSD",1645116115572,1.44665526,97.548,97.49,15.3866]
["bitfinex","SOLUSD",1645116116578,1.44665526,97.545,97.49,15.3866]
["bitfinex","SOLUSD",1645116116775,1.44665526,97.544,97.49,15.3866]
["bitfinex","SOLUSD",1645116117574,1.44665526,97.541,97.49,15.3866]
["bitfinex","SOLUSD",1645116118578,1.44665526,97.546,97.491,2.52666602]
["bitfinex","SOLUSD",1645116118775,1.44665526,97.546,97.5,15.3855]
["bitfinex","SOLUSD",1645116118976,1.44665526,97.546,97.501,5.126]
["bitfinex","SOLUSD",1645116119178,1.44665526,97.547,97.501,5.126]
["bitfinex","SOLUSD",1645116119380,1.44665526,97.547,97.492,5.126]
["bitfinex","SOLUSD",1645116119577,1.44665526,97.546,97.492,5.126]
["bitfinex","SOLUSD",1645116119778,1.44665526,97.545,97.492,7.65266602]
["bitfinex","SOLUSD",1645116119976,1.44665526,97.544,97.492,7.65266602]
["bitfinex","SOLUSD",1645116120177,1.44665526,97.545,97.492,7.65266602]
["bitfinex","SOLUSD",1645116120377,1.44665526,97.545,97.51,15.3854]
["bitfinex","SOLUSD",1645116120579,1.44665526,97.544,97.51,15.3854]
["bitfinex","SOLUSD",1645116121077,1.44665526,97.546,97.51,15.3854]
["bitfinex","SOLUSD",1645116121478,1.44665526,97.545,97.51,15.3854]
["bitfinex","SOLUSD",1645116121680,1.44665526,97.544,97.51,15.3854]
["bitfinex","SOLUSD",1645116124295,1.44665526,97.568,97.521,29.3994]
["bitfinex","SOLUSD",1645116125493,1.44665526,97.568,97.53,15.3797]
["bitfinex","SOLUSD",1645116125692,1.44665526,97.568,97.531,5.125]
["bitfinex","SOLUSD",1645116126095,1.44665526,97.569,97.531,5.125]
["bitfinex","SOLUSD",1645116126496,1.44665526,97.568,97.54,15.3793]
["bitfinex","SOLUSD",1645116126695,0.45108914,111.38,97.54,15.3793]
["bitfinex","SOLUSD",1645116126696,1.44665526,97.57,97.54,15.3793]
["bitfinex","SOLUSD",1645116126897,15.3775,97.62,97.54,15.3793]
["bitfinex","SOLUSD",1645116126898,1.44665526,97.576,97.541,30.0878]
["bitfinex","SOLUSD",1645116127295,1.44665526,97.578,97.542,2.52666602]
["bitfinex","SOLUSD",1645116127495,1.44665526,97.579,97.542,2.52666602]
["bitfinex","SOLUSD",1645116127697,1.44665526,97.579,97.541,30.0878]
["bitfinex","SOLUSD",1645116127895,1.44665526,97.58,97.55,15.3772]
["bitfinex","SOLUSD",1645116128500,1.44665526,97.582,97.55,15.3772]
["bitfinex","SOLUSD",1645116129401,1.44665526,97.583,97.55,15.3772]
["bitfinex","SOLUSD",1645116129800,1.44665526,97.582,97.55,15.3772]
["bitfinex","SOLUSD",1645116130004,1.44665526,97.581,97.55,15.3772]
["bitfinex","SOLUSD",1645116130501,1.44665526,97.579,97.55,15.3772]
["bitfinex","SOLUSD",1645116130903,1.44665526,97.581,97.55,15.3772]
["bitfinex","SOLUSD",1645116131102,5.827789,97.608,97.55,15.3772]
["bitfinex","SOLUSD",1645116131103,1.44665526,97.582,97.55,15.3772]
["bitfinex","SOLUSD",1645116131505,1.44665526,97.583,97.55,15.3772]
["bitfinex","SOLUSD",1645116131704,1.44665526,97.582,97.55,15.3772]
["bitfinex","SOLUSD",1645116132405,1.44665526,97.583,97.55,15.3772]
["bitfinex","SOLUSD",1645116133407,1.44665526,97.584,97.55,15.3772]
["bitfinex","SOLUSD",1645116134208,5.827789,97.608,97.55,15.3772]
["bitfinex","SOLUSD",1645116134209,1.44665526,97.585,97.55,15.3772]
["bitfinex","SOLUSD",1645116134609,1.44665526,97.586,97.55,15.3772]
["bitfinex","SOLUSD",1645116134810,1.44665526,97.585,97.55,15.3772]
["bitfinex","SOLUSD",1645116135210,1.44665526,97.584,97.55,15.3772]
["bitfinex","SOLUSD",1645116135410,1.44665526,97.585,97.55,15.3772]
["bitfinex","SOLUSD",1645116136432,1.44665526,97.586,97.55,15.3772]
["bitfinex","SOLUSD",1645116136835,1.44665526,97.587,97.55,15.3772]
["bitfinex","SOLUSD",1645116137134,1.44665526,97.586,97.55,15.3772]
["bitfinex","SOLUSD",1645116137333,1.44665526,97.587,97.55,15.3772]
["bitfinex","SOLUSD",1645116137734,1.44665526,97.588,97.55,15.3772]
["bitfinex","SOLUSD",1645116137933,1.44665526,97.587,97.55,15.3772]
["bitfinex","SOLUSD",1645116138335,1.44665526,97.588,97.55,15.3772]
["bitfinex","SOLUSD",1645116142342,1.44665526,97.589,97.55,15.3772]
["bitfinex","SOLUSD",1645116142545,1.44665526,97.588,97.55,15.3772]
["bitfinex","SOLUSD",1645116142747,1.44665526,97.586,97.55,15.3772]
["bitfinex","SOLUSD",1645116143342,1.44665526,97.585,97.55,15.3772]
["bitfinex","SOLUSD",1645116143743,1.44665526,97.583,97.55,15.3772]
["bitfinex","SOLUSD",1645116144745,1.44665526,97.581,97.55,15.3772]
["bitfinex","SOLUSD",1645116144943,1.44665526,97.58,97.55,15.3772]
["bitfinex","SOLUSD",1645116145346,1.44665526,97.581,97.55,15.3772]
["bitfinex","SOLUSD",1645116145543,1.44665526,97.58,97.55,15.3772]
["bitfinex","SOLUSD",1645116145743,1.44665526,97.581,97.55,15.3772]
["bitfinex","SOLUSD",1645116145943,1.44665526,97.58,97.55,15.3772]
["bitfinex","SOLUSD",1645116147247,1.44665526,97.579,97.55,15.3772]
["bitfinex","SOLUSD",1645116147649,1.44665526,97.576,97.55,15.3772]
["bitfinex","SOLUSD",1645116148848,2.89046034,97.603,97.55,15.3772]
["bitfinex","SOLUSD",1645116148849,1.44665526,97.574,97.55,15.3772]
["bitfinex","SOLUSD",1645116149550,1.44665526,97.571,97.55,15.3772]
["bitfinex","SOLUSD",1645116150951,1.44665526,97.57,97.55,15.3772]
["bitfinex","SOLUSD",1645116151150,1.44665526,97.567,97.55,15.3772]
["bitfinex","SOLUSD",1645116151953,1.44665526,97.569,97.55,15.3772]
["bitfinex","SOLUSD",1645116152152,1.44665526,97.57,97.55,15.3772]
["bitfinex","SOLUSD",1645116153053,1.44665526,97.568,97.55,15.3772]
["bitfinex","SOLUSD",1645116154255,1.44665526,97.569,97.55,15.3772]
["bitfinex","SOLUSD",1645116154454,1.44665526,97.567,97.55,15.3772]
["bitfinex","SOLUSD",1645116154655,50.72027882,97.568,97.54,15.3824]
["bitfinex","SOLUSD",1645116154854,1.44665526,97.559,97.52,51.2687]
["bitfinex","SOLUSD",1645116155054,1.44665526,97.546,97.501,5.124]
["bitfinex","SOLUSD",1645116155356,1.44665526,97.544,97.502,23.364]
["bitfinex","SOLUSD",1645116155555,1.44665526,97.542,97.502,23.364]
["bitfinex","SOLUSD",1645116155757,1.44665526,97.541,97.51,15.385]
["bitfinex","SOLUSD",1645116155957,1.44665526,97.536,97.51,15.385]
["bitfinex","SOLUSD",1645116156159,49.7045843,97.535,97.51,15.385]
["bitfinex","SOLUSD",1645116156358,1.44665526,97.534,97.51,15.385]
["bitfinex","SOLUSD",1645116156558,49.7045843,97.535,97.51,15.385]
["bitfinex","SOLUSD",1645116158059,1.44665526,97.538,97.51,15.385]
["bitfinex","SOLUSD",1645116158656,1.44665526,97.539,97.51,15.385]
["bitfinex","SOLUSD",1645116159459,1.44665526,97.541,97.51,15.385]
["bitfinex","SOLUSD",1645116160257,40.01605049,97.543,97.5,1.0]
["bitfinex","SOLUSD",1645116160258,1.44665526,97.536,97.5,1.0]
["bitfinex","SOLUSD",1645116160460,1.44665526,97.529,97.5,1.0]
["bitfinex","SOLUSD",1645116160660,1.44665526,97.527,97.5,1.0]
["bitfinex","SOLUSD",1645116160864,6.57365526,97.526,97.5,1.0]
["bitfinex","SOLUSD",1645116161263,1.44665526,97.522,97.5,1.0]
["bitfinex","SOLUSD",1645116161664,1.44665526,97.524,97.5,1.0]
["bitfinex","SOLUSD",1645116161885,6.57365526,97.523,97.5,1.0]
["bitfinex","SOLUSD",1645116162085,1.44665526,97.525,97.5,1.0]
["bitfinex","SOLUSD",1645116162688,15.3922,97.52,97.5,1.0]
["bitfinex","SOLUSD",1645116163485,1.44665526,97.531,97.5,1.0]
["bitfinex","SOLUSD",1645116163686,1.44665526,97.533,97.5,1.0]
["bitfinex","SOLUSD",1645116163885,15.3909,97.53,97.5,1.0]
["bitfinex","SOLUSD",1645116164086,1.44665526,97.537,97.5,1.0]
["bitfinex","SOLUSD",1645116164285,1.44665526,97.537,97.5,16.3881]
["bitfinex","SOLUSD",1645116164586,1.44665526,97.539,97.5,16.3881]
["bitfinex","SOLUSD",1645116165089,1.44665526,97.54,97.5,16.3881]
["bitfinex","SOLUSD",1645116165486,1.44665526,97.542,97.5,16.3881]
["bitfinex","SOLUSD",1645116165885,40.01605049,97.543,97.5,16.3881]
["bitfinex","SOLUSD",1645116170696,15.389,97.54,97.5,1.0]
["bitfinex","SOLUSD",1645116171297,40.01605049,97.543,97.5,1.0]
["bitfinex","SOLUSD",1645116171894,1.44665526,97.559,97.5,16.3882]
["bitfinex","SOLUSD",1645116172094,15.3867,97.56,97.501,5.126]
["bitfinex","SOLUSD",1645116172294,15.3867,97.56,97.5,1.0]
["bitfinex","SOLUSD",1645116172697,1.44665526,97.561,97.5,1.0]
["bitfinex","SOLUSD",1645116172898,1.44665526,97.568,97.51,15.3856]
["bitfinex","SOLUSD",1645116173096,1.44665526,97.575,97.511,23.3454]
["bitfinex","SOLUSD",1645116173300,41.56849725,97.576,97.512,5.125]
["bitfinex","SOLUSD",1645116173499,41.56849725,97.576,97.512,7.65166602]
["bitfinex","SOLUSD",1645116173896,41.56849725,97.576,97.513,2.52666602]
["bitfinex","SOLUSD",1645116174097,41.56849725,97.576,97.514,5.125]
["bitfinex","SOLUSD",1645116174500,41.56849725,97.576,97.53,15.3801]
["bitfinex","SOLUSD",1645116176304,1.44665526,97.582,97.53,15.3801]
["bitfinex","SOLUSD",1645116176505,1.44665526,97.583,97.54,15.3792]
["bitfinex","SOLUSD",1645116176804,1.44665526,97.587,97.54,15.3792]
["bitfinex","SOLUSD",1645116177004,1.44665526,97.588,97.54,15.3792]
["bitfinex","SOLUSD",1645116177404,46.9875663,97.587,97.54,15.3792]
["bitfinex","SOLUSD",1645116179607,1.44665526,97.586,97.54,15.3792]
["bitfinex","SOLUSD",1645116179808,1.44665526,97.58,97.54,15.3792]
["bitfinex","SOLUSD",1645116180009,1.44665526,97.579,97.54,15.3792]
["bitfinex","SOLUSD",1645116180211,1.44665526,97.58,97.54,15.3792]
["bitfinex","SOLUSD",1645116180412,1.44665526,97.582,97.54,15.3792]
["bitfinex","SOLUSD",1645116180633,1.44665526,97.581,97.54,15.3792]
["bitfinex","SOLUSD",1645116181413,1.44665526,97.577,97.54,15.3792]
["bitfinex","SOLUSD",1645116181611,1.44665526,97.577,97.532,5.124]
["bitfinex","SOLUSD",1645116181811,1.44665526,97.577,97.514,24.4846]
["bitfinex","SOLUSD",1645116181812,1.44665526,97.574,97.514,24.4846]
["bitfinex","SOLUSD",1645116182011,1.44665526,97.567,97.491,23.4391]
["bitfinex","SOLUSD",1645116182212,1.44665526,97.566,97.491,23.4391]
["bitfinex","SOLUSD",1645116182411,1.44665526,97.564,97.491,23.4391]
["bitfinex","SOLUSD",1645116183212,1.44665526,97.563,97.491,23.4391]
["bitfinex","SOLUSD",1645116183413,107.725,97.573,97.491,23.4391]
["bitfinex","SOLUSD",1645116183414,1.44665526,97.562,97.491,23.4391]
["bitfinex","SOLUSD",1645116183816,1.44665526,97.562,97.51,15.3865]
["bitfinex","SOLUSD",1645116184015,1.44665526,97.56,97.51,15.3865]
["bitfinex","SOLUSD",1645116184419,1.44665526,97.561,97.51,15.3865]
["bitfinex","SOLUSD",1645116184617,1.44665526,97.559,97.51,15.3865]
["bitfinex","SOLUSD",1645116184818,1.44665526,97.558,97.51,15.3865]
["bitfinex","SOLUSD",1645116185018,40.7026543,97.557,97.51,15.3865]
["bitfinex","SOLUSD",1645116185719,1.44665526,97.559,97.51,15.3865]
["bitfinex","SOLUSD",1645116186324,1.44665526,97.576,97.511,31.76736602]
["bitfinex","SOLUSD",1645116186523,1.44665526,97.576,97.52,15.3797]
["bitfinex","SOLUSD",1645116186723,45.37435945,97.579,97.521,5.125]
["bitfinex","SOLUSD",1645116186922,1.44665526,97.582,97.521,5.125]
["bitfinex","SOLUSD",1645116187123,1.44665526,97.586,97.521,2.52666602]
["bitfinex","SOLUSD",1645116187329,1.44665526,97.593,97.522,2.52666602]
["bitfinex","SOLUSD",1645116187523,1.44665526,97.595,97.531,102.6]
["bitfinex","SOLUSD",1645116187725,1.44665526,97.598,97.532,5.124]
["bitfinex","SOLUSD",1645116187924,1.44665526,97.601,97.532,2.52666602]
["bitfinex","SOLUSD",1645116188138,1.44665526,97.601,97.533,7.65066602]
["bitfinex","SOLUSD",1645116188338,1.44665526,97.609,97.533,7.65066602]
["bitfinex","SOLUSD",1645116188538,1.44665526,97.611,97.534,2.52666602]
["bitfinex","SOLUSD",1645116188740,1.44665526,97.611,97.535,5.124]
["bitfinex","SOLUSD",1645116189140,1.44665526,97.611,97.536,26.29226602]
["bitfinex","SOLUSD",1645116189340,1.44665526,97.608,97.55,15.3747]
["bitfinex","SOLUSD",1645116189542,5.8270692,97.633,97.55,15.3747]
["bitfinex","SOLUSD",1645116189543,1.44665526,97.61,97.551,23.6478]
["bitfinex","SOLUSD",1645116189941,1.44665526,97.611,97.551,23.6478]
["bitfinex","SOLUSD",1645116190341,1.44665526,97.612,97.551,23.6478]
["bitfinex","SOLUSD",1645116190542,1.44665526,97.611,97.551,23.6478]
["bitfinex","SOLUSD",1645116190942,1.44665526,97.612,97.56,15.3747]
["bitfinex","SOLUSD",1645116191842,1.44665526,97.613,97.56,15.3747]
["bitfinex","SOLUSD",1645116192442,47.1520509,97.621,97.56,15.3747]
["bitfinex","SOLUSD",1645116192443,1.44665526,97.614,97.56,15.3747]
["bitfinex","SOLUSD",1645116193343,1.44665526,97.613,97.56,15.3747]
["bitfinex","SOLUSD",1645116194144,1.44665526,97.619,97.56,15.3747]
["bitfinex","SOLUSD",1645116194346,1.44665526,97.617,97.56,15.3747]
["bitfinex","SOLUSD",1645116194744,1.44665526,97.616,97.56,15.3747]
["bitfinex","SOLUSD",1645116196350,1.44665526,97.615,97.56,15.3747]
["bitfinex","SOLUSD",1645116197053,1.44665526,97.614,97.56,15.3747]
["bitfinex","SOLUSD",1645116197251,1.44665526,97.613,97.56,15.3747]
["bitfinex","SOLUSD",1645116197451,1.44665526,97.614,97.56,15.3747]
["bitfinex","SOLUSD",1645116197654,1.44665526,97.613,97.56,15.3747]
["bitfinex","SOLUSD",1645116198554,1.44665526,97.611,97.56,15.3747]
["bitfinex","SOLUSD",1645116199156,47.1520509,97.621,97.56,15.3747]
["bitfinex","SOLUSD",1645116199157,1.44665526,97.613,97.56,15.3747]
["bitfinex","SOLUSD",1645116199356,1.44665526,97.611,97.56,15.3747]
["bitfinex","SOLUSD",1645116200458,1.44665526,97.61,97.56,15.3747]
["bitfinex","SOLUSD",1645116200660,1.44665526,97.613,97.56,15.3747]
["bitfinex","SOLUSD",1645116200961,1.44665526,97.627,97.57,15.3707]
["bitfinex","SOLUSD",1645116201158,23.8393,97.643,97.571,27.6739]
["bitfinex","SOLUSD",1645116201159,1.44665526,97.63,97.571,27.6739]
["bitfinex","SOLUSD",1645116201360,1.44665526,97.631,97.571,22.5509]
["bitfinex","SOLUSD",1645116201560,1.44665526,97.63,97.572,5.122]
["bitfinex","SOLUSD",1645116202158,1.44665526,97.629,97.572,5.122]
["bitfinex","SOLUSD",1645116202358,1.44665526,97.63,97.58,15.3705]
["bitfinex","SOLUSD",1645116202759,1.44665526,97.631,97.58,15.3705]
["bitfinex","SOLUSD",1645116202959,1.44665526,97.642,97.581,5.122]
["bitfinex","SOLUSD",1645116203158,4.3356905,97.697,97.581,5.122]
["bitfinex","SOLUSD",1645116203159,1.44665526,97.646,97.581,2.52666602]
["bitfinex","SOLUSD",1645116203359,1.44665526,97.655,97.582,7.64866602]
["bitfinex","SOLUSD",1645116203559,1.44665526,97.655,97.59,15.3674]
["bitfinex","SOLUSD",1645116203761,1.44665526,97.655,97.591,5.121]
["bitfinex","SOLUSD",1645116203959,1.44665526,97.654,97.591,5.121]
["bitfinex","SOLUSD",1645116204463,1.44665526,97.656,97.591,5.121]
["bitfinex","SOLUSD",1645116204661,1.44665526,97.657,97.591,5.121]
["bitfinex","SOLUSD",1645116204862,1.44665526,97.656,97.591,5.121]
["bitfinex","SOLUSD",1645116205363,1.44665526,97.658,97.61,15.367]
["bitfinex","SOLUSD",1645116205562,1.44665526,97.66,97.61,15.367]
["bitfinex","SOLUSD",1645116206361,1.44665526,97.664,97.61,15.367]
["bitfinex","SOLUSD",1645116207463,1.44665526,97.665,97.61,15.367]
["bitfinex","SOLUSD",1645116207666,1.44665526,97.666,97.61,15.367]
["bitfinex","SOLUSD",1645116208062,1.44665526,97.665,97.61,15.367]
["bitfinex","SOLUSD",1645116208262,1.44665526,97.667,97.61,15.367]
["bitfinex","SOLUSD",1645116208462,1.44665526,97.668,97.61,15.367]
["bitfinex","SOLUSD",1645116208863,1.44665526,97.667,97.61,15.367]
["bitfinex","SOLUSD",1645116209262,50.8953722,97.669,97.61,15.367]
["bitfinex","SOLUSD",1645116209465,1.44665526,97.668,97.61,15.367]
["bitfinex","SOLUSD",1645116210362,49.44871694,97.669,97.61,15.367]
["bitfinex","SOLUSD",1645116213269,1.44665526,97.668,97.61,15.367]
["bitfinex","SOLUSD",1645116214269,49.44871694,97.669,97.61,15.367]
["bitfinex","SOLUSD",1645116214469,50.8953722,97.669,97.61,15.367]
["bitfinex","SOLUSD",1645116214869,1.44665526,97.668,97.61,15.367]
["bitfinex","SOLUSD",1645116215071,1.44665526,97.673,97.611,107.72]
["bitfinex","SOLUSD",1645116215270,1.44665526,97.682,97.62,15.3625]
["bitfinex","SOLUSD",1645116215470,1.44665526,97.691,97.621,28.2715]
["bitfinex","SOLUSD",1645116215670,1.44665526,97.691,97.621,30.79816602]
["bitfinex","SOLUSD",1645116215872,1.44665526,97.693,97.621,30.79816602]
["bitfinex","SOLUSD",1645116216071,1.44665526,97.694,97.622,22.8378]
["bitfinex","SOLUSD",1645116216271,1.44665526,97.694,97.623,5.119]
["bitfinex","SOLUSD",1645116216472,1.44665526,97.693,97.64,15.3611]
["bitfinex","SOLUSD",1645116217072,1.44665526,97.695,97.641,28.2285]
["bitfinex","SOLUSD",1645116217276,1.44665526,97.696,97.641,28.2285]
["bitfinex","SOLUSD",1645116217873,42.21678646,97.695,97.641,28.2285]
["bitfinex","SOLUSD",1645116218374,42.21678646,97.695,97.65,15.3607]
["bitfinex","SOLUSD",1645116218573,1.44665526,97.697,97.65,15.3607]
["bitfinex","SOLUSD",1645116219574,49.46663096,97.696,97.65,15.3607]
["bitfinex","SOLUSD",1645116220176,102.6,97.693,97.62,51.2163]
["bitfinex","SOLUSD",1645116220378,1.44665526,97.691,97.583,47.5471]
["bitfinex","SOLUSD",1645116220676,1.44665526,97.679,97.583,47.5471]
["bitfinex","SOLUSD",1645116220878,1.44665526,97.675,97.61,15.3688]
["bitfinex","SOLUSD",1645116221076,5.12,97.674,97.61,15.3688]
["bitfinex","SOLUSD",1645116221478,1.44665526,97.665,97.61,15.3688]
["bitfinex","SOLUSD",1645116221678,1.44665526,97.681,97.61,15.3688]
["bitfinex","SOLUSD",1645116221896,1.44665526,97.683,97.611,24.1885]
["bitfinex","SOLUSD",1645116222096,1.44665526,97.685,97.63,15.3654]
["bitfinex","SOLUSD",1645116222497,1.44665526,97.683,97.63,15.3654]
["bitfinex","SOLUSD",1645116222697,1.44665526,97.68,97.63,15.3654]
["bitfinex","SOLUSD",1645116223498,1.44665526,97.681,97.63,15.3654]
["bitfinex","SOLUSD",1645116223997,1.44665526,97.685,97.63,15.3654]
["bitfinex","SOLUSD",1645116224197,1.44665526,97.684,97.63,15.3654]
["bitfinex","SOLUSD",1645116224397,1.44665526,97.681,97.63,15.3654]
["bitfinex","SOLUSD",1645116224598,1.44665526,97.683,97.63,15.3654]
["bitfinex","SOLUSD",1645116225297,1.44665526,97.681,97.63,15.3654]
["bitfinex","SOLUSD",1645116225499,1.44665526,97.679,97.63,15.3654]
["bitfinex","SOLUSD",1645116225697,1.44665526,97.676,97.63,15.3654]
["bitfinex","SOLUSD",1645116226097,1.44665526,97.679,97.63,15.3654]
["bitfinex","SOLUSD",1645116227299,1.44665526,97.677,97.63,15.3654]
["bitfinex","SOLUSD",1645116227999,1.44665526,97.67,97.62,15.3693]
["bitfinex","SOLUSD",1645116228200,5.82412748,97.688,97.62,15.3693]
["bitfinex","SOLUSD",1645116228402,1.44856787,97.667,97.62,15.3693]
["bitfinex","SOLUSD",1645116228601,41.66149762,97.666,97.62,15.3693]
["bitfinex","SOLUSD",1645116228803,43.11006549,97.666,97.62,15.3693]
["bitfinex","SOLUSD",1645116229002,41.66149762,97.666,97.62,15.3693]
["bitfinex","SOLUSD",1645116229802,1.44856787,97.668,97.62,15.3693]
["bitfinex","SOLUSD",1645116230005,1.44856787,97.669,97.63,15.366]
["bitfinex","SOLUSD",1645116230204,1.44856787,97.675,97.63,15.366]
["bitfinex","SOLUSD",1645116230402,1.44856787,97.676,97.63,15.366]
["bitfinex","SOLUSD",1645116230604,1.44856787,97.672,97.63,15.366]
["bitfinex","SOLUSD",1645116230804,1.44856787,97.674,97.63,15.366]
["bitfinex","SOLUSD",1645116231003,1.44856787,97.677,97.64,15.3647]
["bitfinex","SOLUSD",1645116232304,1.44856787,97.675,97.64,15.3647]
["bitfinex","SOLUSD",1645116232507,1.44856787,97.672,97.64,15.3647]
["bitfinex","SOLUSD",1645116232706,1.44856787,97.669,97.64,15.3647]
["bitfinex","SOLUSD",1645116234307,1.44856787,97.668,97.64,15.3647]
["bitfinex","SOLUSD",1645116235308,1.44856787,97.669,97.64,15.3647]
["bitfinex","SOLUSD",1645116235612,1.44856787,97.667,97.612,5.12]
["bitfinex","SOLUSD",1645116235810,1.44856787,97.664,97.612,5.12]
["bitfinex","SOLUSD",1645116236012,107.72,97.679,97.612,5.12]
["bitfinex","SOLUSD",1645116236013,1.44856787,97.66,97.612,5.12]
["bitfinex","SOLUSD",1645116236312,1.44856787,97.659,97.612,5.12]
["bitfinex","SOLUSD",1645116236515,44.02928843,97.68,97.612,5.12]
["bitfinex","SOLUSD",1645116236516,1.44856787,97.657,97.612,5.12]
["bitfinex","SOLUSD",1645116236715,1.44856787,97.656,97.612,5.12]
["bitfinex","SOLUSD",1645116236914,1.44856787,97.651,97.612,5.12]
["bitfinex","SOLUSD",1645116237113,40.79843732,97.65,97.612,5.12]
["bitfinex","SOLUSD",1645116237313,42.24700519,97.65,97.612,5.12]
["bitfinex","SOLUSD",1645116237916,1.44856787,97.645,97.612,5.12]
["bitfinex","SOLUSD",1645116238317,1.44856787,97.645,97.61,15.371]
["bitfinex","SOLUSD",1645116238519,1.44856787,97.644,97.61,15.371]
["bitfinex","SOLUSD",1645116238718,1.44856787,97.641,97.61,15.371]
["bitfinex","SOLUSD",1645116238917,1.44856787,97.643,97.61,15.371]
["bitfinex","SOLUSD",1645116239516,1.44856787,97.641,97.61,15.371]
["bitfinex","SOLUSD",1645116239718,1.44856787,97.645,97.61,15.371]
["bitfinex","SOLUSD",1645116240419,1.44856787,97.643,97.61,15.371]
["bitfinex","SOLUSD",1645116240622,1.44856787,97.644,97.61,15.371]
["bitfinex","SOLUSD",1645116240819,1.44856787,97.643,97.61,15.371]
["bitfinex","SOLUSD",1645116241419,1.44856787,97.64,97.61,15.371]
["bitfinex","SOLUSD",1645116241619,1.44856787,97.641,97.61,15.371]
["bitfinex","SOLUSD",1645116242320,1.44856787,97.644,97.61,15.371]
["bitfinex","SOLUSD",1645116242520,1.44856787,97.643,97.61,15.371]
["bitfinex","SOLUSD",1645116242922,1.44856787,97.66,97.62,15.3675]
["bitfinex","SOLUSD",1645116243320,1.44856787,97.661,97.62,15.3675]
["bitfinex","SOLUSD",1645116243922,1.44856787,97.662,97.62,15.3675]
["bitfinex","SOLUSD",1645116244322,1.44856787,97.66,97.62,15.3675]
["bitfinex","SOLUSD",1645116245729,1.44856787,97.659,97.62,15.3675]
["bitfinex","SOLUSD",1645116246926,1.44856787,97.658,97.62,15.3675]
["bitfinex","SOLUSD",1645116247527,1.44856787,97.662,97.62,15.3675]
["bitfinex","SOLUSD",1645116247929,1.44856787,97.663,97.62,15.3675]
["bitfinex","SOLUSD",1645116248149,1.44856787,97.662,97.62,15.3675]
["bitfinex","SOLUSD",1645116248328,1.44856787,97.663,97.62,15.3675]
["bitfinex","SOLUSD",1645116248528,1.44856787,97.664,97.62,15.3675]
["bitfinex","SOLUSD",1645116248929,1.44856787,97.663,97.62,15.3675]
["bitfinex","SOLUSD",1645116249330,1.44856787,97.665,97.62,15.3675]
["bitfinex","SOLUSD",1645116249832,1.44856787,97.662,97.62,15.3675]
["bitfinex","SOLUSD",1645116251239,1.44856787,97.655,97.62,15.3675]
["bitfinex","SOLUSD",1645116251439,1.44856787,97.654,97.62,15.3675]
["bitfinex","SOLUSD",1645116251739,1.44856787,97.657,97.62,15.3675]
["bitfinex","SOLUSD",1645116252044,1.44856787,97.655,97.62,15.3675]
["bitfinex","SOLUSD",1645116252646,1.44856787,97.657,97.62,15.3675]
["bitfinex","SOLUSD",1645116252846,1.44856787,97.661,97.62,15.3675]
["bitfinex","SOLUSD",1645116253346,1.44856787,97.663,97.62,15.3675]
["bitfinex","SOLUSD",1645116254748,1.44856787,97.662,97.62,15.3675]
["bitfinex","SOLUSD",1645116255149,1.44856787,97.66,97.62,15.3675]
["bitfinex","SOLUSD",1645116255551,1.44856787,97.663,97.621,5.12]
["bitfinex","SOLUSD",1645116255766,1.44856787,97.663,97.63,15.3652]
["bitfinex","SOLUSD",1645116256167,1.44856787,97.66,97.63,15.3652]
["bitfinex","SOLUSD",1645116256570,1.44856787,97.661,97.63,15.3652]
["bitfinex","SOLUSD",1645116257068,1.44856787,97.66,97.63,15.3652]
["bitfinex","SOLUSD",1645116257670,1.44856787,97.661,97.63,15.3652]
["bitfinex","SOLUSD",1645116257869,1.44856787,97.66,97.63,15.3652]
["bitfinex","SOLUSD",1645116258271,1.44856787,97.659,97.63,15.3652]
["bitfinex","SOLUSD",1645116258569,1.44856787,97.659,97.64,15.3654]
["bitfinex","SOLUSD",1645116259371,1.44856787,97.66,97.64,15.3654]
["bitfinex","SOLUSD",1645116259773,50.54085131,97.659,97.64,15.3654]
["bitfinex","SOLUSD",1645116259970,1.44856787,97.657,97.64,15.3654]
["bitfinex","SOLUSD",1645116260170,1.44856787,97.656,97.64,15.3654]
["bitfinex","SOLUSD",1645116260573,1.44856787,97.655,97.64,15.3654]
["bitfinex","SOLUSD",1645116261775,1.44856787,97.652,97.63,15.3681]
["bitfinex","SOLUSD",1645116262072,1.44856787,97.651,97.63,15.3681]
["bitfinex","SOLUSD",1645116263077,1.44856787,97.652,97.63,15.3681]
["bitfinex","SOLUSD",1645116263273,1.44856787,97.656,97.63,15.3681]
["bitfinex","SOLUSD",1645116263473,1.44856787,97.657,97.63,15.3681]
["bitfinex","SOLUSD",1645116266878,1.44856787,97.668,97.63,15.3681]
["bitfinex","SOLUSD",1645116267078,1.44856787,97.681,97.64,15.3628]
["bitfinex","SOLUSD",1645116267276,1.44856787,97.682,97.64,15.3628]
["bitfinex","SOLUSD",1645116267476,1.44856787,97.683,97.64,15.3628]
["bitfinex","SOLUSD",1645116267679,1.44856787,97.683,97.627,2.52666602]
["bitfinex","SOLUSD",1645116267680,1.44856787,97.679,97.641,24.1904]
["bitfinex","SOLUSD",1645116268076,1.44856787,97.685,97.65,15.3614]
["bitfinex","SOLUSD",1645116268477,1.44856787,97.686,97.65,15.3614]
["bitfinex","SOLUSD",1645116268878,1.44856787,97.687,97.65,15.3614]
["bitfinex","SOLUSD",1645116269278,1.44856787,97.685,97.65,15.3614]
["bitfinex","SOLUSD",1645116269483,1.44856787,97.685,97.651,5.119]
["bitfinex","SOLUSD",1645116269679,1.44856787,97.684,97.66,15.3618]
["bitfinex","SOLUSD",1645116269879,1.44856787,97.686,97.66,15.3618]
["bitfinex","SOLUSD",1645116270478,1.44856787,97.685,97.66,15.3618]
["bitfinex","SOLUSD",1645116270882,1.44856787,97.686,97.66,15.3618]
["bitfinex","SOLUSD",1645116271682,1.44856787,97.685,97.651,5.119]
["bitfinex","SOLUSD",1645116271880,102.6,97.706,97.65,15.365]
["bitfinex","SOLUSD",1645116271881,1.44856787,97.678,97.65,15.365]
["bitfinex","SOLUSD",1645116272682,1.44856787,97.68,97.65,15.365]
["bitfinex","SOLUSD",1645116273082,49.32404235,97.679,97.65,15.365]
["bitfinex","SOLUSD",1645116273281,1.44856787,97.677,97.65,15.365]
["bitfinex","SOLUSD",1645116273684,1.44856787,97.676,97.65,15.365]
["bitfinex","SOLUSD",1645116274284,1.44856787,97.676,97.641,24.1904]
["bitfinex","SOLUSD",1645116274285,1.44856787,97.676,97.631,5.119]
["bitfinex","SOLUSD",1645116274585,1.44856787,97.664,97.631,5.119]
["bitfinex","SOLUSD",1645116274783,1.44856787,97.661,97.631,5.119]
["bitfinex","SOLUSD",1645116274985,1.44856787,97.659,97.631,5.119]
["bitfinex","SOLUSD",1645116275182,1.44856787,97.657,97.631,5.119]
["bitfinex","SOLUSD",1645116276385,1.44856787,97.656,97.631,5.119]
["bitfinex","SOLUSD",1645116277591,1.44856787,97.657,97.631,5.119]
["bitfinex","SOLUSD",1645116277791,102.6,97.647,97.631,5.119]
["bitfinex","SOLUSD",1645116278392,102.6,97.647,97.591,23.4435]
["bitfinex","SOLUSD",1645116278594,1.44856787,97.639,97.591,23.4435]
["bitfinex","SOLUSD",1645116278793,1.44856787,97.636,97.591,23.4435]
["bitfinex","SOLUSD",1645116278993,5.122,97.635,97.591,23.4435]
["bitfinex","SOLUSD",1645116279392,5.122,97.636,97.591,23.4435]
["bitfinex","SOLUSD",1645116279593,5.122,97.636,97.59,15.3746]
["bitfinex","SOLUSD",1645116280495,1.44856787,97.647,97.59,15.3746]
["bitfinex","SOLUSD",1645116280694,47.86133995,97.648,97.591,23.7631]
["bitfinex","SOLUSD",1645116280894,46.41277208,97.648,97.6,15.3725]
["bitfinex","SOLUSD",1645116281096,1.44856787,97.651,97.6,15.3725]
["bitfinex","SOLUSD",1645116281296,1.44856787,97.653,97.6,15.3725]
["bitfinex","SOLUSD",1645116281596,1.44856787,97.656,97.6,15.3725]
["bitfinex","SOLUSD",1645116281793,1.44856787,97.661,97.6,15.3725]
["bitfinex","SOLUSD",1645116281993,1.44856787,97.659,97.6,15.3725]
["bitfinex","SOLUSD",1645116282193,1.44856787,97.658,97.6,15.3725]
["bitfinex","SOLUSD",1645116283194,1.44856787,97.66,97.6,15.3725]
["bitfinex","SOLUSD",1645116283396,1.44856787,97.664,97.6,15.3725]
["bitfinex","SOLUSD",1645116284295,54.64835908,97.663,97.6,15.3725]
["bitfinex","SOLUSD",1645116284897,1.44856787,97.664,97.6,15.3725]
["bitfinex","SOLUSD",1645116285898,1.44856787,97.667,97.601,2.52666602]
["bitfinex","SOLUSD",1645116286100,1.44856787,97.67,97.62,15.3649]
["bitfinex","SOLUSD",1645116286299,1.44856787,97.672,97.621,22.7905]
["bitfinex","SOLUSD",1645116287198,1.44856787,97.668,97.621,22.7905]
["bitfinex","SOLUSD",1645116287599,1.44856787,97.669,97.621,22.7905]
["bitfinex","SOLUSD",1645116287798,1.44856787,97.668,97.621,22.7905]
["bitfinex","SOLUSD",1645116288401,1.44856787,97.668,97.63,15.3645]
["bitfinex","SOLUSD",1645116288902,1.44856787,97.669,97.63,15.3645]
["bitfinex","SOLUSD",1645116289101,1.44856787,97.668,97.63,15.3645]
["bitfinex","SOLUSD",1645116289518,1.44856787,97.669,97.63,15.3645]
["bitfinex","SOLUSD",1645116290920,1.44856787,97.668,97.63,15.3645]
["bitfinex","SOLUSD",1645116292521,1.44856787,97.67,97.63,15.3645]
["bitfinex","SOLUSD",1645116292722,1.44856787,97.671,97.63,15.3645]
["bitfinex","SOLUSD",1645116293021,1.44856787,97.672,97.63,15.3645]
["bitfinex","SOLUSD",1645116293221,1.44856787,97.67,97.63,15.3645]
["bitfinex","SOLUSD",1645116293922,50.74811267,97.676,97.63,15.3645]
["bitfinex","SOLUSD",1645116293923,1.44856787,97.667,97.63,15.3645]
["bitfinex","SOLUSD",1645116295924,1.44856787,97.666,97.63,15.3645]
["bitfinex","SOLUSD",1645116296124,1.44856787,97.667,97.63,15.3645]
["bitfinex","SOLUSD",1645116297426,1.44856787,97.662,97.63,15.3645]
["bitfinex","SOLUSD",1645116298028,1.44856787,97.661,97.63,15.3645]
["bitfinex","SOLUSD",1645116298629,1.44856787,97.662,97.63,15.3645]
["bitfinex","SOLUSD",1645116298830,1.44856787,97.657,97.621,22.9934]
["bitfinex","SOLUSD",1645116299230,1.44856787,97.656,97.621,22.9934]
["bitfinex","SOLUSD",1645116299432,1.44856787,97.655,97.621,22.9934]
["bitfinex","SOLUSD",1645116300732,1.44856787,97.654,97.621,22.9934]
["bitfinex","SOLUSD",1645116300936,1.44856787,97.651,97.58,51.2385]
["bitfinex","SOLUSD",1645116301138,5.122,97.65,97.582,24.2424]
["bitfinex","SOLUSD",1645116301333,47.28446011,97.639,97.582,24.2424]
["bitfinex","SOLUSD",1645116301542,104.04856787,97.638,97.582,24.2424]
["bitfinex","SOLUSD",1645116301733,1.44856787,97.634,97.52,14.76]
["bitfinex","SOLUSD",1645116301935,1.44856787,97.631,97.547,24.7737]
["bitfinex","SOLUSD",1645116302133,1.44856787,97.622,97.57,15.3759]
["bitfinex","SOLUSD",1645116302334,1.44856787,97.621,97.57,15.3759]
["bitfinex","SOLUSD",1645116302534,6.57156787,97.62,97.57,15.3759]
["bitfinex","SOLUSD",1645116302735,1.44856787,97.619,97.57,15.3759]
["bitfinex","SOLUSD",1645116302933,5.123,97.618,97.57,15.3759]
["bitfinex","SOLUSD",1645116303133,6.57156787,97.621,97.57,15.3759]
["bitfinex","SOLUSD",1645116303733,5.123,97.621,97.57,15.3759]
["bitfinex","SOLUSD",1645116303937,104.04856787,97.619,97.55,15.3803]
["bitfinex","SOLUSD",1645116304136,5.123,97.618,97.55,15.3803]
["bitfinex","SOLUSD",1645116304335,1.44856787,97.613,97.55,15.3803]
["bitfinex","SOLUSD",1645116304535,1.44856787,97.611,97.547,24.7737]
["bitfinex","SOLUSD",1645116304834,39.31710494,97.608,97.547,24.7737]
["bitfinex","SOLUSD",1645116305035,5.124,97.607,97.55,15.3807]
["bitfinex","SOLUSD",1645116306437,107.724,97.607,97.55,15.3807]
["bitfinex","SOLUSD",1645116306640,15.3806,97.6,97.55,15.3807]
["bitfinex","SOLUSD",1645116306937,5.124,97.599,97.55,15.3807]
["bitfinex","SOLUSD",1645116308237,102.6,97.589,97.519,23.4161]
["bitfinex","SOLUSD",1645116308439,5.125,97.588,97.5,25.8939]
["bitfinex","SOLUSD",1645116308642,102.6,97.586,97.5,25.8939]
["bitfinex","SOLUSD",1645116308838,5.125,97.585,97.5,25.8939]
["bitfinex","SOLUSD",1645116309440,41.75925623,97.569,97.51,15.3864]
["bitfinex","SOLUSD",1645116309640,5.125,97.568,97.51,15.3864]
["bitfinex","SOLUSD",1645116312448,5.125,97.568,97.52,15.3844]
["bitfinex","SOLUSD",1645116312648,5.125,97.597,97.52,15.3844]
["bitfinex","SOLUSD",1645116312847,5.125,97.599,97.521,22.7959]
["bitfinex","SOLUSD",1645116313548,5.125,97.599,97.53,15.382]
["bitfinex","SOLUSD",1645116313750,30.1405,97.6,97.53,15.382]
["bitfinex","SOLUSD",1645116314049,35.2645,97.6,97.53,15.382]
["bitfinex","SOLUSD",1645116314449,20.5045,97.6,97.53,15.382]
["bitfinex","SOLUSD",1645116315050,20.5045,97.6,97.531,5.124]
["bitfinex","SOLUSD",1645116315250,20.5045,97.6,97.54,15.3804]
["bitfinex","SOLUSD",1645116316253,5.124,97.6,97.54,15.3804]
["bitfinex","SOLUSD",1645116316452,1.44856787,97.626,97.541,5.124]
["bitfinex","SOLUSD",1645116316652,5.123,97.633,97.56,15.3766]
["bitfinex","SOLUSD",1645116316855,5.123,97.633,97.561,28.3676]
["bitfinex","SOLUSD",1645116317152,49.62871019,97.632,97.561,28.3676]
["bitfinex","SOLUSD",1645116317352,5.123,97.631,97.561,23.2446]
["bitfinex","SOLUSD",1645116318356,15.3778,97.62,97.57,15.3763]
["bitfinex","SOLUSD",1645116320361,102.6,97.619,97.57,15.3763]
["bitfinex","SOLUSD",1645116320560,15.3791,97.61,97.561,23.2446]
["bitfinex","SOLUSD",1645116320760,15.3791,97.61,97.541,5.123]
["bitfinex","SOLUSD",1645116321061,107.724,97.609,97.542,22.962]
["bitfinex","SOLUSD",1645116321262,110.25066602,97.609,97.542,22.962]
["bitfinex","SOLUSD",1645116321465,2.52666602,97.608,97.542,22.962]
["bitfinex","SOLUSD",1645116321664,5.124,97.607,97.542,22.962]
["bitfinex","SOLUSD",1645116322464,40.46725486,97.589,97.542,22.962]
["bitfinex","SOLUSD",1645116324190,102.6,97.588,97.52,20.5074]
["bitfinex","SOLUSD",1645116324393,15.384,97.58,97.52,15.3834]
["bitfinex","SOLUSD",1645116324591,5.125,97.579,97.52,15.3834]
["bitfinex","SOLUSD",1645116324791,107.725,97.579,97.52,15.3834]
["bitfinex","SOLUSD",1645116325491,2.52666602,97.578,97.52,15.3834]
["bitfinex","SOLUSD",1645116325692,5.125,97.577,97.52,15.3834]
["bitfinex","SOLUSD",1645116326291,102.6,97.569,97.51,15.3861]
["bitfinex","SOLUSD",1645116327290,5.125,97.577,97.51,15.3861]
["bitfinex","SOLUSD",1645116327491,45.50273231,97.559,97.51,15.3861]
["bitfinex","SOLUSD",1645116328993,102.6,97.558,97.51,15.3861]
["bitfinex","SOLUSD",1645116329695,50.62873231,97.559,97.51,15.3861]
["bitfinex","SOLUSD",1645116332503,45.50273231,97.559,97.51,15.3861]
["bitfinex","SOLUSD",1645116333304,45.50273231,97.559,97.511,5.126]
["bitfinex","SOLUSD",1645116333503,45.50273231,97.559,97.52,15.3831]
["bitfinex","SOLUSD",1645116335103,5.126,97.577,97.52,15.3831]
["bitfinex","SOLUSD",1645116335304,15.3833,97.58,97.52,15.3831]
["bitfinex","SOLUSD",1645116335503,1.44856787,97.587,97.53,15.3817]
["bitfinex","SOLUSD",1645116336104,51.6072963,97.586,97.53,15.3817]
["bitfinex","SOLUSD",1645116337210,1.44856787,97.592,97.531,5.125]
["bitfinex","SOLUSD",1645116337414,1.44856787,97.596,97.54,15.3775]
["bitfinex","SOLUSD",1645116337612,1.44856787,97.597,97.541,5.124]
["bitfinex","SOLUSD",1645116337811,1.44856787,97.598,97.541,5.124]
["bitfinex","SOLUSD",1645116338011,1.44856787,97.612,97.533,107.724]
["bitfinex","SOLUSD",1645116338221,51.51481707,97.611,97.54,51.2585]
["bitfinex","SOLUSD",1645116338415,51.51481707,97.611,97.541,5.124]
["bitfinex","SOLUSD",1645116338616,51.51481707,97.611,97.55,15.3776]
["bitfinex","SOLUSD",1645116338815,51.51481707,97.611,97.551,29.0875]
["bitfinex","SOLUSD",1645116339016,1.44856787,97.608,97.551,23.9645]
["bitfinex","SOLUSD",1645116339214,1.44856787,97.607,97.551,23.9645]
["bitfinex","SOLUSD",1645116340318,1.44856787,97.608,97.56,15.3772]
["bitfinex","SOLUSD",1645116340516,1.44856787,97.609,97.56,15.3772]
["bitfinex","SOLUSD",1645116341316,1.44856787,97.61,97.56,15.3772]
["bitfinex","SOLUSD",1645116341718,52.96338494,97.611,97.56,15.3772]
["bitfinex","SOLUSD",1645116341935,1.44856787,97.61,97.56,15.3772]
["bitfinex","SOLUSD",1645116342335,1.44856787,97.607,97.56,15.3772]
["bitfinex","SOLUSD",1645116342739,1.44856787,97.608,97.56,15.3772]
["bitfinex","SOLUSD",1645116343836,1.44856787,97.609,97.56,15.3772]
["bitfinex","SOLUSD",1645116344235,51.51481707,97.611,97.56,15.3772]
["bitfinex","SOLUSD",1645116344436,1.44856787,97.613,97.57,15.3756]
["bitfinex","SOLUSD",1645116344638,1.44856787,97.615,97.57,15.3756]
["bitfinex","SOLUSD",1645116344838,1.44856787,97.617,97.57,15.3756]
["bitfinex","SOLUSD",1645116345039,1.44856787,97.615,97.571,24.5377]
["bitfinex","SOLUSD",1645116345240,1.44856787,97.614,97.571,24.5377]
["bitfinex","SOLUSD",1645116345443,53.96947288,97.613,97.571,24.5377]
["bitfinex","SOLUSD",1645116345638,53.96947288,97.613,97.58,15.3756]
["bitfinex","SOLUSD",1645116346338,52.52090501,97.613,97.58,15.3756]
["bitfinex","SOLUSD",1645116346740,1.44856787,97.617,97.58,15.3756]
["bitfinex","SOLUSD",1645116346940,1.44856787,97.618,97.58,15.3756]
["bitfinex","SOLUSD",1645116347143,1.44856787,97.617,97.58,15.3756]
["bitfinex","SOLUSD",1645116347844,52.62462159,97.616,97.58,15.3756]
["bitfinex","SOLUSD",1645116350948,1.44856787,97.622,97.58,15.3756]
["bitfinex","SOLUSD",1645116351349,1.44856787,97.628,97.581,5.122]
["bitfinex","SOLUSD",1645116351547,1.44856787,97.635,97.59,15.3711]
["bitfinex","SOLUSD",1645116351749,1.44856787,97.639,97.591,27.735]
["bitfinex","SOLUSD",1645116351950,39.8534172,97.638,97.591,27.735]
["bitfinex","SOLUSD",1645116352550,39.8534172,97.638,97.591,22.613]
["bitfinex","SOLUSD",1645116353349,39.8534172,97.638,97.6,15.3714]
["bitfinex","SOLUSD",1645116358065,39.8534172,97.638,97.591,22.613]
["bitfinex","SOLUSD",1645116358361,39.8534172,97.638,97.56,51.2458]
["bitfinex","SOLUSD",1645116358560,5.123,97.637,97.561,28.7158]
["bitfinex","SOLUSD",1645116358761,1.44856787,97.634,97.561,28.7158]
["bitfinex","SOLUSD",1645116358960,1.44856787,97.632,97.561,28.7158]
["bitfinex","SOLUSD",1645116359159,5.123,97.631,97.561,28.7158]
["bitfinex","SOLUSD",1645116359361,16.82316787,97.63,97.58,15.3754]
["bitfinex","SOLUSD",1645116359660,5.122,97.629,97.58,15.3754]
["bitfinex","SOLUSD",1645116360684,1.44856787,97.628,97.58,15.3754]
["bitfinex","SOLUSD",1645116360960,15.3746,97.63,97.58,15.3754]
["bitfinex","SOLUSD",1645116362760,16.82316787,97.63,97.58,15.3754]
["bitfinex","SOLUSD",1645116363060,15.3746,97.63,97.58,15.3754]
["bitfinex","SOLUSD",1645116363262,1.44856787,97.631,97.58,15.3754]
["bitfinex","SOLUSD",1645116363462,1.44856787,97.635,97.581,5.122]
["bitfinex","SOLUSD",1645116363660,1.44856787,97.636,97.59,15.3723]
["bitfinex","SOLUSD",1645116364064,1.44856787,97.635,97.59,15.3723]
["bitfinex","SOLUSD",1645116364362,39.8534172,97.638,97.59,15.3723]
["bitfinex","SOLUSD",1645116364962,41.30198507,97.638,97.59,15.3723]
["bitfinex","SOLUSD",1645116365165,41.30198507,97.638,97.591,5.122]
["bitfinex","SOLUSD",1645116365365,1.44856787,97.642,97.6,15.3703]
["bitfinex","SOLUSD",1645116365564,1.44856787,97.643,97.601,23.2102]
["bitfinex","SOLUSD",1645116365767,1.44856787,97.642,97.601,23.2102]
["bitfinex","SOLUSD",1645116366366,55.52414712,97.642,97.61,15.3706]
["bitfinex","SOLUSD",1645116366969,1.44856787,97.639,97.61,15.3706]
["bitfinex","SOLUSD",1645116367169,1.44856787,97.638,97.61,15.3706]
["bitfinex","SOLUSD",1645116367370,1.44856787,97.64,97.61,15.3706]
["bitfinex","SOLUSD",1645116368297,1.44856787,97.639,97.61,15.3706]
["bitfinex","SOLUSD",1645116368692,1.44856787,97.639,97.601,23.2102]
["bitfinex","SOLUSD",1645116368892,1.44856787,97.629,97.601,23.2102]
["bitfinex","SOLUSD",1645116369393,1.44856787,97.627,97.601,23.2102]
["bitfinex","SOLUSD",1645116369595,1.44856787,97.628,97.601,23.2102]
["bitfinex","SOLUSD",1645116369993,1.44856787,97.627,97.601,23.2102]
["bitfinex","SOLUSD",1645116370393,5.122,97.639,97.601,23.2102]
["bitfinex","SOLUSD",1645116370394,1.44856787,97.628,97.601,23.2102]
["bitfinex","SOLUSD",1645116371396,1.44856787,97.629,97.601,23.2102]
["bitfinex","SOLUSD",1645116372697,1.44856787,97.631,97.601,23.2102]
["bitfinex","SOLUSD",1645116373096,1.44856787,97.63,97.601,23.2102]
["bitfinex","SOLUSD",1645116373997,1.44856787,97.639,97.61,15.3708]
["bitfinex","SOLUSD",1645116374202,4.3356905,97.694,97.61,15.3708]
["bitfinex","SOLUSD",1645116374203,1.44856787,97.645,97.61,15.3708]
["bitfinex","SOLUSD",1645116374398,1.44856787,97.645,97.602,5.121]
["bitfinex","SOLUSD",1645116374399,1.44856787,97.645,97.611,5.121]
["bitfinex","SOLUSD",1645116374797,1.44856787,97.66,97.611,5.121]
["bitfinex","SOLUSD",1645116374997,1.44856787,97.663,97.611,5.121]
["bitfinex","SOLUSD",1645116375397,1.44856787,97.665,97.62,15.3651]
["bitfinex","SOLUSD",1645116375596,1.44856787,97.665,97.621,5.12]
["bitfinex","SOLUSD",1645116375797,1.44856787,97.665,97.62,51.2139]
["bitfinex","SOLUSD",1645116376003,1.44856787,97.664,97.621,5.12]
["bitfinex","SOLUSD",1645116376195,5.12,97.699,97.621,5.12]
["bitfinex","SOLUSD",1645116376196,1.44856787,97.666,97.621,5.12]
["bitfinex","SOLUSD",1645116376396,1.44856787,97.666,97.622,24.4611]
["bitfinex","SOLUSD",1645116376597,1.44856787,97.666,97.623,5.12]
["bitfinex","SOLUSD",1645116376997,1.44856787,97.669,97.623,5.12]
["bitfinex","SOLUSD",1645116377197,1.44856787,97.67,97.63,15.3642]
["bitfinex","SOLUSD",1645116378498,1.44856787,97.669,97.63,15.3642]
["bitfinex","SOLUSD",1645116378898,1.44856787,97.672,97.63,15.3642]
["bitfinex","SOLUSD",1645116379098,1.44856787,97.674,97.631,5.12]
["bitfinex","SOLUSD",1645116379301,1.44856787,97.674,97.64,15.3626]
["bitfinex","SOLUSD",1645116379499,1.44856787,97.675,97.64,15.3626]
["bitfinex","SOLUSD",1645116379898,1.44856787,97.674,97.64,15.3626]
["bitfinex","SOLUSD",1645116380098,1.44856787,97.675,97.64,15.3626]
["bitfinex","SOLUSD",1645116380499,1.44856787,97.676,97.64,15.3626]
["bitfinex","SOLUSD",1645116381100,0.94856787,97.676,97.64,15.3626]
["bitfinex","SOLUSD",1645116381302,46.84752506,97.686,97.64,15.3626]
["bitfinex","SOLUSD",1645116381502,5.119,97.685,97.64,15.3626]
["bitfinex","SOLUSD",1645116381704,10.9429099,97.685,97.64,15.3626]
["bitfinex","SOLUSD",1645116381904,15.3667,97.68,97.63,15.3675]
["bitfinex","SOLUSD",1645116382105,5.12,97.679,97.63,15.3675]
["bitfinex","SOLUSD",1645116385013,2.89046034,97.701,97.631,5.12]
["bitfinex","SOLUSD",1645116385212,5.82264728,97.707,97.65,15.3624]
["bitfinex","SOLUSD",1645116385814,50.78979221,97.706,97.65,15.3624]
["bitfinex","SOLUSD",1645116386016,5.82264728,97.705,97.65,15.3624]
["bitfinex","SOLUSD",1645116387615,50.78979221,97.706,97.65,15.3624]
["bitfinex","SOLUSD",1645116388917,50.78979221,97.706,97.651,5.118]
["bitfinex","SOLUSD",1645116389116,50.78979221,97.706,97.66,15.3626]
["bitfinex","SOLUSD",1645116389523,153.38979221,97.706,97.66,15.3626]
["bitfinex","SOLUSD",1645116389720,15.3638,97.7,97.643,5.118]
["bitfinex","SOLUSD",1645116389918,15.3638,97.7,97.642,23.3687]
["bitfinex","SOLUSD",1645116391321,15.3638,97.7,97.65,15.3646]
["bitfinex","SOLUSD",1645116394552,50.78979221,97.706,97.65,15.3646]
["bitfinex","SOLUSD",1645116394753,50.78979221,97.706,97.651,5.119]
["bitfinex","SOLUSD",1645116395052,50.78979221,97.706,97.66,15.3627]
["bitfinex","SOLUSD",1645116395656,5.118,97.717,97.66,15.3627]
["bitfinex","SOLUSD",1645116395954,15.3611,97.72,97.661,5.118]
["bitfinex","SOLUSD",1645116396152,2.89046034,97.73,97.643,5.118]
["bitfinex","SOLUSD",1645116396457,5.82166219,97.724,97.67,15.3597]
["bitfinex","SOLUSD",1645116396657,39.51704176,97.723,97.67,15.3597]
["bitfinex","SOLUSD",1645116396853,39.51704176,97.723,97.671,5.117]
["bitfinex","SOLUSD",1645116397053,39.51704176,97.723,97.645,5.117]
["bitfinex","SOLUSD",1645116397258,5.118,97.739,97.68,15.3573]
["bitfinex","SOLUSD",1645116397460,0.4522018,97.756,97.646,102.6]
["bitfinex","SOLUSD",1645116397461,2.89046034,97.753,97.681,30.0591]
["bitfinex","SOLUSD",1645116397656,5.82004787,97.755,97.681,5.117]
["bitfinex","SOLUSD",1645116397863,0.4522018,97.756,97.682,24.9421]
["bitfinex","SOLUSD",1645116398055,0.4522018,97.756,97.683,5.116]
["bitfinex","SOLUSD",1645116398557,0.4522018,97.756,97.683,7.64266602]
["bitfinex","SOLUSD",1645116399356,0.4522018,97.756,97.7,15.354]
["bitfinex","SOLUSD",1645116399556,0.4522018,97.756,97.701,5.116]
["bitfinex","SOLUSD",1645116399956,0.4522018,97.756,97.691,5.116]
["bitfinex","SOLUSD",1645116401257,5.116,97.755,97.69,51.1799]
["bitfinex","SOLUSD",1645116401458,5.116,97.755,97.71,15.3538]
["bitfinex","SOLUSD",1645116402459,0.4522018,97.756,97.71,15.3538]
["bitfinex","SOLUSD",1645116402757,0.4522018,97.756,97.72,15.3531]
["bitfinex","SOLUSD",1645116408267,0.4522018,97.756,97.721,5.115]
["bitfinex","SOLUSD",1645116408464,0.4522018,97.756,97.73,15.3493]
["bitfinex","SOLUSD",1645116408965,0.4522018,97.756,97.731,5.115]
["bitfinex","SOLUSD",1645116409164,0.4522018,97.756,97.731,2.52666602]
["bitfinex","SOLUSD",1645116409568,0.4522018,97.756,97.74,15.3459]
["bitfinex","SOLUSD",1645116409764,0.4522018,97.756,97.741,28.5366]
["bitfinex","SOLUSD",1645116409965,1.8e-06,97.756,97.741,28.5366]
["bitfinex","SOLUSD",1645116413269,1.8e-06,97.756,97.742,2.52666602]
["bitfinex","SOLUSD",1645116413470,1.8e-06,97.756,97.743,5.115]
["bitfinex","SOLUSD",1645116413973,1.8e-06,97.756,97.744,2.52666602]
["bitfinex","SOLUSD",1645116414173,1.8e-06,97.756,97.745,5.115]
["bitfinex","SOLUSD",1645116414575,1.8e-06,97.756,97.742,5.115]
["bitfinex","SOLUSD",1645116415779,0.12515488,97.778,97.75,15.3459]
["bitfinex","SOLUSD",1645116419579,0.12515488,97.778,97.751,2.52666602]
["bitfinex","SOLUSD",1645116419781,0.12515488,97.778,97.76,15.3429]
["bitfinex","SOLUSD",1645116422383,0.12515488,97.778,97.75,15.3483]
["bitfinex","SOLUSD",1645116424280,0.12515488,97.778,97.741,23.4216]
["bitfinex","SOLUSD",1645116424281,0.12515488,97.778,97.74,15.3498]
["bitfinex","SOLUSD",1645116424483,0.12515488,97.778,97.712,5.114]
["bitfinex","SOLUSD",1645116425283,0.12515488,97.778,97.72,15.3523]
["bitfinex","SOLUSD",1645116425580,0.12515488,97.778,97.721,5.115]
["bitfinex","SOLUSD",1645116425780,0.12515488,97.778,97.722,24.0915]
["bitfinex","SOLUSD",1645116425981,0.12515488,97.778,97.723,5.115]
["bitfinex","SOLUSD",1645116426381,0.12515488,97.778,97.73,15.349]
["bitfinex","SOLUSD",1645116426583,0.12515488,97.778,97.731,5.114]
["bitfinex","SOLUSD",1645116427184,0.12515488,97.778,97.732,2.52666602]
["bitfinex","SOLUSD",1645116427383,0.12515488,97.778,97.733,5.114]
["bitfinex","SOLUSD",1645116427585,0.12515488,97.778,97.733,28.792]
["bitfinex","SOLUSD",1645116428482,0.12515488,97.778,97.74,15.3468]
["bitfinex","SOLUSD",1645116428684,0.12515488,97.778,97.741,5.114]
["bitfinex","SOLUSD",1645116430088,0.12515488,97.778,97.75,15.3434]
["bitfinex","SOLUSD",1645116430284,0.12515488,97.778,97.751,5.114]
["bitfinex","SOLUSD",1645116430486,0.12515488,97.778,97.752,24.7528]
["bitfinex","SOLUSD",1645116430684,0.12515488,97.778,97.753,5.114]
["bitfinex","SOLUSD",1645116431485,0.12515488,97.778,97.76,15.3434]
["bitfinex","SOLUSD",1645116434585,0.12515488,97.778,97.752,24.7528]
["bitfinex","SOLUSD",1645116437593,0.12515488,97.778,97.76,15.3472]
["bitfinex","SOLUSD",1645116438491,41.40083801,97.808,97.76,15.3472]
["bitfinex","SOLUSD",1645116438691,42.77464309,97.808,97.76,15.3472]
["bitfinex","SOLUSD",1645116438891,5.81599861,97.807,97.76,15.3472]
["bitfinex","SOLUSD",1645116440295,42.77464309,97.808,97.76,15.3472]
["bitfinex","SOLUSD",1645116440498,5.81598224,97.807,97.76,15.3472]
["bitfinex","SOLUSD",1645116440896,7.18978732,97.807,97.76,15.3472]
["bitfinex","SOLUSD",1645116441197,5.81598224,97.806,97.76,15.3472]
["bitfinex","SOLUSD",1645116441397,1.37380508,97.807,97.761,5.113]
["bitfinex","SOLUSD",1645116441595,1.37380508,97.807,97.77,15.3442]
["bitfinex","SOLUSD",1645116443097,0.87380508,97.807,97.77,15.3442]
["bitfinex","SOLUSD",1645116443321,1.3744246,97.807,97.77,15.3442]
["bitfinex","SOLUSD",1645116446222,103.9744246,97.807,97.77,15.3442]
["bitfinex","SOLUSD",1645116446422,103.9744246,97.807,97.753,5.113]
["bitfinex","SOLUSD",1645116446721,102.6,97.805,97.731,5.113]
["bitfinex","SOLUSD",1645116446923,10.93030257,97.804,97.731,24.6314]
["bitfinex","SOLUSD",1645116447124,5.81630257,97.803,97.731,24.6314]
["bitfinex","SOLUSD",1645116447322,107.714,97.802,97.731,24.6314]
["bitfinex","SOLUSD",1645116447523,5.81630257,97.801,97.731,24.6314]
["bitfinex","SOLUSD",1645116447723,5.81630257,97.801,97.732,5.114]
["bitfinex","SOLUSD",1645116448022,6.31692209,97.801,97.732,5.114]
["bitfinex","SOLUSD",1645116448222,5.81630257,97.8,97.732,5.114]
["bitfinex","SOLUSD",1645116448424,21.16570257,97.8,97.75,15.3488]
["bitfinex","SOLUSD",1645116448823,5.81630257,97.799,97.75,15.3488]
["bitfinex","SOLUSD",1645116449025,11.42992209,97.799,97.75,15.3488]
["bitfinex","SOLUSD",1645116449425,5.81630257,97.798,97.75,15.3488]
["bitfinex","SOLUSD",1645116450026,6.31692209,97.798,97.75,15.3488]
["bitfinex","SOLUSD",1645116450325,5.81630257,97.797,97.75,15.3488]
["bitfinex","SOLUSD",1645116451126,6.31692209,97.797,97.75,15.3488]
["bitfinex","SOLUSD",1645116451324,5.81630257,97.796,97.75,15.3488]
["bitfinex","SOLUSD",1645116451625,0.50061952,97.797,97.75,15.3488]
["bitfinex","SOLUSD",1645116453726,0.50061952,97.797,97.751,24.0336]
["bitfinex","SOLUSD",1645116453926,0.50061952,97.797,97.76,15.3457]
["bitfinex","SOLUSD",1645116456130,0.50061952,97.797,97.72,51.164]
["bitfinex","SOLUSD",1645116456428,102.6,97.795,97.721,5.114]
["bitfinex","SOLUSD",1645116456629,102.6,97.795,97.713,5.114]
["bitfinex","SOLUSD",1645116456930,49.1458003,97.793,97.713,5.114]
["bitfinex","SOLUSD",1645116457128,5.81672975,97.792,97.713,5.114]
["bitfinex","SOLUSD",1645116457330,15.3492,97.79,97.72,15.3519]
["bitfinex","SOLUSD",1645116457531,15.3492,97.79,97.721,5.114]
["bitfinex","SOLUSD",1645116457734,5.81672975,97.789,97.721,5.114]
["bitfinex","SOLUSD",1645116458132,0.50061952,97.789,97.721,5.114]
["bitfinex","SOLUSD",1645116458332,15.3519,97.78,97.721,5.114]
["bitfinex","SOLUSD",1645116458733,15.3519,97.78,97.73,15.3507]
["bitfinex","SOLUSD",1645116459134,15.85251952,97.78,97.73,15.3507]
["bitfinex","SOLUSD",1645116459333,15.85251952,97.78,97.731,22.7318]
["bitfinex","SOLUSD",1645116461334,15.85251952,97.78,97.72,15.3518]
["bitfinex","SOLUSD",1645116461536,54.3307554,97.778,97.71,15.3534]
["bitfinex","SOLUSD",1645116461737,15.3538,97.77,97.711,28.6323]
["bitfinex","SOLUSD",1645116464240,15.3538,97.77,97.72,15.3522]
["bitfinex","SOLUSD",1645116464439,54.83137492,97.778,97.72,15.3522]
["bitfinex","SOLUSD",1645116464640,54.83137492,97.778,97.721,24.9068]
["bitfinex","SOLUSD",1645116465840,15.3523,97.77,97.721,24.9068]
["bitfinex","SOLUSD",1645116467541,54.83137492,97.778,97.721,24.9068]
["bitfinex","SOLUSD",1645116467940,54.83137492,97.778,97.73,15.3507]
["bitfinex","SOLUSD",1645116469040,54.83137492,97.778,97.721,24.9068]
["bitfinex","SOLUSD",1645116470642,15.3525,97.77,97.721,24.9068]
["bitfinex","SOLUSD",1645116472243,54.83137492,97.778,97.73,15.351]
["bitfinex","SOLUSD",1645116479453,15.352,97.77,97.721,24.9068]
["bitfinex","SOLUSD",1645116479952,0.50061952,97.778,97.721,24.9068]
["bitfinex","SOLUSD",1645116480154,0.50061952,97.778,97.722,5.115]
["bitfinex","SOLUSD",1645116480552,1.952e-05,97.778,97.73,15.351]
["bitfinex","SOLUSD",1645116480756,1.952e-05,97.778,97.731,5.114]
["bitfinex","SOLUSD",1645116480954,1.952e-05,97.778,97.732,24.1525]
["bitfinex","SOLUSD",1645116481253,1.952e-05,97.778,97.733,5.114]
["bitfinex","SOLUSD",1645116481652,1.952e-05,97.778,97.74,15.3452]
["bitfinex","SOLUSD",1645116482052,1.952e-05,97.778,97.741,5.114]
["bitfinex","SOLUSD",1645116483455,1.952e-05,97.778,97.75,15.344]
["bitfinex","SOLUSD",1645116483956,1.952e-05,97.778,97.751,23.4765]
["bitfinex","SOLUSD",1645116484156,1.952e-05,97.778,97.752,5.114]
["bitfinex","SOLUSD",1645116485456,1.952e-05,97.778,97.76,15.3443]
["bitfinex","SOLUSD",1645116486357,55.33413572,97.804,97.76,15.3443]
["bitfinex","SOLUSD",1645116492582,3.86251454,97.826,97.76,15.3443]
["bitfinex","SOLUSD",1645116492783,0.9720542,97.826,97.76,15.3443]
["bitfinex","SOLUSD",1645116493985,0.9720542,97.826,97.761,5.113]
["bitfinex","SOLUSD",1645116494185,0.9720542,97.826,97.77,15.3395]
["bitfinex","SOLUSD",1645116494484,0.9720542,97.826,97.771,5.113]
["bitfinex","SOLUSD",1645116494687,0.9720542,97.826,97.763,5.113]
["bitfinex","SOLUSD",1645116494885,0.9720542,97.826,97.763,107.713]
["bitfinex","SOLUSD",1645116495085,0.9720542,97.826,97.763,110.23966602]
["bitfinex","SOLUSD",1645116495585,0.9720542,97.826,97.78,15.3395]
["bitfinex","SOLUSD",1645116495786,0.9720542,97.826,97.781,5.112]
["bitfinex","SOLUSD",1645116496387,0.9720542,97.826,97.773,5.112]
["bitfinex","SOLUSD",1645116497387,0.9720542,97.826,97.79,15.3367]
["bitfinex","SOLUSD",1645116498287,46.11172358,97.821,97.79,15.3367]
["bitfinex","SOLUSD",1645116499993,46.91347491,97.806,97.79,15.3367]
["bitfinex","SOLUSD",1645116500392,1.37318556,97.806,97.79,15.3367]
["bitfinex","SOLUSD",1645116501394,47.79300714,97.805,97.79,15.3367]
["bitfinex","SOLUSD",1645116501594,47.79300714,97.805,97.762,24.9427]
["bitfinex","SOLUSD",1645116501796,47.79300714,97.805,97.72,14.76]
["bitfinex","SOLUSD",1645116501996,47.79300714,97.805,97.725,22.616]
["bitfinex","SOLUSD",1645116502199,47.79300714,97.805,97.73,15.3491]
["bitfinex","SOLUSD",1645116502400,1.44637817,97.792,97.73,15.3491]
["bitfinex","SOLUSD",1645116502601,1.44637817,97.791,97.73,15.3491]
["bitfinex","SOLUSD",1645116502797,50.70975698,97.789,97.731,0.34820935]
["bitfinex","SOLUSD",1645116502998,107.714,97.788,97.73,15.3491]
["bitfinex","SOLUSD",1645116503201,107.714,97.788,97.71,15.3523]
["bitfinex","SOLUSD",1645116503401,107.714,97.788,97.691,23.0842]
["bitfinex","SOLUSD",1645116503402,110.24066602,97.788,97.691,23.0842]
["bitfinex","SOLUSD",1645116503600,1.44637817,97.777,97.691,23.0842]
["bitfinex","SOLUSD",1645116503800,1.44637817,97.774,97.691,23.0842]
["bitfinex","SOLUSD",1645116504003,49.1033731,97.773,97.706,0.36878834]
["bitfinex","SOLUSD",1645116504201,1.44637817,97.77,97.706,0.36878834]
["bitfinex","SOLUSD",1645116504404,6.56137817,97.769,97.691,23.0842]
["bitfinex","SOLUSD",1645116504602,102.6,97.768,97.691,23.0842]
["bitfinex","SOLUSD",1645116504802,102.6,97.768,97.692,5.115]
["bitfinex","SOLUSD",1645116505203,6.56137817,97.77,97.692,5.115]
["bitfinex","SOLUSD",1645116505503,15.3551,97.76,97.692,5.49466041]
["bitfinex","SOLUSD",1645116505902,14.3551,97.76,97.692,5.49466041]
["bitfinex","SOLUSD",1645116506302,5.116,97.759,97.691,23.0842]
["bitfinex","SOLUSD",1645116507205,54.78868866,97.758,97.691,23.0842]
["bitfinex","SOLUSD",1645116509514,15.3568,97.75,97.691,23.0842]
["bitfinex","SOLUSD",1645116509709,5.116,97.749,97.691,23.0842]
["bitfinex","SOLUSD",1645116510114,107.716,97.749,97.691,23.0842]
["bitfinex","SOLUSD",1645116510311,107.716,97.749,97.669,5.116]
["bitfinex","SOLUSD",1645116510512,15.3584,97.74,97.663,5.117]
["bitfinex","SOLUSD",1645116510734,39.24471906,97.739,97.663,5.117]
["bitfinex","SOLUSD",1645116511912,15.3603,97.73,97.662,24.6787]
["bitfinex","SOLUSD",1645116512116,102.6,97.729,97.662,24.6787]
["bitfinex","SOLUSD",1645116512316,5.117,97.728,97.662,24.6787]
["bitfinex","SOLUSD",1645116512913,15.3622,97.72,97.662,24.6787]
["bitfinex","SOLUSD",1645116513115,40.20663123,97.719,97.662,24.6787]
["bitfinex","SOLUSD",1645116515514,45.32463123,97.719,97.662,24.6787]
["bitfinex","SOLUSD",1645116521440,5.118,97.729,97.662,24.6787]
["bitfinex","SOLUSD",1645116521639,5.117,97.749,97.662,24.6787]
["bitfinex","SOLUSD",1645116521839,5.117,97.749,97.663,7.64366602]
["bitfinex","SOLUSD",1645116522040,5.117,97.757,97.663,7.64366602]
["bitfinex","SOLUSD",1645116522241,107.717,97.757,97.663,7.64366602]
["bitfinex","SOLUSD",1645116522443,15.3579,97.75,97.67,15.3584]
["bitfinex","SOLUSD",1645116522641,5.117,97.749,97.67,15.3584]
["bitfinex","SOLUSD",1645116523244,107.717,97.749,97.663,5.117]
["bitfinex","SOLUSD",1645116523442,107.717,97.749,97.662,24.6787]
["bitfinex","SOLUSD",1645116523642,15.3593,97.74,97.662,24.6787]
["bitfinex","SOLUSD",1645116523843,51.00170587,97.738,97.662,24.6787]
["bitfinex","SOLUSD",1645116524143,5.117,97.737,97.662,24.6787]
["bitfinex","SOLUSD",1645116525650,51.00170587,97.738,97.663,5.117]
["bitfinex","SOLUSD",1645116526259,5.117,97.757,97.67,15.3589]
["bitfinex","SOLUSD",1645116526447,23.4552,97.758,97.671,5.117]
["bitfinex","SOLUSD",1645116526648,1.44637817,97.77,97.671,7.64366602]
["bitfinex","SOLUSD",1645116526848,1.44637817,97.783,97.672,2.52666602]
["bitfinex","SOLUSD",1645116527048,5.116,97.782,97.673,5.116]
["bitfinex","SOLUSD",1645116527249,72.73129366,97.781,97.674,24.1644]
["bitfinex","SOLUSD",1645116527450,5.116,97.78,97.675,5.116]
["bitfinex","SOLUSD",1645116527650,5.116,97.78,97.675,7.64266602]
["bitfinex","SOLUSD",1645116528051,5.116,97.78,97.676,2.52666602]
["bitfinex","SOLUSD",1645116528253,5.116,97.78,97.677,5.116]
["bitfinex","SOLUSD",1645116528451,1.44637817,97.776,97.69,15.3536]
["bitfinex","SOLUSD",1645116528652,5.115,97.775,97.691,5.115]
["bitfinex","SOLUSD",1645116528852,5.115,97.775,97.681,5.115]
["bitfinex","SOLUSD",1645116528853,1.44637817,97.773,97.681,5.115]
["bitfinex","SOLUSD",1645116529051,1.44637817,97.762,97.665,5.116]
["bitfinex","SOLUSD",1645116529254,1.44637817,97.759,97.665,5.116]
["bitfinex","SOLUSD",1645116529451,5.117,97.758,97.666,2.52666602]
["bitfinex","SOLUSD",1645116529651,5.117,97.758,97.667,23.6941]
["bitfinex","SOLUSD",1645116529853,1.44637817,97.754,97.667,23.6941]
["bitfinex","SOLUSD",1645116530051,5.117,97.753,97.68,15.3579]
["bitfinex","SOLUSD",1645116530251,70.13916377,97.76,97.68,15.3579]
["bitfinex","SOLUSD",1645116530252,1.44637817,97.757,97.68,15.3579]
["bitfinex","SOLUSD",1645116530455,54.78216377,97.76,97.681,7.64266602]
["bitfinex","SOLUSD",1645116530653,1.44637817,97.767,97.681,7.64266602]
["bitfinex","SOLUSD",1645116530854,1.44637817,97.771,97.683,102.6]
["bitfinex","SOLUSD",1645116531054,1.44637817,97.787,97.691,102.6]
["bitfinex","SOLUSD",1645116531254,3.33744124,97.814,97.7,15.3539]
["bitfinex","SOLUSD",1645116531255,1.44637817,97.798,97.7,15.3539]
["bitfinex","SOLUSD",1645116531453,1.44637817,97.798,97.701,48.542]
["bitfinex","SOLUSD",1645116531653,1.44637817,97.796,97.702,5.115]
["bitfinex","SOLUSD",1645116531852,43.11567021,97.797,97.702,5.115]
["bitfinex","SOLUSD",1645116532051,41.66929204,97.797,97.703,2.52666602]
["bitfinex","SOLUSD",1645116532252,41.66929204,97.797,97.704,5.115]
["bitfinex","SOLUSD",1645116532451,41.66929204,97.797,97.73,15.3463]
["bitfinex","SOLUSD",1645116532653,41.66929204,97.797,97.731,29.6078]
["bitfinex","SOLUSD",1645116532852,1.44637817,97.796,97.731,29.6078]
["bitfinex","SOLUSD",1645116533052,43.11567021,97.797,97.731,29.6078]
["bitfinex","SOLUSD",1645116533652,41.66929204,97.797,97.731,29.6078]
["bitfinex","SOLUSD",1645116534353,41.66929204,97.797,97.75,15.3463]
["bitfinex","SOLUSD",1645116539257,41.66929204,97.797,97.74,15.3493]
["bitfinex","SOLUSD",1645116542461,102.6,97.789,97.682,5.114]
["bitfinex","SOLUSD",1645116542761,1.44637817,97.783,97.682,5.114]
["bitfinex","SOLUSD",1645116542960,102.6,97.769,97.655,5.116]
["bitfinex","SOLUSD",1645116543161,102.6,97.759,97.655,5.116]
["bitfinex","SOLUSD",1645116543361,102.6,97.757,97.655,5.116]
["bitfinex","SOLUSD",1645116543561,5.117,97.756,97.668,5.117]
["bitfinex","SOLUSD",1645116543764,5.117,97.756,97.655,5.117]
["bitfinex","SOLUSD",1645116544160,15.3572,97.75,97.67,15.3594]
["bitfinex","SOLUSD",1645116544360,5.117,97.749,97.67,15.3594]
["bitfinex","SOLUSD",1645116544561,21.32337817,97.77,97.671,107.717]
["bitfinex","SOLUSD",1645116544761,1.44637817,97.791,97.671,130.4106]
["bitfinex","SOLUSD",1645116544961,1.44637817,97.794,97.671,30.33726602]
["bitfinex","SOLUSD",1645116545162,15.3517,97.79,97.7,15.3514]
["bitfinex","SOLUSD",1645116545362,15.3517,97.79,97.701,27.8086]
["bitfinex","SOLUSD",1645116545562,49.42756524,97.78,97.701,27.8086]
["bitfinex","SOLUSD",1645116546362,49.42756524,97.78,97.71,15.3516]
["bitfinex","SOLUSD",1645116546565,49.42756524,97.78,97.711,5.115]
["bitfinex","SOLUSD",1645116547064,5.115,97.791,97.702,5.115]
["bitfinex","SOLUSD",1645116547263,65.3482,97.81,97.712,2.52666602]
["bitfinex","SOLUSD",1645116547264,1.44637817,97.796,97.712,2.52666602]
["bitfinex","SOLUSD",1645116547464,1.44637817,97.809,97.72,15.3514]
["bitfinex","SOLUSD",1645116547665,50.0,97.81,97.731,102.6]
["bitfinex","SOLUSD",1645116547863,50.0,97.81,97.732,5.114]
["bitfinex","SOLUSD",1645116548463,50.0,97.81,97.734,102.6]
["bitfinex","SOLUSD",1645116548663,50.0,97.81,97.74,15.3416]
["bitfinex","SOLUSD",1645116549965,50.0,97.81,97.741,5.113]
["bitfinex","SOLUSD",1645116550169,50.0,97.81,97.76,15.3427]
["bitfinex","SOLUSD",1645116550367,50.0,97.81,97.761,5.113]
["bitfinex","SOLUSD",1645116550767,50.0,97.81,97.762,2.52666602]
["bitfinex","SOLUSD",1645116550969,50.0,97.81,97.763,5.113]
["bitfinex","SOLUSD",1645116551368,50.0,97.81,97.77,15.3406]
["bitfinex","SOLUSD",1645116551575,50.0,97.81,97.771,5.113]
["bitfinex","SOLUSD",1645116551768,50.0,97.81,97.78,14.76]
["bitfinex","SOLUSD",1645116551992,50.0,97.81,97.781,107.712]
["bitfinex","SOLUSD",1645116552168,50.0,97.81,97.781,5.112]
["bitfinex","SOLUSD",1645116552369,50.0,97.81,97.782,2.52666602]
["bitfinex","SOLUSD",1645116552568,50.0,97.81,97.783,5.112]
["bitfinex","SOLUSD",1645116552968,50.0,97.81,97.79,15.3355]
["bitfinex","SOLUSD",1645116557772,8.556e-05,97.806,97.79,15.3355]
["bitfinex","SOLUSD",1645116557974,39.23878556,97.81,97.8,15.335]
["bitfinex","SOLUSD",1645116561176,3.0321,97.809,97.8,15.335]
["bitfinex","SOLUSD",1645116564579,49.01761855,97.808,97.8,15.335]
["bitfinex","SOLUSD",1645116564777,3.0321,97.809,97.8,15.335]
["bitfinex","SOLUSD",1645116565476,3.0321,97.809,97.8,30.7836]
["bitfinex","SOLUSD",1645116565676,39.23878556,97.81,97.8,30.7836]
["bitfinex","SOLUSD",1645116566877,39.23878556,97.81,97.8,15.335]
["bitfinex","SOLUSD",1645116568287,3.0321,97.809,97.8,15.335]
["bitfinex","SOLUSD",1645116568482,39.23878556,97.81,97.8,15.335]
["bitfinex","SOLUSD",1645116569686,36.218955,97.81,97.8,15.335]
["bitfinex","SOLUSD",1645116572175,3.0321,97.809,97.8,15.335]
["bitfinex","SOLUSD",1645116572371,36.218955,97.81,97.8,15.335]
["bitfinex","SOLUSD",1645116573872,3.0321,97.809,97.8,15.335]
["bitfinex","SOLUSD",1645116580902,0.9720542,97.826,97.802,59.0]
["bitfinex","SOLUSD",1645116581100,0.49773023,97.826,97.81,14.76]
["bitfinex","SOLUSD",1645116581302,1.44637817,97.862,97.812,66.0]
["bitfinex","SOLUSD",1645116581502,1.44637817,97.865,97.813,5.11]
["bitfinex","SOLUSD",1645116581700,1.44637817,97.87,97.813,5.11]
["bitfinex","SOLUSD",1645116581903,5.72916067,97.88,97.813,2.52666602]
["bitfinex","SOLUSD",1645116582103,5.72916067,97.88,97.814,32.32996602]
["bitfinex","SOLUSD",1645116582503,5.72916067,97.88,97.815,2.52666602]
["bitfinex","SOLUSD",1645116582704,5.72916067,97.88,97.816,5.109]
["bitfinex","SOLUSD",1645116582902,5.72916067,97.88,97.82,14.76]
["bitfinex","SOLUSD",1645116583102,5.72916067,97.88,97.821,5.109]
["bitfinex","SOLUSD",1645116583302,5.72916067,97.88,97.83,15.3286]
["bitfinex","SOLUSD",1645116583603,5.72916067,97.88,97.831,5.109]
["bitfinex","SOLUSD",1645116583801,5.72916067,97.88,97.831,2.52666602]
["bitfinex","SOLUSD",1645116584001,5.72916067,97.88,97.832,5.109]
["bitfinex","SOLUSD",1645116584203,5.72916067,97.88,97.832,7.63566602]
["bitfinex","SOLUSD",1645116584403,5.72916067,97.88,97.84,15.3287]
["bitfinex","SOLUSD",1645116586007,102.6,97.879,97.84,15.3287]
["bitfinex","SOLUSD",1645116586305,5.72916067,97.88,97.84,15.3287]
["bitfinex","SOLUSD",1645116591805,5.72916067,97.88,97.85,15.3322]
["bitfinex","SOLUSD",1645116594812,5.72916067,97.88,97.84,15.3352]
["bitfinex","SOLUSD",1645116596614,5.22916067,97.88,97.84,15.3352]
["bitfinex","SOLUSD",1645116598614,102.6,97.879,97.83,15.3369]
["bitfinex","SOLUSD",1645116598818,107.709,97.879,97.803,5.109]
["bitfinex","SOLUSD",1645116599018,102.6,97.869,97.803,5.109]
["bitfinex","SOLUSD",1645116599219,102.6,97.867,97.803,5.109]
["bitfinex","SOLUSD",1645116599422,5.11,97.866,97.803,5.109]
["bitfinex","SOLUSD",1645116600319,102.6,97.859,97.8,15.3415]
["bitfinex","SOLUSD",1645116600621,5.11,97.858,97.758,5.11]
["bitfinex","SOLUSD",1645116601421,46.02832192,97.849,97.79,15.3434]
["bitfinex","SOLUSD",1645116601618,107.711,97.848,97.79,15.3434]
["bitfinex","SOLUSD",1645116601819,107.711,97.848,97.76,51.1445]
["bitfinex","SOLUSD",1645116602023,102.6,97.839,97.76,51.1445]
["bitfinex","SOLUSD",1645116602218,5.112,97.838,97.738,5.112]
["bitfinex","SOLUSD",1645116602819,15.3449,97.83,97.77,15.3463]
["bitfinex","SOLUSD",1645116603022,52.16048849,97.828,97.77,15.3463]
["bitfinex","SOLUSD",1645116605727,52.16048849,97.828,97.771,5.112]
["bitfinex","SOLUSD",1645116606127,15.342,97.85,97.78,15.3414]
["bitfinex","SOLUSD",1645116606328,15.342,97.85,97.781,5.111]
["bitfinex","SOLUSD",1645116606527,15.342,97.85,97.771,5.111]
["bitfinex","SOLUSD",1645116606928,102.6,97.849,97.771,5.111]
["bitfinex","SOLUSD",1645116607131,50.95064401,97.848,97.771,5.111]
["bitfinex","SOLUSD",1645116607328,50.95064401,97.848,97.79,15.3421]
["bitfinex","SOLUSD",1645116611135,102.6,97.847,97.79,15.3421]
["bitfinex","SOLUSD",1645116611335,5.111,97.846,97.79,15.3421]
["bitfinex","SOLUSD",1645116612334,15.343,97.84,97.79,15.3421]
["bitfinex","SOLUSD",1645116612538,5.111,97.847,97.79,15.3421]
["bitfinex","SOLUSD",1645116612736,50.95064401,97.848,97.79,15.3421]
["bitfinex","SOLUSD",1645116614939,102.6,97.847,97.79,15.3421]
["bitfinex","SOLUSD",1645116615139,5.111,97.846,97.78,15.3448]
["bitfinex","SOLUSD",1645116615541,102.6,97.839,97.78,15.3448]
["bitfinex","SOLUSD",1645116615763,5.111,97.838,97.78,15.3448]
["bitfinex","SOLUSD",1645116617341,102.6,97.829,97.78,15.3448]
["bitfinex","SOLUSD",1645116617542,102.6,97.827,97.78,15.3448]
["bitfinex","SOLUSD",1645116618342,48.56138955,97.828,97.78,15.3448]
["bitfinex","SOLUSD",1645116618742,48.06138955,97.828,97.78,15.3448]
["bitfinex","SOLUSD",1645116620645,102.6,97.827,97.77,15.3465]
["bitfinex","SOLUSD",1645116622351,102.6,97.819,97.77,15.3465]
["bitfinex","SOLUSD",1645116627295,146.29487471,97.809,97.77,15.3465]
["bitfinex","SOLUSD",1645116627978,143.79487471,97.809,97.77,15.3465]
["bitfinex","SOLUSD",1645116629585,143.79487471,97.809,97.751,5.112]
["bitfinex","SOLUSD",1645116629586,100.1,97.799,97.76,15.3483]
["bitfinex","SOLUSD",1645116629981,15.3489,97.8,97.76,15.3483]
["bitfinex","SOLUSD",1645116630382,102.6,97.806,97.76,15.3483]
["bitfinex","SOLUSD",1645116632081,43.69487471,97.809,97.76,15.3483]
["bitfinex","SOLUSD",1645116636585,102.6,97.808,97.76,15.3483]
["bitfinex","SOLUSD",1645116636989,102.6,97.808,97.75,15.35]
["bitfinex","SOLUSD",1645116637794,102.6,97.799,97.75,15.064]
["bitfinex","SOLUSD",1645116639399,15.3506,97.79,97.75,15.064]
["bitfinex","SOLUSD",1645116639598,53.05544122,97.789,97.75,15.064]
["bitfinex","SOLUSD",1645116642600,102.6,97.788,97.75,15.064]
["bitfinex","SOLUSD",1645116642798,15.3515,97.78,97.742,5.113]
["bitfinex","SOLUSD",1645116645399,15.3515,97.78,97.741,22.5556]
["bitfinex","SOLUSD",1645116646000,102.6,97.779,97.741,22.5556]
["bitfinex","SOLUSD",1645116650830,15.3515,97.78,97.741,22.5556]
["bitfinex","SOLUSD",1645116651030,102.6,97.779,97.741,22.5556]
["bitfinex","SOLUSD",1645116651837,100.1,97.779,97.741,22.5556]
["bitfinex","SOLUSD",1645116652034,15.3515,97.78,97.741,22.5556]
["bitfinex","SOLUSD",1645116652441,102.6,97.779,97.741,22.5556]
["bitfinex","SOLUSD",1645116652638,15.3515,97.78,97.741,22.5556]
["bitfinex","SOLUSD",1645116660448,102.6,97.779,97.741,22.5556]
["bitfinex","SOLUSD",1645116661049,15.3529,97.77,97.741,22.5556]
["bitfinex","SOLUSD",1645116661253,41.79291556,97.769,97.741,22.5556]
["bitfinex","SOLUSD",1645116663850,15.3549,97.76,97.72,15.3549]
["bitfinex","SOLUSD",1645116664351,102.6,97.759,97.702,23.2816]
["bitfinex","SOLUSD",1645116664551,5.116,97.758,97.702,23.2816]
["bitfinex","SOLUSD",1645116664959,102.6,97.749,97.702,23.2816]
["bitfinex","SOLUSD",1645116665154,42.36025997,97.747,97.702,23.2816]
["bitfinex","SOLUSD",1645116665354,5.116,97.746,97.702,23.2816]
["bitfinex","SOLUSD",1645116665556,107.716,97.746,97.702,23.2816]
["bitfinex","SOLUSD",1645116665953,15.3599,97.74,97.702,23.2816]
["bitfinex","SOLUSD",1645116669273,42.36025997,97.747,97.702,23.2816]
["bitfinex","SOLUSD",1645116670277,5.116,97.746,97.702,23.2816]
["bitfinex","SOLUSD",1645116670473,107.716,97.746,97.702,23.2816]
["bitfinex","SOLUSD",1645116671478,102.6,97.739,97.702,23.2816]
["bitfinex","SOLUSD",1645116672476,5.116,97.746,97.702,23.2816]
["bitfinex","SOLUSD",1645116672677,107.716,97.746,97.702,23.2816]
["bitfinex","SOLUSD",1645116673477,55.30242159,97.729,97.702,23.2816]
["bitfinex","SOLUSD",1645116674076,102.6,97.728,97.702,23.2816]
["bitfinex","SOLUSD",1645116675781,102.6,97.728,97.67,20.4781]
["bitfinex","SOLUSD",1645116675982,102.6,97.719,97.671,24.2989]
["bitfinex","SOLUSD",1645116677281,55.30242159,97.729,97.671,24.2989]
["bitfinex","SOLUSD",1645116678180,102.6,97.728,97.671,24.2989]
["bitfinex","SOLUSD",1645116678385,102.6,97.719,97.671,24.2989]
["bitfinex","SOLUSD",1645116679084,15.3626,97.72,97.671,24.2989]
["bitfinex","SOLUSD",1645116679383,102.6,97.719,97.671,24.2989]
["bitfinex","SOLUSD",1645116679584,15.3626,97.72,97.671,24.2989]
["bitfinex","SOLUSD",1645116680084,102.6,97.719,97.671,24.2989]
["bitfinex","SOLUSD",1645116682287,55.30242159,97.729,97.671,24.2989]
["bitfinex","SOLUSD",1645116682489,5.117,97.739,97.671,24.2989]
["bitfinex","SOLUSD",1645116682687,5.117,97.758,97.671,24.2989]
["bitfinex","SOLUSD",1645116682888,30.0237,97.771,97.671,24.2989]
["bitfinex","SOLUSD",1645116683089,30.0237,97.771,97.672,23.3507]
["bitfinex","SOLUSD",1645116683493,52.24910071,97.77,97.672,23.3507]
["bitfinex","SOLUSD",1645116683689,5.116,97.769,97.672,23.3507]
["bitfinex","SOLUSD",1645116683890,5.116,97.769,97.68,15.3605]
["bitfinex","SOLUSD",1645116684091,67.60470071,97.77,97.68,15.3605]
["bitfinex","SOLUSD",1645116684290,67.60470071,97.77,97.681,2.52666602]
["bitfinex","SOLUSD",1645116684691,107.716,97.769,97.672,23.3507]
["bitfinex","SOLUSD",1645116684893,102.6,97.759,97.672,23.3507]
["bitfinex","SOLUSD",1645116685092,5.116,97.758,97.672,23.3507]
["bitfinex","SOLUSD",1645116685293,5.116,97.758,97.672,28.4667]
["bitfinex","SOLUSD",1645116685694,51.11215928,97.755,97.672,28.4667]
["bitfinex","SOLUSD",1645116685895,107.717,97.754,97.672,28.4667]
["bitfinex","SOLUSD",1645116686096,107.717,97.754,97.672,23.3507]
["bitfinex","SOLUSD",1645116686295,15.3594,97.75,97.69,15.3589]
["bitfinex","SOLUSD",1645116686593,107.716,97.749,97.69,15.3589]
["bitfinex","SOLUSD",1645116687195,107.716,97.749,97.691,23.0829]
["bitfinex","SOLUSD",1645116687394,102.6,97.749,97.691,23.0829]
["bitfinex","SOLUSD",1645116688397,102.6,97.739,97.691,23.0829]
["bitfinex","SOLUSD",1645116688596,49.63475431,97.738,97.691,23.0829]
["bitfinex","SOLUSD",1645116691807,107.716,97.737,97.673,5.116]
["bitfinex","SOLUSD",1645116692004,107.716,97.737,97.674,23.2938]
["bitfinex","SOLUSD",1645116692804,102.6,97.729,97.674,23.2938]
["bitfinex","SOLUSD",1645116693005,5.117,97.728,97.674,23.2938]
["bitfinex","SOLUSD",1645116694306,15.3629,97.72,97.674,23.2938]
["bitfinex","SOLUSD",1645116694533,54.00461503,97.719,97.674,23.2938]
["bitfinex","SOLUSD",1645116696809,156.60461503,97.719,97.674,23.2938]
["bitfinex","SOLUSD",1645116697314,156.60461503,97.719,97.66,15.3637]
["bitfinex","SOLUSD",1645116697315,102.6,97.709,97.66,15.3637]
["bitfinex","SOLUSD",1645116697512,102.6,97.709,97.65,1.0]
["bitfinex","SOLUSD",1645116697713,5.118,97.708,97.65,1.0]
["bitfinex","SOLUSD",1645116697912,5.118,97.708,97.65,16.3655]
["bitfinex","SOLUSD",1645116698114,5.118,97.708,97.651,23.3141]
["bitfinex","SOLUSD",1645116698715,107.718,97.709,97.651,23.3141]
["bitfinex","SOLUSD",1645116699515,45.02051858,97.698,97.651,23.3141]
["bitfinex","SOLUSD",1645116700117,5.119,97.716,97.66,15.3638]
["bitfinex","SOLUSD",1645116700316,28.3743,97.729,97.66,15.3638]
["bitfinex","SOLUSD",1645116701016,157.7025735,97.719,97.66,15.3638]
["bitfinex","SOLUSD",1645116702037,55.1025735,97.719,97.66,15.3638]
["bitfinex","SOLUSD",1645116702339,15.364,97.71,97.66,15.3638]
["bitfinex","SOLUSD",1645116706044,5.118,97.718,97.66,15.3638]
["bitfinex","SOLUSD",1645116706243,55.1025735,97.719,97.66,15.3638]
["bitfinex","SOLUSD",1645116706448,1.45123085,97.726,97.66,15.3638]
["bitfinex","SOLUSD",1645116706650,1.45123085,97.73,97.66,15.3638]
["bitfinex","SOLUSD",1645116707244,119.41223085,97.73,97.66,15.3638]
["bitfinex","SOLUSD",1645116707451,43.91862533,97.729,97.66,15.3638]
["bitfinex","SOLUSD",1645116708245,42.46739448,97.729,97.66,15.3638]
["bitfinex","SOLUSD",1645116708447,43.91862533,97.729,97.66,15.3638]
["bitfinex","SOLUSD",1645116708845,42.46739448,97.729,97.66,15.3638]
["bitfinex","SOLUSD",1645116711248,1.45123085,97.727,97.66,15.3638]
["bitfinex","SOLUSD",1645116711444,1.45123085,97.725,97.66,15.3638]
["bitfinex","SOLUSD",1645116711851,1.45123085,97.726,97.66,15.3638]
["bitfinex","SOLUSD",1645116712047,5.118,97.725,97.66,15.3638]
["bitfinex","SOLUSD",1645116712248,1.45123085,97.723,97.66,15.3638]
["bitfinex","SOLUSD",1645116712947,15.3627,97.72,97.66,15.3638]
["bitfinex","SOLUSD",1645116713550,16.81393085,97.72,97.66,15.3638]
["bitfinex","SOLUSD",1645116713750,15.3627,97.72,97.66,15.3638]
["bitfinex","SOLUSD",1645116714150,1.45123085,97.723,97.66,15.3638]
["bitfinex","SOLUSD",1645116714356,1.45123085,97.721,97.66,15.3638]
["bitfinex","SOLUSD",1645116715152,1.45123085,97.717,97.66,15.3638]
["bitfinex","SOLUSD",1645116715753,1.45123085,97.718,97.66,15.3638]
["bitfinex","SOLUSD",1645116715953,1.45123085,97.717,97.66,15.3638]
["bitfinex","SOLUSD",1645116716653,1.45123085,97.718,97.66,15.3638]
["bitfinex","SOLUSD",1645116717156,1.45123085,97.717,97.66,15.3638]
["bitfinex","SOLUSD",1645116717855,1.45123085,97.718,97.66,15.3638]
["bitfinex","SOLUSD",1645116718354,16.81333085,97.72,97.66,15.3638]
["bitfinex","SOLUSD",1645116718754,15.3621,97.72,97.66,15.3638]
["bitfinex","SOLUSD",1645116718956,1.45123085,97.72,97.66,15.3638]
["bitfinex","SOLUSD",1645116719755,1.45123085,97.722,97.66,15.3638]
["bitfinex","SOLUSD",1645116721060,1.45123085,97.722,97.661,5.118]
["bitfinex","SOLUSD",1645116721357,1.45123085,97.72,97.67,15.3607]
["bitfinex","SOLUSD",1645116721555,102.6,97.719,97.67,15.3607]
["bitfinex","SOLUSD",1645116721756,102.6,97.71,97.67,15.3607]
["bitfinex","SOLUSD",1645116721957,102.6,97.71,97.662,24.4038]
["bitfinex","SOLUSD",1645116722157,54.17503705,97.711,97.662,24.4038]
["bitfinex","SOLUSD",1645116722357,1.45123085,97.708,97.662,24.4038]
["bitfinex","SOLUSD",1645116722560,117.9651,97.7,97.662,24.4038]
["bitfinex","SOLUSD",1645116722957,15.3651,97.7,97.662,24.4038]
["bitfinex","SOLUSD",1645116723158,5.118,97.702,97.662,24.4038]
["bitfinex","SOLUSD",1645116723562,15.3653,97.7,97.662,24.4038]
["bitfinex","SOLUSD",1645116723962,15.3653,97.7,97.65,16.3657]
["bitfinex","SOLUSD",1645116724166,5.119,97.699,97.65,16.3657]
["bitfinex","SOLUSD",1645116725370,1.45123085,97.708,97.651,5.119]
["bitfinex","SOLUSD",1645116725569,1.45123085,97.709,97.652,22.5401]
["bitfinex","SOLUSD",1645116725768,1.45123085,97.707,97.66,15.3641]
["bitfinex","SOLUSD",1645116726568,1.45123085,97.709,97.66,15.3641]
["bitfinex","SOLUSD",1645116727071,1.45123085,97.708,97.66,15.3641]
["bitfinex","SOLUSD",1645116727472,1.45123085,97.717,97.67,15.3608]
["bitfinex","SOLUSD",1645116727670,1.45123085,97.718,97.671,24.8737]
["bitfinex","SOLUSD",1645116727870,1.45123085,97.72,97.671,24.8737]
["bitfinex","SOLUSD",1645116728071,1.45123085,97.721,97.671,24.8737]
["bitfinex","SOLUSD",1645116728486,46.42448699,97.72,97.68,15.3601]
["bitfinex","SOLUSD",1645116729488,1.45123085,97.718,97.68,15.3601]
["bitfinex","SOLUSD",1645116729788,1.45123085,97.717,97.68,15.3601]
["bitfinex","SOLUSD",1645116729988,1.45123085,97.719,97.68,15.3601]
["bitfinex","SOLUSD",1645116730387,46.42448699,97.72,97.68,15.3601]
["bitfinex","SOLUSD",1645116730788,47.87571784,97.72,97.68,15.3601]
["bitfinex","SOLUSD",1645116731491,46.42448699,97.72,97.68,15.3601]
["bitfinex","SOLUSD",1645116733490,47.87571784,97.72,97.68,15.3601]
["bitfinex","SOLUSD",1645116734895,46.42448699,97.72,97.68,15.3601]
["bitfinex","SOLUSD",1645116735093,47.87571784,97.72,97.68,15.3601]
["bitfinex","SOLUSD",1645116735494,46.42448699,97.72,97.68,15.3601]
["bitfinex","SOLUSD",1645116736195,1.45123085,97.719,97.68,15.3601]
["bitfinex","SOLUSD",1645116736394,1.45123085,97.717,97.68,15.3601]
["bitfinex","SOLUSD",1645116736694,1.45123085,97.713,97.68,15.3601]
["bitfinex","SOLUSD",1645116736894,1.45123085,97.714,97.68,15.3601]
["bitfinex","SOLUSD",1645116737297,1.45123085,97.713,97.68,15.3601]
["bitfinex","SOLUSD",1645116738596,1.45123085,97.712,97.671,24.8737]
["bitfinex","SOLUSD",1645116738795,1.45123085,97.711,97.671,24.8737]
["bitfinex","SOLUSD",1645116738994,1.45123085,97.71,97.671,24.8737]
["bitfinex","SOLUSD",1645116739197,1.45123085,97.709,97.671,24.8737]
["bitfinex","SOLUSD",1645116739395,1.45123085,97.708,97.671,24.8737]
["bitfinex","SOLUSD",1645116740597,1.45123085,97.709,97.671,24.8737]
["bitfinex","SOLUSD",1645116740798,1.45123085,97.708,97.671,24.8737]
["bitfinex","SOLUSD",1645116741998,1.45123085,97.707,97.671,24.8737]
["bitfinex","SOLUSD",1645116742501,41.47567811,97.699,97.671,24.8737]
["bitfinex","SOLUSD",1645116749902,41.47567811,97.699,97.662,24.0745]
["bitfinex","SOLUSD",1645116750103,42.92690896,97.699,97.662,24.0745]
["bitfinex","SOLUSD",1645116750503,1.45123085,97.698,97.662,24.0745]
["bitfinex","SOLUSD",1645116750703,42.92690896,97.699,97.662,24.0745]
["bitfinex","SOLUSD",1645116751104,1.45123085,97.698,97.662,24.0745]
["bitfinex","SOLUSD",1645116751506,1.45123085,97.696,97.662,24.0745]
["bitfinex","SOLUSD",1645116751805,1.45123085,97.697,97.662,24.0745]
["bitfinex","SOLUSD",1645116752006,42.92690896,97.699,97.662,24.0745]
["bitfinex","SOLUSD",1645116752205,41.47567811,97.699,97.662,24.0745]
["bitfinex","SOLUSD",1645116752405,42.92690896,97.699,97.662,24.0745]
["bitfinex","SOLUSD",1645116752808,41.47567811,97.699,97.662,24.0745]
["bitfinex","SOLUSD",1645116754409,41.47567811,97.699,97.67,15.3633]
["bitfinex","SOLUSD",1645116754808,41.47567811,97.699,97.662,24.0745]
["bitfinex","SOLUSD",1645116755410,15.3654,97.69,97.66,15.3643]
["bitfinex","SOLUSD",1645116755611,15.3654,97.69,97.652,24.9958]
["bitfinex","SOLUSD",1645116765715,1.45123085,97.691,97.652,24.9958]
["bitfinex","SOLUSD",1645116765918,1.45123085,97.695,97.66,15.3643]
["bitfinex","SOLUSD",1645116766216,1.45123085,97.708,97.661,5.118]
["bitfinex","SOLUSD",1645116766417,1.45123085,97.708,97.654,5.117]
["bitfinex","SOLUSD",1645116766617,1.45123085,97.71,97.654,5.117]
["bitfinex","SOLUSD",1645116767016,5.118,97.731,97.654,5.117]
["bitfinex","SOLUSD",1645116767017,1.45123085,97.711,97.654,5.117]
["bitfinex","SOLUSD",1645116767516,27.7523905,97.766,97.67,15.3578]
["bitfinex","SOLUSD",1645116767517,1.45123085,97.714,97.67,15.3578]
["bitfinex","SOLUSD",1645116767717,1.45123085,97.714,97.671,27.9014]
["bitfinex","SOLUSD",1645116767917,39.45311181,97.713,97.671,27.9014]
["bitfinex","SOLUSD",1645116768318,62.0,97.709,97.614,113.9]
["bitfinex","SOLUSD",1645116768521,71.0,97.707,97.63,14.76]
["bitfinex","SOLUSD",1645116768721,1.45123085,97.691,97.618,5.119]
["bitfinex","SOLUSD",1645116768919,27.7447299,97.691,97.618,5.119]
["bitfinex","SOLUSD",1645116769120,1.45123085,97.687,97.603,5.12]
["bitfinex","SOLUSD",1645116769324,1.45123085,97.686,97.603,5.12]
["bitfinex","SOLUSD",1645116769549,1.45123085,97.686,97.582,5.12]
["bitfinex","SOLUSD",1645116769550,15.3693,97.68,97.582,5.12]
["bitfinex","SOLUSD",1645116769749,107.72,97.679,97.581,5.12]
["bitfinex","SOLUSD",1645116769950,107.72,97.679,97.595,39.16374502]
["bitfinex","SOLUSD",1645116770151,1.45123085,97.656,97.595,39.16374502]
["bitfinex","SOLUSD",1645116770351,1.45123085,97.653,97.596,5.121]
["bitfinex","SOLUSD",1645116770552,1.45123085,97.654,97.57,15.3715]
["bitfinex","SOLUSD",1645116770755,1.45123085,97.654,97.551,5.121]
["bitfinex","SOLUSD",1645116770756,1.45123085,97.661,97.571,5.122]
["bitfinex","SOLUSD",1645116770954,1.45123085,97.652,97.551,5.122]
["bitfinex","SOLUSD",1645116771155,1.45123085,97.652,97.549,15.5501]
["bitfinex","SOLUSD",1645116771354,1.45123085,97.648,97.552,40.39231517]
["bitfinex","SOLUSD",1645116771551,1.45123085,97.648,97.56,12.8728]
["bitfinex","SOLUSD",1645116771751,15.3741,97.65,97.561,5.122]
["bitfinex","SOLUSD",1645116772151,5.122,97.649,97.553,5.122]
["bitfinex","SOLUSD",1645116772353,1.45123085,97.647,97.553,5.122]
["bitfinex","SOLUSD",1645116772554,1.45123085,97.645,97.553,5.122]
["bitfinex","SOLUSD",1645116772752,15.3749,97.64,97.553,5.122]
["bitfinex","SOLUSD",1645116772954,5.123,97.639,97.551,5.123]
["bitfinex","SOLUSD",1645116773153,14.76,97.63,97.537,5.123]
["bitfinex","SOLUSD",1645116773355,5.123,97.629,97.537,5.123]
["bitfinex","SOLUSD",1645116773954,27.7447299,97.628,97.538,40.52719661]
["bitfinex","SOLUSD",1645116774154,5.123,97.627,97.539,5.123]
["bitfinex","SOLUSD",1645116774656,107.723,97.627,97.539,5.123]
["bitfinex","SOLUSD",1645116775360,15.3779,97.62,97.539,5.123]
["bitfinex","SOLUSD",1645116775556,5.124,97.619,97.539,5.123]
["bitfinex","SOLUSD",1645116776558,15.3798,97.61,97.539,5.123]
["bitfinex","SOLUSD",1645116776756,39.45311181,97.609,97.539,5.123]
["bitfinex","SOLUSD",1645116780469,39.45311181,97.609,97.524,46.6205]
["bitfinex","SOLUSD",1645116780470,102.6,97.599,97.524,46.6205]
["bitfinex","SOLUSD",1645116780864,5.124,97.598,97.524,46.6205]
["bitfinex","SOLUSD",1645116781065,117.36,97.59,97.524,46.6205]
["bitfinex","SOLUSD",1645116781266,5.125,97.589,97.524,46.6205]
["bitfinex","SOLUSD",1645116781469,27.7447299,97.588,97.525,48.17478474]
["bitfinex","SOLUSD",1645116781669,5.125,97.587,97.525,48.17478474]
["bitfinex","SOLUSD",1645116783768,5.125,97.587,97.524,46.6205]
["bitfinex","SOLUSD",1645116783970,27.7447299,97.588,97.524,46.6205]
["bitfinex","SOLUSD",1645116784169,27.7447299,97.588,97.525,5.125]
["bitfinex","SOLUSD",1645116784774,27.7447299,97.588,97.526,49.09119534]
["bitfinex","SOLUSD",1645116786678,27.7447299,97.588,97.525,5.125]
["bitfinex","SOLUSD",1645116786873,5.125,97.587,97.524,46.6205]
["bitfinex","SOLUSD",1645116787875,15.3851,97.58,97.511,5.125]
["bitfinex","SOLUSD",1645116788074,102.6,97.578,97.504,5.125]
["bitfinex","SOLUSD",1645116788325,102.6,97.578,97.479,51.8282]
["bitfinex","SOLUSD",1645116788474,5.126,97.577,97.479,51.8282]
["bitfinex","SOLUSD",1645116788876,5.126,97.577,97.48,49.65757546]
["bitfinex","SOLUSD",1645116789075,5.126,97.577,97.481,5.126]
["bitfinex","SOLUSD",1645116789382,102.6,97.569,97.481,5.126]
["bitfinex","SOLUSD",1645116789574,102.6,97.566,97.48,49.65757546]
["bitfinex","SOLUSD",1645116789974,102.6,97.566,97.479,46.7022]
["bitfinex","SOLUSD",1645116790176,5.127,97.565,97.479,46.7022]
["bitfinex","SOLUSD",1645116790376,117.36,97.56,97.479,46.7022]
["bitfinex","SOLUSD",1645116790674,15.3898,97.55,97.479,46.7022]
["bitfinex","SOLUSD",1645116790881,32.8717299,97.549,97.48,45.3422363]
["bitfinex","SOLUSD",1645116792688,5.127,97.579,97.481,5.127]
["bitfinex","SOLUSD",1645116792885,14.76,97.57,97.481,5.127]
["bitfinex","SOLUSD",1645116793087,5.126,97.586,97.481,107.727]
["bitfinex","SOLUSD",1645116793288,5.126,97.612,97.491,102.6]
["bitfinex","SOLUSD",1645116793488,5.125,97.621,97.52,15.3798]
["bitfinex","SOLUSD",1645116793688,15.3814,97.61,97.522,4.64992199]
["bitfinex","SOLUSD",1645116793888,5.124,97.609,97.522,4.64992199]
["bitfinex","SOLUSD",1645116794089,5.124,97.609,97.523,5.124]
["bitfinex","SOLUSD",1645116797018,5.124,97.609,97.53,15.3789]
["bitfinex","SOLUSD",1645116797216,41.90650566,97.611,97.531,107.724]
["bitfinex","SOLUSD",1645116797417,41.90650566,97.611,97.531,5.124]
["bitfinex","SOLUSD",1645116797616,41.90650566,97.611,97.523,5.124]
["bitfinex","SOLUSD",1645116798017,41.90650566,97.611,97.54,15.3778]
["bitfinex","SOLUSD",1645116798219,41.90650566,97.611,97.541,5.124]
["bitfinex","SOLUSD",1645116798418,41.90650566,97.611,97.542,36.5900077]
["bitfinex","SOLUSD",1645116798617,41.90650566,97.611,97.543,5.124]
["bitfinex","SOLUSD",1645116804122,41.90650566,97.611,97.541,5.124]
["bitfinex","SOLUSD",1645116809332,1.45123085,97.609,97.541,5.124]
["bitfinex","SOLUSD",1645116810136,1.45123085,97.61,97.541,5.124]
["bitfinex","SOLUSD",1645116810937,1.45123085,97.609,97.541,5.124]
["bitfinex","SOLUSD",1645116811239,43.35773651,97.611,97.541,5.124]
["bitfinex","SOLUSD",1645116811438,41.90650566,97.611,97.541,5.124]
["bitfinex","SOLUSD",1645116812341,1.45123085,97.612,97.541,5.124]
["bitfinex","SOLUSD",1645116812539,1.45123085,97.614,97.55,15.377]
["bitfinex","SOLUSD",1645116812744,1.45123085,97.614,97.551,5.123]
["bitfinex","SOLUSD",1645116813139,1.45123085,97.619,97.539,5.123]
["bitfinex","SOLUSD",1645116813340,1.45123085,97.62,97.538,5.124]
["bitfinex","SOLUSD",1645116813540,43.47780124,97.618,97.561,11.63853952]
["bitfinex","SOLUSD",1645116813741,43.47780124,97.618,97.561,16.76153952]
["bitfinex","SOLUSD",1645116815462,43.47780124,97.618,97.57,15.3734]
["bitfinex","SOLUSD",1645116815662,43.47780124,97.618,97.571,5.123]
["bitfinex","SOLUSD",1645116816363,43.47780124,97.618,97.57,15.3734]
["bitfinex","SOLUSD",1645116819667,43.47780124,97.618,97.562,5.123]
["bitfinex","SOLUSD",1645116819866,5.123,97.617,97.531,5.123]
["bitfinex","SOLUSD",1645116820067,23.3522,97.616,97.511,5.124]
["bitfinex","SOLUSD",1645116820269,5.124,97.615,97.511,5.124]
["bitfinex","SOLUSD",1645116820471,5.124,97.615,97.512,37.66524124]
["bitfinex","SOLUSD",1645116820666,5.124,97.615,97.513,5.124]
["bitfinex","SOLUSD",1645116820868,1.45123085,97.613,97.513,5.124]
["bitfinex","SOLUSD",1645116821467,15.3791,97.61,97.54,15.3791]
["bitfinex","SOLUSD",1645116821670,15.3791,97.61,97.541,12.32691705]
["bitfinex","SOLUSD",1645116821867,1.45123085,97.608,97.541,12.32691705]
["bitfinex","SOLUSD",1645116822069,1.45123085,97.609,97.541,12.32691705]
["bitfinex","SOLUSD",1645116822473,1.45123085,97.61,97.55,15.378]
["bitfinex","SOLUSD",1645116822668,1.45123085,97.612,97.55,15.378]
["bitfinex","SOLUSD",1645116822870,1.45123085,97.613,97.55,15.378]
["bitfinex","SOLUSD",1645116823672,1.45123085,97.612,97.55,15.378]
["bitfinex","SOLUSD",1645116823872,1.45123085,97.613,97.55,15.378]
["bitfinex","SOLUSD",1645116824870,1.45123085,97.611,97.55,15.378]
["bitfinex","SOLUSD",1645116825069,1.45123085,97.61,97.55,15.378]
["bitfinex","SOLUSD",1645116825470,1.45123085,97.611,97.55,15.378]
["bitfinex","SOLUSD",1645116825675,1.45123085,97.61,97.544,5.123]
["bitfinex","SOLUSD",1645116825870,1.45123085,97.599,97.543,22.6708]
["bitfinex","SOLUSD",1645116826073,1.45123085,97.598,97.543,22.6708]
["bitfinex","SOLUSD",1645116826469,1.45123085,97.596,97.543,22.6708]
["bitfinex","SOLUSD",1645116826672,1.45123085,97.597,97.543,22.6708]
["bitfinex","SOLUSD",1645116826971,1.45123085,97.594,97.543,22.6708]
["bitfinex","SOLUSD",1645116827173,1.45123085,97.593,97.543,22.6708]
["bitfinex","SOLUSD",1645116828071,1.45123085,97.592,97.543,22.6708]
["bitfinex","SOLUSD",1645116828273,1.45123085,97.591,97.543,22.6708]
["bitfinex","SOLUSD",1645116828473,15.3819,97.59,97.543,22.6708]
["bitfinex","SOLUSD",1645116833478,15.3819,97.59,97.536,45.181152]
["bitfinex","SOLUSD",1645116833675,15.3819,97.59,97.521,5.124]
["bitfinex","SOLUSD",1645116834476,15.3819,97.59,97.522,24.1826]
["bitfinex","SOLUSD",1645116834676,15.3819,97.59,97.523,5.125]
["bitfinex","SOLUSD",1645116836581,5.125,97.589,97.51,15.384]
["bitfinex","SOLUSD",1645116836779,15.3848,97.58,97.491,5.125]
["bitfinex","SOLUSD",1645116836981,5.126,97.579,97.491,5.125]
["bitfinex","SOLUSD",1645116837184,6.57723085,97.579,97.479,5.126]
["bitfinex","SOLUSD",1645116837380,1.45123085,97.572,97.48,39.34708279]
["bitfinex","SOLUSD",1645116837580,5.126,97.571,97.48,39.34708279]
["bitfinex","SOLUSD",1645116837981,15.3868,97.56,97.48,54.73598279]
["bitfinex","SOLUSD",1645116838280,28.84704047,97.559,97.48,54.73598279]
["bitfinex","SOLUSD",1645116839383,15.3891,97.55,97.48,54.73598279]
["bitfinex","SOLUSD",1645116839786,15.3891,97.55,97.48,15.3889]
["bitfinex","SOLUSD",1645116839986,117.9891,97.55,97.47,15.3907]
["bitfinex","SOLUSD",1645116840185,117.9891,97.55,97.471,5.127]
["bitfinex","SOLUSD",1645116840386,15.3891,97.55,97.471,5.127]
["bitfinex","SOLUSD",1645116840788,15.3891,97.55,97.472,40.88569718]
["bitfinex","SOLUSD",1645116840993,15.3891,97.55,97.473,5.127]
["bitfinex","SOLUSD",1645116842388,5.127,97.549,97.457,5.127]
["bitfinex","SOLUSD",1645116842588,117.9924,97.53,97.436,15.2717]
["bitfinex","SOLUSD",1645116842792,5.128,97.529,97.436,15.2717]
["bitfinex","SOLUSD",1645116843091,102.6,97.519,97.436,15.2717]
["bitfinex","SOLUSD",1645116843288,1.45123085,97.517,97.435,2.026514]
["bitfinex","SOLUSD",1645116843491,102.6,97.515,97.437,36.48043072]
["bitfinex","SOLUSD",1645116843689,5.128,97.514,97.437,36.48043072]
["bitfinex","SOLUSD",1645116843888,14.76,97.5,97.437,36.48043072]
["bitfinex","SOLUSD",1645116844288,23.72004047,97.499,97.437,36.48043072]
["bitfinex","SOLUSD",1645116844888,23.72004047,97.499,97.435,2.026514]
["bitfinex","SOLUSD",1645116847293,15.3986,97.49,97.435,2.026514]
["bitfinex","SOLUSD",1645116848597,5.13,97.489,97.435,2.026514]
["bitfinex","SOLUSD",1645116848801,15.4005,97.48,97.435,2.026514]
["bitfinex","SOLUSD",1645116848995,5.13,97.498,97.435,2.026514]
["bitfinex","SOLUSD",1645116849196,23.72004047,97.499,97.435,2.026514]
["bitfinex","SOLUSD",1645116849595,23.72004047,97.499,97.436,39.65979004]
["bitfinex","SOLUSD",1645116850395,15.3984,97.49,97.436,39.65979004]
["bitfinex","SOLUSD",1645116850794,23.72004047,97.499,97.436,39.65979004]
["bitfinex","SOLUSD",1645116850995,23.72004047,97.499,97.436,44.78779004]
["bitfinex","SOLUSD",1645116851996,5.128,97.518,97.436,44.78779004]
["bitfinex","SOLUSD",1645116852199,15.3954,97.51,97.44,15.3954]
["bitfinex","SOLUSD",1645116852898,5.128,97.518,97.44,15.3954]
["bitfinex","SOLUSD",1645116853097,51.19444292,97.513,97.441,4.85218738]
["bitfinex","SOLUSD",1645116853298,51.19444292,97.513,97.438,5.128]
["bitfinex","SOLUSD",1645116854298,51.19444292,97.513,97.45,15.393]
["bitfinex","SOLUSD",1645116854498,51.19444292,97.513,97.451,10.33236825]
["bitfinex","SOLUSD",1645116856099,15.3953,97.51,97.451,10.33236825]
["bitfinex","SOLUSD",1645116857302,102.6,97.509,97.437,24.5892]
["bitfinex","SOLUSD",1645116857499,15.3983,97.49,97.437,24.5892]
["bitfinex","SOLUSD",1645116858306,16.00339879,97.489,97.435,2.026514]
["bitfinex","SOLUSD",1645116858500,15.4002,97.48,97.435,2.026514]
["bitfinex","SOLUSD",1645116858904,102.6,97.478,97.435,2.026514]
["bitfinex","SOLUSD",1645116859104,2.52666602,97.487,97.435,2.026514]
["bitfinex","SOLUSD",1645116859105,14.76,97.47,97.435,2.026514]
["bitfinex","SOLUSD",1645116859305,59.08094436,97.469,97.435,2.026514]
["bitfinex","SOLUSD",1645116859503,13.23121,97.468,97.435,2.026514]
["bitfinex","SOLUSD",1645116860402,15.4046,97.46,97.435,2.026514]
["bitfinex","SOLUSD",1645116860604,5.6711,97.459,97.435,2.026514]
["bitfinex","SOLUSD",1645116860808,18.895354,97.459,97.435,2.026514]
["bitfinex","SOLUSD",1645116861406,21.34810735,97.449,97.435,2.026514]
["bitfinex","SOLUSD",1645116861604,13.227155,97.448,97.435,2.026514]
["bitfinex","SOLUSD",1645116862707,15.4033,97.46,97.435,2.026514]
["bitfinex","SOLUSD",1645116863106,5.13,97.479,97.435,2.026514]
["bitfinex","SOLUSD",1645116863305,14.76,97.48,97.435,2.026514]
["bitfinex","SOLUSD",1645116863704,53.8096927,97.479,97.435,2.026514]
["bitfinex","SOLUSD",1645116868109,53.8096927,97.479,97.436,42.0930964]
["bitfinex","SOLUSD",1645116869111,53.8096927,97.479,97.435,2.026514]
["bitfinex","SOLUSD",1645116871313,15.401,97.47,97.435,2.026514]
["bitfinex","SOLUSD",1645116871517,14.186959,97.469,97.435,2.026514]
["bitfinex","SOLUSD",1645116872120,14.186959,97.468,97.435,2.026514]
["bitfinex","SOLUSD",1645116872320,14.186959,97.478,97.435,2.026514]
["bitfinex","SOLUSD",1645116873422,15.4027,97.46,97.435,2.026514]
["bitfinex","SOLUSD",1645116874626,13.38814901,97.459,97.435,2.026514]
["bitfinex","SOLUSD",1645116875224,18.933234,97.458,97.435,2.026514]
["bitfinex","SOLUSD",1645116876125,22.415178,97.458,97.435,2.026514]
["bitfinex","SOLUSD",1645116880649,15.4039,97.45,97.435,2.026514]
["bitfinex","SOLUSD",1645116880947,14.188419,97.449,97.435,2.026514]
["bitfinex","SOLUSD",1645116882055,49.0,97.448,97.42,0.65211308]
["bitfinex","SOLUSD",1645116882251,15.4066,97.44,97.42,0.65211308]
["bitfinex","SOLUSD",1645116883049,61.72198333,97.439,97.42,0.65211308]
["bitfinex","SOLUSD",1645116883352,19.22709,97.438,97.42,0.65211308]
["bitfinex","SOLUSD",1645116884552,22.87924,97.438,97.42,0.65211308]
["bitfinex","SOLUSD",1645116885652,42.49489333,97.439,97.42,0.65211308]
["bitfinex","SOLUSD",1645116886053,9.654943,97.438,97.42,0.65211308]
["bitfinex","SOLUSD",1645116886854,3.651402,97.438,97.42,0.65211308]
["bitfinex","SOLUSD",1645116887059,15.4041,97.45,97.42,0.65211308]
["bitfinex","SOLUSD",1645116887257,5.131,97.464,97.42,0.65211308]
["bitfinex","SOLUSD",1645116887456,1.45123085,97.465,97.42,0.65211308]
["bitfinex","SOLUSD",1645116887657,5.131,97.464,97.42,0.65211308]
["bitfinex","SOLUSD",1645116887859,6.58223085,97.464,97.42,0.65211308]
["bitfinex","SOLUSD",1645116888059,15.4027,97.46,97.42,0.65211308]
["bitfinex","SOLUSD",1645116888259,1.45123085,97.473,97.42,0.65211308]
["bitfinex","SOLUSD",1645116888460,1.45123085,97.474,97.42,0.65211308]
["bitfinex","SOLUSD",1645116888662,1.45123085,97.475,97.42,0.65211308]
["bitfinex","SOLUSD",1645116888861,1.45123085,97.478,97.42,0.65211308]
["bitfinex","SOLUSD",1645116889260,46.43079007,97.477,97.42,0.65211308]
["bitfinex","SOLUSD",1645116889462,46.43079007,97.477,97.42,16.05261308]
["bitfinex","SOLUSD",1645116890464,15.4004,97.47,97.42,0.65211308]
["bitfinex","SOLUSD",1645116893766,15.4004,97.47,97.42,16.05331308]
["bitfinex","SOLUSD",1645116895572,16.85163085,97.47,97.42,16.05331308]
["bitfinex","SOLUSD",1645116895773,15.4004,97.47,97.42,0.65211308]
["bitfinex","SOLUSD",1645116896376,16.85163085,97.47,97.42,0.65211308]
["bitfinex","SOLUSD",1645116896578,15.4004,97.47,97.42,0.65211308]
["bitfinex","SOLUSD",1645116897300,16.85163085,97.47,97.42,0.65211308]
["bitfinex","SOLUSD",1645116897900,15.4004,97.47,97.42,0.65211308]
["bitfinex","SOLUSD",1645116898101,16.85163085,97.47,97.42,0.65211308]
["bitfinex","SOLUSD",1645116899602,15.4025,97.46,97.42,0.65211308]
["bitfinex","SOLUSD",1645116900408,18.74053764,97.459,97.42,0.65211308]
["bitfinex","SOLUSD",1645116901404,15.4041,97.45,97.42,0.65211308]
["bitfinex","SOLUSD",1645116902408,18.74053764,97.459,97.42,0.65211308]
["bitfinex","SOLUSD",1645116907210,15.4033,97.45,97.42,0.65211308]
["bitfinex","SOLUSD",1645116912224,15.4033,97.45,97.421,12.42570526]
["bitfinex","SOLUSD",1645116912624,15.4033,97.45,97.42,0.65211308]
["bitfinex","SOLUSD",1645116916125,16.85453085,97.45,97.42,0.65211308]
["bitfinex","SOLUSD",1645116916524,15.4033,97.45,97.42,0.65211308]
["bitfinex","SOLUSD",1645116924058,16.85453085,97.45,97.42,0.65211308]
["bitfinex","SOLUSD",1645116924259,1.45123085,97.449,97.42,0.65211308]
["bitfinex","SOLUSD",1645116924460,15.4056,97.44,97.42,0.65211308]
["bitfinex","SOLUSD",1645116925060,43.61787515,97.439,97.42,0.65211308]
["bitfinex","SOLUSD",1645116925765,15.4064,97.43,97.42,0.65211308]
["bitfinex","SOLUSD",1645116931767,43.94922101,97.429,97.42,0.65211308]
["bitfinex","SOLUSD",1645116933771,15.4064,97.43,97.42,0.65211308]
["bitfinex","SOLUSD",1645116935374,15.4051,97.44,97.42,0.65211308]
["bitfinex","SOLUSD",1645116936181,15.4051,97.44,97.421,8.68051139]
["bitfinex","SOLUSD",1645116936478,15.4051,97.44,97.42,0.65211308]
["bitfinex","SOLUSD",1645116937678,15.4051,97.44,97.421,43.34451765]
["bitfinex","SOLUSD",1645116940080,15.4051,97.44,97.42,0.65211308]
["bitfinex","SOLUSD",1645116941187,15.4051,97.44,97.421,41.45359458]
["bitfinex","SOLUSD",1645116941985,15.4051,97.44,97.42,0.65211308]
["bitfinex","SOLUSD",1645116942983,23.99743783,97.439,97.42,0.65211308]
["bitfinex","SOLUSD",1645116943184,15.4051,97.44,97.42,0.65211308]
["bitfinex","SOLUSD",1645116944283,45.84623276,97.439,97.42,0.65211308]
["bitfinex","SOLUSD",1645116947185,15.4062,97.43,97.42,0.65211308]
["bitfinex","SOLUSD",1645116947385,118.0062,97.43,97.42,0.65211308]
["bitfinex","SOLUSD",1645116948185,15.4062,97.43,97.42,0.65211308]
["bitfinex","SOLUSD",1645116948586,1.45123085,97.429,97.42,0.65211308]
["bitfinex","SOLUSD",1645116948787,1.45123085,97.428,97.42,0.65211308]
["bitfinex","SOLUSD",1645116948987,1.45123085,97.429,97.42,0.65211308]
["bitfinex","SOLUSD",1645116949287,16.85743085,97.43,97.42,0.65211308]
["bitfinex","SOLUSD",1645116949888,1.45123085,97.429,97.42,0.65211308]
["bitfinex","SOLUSD",1645116950785,15.4062,97.43,97.42,0.65211308]
["bitfinex","SOLUSD",1645116950786,1.45123085,97.428,97.42,0.65211308]
["bitfinex","SOLUSD",1645116950986,1.45123085,97.429,97.42,0.65211308]
["bitfinex","SOLUSD",1645116951989,1.45123085,97.428,97.42,0.65211308]
["bitfinex","SOLUSD",1645116952186,1.45123085,97.429,97.42,0.65211308]
["bitfinex","SOLUSD",1645116952487,16.85743085,97.43,97.42,0.65211308]
["bitfinex","SOLUSD",1645116953888,15.4062,97.43,97.42,0.65211308]
["bitfinex","SOLUSD",1645116955690,1.45123085,97.431,97.421,2.70938523]
["bitfinex","SOLUSD",1645116955892,1.45123085,97.441,97.421,2.70938523]
["bitfinex","SOLUSD",1645116956091,1.45123085,97.452,97.422,2.52666602]
["bitfinex","SOLUSD",1645116956290,1.45123085,97.466,97.423,5.131]
["bitfinex","SOLUSD",1645116956590,1.45123085,97.476,97.423,5.131]
["bitfinex","SOLUSD",1645116956790,1.45123085,97.477,97.424,2.52666602]
["bitfinex","SOLUSD",1645116956989,1.45123085,97.477,97.431,14.63315092]
["bitfinex","SOLUSD",1645116957193,52.57339806,97.489,97.431,14.63315092]
["bitfinex","SOLUSD",1645116957194,1.45123085,97.48,97.432,5.13]
["bitfinex","SOLUSD",1645116957590,1.45123085,97.479,97.432,5.13]
["bitfinex","SOLUSD",1645116957992,1.45123085,97.479,97.44,15.3966]
["bitfinex","SOLUSD",1645116958192,1.45123085,97.479,97.441,5.13]
["bitfinex","SOLUSD",1645116959093,1.45123085,97.48,97.441,5.13]
["bitfinex","SOLUSD",1645116959293,1.45123085,97.481,97.451,37.38552137]
["bitfinex","SOLUSD",1645116959894,1.45123085,97.483,97.451,37.38552137]
["bitfinex","SOLUSD",1645116960195,1.45123085,97.483,97.45,15.3969]
["bitfinex","SOLUSD",1645116960395,1.45123085,97.482,97.44,15.3982]
["bitfinex","SOLUSD",1645116960596,1.45123085,97.482,97.441,5.13]
["bitfinex","SOLUSD",1645116960796,1.45123085,97.48,97.44,15.3982]
["bitfinex","SOLUSD",1645116960998,1.45123085,97.481,97.44,15.3982]
["bitfinex","SOLUSD",1645116961198,1.45123085,97.479,97.441,43.76301252]
["bitfinex","SOLUSD",1645116961398,1.45123085,97.478,97.441,43.76301252]
["bitfinex","SOLUSD",1645116961601,1.45123085,97.477,97.441,43.76301252]
["bitfinex","SOLUSD",1645116961999,1.45123085,97.478,97.45,15.3971]
["bitfinex","SOLUSD",1645116962213,1.45123085,97.485,97.45,15.3971]
["bitfinex","SOLUSD",1645116962400,1.45123085,97.485,97.441,43.76301252]
["bitfinex","SOLUSD",1645116962401,1.45123085,97.496,97.451,27.29506602]
["bitfinex","SOLUSD",1645116962602,1.45123085,97.499,97.451,27.29506602]
["bitfinex","SOLUSD",1645116962799,1.45123085,97.499,97.452,2.52666602]
["bitfinex","SOLUSD",1645116963001,1.45123085,97.501,97.452,2.52666602]
["bitfinex","SOLUSD",1645116963399,1.45123085,97.501,97.461,8.25565977]
["bitfinex","SOLUSD",1645116963999,1.45123085,97.502,97.461,8.25565977]
["bitfinex","SOLUSD",1645116964199,1.45123085,97.504,97.461,8.25565977]
["bitfinex","SOLUSD",1645116964920,1.45123085,97.515,97.47,15.3924]
["bitfinex","SOLUSD",1645116965320,1.45123085,97.522,97.471,2.52666602]
["bitfinex","SOLUSD",1645116965521,1.45123085,97.525,97.471,2.52666602]
["bitfinex","SOLUSD",1645116965720,1.45123085,97.524,97.471,2.52666602]
["bitfinex","SOLUSD",1645116965920,1.45123085,97.525,97.471,2.52666602]
["bitfinex","SOLUSD",1645116966124,1.45123085,97.525,97.472,5.128]
["bitfinex","SOLUSD",1645116966323,1.45123085,97.529,97.48,15.3875]
["bitfinex","SOLUSD",1645116966521,1.45123085,97.53,97.482,43.76301252]
["bitfinex","SOLUSD",1645116966722,1.45123085,97.53,97.483,5.127]
["bitfinex","SOLUSD",1645116967325,46.92599195,97.533,97.49,15.3882]
["bitfinex","SOLUSD",1645116968324,45.4747611,97.533,97.49,15.3882]
["bitfinex","SOLUSD",1645116968925,1.45123085,97.534,97.49,15.3882]
["bitfinex","SOLUSD",1645116969125,1.45123085,97.54,97.5,15.384]
["bitfinex","SOLUSD",1645116969325,1.45123085,97.54,97.501,5.127]
["bitfinex","SOLUSD",1645116969524,1.45123085,97.554,97.501,7.65366602]
["bitfinex","SOLUSD",1645116969725,1.45123085,97.557,97.502,22.7897]
["bitfinex","SOLUSD",1645116969925,49.13717553,97.556,97.503,13.38165977]
["bitfinex","SOLUSD",1645116970223,1.45123085,97.567,97.503,15.90832579]
["bitfinex","SOLUSD",1645116970624,1.45123085,97.567,97.504,2.52666602]
["bitfinex","SOLUSD",1645116970824,1.45123085,97.572,97.506,102.6]
["bitfinex","SOLUSD",1645116971027,43.40548072,97.571,97.506,102.6]
["bitfinex","SOLUSD",1645116971230,43.40548072,97.571,97.507,2.52666602]
["bitfinex","SOLUSD",1645116971827,1.45123085,97.579,97.507,2.52666602]
["bitfinex","SOLUSD",1645116972127,5.125,97.605,97.507,2.52666602]
["bitfinex","SOLUSD",1645116972327,5.125,97.612,97.507,2.52666602]
["bitfinex","SOLUSD",1645116972530,15.381,97.61,97.52,15.3792]
["bitfinex","SOLUSD",1645116972728,5.124,97.609,97.521,23.364]
["bitfinex","SOLUSD",1645116972931,102.6,97.607,97.522,43.76301252]
["bitfinex","SOLUSD",1645116973132,10.95281432,97.606,97.521,23.364]
["bitfinex","SOLUSD",1645116973329,102.6,97.605,97.505,5.126]
["bitfinex","SOLUSD",1645116973530,102.6,97.599,97.505,5.126]
["bitfinex","SOLUSD",1645116973729,5.125,97.598,97.486,22.9763]
["bitfinex","SOLUSD",1645116974028,2.89046034,97.593,97.486,22.9763]
["bitfinex","SOLUSD",1645116974232,14.76,97.58,97.487,49.24354983]
["bitfinex","SOLUSD",1645116974430,102.6,97.579,97.487,49.24354983]
["bitfinex","SOLUSD",1645116974631,15.3898,97.56,97.487,49.24354983]
["bitfinex","SOLUSD",1645116974833,46.73919133,97.559,97.487,49.24354983]
["bitfinex","SOLUSD",1645116975633,46.73919133,97.559,97.49,15.3884]
["bitfinex","SOLUSD",1645116976031,46.43919133,97.559,97.49,15.3884]
["bitfinex","SOLUSD",1645116978534,5.126,97.558,97.49,15.3884]
["bitfinex","SOLUSD",1645116978934,5.126,97.558,97.487,49.24354983]
["bitfinex","SOLUSD",1645116978935,15.3902,97.55,97.487,49.24354983]
["bitfinex","SOLUSD",1645116979136,117.9902,97.55,97.487,49.24354983]
["bitfinex","SOLUSD",1645116979334,117.9902,97.55,97.486,22.9763]
["bitfinex","SOLUSD",1645116979534,2.52666602,97.549,97.486,22.9763]
["bitfinex","SOLUSD",1645116979740,102.6,97.547,97.455,22.7698]
["bitfinex","SOLUSD",1645116979939,5.128,97.546,97.456,5.128]
["bitfinex","SOLUSD",1645116980142,102.6,97.545,97.456,5.128]
["bitfinex","SOLUSD",1645116980341,102.6,97.543,97.457,41.45735846]
["bitfinex","SOLUSD",1645116980539,102.6,97.543,97.458,5.128]
["bitfinex","SOLUSD",1645116980941,105.12666602,97.543,97.458,5.128]
["bitfinex","SOLUSD",1645116981343,102.6,97.539,97.46,15.392]
["bitfinex","SOLUSD",1645116981641,102.6,97.539,97.461,5.128]
["bitfinex","SOLUSD",1645116982542,117.994,97.53,97.461,5.128]
["bitfinex","SOLUSD",1645116982745,43.93262604,97.529,97.461,5.128]
["bitfinex","SOLUSD",1645116986047,117.9946,97.52,97.461,5.128]
["bitfinex","SOLUSD",1645116986747,5.128,97.519,97.461,5.128]
["bitfinex","SOLUSD",1645116988350,117.9983,97.51,97.461,5.128]
["bitfinex","SOLUSD",1645116988551,5.128,97.509,97.39,66.0944]
["bitfinex","SOLUSD",1645116988749,102.6,97.508,97.395,23.2601]
["bitfinex","SOLUSD",1645116989051,102.6,97.506,97.395,23.2601]
["bitfinex","SOLUSD",1645116989248,102.6,97.504,97.395,23.2601]
["bitfinex","SOLUSD",1645116989455,15.3997,97.49,97.421,48.67161576]
["bitfinex","SOLUSD",1645116990752,5.13,97.499,97.422,2.52666602]
["bitfinex","SOLUSD",1645116990949,15.3977,97.5,97.422,2.52666602]
["bitfinex","SOLUSD",1645116991150,20.93870167,97.503,97.423,29.1355]
["bitfinex","SOLUSD",1645116991555,20.93870167,97.503,97.424,2.52666602]
["bitfinex","SOLUSD",1645116991751,20.93870167,97.503,97.425,5.13]
["bitfinex","SOLUSD",1645116992153,20.93870167,97.503,97.426,2.52666602]
["bitfinex","SOLUSD",1645116992350,20.93870167,97.503,97.427,5.13]
["bitfinex","SOLUSD",1645116992651,20.93870167,97.503,97.427,7.65666602]
["bitfinex","SOLUSD",1645116993253,117.9997,97.49,97.421,48.67161576]
["bitfinex","SOLUSD",1645116993451,5.13,97.489,97.421,48.67161576]
["bitfinex","SOLUSD",1645116993652,43.93262604,97.488,97.421,48.67161576]
["bitfinex","SOLUSD",1645116993852,5.13,97.487,97.421,48.67161576]
["bitfinex","SOLUSD",1645116994952,118.0012,97.48,97.41,15.4015]
["bitfinex","SOLUSD",1645116995153,5.13,97.479,97.41,15.4015]
["bitfinex","SOLUSD",1645116995658,5.13,97.479,97.395,28.3312]
["bitfinex","SOLUSD",1645116995853,102.6,97.478,97.395,28.3312]
["bitfinex","SOLUSD",1645116996053,102.6,97.478,97.409,41.72663602]
["bitfinex","SOLUSD",1645116996352,102.6,97.476,97.409,41.72663602]
["bitfinex","SOLUSD",1645116996553,102.6,97.472,97.409,41.72663602]
["bitfinex","SOLUSD",1645116996757,20.93870167,97.473,97.409,41.72663602]
["bitfinex","SOLUSD",1645116997455,15.4029,97.47,97.409,41.72663602]
["bitfinex","SOLUSD",1645116999958,15.4029,97.47,97.395,28.3312]
["bitfinex","SOLUSD",1645117000160,102.6,97.468,97.395,23.2012]
["bitfinex","SOLUSD",1645117000359,118.0064,97.46,97.395,23.2012]
["bitfinex","SOLUSD",1645117000959,118.0064,97.46,97.401,37.16800885]
["bitfinex","SOLUSD",1645117002469,15.4064,97.46,97.42,15.80277652]
["bitfinex","SOLUSD",1645117002669,30.8065,97.46,97.42,15.80277652]
["bitfinex","SOLUSD",1645117003473,30.8065,97.46,97.42,0.65211308]
["bitfinex","SOLUSD",1645117004069,133.4065,97.46,97.42,0.65211308]
["bitfinex","SOLUSD",1645117009193,30.8065,97.46,97.42,0.65211308]
["bitfinex","SOLUSD",1645117013796,102.6,97.459,97.42,0.65211308]
["bitfinex","SOLUSD",1645117013997,15.4062,97.45,97.42,0.65211308]
["bitfinex","SOLUSD",1645117014203,43.93262604,97.449,97.42,0.65211308]
["bitfinex","SOLUSD",1645117015300,15.406,97.44,97.42,0.65211308]
["bitfinex","SOLUSD",1645117015910,102.6,97.439,97.42,0.65211308]
["bitfinex","SOLUSD",1645117016104,102.6,97.439,97.42,1.30422616]
["bitfinex","SOLUSD",1645117016699,5.131,97.448,97.42,1.30422616]
["bitfinex","SOLUSD",1645117017307,15.4082,97.43,97.42,1.30422616]
["bitfinex","SOLUSD",1645117017505,15.4082,97.43,97.387,0.17238368]
["bitfinex","SOLUSD",1645117017506,120.95224,97.429,97.387,0.17238368]
["bitfinex","SOLUSD",1645117017712,107.732,97.429,97.387,0.17238368]
["bitfinex","SOLUSD",1645117017907,102.6,97.427,97.387,0.17238368]
["bitfinex","SOLUSD",1645117018110,102.6,97.425,97.387,0.17238368]
["bitfinex","SOLUSD",1645117018305,24.11536243,97.424,97.387,0.17238368]
["bitfinex","SOLUSD",1645117019306,15.4118,97.42,97.387,0.17238368]
["bitfinex","SOLUSD",1645117019608,5.133,97.419,97.387,0.17238368]
["bitfinex","SOLUSD",1645117020010,5.133,97.423,97.387,0.17238368]
["bitfinex","SOLUSD",1645117021315,15.4131,97.41,97.387,0.17238368]
["bitfinex","SOLUSD",1645117021517,49.06562604,97.409,97.387,0.17238368]
["bitfinex","SOLUSD",1645117022417,15.412,97.4,97.387,0.17238368]
["bitfinex","SOLUSD",1645117028043,15.4105,97.41,97.387,0.17238368]
["bitfinex","SOLUSD",1645117035451,5.133,97.426,97.387,0.17238368]
["bitfinex","SOLUSD",1645117035654,5.133,97.436,97.387,0.17238368]
["bitfinex","SOLUSD",1645117035851,5.132,97.449,97.387,0.17238368]
["bitfinex","SOLUSD",1645117036051,5.132,97.459,97.387,0.17238368]
["bitfinex","SOLUSD",1645117036251,49.39401395,97.458,97.387,0.17238368]
["bitfinex","SOLUSD",1645117036451,10.96761946,97.457,97.387,0.17238368]
["bitfinex","SOLUSD",1645117036651,5.83561946,97.456,97.387,0.17238368]
["bitfinex","SOLUSD",1645117037051,5.132,97.457,97.387,0.17238368]
["bitfinex","SOLUSD",1645117037450,15.4054,97.44,97.391,4.72322684]
["bitfinex","SOLUSD",1645117039356,15.4054,97.44,97.4,15.4049]
["bitfinex","SOLUSD",1645117039553,15.4054,97.44,97.391,4.72322684]
["bitfinex","SOLUSD",1645117039954,15.4054,97.44,97.387,0.17238368]
["bitfinex","SOLUSD",1645117041359,15.4054,97.44,97.39,15.4062]
["bitfinex","SOLUSD",1645117049470,15.4054,97.44,97.387,0.17238368]
["bitfinex","SOLUSD",1645117049872,10.96832797,97.439,97.387,0.17238368]
["bitfinex","SOLUSD",1645117050074,15.4099,97.43,97.387,0.17238368]
["bitfinex","SOLUSD",1645117050889,110.25966602,97.429,97.387,0.17238368]
["bitfinex","SOLUSD",1645117051088,15.4122,97.42,97.387,0.17238368]
["bitfinex","SOLUSD",1645117051288,5.133,97.419,97.387,0.17238368]
["bitfinex","SOLUSD",1645117051493,102.6,97.427,97.387,0.17238368]
["bitfinex","SOLUSD",1645117051687,102.6,97.425,97.387,0.17238368]
["bitfinex","SOLUSD",1645117051888,102.6,97.423,97.387,0.17238368]
["bitfinex","SOLUSD",1645117052089,15.4122,97.41,97.387,0.17238368]
["bitfinex","SOLUSD",1645117052290,19.35659398,97.409,97.387,0.17238368]
["bitfinex","SOLUSD",1645117053091,15.412,97.4,97.387,0.17238368]
["bitfinex","SOLUSD",1645117054090,13.22296,97.399,97.387,0.17238368]
["bitfinex","SOLUSD",1645117059091,15.412,97.4,97.387,0.17238368]
["bitfinex","SOLUSD",1645117059293,5.133,97.408,97.387,0.17238368]
["bitfinex","SOLUSD",1645117059493,19.35659398,97.409,97.387,0.17238368]
["bitfinex","SOLUSD",1645117060694,15.4087,97.42,97.387,0.17238368]
["bitfinex","SOLUSD",1645117061695,39.13210835,97.419,97.387,0.17238368]
["bitfinex","SOLUSD",1645117064999,15.4096,97.41,97.387,0.17238368]
["bitfinex","SOLUSD",1645117068499,94.0,97.409,97.34,0.34476736]
["bitfinex","SOLUSD",1645117068703,95.0,97.399,97.299,0.75288305]
["bitfinex","SOLUSD",1645117068900,30.1721,97.4,97.24,2.4191184]
["bitfinex","SOLUSD",1645117068901,102.6,97.397,97.249,15.3399]
["bitfinex","SOLUSD",1645117069106,207.6,97.379,97.268,2.2048808]
["bitfinex","SOLUSD",1645117069302,29.1247,97.398,97.268,2.2048808]
["bitfinex","SOLUSD",1645117069303,102.6,97.359,97.268,2.2048808]
["bitfinex","SOLUSD",1645117069504,184.55,97.33,97.268,0.0048808]
["bitfinex","SOLUSD",1645117069702,184.55,97.31,97.268,0.0048808]
["bitfinex","SOLUSD",1645117069901,184.55,97.31,97.249,15.3399]
["bitfinex","SOLUSD",1645117069902,14.76,97.3,97.249,12.1460769]
["bitfinex","SOLUSD",1645117070105,199.31,97.3,97.249,12.1460769]
["bitfinex","SOLUSD",1645117070305,107.74,97.299,97.249,0.0060769]
["bitfinex","SOLUSD",1645117070503,184.55,97.28,97.24,0.0091184]
["bitfinex","SOLUSD",1645117070705,14.76,97.27,97.24,0.0004436]
["bitfinex","SOLUSD",1645117070907,102.6,97.269,97.111,76.0925]
["bitfinex","SOLUSD",1645117071102,102.6,97.267,97.111,76.0925]
["bitfinex","SOLUSD",1645117071305,184.55,97.25,97.111,76.0925]
["bitfinex","SOLUSD",1645117071506,107.742,97.249,97.111,76.0925]
["bitfinex","SOLUSD",1645117071707,14.76,97.24,97.111,76.0925]
["bitfinex","SOLUSD",1645117072004,15.445,97.23,97.111,76.0925]
["bitfinex","SOLUSD",1645117072202,14.76,97.22,97.192,0.00273312]
["bitfinex","SOLUSD",1645117072403,28.360344,97.219,97.192,0.00273312]
["bitfinex","SOLUSD",1645117072602,47.0,97.216,97.167,3.842e-05]
["bitfinex","SOLUSD",1645117072803,13.225655,97.215,97.167,0.20550466]
["bitfinex","SOLUSD",1645117073003,15.4458,97.21,97.167,0.20550466]
["bitfinex","SOLUSD",1645117073205,14.76,97.2,97.167,0.20550466]
["bitfinex","SOLUSD",1645117073406,106.383343,97.199,97.167,0.20550466]
["bitfinex","SOLUSD",1645117073634,5.144,97.198,97.167,0.00550466]
["bitfinex","SOLUSD",1645117073813,80.05593,97.197,97.167,0.00550466]
["bitfinex","SOLUSD",1645117074006,5.144,97.196,97.167,0.00550466]
["bitfinex","SOLUSD",1645117074205,184.55,97.19,97.167,0.00550466]
["bitfinex","SOLUSD",1645117074405,14.76,97.18,97.167,0.00550466]
["bitfinex","SOLUSD",1645117074605,80.058653,97.179,97.167,0.00550466]
["bitfinex","SOLUSD",1645117074808,5.144,97.178,97.167,0.00550466]
["bitfinex","SOLUSD",1645117075005,80.058653,97.177,97.167,0.00550466]
["bitfinex","SOLUSD",1645117075211,5.144,97.176,97.167,0.00550466]
["bitfinex","SOLUSD",1645117075612,80.058653,97.175,97.167,0.00550466]
["bitfinex","SOLUSD",1645117075812,5.144,97.174,97.167,0.00550466]
["bitfinex","SOLUSD",1645117076014,110.263848,97.173,97.167,0.00550466]
["bitfinex","SOLUSD",1645117076215,5.144,97.172,97.167,0.00550466]
["bitfinex","SOLUSD",1645117076515,115.647403,97.171,97.167,0.00550466]
["bitfinex","SOLUSD",1645117076712,5.144,97.17,97.167,0.00550466]
["bitfinex","SOLUSD",1645117076912,113.430333,97.169,97.145,0.00044266]
["bitfinex","SOLUSD",1645117077144,30.2162,97.16,97.145,0.00226046]
["bitfinex","SOLUSD",1645117077312,22.099717,97.159,97.145,0.00226046]
["bitfinex","SOLUSD",1645117077613,70.487032,97.159,97.145,0.00226046]
["bitfinex","SOLUSD",1645117077815,65.341032,97.158,97.145,0.00226046]
["bitfinex","SOLUSD",1645117078012,5.146,97.157,97.145,0.00226046]
["bitfinex","SOLUSD",1645117078213,13.220224,97.156,97.145,0.00226046]
["bitfinex","SOLUSD",1645117078414,30.2162,97.16,97.145,0.00226046]
["bitfinex","SOLUSD",1645117078415,14.76,97.16,97.145,0.00226046]
["bitfinex","SOLUSD",1645117078613,230.5267,97.21,97.145,0.00226046]
["bitfinex","SOLUSD",1645117078816,230.5267,97.21,97.146,2.52666602]
["bitfinex","SOLUSD",1645117078817,14.76,97.19,97.146,2.52666602]
["bitfinex","SOLUSD",1645117079018,77.24478979,97.209,97.147,50.62490408]
["bitfinex","SOLUSD",1645117079216,13.212065,97.208,97.147,50.62490408]
["bitfinex","SOLUSD",1645117079415,5.144,97.207,97.145,0.00226046]
["bitfinex","SOLUSD",1645117079618,5.662896,97.206,97.145,0.00226046]
["bitfinex","SOLUSD",1645117079819,5.144,97.205,97.145,0.00226046]
["bitfinex","SOLUSD",1645117080118,14.76,97.19,97.145,0.00226046]
["bitfinex","SOLUSD",1645117080318,13.214783,97.189,97.145,0.00226046]
["bitfinex","SOLUSD",1645117080816,15.4522,97.18,97.145,0.00226046]
["bitfinex","SOLUSD",1645117081016,14.76,97.17,97.145,0.00226046]
["bitfinex","SOLUSD",1645117081218,13.198021,97.169,97.145,0.00226046]
["bitfinex","SOLUSD",1645117082316,13.198021,97.169,97.097,2.0757589]
["bitfinex","SOLUSD",1645117082516,5.146,97.168,97.097,2.0757589]
["bitfinex","SOLUSD",1645117082717,5.146,97.168,97.098,2.52666602]
["bitfinex","SOLUSD",1645117083119,5.146,97.169,97.117,42.33501894]
["bitfinex","SOLUSD",1645117083319,18.344021,97.169,97.117,42.33501894]
["bitfinex","SOLUSD",1645117083720,54.0,97.166,97.097,2.0757589]
["bitfinex","SOLUSD",1645117083920,5.147,97.165,97.097,2.0757589]
["bitfinex","SOLUSD",1645117084121,5.147,97.166,97.097,2.0757589]
["bitfinex","SOLUSD",1645117084519,5.147,97.169,97.097,2.0757589]
["bitfinex","SOLUSD",1645117084921,102.6,97.159,97.097,2.0757589]
["bitfinex","SOLUSD",1645117085122,5.147,97.158,97.097,2.0757589]
["bitfinex","SOLUSD",1645117085321,184.55,97.18,97.097,2.0757589]
["bitfinex","SOLUSD",1645117085322,14.76,97.15,97.097,2.0757589]
["bitfinex","SOLUSD",1645117085521,14.76,97.14,97.097,2.0757589]
["bitfinex","SOLUSD",1645117085722,14.76,97.14,97.098,46.31055823]
["bitfinex","SOLUSD",1645117086223,14.76,97.14,97.097,2.0757589]
["bitfinex","SOLUSD",1645117087423,5.148,97.139,97.097,2.0757589]
["bitfinex","SOLUSD",1645117088023,14.76,97.14,97.097,2.0757589]
["bitfinex","SOLUSD",1645117088226,14.76,97.14,97.098,2.52666602]
["bitfinex","SOLUSD",1645117088432,14.76,97.16,97.098,2.52666602]
["bitfinex","SOLUSD",1645117088627,5.147,97.192,97.098,2.52666602]
["bitfinex","SOLUSD",1645117088825,14.76,97.19,97.098,2.52666602]
["bitfinex","SOLUSD",1645117089026,5.146,97.189,97.098,2.52666602]
["bitfinex","SOLUSD",1645117089228,5.146,97.189,97.097,2.0757589]
["bitfinex","SOLUSD",1645117090028,15.4521,97.18,97.097,2.0757589]
["bitfinex","SOLUSD",1645117090330,14.76,97.17,97.097,2.0757589]
["bitfinex","SOLUSD",1645117090528,5.147,97.169,97.097,2.0757589]
["bitfinex","SOLUSD",1645117095055,14.76,97.17,97.097,2.0757589]
["bitfinex","SOLUSD",1645117095258,5.147,97.169,97.097,2.0757589]
["bitfinex","SOLUSD",1645117096157,15.454,97.16,97.097,2.0757589]
["bitfinex","SOLUSD",1645117096455,102.6,97.158,97.097,2.0757589]
["bitfinex","SOLUSD",1645117096655,5.147,97.157,97.097,2.0757589]
["bitfinex","SOLUSD",1645117096860,102.6,97.156,97.097,2.0757589]
["bitfinex","SOLUSD",1645117097056,102.6,97.154,97.097,2.0757589]
["bitfinex","SOLUSD",1645117097258,102.6,97.139,97.097,2.0757589]
["bitfinex","SOLUSD",1645117097456,102.6,97.137,97.097,2.0757589]
["bitfinex","SOLUSD",1645117097657,5.148,97.136,97.097,2.0757589]
["bitfinex","SOLUSD",1645117097856,102.6,97.138,97.097,2.0757589]
["bitfinex","SOLUSD",1645117098056,5.148,97.137,97.097,2.0757589]
["bitfinex","SOLUSD",1645117098257,5.148,97.139,97.097,2.0757589]
["bitfinex","SOLUSD",1645117098455,15.4585,97.13,97.097,2.0757589]
["bitfinex","SOLUSD",1645117098657,5.148,97.129,97.097,2.0757589]
["bitfinex","SOLUSD",1645117099060,5.148,97.139,97.097,2.0757589]
["bitfinex","SOLUSD",1645117099257,14.76,97.15,97.097,2.0757589]
["bitfinex","SOLUSD",1645117099657,5.148,97.149,97.097,2.0757589]
["bitfinex","SOLUSD",1645117099863,102.6,97.148,97.097,2.0757589]
["bitfinex","SOLUSD",1645117100062,102.6,97.146,97.097,2.0757589]
["bitfinex","SOLUSD",1645117100258,5.148,97.145,97.097,2.0757589]
["bitfinex","SOLUSD",1645117100458,14.76,97.14,97.097,2.0757589]
["bitfinex","SOLUSD",1645117100659,5.148,97.139,97.097,2.0757589]
["bitfinex","SOLUSD",1645117101260,1.40708785,97.167,97.097,2.0757589]
["bitfinex","SOLUSD",1645117101460,5.147,97.166,97.097,2.0757589]
["bitfinex","SOLUSD",1645117101659,5.147,97.175,97.097,2.0757589]
["bitfinex","SOLUSD",1645117101859,1.40708785,97.171,97.097,2.0757589]
["bitfinex","SOLUSD",1645117102061,5.147,97.17,97.097,2.0757589]
["bitfinex","SOLUSD",1645117102259,20.5983,97.17,97.097,2.0757589]
["bitfinex","SOLUSD",1645117102962,1.40708785,97.168,97.097,2.0757589]
["bitfinex","SOLUSD",1645117103162,5.147,97.167,97.098,2.52666602]
["bitfinex","SOLUSD",1645117103364,78.76874033,97.189,97.098,2.52666602]
["bitfinex","SOLUSD",1645117103365,1.40708785,97.18,97.098,2.52666602]
["bitfinex","SOLUSD",1645117103564,63.30274033,97.189,97.098,2.52666602]
["bitfinex","SOLUSD",1645117103764,1.40708785,97.19,97.098,2.52666602]
["bitfinex","SOLUSD",1645117104366,1.40708785,97.205,97.11,14.76]
["bitfinex","SOLUSD",1645117104669,1.40708785,97.208,97.111,42.99516764]
["bitfinex","SOLUSD",1645117104864,1.40708785,97.209,97.111,45.52183366]
["bitfinex","SOLUSD",1645117105068,15.4413,97.24,97.111,45.52183366]
["bitfinex","SOLUSD",1645117105069,1.40708785,97.212,97.112,2.52666602]
["bitfinex","SOLUSD",1645117105264,18.33176034,97.24,97.112,2.52666602]
["bitfinex","SOLUSD",1645117105265,1.40708785,97.223,97.112,13.26962957]
["bitfinex","SOLUSD",1645117105665,1.40708785,97.222,97.113,2.52666602]
["bitfinex","SOLUSD",1645117105866,1.40708785,97.226,97.13,15.44]
["bitfinex","SOLUSD",1645117106067,1.40708785,97.227,97.131,41.11834851]
["bitfinex","SOLUSD",1645117106268,1.40708785,97.232,97.131,43.64501453]
["bitfinex","SOLUSD",1645117106469,1.40708785,97.232,97.132,61.37]
["bitfinex","SOLUSD",1645117106665,1.40708785,97.243,97.132,63.89666602]
["bitfinex","SOLUSD",1645117106872,1.40708785,97.243,97.15,15.436]
["bitfinex","SOLUSD",1645117107069,1.40708785,97.258,97.152,44.75044083]
["bitfinex","SOLUSD",1645117107268,5.143,97.257,97.152,44.75044083]
["bitfinex","SOLUSD",1645117107471,1.40708785,97.238,97.152,44.75044083]
["bitfinex","SOLUSD",1645117107670,1.40708785,97.244,97.152,44.75044083]
["bitfinex","SOLUSD",1645117107869,5.144,97.243,97.152,44.75044083]
["bitfinex","SOLUSD",1645117108469,5.144,97.243,97.16,15.4366]
["bitfinex","SOLUSD",1645117108669,1.40708785,97.255,97.16,15.4366]
["bitfinex","SOLUSD",1645117108870,1.40708785,97.257,97.16,15.4366]
["bitfinex","SOLUSD",1645117109071,1.40708785,97.255,97.16,15.4366]
["bitfinex","SOLUSD",1645117109268,1.40708785,97.249,97.152,44.75044083]
["bitfinex","SOLUSD",1645117109469,15.4396,97.24,97.152,44.75044083]
["bitfinex","SOLUSD",1645117109672,102.6,97.238,97.13,15.4404]
["bitfinex","SOLUSD",1645117109872,1.40708785,97.235,97.098,118.4607]
["bitfinex","SOLUSD",1645117110072,5.144,97.237,97.098,118.4607]
["bitfinex","SOLUSD",1645117110073,1.40708785,97.225,97.098,118.4607]
["bitfinex","SOLUSD",1645117110271,102.6,97.209,97.1,5.35556508]
["bitfinex","SOLUSD",1645117110472,102.6,97.207,97.1,5.35556508]
["bitfinex","SOLUSD",1645117110673,102.6,97.205,97.101,52.18296443]
["bitfinex","SOLUSD",1645117110893,14.76,97.2,97.101,52.18296443]
["bitfinex","SOLUSD",1645117111071,5.146,97.199,97.101,52.18296443]
["bitfinex","SOLUSD",1645117111475,15.4478,97.19,97.101,52.18296443]
["bitfinex","SOLUSD",1645117111676,5.146,97.189,97.101,52.18296443]
["bitfinex","SOLUSD",1645117113275,102.6,97.188,97.101,52.18296443]
["bitfinex","SOLUSD",1645117113486,5.146,97.187,97.101,52.18296443]
["bitfinex","SOLUSD",1645117113777,5.146,97.189,97.101,52.18296443]
["bitfinex","SOLUSD",1645117114076,15.4493,97.18,97.101,52.18296443]
["bitfinex","SOLUSD",1645117114276,5.147,97.179,97.101,52.18296443]
["bitfinex","SOLUSD",1645117114477,5.147,97.189,97.101,52.18296443]
["bitfinex","SOLUSD",1645117116678,1.40708785,97.206,97.101,52.18296443]
["bitfinex","SOLUSD",1645117116879,1.40708785,97.218,97.102,5.146]
["bitfinex","SOLUSD",1645117117079,1.40708785,97.228,97.102,5.146]
["bitfinex","SOLUSD",1645117117279,6.55108785,97.227,97.102,5.146]
["bitfinex","SOLUSD",1645117117683,5.144,97.227,97.102,5.146]
["bitfinex","SOLUSD",1645117117881,5.144,97.228,97.102,5.146]
["bitfinex","SOLUSD",1645117118081,5.144,97.228,97.103,2.52666602]
["bitfinex","SOLUSD",1645117118281,1.40708785,97.229,97.104,5.144]
["bitfinex","SOLUSD",1645117118501,30.2014,97.23,97.11,15.4451]
["bitfinex","SOLUSD",1645117118701,102.6,97.229,97.121,38.8718927]
["bitfinex","SOLUSD",1645117119003,102.6,97.227,97.122,5.144]
["bitfinex","SOLUSD",1645117119202,1.40708785,97.22,97.122,5.144]
["bitfinex","SOLUSD",1645117119403,30.2055,97.21,97.121,38.8718927]
["bitfinex","SOLUSD",1645117119603,5.144,97.209,97.121,38.8718927]
["bitfinex","SOLUSD",1645117120206,1.40708785,97.228,97.122,5.144]
["bitfinex","SOLUSD",1645117120403,48.2095,97.264,97.122,5.144]
["bitfinex","SOLUSD",1645117120404,5.144,97.227,97.122,5.144]
["bitfinex","SOLUSD",1645117120606,1.40708785,97.239,97.13,15.4416]
["bitfinex","SOLUSD",1645117120803,1.40708785,97.239,97.131,5.144]
["bitfinex","SOLUSD",1645117121004,1.40708785,97.243,97.131,5.144]
["bitfinex","SOLUSD",1645117121305,5.144,97.242,97.131,5.144]
["bitfinex","SOLUSD",1645117121504,5.144,97.243,97.132,102.6]
["bitfinex","SOLUSD",1645117121704,5.144,97.243,97.133,107.744]
["bitfinex","SOLUSD",1645117121904,1.40708785,97.247,97.133,107.744]
["bitfinex","SOLUSD",1645117122105,5.144,97.246,97.133,107.744]
["bitfinex","SOLUSD",1645117122305,5.144,97.247,97.16,15.4359]
["bitfinex","SOLUSD",1645117122507,5.143,97.248,97.162,44.67054274]
["bitfinex","SOLUSD",1645117122709,5.143,97.248,97.163,5.143]
["bitfinex","SOLUSD",1645117122908,5.143,97.249,97.163,5.143]
["bitfinex","SOLUSD",1645117123106,5.143,97.25,97.163,5.143]
["bitfinex","SOLUSD",1645117123306,102.6,97.239,97.162,44.67054274]
["bitfinex","SOLUSD",1645117123508,1.40708785,97.228,97.162,44.67054274]
["bitfinex","SOLUSD",1645117123708,14.76,97.22,97.123,5.144]
["bitfinex","SOLUSD",1645117123910,14.76,97.21,97.123,5.144]
["bitfinex","SOLUSD",1645117124209,5.144,97.209,97.123,5.144]
["bitfinex","SOLUSD",1645117124410,5.144,97.209,97.121,5.144]
["bitfinex","SOLUSD",1645117124609,5.144,97.209,97.114,5.144]
["bitfinex","SOLUSD",1645117124810,5.144,97.209,97.115,46.58923253]
["bitfinex","SOLUSD",1645117125011,5.144,97.209,97.116,5.146]
["bitfinex","SOLUSD",1645117125314,5.144,97.209,97.13,15.4428]
["bitfinex","SOLUSD",1645117125510,5.144,97.209,97.131,51.9104417]
["bitfinex","SOLUSD",1645117126711,5.144,97.219,97.131,51.9104417]
["bitfinex","SOLUSD",1645117128820,5.144,97.219,97.132,102.6]
["bitfinex","SOLUSD",1645117129016,1.40708785,97.221,97.141,102.6]
["bitfinex","SOLUSD",1645117129216,1.40708785,97.237,97.143,102.6]
["bitfinex","SOLUSD",1645117129417,2.52666602,97.248,97.147,102.6]
["bitfinex","SOLUSD",1645117129615,2.52666602,97.248,97.149,102.6]
["bitfinex","SOLUSD",1645117129815,2.52666602,97.248,97.151,102.6]
["bitfinex","SOLUSD",1645117130017,2.52666602,97.248,97.153,102.6]
["bitfinex","SOLUSD",1645117130215,2.52666602,97.248,97.155,102.6]
["bitfinex","SOLUSD",1645117130414,2.52666602,97.248,97.161,102.6]
["bitfinex","SOLUSD",1645117130617,2.52666602,97.248,97.15,51.4532]
["bitfinex","SOLUSD",1645117130618,2.52666602,97.248,97.163,102.6]
["bitfinex","SOLUSD",1645117131016,2.52666602,97.248,97.164,5.143]
["bitfinex","SOLUSD",1645117131719,1.40708785,97.257,97.164,5.143]
["bitfinex","SOLUSD",1645117131914,1.40708785,97.253,97.181,44.35603646]
["bitfinex","SOLUSD",1645117132116,5.143,97.252,97.142,5.143]
["bitfinex","SOLUSD",1645117132315,1.40708785,97.235,97.142,5.143]
["bitfinex","SOLUSD",1645117132918,1.40708785,97.234,97.142,5.143]
["bitfinex","SOLUSD",1645117133120,1.40708785,97.233,97.143,40.32593915]
["bitfinex","SOLUSD",1645117133317,1.40708785,97.232,97.16,15.4377]
["bitfinex","SOLUSD",1645117133518,1.40708785,97.233,97.161,50.49445808]
["bitfinex","SOLUSD",1645117133724,1.40708785,97.228,97.161,50.49445808]
["bitfinex","SOLUSD",1645117133922,1.40708785,97.229,97.161,50.49445808]
["bitfinex","SOLUSD",1645117134120,1.40708785,97.237,97.161,50.49445808]
["bitfinex","SOLUSD",1645117134820,15.4405,97.23,97.161,50.49445808]
["bitfinex","SOLUSD",1645117135019,1.40708785,97.227,97.161,50.49445808]
["bitfinex","SOLUSD",1645117135222,5.144,97.229,97.161,50.49445808]
["bitfinex","SOLUSD",1645117135623,6.55108785,97.229,97.161,50.49445808]
["bitfinex","SOLUSD",1645117136022,1.40708785,97.225,97.161,50.49445808]
["bitfinex","SOLUSD",1645117136621,1.40708785,97.226,97.161,50.49445808]
["bitfinex","SOLUSD",1645117136822,1.40708785,97.227,97.161,50.49445808]
["bitfinex","SOLUSD",1645117137222,1.40708785,97.228,97.161,50.49445808]
["bitfinex","SOLUSD",1645117137624,6.55108785,97.229,97.161,50.49445808]
["bitfinex","SOLUSD",1645117137827,1.40708785,97.228,97.161,50.49445808]
["bitfinex","SOLUSD",1645117138027,1.40708785,97.231,97.161,50.49445808]
["bitfinex","SOLUSD",1645117138232,1.40708785,97.232,97.161,50.49445808]
["bitfinex","SOLUSD",1645117138428,1.40708785,97.234,97.161,50.49445808]
["bitfinex","SOLUSD",1645117138828,1.40708785,97.235,97.17,15.438]
["bitfinex","SOLUSD",1645117139026,1.40708785,97.233,97.17,15.438]
["bitfinex","SOLUSD",1645117139428,1.40708785,97.233,97.161,50.49445808]
["bitfinex","SOLUSD",1645117139626,1.40708785,97.231,97.161,50.49445808]
["bitfinex","SOLUSD",1645117139826,1.40708785,97.213,97.161,50.49445808]
["bitfinex","SOLUSD",1645117140031,1.40708785,97.214,97.161,50.49445808]
["bitfinex","SOLUSD",1645117140225,1.40708785,97.226,97.161,50.49445808]
["bitfinex","SOLUSD",1645117140426,1.40708785,97.231,97.161,50.49445808]
["bitfinex","SOLUSD",1645117140628,1.40708785,97.231,97.162,5.144]
["bitfinex","SOLUSD",1645117140833,1.40708785,97.23,97.162,5.144]
["bitfinex","SOLUSD",1645117141232,1.40708785,97.231,97.163,102.6]
["bitfinex","SOLUSD",1645117141435,1.40708785,97.232,97.17,15.4375]
["bitfinex","SOLUSD",1645117141832,1.40708785,97.231,97.17,15.4375]
["bitfinex","SOLUSD",1645117142733,1.40708785,97.231,97.161,50.49445808]
["bitfinex","SOLUSD",1645117142934,19.904,97.23,97.161,50.49445808]
["bitfinex","SOLUSD",1645117143134,1.40708785,97.214,97.161,50.49445808]
["bitfinex","SOLUSD",1645117143337,1.40708785,97.211,97.161,50.49445808]
["bitfinex","SOLUSD",1645117143737,1.40708785,97.212,97.161,50.49445808]
["bitfinex","SOLUSD",1645117143936,1.40708785,97.211,97.161,50.49445808]
["bitfinex","SOLUSD",1645117144140,1.40708785,97.214,97.161,50.49445808]
["bitfinex","SOLUSD",1645117144337,1.40708785,97.216,97.161,50.49445808]
["bitfinex","SOLUSD",1645117144538,1.40708785,97.217,97.161,50.49445808]
["bitfinex","SOLUSD",1645117145560,1.40708785,97.215,97.161,50.49445808]
["bitfinex","SOLUSD",1645117145757,1.40708785,97.217,97.161,50.49445808]
["bitfinex","SOLUSD",1645117145960,1.40708785,97.211,97.161,50.49445808]
["bitfinex","SOLUSD",1645117146162,1.40708785,97.212,97.161,50.49445808]
["bitfinex","SOLUSD",1645117146562,1.40708785,97.216,97.161,50.49445808]
["bitfinex","SOLUSD",1645117146960,1.40708785,97.218,97.161,50.49445808]
["bitfinex","SOLUSD",1645117147160,1.40708785,97.218,97.162,102.6]
["bitfinex","SOLUSD",1645117147363,1.40708785,97.224,97.162,102.6]
["bitfinex","SOLUSD",1645117147561,1.40708785,97.235,97.171,102.6]
["bitfinex","SOLUSD",1645117147762,1.40708785,97.244,97.171,102.6]
["bitfinex","SOLUSD",1645117147960,1.40708785,97.246,97.171,102.6]
["bitfinex","SOLUSD",1645117148162,1.40708785,97.247,97.173,102.6]
["bitfinex","SOLUSD",1645117148464,1.40708785,97.251,97.181,102.6]
["bitfinex","SOLUSD",1645117148763,1.40708785,97.259,97.21,15.4274]
["bitfinex","SOLUSD",1645117148960,1.40708785,97.261,97.212,46.95758285]
["bitfinex","SOLUSD",1645117149259,1.40708785,97.266,97.213,107.742]
["bitfinex","SOLUSD",1645117149459,113.9,97.307,97.213,107.742]
["bitfinex","SOLUSD",1645117149460,1.40708785,97.271,97.213,107.742]
["bitfinex","SOLUSD",1645117149662,1.40708785,97.272,97.213,5.142]
["bitfinex","SOLUSD",1645117149861,1.40708785,97.272,97.22,15.4274]
["bitfinex","SOLUSD",1645117150061,1.40708785,97.268,97.22,15.4274]
["bitfinex","SOLUSD",1645117150662,1.40708785,97.267,97.22,15.4274]
["bitfinex","SOLUSD",1645117151260,5.8468436,97.291,97.22,15.4274]
["bitfinex","SOLUSD",1645117151261,1.40708785,97.268,97.22,15.4274]
["bitfinex","SOLUSD",1645117151460,1.40708785,97.269,97.22,15.4274]
["bitfinex","SOLUSD",1645117152062,1.40708785,97.267,97.22,15.4274]
["bitfinex","SOLUSD",1645117152269,1.40708785,97.269,97.22,15.4274]
["bitfinex","SOLUSD",1645117152471,1.40708785,97.265,97.212,46.95758285]
["bitfinex","SOLUSD",1645117152770,1.40708785,97.264,97.212,46.95758285]
["bitfinex","SOLUSD",1645117153173,5.142,97.289,97.182,5.141]
["bitfinex","SOLUSD",1645117153174,1.40708785,97.261,97.182,5.141]
["bitfinex","SOLUSD",1645117153370,12.36,97.28,97.12,5.61373789]
["bitfinex","SOLUSD",1645117153371,1.40708785,97.243,97.14,28.5859]
["bitfinex","SOLUSD",1645117153575,1.40708785,97.245,97.163,5.143]
["bitfinex","SOLUSD",1645117153771,1.40708785,97.244,97.19,15.4367]
["bitfinex","SOLUSD",1645117154170,1.40708785,97.245,97.191,40.57638279]
["bitfinex","SOLUSD",1645117154975,1.40708785,97.245,97.2,15.4353]
["bitfinex","SOLUSD",1645117155174,1.40708785,97.246,97.2,15.4353]
["bitfinex","SOLUSD",1645117155374,1.40708785,97.247,97.2,15.4353]
["bitfinex","SOLUSD",1645117155575,22.6838,97.269,97.2,15.4353]
["bitfinex","SOLUSD",1645117155576,1.40708785,97.25,97.2,15.4353]
["bitfinex","SOLUSD",1645117155773,1.40708785,97.251,97.2,15.4353]
["bitfinex","SOLUSD",1645117156980,1.40708785,97.25,97.2,15.4353]
["bitfinex","SOLUSD",1645117157178,1.40708785,97.249,97.2,15.4353]
["bitfinex","SOLUSD",1645117157377,1.40708785,97.246,97.191,40.57638279]
["bitfinex","SOLUSD",1645117157578,1.40708785,97.244,97.191,40.57638279]
["bitfinex","SOLUSD",1645117157777,1.40708785,97.236,97.191,40.57638279]
["bitfinex","SOLUSD",1645117157977,1.40708785,97.234,97.191,40.57638279]
["bitfinex","SOLUSD",1645117158983,5.143,97.249,97.191,40.57638279]
["bitfinex","SOLUSD",1645117158984,1.40708785,97.236,97.191,40.57638279]
["bitfinex","SOLUSD",1645117159381,1.40708785,97.238,97.191,40.57638279]
["bitfinex","SOLUSD",1645117159881,1.40708785,97.242,97.191,40.57638279]
["bitfinex","SOLUSD",1645117160280,1.40708785,97.253,97.191,40.57638279]
["bitfinex","SOLUSD",1645117160481,1.40708785,97.261,97.192,102.6]
["bitfinex","SOLUSD",1645117161083,1.40708785,97.263,97.192,102.6]
["bitfinex","SOLUSD",1645117161285,1.40708785,97.264,97.2,15.4348]
["bitfinex","SOLUSD",1645117161582,1.40708785,97.263,97.201,5.142]
["bitfinex","SOLUSD",1645117161781,1.40708785,97.263,97.192,5.142]
["bitfinex","SOLUSD",1645117161982,1.40708785,97.262,97.192,5.142]
["bitfinex","SOLUSD",1645117162284,1.40708785,97.262,97.211,38.99893563]
["bitfinex","SOLUSD",1645117162482,1.40708785,97.263,97.211,38.99893563]
["bitfinex","SOLUSD",1645117162682,1.40708785,97.264,97.211,38.99893563]
["bitfinex","SOLUSD",1645117163282,1.40708785,97.266,97.211,38.99893563]
["bitfinex","SOLUSD",1645117164086,1.40708785,97.266,97.201,5.142]
["bitfinex","SOLUSD",1645117164285,1.40708785,97.256,97.131,15.2847]
["bitfinex","SOLUSD",1645117164484,1.40708785,97.235,97.127,5.142]
["bitfinex","SOLUSD",1645117164685,1.40708785,97.229,97.125,5.144]
["bitfinex","SOLUSD",1645117164885,5.144,97.228,97.113,102.6]
["bitfinex","SOLUSD",1645117165085,28.9282,97.228,97.115,145.02638932]
["bitfinex","SOLUSD",1645117165283,30.33528785,97.228,97.117,102.6]
["bitfinex","SOLUSD",1645117165485,30.33528785,97.228,97.118,5.144]
["bitfinex","SOLUSD",1645117165686,15.4418,97.22,97.141,44.52561254]
["bitfinex","SOLUSD",1645117165885,6.55108785,97.219,97.141,44.52561254]
["bitfinex","SOLUSD",1645117166086,12.36,97.21,97.141,44.52561254]
["bitfinex","SOLUSD",1645117166687,27.804,97.21,97.141,44.52561254]
["bitfinex","SOLUSD",1645117167588,27.804,97.21,97.15,15.4433]
["bitfinex","SOLUSD",1645117167890,27.804,97.21,97.141,44.52561254]
["bitfinex","SOLUSD",1645117168089,5.144,97.209,97.141,44.52561254]
["bitfinex","SOLUSD",1645117168288,15.4457,97.19,97.141,44.52561254]
["bitfinex","SOLUSD",1645117168889,15.4457,97.19,97.112,5.144]
["bitfinex","SOLUSD",1645117169091,102.6,97.188,97.084,15.7254]
["bitfinex","SOLUSD",1645117169289,15.4502,97.17,97.077,5.147]
["bitfinex","SOLUSD",1645117169491,102.6,97.168,97.073,5.147]
["bitfinex","SOLUSD",1645117169689,5.147,97.167,97.068,5.147]
["bitfinex","SOLUSD",1645117169890,5.147,97.167,97.062,47.8712]
["bitfinex","SOLUSD",1645117169891,5.147,97.169,97.098,39.25133407]
["bitfinex","SOLUSD",1645117170091,102.6,97.168,97.098,39.25133407]
["bitfinex","SOLUSD",1645117170298,5.147,97.167,97.098,39.25133407]
["bitfinex","SOLUSD",1645117170914,15.4534,97.15,97.098,39.25133407]
["bitfinex","SOLUSD",1645117171116,5.148,97.149,97.098,39.25133407]
["bitfinex","SOLUSD",1645117171718,12.36,97.19,97.098,39.25133407]
["bitfinex","SOLUSD",1645117171916,5.147,97.189,97.098,39.25133407]
["bitfinex","SOLUSD",1645117173417,15.4485,97.18,97.1,15.4492]
["bitfinex","SOLUSD",1645117174417,27.8085,97.18,97.098,39.25133407]
["bitfinex","SOLUSD",1645117174616,15.4515,97.16,97.098,39.25133407]
["bitfinex","SOLUSD",1645117174816,5.147,97.159,97.098,39.25133407]
["bitfinex","SOLUSD",1645117176017,15.4531,97.15,97.06,15.4547]
["bitfinex","SOLUSD",1645117176219,5.148,97.149,97.06,15.4547]
["bitfinex","SOLUSD",1645117176419,12.36,97.15,97.06,15.4547]
["bitfinex","SOLUSD",1645117176617,5.148,97.149,97.06,15.4547]
["bitfinex","SOLUSD",1645117177118,5.148,97.149,97.093,47.31231942]
["bitfinex","SOLUSD",1645117177320,15.4558,97.14,97.093,47.31231942]
["bitfinex","SOLUSD",1645117180526,5.148,97.149,97.093,47.31231942]
["bitfinex","SOLUSD",1645117180729,12.36,97.17,97.093,47.31231942]
["bitfinex","SOLUSD",1645117180925,51.5094,97.18,97.093,47.31231942]
["bitfinex","SOLUSD",1645117181127,5.147,97.179,97.093,47.31231942]
["bitfinex","SOLUSD",1645117182229,15.45,97.17,97.1,15.4497]
["bitfinex","SOLUSD",1645117186832,15.4531,97.15,97.093,47.31231942]
["bitfinex","SOLUSD",1645117187538,15.4531,97.15,97.074,24.6485]
["bitfinex","SOLUSD",1645117187539,12.36,97.21,97.1,81.0]
["bitfinex","SOLUSD",1645117187834,0.45260053,111.01,97.102,102.6]
["bitfinex","SOLUSD",1645117187835,1.43517772,97.215,97.102,102.6]
["bitfinex","SOLUSD",1645117188032,1.43517772,97.228,97.104,102.6]
["bitfinex","SOLUSD",1645117188234,1.43517772,97.239,97.107,61.37]
["bitfinex","SOLUSD",1645117188435,1.43517772,97.242,97.121,102.6]
["bitfinex","SOLUSD",1645117188634,55.05747121,97.22,97.123,102.6]
["bitfinex","SOLUSD",1645117188835,55.05747121,97.22,97.13,15.4438]
["bitfinex","SOLUSD",1645117189034,1.43517772,97.254,97.131,107.744]
["bitfinex","SOLUSD",1645117189238,1.43517772,97.254,97.131,119.23762277]
["bitfinex","SOLUSD",1645117189436,1.43517772,97.254,97.131,140.54915979]
["bitfinex","SOLUSD",1645117189639,5.144,97.253,97.133,102.6]
["bitfinex","SOLUSD",1645117189835,1.43517772,97.253,97.135,102.6]
["bitfinex","SOLUSD",1645117190036,5.144,97.252,97.151,28.96976447]
["bitfinex","SOLUSD",1645117190235,1.43517772,97.236,97.151,28.96976447]
["bitfinex","SOLUSD",1645117190435,38.09051591,97.234,97.151,28.96976447]
["bitfinex","SOLUSD",1645117190641,5.144,97.233,97.151,28.96976447]
["bitfinex","SOLUSD",1645117190836,38.09051591,97.234,97.152,5.144]
["bitfinex","SOLUSD",1645117192441,38.09051591,97.234,97.171,8.82194008]
["bitfinex","SOLUSD",1645117194439,38.09051591,97.234,97.18,15.4386]
["bitfinex","SOLUSD",1645117196141,1.43517772,97.249,97.18,15.4386]
["bitfinex","SOLUSD",1645117196343,1.43517772,97.254,97.181,7.66966602]
["bitfinex","SOLUSD",1645117196547,1.43517772,97.256,97.2,15.4328]
["bitfinex","SOLUSD",1645117196943,1.43517772,97.259,97.2,15.4328]
["bitfinex","SOLUSD",1645117197145,52.09850368,97.254,97.201,28.23014819]
["bitfinex","SOLUSD",1645117197347,1.43517772,97.261,97.201,28.23014819]
["bitfinex","SOLUSD",1645117197543,1.43517772,97.261,97.21,15.4322]
["bitfinex","SOLUSD",1645117197744,1.43517772,97.266,97.21,15.4322]
["bitfinex","SOLUSD",1645117197943,1.43517772,97.266,97.211,2.52666602]
["bitfinex","SOLUSD",1645117198144,1.43517772,97.267,97.211,2.52666602]
["bitfinex","SOLUSD",1645117198343,1.43517772,97.271,97.212,5.141]
["bitfinex","SOLUSD",1645117198543,43.60876664,97.274,97.213,102.6]
["bitfinex","SOLUSD",1645117198744,43.60876664,97.274,97.214,5.141]
["bitfinex","SOLUSD",1645117198944,1.43517772,97.29,97.214,7.66766602]
["bitfinex","SOLUSD",1645117199142,46.3035,97.308,97.214,7.66766602]
["bitfinex","SOLUSD",1645117199143,1.43517772,97.292,97.214,5.141]
["bitfinex","SOLUSD",1645117199443,1.43517772,97.297,97.22,15.4295]
["bitfinex","SOLUSD",1645117199643,2.89046034,97.325,97.215,2.52666602]
["bitfinex","SOLUSD",1645117199644,1.43517772,97.298,97.23,51.4208]
["bitfinex","SOLUSD",1645117199843,42.9567045,97.298,97.231,14.70155636]
["bitfinex","SOLUSD",1645117200046,1.43517772,97.294,97.231,9.56155636]
["bitfinex","SOLUSD",1645117200243,1.43517772,97.287,97.216,47.1806]
["bitfinex","SOLUSD",1645117200447,1.43517772,97.284,97.216,47.1806]
["bitfinex","SOLUSD",1645117200946,1.43517772,97.284,97.24,15.4263]
["bitfinex","SOLUSD",1645117201146,1.43517772,97.292,97.24,15.4263]
["bitfinex","SOLUSD",1645117201348,42.9567045,97.298,97.241,27.33646483]
["bitfinex","SOLUSD",1645117201750,42.9567045,97.298,97.25,15.4252]
["bitfinex","SOLUSD",1645117201951,1.43517772,97.306,97.25,15.4252]
["bitfinex","SOLUSD",1645117202154,1.43517772,97.309,97.25,15.4252]
["bitfinex","SOLUSD",1645117202350,1.43517772,97.311,97.25,15.4252]
["bitfinex","SOLUSD",1645117202557,1.43517772,97.315,97.25,15.4252]
["bitfinex","SOLUSD",1645117202951,41.08684104,97.314,97.25,15.4252]
["bitfinex","SOLUSD",1645117203350,41.08684104,97.314,97.251,102.6]
["bitfinex","SOLUSD",1645117203551,41.08684104,97.314,97.261,102.6]
["bitfinex","SOLUSD",1645117203751,41.08684104,97.314,97.263,102.6]
["bitfinex","SOLUSD",1645117204352,41.08684104,97.314,97.261,5.139]
["bitfinex","SOLUSD",1645117204554,41.08684104,97.314,97.27,15.4213]
["bitfinex","SOLUSD",1645117208961,41.08684104,97.314,97.241,5.139]
["bitfinex","SOLUSD",1645117209158,5.139,97.313,97.25,15.426]
["bitfinex","SOLUSD",1645117209459,5.139,97.313,97.22,51.4246]
["bitfinex","SOLUSD",1645117209658,5.139,97.313,97.221,5.14]
["bitfinex","SOLUSD",1645117209859,42.52201876,97.314,97.235,34.2771679]
["bitfinex","SOLUSD",1645117210061,41.08684104,97.314,97.24,15.4284]
["bitfinex","SOLUSD",1645117210260,41.08684104,97.314,97.241,5.139]
["bitfinex","SOLUSD",1645117210460,1.43517772,97.321,97.241,5.139]
["bitfinex","SOLUSD",1645117210661,1.43517772,97.327,97.236,5.139]
["bitfinex","SOLUSD",1645117210859,1.43517772,97.331,97.242,2.52666602]
["bitfinex","SOLUSD",1645117211060,24.2121,97.35,97.242,2.52666602]
["bitfinex","SOLUSD",1645117211061,1.43517772,97.341,97.244,102.6]
["bitfinex","SOLUSD",1645117211263,1.43517772,97.34,97.246,102.6]
["bitfinex","SOLUSD",1645117211463,1.43517772,97.339,97.26,15.4248]
["bitfinex","SOLUSD",1645117211663,1.43517772,97.339,97.27,12.36]
["bitfinex","SOLUSD",1645117211862,1.43517772,97.352,97.271,5.138]
["bitfinex","SOLUSD",1645117212064,1.43517772,97.359,97.272,102.6]
["bitfinex","SOLUSD",1645117212265,1.43517772,97.358,97.273,107.736]
["bitfinex","SOLUSD",1645117212462,56.65007572,97.358,97.274,3.51453665]
["bitfinex","SOLUSD",1645117212666,56.65007572,97.358,97.275,5.136]
["bitfinex","SOLUSD",1645117213064,1.43517772,97.355,97.28,12.36]
["bitfinex","SOLUSD",1645117213264,1.43517772,97.357,97.3,15.4175]
["bitfinex","SOLUSD",1645117213466,56.65007572,97.358,97.301,30.37683308]
["bitfinex","SOLUSD",1645117213665,55.214898,97.358,97.301,30.37683308]
["bitfinex","SOLUSD",1645117215068,1.43517772,97.361,97.301,30.37683308]
["bitfinex","SOLUSD",1645117215271,1.43517772,97.362,97.31,15.4164]
["bitfinex","SOLUSD",1645117215669,1.43517772,97.36,97.31,15.4164]
["bitfinex","SOLUSD",1645117215868,1.43517772,97.356,97.282,23.048]
["bitfinex","SOLUSD",1645117216368,1.43517772,97.353,97.282,23.048]
["bitfinex","SOLUSD",1645117216768,46.75595753,97.352,97.283,28.81115556]
["bitfinex","SOLUSD",1645117217269,1.43517772,97.349,97.283,28.81115556]
["bitfinex","SOLUSD",1645117217469,45.32077981,97.352,97.3,15.4194]
["bitfinex","SOLUSD",1645117217470,1.43517772,97.341,97.3,15.4194]
["bitfinex","SOLUSD",1645117217668,1.43517772,97.341,97.263,5.136]
["bitfinex","SOLUSD",1645117217669,1.43517772,97.34,97.268,5.136]
["bitfinex","SOLUSD",1645117217872,1.43517772,97.336,97.248,5.138]
["bitfinex","SOLUSD",1645117218071,1.43517772,97.321,97.243,15.2248]
["bitfinex","SOLUSD",1645117218372,1.43517772,97.317,97.25,15.4261]
["bitfinex","SOLUSD",1645117218573,34.07751564,97.316,97.251,37.76219887]
["bitfinex","SOLUSD",1645117218770,35.51269336,97.316,97.251,37.76219887]
["bitfinex","SOLUSD",1645117218970,1.43517772,97.315,97.251,37.76219887]
["bitfinex","SOLUSD",1645117219572,1.43517772,97.314,97.251,37.76219887]
["bitfinex","SOLUSD",1645117219787,104.03517772,97.315,97.25,15.4261]
["bitfinex","SOLUSD",1645117220088,1.43517772,97.31,97.234,46.9422]
["bitfinex","SOLUSD",1645117220289,102.6,97.313,97.142,15.0531]
["bitfinex","SOLUSD",1645117220290,1.43517772,97.302,97.205,48.0669]
["bitfinex","SOLUSD",1645117220490,1.43517772,97.292,97.205,48.0669]
["bitfinex","SOLUSD",1645117220788,1.43517772,97.288,97.206,28.6677413]
["bitfinex","SOLUSD",1645117220986,5.141,97.287,97.22,15.4324]
["bitfinex","SOLUSD",1645117221194,104.03517772,97.286,97.206,28.6677413]
["bitfinex","SOLUSD",1645117221393,102.6,97.284,97.206,28.6677413]
["bitfinex","SOLUSD",1645117221889,1.43517772,97.281,97.206,28.6677413]
["bitfinex","SOLUSD",1645117222090,1.43517772,97.28,97.206,28.6677413]
["bitfinex","SOLUSD",1645117222290,1.43517772,97.278,97.206,28.6677413]
["bitfinex","SOLUSD",1645117222489,1.43517772,97.277,97.206,28.6677413]
["bitfinex","SOLUSD",1645117223290,1.43517772,97.272,97.2,15.4343]
["bitfinex","SOLUSD",1645117223492,102.6,97.288,97.2,15.4343]
["bitfinex","SOLUSD",1645117223493,1.43517772,97.265,97.2,15.4343]
["bitfinex","SOLUSD",1645117223697,5.142,97.264,97.2,15.4343]
["bitfinex","SOLUSD",1645117224093,6.57717772,97.264,97.2,15.4343]
["bitfinex","SOLUSD",1645117224294,34.50232729,97.263,97.201,32.81191969]
["bitfinex","SOLUSD",1645117224495,34.50232729,97.263,97.2,15.4343]
["bitfinex","SOLUSD",1645117224496,1.43517772,97.259,97.2,15.4343]
["bitfinex","SOLUSD",1645117224695,5.142,97.258,97.2,15.4343]
["bitfinex","SOLUSD",1645117225096,5.142,97.259,97.2,15.4343]
["bitfinex","SOLUSD",1645117225297,1.43517772,97.257,97.2,15.4343]
["bitfinex","SOLUSD",1645117225497,1.43517772,97.259,97.201,35.94727782]
["bitfinex","SOLUSD",1645117225900,16.87167772,97.26,97.201,35.94727782]
["bitfinex","SOLUSD",1645117226299,16.87167772,97.26,97.2,15.4343]
["bitfinex","SOLUSD",1645117226501,1.43517772,97.255,97.2,15.4343]
["bitfinex","SOLUSD",1645117226703,1.43517772,97.256,97.2,15.4343]
["bitfinex","SOLUSD",1645117226902,15.4382,97.25,97.18,15.4376]
["bitfinex","SOLUSD",1645117227101,1.43517772,97.246,97.163,5.143]
["bitfinex","SOLUSD",1645117227300,1.43517772,97.237,97.164,32.63122464]
["bitfinex","SOLUSD",1645117227600,102.6,97.235,97.164,32.63122464]
["bitfinex","SOLUSD",1645117227801,102.6,97.233,97.137,45.7453]
["bitfinex","SOLUSD",1645117228002,102.6,97.231,97.137,45.7453]
["bitfinex","SOLUSD",1645117228202,102.6,97.219,97.14,15.4435]
["bitfinex","SOLUSD",1645117228602,102.6,97.217,97.122,5.144]
["bitfinex","SOLUSD",1645117228801,102.6,97.215,97.141,35.65713449]
["bitfinex","SOLUSD",1645117229001,39.64632729,97.216,97.141,35.65713449]
["bitfinex","SOLUSD",1645117229002,102.6,97.213,97.141,35.65713449]
["bitfinex","SOLUSD",1645117229206,102.6,97.211,97.141,35.65713449]
["bitfinex","SOLUSD",1645117230405,5.144,97.215,97.141,35.65713449]
["bitfinex","SOLUSD",1645117232406,15.4449,97.21,97.141,35.65713449]
["bitfinex","SOLUSD",1645117233407,15.4449,97.21,97.12,15.4458]
["bitfinex","SOLUSD",1645117233608,15.4449,97.21,97.121,5.144]
["bitfinex","SOLUSD",1645117234408,15.4449,97.21,97.137,26.74547907]
["bitfinex","SOLUSD",1645117236009,15.4449,97.21,97.138,2.52666602]
["bitfinex","SOLUSD",1645117236908,15.4449,97.21,97.137,26.74547907]
["bitfinex","SOLUSD",1645117237309,102.6,97.209,97.13,15.4456]
["bitfinex","SOLUSD",1645117237511,15.4472,97.2,97.12,15.4475]
["bitfinex","SOLUSD",1645117237710,5.146,97.199,97.12,15.4475]
["bitfinex","SOLUSD",1645117238309,147.49596816,97.198,97.112,2.52666602]
["bitfinex","SOLUSD",1645117238517,102.6,97.189,97.106,30.9471471]
["bitfinex","SOLUSD",1645117238710,12.36,97.19,97.106,30.9471471]
["bitfinex","SOLUSD",1645117238711,15.4527,97.17,97.106,30.9471471]
["bitfinex","SOLUSD",1645117238912,34.50232729,97.169,97.106,30.9471471]
["bitfinex","SOLUSD",1645117239111,5.147,97.168,97.106,30.9471471]
["bitfinex","SOLUSD",1645117239311,5.147,97.168,97.087,2.52666602]
["bitfinex","SOLUSD",1645117239512,5.147,97.168,97.071,2.52666602]
["bitfinex","SOLUSD",1645117240414,15.4531,97.16,97.098,36.80860538]
["bitfinex","SOLUSD",1645117243113,15.4545,97.15,97.098,36.80860538]
["bitfinex","SOLUSD",1645117243315,39.48991822,97.149,97.098,36.80860538]
["bitfinex","SOLUSD",1645117244014,102.6,97.148,97.098,36.80860538]
["bitfinex","SOLUSD",1645117244413,102.6,97.148,97.097,2.0757589]
["bitfinex","SOLUSD",1645117245414,15.4558,97.14,97.098,34.65415642]
["bitfinex","SOLUSD",1645117245815,15.4558,97.14,97.097,2.0757589]
["bitfinex","SOLUSD",1645117246015,102.6,97.139,97.097,2.0757589]
["bitfinex","SOLUSD",1645117246916,5.148,97.148,97.097,2.0757589]
["bitfinex","SOLUSD",1645117247316,15.4581,97.13,97.097,2.0757589]
["bitfinex","SOLUSD",1645117248727,39.90837723,97.129,97.097,2.0757589]
["bitfinex","SOLUSD",1645117249024,102.6,97.128,97.097,2.0757589]
["bitfinex","SOLUSD",1645117249220,15.4592,97.12,97.097,2.0757589]
["bitfinex","SOLUSD",1645117249419,5.148,97.119,97.097,2.0757589]
["bitfinex","SOLUSD",1645117251128,15.4605,97.11,97.04,15.4612]
["bitfinex","SOLUSD",1645117251326,5.149,97.109,97.04,15.4612]
["bitfinex","SOLUSD",1645117251530,102.6,97.106,97.006,5.149]
["bitfinex","SOLUSD",1645117251726,102.6,97.104,97.001,23.1799]
["bitfinex","SOLUSD",1645117251925,2.52666602,97.108,97.001,23.1799]
["bitfinex","SOLUSD",1645117251926,102.6,97.099,97.004,37.91401188]
["bitfinex","SOLUSD",1645117252125,102.6,97.097,97.0,1999.0]
["bitfinex","SOLUSD",1645117252327,102.6,97.089,97.0,1999.0]
["bitfinex","SOLUSD",1645117252525,102.6,97.089,97.054,113.4]
["bitfinex","SOLUSD",1645117252927,102.6,97.089,97.0,1999.0]
["bitfinex","SOLUSD",1645117252928,102.6,97.089,97.039,113.9]
["bitfinex","SOLUSD",1645117253128,39.90837723,97.084,97.037,105.82410474]
["bitfinex","SOLUSD",1645117253329,163.6,97.069,97.031,0.23835668]
["bitfinex","SOLUSD",1645117253544,102.6,97.067,97.031,0.23835668]
["bitfinex","SOLUSD",1645117253744,102.6,97.065,97.031,0.23835668]
["bitfinex","SOLUSD",1645117253943,102.6,97.049,97.031,0.23835668]
["bitfinex","SOLUSD",1645117254146,102.6,97.039,97.031,0.23835668]
["bitfinex","SOLUSD",1645117254342,102.6,97.037,97.031,0.23835668]
["bitfinex","SOLUSD",1645117254541,102.6,97.035,97.031,0.23835668]
["bitfinex","SOLUSD",1645117254744,102.6,97.033,97.031,0.23835668]
["bitfinex","SOLUSD",1645117254942,36.95478371,97.038,97.031,0.23835668]
["bitfinex","SOLUSD",1645117254943,179.498575,97.032,97.031,0.23835668]
["bitfinex","SOLUSD",1645117255143,123.084881,97.032,97.031,0.23835668]
["bitfinex","SOLUSD",1645117255543,123.084881,97.032,97.031,0.00835668]
["bitfinex","SOLUSD",1645117255743,103.16478767,97.03,97.0,1989.9606]
["bitfinex","SOLUSD",1645117255944,4.196233,97.029,97.0,1990.43731336]
["bitfinex","SOLUSD",1645117256748,0.56478767,97.03,97.001,35.02734444]
["bitfinex","SOLUSD",1645117258444,5.152,97.079,97.002,65.0]
["bitfinex","SOLUSD",1645117258445,15.4713,97.06,97.002,65.0]
["bitfinex","SOLUSD",1645117258746,45.6698,97.08,97.002,65.0]
["bitfinex","SOLUSD",1645117258945,45.6698,97.08,97.003,7.67866602]
["bitfinex","SOLUSD",1645117259146,15.6937,97.1,97.003,7.67866602]
["bitfinex","SOLUSD",1645117259447,52.74672034,97.099,97.004,49.43486602]
["bitfinex","SOLUSD",1645117259644,52.74672034,97.099,97.005,5.151]
["bitfinex","SOLUSD",1645117259847,5.151,97.098,97.005,5.62771336]
["bitfinex","SOLUSD",1645117260549,5.151,97.106,97.006,2.52666602]
["bitfinex","SOLUSD",1645117260847,5.151,97.126,97.007,5.151]
["bitfinex","SOLUSD",1645117261047,102.6,97.127,97.007,5.151]
["bitfinex","SOLUSD",1645117261243,102.6,97.125,97.008,2.52666602]
["bitfinex","SOLUSD",1645117261444,102.6,97.119,97.031,4.73470694]
["bitfinex","SOLUSD",1645117261648,5.15,97.118,97.031,4.73470694]
["bitfinex","SOLUSD",1645117261846,5.15,97.118,97.031,5.2114203]
["bitfinex","SOLUSD",1645117262049,102.6,97.117,97.031,5.2114203]
["bitfinex","SOLUSD",1645117262245,102.6,97.115,97.031,5.2114203]
["bitfinex","SOLUSD",1645117262446,102.6,97.111,97.031,5.2114203]
["bitfinex","SOLUSD",1645117262651,5.15,97.11,97.031,5.2114203]
["bitfinex","SOLUSD",1645117263247,102.6,97.11,97.031,5.2114203]
["bitfinex","SOLUSD",1645117263454,5.15,97.109,97.031,5.2114203]
["bitfinex","SOLUSD",1645117263652,102.6,97.108,97.031,0.47671336]
["bitfinex","SOLUSD",1645117263852,102.6,97.099,97.031,0.47671336]
["bitfinex","SOLUSD",1645117264054,102.6,97.097,97.031,0.47671336]
["bitfinex","SOLUSD",1645117264252,102.6,97.095,97.031,0.47671336]
["bitfinex","SOLUSD",1645117264453,102.6,97.089,97.031,0.47671336]
["bitfinex","SOLUSD",1645117264654,102.6,97.087,97.031,0.47671336]
["bitfinex","SOLUSD",1645117264858,102.6,97.085,97.031,0.47671336]
["bitfinex","SOLUSD",1645117265055,102.6,97.083,97.031,0.47671336]
["bitfinex","SOLUSD",1645117265254,102.6,97.081,97.031,0.47671336]
["bitfinex","SOLUSD",1645117265553,102.6,97.079,97.031,0.47671336]
["bitfinex","SOLUSD",1645117265754,30.714535,97.08,97.031,0.47671336]
["bitfinex","SOLUSD",1645117265755,102.6,97.077,97.031,0.47671336]
["bitfinex","SOLUSD",1645117265953,102.6,97.075,97.031,0.47671336]
["bitfinex","SOLUSD",1645117267158,102.6,97.073,97.031,0.47671336]
["bitfinex","SOLUSD",1645117267355,102.6,97.069,97.031,0.47671336]
["bitfinex","SOLUSD",1645117267557,102.6,97.067,97.031,0.47671336]
["bitfinex","SOLUSD",1645117267757,13.202172,97.066,97.031,0.47671336]
["bitfinex","SOLUSD",1645117267958,107.752,97.065,97.031,0.47671336]
["bitfinex","SOLUSD",1645117268156,102.6,97.063,97.031,0.47671336]
["bitfinex","SOLUSD",1645117268358,13.202172,97.064,97.031,0.47671336]
["bitfinex","SOLUSD",1645117268359,102.6,97.061,97.031,0.47671336]
["bitfinex","SOLUSD",1645117268558,39.52956275,97.059,97.031,0.47671336]
["bitfinex","SOLUSD",1645117268758,102.6,97.049,97.031,0.95342672]
["bitfinex","SOLUSD",1645117268960,15.4731,97.05,97.031,0.95342672]
["bitfinex","SOLUSD",1645117268961,102.6,97.047,97.031,0.95342672]
["bitfinex","SOLUSD",1645117269158,102.6,97.045,97.0,1989.9606]
["bitfinex","SOLUSD",1645117269361,102.6,97.043,97.0,1989.9606]
["bitfinex","SOLUSD",1645117269559,102.6,97.029,97.0,1989.9606]
["bitfinex","SOLUSD",1645117269761,102.6,97.027,97.0,1989.9606]
["bitfinex","SOLUSD",1645117269958,102.6,97.025,97.0,1989.9606]
["bitfinex","SOLUSD",1645117270158,5.152,97.029,97.001,30.50155707]
["bitfinex","SOLUSD",1645117270358,35.35774255,97.042,97.001,30.50155707]
["bitfinex","SOLUSD",1645117271260,102.6,97.041,97.001,30.50155707]
["bitfinex","SOLUSD",1645117271861,102.6,97.041,97.0,1989.9606]
["bitfinex","SOLUSD",1645117271862,15.4744,97.04,97.0,1989.9606]
["bitfinex","SOLUSD",1645117272072,102.6,97.039,97.0,1989.9606]
["bitfinex","SOLUSD",1645117272268,102.6,97.037,97.0,1989.9606]
["bitfinex","SOLUSD",1645117272463,102.6,97.035,97.0,1989.9606]
["bitfinex","SOLUSD",1645117272663,102.6,97.019,97.0,1989.9606]
["bitfinex","SOLUSD",1645117272863,15.4786,97.01,97.0,1989.9606]
["bitfinex","SOLUSD",1645117273063,15.4786,97.01,97.001,3.03219997]
["bitfinex","SOLUSD",1645117273262,5.154,97.009,97.0,1989.9606]
["bitfinex","SOLUSD",1645117273463,15.4786,97.01,97.0,1989.9606]
["bitfinex","SOLUSD",1645117273664,15.4786,97.01,97.0,1989.4606]
["bitfinex","SOLUSD",1645117274264,15.4786,97.01,97.001,3.03219997]
["bitfinex","SOLUSD",1645117275266,15.4786,97.01,97.0,1989.4606]
["bitfinex","SOLUSD",1645117275465,15.4786,97.01,97.001,3.03219997]
["bitfinex","SOLUSD",1645117275664,15.4786,97.01,97.0,1989.4606]
["bitfinex","SOLUSD",1645117276065,102.6,97.009,97.0,1989.4606]
["bitfinex","SOLUSD",1645117276368,102.6,97.007,97.0,1989.4606]
["bitfinex","SOLUSD",1645117276564,102.6,97.005,97.0,1989.4606]
["bitfinex","SOLUSD",1645117276765,102.6,97.003,97.0,1989.4606]
["bitfinex","SOLUSD",1645117276965,102.6,97.001,97.0,1989.4606]
["bitfinex","SOLUSD",1645117277164,117.90093,97.001,97.0,1989.4606]
["bitfinex","SOLUSD",1645117277563,54.58107057,97.009,97.0,1989.4606]
["bitfinex","SOLUSD",1645117278764,54.58107057,97.009,97.0,1988.9606]
["bitfinex","SOLUSD",1645117279166,27.8386,97.01,97.0,1988.9606]
["bitfinex","SOLUSD",1645117279367,19.113927,97.009,97.0,1988.9606]
["bitfinex","SOLUSD",1645117279970,1.43517772,97.037,97.0,1988.9606]
["bitfinex","SOLUSD",1645117280369,1.43517772,97.044,97.0,1988.9606]
["bitfinex","SOLUSD",1645117280569,1.43517772,97.052,97.001,37.01999798]
["bitfinex","SOLUSD",1645117280769,1.43517772,97.05,97.001,37.01999798]
["bitfinex","SOLUSD",1645117280967,1.43517772,97.051,97.001,37.01999798]
["bitfinex","SOLUSD",1645117281167,1.43517772,97.05,97.001,37.01999798]
["bitfinex","SOLUSD",1645117281368,1.43517772,97.051,97.001,37.01999798]
["bitfinex","SOLUSD",1645117281770,1.43517772,97.05,97.001,37.01999798]
["bitfinex","SOLUSD",1645117281969,1.43517772,97.049,97.001,37.01999798]
["bitfinex","SOLUSD",1645117282170,1.43517772,97.054,97.001,37.01999798]
["bitfinex","SOLUSD",1645117282369,1.43517772,97.058,97.001,37.01999798]
["bitfinex","SOLUSD",1645117282769,5.152,97.079,97.001,37.01999798]
["bitfinex","SOLUSD",1645117282770,1.43517772,97.059,97.001,37.01999798]
["bitfinex","SOLUSD",1645117282969,1.43517772,97.058,97.001,37.01999798]
["bitfinex","SOLUSD",1645117283871,1.43517772,97.059,97.001,37.01999798]
["bitfinex","SOLUSD",1645117284069,1.43517772,97.063,97.001,37.01999798]
["bitfinex","SOLUSD",1645117284673,1.43517772,97.064,97.001,37.01999798]
["bitfinex","SOLUSD",1645117285472,1.43517772,97.065,97.01,15.4657]
["bitfinex","SOLUSD",1645117285673,1.43517772,97.066,97.01,15.4657]
["bitfinex","SOLUSD",1645117287692,1.43517772,97.067,97.01,15.4657]
["bitfinex","SOLUSD",1645117287892,1.43517772,97.067,97.001,60.47289798]
["bitfinex","SOLUSD",1645117288292,1.43517772,97.066,97.001,60.47289798]
["bitfinex","SOLUSD",1645117288690,1.43517772,97.068,97.001,60.47289798]
["bitfinex","SOLUSD",1645117289090,1.43517772,97.067,97.001,60.47289798]
["bitfinex","SOLUSD",1645117289292,1.43517772,97.07,97.01,15.466]
["bitfinex","SOLUSD",1645117289490,1.43517772,97.074,97.01,15.466]
["bitfinex","SOLUSD",1645117289691,1.43517772,97.078,97.011,5.152]
["bitfinex","SOLUSD",1645117289891,1.43517772,97.078,97.002,5.151]
["bitfinex","SOLUSD",1645117290091,1.43517772,97.079,97.002,5.151]
["bitfinex","SOLUSD",1645117290292,1.43517772,97.081,97.002,5.151]
["bitfinex","SOLUSD",1645117290494,7.27977964,97.19,97.002,5.151]
["bitfinex","SOLUSD",1645117290495,1.43517772,97.083,97.02,15.4635]
["bitfinex","SOLUSD",1645117290692,1.43517772,97.087,97.021,5.151]
["bitfinex","SOLUSD",1645117291001,1.43517772,97.091,97.02,12.36]
["bitfinex","SOLUSD",1645117291192,1.43517772,97.094,97.021,8.36976677]
["bitfinex","SOLUSD",1645117291393,1.43517772,97.099,97.021,8.36976677]
["bitfinex","SOLUSD",1645117291992,1.43517772,97.103,97.021,8.36976677]
["bitfinex","SOLUSD",1645117292192,1.43517772,97.102,97.021,8.36976677]
["bitfinex","SOLUSD",1645117292394,1.43517772,97.102,97.03,15.4603]
["bitfinex","SOLUSD",1645117292593,1.43517772,97.096,97.03,15.4603]
["bitfinex","SOLUSD",1645117292896,1.43517772,97.095,97.03,15.4603]
["bitfinex","SOLUSD",1645117293092,42.43402035,97.099,97.03,15.4603]
["bitfinex","SOLUSD",1645117293093,1.43517772,97.094,97.03,15.4603]
["bitfinex","SOLUSD",1645117293292,1.43517772,97.093,97.03,15.4603]
["bitfinex","SOLUSD",1645117293695,1.43517772,97.09,97.021,8.36976677]
["bitfinex","SOLUSD",1645117293896,5.151,97.089,97.021,8.36976677]
["bitfinex","SOLUSD",1645117294095,1.43517772,97.087,97.021,8.36976677]
["bitfinex","SOLUSD",1645117294296,5.151,97.086,97.021,8.36976677]
["bitfinex","SOLUSD",1645117294497,6.58617772,97.086,97.021,8.36976677]
["bitfinex","SOLUSD",1645117294717,1.43517772,97.086,97.021,8.36976677]
["bitfinex","SOLUSD",1645117294899,1.43517772,97.089,97.021,8.36976677]
["bitfinex","SOLUSD",1645117295097,1.43517772,97.09,97.021,8.36976677]
["bitfinex","SOLUSD",1645117296298,1.43517772,97.089,97.021,8.36976677]
["bitfinex","SOLUSD",1645117296499,5.151,97.088,97.021,8.36976677]
["bitfinex","SOLUSD",1645117297501,1.43517772,97.086,97.021,8.36976677]
["bitfinex","SOLUSD",1645117297701,34.5172149,97.084,97.021,3.21876677]
["bitfinex","SOLUSD",1645117297904,5.151,97.083,97.021,3.21876677]
["bitfinex","SOLUSD",1645117299205,1.43517772,97.078,97.021,3.21876677]
["bitfinex","SOLUSD",1645117299505,1.43517772,97.075,97.021,3.21876677]
["bitfinex","SOLUSD",1645117299708,5.152,97.074,97.021,3.21876677]
["bitfinex","SOLUSD",1645117299908,5.152,97.075,97.021,3.21876677]
["bitfinex","SOLUSD",1645117300105,1.43517772,97.087,97.021,3.21876677]
["bitfinex","SOLUSD",1645117300305,1.43517772,97.091,97.021,3.21876677]
["bitfinex","SOLUSD",1645117300508,2.89046034,97.119,97.021,3.21876677]
["bitfinex","SOLUSD",1645117300509,1.43517772,97.092,97.021,3.21876677]
["bitfinex","SOLUSD",1645117300707,1.43517772,97.097,97.021,3.21876677]
["bitfinex","SOLUSD",1645117300909,1.43517772,97.106,97.023,102.6]
["bitfinex","SOLUSD",1645117301207,1.43517772,97.111,97.03,15.463]
["bitfinex","SOLUSD",1645117301408,1.43517772,97.111,97.031,28.6182]
["bitfinex","SOLUSD",1645117301606,1.43517772,97.114,97.031,28.6182]
["bitfinex","SOLUSD",1645117301808,1.43517772,97.116,97.031,28.6182]
["bitfinex","SOLUSD",1645117302226,1.43517772,97.12,97.05,15.4573]
["bitfinex","SOLUSD",1645117302427,49.2984868,97.12,97.051,30.26286466]
["bitfinex","SOLUSD",1645117302629,1.43517772,97.117,97.051,30.26286466]
["bitfinex","SOLUSD",1645117302828,1.43517772,97.118,97.051,30.26286466]
["bitfinex","SOLUSD",1645117303129,49.2984868,97.12,97.051,30.26286466]
["bitfinex","SOLUSD",1645117303130,50.73366452,97.12,97.051,30.26286466]
["bitfinex","SOLUSD",1645117303330,1.43517772,97.12,97.06,15.4582]
["bitfinex","SOLUSD",1645117303728,1.43517772,97.123,97.06,15.4582]
["bitfinex","SOLUSD",1645117303930,1.43517772,97.121,97.06,15.4582]
["bitfinex","SOLUSD",1645117304128,1.43517772,97.126,97.06,15.4582]
["bitfinex","SOLUSD",1645117304328,1.43517772,97.127,97.06,15.4582]
["bitfinex","SOLUSD",1645117304729,1.43517772,97.129,97.06,15.4582]
["bitfinex","SOLUSD",1645117304931,1.43517772,97.133,97.061,5.149]
["bitfinex","SOLUSD",1645117305131,1.43517772,97.151,97.08,15.45]
["bitfinex","SOLUSD",1645117305331,1.43517772,97.153,97.081,15.12390009]
["bitfinex","SOLUSD",1645117305732,1.43517772,97.149,97.081,15.12390009]
["bitfinex","SOLUSD",1645117305931,1.43517772,97.15,97.081,15.12390009]
["bitfinex","SOLUSD",1645117306132,1.43517772,97.149,97.081,15.12390009]
["bitfinex","SOLUSD",1645117306329,1.43517772,97.149,97.081,9.97590009]
["bitfinex","SOLUSD",1645117306529,1.43517772,97.148,97.081,9.97590009]
["bitfinex","SOLUSD",1645117306729,1.43517772,97.146,97.09,15.4535]
["bitfinex","SOLUSD",1645117306930,1.43517772,97.145,97.09,15.4535]
["bitfinex","SOLUSD",1645117307130,1.43517772,97.14,97.09,15.4535]
["bitfinex","SOLUSD",1645117307331,23.79834363,97.139,97.09,15.4535]
["bitfinex","SOLUSD",1645117308131,1.43517772,97.138,97.09,15.4535]
["bitfinex","SOLUSD",1645117308334,25.23352135,97.139,97.09,15.4535]
["bitfinex","SOLUSD",1645117309134,1.43517772,97.137,97.09,15.4535]
["bitfinex","SOLUSD",1645117309534,1.43517772,97.136,97.09,15.4535]
["bitfinex","SOLUSD",1645117309933,1.43517772,97.136,97.081,9.97590009]
["bitfinex","SOLUSD",1645117309934,1.43517772,97.133,97.08,15.4551]
["bitfinex","SOLUSD",1645117310137,1.43517772,97.124,97.071,22.8414]
["bitfinex","SOLUSD",1645117310436,1.43517772,97.125,97.071,22.8414]
["bitfinex","SOLUSD",1645117310635,1.43517772,97.124,97.071,22.8414]
["bitfinex","SOLUSD",1645117310939,41.44076212,97.122,97.072,32.9045985]
["bitfinex","SOLUSD",1645117311138,42.87593984,97.122,97.072,32.9045985]
["bitfinex","SOLUSD",1645117311537,42.87593984,97.122,97.071,22.8414]
["bitfinex","SOLUSD",1645117311735,1.43517772,97.121,97.03,63.888]
["bitfinex","SOLUSD",1645117311937,1.43517772,97.119,97.041,29.0519]
["bitfinex","SOLUSD",1645117312138,1.43517772,97.117,97.041,29.0519]
["bitfinex","SOLUSD",1645117312336,1.43517772,97.118,97.041,29.0519]
["bitfinex","SOLUSD",1645117312536,1.43517772,97.119,97.052,39.72288187]
["bitfinex","SOLUSD",1645117312937,1.43517772,97.117,97.052,39.72288187]
["bitfinex","SOLUSD",1645117313337,1.43517772,97.117,97.06,15.4584]
["bitfinex","SOLUSD",1645117313737,1.43517772,97.117,97.052,39.72288187]
["bitfinex","SOLUSD",1645117314038,1.43517772,97.111,97.052,39.72288187]
["bitfinex","SOLUSD",1645117314237,35.51047313,97.101,97.052,39.72288187]
["bitfinex","SOLUSD",1645117314437,5.15,97.1,97.052,39.72288187]
["bitfinex","SOLUSD",1645117315037,5.15,97.1,97.05,15.46]
["bitfinex","SOLUSD",1645117315538,6.58517772,97.1,97.05,15.46]
["bitfinex","SOLUSD",1645117315738,5.15,97.1,97.05,15.46]
["bitfinex","SOLUSD",1645117315938,6.58517772,97.1,97.05,15.46]
["bitfinex","SOLUSD",1645117316141,6.58517772,97.1,97.051,35.58620914]
["bitfinex","SOLUSD",1645117316338,5.15,97.1,97.051,35.58620914]
["bitfinex","SOLUSD",1645117316538,1.43517772,97.105,97.06,15.4586]
["bitfinex","SOLUSD",1645117317039,1.43517772,97.121,97.06,15.4586]
["bitfinex","SOLUSD",1645117317539,119.75436434,97.146,97.065,102.6]
["bitfinex","SOLUSD",1645117317739,5.149,97.18,97.081,4.65255561]
["bitfinex","SOLUSD",1645117317740,35.84555429,97.153,97.081,4.65255561]
["bitfinex","SOLUSD",1645117318040,35.84555429,97.153,97.082,5.148]
["bitfinex","SOLUSD",1645117318240,11.00163232,97.152,97.081,4.65255561]
["bitfinex","SOLUSD",1645117318440,35.84555429,97.153,97.082,5.148]
["bitfinex","SOLUSD",1645117318841,35.84555429,97.153,97.081,4.65255561]
["bitfinex","SOLUSD",1645117319442,35.84555429,97.153,97.1,15.4517]
["bitfinex","SOLUSD",1645117319642,35.84555429,97.153,97.101,35.58620914]
["bitfinex","SOLUSD",1645117319843,2.89046034,97.168,97.101,35.58620914]
["bitfinex","SOLUSD",1645117320242,2.89046034,97.169,97.101,35.58620914]
["bitfinex","SOLUSD",1645117320444,2.89046034,97.171,97.11,15.4502]
["bitfinex","SOLUSD",1645117320642,63.8582,97.21,97.101,35.58620914]
["bitfinex","SOLUSD",1645117320643,2.89046034,97.177,97.111,5.147]
["bitfinex","SOLUSD",1645117320845,2.89046034,97.178,97.103,5.146]
["bitfinex","SOLUSD",1645117321042,5.147,97.2,97.104,102.6]
["bitfinex","SOLUSD",1645117321043,2.89046034,97.177,97.104,102.6]
["bitfinex","SOLUSD",1645117321245,2.89046034,97.186,97.112,2.52666602]
["bitfinex","SOLUSD",1645117321444,12.36,97.23,97.112,2.52666602]
["bitfinex","SOLUSD",1645117321445,5.85313037,97.2,97.114,102.6]
["bitfinex","SOLUSD",1645117321643,5.85313037,97.203,97.115,5.146]
["bitfinex","SOLUSD",1645117321845,5.85313037,97.203,97.115,7.67266602]
["bitfinex","SOLUSD",1645117322043,54.1724777,97.202,97.116,7.17922163]
["bitfinex","SOLUSD",1645117322444,5.85313037,97.201,97.12,15.4459]
["bitfinex","SOLUSD",1645117322644,5.85313037,97.201,97.12,27.8059]
["bitfinex","SOLUSD",1645117323051,54.1724777,97.202,97.12,27.8059]
["bitfinex","SOLUSD",1645117323247,5.85095389,97.201,97.12,27.8059]
["bitfinex","SOLUSD",1645117323450,2.89046034,97.209,97.12,27.8059]
["bitfinex","SOLUSD",1645117323451,5.85095389,97.209,97.12,30.33256602]
["bitfinex","SOLUSD",1645117323647,2.89046034,97.214,97.12,30.33256602]
["bitfinex","SOLUSD",1645117323949,2.89046034,97.217,97.12,30.33256602]
["bitfinex","SOLUSD",1645117324146,5.85095389,97.213,97.12,30.33256602]
["bitfinex","SOLUSD",1645117324347,55.06533464,97.212,97.12,30.33256602]
["bitfinex","SOLUSD",1645117324547,5.85095389,97.211,97.121,102.6]
["bitfinex","SOLUSD",1645117324950,5.85095389,97.211,97.141,33.56433114]
["bitfinex","SOLUSD",1645117325147,55.06533464,97.212,97.141,33.56433114]
["bitfinex","SOLUSD",1645117325347,13.07415417,97.258,97.141,33.56433114]
["bitfinex","SOLUSD",1645117325549,5.145,97.368,97.214,2.52666602]
["bitfinex","SOLUSD",1645117325847,5.145,97.368,97.212,21.4760907]
["bitfinex","SOLUSD",1645117325848,2.64097964,97.296,97.22,27.7898]
["bitfinex","SOLUSD",1645117326048,7.964e-05,97.296,97.22,27.7898]
["bitfinex","SOLUSD",1645117326248,7.964e-05,97.296,97.221,24.33569558]
["bitfinex","SOLUSD",1645117326451,46.51692983,97.325,97.222,27.97677329]
["bitfinex","SOLUSD",1645117326648,5.84751356,97.324,97.222,96.82958924]
["bitfinex","SOLUSD",1645117326850,46.51692983,97.325,97.223,2.52666602]
["bitfinex","SOLUSD",1645117327049,46.51692983,97.325,97.24,15.4203]
["bitfinex","SOLUSD",1645117327249,5.139,97.324,97.223,5.139]
["bitfinex","SOLUSD",1645117328551,5.139,97.324,97.222,22.83677329]
["bitfinex","SOLUSD",1645117329151,5.139,97.324,97.23,15.4276]
["bitfinex","SOLUSD",1645117330555,5.139,97.324,97.231,2.52666602]
["bitfinex","SOLUSD",1645117330755,46.51692983,97.325,97.25,15.4233]
["bitfinex","SOLUSD",1645117330957,46.51692983,97.325,97.252,3.65752177]
["bitfinex","SOLUSD",1645117331157,46.51692983,97.325,97.253,5.139]
["bitfinex","SOLUSD",1645117331459,46.51692983,97.325,97.253,7.66566602]
["bitfinex","SOLUSD",1645117331656,46.51692983,97.325,97.254,21.26834281]
["bitfinex","SOLUSD",1645117331858,46.51692983,97.325,97.26,15.4221]
["bitfinex","SOLUSD",1645117336286,46.51692983,97.325,97.26,27.7821]
["bitfinex","SOLUSD",1645117337089,5.139,97.353,97.26,27.7821]
["bitfinex","SOLUSD",1645117337289,5.139,97.353,97.261,20.58843465]
["bitfinex","SOLUSD",1645117337491,5.072,97.377,97.28,15.4181]
["bitfinex","SOLUSD",1645117337690,5.072,97.377,97.29,12.36]
["bitfinex","SOLUSD",1645117338089,38.98408057,97.376,97.29,12.36]
["bitfinex","SOLUSD",1645117338290,5.136,97.375,97.29,12.36]
["bitfinex","SOLUSD",1645117339397,5.136,97.375,97.291,21.84461466]
["bitfinex","SOLUSD",1645117341193,5.136,97.375,97.291,44.33612834]
["bitfinex","SOLUSD",1645117341494,5.136,97.375,97.291,2.52666602]
["bitfinex","SOLUSD",1645117341693,5.136,97.375,97.267,2.52666602]
["bitfinex","SOLUSD",1645117341900,5.136,97.375,97.27,12.36]
["bitfinex","SOLUSD",1645117342092,5.136,97.375,97.27,27.7817]
["bitfinex","SOLUSD",1645117342492,5.136,97.375,97.271,21.77132146]
["bitfinex","SOLUSD",1645117343193,5.136,97.375,97.272,24.5106]
["bitfinex","SOLUSD",1645117344399,5.136,97.375,97.273,5.136]
["bitfinex","SOLUSD",1645117345698,102.6,97.374,97.273,5.136]
["bitfinex","SOLUSD",1645117345896,102.6,97.372,97.273,5.136]
["bitfinex","SOLUSD",1645117346098,5.136,97.371,97.273,5.136]
["bitfinex","SOLUSD",1645117347397,118.0238,97.37,97.273,5.136]
["bitfinex","SOLUSD",1645117347598,102.6,97.368,97.273,5.136]
["bitfinex","SOLUSD",1645117347801,102.6,97.366,97.273,5.136]
["bitfinex","SOLUSD",1645117348000,102.6,97.364,97.273,5.136]
["bitfinex","SOLUSD",1645117348199,102.6,97.362,97.273,5.136]
["bitfinex","SOLUSD",1645117348400,102.6,97.359,97.273,5.136]
["bitfinex","SOLUSD",1645117348600,102.6,97.357,97.273,5.136]
["bitfinex","SOLUSD",1645117348801,102.6,97.355,97.273,5.136]
["bitfinex","SOLUSD",1645117348999,102.6,97.353,97.273,5.136]
["bitfinex","SOLUSD",1645117349200,102.6,97.351,97.273,5.136]
["bitfinex","SOLUSD",1645117349402,102.6,97.349,97.273,5.136]
["bitfinex","SOLUSD",1645117349700,102.6,97.347,97.273,5.136]
["bitfinex","SOLUSD",1645117349900,102.6,97.345,97.273,5.136]
["bitfinex","SOLUSD",1645117350099,102.6,97.343,97.273,5.136]
["bitfinex","SOLUSD",1645117350299,42.86844456,97.35,97.22,27.7897]
["bitfinex","SOLUSD",1645117350300,7.17803778,97.272,97.22,27.7897]
["bitfinex","SOLUSD",1645117350500,41.51993631,97.271,97.22,27.7897]
["bitfinex","SOLUSD",1645117352302,41.51993631,97.271,97.22,12.36]
["bitfinex","SOLUSD",1645117356906,41.51993631,97.271,97.21,15.4324]
["bitfinex","SOLUSD",1645117357708,41.51993631,97.271,97.22,15.4294]
["bitfinex","SOLUSD",1645117358009,41.51993631,97.271,97.211,2.52666602]
["bitfinex","SOLUSD",1645117358010,7.17803778,97.272,97.23,12.36]
["bitfinex","SOLUSD",1645117358208,113.9,97.323,97.241,100.0]
["bitfinex","SOLUSD",1645117358410,5.84350136,97.322,97.25,12.36]
["bitfinex","SOLUSD",1645117358611,5.84350136,97.322,97.26,12.36]
["bitfinex","SOLUSD",1645117358910,113.9,97.324,97.27,15.4196]
["bitfinex","SOLUSD",1645117359115,5.84350136,97.323,97.28,12.36]
["bitfinex","SOLUSD",1645117359315,38.26609505,97.331,97.28,12.36]
["bitfinex","SOLUSD",1645117359513,38.26609505,97.331,97.281,5.136]
["bitfinex","SOLUSD",1645117359915,113.9,97.396,97.282,102.6]
["bitfinex","SOLUSD",1645117360115,5.84152969,97.386,97.284,102.6]
["bitfinex","SOLUSD",1645117360315,5.84152969,97.386,97.29,15.4167]
["bitfinex","SOLUSD",1645117360515,5.84152969,97.386,97.3,63.7384]
["bitfinex","SOLUSD",1645117360715,5.84152969,97.386,97.301,5.136]
["bitfinex","SOLUSD",1645117360916,45.73394092,97.385,97.302,1.35381436]
["bitfinex","SOLUSD",1645117361115,5.84152969,97.384,97.304,102.6]
["bitfinex","SOLUSD",1645117361317,5.84152969,97.384,97.305,5.136]
["bitfinex","SOLUSD",1645117361515,5.84152969,97.384,97.32,12.36]
["bitfinex","SOLUSD",1645117361715,5.84152969,97.384,97.321,5.136]
["bitfinex","SOLUSD",1645117361919,5.84152969,97.384,97.322,102.6]
["bitfinex","SOLUSD",1645117362315,45.73394092,97.385,97.322,102.6]
["bitfinex","SOLUSD",1645117362517,45.73394092,97.385,97.33,15.4105]
["bitfinex","SOLUSD",1645117362716,45.73394092,97.385,97.34,12.36]
["bitfinex","SOLUSD",1645117363116,45.73394092,97.385,97.34,63.7201]
["bitfinex","SOLUSD",1645117364419,45.73394092,97.385,97.35,15.4081]
["bitfinex","SOLUSD",1645117364620,1.49163076,97.42,97.36,12.36]
["bitfinex","SOLUSD",1645117364824,5.83904391,97.419,97.361,102.6]
["bitfinex","SOLUSD",1645117365025,5.83904391,97.419,97.36,63.7066]
["bitfinex","SOLUSD",1645117365223,1.49163076,97.42,97.361,102.6]
["bitfinex","SOLUSD",1645117365622,1.49163076,97.42,97.36,63.7066]
["bitfinex","SOLUSD",1645117365623,43.11338031,97.419,97.37,15.404]
["bitfinex","SOLUSD",1645117365821,43.11338031,97.419,97.38,12.36]
["bitfinex","SOLUSD",1645117367122,43.11338031,97.419,97.39,15.4033]
["bitfinex","SOLUSD",1645117367525,43.11338031,97.419,97.37,12.36]
["bitfinex","SOLUSD",1645117368327,43.11338031,97.419,97.322,23.1211]
["bitfinex","SOLUSD",1645117368527,102.6,97.417,97.31,51.3767]
["bitfinex","SOLUSD",1645117368725,102.6,97.415,97.27,12.36]
["bitfinex","SOLUSD",1645117368927,10.97459379,97.416,97.271,5.136]
["bitfinex","SOLUSD",1645117368928,102.6,97.413,97.271,5.136]
["bitfinex","SOLUSD",1645117369128,15.4156,97.41,97.28,15.421]
["bitfinex","SOLUSD",1645117369326,102.6,97.409,97.28,15.421]
["bitfinex","SOLUSD",1645117369526,102.6,97.407,97.28,15.421]
["bitfinex","SOLUSD",1645117369753,102.6,97.405,97.28,15.421]
["bitfinex","SOLUSD",1645117369949,150.18232463,97.403,97.28,15.421]
["bitfinex","SOLUSD",1645117370157,102.6,97.401,97.28,15.421]
["bitfinex","SOLUSD",1645117370353,102.6,97.401,97.272,20.1278164]
["bitfinex","SOLUSD",1645117370354,15.4196,97.38,97.3,15.4181]
["bitfinex","SOLUSD",1645117370649,43.11338031,97.378,97.301,6.36647866]
["bitfinex","SOLUSD",1645117371550,43.11338031,97.378,97.31,15.4172]
["bitfinex","SOLUSD",1645117373255,43.11338031,97.378,97.31,27.7772]
["bitfinex","SOLUSD",1645117375457,102.6,97.377,97.31,15.4172]
["bitfinex","SOLUSD",1645117375657,102.6,97.377,97.281,5.136]
["bitfinex","SOLUSD",1645117375658,102.6,97.375,97.281,5.136]
["bitfinex","SOLUSD",1645117375858,102.6,97.373,97.281,5.136]
["bitfinex","SOLUSD",1645117376058,107.736,97.372,97.281,5.136]
["bitfinex","SOLUSD",1645117376261,15.4206,97.37,97.281,5.136]
["bitfinex","SOLUSD",1645117376460,107.736,97.369,97.281,5.136]
["bitfinex","SOLUSD",1645117376658,113.57824136,97.369,97.281,5.136]
["bitfinex","SOLUSD",1645117376860,5.84224136,97.368,97.281,5.136]
["bitfinex","SOLUSD",1645117377059,5.136,97.367,97.272,23.24498942]
["bitfinex","SOLUSD",1645117377260,5.84224136,97.366,97.272,23.24498942]
["bitfinex","SOLUSD",1645117377459,39.7675359,97.359,97.28,15.4212]
["bitfinex","SOLUSD",1645117377660,5.136,97.358,97.28,15.4212]
["bitfinex","SOLUSD",1645117379663,102.6,97.349,97.27,15.4241]
["bitfinex","SOLUSD",1645117379963,102.6,97.347,97.27,15.4241]
["bitfinex","SOLUSD",1645117380164,5.138,97.346,97.27,15.4241]
["bitfinex","SOLUSD",1645117380363,5.138,97.358,97.27,15.4241]
["bitfinex","SOLUSD",1645117380563,5.84270084,97.357,97.271,23.11707109]
["bitfinex","SOLUSD",1645117380771,5.84270084,97.357,97.28,15.4219]
["bitfinex","SOLUSD",1645117380962,39.7675359,97.359,97.28,15.4219]
["bitfinex","SOLUSD",1645117381164,39.7675359,97.359,97.271,23.11707109]
["bitfinex","SOLUSD",1645117381165,39.7675359,97.359,97.281,5.136]
["bitfinex","SOLUSD",1645117381363,39.7675359,97.359,97.272,5.136]
["bitfinex","SOLUSD",1645117381565,39.7675359,97.359,97.28,12.36]
["bitfinex","SOLUSD",1645117381764,39.7675359,97.359,97.281,5.136]
["bitfinex","SOLUSD",1645117381964,39.7675359,97.359,97.29,15.4195]
["bitfinex","SOLUSD",1645117382168,39.7675359,97.359,97.3,12.36]
["bitfinex","SOLUSD",1645117382366,39.7675359,97.359,97.301,5.136]
["bitfinex","SOLUSD",1645117383368,39.7675359,97.359,97.31,15.4148]
["bitfinex","SOLUSD",1645117383565,39.7675359,97.359,97.311,5.136]
["bitfinex","SOLUSD",1645117383768,39.7675359,97.359,97.31,15.4148]
["bitfinex","SOLUSD",1645117384666,5.136,97.393,97.31,15.4148]
["bitfinex","SOLUSD",1645117384867,5.84141779,97.392,97.311,102.6]
["bitfinex","SOLUSD",1645117385067,45.1469,97.415,97.312,5.136]
["bitfinex","SOLUSD",1645117385068,5.84141779,97.406,97.312,5.136]
["bitfinex","SOLUSD",1645117385266,5.84141779,97.407,97.33,15.4137]
["bitfinex","SOLUSD",1645117385466,5.135,97.406,97.33,15.4137]
["bitfinex","SOLUSD",1645117385666,58.37934903,97.405,97.33,15.4137]
["bitfinex","SOLUSD",1645117385868,102.6,97.403,97.33,15.4137]
["bitfinex","SOLUSD",1645117386066,113.57641779,97.402,97.301,24.0822]
["bitfinex","SOLUSD",1645117386267,102.6,97.4,97.301,24.0822]
["bitfinex","SOLUSD",1645117386466,102.6,97.398,97.301,24.0822]
["bitfinex","SOLUSD",1645117386667,102.6,97.396,97.301,24.0822]
["bitfinex","SOLUSD",1645117387069,102.6,97.394,97.301,24.0822]
["bitfinex","SOLUSD",1645117387268,38.1577737,97.389,97.31,15.4181]
["bitfinex","SOLUSD",1645117387468,5.136,97.388,97.31,15.4181]
["bitfinex","SOLUSD",1645117387670,10.97741779,97.388,97.31,15.4181]
["bitfinex","SOLUSD",1645117387872,5.84141779,97.387,97.31,15.4181]
["bitfinex","SOLUSD",1645117388270,5.84141779,97.388,97.31,15.4181]
["bitfinex","SOLUSD",1645117388672,102.6,97.387,97.31,15.4181]
["bitfinex","SOLUSD",1645117388873,102.6,97.385,97.3,15.4198]
["bitfinex","SOLUSD",1645117389171,4.32312317,97.387,97.25,12.36]
["bitfinex","SOLUSD",1645117389172,102.6,97.383,97.25,12.36]
["bitfinex","SOLUSD",1645117389370,22.66158765,97.384,97.25,46.7882]
["bitfinex","SOLUSD",1645117389371,102.6,97.381,97.25,46.7882]
["bitfinex","SOLUSD",1645117389571,15.4225,97.36,97.279,23.99320051]
["bitfinex","SOLUSD",1645117389773,52.53793124,97.358,97.28,15.4223]
["bitfinex","SOLUSD",1645117389972,10.97741779,97.357,97.28,15.4223]
["bitfinex","SOLUSD",1645117390172,5.84141779,97.356,97.28,15.4223]
["bitfinex","SOLUSD",1645117390374,5.136,97.355,97.28,15.4223]
["bitfinex","SOLUSD",1645117390572,5.84141779,97.354,97.28,15.4223]
["bitfinex","SOLUSD",1645117390975,5.84141779,97.356,97.28,15.4223]
["bitfinex","SOLUSD",1645117391273,102.6,97.354,97.28,15.4223]
["bitfinex","SOLUSD",1645117391473,15.4233,97.35,97.28,15.4223]
["bitfinex","SOLUSD",1645117391674,5.84141779,97.349,97.28,15.4223]
["bitfinex","SOLUSD",1645117393579,5.84141779,97.356,97.28,15.4223]
["bitfinex","SOLUSD",1645117393777,5.136,97.355,97.28,15.4223]
["bitfinex","SOLUSD",1645117393977,5.84141779,97.354,97.28,15.4223]
["bitfinex","SOLUSD",1645117394177,5.136,97.353,97.28,15.4223]
["bitfinex","SOLUSD",1645117394377,15.4227,97.35,97.28,15.4223]
["bitfinex","SOLUSD",1645117394577,5.84141779,97.349,97.28,15.4223]
["bitfinex","SOLUSD",1645117395382,5.84141779,97.349,97.281,25.59148744]
["bitfinex","SOLUSD",1645117395579,5.84141779,97.356,97.29,15.4214]
["bitfinex","SOLUSD",1645117395779,5.136,97.355,97.29,15.4214]
["bitfinex","SOLUSD",1645117396006,5.84141779,97.354,97.29,15.4214]
["bitfinex","SOLUSD",1645117396184,5.136,97.353,97.29,15.4214]
["bitfinex","SOLUSD",1645117396383,5.84141779,97.352,97.29,15.4214]
["bitfinex","SOLUSD",1645117396783,5.84141779,97.356,97.29,15.4214]
["bitfinex","SOLUSD",1645117396984,5.84141779,97.357,97.29,15.4214]
["bitfinex","SOLUSD",1645117398386,5.84141779,97.368,97.31,15.4155]
["bitfinex","SOLUSD",1645117398593,5.84141779,97.356,97.311,5.136]
["bitfinex","SOLUSD",1645117398791,5.136,97.407,97.311,5.136]
["bitfinex","SOLUSD",1645117398792,4.32312317,97.394,97.311,5.136]
["bitfinex","SOLUSD",1645117398986,54.39938469,97.393,97.312,0.90280762]
["bitfinex","SOLUSD",1645117399286,5.84141779,97.392,97.32,12.36]
["bitfinex","SOLUSD",1645117399487,5.84141779,97.392,97.321,5.135]
["bitfinex","SOLUSD",1645117399688,5.84141779,97.392,97.341,25.16643275]
["bitfinex","SOLUSD",1645117400088,5.84141779,97.392,97.32,63.7333]
["bitfinex","SOLUSD",1645117400489,5.135,97.391,97.32,63.7333]
["bitfinex","SOLUSD",1645117400688,5.84141779,97.39,97.32,63.7333]
["bitfinex","SOLUSD",1645117400888,5.84141779,97.392,97.32,63.7333]
["bitfinex","SOLUSD",1645117401488,5.84141779,97.392,97.34,15.4138]
["bitfinex","SOLUSD",1645117402190,5.84141779,97.392,97.305,5.135]
["bitfinex","SOLUSD",1645117402390,15.4157,97.39,97.32,15.417]
["bitfinex","SOLUSD",1645117402591,102.6,97.388,97.305,5.135]
["bitfinex","SOLUSD",1645117402890,4.32312317,97.381,97.305,5.135]
["bitfinex","SOLUSD",1645117403090,5.136,97.38,97.305,5.135]
["bitfinex","SOLUSD",1645117403291,36.29632025,97.378,97.305,5.135]
["bitfinex","SOLUSD",1645117403528,22.66052558,97.377,97.305,5.135]
["bitfinex","SOLUSD",1645117403722,5.34141779,97.376,97.305,5.135]
["bitfinex","SOLUSD",1645117403929,15.4195,97.37,97.305,5.135]
["bitfinex","SOLUSD",1645117404123,5.136,97.369,97.305,5.135]
["bitfinex","SOLUSD",1645117404325,102.6,97.368,97.305,5.135]
["bitfinex","SOLUSD",1645117404524,102.6,97.366,97.305,5.135]
["bitfinex","SOLUSD",1645117404826,102.6,97.364,97.26,12.36]
["bitfinex","SOLUSD",1645117405023,106.92312317,97.362,97.26,12.36]
["bitfinex","SOLUSD",1645117405225,102.6,97.36,97.26,12.36]
["bitfinex","SOLUSD",1645117405424,15.4236,97.34,97.28,15.4234]
["bitfinex","SOLUSD",1645117405823,40.14535619,97.339,97.28,15.4234]
["bitfinex","SOLUSD",1645117407731,39.64535619,97.339,97.28,15.4234]
["bitfinex","SOLUSD",1645117409829,39.64535619,97.339,97.28,18.9914084]
["bitfinex","SOLUSD",1645117410031,4.32312317,97.375,97.281,7.66466602]
["bitfinex","SOLUSD",1645117410228,4.32312317,97.375,97.3,15.417]
["bitfinex","SOLUSD",1645117411028,49.67652892,97.374,97.301,19.59949774]
["bitfinex","SOLUSD",1645117411228,49.67652892,97.374,97.32,15.4162]
["bitfinex","SOLUSD",1645117411429,49.67652892,97.374,97.321,7.39479732]
["bitfinex","SOLUSD",1645117411828,49.67652892,97.374,97.291,5.136]
["bitfinex","SOLUSD",1645117412228,49.67652892,97.374,97.292,2.52666602]
["bitfinex","SOLUSD",1645117412929,49.67652892,97.374,97.33,20.93954603]
["bitfinex","SOLUSD",1645117413732,49.67652892,97.374,97.33,15.4146]
["bitfinex","SOLUSD",1645117414233,49.67652892,97.374,97.31,51.3829]
["bitfinex","SOLUSD",1645117414430,49.67652892,97.374,97.32,15.4172]
["bitfinex","SOLUSD",1645117414633,5.136,97.373,97.32,15.4172]
["bitfinex","SOLUSD",1645117415433,2.89496714,97.359,97.32,15.4172]
["bitfinex","SOLUSD",1645117415631,40.51917602,97.358,97.32,15.4172]
["bitfinex","SOLUSD",1645117416031,2.89496714,97.358,97.32,15.4172]
["bitfinex","SOLUSD",1645117416232,2.89496714,97.362,97.32,15.4172]
["bitfinex","SOLUSD",1645117416431,2.89496714,97.368,97.32,15.4172]
["bitfinex","SOLUSD",1645117416631,2.89496714,97.369,97.32,15.4172]
["bitfinex","SOLUSD",1645117416834,2.89496714,97.364,97.32,15.4172]
["bitfinex","SOLUSD",1645117417532,46.77958184,97.368,97.32,15.4172]
["bitfinex","SOLUSD",1645117417733,2.89496714,97.366,97.32,15.4172]
["bitfinex","SOLUSD",1645117418435,2.89496714,97.38,97.32,15.4172]
["bitfinex","SOLUSD",1645117418634,2.89496714,97.381,97.32,15.4172]
["bitfinex","SOLUSD",1645117418834,51.94032317,97.408,97.32,27.7772]
["bitfinex","SOLUSD",1645117418835,2.89496714,97.382,97.32,27.7772]
["bitfinex","SOLUSD",1645117419034,2.89496714,97.383,97.32,27.7772]
["bitfinex","SOLUSD",1645117419638,2.89496714,97.382,97.32,27.7772]
["bitfinex","SOLUSD",1645117419838,2.89496714,97.375,97.32,27.7772]
["bitfinex","SOLUSD",1645117420039,2.89496714,97.372,97.32,15.4172]
["bitfinex","SOLUSD",1645117420342,2.89496714,97.368,97.32,15.4172]
["bitfinex","SOLUSD",1645117420539,42.83820563,97.385,97.32,15.4172]
["bitfinex","SOLUSD",1645117420540,2.89496714,97.366,97.32,15.4172]
["bitfinex","SOLUSD",1645117420941,2.89496714,97.363,97.32,15.4172]
["bitfinex","SOLUSD",1645117421140,47.35749931,97.36,97.32,15.4172]
["bitfinex","SOLUSD",1645117421539,2.89496714,97.358,97.32,15.4172]
["bitfinex","SOLUSD",1645117421739,2.89496714,97.357,97.32,15.4172]
["bitfinex","SOLUSD",1645117422340,2.89496714,97.359,97.32,15.4172]
["bitfinex","SOLUSD",1645117422741,2.89496714,97.358,97.32,15.4172]
["bitfinex","SOLUSD",1645117423841,2.89496714,97.357,97.32,15.4172]
["bitfinex","SOLUSD",1645117424244,2.89496714,97.358,97.32,15.4172]
["bitfinex","SOLUSD",1645117424447,2.89496714,97.356,97.32,15.4172]
["bitfinex","SOLUSD",1645117424641,2.89496714,97.356,97.291,5.136]
["bitfinex","SOLUSD",1645117424847,5.136,97.355,97.27,12.36]
["bitfinex","SOLUSD",1645117425042,2.89496714,97.359,97.2,154.52]
["bitfinex","SOLUSD",1645117425043,2.89496714,97.346,97.25,17.498]
["bitfinex","SOLUSD",1645117425243,2.89496714,97.336,97.28,15.4241]
["bitfinex","SOLUSD",1645117425546,30.31597277,97.338,97.28,15.4241]
["bitfinex","SOLUSD",1645117425945,15.4241,97.33,97.28,15.4241]
["bitfinex","SOLUSD",1645117426745,15.4241,97.33,97.27,15.4255]
["bitfinex","SOLUSD",1645117431374,15.4241,97.33,97.261,24.9083]
["bitfinex","SOLUSD",1645117433776,8.03296714,97.329,97.261,24.9083]
["bitfinex","SOLUSD",1645117434681,5.138,97.329,97.261,24.9083]
["bitfinex","SOLUSD",1645117435981,5.139,97.33,97.261,24.9083]
["bitfinex","SOLUSD",1645117436484,8.03296714,97.331,97.261,24.9083]
["bitfinex","SOLUSD",1645117436682,15.4274,97.33,97.25,15.4284]
["bitfinex","SOLUSD",1645117436885,5.139,97.329,97.25,15.4284]
["bitfinex","SOLUSD",1645117437288,8.03396714,97.329,97.25,15.4284]
["bitfinex","SOLUSD",1645117437485,5.139,97.329,97.25,15.4284]
["bitfinex","SOLUSD",1645117437692,1.44652845,97.302,97.25,15.4284]
["bitfinex","SOLUSD",1645117437986,41.8370135,97.301,97.25,15.4284]
["bitfinex","SOLUSD",1645117439188,1.44652845,97.3,97.25,15.4284]
["bitfinex","SOLUSD",1645117439589,1.44652845,97.299,97.24,15.4297]
["bitfinex","SOLUSD",1645117439792,1.44652845,97.292,97.24,15.4297]
["bitfinex","SOLUSD",1645117439990,1.44652845,97.288,97.24,15.4297]
["bitfinex","SOLUSD",1645117440189,1.44652845,97.29,97.24,15.4297]
["bitfinex","SOLUSD",1645117440391,5.14,97.3,97.24,15.4297]
["bitfinex","SOLUSD",1645117440392,1.44652845,97.289,97.24,15.4297]
["bitfinex","SOLUSD",1645117441095,1.44652845,97.29,97.24,15.4297]
["bitfinex","SOLUSD",1645117441292,1.44652845,97.29,97.235,23.7275]
["bitfinex","SOLUSD",1645117441693,34.38801989,97.286,97.235,23.7275]
["bitfinex","SOLUSD",1645117441992,34.38801989,97.286,97.23,15.4314]
["bitfinex","SOLUSD",1645117442796,1.44652845,97.288,97.23,15.4314]
["bitfinex","SOLUSD",1645117442995,1.44652845,97.289,97.231,2.52666602]
["bitfinex","SOLUSD",1645117443194,1.44652845,97.307,97.25,15.4247]
["bitfinex","SOLUSD",1645117443397,1.44652845,97.31,97.25,15.4247]
["bitfinex","SOLUSD",1645117443795,48.71408695,97.309,97.251,9.62499387]
["bitfinex","SOLUSD",1645117443995,50.1606154,97.309,97.251,9.62499387]
["bitfinex","SOLUSD",1645117444397,48.71408695,97.309,97.251,9.62499387]
["bitfinex","SOLUSD",1645117445398,48.71408695,97.309,97.26,15.4245]
["bitfinex","SOLUSD",1645117446400,1.44652845,97.314,97.26,15.4245]
["bitfinex","SOLUSD",1645117446599,1.44652845,97.32,97.261,2.52666602]
["bitfinex","SOLUSD",1645117446798,1.44652845,97.33,97.28,15.4189]
["bitfinex","SOLUSD",1645117446998,1.44652845,97.337,97.28,15.4189]
["bitfinex","SOLUSD",1645117447198,1.44652845,97.338,97.281,2.52666602]
["bitfinex","SOLUSD",1645117447401,45.99624405,97.336,97.282,54.92403397]
["bitfinex","SOLUSD",1645117447798,47.4427725,97.336,97.282,54.92403397]
["bitfinex","SOLUSD",1645117448001,1.44652845,97.337,97.29,15.4189]
["bitfinex","SOLUSD",1645117448399,1.44652845,97.341,97.29,15.4189]
["bitfinex","SOLUSD",1645117448629,1.44652845,97.344,97.29,15.4189]
["bitfinex","SOLUSD",1645117448831,1.44652845,97.346,97.29,15.4189]
["bitfinex","SOLUSD",1645117449027,1.44652845,97.342,97.29,27.7789]
["bitfinex","SOLUSD",1645117449227,1.44652845,97.343,97.29,27.7789]
["bitfinex","SOLUSD",1645117449425,1.44652845,97.345,97.291,2.52666602]
["bitfinex","SOLUSD",1645117449624,1.44652845,97.354,97.3,15.4136]
["bitfinex","SOLUSD",1645117449826,1.44652845,97.361,97.3,27.7736]
["bitfinex","SOLUSD",1645117450025,1.44652845,97.36,97.301,2.52666602]
["bitfinex","SOLUSD",1645117450228,1.44652845,97.359,97.302,11.60906109]
["bitfinex","SOLUSD",1645117450725,48.48646461,97.36,97.302,11.60906109]
["bitfinex","SOLUSD",1645117451128,48.48646461,97.36,97.31,15.4131]
["bitfinex","SOLUSD",1645117451929,1.44652845,97.353,97.31,15.4131]
["bitfinex","SOLUSD",1645117452128,48.48646461,97.36,97.31,15.4131]
["bitfinex","SOLUSD",1645117452129,1.44652845,97.351,97.31,15.4131]
["bitfinex","SOLUSD",1645117452429,1.44652845,97.35,97.31,15.4131]
["bitfinex","SOLUSD",1645117452834,1.44652845,97.353,97.31,15.4131]
["bitfinex","SOLUSD",1645117453331,1.44652845,97.354,97.31,15.4131]
["bitfinex","SOLUSD",1645117454128,1.44652845,97.355,97.31,15.4131]
["bitfinex","SOLUSD",1645117454530,1.44652845,97.354,97.31,15.4131]
["bitfinex","SOLUSD",1645117454730,1.44652845,97.357,97.31,15.4131]
["bitfinex","SOLUSD",1645117455131,1.44652845,97.358,97.31,15.4131]
["bitfinex","SOLUSD",1645117455332,1.44652845,97.359,97.31,15.4131]
["bitfinex","SOLUSD",1645117455531,49.93299306,97.36,97.31,15.4131]
["bitfinex","SOLUSD",1645117455931,5.136,97.386,97.31,15.4131]
["bitfinex","SOLUSD",1645117455932,1.44652845,97.365,97.31,15.4131]
["bitfinex","SOLUSD",1645117456232,1.44652845,97.376,97.311,2.52666602]
["bitfinex","SOLUSD",1645117456532,1.44652845,97.38,97.33,15.4119]
["bitfinex","SOLUSD",1645117456831,1.49163076,97.42,97.33,15.4119]
["bitfinex","SOLUSD",1645117456832,1.44652845,97.388,97.33,15.4119]
["bitfinex","SOLUSD",1645117457032,54.68908789,97.387,97.33,15.4119]
["bitfinex","SOLUSD",1645117457232,1.44652845,97.383,97.33,15.4119]
["bitfinex","SOLUSD",1645117457431,1.44652845,97.38,97.33,15.4119]
["bitfinex","SOLUSD",1645117458234,1.44652845,97.378,97.33,15.4119]
["bitfinex","SOLUSD",1645117458633,1.44652845,97.37,97.33,15.4119]
["bitfinex","SOLUSD",1645117458833,1.44652845,97.371,97.33,15.4119]
["bitfinex","SOLUSD",1645117459034,20.08941705,97.37,97.33,15.4119]
["bitfinex","SOLUSD",1645117459633,20.08941705,97.37,97.331,0.76501167]
["bitfinex","SOLUSD",1645117459835,20.08941705,97.37,97.34,15.412]
["bitfinex","SOLUSD",1645117460035,1.44652845,97.372,97.34,15.412]
["bitfinex","SOLUSD",1645117460234,5.135,97.408,97.34,15.412]
["bitfinex","SOLUSD",1645117460235,1.44652845,97.387,97.34,15.412]
["bitfinex","SOLUSD",1645117460437,1.44652845,97.385,97.31,12.36]
["bitfinex","SOLUSD",1645117460636,1.44652845,97.381,97.31,12.36]
["bitfinex","SOLUSD",1645117461034,1.44652845,97.384,97.31,12.36]
["bitfinex","SOLUSD",1645117461236,41.0070915,97.381,97.311,33.29186745]
["bitfinex","SOLUSD",1645117461436,1.44652845,97.38,97.33,15.4156]
["bitfinex","SOLUSD",1645117461636,41.0070915,97.381,97.33,15.4156]
["bitfinex","SOLUSD",1645117462237,41.0070915,97.381,97.29,12.36]
["bitfinex","SOLUSD",1645117462437,1.44652845,97.378,97.32,15.4172]
["bitfinex","SOLUSD",1645117462639,1.44652845,97.376,97.32,15.4172]
["bitfinex","SOLUSD",1645117462939,41.0070915,97.381,97.32,15.4172]
["bitfinex","SOLUSD",1645117463138,41.0070915,97.381,97.321,39.11433556]
["bitfinex","SOLUSD",1645117463736,1.44652845,97.394,97.33,15.4118]
["bitfinex","SOLUSD",1645117463937,1.44652845,97.395,97.331,5.135]
["bitfinex","SOLUSD",1645117464139,1.44652845,97.402,97.323,5.135]
["bitfinex","SOLUSD",1645117464338,1.44652845,97.405,97.323,5.135]
["bitfinex","SOLUSD",1645117464540,1.44652845,97.413,97.324,2.52666602]
["bitfinex","SOLUSD",1645117464739,41.11926253,97.41,97.325,5.135]
["bitfinex","SOLUSD",1645117465140,42.56579098,97.41,97.326,2.52666602]
["bitfinex","SOLUSD",1645117465340,42.56579098,97.41,97.351,8.4331595]
["bitfinex","SOLUSD",1645117465943,41.11926253,97.41,97.351,8.4331595]
["bitfinex","SOLUSD",1645117466345,1.44652845,97.413,97.36,15.4096]
["bitfinex","SOLUSD",1645117466544,1.44652845,97.419,97.36,15.4096]
["bitfinex","SOLUSD",1645117466744,1.49163076,97.42,97.36,15.4096]
["bitfinex","SOLUSD",1645117466945,2.93815921,97.42,97.361,5.133]
["bitfinex","SOLUSD",1645117467145,2.93815921,97.42,97.352,5.133]
["bitfinex","SOLUSD",1645117467345,49.14875428,97.419,97.352,5.133]
["bitfinex","SOLUSD",1645117467544,1.44652845,97.415,97.352,5.133]
["bitfinex","SOLUSD",1645117467744,1.44652845,97.417,97.352,5.133]
["bitfinex","SOLUSD",1645117468350,1.44652845,97.417,97.37,15.4071]
["bitfinex","SOLUSD",1645117468747,1.44652845,97.416,97.37,15.4071]
["bitfinex","SOLUSD",1645117468948,1.44652845,97.415,97.37,15.4071]
["bitfinex","SOLUSD",1645117469146,1.44652845,97.414,97.37,15.4071]
["bitfinex","SOLUSD",1645117469347,1.44652845,97.415,97.37,15.4071]
["bitfinex","SOLUSD",1645117469548,1.44652845,97.414,97.37,15.4071]
["bitfinex","SOLUSD",1645117469748,1.44652845,97.412,97.37,15.4071]
["bitfinex","SOLUSD",1645117469948,1.44652845,97.41,97.37,15.4071]
["bitfinex","SOLUSD",1645117470347,1.44652845,97.409,97.37,15.4071]
["bitfinex","SOLUSD",1645117470952,1.44652845,97.408,97.37,15.4071]
["bitfinex","SOLUSD",1645117471149,1.44652845,97.406,97.37,15.4071]
["bitfinex","SOLUSD",1645117471350,25.62975066,97.403,97.36,15.411]
["bitfinex","SOLUSD",1645117471550,27.07627911,97.403,97.36,15.411]
["bitfinex","SOLUSD",1645117471751,1.44652845,97.402,97.36,15.411]
["bitfinex","SOLUSD",1645117472351,25.62975066,97.403,97.36,15.411]
["bitfinex","SOLUSD",1645117472751,1.44652845,97.399,97.361,5.223961]
["bitfinex","SOLUSD",1645117472955,1.44652845,97.399,97.37,15.4098]
["bitfinex","SOLUSD",1645117473154,25.62975066,97.403,97.37,15.4098]
["bitfinex","SOLUSD",1645117473155,1.44652845,97.401,97.37,15.4098]
["bitfinex","SOLUSD",1645117473456,1.44652845,97.414,97.37,15.4098]
["bitfinex","SOLUSD",1645117473653,1.44652845,97.412,97.37,15.4098]
["bitfinex","SOLUSD",1645117474055,1.44652845,97.411,97.37,15.4098]
["bitfinex","SOLUSD",1645117474255,1.44652845,97.414,97.37,15.4098]
["bitfinex","SOLUSD",1645117474453,1.49163076,97.42,97.37,15.4098]
["bitfinex","SOLUSD",1645117474654,1.49163076,97.42,97.37,27.7698]
["bitfinex","SOLUSD",1645117477478,1.49163076,97.42,97.38,15.4027]
["bitfinex","SOLUSD",1645117477677,1.49163076,97.42,97.382,37.18753406]
["bitfinex","SOLUSD",1645117478878,1.49163076,97.42,97.39,15.4027]
["bitfinex","SOLUSD",1645117481786,1.44652845,97.418,97.38,15.4081]
["bitfinex","SOLUSD",1645117481986,1.44652845,97.413,97.341,5.133]
["bitfinex","SOLUSD",1645117482186,1.44652845,97.411,97.352,34.25406765]
["bitfinex","SOLUSD",1645117482585,1.44652845,97.41,97.352,34.25406765]
["bitfinex","SOLUSD",1645117482787,1.44652845,97.409,97.352,34.25406765]
["bitfinex","SOLUSD",1645117483386,1.44652845,97.409,97.37,15.4095]
["bitfinex","SOLUSD",1645117483585,1.44652845,97.408,97.37,15.4095]
["bitfinex","SOLUSD",1645117483788,1.44652845,97.404,97.37,15.4095]
["bitfinex","SOLUSD",1645117483988,1.44652845,97.403,97.37,15.4095]
["bitfinex","SOLUSD",1645117484389,1.44652845,97.411,97.37,15.4095]
["bitfinex","SOLUSD",1645117484788,1.44652845,97.409,97.37,15.4095]
["bitfinex","SOLUSD",1645117485490,1.44652845,97.406,97.37,15.4095]
["bitfinex","SOLUSD",1645117486392,1.44652845,97.408,97.37,15.4095]
["bitfinex","SOLUSD",1645117488295,1.44652845,97.409,97.37,15.4095]
["bitfinex","SOLUSD",1645117488493,1.44652845,97.411,97.37,15.4095]
["bitfinex","SOLUSD",1645117488691,1.44652845,97.413,97.37,15.4095]
["bitfinex","SOLUSD",1645117489290,1.44652845,97.41,97.37,15.4095]
["bitfinex","SOLUSD",1645117490293,1.44652845,97.411,97.37,15.4095]
["bitfinex","SOLUSD",1645117490794,1.44652845,97.407,97.37,15.4095]
["bitfinex","SOLUSD",1645117491295,1.44652845,97.403,97.37,15.4095]
["bitfinex","SOLUSD",1645117491497,1.44652845,97.402,97.37,15.4095]
["bitfinex","SOLUSD",1645117492094,1.44652845,97.409,97.37,15.4095]
["bitfinex","SOLUSD",1645117492295,1.44652845,97.404,97.37,15.4095]
["bitfinex","SOLUSD",1645117492696,1.44652845,97.399,97.37,15.4095]
["bitfinex","SOLUSD",1645117493095,1.44652845,97.398,97.37,15.4095]
["bitfinex","SOLUSD",1645117493294,1.44652845,97.399,97.37,15.4095]
["bitfinex","SOLUSD",1645117493895,1.44652845,97.398,97.37,15.4095]
["bitfinex","SOLUSD",1645117494097,1.44652845,97.397,97.37,15.4095]
["bitfinex","SOLUSD",1645117494296,1.44652845,97.396,97.37,15.4095]
["bitfinex","SOLUSD",1645117494695,1.44652845,97.394,97.37,15.4095]
["bitfinex","SOLUSD",1645117495397,1.44652845,97.391,97.37,15.4095]
["bitfinex","SOLUSD",1645117499001,1.44652845,97.396,97.37,15.4095]
["bitfinex","SOLUSD",1645117499602,1.44652845,97.394,97.37,15.4095]
["bitfinex","SOLUSD",1645117500001,1.44652845,97.395,97.37,15.4095]
["bitfinex","SOLUSD",1645117501023,1.44652845,97.404,97.37,15.4095]
["bitfinex","SOLUSD",1645117501805,1.44652845,97.411,97.37,15.4095]
["bitfinex","SOLUSD",1645117502003,1.44652845,97.412,97.37,15.4095]
["bitfinex","SOLUSD",1645117502203,1.44652845,97.411,97.37,15.4095]
["bitfinex","SOLUSD",1645117502806,1.44652845,97.412,97.37,15.4095]
["bitfinex","SOLUSD",1645117503205,1.44652845,97.411,97.37,15.4095]
["bitfinex","SOLUSD",1645117504008,1.44652845,97.412,97.37,15.4095]
["bitfinex","SOLUSD",1645117505811,1.44652845,97.418,97.37,15.4095]
["bitfinex","SOLUSD",1645117506011,1.44652845,97.419,97.37,15.4095]
["bitfinex","SOLUSD",1645117506413,1.44652845,97.413,97.37,15.4095]
["bitfinex","SOLUSD",1645117506615,23.87312575,97.412,97.37,15.4095]
["bitfinex","SOLUSD",1645117506812,1.44652845,97.411,97.37,15.4095]
["bitfinex","SOLUSD",1645117507213,23.87312575,97.412,97.37,15.4095]
["bitfinex","SOLUSD",1645117507214,1.44652845,97.407,97.37,15.4095]
["bitfinex","SOLUSD",1645117507414,1.44652845,97.406,97.37,15.4095]
["bitfinex","SOLUSD",1645117507713,1.44652845,97.405,97.37,15.4095]
["bitfinex","SOLUSD",1645117508915,1.44652845,97.404,97.37,15.4095]
["bitfinex","SOLUSD",1645117509617,1.44652845,97.403,97.37,15.4095]
["bitfinex","SOLUSD",1645117510017,1.44652845,97.404,97.37,15.4095]
["bitfinex","SOLUSD",1645117510616,1.44652845,97.401,97.37,15.4095]
["bitfinex","SOLUSD",1645117511619,1.44652845,97.4,97.37,15.4095]
["bitfinex","SOLUSD",1645117512020,1.44652845,97.401,97.37,15.4095]
["bitfinex","SOLUSD",1645117512322,1.44652845,97.406,97.37,15.4095]
["bitfinex","SOLUSD",1645117512524,1.49163076,97.42,97.37,15.4095]
["bitfinex","SOLUSD",1645117512525,1.44652845,97.409,97.37,15.4095]
["bitfinex","SOLUSD",1645117512722,1.44652845,97.413,97.37,15.4095]
["bitfinex","SOLUSD",1645117514322,1.44652845,97.414,97.37,15.4095]
["bitfinex","SOLUSD",1645117514526,1.44652845,97.413,97.37,15.4095]
["bitfinex","SOLUSD",1645117514720,1.44652845,97.414,97.37,15.4095]
["bitfinex","SOLUSD",1645117514924,1.44652845,97.413,97.37,15.4095]
["bitfinex","SOLUSD",1645117515721,1.44652845,97.414,97.37,15.4095]
["bitfinex","SOLUSD",1645117516723,1.44652845,97.409,97.37,15.4095]
["bitfinex","SOLUSD",1645117516923,1.44652845,97.411,97.37,15.4095]
["bitfinex","SOLUSD",1645117518223,1.44652845,97.409,97.37,15.4095]
["bitfinex","SOLUSD",1645117519223,1.44652845,97.41,97.37,15.4095]
["bitfinex","SOLUSD",1645117519422,1.44652845,97.411,97.37,15.4095]
["bitfinex","SOLUSD",1645117519623,1.44652845,97.41,97.37,15.4095]
["bitfinex","SOLUSD",1645117520227,1.44652845,97.408,97.37,15.4095]
["bitfinex","SOLUSD",1645117520825,1.44652845,97.409,97.37,15.4095]
["bitfinex","SOLUSD",1645117521724,1.44652845,97.409,97.371,102.6]
["bitfinex","SOLUSD",1645117521926,1.44652845,97.412,97.38,15.4007]
["bitfinex","SOLUSD",1645117522123,1.44652845,97.412,97.381,7.76044682]
["bitfinex","SOLUSD",1645117522330,1.49163076,97.42,97.39,12.36]
["bitfinex","SOLUSD",1645117522625,1.49163076,97.42,97.391,5.133]
["bitfinex","SOLUSD",1645117523424,1.49163076,97.42,97.4,15.3989]
["bitfinex","SOLUSD",1645117523625,1.49163076,97.42,97.402,34.65104824]
["bitfinex","SOLUSD",1645117523924,1.49163076,97.42,97.403,5.132]
["bitfinex","SOLUSD",1645117525329,1.49163076,97.42,97.41,15.399]
["bitfinex","SOLUSD",1645117525528,1.49163076,97.42,97.411,5.62042405]
["bitfinex","SOLUSD",1645117526528,1.49163076,97.42,97.411,0.48842405]
["bitfinex","SOLUSD",1645117529131,1.49163076,97.42,97.412,5.132]
["bitfinex","SOLUSD",1645117529332,1.49163076,97.42,97.413,4.98615154]
["bitfinex","SOLUSD",1645117529535,1.49163076,97.42,97.412,5.132]
["bitfinex","SOLUSD",1645117529733,1.49163076,97.42,97.411,0.48842405]
["bitfinex","SOLUSD",1645117531436,1.49163076,97.42,97.411,37.65756178]
["bitfinex","SOLUSD",1645117532236,1.49163076,97.42,97.411,0.48842405]
["bitfinex","SOLUSD",1645117534239,1.49163076,97.42,97.383,5.132]
["bitfinex","SOLUSD",1645117534440,1.49163076,97.42,97.4,15.4053]
["bitfinex","SOLUSD",1645117535045,46.55884406,97.419,97.4,15.4053]
["bitfinex","SOLUSD",1645117535446,46.55884406,97.419,97.39,15.4068]
["bitfinex","SOLUSD",1645117547773,45.55884406,97.419,97.39,15.4068]
["bitfinex","SOLUSD",1645117550275,1.49163076,97.42,97.39,15.4068]
["bitfinex","SOLUSD",1645117551378,1.49163076,97.42,97.391,2.52666602]
["bitfinex","SOLUSD",1645117551575,1.49163076,97.42,97.391,7.65966602]
["bitfinex","SOLUSD",1645117551777,1.49163076,97.42,97.4,15.4005]
["bitfinex","SOLUSD",1645117551977,1.49163076,97.42,97.401,5.132]
["bitfinex","SOLUSD",1645117552176,0.2135908,97.435,97.401,5.132]
["bitfinex","SOLUSD",1645117552177,0.2135908,97.435,97.402,48.0]
["bitfinex","SOLUSD",1645117552382,0.2135908,97.435,97.403,5.132]
["bitfinex","SOLUSD",1645117552778,0.2135908,97.435,97.403,7.65866602]
["bitfinex","SOLUSD",1645117553077,0.2135908,97.435,97.404,2.52666602]
["bitfinex","SOLUSD",1645117553277,0.2135908,97.435,97.405,5.132]
["bitfinex","SOLUSD",1645117553476,0.2135908,97.435,97.41,15.3997]
["bitfinex","SOLUSD",1645117553679,0.2135908,97.435,97.411,5.132]
["bitfinex","SOLUSD",1645117554179,0.2135908,97.435,97.407,5.132]
["bitfinex","SOLUSD",1645117554677,0.2135908,97.435,97.408,2.52666602]
["bitfinex","SOLUSD",1645117554880,0.2135908,97.435,97.409,5.132]
["bitfinex","SOLUSD",1645117555079,0.2135908,97.435,97.402,5.132]
["bitfinex","SOLUSD",1645117555383,0.2135908,97.435,97.42,15.3972]
["bitfinex","SOLUSD",1645117559484,0.2135908,97.435,97.41,15.4033]
["bitfinex","SOLUSD",1645117560584,0.2135908,97.435,97.384,5.132]
["bitfinex","SOLUSD",1645117560585,0.2135908,97.435,97.4,15.4051]
["bitfinex","SOLUSD",1645117561885,0.2135908,97.435,97.39,15.4071]
["bitfinex","SOLUSD",1645117565590,0.2135908,97.435,97.38,15.4082]
["bitfinex","SOLUSD",1645117569096,0.2135908,97.435,97.381,5.133]
["bitfinex","SOLUSD",1645117569295,0.2135908,97.435,97.39,15.4046]
["bitfinex","SOLUSD",1645117569493,0.2135908,97.435,97.391,4.80492461]
["bitfinex","SOLUSD",1645117571195,0.2135908,97.435,97.4,15.4046]
["bitfinex","SOLUSD",1645117571994,0.2135908,97.435,97.401,5.132]
["bitfinex","SOLUSD",1645117572195,0.2135908,97.435,97.41,15.3983]
["bitfinex","SOLUSD",1645117572398,0.2135908,97.435,97.411,5.132]
["bitfinex","SOLUSD",1645117572697,0.2135908,97.435,97.411,7.65866602]
["bitfinex","SOLUSD",1645117572996,0.2135908,97.435,97.412,36.09760798]
["bitfinex","SOLUSD",1645117573297,0.2135908,97.435,97.413,7.65866602]
["bitfinex","SOLUSD",1645117573697,0.2135908,97.435,97.42,15.3959]
["bitfinex","SOLUSD",1645117573897,0.2135908,97.435,97.421,5.132]
["bitfinex","SOLUSD",1645117574099,0.2135908,97.435,97.421,7.65866602]
["bitfinex","SOLUSD",1645117574297,0.4271816,97.435,97.422,2.52666602]
["bitfinex","SOLUSD",1645117574497,0.4271816,97.435,97.423,5.131]
["bitfinex","SOLUSD",1645117574898,0.8543632,97.435,97.43,51.3108]
["bitfinex","SOLUSD",1645117575101,0.8543632,97.435,97.432,9.8405531]
["bitfinex","SOLUSD",1645117575300,0.8543632,97.435,97.433,5.131]
["bitfinex","SOLUSD",1645117576301,53.18055889,97.488,97.433,5.131]
["bitfinex","SOLUSD",1645117576502,54.88928529,97.488,97.44,15.3944]
["bitfinex","SOLUSD",1645117579402,2.225214,97.488,97.44,15.3944]
["bitfinex","SOLUSD",1645117580322,49.89292009,97.487,97.44,15.3944]
["bitfinex","SOLUSD",1645117581025,51.60164649,97.487,97.44,15.3944]
["bitfinex","SOLUSD",1645117595047,51.60164649,97.487,97.45,15.3967]
["bitfinex","SOLUSD",1645117604462,51.10164649,97.487,97.45,15.3967]
["bitfinex","SOLUSD",1645117604762,102.6,97.484,97.421,5.128]
["bitfinex","SOLUSD",1645117604961,102.6,97.482,97.392,28.0342]
["bitfinex","SOLUSD",1645117605162,2.89496714,97.479,97.41,15.4036]
["bitfinex","SOLUSD",1645117605365,2.89496714,97.472,97.41,15.4036]
["bitfinex","SOLUSD",1645117605561,102.6,97.468,97.41,15.4036]
["bitfinex","SOLUSD",1645117605765,102.6,97.459,97.392,5.131]
["bitfinex","SOLUSD",1645117605962,102.6,97.457,97.351,5.131]
["bitfinex","SOLUSD",1645117606180,102.6,97.455,97.351,5.131]
["bitfinex","SOLUSD",1645117606379,102.6,97.453,97.351,5.131]
["bitfinex","SOLUSD",1645117606579,102.6,97.451,97.351,5.131]
["bitfinex","SOLUSD",1645117606779,5.132,97.45,97.384,40.49333465]
["bitfinex","SOLUSD",1645117607383,15.4076,97.44,97.39,35.4063]
["bitfinex","SOLUSD",1645117607584,5.132,97.439,97.39,35.4063]
["bitfinex","SOLUSD",1645117608381,6.8407264,97.439,97.39,35.4063]
["bitfinex","SOLUSD",1645117610981,15.4082,97.43,97.39,20.0]
["bitfinex","SOLUSD",1645117611585,1.7087264,97.435,97.39,20.0]
["bitfinex","SOLUSD",1645117611782,5.45835174,97.434,97.39,72.28498741]
["bitfinex","SOLUSD",1645117612188,5.45835174,97.434,97.39,20.0]
["bitfinex","SOLUSD",1645117612384,5.45835174,97.434,97.39,35.4067]
["bitfinex","SOLUSD",1645117614187,5.45835174,97.434,97.391,41.21850656]
["bitfinex","SOLUSD",1645117614389,10.59035174,97.434,97.391,41.21850656]
["bitfinex","SOLUSD",1645117614788,10.59035174,97.434,97.39,35.4067]
["bitfinex","SOLUSD",1645117616395,1.7087264,97.435,97.39,35.4067]
["bitfinex","SOLUSD",1645117616595,1.7087264,97.435,97.4,15.3994]
["bitfinex","SOLUSD",1645117616798,1.7087264,97.435,97.401,5.132]
["bitfinex","SOLUSD",1645117616996,1.7087264,97.435,97.401,7.65866602]
["bitfinex","SOLUSD",1645117617195,1.7087264,97.435,97.392,5.132]
["bitfinex","SOLUSD",1645117617394,20.54236265,97.434,97.39,20.0]
["bitfinex","SOLUSD",1645117617800,5.132,97.433,97.39,20.0]
["bitfinex","SOLUSD",1645117618297,5.132,97.433,97.39,35.4062]
["bitfinex","SOLUSD",1645117618698,5.132,97.433,97.39,20.0]
["bitfinex","SOLUSD",1645117619200,20.54236265,97.434,97.39,20.0]
["bitfinex","SOLUSD",1645117621099,102.6,97.433,97.39,20.0]
["bitfinex","SOLUSD",1645117621398,20.54236265,97.434,97.39,20.0]
["bitfinex","SOLUSD",1645117621399,102.6,97.431,97.39,20.0]
["bitfinex","SOLUSD",1645117621798,20.54236265,97.434,97.39,20.0]
["bitfinex","SOLUSD",1645117621799,102.6,97.429,97.39,20.0]
["bitfinex","SOLUSD",1645117622604,102.6,97.427,97.39,20.0]
["bitfinex","SOLUSD",1645117622801,20.54236265,97.434,97.39,20.0]
["bitfinex","SOLUSD",1645117622802,102.6,97.425,97.39,20.0]
["bitfinex","SOLUSD",1645117623001,102.6,97.423,97.39,20.0]
["bitfinex","SOLUSD",1645117623205,102.6,97.421,97.39,20.0]
["bitfinex","SOLUSD",1645117623401,20.5443,97.42,97.39,20.0]
["bitfinex","SOLUSD",1645117624002,102.6,97.419,97.39,20.0]
["bitfinex","SOLUSD",1645117624203,102.6,97.417,97.39,20.0]
["bitfinex","SOLUSD",1645117624403,1.78785454,97.416,97.39,20.0]
["bitfinex","SOLUSD",1645117624604,102.6,97.414,97.39,20.0]
["bitfinex","SOLUSD",1645117624802,15.4131,97.41,97.39,20.0]
["bitfinex","SOLUSD",1645117625004,5.133,97.409,97.39,20.0]
["bitfinex","SOLUSD",1645117629507,5.133,97.409,97.39,18.15024373]
["bitfinex","SOLUSD",1645117629710,5.133,97.409,97.39,14.76000969]
["bitfinex","SOLUSD",1645117630309,161.6,97.408,97.39,4.92178757]
["bitfinex","SOLUSD",1645117630514,155.6,97.399,97.321,5.133]
["bitfinex","SOLUSD",1645117630710,102.6,97.397,97.314,23.6093]
["bitfinex","SOLUSD",1645117630913,102.6,97.395,97.315,5.135]
["bitfinex","SOLUSD",1645117631712,102.6,97.389,97.315,5.135]
["bitfinex","SOLUSD",1645117631912,102.6,97.387,97.311,5.136]
["bitfinex","SOLUSD",1645117632211,102.6,97.385,97.31,15.4186]
["bitfinex","SOLUSD",1645117632434,102.6,97.383,97.31,15.4186]
["bitfinex","SOLUSD",1645117632634,102.6,97.381,97.31,15.4186]
["bitfinex","SOLUSD",1645117632835,102.6,97.379,97.3,15.4205]
["bitfinex","SOLUSD",1645117633034,102.6,97.379,97.301,5.136]
["bitfinex","SOLUSD",1645117633234,102.6,97.377,97.261,29.5918]
["bitfinex","SOLUSD",1645117633440,102.6,97.375,97.261,29.5918]
["bitfinex","SOLUSD",1645117633638,102.6,97.373,97.262,41.69771284]
["bitfinex","SOLUSD",1645117633841,102.6,97.369,97.263,5.136]
["bitfinex","SOLUSD",1645117634036,102.6,97.367,97.263,5.136]
["bitfinex","SOLUSD",1645117634237,102.6,97.359,97.27,15.4248]
["bitfinex","SOLUSD",1645117634436,102.6,97.357,97.271,5.136]
["bitfinex","SOLUSD",1645117634637,102.6,97.355,97.262,5.138]
["bitfinex","SOLUSD",1645117634837,102.6,97.353,97.262,5.138]
["bitfinex","SOLUSD",1645117635040,102.6,97.351,97.262,5.138]
["bitfinex","SOLUSD",1645117635440,104.66786005,97.339,97.263,54.04667038]
["bitfinex","SOLUSD",1645117635639,104.66786005,97.339,97.264,5.138]
["bitfinex","SOLUSD",1645117638443,15.4259,97.33,97.264,5.138]
["bitfinex","SOLUSD",1645117639641,102.6,97.329,97.264,5.138]
["bitfinex","SOLUSD",1645117639839,102.6,97.327,97.261,24.4558]
["bitfinex","SOLUSD",1645117640040,102.6,97.319,97.261,24.4558]
["bitfinex","SOLUSD",1645117640641,1.78785454,97.318,97.262,47.05149724]
["bitfinex","SOLUSD",1645117640841,102.6,97.316,97.262,47.05149724]
["bitfinex","SOLUSD",1645117641144,102.6,97.314,97.262,47.05149724]
["bitfinex","SOLUSD",1645117641342,102.6,97.309,97.237,5.139]
["bitfinex","SOLUSD",1645117641541,102.6,97.309,97.221,24.9074]
["bitfinex","SOLUSD",1645117641741,102.6,97.307,97.222,5.14]
["bitfinex","SOLUSD",1645117642239,102.6,97.307,97.223,45.94427064]
["bitfinex","SOLUSD",1645117642440,23.6181,97.308,97.224,5.14]
["bitfinex","SOLUSD",1645117642441,2.06786005,97.299,97.224,5.14]
["bitfinex","SOLUSD",1645117643040,104.66786005,97.299,97.224,5.14]
["bitfinex","SOLUSD",1645117643240,102.6,97.297,97.205,5.14]
["bitfinex","SOLUSD",1645117643443,102.6,97.295,97.186,29.8929]
["bitfinex","SOLUSD",1645117643642,102.6,97.293,97.186,28.8929]
["bitfinex","SOLUSD",1645117643844,102.6,97.289,97.2,15.4342]
["bitfinex","SOLUSD",1645117644041,102.6,97.287,97.2,15.4342]
["bitfinex","SOLUSD",1645117644240,102.6,97.287,97.202,49.86411755]
["bitfinex","SOLUSD",1645117644441,1.78785454,97.284,97.202,49.86411755]
["bitfinex","SOLUSD",1645117644642,102.6,97.282,97.202,49.86411755]
["bitfinex","SOLUSD",1645117644841,102.6,97.28,97.202,49.86411755]
["bitfinex","SOLUSD",1645117645043,5.141,97.281,97.202,49.86411755]
["bitfinex","SOLUSD",1645117645044,102.6,97.278,97.202,49.86411755]
["bitfinex","SOLUSD",1645117645342,15.4359,97.27,97.202,49.86411755]
["bitfinex","SOLUSD",1645117645543,104.66786005,97.269,97.202,49.86411755]
["bitfinex","SOLUSD",1645117645746,5.142,97.268,97.202,49.86411755]
["bitfinex","SOLUSD",1645117647947,38.8587,97.28,97.21,15.4341]
["bitfinex","SOLUSD",1645117648146,38.8587,97.28,97.211,5.141]
["bitfinex","SOLUSD",1645117648446,38.8587,97.28,97.203,5.141]
["bitfinex","SOLUSD",1645117648648,3.25515107,97.279,97.203,5.141]
["bitfinex","SOLUSD",1645117649449,3.25515107,97.279,97.22,15.4326]
["bitfinex","SOLUSD",1645117649649,3.25515107,97.279,97.221,49.51442344]
["bitfinex","SOLUSD",1645117650053,105.85515107,97.279,97.221,49.51442344]
["bitfinex","SOLUSD",1645117650251,102.6,97.277,97.221,49.51442344]
["bitfinex","SOLUSD",1645117650553,102.6,97.275,97.221,49.51442344]
["bitfinex","SOLUSD",1645117650850,5.141,97.274,97.221,49.51442344]
["bitfinex","SOLUSD",1645117651051,5.141,97.278,97.221,49.51442344]
["bitfinex","SOLUSD",1645117651754,38.8587,97.28,97.221,49.51442344]
["bitfinex","SOLUSD",1645117651755,23.4249,97.28,97.221,49.51442344]
["bitfinex","SOLUSD",1645117651951,15.432,97.29,97.222,5.141]
["bitfinex","SOLUSD",1645117652153,5.141,97.297,97.222,5.141]
["bitfinex","SOLUSD",1645117652353,2.99511114,97.297,97.222,5.141]
["bitfinex","SOLUSD",1645117652750,2.99511114,97.297,97.223,24.9755]
["bitfinex","SOLUSD",1645117652952,2.99511114,97.297,97.224,5.14]
["bitfinex","SOLUSD",1645117653151,2.99511114,97.297,97.23,15.431]
["bitfinex","SOLUSD",1645117653352,2.99511114,97.297,97.231,5.14]
["bitfinex","SOLUSD",1645117654154,2.99511114,97.297,97.224,5.14]
["bitfinex","SOLUSD",1645117654352,105.59511114,97.297,97.24,15.4295]
["bitfinex","SOLUSD",1645117654555,102.6,97.295,97.224,5.14]
["bitfinex","SOLUSD",1645117654752,2.99511114,97.297,97.223,24.9755]
["bitfinex","SOLUSD",1645117654753,102.6,97.293,97.223,24.9755]
["bitfinex","SOLUSD",1645117656053,15.432,97.29,97.223,24.9755]
["bitfinex","SOLUSD",1645117656255,15.432,97.29,97.224,5.14]
["bitfinex","SOLUSD",1645117656855,5.141,97.289,97.223,24.9755]
["bitfinex","SOLUSD",1645117657055,15.4332,97.28,97.223,24.9755]
["bitfinex","SOLUSD",1645117657258,0.86060345,97.279,97.223,24.9755]
["bitfinex","SOLUSD",1645117658255,15.4349,97.27,97.223,24.9755]
["bitfinex","SOLUSD",1645117658455,15.4349,97.27,97.21,15.4346]
["bitfinex","SOLUSD",1645117658456,5.141,97.269,97.21,15.4346]
["bitfinex","SOLUSD",1645117658664,15.4349,97.27,97.18,51.4486]
["bitfinex","SOLUSD",1645117658856,15.4349,97.27,97.09,2.38]
["bitfinex","SOLUSD",1645117658857,29.1019,97.278,97.122,10.73917484]
["bitfinex","SOLUSD",1645117658858,42.0,97.268,97.122,10.73917484]
["bitfinex","SOLUSD",1645117659060,105.0,97.266,97.127,1.60099722]
["bitfinex","SOLUSD",1645117659261,0.52,97.254,97.112,15.5637]
["bitfinex","SOLUSD",1645117659457,0.52,97.254,97.101,5.144]
["bitfinex","SOLUSD",1645117659658,102.6,97.233,97.101,5.144]
["bitfinex","SOLUSD",1645117659858,1.43792538,97.231,97.08,5.144]
["bitfinex","SOLUSD",1645117660055,102.6,97.219,97.08,5.144]
["bitfinex","SOLUSD",1645117660259,102.6,97.217,97.063,5.146]
["bitfinex","SOLUSD",1645117660458,102.6,97.215,97.064,50.80454132]
["bitfinex","SOLUSD",1645117660657,102.6,97.213,97.065,5.147]
["bitfinex","SOLUSD",1645117660859,15.4507,97.19,97.065,5.147]
["bitfinex","SOLUSD",1645117661056,102.6,97.179,97.065,5.147]
["bitfinex","SOLUSD",1645117661256,102.6,97.177,97.065,5.147]
["bitfinex","SOLUSD",1645117661457,102.6,97.175,97.065,5.147]
["bitfinex","SOLUSD",1645117661656,102.6,97.175,97.064,50.80454132]
["bitfinex","SOLUSD",1645117661862,102.6,97.173,97.064,50.80454132]
["bitfinex","SOLUSD",1645117662058,5.148,97.172,97.07,14.8]
["bitfinex","SOLUSD",1645117662256,5.148,97.177,97.061,14.71407008]
["bitfinex","SOLUSD",1645117662656,2.52666602,97.171,97.06,14.8]
["bitfinex","SOLUSD",1645117662861,102.6,97.169,97.06,14.8]
["bitfinex","SOLUSD",1645117663059,102.6,97.167,97.06,14.8]
["bitfinex","SOLUSD",1645117663259,102.6,97.165,97.061,53.57435887]
["bitfinex","SOLUSD",1645117663461,102.6,97.163,97.061,53.57435887]
["bitfinex","SOLUSD",1645117663658,102.6,97.161,97.06,14.8]
["bitfinex","SOLUSD",1645117663859,102.6,97.159,97.06,14.8]
["bitfinex","SOLUSD",1645117664059,102.6,97.149,97.037,49.1186]
["bitfinex","SOLUSD",1645117664259,15.4564,97.15,97.037,49.1186]
["bitfinex","SOLUSD",1645117664461,5.149,97.149,97.05,14.8]
["bitfinex","SOLUSD",1645117664658,5.149,97.149,97.051,38.79260958]
["bitfinex","SOLUSD",1645117664860,102.6,97.148,97.051,38.79260958]
["bitfinex","SOLUSD",1645117665059,102.6,97.146,97.051,38.79260958]
["bitfinex","SOLUSD",1645117666259,102.6,97.144,97.051,38.79260958]
["bitfinex","SOLUSD",1645117666662,102.6,97.142,97.051,38.79260958]
["bitfinex","SOLUSD",1645117667062,5.149,97.149,97.051,38.79260958]
["bitfinex","SOLUSD",1645117667063,118.0574,97.14,97.051,38.79260958]
["bitfinex","SOLUSD",1645117667262,102.6,97.138,97.051,38.79260958]
["bitfinex","SOLUSD",1645117667460,102.6,97.136,97.051,38.79260958]
["bitfinex","SOLUSD",1645117667661,102.6,97.134,97.051,38.79260958]
["bitfinex","SOLUSD",1645117667860,102.6,97.132,97.051,38.79260958]
["bitfinex","SOLUSD",1645117668261,102.6,97.13,97.051,38.79260958]
["bitfinex","SOLUSD",1645117668560,102.6,97.128,97.051,38.79260958]
["bitfinex","SOLUSD",1645117668766,102.6,97.126,97.051,38.79260958]
["bitfinex","SOLUSD",1645117668963,102.6,97.124,97.051,37.79260958]
["bitfinex","SOLUSD",1645117669162,5.149,97.123,97.051,37.79260958]
["bitfinex","SOLUSD",1645117669362,5.15,97.129,97.051,37.79260958]
["bitfinex","SOLUSD",1645117669564,102.6,97.131,97.051,37.79260958]
["bitfinex","SOLUSD",1645117669765,5.149,97.148,97.051,37.79260958]
["bitfinex","SOLUSD",1645117670262,102.6,97.147,97.051,37.79260958]
["bitfinex","SOLUSD",1645117670462,102.6,97.145,97.051,37.79260958]
["bitfinex","SOLUSD",1645117670665,102.6,97.139,97.051,37.79260958]
["bitfinex","SOLUSD",1645117672068,102.6,97.137,97.051,37.79260958]
["bitfinex","SOLUSD",1645117672465,102.6,97.135,97.051,37.79260958]
["bitfinex","SOLUSD",1645117672667,102.6,97.129,97.051,37.79260958]
["bitfinex","SOLUSD",1645117672868,102.6,97.127,97.034,0.41522268]
["bitfinex","SOLUSD",1645117673068,102.6,97.125,97.034,0.41522268]
["bitfinex","SOLUSD",1645117673271,102.6,97.123,97.034,0.41522268]
["bitfinex","SOLUSD",1645117673472,102.6,97.121,97.034,0.41522268]
["bitfinex","SOLUSD",1645117673668,102.6,97.119,97.034,0.41522268]
["bitfinex","SOLUSD",1645117673869,102.6,97.117,97.034,0.41522268]
["bitfinex","SOLUSD",1645117674069,102.6,97.115,97.034,0.41522268]
["bitfinex","SOLUSD",1645117674269,102.6,97.113,97.034,0.41522268]
["bitfinex","SOLUSD",1645117674468,102.6,97.111,97.034,0.41522268]
["bitfinex","SOLUSD",1645117674672,102.6,97.109,97.034,0.41522268]
["bitfinex","SOLUSD",1645117674871,102.6,97.107,97.034,0.41522268]
["bitfinex","SOLUSD",1645117675071,5.15,97.106,97.034,0.41522268]
["bitfinex","SOLUSD",1645117675271,5.15,97.109,97.034,0.41522268]
["bitfinex","SOLUSD",1645117676072,105.12666602,97.108,97.034,0.41522268]
["bitfinex","SOLUSD",1645117676272,102.6,97.106,97.034,0.41522268]
["bitfinex","SOLUSD",1645117676472,102.6,97.104,97.034,0.41522268]
["bitfinex","SOLUSD",1645117676675,102.6,97.102,97.034,0.41522268]
["bitfinex","SOLUSD",1645117676874,102.6,97.1,97.034,0.41522268]
["bitfinex","SOLUSD",1645117677072,102.6,97.098,97.034,0.41522268]
["bitfinex","SOLUSD",1645117677275,102.6,97.096,97.034,0.41522268]
["bitfinex","SOLUSD",1645117677474,102.6,97.094,97.034,0.41522268]
["bitfinex","SOLUSD",1645117677675,14.8,97.09,97.034,0.41522268]
["bitfinex","SOLUSD",1645117677874,5.151,97.093,97.034,0.41522268]
["bitfinex","SOLUSD",1645117677875,102.6,97.079,97.034,0.41522268]
["bitfinex","SOLUSD",1645117678972,102.6,97.077,97.034,0.41522268]
["bitfinex","SOLUSD",1645117679173,102.6,97.075,97.034,0.41522268]
["bitfinex","SOLUSD",1645117679374,102.6,97.069,97.034,0.41522268]
["bitfinex","SOLUSD",1645117679573,15.4708,97.07,97.034,0.41522268]
["bitfinex","SOLUSD",1645117679574,102.6,97.067,97.034,0.41522268]
["bitfinex","SOLUSD",1645117679980,102.6,97.065,97.034,0.41522268]
["bitfinex","SOLUSD",1645117680377,5.151,97.068,97.034,0.41522268]
["bitfinex","SOLUSD",1645117680578,5.151,97.088,97.034,0.41522268]
["bitfinex","SOLUSD",1645117680777,5.151,97.099,97.034,0.41522268]
["bitfinex","SOLUSD",1645117680979,5.52,97.184,97.034,0.41522268]
["bitfinex","SOLUSD",1645117680980,5.151,97.119,97.034,0.41522268]
["bitfinex","SOLUSD",1645117681196,5.15,97.129,97.034,0.41522268]
["bitfinex","SOLUSD",1645117681397,5.15,97.15,97.034,0.41522268]
["bitfinex","SOLUSD",1645117681596,2.52666602,97.128,97.041,53.09883541]
["bitfinex","SOLUSD",1645117681797,102.6,97.126,97.041,53.09883541]
["bitfinex","SOLUSD",1645117681998,102.6,97.124,97.041,53.09883541]
["bitfinex","SOLUSD",1645117682197,102.6,97.122,97.041,53.09883541]
["bitfinex","SOLUSD",1645117682399,102.6,97.12,97.041,53.09883541]
["bitfinex","SOLUSD",1645117682596,2.52666602,97.123,97.034,0.41522268]
["bitfinex","SOLUSD",1645117682597,102.6,97.118,97.034,0.41522268]
["bitfinex","SOLUSD",1645117682997,102.6,97.116,97.034,0.41522268]
["bitfinex","SOLUSD",1645117683198,102.6,97.114,97.034,0.41522268]
["bitfinex","SOLUSD",1645117683399,102.6,97.099,97.034,0.41522268]
["bitfinex","SOLUSD",1645117683598,15.4685,97.08,97.034,0.41522268]
["bitfinex","SOLUSD",1645117683801,107.751,97.079,97.034,0.41522268]
["bitfinex","SOLUSD",1645117685598,5.151,97.079,97.034,0.41522268]
["bitfinex","SOLUSD",1645117685799,5.151,97.089,97.034,0.41522268]
["bitfinex","SOLUSD",1645117685999,5.15,97.115,97.034,0.41522268]
["bitfinex","SOLUSD",1645117686298,22.7878,97.116,97.034,0.41522268]
["bitfinex","SOLUSD",1645117686898,5.15,97.115,97.034,0.41522268]
["bitfinex","SOLUSD",1645117687499,2.52666602,97.114,97.034,0.41522268]
["bitfinex","SOLUSD",1645117687701,102.6,97.112,97.034,0.41522268]
["bitfinex","SOLUSD",1645117687899,117.4,97.11,97.034,0.41522268]
["bitfinex","SOLUSD",1645117688101,102.6,97.108,97.034,0.41522268]
["bitfinex","SOLUSD",1645117688300,102.6,97.106,97.034,0.41522268]
["bitfinex","SOLUSD",1645117688501,102.6,97.104,97.034,0.41522268]
["bitfinex","SOLUSD",1645117688702,102.6,97.102,97.034,0.41522268]
["bitfinex","SOLUSD",1645117688900,1.43792538,97.13,97.034,0.41522268]
["bitfinex","SOLUSD",1645117689103,5.151,97.148,97.034,0.41522268]
["bitfinex","SOLUSD",1645117689303,5.149,97.151,97.034,0.41522268]
["bitfinex","SOLUSD",1645117689701,2.52666602,97.151,97.034,0.41522268]
["bitfinex","SOLUSD",1645117689902,102.6,97.149,97.034,0.41522268]
["bitfinex","SOLUSD",1645117690108,102.6,97.147,97.034,0.41522268]
["bitfinex","SOLUSD",1645117690307,5.149,97.148,97.034,0.41522268]
["bitfinex","SOLUSD",1645117690308,102.6,97.145,97.04,15.4587]
["bitfinex","SOLUSD",1645117690506,102.6,97.143,97.04,15.4587]
["bitfinex","SOLUSD",1645117690705,102.6,97.141,97.04,15.4587]
["bitfinex","SOLUSD",1645117691108,5.149,97.14,97.04,15.4587]
["bitfinex","SOLUSD",1645117691910,5.149,97.14,97.041,102.6]
["bitfinex","SOLUSD",1645117692109,5.15,97.149,97.061,49.31998857]
["bitfinex","SOLUSD",1645117692312,102.6,97.152,97.061,49.31998857]
["bitfinex","SOLUSD",1645117692914,102.6,97.15,97.061,49.31998857]
["bitfinex","SOLUSD",1645117693111,102.6,97.148,97.061,49.31998857]
["bitfinex","SOLUSD",1645117693313,102.6,97.146,97.061,49.31998857]
["bitfinex","SOLUSD",1645117693511,102.6,97.144,97.061,49.31998857]
["bitfinex","SOLUSD",1645117693711,1.43792538,97.143,97.05,15.4568]
["bitfinex","SOLUSD",1645117693910,102.6,97.141,97.034,0.41522268]
["bitfinex","SOLUSD",1645117694111,104.03792538,97.139,97.034,0.41522268]
["bitfinex","SOLUSD",1645117694312,102.6,97.119,97.034,0.41522268]
["bitfinex","SOLUSD",1645117694512,5.15,97.118,97.034,0.41522268]
["bitfinex","SOLUSD",1645117695113,105.12666602,97.117,97.034,0.41522268]
["bitfinex","SOLUSD",1645117695313,102.6,97.115,97.034,0.41522268]
["bitfinex","SOLUSD",1645117695515,15.4627,97.11,97.034,0.41522268]
["bitfinex","SOLUSD",1645117695713,107.75,97.109,97.034,0.41522268]
["bitfinex","SOLUSD",1645117696813,102.6,97.099,97.034,0.41522268]
["bitfinex","SOLUSD",1645117697013,102.6,97.097,97.034,0.41522268]
["bitfinex","SOLUSD",1645117697815,102.6,97.095,97.034,0.41522268]
["bitfinex","SOLUSD",1645117698014,102.6,97.093,97.034,0.41522268]
["bitfinex","SOLUSD",1645117698215,2.52666602,97.098,97.034,0.41522268]
["bitfinex","SOLUSD",1645117698216,102.6,97.091,97.034,0.41522268]
["bitfinex","SOLUSD",1645117698413,102.6,97.079,97.034,0.41522268]
["bitfinex","SOLUSD",1645117698615,102.6,97.077,97.034,0.41522268]
["bitfinex","SOLUSD",1645117698814,102.6,97.075,97.034,0.41522268]
["bitfinex","SOLUSD",1645117699016,102.6,97.073,97.034,0.41522268]
["bitfinex","SOLUSD",1645117699218,102.6,97.071,97.034,0.41522268]
["bitfinex","SOLUSD",1645117699419,102.6,97.069,97.034,0.41522268]
["bitfinex","SOLUSD",1645117703323,30.2675,97.08,97.034,0.41522268]
["bitfinex","SOLUSD",1645117703621,102.6,97.079,97.034,0.41522268]
["bitfinex","SOLUSD",1645117704627,15.4682,97.07,97.034,0.41522268]
["bitfinex","SOLUSD",1645117704824,5.151,97.069,97.034,0.41522268]
["bitfinex","SOLUSD",1645117705022,102.6,97.068,97.034,0.41522268]
["bitfinex","SOLUSD",1645117705322,102.6,97.066,97.034,0.41522268]
["bitfinex","SOLUSD",1645117705523,102.6,97.064,97.034,0.41522268]
["bitfinex","SOLUSD",1645117705723,102.6,97.062,97.034,0.41522268]
["bitfinex","SOLUSD",1645117705927,102.6,97.059,97.034,0.41522268]
["bitfinex","SOLUSD",1645117706124,102.6,97.057,97.034,0.41522268]
["bitfinex","SOLUSD",1645117706724,105.12666602,97.057,97.034,0.41522268]
["bitfinex","SOLUSD",1645117707125,102.6,97.055,97.034,0.41522268]
["bitfinex","SOLUSD",1645117707348,102.6,97.049,97.034,0.41522268]
["bitfinex","SOLUSD",1645117707526,102.6,97.047,97.034,0.41522268]
["bitfinex","SOLUSD",1645117707727,102.6,97.045,97.034,0.41522268]
["bitfinex","SOLUSD",1645117707928,102.6,97.043,97.034,0.41522268]
["bitfinex","SOLUSD",1645117708127,102.6,97.041,97.034,0.41522268]
["bitfinex","SOLUSD",1645117708930,2.52666602,97.04,97.034,0.41522268]
["bitfinex","SOLUSD",1645117709328,102.6,97.041,97.034,0.41522268]
["bitfinex","SOLUSD",1645117710940,102.6,97.041,97.0,1988.9606]
["bitfinex","SOLUSD",1645117711138,15.4773,97.03,97.0,1989.79104536]
["bitfinex","SOLUSD",1645117713726,14.8,96.93,96.849,2.497278]
["bitfinex","SOLUSD",1645117713925,14.8,96.93,96.85,2.52666602]
["bitfinex","SOLUSD",1645117714841,115.800543,96.929,96.849,2.497278]
["bitfinex","SOLUSD",1645117715043,102.6,96.927,96.849,2.497278]
["bitfinex","SOLUSD",1645117715242,102.6,96.925,96.849,2.497278]
["bitfinex","SOLUSD",1645117715443,14.8,96.91,96.849,3.28465728]
["bitfinex","SOLUSD",1645117715642,51.6559,96.93,96.849,3.28465728]
["bitfinex","SOLUSD",1645117715643,102.6,96.908,96.849,3.28465728]
["bitfinex","SOLUSD",1645117715843,102.6,96.899,96.849,3.28465728]
["bitfinex","SOLUSD",1645117716041,14.8,96.89,96.849,3.28465728]
["bitfinex","SOLUSD",1645117716244,14.8,96.88,96.849,3.28465728]
["bitfinex","SOLUSD",1645117716448,185.01,96.92,96.849,3.28465728]
["bitfinex","SOLUSD",1645117716449,5.16,96.906,96.849,3.28465728]
["bitfinex","SOLUSD",1645117716643,15.5001,96.88,96.849,2.96640533]
["bitfinex","SOLUSD",1645117717046,5.161,96.91,96.849,2.96640533]
["bitfinex","SOLUSD",1645117717246,14.8,96.94,96.849,2.96640533]
["bitfinex","SOLUSD",1645117717442,5.16,96.965,96.85,55.51480343]
["bitfinex","SOLUSD",1645117717645,5.16,96.965,96.851,47.572]
["bitfinex","SOLUSD",1645117717842,5.159,96.989,96.86,14.8]
["bitfinex","SOLUSD",1645117718441,107.759,96.989,96.861,2.52666602]
["bitfinex","SOLUSD",1645117718845,102.6,96.979,96.861,2.52666602]
["bitfinex","SOLUSD",1645117719051,102.6,96.969,96.86,0.78737928]
["bitfinex","SOLUSD",1645117719245,5.159,96.968,96.86,0.78737928]
["bitfinex","SOLUSD",1645117719444,102.6,96.967,96.86,0.78737928]
["bitfinex","SOLUSD",1645117719743,102.6,96.965,96.86,0.78737928]
["bitfinex","SOLUSD",1645117719945,103.12,96.963,96.86,0.78737928]
["bitfinex","SOLUSD",1645117720243,14.8,96.96,96.86,0.78737928]
["bitfinex","SOLUSD",1645117720446,5.159,96.959,96.86,0.78737928]
["bitfinex","SOLUSD",1645117720645,15.4912,96.95,96.86,0.78737928]
["bitfinex","SOLUSD",1645117720848,14.8,96.94,96.86,0.78737928]
["bitfinex","SOLUSD",1645117721046,5.159,96.939,96.86,0.78737928]
["bitfinex","SOLUSD",1645117721250,107.759,96.939,96.86,0.78737928]
["bitfinex","SOLUSD",1645117721646,0.52,96.933,96.86,0.78737928]
["bitfinex","SOLUSD",1645117721850,102.6,96.919,96.86,0.78737928]
["bitfinex","SOLUSD",1645117722052,102.6,96.909,96.86,0.78737928]
["bitfinex","SOLUSD",1645117722249,102.6,96.907,96.86,0.78737928]
["bitfinex","SOLUSD",1645117722446,14.8,96.9,96.86,0.78737928]
["bitfinex","SOLUSD",1645117722647,5.16,96.899,96.86,0.78737928]
["bitfinex","SOLUSD",1645117723547,51.6599,96.92,96.86,0.78737928]
["bitfinex","SOLUSD",1645117723548,5.161,96.919,96.86,0.78737928]
["bitfinex","SOLUSD",1645117723749,14.8,96.94,96.86,0.78737928]
["bitfinex","SOLUSD",1645117723952,5.159,96.956,96.861,2.52666602]
["bitfinex","SOLUSD",1645117724352,5.159,96.956,96.86,0.78737928]
["bitfinex","SOLUSD",1645117724549,102.6,96.971,96.861,0.78737928]
["bitfinex","SOLUSD",1645117724749,18.78382782,96.991,96.861,0.78737928]
["bitfinex","SOLUSD",1645117724750,15.4897,96.96,96.862,45.5504]
["bitfinex","SOLUSD",1645117724951,5.159,96.959,96.862,45.5504]
["bitfinex","SOLUSD",1645117725367,5.159,96.959,96.864,51.58228501]
["bitfinex","SOLUSD",1645117725549,102.6,96.959,96.864,51.58228501]
["bitfinex","SOLUSD",1645117725749,102.6,96.957,96.862,46.33777928]
["bitfinex","SOLUSD",1645117726050,102.6,96.955,96.862,46.33777928]
["bitfinex","SOLUSD",1645117726251,5.159,96.989,96.87,12.4]
["bitfinex","SOLUSD",1645117726456,5.159,96.989,96.87,13.18737928]
["bitfinex","SOLUSD",1645117726650,102.6,96.988,96.871,48.64096926]
["bitfinex","SOLUSD",1645117726850,102.6,96.986,96.871,48.64096926]
["bitfinex","SOLUSD",1645117727051,102.6,96.984,96.871,48.64096926]
["bitfinex","SOLUSD",1645117727251,102.6,96.984,96.87,0.78737928]
["bitfinex","SOLUSD",1645117727491,12.4,96.97,96.87,0.78737928]
["bitfinex","SOLUSD",1645117727652,107.758,96.969,96.87,0.78737928]
["bitfinex","SOLUSD",1645117727851,126.54182782,96.969,96.87,0.78737928]
["bitfinex","SOLUSD",1645117728255,126.54182782,96.969,96.871,45.95901479]
["bitfinex","SOLUSD",1645117728453,126.54182782,96.969,96.871,46.74639407]
["bitfinex","SOLUSD",1645117728756,5.158,96.969,96.871,46.74639407]
["bitfinex","SOLUSD",1645117728956,102.6,96.979,96.88,15.4837]
["bitfinex","SOLUSD",1645117729153,102.6,96.977,96.881,23.099]
["bitfinex","SOLUSD",1645117729356,102.6,96.975,96.881,23.099]
["bitfinex","SOLUSD",1645117729652,102.6,96.973,96.881,23.88637928]
["bitfinex","SOLUSD",1645117729853,102.6,96.969,96.881,23.88637928]
["bitfinex","SOLUSD",1645117730053,102.6,96.949,96.881,0.78737928]
["bitfinex","SOLUSD",1645117730254,102.6,96.939,96.881,0.78737928]
["bitfinex","SOLUSD",1645117730455,102.6,96.937,96.881,0.78737928]
["bitfinex","SOLUSD",1645117730654,102.6,96.935,96.881,0.78737928]
["bitfinex","SOLUSD",1645117730853,102.6,96.933,96.881,0.78737928]
["bitfinex","SOLUSD",1645117731253,102.6,96.931,96.881,0.78737928]
["bitfinex","SOLUSD",1645117731462,102.6,96.929,96.881,0.78737928]
["bitfinex","SOLUSD",1645117731754,102.6,96.927,96.881,0.78737928]
["bitfinex","SOLUSD",1645117731953,102.6,96.925,96.881,0.78737928]
["bitfinex","SOLUSD",1645117732153,102.6,96.923,96.881,0.78737928]
["bitfinex","SOLUSD",1645117732354,102.6,96.921,96.881,0.78737928]
["bitfinex","SOLUSD",1645117732555,102.6,96.919,96.881,0.78737928]
["bitfinex","SOLUSD",1645117732854,5.159,96.918,96.881,0.78737928]
["bitfinex","SOLUSD",1645117733053,5.159,96.949,96.881,0.78737928]
["bitfinex","SOLUSD",1645117733256,5.159,96.969,96.881,0.78737928]
["bitfinex","SOLUSD",1645117733856,102.6,96.968,96.881,0.78737928]
["bitfinex","SOLUSD",1645117734060,102.6,96.966,96.881,0.78737928]
["bitfinex","SOLUSD",1645117734258,102.6,96.964,96.881,0.78737928]
["bitfinex","SOLUSD",1645117734459,102.6,96.959,96.881,0.78737928]
["bitfinex","SOLUSD",1645117734658,102.6,96.957,96.881,0.78737928]
["bitfinex","SOLUSD",1645117734859,102.6,96.955,96.881,0.78737928]
["bitfinex","SOLUSD",1645117735060,102.6,96.953,96.881,0.78737928]
["bitfinex","SOLUSD",1645117735258,102.6,96.951,96.881,0.78737928]
["bitfinex","SOLUSD",1645117735661,102.6,96.949,96.881,0.78737928]
["bitfinex","SOLUSD",1645117735863,102.6,96.947,96.881,0.78737928]
["bitfinex","SOLUSD",1645117736169,102.6,96.939,96.881,0.78737928]
["bitfinex","SOLUSD",1645117736367,102.6,96.937,96.881,0.78737928]
["bitfinex","SOLUSD",1645117736572,102.6,96.935,96.881,0.78737928]
["bitfinex","SOLUSD",1645117737367,102.6,96.933,96.881,0.78737928]
["bitfinex","SOLUSD",1645117738367,5.159,96.939,96.881,0.78737928]
["bitfinex","SOLUSD",1645117738568,5.159,96.949,96.881,0.78737928]
["bitfinex","SOLUSD",1645117738868,6.59748925,96.963,96.881,0.78737928]
["bitfinex","SOLUSD",1645117739070,13.83848925,96.96,96.881,0.78737928]
["bitfinex","SOLUSD",1645117739268,15.4919,96.94,96.881,0.78737928]
["bitfinex","SOLUSD",1645117739471,102.6,96.938,96.881,0.78737928]
["bitfinex","SOLUSD",1645117739670,102.6,96.936,96.881,0.78737928]
["bitfinex","SOLUSD",1645117739969,102.6,96.934,96.881,0.78737928]
["bitfinex","SOLUSD",1645117740169,5.159,96.933,96.881,0.78737928]
["bitfinex","SOLUSD",1645117740370,5.159,96.949,96.881,0.78737928]
["bitfinex","SOLUSD",1645117740570,102.6,96.929,96.881,0.78737928]
["bitfinex","SOLUSD",1645117740770,51.6394,96.95,96.881,0.78737928]
["bitfinex","SOLUSD",1645117740771,5.159,96.928,96.881,0.78737928]
["bitfinex","SOLUSD",1645117740975,1.43848925,96.942,96.881,0.78737928]
["bitfinex","SOLUSD",1645117741194,1.43848925,96.951,96.881,0.78737928]
["bitfinex","SOLUSD",1645117741398,1.43848925,96.956,96.881,0.78737928]
["bitfinex","SOLUSD",1645117741598,102.6,96.954,96.881,0.78737928]
["bitfinex","SOLUSD",1645117741997,1.43848925,96.953,96.881,0.78737928]
["bitfinex","SOLUSD",1645117742597,1.43848925,96.954,96.881,0.78737928]
["bitfinex","SOLUSD",1645117742803,1.43848925,96.958,96.881,0.78737928]
["bitfinex","SOLUSD",1645117742998,5.158,96.957,96.881,0.78737928]
["bitfinex","SOLUSD",1645117743300,5.158,96.957,96.89,15.4845]
["bitfinex","SOLUSD",1645117743497,1.43848925,96.963,96.891,41.33721735]
["bitfinex","SOLUSD",1645117743698,1.43848925,96.967,96.892,24.4067]
["bitfinex","SOLUSD",1645117743904,1.43848925,96.968,96.892,24.4067]
["bitfinex","SOLUSD",1645117744102,0.00848925,96.968,96.893,102.6]
["bitfinex","SOLUSD",1645117744299,0.00848925,96.971,96.901,102.6]
["bitfinex","SOLUSD",1645117744499,0.00848925,96.971,96.903,102.6]
["bitfinex","SOLUSD",1645117744699,2.89496714,97.026,96.903,103.38737928]
["bitfinex","SOLUSD",1645117744900,5.156,97.025,96.905,102.6]
["bitfinex","SOLUSD",1645117745102,5.86127123,97.024,96.921,102.6]
["bitfinex","SOLUSD",1645117745343,5.86127123,97.024,96.95,15.4736]
["bitfinex","SOLUSD",1645117745504,5.86127123,97.025,96.95,15.4736]
["bitfinex","SOLUSD",1645117745803,11.01627123,97.024,96.95,16.26097928]
["bitfinex","SOLUSD",1645117745999,5.155,97.029,96.95,16.26097928]
["bitfinex","SOLUSD",1645117747444,15.4751,97.02,96.95,16.26097928]
["bitfinex","SOLUSD",1645117747601,18.78382782,97.041,96.95,16.26097928]
["bitfinex","SOLUSD",1645117747602,107.755,97.019,96.95,0.78737928]
["bitfinex","SOLUSD",1645117747802,124.00911752,97.019,96.95,0.78737928]
["bitfinex","SOLUSD",1645117748001,2.89496714,97.013,96.95,0.78737928]
["bitfinex","SOLUSD",1645117748204,102.6,97.011,96.95,0.78737928]
["bitfinex","SOLUSD",1645117748401,102.6,97.009,96.95,0.78737928]
["bitfinex","SOLUSD",1645117748600,102.6,97.007,96.95,0.78737928]
["bitfinex","SOLUSD",1645117748804,102.6,97.005,96.95,0.78737928]
["bitfinex","SOLUSD",1645117749001,102.6,97.003,96.95,0.78737928]
["bitfinex","SOLUSD",1645117749205,102.6,97.001,96.95,0.78737928]
["bitfinex","SOLUSD",1645117749405,102.6,96.999,96.95,0.78737928]
["bitfinex","SOLUSD",1645117749604,102.6,96.992,96.903,24.1519]
["bitfinex","SOLUSD",1645117749811,115.0,96.99,96.87,15.4868]
["bitfinex","SOLUSD",1645117750006,102.6,96.988,96.871,48.0682]
["bitfinex","SOLUSD",1645117750204,102.6,96.986,96.871,48.0682]
["bitfinex","SOLUSD",1645117750408,102.6,96.984,96.872,52.40335828]
["bitfinex","SOLUSD",1645117750608,102.6,96.982,96.872,52.40335828]
["bitfinex","SOLUSD",1645117750809,102.6,96.982,96.871,48.0682]
["bitfinex","SOLUSD",1645117751010,102.6,96.959,96.871,48.0682]
["bitfinex","SOLUSD",1645117751204,102.6,96.957,96.871,48.0682]
["bitfinex","SOLUSD",1645117752005,102.6,96.957,96.871,102.92564483]
["bitfinex","SOLUSD",1645117752405,102.6,96.939,96.871,102.92564483]
["bitfinex","SOLUSD",1645117752708,102.6,96.937,96.871,48.0682]
["bitfinex","SOLUSD",1645117752905,5.159,96.936,96.871,48.0682]
["bitfinex","SOLUSD",1645117753105,5.159,96.959,96.87,15.4882]
["bitfinex","SOLUSD",1645117753306,5.159,96.969,96.832,2.52666602]
["bitfinex","SOLUSD",1645117753506,12.4,96.97,96.85,23.4874]
["bitfinex","SOLUSD",1645117753742,5.159,96.969,96.851,40.45956441]
["bitfinex","SOLUSD",1645117754207,102.6,96.968,96.851,40.45956441]
["bitfinex","SOLUSD",1645117754415,5.159,96.967,96.86,15.4897]
["bitfinex","SOLUSD",1645117754608,2.52666602,97.003,96.851,40.45956441]
["bitfinex","SOLUSD",1645117754609,5.159,96.989,96.87,12.4]
["bitfinex","SOLUSD",1645117754814,5.159,96.989,96.88,12.4]
["bitfinex","SOLUSD",1645117755012,2.89496714,97.004,96.88,12.4]
["bitfinex","SOLUSD",1645117755209,102.6,97.002,96.88,12.4]
["bitfinex","SOLUSD",1645117755407,102.6,97.0,96.88,12.4]
["bitfinex","SOLUSD",1645117755610,102.6,96.998,96.88,12.4]
["bitfinex","SOLUSD",1645117755855,102.6,96.996,96.88,12.4]
["bitfinex","SOLUSD",1645117756011,102.6,96.994,96.88,12.4]
["bitfinex","SOLUSD",1645117756213,102.6,96.979,96.89,15.4835]
["bitfinex","SOLUSD",1645117756414,15.4816,96.98,96.871,100.80573044]
["bitfinex","SOLUSD",1645117756415,102.6,96.977,96.871,49.5622]
["bitfinex","SOLUSD",1645117756617,102.6,96.975,96.871,49.5622]
["bitfinex","SOLUSD",1645117756814,102.6,96.973,96.871,49.5622]
["bitfinex","SOLUSD",1645117757019,102.6,96.971,96.871,49.5622]
["bitfinex","SOLUSD",1645117757213,102.6,96.969,96.871,49.5622]
["bitfinex","SOLUSD",1645117757513,15.4869,96.96,96.872,44.93518292]
["bitfinex","SOLUSD",1645117757714,107.759,96.959,96.872,44.93518292]
["bitfinex","SOLUSD",1645117759015,5.159,96.959,96.88,15.4866]
["bitfinex","SOLUSD",1645117759217,15.4848,96.96,96.88,15.4866]
["bitfinex","SOLUSD",1645117760062,102.6,96.958,96.88,15.4866]
["bitfinex","SOLUSD",1645117760218,102.6,96.949,96.88,15.4866]
["bitfinex","SOLUSD",1645117760417,5.159,96.948,96.88,15.4866]
["bitfinex","SOLUSD",1645117760617,15.4877,96.95,96.88,15.4866]
["bitfinex","SOLUSD",1645117760817,15.4877,96.95,96.881,53.30538477]
["bitfinex","SOLUSD",1645117761021,5.159,96.979,96.881,53.30538477]
["bitfinex","SOLUSD",1645117761226,102.6,96.969,96.871,49.5622]
["bitfinex","SOLUSD",1645117761519,102.6,96.967,96.871,49.5622]
["bitfinex","SOLUSD",1645117761724,102.6,96.965,96.871,49.5622]
["bitfinex","SOLUSD",1645117761924,102.6,96.963,96.871,49.5622]
["bitfinex","SOLUSD",1645117762156,102.6,96.959,96.872,43.79741931]
["bitfinex","SOLUSD",1645117762322,15.4897,96.94,96.872,43.79741931]
["bitfinex","SOLUSD",1645117764425,5.159,96.939,96.872,43.79741931]
["bitfinex","SOLUSD",1645117764627,5.159,96.939,96.871,49.5622]
["bitfinex","SOLUSD",1645117764826,15.4897,96.94,96.871,49.5622]
["bitfinex","SOLUSD",1645117765027,5.159,96.939,96.871,49.5622]
["bitfinex","SOLUSD",1645117765227,102.6,96.938,96.871,49.5622]
["bitfinex","SOLUSD",1645117765428,102.6,96.929,96.871,49.5622]
["bitfinex","SOLUSD",1645117765827,102.6,96.927,96.871,49.5622]
["bitfinex","SOLUSD",1645117766027,102.6,96.948,96.871,49.5622]
["bitfinex","SOLUSD",1645117766227,102.6,96.946,96.871,49.5622]
["bitfinex","SOLUSD",1645117766430,15.4919,96.92,96.871,49.5622]
["bitfinex","SOLUSD",1645117767029,5.16,96.919,96.871,49.5622]
["bitfinex","SOLUSD",1645117767465,15.4911,96.92,96.871,49.5622]
["bitfinex","SOLUSD",1645117767749,15.4911,96.92,96.872,54.82152075]
["bitfinex","SOLUSD",1645117767949,5.16,96.939,96.872,54.82152075]
["bitfinex","SOLUSD",1645117768350,5.159,96.958,96.872,54.82152075]
["bitfinex","SOLUSD",1645117768551,15.4856,96.95,96.88,15.4866]
["bitfinex","SOLUSD",1645117769592,15.4856,96.95,96.881,2.52666602]
["bitfinex","SOLUSD",1645117769754,12.4,96.99,96.881,2.52666602]
["bitfinex","SOLUSD",1645117769755,15.4837,96.96,96.89,15.4837]
["bitfinex","SOLUSD",1645117769952,15.4837,96.96,96.891,42.69536787]
["bitfinex","SOLUSD",1645117771452,15.4837,96.96,96.9,15.4834]
["bitfinex","SOLUSD",1645117771666,15.4837,96.96,96.891,42.69536787]
["bitfinex","SOLUSD",1645117773352,15.4837,96.96,96.9,15.4837]
["bitfinex","SOLUSD",1645117774353,15.4837,96.96,96.871,49.5622]
["bitfinex","SOLUSD",1645117774354,102.6,96.959,96.88,15.4863]
["bitfinex","SOLUSD",1645117774554,15.4885,96.94,96.871,49.5622]
["bitfinex","SOLUSD",1645117774757,5.159,96.939,96.871,49.5622]
["bitfinex","SOLUSD",1645117775154,5.159,96.958,96.872,42.41330387]
["bitfinex","SOLUSD",1645117775557,12.4,96.96,96.872,42.41330387]
["bitfinex","SOLUSD",1645117776364,15.487,96.94,96.88,15.487]
["bitfinex","SOLUSD",1645117776558,102.6,96.939,96.871,49.5622]
["bitfinex","SOLUSD",1645117776757,102.6,96.937,96.871,49.5622]
["bitfinex","SOLUSD",1645117776991,102.6,96.935,96.871,49.5622]
["bitfinex","SOLUSD",1645117777156,107.759,96.934,96.871,49.5622]
["bitfinex","SOLUSD",1645117777357,15.4888,96.93,96.871,49.5622]
["bitfinex","SOLUSD",1645117777559,107.759,96.929,96.871,49.5622]
["bitfinex","SOLUSD",1645117777757,107.759,96.929,96.858,39.93591475]
["bitfinex","SOLUSD",1645117778556,2.52666602,96.928,96.858,39.93591475]
["bitfinex","SOLUSD",1645117778760,102.6,96.926,96.858,39.93591475]
["bitfinex","SOLUSD",1645117779356,15.4932,96.92,96.858,39.93591475]
["bitfinex","SOLUSD",1645117781359,15.4932,96.92,96.86,15.4907]
["bitfinex","SOLUSD",1645117781961,107.76,96.919,96.842,47.6725]
["bitfinex","SOLUSD",1645117782160,15.4937,96.9,96.842,47.6725]
["bitfinex","SOLUSD",1645117782762,15.4937,96.9,96.85,39.58262051]
["bitfinex","SOLUSD",1645117783460,5.16,96.919,96.85,39.58262051]
["bitfinex","SOLUSD",1645117783659,51.6363,96.94,96.85,39.58262051]
["bitfinex","SOLUSD",1645117783859,5.16,96.939,96.85,39.58262051]
["bitfinex","SOLUSD",1645117784560,15.4877,96.93,96.85,55.07462051]
["bitfinex","SOLUSD",1645117784765,15.4877,96.93,96.85,57.60128653]
["bitfinex","SOLUSD",1645117784962,5.16,96.959,96.851,102.6]
["bitfinex","SOLUSD",1645117785161,51.6255,96.96,96.851,102.6]
["bitfinex","SOLUSD",1645117785362,51.6255,96.96,96.852,2.52666602]
["bitfinex","SOLUSD",1645117785761,15.486,96.94,96.88,15.4852]
["bitfinex","SOLUSD",1645117788563,15.486,96.94,96.87,22.6209]
["bitfinex","SOLUSD",1645117788564,5.159,96.939,96.87,38.1102]
["bitfinex","SOLUSD",1645117788966,15.4893,96.93,96.87,38.1102]
["bitfinex","SOLUSD",1645117790166,15.4868,96.94,96.87,38.1102]
["bitfinex","SOLUSD",1645117792170,15.489,96.93,96.87,38.1102]
["bitfinex","SOLUSD",1645117792372,15.489,96.93,96.87,22.6209]
["bitfinex","SOLUSD",1645117793173,15.489,96.93,96.871,41.32568167]
["bitfinex","SOLUSD",1645117793372,15.489,96.93,96.87,22.6209]
["bitfinex","SOLUSD",1645117793571,15.4912,96.92,96.87,22.6209]
["bitfinex","SOLUSD",1645117794274,15.4912,96.92,96.871,41.34384028]
["bitfinex","SOLUSD",1645117795375,15.4879,96.93,96.871,41.34384028]
["bitfinex","SOLUSD",1645117798175,15.4879,96.93,96.87,38.1096]
["bitfinex","SOLUSD",1645117801113,15.4868,96.94,96.87,38.1096]
["bitfinex","SOLUSD",1645117801882,5.159,96.949,96.87,38.1096]
["bitfinex","SOLUSD",1645117802083,5.159,96.964,96.87,38.1096]
["bitfinex","SOLUSD",1645117802282,5.86455639,96.963,96.87,38.1096]
["bitfinex","SOLUSD",1645117802483,5.159,96.962,96.87,38.1096]
["bitfinex","SOLUSD",1645117802683,5.86455639,96.961,96.87,38.1096]
["bitfinex","SOLUSD",1645117802884,5.159,96.96,96.87,38.1096]
["bitfinex","SOLUSD",1645117803087,5.159,96.963,96.87,38.1096]
["bitfinex","SOLUSD",1645117803283,5.86447604,96.962,96.87,38.1096]
["bitfinex","SOLUSD",1645117803485,5.86447604,96.968,96.87,38.1096]
["bitfinex","SOLUSD",1645117803730,2.89496714,96.98,96.901,102.6]
["bitfinex","SOLUSD",1645117803884,4.32312317,97.008,96.9,15.4818]
["bitfinex","SOLUSD",1645117803885,2.89496714,96.987,96.903,102.6]
["bitfinex","SOLUSD",1645117804085,5.86345054,97.002,96.903,102.6]
["bitfinex","SOLUSD",1645117804284,5.86345054,97.002,96.904,2.52666602]
["bitfinex","SOLUSD",1645117804885,478.22724629,97.003,96.904,2.52666602]
["bitfinex","SOLUSD",1645117805484,2.89496714,97.018,96.921,39.73378349]
["bitfinex","SOLUSD",1645117805686,8.75679363,97.019,96.922,48.0132]
["bitfinex","SOLUSD",1645117805886,5.86182649,97.019,96.922,48.0132]
["bitfinex","SOLUSD",1645117806494,102.6,97.018,96.94,15.4776]
["bitfinex","SOLUSD",1645117806687,102.6,97.009,96.941,22.6472]
["bitfinex","SOLUSD",1645117806885,102.6,97.007,96.922,23.1607]
["bitfinex","SOLUSD",1645117807086,102.6,97.005,96.922,23.1607]
["bitfinex","SOLUSD",1645117807287,102.6,97.003,96.922,23.1607]
["bitfinex","SOLUSD",1645117807488,102.6,97.001,96.87,35.0472]
["bitfinex","SOLUSD",1645117807687,102.6,96.979,96.88,51.6091]
["bitfinex","SOLUSD",1645117807929,102.6,96.977,96.88,51.6091]
["bitfinex","SOLUSD",1645117808089,102.6,96.977,96.871,24.8142]
["bitfinex","SOLUSD",1645117808289,102.6,96.975,96.871,24.8142]
["bitfinex","SOLUSD",1645117808490,102.6,96.973,96.872,42.79771937]
["bitfinex","SOLUSD",1645117808691,102.6,96.971,96.872,42.79771937]
["bitfinex","SOLUSD",1645117808895,5.158,96.97,96.89,15.4857]
["bitfinex","SOLUSD",1645117809092,5.158,96.973,96.891,64.97087767]
["bitfinex","SOLUSD",1645117809292,5.158,96.988,96.891,64.97087767]
["bitfinex","SOLUSD",1645117809492,5.157,96.989,96.891,64.97087767]
["bitfinex","SOLUSD",1645117809691,102.6,96.99,96.891,64.97087767]
["bitfinex","SOLUSD",1645117810295,102.6,96.988,96.9,15.4833]
["bitfinex","SOLUSD",1645117810494,102.6,96.986,96.9,15.4833]
["bitfinex","SOLUSD",1645117810694,102.6,96.984,96.9,15.4833]
["bitfinex","SOLUSD",1645117810895,102.6,96.982,96.9,15.4833]
["bitfinex","SOLUSD",1645117811096,102.6,96.98,96.9,15.4833]
["bitfinex","SOLUSD",1645117811299,102.6,96.978,96.9,15.4833]
["bitfinex","SOLUSD",1645117811498,102.6,96.976,96.9,15.4833]
["bitfinex","SOLUSD",1645117811898,102.6,96.988,96.9,15.4833]
["bitfinex","SOLUSD",1645117812095,102.6,96.986,96.9,15.4833]
["bitfinex","SOLUSD",1645117812297,102.6,96.984,96.9,15.4833]
["bitfinex","SOLUSD",1645117812596,102.6,96.982,96.9,15.4833]
["bitfinex","SOLUSD",1645117812798,5.157,96.981,96.9,15.4833]
["bitfinex","SOLUSD",1645117812996,107.757,97.004,96.9,15.4833]
["bitfinex","SOLUSD",1645117813197,5.157,97.004,96.9,15.4833]
["bitfinex","SOLUSD",1645117813399,5.157,97.012,96.9,15.4833]
["bitfinex","SOLUSD",1645117813597,5.157,97.012,96.9,27.8833]
["bitfinex","SOLUSD",1645117813800,5.86265096,97.011,96.9,27.8833]
["bitfinex","SOLUSD",1645117814097,5.157,97.01,96.9,27.8833]
["bitfinex","SOLUSD",1645117814320,5.157,97.013,96.9,27.8833]
["bitfinex","SOLUSD",1645117815198,5.157,97.013,96.901,102.6]
["bitfinex","SOLUSD",1645117815398,5.156,97.022,96.93,15.4771]
["bitfinex","SOLUSD",1645117815600,2.89496714,97.033,96.932,102.6]
["bitfinex","SOLUSD",1645117815800,5.8611879,97.04,96.932,102.6]
["bitfinex","SOLUSD",1645117816124,2.89496714,97.045,96.933,2.52666602]
["bitfinex","SOLUSD",1645117816328,2.89496714,97.046,96.933,2.52666602]
["bitfinex","SOLUSD",1645117816521,2.89496714,97.05,96.933,2.52666602]
["bitfinex","SOLUSD",1645117816722,2.89496714,97.054,96.961,51.28219312]
["bitfinex","SOLUSD",1645117817022,5.8611879,97.054,96.962,49.066]
["bitfinex","SOLUSD",1645117817222,5.154,97.053,96.962,49.066]
["bitfinex","SOLUSD",1645117817463,5.8611879,97.052,96.962,49.066]
["bitfinex","SOLUSD",1645117817623,5.8611879,97.053,96.962,49.066]
["bitfinex","SOLUSD",1645117817824,5.154,97.052,96.962,49.066]
["bitfinex","SOLUSD",1645117818025,5.8611879,97.051,96.962,49.066]
["bitfinex","SOLUSD",1645117818229,5.8611879,97.051,96.98,15.4699]
["bitfinex","SOLUSD",1645117818230,5.154,97.05,96.98,15.4699]
["bitfinex","SOLUSD",1645117818425,2.89496714,97.064,96.981,52.94823293]
["bitfinex","SOLUSD",1645117818626,2.89496714,97.066,96.982,22.7665]
["bitfinex","SOLUSD",1645117818829,2.89496714,97.071,96.982,22.7665]
["bitfinex","SOLUSD",1645117819035,5.152,97.07,96.982,22.7665]
["bitfinex","SOLUSD",1645117819233,5.85986888,97.069,96.982,22.7665]
["bitfinex","SOLUSD",1645117819829,5.85986888,97.07,96.982,22.7665]
["bitfinex","SOLUSD",1645117820029,102.6,97.067,97.0,15.467]
["bitfinex","SOLUSD",1645117820232,5.85986888,97.068,96.963,24.5692]
["bitfinex","SOLUSD",1645117820233,102.6,97.065,96.963,24.5692]
["bitfinex","SOLUSD",1645117820430,102.6,97.063,96.963,24.5692]
["bitfinex","SOLUSD",1645117820629,102.6,97.061,96.963,24.5692]
["bitfinex","SOLUSD",1645117820833,102.6,97.059,96.963,24.5692]
["bitfinex","SOLUSD",1645117821030,15.4735,97.04,96.964,52.90082244]
["bitfinex","SOLUSD",1645117821233,5.154,97.039,96.964,52.90082244]
["bitfinex","SOLUSD",1645117821637,102.6,97.038,96.963,24.5692]
["bitfinex","SOLUSD",1645117821833,102.6,97.036,96.91,12.4]
["bitfinex","SOLUSD",1645117822034,102.6,97.034,96.932,46.1938]
["bitfinex","SOLUSD",1645117822232,102.6,97.032,96.932,46.1938]
["bitfinex","SOLUSD",1645117822433,102.6,97.03,96.932,46.1938]
["bitfinex","SOLUSD",1645117822632,15.475,97.03,96.94,15.4775]
["bitfinex","SOLUSD",1645117824534,115.808038,97.029,96.94,15.4775]
["bitfinex","SOLUSD",1645117824734,102.6,97.009,96.94,15.4775]
["bitfinex","SOLUSD",1645117824985,15.4783,97.01,96.94,15.4775]
["bitfinex","SOLUSD",1645117825138,5.155,97.028,96.94,15.4775]
["bitfinex","SOLUSD",1645117825336,5.155,97.043,96.94,15.4775]
["bitfinex","SOLUSD",1645117825536,5.155,97.043,96.941,51.59768076]
["bitfinex","SOLUSD",1645117825937,15.4741,97.03,96.96,15.4741]
["bitfinex","SOLUSD",1645117826136,102.6,97.029,96.96,15.4741]
["bitfinex","SOLUSD",1645117826438,102.6,97.029,96.932,46.1938]
["bitfinex","SOLUSD",1645117827237,102.6,97.029,96.933,51.86003093]
["bitfinex","SOLUSD",1645117827436,15.4757,97.02,96.95,15.4759]
["bitfinex","SOLUSD",1645117827637,15.4757,97.02,96.951,53.34355739]
["bitfinex","SOLUSD",1645117829839,5.155,97.033,96.96,15.4744]
["bitfinex","SOLUSD",1645117830038,15.4739,97.03,96.96,15.4744]
["bitfinex","SOLUSD",1645117830438,5.154,97.043,96.96,15.4744]
["bitfinex","SOLUSD",1645117830640,125.5246,97.044,96.96,15.4744]
["bitfinex","SOLUSD",1645117830839,102.6,97.044,96.96,15.4744]
["bitfinex","SOLUSD",1645117831240,5.154,97.055,96.961,105.12666602]
["bitfinex","SOLUSD",1645117831445,2.89496714,97.069,96.983,102.6]
["bitfinex","SOLUSD",1645117831643,24.6724,97.106,96.982,53.99656177]
["bitfinex","SOLUSD",1645117831644,2.89496714,97.085,96.985,102.6]
["bitfinex","SOLUSD",1645117831839,2.89496714,97.085,96.984,22.9777]
["bitfinex","SOLUSD",1645117831840,2.89496714,97.089,96.984,25.50436602]
["bitfinex","SOLUSD",1645117832043,2.89496714,97.088,96.984,25.50436602]
["bitfinex","SOLUSD",1645117832248,2.89496714,97.087,96.984,25.50436602]
["bitfinex","SOLUSD",1645117832441,2.89496714,97.09,96.984,25.50436602]
["bitfinex","SOLUSD",1645117832641,2.89496714,97.087,96.984,25.50436602]
["bitfinex","SOLUSD",1645117832843,2.89496714,97.083,96.984,22.9777]
["bitfinex","SOLUSD",1645117833041,2.89496714,97.085,96.984,22.9777]
["bitfinex","SOLUSD",1645117833262,0.008141,97.065,97.001,102.6]
["bitfinex","SOLUSD",1645117833442,0.008141,97.065,97.005,102.6]
["bitfinex","SOLUSD",1645117833642,0.008141,97.065,97.011,102.6]
["bitfinex","SOLUSD",1645117834041,0.008141,97.065,97.011,102.1]
["bitfinex","SOLUSD",1645117834344,0.008141,97.065,97.02,15.4579]
["bitfinex","SOLUSD",1645117834541,0.008141,97.065,97.021,64.45890121]
["bitfinex","SOLUSD",1645117835365,0.008141,97.065,97.03,15.4572]
["bitfinex","SOLUSD",1645117837047,0.008141,97.065,97.021,23.5325]
["bitfinex","SOLUSD",1645117842450,0.008141,97.065,97.01,15.4663]
["bitfinex","SOLUSD",1645117843350,0.008141,97.065,97.011,45.23543227]
["bitfinex","SOLUSD",1645117843549,0.008141,97.065,97.01,15.4663]
["bitfinex","SOLUSD",1645117844854,0.008141,97.065,97.008,51.00141671]
["bitfinex","SOLUSD",1645117845053,0.008141,97.065,97.007,23.4495]
["bitfinex","SOLUSD",1645117845252,102.6,97.064,97.007,23.4495]
["bitfinex","SOLUSD",1645117845453,15.4685,97.06,97.007,23.4495]
["bitfinex","SOLUSD",1645117845653,102.6,97.059,97.007,23.4495]
["bitfinex","SOLUSD",1645117845852,102.6,97.059,97.0,15.468]
["bitfinex","SOLUSD",1645117846056,102.6,97.057,96.99,15.4697]
["bitfinex","SOLUSD",1645117846253,5.85976619,97.056,96.99,15.4697]
["bitfinex","SOLUSD",1645117846452,5.85976619,97.059,96.99,15.4697]
["bitfinex","SOLUSD",1645117847353,15.4702,97.05,96.99,15.4697]
["bitfinex","SOLUSD",1645117848252,15.4702,97.05,96.985,24.0051]
["bitfinex","SOLUSD",1645117848853,2.89496714,97.059,96.986,55.14995666]
["bitfinex","SOLUSD",1645117849053,18.36376714,97.06,96.986,55.14995666]
["bitfinex","SOLUSD",1645117849252,5.86000397,97.058,96.986,55.14995666]
["bitfinex","SOLUSD",1645117849552,5.86000397,97.057,96.986,55.14995666]
["bitfinex","SOLUSD",1645117849976,5.86000397,97.056,96.986,55.14995666]
["bitfinex","SOLUSD",1645117850179,5.86000397,97.059,96.986,55.14995666]
["bitfinex","SOLUSD",1645117850378,5.86000397,97.059,96.99,15.4696]
["bitfinex","SOLUSD",1645117853378,2.89496714,97.058,96.99,15.4696]
["bitfinex","SOLUSD",1645117853579,2.89496714,97.057,96.99,15.4696]
["bitfinex","SOLUSD",1645117854079,102.6,97.049,96.985,24.0051]
["bitfinex","SOLUSD",1645117854290,102.6,97.047,96.985,24.0051]
["bitfinex","SOLUSD",1645117854681,102.6,97.045,96.985,24.0051]
["bitfinex","SOLUSD",1645117854979,113.61200397,97.044,96.985,24.0051]
["bitfinex","SOLUSD",1645117855183,15.472,97.04,96.98,15.4715]
["bitfinex","SOLUSD",1645117855399,5.86000397,97.039,96.98,15.4715]
["bitfinex","SOLUSD",1645117855780,5.86000397,97.039,96.973,24.8765]
["bitfinex","SOLUSD",1645117855979,5.154,97.038,96.973,24.8765]
["bitfinex","SOLUSD",1645117856182,108.46000397,97.037,96.973,24.8765]
["bitfinex","SOLUSD",1645117856384,102.6,97.035,96.973,24.8765]
["bitfinex","SOLUSD",1645117856581,102.6,97.033,96.973,24.8765]
["bitfinex","SOLUSD",1645117857282,102.6,97.029,96.973,24.8765]
["bitfinex","SOLUSD",1645117857582,102.6,97.029,96.965,23.3147]
["bitfinex","SOLUSD",1645117857786,102.6,97.027,96.965,23.3147]
["bitfinex","SOLUSD",1645117858185,102.6,97.025,96.965,23.3147]
["bitfinex","SOLUSD",1645117858383,102.6,97.025,96.955,51.5774557]
["bitfinex","SOLUSD",1645117858683,102.6,97.023,96.955,51.5774557]
["bitfinex","SOLUSD",1645117858882,102.6,97.019,96.955,51.5774557]
["bitfinex","SOLUSD",1645117859087,15.4756,97.02,96.955,51.5774557]
["bitfinex","SOLUSD",1645117859788,102.6,97.019,96.955,51.5774557]
["bitfinex","SOLUSD",1645117859988,15.4759,97.01,96.955,51.5774557]
["bitfinex","SOLUSD",1645117860890,5.155,97.032,96.96,15.4742]
["bitfinex","SOLUSD",1645117861089,15.4729,97.03,96.961,23.1967]
["bitfinex","SOLUSD",1645117862092,15.4729,97.03,96.97,15.4732]
["bitfinex","SOLUSD",1645117862494,5.154,97.029,96.97,15.4732]
["bitfinex","SOLUSD",1645117862693,15.4742,97.02,96.97,15.4732]
["bitfinex","SOLUSD",1645117864397,1.44775911,97.004,96.932,23.583]
["bitfinex","SOLUSD",1645117864594,15.4776,97.0,96.933,23.3834]
["bitfinex","SOLUSD",1645117864901,1.44775911,96.995,96.933,23.3834]
["bitfinex","SOLUSD",1645117865294,1.44775911,96.994,96.933,23.3834]
["bitfinex","SOLUSD",1645117865496,1.44775911,96.996,96.933,23.3834]
["bitfinex","SOLUSD",1645117866402,15.4789,96.99,96.933,23.3834]
["bitfinex","SOLUSD",1645117866598,16.92665911,96.99,96.886,15.5922]
["bitfinex","SOLUSD",1645117866894,1.44775911,96.982,96.886,15.5922]
["bitfinex","SOLUSD",1645117867096,15.5334,97.001,96.887,47.3487]
["bitfinex","SOLUSD",1645117867097,1.44775911,96.983,96.887,47.3487]
["bitfinex","SOLUSD",1645117867295,1.44775911,96.983,96.888,51.39791526]
["bitfinex","SOLUSD",1645117867595,102.6,96.995,96.888,51.39791526]
["bitfinex","SOLUSD",1645117867596,1.44775911,96.985,96.888,53.92458128]
["bitfinex","SOLUSD",1645117867793,1.44775911,96.984,96.888,53.92458128]
["bitfinex","SOLUSD",1645117868198,15.4815,96.98,96.91,15.483]
["bitfinex","SOLUSD",1645117868394,16.92925911,96.98,96.91,15.483]
["bitfinex","SOLUSD",1645117868596,15.4815,96.98,96.91,15.483]
["bitfinex","SOLUSD",1645117868807,16.92925911,96.98,96.91,15.483]
["bitfinex","SOLUSD",1645117868994,1.44775911,96.979,96.91,15.483]
["bitfinex","SOLUSD",1645117869396,1.44775911,96.98,96.91,15.483]
["bitfinex","SOLUSD",1645117869596,1.44775911,96.979,96.91,15.483]
["bitfinex","SOLUSD",1645117870296,15.4833,96.97,96.91,15.483]
["bitfinex","SOLUSD",1645117872700,102.6,96.969,96.91,15.483]
["bitfinex","SOLUSD",1645117872899,15.4837,96.96,96.91,15.483]
["bitfinex","SOLUSD",1645117873303,15.4837,96.96,96.89,51.6045]
["bitfinex","SOLUSD",1645117873501,15.4837,96.96,96.887,47.3487]
["bitfinex","SOLUSD",1645117873702,102.6,96.959,96.887,47.3487]
["bitfinex","SOLUSD",1645117874104,15.4868,96.94,96.887,47.3487]
["bitfinex","SOLUSD",1645117874302,15.4868,96.94,96.837,15.3091]
["bitfinex","SOLUSD",1645117874303,102.6,96.939,96.854,46.7205]
["bitfinex","SOLUSD",1645117874507,102.6,96.939,96.87,15.4891]
["bitfinex","SOLUSD",1645117874703,102.6,96.939,96.854,46.7205]
["bitfinex","SOLUSD",1645117874902,102.6,96.937,96.854,46.7205]
["bitfinex","SOLUSD",1645117875305,5.16,96.936,96.855,42.89686536]
["bitfinex","SOLUSD",1645117875503,102.6,96.944,96.855,42.89686536]
["bitfinex","SOLUSD",1645117875906,102.6,96.942,96.855,42.89686536]
["bitfinex","SOLUSD",1645117876332,15.4895,96.93,96.86,15.4906]
["bitfinex","SOLUSD",1645117876537,102.6,96.929,96.86,15.4906]
["bitfinex","SOLUSD",1645117876733,5.16,96.939,96.86,15.4906]
["bitfinex","SOLUSD",1645117876935,102.6,96.938,96.86,15.4906]
["bitfinex","SOLUSD",1645117877138,5.16,96.937,96.86,15.4906]
["bitfinex","SOLUSD",1645117877434,5.159,96.938,96.86,15.4906]
["bitfinex","SOLUSD",1645117877665,5.159,96.939,96.86,15.4906]
["bitfinex","SOLUSD",1645117878436,15.4909,96.92,96.86,15.4906]
["bitfinex","SOLUSD",1645117878835,5.159,96.939,96.86,15.4906]
["bitfinex","SOLUSD",1645117879034,15.6423,96.94,96.86,15.4906]
["bitfinex","SOLUSD",1645117879765,5.159,96.953,96.861,2.52666602]
["bitfinex","SOLUSD",1645117879935,15.4324,96.966,96.89,15.4849]
["bitfinex","SOLUSD",1645117880135,5.159,96.964,96.89,15.4849]
["bitfinex","SOLUSD",1645117880533,7.68466602,96.965,96.854,46.7205]
["bitfinex","SOLUSD",1645117880736,102.6,96.962,96.854,46.7205]
["bitfinex","SOLUSD",1645117881136,2.52666602,96.961,96.854,46.7205]
["bitfinex","SOLUSD",1645117881336,15.4877,96.95,96.88,15.4873]
["bitfinex","SOLUSD",1645117881935,102.6,96.957,96.88,15.4873]
["bitfinex","SOLUSD",1645117882137,1.44775911,96.957,96.88,15.4873]
["bitfinex","SOLUSD",1645117882337,1.44775911,96.962,96.88,15.4873]
["bitfinex","SOLUSD",1645117882537,1.44775911,96.962,96.881,23.7769]
["bitfinex","SOLUSD",1645117882938,1.44775911,96.962,96.891,47.8791776]
["bitfinex","SOLUSD",1645117883138,1.44775911,96.963,96.891,47.8791776]
["bitfinex","SOLUSD",1645117883338,1.44775911,96.965,96.891,47.8791776]
["bitfinex","SOLUSD",1645117883539,1.44775911,96.965,96.892,24.2131]
["bitfinex","SOLUSD",1645117883938,1.44775911,96.967,96.91,15.4829]
["bitfinex","SOLUSD",1645117884137,1.44775911,96.975,96.91,15.4829]
["bitfinex","SOLUSD",1645117884339,1.44775911,96.977,96.91,15.4829]
["bitfinex","SOLUSD",1645117884640,1.44775911,96.983,96.911,24.9075]
["bitfinex","SOLUSD",1645117885049,1.44775911,96.983,96.93,15.4782]
["bitfinex","SOLUSD",1645117885240,1.44775911,96.986,96.931,49.17472761]
["bitfinex","SOLUSD",1645117885438,2.52666602,96.982,96.932,24.9075]
["bitfinex","SOLUSD",1645117885638,1.44775911,96.984,96.932,24.9075]
["bitfinex","SOLUSD",1645117885839,1.44775911,96.983,96.932,24.9075]
["bitfinex","SOLUSD",1645117886640,1.44775911,96.981,96.932,24.9075]
["bitfinex","SOLUSD",1645117886841,1.44775911,96.983,96.932,24.9075]
["bitfinex","SOLUSD",1645117887040,2.52666602,96.981,96.932,24.9075]
["bitfinex","SOLUSD",1645117887240,3.97442513,96.981,96.932,24.9075]
["bitfinex","SOLUSD",1645117887640,1.44775911,96.979,96.932,24.9075]
["bitfinex","SOLUSD",1645117888042,2.52666602,96.978,96.932,24.9075]
["bitfinex","SOLUSD",1645117888284,3.97442513,96.978,96.932,24.9075]
["bitfinex","SOLUSD",1645117888443,1.44775911,96.975,96.932,24.9075]
["bitfinex","SOLUSD",1645117888649,1.44775911,96.973,96.91,15.4825]
["bitfinex","SOLUSD",1645117888852,1.44775911,96.971,96.91,15.4825]
["bitfinex","SOLUSD",1645117889145,1.44775911,96.975,96.91,15.4825]
["bitfinex","SOLUSD",1645117889350,1.44775911,96.979,96.91,15.4825]
["bitfinex","SOLUSD",1645117889543,1.44775911,96.98,96.911,76.99903849]
["bitfinex","SOLUSD",1645117889744,1.44775911,96.981,96.93,15.4792]
["bitfinex","SOLUSD",1645117889943,1.44775911,96.98,96.93,15.4792]
["bitfinex","SOLUSD",1645117891347,1.44775911,96.978,96.93,15.4792]
["bitfinex","SOLUSD",1645117891573,1.44775911,96.977,96.93,15.4792]
["bitfinex","SOLUSD",1645117891745,1.44775911,96.98,96.93,15.4792]
["bitfinex","SOLUSD",1645117891944,1.44775911,96.98,96.931,23.6527]
["bitfinex","SOLUSD",1645117892345,1.44775911,96.978,96.931,23.6527]
["bitfinex","SOLUSD",1645117892744,1.44775911,96.979,96.94,15.478]
["bitfinex","SOLUSD",1645117892944,1.44775911,96.979,96.941,51.52721774]
["bitfinex","SOLUSD",1645117893147,1.44775911,96.985,96.941,51.52721774]
["bitfinex","SOLUSD",1645117893344,1.44775911,96.986,96.941,51.52721774]
["bitfinex","SOLUSD",1645117893550,2.52666602,96.984,96.931,23.6527]
["bitfinex","SOLUSD",1645117893746,3.97442513,96.984,96.94,15.4776]
["bitfinex","SOLUSD",1645117893950,1.44775911,96.983,96.94,15.4776]
["bitfinex","SOLUSD",1645117894147,2.52666602,96.983,96.94,15.4776]
["bitfinex","SOLUSD",1645117894345,1.44775911,96.984,96.94,15.4776]
["bitfinex","SOLUSD",1645117894548,1.44775911,96.984,96.941,48.4474895]
["bitfinex","SOLUSD",1645117895147,1.44775911,96.982,96.941,48.4474895]
["bitfinex","SOLUSD",1645117895447,1.44775911,96.981,96.941,48.4474895]
["bitfinex","SOLUSD",1645117895650,3.97442513,96.981,96.931,23.6527]
["bitfinex","SOLUSD",1645117896047,2.52666602,96.98,96.931,23.6527]
["bitfinex","SOLUSD",1645117896248,3.97442513,96.98,96.931,23.6527]
["bitfinex","SOLUSD",1645117896651,2.52666602,96.979,96.932,49.09846581]
["bitfinex","SOLUSD",1645117896872,1.44775911,96.98,96.932,49.09846581]
["bitfinex","SOLUSD",1645117897249,1.44775911,96.981,96.932,49.09846581]
["bitfinex","SOLUSD",1645117897449,1.44775911,96.981,96.94,15.4781]
["bitfinex","SOLUSD",1645117898449,1.44775911,96.982,96.94,15.4781]
["bitfinex","SOLUSD",1645117898650,1.44775911,96.986,96.94,15.4781]
["bitfinex","SOLUSD",1645117898849,1.44775911,96.987,96.94,15.4781]
["bitfinex","SOLUSD",1645117899051,1.44775911,96.986,96.94,15.4781]
["bitfinex","SOLUSD",1645117899249,1.44775911,96.989,96.94,15.4781]
["bitfinex","SOLUSD",1645117899550,1.44775911,96.99,96.94,15.4781]
["bitfinex","SOLUSD",1645117899751,1.44775911,96.991,96.94,15.4781]
["bitfinex","SOLUSD",1645117900154,1.44775911,96.993,96.94,15.4781]
["bitfinex","SOLUSD",1645117900352,1.44775911,96.996,96.94,15.4781]
["bitfinex","SOLUSD",1645117900553,1.44775911,97.0,96.94,15.4781]
["bitfinex","SOLUSD",1645117900753,15.5494,97.03,96.94,15.4781]
["bitfinex","SOLUSD",1645117900754,1.44775911,97.003,96.94,15.4781]
["bitfinex","SOLUSD",1645117900956,2.89496714,97.03,96.932,72.88166581]
["bitfinex","SOLUSD",1645117900957,1.44775911,97.006,96.941,102.6]
["bitfinex","SOLUSD",1645117901157,1.44775911,97.011,96.95,15.47]
["bitfinex","SOLUSD",1645117901355,0.00775911,97.011,96.951,102.6]
["bitfinex","SOLUSD",1645117901557,0.00775911,97.018,96.953,102.6]
["bitfinex","SOLUSD",1645117901754,2.89496714,97.048,96.952,22.528]
["bitfinex","SOLUSD",1645117901954,5.85979808,97.044,96.952,22.528]
["bitfinex","SOLUSD",1645117902157,0.008141,97.065,96.952,22.528]
["bitfinex","SOLUSD",1645117902158,5.85979808,97.047,96.952,22.528]
["bitfinex","SOLUSD",1645117902375,2.89496714,97.051,96.952,22.528]
["bitfinex","SOLUSD",1645117902554,2.52666602,97.047,96.952,22.528]
["bitfinex","SOLUSD",1645117902961,5.85979808,97.046,96.952,22.528]
["bitfinex","SOLUSD",1645117903354,2.52666602,97.045,96.96,15.4684]
["bitfinex","SOLUSD",1645117906557,113.9,97.056,96.963,102.6]
["bitfinex","SOLUSD",1645117906760,113.9,97.056,96.981,102.6]
["bitfinex","SOLUSD",1645117906959,113.9,97.056,96.983,102.6]
["bitfinex","SOLUSD",1645117907157,116.42666602,97.056,96.983,102.6]
["bitfinex","SOLUSD",1645117907357,116.42666602,97.056,96.982,23.8397]
["bitfinex","SOLUSD",1645117907957,116.42666602,97.056,97.0,15.4656]
["bitfinex","SOLUSD",1645117908159,116.42666602,97.056,97.001,46.81972319]
["bitfinex","SOLUSD",1645117908566,113.9,97.056,97.001,46.81972319]
["bitfinex","SOLUSD",1645117909562,113.9,97.056,97.01,15.4655]
["bitfinex","SOLUSD",1645117909763,2.52666602,97.055,97.01,15.4655]
["bitfinex","SOLUSD",1645117910765,2.52666602,97.055,97.0,15.4677]
["bitfinex","SOLUSD",1645117916164,105.12666602,97.055,97.0,15.4677]
["bitfinex","SOLUSD",1645117916364,105.12666602,97.055,96.982,23.8397]
["bitfinex","SOLUSD",1645117916565,102.6,97.053,96.982,23.8397]
["bitfinex","SOLUSD",1645117917066,7.67866602,97.052,96.982,23.8397]
["bitfinex","SOLUSD",1645117917486,15.4707,97.05,96.982,23.8397]
["bitfinex","SOLUSD",1645117918087,2.52666602,97.051,96.982,23.8397]
["bitfinex","SOLUSD",1645117919188,5.152,97.055,96.99,15.4693]
["bitfinex","SOLUSD",1645117919386,113.9,97.056,96.99,15.4693]
["bitfinex","SOLUSD",1645117919590,2.52666602,97.054,96.99,15.4693]
["bitfinex","SOLUSD",1645117921489,102.6,97.055,96.99,15.4693]
["bitfinex","SOLUSD",1645117922092,5.85968191,97.054,96.99,15.4693]
["bitfinex","SOLUSD",1645117922490,102.6,97.055,96.99,15.4693]
["bitfinex","SOLUSD",1645117922491,113.9,97.056,96.99,15.4693]
["bitfinex","SOLUSD",1645117922701,2.89496714,97.063,96.99,15.4693]
["bitfinex","SOLUSD",1645117922894,2.89496714,97.08,97.01,15.4646]
["bitfinex","SOLUSD",1645117923093,2.89496714,97.083,97.011,23.1228]
["bitfinex","SOLUSD",1645117923290,2.89496714,97.082,97.011,23.1228]
["bitfinex","SOLUSD",1645117923492,2.89496714,97.081,97.011,23.1228]
["bitfinex","SOLUSD",1645117923894,2.89496714,97.083,97.011,23.1228]
["bitfinex","SOLUSD",1645117924093,2.89496714,97.083,97.02,15.4649]
["bitfinex","SOLUSD",1645117924292,2.89496714,97.088,97.02,15.4649]
["bitfinex","SOLUSD",1645117924512,5.85833099,97.091,97.02,15.4649]
["bitfinex","SOLUSD",1645117924513,2.89496714,97.083,97.02,15.4649]
["bitfinex","SOLUSD",1645117924696,2.89496714,97.076,97.011,23.1228]
["bitfinex","SOLUSD",1645117924890,5.85833099,97.089,97.011,23.1228]
["bitfinex","SOLUSD",1645117924891,2.89496714,97.07,97.011,23.1228]
["bitfinex","SOLUSD",1645117925091,2.89496714,97.075,97.011,23.1228]
["bitfinex","SOLUSD",1645117925691,2.89496714,97.076,97.011,23.1228]
["bitfinex","SOLUSD",1645117925894,2.89496714,97.074,97.011,23.1228]
["bitfinex","SOLUSD",1645117926090,5.85833099,97.074,97.011,23.1228]
["bitfinex","SOLUSD",1645117926300,15.4671,97.07,97.011,23.1228]
["bitfinex","SOLUSD",1645117926499,5.85833099,97.069,97.011,23.1228]
["bitfinex","SOLUSD",1645117927896,118.426041,97.065,97.011,23.1228]
["bitfinex","SOLUSD",1645117928098,5.85833099,97.064,97.011,23.1228]
["bitfinex","SOLUSD",1645117928898,0.008141,97.065,97.011,23.1228]
["bitfinex","SOLUSD",1645117929099,102.608141,97.065,97.011,23.1228]
["bitfinex","SOLUSD",1645117929337,102.6,97.059,97.001,24.0838]
["bitfinex","SOLUSD",1645117929499,102.6,97.059,96.96,51.5655]
["bitfinex","SOLUSD",1645117929700,102.6,97.057,96.961,45.8713]
["bitfinex","SOLUSD",1645117930097,2.89496714,97.053,96.962,52.38947641]
["bitfinex","SOLUSD",1645117930297,102.6,97.053,96.98,15.471]
["bitfinex","SOLUSD",1645117930499,2.89496714,97.05,96.98,15.471]
["bitfinex","SOLUSD",1645117930699,8.75329813,97.05,96.98,15.471]
["bitfinex","SOLUSD",1645117930898,102.6,97.048,96.98,15.471]
["bitfinex","SOLUSD",1645117931098,15.4718,97.04,96.98,15.471]
["bitfinex","SOLUSD",1645117931297,5.85833099,97.039,96.98,15.471]
["bitfinex","SOLUSD",1645117931499,102.6,97.038,96.97,15.4726]
["bitfinex","SOLUSD",1645117931699,102.6,97.038,96.961,45.8713]
["bitfinex","SOLUSD",1645117931700,102.6,97.036,96.961,45.8713]
["bitfinex","SOLUSD",1645117931901,2.89496714,97.032,96.961,45.8713]
["bitfinex","SOLUSD",1645117932199,15.4738,97.03,96.961,45.8713]
["bitfinex","SOLUSD",1645117932402,111.35329813,97.029,96.962,46.52069088]
["bitfinex","SOLUSD",1645117932605,102.6,97.027,96.962,46.52069088]
["bitfinex","SOLUSD",1645117932801,102.6,97.025,96.962,46.52069088]
["bitfinex","SOLUSD",1645117933004,102.6,97.023,96.962,46.52069088]
["bitfinex","SOLUSD",1645117933205,102.6,97.021,96.962,46.52069088]
["bitfinex","SOLUSD",1645117933404,15.4754,97.01,96.962,46.52069088]
["bitfinex","SOLUSD",1645117933804,15.4754,97.01,96.961,45.8713]
["bitfinex","SOLUSD",1645117935803,30.7699,97.01,96.94,15.4767]
["bitfinex","SOLUSD",1645117936104,102.6,97.009,96.94,15.4767]
["bitfinex","SOLUSD",1645117936334,107.755,97.009,96.94,15.4767]
["bitfinex","SOLUSD",1645117936502,15.4788,96.99,96.921,23.1689]
["bitfinex","SOLUSD",1645117936906,15.4788,96.99,96.922,54.34841089]
["bitfinex","SOLUSD",1645117937305,15.4788,96.99,96.93,15.4795]
["bitfinex","SOLUSD",1645117938307,5.157,97.007,96.93,15.4795]
["bitfinex","SOLUSD",1645117938535,2.89496714,97.027,96.95,15.4745]
["bitfinex","SOLUSD",1645117938706,15.52,97.04,96.95,15.4745]
["bitfinex","SOLUSD",1645117938907,15.52,97.04,96.952,52.02473711]
["bitfinex","SOLUSD",1645117939110,2.89496714,97.055,96.952,52.02473711]
["bitfinex","SOLUSD",1645117939310,2.89496714,97.056,96.952,54.55140313]
["bitfinex","SOLUSD",1645117939509,2.89496714,97.055,96.952,54.55140313]
["bitfinex","SOLUSD",1645117939914,2.89496714,97.055,96.97,15.4706]
["bitfinex","SOLUSD",1645117940116,8.7549527,97.055,96.971,23.0826]
["bitfinex","SOLUSD",1645117940316,2.89496714,97.056,96.971,23.0826]
["bitfinex","SOLUSD",1645117940916,2.89496714,97.057,96.971,23.0826]
["bitfinex","SOLUSD",1645117941313,2.89496714,97.058,96.99,15.467]
["bitfinex","SOLUSD",1645117941513,2.89496714,97.061,96.991,45.94766628]
["bitfinex","SOLUSD",1645117941763,8.7549527,97.063,96.991,45.94766628]
["bitfinex","SOLUSD",1645117941916,2.89496714,97.063,96.991,45.94766628]
["bitfinex","SOLUSD",1645117942114,5.85998556,97.062,96.991,45.94766628]
["bitfinex","SOLUSD",1645117942313,2.89496714,97.064,96.991,45.94766628]
["bitfinex","SOLUSD",1645117942514,5.85998556,97.061,96.991,45.94766628]
["bitfinex","SOLUSD",1645117942718,2.89496714,97.064,96.992,24.6303]
["bitfinex","SOLUSD",1645117942918,5.85998556,97.06,97.01,15.4667]
["bitfinex","SOLUSD",1645117943118,2.89496714,97.061,96.993,23.476]
["bitfinex","SOLUSD",1645117943319,2.89496714,97.058,96.993,23.476]
["bitfinex","SOLUSD",1645117943517,102.6,97.056,96.993,23.476]
["bitfinex","SOLUSD",1645117943719,2.89496714,97.052,96.96,51.5668]
["bitfinex","SOLUSD",1645117943917,2.89496714,97.046,96.961,49.4439]
["bitfinex","SOLUSD",1645117944118,2.89496714,97.046,96.98,15.4705]
["bitfinex","SOLUSD",1645117944316,2.52666602,97.055,96.98,15.4705]
["bitfinex","SOLUSD",1645117944317,2.89496714,97.044,96.98,15.4705]
["bitfinex","SOLUSD",1645117944518,5.85998556,97.044,96.98,15.4705]
["bitfinex","SOLUSD",1645117944717,15.4718,97.04,96.98,15.4705]
["bitfinex","SOLUSD",1645117944967,5.85998556,97.039,96.98,15.4705]
["bitfinex","SOLUSD",1645117945133,30.17355956,97.039,96.98,15.4705]
["bitfinex","SOLUSD",1645117945321,102.6,97.037,96.98,15.4705]
["bitfinex","SOLUSD",1645117945519,24.313574,97.038,96.98,15.4705]
["bitfinex","SOLUSD",1645117945720,24.313574,97.036,96.98,15.4705]
["bitfinex","SOLUSD",1645117945920,15.4718,97.04,96.98,15.4705]
["bitfinex","SOLUSD",1645117946121,5.86066843,97.039,96.98,15.4705]
["bitfinex","SOLUSD",1645117946821,15.4725,97.03,96.98,15.4705]
["bitfinex","SOLUSD",1645117947023,102.6,97.029,96.97,15.4728]
["bitfinex","SOLUSD",1645117947623,15.4725,97.03,96.971,50.95683766]
["bitfinex","SOLUSD",1645117947825,4.32312317,97.073,96.971,50.95683766]
["bitfinex","SOLUSD",1645117947826,2.89496714,97.045,96.971,50.95683766]
["bitfinex","SOLUSD",1645117948022,5.8601097,97.047,96.971,50.95683766]
["bitfinex","SOLUSD",1645117948222,2.89496714,97.054,96.971,50.95683766]
["bitfinex","SOLUSD",1645117948523,2.89496714,97.055,96.971,50.95683766]
["bitfinex","SOLUSD",1645117948926,2.89496714,97.058,96.98,15.4715]
["bitfinex","SOLUSD",1645117949126,2.89496714,97.053,96.98,15.4715]
["bitfinex","SOLUSD",1645117949527,2.89496714,97.057,96.98,15.4715]
["bitfinex","SOLUSD",1645117949728,2.89496714,97.061,96.981,24.0622]
["bitfinex","SOLUSD",1645117949938,15.468,97.05,97.0,15.4673]
["bitfinex","SOLUSD",1645117950429,15.468,97.05,97.001,54.93097983]
["bitfinex","SOLUSD",1645117951031,15.468,97.05,97.0,15.4673]
["bitfinex","SOLUSD",1645117951849,5.85995224,97.049,96.99,15.4694]
["bitfinex","SOLUSD",1645117952150,15.4697,97.04,96.99,15.4694]
["bitfinex","SOLUSD",1645117954952,15.4684,97.05,96.99,15.4694]
["bitfinex","SOLUSD",1645117955152,5.85997662,97.049,96.99,15.4694]
["bitfinex","SOLUSD",1645117955954,15.4696,97.04,96.99,15.4694]
["bitfinex","SOLUSD",1645117956356,15.4696,97.04,96.981,24.0622]
["bitfinex","SOLUSD",1645117958368,15.4696,97.04,96.99,15.4697]
["bitfinex","SOLUSD",1645117958566,2.89496714,97.052,96.99,15.4697]
["bitfinex","SOLUSD",1645117958767,2.89496714,97.059,96.99,15.4697]
["bitfinex","SOLUSD",1645117958978,2.89496714,97.064,96.991,102.6]
["bitfinex","SOLUSD",1645117959164,2.89496714,97.075,96.991,105.12666602]
["bitfinex","SOLUSD",1645117959363,8.75359829,97.076,96.992,2.52666602]
["bitfinex","SOLUSD",1645117959766,2.89496714,97.076,97.01,15.4635]
["bitfinex","SOLUSD",1645117960072,2.89496714,97.082,97.011,102.6]
["bitfinex","SOLUSD",1645117960269,2.89496714,97.091,97.013,102.6]
["bitfinex","SOLUSD",1645117960465,2.89496714,97.094,97.013,107.752]
["bitfinex","SOLUSD",1645117961166,2.89496714,97.09,97.013,107.752]
["bitfinex","SOLUSD",1645117961373,8.75257823,97.093,97.02,15.459]
["bitfinex","SOLUSD",1645117961671,2.89496714,97.091,97.02,15.459]
["bitfinex","SOLUSD",1645117962068,2.89496714,97.084,97.02,15.459]
["bitfinex","SOLUSD",1645117962895,2.89496714,97.087,97.02,15.459]
["bitfinex","SOLUSD",1645117963493,2.89496714,97.088,97.02,15.459]
["bitfinex","SOLUSD",1645117963695,5.85761109,97.086,97.02,15.459]
["bitfinex","SOLUSD",1645117963900,5.85761109,97.087,97.02,15.459]
["bitfinex","SOLUSD",1645117964097,2.89496714,97.09,97.02,15.459]
["bitfinex","SOLUSD",1645117964296,18.35646714,97.09,97.02,15.459]
["bitfinex","SOLUSD",1645117964496,5.85761109,97.089,97.02,15.459]
["bitfinex","SOLUSD",1645117965998,2.89496714,97.088,97.02,15.459]
["bitfinex","SOLUSD",1645117967097,8.75257823,97.089,97.02,15.459]
["bitfinex","SOLUSD",1645117967596,5.85761109,97.089,97.02,15.459]
["bitfinex","SOLUSD",1645117968198,8.75257823,97.089,97.02,15.459]
["bitfinex","SOLUSD",1645117968403,2.89496714,97.088,97.02,15.459]
["bitfinex","SOLUSD",1645117969002,2.89496714,97.086,97.02,15.459]
["bitfinex","SOLUSD",1645117970003,5.85761109,97.089,97.02,15.459]
["bitfinex","SOLUSD",1645117970730,15.5869,97.078,97.02,15.459]
["bitfinex","SOLUSD",1645117971204,102.6,97.076,97.012,22.9371]
["bitfinex","SOLUSD",1645117971608,108.45866201,97.075,97.012,22.9371]
["bitfinex","SOLUSD",1645117971813,15.4657,97.07,97.012,22.9371]
["bitfinex","SOLUSD",1645117972104,102.608141,97.065,97.012,22.9371]
["bitfinex","SOLUSD",1645117972303,2.52666602,97.064,96.97,51.5572]
["bitfinex","SOLUSD",1645117973102,2.52666602,97.064,96.98,44.10868246]
["bitfinex","SOLUSD",1645117973303,102.6,97.059,96.99,15.4683]
["bitfinex","SOLUSD",1645117973707,2.52666602,97.058,96.991,23.2028]
["bitfinex","SOLUSD",1645117974107,13.16764,97.057,96.991,23.2028]
["bitfinex","SOLUSD",1645117974304,2.52666602,97.058,96.991,23.2028]
["bitfinex","SOLUSD",1645117974505,15.4689,97.05,96.991,23.2028]
["bitfinex","SOLUSD",1645117975307,2.52666602,97.056,97.0,15.4667]
["bitfinex","SOLUSD",1645117975508,0.008141,97.065,96.991,23.2028]
["bitfinex","SOLUSD",1645117976411,0.008141,97.065,97.01,15.4654]
["bitfinex","SOLUSD",1645117976912,0.008141,97.065,97.01,55.09269364]
["bitfinex","SOLUSD",1645117977210,2.52666602,97.064,96.991,23.2028]
["bitfinex","SOLUSD",1645117977909,5.85925221,97.063,96.991,23.2028]
["bitfinex","SOLUSD",1645117978210,2.52666602,97.062,96.997,52.76647874]
["bitfinex","SOLUSD",1645117978509,15.4664,97.06,97.0,15.467]
["bitfinex","SOLUSD",1645117978712,108.45925221,97.059,96.991,23.2028]
["bitfinex","SOLUSD",1645117978909,5.85925221,97.058,96.991,23.2028]
["bitfinex","SOLUSD",1645117979514,5.85925221,97.058,96.996,52.61128511]
["bitfinex","SOLUSD",1645117979713,5.85925221,97.059,96.991,23.2028]
["bitfinex","SOLUSD",1645117979911,15.4664,97.06,96.991,23.2028]
["bitfinex","SOLUSD",1645117980912,15.4664,97.06,97.002,52.5443378]
["bitfinex","SOLUSD",1645117981314,15.4664,97.06,97.01,15.4659]
["bitfinex","SOLUSD",1645117981712,2.52666602,97.059,96.991,23.2028]
["bitfinex","SOLUSD",1645117982013,5.85936396,97.058,96.991,23.2028]
["bitfinex","SOLUSD",1645117982414,2.52666602,97.057,97.0,15.4671]
["bitfinex","SOLUSD",1645117982814,15.4664,97.06,96.996,44.43430059]
["bitfinex","SOLUSD",1645117983414,0.008141,97.065,96.996,44.43430059]
["bitfinex","SOLUSD",1645117983615,0.008141,97.065,97.01,15.466]
["bitfinex","SOLUSD",1645117984817,0.008141,97.065,97.02,15.4617]
["bitfinex","SOLUSD",1645117995646,0.008141,97.065,97.031,47.29430688]
["bitfinex","SOLUSD",1645117996030,0.008141,97.065,97.032,24.6279]
["bitfinex","SOLUSD",1645117997447,0.008141,97.065,97.04,15.4582]
["bitfinex","SOLUSD",1645118001952,0.008141,97.065,97.032,24.6279]
["bitfinex","SOLUSD",1645118002754,0.008141,97.065,97.033,46.7258296]
["bitfinex","SOLUSD",1645118014370,0.008141,97.065,97.034,5.152]
["bitfinex","SOLUSD",1645118015077,2.52666602,97.064,97.032,24.6279]
["bitfinex","SOLUSD",1645118015469,0.008141,97.065,97.032,24.6279]
["bitfinex","SOLUSD",1645118015871,0.008141,97.065,97.033,42.29790851]
["bitfinex","SOLUSD",1645118019872,1.40310814,97.083,97.034,105.0]
["bitfinex","SOLUSD",1645118020071,5.85805798,97.081,97.034,105.0]
["bitfinex","SOLUSD",1645118020273,5.85805798,97.091,97.034,105.0]
["bitfinex","SOLUSD",1645118020874,2.52666602,97.09,97.034,105.0]
["bitfinex","SOLUSD",1645118021072,5.85805798,97.089,97.034,105.0]
["bitfinex","SOLUSD",1645118021273,0.00805798,97.089,97.035,102.6]
["bitfinex","SOLUSD",1645118021473,2.52666602,97.09,97.035,102.6]
["bitfinex","SOLUSD",1645118021474,0.00995248,97.065,97.035,102.6]
["bitfinex","SOLUSD",1645118021777,0.00995248,97.065,97.033,42.29790851]
["bitfinex","SOLUSD",1645118021973,116.42666602,97.103,97.033,42.29790851]
["bitfinex","SOLUSD",1645118022172,5.151,97.097,97.033,42.29790851]
["bitfinex","SOLUSD",1645118022572,15.46,97.09,97.033,42.29790851]
["bitfinex","SOLUSD",1645118023079,15.46,97.09,97.032,24.6279]
["bitfinex","SOLUSD",1645118023582,15.4649,97.07,97.002,5.151]
["bitfinex","SOLUSD",1645118023777,15.4649,97.07,97.003,24.0973]
["bitfinex","SOLUSD",1645118024177,15.4649,97.07,97.004,42.20521711]
["bitfinex","SOLUSD",1645118024780,15.4649,97.07,97.003,24.0973]
["bitfinex","SOLUSD",1645118024987,15.4649,97.07,96.96,12.4]
["bitfinex","SOLUSD",1645118024988,15.4689,97.04,96.971,47.4081]
["bitfinex","SOLUSD",1645118025779,15.4689,97.04,96.972,48.52210795]
["bitfinex","SOLUSD",1645118027383,15.4716,97.02,96.971,47.4081]
["bitfinex","SOLUSD",1645118028482,15.4716,97.02,96.972,41.50156975]
["bitfinex","SOLUSD",1645118029899,5.154,97.044,96.972,41.50156975]
["bitfinex","SOLUSD",1645118030199,5.154,97.049,96.972,41.50156975]
["bitfinex","SOLUSD",1645118030399,17.552,97.06,96.972,41.50156975]
["bitfinex","SOLUSD",1645118031299,15.4689,97.04,96.972,41.50156975]
["bitfinex","SOLUSD",1645118032499,15.4673,97.05,96.972,41.50156975]
["bitfinex","SOLUSD",1645118035001,5.154,97.049,96.972,41.50156975]
["bitfinex","SOLUSD",1645118035201,15.4684,97.04,96.972,41.50156975]
["bitfinex","SOLUSD",1645118038915,15.467,97.05,96.98,15.467]
["bitfinex","SOLUSD",1645118042420,15.467,97.05,96.972,41.50156975]
["bitfinex","SOLUSD",1645118044121,2.52666602,97.049,96.972,41.50156975]
["bitfinex","SOLUSD",1645118044324,15.4695,97.04,96.972,41.50156975]
["bitfinex","SOLUSD",1645118044720,2.52666602,97.039,96.972,41.50156975]
["bitfinex","SOLUSD",1645118045326,15.4707,97.03,96.972,41.50156975]
["bitfinex","SOLUSD",1645118047033,5.154,97.049,96.973,102.6]
["bitfinex","SOLUSD",1645118047231,2.52666602,97.056,96.973,107.754]
["bitfinex","SOLUSD",1645118047432,2.52666602,97.076,96.981,102.6]
["bitfinex","SOLUSD",1645118047635,2.52666602,97.076,96.983,102.6]
["bitfinex","SOLUSD",1645118048034,15.4636,97.07,96.984,5.152]
["bitfinex","SOLUSD",1645118048395,15.4636,97.07,96.985,24.3751]
["bitfinex","SOLUSD",1645118048534,15.4636,97.07,96.986,5.152]
["bitfinex","SOLUSD",1645118049333,15.4636,97.07,97.0,15.4636]
["bitfinex","SOLUSD",1645118049532,15.4636,97.07,97.001,23.3294]
["bitfinex","SOLUSD",1645118049735,15.4636,97.07,97.002,39.05591586]
["bitfinex","SOLUSD",1645118050343,119.4459959,97.069,97.002,39.05591586]
["bitfinex","SOLUSD",1645118050539,15.4693,97.05,97.002,39.05591586]
["bitfinex","SOLUSD",1645118050735,5.152,97.049,97.002,39.05591586]
["bitfinex","SOLUSD",1645118050937,7.67866602,97.049,96.939,29.9224]
["bitfinex","SOLUSD",1645118051136,5.152,97.049,96.972,23.1774]
["bitfinex","SOLUSD",1645118051336,2.52666602,97.048,96.972,23.1774]
["bitfinex","SOLUSD",1645118051738,15.4704,97.04,96.972,23.1774]
["bitfinex","SOLUSD",1645118051941,15.4704,97.04,96.973,44.61543413]
["bitfinex","SOLUSD",1645118052138,2.52666602,97.039,96.973,44.61543413]
["bitfinex","SOLUSD",1645118052739,102.6,97.037,96.973,44.61543413]
["bitfinex","SOLUSD",1645118052944,102.6,97.035,96.973,44.61543413]
["bitfinex","SOLUSD",1645118053239,5.154,97.034,96.973,44.61543413]
["bitfinex","SOLUSD",1645118053439,15.4712,97.02,96.973,44.61543413]
["bitfinex","SOLUSD",1645118054039,2.52666602,97.019,96.973,44.61543413]
["bitfinex","SOLUSD",1645118055849,15.4712,97.02,96.973,44.61543413]
["bitfinex","SOLUSD",1645118056341,17.99786602,97.02,96.932,48.4503]
["bitfinex","SOLUSD",1645118056542,17.99786602,97.02,96.933,102.6]
["bitfinex","SOLUSD",1645118057142,15.4712,97.02,96.933,102.6]
["bitfinex","SOLUSD",1645118057343,15.4699,97.03,96.951,102.6]
["bitfinex","SOLUSD",1645118057546,15.4699,97.03,96.952,23.2669]
["bitfinex","SOLUSD",1645118058443,15.4699,97.03,96.96,15.4696]
["bitfinex","SOLUSD",1645118059751,15.4699,97.03,96.961,5.154]
["bitfinex","SOLUSD",1645118059950,15.4699,97.03,96.971,54.77052021]
["bitfinex","SOLUSD",1645118060151,15.4699,97.03,96.972,23.9083]
["bitfinex","SOLUSD",1645118061461,2.52666602,97.029,96.972,23.9083]
["bitfinex","SOLUSD",1645118061658,15.471,97.02,96.972,23.9083]
["bitfinex","SOLUSD",1645118062056,2.52666602,97.019,96.972,23.9083]
["bitfinex","SOLUSD",1645118066190,2.52666602,97.019,96.96,15.4703]
["bitfinex","SOLUSD",1645118066391,15.4725,97.01,96.941,23.0194]
["bitfinex","SOLUSD",1645118066689,2.52666602,97.009,96.941,23.0194]
["bitfinex","SOLUSD",1645118067288,15.4745,97.0,96.942,52.19776082]
["bitfinex","SOLUSD",1645118068291,2.52666602,96.999,96.942,52.19776082]
["bitfinex","SOLUSD",1645118070492,15.476,96.99,96.942,52.19776082]
["bitfinex","SOLUSD",1645118070892,2.52666602,96.989,96.942,52.19776082]
["bitfinex","SOLUSD",1645118073199,15.4778,96.98,96.881,5.38596512]
["bitfinex","SOLUSD",1645118073399,15.4778,96.98,96.891,47.3742]
["bitfinex","SOLUSD",1645118073599,2.52666602,96.979,96.891,47.3742]
["bitfinex","SOLUSD",1645118074099,2.52666602,96.979,96.893,52.64019881]
["bitfinex","SOLUSD",1645118075304,15.4812,96.96,96.893,52.64019881]
["bitfinex","SOLUSD",1645118075706,2.52666602,96.959,96.893,52.64019881]
["bitfinex","SOLUSD",1645118077409,15.4824,96.95,96.893,52.64019881]
["bitfinex","SOLUSD",1645118078812,15.4864,96.94,96.893,52.64019881]
["bitfinex","SOLUSD",1645118079213,7.68566602,96.939,96.893,52.64019881]
["bitfinex","SOLUSD",1645118079512,2.52666602,96.939,96.893,52.64019881]
["bitfinex","SOLUSD",1645118079713,102.6,96.966,96.893,52.64019881]
["bitfinex","SOLUSD",1645118079914,2.52666602,96.938,96.893,52.64019881]
["bitfinex","SOLUSD",1645118081716,2.52666602,96.958,96.893,52.64019881]
["bitfinex","SOLUSD",1645118081916,24.6346,96.969,96.893,52.64019881]
["bitfinex","SOLUSD",1645118081917,15.483,96.95,96.894,22.8833]
["bitfinex","SOLUSD",1645118084226,5.158,96.967,96.894,22.8833]
["bitfinex","SOLUSD",1645118084425,17.558,96.98,96.894,22.8833]
["bitfinex","SOLUSD",1645118084626,12.4,96.98,96.894,22.8833]
["bitfinex","SOLUSD",1645118085028,12.4,96.98,96.9,15.4806]
["bitfinex","SOLUSD",1645118086430,27.8781,96.98,96.9,14.4806]
["bitfinex","SOLUSD",1645118087029,19.37266192,96.979,96.895,22.8686]
["bitfinex","SOLUSD",1645118087229,24.52966192,96.979,96.895,22.8686]
["bitfinex","SOLUSD",1645118087432,19.37266192,96.978,96.895,22.8686]
["bitfinex","SOLUSD",1645118087634,15.4821,96.96,96.895,22.8686]
["bitfinex","SOLUSD",1645118090452,15.4821,96.96,96.9,15.4804]
["bitfinex","SOLUSD",1645118090656,15.4821,96.96,96.895,22.8686]
["bitfinex","SOLUSD",1645118094859,15.4821,96.96,96.9,15.4809]
["bitfinex","SOLUSD",1645118100967,15.4821,96.96,96.895,22.8686]
["bitfinex","SOLUSD",1645118101193,20.6401,96.96,96.895,22.8686]
["bitfinex","SOLUSD",1645118102078,2.52666602,96.959,96.895,22.8686]
["bitfinex","SOLUSD",1645118102277,15.4847,96.94,96.895,22.8686]
["bitfinex","SOLUSD",1645118103581,15.4847,96.94,96.893,52.64019881]
["bitfinex","SOLUSD",1645118105586,15.4847,96.94,96.87,15.485]
["bitfinex","SOLUSD",1645118105784,102.6,96.938,96.856,22.7775]
["bitfinex","SOLUSD",1645118105985,15.4899,96.92,96.856,22.7775]
["bitfinex","SOLUSD",1645118106584,15.4899,96.92,96.857,40.92126368]
["bitfinex","SOLUSD",1645118108584,20.6499,96.92,96.857,40.92126368]
["bitfinex","SOLUSD",1645118109602,33.0499,96.92,96.857,40.92126368]
["bitfinex","SOLUSD",1645118110604,27.8899,96.92,96.86,15.4874]
["bitfinex","SOLUSD",1645118110803,15.4899,96.92,96.86,15.4874]
["bitfinex","SOLUSD",1645118111204,15.4899,96.92,96.861,22.5191]
["bitfinex","SOLUSD",1645118111604,15.4859,96.93,96.87,15.4859]
["bitfinex","SOLUSD",1645118111806,24.9542,96.949,96.871,102.6]
["bitfinex","SOLUSD",1645118112106,2.890061,96.96,96.873,102.6]
["bitfinex","SOLUSD",1645118112107,5.159,96.96,96.873,102.6]
["bitfinex","SOLUSD",1645118112306,5.159,96.98,96.875,102.6]
["bitfinex","SOLUSD",1645118112507,5.863894,96.979,96.875,102.6]
["bitfinex","SOLUSD",1645118112710,15.4796,96.97,96.89,15.4809]
["bitfinex","SOLUSD",1645118112907,15.4796,96.97,96.893,102.6]
["bitfinex","SOLUSD",1645118113111,2.890061,96.988,96.893,102.6]
["bitfinex","SOLUSD",1645118113309,2.890061,97.003,96.893,102.6]
["bitfinex","SOLUSD",1645118113509,2.890061,97.003,96.894,2.52666602]
["bitfinex","SOLUSD",1645118113710,5.86250861,97.002,96.894,2.52666602]
["bitfinex","SOLUSD",1645118114108,15.4747,97.0,96.91,15.4785]
["bitfinex","SOLUSD",1645118114308,15.4747,97.0,96.911,46.5528]
["bitfinex","SOLUSD",1645118114508,11.01950861,96.999,96.911,46.5528]
["bitfinex","SOLUSD",1645118114709,5.86250861,96.998,96.912,5.157]
["bitfinex","SOLUSD",1645118115111,5.157,96.999,96.912,5.157]
["bitfinex","SOLUSD",1645118115310,8.047061,97.002,96.911,46.5528]
["bitfinex","SOLUSD",1645118115509,5.86278145,96.998,96.911,46.5528]
["bitfinex","SOLUSD",1645118115708,11.01878145,97.001,96.912,102.6]
["bitfinex","SOLUSD",1645118115911,15.4778,96.99,96.92,15.4778]
["bitfinex","SOLUSD",1645118116107,15.4778,96.99,96.921,5.157]
["bitfinex","SOLUSD",1645118116313,5.86278145,97.0,96.922,43.4936545]
["bitfinex","SOLUSD",1645118116515,5.86278145,97.007,96.923,23.013]
["bitfinex","SOLUSD",1645118117321,15.4753,97.0,96.93,15.4755]
["bitfinex","SOLUSD",1645118120119,5.156,97.015,96.932,105.0]
["bitfinex","SOLUSD",1645118120321,0.45412209,110.63,96.923,23.013]
["bitfinex","SOLUSD",1645118120322,2.890061,97.019,96.951,102.6]
["bitfinex","SOLUSD",1645118120620,2.890061,97.048,96.953,102.6]
["bitfinex","SOLUSD",1645118120823,2.890061,97.055,96.955,102.6]
["bitfinex","SOLUSD",1645118121219,2.890061,97.053,96.955,102.6]
["bitfinex","SOLUSD",1645118121421,2.890061,97.058,96.97,15.4662]
["bitfinex","SOLUSD",1645118121623,2.890061,97.059,96.97,15.4662]
["bitfinex","SOLUSD",1645118121822,2.890061,97.059,96.971,5.154]
["bitfinex","SOLUSD",1645118122224,20.6225,97.06,96.961,5.154]
["bitfinex","SOLUSD",1645118122827,15.469,97.05,96.98,15.4673]
["bitfinex","SOLUSD",1645118123031,2.52666602,97.032,96.958,22.7002]
["bitfinex","SOLUSD",1645118124430,2.52666602,97.032,96.97,15.4703]
["bitfinex","SOLUSD",1645118124829,2.52666602,97.05,96.97,15.4703]
["bitfinex","SOLUSD",1645118126129,5.154,97.049,96.97,15.4703]
["bitfinex","SOLUSD",1645118127553,2.52666602,97.032,96.97,15.4703]
["bitfinex","SOLUSD",1645118131857,2.52666602,97.032,96.97,14.4703]
["bitfinex","SOLUSD",1645118132957,5.154,97.031,96.97,14.4703]
["bitfinex","SOLUSD",1645118133355,2.52666602,97.03,96.97,14.4703]
["bitfinex","SOLUSD",1645118134256,17.99826602,97.03,96.96,15.4716]
["bitfinex","SOLUSD",1645118134456,5.154,97.029,96.96,15.4716]
["bitfinex","SOLUSD",1645118134656,2.52666602,97.029,96.96,15.4716]
["bitfinex","SOLUSD",1645118134858,2.52666602,97.028,96.96,15.4716]
["bitfinex","SOLUSD",1645118136360,15.4733,97.02,96.958,22.7002]
["bitfinex","SOLUSD",1645118136760,2.52666602,97.019,96.958,22.7002]
["bitfinex","SOLUSD",1645118137766,2.52666602,97.019,96.96,15.4716]
["bitfinex","SOLUSD",1645118140162,4.14936902,97.032,96.961,84.0]
["bitfinex","SOLUSD",1645118140362,2.52666602,97.027,96.961,84.0]
["bitfinex","SOLUSD",1645118140562,5.86108697,97.026,96.961,84.0]
["bitfinex","SOLUSD",1645118140968,15.4715,97.03,96.97,15.4704]
["bitfinex","SOLUSD",1645118141165,15.4715,97.03,96.971,23.4964]
["bitfinex","SOLUSD",1645118141464,5.86108697,97.029,96.971,23.4964]
["bitfinex","SOLUSD",1645118141664,1.4474589,97.008,96.971,23.4964]
["bitfinex","SOLUSD",1645118141865,0.3374589,97.008,96.971,23.4964]
["bitfinex","SOLUSD",1645118142164,0.0074589,97.008,96.971,23.4964]
["bitfinex","SOLUSD",1645118142567,5.86051279,97.032,96.971,23.4964]
["bitfinex","SOLUSD",1645118143366,5.86051279,97.032,96.98,15.469]
["bitfinex","SOLUSD",1645118143572,2.52666602,97.054,96.98,15.469]
["bitfinex","SOLUSD",1645118143573,2.890061,97.041,96.98,15.469]
["bitfinex","SOLUSD",1645118143769,2.890061,97.046,96.98,15.469]
["bitfinex","SOLUSD",1645118143974,2.890061,97.047,96.98,15.469]
["bitfinex","SOLUSD",1645118145471,2.890061,97.046,96.98,15.469]
["bitfinex","SOLUSD",1645118146674,2.890061,97.048,96.99,15.4667]
["bitfinex","SOLUSD",1645118146878,2.890061,97.047,96.99,15.4667]
["bitfinex","SOLUSD",1645118147076,2.890061,97.048,96.99,15.4667]
["bitfinex","SOLUSD",1645118147377,2.890061,97.045,96.99,15.4667]
["bitfinex","SOLUSD",1645118148677,2.890061,97.044,96.99,15.4667]
["bitfinex","SOLUSD",1645118149279,2.890061,97.041,96.983,23.0982]
["bitfinex","SOLUSD",1645118149482,2.52666602,97.032,96.95,51.5642]
["bitfinex","SOLUSD",1645118149681,2.52666602,97.032,96.959,22.6275]
["bitfinex","SOLUSD",1645118149682,8.38674482,97.032,96.959,22.6275]
["bitfinex","SOLUSD",1645118150081,8.38674482,97.031,96.959,22.6275]
["bitfinex","SOLUSD",1645118150282,2.890061,97.028,96.96,49.69933091]
["bitfinex","SOLUSD",1645118150480,2.890061,97.028,96.96,65.17153091]
["bitfinex","SOLUSD",1645118150682,5.154,97.027,96.96,65.17153091]
["bitfinex","SOLUSD",1645118150884,5.8600788,97.026,96.96,65.17153091]
["bitfinex","SOLUSD",1645118151082,8.045061,97.025,96.96,65.17153091]
["bitfinex","SOLUSD",1645118151282,8.7501398,97.024,96.96,65.17153091]
["bitfinex","SOLUSD",1645118151486,15.4726,97.02,96.96,65.17153091]
["bitfinex","SOLUSD",1645118151883,102.6,97.018,96.96,49.69933091]
["bitfinex","SOLUSD",1645118152283,102.6,97.016,96.96,49.69933091]
["bitfinex","SOLUSD",1645118152486,2.890061,97.012,96.96,49.69933091]
["bitfinex","SOLUSD",1645118152686,11.0150788,97.015,96.96,49.69933091]
["bitfinex","SOLUSD",1645118152687,8.045061,97.011,96.96,49.69933091]
["bitfinex","SOLUSD",1645118152887,5.8600788,97.01,96.96,49.69933091]
["bitfinex","SOLUSD",1645118153088,5.155,97.009,96.96,49.69933091]
["bitfinex","SOLUSD",1645118153287,15.476,97.0,96.94,15.4744]
["bitfinex","SOLUSD",1645118153489,15.476,97.0,96.921,47.5436]
["bitfinex","SOLUSD",1645118153490,102.6,96.998,96.921,47.5436]
["bitfinex","SOLUSD",1645118153718,5.156,96.999,96.868,5.156]
["bitfinex","SOLUSD",1645118153719,102.6,96.996,96.868,5.156]
["bitfinex","SOLUSD",1645118153920,2.890061,96.985,96.881,5.157]
["bitfinex","SOLUSD",1645118154124,2.890061,96.977,96.881,5.157]
["bitfinex","SOLUSD",1645118154319,15.4817,96.96,96.882,42.82399721]
["bitfinex","SOLUSD",1645118154520,15.4817,96.96,96.9,15.4819]
["bitfinex","SOLUSD",1645118154721,15.4817,96.96,96.901,24.4558]
["bitfinex","SOLUSD",1645118155721,15.4817,96.96,96.91,15.4807]
["bitfinex","SOLUSD",1645118157421,15.4817,96.96,96.901,24.4558]
["bitfinex","SOLUSD",1645118160428,15.4817,96.96,96.91,15.4806]
["bitfinex","SOLUSD",1645118161429,25.22906602,96.984,96.882,42.82399721]
["bitfinex","SOLUSD",1645118161430,15.4846,96.94,96.884,23.0027]
["bitfinex","SOLUSD",1645118162628,2.52666602,96.971,96.884,23.0027]
["bitfinex","SOLUSD",1645118162629,15.4826,96.95,96.89,15.483]
["bitfinex","SOLUSD",1645118169641,15.4826,96.95,96.884,23.0027]
["bitfinex","SOLUSD",1645118171744,102.6,96.949,96.87,15.4866]
["bitfinex","SOLUSD",1645118171945,15.4873,96.93,96.87,15.4866]
["bitfinex","SOLUSD",1645118172347,15.4873,96.93,96.851,23.2574]
["bitfinex","SOLUSD",1645118172564,5.16,96.929,96.851,23.2574]
["bitfinex","SOLUSD",1645118172764,29.001,96.945,96.869,44.5169536]
["bitfinex","SOLUSD",1645118172964,15.4891,96.92,96.869,44.5169536]
["bitfinex","SOLUSD",1645118173167,5.16,96.919,96.869,44.5169536]
["bitfinex","SOLUSD",1645118173366,5.159,96.929,96.869,44.5169536]
["bitfinex","SOLUSD",1645118173866,7.68566602,96.929,96.869,44.5169536]
["bitfinex","SOLUSD",1645118174071,2.52666602,96.928,96.869,44.5169536]
["bitfinex","SOLUSD",1645118174268,5.16,96.927,96.869,44.5169536]
["bitfinex","SOLUSD",1645118174469,15.4891,96.91,96.869,44.5169536]
["bitfinex","SOLUSD",1645118176370,51.6319,96.93,96.869,44.5169536]
["bitfinex","SOLUSD",1645118176570,12.4,96.96,96.89,15.4836]
["bitfinex","SOLUSD",1645118176771,5.159,96.971,96.89,15.4836]
["bitfinex","SOLUSD",1645118176972,15.4806,96.97,96.891,23.7246]
["bitfinex","SOLUSD",1645118177171,2.890061,96.995,96.892,102.6]
["bitfinex","SOLUSD",1645118177372,5.86350799,96.995,96.892,102.6]
["bitfinex","SOLUSD",1645118177575,28.4551,96.996,96.892,102.6]
["bitfinex","SOLUSD",1645118177774,125.8971,96.996,96.892,102.6]
["bitfinex","SOLUSD",1645118178474,15.4783,96.99,96.91,15.4798]
["bitfinex","SOLUSD",1645118178674,15.4783,96.99,96.911,70.48975188]
["bitfinex","SOLUSD",1645118178874,15.4783,96.99,96.912,5.157]
["bitfinex","SOLUSD",1645118179475,15.4783,96.99,96.92,15.4779]
["bitfinex","SOLUSD",1645118180778,5.157,96.989,96.92,15.4779]
["bitfinex","SOLUSD",1645118181481,5.157,96.989,96.921,102.6]
["bitfinex","SOLUSD",1645118181678,113.9,96.998,96.94,15.4739]
["bitfinex","SOLUSD",1645118181979,113.9,96.998,96.942,102.6]
["bitfinex","SOLUSD",1645118182178,9.1109,96.998,96.942,102.6]
["bitfinex","SOLUSD",1645118182378,2.890061,97.032,96.942,102.6]
["bitfinex","SOLUSD",1645118182578,2.890061,97.035,96.944,102.6]
["bitfinex","SOLUSD",1645118182779,5.8605249,97.038,96.944,102.6]
["bitfinex","SOLUSD",1645118182979,5.8605249,97.038,96.951,102.6]
["bitfinex","SOLUSD",1645118183979,5.154,97.039,96.951,102.6]
["bitfinex","SOLUSD",1645118184180,5.154,97.045,96.953,102.6]
["bitfinex","SOLUSD",1645118184381,5.86016072,97.044,96.971,47.29892105]
["bitfinex","SOLUSD",1645118184580,5.154,97.044,96.972,23.748]
["bitfinex","SOLUSD",1645118184779,5.154,97.047,96.972,23.748]
["bitfinex","SOLUSD",1645118184985,5.86014013,97.046,96.972,23.748]
["bitfinex","SOLUSD",1645118185181,5.154,97.045,96.972,23.748]
["bitfinex","SOLUSD",1645118185385,15.4679,97.05,96.98,15.4676]
["bitfinex","SOLUSD",1645118185584,11.01205887,97.049,96.98,15.4676]
["bitfinex","SOLUSD",1645118185785,5.86005887,97.048,96.98,15.4676]
["bitfinex","SOLUSD",1645118185984,5.152,97.047,96.98,15.4676]
["bitfinex","SOLUSD",1645118186385,5.152,97.049,96.98,15.4676]
["bitfinex","SOLUSD",1645118187887,102.6,97.048,96.98,15.4676]
["bitfinex","SOLUSD",1645118188084,15.4697,97.04,96.972,23.748]
["bitfinex","SOLUSD",1645118188485,5.86113659,97.039,96.972,23.748]
["bitfinex","SOLUSD",1645118189185,2.890061,97.057,96.972,23.748]
["bitfinex","SOLUSD",1645118189385,2.890061,97.055,96.972,23.748]
["bitfinex","SOLUSD",1645118189585,5.152,97.054,96.972,23.748]
["bitfinex","SOLUSD",1645118189786,5.152,97.054,96.98,15.4688]
["bitfinex","SOLUSD",1645118189991,2.890061,97.065,96.981,102.6]
["bitfinex","SOLUSD",1645118190189,2.890061,97.072,96.981,102.6]
["bitfinex","SOLUSD",1645118190389,2.890061,97.075,96.983,102.6]
["bitfinex","SOLUSD",1645118190586,5.152,97.071,96.983,102.6]
["bitfinex","SOLUSD",1645118190787,5.152,97.075,96.983,102.6]
["bitfinex","SOLUSD",1645118190989,5.85894095,97.074,96.985,102.6]
["bitfinex","SOLUSD",1645118191188,5.152,97.074,96.985,102.6]
["bitfinex","SOLUSD",1645118191393,5.152,97.075,97.0,15.465]
["bitfinex","SOLUSD",1645118191590,5.152,97.077,97.001,69.66892861]
["bitfinex","SOLUSD",1645118192589,5.152,97.077,97.01,15.4628]
["bitfinex","SOLUSD",1645118196294,113.9,97.078,97.01,15.4628]
["bitfinex","SOLUSD",1645118201833,31.28629955,97.09,97.011,102.6]
["bitfinex","SOLUSD",1645118202029,15.4593,97.1,97.03,15.4587]
["bitfinex","SOLUSD",1645118202229,15.4593,97.1,97.032,41.65723747]
["bitfinex","SOLUSD",1645118202429,2.890061,97.109,97.032,41.65723747]
["bitfinex","SOLUSD",1645118202629,2.890061,97.113,97.033,102.6]
["bitfinex","SOLUSD",1645118202830,2.890061,97.13,97.033,131.2086]
["bitfinex","SOLUSD",1645118203030,2.890061,97.133,97.033,131.2086]
["bitfinex","SOLUSD",1645118203235,15.82429955,97.135,97.033,131.2086]
["bitfinex","SOLUSD",1645118203833,15.82429955,97.135,97.035,102.6]
["bitfinex","SOLUSD",1645118204035,15.82429955,97.135,97.033,28.6086]
["bitfinex","SOLUSD",1645118204036,2.52666602,97.155,97.041,102.6]
["bitfinex","SOLUSD",1645118204233,5.85476463,97.154,97.041,102.6]
["bitfinex","SOLUSD",1645118204434,5.85476463,97.154,97.042,2.52666602]
["bitfinex","SOLUSD",1645118204635,2.52666602,97.155,97.042,2.52666602]
["bitfinex","SOLUSD",1645118204832,2.52666602,97.155,97.044,102.6]
["bitfinex","SOLUSD",1645118205033,5.85442357,97.154,97.044,102.6]
["bitfinex","SOLUSD",1645118205232,2.52666602,97.155,97.044,105.12666602]
["bitfinex","SOLUSD",1645118205433,5.85438267,97.154,97.044,105.12666602]
["bitfinex","SOLUSD",1645118205633,2.890061,97.162,97.06,15.4499]
["bitfinex","SOLUSD",1645118205840,2.890061,97.163,97.063,102.6]
["bitfinex","SOLUSD",1645118206033,2.890061,97.165,97.065,102.6]
["bitfinex","SOLUSD",1645118206234,5.85438267,97.172,97.069,102.6]
["bitfinex","SOLUSD",1645118206433,2.890061,97.174,97.068,61.37]
["bitfinex","SOLUSD",1645118206434,5.85438267,97.17,97.071,102.6]
["bitfinex","SOLUSD",1645118206635,2.890061,97.174,97.071,102.6]
["bitfinex","SOLUSD",1645118206636,5.85438267,97.171,97.071,102.6]
["bitfinex","SOLUSD",1645118206833,5.85438267,97.169,97.071,102.6]
["bitfinex","SOLUSD",1645118207033,5.85438267,97.17,97.072,2.52666602]
["bitfinex","SOLUSD",1645118207233,2.890061,97.176,97.091,102.6]
["bitfinex","SOLUSD",1645118207434,2.890061,97.177,97.095,102.6]
["bitfinex","SOLUSD",1645118208336,2.890061,97.176,97.11,15.4451]
["bitfinex","SOLUSD",1645118208534,8.74444367,97.176,97.11,15.4451]
["bitfinex","SOLUSD",1645118208735,2.890061,97.177,97.11,15.4451]
["bitfinex","SOLUSD",1645118208937,5.85438267,97.175,97.11,15.4451]
["bitfinex","SOLUSD",1645118209139,2.890061,97.179,97.11,15.4451]
["bitfinex","SOLUSD",1645118209337,2.890061,97.185,97.11,15.4451]
["bitfinex","SOLUSD",1645118209539,2.890061,97.185,97.111,23.2986]
["bitfinex","SOLUSD",1645118209738,2.890061,97.186,97.12,15.4449]
["bitfinex","SOLUSD",1645118209938,2.890061,97.187,97.12,15.4449]
["bitfinex","SOLUSD",1645118210241,2.890061,97.182,97.12,15.4449]
["bitfinex","SOLUSD",1645118210440,15.4466,97.18,97.112,24.7001]
["bitfinex","SOLUSD",1645118210639,5.85438267,97.179,97.112,24.7001]
["bitfinex","SOLUSD",1645118210841,8.38104869,97.179,97.112,24.7001]
["bitfinex","SOLUSD",1645118211044,5.85438267,97.178,97.112,24.7001]
["bitfinex","SOLUSD",1645118211739,8.38104869,97.178,97.112,24.7001]
["bitfinex","SOLUSD",1645118211942,5.85438267,97.177,97.112,24.7001]
["bitfinex","SOLUSD",1645118212141,5.146,97.197,97.112,24.7001]
["bitfinex","SOLUSD",1645118212142,2.890061,97.187,97.113,102.6]
["bitfinex","SOLUSD",1645118212340,5.85311841,97.188,97.113,102.6]
["bitfinex","SOLUSD",1645118212741,5.85311841,97.187,97.113,102.6]
["bitfinex","SOLUSD",1645118213042,5.146,97.189,97.12,15.445]
["bitfinex","SOLUSD",1645118213243,5.85311841,97.188,97.12,15.445]
["bitfinex","SOLUSD",1645118218049,5.146,97.189,97.12,15.445]
["bitfinex","SOLUSD",1645118218247,2.890061,97.197,97.12,15.445]
["bitfinex","SOLUSD",1645118218450,8.74284977,97.197,97.12,15.445]
["bitfinex","SOLUSD",1645118218850,5.85278877,97.197,97.12,15.445]
["bitfinex","SOLUSD",1645118219047,2.890061,97.21,97.121,5.146]
["bitfinex","SOLUSD",1645118219247,5.85175554,97.212,97.141,152.49026864]
["bitfinex","SOLUSD",1645118219447,5.85175554,97.213,97.143,102.6]
["bitfinex","SOLUSD",1645118219648,5.85175554,97.219,97.143,102.6]
["bitfinex","SOLUSD",1645118219850,2.890061,97.224,97.143,102.6]
["bitfinex","SOLUSD",1645118220147,5.85175554,97.223,97.142,23.6508]
["bitfinex","SOLUSD",1645118220348,5.85175554,97.223,97.15,15.4392]
["bitfinex","SOLUSD",1645118220548,2.890061,97.227,97.15,15.4392]
["bitfinex","SOLUSD",1645118220749,2.52666602,97.222,97.15,15.4392]
["bitfinex","SOLUSD",1645118220951,5.85175554,97.221,97.15,15.4392]
["bitfinex","SOLUSD",1645118221350,15.4399,97.22,97.15,15.4392]
["bitfinex","SOLUSD",1645118221749,5.85175554,97.219,97.15,15.4392]
["bitfinex","SOLUSD",1645118222051,15.4399,97.22,97.15,15.4392]
["bitfinex","SOLUSD",1645118222250,5.85124473,97.219,97.15,15.4392]
["bitfinex","SOLUSD",1645118222451,5.85124473,97.219,97.151,102.6]
["bitfinex","SOLUSD",1645118222650,2.890061,97.228,97.151,102.6]
["bitfinex","SOLUSD",1645118222849,15.4383,97.23,97.151,102.6]
["bitfinex","SOLUSD",1645118222850,2.890061,97.229,97.16,15.438]
["bitfinex","SOLUSD",1645118223050,5.85084816,97.227,97.16,15.438]
["bitfinex","SOLUSD",1645118223254,2.890061,97.237,97.16,15.438]
["bitfinex","SOLUSD",1645118223650,2.890061,97.24,97.16,15.438]
["bitfinex","SOLUSD",1645118223851,5.85084816,97.236,97.16,15.438]
["bitfinex","SOLUSD",1645118224055,15.4381,97.23,97.16,15.438]
["bitfinex","SOLUSD",1645118224252,15.4381,97.23,97.143,23.8022]
["bitfinex","SOLUSD",1645118224253,15.4381,97.23,97.15,15.4406]
["bitfinex","SOLUSD",1645118224454,26.8192093,97.229,97.143,23.8022]
["bitfinex","SOLUSD",1645118224754,2.890061,97.223,97.143,23.8022]
["bitfinex","SOLUSD",1645118224983,5.144,97.222,97.143,23.8022]
["bitfinex","SOLUSD",1645118225154,10.56072702,97.222,97.143,23.8022]
["bitfinex","SOLUSD",1645118225359,102.6,97.209,97.05,2.45]
["bitfinex","SOLUSD",1645118225556,102.6,97.207,97.07,12.4]
["bitfinex","SOLUSD",1645118225757,5.85223876,97.206,97.07,12.4]
["bitfinex","SOLUSD",1645118225959,102.6,97.205,97.07,12.4]
["bitfinex","SOLUSD",1645118226157,12.4,97.2,97.111,42.57392096]
["bitfinex","SOLUSD",1645118226356,5.146,97.199,97.076,102.6]
["bitfinex","SOLUSD",1645118226558,5.146,97.199,97.07,12.4]
["bitfinex","SOLUSD",1645118226559,108.45223876,97.198,97.07,12.4]
["bitfinex","SOLUSD",1645118226756,15.4464,97.19,97.08,15.4503]
["bitfinex","SOLUSD",1645118226958,5.85223876,97.189,97.08,15.4503]
["bitfinex","SOLUSD",1645118227159,5.147,97.188,97.08,15.4503]
["bitfinex","SOLUSD",1645118227458,5.85223876,97.187,97.081,47.14800911]
["bitfinex","SOLUSD",1645118227660,5.147,97.186,97.081,47.14800911]
["bitfinex","SOLUSD",1645118227959,5.85223876,97.185,97.081,47.14800911]
["bitfinex","SOLUSD",1645118228158,8.37890478,97.185,97.081,47.14800911]
["bitfinex","SOLUSD",1645118228359,15.4499,97.16,97.09,15.4494]
["bitfinex","SOLUSD",1645118228759,2.52666602,97.159,97.09,15.4494]
["bitfinex","SOLUSD",1645118229962,15.4505,97.15,97.09,15.4494]
["bitfinex","SOLUSD",1645118230363,2.52666602,97.149,97.09,15.4494]
["bitfinex","SOLUSD",1645118232864,5.85338799,97.148,97.09,15.4494]
["bitfinex","SOLUSD",1645118233065,2.52666602,97.149,97.09,15.4494]
["bitfinex","SOLUSD",1645118233265,2.890061,97.158,97.09,15.4494]
["bitfinex","SOLUSD",1645118233568,5.85238914,97.165,97.11,15.4456]
["bitfinex","SOLUSD",1645118233865,5.148,97.177,97.091,102.6]
["bitfinex","SOLUSD",1645118233866,8.74245014,97.176,97.112,47.61030501]
["bitfinex","SOLUSD",1645118234068,2.890061,97.183,97.113,45.6296]
["bitfinex","SOLUSD",1645118234266,2.890061,97.183,97.113,50.7756]
["bitfinex","SOLUSD",1645118234465,2.890061,97.184,97.113,50.7756]
["bitfinex","SOLUSD",1645118234665,2.890061,97.183,97.114,102.6]
["bitfinex","SOLUSD",1645118235369,2.890061,97.183,97.12,15.4428]
["bitfinex","SOLUSD",1645118235568,2.890061,97.183,97.121,102.6]
["bitfinex","SOLUSD",1645118235769,2.890061,97.186,97.121,102.6]
["bitfinex","SOLUSD",1645118235968,4.32312317,97.21,97.121,102.6]
["bitfinex","SOLUSD",1645118235969,2.890061,97.189,97.121,102.6]
["bitfinex","SOLUSD",1645118236170,2.890061,97.192,97.121,102.6]
["bitfinex","SOLUSD",1645118236667,2.890061,97.194,97.121,102.6]
["bitfinex","SOLUSD",1645118237269,2.890061,97.196,97.121,102.6]
["bitfinex","SOLUSD",1645118237468,2.890061,97.196,97.131,102.6]
["bitfinex","SOLUSD",1645118238070,2.890061,97.199,97.131,102.6]
["bitfinex","SOLUSD",1645118238272,2.890061,97.2,97.133,102.6]
["bitfinex","SOLUSD",1645118238473,2.890061,97.201,97.141,102.6]
["bitfinex","SOLUSD",1645118238674,2.890061,97.201,97.143,102.6]
["bitfinex","SOLUSD",1645118239373,2.890061,97.201,97.151,102.6]
["bitfinex","SOLUSD",1645118239999,2.890061,97.201,97.142,41.53461808]
["bitfinex","SOLUSD",1645118240374,2.890061,97.202,97.143,102.6]
["bitfinex","SOLUSD",1645118240574,5.85238914,97.2,97.143,102.6]
["bitfinex","SOLUSD",1645118240775,5.85238914,97.201,97.143,102.6]
["bitfinex","SOLUSD",1645118240975,2.890061,97.201,97.16,15.4375]
["bitfinex","SOLUSD",1645118241174,5.85238914,97.2,97.16,15.4375]
["bitfinex","SOLUSD",1645118241377,2.890061,97.202,97.16,15.4375]
["bitfinex","SOLUSD",1645118241573,2.890061,97.201,97.16,15.4375]
["bitfinex","SOLUSD",1645118241974,2.890061,97.198,97.16,15.4375]
["bitfinex","SOLUSD",1645118242775,2.890061,97.199,97.16,15.4375]
["bitfinex","SOLUSD",1645118242977,2.890061,97.201,97.16,15.4375]
["bitfinex","SOLUSD",1645118243376,2.890061,97.202,97.16,15.4375]
["bitfinex","SOLUSD",1645118243677,2.890061,97.201,97.16,15.4375]
["bitfinex","SOLUSD",1645118243881,2.890061,97.202,97.16,15.4375]
["bitfinex","SOLUSD",1645118244077,2.890061,97.201,97.16,15.4375]
["bitfinex","SOLUSD",1645118244879,2.890061,97.2,97.16,15.4375]
["bitfinex","SOLUSD",1645118245082,2.890061,97.202,97.16,15.4375]
["bitfinex","SOLUSD",1645118245681,2.890061,97.201,97.16,15.4375]
["bitfinex","SOLUSD",1645118245881,8.74245014,97.201,97.16,15.4375]
["bitfinex","SOLUSD",1645118246082,2.890061,97.202,97.16,15.4375]
["bitfinex","SOLUSD",1645118246483,2.890061,97.201,97.16,15.4375]
["bitfinex","SOLUSD",1645118246983,2.890061,97.2,97.16,15.4375]
["bitfinex","SOLUSD",1645118247383,2.890061,97.201,97.16,15.4375]
["bitfinex","SOLUSD",1645118247600,2.890061,97.202,97.16,15.4375]
["bitfinex","SOLUSD",1645118248306,2.890061,97.201,97.16,15.4375]
["bitfinex","SOLUSD",1645118248502,2.890061,97.203,97.16,15.4375]
["bitfinex","SOLUSD",1645118248701,2.890061,97.202,97.16,15.4375]
["bitfinex","SOLUSD",1645118248901,2.890061,97.201,97.16,15.4375]
["bitfinex","SOLUSD",1645118249104,5.85238914,97.209,97.12,51.4722]
["bitfinex","SOLUSD",1645118249105,2.890061,97.199,97.12,51.4722]
["bitfinex","SOLUSD",1645118249303,2.890061,97.199,97.114,47.4248]
["bitfinex","SOLUSD",1645118249502,2.890061,97.187,97.114,47.4248]
["bitfinex","SOLUSD",1645118249703,2.890061,97.175,97.114,47.4248]
["bitfinex","SOLUSD",1645118249904,2.890061,97.171,97.114,47.4248]
["bitfinex","SOLUSD",1645118250102,2.890061,97.17,97.115,54.37183156]
["bitfinex","SOLUSD",1645118250604,4.32312317,97.197,97.115,54.37183156]
["bitfinex","SOLUSD",1645118250605,2.890061,97.171,97.115,54.37183156]
["bitfinex","SOLUSD",1645118250803,2.52666602,97.169,97.115,54.37183156]
["bitfinex","SOLUSD",1645118251004,5.85238914,97.168,97.115,54.37183156]
["bitfinex","SOLUSD",1645118251203,5.85238914,97.169,97.115,54.37183156]
["bitfinex","SOLUSD",1645118251402,2.890061,97.171,97.116,102.6]
["bitfinex","SOLUSD",1645118251608,2.890061,97.178,97.116,102.6]
["bitfinex","SOLUSD",1645118252004,2.890061,97.178,97.12,15.4457]
["bitfinex","SOLUSD",1645118252303,8.74245014,97.184,97.121,102.6]
["bitfinex","SOLUSD",1645118252508,2.890061,97.188,97.121,102.6]
["bitfinex","SOLUSD",1645118252704,2.890061,97.188,97.115,54.37183156]
["bitfinex","SOLUSD",1645118252705,2.890061,97.188,97.116,102.6]
["bitfinex","SOLUSD",1645118252905,2.890061,97.189,97.116,102.6]
["bitfinex","SOLUSD",1645118253105,2.890061,97.191,97.116,102.6]
["bitfinex","SOLUSD",1645118253306,2.890061,97.192,97.116,102.6]
["bitfinex","SOLUSD",1645118253506,2.890061,97.192,97.13,15.4417]
["bitfinex","SOLUSD",1645118253707,2.890061,97.193,97.13,15.4417]
["bitfinex","SOLUSD",1645118256012,2.890061,97.194,97.13,15.4417]
["bitfinex","SOLUSD",1645118256212,2.890061,97.198,97.13,15.4417]
["bitfinex","SOLUSD",1645118256514,2.890061,97.198,97.131,102.6]
["bitfinex","SOLUSD",1645118256715,2.890061,97.199,97.151,102.6]
["bitfinex","SOLUSD",1645118256913,2.890061,97.199,97.15,15.4387]
["bitfinex","SOLUSD",1645118256914,2.890061,97.201,97.153,102.6]
["bitfinex","SOLUSD",1645118257615,2.890061,97.201,97.152,50.46542579]
["bitfinex","SOLUSD",1645118257818,2.890061,97.204,97.16,15.4387]
["bitfinex","SOLUSD",1645118258016,5.85119588,97.2,97.16,15.4387]
["bitfinex","SOLUSD",1645118258217,2.890061,97.206,97.16,15.4387]
["bitfinex","SOLUSD",1645118258417,2.890061,97.207,97.16,15.4387]
["bitfinex","SOLUSD",1645118258818,2.890061,97.216,97.161,102.6]
["bitfinex","SOLUSD",1645118259018,2.890061,97.222,97.171,102.6]
["bitfinex","SOLUSD",1645118259222,5.144,97.252,97.171,102.6]
["bitfinex","SOLUSD",1645118259223,2.890061,97.227,97.171,102.6]
["bitfinex","SOLUSD",1645118259421,2.890061,97.23,97.171,102.6]
["bitfinex","SOLUSD",1645118259619,2.890061,97.248,97.171,105.12666602]
["bitfinex","SOLUSD",1645118259817,2.890061,97.254,97.181,102.6]
["bitfinex","SOLUSD",1645118260017,2.890061,97.254,97.201,102.6]
["bitfinex","SOLUSD",1645118260221,2.890061,97.259,97.201,102.6]
["bitfinex","SOLUSD",1645118260420,5.85119588,97.253,97.201,102.6]
["bitfinex","SOLUSD",1645118260618,2.890061,97.259,97.182,68.27921701]
["bitfinex","SOLUSD",1645118260818,5.85119588,97.252,97.183,102.6]
["bitfinex","SOLUSD",1645118261019,2.890061,97.256,97.182,68.27921701]
["bitfinex","SOLUSD",1645118261222,45.4198,97.279,97.182,68.27921701]
["bitfinex","SOLUSD",1645118261223,2.890061,97.25,97.182,68.27921701]
["bitfinex","SOLUSD",1645118261427,2.890061,97.245,97.182,68.27921701]
["bitfinex","SOLUSD",1645118262020,2.52666602,97.244,97.182,68.27921701]
["bitfinex","SOLUSD",1645118262222,2.890061,97.243,97.19,15.4345]
["bitfinex","SOLUSD",1645118262422,1.45087552,97.217,97.19,15.4345]
["bitfinex","SOLUSD",1645118262620,1.45087552,97.22,97.19,15.4345]
["bitfinex","SOLUSD",1645118263023,1.45087552,97.219,97.19,15.4345]
["bitfinex","SOLUSD",1645118263221,1.45087552,97.217,97.19,15.4345]
["bitfinex","SOLUSD",1645118263422,1.45087552,97.219,97.19,15.4345]
["bitfinex","SOLUSD",1645118263621,1.45087552,97.219,97.182,68.27921701]
["bitfinex","SOLUSD",1645118264021,1.45087552,97.212,97.182,68.27921701]
["bitfinex","SOLUSD",1645118264621,1.45087552,97.209,97.182,68.27921701]
["bitfinex","SOLUSD",1645118264822,1.45087552,97.209,97.19,15.433]
["bitfinex","SOLUSD",1645118265022,1.45087552,97.213,97.19,15.433]
["bitfinex","SOLUSD",1645118265223,1.45087552,97.217,97.19,15.433]
["bitfinex","SOLUSD",1645118265626,1.45087552,97.219,97.19,15.433]
["bitfinex","SOLUSD",1645118266125,1.45087552,97.222,97.19,15.433]
["bitfinex","SOLUSD",1645118266325,1.45087552,97.223,97.19,15.433]
["bitfinex","SOLUSD",1645118267126,1.45087552,97.22,97.19,15.433]
["bitfinex","SOLUSD",1645118267731,1.45087552,97.221,97.19,15.433]
["bitfinex","SOLUSD",1645118267932,1.45087552,97.221,97.191,102.6]
["bitfinex","SOLUSD",1645118268335,1.45087552,97.226,97.191,102.6]
["bitfinex","SOLUSD",1645118268532,1.45087552,97.228,97.191,102.6]
["bitfinex","SOLUSD",1645118268731,1.45087552,97.229,97.191,102.6]
["bitfinex","SOLUSD",1645118268936,1.45087552,97.23,97.191,102.6]
["bitfinex","SOLUSD",1645118269337,1.45087552,97.231,97.191,102.6]
["bitfinex","SOLUSD",1645118269540,1.45087552,97.233,97.191,102.6]
["bitfinex","SOLUSD",1645118269938,1.45087552,97.234,97.191,102.6]
["bitfinex","SOLUSD",1645118270137,1.45087552,97.235,97.191,102.6]
["bitfinex","SOLUSD",1645118270738,1.45087552,97.235,97.2,15.4306]
["bitfinex","SOLUSD",1645118270941,1.45087552,97.236,97.183,102.6]
["bitfinex","SOLUSD",1645118271339,1.45087552,97.237,97.183,102.6]
["bitfinex","SOLUSD",1645118271738,1.45087552,97.235,97.183,102.6]
["bitfinex","SOLUSD",1645118272341,1.45087552,97.235,97.19,15.4317]
["bitfinex","SOLUSD",1645118272541,1.45087552,97.237,97.191,102.6]
["bitfinex","SOLUSD",1645118272742,1.45087552,97.236,97.191,102.6]
["bitfinex","SOLUSD",1645118272950,1.45087552,97.237,97.191,102.6]
["bitfinex","SOLUSD",1645118273541,1.45087552,97.24,97.191,102.6]
["bitfinex","SOLUSD",1645118273966,1.45087552,97.238,97.191,102.6]
["bitfinex","SOLUSD",1645118274169,1.45087552,97.237,97.191,102.6]
["bitfinex","SOLUSD",1645118274367,1.45087552,97.237,97.2,15.4304]
["bitfinex","SOLUSD",1645118274566,2.890061,97.265,97.2,15.4304]
["bitfinex","SOLUSD",1645118274567,1.45087552,97.238,97.2,15.4304]
["bitfinex","SOLUSD",1645118274965,1.45087552,97.238,97.2,14.4304]
["bitfinex","SOLUSD",1645118275766,2.890061,97.265,97.201,102.6]
["bitfinex","SOLUSD",1645118275966,1.45039041,97.251,97.21,15.4276]
["bitfinex","SOLUSD",1645118276167,2.890061,97.279,97.211,102.6]
["bitfinex","SOLUSD",1645118276374,2.890061,97.288,97.213,102.6]
["bitfinex","SOLUSD",1645118276566,1.0329752,97.293,97.212,40.92070516]
["bitfinex","SOLUSD",1645118276567,5.84517291,97.292,97.215,102.6]
["bitfinex","SOLUSD",1645118276866,1.0329752,97.293,97.221,102.6]
["bitfinex","SOLUSD",1645118278367,1.0329752,97.293,97.231,102.6]
["bitfinex","SOLUSD",1645118278569,1.0329752,97.293,97.233,102.6]
["bitfinex","SOLUSD",1645118278768,1.0329752,97.293,97.232,24.7699]
["bitfinex","SOLUSD",1645118278971,2.52666602,97.292,97.232,24.7699]
["bitfinex","SOLUSD",1645118279168,2.52666602,97.292,97.212,40.92070516]
["bitfinex","SOLUSD",1645118279370,10.98692221,97.291,97.213,24.6521]
["bitfinex","SOLUSD",1645118279569,21.27312221,97.29,97.213,24.6521]
["bitfinex","SOLUSD",1645118279771,5.84592221,97.289,97.214,5.141]
["bitfinex","SOLUSD",1645118279973,1.0329752,97.293,97.213,24.6521]
["bitfinex","SOLUSD",1645118280170,2.52666602,97.288,97.213,24.6521]
["bitfinex","SOLUSD",1645118280570,10.98703506,97.287,97.171,24.0232]
["bitfinex","SOLUSD",1645118280773,15.4292,97.28,97.18,15.4332]
["bitfinex","SOLUSD",1645118280971,21.07243666,97.287,97.18,15.4332]
["bitfinex","SOLUSD",1645118280972,2.890061,97.276,97.18,15.4332]
["bitfinex","SOLUSD",1645118281170,2.890061,97.276,97.172,29.035]
["bitfinex","SOLUSD",1645118281371,2.890061,97.271,97.173,48.63569458]
["bitfinex","SOLUSD",1645118281772,17.75406762,97.27,97.173,48.63569458]
["bitfinex","SOLUSD",1645118282073,8.37270108,97.269,97.174,5.142]
["bitfinex","SOLUSD",1645118282272,5.142,97.268,97.174,5.142]
["bitfinex","SOLUSD",1645118282476,15.4344,97.25,97.174,5.142]
["bitfinex","SOLUSD",1645118283773,5.84757278,97.249,97.173,48.63569458]
["bitfinex","SOLUSD",1645118284174,15.4344,97.25,97.173,48.63569458]
["bitfinex","SOLUSD",1645118284475,2.52666602,97.248,97.174,5.143]
["bitfinex","SOLUSD",1645118284676,2.52666602,97.248,97.16,15.4364]
["bitfinex","SOLUSD",1645118284677,15.4384,97.23,97.154,5.143]
["bitfinex","SOLUSD",1645118284873,15.4384,97.23,97.146,5.143]
["bitfinex","SOLUSD",1645118285077,2.52666602,97.229,97.131,5.144]
["bitfinex","SOLUSD",1645118285473,2.52666602,97.229,97.132,102.6]
["bitfinex","SOLUSD",1645118285673,2.52666602,97.229,97.122,48.2642]
["bitfinex","SOLUSD",1645118285674,5.144,97.246,97.155,102.6]
["bitfinex","SOLUSD",1645118285873,2.890061,97.25,97.157,102.6]
["bitfinex","SOLUSD",1645118286074,2.890061,97.263,97.157,102.6]
["bitfinex","SOLUSD",1645118286281,2.890061,97.263,97.161,102.6]
["bitfinex","SOLUSD",1645118286475,2.890061,97.261,97.161,102.6]
["bitfinex","SOLUSD",1645118286676,2.890061,97.261,97.19,15.4321]
["bitfinex","SOLUSD",1645118286875,2.890061,97.262,97.191,41.08793331]
["bitfinex","SOLUSD",1645118287077,2.890061,97.258,97.191,41.08793331]
["bitfinex","SOLUSD",1645118287476,2.890061,97.257,97.191,41.08793331]
["bitfinex","SOLUSD",1645118287879,2.890061,97.254,97.191,41.08793331]
["bitfinex","SOLUSD",1645118288077,2.890061,97.254,97.192,102.6]
["bitfinex","SOLUSD",1645118288377,2.890061,97.255,97.2,15.4312]
["bitfinex","SOLUSD",1645118288777,2.890061,97.256,97.2,15.4312]
["bitfinex","SOLUSD",1645118288978,2.890061,97.255,97.2,15.4312]
["bitfinex","SOLUSD",1645118289778,2.890061,97.256,97.2,15.4312]
["bitfinex","SOLUSD",1645118289978,2.890061,97.255,97.2,15.4312]
["bitfinex","SOLUSD",1645118290181,2.890061,97.256,97.2,15.4312]
["bitfinex","SOLUSD",1645118290378,2.890061,97.255,97.2,15.4312]
["bitfinex","SOLUSD",1645118291284,5.8480334,97.259,97.192,126.6533]
["bitfinex","SOLUSD",1645118291285,2.890061,97.257,97.211,102.6]
["bitfinex","SOLUSD",1645118291482,2.890061,97.269,97.211,102.6]
["bitfinex","SOLUSD",1645118291681,2.890061,97.277,97.213,102.6]
["bitfinex","SOLUSD",1645118291881,2.890061,97.278,97.213,102.6]
["bitfinex","SOLUSD",1645118292083,2.890061,97.279,97.215,102.6]
["bitfinex","SOLUSD",1645118292482,2.890061,97.279,97.212,47.6068]
["bitfinex","SOLUSD",1645118292483,2.890061,97.279,97.221,102.6]
["bitfinex","SOLUSD",1645118292685,2.890061,97.28,97.223,102.6]
["bitfinex","SOLUSD",1645118293084,2.890061,97.281,97.223,102.6]
["bitfinex","SOLUSD",1645118293983,2.890061,97.281,97.222,42.73797628]
["bitfinex","SOLUSD",1645118294184,2.890061,97.281,97.223,5.141]
["bitfinex","SOLUSD",1645118294385,2.890061,97.28,97.23,15.4263]
["bitfinex","SOLUSD",1645118294884,2.890061,97.281,97.23,15.4263]
["bitfinex","SOLUSD",1645118295187,2.890061,97.282,97.23,15.4263]
["bitfinex","SOLUSD",1645118295383,2.890061,97.281,97.23,15.4263]
["bitfinex","SOLUSD",1645118295984,5.8480334,97.28,97.23,15.4263]
["bitfinex","SOLUSD",1645118296186,5.8480334,97.28,97.24,15.4248]
["bitfinex","SOLUSD",1645118296384,2.890061,97.286,97.24,15.4248]
["bitfinex","SOLUSD",1645118296585,5.8480334,97.279,97.213,5.14]
["bitfinex","SOLUSD",1645118296885,2.52666602,97.279,97.212,47.6068]
["bitfinex","SOLUSD",1645118297086,11.26476042,97.278,97.212,47.6068]
["bitfinex","SOLUSD",1645118297284,5.8480334,97.277,97.212,47.6068]
["bitfinex","SOLUSD",1645118297484,8.7380944,97.277,97.214,102.6]
["bitfinex","SOLUSD",1645118297688,2.52666602,97.296,97.214,102.6]
["bitfinex","SOLUSD",1645118297689,2.890061,97.279,97.214,102.6]
["bitfinex","SOLUSD",1645118298486,2.890061,97.277,97.214,102.6]
["bitfinex","SOLUSD",1645118298887,2.890061,97.276,97.214,102.6]
["bitfinex","SOLUSD",1645118299489,2.890061,97.276,97.22,15.4284]
["bitfinex","SOLUSD",1645118300091,2.890061,97.277,97.22,15.4284]
["bitfinex","SOLUSD",1645118301792,2.890061,97.277,97.213,50.96506929]
["bitfinex","SOLUSD",1645118301989,5.141,97.292,97.213,50.96506929]
["bitfinex","SOLUSD",1645118301990,2.890061,97.272,97.213,50.96506929]
["bitfinex","SOLUSD",1645118302390,2.890061,97.267,97.213,50.96506929]
["bitfinex","SOLUSD",1645118302791,2.890061,97.264,97.213,50.96506929]
["bitfinex","SOLUSD",1645118303096,2.890061,97.263,97.213,50.96506929]
["bitfinex","SOLUSD",1645118303291,2.890061,97.264,97.213,50.96506929]
["bitfinex","SOLUSD",1645118303692,2.890061,97.265,97.213,50.96506929]
["bitfinex","SOLUSD",1645118303893,5.8480334,97.263,97.213,50.96506929]
["bitfinex","SOLUSD",1645118304092,2.890061,97.268,97.213,50.96506929]
["bitfinex","SOLUSD",1645118304493,2.890061,97.268,97.22,15.4288]
["bitfinex","SOLUSD",1645118304791,5.8480334,97.267,97.22,15.4288]
["bitfinex","SOLUSD",1645118305192,2.890061,97.27,97.22,15.4288]
["bitfinex","SOLUSD",1645118305393,5.8480334,97.266,97.22,15.4288]
["bitfinex","SOLUSD",1645118305596,2.890061,97.269,97.22,15.4288]
["bitfinex","SOLUSD",1645118305796,2.890061,97.268,97.22,15.4288]
["bitfinex","SOLUSD",1645118306096,2.890061,97.266,97.212,47.6068]
["bitfinex","SOLUSD",1645118306294,2.890061,97.265,97.212,47.6068]
["bitfinex","SOLUSD",1645118306697,5.41672702,97.265,97.212,47.6068]
["bitfinex","SOLUSD",1645118306893,2.890061,97.265,97.213,40.7562676]
["bitfinex","SOLUSD",1645118307099,2.890061,97.264,97.213,40.7562676]
["bitfinex","SOLUSD",1645118308118,2.890061,97.267,97.213,40.7562676]
["bitfinex","SOLUSD",1645118308316,2.890061,97.266,97.22,15.4286]
["bitfinex","SOLUSD",1645118308517,2.890061,97.273,97.22,15.4286]
["bitfinex","SOLUSD",1645118308919,2.890061,97.275,97.22,15.4286]
["bitfinex","SOLUSD",1645118310019,2.890061,97.274,97.22,15.4286]
["bitfinex","SOLUSD",1645118310221,2.890061,97.275,97.22,15.4286]
["bitfinex","SOLUSD",1645118310420,2.890061,97.274,97.22,15.4286]
["bitfinex","SOLUSD",1645118310820,2.890061,97.274,97.214,5.141]
["bitfinex","SOLUSD",1645118310821,15.4303,97.27,97.214,5.141]
["bitfinex","SOLUSD",1645118311023,5.8480334,97.269,97.212,47.6068]
["bitfinex","SOLUSD",1645118311520,8.7380944,97.269,97.212,47.6068]
["bitfinex","SOLUSD",1645118311721,8.7380944,97.269,97.213,47.48414144]
["bitfinex","SOLUSD",1645118311921,2.890061,97.268,97.213,47.48414144]
["bitfinex","SOLUSD",1645118312321,15.4315,97.26,97.213,47.48414144]
["bitfinex","SOLUSD",1645118312727,5.8480334,97.259,97.213,47.48414144]
["bitfinex","SOLUSD",1645118313323,5.8480334,97.259,97.2,15.4315]
["bitfinex","SOLUSD",1645118313524,15.4331,97.25,97.181,5.142]
["bitfinex","SOLUSD",1645118313723,15.4331,97.25,97.17,15.4363]
["bitfinex","SOLUSD",1645118313724,8.7380944,97.249,97.17,15.4363]
["bitfinex","SOLUSD",1645118313924,2.890061,97.245,97.17,15.4363]
["bitfinex","SOLUSD",1645118314124,2.890061,97.244,97.17,15.4363]
["bitfinex","SOLUSD",1645118314323,2.890061,97.246,97.171,141.83446083]
["bitfinex","SOLUSD",1645118314524,2.890061,97.246,97.171,146.97746083]
["bitfinex","SOLUSD",1645118314724,8.7380944,97.245,97.171,146.97746083]
["bitfinex","SOLUSD",1645118314926,2.890061,97.243,97.171,146.97746083]
["bitfinex","SOLUSD",1645118315125,2.890061,97.243,97.171,44.37746083]
["bitfinex","SOLUSD",1645118315325,15.4359,97.24,97.18,15.4341]
["bitfinex","SOLUSD",1645118315527,5.8480334,97.239,97.18,15.4341]
["bitfinex","SOLUSD",1645118317131,15.4362,97.23,97.171,5.143]
["bitfinex","SOLUSD",1645118317327,5.8480334,97.229,97.155,5.143]
["bitfinex","SOLUSD",1645118317529,8.37469942,97.229,97.146,24.54]
["bitfinex","SOLUSD",1645118317729,2.52666602,97.228,97.146,24.54]
["bitfinex","SOLUSD",1645118317929,102.6,97.227,97.146,24.54]
["bitfinex","SOLUSD",1645118318131,2.890061,97.223,97.13,40.58608151]
["bitfinex","SOLUSD",1645118318338,30.729661,97.21,97.13,40.58608151]
["bitfinex","SOLUSD",1645118318533,2.890061,97.205,97.13,40.58608151]
["bitfinex","SOLUSD",1645118318732,12.4,97.21,97.13,40.58608151]
["bitfinex","SOLUSD",1645118318733,2.890061,97.203,97.13,40.58608151]
["bitfinex","SOLUSD",1645118318931,5.144,97.202,97.13,40.58608151]
["bitfinex","SOLUSD",1645118319132,5.8480334,97.201,97.13,40.58608151]
["bitfinex","SOLUSD",1645118319331,15.4445,97.19,97.13,40.58608151]
["bitfinex","SOLUSD",1645118319530,15.4445,97.19,97.111,5.144]
["bitfinex","SOLUSD",1645118320333,2.52666602,97.189,97.111,5.144]
["bitfinex","SOLUSD",1645118320534,15.4477,97.17,97.108,40.97001078]
["bitfinex","SOLUSD",1645118325648,5.147,97.188,97.108,40.97001078]
["bitfinex","SOLUSD",1645118325849,15.4452,97.18,97.108,40.97001078]
["bitfinex","SOLUSD",1645118326050,5.146,97.195,97.111,102.6]
["bitfinex","SOLUSD",1645118326271,23.8581,97.196,97.111,102.6]
["bitfinex","SOLUSD",1645118326579,5.146,97.221,97.113,102.6]
["bitfinex","SOLUSD",1645118326873,2.52666602,97.226,97.113,102.6]
["bitfinex","SOLUSD",1645118327074,5.146,97.225,97.115,102.6]
["bitfinex","SOLUSD",1645118327372,15.4417,97.2,97.13,15.441]
["bitfinex","SOLUSD",1645118327672,15.4417,97.2,97.131,24.5985]
["bitfinex","SOLUSD",1645118328872,17.96836602,97.2,97.116,5.146]
["bitfinex","SOLUSD",1645118329075,15.4469,97.18,97.105,5.144]
["bitfinex","SOLUSD",1645118329271,15.4469,97.18,97.106,22.8051]
["bitfinex","SOLUSD",1645118329473,17.97356602,97.18,97.106,22.8051]
["bitfinex","SOLUSD",1645118330073,17.97356602,97.18,97.107,43.67354921]
["bitfinex","SOLUSD",1645118330475,17.97356602,97.18,97.107,48.82054921]
["bitfinex","SOLUSD",1645118331677,15.4469,97.17,97.107,43.67354921]
["bitfinex","SOLUSD",1645118335182,5.147,97.199,97.111,102.6]
["bitfinex","SOLUSD",1645118335183,2.52666602,97.193,97.111,102.6]
["bitfinex","SOLUSD",1645118335384,5.147,97.209,97.111,102.6]
["bitfinex","SOLUSD",1645118335583,2.52666602,97.213,97.113,102.6]
["bitfinex","SOLUSD",1645118335784,5.146,97.212,97.113,102.6]
["bitfinex","SOLUSD",1645118335990,5.146,97.212,97.115,102.6]
["bitfinex","SOLUSD",1645118336388,15.4428,97.19,97.12,15.4428]
["bitfinex","SOLUSD",1645118336586,15.4428,97.19,97.121,22.6884]
["bitfinex","SOLUSD",1645118338388,15.4428,97.19,97.13,15.4425]
["bitfinex","SOLUSD",1645118338791,15.4428,97.19,97.131,5.146]
["bitfinex","SOLUSD",1645118338994,15.4412,97.2,97.131,5.146]
["bitfinex","SOLUSD",1645118339190,15.4412,97.2,97.126,5.146]
["bitfinex","SOLUSD",1645118339389,15.4412,97.2,97.122,5.144]
["bitfinex","SOLUSD",1645118339589,15.4412,97.2,97.123,102.6]
["bitfinex","SOLUSD",1645118339789,15.4412,97.2,97.125,102.6]
["bitfinex","SOLUSD",1645118340190,15.4412,97.2,97.126,5.146]
["bitfinex","SOLUSD",1645118340391,15.4412,97.2,97.14,15.4412]
["bitfinex","SOLUSD",1645118342492,15.4412,97.2,97.14,39.0498]
["bitfinex","SOLUSD",1645118343093,2.52666602,97.199,97.14,23.6086]
["bitfinex","SOLUSD",1645118343293,15.4451,97.19,97.14,23.6086]
["bitfinex","SOLUSD",1645118343494,15.4451,97.19,97.127,24.4196]
["bitfinex","SOLUSD",1645118343694,2.52666602,97.189,97.127,24.4196]
["bitfinex","SOLUSD",1645118345294,15.4455,97.18,97.127,24.4196]
["bitfinex","SOLUSD",1645118346499,17.97216602,97.18,97.127,24.4196]
["bitfinex","SOLUSD",1645118347298,15.4455,97.18,97.127,24.4196]
["bitfinex","SOLUSD",1645118349499,15.4424,97.19,97.127,24.4196]
["bitfinex","SOLUSD",1645118349700,5.8506363,97.189,97.128,24.5275]
["bitfinex","SOLUSD",1645118350501,5.8506363,97.189,97.13,15.443]
["bitfinex","SOLUSD",1645118350900,15.4438,97.18,97.13,15.443]
["bitfinex","SOLUSD",1645118351102,15.4438,97.18,97.128,24.5275]
["bitfinex","SOLUSD",1645118351307,17.97046602,97.18,97.128,24.5275]
["bitfinex","SOLUSD",1645118351502,17.97046602,97.18,97.11,15.4459]
["bitfinex","SOLUSD",1645118351703,5.146,97.179,97.11,15.4459]
["bitfinex","SOLUSD",1645118352005,5.85136817,97.178,97.11,15.4459]
["bitfinex","SOLUSD",1645118352203,5.146,97.177,97.11,15.4459]
["bitfinex","SOLUSD",1645118352403,5.85136817,97.176,97.11,15.4459]
["bitfinex","SOLUSD",1645118352606,8.37803419,97.176,97.11,15.4459]
["bitfinex","SOLUSD",1645118352804,13.52503419,97.175,97.11,15.4459]
["bitfinex","SOLUSD",1645118353007,5.85136817,97.174,97.11,15.4459]
["bitfinex","SOLUSD",1645118353204,8.37803419,97.174,97.11,15.4459]
["bitfinex","SOLUSD",1645118353405,15.4466,97.17,97.11,15.4459]
["bitfinex","SOLUSD",1645118357113,5.85184885,97.169,97.11,15.4459]
["bitfinex","SOLUSD",1645118358010,15.4466,97.17,97.11,15.4459]
["bitfinex","SOLUSD",1645118359211,5.85189536,97.169,97.11,15.4459]
["bitfinex","SOLUSD",1645118359414,15.4471,97.16,97.095,24.7617]
["bitfinex","SOLUSD",1645118359714,15.4471,97.16,97.04,12.4]
["bitfinex","SOLUSD",1645118359914,8.37856138,97.159,97.072,23.8612]
["bitfinex","SOLUSD",1645118360131,5.85189536,97.158,97.072,23.8612]
["bitfinex","SOLUSD",1645118360329,8.37856138,97.158,97.073,42.00588832]
["bitfinex","SOLUSD",1645118360529,15.4524,97.14,97.073,42.00588832]
["bitfinex","SOLUSD",1645118361331,2.52666602,97.139,97.072,29.0092]
["bitfinex","SOLUSD",1645118361530,2.52666602,97.139,97.072,23.8612]
["bitfinex","SOLUSD",1645118361830,15.4545,97.12,97.072,23.8612]
["bitfinex","SOLUSD",1645118362231,15.4545,97.12,97.073,53.41802717]
["bitfinex","SOLUSD",1645118362429,15.4545,97.12,97.072,23.8612]
["bitfinex","SOLUSD",1645118362633,15.4545,97.12,97.051,5.149]
["bitfinex","SOLUSD",1645118362832,15.4545,97.12,96.98,188.15]
["bitfinex","SOLUSD",1645118362833,7.67566602,97.119,97.028,5.149]
["bitfinex","SOLUSD",1645118363031,15.4601,97.1,97.011,48.8249]
["bitfinex","SOLUSD",1645118363334,5.151,97.099,97.011,48.8249]
["bitfinex","SOLUSD",1645118363634,2.52666602,97.099,97.012,52.54270751]
["bitfinex","SOLUSD",1645118363831,5.151,97.098,97.012,47.39170751]
["bitfinex","SOLUSD",1645118364432,15.4616,97.08,97.012,47.39170751]
["bitfinex","SOLUSD",1645118368033,15.4616,97.08,97.011,48.8249]
["bitfinex","SOLUSD",1645118368034,2.52666602,97.079,97.011,48.8249]
["bitfinex","SOLUSD",1645118368240,15.4639,97.06,97.011,48.8249]
["bitfinex","SOLUSD",1645118368434,15.4639,97.06,96.978,15.6589]
["bitfinex","SOLUSD",1645118368435,15.4639,97.06,96.979,54.0767]
["bitfinex","SOLUSD",1645118368636,2.52666602,97.059,96.979,54.0767]
["bitfinex","SOLUSD",1645118368836,2.52666602,97.073,96.98,15.4652]
["bitfinex","SOLUSD",1645118369037,2.52666602,97.073,96.981,51.66009114]
["bitfinex","SOLUSD",1645118369236,5.152,97.072,96.981,51.66009114]
["bitfinex","SOLUSD",1645118370339,15.466,97.05,96.981,51.66009114]
["bitfinex","SOLUSD",1645118371838,15.466,97.05,96.982,102.6]
["bitfinex","SOLUSD",1645118372040,15.4641,97.06,96.99,15.4637]
["bitfinex","SOLUSD",1645118372240,15.4641,97.06,96.991,24.0872]
["bitfinex","SOLUSD",1645118372443,5.152,97.078,96.991,24.0872]
["bitfinex","SOLUSD",1645118372642,12.4,97.08,96.993,102.6]
["bitfinex","SOLUSD",1645118372942,12.4,97.08,96.994,5.152]
["bitfinex","SOLUSD",1645118373242,12.4,97.08,96.993,5.152]
["bitfinex","SOLUSD",1645118373442,15.4623,97.07,97.0,15.4623]
["bitfinex","SOLUSD",1645118386054,15.4623,97.07,96.992,5.152]
["bitfinex","SOLUSD",1645118388357,15.4623,97.07,97.0,15.4628]
["bitfinex","SOLUSD",1645118389358,15.4623,97.07,97.001,102.6]
["bitfinex","SOLUSD",1645118389561,15.4602,97.08,97.011,102.6]
["bitfinex","SOLUSD",1645118389762,5.152,97.112,97.013,102.6]
["bitfinex","SOLUSD",1645118389959,29.5597,97.116,97.015,102.6]
["bitfinex","SOLUSD",1645118390360,29.5597,97.116,97.017,102.6]
["bitfinex","SOLUSD",1645118390759,24.4087,97.116,97.019,102.6]
["bitfinex","SOLUSD",1645118391362,15.4568,97.1,97.03,15.4585]
["bitfinex","SOLUSD",1645118391562,15.4568,97.1,97.031,5.151]
["bitfinex","SOLUSD",1645118392059,15.4568,97.1,97.032,24.8027]
["bitfinex","SOLUSD",1645118392261,15.4568,97.1,97.033,5.151]
["bitfinex","SOLUSD",1645118393462,15.4568,97.1,97.04,15.4562]
["bitfinex","SOLUSD",1645118398269,1.44357414,97.108,97.04,15.4562]
["bitfinex","SOLUSD",1645118398466,1.44357414,97.109,97.04,15.4562]
["bitfinex","SOLUSD",1645118398666,1.44357414,97.107,97.04,15.4562]
["bitfinex","SOLUSD",1645118398866,2.52666602,97.108,97.04,15.4562]
["bitfinex","SOLUSD",1645118399066,2.52666602,97.108,97.033,5.15]
["bitfinex","SOLUSD",1645118399067,1.44357414,97.105,97.033,5.15]
["bitfinex","SOLUSD",1645118399266,16.90017414,97.1,97.032,24.8027]
["bitfinex","SOLUSD",1645118399467,1.44357414,97.099,97.032,24.8027]
["bitfinex","SOLUSD",1645118399668,3.97024016,97.099,97.032,24.8027]
["bitfinex","SOLUSD",1645118399868,1.44357414,97.097,97.032,24.8027]
["bitfinex","SOLUSD",1645118400074,1.44357414,97.096,97.032,24.8027]
["bitfinex","SOLUSD",1645118400268,15.4591,97.09,97.032,24.8027]
["bitfinex","SOLUSD",1645118400872,2.52666602,97.089,97.032,24.8027]
["bitfinex","SOLUSD",1645118401499,15.4614,97.08,97.032,24.8027]
["bitfinex","SOLUSD",1645118410211,15.4585,97.09,97.032,24.8027]
["bitfinex","SOLUSD",1645118419119,1.44357414,97.089,97.032,24.8027]
["bitfinex","SOLUSD",1645118419319,16.90207414,97.09,97.032,24.8027]
["bitfinex","SOLUSD",1645118419719,1.44357414,97.089,97.032,24.8027]
["bitfinex","SOLUSD",1645118419922,16.90207414,97.09,97.032,24.8027]
["bitfinex","SOLUSD",1645118420142,1.44357414,97.089,97.032,24.8027]
["bitfinex","SOLUSD",1645118421349,16.90207414,97.09,97.032,24.8027]
["bitfinex","SOLUSD",1645118421744,1.44357414,97.089,97.032,24.8027]
["bitfinex","SOLUSD",1645118421949,15.4596,97.08,97.032,24.8027]
["bitfinex","SOLUSD",1645118439967,15.4596,97.08,97.032,5.835214]
["bitfinex","SOLUSD",1645118440367,15.4596,97.08,97.03,15.459]
["bitfinex","SOLUSD",1645118441769,1.44357414,97.079,97.031,102.6]
["bitfinex","SOLUSD",1645118441970,1.44357414,97.09,97.041,102.6]
["bitfinex","SOLUSD",1645118442174,1.44357414,97.09,97.043,102.6]
["bitfinex","SOLUSD",1645118442471,2.890061,97.123,97.043,102.6]
["bitfinex","SOLUSD",1645118442472,1.44357414,97.096,97.043,102.6]
["bitfinex","SOLUSD",1645118442674,1.44357414,97.096,97.045,102.6]
["bitfinex","SOLUSD",1645118442871,1.44357414,97.097,97.045,102.6]
["bitfinex","SOLUSD",1645118443073,1.44357414,97.1,97.051,102.6]
["bitfinex","SOLUSD",1645118443371,1.44357414,97.105,97.051,102.6]
["bitfinex","SOLUSD",1645118443573,1.44357414,97.107,97.053,102.6]
["bitfinex","SOLUSD",1645118443774,1.44357414,97.11,97.055,102.6]
["bitfinex","SOLUSD",1645118443973,1.44357414,97.111,97.055,102.6]
["bitfinex","SOLUSD",1645118444175,1.44357414,97.112,97.057,102.6]
["bitfinex","SOLUSD",1645118444374,1.44357414,97.112,97.043,24.1358]
["bitfinex","SOLUSD",1645118444375,1.44357414,97.112,97.061,102.6]
["bitfinex","SOLUSD",1645118444777,1.44357414,97.114,97.063,102.6]
["bitfinex","SOLUSD",1645118445175,1.44357414,97.114,97.065,102.6]
["bitfinex","SOLUSD",1645118445775,1.44357414,97.116,97.065,102.6]
["bitfinex","SOLUSD",1645118446394,1.44357414,97.116,97.071,102.6]
["bitfinex","SOLUSD",1645118446595,1.44357414,97.116,97.073,102.6]
["bitfinex","SOLUSD",1645118446795,1.44357414,97.121,97.075,102.6]
["bitfinex","SOLUSD",1645118446994,1.44357414,97.126,97.075,102.6]
["bitfinex","SOLUSD",1645118447195,1.44357414,97.132,97.076,107.748]
["bitfinex","SOLUSD",1645118447396,1.44357414,97.133,97.076,102.6]
["bitfinex","SOLUSD",1645118447693,1.44357414,97.133,97.077,5.148]
["bitfinex","SOLUSD",1645118447893,1.44357414,97.135,97.077,5.148]
["bitfinex","SOLUSD",1645118448096,1.44357414,97.136,97.077,5.148]
["bitfinex","SOLUSD",1645118448693,1.44357414,97.139,97.077,5.148]
["bitfinex","SOLUSD",1645118448897,1.44357414,97.138,97.077,5.148]
["bitfinex","SOLUSD",1645118449096,1.44357414,97.139,97.077,5.148]
["bitfinex","SOLUSD",1645118449298,1.44357414,97.139,97.075,5.148]
["bitfinex","SOLUSD",1645118449497,15.4514,97.13,97.051,5.148]
["bitfinex","SOLUSD",1645118449700,1.44357414,97.12,97.044,5.149]
["bitfinex","SOLUSD",1645118450100,1.44357414,97.118,97.044,5.149]
["bitfinex","SOLUSD",1645118450296,1.44357414,97.119,97.044,5.149]
["bitfinex","SOLUSD",1645118450496,2.52666602,97.117,97.045,53.21592067]
["bitfinex","SOLUSD",1645118450898,1.44357414,97.109,97.045,53.21592067]
["bitfinex","SOLUSD",1645118451096,15.4563,97.1,97.045,53.21592067]
["bitfinex","SOLUSD",1645118456006,7.67666602,97.099,97.045,53.21592067]
["bitfinex","SOLUSD",1645118456205,15.4603,97.09,97.045,53.21592067]
["bitfinex","SOLUSD",1645118456604,17.98696602,97.09,97.045,53.21592067]
["bitfinex","SOLUSD",1645118457006,17.98696602,97.09,97.011,47.3889]
["bitfinex","SOLUSD",1645118457905,17.98696602,97.09,97.012,54.58117726]
["bitfinex","SOLUSD",1645118460910,19.43054016,97.09,97.013,102.6]
["bitfinex","SOLUSD",1645118461109,16.90387414,97.09,97.013,102.6]
["bitfinex","SOLUSD",1645118461311,15.4603,97.09,97.013,102.6]
["bitfinex","SOLUSD",1645118462812,1.44357414,97.096,97.021,102.6]
["bitfinex","SOLUSD",1645118463013,1.44357414,97.099,97.023,102.6]
["bitfinex","SOLUSD",1645118463211,1.44357414,97.112,97.031,102.6]
["bitfinex","SOLUSD",1645118463414,1.44357414,97.123,97.031,102.6]
["bitfinex","SOLUSD",1645118463611,1.44357414,97.127,97.051,102.6]
["bitfinex","SOLUSD",1645118463813,1.44357414,97.128,97.055,102.6]
["bitfinex","SOLUSD",1645118464410,1.44357414,97.129,97.055,102.6]
["bitfinex","SOLUSD",1645118464811,1.44357414,97.129,97.06,15.4508]
["bitfinex","SOLUSD",1645118465012,1.44357414,97.129,97.061,5.149]
["bitfinex","SOLUSD",1645118465211,1.44357414,97.13,97.061,5.149]
["bitfinex","SOLUSD",1645118465711,1.44357414,97.131,97.061,5.149]
["bitfinex","SOLUSD",1645118466412,1.44357414,97.129,97.061,5.149]
["bitfinex","SOLUSD",1645118467514,15.4531,97.12,97.056,24.8583]
["bitfinex","SOLUSD",1645118468123,15.4531,97.12,97.052,23.6755]
["bitfinex","SOLUSD",1645118468124,1.44357414,97.111,97.052,23.6755]
["bitfinex","SOLUSD",1645118468314,1.44357414,97.103,97.011,53.8443]
["bitfinex","SOLUSD",1645118468713,1.44357414,97.101,97.011,53.8443]
["bitfinex","SOLUSD",1645118468914,15.4566,97.1,97.011,53.8443]
["bitfinex","SOLUSD",1645118469115,17.98326602,97.1,97.012,54.88347953]
["bitfinex","SOLUSD",1645118469316,2.52666602,97.099,97.013,5.151]
["bitfinex","SOLUSD",1645118469514,1.44357414,97.098,97.013,5.151]
["bitfinex","SOLUSD",1645118469915,2.52666602,97.097,97.013,5.151]
["bitfinex","SOLUSD",1645118470315,15.4603,97.08,97.013,5.151]
["bitfinex","SOLUSD",1645118470717,2.52666602,97.079,97.013,5.151]
["bitfinex","SOLUSD",1645118472418,15.463,97.06,97.013,5.151]
["bitfinex","SOLUSD",1645118472618,1.44357414,97.088,97.013,5.151]
["bitfinex","SOLUSD",1645118472918,51.5403,97.09,97.014,102.6]
["bitfinex","SOLUSD",1645118473122,51.5403,97.09,97.012,54.88347953]
["bitfinex","SOLUSD",1645118473123,51.5403,97.09,97.015,5.151]
["bitfinex","SOLUSD",1645118473318,15.4614,97.07,97.013,5.151]
["bitfinex","SOLUSD",1645118473919,1.44357414,97.092,97.013,5.151]
["bitfinex","SOLUSD",1645118474120,1.44357414,97.092,97.014,23.767]
["bitfinex","SOLUSD",1645118474324,15.4582,97.09,97.014,23.767]
["bitfinex","SOLUSD",1645118474523,1.44357414,97.094,97.015,5.151]
["bitfinex","SOLUSD",1645118474822,2.52666602,97.115,97.02,12.4]
["bitfinex","SOLUSD",1645118474823,1.44357414,97.113,97.02,12.4]
["bitfinex","SOLUSD",1645118475022,1.44357414,97.115,97.021,5.151]
["bitfinex","SOLUSD",1645118475222,1.44357414,97.116,97.041,102.6]
["bitfinex","SOLUSD",1645118475422,15.4551,97.11,97.042,54.96905888]
["bitfinex","SOLUSD",1645118475725,5.151,97.136,97.042,49.82005888]
["bitfinex","SOLUSD",1645118475726,1.44357414,97.117,97.042,49.82005888]
["bitfinex","SOLUSD",1645118475922,1.44357414,97.117,97.043,30.0184]
["bitfinex","SOLUSD",1645118476121,1.44357414,97.118,97.044,102.6]
["bitfinex","SOLUSD",1645118476322,1.44357414,97.119,97.046,102.6]
["bitfinex","SOLUSD",1645118476522,1.44357414,97.118,97.046,102.6]
["bitfinex","SOLUSD",1645118476724,1.44357414,97.12,97.047,5.149]
["bitfinex","SOLUSD",1645118477328,16.89707414,97.12,97.05,15.454]
["bitfinex","SOLUSD",1645118477527,16.89707414,97.12,97.051,5.15]
["bitfinex","SOLUSD",1645118477727,16.89707414,97.12,97.048,5.15]
["bitfinex","SOLUSD",1645118477929,16.89707414,97.12,97.045,23.4752]
["bitfinex","SOLUSD",1645118477930,1.44357414,97.119,97.047,5.15]
["bitfinex","SOLUSD",1645118478128,1.44357414,97.119,97.046,5.15]
["bitfinex","SOLUSD",1645118478329,1.44357414,97.119,97.06,15.4526]
["bitfinex","SOLUSD",1645118478527,1.44357414,97.119,97.061,5.149]
["bitfinex","SOLUSD",1645118478731,1.44357414,97.118,97.047,5.15]
["bitfinex","SOLUSD",1645118478929,1.44357414,97.118,97.046,5.15]
["bitfinex","SOLUSD",1645118479331,1.44357414,97.119,97.046,5.15]
["bitfinex","SOLUSD",1645118480431,1.44357414,97.117,97.05,15.4536]
["bitfinex","SOLUSD",1645118480632,1.44357414,97.117,97.051,5.15]
["bitfinex","SOLUSD",1645118481231,1.44357414,97.118,97.051,5.15]
["bitfinex","SOLUSD",1645118481432,1.44357414,97.117,97.051,5.15]
["bitfinex","SOLUSD",1645118481633,15.4535,97.12,97.051,5.15]
["bitfinex","SOLUSD",1645118481634,1.44357414,97.118,97.052,102.6]
["bitfinex","SOLUSD",1645118481831,1.44357414,97.118,97.06,15.4526]
["bitfinex","SOLUSD",1645118482032,1.44357414,97.121,97.06,15.4526]
["bitfinex","SOLUSD",1645118482231,1.44357414,97.121,97.061,5.149]
["bitfinex","SOLUSD",1645118482636,1.44357414,97.122,97.061,5.149]
["bitfinex","SOLUSD",1645118483231,1.44357414,97.122,97.062,102.6]
["bitfinex","SOLUSD",1645118483533,1.44357414,97.124,97.064,102.6]
["bitfinex","SOLUSD",1645118484132,1.44357414,97.124,97.07,15.451]
["bitfinex","SOLUSD",1645118484332,1.44357414,97.125,97.07,15.451]
["bitfinex","SOLUSD",1645118484534,1.44357414,97.126,97.071,24.7295]
["bitfinex","SOLUSD",1645118484732,15.4505,97.14,97.071,24.7295]
["bitfinex","SOLUSD",1645118484733,1.44357414,97.127,97.072,54.5262771]
["bitfinex","SOLUSD",1645118484931,1.44357414,97.127,97.073,5.149]
["bitfinex","SOLUSD",1645118485133,1.44357414,97.128,97.073,5.149]
["bitfinex","SOLUSD",1645118485333,1.44357414,97.129,97.073,5.149]
["bitfinex","SOLUSD",1645118485533,1.44357414,97.131,97.073,5.149]
["bitfinex","SOLUSD",1645118486341,1.44357414,97.134,97.073,5.149]
["bitfinex","SOLUSD",1645118486532,1.44357414,97.135,97.073,5.149]
["bitfinex","SOLUSD",1645118486739,1.44357414,97.135,97.074,102.6]
["bitfinex","SOLUSD",1645118486935,1.44357414,97.139,97.076,102.6]
["bitfinex","SOLUSD",1645118487136,1.44357414,97.14,97.073,5.148]
["bitfinex","SOLUSD",1645118487335,1.44357414,97.139,97.073,5.148]
["bitfinex","SOLUSD",1645118487938,1.44357414,97.13,97.072,54.5262771]
["bitfinex","SOLUSD",1645118488137,1.44357414,97.113,97.027,5.149]
["bitfinex","SOLUSD",1645118488336,1.44357414,97.107,97.036,5.149]
["bitfinex","SOLUSD",1645118488639,1.44357414,97.107,97.002,52.6153]
["bitfinex","SOLUSD",1645118488835,3.97024016,97.106,97.002,52.6153]
["bitfinex","SOLUSD",1645118489037,3.97024016,97.106,97.003,43.24437047]
["bitfinex","SOLUSD",1645118489336,15.4574,97.1,97.02,15.4564]
["bitfinex","SOLUSD",1645118489536,15.4574,97.1,97.021,27.9588]
["bitfinex","SOLUSD",1645118490544,16.90097414,97.1,97.021,27.9588]
["bitfinex","SOLUSD",1645118491444,1.44357414,97.099,97.021,27.9588]
["bitfinex","SOLUSD",1645118491645,15.4574,97.1,97.021,27.9588]
["bitfinex","SOLUSD",1645118492447,16.90097414,97.1,97.021,27.9588]
["bitfinex","SOLUSD",1645118493947,16.90097414,97.1,97.022,102.6]
["bitfinex","SOLUSD",1645118494146,16.90097414,97.1,97.024,102.6]
["bitfinex","SOLUSD",1645118494546,16.90097414,97.1,97.025,5.151]
["bitfinex","SOLUSD",1645118494746,16.90097414,97.1,97.022,5.151]
["bitfinex","SOLUSD",1645118495267,16.90097414,97.1,97.023,103.0]
["bitfinex","SOLUSD",1645118495568,16.90097414,97.1,97.025,103.0]
["bitfinex","SOLUSD",1645118495771,16.90097414,97.1,97.026,5.151]
["bitfinex","SOLUSD",1645118496769,16.90097414,97.1,97.022,5.151]
["bitfinex","SOLUSD",1645118497170,1.44357414,97.099,97.022,5.151]
["bitfinex","SOLUSD",1645118497370,15.4578,97.09,97.022,5.151]
["bitfinex","SOLUSD",1645118498874,15.4578,97.09,97.023,103.0]
["bitfinex","SOLUSD",1645118499172,1.44357414,97.098,97.024,5.151]
["bitfinex","SOLUSD",1645118499373,1.44357414,97.099,97.022,5.151]
["bitfinex","SOLUSD",1645118499973,1.44357414,97.098,97.022,5.151]
["bitfinex","SOLUSD",1645118500972,1.44357414,97.097,97.022,5.151]
["bitfinex","SOLUSD",1645118502977,1.44357414,97.096,97.022,5.151]
["bitfinex","SOLUSD",1645118504481,1.44357414,97.094,97.022,5.151]
["bitfinex","SOLUSD",1645118504981,1.44357414,97.093,97.022,5.151]
["bitfinex","SOLUSD",1645118505686,1.44357414,97.094,97.022,5.151]
["bitfinex","SOLUSD",1645118506285,1.44357414,97.097,97.022,5.151]
["bitfinex","SOLUSD",1645118506789,15.4568,97.1,97.022,5.151]
["bitfinex","SOLUSD",1645118506790,1.44357414,97.096,97.022,5.151]
["bitfinex","SOLUSD",1645118507487,1.44357414,97.096,97.023,103.0]
["bitfinex","SOLUSD",1645118507686,1.44357414,97.096,97.024,5.151]
["bitfinex","SOLUSD",1645118507888,1.44357414,97.097,97.023,5.151]
["bitfinex","SOLUSD",1645118508087,1.44357414,97.097,97.022,5.151]
["bitfinex","SOLUSD",1645118508289,1.44357414,97.097,97.03,15.4562]
["bitfinex","SOLUSD",1645118508489,1.44357414,97.099,97.03,15.4562]
["bitfinex","SOLUSD",1645118508990,16.90037414,97.1,97.03,15.4562]
["bitfinex","SOLUSD",1645118509392,1.44357414,97.099,97.03,15.4562]
["bitfinex","SOLUSD",1645118509991,1.44357414,97.099,97.031,103.0]
["bitfinex","SOLUSD",1645118510193,1.44357414,97.099,97.033,103.0]
["bitfinex","SOLUSD",1645118510391,1.44357414,97.099,97.032,23.4451]
["bitfinex","SOLUSD",1645118510392,1.44357414,97.099,97.043,103.0]
["bitfinex","SOLUSD",1645118510691,1.44357414,97.111,97.045,103.0]
["bitfinex","SOLUSD",1645118511094,1.44357414,97.112,97.045,103.0]
["bitfinex","SOLUSD",1645118511291,1.44357414,97.113,97.046,5.15]
["bitfinex","SOLUSD",1645118511492,1.44357414,97.113,97.051,103.0]
["bitfinex","SOLUSD",1645118511793,1.44357414,97.114,97.051,103.0]
["bitfinex","SOLUSD",1645118511994,1.44357414,97.114,97.052,5.15]
["bitfinex","SOLUSD",1645118512393,1.44357414,97.115,97.06,15.452]
["bitfinex","SOLUSD",1645118512595,1.44357414,97.118,97.06,15.452]
["bitfinex","SOLUSD",1645118512793,1.44357414,97.128,97.061,22.5726]
["bitfinex","SOLUSD",1645118512994,1.44357414,97.126,97.061,22.5726]
["bitfinex","SOLUSD",1645118513192,1.44357414,97.127,97.061,22.5726]
["bitfinex","SOLUSD",1645118513992,15.4518,97.13,97.061,22.5726]
["bitfinex","SOLUSD",1645118513993,1.44357414,97.128,97.061,22.5726]
["bitfinex","SOLUSD",1645118514197,1.44357414,97.128,97.07,15.4514]
["bitfinex","SOLUSD",1645118514393,15.4526,97.12,97.061,22.5726]
["bitfinex","SOLUSD",1645118515195,1.44357414,97.125,97.061,22.5726]
["bitfinex","SOLUSD",1645118515596,1.44357414,97.128,97.061,22.5726]
["bitfinex","SOLUSD",1645118515797,1.44357414,97.121,97.052,5.15]
["bitfinex","SOLUSD",1645118515996,1.44357414,97.116,97.052,5.15]
["bitfinex","SOLUSD",1645118516200,1.44357414,97.114,97.052,5.15]
["bitfinex","SOLUSD",1645118516404,2.52666602,97.12,97.052,5.15]
["bitfinex","SOLUSD",1645118516405,2.52666602,97.115,97.052,5.15]
["bitfinex","SOLUSD",1645118516602,15.4562,97.1,97.052,5.15]
["bitfinex","SOLUSD",1645118517003,1.44357414,97.108,97.052,5.15]
["bitfinex","SOLUSD",1645118517208,1.44357414,97.11,97.053,24.8997]
["bitfinex","SOLUSD",1645118517404,1.44357414,97.112,97.053,24.8997]
["bitfinex","SOLUSD",1645118517908,1.44357414,97.109,97.053,24.8997]
["bitfinex","SOLUSD",1645118518706,15.4549,97.11,97.053,24.8997]
["bitfinex","SOLUSD",1645118520310,16.89847414,97.11,97.053,24.8997]
["bitfinex","SOLUSD",1645118520710,15.4549,97.11,97.053,24.8997]
["bitfinex","SOLUSD",1645118520911,16.89847414,97.11,97.053,24.8997]
["bitfinex","SOLUSD",1645118521211,1.44357414,97.11,97.06,15.4539]
["bitfinex","SOLUSD",1645118521425,1.44357414,97.112,97.06,15.4539]
["bitfinex","SOLUSD",1645118521627,1.44357414,97.115,97.06,15.4539]
["bitfinex","SOLUSD",1645118521829,1.44357414,97.119,97.061,5.149]
["bitfinex","SOLUSD",1645118522026,15.4532,97.12,97.061,5.149]
["bitfinex","SOLUSD",1645118522235,1.44357414,97.125,97.07,15.452]
["bitfinex","SOLUSD",1645118522426,1.44357414,97.131,97.071,108.149]
["bitfinex","SOLUSD",1645118522727,1.44357414,97.133,97.072,67.41170531]
["bitfinex","SOLUSD",1645118522928,1.44357414,97.134,97.073,5.149]
["bitfinex","SOLUSD",1645118523328,1.44357414,97.134,97.08,15.4491]
["bitfinex","SOLUSD",1645118523528,1.44357414,97.133,97.08,15.4491]
["bitfinex","SOLUSD",1645118523927,1.44357414,97.134,97.08,15.4491]
["bitfinex","SOLUSD",1645118524129,1.44357414,97.134,97.073,5.149]
["bitfinex","SOLUSD",1645118525030,1.44357414,97.135,97.073,5.149]
["bitfinex","SOLUSD",1645118525231,1.44357414,97.132,97.072,67.41170531]
["bitfinex","SOLUSD",1645118526129,1.44357414,97.132,97.08,15.4505]
["bitfinex","SOLUSD",1645118526830,15.4512,97.13,97.072,42.60910531]
["bitfinex","SOLUSD",1645118527029,1.44357414,97.125,97.072,42.60910531]
["bitfinex","SOLUSD",1645118527230,1.44357414,97.121,97.072,42.60910531]
["bitfinex","SOLUSD",1645118527432,1.44357414,97.119,97.072,42.60910531]
["bitfinex","SOLUSD",1645118527631,1.44357414,97.117,97.072,42.60910531]
["bitfinex","SOLUSD",1645118527833,1.44357414,97.116,97.072,42.60910531]
["bitfinex","SOLUSD",1645118528036,15.4548,97.11,97.072,42.60910531]
["bitfinex","SOLUSD",1645118528433,15.4548,97.11,97.04,15.4566]
["bitfinex","SOLUSD",1645118528633,1.44357414,97.101,97.021,5.15]
["bitfinex","SOLUSD",1645118528831,1.44357414,97.099,97.011,52.2669]
["bitfinex","SOLUSD",1645118529233,3.97024016,97.098,97.011,52.2669]
["bitfinex","SOLUSD",1645118529435,3.97024016,97.098,97.012,55.00797053]
["bitfinex","SOLUSD",1645118529632,3.97024016,97.097,97.013,5.151]
["bitfinex","SOLUSD",1645118530034,2.52666602,97.096,97.013,5.151]
["bitfinex","SOLUSD",1645118530332,15.458,97.09,97.03,15.458]
["bitfinex","SOLUSD",1645118532651,2.52666602,97.096,97.031,103.0]
["bitfinex","SOLUSD",1645118532836,2.52666602,97.096,97.05,15.4545]
["bitfinex","SOLUSD",1645118533036,2.52666602,97.096,97.051,54.86597998]
["bitfinex","SOLUSD",1645118533837,24.0916,97.109,97.051,54.86597998]
["bitfinex","SOLUSD",1645118533838,1.44357414,97.107,97.051,54.86597998]
["bitfinex","SOLUSD",1645118534036,1.44357414,97.108,97.051,54.86597998]
["bitfinex","SOLUSD",1645118534240,1.44357414,97.108,97.052,103.0]
["bitfinex","SOLUSD",1645118534437,2.52666602,97.134,97.061,103.0]
["bitfinex","SOLUSD",1645118534637,12.4,97.17,97.061,103.0]
["bitfinex","SOLUSD",1645118534638,1.44264742,97.128,97.061,103.0]
["bitfinex","SOLUSD",1645118535039,1.44264742,97.128,97.062,5.149]
["bitfinex","SOLUSD",1645118535438,1.44264742,97.13,97.07,15.4491]
["bitfinex","SOLUSD",1645118535639,1.44264742,97.131,97.071,44.01766363]
["bitfinex","SOLUSD",1645118535841,1.44264742,97.13,97.071,49.16666363]
["bitfinex","SOLUSD",1645118536238,1.44264742,97.131,97.071,49.16666363]
["bitfinex","SOLUSD",1645118536438,1.44264742,97.131,97.08,15.4488]
["bitfinex","SOLUSD",1645118536839,1.44264742,97.13,97.08,15.4488]
["bitfinex","SOLUSD",1645118537741,2.52666602,97.129,97.071,49.16666363]
["bitfinex","SOLUSD",1645118537941,1.44264742,97.124,97.071,44.01766363]
["bitfinex","SOLUSD",1645118538141,1.44264742,97.126,97.071,44.01766363]
["bitfinex","SOLUSD",1645118538439,1.44264742,97.129,97.072,5.149]
["bitfinex","SOLUSD",1645118539441,1.44264742,97.129,97.08,15.4512]
["bitfinex","SOLUSD",1645118539739,15.4499,97.14,97.08,15.4512]
["bitfinex","SOLUSD",1645118539740,1.44264742,97.13,97.08,15.4512]
["bitfinex","SOLUSD",1645118539939,1.44264742,97.131,97.08,15.4512]
["bitfinex","SOLUSD",1645118540541,1.44264742,97.132,97.08,15.4512]
["bitfinex","SOLUSD",1645118541239,1.44264742,97.131,97.08,15.4512]
["bitfinex","SOLUSD",1645118541641,1.44264742,97.132,97.08,15.4512]
["bitfinex","SOLUSD",1645118542439,1.44264742,97.133,97.08,15.4512]
["bitfinex","SOLUSD",1645118543139,1.44264742,97.134,97.08,15.4512]
["bitfinex","SOLUSD",1645118543343,1.44264742,97.133,97.08,15.4512]
["bitfinex","SOLUSD",1645118543542,1.44264742,97.133,97.072,5.149]
["bitfinex","SOLUSD",1645118543543,15.4514,97.13,97.072,5.149]
["bitfinex","SOLUSD",1645118543741,1.44264742,97.119,97.072,5.149]
["bitfinex","SOLUSD",1645118543943,1.44264742,97.118,97.072,5.149]
["bitfinex","SOLUSD",1645118544141,1.44264742,97.124,97.072,5.149]
["bitfinex","SOLUSD",1645118544341,1.44264742,97.128,97.072,108.149]
["bitfinex","SOLUSD",1645118544540,2.52666602,97.143,97.072,108.149]
["bitfinex","SOLUSD",1645118544541,1.44264742,97.132,97.08,15.45]
["bitfinex","SOLUSD",1645118544940,1.44264742,97.13,97.08,15.45]
["bitfinex","SOLUSD",1645118545341,1.44264742,97.13,97.081,24.5883]
["bitfinex","SOLUSD",1645118545543,1.44264742,97.133,97.081,24.5883]
["bitfinex","SOLUSD",1645118545944,1.44264742,97.132,97.081,24.5883]
["bitfinex","SOLUSD",1645118546242,1.44264742,97.133,97.081,24.5883]
["bitfinex","SOLUSD",1645118546443,1.44264742,97.133,97.09,15.4481]
["bitfinex","SOLUSD",1645118546646,1.44264742,97.134,97.091,39.76183689]
["bitfinex","SOLUSD",1645118549446,1.44264742,97.135,97.091,39.76183689]
["bitfinex","SOLUSD",1645118549848,1.44264742,97.136,97.091,39.76183689]
["bitfinex","SOLUSD",1645118550652,1.44264742,97.139,97.091,39.76183689]
["bitfinex","SOLUSD",1645118551952,1.44264742,97.14,97.091,39.76183689]
["bitfinex","SOLUSD",1645118552353,1.44264742,97.138,97.091,39.76183689]
["bitfinex","SOLUSD",1645118552553,1.44264742,97.137,97.091,39.76183689]
["bitfinex","SOLUSD",1645118552752,1.44264742,97.136,97.091,39.76183689]
["bitfinex","SOLUSD",1645118552955,1.44264742,97.14,97.092,103.0]
["bitfinex","SOLUSD",1645118553155,1.44264742,97.141,97.092,103.0]
["bitfinex","SOLUSD",1645118553353,1.44264742,97.141,97.1,15.447]
["bitfinex","SOLUSD",1645118554154,1.44264742,97.143,97.1,15.447]
["bitfinex","SOLUSD",1645118554556,1.44264742,97.145,97.1,15.447]
["bitfinex","SOLUSD",1645118554855,1.44264742,97.146,97.1,15.447]
["bitfinex","SOLUSD",1645118555263,1.44264742,97.147,97.1,15.447]
["bitfinex","SOLUSD",1645118555461,1.44264742,97.146,97.1,15.447]
["bitfinex","SOLUSD",1645118555663,1.44264742,97.147,97.1,15.447]
["bitfinex","SOLUSD",1645118557063,1.44264742,97.148,97.1,15.447]
["bitfinex","SOLUSD",1645118558462,1.44264742,97.147,97.1,15.447]
["bitfinex","SOLUSD",1645118558866,1.44264742,97.146,97.1,15.447]
["bitfinex","SOLUSD",1645118559465,1.44264742,97.147,97.1,15.447]
["bitfinex","SOLUSD",1645118559764,1.44264742,97.146,97.1,15.447]
["bitfinex","SOLUSD",1645118559964,15.447,97.16,97.1,15.447]
["bitfinex","SOLUSD",1645118559965,1.44264742,97.145,97.1,15.447]
["bitfinex","SOLUSD",1645118560867,1.44264742,97.143,97.1,15.447]
["bitfinex","SOLUSD",1645118562066,1.44264742,97.14,97.1,15.447]
["bitfinex","SOLUSD",1645118563092,1.44264742,97.139,97.1,15.447]
["bitfinex","SOLUSD",1645118563499,1.44264742,97.144,97.1,15.447]
["bitfinex","SOLUSD",1645118563695,1.44264742,97.145,97.1,15.447]
["bitfinex","SOLUSD",1645118563896,1.44264742,97.146,97.101,108.147]
["bitfinex","SOLUSD",1645118564096,1.44264742,97.148,97.111,103.0]
["bitfinex","SOLUSD",1645118564295,1.44264742,97.158,97.113,103.0]
["bitfinex","SOLUSD",1645118564496,1.44264742,97.159,97.113,103.0]
["bitfinex","SOLUSD",1645118564697,1.44264742,97.159,97.115,103.0]
["bitfinex","SOLUSD",1645118564996,1.44264742,97.163,97.115,103.0]
["bitfinex","SOLUSD",1645118565195,1.44264742,97.164,97.116,5.146]
["bitfinex","SOLUSD",1645118565399,1.44264742,97.164,97.12,15.4435]
["bitfinex","SOLUSD",1645118565595,2.890061,97.191,97.123,103.0]
["bitfinex","SOLUSD",1645118565797,5.41672702,97.202,97.117,5.147]
["bitfinex","SOLUSD",1645118565998,5.85309832,97.201,97.117,5.147]
["bitfinex","SOLUSD",1645118566196,5.85309832,97.201,97.115,5.146]
["bitfinex","SOLUSD",1645118566396,5.85309832,97.201,97.114,23.9101]
["bitfinex","SOLUSD",1645118566397,7.67266602,97.2,97.114,23.9101]
["bitfinex","SOLUSD",1645118566600,7.67266602,97.2,97.115,5.146]
["bitfinex","SOLUSD",1645118566601,2.52666602,97.2,97.115,5.146]
["bitfinex","SOLUSD",1645118566798,5.85309832,97.199,97.115,5.146]
["bitfinex","SOLUSD",1645118566998,15.4417,97.19,97.115,5.146]
["bitfinex","SOLUSD",1645118569303,2.52666602,97.189,97.12,15.441]
["bitfinex","SOLUSD",1645118569506,2.52666602,97.189,97.121,5.146]
["bitfinex","SOLUSD",1645118571404,15.4417,97.19,97.121,5.146]
["bitfinex","SOLUSD",1645118573213,24.9931,97.201,97.121,108.146]
["bitfinex","SOLUSD",1645118573609,24.9931,97.201,97.121,5.146]
["bitfinex","SOLUSD",1645118573810,2.52666602,97.2,97.121,5.146]
["bitfinex","SOLUSD",1645118574008,5.146,97.199,97.121,5.166]
["bitfinex","SOLUSD",1645118574608,2.52666602,97.198,97.121,5.166]
["bitfinex","SOLUSD",1645118575309,15.4434,97.18,97.121,5.166]
["bitfinex","SOLUSD",1645118575512,15.4434,97.18,97.121,0.02]
["bitfinex","SOLUSD",1645118575710,2.52666602,97.198,97.121,0.02]
["bitfinex","SOLUSD",1645118575911,24.9931,97.201,97.122,5.146]
["bitfinex","SOLUSD",1645118576311,15.4404,97.2,97.13,15.4404]
["bitfinex","SOLUSD",1645118576510,24.9931,97.201,97.132,103.0]
["bitfinex","SOLUSD",1645118576809,2.890061,97.219,97.133,5.144]
["bitfinex","SOLUSD",1645118577009,5.8524105,97.22,97.133,132.2891]
["bitfinex","SOLUSD",1645118577210,2.52666602,97.219,97.133,127.1451]
["bitfinex","SOLUSD",1645118577409,2.52666602,97.219,97.134,5.144]
["bitfinex","SOLUSD",1645118577609,5.8524105,97.218,97.134,5.144]
["bitfinex","SOLUSD",1645118578010,2.52666602,97.219,97.152,103.0]
["bitfinex","SOLUSD",1645118578212,15.4369,97.22,97.154,103.0]
["bitfinex","SOLUSD",1645118578409,23.3942,97.224,97.154,103.0]
["bitfinex","SOLUSD",1645118578610,23.3942,97.224,97.154,108.144]
["bitfinex","SOLUSD",1645118578809,2.52666602,97.232,97.154,108.144]
["bitfinex","SOLUSD",1645118579413,15.4349,97.23,97.16,15.4358]
["bitfinex","SOLUSD",1645118579612,15.4349,97.23,97.161,5.144]
["bitfinex","SOLUSD",1645118579812,2.52666602,97.229,97.161,5.144]
["bitfinex","SOLUSD",1645118582119,15.4364,97.22,97.161,5.144]
["bitfinex","SOLUSD",1645118582617,2.52666602,97.219,97.161,5.144]
["bitfinex","SOLUSD",1645118584516,2.52666602,97.219,97.161,5.164]
["bitfinex","SOLUSD",1645118585919,15.4382,97.21,97.161,0.02]
["bitfinex","SOLUSD",1645118586319,7.67066602,97.209,97.161,0.02]
["bitfinex","SOLUSD",1645118586721,27.37176602,97.208,97.161,0.02]
["bitfinex","SOLUSD",1645118586925,5.144,97.207,97.161,0.02]
["bitfinex","SOLUSD",1645118587122,15.4422,97.2,97.161,0.02]
["bitfinex","SOLUSD",1645118587521,27.8422,97.2,97.161,0.02]
["bitfinex","SOLUSD",1645118587722,2.52666602,97.199,97.161,0.02]
["bitfinex","SOLUSD",1645118588127,15.4426,97.19,97.161,0.02]
["bitfinex","SOLUSD",1645118588424,2.52666602,97.189,97.161,0.02]
["bitfinex","SOLUSD",1645118589243,15.4428,97.18,97.161,0.02]
["bitfinex","SOLUSD",1645118589642,2.52666602,97.179,97.161,0.02]
["bitfinex","SOLUSD",1645118592745,15.4432,97.19,97.161,0.02]
["bitfinex","SOLUSD",1645118593644,2.52666602,97.189,97.161,0.02]
["bitfinex","SOLUSD",1645118593847,2.52666602,97.189,97.179,0.27949788]
["bitfinex","SOLUSD",1645118598048,24.8451,97.208,97.181,51.31213026]
["bitfinex","SOLUSD",1645118598248,2.890061,97.21,97.181,51.31213026]
["bitfinex","SOLUSD",1645118598448,2.890061,97.224,97.181,51.31213026]
["bitfinex","SOLUSD",1645118598647,8.74202409,97.225,97.181,51.31213026]
["bitfinex","SOLUSD",1645118598850,2.52666602,97.224,97.181,51.31213026]
["bitfinex","SOLUSD",1645118599052,5.85196309,97.223,97.181,51.31213026]
["bitfinex","SOLUSD",1645118599249,15.4367,97.22,97.181,51.31213026]
["bitfinex","SOLUSD",1645118599653,8.37862911,97.219,97.181,51.31213026]
["bitfinex","SOLUSD",1645118599849,8.37862911,97.219,97.18,2.00344857]
["bitfinex","SOLUSD",1645118600050,11.26869011,97.218,97.18,2.00344857]
["bitfinex","SOLUSD",1645118600251,2.890061,97.216,97.179,0.29949788]
["bitfinex","SOLUSD",1645118600449,15.4392,97.21,97.179,0.29949788]
["bitfinex","SOLUSD",1645118600654,5.85196309,97.209,97.179,0.29949788]
["bitfinex","SOLUSD",1645118601050,5.41672702,97.209,97.179,0.29949788]
["bitfinex","SOLUSD",1645118601253,2.52666602,97.208,97.179,0.29949788]
["bitfinex","SOLUSD",1645118601452,12.4,97.2,97.179,0.29949788]
["bitfinex","SOLUSD",1645118601651,5.144,97.199,97.179,0.29949788]
["bitfinex","SOLUSD",1645118601860,5.85196309,97.198,97.179,0.29949788]
["bitfinex","SOLUSD",1645118602053,5.144,97.197,97.179,0.29949788]
["bitfinex","SOLUSD",1645118602259,0.40883761,97.178,97.122,24.0585]
["bitfinex","SOLUSD",1645118602454,0.40883761,97.178,97.11,15.444]
["bitfinex","SOLUSD",1645118602854,2.52666602,97.177,97.11,15.444]
["bitfinex","SOLUSD",1645118603255,2.52666602,97.177,97.111,47.46521636]
["bitfinex","SOLUSD",1645118603455,15.4447,97.17,97.111,47.46521636]
["bitfinex","SOLUSD",1645118607361,15.4447,97.17,97.12,15.4436]
["bitfinex","SOLUSD",1645118618472,2.52666602,97.177,97.12,15.4436]
["bitfinex","SOLUSD",1645118619474,0.40883761,97.178,97.13,15.442]
["bitfinex","SOLUSD",1645118619672,0.40883761,97.178,97.131,54.65616823]
["bitfinex","SOLUSD",1645118622480,0.40883761,97.178,97.121,23.335]
["bitfinex","SOLUSD",1645118622691,15.4443,97.17,97.112,5.146]
["bitfinex","SOLUSD",1645118623080,2.52666602,97.169,97.112,5.146]
["bitfinex","SOLUSD",1645118623281,5.147,97.168,97.112,5.146]
["bitfinex","SOLUSD",1645118623684,15.4499,97.16,97.113,55.12179324]
["bitfinex","SOLUSD",1645118624087,2.52666602,97.159,97.113,55.12179324]
["bitfinex","SOLUSD",1645118624687,15.4501,97.15,97.113,55.12179324]
["bitfinex","SOLUSD",1645118625489,5.147,97.169,97.113,55.12179324]
["bitfinex","SOLUSD",1645118625687,2.52666602,97.176,97.113,55.12179324]
["bitfinex","SOLUSD",1645118626090,15.446,97.16,97.113,55.12179324]
["bitfinex","SOLUSD",1645118627393,15.4447,97.17,97.113,55.12179324]
["bitfinex","SOLUSD",1645118627591,15.4447,97.17,97.114,23.9861]
["bitfinex","SOLUSD",1645118629393,15.4447,97.17,97.12,15.4443]
["bitfinex","SOLUSD",1645118630211,0.40883761,97.178,97.12,15.4443]
["bitfinex","SOLUSD",1645118630614,0.40883761,97.178,97.121,103.0]
["bitfinex","SOLUSD",1645118630812,0.40883761,97.178,97.131,55.1732381]
["bitfinex","SOLUSD",1645118631014,0.40883761,97.178,97.132,24.8522]
["bitfinex","SOLUSD",1645118631813,0.40883761,97.178,97.14,15.4392]
["bitfinex","SOLUSD",1645118635725,2.52666602,97.207,97.141,101.0]
["bitfinex","SOLUSD",1645118635922,25.793161,97.219,97.16,15.4373]
["bitfinex","SOLUSD",1645118635923,2.890061,97.219,97.16,15.4373]
["bitfinex","SOLUSD",1645118636122,2.890061,97.219,97.162,54.36448987]
["bitfinex","SOLUSD",1645118636320,15.4366,97.22,97.162,54.36448987]
["bitfinex","SOLUSD",1645118636721,2.52666602,97.218,97.162,54.36448987]
["bitfinex","SOLUSD",1645118639823,2.52666602,97.218,97.17,15.4344]
["bitfinex","SOLUSD",1645118640222,2.52666602,97.218,97.162,54.36448987]
["bitfinex","SOLUSD",1645118643026,27.8384,97.21,97.08,18.32604189]
["bitfinex","SOLUSD",1645118643228,5.144,97.209,97.134,22.9447]
["bitfinex","SOLUSD",1645118643425,7.67066602,97.209,97.134,22.9447]
["bitfinex","SOLUSD",1645118643628,7.67066602,97.209,97.07,95.71521716]
["bitfinex","SOLUSD",1645118643629,23.43025882,97.209,97.07,95.71521716]
["bitfinex","SOLUSD",1645118643827,105.52666602,97.208,97.07,95.71521716]
["bitfinex","SOLUSD",1645118644128,7.67266602,97.207,97.113,43.03801966]
["bitfinex","SOLUSD",1645118644427,15.443,97.19,97.113,43.03801966]
["bitfinex","SOLUSD",1645118644630,5.146,97.189,97.114,24.2917]
["bitfinex","SOLUSD",1645118644827,2.52666602,97.189,97.114,24.2917]
["bitfinex","SOLUSD",1645118645027,7.67266602,97.188,97.114,24.2917]
["bitfinex","SOLUSD",1645118645227,2.52666602,97.188,97.114,24.2917]
["bitfinex","SOLUSD",1645118645431,15.4437,97.18,97.114,24.2917]
["bitfinex","SOLUSD",1645118645729,2.52666602,97.179,97.114,24.2917]
["bitfinex","SOLUSD",1645118646930,15.4446,97.17,97.114,24.2917]
["bitfinex","SOLUSD",1645118649032,2.52666602,97.179,97.114,24.2917]
["bitfinex","SOLUSD",1645118649234,2.52666602,97.179,97.115,5.146]
["bitfinex","SOLUSD",1645118650934,14.70980851,97.18,97.116,72.0]
["bitfinex","SOLUSD",1645118651533,14.70980851,97.18,97.115,5.146]
["bitfinex","SOLUSD",1645118651534,2.52666602,97.179,97.115,5.146]
["bitfinex","SOLUSD",1645118651736,15.4453,97.17,97.115,5.146]
["bitfinex","SOLUSD",1645118651935,103.0,97.169,97.115,5.146]
["bitfinex","SOLUSD",1645118652138,7.67366602,97.169,97.115,5.146]
["bitfinex","SOLUSD",1645118652335,2.52666602,97.168,97.115,5.146]
["bitfinex","SOLUSD",1645118652534,5.147,97.167,97.115,5.146]
["bitfinex","SOLUSD",1645118652734,2.52666602,97.168,97.115,5.146]
["bitfinex","SOLUSD",1645118652735,15.4488,97.16,97.115,5.146]
["bitfinex","SOLUSD",1645118654938,103.0,97.159,97.115,5.146]
["bitfinex","SOLUSD",1645118655136,103.0,97.159,97.113,43.03801966]
["bitfinex","SOLUSD",1645118655435,15.4499,97.15,97.113,43.03801966]
["bitfinex","SOLUSD",1645118655637,15.4499,97.15,97.084,24.6747]
["bitfinex","SOLUSD",1645118655838,103.0,97.149,97.084,24.6747]
["bitfinex","SOLUSD",1645118656037,12.4,97.14,97.051,24.779]
["bitfinex","SOLUSD",1645118656239,103.0,97.139,97.051,24.779]
["bitfinex","SOLUSD",1645118656443,103.0,97.119,97.051,24.779]
["bitfinex","SOLUSD",1645118656640,12.4,97.13,97.052,52.97940297]
["bitfinex","SOLUSD",1645118656839,51.5259,97.12,97.052,52.97940297]
["bitfinex","SOLUSD",1645118657439,15.4573,97.1,97.052,52.97940297]
["bitfinex","SOLUSD",1645118659042,5.15,97.099,97.052,52.97940297]
["bitfinex","SOLUSD",1645118659240,15.4588,97.09,97.052,52.97940297]
["bitfinex","SOLUSD",1645118660039,1.713022,97.117,97.053,61.0]
["bitfinex","SOLUSD",1645118660240,5.15,97.117,97.053,61.0]
["bitfinex","SOLUSD",1645118660439,2.52666602,97.116,97.053,61.0]
["bitfinex","SOLUSD",1645118660641,5.15,97.115,97.053,61.0]
["bitfinex","SOLUSD",1645118660841,5.15,97.128,97.054,23.7863]
["bitfinex","SOLUSD",1645118661043,17.55,97.13,97.054,23.7863]
["bitfinex","SOLUSD",1645118661241,2.52666602,97.127,97.054,23.7863]
["bitfinex","SOLUSD",1645118661745,15.4539,97.12,97.054,23.7863]
["bitfinex","SOLUSD",1645118662841,23.9272,97.129,97.054,23.7863]
["bitfinex","SOLUSD",1645118663044,5.149,97.128,97.054,23.7863]
["bitfinex","SOLUSD",1645118663243,29.0762,97.129,97.054,23.7863]
["bitfinex","SOLUSD",1645118663445,23.9272,97.129,97.055,5.149]
["bitfinex","SOLUSD",1645118665356,2.52666602,97.128,97.055,5.149]
["bitfinex","SOLUSD",1645118665954,23.9272,97.129,97.055,5.149]
["bitfinex","SOLUSD",1645118666760,2.52666602,97.128,97.055,5.149]
["bitfinex","SOLUSD",1645118667160,23.9272,97.129,97.055,5.149]
["bitfinex","SOLUSD",1645118669061,23.9272,97.129,97.06,15.4517]
["bitfinex","SOLUSD",1645118670062,15.4524,97.13,97.06,15.4517]
["bitfinex","SOLUSD",1645118670265,2.52666602,97.143,97.06,15.4517]
["bitfinex","SOLUSD",1645118670266,24.6928,97.149,97.061,103.0]
["bitfinex","SOLUSD",1645118670463,24.6928,97.149,97.08,118.4479]
["bitfinex","SOLUSD",1645118670663,24.6928,97.149,97.082,51.88519225]
["bitfinex","SOLUSD",1645118670863,2.52666602,97.167,97.083,103.0]
["bitfinex","SOLUSD",1645118671163,2.52666602,97.167,97.083,126.7801]
["bitfinex","SOLUSD",1645118672386,2.52666602,97.167,97.091,103.0]
["bitfinex","SOLUSD",1645118672885,2.52666602,97.167,97.093,103.0]
["bitfinex","SOLUSD",1645118673091,2.52666602,97.167,97.092,23.9389]
["bitfinex","SOLUSD",1645118673491,2.52666602,97.167,97.101,54.99551678]
["bitfinex","SOLUSD",1645118674292,5.147,97.179,97.101,54.99551678]
["bitfinex","SOLUSD",1645118674492,15.444,97.18,97.101,54.99551678]
["bitfinex","SOLUSD",1645118675893,5.147,97.179,97.101,54.99551678]
["bitfinex","SOLUSD",1645118676293,24.7063,97.178,97.101,54.99551678]
["bitfinex","SOLUSD",1645118676497,15.4453,97.17,97.101,54.99551678]
["bitfinex","SOLUSD",1645118677293,24.7063,97.178,97.101,54.99551678]
["bitfinex","SOLUSD",1645118677594,24.7063,97.178,97.11,15.4442]
["bitfinex","SOLUSD",1645118677993,24.7063,97.178,97.111,24.372]
["bitfinex","SOLUSD",1645118682295,15.4452,97.17,97.111,24.372]
["bitfinex","SOLUSD",1645118682795,5.147,97.169,97.111,24.372]
["bitfinex","SOLUSD",1645118683096,5.146,97.176,97.111,24.372]
["bitfinex","SOLUSD",1645118683295,5.146,97.177,97.111,24.372]
["bitfinex","SOLUSD",1645118684197,15.4474,97.16,97.111,24.372]
["bitfinex","SOLUSD",1645118688501,2.52666602,97.159,97.101,54.99551678]
["bitfinex","SOLUSD",1645118688703,15.4482,97.15,97.101,54.99551678]
["bitfinex","SOLUSD",1645118689102,17.97486602,97.15,97.101,54.99551678]
["bitfinex","SOLUSD",1645118690503,1.44651278,97.149,97.101,54.99551678]
["bitfinex","SOLUSD",1645118690702,15.4517,97.14,97.101,54.99551678]
["bitfinex","SOLUSD",1645118691506,17.97836602,97.14,97.101,54.99551678]
["bitfinex","SOLUSD",1645118691705,17.97836602,97.14,97.091,24.6947]
["bitfinex","SOLUSD",1645118692604,17.97836602,97.14,97.092,47.64889639]
["bitfinex","SOLUSD",1645118694507,17.97836602,97.14,97.061,5.148]
["bitfinex","SOLUSD",1645118694708,17.97836602,97.14,97.011,24.4059]
["bitfinex","SOLUSD",1645118694709,133.1305,97.139,97.051,23.531]
["bitfinex","SOLUSD",1645118694910,15.4566,97.11,97.032,23.7141]
["bitfinex","SOLUSD",1645118695107,5.15,97.109,97.032,23.7141]
["bitfinex","SOLUSD",1645118695307,7.67666602,97.109,97.032,23.7141]
["bitfinex","SOLUSD",1645118695507,2.52666602,97.109,97.033,46.10052262]
["bitfinex","SOLUSD",1645118695709,7.67666602,97.108,97.033,46.10052262]
["bitfinex","SOLUSD",1645118695911,2.52666602,97.108,97.033,46.10052262]
["bitfinex","SOLUSD",1645118696108,7.67666602,97.107,97.033,46.10052262]
["bitfinex","SOLUSD",1645118696308,15.4603,97.09,97.033,46.10052262]
["bitfinex","SOLUSD",1645118700520,105.52666602,97.089,97.033,46.10052262]
["bitfinex","SOLUSD",1645118700718,15.4633,97.08,97.033,46.10052262]
["bitfinex","SOLUSD",1645118704423,2.52666602,97.079,97.033,46.10052262]
["bitfinex","SOLUSD",1645118704624,15.4622,97.07,97.033,46.10052262]
["bitfinex","SOLUSD",1645118705438,2.52666602,97.094,97.033,46.10052262]
["bitfinex","SOLUSD",1645118705637,15.4584,97.09,97.034,24.518]
["bitfinex","SOLUSD",1645118705836,24.9054,97.099,97.034,24.518]
["bitfinex","SOLUSD",1645118706036,5.151,97.113,97.034,24.518]
["bitfinex","SOLUSD",1645118706236,1.44651278,97.127,97.035,5.15]
["bitfinex","SOLUSD",1645118706439,24.0135,97.126,97.036,23.7177]
["bitfinex","SOLUSD",1645118706636,24.0135,97.126,97.037,5.15]
["bitfinex","SOLUSD",1645118707439,15.4552,97.11,97.04,15.4546]
["bitfinex","SOLUSD",1645118707639,15.4552,97.11,97.041,5.15]
["bitfinex","SOLUSD",1645118709340,15.4552,97.11,97.037,5.15]
["bitfinex","SOLUSD",1645118709540,7.67666602,97.109,97.036,23.7177]
["bitfinex","SOLUSD",1645118709740,15.4588,97.09,97.036,23.7177]
["bitfinex","SOLUSD",1645118710343,15.4588,97.09,97.034,24.518]
["bitfinex","SOLUSD",1645118710541,2.52666602,97.089,97.033,46.10052262]
["bitfinex","SOLUSD",1645118710740,7.67766602,97.089,97.033,46.10052262]
["bitfinex","SOLUSD",1645118710940,2.52666602,97.089,97.033,46.10052262]
["bitfinex","SOLUSD",1645118712144,7.67766602,97.089,97.033,46.10052262]
["bitfinex","SOLUSD",1645118712343,15.4611,97.08,97.033,46.10052262]
["bitfinex","SOLUSD",1645118714549,15.4611,97.08,97.003,5.151]
["bitfinex","SOLUSD",1645118714747,24.8274,97.079,97.002,23.3916]
["bitfinex","SOLUSD",1645118715149,24.8274,97.079,97.001,5.152]
["bitfinex","SOLUSD",1645118715150,103.0,97.059,97.001,5.152]
["bitfinex","SOLUSD",1645118715351,103.0,97.059,96.984,5.152]
["bitfinex","SOLUSD",1645118715656,2.52666602,97.058,96.985,46.07625106]
["bitfinex","SOLUSD",1645118717051,5.152,97.057,96.985,46.07625106]
["bitfinex","SOLUSD",1645118717254,103.0,97.056,96.985,46.07625106]
["bitfinex","SOLUSD",1645118717450,103.0,97.049,96.985,46.07625106]
["bitfinex","SOLUSD",1645118717652,103.0,97.047,96.985,46.07625106]
["bitfinex","SOLUSD",1645118717851,12.4,97.05,96.985,46.07625106]
["bitfinex","SOLUSD",1645118718052,5.152,97.047,96.985,46.07625106]
["bitfinex","SOLUSD",1645118718253,2.52666602,97.046,96.985,46.07625106]
["bitfinex","SOLUSD",1645118718551,15.4692,97.03,96.985,46.07625106]
["bitfinex","SOLUSD",1645118719751,2.52666602,97.029,96.985,46.07625106]
["bitfinex","SOLUSD",1645118720054,15.47,97.02,96.985,46.07625106]
["bitfinex","SOLUSD",1645118724758,15.47,97.02,96.951,5.152]
["bitfinex","SOLUSD",1645118724955,15.47,97.02,96.952,22.6048]
["bitfinex","SOLUSD",1645118725860,103.0,97.019,96.953,41.72418577]
["bitfinex","SOLUSD",1645118726161,15.4729,97.0,96.953,41.72418577]
["bitfinex","SOLUSD",1645118738373,15.4729,97.0,96.96,15.4716]
["bitfinex","SOLUSD",1645118738774,15.4713,97.01,96.96,15.4716]
["bitfinex","SOLUSD",1645118738995,17.555,97.03,96.96,15.4716]
["bitfinex","SOLUSD",1645118739194,51.571,97.04,96.954,22.7637]
["bitfinex","SOLUSD",1645118739195,23.6153,97.039,96.961,5.155]
["bitfinex","SOLUSD",1645118739395,23.6153,97.039,96.955,5.155]
["bitfinex","SOLUSD",1645118739694,2.52666602,97.038,96.971,43.13217864]
["bitfinex","SOLUSD",1645118740597,15.4689,97.03,96.972,22.8976]
["bitfinex","SOLUSD",1645118741898,2.52666602,97.038,96.98,15.4684]
["bitfinex","SOLUSD",1645118742998,2.52666602,97.038,96.972,22.8976]
["bitfinex","SOLUSD",1645118743198,15.4698,97.03,96.972,22.8976]
["bitfinex","SOLUSD",1645118744400,5.154,97.037,96.972,22.8976]
["bitfinex","SOLUSD",1645118744698,2.52666602,97.036,96.972,22.8976]
["bitfinex","SOLUSD",1645118747507,2.02666602,97.036,96.972,22.8976]
["bitfinex","SOLUSD",1645118747906,2.52666602,97.035,96.972,22.8976]
["bitfinex","SOLUSD",1645118748107,1.44651278,97.035,96.972,22.8976]
["bitfinex","SOLUSD",1645118748506,2.52666602,97.034,96.972,22.8976]
["bitfinex","SOLUSD",1645118750107,2.52666602,97.034,96.98,15.4683]
["bitfinex","SOLUSD",1645118752316,1.44651278,97.032,96.98,15.4683]
["bitfinex","SOLUSD",1645118752514,1.44651278,97.033,96.98,15.4683]
["bitfinex","SOLUSD",1645118752716,1.44651278,97.03,96.971,43.13217864]
["bitfinex","SOLUSD",1645118752918,1.44651278,97.027,96.971,43.13217864]
["bitfinex","SOLUSD",1645118753316,1.44651278,97.026,96.971,43.13217864]
["bitfinex","SOLUSD",1645118753918,1.44651278,97.025,96.971,43.13217864]
["bitfinex","SOLUSD",1645118754117,1.44651278,97.024,96.941,5.154]
["bitfinex","SOLUSD",1645118754318,1.44651278,97.02,96.941,5.154]
["bitfinex","SOLUSD",1645118754516,1.44651278,97.019,96.935,5.155]
["bitfinex","SOLUSD",1645118755117,1.44651278,97.019,96.936,43.10502242]
["bitfinex","SOLUSD",1645118755319,16.91991278,97.02,96.95,15.4731]
["bitfinex","SOLUSD",1645118755517,16.91991278,97.02,96.951,65.46428816]
["bitfinex","SOLUSD",1645118755717,103.0,97.019,96.951,65.46428816]
["bitfinex","SOLUSD",1645118756118,15.4734,97.02,96.951,65.46428816]
["bitfinex","SOLUSD",1645118756319,103.0,97.019,96.951,65.46428816]
["bitfinex","SOLUSD",1645118756520,15.4734,97.02,96.951,65.46428816]
["bitfinex","SOLUSD",1645118757120,1.44651278,97.019,96.951,65.46428816]
["bitfinex","SOLUSD",1645118757320,5.155,97.018,96.951,65.46428816]
["bitfinex","SOLUSD",1645118757725,103.0,97.017,96.951,65.46428816]
["bitfinex","SOLUSD",1645118758123,5.155,97.016,96.951,65.46428816]
["bitfinex","SOLUSD",1645118760027,1.44651278,97.016,96.951,65.46428816]
["bitfinex","SOLUSD",1645118760233,103.0,97.014,96.951,65.46428816]
["bitfinex","SOLUSD",1645118760428,15.4744,97.01,96.951,65.46428816]
["bitfinex","SOLUSD",1645118761029,16.92091278,97.01,96.951,65.46428816]
["bitfinex","SOLUSD",1645118761234,15.4744,97.01,96.951,65.46428816]
["bitfinex","SOLUSD",1645118761430,5.155,97.009,96.951,65.46428816]
["bitfinex","SOLUSD",1645118761631,5.155,97.01,96.96,15.4718]
["bitfinex","SOLUSD",1645118761831,1.44651278,97.014,96.96,15.4718]
["bitfinex","SOLUSD",1645118762035,1.44651278,97.019,96.96,15.4718]
["bitfinex","SOLUSD",1645118762233,1.44651278,97.018,96.96,15.4718]
["bitfinex","SOLUSD",1645118762434,1.44651278,97.022,96.96,15.4718]
["bitfinex","SOLUSD",1645118762638,1.44651278,97.024,96.96,15.4718]
["bitfinex","SOLUSD",1645118762834,1.44651278,97.025,96.96,15.4718]
["bitfinex","SOLUSD",1645118763034,1.44651278,97.026,96.96,15.4718]
["bitfinex","SOLUSD",1645118763233,1.44651278,97.027,96.96,15.4718]
["bitfinex","SOLUSD",1645118763433,24.88001278,97.028,96.96,15.4718]
["bitfinex","SOLUSD",1645118763835,1.44651278,97.027,96.96,15.4718]
["bitfinex","SOLUSD",1645118764236,24.88001278,97.028,96.96,15.4718]
["bitfinex","SOLUSD",1645118764638,1.44651278,97.025,96.96,15.4718]
["bitfinex","SOLUSD",1645118764836,1.44651278,97.026,96.96,15.4718]
["bitfinex","SOLUSD",1645118765953,1.44651278,97.027,96.96,15.4718]
["bitfinex","SOLUSD",1645118766154,1.44651278,97.025,96.96,15.4718]
["bitfinex","SOLUSD",1645118769258,1.44651278,97.026,96.96,15.4718]
["bitfinex","SOLUSD",1645118769457,1.44651278,97.025,96.96,15.4718]
["bitfinex","SOLUSD",1645118771060,1.44651278,97.029,96.98,15.4667]
["bitfinex","SOLUSD",1645118771272,2.890061,97.057,96.982,46.07276927]
["bitfinex","SOLUSD",1645118771463,23.2567,97.079,96.982,46.07276927]
["bitfinex","SOLUSD",1645118771662,23.2567,97.079,96.983,5.152]
["bitfinex","SOLUSD",1645118771863,5.85907711,97.078,96.983,5.152]
["bitfinex","SOLUSD",1645118772062,2.890061,97.089,96.983,5.152]
["bitfinex","SOLUSD",1645118772265,5.85882222,97.089,96.984,2.52666602]
["bitfinex","SOLUSD",1645118772464,5.85882222,97.089,96.985,5.152]
["bitfinex","SOLUSD",1645118772662,15.4598,97.08,96.99,15.4631]
["bitfinex","SOLUSD",1645118772863,15.4598,97.08,96.991,5.152]
["bitfinex","SOLUSD",1645118773063,15.4598,97.08,96.986,5.152]
["bitfinex","SOLUSD",1645118773263,15.4598,97.08,96.985,5.152]
["bitfinex","SOLUSD",1645118773663,2.52666602,97.079,96.99,15.4613]
["bitfinex","SOLUSD",1645118774063,15.4613,97.07,96.991,5.152]
["bitfinex","SOLUSD",1645118774465,2.52666602,97.069,96.991,5.152]
["bitfinex","SOLUSD",1645118774674,2.52666602,97.069,96.992,23.7199]
["bitfinex","SOLUSD",1645118774869,2.52666602,97.069,96.993,5.152]
["bitfinex","SOLUSD",1645118775269,2.52666602,97.069,97.0,15.4612]
["bitfinex","SOLUSD",1645118775469,15.4596,97.08,97.001,56.25703378]
["bitfinex","SOLUSD",1645118776868,15.4596,97.08,97.01,15.4595]
["bitfinex","SOLUSD",1645118777070,2.52666602,97.085,97.011,29.1436]
["bitfinex","SOLUSD",1645118777373,2.52666602,97.098,97.011,29.1436]
["bitfinex","SOLUSD",1645118777569,2.52666602,97.098,97.012,103.0]
["bitfinex","SOLUSD",1645118777770,2.52666602,97.111,97.014,103.0]
["bitfinex","SOLUSD",1645118777967,2.52666602,97.111,97.02,15.4577]
["bitfinex","SOLUSD",1645118778169,2.52666602,97.111,97.021,48.26388672]
["bitfinex","SOLUSD",1645118778368,15.4552,97.11,97.021,53.41488672]
["bitfinex","SOLUSD",1645118778567,15.4552,97.11,97.022,23.3445]
["bitfinex","SOLUSD",1645118778770,15.4552,97.11,97.023,5.151]
["bitfinex","SOLUSD",1645118778771,2.52666602,97.109,97.023,5.151]
["bitfinex","SOLUSD",1645118779772,108.151,97.108,97.023,5.151]
["bitfinex","SOLUSD",1645118779975,126.01319835,97.108,97.022,23.3445]
["bitfinex","SOLUSD",1645118780173,103.0,97.106,97.022,23.3445]
["bitfinex","SOLUSD",1645118780372,103.0,97.104,97.022,23.3445]
["bitfinex","SOLUSD",1645118780573,103.0,97.099,97.022,23.3445]
["bitfinex","SOLUSD",1645118780772,15.4606,97.08,97.022,23.3445]
["bitfinex","SOLUSD",1645118781372,2.52666602,97.079,97.022,23.3445]
["bitfinex","SOLUSD",1645118782474,15.4624,97.07,97.022,23.3445]
["bitfinex","SOLUSD",1645118783672,10.4624,97.07,97.022,23.3445]
["bitfinex","SOLUSD",1645118784673,2.52666602,97.069,97.022,23.3445]
["bitfinex","SOLUSD",1645118784874,2.52666602,97.069,97.021,48.26388672]
["bitfinex","SOLUSD",1645118784875,15.4628,97.06,97.021,48.26388672]
["bitfinex","SOLUSD",1645118785277,15.4628,97.06,96.964,22.962]
["bitfinex","SOLUSD",1645118785474,17.98946602,97.06,97.003,22.962]
["bitfinex","SOLUSD",1645118787870,15.4628,97.06,97.004,44.15211973]
["bitfinex","SOLUSD",1645118791892,10.4628,97.06,97.004,44.15211973]
["bitfinex","SOLUSD",1645118796596,15.4657,97.05,97.004,44.15211973]
["bitfinex","SOLUSD",1645118796998,2.52666602,97.049,96.963,5.152]
["bitfinex","SOLUSD",1645118797198,26.14976602,97.049,96.963,5.152]
["bitfinex","SOLUSD",1645118797600,2.52666602,97.048,96.963,5.152]
["bitfinex","SOLUSD",1645118797800,15.4666,97.04,96.963,5.152]
["bitfinex","SOLUSD",1645118797999,15.4666,97.04,96.964,47.13613327]
["bitfinex","SOLUSD",1645118798202,2.52666602,97.039,96.965,5.154]
["bitfinex","SOLUSD",1645118798699,15.4666,97.04,96.965,5.154]
["bitfinex","SOLUSD",1645118800300,2.52666602,97.039,96.965,5.154]
["bitfinex","SOLUSD",1645118800500,15.4679,97.03,96.964,47.13613327]
["bitfinex","SOLUSD",1645118801801,15.4704,97.01,96.964,47.13613327]
["bitfinex","SOLUSD",1645118804501,2.52666602,97.009,96.964,47.13613327]
["bitfinex","SOLUSD",1645118804803,15.4733,97.0,96.962,22.5894]
["bitfinex","SOLUSD",1645118806606,15.4703,97.01,96.962,22.5894]
["bitfinex","SOLUSD",1645118810912,2.52666602,97.009,96.962,22.5894]
["bitfinex","SOLUSD",1645118812212,15.4727,97.0,96.962,22.5894]
["bitfinex","SOLUSD",1645118812612,110.68166602,96.999,96.91,51.5813]
["bitfinex","SOLUSD",1645118812812,12.4,96.99,96.9,22.8213]
["bitfinex","SOLUSD",1645118813020,108.157,96.989,96.9,22.8213]
["bitfinex","SOLUSD",1645118813224,103.0,96.979,96.9,22.8213]
["bitfinex","SOLUSD",1645118813422,103.0,96.977,96.9,22.8213]
["bitfinex","SOLUSD",1645118813620,103.0,96.977,96.901,46.7024988]
["bitfinex","SOLUSD",1645118813915,103.0,96.975,96.901,46.7024988]
["bitfinex","SOLUSD",1645118814118,103.0,96.959,96.901,46.7024988]
["bitfinex","SOLUSD",1645118814317,103.0,96.949,96.901,46.7024988]
["bitfinex","SOLUSD",1645118814727,2.52666602,96.948,96.901,46.7024988]
["bitfinex","SOLUSD",1645118814918,5.158,96.947,96.901,46.7024988]
["bitfinex","SOLUSD",1645118815116,12.4,96.95,96.901,46.7024988]
["bitfinex","SOLUSD",1645118815519,2.52666602,96.946,96.901,46.7024988]
["bitfinex","SOLUSD",1645118815720,15.4865,96.94,96.901,46.7024988]
["bitfinex","SOLUSD",1645118815923,27.8865,96.94,96.901,46.7024988]
["bitfinex","SOLUSD",1645118816119,2.52666602,96.939,96.901,46.7024988]
["bitfinex","SOLUSD",1645118816320,12.4,96.94,96.901,46.7024988]
["bitfinex","SOLUSD",1645118816521,2.52666602,96.955,96.901,46.7024988]
["bitfinex","SOLUSD",1645118816721,12.4,96.96,96.902,5.158]
["bitfinex","SOLUSD",1645118816919,27.8774,96.98,96.902,5.158]
["bitfinex","SOLUSD",1645118817123,27.8774,96.98,96.903,24.4427]
["bitfinex","SOLUSD",1645118817323,12.4,97.01,96.91,15.4774]
["bitfinex","SOLUSD",1645118817646,12.4,97.04,96.93,51.5664]
["bitfinex","SOLUSD",1645118817825,5.156,97.06,96.932,103.0]
["bitfinex","SOLUSD",1645118818021,49.7088,97.079,96.934,103.0]
["bitfinex","SOLUSD",1645118818221,5.86053479,97.078,96.94,15.47]
["bitfinex","SOLUSD",1645118818425,73.074,97.091,96.951,103.0]
["bitfinex","SOLUSD",1645118818621,73.73471553,97.09,96.953,103.0]
["bitfinex","SOLUSD",1645118818821,2.890061,97.082,96.97,51.5454]
["bitfinex","SOLUSD",1645118819024,103.0,97.069,96.971,48.01181633]
["bitfinex","SOLUSD",1645118819222,51.5524,97.08,96.971,42.85981633]
["bitfinex","SOLUSD",1645118819223,103.0,97.059,96.971,42.85981633]
["bitfinex","SOLUSD",1645118819421,12.4,97.06,96.971,42.85981633]
["bitfinex","SOLUSD",1645118819422,103.0,97.057,96.972,22.9685]
["bitfinex","SOLUSD",1645118819824,2.52666602,97.056,96.972,22.9685]
["bitfinex","SOLUSD",1645118820023,103.0,97.054,96.972,22.9685]
["bitfinex","SOLUSD",1645118820230,12.4,97.05,96.972,22.9685]
["bitfinex","SOLUSD",1645118820423,15.4679,97.04,96.972,22.9685]
["bitfinex","SOLUSD",1645118821032,2.52666602,97.039,96.971,42.85981633]
["bitfinex","SOLUSD",1645118821221,103.0,97.038,96.971,42.85981633]
["bitfinex","SOLUSD",1645118821621,110.68066602,97.037,96.971,42.85981633]
["bitfinex","SOLUSD",1645118821822,105.52666602,97.037,96.971,42.85981633]
["bitfinex","SOLUSD",1645118822028,7.68066602,97.036,96.971,42.85981633]
["bitfinex","SOLUSD",1645118822221,2.52666602,97.036,96.971,42.85981633]
["bitfinex","SOLUSD",1645118822422,2.52666602,97.035,96.971,42.85981633]
["bitfinex","SOLUSD",1645118822623,5.154,97.034,96.971,42.85981633]
["bitfinex","SOLUSD",1645118823027,2.52666602,97.033,96.971,42.85981633]
["bitfinex","SOLUSD",1645118823426,5.154,97.032,96.971,42.85981633]
["bitfinex","SOLUSD",1645118823929,5.154,97.036,96.971,42.85981633]
["bitfinex","SOLUSD",1645118825326,103.0,97.037,96.971,42.85981633]
["bitfinex","SOLUSD",1645118825526,12.4,97.04,96.972,5.154]
["bitfinex","SOLUSD",1645118825729,2.890061,97.065,96.972,5.154]
["bitfinex","SOLUSD",1645118825927,24.2956,97.09,96.972,5.154]
["bitfinex","SOLUSD",1645118825928,2.890061,97.086,96.974,103.0]
["bitfinex","SOLUSD",1645118826129,24.8737,97.089,96.976,103.0]
["bitfinex","SOLUSD",1645118826528,5.152,97.099,96.98,15.4672]
["bitfinex","SOLUSD",1645118826730,12.4,97.11,96.981,103.0]
["bitfinex","SOLUSD",1645118826928,15.290061,97.12,96.99,3.14]
["bitfinex","SOLUSD",1645118827129,2.890061,97.128,97.001,103.0]
["bitfinex","SOLUSD",1645118827328,12.4,97.12,97.003,103.0]
["bitfinex","SOLUSD",1645118827530,12.4,97.12,97.005,103.0]
["bitfinex","SOLUSD",1645118827739,12.4,97.12,97.007,103.0]
["bitfinex","SOLUSD",1645118827929,27.8558,97.12,97.01,15.456]
["bitfinex","SOLUSD",1645118828129,5.151,97.119,97.011,5.151]
["bitfinex","SOLUSD",1645118828331,5.8590425,97.118,97.012,103.0]
["bitfinex","SOLUSD",1645118828532,103.0,97.118,97.012,103.0]
["bitfinex","SOLUSD",1645118828729,103.0,97.118,97.014,103.0]
["bitfinex","SOLUSD",1645118829131,15.4564,97.11,97.02,15.4564]
["bitfinex","SOLUSD",1645118829331,15.4564,97.11,97.021,45.41900386]
["bitfinex","SOLUSD",1645118829533,15.4564,97.11,97.021,50.57000386]
["bitfinex","SOLUSD",1645118831835,14.9564,97.11,97.021,50.57000386]
["bitfinex","SOLUSD",1645118832236,14.9564,97.11,97.022,23.8183]
["bitfinex","SOLUSD",1645118832435,14.9564,97.11,97.023,5.151]
["bitfinex","SOLUSD",1645118833236,5.151,97.116,97.023,5.151]
["bitfinex","SOLUSD",1645118833436,27.8547,97.12,97.023,5.151]
["bitfinex","SOLUSD",1645118834638,103.0,97.109,97.023,5.151]
["bitfinex","SOLUSD",1645118834938,103.0,97.107,97.022,23.8183]
["bitfinex","SOLUSD",1645118835346,2.52666602,97.106,97.022,23.8183]
["bitfinex","SOLUSD",1645118835545,103.0,97.105,97.022,23.8183]
["bitfinex","SOLUSD",1645118835946,15.4603,97.09,97.022,23.8183]
["bitfinex","SOLUSD",1645118836144,12.4,97.1,97.023,5.151]
["bitfinex","SOLUSD",1645118836548,5.151,97.129,97.023,5.151]
["bitfinex","SOLUSD",1645118836745,4.32312317,97.16,97.023,5.151]
["bitfinex","SOLUSD",1645118836746,12.4,97.13,97.023,5.151]
["bitfinex","SOLUSD",1645118836947,5.15,97.129,97.023,5.151]
["bitfinex","SOLUSD",1645118837348,15.4547,97.12,97.023,5.151]
["bitfinex","SOLUSD",1645118838150,5.15,97.129,97.031,103.0]
["bitfinex","SOLUSD",1645118838448,15.5081,97.163,97.03,15.4533]
["bitfinex","SOLUSD",1645118838449,5.15,97.147,97.033,103.0]
["bitfinex","SOLUSD",1645118838647,5.15,97.157,97.033,103.0]
["bitfinex","SOLUSD",1645118838849,5.15,97.157,97.034,5.149]
["bitfinex","SOLUSD",1645118839449,5.15,97.157,97.041,103.0]
["bitfinex","SOLUSD",1645118839646,12.4,97.16,97.041,103.0]
["bitfinex","SOLUSD",1645118839847,12.4,97.16,97.043,103.0]
["bitfinex","SOLUSD",1645118840047,12.4,97.16,97.045,103.0]
["bitfinex","SOLUSD",1645118841373,12.4,97.16,97.06,15.4474]
["bitfinex","SOLUSD",1645118841573,12.4,97.16,97.062,49.3981918]
["bitfinex","SOLUSD",1645118841773,12.4,97.16,97.063,5.148]
["bitfinex","SOLUSD",1645118843073,27.8483,97.16,97.07,15.4472]
["bitfinex","SOLUSD",1645118843273,27.8483,97.16,97.071,5.148]
["bitfinex","SOLUSD",1645118843673,103.0,97.159,97.071,5.148]
["bitfinex","SOLUSD",1645118843873,108.148,97.159,97.062,49.3981918]
["bitfinex","SOLUSD",1645118845374,15.4514,97.14,97.062,49.3981918]
["bitfinex","SOLUSD",1645118845772,15.4514,97.14,97.062,54.5471918]
["bitfinex","SOLUSD",1645118846872,27.8495,97.15,97.07,15.45]
["bitfinex","SOLUSD",1645118848275,27.8495,97.15,97.08,15.4487]
["bitfinex","SOLUSD",1645118848478,27.8495,97.15,97.081,48.65095565]
["bitfinex","SOLUSD",1645118848876,103.0,97.149,97.081,48.65095565]
["bitfinex","SOLUSD",1645118849087,103.0,97.139,97.081,48.65095565]
["bitfinex","SOLUSD",1645118849279,27.8512,97.14,97.081,48.65095565]
["bitfinex","SOLUSD",1645118850680,12.4,97.14,97.081,48.65095565]
["bitfinex","SOLUSD",1645118851284,15.4492,97.15,97.081,48.65095565]
["bitfinex","SOLUSD",1645118854785,5.85648967,97.149,97.081,48.65095565]
["bitfinex","SOLUSD",1645118855189,8.74655067,97.149,97.081,48.65095565]
["bitfinex","SOLUSD",1645118855388,8.74655067,97.149,97.09,15.4478]
["bitfinex","SOLUSD",1645118855586,2.890061,97.149,97.09,15.4478]
["bitfinex","SOLUSD",1645118855787,5.85648967,97.148,97.09,15.4478]
["bitfinex","SOLUSD",1645118855993,2.890061,97.149,97.09,15.4478]
["bitfinex","SOLUSD",1645118856991,2.890061,97.148,97.09,15.4478]
["bitfinex","SOLUSD",1645118858390,2.890061,97.15,97.09,15.4478]
["bitfinex","SOLUSD",1645118858591,5.85648967,97.159,97.091,103.0]
["bitfinex","SOLUSD",1645118858592,2.890061,97.152,97.091,103.0]
["bitfinex","SOLUSD",1645118858791,15.4445,97.18,97.091,103.0]
["bitfinex","SOLUSD",1645118858792,2.890061,97.165,97.091,108.148]
["bitfinex","SOLUSD",1645118858991,2.890061,97.178,97.111,53.58534569]
["bitfinex","SOLUSD",1645118859192,5.85648967,97.18,97.113,103.0]
["bitfinex","SOLUSD",1645118859396,2.890061,97.183,97.114,5.146]
["bitfinex","SOLUSD",1645118859594,12.4,97.22,97.114,5.146]
["bitfinex","SOLUSD",1645118859595,2.890061,97.196,97.114,5.146]
["bitfinex","SOLUSD",1645118859791,2.890061,97.196,97.121,103.0]
["bitfinex","SOLUSD",1645118859992,2.890061,97.198,97.121,103.0]
["bitfinex","SOLUSD",1645118860192,2.890061,97.198,97.122,5.144]
["bitfinex","SOLUSD",1645118860393,2.890061,97.198,97.13,15.4402]
["bitfinex","SOLUSD",1645118860592,5.85648967,97.195,97.131,49.11144003]
["bitfinex","SOLUSD",1645118860891,2.890061,97.205,97.14,51.4517]
["bitfinex","SOLUSD",1645118861094,2.890061,97.205,97.141,5.144]
["bitfinex","SOLUSD",1645118861395,2.890061,97.206,97.141,5.144]
["bitfinex","SOLUSD",1645118861694,2.890061,97.206,97.151,41.14876074]
["bitfinex","SOLUSD",1645118861893,2.890061,97.214,97.151,41.14876074]
["bitfinex","SOLUSD",1645118862102,2.890061,97.222,97.152,5.144]
["bitfinex","SOLUSD",1645118862307,2.890061,97.222,97.152,28.0631]
["bitfinex","SOLUSD",1645118862497,2.890061,97.221,97.152,22.9191]
["bitfinex","SOLUSD",1645118862696,2.890061,97.219,97.152,22.9191]
["bitfinex","SOLUSD",1645118862897,2.890061,97.219,97.133,23.5107]
["bitfinex","SOLUSD",1645118863097,5.144,97.218,97.133,23.5107]
["bitfinex","SOLUSD",1645118863297,2.890061,97.212,97.133,23.5107]
["bitfinex","SOLUSD",1645118863496,2.890061,97.213,97.133,23.5107]
["bitfinex","SOLUSD",1645118863898,8.034061,97.212,97.134,50.93106485]
["bitfinex","SOLUSD",1645118864197,5.8526485,97.211,97.134,50.93106485]
["bitfinex","SOLUSD",1645118864396,20.5833,97.21,97.134,50.93106485]
["bitfinex","SOLUSD",1645118864599,5.8526485,97.209,97.134,50.93106485]
["bitfinex","SOLUSD",1645118864797,10.9966485,97.209,97.134,50.93106485]
["bitfinex","SOLUSD",1645118865001,5.8526485,97.208,97.134,50.93106485]
["bitfinex","SOLUSD",1645118865296,108.144,97.207,97.133,23.5107]
["bitfinex","SOLUSD",1645118865497,113.9966485,97.207,97.133,23.5107]
["bitfinex","SOLUSD",1645118865698,103.0,97.205,97.133,23.5107]
["bitfinex","SOLUSD",1645118865897,103.0,97.199,97.133,23.5107]
["bitfinex","SOLUSD",1645118866097,15.4431,97.19,97.134,43.64445602]
["bitfinex","SOLUSD",1645118873108,15.4431,97.19,97.133,23.5107]
["bitfinex","SOLUSD",1645118880538,27.8405,97.2,97.133,23.5107]
["bitfinex","SOLUSD",1645118880938,27.8405,97.2,97.14,15.4409]
["bitfinex","SOLUSD",1645118881340,5.144,97.214,97.14,15.4409]
["bitfinex","SOLUSD",1645118881540,12.4,97.22,97.141,5.144]
["bitfinex","SOLUSD",1645118881748,2.890061,97.224,97.141,5.144]
["bitfinex","SOLUSD",1645118881943,5.85224313,97.219,97.16,15.4374]
["bitfinex","SOLUSD",1645118882140,5.85224313,97.223,97.161,52.30719598]
["bitfinex","SOLUSD",1645118882340,5.85224313,97.218,97.161,52.30719598]
["bitfinex","SOLUSD",1645118882541,2.890061,97.227,97.161,52.30719598]
["bitfinex","SOLUSD",1645118882940,2.890061,97.228,97.161,52.30719598]
["bitfinex","SOLUSD",1645118883340,2.890061,97.227,97.17,15.4357]
["bitfinex","SOLUSD",1645118883739,5.85224313,97.229,97.17,15.4357]
["bitfinex","SOLUSD",1645118885141,5.85224313,97.229,97.17,22.8757]
["bitfinex","SOLUSD",1645118885340,2.890061,97.239,97.17,22.8757]
["bitfinex","SOLUSD",1645118885944,2.890061,97.24,97.17,22.8757]
["bitfinex","SOLUSD",1645118886146,2.890061,97.239,97.17,22.8757]
["bitfinex","SOLUSD",1645118886343,5.84947234,97.239,97.17,15.4357]
["bitfinex","SOLUSD",1645118886642,2.890061,97.24,97.17,15.4357]
["bitfinex","SOLUSD",1645118886842,2.890061,97.237,97.17,15.4357]
["bitfinex","SOLUSD",1645118887043,8.73953334,97.237,97.171,23.5194]
["bitfinex","SOLUSD",1645118887242,8.73953334,97.237,97.191,47.265029]
["bitfinex","SOLUSD",1645118887442,2.890061,97.237,97.19,15.4334]
["bitfinex","SOLUSD",1645118887645,2.890061,97.238,97.19,15.4334]
["bitfinex","SOLUSD",1645118887851,5.84947234,97.236,97.19,15.4334]
["bitfinex","SOLUSD",1645118888044,2.890061,97.233,97.19,15.4334]
["bitfinex","SOLUSD",1645118888344,5.84947234,97.232,97.19,15.4334]
["bitfinex","SOLUSD",1645118888545,5.84947234,97.232,97.191,48.56342406]
["bitfinex","SOLUSD",1645118888743,2.890061,97.234,97.191,48.56342406]
["bitfinex","SOLUSD",1645118889042,2.890061,97.234,97.18,15.4359]
["bitfinex","SOLUSD",1645118889247,2.890061,97.228,97.129,5.143]
["bitfinex","SOLUSD",1645118889446,2.890061,97.222,97.13,46.6609]
["bitfinex","SOLUSD",1645118889647,2.890061,97.216,97.13,46.6609]
["bitfinex","SOLUSD",1645118889843,2.890061,97.22,97.131,53.15346862]
["bitfinex","SOLUSD",1645118890047,12.4,97.21,97.131,53.15346862]
["bitfinex","SOLUSD",1645118890248,108.84947234,97.209,97.15,15.4408]
["bitfinex","SOLUSD",1645118890446,5.84947234,97.208,97.151,52.24952009]
["bitfinex","SOLUSD",1645118890745,8.37613836,97.208,97.151,52.24952009]
["bitfinex","SOLUSD",1645118891145,2.52666602,97.207,97.151,52.24952009]
["bitfinex","SOLUSD",1645118891346,1.44476604,97.186,97.151,52.24952009]
["bitfinex","SOLUSD",1645118891548,1.44476604,97.187,97.151,52.24952009]
["bitfinex","SOLUSD",1645118891749,1.44476604,97.186,97.151,52.24952009]
["bitfinex","SOLUSD",1645118891949,1.44476604,97.187,97.151,52.24952009]
["bitfinex","SOLUSD",1645118892147,1.44476604,97.186,97.151,52.24952009]
["bitfinex","SOLUSD",1645118892350,1.44476604,97.186,97.16,15.4393]
["bitfinex","SOLUSD",1645118892750,1.44476604,97.195,97.16,15.4393]
["bitfinex","SOLUSD",1645118892948,1.44476604,97.197,97.16,15.4393]
["bitfinex","SOLUSD",1645118893148,1.44476604,97.195,97.16,15.4393]
["bitfinex","SOLUSD",1645118893550,1.44476604,97.199,97.16,15.4393]
["bitfinex","SOLUSD",1645118893751,1.44476604,97.201,97.17,15.435]
["bitfinex","SOLUSD",1645118893950,1.44476604,97.206,97.171,53.28015265]
["bitfinex","SOLUSD",1645118894750,1.44476604,97.207,97.171,53.28015265]
["bitfinex","SOLUSD",1645118895352,1.44476604,97.207,97.18,15.4334]
["bitfinex","SOLUSD",1645118895751,0.00476604,97.208,97.18,15.4334]
["bitfinex","SOLUSD",1645118895952,2.890061,97.243,97.18,15.4334]
["bitfinex","SOLUSD",1645118896151,2.890061,97.251,97.181,5.143]
["bitfinex","SOLUSD",1645118896352,2.890061,97.254,97.173,28.8446]
["bitfinex","SOLUSD",1645118896754,8.73942595,97.255,97.173,28.8446]
["bitfinex","SOLUSD",1645118897354,2.890061,97.254,97.19,15.4307]
["bitfinex","SOLUSD",1645118897555,8.73942595,97.254,97.191,49.58595125]
["bitfinex","SOLUSD",1645118897755,2.890061,97.254,97.191,49.58595125]
["bitfinex","SOLUSD",1645118897957,2.890061,97.255,97.192,5.142]
["bitfinex","SOLUSD",1645118898157,2.890061,97.264,97.192,5.142]
["bitfinex","SOLUSD",1645118898357,2.890061,97.265,97.193,23.5382]
["bitfinex","SOLUSD",1645118898757,2.890061,97.266,97.193,23.5382]
["bitfinex","SOLUSD",1645118899163,5.84936495,97.279,97.193,23.5382]
["bitfinex","SOLUSD",1645118899164,2.890061,97.265,97.193,23.5382]
["bitfinex","SOLUSD",1645118899361,2.890061,97.266,97.2,15.43]
["bitfinex","SOLUSD",1645118899558,5.84936495,97.279,97.2,15.43]
["bitfinex","SOLUSD",1645118899559,2.890061,97.268,97.2,15.43]
["bitfinex","SOLUSD",1645118899759,5.84936495,97.279,97.2,15.43]
["bitfinex","SOLUSD",1645118899760,2.890061,97.269,97.2,15.43]
["bitfinex","SOLUSD",1645118900791,2.890061,97.271,97.201,103.0]
["bitfinex","SOLUSD",1645118900992,5.84936495,97.268,97.22,15.4258]
["bitfinex","SOLUSD",1645118901191,2.890061,97.278,97.221,42.18169618]
["bitfinex","SOLUSD",1645118901389,5.84936495,97.283,97.221,47.32269618]
["bitfinex","SOLUSD",1645118901588,2.890061,97.292,97.221,47.32269618]
["bitfinex","SOLUSD",1645118901887,5.8461181,97.292,97.221,47.32269618]
["bitfinex","SOLUSD",1645118902088,1.0329752,97.293,97.221,47.32269618]
["bitfinex","SOLUSD",1645118902489,1.0329752,97.293,97.23,15.4244]
["bitfinex","SOLUSD",1645118902688,1.0329752,97.293,97.231,5.14]
["bitfinex","SOLUSD",1645118903097,1.0329752,97.293,97.222,5.14]
["bitfinex","SOLUSD",1645118903492,1.0329752,97.293,97.24,15.4224]
["bitfinex","SOLUSD",1645118903700,1.0329752,97.293,97.241,38.785034]
["bitfinex","SOLUSD",1645118904700,1.0329752,97.293,97.25,15.4227]
["bitfinex","SOLUSD",1645118909500,1.0329752,97.293,97.24,15.4261]
["bitfinex","SOLUSD",1645118909702,103.0,97.291,97.24,15.4261]
["bitfinex","SOLUSD",1645118909900,103.0,97.289,97.24,15.4261]
["bitfinex","SOLUSD",1645118910503,103.0,97.287,97.24,15.4261]
["bitfinex","SOLUSD",1645118911604,103.0,97.287,97.232,45.27375479]
["bitfinex","SOLUSD",1645118911805,5.84673093,97.286,97.232,45.27375479]
["bitfinex","SOLUSD",1645118912807,5.84673093,97.286,97.23,15.4276]
["bitfinex","SOLUSD",1645118914109,15.4291,97.28,97.23,15.4276]
["bitfinex","SOLUSD",1645118914309,103.0,97.279,97.223,42.61734338]
["bitfinex","SOLUSD",1645118914909,103.0,97.277,97.22,15.4296]
["bitfinex","SOLUSD",1645118915313,2.52666602,97.276,97.22,15.4296]
["bitfinex","SOLUSD",1645118915509,103.0,97.275,97.22,15.4296]
["bitfinex","SOLUSD",1645118915711,5.84713853,97.274,97.22,15.4296]
["bitfinex","SOLUSD",1645118915911,12.4,97.27,97.22,15.4296]
["bitfinex","SOLUSD",1645118916316,103.0,97.269,97.191,47.0463]
["bitfinex","SOLUSD",1645118916512,103.0,97.267,97.191,47.0463]
["bitfinex","SOLUSD",1645118916713,103.0,97.265,97.17,51.4435]
["bitfinex","SOLUSD",1645118916911,103.0,97.263,97.17,51.4435]
["bitfinex","SOLUSD",1645118917112,103.0,97.261,97.17,51.4435]
["bitfinex","SOLUSD",1645118917315,103.0,97.249,97.171,43.68206159]
["bitfinex","SOLUSD",1645118917515,15.435,97.24,97.19,15.4341]
["bitfinex","SOLUSD",1645118917712,15.435,97.24,97.191,43.05028417]
["bitfinex","SOLUSD",1645118919337,103.0,97.239,97.18,15.436]
["bitfinex","SOLUSD",1645118919536,103.0,97.239,97.156,48.8648]
["bitfinex","SOLUSD",1645118919537,103.0,97.229,97.156,48.8648]
["bitfinex","SOLUSD",1645118920338,103.0,97.229,97.157,43.89047711]
["bitfinex","SOLUSD",1645118920539,12.4,97.23,97.157,43.89047711]
["bitfinex","SOLUSD",1645118920540,103.0,97.219,97.157,43.89047711]
["bitfinex","SOLUSD",1645118920742,12.4,97.21,97.157,43.89047711]
["bitfinex","SOLUSD",1645118921842,103.0,97.209,97.131,5.144]
["bitfinex","SOLUSD",1645118922142,103.0,97.209,97.14,15.4411]
["bitfinex","SOLUSD",1645118922343,12.4,97.21,97.14,15.4411]
["bitfinex","SOLUSD",1645118922941,12.4,97.21,97.141,46.48995681]
["bitfinex","SOLUSD",1645118923342,15.4411,97.2,97.141,46.48995681]
["bitfinex","SOLUSD",1645118923544,27.8411,97.2,97.141,46.48995681]
["bitfinex","SOLUSD",1645118935561,12.4,97.2,97.15,15.4395]
["bitfinex","SOLUSD",1645118936259,5.144,97.227,97.15,15.4395]
["bitfinex","SOLUSD",1645118936464,2.890061,97.237,97.151,23.8712]
["bitfinex","SOLUSD",1645118936659,27.8347,97.24,97.17,15.4344]
["bitfinex","SOLUSD",1645118936862,27.8347,97.24,97.171,43.20979117]
["bitfinex","SOLUSD",1645118938461,27.8347,97.24,97.18,15.4344]
["bitfinex","SOLUSD",1645118938862,5.84929214,97.239,97.18,15.4344]
["bitfinex","SOLUSD",1645118939062,27.8347,97.24,97.18,15.4344]
["bitfinex","SOLUSD",1645118940464,12.4,97.24,97.18,15.4344]
["bitfinex","SOLUSD",1645118941365,22.5643,97.252,97.18,15.4344]
["bitfinex","SOLUSD",1645118941566,2.890061,97.253,97.18,15.4344]
["bitfinex","SOLUSD",1645118941765,5.84869541,97.251,97.18,15.4344]
["bitfinex","SOLUSD",1645118941968,2.890061,97.252,97.18,15.4344]
["bitfinex","SOLUSD",1645118941969,5.84869541,97.252,97.18,15.4344]
["bitfinex","SOLUSD",1645118942167,2.890061,97.254,97.18,15.4344]
["bitfinex","SOLUSD",1645118942467,12.4,97.25,97.18,15.4344]
["bitfinex","SOLUSD",1645118942667,5.84869541,97.249,97.18,15.4344]
["bitfinex","SOLUSD",1645118944870,8.73875641,97.249,97.18,15.4344]
["bitfinex","SOLUSD",1645118945288,5.84869541,97.249,97.18,15.4344]
["bitfinex","SOLUSD",1645118946189,2.890061,97.247,97.18,15.4344]
["bitfinex","SOLUSD",1645118946792,2.890061,97.263,97.181,105.52666602]
["bitfinex","SOLUSD",1645118946994,4.32312317,97.29,97.2,15.4265]
["bitfinex","SOLUSD",1645118946995,2.890061,97.267,97.2,15.4265]
["bitfinex","SOLUSD",1645118947194,2.890061,97.277,97.202,41.48895666]
["bitfinex","SOLUSD",1645118947493,2.890061,97.279,97.202,41.48895666]
["bitfinex","SOLUSD",1645118948092,2.890061,97.281,97.202,41.48895666]
["bitfinex","SOLUSD",1645118948291,2.890061,97.287,97.22,15.4256]
["bitfinex","SOLUSD",1645118948693,2.890061,97.287,97.221,54.59488082]
["bitfinex","SOLUSD",1645118948894,5.84636376,97.292,97.221,54.59488082]
["bitfinex","SOLUSD",1645118949094,5.84636376,97.286,97.222,23.281]
["bitfinex","SOLUSD",1645118949296,5.84636376,97.292,97.222,23.281]
["bitfinex","SOLUSD",1645118950297,5.84636376,97.292,97.24,15.4231]
["bitfinex","SOLUSD",1645118950696,5.84636376,97.292,97.241,45.3148471]
["bitfinex","SOLUSD",1645118952097,5.84636376,97.292,97.222,46.4292]
["bitfinex","SOLUSD",1645118952499,15.4261,97.29,97.23,15.4264]
["bitfinex","SOLUSD",1645118952698,5.84636376,97.289,97.23,15.4264]
["bitfinex","SOLUSD",1645118953098,5.84636376,97.289,97.231,43.02011753]
["bitfinex","SOLUSD",1645118953503,15.4261,97.29,97.231,43.02011753]
["bitfinex","SOLUSD",1645118956400,103.0,97.289,97.23,15.4264]
["bitfinex","SOLUSD",1645118956800,27.8261,97.29,97.23,15.4264]
["bitfinex","SOLUSD",1645118957003,27.8261,97.29,97.222,46.4292]
["bitfinex","SOLUSD",1645118957202,103.0,97.289,97.222,46.4292]
["bitfinex","SOLUSD",1645118957401,15.4282,97.28,97.223,39.26379268]
["bitfinex","SOLUSD",1645118959301,15.4261,97.29,97.23,15.4261]
["bitfinex","SOLUSD",1645118959503,1.0329752,97.293,97.23,15.4261]
["bitfinex","SOLUSD",1645118962707,15.4261,97.29,97.23,15.4261]
["bitfinex","SOLUSD",1645118963004,103.0,97.288,97.223,39.26379268]
["bitfinex","SOLUSD",1645118963205,5.84614074,97.289,97.223,39.26379268]
["bitfinex","SOLUSD",1645118964305,15.4283,97.28,97.223,39.26379268]
["bitfinex","SOLUSD",1645118967609,15.4283,97.28,97.22,15.4276]
["bitfinex","SOLUSD",1645118967812,12.4,97.27,97.171,5.141]
["bitfinex","SOLUSD",1645118968013,103.0,97.249,97.171,5.141]
["bitfinex","SOLUSD",1645118968210,103.0,97.239,97.151,48.167]
["bitfinex","SOLUSD",1645118968411,103.0,97.239,97.152,5.144]
["bitfinex","SOLUSD",1645118968611,5.144,97.238,97.153,55.17554908]
["bitfinex","SOLUSD",1645118968814,110.67066602,97.238,97.153,55.17554908]
["bitfinex","SOLUSD",1645118969013,2.52666602,97.237,97.153,55.17554908]
["bitfinex","SOLUSD",1645118969212,5.144,97.236,97.153,55.17554908]
["bitfinex","SOLUSD",1645118969414,103.0,97.229,97.153,55.17554908]
["bitfinex","SOLUSD",1645118969618,103.0,97.219,97.153,55.17554908]
["bitfinex","SOLUSD",1645118970215,2.52666602,97.218,97.153,55.17554908]
["bitfinex","SOLUSD",1645118971015,103.0,97.209,97.153,55.17554908]
["bitfinex","SOLUSD",1645118972314,103.0,97.199,97.153,55.17554908]
["bitfinex","SOLUSD",1645118972714,12.4,97.19,97.153,55.17554908]
["bitfinex","SOLUSD",1645118973315,15.4437,97.18,97.123,5.144]
["bitfinex","SOLUSD",1645118973516,15.4437,97.18,97.11,15.4437]
["bitfinex","SOLUSD",1645118973716,103.0,97.179,97.11,15.4437]
["bitfinex","SOLUSD",1645118973917,103.0,97.179,97.095,30.0875]
["bitfinex","SOLUSD",1645118974119,5.147,97.178,97.095,24.9415]
["bitfinex","SOLUSD",1645118974319,5.147,97.178,97.096,39.20731353]
["bitfinex","SOLUSD",1645118975424,103.0,97.169,97.096,39.20731353]
["bitfinex","SOLUSD",1645118975619,12.4,97.16,97.096,39.20731353]
["bitfinex","SOLUSD",1645118976418,105.52666602,97.159,97.096,39.20731353]
["bitfinex","SOLUSD",1645118976819,2.52666602,97.158,97.096,39.20731353]
["bitfinex","SOLUSD",1645118978421,103.0,97.149,97.096,39.20731353]
["bitfinex","SOLUSD",1645118978822,12.4,97.14,97.096,39.20731353]
["bitfinex","SOLUSD",1645118979022,12.4,97.14,97.096,38.98343353]
["bitfinex","SOLUSD",1645118979421,27.8513,97.14,97.096,38.98343353]
["bitfinex","SOLUSD",1645118983126,103.0,97.139,97.096,38.98343353]
["bitfinex","SOLUSD",1645118983328,103.0,97.139,97.063,5.148]
["bitfinex","SOLUSD",1645118983730,27.8513,97.14,97.063,5.148]
["bitfinex","SOLUSD",1645118984330,27.8513,97.14,97.064,48.79439401]
["bitfinex","SOLUSD",1645118985138,27.8513,97.14,97.063,5.148]
["bitfinex","SOLUSD",1645118985139,103.0,97.139,97.063,5.148]
["bitfinex","SOLUSD",1645118985331,103.0,97.139,97.0,12.4]
["bitfinex","SOLUSD",1645118985332,108.149,97.139,97.034,5.149]
["bitfinex","SOLUSD",1645118985535,103.0,97.109,97.031,46.9004]
["bitfinex","SOLUSD",1645118986132,103.0,97.109,97.032,50.59265143]
["bitfinex","SOLUSD",1645118986452,27.8558,97.11,97.032,50.59265143]
["bitfinex","SOLUSD",1645118986652,27.8558,97.11,97.033,5.15]
["bitfinex","SOLUSD",1645118986852,12.4,97.11,97.033,5.15]
["bitfinex","SOLUSD",1645118987055,5.15,97.136,97.033,115.14]
["bitfinex","SOLUSD",1645118987252,12.4,97.13,97.033,115.14]
["bitfinex","SOLUSD",1645118987651,12.4,97.13,97.04,15.4542]
["bitfinex","SOLUSD",1645118987852,12.4,97.13,97.041,5.15]
["bitfinex","SOLUSD",1645118988258,12.4,97.13,97.034,5.15]
["bitfinex","SOLUSD",1645118989453,12.4,97.13,97.06,15.4511]
["bitfinex","SOLUSD",1645118989653,12.4,97.13,97.061,73.97781093]
["bitfinex","SOLUSD",1645118989857,12.4,97.13,97.061,68.82881093]
["bitfinex","SOLUSD",1645118992154,27.8526,97.13,97.061,68.82881093]
["bitfinex","SOLUSD",1645118992353,103.0,97.128,97.061,68.82881093]
["bitfinex","SOLUSD",1645118992557,5.149,97.127,97.034,5.149]
["bitfinex","SOLUSD",1645118992754,5.149,97.127,97.035,23.6454]
["bitfinex","SOLUSD",1645118993556,5.149,97.127,97.036,39.16577362]
["bitfinex","SOLUSD",1645118993757,5.149,97.127,97.034,5.149]
["bitfinex","SOLUSD",1645118993956,103.0,97.119,97.034,5.149]
["bitfinex","SOLUSD",1645118994159,103.0,97.109,97.034,5.149]
["bitfinex","SOLUSD",1645118994456,103.0,97.099,97.034,5.149]
["bitfinex","SOLUSD",1645118994657,103.0,97.089,97.034,5.149]
["bitfinex","SOLUSD",1645118994858,103.0,97.079,97.035,47.00492477]
["bitfinex","SOLUSD",1645118995059,15.4624,97.07,97.035,47.00492477]
["bitfinex","SOLUSD",1645118995864,103.0,97.069,97.002,23.8909]
["bitfinex","SOLUSD",1645118996062,103.0,97.059,97.002,23.8909]
["bitfinex","SOLUSD",1645118996261,103.0,97.059,96.987,23.6473]
["bitfinex","SOLUSD",1645118996462,103.0,97.049,96.951,29.2312]
["bitfinex","SOLUSD",1645118996861,103.0,97.049,96.952,49.88393337]
["bitfinex","SOLUSD",1645118997061,15.4691,97.03,96.953,5.154]
["bitfinex","SOLUSD",1645118997465,108.155,97.029,96.952,49.88393337]
["bitfinex","SOLUSD",1645118997665,103.0,97.019,96.952,49.88393337]
["bitfinex","SOLUSD",1645118997867,12.4,97.01,96.952,49.88393337]
["bitfinex","SOLUSD",1645118998466,27.8716,97.01,96.952,49.88393337]
["bitfinex","SOLUSD",1645118998865,12.4,97.01,96.952,49.88393337]
["bitfinex","SOLUSD",1645118999162,12.4,97.03,96.952,49.88393337]
["bitfinex","SOLUSD",1645118999364,27.8682,97.03,96.96,15.4682]
["bitfinex","SOLUSD",1645118999564,27.8682,97.03,96.961,5.154]
["bitfinex","SOLUSD",1645119000568,15.4712,97.01,96.953,5.154]
["bitfinex","SOLUSD",1645119000765,15.4712,97.01,96.952,49.88393337]
["bitfinex","SOLUSD",1645119000766,27.8712,97.01,96.952,49.88393337]
["bitfinex","SOLUSD",1645119000967,5.155,97.009,96.952,49.88393337]
["bitfinex","SOLUSD",1645119001264,12.4,97.01,96.952,49.88393337]
["bitfinex","SOLUSD",1645119002065,27.8714,97.01,96.952,49.88393337]
["bitfinex","SOLUSD",1645119002265,103.0,97.009,96.952,49.88393337]
["bitfinex","SOLUSD",1645119003270,103.0,97.009,96.951,24.0792]
["bitfinex","SOLUSD",1645119003473,103.0,96.999,96.911,5.155]
["bitfinex","SOLUSD",1645119003671,103.0,96.989,96.911,5.155]
["bitfinex","SOLUSD",1645119004071,12.4,96.99,96.911,5.155]
["bitfinex","SOLUSD",1645119004273,12.4,96.99,96.912,43.70480218]
["bitfinex","SOLUSD",1645119004771,12.4,96.99,96.92,15.4734]
["bitfinex","SOLUSD",1645119004971,12.4,96.99,96.912,43.70480218]
["bitfinex","SOLUSD",1645119005770,12.4,96.99,96.911,5.155]
["bitfinex","SOLUSD",1645119005771,27.8752,96.99,96.911,5.155]
["bitfinex","SOLUSD",1645119005974,5.157,96.989,96.911,5.155]
["bitfinex","SOLUSD",1645119006372,103.0,96.988,96.911,5.155]
["bitfinex","SOLUSD",1645119006577,103.0,96.986,96.911,5.155]
["bitfinex","SOLUSD",1645119006977,15.4788,96.97,96.911,5.155]
["bitfinex","SOLUSD",1645119007173,103.0,96.969,96.911,5.155]
["bitfinex","SOLUSD",1645119007773,12.4,96.97,96.911,5.155]
["bitfinex","SOLUSD",1645119007973,15.4773,96.98,96.911,5.155]
["bitfinex","SOLUSD",1645119008173,17.557,97.01,96.911,5.155]
["bitfinex","SOLUSD",1645119008374,12.4,97.01,96.912,23.3234]
["bitfinex","SOLUSD",1645119008788,5.156,97.009,96.912,23.3234]
["bitfinex","SOLUSD",1645119008976,103.0,97.008,96.913,24.8956]
["bitfinex","SOLUSD",1645119009177,103.0,97.006,96.913,24.8956]
["bitfinex","SOLUSD",1645119010076,5.156,97.008,96.913,24.8956]
["bitfinex","SOLUSD",1645119010282,12.4,97.01,96.92,15.4734]
["bitfinex","SOLUSD",1645119011378,103.0,97.009,96.92,15.4734]
["bitfinex","SOLUSD",1645119011578,108.156,97.009,96.92,15.4734]
["bitfinex","SOLUSD",1645119011781,5.156,97.009,96.92,15.4734]
["bitfinex","SOLUSD",1645119012879,12.4,97.01,96.93,15.4707]
["bitfinex","SOLUSD",1645119013082,12.4,97.01,96.931,49.26956642]
["bitfinex","SOLUSD",1645119013478,20.6267,97.03,96.933,103.0]
["bitfinex","SOLUSD",1645119013682,15.4707,97.03,96.935,103.0]
["bitfinex","SOLUSD",1645119013879,15.4707,97.03,96.932,24.1524]
["bitfinex","SOLUSD",1645119013880,15.4707,97.03,96.933,5.155]
["bitfinex","SOLUSD",1645119014079,15.4707,97.03,96.935,5.155]
["bitfinex","SOLUSD",1645119014281,15.4707,97.03,96.934,103.0]
["bitfinex","SOLUSD",1645119014481,15.4707,97.03,96.94,15.4701]
["bitfinex","SOLUSD",1645119014981,15.4707,97.03,96.941,5.155]
["bitfinex","SOLUSD",1645119015181,15.4707,97.03,96.939,103.0]
["bitfinex","SOLUSD",1645119015382,15.4707,97.03,96.94,5.155]
["bitfinex","SOLUSD",1645119016381,15.4707,97.03,96.95,15.4683]
["bitfinex","SOLUSD",1645119016581,15.4707,97.03,96.952,51.92987751]
["bitfinex","SOLUSD",1645119017482,103.0,97.029,96.952,51.92987751]
["bitfinex","SOLUSD",1645119017682,15.471,97.02,96.952,51.92987751]
["bitfinex","SOLUSD",1645119017882,5.155,97.019,96.952,51.92987751]
["bitfinex","SOLUSD",1645119019086,15.471,97.02,96.952,51.92987751]
["bitfinex","SOLUSD",1645119019688,103.0,97.019,96.951,24.6082]
["bitfinex","SOLUSD",1645119019884,15.4729,97.01,96.951,24.6082]
["bitfinex","SOLUSD",1645119020087,5.155,97.009,96.951,24.6082]
["bitfinex","SOLUSD",1645119020711,5.155,97.009,96.952,38.95321777]
["bitfinex","SOLUSD",1645119020913,27.8701,97.03,96.952,38.95321777]
["bitfinex","SOLUSD",1645119021314,103.0,97.029,96.952,38.95321777]
["bitfinex","SOLUSD",1645119021711,2.52666602,97.028,96.952,38.95321777]
["bitfinex","SOLUSD",1645119022115,15.4701,97.02,96.952,38.95321777]
["bitfinex","SOLUSD",1645119022711,2.52666602,97.019,96.952,38.95321777]
["bitfinex","SOLUSD",1645119023714,15.4722,97.01,96.952,38.95321777]
["bitfinex","SOLUSD",1645119024118,7.68166602,97.009,96.951,24.6082]
["bitfinex","SOLUSD",1645119024516,2.52666602,97.008,96.951,24.6082]
["bitfinex","SOLUSD",1645119025415,15.4733,97.0,96.951,24.6082]
["bitfinex","SOLUSD",1645119026521,2.52666602,97.008,96.951,24.6082]
["bitfinex","SOLUSD",1645119026717,15.4715,97.01,96.951,24.6082]
["bitfinex","SOLUSD",1645119026918,103.0,97.009,96.951,24.6082]
["bitfinex","SOLUSD",1645119027518,105.52666602,97.009,96.951,24.6082]
["bitfinex","SOLUSD",1645119028319,15.4734,97.0,96.951,24.6082]
["bitfinex","SOLUSD",1645119030320,2.52666602,97.009,96.951,24.6082]
["bitfinex","SOLUSD",1645119030523,15.4712,97.01,96.951,24.6082]
["bitfinex","SOLUSD",1645119032621,15.4729,97.0,96.951,24.6082]
["bitfinex","SOLUSD",1645119033123,2.52666602,96.999,96.951,24.6082]
["bitfinex","SOLUSD",1645119034323,15.4743,96.99,96.951,24.6082]
["bitfinex","SOLUSD",1645119035022,2.52666602,96.989,96.946,5.155]
["bitfinex","SOLUSD",1645119036425,15.4758,96.98,96.946,5.155]
["bitfinex","SOLUSD",1645119038829,51.5891,97.0,96.946,5.155]
["bitfinex","SOLUSD",1645119039027,15.4742,96.99,96.946,5.155]
["bitfinex","SOLUSD",1645119043437,18.00086602,96.99,96.946,5.155]
["bitfinex","SOLUSD",1645119045834,18.00086602,96.99,96.946,52.46357619]
["bitfinex","SOLUSD",1645119048942,2.52666602,96.99,96.946,52.46357619]
["bitfinex","SOLUSD",1645119049140,15.4721,97.0,96.946,52.46357619]
["bitfinex","SOLUSD",1645119049440,2.52666602,97.025,96.946,52.46357619]
["bitfinex","SOLUSD",1645119050341,15.4706,97.01,96.95,15.4711]
["bitfinex","SOLUSD",1645119052246,15.4688,97.02,96.95,15.4711]
["bitfinex","SOLUSD",1645119052445,15.4688,97.02,96.951,22.5265]
["bitfinex","SOLUSD",1645119052643,15.4688,97.02,96.97,15.4681]
["bitfinex","SOLUSD",1645119052846,15.4688,97.02,96.971,38.81260614]
["bitfinex","SOLUSD",1645119056451,15.4688,97.02,96.971,37.81260614]
["bitfinex","SOLUSD",1645119058852,15.4688,97.02,96.96,15.4695]
["bitfinex","SOLUSD",1645119059655,2.52666602,97.019,96.96,15.4695]
["bitfinex","SOLUSD",1645119059857,15.4705,97.01,96.96,15.4695]
["bitfinex","SOLUSD",1645119060261,15.4705,97.01,96.951,22.5265]
["bitfinex","SOLUSD",1645119060457,103.0,97.009,96.951,22.5265]
["bitfinex","SOLUSD",1645119060659,105.52666602,97.009,96.951,22.5265]
["bitfinex","SOLUSD",1645119060860,15.4738,97.0,96.951,22.5265]
["bitfinex","SOLUSD",1645119063773,2.52666602,96.999,96.951,22.5265]
["bitfinex","SOLUSD",1645119064075,15.4746,96.99,96.951,22.5265]
["bitfinex","SOLUSD",1645119064973,15.4746,96.99,96.947,24.9424]
["bitfinex","SOLUSD",1645119065375,15.4718,97.0,96.947,24.9424]
["bitfinex","SOLUSD",1645119065574,15.4718,97.0,96.948,23.4073]
["bitfinex","SOLUSD",1645119067375,15.4718,97.0,96.95,15.4718]
["bitfinex","SOLUSD",1645119067576,15.4718,97.0,96.951,49.10190403]
["bitfinex","SOLUSD",1645119068979,15.4718,97.0,96.95,15.4718]
["bitfinex","SOLUSD",1645119069979,15.4718,97.0,96.951,39.57656104]
["bitfinex","SOLUSD",1645119070484,103.0,96.989,96.946,5.155]
["bitfinex","SOLUSD",1645119072382,15.475,96.98,96.946,5.155]
["bitfinex","SOLUSD",1645119073482,15.4735,96.99,96.947,47.45241314]
["bitfinex","SOLUSD",1645119073882,15.4735,96.99,96.946,5.155]
["bitfinex","SOLUSD",1645119078996,15.4735,96.99,96.947,44.38064767]
["bitfinex","SOLUSD",1645119079996,15.4719,97.0,96.947,44.38064767]
["bitfinex","SOLUSD",1645119080198,1.43057841,97.025,96.947,49.76064767]
["bitfinex","SOLUSD",1645119080398,1.43057841,97.035,96.947,49.76064767]
["bitfinex","SOLUSD",1645119080597,1.43057841,97.038,96.947,49.76064767]
["bitfinex","SOLUSD",1645119080799,1.43057841,97.038,96.948,22.6675]
["bitfinex","SOLUSD",1645119080997,2.52666602,97.037,96.948,22.6675]
["bitfinex","SOLUSD",1645119081398,15.4689,97.02,96.95,15.4719]
["bitfinex","SOLUSD",1645119081599,15.4689,97.02,96.951,5.154]
["bitfinex","SOLUSD",1645119081998,15.4689,97.02,96.95,5.155]
["bitfinex","SOLUSD",1645119083003,15.4674,97.03,96.97,15.4682]
["bitfinex","SOLUSD",1645119083204,15.4674,97.03,96.971,44.14377472]
["bitfinex","SOLUSD",1645119084408,15.4657,97.04,96.98,15.4664]
["bitfinex","SOLUSD",1645119084609,1.43057841,97.045,96.981,24.4498]
["bitfinex","SOLUSD",1645119084806,1.43057841,97.053,96.981,29.6018]
["bitfinex","SOLUSD",1645119085005,1.43057841,97.054,96.981,29.6018]
["bitfinex","SOLUSD",1645119085208,1.43057841,97.055,96.981,29.6018]
["bitfinex","SOLUSD",1645119085607,1.43057841,97.057,96.981,29.6018]
["bitfinex","SOLUSD",1645119086010,1.43057841,97.058,96.981,29.6018]
["bitfinex","SOLUSD",1645119086206,1.43057841,97.059,96.981,29.6018]
["bitfinex","SOLUSD",1645119086408,15.464,97.05,97.0,15.4634]
["bitfinex","SOLUSD",1645119086608,15.464,97.05,97.001,51.36312256]
["bitfinex","SOLUSD",1645119087610,15.4629,97.06,97.01,15.4633]
["bitfinex","SOLUSD",1645119088430,1.43057841,97.073,97.01,15.4633]
["bitfinex","SOLUSD",1645119088635,1.43057841,97.075,97.01,15.4633]
["bitfinex","SOLUSD",1645119088834,1.43057841,97.077,97.01,15.4633]
["bitfinex","SOLUSD",1645119089434,1.43057841,97.082,97.01,118.4633]
["bitfinex","SOLUSD",1645119089632,1.43057841,97.09,97.01,118.4633]
["bitfinex","SOLUSD",1645119089833,1.43057841,97.091,97.01,118.4633]
["bitfinex","SOLUSD",1645119090033,1.43057841,97.09,97.01,118.4633]
["bitfinex","SOLUSD",1645119090231,1.43057841,97.091,97.01,15.4633]
["bitfinex","SOLUSD",1645119090438,1.43057841,97.096,97.01,15.4633]
["bitfinex","SOLUSD",1645119091032,1.43057841,97.096,97.01,118.4633]
["bitfinex","SOLUSD",1645119091433,1.43057841,97.103,97.01,118.4633]
["bitfinex","SOLUSD",1645119091835,1.43057841,97.104,97.01,118.4633]
["bitfinex","SOLUSD",1645119092233,15.4557,97.11,97.01,118.4633]
["bitfinex","SOLUSD",1645119092234,1.43057841,97.106,97.01,118.4633]
["bitfinex","SOLUSD",1645119092738,1.43057841,97.113,97.04,118.4509]
["bitfinex","SOLUSD",1645119092936,1.43057841,97.126,97.041,47.31865369]
["bitfinex","SOLUSD",1645119093135,1.43057841,97.128,97.041,94.65835369]
["bitfinex","SOLUSD",1645119093334,1.43057841,97.134,97.042,103.0]
["bitfinex","SOLUSD",1645119093534,1.43057841,97.14,97.042,109.91]
["bitfinex","SOLUSD",1645119093737,1.43057841,97.14,97.042,112.43666602]
["bitfinex","SOLUSD",1645119093936,1.43057841,97.142,97.043,2.52666602]
["bitfinex","SOLUSD",1645119094134,1.43057841,97.143,97.043,2.52666602]
["bitfinex","SOLUSD",1645119094335,17.95066602,97.166,97.043,2.52666602]
["bitfinex","SOLUSD",1645119094336,1.43057841,97.144,97.063,103.0]
["bitfinex","SOLUSD",1645119094635,1.43057841,97.145,97.065,103.0]
["bitfinex","SOLUSD",1645119094834,17.95066602,97.166,97.065,103.0]
["bitfinex","SOLUSD",1645119094835,1.43057841,97.15,97.065,103.0]
["bitfinex","SOLUSD",1645119095035,1.43057841,97.152,97.065,103.0]
["bitfinex","SOLUSD",1645119095234,1.43057841,97.153,97.065,103.0]
["bitfinex","SOLUSD",1645119095435,1.43057841,97.154,97.065,103.0]
["bitfinex","SOLUSD",1645119095636,1.43057841,97.154,97.065,109.97]
["bitfinex","SOLUSD",1645119095836,27.8457,97.18,97.081,103.0]
["bitfinex","SOLUSD",1645119095837,1.43057841,97.165,97.081,103.0]
["bitfinex","SOLUSD",1645119096035,1.43057841,97.168,97.083,103.0]
["bitfinex","SOLUSD",1645119096241,1.43057841,97.168,97.082,90.28871388]
["bitfinex","SOLUSD",1645119096440,1.43057841,97.175,97.082,87.76204786]
["bitfinex","SOLUSD",1645119096636,1.43057841,97.181,97.083,103.0]
["bitfinex","SOLUSD",1645119096837,1.43057841,97.185,97.083,103.0]
["bitfinex","SOLUSD",1645119097039,1.43057841,97.185,97.101,41.06095237]
["bitfinex","SOLUSD",1645119097237,1.43057841,97.186,97.101,41.06095237]
["bitfinex","SOLUSD",1645119097437,12.4,97.19,97.101,41.06095237]
["bitfinex","SOLUSD",1645119097836,103.0,97.189,97.101,41.06095237]
["bitfinex","SOLUSD",1645119098140,1.43057841,97.187,97.101,41.06095237]
["bitfinex","SOLUSD",1645119098339,1.43057841,97.181,97.101,41.06095237]
["bitfinex","SOLUSD",1645119098538,12.4,97.18,97.101,41.06095237]
["bitfinex","SOLUSD",1645119099439,27.8462,97.18,97.101,41.06095237]
["bitfinex","SOLUSD",1645119099841,12.4,97.18,97.101,41.06095237]
["bitfinex","SOLUSD",1645119103249,27.8459,97.18,97.101,41.06095237]
["bitfinex","SOLUSD",1645119103949,27.8459,97.18,97.102,24.8131]
["bitfinex","SOLUSD",1645119105052,12.4,97.18,97.102,24.8131]
["bitfinex","SOLUSD",1645119105256,5.147,97.196,97.103,103.0]
["bitfinex","SOLUSD",1645119105450,51.4744,97.23,97.103,103.0]
["bitfinex","SOLUSD",1645119105451,5.146,97.204,97.103,103.0]
["bitfinex","SOLUSD",1645119106257,108.146,97.204,97.102,24.8131]
["bitfinex","SOLUSD",1645119106470,2.52666602,97.203,97.11,15.4428]
["bitfinex","SOLUSD",1645119107452,2.52666602,97.203,97.102,24.8131]
["bitfinex","SOLUSD",1645119107453,103.0,97.189,97.102,24.8131]
["bitfinex","SOLUSD",1645119107651,12.4,97.19,97.102,24.8131]
["bitfinex","SOLUSD",1645119109252,103.0,97.189,97.102,24.8131]
["bitfinex","SOLUSD",1645119109851,2.52666602,97.188,97.102,24.8131]
["bitfinex","SOLUSD",1645119111457,2.52666602,97.188,97.11,15.4431]
["bitfinex","SOLUSD",1645119112456,2.52666602,97.188,97.11,118.4431]
["bitfinex","SOLUSD",1645119112657,1.43057841,97.195,97.11,118.4431]
["bitfinex","SOLUSD",1645119112861,1.43057841,97.197,97.11,118.4431]
["bitfinex","SOLUSD",1645119113156,2.52666602,97.203,97.11,118.4431]
["bitfinex","SOLUSD",1645119113157,1.43057841,97.205,97.11,118.4431]
["bitfinex","SOLUSD",1645119113557,1.43057841,97.202,97.11,118.4431]
["bitfinex","SOLUSD",1645119114064,1.43057841,97.2,97.11,15.4431]
["bitfinex","SOLUSD",1645119114459,1.43057841,97.198,97.11,15.4431]
["bitfinex","SOLUSD",1645119114659,2.52666602,97.203,97.11,15.4431]
["bitfinex","SOLUSD",1645119114660,1.43057841,97.193,97.11,118.4431]
["bitfinex","SOLUSD",1645119114862,1.43057841,97.198,97.11,118.4431]
["bitfinex","SOLUSD",1645119115059,1.43057841,97.197,97.11,118.4431]
["bitfinex","SOLUSD",1645119115459,1.43057841,97.195,97.11,118.4431]
["bitfinex","SOLUSD",1645119115660,1.43057841,97.194,97.11,118.4431]
["bitfinex","SOLUSD",1645119116062,1.43057841,97.196,97.11,118.4431]
["bitfinex","SOLUSD",1645119116262,1.43057841,97.197,97.11,118.4431]
["bitfinex","SOLUSD",1645119116465,1.43057841,97.193,97.11,118.4431]
["bitfinex","SOLUSD",1645119116667,1.43057841,97.193,97.11,15.4431]
["bitfinex","SOLUSD",1645119116868,1.43057841,97.191,97.11,15.4431]
["bitfinex","SOLUSD",1645119117269,1.43057841,97.194,97.11,15.4431]
["bitfinex","SOLUSD",1645119117468,1.43057841,97.189,97.11,118.4431]
["bitfinex","SOLUSD",1645119117866,1.43057841,97.191,97.11,118.4431]
["bitfinex","SOLUSD",1645119118070,1.43057841,97.192,97.11,118.4431]
["bitfinex","SOLUSD",1645119118267,1.43057841,97.193,97.11,118.4431]
["bitfinex","SOLUSD",1645119118469,5.146,97.204,97.11,118.4431]
["bitfinex","SOLUSD",1645119118470,1.43057841,97.188,97.11,118.4431]
["bitfinex","SOLUSD",1645119119569,1.43057841,97.19,97.11,118.4431]
["bitfinex","SOLUSD",1645119119770,1.43057841,97.191,97.11,118.4431]
["bitfinex","SOLUSD",1645119120371,1.43057841,97.187,97.11,118.4431]
["bitfinex","SOLUSD",1645119121375,1.43057841,97.187,97.11,15.4431]
["bitfinex","SOLUSD",1645119121587,1.43057841,97.181,97.11,118.4431]
["bitfinex","SOLUSD",1645119122388,1.43057841,97.183,97.11,118.4431]
["bitfinex","SOLUSD",1645119122589,1.43057841,97.186,97.11,118.4431]
["bitfinex","SOLUSD",1645119122789,1.43057841,97.187,97.11,118.4431]
["bitfinex","SOLUSD",1645119123490,1.43057841,97.184,97.11,118.4431]
["bitfinex","SOLUSD",1645119123693,1.43057841,97.185,97.11,118.4431]
["bitfinex","SOLUSD",1645119123891,1.43057841,97.186,97.111,5.146]
["bitfinex","SOLUSD",1645119124092,1.43057841,97.185,97.131,55.31616439]
["bitfinex","SOLUSD",1645119124294,1.43057841,97.185,97.132,24.6574]
["bitfinex","SOLUSD",1645119124492,1.43057841,97.186,97.132,24.6574]
["bitfinex","SOLUSD",1645119124692,1.43057841,97.184,97.132,24.6574]
["bitfinex","SOLUSD",1645119125091,1.43057841,97.184,97.14,15.4392]
["bitfinex","SOLUSD",1645119125293,1.43057841,97.187,97.14,15.4392]
["bitfinex","SOLUSD",1645119125493,1.43057841,97.188,97.14,15.4392]
["bitfinex","SOLUSD",1645119125795,1.43057841,97.19,97.14,15.4392]
["bitfinex","SOLUSD",1645119125995,1.43057841,97.19,97.141,5.144]
["bitfinex","SOLUSD",1645119126295,1.43057841,97.19,97.14,15.4392]
["bitfinex","SOLUSD",1645119126296,1.43057841,97.189,97.151,51.59318468]
["bitfinex","SOLUSD",1645119126495,1.43057841,97.188,97.151,51.59318468]
["bitfinex","SOLUSD",1645119126695,1.43057841,97.189,97.152,23.6906]
["bitfinex","SOLUSD",1645119126897,1.43057841,97.191,97.152,23.6906]
["bitfinex","SOLUSD",1645119127295,1.43057841,97.191,97.16,15.4356]
["bitfinex","SOLUSD",1645119127695,1.43057841,97.192,97.16,15.4356]
["bitfinex","SOLUSD",1645119127896,1.43057841,97.191,97.16,15.4356]
["bitfinex","SOLUSD",1645119128100,1.43057841,97.184,97.151,51.59318468]
["bitfinex","SOLUSD",1645119128497,1.43057841,97.182,97.151,51.59318468]
["bitfinex","SOLUSD",1645119128698,1.43057841,97.18,97.151,51.59318468]
["bitfinex","SOLUSD",1645119129096,1.43057841,97.185,97.151,51.59318468]
["bitfinex","SOLUSD",1645119129499,1.43057841,97.184,97.151,51.59318468]
["bitfinex","SOLUSD",1645119129897,1.43057841,97.185,97.151,51.59318468]
["bitfinex","SOLUSD",1645119130099,1.43057841,97.184,97.151,51.59318468]
["bitfinex","SOLUSD",1645119130298,1.43057841,97.185,97.151,51.59318468]
["bitfinex","SOLUSD",1645119130500,1.43057841,97.184,97.151,51.59318468]
["bitfinex","SOLUSD",1645119130699,1.43057841,97.187,97.151,51.59318468]
["bitfinex","SOLUSD",1645119130899,1.43057841,97.187,97.152,28.3641]
["bitfinex","SOLUSD",1645119131098,1.43057841,97.189,97.152,28.3641]
["bitfinex","SOLUSD",1645119131499,1.43057841,97.188,97.152,28.3641]
["bitfinex","SOLUSD",1645119131901,1.43057841,97.188,97.16,15.4372]
["bitfinex","SOLUSD",1645119132401,1.43057841,97.189,97.16,15.4372]
["bitfinex","SOLUSD",1645119134302,1.43057841,97.188,97.16,15.4372]
["bitfinex","SOLUSD",1645119134502,1.43057841,97.187,97.16,15.4372]
["bitfinex","SOLUSD",1645119135104,1.43057841,97.193,97.161,5.144]
["bitfinex","SOLUSD",1645119135304,1.43057841,97.194,97.161,5.144]
["bitfinex","SOLUSD",1645119135503,1.43057841,97.195,97.161,5.144]
["bitfinex","SOLUSD",1645119135903,1.43057841,97.194,97.161,5.144]
["bitfinex","SOLUSD",1645119136907,1.43057841,97.192,97.161,5.144]
["bitfinex","SOLUSD",1645119137505,1.43057841,97.191,97.171,44.69882688]
["bitfinex","SOLUSD",1645119138105,1.43057841,97.191,97.17,15.4359]
["bitfinex","SOLUSD",1645119138305,1.43057841,97.192,97.153,5.144]
["bitfinex","SOLUSD",1645119138509,1.43057841,97.187,97.152,23.2201]
["bitfinex","SOLUSD",1645119138807,1.43057841,97.182,97.152,23.2201]
["bitfinex","SOLUSD",1645119139207,1.43057841,97.18,97.153,40.99059853]
["bitfinex","SOLUSD",1645119139410,1.43057841,97.178,97.153,40.99059853]
["bitfinex","SOLUSD",1645119139607,1.43057841,97.177,97.153,40.99059853]
["bitfinex","SOLUSD",1645119139809,1.43057841,97.178,97.153,40.99059853]
["bitfinex","SOLUSD",1645119140305,1.43057841,97.17,97.153,40.99059853]
["bitfinex","SOLUSD",1645119140506,1.43057841,97.168,97.153,40.99059853]
["bitfinex","SOLUSD",1645119140707,1.43057841,97.173,97.153,40.99059853]
["bitfinex","SOLUSD",1645119140908,1.43057841,97.174,97.153,40.99059853]
["bitfinex","SOLUSD",1645119141207,1.43057841,97.173,97.153,40.99059853]
["bitfinex","SOLUSD",1645119141406,1.43057841,97.166,97.153,40.99059853]
["bitfinex","SOLUSD",1645119142007,1.43057841,97.166,97.123,24.5109]
["bitfinex","SOLUSD",1645119142208,2.52666602,97.185,97.123,24.5109]
["bitfinex","SOLUSD",1645119142209,1.43057841,97.163,97.123,24.5109]
["bitfinex","SOLUSD",1645119142416,1.43057841,97.162,97.123,24.5109]
["bitfinex","SOLUSD",1645119142606,1.43057841,97.162,97.08,103.0]
["bitfinex","SOLUSD",1645119142607,1.43057841,97.155,97.102,5.147]
["bitfinex","SOLUSD",1645119143008,1.43057841,97.151,97.082,45.26217554]
["bitfinex","SOLUSD",1645119143212,1.43057841,97.155,97.083,108.148]
["bitfinex","SOLUSD",1645119143609,1.43057841,97.159,97.101,52.14553167]
["bitfinex","SOLUSD",1645119143807,1.43057841,97.164,97.102,27.9431]
["bitfinex","SOLUSD",1645119144208,1.43057841,97.165,97.102,27.9431]
["bitfinex","SOLUSD",1645119144409,1.43057841,97.162,97.102,27.9431]
["bitfinex","SOLUSD",1645119144610,1.43057841,97.163,97.102,27.9431]
["bitfinex","SOLUSD",1645119144809,1.43057841,97.165,97.102,27.9431]
["bitfinex","SOLUSD",1645119145410,1.43057841,97.166,97.12,15.4419]
["bitfinex","SOLUSD",1645119145610,1.43057841,97.166,97.121,49.1403566]
["bitfinex","SOLUSD",1645119146209,1.43057841,97.167,97.121,49.1403566]
["bitfinex","SOLUSD",1645119146410,1.43057841,97.166,97.121,49.1403566]
["bitfinex","SOLUSD",1645119146913,1.43057841,97.165,97.121,49.1403566]
["bitfinex","SOLUSD",1645119147414,1.43057841,97.165,97.13,15.4418]
["bitfinex","SOLUSD",1645119148211,1.43057841,97.162,97.13,15.4418]
["bitfinex","SOLUSD",1645119148812,1.43057841,97.162,97.122,22.5471]
["bitfinex","SOLUSD",1645119149215,1.43057841,97.161,97.121,43.9943566]
["bitfinex","SOLUSD",1645119149515,1.43057841,97.155,97.121,43.9943566]
["bitfinex","SOLUSD",1645119149715,1.43057841,97.153,97.121,43.9943566]
["bitfinex","SOLUSD",1645119149916,1.43057841,97.151,97.11,15.4455]
["bitfinex","SOLUSD",1645119150320,1.43057841,97.15,97.11,15.4455]
["bitfinex","SOLUSD",1645119150816,1.43057841,97.151,97.11,15.4455]
["bitfinex","SOLUSD",1645119151019,1.43057841,97.153,97.111,45.33298095]
["bitfinex","SOLUSD",1645119151218,1.43057841,97.154,97.111,45.33298095]
["bitfinex","SOLUSD",1645119151417,1.43057841,97.151,97.111,45.33298095]
["bitfinex","SOLUSD",1645119151818,1.43057841,97.152,97.111,45.33298095]
["bitfinex","SOLUSD",1645119152417,1.43057841,97.153,97.111,45.33298095]
["bitfinex","SOLUSD",1645119153018,1.43057841,97.156,97.11,15.4455]
["bitfinex","SOLUSD",1645119153218,1.43057841,97.155,97.1,15.4472]
["bitfinex","SOLUSD",1645119153518,1.43057841,97.154,97.1,15.4472]
["bitfinex","SOLUSD",1645119154027,1.43057841,97.155,97.101,52.93245915]
["bitfinex","SOLUSD",1645119154419,1.43057841,97.154,97.101,52.93245915]
["bitfinex","SOLUSD",1645119154618,1.43057841,97.155,97.101,52.93245915]
["bitfinex","SOLUSD",1645119154818,1.43057841,97.154,97.101,52.93245915]
["bitfinex","SOLUSD",1645119155019,1.43057841,97.155,97.101,52.93245915]
["bitfinex","SOLUSD",1645119155241,1.43057841,97.154,97.101,52.93245915]
["bitfinex","SOLUSD",1645119156041,1.43057841,97.153,97.101,52.93245915]
["bitfinex","SOLUSD",1645119156541,1.43057841,97.156,97.101,52.93245915]
["bitfinex","SOLUSD",1645119156742,1.43057841,97.154,97.101,52.93245915]
["bitfinex","SOLUSD",1645119156942,1.43057841,97.155,97.101,52.93245915]
["bitfinex","SOLUSD",1645119157343,1.43057841,97.156,97.101,52.93245915]
["bitfinex","SOLUSD",1645119157542,1.43057841,97.155,97.101,52.93245915]
["bitfinex","SOLUSD",1645119158344,1.43057841,97.155,97.11,15.4456]
["bitfinex","SOLUSD",1645119158546,1.43057841,97.156,97.11,15.4456]
["bitfinex","SOLUSD",1645119160249,1.43057841,97.18,97.122,5.146]
["bitfinex","SOLUSD",1645119160447,1.43057841,97.179,97.122,5.146]
["bitfinex","SOLUSD",1645119160847,1.43057841,97.18,97.122,5.146]
["bitfinex","SOLUSD",1645119161054,1.43057841,97.179,97.13,118.4404]
["bitfinex","SOLUSD",1645119161250,1.43057841,97.192,97.131,5.146]
["bitfinex","SOLUSD",1645119161451,5.85050917,97.225,97.133,103.0]
["bitfinex","SOLUSD",1645119161452,1.43057841,97.201,97.133,103.0]
["bitfinex","SOLUSD",1645119161650,1.43057841,97.205,97.137,103.0]
["bitfinex","SOLUSD",1645119161852,1.43057841,97.207,97.137,103.0]
["bitfinex","SOLUSD",1645119162055,1.43057841,97.208,97.139,103.0]
["bitfinex","SOLUSD",1645119162649,1.43057841,97.21,97.139,103.0]
["bitfinex","SOLUSD",1645119162953,1.43057841,97.21,97.14,5.144]
["bitfinex","SOLUSD",1645119163249,1.43057841,97.209,97.14,5.144]
["bitfinex","SOLUSD",1645119163449,1.43057841,97.209,97.151,42.2784061]
["bitfinex","SOLUSD",1645119163650,1.43057841,97.209,97.152,24.8408]
["bitfinex","SOLUSD",1645119163852,1.43057841,97.209,97.152,29.9848]
["bitfinex","SOLUSD",1645119164653,1.43057841,97.213,97.16,15.4339]
["bitfinex","SOLUSD",1645119164853,1.43057841,97.213,97.161,5.144]
["bitfinex","SOLUSD",1645119165251,1.43057841,97.213,97.153,5.144]
["bitfinex","SOLUSD",1645119165456,1.43057841,97.212,97.153,5.144]
["bitfinex","SOLUSD",1645119165655,1.43057841,97.213,97.171,54.80023406]
["bitfinex","SOLUSD",1645119165853,1.43057841,97.213,97.172,24.3988]
["bitfinex","SOLUSD",1645119166655,1.43057841,97.214,97.172,24.3988]
["bitfinex","SOLUSD",1645119166854,2.890061,97.241,97.172,24.3988]
["bitfinex","SOLUSD",1645119166855,1.43057841,97.213,97.172,24.3988]
["bitfinex","SOLUSD",1645119167055,1.43057841,97.212,97.172,24.3988]
["bitfinex","SOLUSD",1645119167355,1.43057841,97.212,97.18,15.4334]
["bitfinex","SOLUSD",1645119167554,1.43057841,97.214,97.18,15.4334]
["bitfinex","SOLUSD",1645119168556,1.43057841,97.215,97.18,15.4334]
["bitfinex","SOLUSD",1645119168960,1.43057841,97.219,97.18,15.4334]
["bitfinex","SOLUSD",1645119169556,1.43057841,97.22,97.18,15.4334]
["bitfinex","SOLUSD",1645119170158,1.43057841,97.221,97.18,15.4334]
["bitfinex","SOLUSD",1645119170757,1.43057841,97.222,97.18,15.4334]
["bitfinex","SOLUSD",1645119170958,1.43057841,97.222,97.181,5.143]
["bitfinex","SOLUSD",1645119171159,1.43057841,97.228,97.19,15.431]
["bitfinex","SOLUSD",1645119171360,1.43057841,97.231,97.191,43.92868362]
["bitfinex","SOLUSD",1645119171560,1.43057841,97.235,97.191,43.92868362]
["bitfinex","SOLUSD",1645119171760,1.43057841,97.238,97.191,43.92868362]
["bitfinex","SOLUSD",1645119172460,1.43057841,97.238,97.2,15.4301]
["bitfinex","SOLUSD",1645119172660,1.43057841,97.24,97.2,15.4301]
["bitfinex","SOLUSD",1645119172859,1.43057841,97.239,97.2,15.4301]
["bitfinex","SOLUSD",1645119173461,1.43057841,97.24,97.2,15.4301]
["bitfinex","SOLUSD",1645119173661,1.43057841,97.241,97.2,15.4301]
["bitfinex","SOLUSD",1645119174761,1.43057841,97.242,97.2,15.4301]
["bitfinex","SOLUSD",1645119175364,1.43057841,97.241,97.2,15.4301]
["bitfinex","SOLUSD",1645119175567,1.43057841,97.24,97.2,15.4301]
["bitfinex","SOLUSD",1645119175764,10.99071914,97.259,97.2,15.4301]
["bitfinex","SOLUSD",1645119175765,1.43057841,97.239,97.2,15.4301]
["bitfinex","SOLUSD",1645119176164,5.143,97.238,97.15,5.143]
["bitfinex","SOLUSD",1645119176365,5.143,97.238,97.08,2.45]
["bitfinex","SOLUSD",1645119176366,1.43057841,97.222,97.136,5.143]
["bitfinex","SOLUSD",1645119176565,1.43057841,97.211,97.136,5.143]
["bitfinex","SOLUSD",1645119176864,1.43057841,97.211,97.131,24.505]
["bitfinex","SOLUSD",1645119176865,1.43057841,97.207,97.131,24.505]
["bitfinex","SOLUSD",1645119177068,1.43057841,97.203,97.132,42.8602768]
["bitfinex","SOLUSD",1645119177265,1.43057841,97.198,97.132,42.8602768]
["bitfinex","SOLUSD",1645119177468,15.4427,97.19,97.132,42.8602768]
["bitfinex","SOLUSD",1645119177665,5.146,97.189,97.132,42.8602768]
["bitfinex","SOLUSD",1645119177866,2.52666602,97.19,97.132,42.8602768]
["bitfinex","SOLUSD",1645119178068,5.146,97.188,97.132,42.8602768]
["bitfinex","SOLUSD",1645119178264,2.52666602,97.188,97.132,42.8602768]
["bitfinex","SOLUSD",1645119178465,15.4435,97.18,97.132,42.8602768]
["bitfinex","SOLUSD",1645119178666,15.4435,97.18,97.122,23.8835]
["bitfinex","SOLUSD",1645119178866,22.3735,97.18,97.122,23.8835]
["bitfinex","SOLUSD",1645119179666,22.3735,97.18,97.123,54.80900136]
["bitfinex","SOLUSD",1645119180066,15.4435,97.18,97.123,54.80900136]
["bitfinex","SOLUSD",1645119181265,6.57657841,97.189,97.13,15.4422]
["bitfinex","SOLUSD",1645119181465,27.8422,97.19,97.13,15.4422]
["bitfinex","SOLUSD",1645119181868,12.4,97.19,97.131,5.146]
["bitfinex","SOLUSD",1645119182068,1.43057841,97.198,97.131,5.146]
["bitfinex","SOLUSD",1645119182266,1.43057841,97.199,97.124,28.7294]
["bitfinex","SOLUSD",1645119182468,1.43057841,97.197,97.124,28.7294]
["bitfinex","SOLUSD",1645119182669,1.43057841,97.197,97.14,15.4399]
["bitfinex","SOLUSD",1645119182869,1.43057841,97.194,97.124,28.7294]
["bitfinex","SOLUSD",1645119183071,1.43057841,97.193,97.124,28.7294]
["bitfinex","SOLUSD",1645119183272,1.43057841,97.189,97.124,23.5834]
["bitfinex","SOLUSD",1645119183673,1.43057841,97.193,97.124,23.5834]
["bitfinex","SOLUSD",1645119183873,1.43057841,97.192,97.125,5.146]
["bitfinex","SOLUSD",1645119184175,1.43057841,97.192,97.13,15.442]
["bitfinex","SOLUSD",1645119184370,1.43057841,97.193,97.13,15.442]
["bitfinex","SOLUSD",1645119184570,1.43057841,97.192,97.13,15.442]
["bitfinex","SOLUSD",1645119184770,1.43057841,97.194,97.13,15.442]
["bitfinex","SOLUSD",1645119184971,1.43057841,97.202,97.131,5.144]
["bitfinex","SOLUSD",1645119185171,1.43057841,97.209,97.15,15.4377]
["bitfinex","SOLUSD",1645119185471,17.546,97.22,97.151,38.96698155]
["bitfinex","SOLUSD",1645119185472,1.43057841,97.213,97.151,38.96698155]
["bitfinex","SOLUSD",1645119185670,1.43057841,97.214,97.151,38.96698155]
["bitfinex","SOLUSD",1645119185871,1.43057841,97.214,97.152,5.144]
["bitfinex","SOLUSD",1645119186070,1.43057841,97.215,97.152,5.144]
["bitfinex","SOLUSD",1645119186273,1.43057841,97.215,84.54,1.0]
["bitfinex","SOLUSD",1645119186274,103.0,97.209,97.099,5.144]
["bitfinex","SOLUSD",1645119186470,1.43057841,97.204,97.062,5.144]
["bitfinex","SOLUSD",1645119186670,1.43057841,97.161,97.06,5.147]
["bitfinex","SOLUSD",1645119186870,1.34253276,97.158,97.051,5.147]
["bitfinex","SOLUSD",1645119187072,12.4,97.16,97.052,47.34020497]
["bitfinex","SOLUSD",1645119187274,12.4,97.16,97.06,15.4484]
["bitfinex","SOLUSD",1645119187470,5.149,97.159,97.053,5.149]
["bitfinex","SOLUSD",1645119187973,2.52666602,97.158,97.054,24.1775]
["bitfinex","SOLUSD",1645119188172,5.149,97.157,97.054,24.1775]
["bitfinex","SOLUSD",1645119188376,15.4512,97.14,97.054,24.1775]
["bitfinex","SOLUSD",1645119188578,12.4,97.13,97.054,24.1775]
["bitfinex","SOLUSD",1645119188770,5.149,97.129,97.054,24.1775]
["bitfinex","SOLUSD",1645119189170,7.67566602,97.129,97.054,24.1775]
["bitfinex","SOLUSD",1645119189370,2.52666602,97.128,97.054,24.1775]
["bitfinex","SOLUSD",1645119189572,2.52666602,97.128,97.055,5.149]
["bitfinex","SOLUSD",1645119189772,108.149,97.127,97.014,5.149]
["bitfinex","SOLUSD",1645119189970,128.12704192,97.127,97.014,5.149]
["bitfinex","SOLUSD",1645119190176,103.0,97.125,97.014,5.149]
["bitfinex","SOLUSD",1645119190372,103.0,97.109,97.007,5.15]
["bitfinex","SOLUSD",1645119190575,103.0,97.109,97.006,113.9]
["bitfinex","SOLUSD",1645119190576,15.4607,97.09,97.006,113.9]
["bitfinex","SOLUSD",1645119190773,27.8607,97.09,97.008,49.10915332]
["bitfinex","SOLUSD",1645119192074,5.152,97.089,97.008,49.10915332]
["bitfinex","SOLUSD",1645119193974,27.8607,97.09,97.009,5.152]
["bitfinex","SOLUSD",1645119194375,12.4,97.09,97.009,5.152]
["bitfinex","SOLUSD",1645119195278,12.4,97.09,97.01,103.0]
["bitfinex","SOLUSD",1645119195476,12.4,97.09,97.011,5.151]
["bitfinex","SOLUSD",1645119195675,12.4,97.09,97.01,5.152]
["bitfinex","SOLUSD",1645119195874,12.4,97.09,97.009,5.152]
["bitfinex","SOLUSD",1645119196500,12.4,97.09,97.01,103.0]
["bitfinex","SOLUSD",1645119196680,12.4,97.09,97.011,5.151]
["bitfinex","SOLUSD",1645119196877,12.4,97.09,97.009,5.152]
["bitfinex","SOLUSD",1645119198179,5.152,97.089,97.008,49.10915332]
["bitfinex","SOLUSD",1645119199785,12.4,97.09,97.009,5.152]
["bitfinex","SOLUSD",1645119202288,5.152,97.089,97.009,5.152]
["bitfinex","SOLUSD",1645119202486,12.4,97.09,97.009,5.152]
["bitfinex","SOLUSD",1645119203287,103.0,97.089,97.009,5.152]
["bitfinex","SOLUSD",1645119203486,108.152,97.089,97.008,49.10915332]
["bitfinex","SOLUSD",1645119203693,5.152,97.089,97.008,49.10915332]
["bitfinex","SOLUSD",1645119204312,7.67866602,97.089,97.008,49.10915332]
["bitfinex","SOLUSD",1645119205415,15.4612,97.08,97.007,23.1535]
["bitfinex","SOLUSD",1645119205614,108.152,97.079,97.007,23.1535]
["bitfinex","SOLUSD",1645119205815,110.67866602,97.079,97.007,23.1535]
["bitfinex","SOLUSD",1645119206015,2.52666602,97.078,97.007,23.1535]
["bitfinex","SOLUSD",1645119206222,5.152,97.077,97.007,23.1535]
["bitfinex","SOLUSD",1645119206415,5.152,97.077,97.008,47.61178645]
["bitfinex","SOLUSD",1645119206617,2.52666602,97.076,97.008,47.61178645]
["bitfinex","SOLUSD",1645119207016,15.4637,97.07,97.008,47.61178645]
["bitfinex","SOLUSD",1645119207216,5.152,97.069,97.008,47.61178645]
["bitfinex","SOLUSD",1645119207417,27.8637,97.07,97.008,47.61178645]
["bitfinex","SOLUSD",1645119207616,30.39036602,97.07,97.008,47.61178645]
["bitfinex","SOLUSD",1645119207826,5.152,97.069,97.008,47.61178645]
["bitfinex","SOLUSD",1645119208216,2.52666602,97.068,97.008,47.61178645]
["bitfinex","SOLUSD",1645119208418,5.152,97.067,97.008,47.61178645]
["bitfinex","SOLUSD",1645119209320,15.4654,97.06,97.008,47.61178645]
["bitfinex","SOLUSD",1645119209520,5.152,97.059,97.008,47.61178645]
["bitfinex","SOLUSD",1645119210922,15.4654,97.06,97.008,47.61178645]
["bitfinex","SOLUSD",1645119214030,15.4654,97.06,96.992,24.9548]
["bitfinex","SOLUSD",1645119214232,15.4658,97.05,96.991,23.4194]
["bitfinex","SOLUSD",1645119214430,15.4658,97.05,96.962,5.152]
["bitfinex","SOLUSD",1645119214836,5.154,97.049,96.935,5.154]
["bitfinex","SOLUSD",1645119215032,5.154,97.049,96.936,146.24009051]
["bitfinex","SOLUSD",1645119215269,5.154,97.049,96.951,103.0]
["bitfinex","SOLUSD",1645119215433,5.154,97.049,96.954,103.0]
["bitfinex","SOLUSD",1645119215634,15.4658,97.05,96.954,103.0]
["bitfinex","SOLUSD",1645119215834,27.8658,97.05,96.956,103.0]
["bitfinex","SOLUSD",1645119216234,27.8658,97.05,96.958,103.0]
["bitfinex","SOLUSD",1645119216439,12.4,97.05,96.961,103.0]
["bitfinex","SOLUSD",1645119218039,12.4,97.05,96.963,103.0]
["bitfinex","SOLUSD",1645119218237,12.4,97.05,96.965,103.0]
["bitfinex","SOLUSD",1645119218439,12.4,97.05,96.972,46.05141802]
["bitfinex","SOLUSD",1645119218637,12.4,97.05,96.973,108.154]
["bitfinex","SOLUSD",1645119220238,5.154,97.059,96.973,108.154]
["bitfinex","SOLUSD",1645119220738,5.154,97.059,96.981,103.0]
["bitfinex","SOLUSD",1645119220944,5.152,97.081,96.983,103.0]
["bitfinex","SOLUSD",1645119221140,5.152,97.089,96.985,103.0]
["bitfinex","SOLUSD",1645119221342,5.152,97.095,96.985,103.0]
["bitfinex","SOLUSD",1645119221741,5.152,97.095,96.988,103.0]
["bitfinex","SOLUSD",1645119221943,27.8552,97.11,96.991,103.0]
["bitfinex","SOLUSD",1645119222541,27.8552,97.11,96.992,2.52666602]
["bitfinex","SOLUSD",1645119222762,5.151,97.109,96.993,103.0]
["bitfinex","SOLUSD",1645119223142,15.4567,97.1,97.002,51.17624371]
["bitfinex","SOLUSD",1645119223342,5.151,97.099,97.003,47.0523]
["bitfinex","SOLUSD",1645119223742,19.0406756,97.098,97.003,47.0523]
["bitfinex","SOLUSD",1645119223944,103.0,97.096,97.002,51.17624371]
["bitfinex","SOLUSD",1645119224147,15.4604,97.08,97.002,51.17624371]
["bitfinex","SOLUSD",1645119224344,27.8604,97.08,97.002,51.17624371]
["bitfinex","SOLUSD",1645119224750,2.52666602,97.079,97.002,51.17624371]
["bitfinex","SOLUSD",1645119225044,5.152,97.078,97.002,51.17624371]
["bitfinex","SOLUSD",1645119225452,2.52666602,97.077,97.002,51.17624371]
["bitfinex","SOLUSD",1645119225652,15.464,97.06,97.002,51.17624371]
["bitfinex","SOLUSD",1645119228658,15.4614,97.07,97.002,51.17624371]
["bitfinex","SOLUSD",1645119228857,15.4614,97.07,97.003,24.9547]
["bitfinex","SOLUSD",1645119229260,27.8614,97.07,97.003,24.9547]
["bitfinex","SOLUSD",1645119229459,12.4,97.07,97.003,24.9547]
["bitfinex","SOLUSD",1645119230478,22.6429,97.076,97.003,24.9547]
["bitfinex","SOLUSD",1645119231380,15.46,97.08,97.003,24.9547]
["bitfinex","SOLUSD",1645119231782,15.46,97.08,97.004,5.152]
["bitfinex","SOLUSD",1645119233680,15.46,97.08,97.01,15.4584]
["bitfinex","SOLUSD",1645119233880,15.46,97.08,97.011,5.152]
["bitfinex","SOLUSD",1645119234881,2.52666602,97.079,97.003,24.9547]
["bitfinex","SOLUSD",1645119235081,7.67866602,97.079,97.003,24.9547]
["bitfinex","SOLUSD",1645119235280,15.4615,97.07,97.003,24.9547]
["bitfinex","SOLUSD",1645119235480,5.152,97.069,97.003,24.9547]
["bitfinex","SOLUSD",1645119236884,15.4615,97.07,97.003,24.9547]
["bitfinex","SOLUSD",1645119238886,27.8597,97.08,97.004,103.0]
["bitfinex","SOLUSD",1645119239086,27.8597,97.08,97.004,108.152]
["bitfinex","SOLUSD",1645119240387,27.8597,97.08,97.011,103.0]
["bitfinex","SOLUSD",1645119241691,27.8597,97.08,97.012,5.152]
["bitfinex","SOLUSD",1645119243291,27.8597,97.08,97.003,24.9547]
["bitfinex","SOLUSD",1645119243292,103.0,97.079,97.003,24.9547]
["bitfinex","SOLUSD",1645119243490,15.4639,97.06,97.002,51.17624371]
["bitfinex","SOLUSD",1645119243693,22.6139,97.06,97.002,51.17624371]
["bitfinex","SOLUSD",1645119243890,5.152,97.059,97.002,51.17624371]
["bitfinex","SOLUSD",1645119244392,5.152,97.069,97.002,51.17624371]
["bitfinex","SOLUSD",1645119244794,15.4647,97.05,97.002,51.17624371]
["bitfinex","SOLUSD",1645119245794,5.152,97.049,97.002,51.17624371]
["bitfinex","SOLUSD",1645119245992,15.4658,97.04,97.002,51.17624371]
["bitfinex","SOLUSD",1645119252114,5.152,97.059,97.002,51.17624371]
["bitfinex","SOLUSD",1645119252316,5.153,97.089,97.003,5.152]
["bitfinex","SOLUSD",1645119252613,41.1936,97.1,97.004,22.5862]
["bitfinex","SOLUSD",1645119252810,36.0426,97.1,97.005,5.151]
["bitfinex","SOLUSD",1645119253815,36.0426,97.1,97.006,103.0]
["bitfinex","SOLUSD",1645119254015,15.4579,97.09,97.011,103.0]
["bitfinex","SOLUSD",1645119254516,15.4579,97.09,97.013,103.0]
["bitfinex","SOLUSD",1645119254915,5.151,97.099,97.031,103.0]
["bitfinex","SOLUSD",1645119255117,27.8559,97.1,97.033,103.0]
["bitfinex","SOLUSD",1645119256015,27.8559,97.1,97.032,71.50646702]
["bitfinex","SOLUSD",1645119256216,12.4,97.1,97.04,15.4548]
["bitfinex","SOLUSD",1645119258248,27.8562,97.1,97.04,15.4548]
["bitfinex","SOLUSD",1645119262261,27.8562,97.1,97.033,5.15]
["bitfinex","SOLUSD",1645119262663,2.52666602,97.099,97.033,5.15]
["bitfinex","SOLUSD",1645119262865,5.151,97.098,97.032,71.50646702]
["bitfinex","SOLUSD",1645119263068,15.4592,97.08,97.032,46.70196702]
["bitfinex","SOLUSD",1645119268091,5.151,97.089,97.032,46.70196702]
["bitfinex","SOLUSD",1645119268289,12.4,97.1,97.032,46.70196702]
["bitfinex","SOLUSD",1645119268490,5.151,97.112,97.032,46.70196702]
["bitfinex","SOLUSD",1645119268692,29.8917,97.117,97.032,46.70196702]
["bitfinex","SOLUSD",1645119269390,15.4563,97.1,97.04,15.4555]
["bitfinex","SOLUSD",1645119269791,15.4563,97.1,97.041,23.9593]
["bitfinex","SOLUSD",1645119276403,27.8563,97.1,97.041,23.9593]
["bitfinex","SOLUSD",1645119276598,46.8969756,97.1,97.041,23.9593]
["bitfinex","SOLUSD",1645119277802,2.52666602,97.099,97.041,23.9593]
["bitfinex","SOLUSD",1645119278098,15.4596,97.09,97.041,23.9593]
["bitfinex","SOLUSD",1645119279099,15.4596,97.09,97.032,46.70196702]
["bitfinex","SOLUSD",1645119280600,15.4596,97.09,97.033,24.5803]
["bitfinex","SOLUSD",1645119280807,27.8596,97.09,97.033,24.5803]
["bitfinex","SOLUSD",1645119281500,15.4613,97.08,97.033,24.5803]
["bitfinex","SOLUSD",1645119282901,15.4613,97.08,97.0,20.6127]
["bitfinex","SOLUSD",1645119283101,34.7513,97.08,97.001,24.9367]
["bitfinex","SOLUSD",1645119283902,34.7513,97.08,97.002,53.49534201]
["bitfinex","SOLUSD",1645119286905,27.8613,97.08,97.002,53.49534201]
["bitfinex","SOLUSD",1645119287505,27.8613,97.08,97.01,15.4602]
["bitfinex","SOLUSD",1645119288506,27.8613,97.08,97.002,53.49534201]
["bitfinex","SOLUSD",1645119290813,27.8613,97.08,97.01,15.46]
["bitfinex","SOLUSD",1645119304328,15.4601,97.07,97.01,15.46]
["bitfinex","SOLUSD",1645119305828,15.4601,97.07,97.002,53.49534201]
["bitfinex","SOLUSD",1645119307327,15.4601,97.07,97.01,15.4603]
["bitfinex","SOLUSD",1645119308732,15.4601,97.07,97.002,53.49534201]
["bitfinex","SOLUSD",1645119308930,27.8601,97.07,97.002,53.49534201]
["bitfinex","SOLUSD",1645119309329,29.29960801,97.07,97.002,53.49534201]
["bitfinex","SOLUSD",1645119309732,1.43950801,97.069,97.002,53.49534201]
["bitfinex","SOLUSD",1645119309933,15.4628,97.06,97.002,53.49534201]
["bitfinex","SOLUSD",1645119310633,1.43950801,97.075,97.002,53.49534201]
["bitfinex","SOLUSD",1645119310835,1.43950801,97.078,97.003,5.152]
["bitfinex","SOLUSD",1645119311032,15.4606,97.07,97.01,15.4606]
["bitfinex","SOLUSD",1645119311234,15.4606,97.07,97.002,53.49534201]
["bitfinex","SOLUSD",1645119313335,15.4606,97.07,97.01,15.4605]
["bitfinex","SOLUSD",1645119322470,1.43950801,97.078,97.021,103.0]
["bitfinex","SOLUSD",1645119322675,23.8265,97.109,97.021,103.0]
["bitfinex","SOLUSD",1645119322676,1.43950801,97.086,97.023,103.0]
["bitfinex","SOLUSD",1645119322872,1.43950801,97.09,97.023,103.0]
["bitfinex","SOLUSD",1645119323071,1.43950801,97.098,97.025,103.0]
["bitfinex","SOLUSD",1645119323270,1.43950801,97.102,97.025,103.0]
["bitfinex","SOLUSD",1645119323474,1.43950801,97.102,97.027,103.0]
["bitfinex","SOLUSD",1645119323871,1.43950801,97.103,97.029,103.0]
["bitfinex","SOLUSD",1645119324072,1.43950801,97.107,97.031,103.0]
["bitfinex","SOLUSD",1645119324274,1.43950801,97.11,97.033,147.20513689]
["bitfinex","SOLUSD",1645119324472,1.43950801,97.116,97.033,147.20513689]
["bitfinex","SOLUSD",1645119324673,1.43950801,97.118,97.035,103.0]
["bitfinex","SOLUSD",1645119324874,1.43950801,97.118,97.036,5.15]
["bitfinex","SOLUSD",1645119325474,1.43950801,97.122,97.051,103.0]
["bitfinex","SOLUSD",1645119325674,1.43950801,97.123,97.053,103.0]
["bitfinex","SOLUSD",1645119326476,1.43950801,97.126,97.053,103.0]
["bitfinex","SOLUSD",1645119326675,1.43950801,97.126,97.071,103.0]
["bitfinex","SOLUSD",1645119326895,1.43950801,97.128,97.073,42.93392429]
["bitfinex","SOLUSD",1645119327078,1.43950801,97.13,97.074,103.0]
["bitfinex","SOLUSD",1645119327277,1.43950801,97.137,97.074,107.7]
["bitfinex","SOLUSD",1645119327476,1.43950801,97.148,97.074,107.7]
["bitfinex","SOLUSD",1645119327676,1.43950801,97.16,97.076,103.0]
["bitfinex","SOLUSD",1645119327881,1.43950801,97.162,97.076,103.0]
["bitfinex","SOLUSD",1645119328280,1.43950801,97.166,97.076,103.0]
["bitfinex","SOLUSD",1645119328478,1.43950801,97.166,97.081,103.0]
["bitfinex","SOLUSD",1645119328676,1.43950801,97.164,97.081,103.0]
["bitfinex","SOLUSD",1645119329678,1.43950801,97.17,97.081,103.0]
["bitfinex","SOLUSD",1645119330080,1.43950801,97.17,97.101,103.0]
["bitfinex","SOLUSD",1645119330278,1.43950801,97.174,97.101,107.6]
["bitfinex","SOLUSD",1645119330484,1.43950801,97.179,97.101,107.6]
["bitfinex","SOLUSD",1645119330778,1.43950801,97.18,97.101,107.6]
["bitfinex","SOLUSD",1645119331180,1.43950801,97.181,97.101,107.6]
["bitfinex","SOLUSD",1645119331380,1.43950801,97.18,97.121,41.38170431]
["bitfinex","SOLUSD",1645119331579,1.43950801,97.184,97.122,24.277]
["bitfinex","SOLUSD",1645119331783,1.43950801,97.186,97.122,24.277]
["bitfinex","SOLUSD",1645119332484,1.43950801,97.189,97.122,24.277]
["bitfinex","SOLUSD",1645119332689,1.43950801,97.188,97.122,24.277]
["bitfinex","SOLUSD",1645119332887,5.146,97.187,97.122,24.277]
["bitfinex","SOLUSD",1645119333089,5.146,97.187,97.13,15.4413]
["bitfinex","SOLUSD",1645119333488,2.52666602,97.186,97.122,24.277]
["bitfinex","SOLUSD",1645119333689,2.52666602,97.186,97.121,41.38170431]
["bitfinex","SOLUSD",1645119333889,1.43950801,97.184,97.121,41.38170431]
["bitfinex","SOLUSD",1645119334094,5.146,97.183,97.101,23.792]
["bitfinex","SOLUSD",1645119334288,12.4,97.18,97.101,23.792]
["bitfinex","SOLUSD",1645119334491,1.43950801,97.174,97.101,23.792]
["bitfinex","SOLUSD",1645119334690,15.4474,97.16,97.101,23.792]
["bitfinex","SOLUSD",1645119335089,2.52666602,97.159,97.102,44.47223195]
["bitfinex","SOLUSD",1645119335311,5.147,97.159,97.102,44.47223195]
["bitfinex","SOLUSD",1645119335693,12.4,97.17,97.102,44.47223195]
["bitfinex","SOLUSD",1645119336290,12.4,97.17,97.11,15.4443]
["bitfinex","SOLUSD",1645119336490,7.67366602,97.169,97.102,44.47223195]
["bitfinex","SOLUSD",1645119336890,2.52666602,97.168,97.102,44.47223195]
["bitfinex","SOLUSD",1645119337092,5.147,97.167,97.102,44.47223195]
["bitfinex","SOLUSD",1645119337992,15.4473,97.16,97.102,44.47223195]
["bitfinex","SOLUSD",1645119338195,27.8473,97.16,97.102,44.47223195]
["bitfinex","SOLUSD",1645119338392,2.52666602,97.159,97.102,44.47223195]
["bitfinex","SOLUSD",1645119341797,27.8473,97.16,97.102,44.47223195]
["bitfinex","SOLUSD",1645119345023,12.4,97.16,97.102,44.47223195]
["bitfinex","SOLUSD",1645119347425,12.4,97.16,97.11,15.4446]
["bitfinex","SOLUSD",1645119349129,27.8441,97.18,97.11,118.4446]
["bitfinex","SOLUSD",1645119350130,27.8441,97.18,97.11,15.4446]
["bitfinex","SOLUSD",1645119350535,5.146,97.179,97.11,15.4446]
["bitfinex","SOLUSD",1645119351533,1.43950801,97.176,97.11,15.4446]
["bitfinex","SOLUSD",1645119351732,1.43950801,97.177,97.11,15.4446]
["bitfinex","SOLUSD",1645119352134,1.43950801,97.176,97.11,15.4446]
["bitfinex","SOLUSD",1645119352331,1.43950801,97.179,97.11,15.4446]
["bitfinex","SOLUSD",1645119352534,1.43950801,97.174,97.11,15.4446]
["bitfinex","SOLUSD",1645119352734,1.43950801,97.175,97.11,15.4446]
["bitfinex","SOLUSD",1645119353032,1.43950801,97.176,97.11,15.4446]
["bitfinex","SOLUSD",1645119353234,1.43950801,97.176,97.11,118.4446]
["bitfinex","SOLUSD",1645119354033,1.43950801,97.174,97.11,118.4446]
["bitfinex","SOLUSD",1645119354434,1.43950801,97.175,97.11,118.4446]
["bitfinex","SOLUSD",1645119354836,1.43950801,97.174,97.11,118.4446]
["bitfinex","SOLUSD",1645119355334,1.43950801,97.174,97.11,15.4446]
["bitfinex","SOLUSD",1645119355537,1.43950801,97.173,97.11,15.4446]
["bitfinex","SOLUSD",1645119356636,1.43950801,97.171,97.11,15.4446]
["bitfinex","SOLUSD",1645119357338,1.43950801,97.17,97.11,15.4446]
["bitfinex","SOLUSD",1645119358738,1.43950801,97.171,97.11,15.4446]
["bitfinex","SOLUSD",1645119358943,1.43950801,97.17,97.11,15.4446]
["bitfinex","SOLUSD",1645119360640,1.43950801,97.171,97.11,15.4446]
["bitfinex","SOLUSD",1645119361446,15.4447,97.17,97.11,15.4446]
["bitfinex","SOLUSD",1645119361645,12.4,97.16,97.102,44.47223195]
["bitfinex","SOLUSD",1645119361843,13.83950801,97.16,97.102,44.47223195]
["bitfinex","SOLUSD",1645119362043,1.43950801,97.149,97.102,44.47223195]
["bitfinex","SOLUSD",1645119362245,6.58650801,97.148,97.042,5.147]
["bitfinex","SOLUSD",1645119362446,1.43950801,97.145,97.076,24.5781]
["bitfinex","SOLUSD",1645119362646,15.4495,97.14,97.076,24.5781]
["bitfinex","SOLUSD",1645119362848,12.4,97.15,97.076,24.5781]
["bitfinex","SOLUSD",1645119362849,1.43950801,97.149,97.076,24.5781]
["bitfinex","SOLUSD",1645119363046,12.4,97.15,97.076,24.5781]
["bitfinex","SOLUSD",1645119363246,12.4,97.15,97.077,57.56981967]
["bitfinex","SOLUSD",1645119363446,13.83950801,97.15,97.077,57.56981967]
["bitfinex","SOLUSD",1645119364049,1.43950801,97.147,97.077,57.56981967]
["bitfinex","SOLUSD",1645119364245,1.43950801,97.147,97.08,15.4487]
["bitfinex","SOLUSD",1645119364645,1.43950801,97.146,97.08,15.4487]
["bitfinex","SOLUSD",1645119364846,1.43950801,97.145,97.08,15.4487]
["bitfinex","SOLUSD",1645119365046,2.52666602,97.145,97.077,52.42181967]
["bitfinex","SOLUSD",1645119365245,12.4,97.15,97.077,52.42181967]
["bitfinex","SOLUSD",1645119365246,2.52666602,97.144,97.077,52.42181967]
["bitfinex","SOLUSD",1645119365446,12.4,97.14,97.077,52.42181967]
["bitfinex","SOLUSD",1645119365647,13.83950801,97.14,97.077,52.42181967]
["bitfinex","SOLUSD",1645119365848,2.52666602,97.139,97.077,52.42181967]
["bitfinex","SOLUSD",1645119366249,27.8508,97.14,97.077,52.42181967]
["bitfinex","SOLUSD",1645119366450,12.4,97.14,97.077,52.42181967]
["bitfinex","SOLUSD",1645119366651,1.43950801,97.144,97.078,103.0]
["bitfinex","SOLUSD",1645119366849,23.9777,97.169,97.078,108.148]
["bitfinex","SOLUSD",1645119366850,1.43950801,97.156,97.078,108.148]
["bitfinex","SOLUSD",1645119367050,1.43950801,97.156,97.079,2.52666602]
["bitfinex","SOLUSD",1645119367248,1.43950801,97.16,97.081,103.0]
["bitfinex","SOLUSD",1645119368256,1.43950801,97.161,97.081,103.0]
["bitfinex","SOLUSD",1645119368454,1.43950801,97.16,97.1,15.4447]
["bitfinex","SOLUSD",1645119368653,1.43950801,97.161,97.1,15.4447]
["bitfinex","SOLUSD",1645119369076,1.43950801,97.162,97.1,15.4447]
["bitfinex","SOLUSD",1645119369276,1.43950801,97.163,97.101,23.9931]
["bitfinex","SOLUSD",1645119369976,1.43950801,97.164,97.101,23.9931]
["bitfinex","SOLUSD",1645119370374,1.43950801,97.163,97.11,15.4443]
["bitfinex","SOLUSD",1645119370575,1.43950801,97.164,97.111,51.88046469]
["bitfinex","SOLUSD",1645119371578,1.43950801,97.163,97.111,51.88046469]
["bitfinex","SOLUSD",1645119371980,1.43950801,97.18,97.12,118.4428]
["bitfinex","SOLUSD",1645119372178,1.43950801,97.189,97.122,103.0]
["bitfinex","SOLUSD",1645119372376,1.43950801,97.196,97.122,103.0]
["bitfinex","SOLUSD",1645119372576,1.43950801,97.196,97.124,103.0]
["bitfinex","SOLUSD",1645119372783,1.43950801,97.206,97.13,51.4564]
["bitfinex","SOLUSD",1645119372979,1.43950801,97.206,97.14,15.4369]
["bitfinex","SOLUSD",1645119373177,1.43950801,97.206,97.141,42.95275133]
["bitfinex","SOLUSD",1645119373377,1.43950801,97.206,97.142,22.5857]
["bitfinex","SOLUSD",1645119373578,1.43950801,97.204,97.142,22.5857]
["bitfinex","SOLUSD",1645119374179,1.43950801,97.203,97.142,22.5857]
["bitfinex","SOLUSD",1645119374382,1.43950801,97.206,97.16,15.4369]
["bitfinex","SOLUSD",1645119375379,1.43950801,97.208,97.16,15.4369]
["bitfinex","SOLUSD",1645119375981,1.43950801,97.206,97.15,15.4388]
["bitfinex","SOLUSD",1645119376181,1.43950801,97.201,97.15,15.4388]
["bitfinex","SOLUSD",1645119376381,1.43950801,97.2,97.15,15.4388]
["bitfinex","SOLUSD",1645119377082,1.43950801,97.204,97.15,15.4388]
["bitfinex","SOLUSD",1645119377279,5.144,97.228,97.15,15.4388]
["bitfinex","SOLUSD",1645119377280,1.43950801,97.205,97.15,15.4388]
["bitfinex","SOLUSD",1645119378088,1.43950801,97.204,97.15,15.4388]
["bitfinex","SOLUSD",1645119378286,1.43950801,97.202,97.15,15.4388]
["bitfinex","SOLUSD",1645119379488,1.43950801,97.203,97.15,15.4388]
["bitfinex","SOLUSD",1645119380386,1.43950801,97.204,97.15,15.4388]
["bitfinex","SOLUSD",1645119380988,1.43950801,97.206,97.15,15.4388]
["bitfinex","SOLUSD",1645119381390,27.8402,97.2,97.113,5.144]
["bitfinex","SOLUSD",1645119381589,1.43950801,97.198,97.121,22.5107]
["bitfinex","SOLUSD",1645119381790,1.43950801,97.193,97.121,22.5107]
["bitfinex","SOLUSD",1645119381990,1.43950801,97.19,97.121,22.5107]
["bitfinex","SOLUSD",1645119382388,1.43950801,97.19,97.122,40.80195378]
["bitfinex","SOLUSD",1645119383089,1.43950801,97.189,97.122,40.80195378]
["bitfinex","SOLUSD",1645119383291,1.43950801,97.188,97.122,40.80195378]
["bitfinex","SOLUSD",1645119383588,13.83950801,97.18,97.122,40.80195378]
["bitfinex","SOLUSD",1645119384189,13.83950801,97.18,97.112,24.7857]
["bitfinex","SOLUSD",1645119384393,105.52666602,97.179,97.103,5.146]
["bitfinex","SOLUSD",1645119384589,1.43950801,97.175,97.103,5.146]
["bitfinex","SOLUSD",1645119384790,1.43950801,97.169,97.103,5.146]
["bitfinex","SOLUSD",1645119385189,1.43950801,97.169,97.104,47.41725602]
["bitfinex","SOLUSD",1645119385390,2.52666602,97.168,97.104,47.41725602]
["bitfinex","SOLUSD",1645119386195,5.147,97.167,97.104,47.41725602]
["bitfinex","SOLUSD",1645119386395,15.4474,97.16,97.104,47.41725602]
["bitfinex","SOLUSD",1645119391597,2.52666602,97.159,97.104,47.41725602]
["bitfinex","SOLUSD",1645119392801,15.4474,97.16,97.104,47.41725602]
["bitfinex","SOLUSD",1645119393701,5.147,97.166,97.104,47.41725602]
["bitfinex","SOLUSD",1645119393901,27.8453,97.17,97.104,47.41725602]
["bitfinex","SOLUSD",1645119394501,27.8453,97.17,97.105,24.09]
["bitfinex","SOLUSD",1645119395324,29.28480801,97.17,97.105,24.09]
["bitfinex","SOLUSD",1645119396403,1.43950801,97.169,97.105,24.09]
["bitfinex","SOLUSD",1645119398404,27.8453,97.17,97.105,24.09]
["bitfinex","SOLUSD",1645119399204,29.28480801,97.17,97.105,24.09]
["bitfinex","SOLUSD",1645119399406,1.43950801,97.168,97.105,24.09]
["bitfinex","SOLUSD",1645119400107,1.43950801,97.167,97.105,24.09]
["bitfinex","SOLUSD",1645119400904,1.43950801,97.168,97.105,24.09]
["bitfinex","SOLUSD",1645119401108,1.43950801,97.169,97.105,24.09]
["bitfinex","SOLUSD",1645119401308,1.43950801,97.168,97.105,24.09]
["bitfinex","SOLUSD",1645119401507,15.4463,97.16,97.105,24.09]
["bitfinex","SOLUSD",1645119401907,7.67366602,97.159,97.105,24.09]
["bitfinex","SOLUSD",1645119402309,2.52666602,97.158,97.105,24.09]
["bitfinex","SOLUSD",1645119402509,5.147,97.157,97.105,24.09]
["bitfinex","SOLUSD",1645119403934,2.52666602,97.156,97.105,24.09]
["bitfinex","SOLUSD",1645119404134,15.4475,97.15,97.104,47.41725602]
["bitfinex","SOLUSD",1645119404339,27.8475,97.15,97.104,47.41725602]
["bitfinex","SOLUSD",1645119404536,2.52666602,97.149,97.104,47.41725602]
["bitfinex","SOLUSD",1645119406340,15.4495,97.14,97.104,47.41725602]
["bitfinex","SOLUSD",1645119407139,2.52666602,97.139,97.104,47.41725602]
["bitfinex","SOLUSD",1645119409443,15.4495,97.14,97.104,47.41725602]
["bitfinex","SOLUSD",1645119411444,15.4495,97.14,97.081,22.8851]
["bitfinex","SOLUSD",1645119411648,15.4511,97.13,97.081,22.8851]
["bitfinex","SOLUSD",1645119412043,2.52666602,97.129,97.081,22.8851]
["bitfinex","SOLUSD",1645119412445,2.52666602,97.129,97.082,44.28005391]
["bitfinex","SOLUSD",1645119413647,2.52666602,97.129,97.07,15.4504]
["bitfinex","SOLUSD",1645119413846,27.8523,97.12,97.059,5.148]
["bitfinex","SOLUSD",1645119414047,1.43950801,97.114,97.041,24.0876]
["bitfinex","SOLUSD",1645119414249,1.43950801,97.11,97.041,24.0876]
["bitfinex","SOLUSD",1645119414449,5.15,97.109,97.041,24.0876]
["bitfinex","SOLUSD",1645119414647,2.52666602,97.114,97.042,45.9012166]
["bitfinex","SOLUSD",1645119414847,15.4564,97.1,97.042,45.9012166]
["bitfinex","SOLUSD",1645119417450,5.15,97.099,97.042,45.9012166]
["bitfinex","SOLUSD",1645119417652,15.4564,97.1,97.042,45.86921264]
["bitfinex","SOLUSD",1645119419453,15.4545,97.11,97.042,45.86921264]
["bitfinex","SOLUSD",1645119419857,5.15,97.118,97.042,45.86921264]
["bitfinex","SOLUSD",1645119420255,5.15,97.118,97.043,103.0]
["bitfinex","SOLUSD",1645119420454,1.43950801,97.133,97.05,118.4538]
["bitfinex","SOLUSD",1645119420653,1.43950801,97.134,97.05,118.4538]
["bitfinex","SOLUSD",1645119421354,15.4511,97.13,97.05,118.4538]
["bitfinex","SOLUSD",1645119422758,1.43950801,97.139,97.05,118.4538]
["bitfinex","SOLUSD",1645119422956,1.43950801,97.139,97.05,123.2238]
["bitfinex","SOLUSD",1645119423359,15.4497,97.14,97.05,123.2238]
["bitfinex","SOLUSD",1645119424559,15.4497,97.14,97.05,118.4538]
["bitfinex","SOLUSD",1645119425159,16.88920801,97.14,97.05,118.4538]
["bitfinex","SOLUSD",1645119425558,15.4522,97.13,97.05,15.4538]
["bitfinex","SOLUSD",1645119425759,27.8522,97.13,97.05,15.4538]
["bitfinex","SOLUSD",1645119425965,7.67566602,97.129,97.05,15.4538]
["bitfinex","SOLUSD",1645119426459,2.52666602,97.128,97.05,15.4538]
["bitfinex","SOLUSD",1645119426660,5.149,97.127,97.05,15.4538]
["bitfinex","SOLUSD",1645119426860,15.4536,97.12,97.05,15.4538]
["bitfinex","SOLUSD",1645119427063,6.58950801,97.119,97.043,5.15]
["bitfinex","SOLUSD",1645119427362,9.11617403,97.119,97.043,5.15]
["bitfinex","SOLUSD",1645119427562,2.52666602,97.118,97.043,5.15]
["bitfinex","SOLUSD",1645119427759,1.43950801,97.114,97.043,5.15]
["bitfinex","SOLUSD",1645119427960,12.4,97.11,97.043,5.15]
["bitfinex","SOLUSD",1645119428160,5.15,97.109,97.043,5.15]
["bitfinex","SOLUSD",1645119428359,15.4555,97.1,97.043,5.15]
["bitfinex","SOLUSD",1645119428562,5.15,97.099,97.043,5.15]
["bitfinex","SOLUSD",1645119428963,2.52666602,97.098,97.043,5.15]
["bitfinex","SOLUSD",1645119429162,5.15,97.097,97.042,45.86921264]
["bitfinex","SOLUSD",1645119429662,2.52666602,97.096,97.003,24.7886]
["bitfinex","SOLUSD",1645119429864,26.24546602,97.096,97.003,24.7886]
["bitfinex","SOLUSD",1645119430062,5.152,97.095,97.003,24.7886]
["bitfinex","SOLUSD",1645119430264,7.67866602,97.095,97.003,24.7886]
["bitfinex","SOLUSD",1645119430463,15.4587,97.09,97.011,49.50640521]
["bitfinex","SOLUSD",1645119430767,5.151,97.089,97.011,49.50640521]
["bitfinex","SOLUSD",1645119430962,5.151,97.093,97.011,49.50640521]
["bitfinex","SOLUSD",1645119431368,2.52666602,97.092,97.011,49.50640521]
["bitfinex","SOLUSD",1645119431768,5.151,97.091,97.011,49.50640521]
["bitfinex","SOLUSD",1645119432167,12.4,97.09,97.011,49.50640521]
["bitfinex","SOLUSD",1645119432367,15.4607,97.07,97.011,49.50640521]
["bitfinex","SOLUSD",1645119436076,2.52666602,97.069,97.011,49.50640521]
["bitfinex","SOLUSD",1645119436477,15.4622,97.06,97.011,49.50640521]
["bitfinex","SOLUSD",1645119440299,15.4622,97.06,97.003,24.7886]
["bitfinex","SOLUSD",1645119440498,15.4622,97.06,96.989,5.152]
["bitfinex","SOLUSD",1645119440499,5.152,97.059,96.989,5.152]
["bitfinex","SOLUSD",1645119440700,15.4654,97.05,96.989,5.152]
["bitfinex","SOLUSD",1645119441300,7.67866602,97.049,96.989,5.152]
["bitfinex","SOLUSD",1645119441698,12.4,97.04,96.989,5.152]
["bitfinex","SOLUSD",1645119441900,5.152,97.039,96.989,5.152]
["bitfinex","SOLUSD",1645119442100,15.4678,97.03,96.989,5.152]
["bitfinex","SOLUSD",1645119444600,5.154,97.039,96.989,5.152]
["bitfinex","SOLUSD",1645119444803,15.4662,97.04,96.989,5.152]
["bitfinex","SOLUSD",1645119447105,27.8647,97.05,96.989,5.152]
["bitfinex","SOLUSD",1645119447307,12.4,97.05,96.99,103.0]
["bitfinex","SOLUSD",1645119447605,12.4,97.07,96.99,103.0]
["bitfinex","SOLUSD",1645119447804,5.152,97.077,96.99,103.0]
["bitfinex","SOLUSD",1645119448405,15.4616,97.07,96.99,118.4627]
["bitfinex","SOLUSD",1645119449207,5.152,97.075,96.99,118.4627]
["bitfinex","SOLUSD",1645119449408,5.152,97.094,96.992,103.0]
["bitfinex","SOLUSD",1645119449609,15.4584,97.09,97.02,15.4579]
["bitfinex","SOLUSD",1645119449807,15.4584,97.09,97.021,70.72088064]
["bitfinex","SOLUSD",1645119450007,2.651,97.089,97.021,70.72088064]
["bitfinex","SOLUSD",1645119450411,5.151,97.093,97.021,70.72088064]
["bitfinex","SOLUSD",1645119450611,2.52666602,97.088,97.021,70.72088064]
["bitfinex","SOLUSD",1645119451010,5.151,97.087,97.021,70.72088064]
["bitfinex","SOLUSD",1645119451210,15.4595,97.08,97.021,23.7362]
["bitfinex","SOLUSD",1645119451410,5.151,97.079,97.021,23.7362]
["bitfinex","SOLUSD",1645119452609,2.52666602,97.078,97.021,23.7362]
["bitfinex","SOLUSD",1645119452812,5.152,97.077,97.021,23.7362]
["bitfinex","SOLUSD",1645119453214,2.52666602,97.076,97.021,23.7362]
["bitfinex","SOLUSD",1645119453410,15.462,97.07,97.021,23.7362]
["bitfinex","SOLUSD",1645119453610,27.862,97.07,97.021,23.7362]
["bitfinex","SOLUSD",1645119453810,7.67866602,97.069,97.021,23.7362]
["bitfinex","SOLUSD",1645119454311,2.52666602,97.068,97.021,23.7362]
["bitfinex","SOLUSD",1645119454511,5.152,97.067,97.021,23.7362]
["bitfinex","SOLUSD",1645119454710,15.4632,97.06,96.98,15.4644]
["bitfinex","SOLUSD",1645119454911,5.152,97.059,96.98,24.3004]
["bitfinex","SOLUSD",1645119455112,7.67866602,97.059,96.98,24.3004]
["bitfinex","SOLUSD",1645119455413,2.52666602,97.058,96.98,24.3004]
["bitfinex","SOLUSD",1645119455614,5.152,97.057,96.981,51.43149463]
["bitfinex","SOLUSD",1645119456014,2.52666602,97.056,96.981,51.43149463]
["bitfinex","SOLUSD",1645119456415,15.4663,97.04,96.981,51.43149463]
["bitfinex","SOLUSD",1645119457515,15.4646,97.05,96.982,5.154]
["bitfinex","SOLUSD",1645119457714,23.7597,97.067,96.982,5.154]
["bitfinex","SOLUSD",1645119458816,15.463,97.06,96.99,15.4633]
["bitfinex","SOLUSD",1645119459117,15.463,97.06,96.991,5.152]
["bitfinex","SOLUSD",1645119459332,15.463,97.06,96.992,24.6246]
["bitfinex","SOLUSD",1645119460919,5.152,97.059,96.992,24.6246]
["bitfinex","SOLUSD",1645119461117,15.465,97.05,96.992,24.6246]
["bitfinex","SOLUSD",1645119462121,17.99166602,97.05,96.992,24.6246]
["bitfinex","SOLUSD",1645119462321,15.4668,97.04,96.992,24.6246]
["bitfinex","SOLUSD",1645119465827,5.152,97.049,96.992,24.6246]
["bitfinex","SOLUSD",1645119466026,27.8643,97.05,96.992,24.6246]
["bitfinex","SOLUSD",1645119466226,12.4,97.05,96.992,24.6246]
["bitfinex","SOLUSD",1645119468528,27.8641,97.05,96.992,24.6246]
["bitfinex","SOLUSD",1645119471439,12.4,97.05,96.992,24.6246]
["bitfinex","SOLUSD",1645119472149,12.36692209,97.05,96.992,24.6246]
["bitfinex","SOLUSD",1645119473139,27.83072209,97.05,96.992,24.6246]
["bitfinex","SOLUSD",1645119476446,2.52666602,97.049,96.992,24.6246]
["bitfinex","SOLUSD",1645119476652,15.4662,97.04,96.992,24.6246]
["bitfinex","SOLUSD",1645119477050,2.52666602,97.039,96.992,24.6246]
["bitfinex","SOLUSD",1645119477862,15.4662,97.04,96.992,24.6246]
["bitfinex","SOLUSD",1645119479364,2.52666602,97.039,96.992,24.6246]
["bitfinex","SOLUSD",1645119479769,15.4662,97.04,96.992,24.6246]
["bitfinex","SOLUSD",1645119483171,7.67866602,97.039,96.972,30.0873]
["bitfinex","SOLUSD",1645119483380,15.4679,97.03,96.973,24.0198]
["bitfinex","SOLUSD",1645119483772,2.52666602,97.029,96.973,24.0198]
["bitfinex","SOLUSD",1645119484271,2.52666602,97.045,96.973,24.0198]
["bitfinex","SOLUSD",1645119484470,2.52666602,97.029,96.973,24.0198]
["bitfinex","SOLUSD",1645119485471,15.4682,97.02,96.973,24.0198]
["bitfinex","SOLUSD",1645119488972,15.4672,97.03,96.973,24.0198]
["bitfinex","SOLUSD",1645119493376,105.52666602,97.029,96.973,24.0198]
["bitfinex","SOLUSD",1645119493578,15.471,97.02,96.95,15.47]
["bitfinex","SOLUSD",1645119493777,15.471,97.02,96.952,24.6518]
["bitfinex","SOLUSD",1645119493977,27.871,97.02,96.952,24.6518]
["bitfinex","SOLUSD",1645119494179,27.871,97.02,96.953,43.36266435]
["bitfinex","SOLUSD",1645119494378,105.52666602,97.019,96.928,24.1529]
["bitfinex","SOLUSD",1645119494578,15.4738,97.0,96.928,24.1529]
["bitfinex","SOLUSD",1645119494780,12.4,97.02,96.928,24.1529]
["bitfinex","SOLUSD",1645119494781,5.155,96.999,96.929,24.5665]
["bitfinex","SOLUSD",1645119494979,23.7738,97.017,96.929,24.5665]
["bitfinex","SOLUSD",1645119495379,23.7738,97.017,96.949,47.3080662]
["bitfinex","SOLUSD",1645119495584,51.5792,97.01,96.949,47.3080662]
["bitfinex","SOLUSD",1645119495787,15.4742,96.99,96.952,23.0654]
["bitfinex","SOLUSD",1645119496382,15.4742,96.99,96.928,24.1529]
["bitfinex","SOLUSD",1645119496580,15.4742,96.99,96.929,23.0654]
["bitfinex","SOLUSD",1645119497385,15.4742,96.99,96.938,49.81120585]
["bitfinex","SOLUSD",1645119503593,15.4742,96.99,96.929,23.0654]
["bitfinex","SOLUSD",1645119504594,15.4742,96.99,96.93,54.14399972]
["bitfinex","SOLUSD",1645119505699,15.4742,96.99,96.93,69.61779972]
["bitfinex","SOLUSD",1645119505996,15.4742,96.99,96.931,103.0]
["bitfinex","SOLUSD",1645119506196,5.156,97.016,96.932,5.156]
["bitfinex","SOLUSD",1645119506396,23.7738,97.017,96.932,5.156]
["bitfinex","SOLUSD",1645119507297,15.4705,97.01,96.95,15.4705]
["bitfinex","SOLUSD",1645119507498,5.155,97.029,96.952,52.63127572]
["bitfinex","SOLUSD",1645119507698,5.155,97.029,96.952,58.86127572]
["bitfinex","SOLUSD",1645119507899,23.3309,97.035,96.953,103.0]
["bitfinex","SOLUSD",1645119508301,12.4,97.04,96.953,103.0]
["bitfinex","SOLUSD",1645119508700,12.4,97.04,96.952,58.86127572]
["bitfinex","SOLUSD",1645119508701,27.8655,97.04,96.961,103.0]
["bitfinex","SOLUSD",1645119508900,27.8655,97.04,96.962,24.7948]
["bitfinex","SOLUSD",1645119510103,27.8655,97.04,96.962,29.5948]
["bitfinex","SOLUSD",1645119510301,27.8655,97.04,96.98,15.4655]
["bitfinex","SOLUSD",1645119510501,27.8655,97.04,96.982,39.32258411]
["bitfinex","SOLUSD",1645119511303,5.154,97.047,96.99,15.4646]
["bitfinex","SOLUSD",1645119511503,15.4638,97.05,96.99,15.4646]
["bitfinex","SOLUSD",1645119511731,1.43950801,97.064,96.99,15.4646]
["bitfinex","SOLUSD",1645119511930,1.43950801,97.065,96.99,15.4646]
["bitfinex","SOLUSD",1645119512130,23.2214,97.069,96.99,15.4646]
["bitfinex","SOLUSD",1645119512330,23.2214,97.069,96.991,103.0]
["bitfinex","SOLUSD",1645119512532,23.2214,97.069,97.01,15.4603]
["bitfinex","SOLUSD",1645119512732,23.2214,97.069,97.011,63.89078119]
["bitfinex","SOLUSD",1645119512934,15.4611,97.07,97.011,63.89078119]
["bitfinex","SOLUSD",1645119514332,12.4,97.08,97.02,15.46]
["bitfinex","SOLUSD",1645119515634,7.67766602,97.079,97.011,63.89078119]
["bitfinex","SOLUSD",1645119516034,2.52666602,97.078,97.011,63.89078119]
["bitfinex","SOLUSD",1645119516241,5.152,97.077,97.011,23.619]
["bitfinex","SOLUSD",1645119516436,1.43950801,97.075,97.011,23.619]
["bitfinex","SOLUSD",1645119516635,5.152,97.074,97.011,23.619]
["bitfinex","SOLUSD",1645119516836,12.4,97.07,97.011,23.619]
["bitfinex","SOLUSD",1645119517036,27.8617,97.07,97.011,23.619]
["bitfinex","SOLUSD",1645119517235,7.67866602,97.069,97.011,23.619]
["bitfinex","SOLUSD",1645119517437,110.67866602,97.069,96.98,15.4647]
["bitfinex","SOLUSD",1645119517738,27.20747403,97.068,96.981,23.3965]
["bitfinex","SOLUSD",1645119517938,5.152,97.067,96.981,23.3965]
["bitfinex","SOLUSD",1645119518138,7.67866602,97.067,96.981,23.3965]
["bitfinex","SOLUSD",1645119518439,15.4647,97.06,96.982,52.61498774]
["bitfinex","SOLUSD",1645119518642,5.152,97.059,96.982,52.61498774]
["bitfinex","SOLUSD",1645119518846,7.67866602,97.059,96.982,52.61498774]
["bitfinex","SOLUSD",1645119519039,2.52666602,97.058,96.982,52.61498774]
["bitfinex","SOLUSD",1645119519241,5.152,97.057,96.982,52.61498774]
["bitfinex","SOLUSD",1645119519641,2.52666602,97.056,96.982,52.61498774]
["bitfinex","SOLUSD",1645119519843,15.4667,97.04,96.982,52.61498774]
["bitfinex","SOLUSD",1645119521242,15.4667,97.04,96.982,52.11498774]
["bitfinex","SOLUSD",1645119521945,15.4667,97.04,96.981,23.3965]
["bitfinex","SOLUSD",1645119522143,2.52666602,97.039,96.981,23.3965]
["bitfinex","SOLUSD",1645119522345,15.4674,97.03,96.981,23.3965]
["bitfinex","SOLUSD",1645119523747,15.4674,97.03,96.961,23.3147]
["bitfinex","SOLUSD",1645119523948,108.154,97.029,96.962,24.8409]
["bitfinex","SOLUSD",1645119524152,15.4719,97.01,96.962,24.8409]
["bitfinex","SOLUSD",1645119524748,15.4719,97.01,96.963,40.44722266]
["bitfinex","SOLUSD",1645119528152,5.155,97.019,96.963,40.44722266]
["bitfinex","SOLUSD",1645119528350,15.4693,97.02,96.963,40.44722266]
["bitfinex","SOLUSD",1645119532178,27.8693,97.02,96.962,24.8409]
["bitfinex","SOLUSD",1645119533180,27.8693,97.02,96.963,47.272664]
["bitfinex","SOLUSD",1645119533381,5.155,97.019,96.963,47.272664]
["bitfinex","SOLUSD",1645119533580,15.4708,97.01,96.963,47.272664]
["bitfinex","SOLUSD",1645119534180,5.155,97.019,96.963,47.272664]
["bitfinex","SOLUSD",1645119534380,22.5043,97.028,96.963,47.272664]
["bitfinex","SOLUSD",1645119535481,15.4693,97.02,96.963,47.272664]
["bitfinex","SOLUSD",1645119540287,15.4693,97.02,96.962,24.8409]
["bitfinex","SOLUSD",1645119541487,15.4712,97.01,96.962,24.8409]
["bitfinex","SOLUSD",1645119560539,1.43950801,97.008,96.962,24.8409]
["bitfinex","SOLUSD",1645119560740,1.43950801,97.008,96.94,15.4724]
["bitfinex","SOLUSD",1645119560940,15.4732,96.99,96.941,24.9948]
["bitfinex","SOLUSD",1645119561140,15.4732,96.99,96.942,49.97825229]
["bitfinex","SOLUSD",1645119563843,15.4717,97.0,96.95,15.4713]
["bitfinex","SOLUSD",1645119564043,1.43950801,97.014,96.951,103.0]
["bitfinex","SOLUSD",1645119564244,1.43950801,97.021,96.951,108.155]
["bitfinex","SOLUSD",1645119564443,1.43950801,97.025,96.952,127.6561]
["bitfinex","SOLUSD",1645119564643,1.43950801,97.025,96.953,5.155]
["bitfinex","SOLUSD",1645119564844,1.43950801,97.026,96.953,5.155]
["bitfinex","SOLUSD",1645119565444,15.4684,97.02,96.961,44.8507692]
["bitfinex","SOLUSD",1645119565645,15.4684,97.02,96.962,5.154]
["bitfinex","SOLUSD",1645119566245,15.4684,97.02,96.963,22.7951]
["bitfinex","SOLUSD",1645119566445,15.4684,97.02,96.97,15.468]
["bitfinex","SOLUSD",1645119568256,1.43950801,97.027,96.97,15.468]
["bitfinex","SOLUSD",1645119568649,1.43950801,97.026,96.97,15.468]
["bitfinex","SOLUSD",1645119568849,1.43950801,97.027,96.97,15.468]
["bitfinex","SOLUSD",1645119569249,1.43950801,97.026,96.97,15.468]
["bitfinex","SOLUSD",1645119569451,1.43950801,97.037,96.971,103.0]
["bitfinex","SOLUSD",1645119569653,1.43950801,97.037,96.981,50.34785035]
["bitfinex","SOLUSD",1645119569951,1.43950801,97.039,96.982,23.8358]
["bitfinex","SOLUSD",1645119570154,1.43950801,97.043,96.982,23.8358]
["bitfinex","SOLUSD",1645119570351,1.43950801,97.043,96.983,5.152]
["bitfinex","SOLUSD",1645119570550,1.43950801,97.047,96.983,5.152]
["bitfinex","SOLUSD",1645119570754,1.43950801,97.048,96.983,5.152]
["bitfinex","SOLUSD",1645119570951,1.43950801,97.048,96.99,15.4638]
["bitfinex","SOLUSD",1645119571151,1.43950801,97.05,96.99,15.4638]
["bitfinex","SOLUSD",1645119571452,1.43950801,97.051,96.99,15.4638]
["bitfinex","SOLUSD",1645119571652,1.43950801,97.05,96.99,15.4638]
["bitfinex","SOLUSD",1645119572151,1.43950801,97.051,96.99,15.4638]
["bitfinex","SOLUSD",1645119572755,1.43950801,97.053,96.99,15.4638]
["bitfinex","SOLUSD",1645119573353,15.4636,97.05,96.99,15.4638]
["bitfinex","SOLUSD",1645119573753,16.90310801,97.05,96.99,15.4638]
["bitfinex","SOLUSD",1645119573953,15.4636,97.05,96.99,15.4638]
["bitfinex","SOLUSD",1645119574355,16.90310801,97.05,96.99,15.4638]
["bitfinex","SOLUSD",1645119574654,15.4659,97.04,96.99,15.4638]
["bitfinex","SOLUSD",1645119575959,1.43950801,97.044,96.99,15.4638]
["bitfinex","SOLUSD",1645119576159,1.43950801,97.047,96.99,15.4638]
["bitfinex","SOLUSD",1645119576358,1.43950801,97.052,96.991,5.152]
["bitfinex","SOLUSD",1645119576557,1.43950801,97.052,97.0,15.462]
["bitfinex","SOLUSD",1645119576759,1.43950801,97.052,97.001,24.438]
["bitfinex","SOLUSD",1645119576960,2.52666602,97.069,97.001,24.438]
["bitfinex","SOLUSD",1645119576961,1.43950801,97.053,97.001,24.438]
["bitfinex","SOLUSD",1645119577163,1.43950801,97.049,97.001,24.438]
["bitfinex","SOLUSD",1645119577361,16.90400801,97.05,97.001,24.438]
["bitfinex","SOLUSD",1645119577560,1.43950801,97.048,96.99,15.4655]
["bitfinex","SOLUSD",1645119577760,12.4,97.04,96.972,23.0132]
["bitfinex","SOLUSD",1645119577961,1.43950801,97.036,96.972,23.0132]
["bitfinex","SOLUSD",1645119578261,15.4677,97.03,96.973,42.66399508]
["bitfinex","SOLUSD",1645119583290,15.4677,97.03,96.98,15.4673]
["bitfinex","SOLUSD",1645119583692,1.43950801,97.039,96.98,15.4673]
["bitfinex","SOLUSD",1645119584592,16.90510801,97.04,96.98,15.4673]
["bitfinex","SOLUSD",1645119586994,1.43950801,97.039,96.98,15.4673]
["bitfinex","SOLUSD",1645119587195,1.43950801,97.038,96.98,15.4673]
["bitfinex","SOLUSD",1645119588899,15.4656,97.04,96.98,15.4673]
["bitfinex","SOLUSD",1645119590803,16.90510801,97.04,96.98,15.4673]
["bitfinex","SOLUSD",1645119591001,5.154,97.039,96.98,15.4673]
["bitfinex","SOLUSD",1645119591204,15.4676,97.03,96.98,15.4673]
["bitfinex","SOLUSD",1645119592002,15.4676,97.03,96.973,42.66399508]
["bitfinex","SOLUSD",1645119594403,24.9411,97.034,96.98,15.4672]
["bitfinex","SOLUSD",1645119594606,15.4656,97.04,96.98,15.4672]
["bitfinex","SOLUSD",1645119594804,15.4656,97.04,96.981,5.154]
["bitfinex","SOLUSD",1645119595204,15.4656,97.04,96.974,5.154]
["bitfinex","SOLUSD",1645119596408,15.4656,97.04,96.99,15.4642]
["bitfinex","SOLUSD",1645119596605,15.4656,97.04,96.991,72.03864992]
["bitfinex","SOLUSD",1645119598307,15.4656,97.04,97.0,15.4647]
["bitfinex","SOLUSD",1645119600510,15.4656,97.04,96.991,24.9178]
["bitfinex","SOLUSD",1645119600708,27.8656,97.04,96.991,24.9178]
["bitfinex","SOLUSD",1645119600909,29.30510801,97.04,96.991,24.9178]
["bitfinex","SOLUSD",1645119601108,1.43950801,97.037,96.991,24.9178]
["bitfinex","SOLUSD",1645119601311,15.4683,97.03,96.991,24.9178]
["bitfinex","SOLUSD",1645119607515,15.4683,97.03,96.962,5.154]
["bitfinex","SOLUSD",1645119607516,103.0,97.029,96.951,5.154]
["bitfinex","SOLUSD",1645119607716,1.43950801,97.027,96.952,24.2547]
["bitfinex","SOLUSD",1645119607915,15.4722,97.01,96.952,29.4097]
["bitfinex","SOLUSD",1645119608319,126.0383,97.029,96.952,29.4097]
["bitfinex","SOLUSD",1645119608320,2.52666602,97.009,96.952,29.4097]
["bitfinex","SOLUSD",1645119608517,2.52666602,97.009,96.927,23.9027]
["bitfinex","SOLUSD",1645119608518,2.52666602,97.009,96.93,15.4751]
["bitfinex","SOLUSD",1645119608719,1.43950801,97.006,96.93,15.4751]
["bitfinex","SOLUSD",1645119608918,5.156,97.005,96.93,15.4751]
["bitfinex","SOLUSD",1645119609138,2.52666602,97.005,96.93,15.4751]
["bitfinex","SOLUSD",1645119609336,15.4739,97.0,96.931,49.69862831]
["bitfinex","SOLUSD",1645119609738,2.52666602,96.999,96.931,49.69862831]
["bitfinex","SOLUSD",1645119610538,15.4742,96.99,96.94,15.4742]
["bitfinex","SOLUSD",1645119610946,15.4742,96.99,96.931,49.69862831]
["bitfinex","SOLUSD",1645119611136,2.52666602,96.989,96.931,49.69862831]
["bitfinex","SOLUSD",1645119611336,15.4742,96.99,96.931,49.69862831]
["bitfinex","SOLUSD",1645119611337,51.5831,97.0,96.931,49.69862831]
["bitfinex","SOLUSD",1645119611540,15.475,96.98,96.931,49.69862831]
["bitfinex","SOLUSD",1645119612337,51.5831,97.0,96.931,49.69862831]
["bitfinex","SOLUSD",1645119613338,15.4734,96.99,96.94,15.4742]
["bitfinex","SOLUSD",1645119613539,15.4734,96.99,96.941,24.8985]
["bitfinex","SOLUSD",1645119621850,5.156,96.999,96.95,15.4722]
["bitfinex","SOLUSD",1645119622054,5.156,97.015,96.951,47.32819199]
["bitfinex","SOLUSD",1645119622252,24.3097,97.019,96.952,23.4708]
["bitfinex","SOLUSD",1645119623351,15.4703,97.01,96.96,15.4694]
["bitfinex","SOLUSD",1645119630260,15.4728,97.0,96.941,5.155]
["bitfinex","SOLUSD",1645119630459,20.9528,97.0,96.928,24.0127]
["bitfinex","SOLUSD",1645119630657,31.23516602,96.999,96.928,24.0127]
["bitfinex","SOLUSD",1645119630856,31.23516602,96.999,96.929,42.71907497]
["bitfinex","SOLUSD",1645119631258,15.4749,96.98,96.929,42.71907497]
["bitfinex","SOLUSD",1645119631457,15.4749,96.98,96.93,15.4745]
["bitfinex","SOLUSD",1645119637663,15.4749,96.98,96.928,24.0127]
["bitfinex","SOLUSD",1645119641269,103.0,96.979,96.915,5.157]
["bitfinex","SOLUSD",1645119641469,15.4794,96.96,96.896,24.5486]
["bitfinex","SOLUSD",1645119641668,12.4,96.95,96.896,24.5486]
["bitfinex","SOLUSD",1645119642268,5.158,96.949,96.896,24.5486]
["bitfinex","SOLUSD",1645119642671,15.4824,96.94,96.896,24.5486]
["bitfinex","SOLUSD",1645119654280,15.48,96.95,96.896,24.5486]
["bitfinex","SOLUSD",1645119655283,2.52666602,96.949,96.896,24.5486]
["bitfinex","SOLUSD",1645119655483,15.4827,96.94,96.896,24.5486]
["bitfinex","SOLUSD",1645119656581,18.00936602,96.94,96.896,24.5486]
["bitfinex","SOLUSD",1645119657581,30.40936602,96.94,96.896,24.5486]
["bitfinex","SOLUSD",1645119657985,103.0,96.939,96.883,24.4448]
["bitfinex","SOLUSD",1645119658184,108.159,96.939,96.883,24.4448]
["bitfinex","SOLUSD",1645119658384,15.4865,96.93,96.883,24.4448]
["bitfinex","SOLUSD",1645119658583,12.4,96.92,96.883,24.4448]
["bitfinex","SOLUSD",1645119659387,15.4866,96.91,96.853,5.159]
["bitfinex","SOLUSD",1645119659587,15.4866,96.91,96.841,1.66089072]
["bitfinex","SOLUSD",1645119659588,27.8866,96.91,96.842,23.1567]
["bitfinex","SOLUSD",1645119659788,108.16,96.909,96.841,1.66089072]
["bitfinex","SOLUSD",1645119659987,110.68666602,96.909,96.841,1.66089072]
["bitfinex","SOLUSD",1645119660189,2.52666602,96.908,96.841,1.66089072]
["bitfinex","SOLUSD",1645119660388,5.16,96.907,96.85,46.11656601]
["bitfinex","SOLUSD",1645119660593,15.4919,96.9,96.85,46.11656601]
["bitfinex","SOLUSD",1645119660791,12.4,96.91,96.85,46.11656601]
["bitfinex","SOLUSD",1645119660991,12.4,96.91,96.85,51.90656601]
["bitfinex","SOLUSD",1645119661493,12.4,96.91,96.851,23.8945]
["bitfinex","SOLUSD",1645119661691,27.8865,96.91,96.851,23.8945]
["bitfinex","SOLUSD",1645119663098,27.8865,96.91,96.852,5.16]
["bitfinex","SOLUSD",1645119663296,28.7832,96.937,96.852,5.16]
["bitfinex","SOLUSD",1645119663496,23.6232,96.937,96.853,103.0]
["bitfinex","SOLUSD",1645119663695,23.6232,96.937,96.86,15.485]
["bitfinex","SOLUSD",1645119664298,23.6232,96.937,96.861,5.16]
["bitfinex","SOLUSD",1645119664497,23.6232,96.937,96.854,5.16]
["bitfinex","SOLUSD",1645119665298,23.6232,96.937,96.871,42.89392623]
["bitfinex","SOLUSD",1645119665513,15.4829,96.93,96.872,24.9966]
["bitfinex","SOLUSD",1645119665717,5.159,96.929,96.872,24.9966]
["bitfinex","SOLUSD",1645119667416,15.4856,96.92,96.872,24.9966]
["bitfinex","SOLUSD",1645119670019,15.486,96.91,96.872,24.9966]
["bitfinex","SOLUSD",1645119670321,15.486,96.91,96.86,15.485]
["bitfinex","SOLUSD",1645119670519,5.16,96.929,96.861,23.5945]
["bitfinex","SOLUSD",1645119670719,12.4,96.92,96.861,23.5945]
["bitfinex","SOLUSD",1645119670921,12.4,96.92,96.862,48.68340933]
["bitfinex","SOLUSD",1645119671319,27.8848,96.92,96.862,48.68340933]
["bitfinex","SOLUSD",1645119677529,23.3624,96.919,96.862,48.68340933]
["bitfinex","SOLUSD",1645119677826,15.4864,96.91,96.862,48.68340933]
["bitfinex","SOLUSD",1645119684833,15.4845,96.92,96.87,15.4839]
["bitfinex","SOLUSD",1645119685131,14.92666602,96.93,96.87,15.4839]
["bitfinex","SOLUSD",1645119685332,14.92666602,96.93,96.865,5.38]
["bitfinex","SOLUSD",1645119685333,14.92666602,96.93,96.871,5.159]
["bitfinex","SOLUSD",1645119685533,14.92666602,96.93,96.866,5.16]
["bitfinex","SOLUSD",1645119686133,14.92666602,96.93,96.88,15.4818]
["bitfinex","SOLUSD",1645119686333,14.92666602,96.93,96.881,22.5355]
["bitfinex","SOLUSD",1645119688336,14.52925751,96.93,96.881,22.5355]
["bitfinex","SOLUSD",1645119688935,30.01195751,96.93,96.881,22.5355]
["bitfinex","SOLUSD",1645119689141,5.159,96.929,96.881,22.5355]
["bitfinex","SOLUSD",1645119689535,2.52666602,96.928,96.881,22.5355]
["bitfinex","SOLUSD",1645119689737,5.159,96.927,96.881,22.5355]
["bitfinex","SOLUSD",1645119689936,5.159,96.928,96.881,22.5355]
["bitfinex","SOLUSD",1645119690735,15.4858,96.92,96.881,22.5355]
["bitfinex","SOLUSD",1645119690936,27.8858,96.92,96.881,22.5355]
["bitfinex","SOLUSD",1645119691136,27.8858,96.92,96.854,5.159]
["bitfinex","SOLUSD",1645119691337,27.8858,96.92,96.855,23.2262]
["bitfinex","SOLUSD",1645119691542,27.8858,96.92,96.856,5.16]
["bitfinex","SOLUSD",1645119691740,27.8858,96.92,96.86,15.4856]
["bitfinex","SOLUSD",1645119692139,27.8858,96.92,96.861,5.16]
["bitfinex","SOLUSD",1645119692639,27.8858,96.92,96.856,5.16]
["bitfinex","SOLUSD",1645119693238,27.8858,96.92,96.87,15.4842]
["bitfinex","SOLUSD",1645119693439,27.8858,96.92,96.871,24.3996]
["bitfinex","SOLUSD",1645119694341,27.8858,96.92,96.871,30.9196]
["bitfinex","SOLUSD",1645119695744,2.52666602,96.919,96.871,24.3996]
["bitfinex","SOLUSD",1645119695946,15.4877,96.91,96.871,24.3996]
["bitfinex","SOLUSD",1645119696347,2.52666602,96.909,96.871,24.3996]
["bitfinex","SOLUSD",1645119697347,15.4875,96.9,96.871,24.3996]
["bitfinex","SOLUSD",1645119697745,2.52666602,96.899,96.871,24.3996]
["bitfinex","SOLUSD",1645119698748,15.4875,96.9,96.871,24.3996]
["bitfinex","SOLUSD",1645119699168,18.01416602,96.9,96.855,24.0033]
["bitfinex","SOLUSD",1645119700269,18.01416602,96.9,96.85,5.16]
["bitfinex","SOLUSD",1645119700470,27.8915,96.89,96.839,5.16]
["bitfinex","SOLUSD",1645119700670,103.0,96.889,96.821,24.8996]
["bitfinex","SOLUSD",1645119700870,105.52666602,96.889,96.821,24.8996]
["bitfinex","SOLUSD",1645119701269,2.52666602,96.888,96.825,43.19390821]
["bitfinex","SOLUSD",1645119701969,15.494,96.88,96.821,30.0596]
["bitfinex","SOLUSD",1645119702172,12.4,96.87,96.821,24.8996]
["bitfinex","SOLUSD",1645119703370,103.0,96.859,96.801,0.35345184]
["bitfinex","SOLUSD",1645119703669,103.0,96.849,96.801,0.35345184]
["bitfinex","SOLUSD",1645119704072,5.163,96.848,96.801,0.35345184]
["bitfinex","SOLUSD",1645119704271,12.4,96.85,96.801,0.35345184]
["bitfinex","SOLUSD",1645119704875,103.0,96.849,96.801,0.35345184]
["bitfinex","SOLUSD",1645119705370,15.5009,96.84,96.801,0.35345184]
["bitfinex","SOLUSD",1645119705569,27.9009,96.84,96.801,0.35345184]
["bitfinex","SOLUSD",1645119710981,27.9009,96.84,96.785,3.51745184]
["bitfinex","SOLUSD",1645119714382,103.0,96.839,96.785,3.51745184]
["bitfinex","SOLUSD",1645119714586,103.0,96.829,96.782,1.3400053]
["bitfinex","SOLUSD",1645119714782,12.4,96.82,96.782,1.3400053]
["bitfinex","SOLUSD",1645119715580,12.4,96.82,96.783,48.24078071]
["bitfinex","SOLUSD",1645119716481,27.9029,96.82,96.782,1.3400053]
["bitfinex","SOLUSD",1645119717081,103.0,96.819,96.782,1.3400053]
["bitfinex","SOLUSD",1645119717481,103.0,96.809,96.782,1.3400053]
["bitfinex","SOLUSD",1645119719382,15.5051,96.8,96.782,1.3400053]
["bitfinex","SOLUSD",1645119720584,12.4,96.79,96.682,113.9]
["bitfinex","SOLUSD",1645119720787,103.0,96.789,96.724,5.165]
["bitfinex","SOLUSD",1645119720986,103.0,96.779,96.724,5.165]
["bitfinex","SOLUSD",1645119721187,12.4,96.79,96.682,113.9]
["bitfinex","SOLUSD",1645119721188,103.0,96.769,96.699,5.167]
["bitfinex","SOLUSD",1645119721386,12.4,96.76,96.699,5.167]
["bitfinex","SOLUSD",1645119721586,103.0,96.759,96.702,5.167]
["bitfinex","SOLUSD",1645119721892,12.4,96.76,96.726,48.21390969]
["bitfinex","SOLUSD",1645119722685,12.4,96.76,96.754,3.10032631]
["bitfinex","SOLUSD",1645119722991,12.4,96.76,96.754,0.06812634]
["bitfinex","SOLUSD",1645119723685,2.52666602,96.759,96.754,0.06812634]
["bitfinex","SOLUSD",1645119724085,11.9,96.76,96.754,0.06812634]
["bitfinex","SOLUSD",1645119724285,11.9,96.76,96.755,3.03219997]
["bitfinex","SOLUSD",1645119724687,11.9,96.76,96.754,0.06812634]
["bitfinex","SOLUSD",1645119727590,2.52666602,96.759,96.754,0.06812634]
["bitfinex","SOLUSD",1645119727789,5.167,96.758,96.754,0.06812634]
["bitfinex","SOLUSD",1645119728293,2.52666602,96.757,96.754,0.06812634]
["bitfinex","SOLUSD",1645119728691,5.167,96.756,96.754,0.06812634]
["bitfinex","SOLUSD",1645119729095,2.52666602,96.755,96.754,0.06812634]
["bitfinex","SOLUSD",1645119729291,2.52666602,96.755,96.651,23.4906]
["bitfinex","SOLUSD",1645119729292,2.52666602,96.755,96.748,0.13625268]
["bitfinex","SOLUSD",1645119729496,103.0,96.753,96.748,0.13625268]
["bitfinex","SOLUSD",1645119729692,103.0,96.751,96.748,0.13625268]
["bitfinex","SOLUSD",1645119729995,103.0,96.751,96.67,5.167]
["bitfinex","SOLUSD",1645119729996,103.0,96.751,96.736,0.27255224]
["bitfinex","SOLUSD",1645119730195,103.0,96.749,96.736,0.27255224]
["bitfinex","SOLUSD",1645119730398,103.0,96.749,96.63,51.7274]
["bitfinex","SOLUSD",1645119730399,6.7,96.686,96.615,5.168]
["bitfinex","SOLUSD",1645119730599,13.94946612,96.631,96.615,5.168]
["bitfinex","SOLUSD",1645119730800,13.94946612,96.631,96.6,5.172]
["bitfinex","SOLUSD",1645119730998,42.4,96.63,96.58,4.75420946]
["bitfinex","SOLUSD",1645119731296,42.4,96.63,96.558,0.97915898]
["bitfinex","SOLUSD",1645119731297,20.10166602,96.63,96.588,0.48040832]
["bitfinex","SOLUSD",1645119731495,30.46086602,96.63,96.588,0.48040832]
["bitfinex","SOLUSD",1645119731696,2.52666602,96.629,96.588,0.48040832]
["bitfinex","SOLUSD",1645119732300,103.0,96.626,96.559,5.175]
["bitfinex","SOLUSD",1645119732499,2.52666602,96.629,96.54,0.4575942]
["bitfinex","SOLUSD",1645119732500,164.37,96.609,96.54,0.4575942]
["bitfinex","SOLUSD",1645119732698,103.0,96.567,96.52,1491.9169]
["bitfinex","SOLUSD",1645119732918,103.0,96.549,96.52,1428.7271]
["bitfinex","SOLUSD",1645119733100,167.45,96.54,96.52,1419.3271]
["bitfinex","SOLUSD",1645119733299,12.4,96.53,96.52,1419.3271]
["bitfinex","SOLUSD",1645119733498,12.4,96.53,96.521,3.03219997]
["bitfinex","SOLUSD",1645119734297,12.4,96.53,96.52,1419.3271]
["bitfinex","SOLUSD",1645119734298,103.0,96.528,96.52,1341.97559997]
["bitfinex","SOLUSD",1645119734499,103.0,96.526,96.52,1270.83979997]
["bitfinex","SOLUSD",1645119734698,103.0,96.526,96.52,1268.28199997]
["bitfinex","SOLUSD",1645119734900,20.98892553,96.525,96.52,1082.36999997]
["bitfinex","SOLUSD",1645119735200,5.18,96.524,96.52,1079.84333395]
["bitfinex","SOLUSD",1645119735399,8.21219997,96.527,96.52,1079.84333395]
["bitfinex","SOLUSD",1645119735701,5.18,96.529,96.52,1079.84333395]
["bitfinex","SOLUSD",1645119736300,2.52666602,96.528,96.52,1079.84333395]
["bitfinex","SOLUSD",1645119736709,167.45,96.53,96.521,90.0]
["bitfinex","SOLUSD",1645119736710,115.98,96.53,96.521,90.0]
["bitfinex","SOLUSD",1645119737001,11.4,96.53,96.521,40.15216035]
["bitfinex","SOLUSD",1645119737401,11.4,96.53,96.521,39.65216035]
["bitfinex","SOLUSD",1645119742028,103.0,96.565,96.521,39.65216035]
["bitfinex","SOLUSD",1645119742229,14.91,96.55,96.521,39.65216035]
["bitfinex","SOLUSD",1645119742431,14.91,96.55,96.521,39.15216035]
["bitfinex","SOLUSD",1645119742832,14.91,96.55,96.521,30.40486035]
["bitfinex","SOLUSD",1645119743028,17.43666602,96.55,96.521,30.40486035]
["bitfinex","SOLUSD",1645119743228,14.91,96.55,96.521,30.40486035]
["bitfinex","SOLUSD",1645119744029,14.91,96.55,96.52,1079.84333395]
["bitfinex","SOLUSD",1645119744230,2.52666602,96.549,96.52,1079.84333395]
["bitfinex","SOLUSD",1645119744432,5.179,96.548,96.52,1079.84333395]
["bitfinex","SOLUSD",1645119744831,2.52666602,96.547,96.52,1079.84333395]
["bitfinex","SOLUSD",1645119746231,103.0,96.545,96.52,1079.84333395]
["bitfinex","SOLUSD",1645119746431,5.179,96.544,96.52,1079.34333395]
["bitfinex","SOLUSD",1645119746631,14.91,96.53,96.52,1079.34333395]
["bitfinex","SOLUSD",1645119749533,2.52666602,96.529,96.52,1079.34333395]
["bitfinex","SOLUSD",1645119749734,14.91,96.53,96.52,1079.34333395]
["bitfinex","SOLUSD",1645119750337,14.91,96.54,96.524,51.0]
["bitfinex","SOLUSD",1645119750537,14.91,96.57,96.525,105.0]
["bitfinex","SOLUSD",1645119750735,14.91,96.61,96.525,107.52666602]
["bitfinex","SOLUSD",1645119750945,14.91,96.61,96.526,5.176]
["bitfinex","SOLUSD",1645119751237,14.91,96.61,96.526,7.70266602]
["bitfinex","SOLUSD",1645119751437,14.91,96.61,96.527,2.52666602]
["bitfinex","SOLUSD",1645119751635,14.91,96.61,96.528,5.176]
["bitfinex","SOLUSD",1645119751836,69.59091054,96.609,96.528,5.176]
["bitfinex","SOLUSD",1645119752038,69.59091054,96.609,96.529,2.52666602]
["bitfinex","SOLUSD",1645119752436,69.59091054,96.609,96.53,5.176]
["bitfinex","SOLUSD",1645119752838,69.59091054,96.609,96.531,2.52666602]
["bitfinex","SOLUSD",1645119753038,69.59091054,96.609,96.532,30.46781001]
["bitfinex","SOLUSD",1645119753437,69.59091054,96.609,96.533,2.52666602]
["bitfinex","SOLUSD",1645119753638,69.59091054,96.609,96.533,7.70266602]
["bitfinex","SOLUSD",1645119753842,69.59091054,96.609,96.533,5.176]
["bitfinex","SOLUSD",1645119754040,69.59091054,96.609,96.534,2.52666602]
["bitfinex","SOLUSD",1645119754243,69.59091054,96.609,96.536,103.0]
["bitfinex","SOLUSD",1645119754438,69.59091054,96.609,96.538,103.0]
["bitfinex","SOLUSD",1645119754842,69.59091054,96.609,96.54,103.0]
["bitfinex","SOLUSD",1645119755041,5.33302373,96.634,96.539,2.52666602]
["bitfinex","SOLUSD",1645119755239,5.33302373,96.634,96.54,20.7088]
["bitfinex","SOLUSD",1645119755439,5.33302373,96.634,96.54,15.5328]
["bitfinex","SOLUSD",1645119755639,5.33302373,96.634,96.541,5.176]
["bitfinex","SOLUSD",1645119755840,103.0,96.645,96.541,5.176]
["bitfinex","SOLUSD",1645119756239,5.176,96.649,96.534,103.0]
["bitfinex","SOLUSD",1645119756443,5.176,96.649,96.536,103.0]
["bitfinex","SOLUSD",1645119756841,5.176,96.649,96.538,103.0]
["bitfinex","SOLUSD",1645119757042,5.176,96.649,96.551,103.0]
["bitfinex","SOLUSD",1645119757442,5.176,96.649,96.552,2.52666602]
["bitfinex","SOLUSD",1645119757644,14.91,96.67,96.553,103.0]
["bitfinex","SOLUSD",1645119758044,41.40714876,96.693,96.555,143.13401164]
["bitfinex","SOLUSD",1645119758246,41.40714876,96.693,96.57,3.31]
["bitfinex","SOLUSD",1645119758446,41.40714876,96.693,96.601,103.0]
["bitfinex","SOLUSD",1645119758644,41.40714876,96.693,96.611,103.0]
["bitfinex","SOLUSD",1645119758947,5.173,96.726,96.611,103.0]
["bitfinex","SOLUSD",1645119759349,103.0,96.725,96.612,5.172]
["bitfinex","SOLUSD",1645119759647,103.0,96.723,96.62,15.521]
["bitfinex","SOLUSD",1645119759848,48.37040502,96.722,96.621,134.40467426]
["bitfinex","SOLUSD",1645119760047,48.37040502,96.722,96.621,142.10334028]
["bitfinex","SOLUSD",1645119760248,48.37040502,96.722,96.621,139.57667426]
["bitfinex","SOLUSD",1645119760948,48.37040502,96.722,96.63,15.5187]
["bitfinex","SOLUSD",1645119761149,48.37040502,96.722,96.631,5.171]
["bitfinex","SOLUSD",1645119761553,43.19840502,96.722,96.622,5.171]
["bitfinex","SOLUSD",1645119762350,43.19840502,96.722,96.64,15.5174]
["bitfinex","SOLUSD",1645119762553,5.171,96.747,96.641,5.171]
["bitfinex","SOLUSD",1645119762752,1.43950801,96.749,96.65,14.91]
["bitfinex","SOLUSD",1645119762960,30.4266,96.77,96.65,14.91]
["bitfinex","SOLUSD",1645119762961,1.43950801,96.763,96.65,14.91]
["bitfinex","SOLUSD",1645119763153,5.17,96.762,96.651,5.17]
["bitfinex","SOLUSD",1645119763555,42.48292335,96.761,96.652,40.13401164]
["bitfinex","SOLUSD",1645119763754,42.48292335,96.761,96.653,5.17]
["bitfinex","SOLUSD",1645119764357,42.48292335,96.761,96.66,15.5141]
["bitfinex","SOLUSD",1645119764558,42.48292335,96.761,96.661,5.17]
["bitfinex","SOLUSD",1645119765359,20.6867,96.76,96.661,5.17]
["bitfinex","SOLUSD",1645119765562,31.73479112,96.76,96.661,5.17]
["bitfinex","SOLUSD",1645119765761,11.04809112,96.759,96.661,5.17]
["bitfinex","SOLUSD",1645119765962,1.43950801,96.75,96.652,40.13401164]
["bitfinex","SOLUSD",1645119766262,1.43950801,96.748,96.652,40.13401164]
["bitfinex","SOLUSD",1645119766460,103.0,96.746,96.652,40.13401164]
["bitfinex","SOLUSD",1645119766688,103.0,96.744,96.652,40.13401164]
["bitfinex","SOLUSD",1645119767289,104.43950801,96.742,96.652,40.13401164]
["bitfinex","SOLUSD",1645119767489,18.29221192,96.743,96.652,40.13401164]
["bitfinex","SOLUSD",1645119767490,38.69760618,96.729,96.652,40.13401164]
["bitfinex","SOLUSD",1645119768791,5.171,96.728,96.652,40.13401164]
["bitfinex","SOLUSD",1645119770196,103.0,96.727,96.636,5.17]
["bitfinex","SOLUSD",1645119770396,103.0,96.719,96.621,5.171]
["bitfinex","SOLUSD",1645119770599,5.172,96.718,96.604,5.172]
["bitfinex","SOLUSD",1645119770797,14.91,96.72,96.604,5.172]
["bitfinex","SOLUSD",1645119770997,18.29221192,96.718,96.604,5.172]
["bitfinex","SOLUSD",1645119771195,103.0,96.716,96.605,43.81536204]
["bitfinex","SOLUSD",1645119771396,103.0,96.709,96.606,5.172]
["bitfinex","SOLUSD",1645119771596,103.0,96.707,96.606,5.172]
["bitfinex","SOLUSD",1645119772895,103.0,96.705,96.606,5.172]
["bitfinex","SOLUSD",1645119773297,103.0,96.699,96.606,5.172]
["bitfinex","SOLUSD",1645119774401,38.69760618,96.689,96.606,5.172]
["bitfinex","SOLUSD",1645119776501,38.69760618,96.689,96.61,15.5233]
["bitfinex","SOLUSD",1645119776705,38.69760618,96.689,96.611,5.173]
["bitfinex","SOLUSD",1645119780002,103.0,96.688,96.611,5.173]
["bitfinex","SOLUSD",1645119780704,103.0,96.688,96.606,5.173]
["bitfinex","SOLUSD",1645119784407,38.69760618,96.689,96.611,103.0]
["bitfinex","SOLUSD",1645119784610,1.43950801,96.714,96.613,103.0]
["bitfinex","SOLUSD",1645119784806,1.43950801,96.721,96.615,103.0]
["bitfinex","SOLUSD",1645119785006,1.43950801,96.723,96.615,103.0]
["bitfinex","SOLUSD",1645119785209,1.43950801,96.72,96.615,103.0]
["bitfinex","SOLUSD",1645119785407,1.43950801,96.721,96.617,103.0]
["bitfinex","SOLUSD",1645119785607,33.01011532,96.719,96.63,14.91]
["bitfinex","SOLUSD",1645119785807,33.01011532,96.719,96.65,15.5184]
["bitfinex","SOLUSD",1645119786007,1.43950801,96.716,96.651,44.23854363]
["bitfinex","SOLUSD",1645119786208,1.43950801,96.717,96.651,44.23854363]
["bitfinex","SOLUSD",1645119786607,1.43950801,96.718,96.651,44.23854363]
["bitfinex","SOLUSD",1645119786906,1.43950801,96.715,96.651,44.23854363]
["bitfinex","SOLUSD",1645119787110,1.43950801,96.71,96.651,39.06754363]
["bitfinex","SOLUSD",1645119787509,1.43950801,96.709,96.652,103.0]
["bitfinex","SOLUSD",1645119787712,1.43950801,96.714,96.652,112.761]
["bitfinex","SOLUSD",1645119787908,1.43950801,96.711,96.652,9.761]
["bitfinex","SOLUSD",1645119788108,1.43950801,96.712,96.652,9.761]
["bitfinex","SOLUSD",1645119788710,1.43950801,96.713,96.652,9.761]
["bitfinex","SOLUSD",1645119788910,1.43950801,96.714,96.652,9.761]
["bitfinex","SOLUSD",1645119789310,1.43950801,96.719,96.66,15.5171]
["bitfinex","SOLUSD",1645119789511,1.43950801,96.722,96.66,15.5171]
["bitfinex","SOLUSD",1645119789816,44.04413391,96.724,96.66,15.5171]
["bitfinex","SOLUSD",1645119790510,1.43950801,96.725,96.66,15.5171]
["bitfinex","SOLUSD",1645119790709,1.43950801,96.727,96.66,15.5171]
["bitfinex","SOLUSD",1645119791112,1.43950801,96.729,96.66,15.5171]
["bitfinex","SOLUSD",1645119791711,36.4284742,96.728,96.66,15.5171]
["bitfinex","SOLUSD",1645119792517,1.43950801,96.723,96.66,15.5171]
["bitfinex","SOLUSD",1645119792716,1.43950801,96.721,96.66,15.5171]
["bitfinex","SOLUSD",1645119792942,1.43950801,96.719,96.66,15.5171]
["bitfinex","SOLUSD",1645119793417,1.43950801,96.718,96.66,15.5171]
["bitfinex","SOLUSD",1645119793615,1.43950801,96.719,96.66,15.5171]
["bitfinex","SOLUSD",1645119793817,1.43950801,96.717,96.66,15.5171]
["bitfinex","SOLUSD",1645119794016,1.43950801,96.717,96.661,5.17]
["bitfinex","SOLUSD",1645119795117,1.43950801,96.716,96.661,5.17]
["bitfinex","SOLUSD",1645119795517,1.43950801,96.718,96.661,5.17]
["bitfinex","SOLUSD",1645119795918,1.43950801,96.716,96.661,5.17]
["bitfinex","SOLUSD",1645119796921,1.43950801,96.718,96.661,5.17]
["bitfinex","SOLUSD",1645119797122,1.43950801,96.719,96.661,5.17]
["bitfinex","SOLUSD",1645119797524,1.43950801,96.722,96.671,32.47114227]
["bitfinex","SOLUSD",1645119797724,1.43950801,96.723,96.672,5.17]
["bitfinex","SOLUSD",1645119797921,1.43950801,96.724,96.672,5.17]
["bitfinex","SOLUSD",1645119798123,1.43950801,96.724,96.672,108.17]
["bitfinex","SOLUSD",1645119798523,36.4284742,96.728,96.672,108.17]
["bitfinex","SOLUSD",1645119798923,36.4284742,96.728,96.672,5.17]
["bitfinex","SOLUSD",1645119799325,36.4284742,96.728,96.68,15.5145]
["bitfinex","SOLUSD",1645119799526,36.4284742,96.728,96.681,5.17]
["bitfinex","SOLUSD",1645119801549,1.43950801,96.735,96.681,5.17]
["bitfinex","SOLUSD",1645119801746,1.43950801,96.736,96.69,15.5132]
["bitfinex","SOLUSD",1645119801947,1.43950801,96.738,96.69,15.5132]
["bitfinex","SOLUSD",1645119802147,1.43950801,96.738,96.691,5.168]
["bitfinex","SOLUSD",1645119802551,42.17355526,96.737,96.692,39.06754363]
["bitfinex","SOLUSD",1645119802749,42.09092179,96.737,96.692,39.06754363]
["bitfinex","SOLUSD",1645119803348,42.09092179,96.737,96.7,15.5116]
["bitfinex","SOLUSD",1645119804451,1.43950801,96.747,96.7,15.5116]
["bitfinex","SOLUSD",1645119804855,1.43950801,96.748,96.7,15.5116]
["bitfinex","SOLUSD",1645119805252,1.43950801,96.753,96.7,15.5116]
["bitfinex","SOLUSD",1645119805455,33.0367448,96.752,96.7,15.5116]
["bitfinex","SOLUSD",1645119808358,33.0367448,96.752,96.692,39.06754363]
["bitfinex","SOLUSD",1645119808359,33.0367448,96.752,96.71,15.5081]
["bitfinex","SOLUSD",1645119808554,33.0367448,96.752,96.711,32.55377574]
["bitfinex","SOLUSD",1645119808755,33.0367448,96.752,96.711,37.72177574]
["bitfinex","SOLUSD",1645119809054,1.43950801,96.758,96.711,140.72177574]
["bitfinex","SOLUSD",1645119809257,1.43950801,96.76,96.711,146.76177574]
["bitfinex","SOLUSD",1645119809455,1.43950801,96.772,96.713,103.0]
["bitfinex","SOLUSD",1645119809755,1.43950801,96.78,96.714,5.168]
["bitfinex","SOLUSD",1645119809955,43.12774957,96.779,96.714,5.168]
["bitfinex","SOLUSD",1645119810158,44.56725758,96.779,96.714,5.168]
["bitfinex","SOLUSD",1645119810354,43.12774957,96.779,96.72,15.5085]
["bitfinex","SOLUSD",1645119810557,43.12774957,96.779,96.721,5.167]
["bitfinex","SOLUSD",1645119810955,43.12774957,96.779,96.714,5.167]
["bitfinex","SOLUSD",1645119811156,43.12774957,96.779,96.713,5.168]
["bitfinex","SOLUSD",1645119812456,43.12774957,96.779,96.73,15.505]
["bitfinex","SOLUSD",1645119812758,1.43950801,96.777,96.731,5.167]
["bitfinex","SOLUSD",1645119812957,1.43950801,96.777,96.721,5.167]
["bitfinex","SOLUSD",1645119813158,1.43950801,96.77,96.713,5.168]
["bitfinex","SOLUSD",1645119813362,1.43950801,96.77,96.691,46.4959]
["bitfinex","SOLUSD",1645119813559,16.94950801,96.77,96.71,15.5104]
["bitfinex","SOLUSD",1645119814061,1.43950801,96.759,96.71,15.5104]
["bitfinex","SOLUSD",1645119814259,1.43950801,96.756,96.71,15.5104]
["bitfinex","SOLUSD",1645119814459,1.43950801,96.755,96.71,15.5104]
["bitfinex","SOLUSD",1645119814859,1.43950801,96.754,96.7,15.5122]
["bitfinex","SOLUSD",1645119815061,1.43950801,96.75,96.7,15.5122]
["bitfinex","SOLUSD",1645119815263,1.43950801,96.75,96.691,46.4959]
["bitfinex","SOLUSD",1645119815460,1.43950801,96.745,96.691,46.4959]
["bitfinex","SOLUSD",1645119815660,1.1697219,96.747,96.691,46.4959]
["bitfinex","SOLUSD",1645119815861,2.44093106,96.758,96.691,46.4959]
["bitfinex","SOLUSD",1645119817060,103.0,96.749,96.68,15.5142]
["bitfinex","SOLUSD",1645119817261,103.0,96.749,96.651,22.8989]
["bitfinex","SOLUSD",1645119817262,103.0,96.749,96.664,50.78928817]
["bitfinex","SOLUSD",1645119817460,20.73314298,96.758,96.652,30.0729]
["bitfinex","SOLUSD",1645119817461,103.0,96.747,96.652,30.0729]
["bitfinex","SOLUSD",1645119817661,103.0,96.747,96.652,24.9049]
["bitfinex","SOLUSD",1645119817864,103.0,96.745,96.652,24.9049]
["bitfinex","SOLUSD",1645119818260,103.0,96.743,96.652,24.9049]
["bitfinex","SOLUSD",1645119818460,103.0,96.741,96.652,24.9049]
["bitfinex","SOLUSD",1645119818661,103.0,96.739,96.652,24.9049]
["bitfinex","SOLUSD",1645119819161,103.0,96.737,96.652,24.9049]
["bitfinex","SOLUSD",1645119819362,103.0,96.729,96.652,24.9049]
["bitfinex","SOLUSD",1645119819564,103.0,96.729,96.653,54.4816398]
["bitfinex","SOLUSD",1645119819763,2.88775757,96.727,96.653,54.4816398]
["bitfinex","SOLUSD",1645119820576,33.55381732,96.709,96.653,54.4816398]
["bitfinex","SOLUSD",1645119822270,15.5203,96.71,96.653,54.4816398]
["bitfinex","SOLUSD",1645119822473,15.5174,96.72,96.653,54.4816398]
["bitfinex","SOLUSD",1645119822670,5.17,96.747,96.653,54.4816398]
["bitfinex","SOLUSD",1645119822872,5.87963587,96.746,96.653,54.4816398]
["bitfinex","SOLUSD",1645119823070,5.87963587,96.748,96.653,54.4816398]
["bitfinex","SOLUSD",1645119823269,44.43630826,96.745,96.653,61.2816398]
["bitfinex","SOLUSD",1645119823471,44.43630826,96.745,96.654,5.17]
["bitfinex","SOLUSD",1645119823670,15.5142,96.74,96.66,15.5174]
["bitfinex","SOLUSD",1645119823970,15.5142,96.74,96.661,5.17]
["bitfinex","SOLUSD",1645119824172,15.5142,96.74,96.655,7.69666602]
["bitfinex","SOLUSD",1645119824371,15.5142,96.74,96.655,105.52666602]
["bitfinex","SOLUSD",1645119824572,15.5142,96.74,96.655,103.0]
["bitfinex","SOLUSD",1645119825374,15.5142,96.74,96.68,15.5142]
["bitfinex","SOLUSD",1645119825572,15.5142,96.74,96.681,103.0]
["bitfinex","SOLUSD",1645119825774,15.5125,96.75,96.681,108.17]
["bitfinex","SOLUSD",1645119826374,2.890061,96.774,96.691,103.0]
["bitfinex","SOLUSD",1645119826574,38.91973783,96.773,96.692,5.168]
["bitfinex","SOLUSD",1645119826973,15.5101,96.77,96.692,5.168]
["bitfinex","SOLUSD",1645119827575,15.5101,96.77,96.71,15.5097]
["bitfinex","SOLUSD",1645119828078,33.80231192,96.77,96.697,53.5676832]
["bitfinex","SOLUSD",1645119828275,33.80231192,96.77,96.698,5.168]
["bitfinex","SOLUSD",1645119828480,13.93651614,96.769,96.684,5.168]
["bitfinex","SOLUSD",1645119828675,15.5132,96.75,96.684,5.168]
["bitfinex","SOLUSD",1645119828874,108.168,96.749,96.683,46.3262]
["bitfinex","SOLUSD",1645119829076,121.29221192,96.749,96.683,46.3262]
["bitfinex","SOLUSD",1645119829375,103.0,96.747,96.669,45.08218477]
["bitfinex","SOLUSD",1645119829577,24.94115472,96.748,96.669,45.08218477]
["bitfinex","SOLUSD",1645119829778,18.29221192,96.746,96.651,5.17]
["bitfinex","SOLUSD",1645119830480,15.517,96.73,96.67,15.517]
["bitfinex","SOLUSD",1645119830677,33.60439961,96.729,96.67,15.517]
["bitfinex","SOLUSD",1645119831977,15.5175,96.72,96.66,15.5187]
["bitfinex","SOLUSD",1645119832278,15.5175,96.72,96.644,5.171]
["bitfinex","SOLUSD",1645119832477,103.0,96.719,96.644,5.171]
["bitfinex","SOLUSD",1645119832678,5.171,96.728,96.644,5.171]
["bitfinex","SOLUSD",1645119832876,2.52666602,96.719,96.644,5.171]
["bitfinex","SOLUSD",1645119833479,15.5217,96.7,96.644,5.171]
["bitfinex","SOLUSD",1645119833679,11.96428102,96.699,96.644,5.171]
["bitfinex","SOLUSD",1645119835304,15.5218,96.69,96.644,5.171]
["bitfinex","SOLUSD",1645119838512,11.96428102,96.699,96.644,5.171]
["bitfinex","SOLUSD",1645119847112,15.5219,96.69,96.644,5.171]
["bitfinex","SOLUSD",1645119847312,118.5219,96.69,96.63,15.5219]
["bitfinex","SOLUSD",1645119847613,103.0,96.688,96.597,50.06762033]
["bitfinex","SOLUSD",1645119847812,103.0,96.686,96.597,50.06762033]
["bitfinex","SOLUSD",1645119848316,103.0,96.669,96.581,24.3841]
["bitfinex","SOLUSD",1645119848513,103.0,96.669,96.57,15.5305]
["bitfinex","SOLUSD",1645119848715,154.7702,96.66,96.57,15.5305]
["bitfinex","SOLUSD",1645119848913,154.7702,96.66,96.551,24.6297]
["bitfinex","SOLUSD",1645119849113,103.0,96.658,96.552,54.37310734]
["bitfinex","SOLUSD",1645119849512,2.52666602,96.657,96.552,54.37310734]
["bitfinex","SOLUSD",1645119849712,103.0,96.655,96.552,54.37310734]
["bitfinex","SOLUSD",1645119849913,103.0,96.653,96.552,54.37310734]
["bitfinex","SOLUSD",1645119850115,2.52666602,96.654,96.552,54.37310734]
["bitfinex","SOLUSD",1645119850318,118.5306,96.65,96.552,54.37310734]
["bitfinex","SOLUSD",1645119852024,118.5306,96.65,96.56,15.5324]
["bitfinex","SOLUSD",1645119852219,118.5306,96.65,96.561,24.8041]
["bitfinex","SOLUSD",1645119853421,118.5306,96.65,96.562,5.175]
["bitfinex","SOLUSD",1645119853826,118.5306,96.65,96.553,5.175]
["bitfinex","SOLUSD",1645119854022,103.0,96.629,96.552,54.37310734]
["bitfinex","SOLUSD",1645119854222,103.0,96.627,96.517,5.175]
["bitfinex","SOLUSD",1645119854423,103.0,96.625,96.511,52.0044]
["bitfinex","SOLUSD",1645119854624,103.0,96.625,96.521,5.176]
["bitfinex","SOLUSD",1645119855023,15.5379,96.61,96.521,5.176]
["bitfinex","SOLUSD",1645119855225,28.43339961,96.609,96.541,40.5613267]
["bitfinex","SOLUSD",1645119855423,28.43339961,96.609,96.541,45.7373267]
["bitfinex","SOLUSD",1645119856524,15.5368,96.6,96.541,45.7373267]
["bitfinex","SOLUSD",1645119856926,15.5368,96.6,96.541,40.5613267]
["bitfinex","SOLUSD",1645119857728,15.5368,96.6,96.521,5.176]
["bitfinex","SOLUSD",1645119857926,15.5368,96.6,96.52,1079.34333395]
["bitfinex","SOLUSD",1645119858126,15.5422,96.58,96.52,1079.34333395]
["bitfinex","SOLUSD",1645119858727,11.96428102,96.579,96.521,52.14896841]
["bitfinex","SOLUSD",1645119859727,11.96428102,96.579,96.52,1079.34333395]
["bitfinex","SOLUSD",1645119861532,15.542,96.57,96.52,1079.34333395]
["bitfinex","SOLUSD",1645119864532,15.542,96.57,96.52,752.85430794]
["bitfinex","SOLUSD",1645119864533,164.37,96.559,96.52,752.85430794]
["bitfinex","SOLUSD",1645119864733,103.0,96.552,96.52,188.29493665]
["bitfinex","SOLUSD",1645119864933,74.0,96.536,96.44,481.97288148]
["bitfinex","SOLUSD",1645119865138,169.551,96.535,96.44,482.50898608]
["bitfinex","SOLUSD",1645119865333,103.0,96.519,96.44,482.50898608]
["bitfinex","SOLUSD",1645119865532,103.0,96.517,96.44,482.50898608]
["bitfinex","SOLUSD",1645119865732,15.5599,96.5,96.44,534.46605274]
["bitfinex","SOLUSD",1645119865935,14.91,96.49,96.44,534.46605274]
["bitfinex","SOLUSD",1645119866133,14.91,96.49,96.44,482.50898608]
["bitfinex","SOLUSD",1645119866733,30.4681,96.49,96.44,482.50898608]
["bitfinex","SOLUSD",1645119866934,41.66080962,96.49,96.44,482.50898608]
["bitfinex","SOLUSD",1645119867953,56.98180962,96.49,96.44,482.50898608]
["bitfinex","SOLUSD",1645119868454,15.566,96.48,96.44,482.50898608]
["bitfinex","SOLUSD",1645119868654,14.91,96.47,96.44,482.50898608]
["bitfinex","SOLUSD",1645119868856,14.91,96.46,96.44,482.50898608]
["bitfinex","SOLUSD",1645119869057,14.91,96.45,96.44,481.50898608]
["bitfinex","SOLUSD",1645119869256,3.03219997,96.449,96.44,481.50898608]
["bitfinex","SOLUSD",1645119869659,2.52666602,96.448,96.44,481.50898608]
["bitfinex","SOLUSD",1645119870056,3.03219997,96.449,96.44,481.50898608]
["bitfinex","SOLUSD",1645119873462,14.91,96.45,96.44,481.50898608]
["bitfinex","SOLUSD",1645119873768,5.91,96.45,96.44,481.50898608]
["bitfinex","SOLUSD",1645119873962,2.52666602,96.484,96.44,481.50898608]
["bitfinex","SOLUSD",1645119874164,14.91,96.45,96.44,481.50898608]
["bitfinex","SOLUSD",1645119879067,14.91,96.46,96.44,481.50898608]
["bitfinex","SOLUSD",1645119880672,110.71066602,96.459,96.44,481.50898608]
["bitfinex","SOLUSD",1645119880869,110.71066602,96.459,96.44,476.92698608]
["bitfinex","SOLUSD",1645119881067,2.52666602,96.458,96.44,476.92698608]
["bitfinex","SOLUSD",1645119881266,103.0,96.456,96.44,476.92698608]
["bitfinex","SOLUSD",1645119881466,103.0,96.454,96.44,476.92698608]
["bitfinex","SOLUSD",1645119881667,14.91,96.45,96.44,476.92698608]
["bitfinex","SOLUSD",1645119881870,103.0,96.449,96.44,476.92698608]
["bitfinex","SOLUSD",1645119882068,108.184,96.449,96.44,476.92698608]
["bitfinex","SOLUSD",1645119882267,3.03219997,96.448,96.44,476.92698608]
["bitfinex","SOLUSD",1645119882468,5.184,96.447,96.44,476.92698608]
["bitfinex","SOLUSD",1645119882669,7.71066602,96.447,96.44,476.92698608]
["bitfinex","SOLUSD",1645119883071,2.52666602,96.446,96.44,476.92698608]
["bitfinex","SOLUSD",1645119883869,2.52666602,96.446,96.44,461.41698608]
["bitfinex","SOLUSD",1645119885573,14.91,96.45,96.44,461.41698608]
["bitfinex","SOLUSD",1645119885771,30.4692,96.48,96.441,3.03]
["bitfinex","SOLUSD",1645119885973,30.4692,96.48,96.441,9.88]
["bitfinex","SOLUSD",1645119886775,30.4692,96.48,96.441,10.4161046]
["bitfinex","SOLUSD",1645119887372,30.4692,96.48,96.441,3.5661046]
["bitfinex","SOLUSD",1645119893084,2.52666602,96.496,96.441,3.5661046]
["bitfinex","SOLUSD",1645119893286,5.183,96.539,96.441,106.5661046]
["bitfinex","SOLUSD",1645119893487,5.182,96.549,96.451,103.0]
["bitfinex","SOLUSD",1645119893689,14.91,96.57,96.453,103.0]
["bitfinex","SOLUSD",1645119893888,5.181,96.582,96.455,103.0]
["bitfinex","SOLUSD",1645119894087,5.18,96.579,96.455,103.0]
["bitfinex","SOLUSD",1645119894287,17.64350117,96.588,96.457,103.0]
["bitfinex","SOLUSD",1645119894491,530.60152355,96.574,96.457,103.0]
["bitfinex","SOLUSD",1645119894792,15.5449,96.57,96.481,54.38480962]
["bitfinex","SOLUSD",1645119894988,15.5449,96.57,96.482,5.179]
["bitfinex","SOLUSD",1645119895189,120.64350117,96.569,96.482,5.179]
["bitfinex","SOLUSD",1645119895389,103.0,96.559,96.481,54.38480962]
["bitfinex","SOLUSD",1645119895590,103.0,96.557,96.481,54.38480962]
["bitfinex","SOLUSD",1645119895794,5.18,96.558,96.481,54.38480962]
["bitfinex","SOLUSD",1645119895795,103.0,96.539,96.481,0.5361046]
["bitfinex","SOLUSD",1645119896291,14.91,96.54,96.481,0.5361046]
["bitfinex","SOLUSD",1645119896498,20.17016719,96.538,96.481,0.5361046]
["bitfinex","SOLUSD",1645119896893,2.52666602,96.537,96.481,0.5361046]
["bitfinex","SOLUSD",1645119897298,15.5538,96.53,96.481,0.5361046]
["bitfinex","SOLUSD",1645119897694,18.08046602,96.53,96.481,0.5361046]
["bitfinex","SOLUSD",1645119898296,121.08046602,96.53,96.481,0.5361046]
["bitfinex","SOLUSD",1645119898697,35.72396719,96.53,96.481,0.5361046]
["bitfinex","SOLUSD",1645119898897,15.5537,96.52,96.481,0.5361046]
["bitfinex","SOLUSD",1645119899098,5.181,96.519,96.481,0.5361046]
["bitfinex","SOLUSD",1645119899298,7.70766602,96.519,96.481,0.5361046]
["bitfinex","SOLUSD",1645119899499,2.52666602,96.519,96.481,0.5361046]
["bitfinex","SOLUSD",1645119899704,2.52666602,96.518,96.481,0.5361046]
["bitfinex","SOLUSD",1645119900303,7.70766602,96.529,96.481,0.5361046]
["bitfinex","SOLUSD",1645119900513,2.52666602,96.529,96.481,0.5361046]
["bitfinex","SOLUSD",1645119901106,0.00666602,96.548,96.483,103.0]
["bitfinex","SOLUSD",1645119901310,0.00666602,96.548,96.491,103.0]
["bitfinex","SOLUSD",1645119901505,2.890061,96.605,96.491,103.0]
["bitfinex","SOLUSD",1645119902022,5.18,96.616,96.492,2.52666602]
["bitfinex","SOLUSD",1645119902224,2.890061,96.627,96.492,2.52666602]
["bitfinex","SOLUSD",1645119902423,15.5388,96.6,96.5,15.5388]
["bitfinex","SOLUSD",1645119902622,15.5388,96.6,96.501,40.14983123]
["bitfinex","SOLUSD",1645119902824,15.5388,96.6,96.501,40.68593583]
["bitfinex","SOLUSD",1645119903422,5.178,96.599,96.501,40.68593583]
["bitfinex","SOLUSD",1645119903624,15.5437,96.57,96.501,40.68593583]
["bitfinex","SOLUSD",1645119903822,118.5437,96.57,96.501,0.5361046]
["bitfinex","SOLUSD",1645119904023,15.5437,96.57,96.501,0.5361046]
["bitfinex","SOLUSD",1645119904223,5.179,96.569,96.501,0.5361046]
["bitfinex","SOLUSD",1645119905423,15.5463,96.55,96.501,0.5361046]
["bitfinex","SOLUSD",1645119908132,14.91,96.54,96.501,0.5361046]
["bitfinex","SOLUSD",1645119908330,15.5498,96.53,96.501,0.5361046]
["bitfinex","SOLUSD",1645119909331,103.0,96.529,96.501,0.5361046]
["bitfinex","SOLUSD",1645119909530,103.0,96.519,96.501,0.5361046]
["bitfinex","SOLUSD",1645119909732,103.0,96.517,96.501,0.5361046]
["bitfinex","SOLUSD",1645119910138,5.18,96.516,96.501,0.5361046]
["bitfinex","SOLUSD",1645119910331,5.18,96.518,96.501,0.5361046]
["bitfinex","SOLUSD",1645119911632,103.0,96.519,96.501,0.5361046]
["bitfinex","SOLUSD",1645119911832,108.18,96.519,96.501,0.5361046]
["bitfinex","SOLUSD",1645119912030,103.0,96.519,96.501,0.5361046]
["bitfinex","SOLUSD",1645119912833,5.18,96.518,96.501,0.5361046]
["bitfinex","SOLUSD",1645119913132,15.5547,96.52,96.501,0.5361046]
["bitfinex","SOLUSD",1645119918143,103.0,96.519,96.501,0.5361046]
["bitfinex","SOLUSD",1645119918542,15.5547,96.52,96.501,0.5361046]
["bitfinex","SOLUSD",1645119926952,118.5547,96.52,96.501,0.5361046]
["bitfinex","SOLUSD",1645119927153,15.5547,96.52,96.501,0.5361046]
["bitfinex","SOLUSD",1645119927353,118.5547,96.52,96.501,0.5361046]
["bitfinex","SOLUSD",1645119927653,15.5547,96.52,96.501,0.5361046]
["bitfinex","SOLUSD",1645119928153,5.18,96.519,96.501,0.5361046]
["bitfinex","SOLUSD",1645119929654,103.0,96.518,96.501,0.5361046]
["bitfinex","SOLUSD",1645119929855,5.18,96.519,96.443,5.18]
["bitfinex","SOLUSD",1645119929856,103.0,96.514,96.443,5.18]
["bitfinex","SOLUSD",1645119930060,15.5596,96.5,96.443,6.2522092]
["bitfinex","SOLUSD",1645119931860,118.5596,96.5,96.443,6.2522092]
["bitfinex","SOLUSD",1645119932061,15.5596,96.5,96.443,6.2522092]
["bitfinex","SOLUSD",1645119932258,118.5596,96.5,96.443,6.2522092]
["bitfinex","SOLUSD",1645119933060,15.5596,96.5,96.443,6.2522092]
["bitfinex","SOLUSD",1645119936486,15.5523,96.51,96.443,6.2522092]
["bitfinex","SOLUSD",1645119936686,64.2809,96.54,96.443,6.2522092]
["bitfinex","SOLUSD",1645119936687,1.44697523,96.518,96.443,6.2522092]
["bitfinex","SOLUSD",1645119936888,1.44697523,96.523,96.444,24.2196]
["bitfinex","SOLUSD",1645119937092,1.44697523,96.531,96.444,24.2196]
["bitfinex","SOLUSD",1645119937287,1.44697523,96.536,96.451,42.5677694]
["bitfinex","SOLUSD",1645119937487,15.5492,96.53,96.452,23.835]
["bitfinex","SOLUSD",1645119937689,16.99617523,96.53,96.452,23.835]
["bitfinex","SOLUSD",1645119937887,1.44697523,96.528,96.452,23.835]
["bitfinex","SOLUSD",1645119938289,1.44697523,96.528,96.452,24.9072092]
["bitfinex","SOLUSD",1645119938691,1.44697523,96.525,96.452,24.9072092]
["bitfinex","SOLUSD",1645119938893,15.5519,96.52,96.452,24.9072092]
["bitfinex","SOLUSD",1645119940293,1.44697523,96.519,96.452,24.9072092]
["bitfinex","SOLUSD",1645119940494,15.5535,96.51,96.452,24.9072092]
["bitfinex","SOLUSD",1645119944906,124.1635,96.51,96.452,1.0722092]
["bitfinex","SOLUSD",1645119945104,118.5567,96.5,96.452,1.0722092]
["bitfinex","SOLUSD",1645119945504,15.5567,96.5,96.452,1.0722092]
["bitfinex","SOLUSD",1645119946205,118.5567,96.5,96.452,1.0722092]
["bitfinex","SOLUSD",1645119946405,1.44697523,96.496,96.452,1.0722092]
["bitfinex","SOLUSD",1645119946607,15.5605,96.49,96.452,1.0722092]
["bitfinex","SOLUSD",1645119946807,1.44697523,96.488,96.452,1.0722092]
["bitfinex","SOLUSD",1645119947310,766.80604456,96.487,96.452,1.0722092]
["bitfinex","SOLUSD",1645119947507,1.44697523,96.487,96.452,1.0722092]
["bitfinex","SOLUSD",1645119947707,1.44697523,96.485,96.452,1.0722092]
["bitfinex","SOLUSD",1645119948108,766.80604456,96.484,96.452,1.0722092]
["bitfinex","SOLUSD",1645119948310,15.5601,96.48,96.452,1.0722092]
["bitfinex","SOLUSD",1645119948508,766.80604456,96.479,96.452,1.0722092]
["bitfinex","SOLUSD",1645119950608,15.5601,96.48,96.452,1.0722092]
["bitfinex","SOLUSD",1645119954231,15.555,96.49,96.452,1.0722092]
["bitfinex","SOLUSD",1645119954816,766.80604456,96.489,96.452,1.0722092]
["bitfinex","SOLUSD",1645119955013,766.80604456,96.489,96.452,2.1444184]
["bitfinex","SOLUSD",1645119955014,103.0,96.487,96.452,2.1444184]
["bitfinex","SOLUSD",1645119955215,15.5612,96.48,96.452,1.0722184]
["bitfinex","SOLUSD",1645119955411,103.0,96.469,96.452,1.0722184]
["bitfinex","SOLUSD",1645119955611,109.06,96.469,96.452,1.0722184]
["bitfinex","SOLUSD",1645119955812,1.44697523,96.455,96.44,460.88088148]
["bitfinex","SOLUSD",1645119956015,104.44697523,96.449,96.44,460.88088148]
["bitfinex","SOLUSD",1645119956213,1.44697523,96.449,96.44,460.88088148]
["bitfinex","SOLUSD",1645119956415,12.44,96.45,96.44,460.88088148]
["bitfinex","SOLUSD",1645119956613,1.44697523,96.459,96.44,463.91088148]
["bitfinex","SOLUSD",1645119956817,15.5681,96.46,96.44,349.98158401]
["bitfinex","SOLUSD",1645119957116,51.8998,96.45,96.44,293.55388401]
["bitfinex","SOLUSD",1645119957316,1.44697523,96.443,96.44,270.26388401]
["bitfinex","SOLUSD",1645119957715,1.44697523,96.448,96.44,270.26388401]
["bitfinex","SOLUSD",1645119958024,12.44,96.45,96.44,270.26388401]
["bitfinex","SOLUSD",1645119962717,115.44,96.45,96.44,270.26388401]
["bitfinex","SOLUSD",1645119963718,167.3342,96.45,96.44,270.26388401]
["bitfinex","SOLUSD",1645119965529,167.3342,96.45,96.44,238.58408401]
["bitfinex","SOLUSD",1645119966322,167.3342,96.45,96.44,337.58408401]
["bitfinex","SOLUSD",1645119967524,167.3342,96.45,96.44,276.86228401]
["bitfinex","SOLUSD",1645119967725,167.3342,96.45,96.23,12.42007935]
["bitfinex","SOLUSD",1645119967726,97.0,96.448,96.349,42.84860447]
["bitfinex","SOLUSD",1645119967928,15.5727,96.42,96.349,42.84860447]
["bitfinex","SOLUSD",1645119968125,103.0,96.409,96.35,5.186]
["bitfinex","SOLUSD",1645119968526,103.0,96.407,96.35,5.186]
["bitfinex","SOLUSD",1645119968727,102.5,96.407,96.35,1.186]
["bitfinex","SOLUSD",1645119968927,102.5,96.405,96.35,0.686]
["bitfinex","SOLUSD",1645119969126,102.5,96.405,96.292,71.2547]
["bitfinex","SOLUSD",1645119969127,163.87,96.399,96.24,15.5816]
["bitfinex","SOLUSD",1645119969341,163.87,96.399,96.148,169.7574942]
["bitfinex","SOLUSD",1645119969342,10.8,96.274,96.187,27.12541663]
["bitfinex","SOLUSD",1645119969742,12.44,96.33,96.217,106.0]
["bitfinex","SOLUSD",1645119969943,12.44,96.33,96.218,103.0]
["bitfinex","SOLUSD",1645119970142,12.44,96.33,96.218,102.0]
["bitfinex","SOLUSD",1645119970342,28.0241,96.33,96.22,15.5847]
["bitfinex","SOLUSD",1645119970542,28.0241,96.33,96.221,47.7468]
["bitfinex","SOLUSD",1645119970746,11.80386929,96.329,96.222,53.72117455]
["bitfinex","SOLUSD",1645119970942,103.0,96.328,96.222,53.72117455]
["bitfinex","SOLUSD",1645119971147,103.0,96.326,96.222,53.72117455]
["bitfinex","SOLUSD",1645119971542,103.0,96.299,96.222,53.72117455]
["bitfinex","SOLUSD",1645119971744,12.44,96.29,96.222,53.72117455]
["bitfinex","SOLUSD",1645119972445,28.0308,96.29,96.222,53.72117455]
["bitfinex","SOLUSD",1645119972745,15.5908,96.29,96.222,53.72117455]
["bitfinex","SOLUSD",1645119972947,14.96,96.3,96.223,106.0]
["bitfinex","SOLUSD",1645119973145,14.96,96.32,96.223,209.0]
["bitfinex","SOLUSD",1645119973644,14.96,96.32,96.23,15.5844]
["bitfinex","SOLUSD",1645119974246,21.75372466,96.319,96.23,15.5844]
["bitfinex","SOLUSD",1645119974645,103.0,96.318,96.23,15.5844]
["bitfinex","SOLUSD",1645119974849,103.0,96.318,96.222,53.72117455]
["bitfinex","SOLUSD",1645119975448,21.75372466,96.319,96.222,53.72117455]
["bitfinex","SOLUSD",1645119975847,15.5883,96.31,96.222,53.72117455]
["bitfinex","SOLUSD",1645119976048,14.96,96.3,96.222,53.72117455]
["bitfinex","SOLUSD",1645119976346,7.49356834,96.299,96.222,53.72117455]
["bitfinex","SOLUSD",1645119977148,7.49356834,96.299,96.221,47.7468]
["bitfinex","SOLUSD",1645119977350,15.591,96.29,96.221,47.7468]
["bitfinex","SOLUSD",1645119977551,30.551,96.29,96.188,23.2949]
["bitfinex","SOLUSD",1645119977753,103.0,96.288,96.189,46.8157]
["bitfinex","SOLUSD",1645119978150,103.0,96.288,96.163,103.0]
["bitfinex","SOLUSD",1645119978151,71.0,96.238,96.117,25.01512287]
["bitfinex","SOLUSD",1645119978348,186.99,96.16,96.057,15.8222]
["bitfinex","SOLUSD",1645119978549,57.0,96.149,96.086,0.80290545]
["bitfinex","SOLUSD",1645119979148,186.99,96.13,96.086,0.80290545]
["bitfinex","SOLUSD",1645119979350,201.95,96.12,96.086,0.80290545]
["bitfinex","SOLUSD",1645119979550,217.573,96.11,96.086,0.80290545]
["bitfinex","SOLUSD",1645119979751,14.96,96.1,96.086,0.80290545]
["bitfinex","SOLUSD",1645119980249,7.49356834,96.099,96.086,0.80290545]
["bitfinex","SOLUSD",1645119981048,61.0,96.099,96.067,0.6879982]
["bitfinex","SOLUSD",1645119981249,61.0,96.099,95.97,0.05505298]
["bitfinex","SOLUSD",1645119981250,58.0,96.079,96.0,0.3215909]
["bitfinex","SOLUSD",1645119981451,1.77361822,96.062,95.906,1.49222104]
["bitfinex","SOLUSD",1645119981652,186.99,95.99,95.906,1.74476256]
["bitfinex","SOLUSD",1645119981953,186.99,95.96,95.907,49.40733201]
["bitfinex","SOLUSD",1645119982150,14.96,95.95,95.907,49.40733201]
["bitfinex","SOLUSD",1645119982355,14.96,95.95,95.906,1.74476256]
["bitfinex","SOLUSD",1645119982553,186.99,95.92,95.894,3.75949452]
["bitfinex","SOLUSD",1645119982750,201.95,95.91,95.894,4.19991836]
["bitfinex","SOLUSD",1645119982949,14.96,95.9,95.894,3.69991836]
["bitfinex","SOLUSD",1645119983150,23.20547848,95.949,95.894,3.69991836]
["bitfinex","SOLUSD",1645119983151,2.52666602,95.949,95.894,3.69991836]
["bitfinex","SOLUSD",1645119983352,102.0,95.939,95.848,6.67788954]
["bitfinex","SOLUSD",1645119983556,107.69,95.939,95.848,0.00788954]
["bitfinex","SOLUSD",1645119983754,0.52,95.912,95.848,0.00788954]
["bitfinex","SOLUSD",1645119983952,103.0,95.911,95.848,0.00763166]
["bitfinex","SOLUSD",1645119984155,103.0,95.911,95.815,5.3e-06]
["bitfinex","SOLUSD",1645119984156,103.0,95.896,95.815,5.3e-06]
["bitfinex","SOLUSD",1645119984361,103.0,95.889,95.815,5.3e-06]
["bitfinex","SOLUSD",1645119984558,103.0,95.879,95.815,5.3e-06]
["bitfinex","SOLUSD",1645119984761,69.0,95.878,95.79,38.40648346]
["bitfinex","SOLUSD",1645119985060,14.96,95.88,95.79,38.40648346]
["bitfinex","SOLUSD",1645119985558,25.46583385,95.879,95.79,38.20648346]
["bitfinex","SOLUSD",1645119985758,186.99,95.84,95.79,38.20648346]
["bitfinex","SOLUSD",1645119985958,45.4622837,95.879,95.79,38.20648346]
["bitfinex","SOLUSD",1645119986162,14.96,95.87,95.79,38.20648346]
["bitfinex","SOLUSD",1645119986460,5.216,95.911,95.792,106.0]
["bitfinex","SOLUSD",1645119986659,5.217,95.94,95.793,5.216]
["bitfinex","SOLUSD",1645119986862,5.215,95.949,95.793,5.216]
["bitfinex","SOLUSD",1645119987460,20.27835195,95.985,95.793,5.216]
["bitfinex","SOLUSD",1645119987664,20.27835195,95.985,95.83,3.96]
["bitfinex","SOLUSD",1645119987860,7.73966602,96.019,95.87,5.0]
["bitfinex","SOLUSD",1645119988061,2.52666602,96.019,95.881,8.42273364]
["bitfinex","SOLUSD",1645119988259,39.53412295,96.038,95.881,8.42273364]
["bitfinex","SOLUSD",1645119988460,44.67104208,96.018,95.882,5.208]
["bitfinex","SOLUSD",1645119988661,5.21,96.037,95.882,5.208]
["bitfinex","SOLUSD",1645119988862,14.96,96.03,95.882,5.208]
["bitfinex","SOLUSD",1645119989060,14.96,96.03,95.89,2.14]
["bitfinex","SOLUSD",1645119989261,14.96,96.03,95.9,14.96]
["bitfinex","SOLUSD",1645119989462,4.03038,96.028,95.92,2.14]
["bitfinex","SOLUSD",1645119989664,4.03038,96.028,95.93,14.96]
["bitfinex","SOLUSD",1645119989863,2.52666602,96.085,95.931,106.0]
["bitfinex","SOLUSD",1645119990062,4.03038,96.084,95.931,113.44]
["bitfinex","SOLUSD",1645119990267,4.03038,96.084,95.96,2.14]
["bitfinex","SOLUSD",1645119990465,4.03038,96.084,95.97,14.96]
["bitfinex","SOLUSD",1645119990664,4.03038,96.084,95.98,14.96]
["bitfinex","SOLUSD",1645119990866,5.207,96.083,95.98,14.96]
["bitfinex","SOLUSD",1645119991064,5.206,96.085,95.98,14.96]
["bitfinex","SOLUSD",1645119991267,2.52666602,96.125,95.98,14.96]
["bitfinex","SOLUSD",1645119991268,5.205,96.109,95.982,103.0]
["bitfinex","SOLUSD",1645119991466,5.205,96.149,95.99,2.14]
["bitfinex","SOLUSD",1645119991666,5.205,96.142,96.0,14.96]
["bitfinex","SOLUSD",1645119991866,5.204,96.148,96.0,19.54]
["bitfinex","SOLUSD",1645119992067,2.52666602,96.141,96.001,10.36545183]
["bitfinex","SOLUSD",1645119993466,103.0,96.139,96.001,10.36545183]
["bitfinex","SOLUSD",1645119993666,103.0,96.137,96.001,10.36545183]
["bitfinex","SOLUSD",1645119993868,103.0,96.137,96.001,5.16145183]
["bitfinex","SOLUSD",1645119994067,2.52666602,96.136,96.001,5.16145183]
["bitfinex","SOLUSD",1645119994266,103.0,96.135,96.001,5.16145183]
["bitfinex","SOLUSD",1645119994466,103.0,96.133,96.001,5.16145183]
["bitfinex","SOLUSD",1645119994666,103.0,96.129,96.001,5.16145183]
["bitfinex","SOLUSD",1645119995067,103.0,96.127,96.001,5.16145183]
["bitfinex","SOLUSD",1645119995267,22.63077527,96.128,96.001,5.16145183]
["bitfinex","SOLUSD",1645119995268,103.0,96.121,96.001,5.16145183]
["bitfinex","SOLUSD",1645119995471,103.0,96.109,96.001,5.16145183]
["bitfinex","SOLUSD",1645119995667,103.0,96.099,96.001,5.16145183]
["bitfinex","SOLUSD",1645119995869,103.0,96.089,96.001,5.16145183]
["bitfinex","SOLUSD",1645119996068,103.0,96.087,96.001,5.16145183]
["bitfinex","SOLUSD",1645119996468,2.52666602,96.086,96.001,5.16145183]
["bitfinex","SOLUSD",1645119996669,103.0,96.084,96.001,5.16145183]
["bitfinex","SOLUSD",1645119996970,5.206,96.083,96.001,5.16145183]
["bitfinex","SOLUSD",1645119997168,7.73266602,96.083,96.001,5.16145183]
["bitfinex","SOLUSD",1645119997371,2.52666602,96.107,96.001,5.16145183]
["bitfinex","SOLUSD",1645119997568,5.205,96.106,96.001,10.78145183]
["bitfinex","SOLUSD",1645119997972,2.52666602,96.105,96.001,10.78145183]
["bitfinex","SOLUSD",1645119998173,5.205,96.104,96.001,10.78145183]
["bitfinex","SOLUSD",1645119998669,5.205,96.124,96.002,5.205]
["bitfinex","SOLUSD",1645119998868,462.43264332,96.125,96.002,5.205]
["bitfinex","SOLUSD",1645119999469,39.53984771,96.124,96.002,5.205]
["bitfinex","SOLUSD",1645120000875,5.204,96.123,96.002,5.205]
["bitfinex","SOLUSD",1645120001473,14.96,96.12,96.002,5.205]
["bitfinex","SOLUSD",1645120001674,108.205,96.119,96.001,5.16145183]
["bitfinex","SOLUSD",1645120001874,110.73166602,96.119,96.001,5.16145183]
["bitfinex","SOLUSD",1645120002075,103.0,96.117,96.001,5.16145183]
["bitfinex","SOLUSD",1645120002275,103.0,96.115,96.001,5.16145183]
["bitfinex","SOLUSD",1645120002476,103.0,96.099,96.001,5.16145183]
["bitfinex","SOLUSD",1645120002680,103.0,96.097,96.001,5.16145183]
["bitfinex","SOLUSD",1645120003376,103.0,96.095,96.001,5.16145183]
["bitfinex","SOLUSD",1645120003581,103.0,96.079,96.001,5.16145183]
["bitfinex","SOLUSD",1645120003777,103.0,96.077,96.001,5.16145183]
["bitfinex","SOLUSD",1645120004377,2.52666602,96.076,95.931,5.205]
["bitfinex","SOLUSD",1645120004579,103.0,96.075,95.93,14.96]
["bitfinex","SOLUSD",1645120004778,103.0,96.075,95.931,5.208]
["bitfinex","SOLUSD",1645120004979,103.0,96.073,95.931,5.208]
["bitfinex","SOLUSD",1645120005180,103.0,96.059,95.931,5.208]
["bitfinex","SOLUSD",1645120005379,48.69569732,96.058,95.932,26.12330023]
["bitfinex","SOLUSD",1645120005581,103.0,96.057,95.933,5.208]
["bitfinex","SOLUSD",1645120005882,103.0,96.055,95.932,26.12330023]
["bitfinex","SOLUSD",1645120006085,21.58566351,96.057,95.932,26.12330023]
["bitfinex","SOLUSD",1645120006086,103.0,96.053,95.932,26.12330023]
["bitfinex","SOLUSD",1645120006280,103.0,96.039,95.932,26.12330023]
["bitfinex","SOLUSD",1645120006483,39.53984771,96.038,95.932,26.12330023]
["bitfinex","SOLUSD",1645120006683,108.208,96.037,95.932,26.12330023]
["bitfinex","SOLUSD",1645120007079,2.52666602,96.036,95.932,26.12330023]
["bitfinex","SOLUSD",1645120007284,5.208,96.035,95.932,26.12330023]
["bitfinex","SOLUSD",1645120007879,39.53984771,96.038,95.933,5.208]
["bitfinex","SOLUSD",1645120009981,105.52666602,96.037,95.933,5.208]
["bitfinex","SOLUSD",1645120010182,110.73466602,96.037,95.932,26.12330023]
["bitfinex","SOLUSD",1645120010384,2.52666602,96.036,95.932,26.12330023]
["bitfinex","SOLUSD",1645120010604,103.0,96.034,95.932,26.12330023]
["bitfinex","SOLUSD",1645120010805,14.96,96.02,95.932,26.12330023]
["bitfinex","SOLUSD",1645120011005,52.30874196,96.019,95.932,26.12330023]
["bitfinex","SOLUSD",1645120011405,103.0,96.018,95.932,26.12330023]
["bitfinex","SOLUSD",1645120011604,103.0,96.016,95.932,26.12330023]
["bitfinex","SOLUSD",1645120012005,103.0,96.016,95.912,23.9282]
["bitfinex","SOLUSD",1645120012309,103.0,96.009,95.912,23.9282]
["bitfinex","SOLUSD",1645120012506,103.0,96.007,95.912,23.9282]
["bitfinex","SOLUSD",1645120012707,103.0,96.005,95.912,23.9282]
["bitfinex","SOLUSD",1645120012910,103.0,95.999,95.912,23.9282]
["bitfinex","SOLUSD",1645120013208,103.0,95.997,95.912,23.9282]
["bitfinex","SOLUSD",1645120013608,103.0,95.991,95.858,5.21]
["bitfinex","SOLUSD",1645120013810,103.0,95.979,95.865,71.7469]
["bitfinex","SOLUSD",1645120014008,103.0,95.969,95.852,5.212]
["bitfinex","SOLUSD",1645120014209,103.0,95.967,95.821,5.212]
["bitfinex","SOLUSD",1645120014408,103.0,95.965,95.822,23.55913831]
["bitfinex","SOLUSD",1645120014608,103.0,95.965,95.823,5.214]
["bitfinex","SOLUSD",1645120014809,103.0,95.965,95.823,108.214]
["bitfinex","SOLUSD",1645120015009,43.68616329,95.966,95.827,103.0]
["bitfinex","SOLUSD",1645120015208,115.52,95.97,95.834,61.37]
["bitfinex","SOLUSD",1645120015209,12.52,95.97,95.834,61.37]
["bitfinex","SOLUSD",1645120015409,0.52,96.061,95.83,32.4936]
["bitfinex","SOLUSD",1645120015410,5.214,96.006,95.85,4.33]
["bitfinex","SOLUSD",1645120015709,5.213,95.988,95.84,12.52]
["bitfinex","SOLUSD",1645120015909,12.52,95.98,95.84,17.732]
["bitfinex","SOLUSD",1645120016109,103.0,95.977,95.841,5.39531666]
["bitfinex","SOLUSD",1645120016312,103.0,95.977,95.842,5.213]
["bitfinex","SOLUSD",1645120016510,103.0,95.975,95.842,5.213]
["bitfinex","SOLUSD",1645120017010,103.0,95.973,95.842,5.213]
["bitfinex","SOLUSD",1645120018417,103.0,95.971,95.842,5.213]
["bitfinex","SOLUSD",1645120018619,103.0,95.969,95.842,5.213]
["bitfinex","SOLUSD",1645120018821,103.0,95.969,95.841,5.39531666]
["bitfinex","SOLUSD",1645120019022,103.0,95.967,95.841,5.39531666]
["bitfinex","SOLUSD",1645120019420,2.52666602,95.966,95.841,5.39531666]
["bitfinex","SOLUSD",1645120019620,103.0,95.965,95.841,5.39531666]
["bitfinex","SOLUSD",1645120020019,2.52666602,95.964,95.841,5.39531666]
["bitfinex","SOLUSD",1645120020224,103.0,95.962,95.842,5.213]
["bitfinex","SOLUSD",1645120021620,103.0,95.962,95.843,103.0]
["bitfinex","SOLUSD",1645120021820,103.0,95.962,95.844,5.213]
["bitfinex","SOLUSD",1645120021821,12.52,95.96,95.844,5.213]
["bitfinex","SOLUSD",1645120022020,12.52,95.96,95.841,5.39531666]
["bitfinex","SOLUSD",1645120022021,103.0,95.959,95.841,5.39531666]
["bitfinex","SOLUSD",1645120022221,103.0,95.959,95.842,5.213]
["bitfinex","SOLUSD",1645120022422,103.0,95.957,95.841,5.39531666]
["bitfinex","SOLUSD",1645120022620,103.0,95.955,95.841,5.39531666]
["bitfinex","SOLUSD",1645120022821,103.0,95.939,95.841,5.39531666]
["bitfinex","SOLUSD",1645120023021,103.0,95.937,95.841,5.39531666]
["bitfinex","SOLUSD",1645120024329,108.214,95.937,95.841,5.39531666]
["bitfinex","SOLUSD",1645120024532,2.52666602,95.936,95.841,5.39531666]
["bitfinex","SOLUSD",1645120024724,103.0,95.934,95.841,5.39531666]
["bitfinex","SOLUSD",1645120024924,103.0,95.932,95.841,5.39531666]
["bitfinex","SOLUSD",1645120025125,12.52,95.93,95.841,5.39531666]
["bitfinex","SOLUSD",1645120025328,108.214,95.929,95.841,5.39531666]
["bitfinex","SOLUSD",1645120025927,5.214,95.929,95.841,5.39531666]
["bitfinex","SOLUSD",1645120026228,47.94007584,95.938,95.842,5.214]
["bitfinex","SOLUSD",1645120026429,47.94007584,95.938,95.841,5.39531666]
["bitfinex","SOLUSD",1645120027227,47.94007584,95.938,95.842,5.214]
["bitfinex","SOLUSD",1645120027527,12.52,95.95,95.842,5.214]
["bitfinex","SOLUSD",1645120027727,420.68596764,95.958,95.842,12.044]
["bitfinex","SOLUSD",1645120027929,415.47196764,95.958,95.842,12.044]
["bitfinex","SOLUSD",1645120028129,415.47196764,95.958,95.843,103.0]
["bitfinex","SOLUSD",1645120028324,415.47196764,95.958,95.844,5.213]
["bitfinex","SOLUSD",1645120028529,43.97219927,95.957,95.844,5.213]
["bitfinex","SOLUSD",1645120028726,103.0,95.956,95.843,5.213]
["bitfinex","SOLUSD",1645120028931,103.0,95.956,95.842,5.213]
["bitfinex","SOLUSD",1645120031132,43.97219927,95.957,95.842,5.213]
["bitfinex","SOLUSD",1645120031332,103.0,95.956,95.842,5.213]
["bitfinex","SOLUSD",1645120031539,103.0,95.956,95.83,15.6465]
["bitfinex","SOLUSD",1645120031733,103.0,95.954,95.81,15.6513]
["bitfinex","SOLUSD",1645120031936,5.213,95.955,95.798,111.9093]
["bitfinex","SOLUSD",1645120031937,103.0,95.939,95.798,111.9093]
["bitfinex","SOLUSD",1645120032538,103.0,95.937,95.812,26.86435215]
["bitfinex","SOLUSD",1645120032738,103.0,95.929,95.812,32.07935215]
["bitfinex","SOLUSD",1645120032937,103.0,95.919,95.812,26.86435215]
["bitfinex","SOLUSD",1645120033137,103.0,95.917,95.812,26.86435215]
["bitfinex","SOLUSD",1645120033538,103.0,95.915,95.812,26.86435215]
["bitfinex","SOLUSD",1645120033938,2.52666602,95.914,95.812,26.86435215]
["bitfinex","SOLUSD",1645120034143,103.0,95.899,95.812,26.86435215]
["bitfinex","SOLUSD",1645120034338,15.6606,95.89,95.812,26.86435215]
["bitfinex","SOLUSD",1645120034542,103.0,95.889,95.812,26.86435215]
["bitfinex","SOLUSD",1645120034740,108.216,95.889,95.812,26.86435215]
["bitfinex","SOLUSD",1645120035143,5.216,95.889,95.812,26.86435215]
["bitfinex","SOLUSD",1645120035342,5.216,95.917,95.812,26.86435215]
["bitfinex","SOLUSD",1645120035946,52.3928005,95.916,95.812,26.86435215]
["bitfinex","SOLUSD",1645120036140,103.0,95.914,95.812,26.86435215]
["bitfinex","SOLUSD",1645120036343,103.0,95.909,95.812,26.86435215]
["bitfinex","SOLUSD",1645120037158,2.52666602,95.908,95.812,26.86435215]
["bitfinex","SOLUSD",1645120037362,103.0,95.909,95.812,26.86435215]
["bitfinex","SOLUSD",1645120038161,2.52666602,95.908,95.812,26.86435215]
["bitfinex","SOLUSD",1645120038363,103.0,95.906,95.812,26.86435215]
["bitfinex","SOLUSD",1645120039267,138.84274453,95.899,95.812,26.86435215]
["bitfinex","SOLUSD",1645120039668,2.52666602,95.898,95.789,0.52177888]
["bitfinex","SOLUSD",1645120039963,103.0,95.897,95.789,0.52177888]
["bitfinex","SOLUSD",1645120040163,103.0,95.895,95.789,0.52177888]
["bitfinex","SOLUSD",1645120040368,103.0,95.889,95.789,0.52177888]
["bitfinex","SOLUSD",1645120040571,28.1808,95.89,95.789,0.52177888]
["bitfinex","SOLUSD",1645120041066,103.0,95.889,95.789,0.52177888]
["bitfinex","SOLUSD",1645120041665,28.1808,95.89,95.789,0.52177888]
["bitfinex","SOLUSD",1645120041870,15.6608,95.89,95.79,5.216]
["bitfinex","SOLUSD",1645120042065,15.6616,95.88,95.79,5.216]
["bitfinex","SOLUSD",1645120042265,103.0,95.877,95.789,0.52177888]
["bitfinex","SOLUSD",1645120042665,2.52666602,95.876,95.789,0.52177888]
["bitfinex","SOLUSD",1645120043468,103.0,95.869,95.789,0.52177888]
["bitfinex","SOLUSD",1645120043870,103.0,95.867,95.789,0.52177888]
["bitfinex","SOLUSD",1645120044169,103.0,95.859,95.789,0.52177888]
["bitfinex","SOLUSD",1645120044371,103.0,95.857,95.789,0.52177888]
["bitfinex","SOLUSD",1645120044573,103.0,95.849,95.789,0.52177888]
["bitfinex","SOLUSD",1645120044771,103.0,95.839,95.789,0.52177888]
["bitfinex","SOLUSD",1645120044972,103.0,95.837,95.789,0.52177888]
["bitfinex","SOLUSD",1645120045572,103.0,95.829,95.789,0.52177888]
["bitfinex","SOLUSD",1645120046973,15.673,95.82,95.774,0.56081146]
["bitfinex","SOLUSD",1645120047172,103.0,95.809,95.774,0.56081146]
["bitfinex","SOLUSD",1645120047373,43.24762232,95.828,95.774,0.56081146]
["bitfinex","SOLUSD",1645120047374,103.0,95.799,95.774,0.56081146]
["bitfinex","SOLUSD",1645120047572,103.0,95.797,95.774,0.56081146]
["bitfinex","SOLUSD",1645120050475,189.0,95.787,95.699,5.219]
["bitfinex","SOLUSD",1645120050674,103.0,95.779,95.652,5.221]
["bitfinex","SOLUSD",1645120050874,103.0,95.779,95.658,5.221]
["bitfinex","SOLUSD",1645120051076,2.52666602,95.778,95.658,5.221]
["bitfinex","SOLUSD",1645120051277,103.0,95.775,95.658,5.221]
["bitfinex","SOLUSD",1645120051475,15.683,95.77,95.653,5.221]
["bitfinex","SOLUSD",1645120051678,103.0,95.759,95.649,5.222]
["bitfinex","SOLUSD",1645120051880,103.0,95.749,95.649,5.222]
["bitfinex","SOLUSD",1645120052280,103.0,95.747,95.649,5.222]
["bitfinex","SOLUSD",1645120052478,103.0,95.745,95.727,1.05e-05]
["bitfinex","SOLUSD",1645120052679,103.0,95.739,95.65,5.222]
["bitfinex","SOLUSD",1645120052878,103.0,95.727,95.63,5.32218944]
["bitfinex","SOLUSD",1645120053080,103.0,95.727,95.683,0.00874966]
["bitfinex","SOLUSD",1645120053298,106.0,95.724,95.676,0.37749932]
["bitfinex","SOLUSD",1645120053482,103.0,95.709,95.676,0.00749932]
["bitfinex","SOLUSD",1645120053682,103.0,95.699,95.676,0.00749932]
["bitfinex","SOLUSD",1645120054281,103.0,95.697,95.676,0.00749932]
["bitfinex","SOLUSD",1645120054482,103.0,95.697,95.575,5.224]
["bitfinex","SOLUSD",1645120054483,34.0,95.697,95.621,0.94669406]
["bitfinex","SOLUSD",1645120054684,15.697,95.7,95.621,1.90007158]
["bitfinex","SOLUSD",1645120054880,15.6879,95.72,95.621,1.90007158]
["bitfinex","SOLUSD",1645120055182,51.38674921,95.719,95.622,35.92236977]
["bitfinex","SOLUSD",1645120055379,12.52,95.74,95.622,35.92236977]
["bitfinex","SOLUSD",1645120055582,12.52,95.74,95.622,35.42236977]
["bitfinex","SOLUSD",1645120055984,2.52666602,95.739,95.622,35.42236977]
["bitfinex","SOLUSD",1645120056186,15.6853,95.73,95.622,35.42236977]
["bitfinex","SOLUSD",1645120056383,12.52,95.72,95.622,30.69636977]
["bitfinex","SOLUSD",1645120056981,12.52,95.72,95.623,0.45785561]
["bitfinex","SOLUSD",1645120057388,15.6891,95.71,95.623,1.41123313]
["bitfinex","SOLUSD",1645120057585,42.90589692,95.709,95.623,1.41123313]
["bitfinex","SOLUSD",1645120058785,42.90589692,95.709,95.624,5.226]
["bitfinex","SOLUSD",1645120058985,42.90589692,95.709,95.623,1.41123313]
["bitfinex","SOLUSD",1645120059385,15.6904,95.7,95.623,1.41123313]
["bitfinex","SOLUSD",1645120059795,103.0,95.699,95.623,1.41123313]
["bitfinex","SOLUSD",1645120059991,103.0,95.689,95.623,1.41123313]
["bitfinex","SOLUSD",1645120060190,12.52,95.69,95.623,1.41123313]
["bitfinex","SOLUSD",1645120060690,103.0,95.689,95.623,0.91123313]
["bitfinex","SOLUSD",1645120060891,15.6944,95.68,95.624,25.82470222]
["bitfinex","SOLUSD",1645120061093,28.2144,95.68,95.624,25.82470222]
["bitfinex","SOLUSD",1645120061291,41.22844691,95.689,95.624,25.82470222]
["bitfinex","SOLUSD",1645120061491,41.22844691,95.689,95.624,26.73593535]
["bitfinex","SOLUSD",1645120061892,28.016,95.69,95.624,26.73593535]
["bitfinex","SOLUSD",1645120062093,12.52,95.69,95.624,31.73593535]
["bitfinex","SOLUSD",1645120062297,2.52666602,95.723,95.624,31.73593535]
["bitfinex","SOLUSD",1645120062298,12.52,95.71,95.624,31.73593535]
["bitfinex","SOLUSD",1645120062891,43.694133,95.709,95.624,31.73593535]
["bitfinex","SOLUSD",1645120063110,103.0,95.699,95.624,26.73593535]
["bitfinex","SOLUSD",1645120063712,2.52666602,95.698,95.624,26.73593535]
["bitfinex","SOLUSD",1645120064310,103.0,95.699,95.624,26.73593535]
["bitfinex","SOLUSD",1645120064510,12.52,95.7,95.624,26.73593535]
["bitfinex","SOLUSD",1645120065109,103.0,95.708,95.624,26.73593535]
["bitfinex","SOLUSD",1645120065311,43.694133,95.709,95.624,26.73593535]
["bitfinex","SOLUSD",1645120066111,12.52,95.72,95.624,26.73593535]
["bitfinex","SOLUSD",1645120066310,12.52,95.75,95.625,5.226]
["bitfinex","SOLUSD",1645120066510,12.52,95.75,95.625,6.22152191]
["bitfinex","SOLUSD",1645120066710,105.52666602,95.744,95.625,6.22152191]
["bitfinex","SOLUSD",1645120067110,142.0994888,95.743,95.625,6.22152191]
["bitfinex","SOLUSD",1645120067315,144.62615482,95.743,95.625,6.22152191]
["bitfinex","SOLUSD",1645120067912,2.52666602,95.742,95.625,6.22152191]
["bitfinex","SOLUSD",1645120068512,2.52666602,95.742,95.63,15.6828]
["bitfinex","SOLUSD",1645120068714,39.0994888,95.743,95.631,5.224]
["bitfinex","SOLUSD",1645120069112,103.0,95.753,95.631,5.224]
["bitfinex","SOLUSD",1645120069319,20.0318115,95.756,95.626,5.224]
["bitfinex","SOLUSD",1645120069513,20.0318115,95.756,95.63,12.52]
["bitfinex","SOLUSD",1645120069914,20.0318115,95.756,95.631,103.0]
["bitfinex","SOLUSD",1645120070119,48.89551708,95.745,95.632,5.224]
["bitfinex","SOLUSD",1645120070315,17.50514548,95.756,95.64,15.6812]
["bitfinex","SOLUSD",1645120070525,17.50514548,95.756,95.641,5.224]
["bitfinex","SOLUSD",1645120070926,15.5488,95.786,95.642,103.0]
["bitfinex","SOLUSD",1645120071127,15.5488,95.786,95.644,103.0]
["bitfinex","SOLUSD",1645120071428,103.0,95.788,95.65,15.6792]
["bitfinex","SOLUSD",1645120071629,103.0,95.784,95.651,5.223]
["bitfinex","SOLUSD",1645120071828,103.0,95.784,95.65,15.6792]
["bitfinex","SOLUSD",1645120072126,103.0,95.782,95.65,15.6792]
["bitfinex","SOLUSD",1645120072526,2.52666602,95.781,95.65,16.43419864]
["bitfinex","SOLUSD",1645120072732,103.0,95.78,95.651,5.223]
["bitfinex","SOLUSD",1645120073027,2.52666602,95.779,95.65,16.43419864]
["bitfinex","SOLUSD",1645120073226,103.0,95.778,95.651,5.223]
["bitfinex","SOLUSD",1645120073430,103.0,95.776,95.65,0.75499864]
["bitfinex","SOLUSD",1645120073628,5.223,95.777,95.63,15.92302327]
["bitfinex","SOLUSD",1645120073629,5.52,95.771,95.651,0.75499864]
["bitfinex","SOLUSD",1645120073829,15.6893,95.73,95.651,0.75499864]
["bitfinex","SOLUSD",1645120074027,103.0,95.719,95.651,9.864e-05]
["bitfinex","SOLUSD",1645120074229,103.0,95.717,95.651,9.864e-05]
["bitfinex","SOLUSD",1645120074431,766.80604456,95.718,95.651,9.864e-05]
["bitfinex","SOLUSD",1645120074432,103.0,95.715,95.651,9.864e-05]
["bitfinex","SOLUSD",1645120074627,5.52,95.711,95.651,9.864e-05]
["bitfinex","SOLUSD",1645120074830,115.52,95.7,95.651,9.864e-05]
["bitfinex","SOLUSD",1645120075029,15.6975,95.69,95.651,9.864e-05]
["bitfinex","SOLUSD",1645120075230,12.52,95.68,95.595,0.00999728]
["bitfinex","SOLUSD",1645120075435,869.80604456,95.679,95.541,5.226]
["bitfinex","SOLUSD",1645120075635,0.52,95.621,95.49,1.32075246]
["bitfinex","SOLUSD",1645120075828,12.52,95.61,95.49,1.32075246]
["bitfinex","SOLUSD",1645120076031,766.80604456,95.609,95.509,0.0034558]
["bitfinex","SOLUSD",1645120076236,0.52,95.581,95.49,1.32075246]
["bitfinex","SOLUSD",1645120076435,0.52,95.581,95.435,0.37529148]
["bitfinex","SOLUSD",1645120076436,74.0,95.569,95.351,51.46]
["bitfinex","SOLUSD",1645120076630,177.0,95.569,95.429,72.01029931]
["bitfinex","SOLUSD",1645120076834,0.52,95.491,95.431,4.10039]
["bitfinex","SOLUSD",1645120077040,6.29,95.491,95.431,4.10039]
["bitfinex","SOLUSD",1645120077233,15.7245,95.49,95.431,3.60039]
["bitfinex","SOLUSD",1645120077433,12.52,95.5,95.431,3.60039]
["bitfinex","SOLUSD",1645120077629,5.237,95.508,95.432,50.46307934]
["bitfinex","SOLUSD",1645120077830,52.4149,95.52,95.433,5.237]
["bitfinex","SOLUSD",1645120078030,12.52,95.54,95.433,5.237]
["bitfinex","SOLUSD",1645120078439,103.0,95.539,95.433,5.237]
["bitfinex","SOLUSD",1645120078633,28.2378,95.54,95.433,5.237]
["bitfinex","SOLUSD",1645120078832,1.44697523,95.617,95.432,50.46307934]
["bitfinex","SOLUSD",1645120078833,2.52666602,95.578,95.432,50.46307934]
["bitfinex","SOLUSD",1645120079034,5.235,95.577,95.434,2.52666602]
["bitfinex","SOLUSD",1645120079433,5.235,95.577,95.432,50.46307934]
["bitfinex","SOLUSD",1645120079636,103.0,95.576,95.432,50.46307934]
["bitfinex","SOLUSD",1645120079933,103.0,95.574,95.432,52.98974536]
["bitfinex","SOLUSD",1645120080135,103.0,95.574,95.44,15.7119]
["bitfinex","SOLUSD",1645120080332,15.7119,95.58,95.44,15.7119]
["bitfinex","SOLUSD",1645120080537,5.235,95.608,95.45,12.52]
["bitfinex","SOLUSD",1645120080734,5.234,95.616,95.45,17.36]
["bitfinex","SOLUSD",1645120080934,22.8909,95.669,95.45,17.36]
["bitfinex","SOLUSD",1645120080935,5.232,95.635,95.46,4.33]
["bitfinex","SOLUSD",1645120081134,12.52,95.65,95.46,4.33]
["bitfinex","SOLUSD",1645120081135,15.7031,95.65,95.48,4.33]
["bitfinex","SOLUSD",1645120081436,772.03804456,95.649,95.49,12.52]
["bitfinex","SOLUSD",1645120081636,766.80604456,95.648,95.49,12.52]
["bitfinex","SOLUSD",1645120081936,766.80604456,95.648,95.491,155.98974536]
["bitfinex","SOLUSD",1645120082134,766.80604456,95.647,95.491,155.98974536]
["bitfinex","SOLUSD",1645120082335,766.80604456,95.646,95.501,103.0]
["bitfinex","SOLUSD",1645120082534,5.231,95.668,95.52,3.94]
["bitfinex","SOLUSD",1645120082734,766.80604456,95.667,95.53,12.52]
["bitfinex","SOLUSD",1645120082935,15.881,95.669,95.53,12.52]
["bitfinex","SOLUSD",1645120082936,18.47326105,95.666,95.531,40.62031445]
["bitfinex","SOLUSD",1645120083136,766.80604456,95.665,95.531,40.62031445]
["bitfinex","SOLUSD",1645120083337,5.23,95.665,95.531,40.62031445]
["bitfinex","SOLUSD",1645120083535,5.23,95.665,95.54,15.6949]
["bitfinex","SOLUSD",1645120083735,766.80604456,95.664,95.55,12.52]
["bitfinex","SOLUSD",1645120083935,766.80604456,95.663,95.551,50.46307934]
["bitfinex","SOLUSD",1645120084137,766.80604456,95.665,95.551,50.46307934]
["bitfinex","SOLUSD",1645120084336,766.80604456,95.665,95.552,5.229]
["bitfinex","SOLUSD",1645120084539,5.229,95.664,95.552,5.229]
["bitfinex","SOLUSD",1645120084738,869.80604456,95.663,95.551,50.46307934]
["bitfinex","SOLUSD",1645120084938,103.0,95.661,95.551,50.46307934]
["bitfinex","SOLUSD",1645120085439,905.2172376,95.66,95.551,50.46307934]
["bitfinex","SOLUSD",1645120085641,766.80604456,95.659,95.551,50.46307934]
["bitfinex","SOLUSD",1645120086043,766.80604456,95.658,95.551,50.46307934]
["bitfinex","SOLUSD",1645120086242,766.80604456,95.665,95.551,50.46307934]
["bitfinex","SOLUSD",1645120086440,766.80604456,95.664,95.552,103.0]
["bitfinex","SOLUSD",1645120086643,766.80604456,95.665,95.552,5.229]
["bitfinex","SOLUSD",1645120086842,766.30604456,95.665,95.552,5.229]
["bitfinex","SOLUSD",1645120087043,766.30604456,95.664,95.552,5.229]
["bitfinex","SOLUSD",1645120087245,47.9474,95.73,95.552,5.229]
["bitfinex","SOLUSD",1645120087246,5.229,95.702,95.56,15.6908]
["bitfinex","SOLUSD",1645120087443,5.229,95.702,95.57,17.25]
["bitfinex","SOLUSD",1645120087643,766.30604456,95.701,95.59,4.73]
["bitfinex","SOLUSD",1645120087844,766.30604456,95.7,95.6,12.52]
["bitfinex","SOLUSD",1645120088043,766.30604456,95.702,95.6,12.52]
["bitfinex","SOLUSD",1645120088245,21.3869542,95.699,95.601,40.62031445]
["bitfinex","SOLUSD",1645120088445,766.30604456,95.698,95.601,40.62031445]
["bitfinex","SOLUSD",1645120088643,766.30604456,95.698,95.602,5.227]
["bitfinex","SOLUSD",1645120088845,766.30604456,95.698,95.601,40.62031445]
["bitfinex","SOLUSD",1645120089945,5.227,95.697,95.58,12.52]
["bitfinex","SOLUSD",1645120090146,766.30604456,95.696,95.57,12.52]
["bitfinex","SOLUSD",1645120090345,108.228,95.695,95.55,12.52]
["bitfinex","SOLUSD",1645120090543,12.52,95.69,95.541,46.7277]
["bitfinex","SOLUSD",1645120090753,771.53404456,95.689,95.541,46.7277]
["bitfinex","SOLUSD",1645120090946,15.6971,95.68,95.564,48.48632399]
["bitfinex","SOLUSD",1645120091144,776.25369657,95.679,95.564,48.48632399]
["bitfinex","SOLUSD",1645120091345,766.30604456,95.678,95.564,48.48632399]
["bitfinex","SOLUSD",1645120091544,5.228,95.677,95.564,48.48632399]
["bitfinex","SOLUSD",1645120091744,766.30604456,95.676,95.564,48.48632399]
["bitfinex","SOLUSD",1645120091947,766.30604456,95.675,95.57,12.52]
["bitfinex","SOLUSD",1645120092149,771.53404456,95.678,95.564,48.48632399]
["bitfinex","SOLUSD",1645120092346,766.30604456,95.677,95.564,48.48632399]
["bitfinex","SOLUSD",1645120092546,5.229,95.676,95.564,48.48632399]
["bitfinex","SOLUSD",1645120092747,766.30604456,95.675,95.564,48.48632399]
["bitfinex","SOLUSD",1645120092946,20.56775201,95.679,95.564,48.48632399]
["bitfinex","SOLUSD",1645120092947,766.30604456,95.674,95.565,5.229]
["bitfinex","SOLUSD",1645120093149,766.30604456,95.673,95.565,5.229]
["bitfinex","SOLUSD",1645120093350,2.52666602,95.673,95.564,48.48632399]
["bitfinex","SOLUSD",1645120093548,771.53504456,95.672,95.564,48.48632399]
["bitfinex","SOLUSD",1645120093749,766.30604456,95.671,95.564,48.48632399]
["bitfinex","SOLUSD",1645120094149,766.30604456,95.671,95.57,12.52]
["bitfinex","SOLUSD",1645120094348,766.30604456,95.67,95.57,12.52]
["bitfinex","SOLUSD",1645120094549,20.56775201,95.679,95.57,12.52]
["bitfinex","SOLUSD",1645120094948,766.30604456,95.678,95.57,12.52]
["bitfinex","SOLUSD",1645120095153,766.30604456,95.678,95.571,5.228]
["bitfinex","SOLUSD",1645120095750,766.30604456,95.678,95.58,15.6878]
["bitfinex","SOLUSD",1645120095954,766.30604456,95.678,95.59,12.52]
["bitfinex","SOLUSD",1645120096155,766.30604456,95.678,95.591,103.0]
["bitfinex","SOLUSD",1645120096352,766.30604456,95.678,95.592,5.228]
["bitfinex","SOLUSD",1645120096552,702.02134456,95.678,95.591,5.228]
["bitfinex","SOLUSD",1645120096776,108.17058356,95.677,95.601,103.0]
["bitfinex","SOLUSD",1645120096975,5.224,95.778,95.61,4.33]
["bitfinex","SOLUSD",1645120097176,4.227,95.768,95.621,103.0]
["bitfinex","SOLUSD",1645120097377,5.224,95.789,95.63,4.33]
["bitfinex","SOLUSD",1645120097578,5.224,95.797,95.64,12.52]
["bitfinex","SOLUSD",1645120097776,52.25818423,95.788,95.64,12.52]
["bitfinex","SOLUSD",1645120097981,106.0,95.786,95.624,5.223]
["bitfinex","SOLUSD",1645120098177,5.52,95.761,95.64,12.52]
["bitfinex","SOLUSD",1645120098375,172.91458356,95.76,95.615,5.43562536]
["bitfinex","SOLUSD",1645120098579,17.744,95.76,95.6,12.52]
["bitfinex","SOLUSD",1645120098776,17.70764452,95.759,95.61,12.52]
["bitfinex","SOLUSD",1645120098976,22.20791022,95.758,95.611,42.36503409]
["bitfinex","SOLUSD",1645120099177,22.20791022,95.758,95.63,15.6804]
["bitfinex","SOLUSD",1645120099377,22.20791022,95.758,95.641,0.35887146]
["bitfinex","SOLUSD",1645120099577,22.20791022,95.758,95.642,5.224]
["bitfinex","SOLUSD",1645120099977,22.20791022,95.758,95.643,103.0]
["bitfinex","SOLUSD",1645120100177,22.20791022,95.758,95.66,15.6757]
["bitfinex","SOLUSD",1645120100380,22.20791022,95.758,95.671,40.73848383]
["bitfinex","SOLUSD",1645120102980,15.6725,95.8,95.672,5.223]
["bitfinex","SOLUSD",1645120103282,5.223,95.809,95.673,103.0]
["bitfinex","SOLUSD",1645120103483,5.223,95.809,95.672,10.123]
["bitfinex","SOLUSD",1645120103484,2.52666602,95.818,95.68,4.97]
["bitfinex","SOLUSD",1645120103682,2.52666602,95.818,95.675,165.57]
["bitfinex","SOLUSD",1645120103683,5.222,95.836,95.7,4.97]
["bitfinex","SOLUSD",1645120103881,5.222,95.856,95.73,15.6614]
["bitfinex","SOLUSD",1645120104180,46.98526986,95.853,95.74,12.52]
["bitfinex","SOLUSD",1645120104983,5.22,95.855,95.75,15.6596]
["bitfinex","SOLUSD",1645120105183,15.6578,95.89,95.76,12.52]
["bitfinex","SOLUSD",1645120105383,5.218,95.908,95.761,103.0]
["bitfinex","SOLUSD",1645120105581,5.218,95.908,95.78,4.97]
["bitfinex","SOLUSD",1645120105783,512.2756755,95.92,95.79,12.52]
["bitfinex","SOLUSD",1645120105981,41.69753459,95.871,95.791,39.87438805]
["bitfinex","SOLUSD",1645120106183,41.69753459,95.871,95.8,15.6504]
["bitfinex","SOLUSD",1645120106782,5.216,95.919,95.81,12.52]
["bitfinex","SOLUSD",1645120106982,1.51395856,95.876,95.82,12.52]
["bitfinex","SOLUSD",1645120107185,1.51395856,95.876,95.83,12.52]
["bitfinex","SOLUSD",1645120107383,1.44697523,95.964,95.832,78.0]
["bitfinex","SOLUSD",1645120107585,0.31704392,95.97,95.84,15.6455]
["bitfinex","SOLUSD",1645120107785,0.31704392,95.97,95.85,17.52]
["bitfinex","SOLUSD",1645120107985,0.31704392,95.97,95.851,5.214]
["bitfinex","SOLUSD",1645120108184,0.31704392,95.97,95.85,12.52]
["bitfinex","SOLUSD",1645120108985,15.647,95.96,95.85,12.52]
["bitfinex","SOLUSD",1645120109386,49.40286291,95.922,95.85,12.52]
["bitfinex","SOLUSD",1645120109585,49.40286291,95.922,95.83,15.647]
["bitfinex","SOLUSD",1645120109787,49.40286291,95.922,95.81,12.52]
["bitfinex","SOLUSD",1645120110185,49.40286291,95.922,95.81,28.1704]
["bitfinex","SOLUSD",1645120110586,49.40286291,95.922,95.81,12.52]
["bitfinex","SOLUSD",1645120110786,5.215,95.921,95.804,41.35019776]
["bitfinex","SOLUSD",1645120111392,5.215,95.921,95.805,4.08438]
["bitfinex","SOLUSD",1645120112392,15.6532,95.92,95.804,41.35019776]
["bitfinex","SOLUSD",1645120112596,5.215,95.919,95.804,41.35019776]
["bitfinex","SOLUSD",1645120114092,5.215,95.919,95.81,15.6505]
["bitfinex","SOLUSD",1645120114296,49.40286291,95.922,95.82,12.52]
["bitfinex","SOLUSD",1645120114494,49.40286291,95.922,95.821,6.58870779]
["bitfinex","SOLUSD",1645120114793,49.40286291,95.922,95.821,9.11537381]
["bitfinex","SOLUSD",1645120114994,49.40286291,95.922,95.822,2.52666602]
["bitfinex","SOLUSD",1645120115195,49.40286291,95.922,95.83,15.6472]
["bitfinex","SOLUSD",1645120115494,49.40286291,95.922,95.841,33.35320535]
["bitfinex","SOLUSD",1645120116299,49.40286291,95.922,95.842,2.52666602]
["bitfinex","SOLUSD",1645120117095,0.31704392,95.97,95.842,2.52666602]
["bitfinex","SOLUSD",1645120117297,0.31704392,95.97,95.851,103.0]
["bitfinex","SOLUSD",1645120117496,0.31704392,95.97,95.86,12.52]
["bitfinex","SOLUSD",1645120117701,0.31704392,95.97,95.87,12.52]
["bitfinex","SOLUSD",1645120117897,0.31704392,95.97,95.88,12.52]
["bitfinex","SOLUSD",1645120118096,49.34907186,95.944,95.881,9.3707002]
["bitfinex","SOLUSD",1645120118498,0.31704392,95.97,95.882,106.0]
["bitfinex","SOLUSD",1645120118701,0.31704392,95.97,95.882,108.52666602]
["bitfinex","SOLUSD",1645120118901,0.31704392,95.97,95.883,2.52666602]
["bitfinex","SOLUSD",1645120119399,0.31704392,95.97,95.883,105.52666602]
["bitfinex","SOLUSD",1645120119602,0.31704392,95.97,95.891,103.0]
["bitfinex","SOLUSD",1645120119802,0.31704392,95.97,95.9,12.52]
["bitfinex","SOLUSD",1645120120000,0.31704392,95.97,95.901,33.35320535]
["bitfinex","SOLUSD",1645120120198,0.31704392,95.97,95.902,5.211]
["bitfinex","SOLUSD",1645120120899,0.31704392,95.97,95.885,2.52666602]
["bitfinex","SOLUSD",1645120121101,0.31704392,95.97,95.9,12.52]
["bitfinex","SOLUSD",1645120121602,0.31704392,95.97,95.901,34.68805262]
["bitfinex","SOLUSD",1645120121801,0.31704392,95.97,95.901,37.21471864]
["bitfinex","SOLUSD",1645120122401,0.31704392,95.97,95.902,2.52666602]
["bitfinex","SOLUSD",1645120122602,0.31704392,95.97,95.902,110.73766602]
["bitfinex","SOLUSD",1645120122802,0.31704392,95.97,95.91,15.6334]
["bitfinex","SOLUSD",1645120123026,0.31704392,95.97,95.911,5.211]
["bitfinex","SOLUSD",1645120123202,0.31704392,95.97,95.92,12.52]
["bitfinex","SOLUSD",1645120123405,0.31704392,95.97,95.921,8.03585293]
["bitfinex","SOLUSD",1645120123613,0.31704392,95.97,95.92,12.52]
["bitfinex","SOLUSD",1645120124004,0.31704392,95.97,95.912,0.70000224]
["bitfinex","SOLUSD",1645120125404,5.211,95.969,95.912,0.70000224]
["bitfinex","SOLUSD",1645120126204,0.31704392,95.97,95.912,0.70000224]
["bitfinex","SOLUSD",1645120126605,0.31704392,95.97,95.901,31.69805132]
["bitfinex","SOLUSD",1645120126606,0.31704392,95.97,95.902,0.70000224]
["bitfinex","SOLUSD",1645120129611,0.31704392,95.97,95.89,0.70000224]
["bitfinex","SOLUSD",1645120131418,0.31704392,95.97,95.891,39.06804023]
["bitfinex","SOLUSD",1645120132614,0.31704392,95.97,95.892,0.70000224]
["bitfinex","SOLUSD",1645120132814,0.31704392,95.97,95.892,103.70000224]
["bitfinex","SOLUSD",1645120134419,0.31704392,95.97,95.892,0.70000224]
["bitfinex","SOLUSD",1645120135220,15.95994392,95.97,95.892,0.70000224]
["bitfinex","SOLUSD",1645120135520,1.44697523,95.966,95.871,0.70000224]
["bitfinex","SOLUSD",1645120136018,1.44697523,95.965,95.871,0.70000224]
["bitfinex","SOLUSD",1645120136219,1.44697523,95.964,95.872,41.13076917]
["bitfinex","SOLUSD",1645120136418,20.4720086,95.959,95.872,41.13076917]
["bitfinex","SOLUSD",1645120137021,21.91898383,95.959,95.872,41.13076917]
["bitfinex","SOLUSD",1645120137221,1.44697523,95.955,95.872,41.13076917]
["bitfinex","SOLUSD",1645120137419,1.44697523,95.955,95.871,0.70000224]
["bitfinex","SOLUSD",1645120137619,1.44697523,95.952,95.871,0.70000224]
["bitfinex","SOLUSD",1645120137819,1.44697523,95.938,95.871,0.70000224]
["bitfinex","SOLUSD",1645120138038,1.44697523,95.936,95.871,0.70000224]
["bitfinex","SOLUSD",1645120138237,103.0,95.95,95.871,0.70000224]
["bitfinex","SOLUSD",1645120138238,1.44697523,95.939,95.871,0.70000224]
["bitfinex","SOLUSD",1645120138438,50.61605384,95.938,95.871,0.70000224]
["bitfinex","SOLUSD",1645120138639,50.61605384,95.938,95.859,41.34552126]
["bitfinex","SOLUSD",1645120138847,1.44697523,95.937,95.818,103.0]
["bitfinex","SOLUSD",1645120139139,1.44697523,95.935,95.818,103.0]
["bitfinex","SOLUSD",1645120139339,15.6486,95.93,95.83,15.6484]
["bitfinex","SOLUSD",1645120139942,15.6486,95.93,95.831,30.48246172]
["bitfinex","SOLUSD",1645120141340,1.44697523,95.934,95.831,30.48246172]
["bitfinex","SOLUSD",1645120141541,49.16907861,95.938,95.832,2.52666602]
["bitfinex","SOLUSD",1645120141742,49.16907861,95.938,95.832,106.22666826]
["bitfinex","SOLUSD",1645120142042,1.44697523,95.955,95.834,103.0]
["bitfinex","SOLUSD",1645120142245,1.44697523,95.955,95.833,7.74066602]
["bitfinex","SOLUSD",1645120142246,1.44697523,95.96,95.84,103.0]
["bitfinex","SOLUSD",1645120142443,1.44697523,95.957,95.851,103.0]
["bitfinex","SOLUSD",1645120142646,1.44697523,95.957,95.861,103.0]
["bitfinex","SOLUSD",1645120142843,1.44697523,95.958,95.861,109.6]
["bitfinex","SOLUSD",1645120143043,48.44880062,95.957,95.863,103.0]
["bitfinex","SOLUSD",1645120143442,48.44880062,95.957,95.865,103.0]
["bitfinex","SOLUSD",1645120143842,48.44880062,95.957,95.867,103.0]
["bitfinex","SOLUSD",1645120144043,48.44880062,95.957,95.871,103.0]
["bitfinex","SOLUSD",1645120144444,48.44880062,95.957,95.881,30.48246172]
["bitfinex","SOLUSD",1645120144846,48.44880062,95.957,95.882,103.0]
["bitfinex","SOLUSD",1645120145443,48.44880062,95.957,95.881,30.48246172]
["bitfinex","SOLUSD",1645120145444,1.44697523,95.962,95.891,103.0]
["bitfinex","SOLUSD",1645120145645,1.44697523,95.966,95.901,103.0]
["bitfinex","SOLUSD",1645120145844,0.31704392,95.97,95.901,103.0]
["bitfinex","SOLUSD",1645120146044,0.31704392,95.97,95.902,2.52666602]
["bitfinex","SOLUSD",1645120146446,0.31704392,95.97,95.904,103.0]
["bitfinex","SOLUSD",1645120146644,0.31704392,95.97,95.904,108.86]
["bitfinex","SOLUSD",1645120146844,0.31704392,95.97,95.905,2.52666602]
["bitfinex","SOLUSD",1645120147044,0.31704392,95.97,95.93,15.6307]
["bitfinex","SOLUSD",1645120147244,0.31704392,95.97,95.93,28.1507]
["bitfinex","SOLUSD",1645120147552,0.31704392,95.97,95.91,12.52]
["bitfinex","SOLUSD",1645120147948,0.31704392,95.97,95.921,0.70000224]
["bitfinex","SOLUSD",1645120148144,0.31704392,95.97,95.922,30.48246172]
["bitfinex","SOLUSD",1645120150445,0.31704392,95.97,95.921,0.70000224]
["bitfinex","SOLUSD",1645120150646,1.44697523,95.963,95.921,0.70000224]
["bitfinex","SOLUSD",1645120151147,1.44697523,95.964,95.901,0.70000224]
["bitfinex","SOLUSD",1645120151548,103.0,95.968,95.901,0.70000224]
["bitfinex","SOLUSD",1645120151549,1.44697523,95.946,95.901,0.70000224]
["bitfinex","SOLUSD",1645120151746,1.44697523,95.939,95.901,0.70000224]
["bitfinex","SOLUSD",1645120151947,15.6464,95.94,95.901,0.70000224]
["bitfinex","SOLUSD",1645120151948,1.44697523,95.938,95.901,0.70000224]
["bitfinex","SOLUSD",1645120152147,1.44697523,95.939,95.901,0.70000224]
["bitfinex","SOLUSD",1645120152551,25.85359896,95.938,95.901,0.70000224]
["bitfinex","SOLUSD",1645120153850,1.44697523,95.946,95.902,33.11929746]
["bitfinex","SOLUSD",1645120154052,1.44697523,95.948,95.901,0.70000224]
["bitfinex","SOLUSD",1645120154256,1.44697523,95.953,95.871,0.70000224]
["bitfinex","SOLUSD",1645120154452,1.44697523,95.949,95.871,0.70000224]
["bitfinex","SOLUSD",1645120155057,52.5159076,95.948,95.872,35.81606457]
["bitfinex","SOLUSD",1645120155455,52.5159076,95.948,95.88,15.6421]
["bitfinex","SOLUSD",1645120157254,52.5159076,95.948,95.881,0.70000224]
["bitfinex","SOLUSD",1645120157455,52.5159076,95.948,95.89,15.6408]
["bitfinex","SOLUSD",1645120157758,52.5159076,95.948,95.881,0.70000224]
["bitfinex","SOLUSD",1645120158356,1.44697523,95.947,95.881,0.70000224]
["bitfinex","SOLUSD",1645120158858,104.44697523,95.939,95.881,0.70000224]
["bitfinex","SOLUSD",1645120159057,1.44697523,95.927,95.881,0.70000224]
["bitfinex","SOLUSD",1645120159257,1.44697523,95.925,95.881,0.70000224]
["bitfinex","SOLUSD",1645120160359,15.6494,95.92,95.84,15.6489]
["bitfinex","SOLUSD",1645120160658,15.6494,95.92,95.841,42.4968166]
["bitfinex","SOLUSD",1645120161059,1.44697523,95.918,95.841,42.4968166]
["bitfinex","SOLUSD",1645120161458,1.44697523,95.921,95.841,42.4968166]
["bitfinex","SOLUSD",1645120161658,1.44697523,95.919,95.841,42.4968166]
["bitfinex","SOLUSD",1645120162059,1.44697523,95.921,95.841,42.4968166]
["bitfinex","SOLUSD",1645120162460,15.6499,95.91,95.841,42.4968166]
["bitfinex","SOLUSD",1645120162663,48.48924975,95.909,95.841,42.4968166]
["bitfinex","SOLUSD",1645120163462,48.48924975,95.909,95.842,0.70000224]
["bitfinex","SOLUSD",1645120163663,1.44697523,95.924,95.85,15.6472]
["bitfinex","SOLUSD",1645120163865,15.6479,95.93,95.85,15.6472]
["bitfinex","SOLUSD",1645120163866,1.44697523,95.925,95.85,15.6472]
["bitfinex","SOLUSD",1645120164062,17.09487523,95.93,95.85,15.6472]
["bitfinex","SOLUSD",1645120164262,15.6479,95.93,95.85,15.6472]
["bitfinex","SOLUSD",1645120164663,42.0895732,95.929,95.85,15.6472]
["bitfinex","SOLUSD",1645120166763,42.0895732,95.929,95.851,0.70000224]
["bitfinex","SOLUSD",1645120167162,15.6482,95.92,95.851,0.70000224]
["bitfinex","SOLUSD",1645120167664,17.09517523,95.92,95.851,0.70000224]
["bitfinex","SOLUSD",1645120167862,1.44697523,95.919,95.851,0.70000224]
["bitfinex","SOLUSD",1645120168462,1.44697523,95.922,95.851,0.70000224]
["bitfinex","SOLUSD",1645120168670,1.44697523,95.921,95.851,0.70000224]
["bitfinex","SOLUSD",1645120169362,15.651,95.91,95.851,0.70000224]
["bitfinex","SOLUSD",1645120169563,32.37652125,95.909,95.851,0.70000224]
["bitfinex","SOLUSD",1645120170164,32.37652125,95.909,95.842,0.70000224]
["bitfinex","SOLUSD",1645120170765,15.6478,95.92,95.842,0.70000224]
["bitfinex","SOLUSD",1645120171471,15.6478,95.92,95.842,103.70000224]
["bitfinex","SOLUSD",1645120171668,1.44697523,95.926,95.842,103.70000224]
["bitfinex","SOLUSD",1645120171867,46.78674417,95.925,95.851,103.0]
["bitfinex","SOLUSD",1645120172068,1.44697523,95.938,95.851,103.0]
["bitfinex","SOLUSD",1645120172268,1.44697523,95.943,95.851,2.52666602]
["bitfinex","SOLUSD",1645120172469,1.44697523,95.946,95.851,105.52666602]
["bitfinex","SOLUSD",1645120172869,1.44697523,95.947,95.851,105.52666602]
["bitfinex","SOLUSD",1645120173073,45.2393194,95.946,95.87,15.6436]
["bitfinex","SOLUSD",1645120173470,1.44697523,95.936,95.87,15.6436]
["bitfinex","SOLUSD",1645120173670,43.79234417,95.946,95.87,15.6436]
["bitfinex","SOLUSD",1645120173671,1.44697523,95.935,95.87,15.6436]
["bitfinex","SOLUSD",1645120174073,1.44697523,95.944,95.87,15.6436]
["bitfinex","SOLUSD",1645120174271,1.44697523,95.945,95.87,15.6436]
["bitfinex","SOLUSD",1645120174675,1.44697523,95.944,95.87,15.6436]
["bitfinex","SOLUSD",1645120174874,1.44697523,95.943,95.87,15.6436]
["bitfinex","SOLUSD",1645120175483,15.6456,95.94,95.87,15.6436]
["bitfinex","SOLUSD",1645120176677,1.44697523,95.943,95.871,103.70000224]
["bitfinex","SOLUSD",1645120176877,1.44697523,95.943,95.88,15.6434]
["bitfinex","SOLUSD",1645120177077,1.44697523,95.938,95.88,15.6434]
["bitfinex","SOLUSD",1645120177478,52.17058356,95.937,95.88,15.6434]
["bitfinex","SOLUSD",1645120177879,52.17058356,95.937,95.881,103.0]
["bitfinex","SOLUSD",1645120178080,1.44697523,95.939,95.881,103.0]
["bitfinex","SOLUSD",1645120178081,52.17058356,95.938,95.89,15.6409]
["bitfinex","SOLUSD",1645120178281,43.79234417,95.946,95.89,15.6409]
["bitfinex","SOLUSD",1645120178282,52.17058356,95.936,95.89,15.6409]
["bitfinex","SOLUSD",1645120178481,52.17058356,95.937,95.89,15.6409]
["bitfinex","SOLUSD",1645120178680,52.17058356,95.936,95.89,15.6409]
["bitfinex","SOLUSD",1645120178878,1.44697523,95.942,95.89,15.6409]
["bitfinex","SOLUSD",1645120179079,52.17058356,95.941,95.89,15.6409]
["bitfinex","SOLUSD",1645120179897,52.17058356,95.941,95.891,0.70000224]
["bitfinex","SOLUSD",1645120180100,1.44697523,95.942,95.9,15.6397]
["bitfinex","SOLUSD",1645120180298,45.2393194,95.946,95.9,15.6397]
["bitfinex","SOLUSD",1645120180499,43.79234417,95.946,95.9,15.6397]
["bitfinex","SOLUSD",1645120182001,1.44697523,95.949,95.91,15.6368]
["bitfinex","SOLUSD",1645120182202,1.44697523,95.953,95.91,15.6368]
["bitfinex","SOLUSD",1645120182802,1.44697523,95.955,95.91,15.6368]
["bitfinex","SOLUSD",1645120183003,55.43588938,95.954,95.91,15.6368]
["bitfinex","SOLUSD",1645120183411,53.98891415,95.954,95.91,15.6368]
["bitfinex","SOLUSD",1645120184103,53.98891415,95.954,95.9,15.6397]
["bitfinex","SOLUSD",1645120184303,53.98891415,95.954,95.911,0.70000224]
["bitfinex","SOLUSD",1645120184502,1.44697523,95.946,95.911,0.70000224]
["bitfinex","SOLUSD",1645120185001,1.44697523,95.948,95.911,0.70000224]
["bitfinex","SOLUSD",1645120185205,1.44697523,95.947,95.911,0.70000224]
["bitfinex","SOLUSD",1645120185404,1.44697523,95.944,95.86,12.52]
["bitfinex","SOLUSD",1645120185604,1.44697523,95.944,95.83,12.52]
["bitfinex","SOLUSD",1645120185805,1.44697523,95.923,95.825,5.213]
["bitfinex","SOLUSD",1645120186003,1.44697523,95.913,95.813,77.6898]
["bitfinex","SOLUSD",1645120186209,1.44697523,95.905,95.783,5.214]
["bitfinex","SOLUSD",1645120186409,1.44697523,95.905,95.782,73.5235]
["bitfinex","SOLUSD",1645120186410,1.44697523,95.901,95.79,12.52]
["bitfinex","SOLUSD",1645120186706,1.44697523,95.898,95.811,6.02840305]
["bitfinex","SOLUSD",1645120186904,19.77717806,95.9,95.811,6.02840305]
["bitfinex","SOLUSD",1645120187104,1.44697523,95.898,95.811,6.02840305]
["bitfinex","SOLUSD",1645120187405,1.44697523,95.893,95.811,6.02840305]
["bitfinex","SOLUSD",1645120187607,15.654,95.88,95.82,15.6526]
["bitfinex","SOLUSD",1645120187803,53.42953537,95.879,95.82,15.6526]
["bitfinex","SOLUSD",1645120189805,53.42953537,95.879,95.831,103.0]
["bitfinex","SOLUSD",1645120190005,53.42953537,95.879,95.833,103.0]
["bitfinex","SOLUSD",1645120190506,1.44697523,95.918,95.833,103.0]
["bitfinex","SOLUSD",1645120190706,1.44697523,95.919,95.833,103.0]
["bitfinex","SOLUSD",1645120190906,15.6472,95.92,95.84,15.6485]
["bitfinex","SOLUSD",1645120191518,48.30602228,95.926,95.84,15.6485]
["bitfinex","SOLUSD",1645120193510,49.75299751,95.926,95.84,15.6485]
["bitfinex","SOLUSD",1645120193708,48.30602228,95.926,95.84,15.6485]
["bitfinex","SOLUSD",1645120193911,49.75299751,95.926,95.84,15.6485]
["bitfinex","SOLUSD",1645120194908,15.647,95.92,95.84,15.6485]
["bitfinex","SOLUSD",1645120195813,15.647,95.92,95.83,15.6511]
["bitfinex","SOLUSD",1645120196008,15.6525,95.89,95.821,5.214]
["bitfinex","SOLUSD",1645120196809,25.46006993,95.889,95.822,37.22977208]
["bitfinex","SOLUSD",1645120197609,25.46006993,95.889,95.83,15.651]
["bitfinex","SOLUSD",1645120197808,25.46006993,95.889,95.821,5.214]
["bitfinex","SOLUSD",1645120198210,15.6533,95.88,95.821,5.214]
["bitfinex","SOLUSD",1645120198411,25.46006993,95.889,95.821,5.214]
["bitfinex","SOLUSD",1645120198611,25.46006993,95.889,95.822,33.61429921]
["bitfinex","SOLUSD",1645120199311,25.46006993,95.889,95.83,15.6515]
["bitfinex","SOLUSD",1645120200413,25.46006993,95.889,95.831,103.0]
["bitfinex","SOLUSD",1645120200612,25.46006993,95.889,95.84,15.6483]
["bitfinex","SOLUSD",1645120200812,25.46006993,95.889,95.841,9.30960858]
["bitfinex","SOLUSD",1645120201413,25.46006993,95.889,95.831,103.0]
["bitfinex","SOLUSD",1645120201617,25.46006993,95.889,95.83,52.1577]
["bitfinex","SOLUSD",1645120202016,1.44697523,95.919,95.84,28.1696]
["bitfinex","SOLUSD",1645120202312,1.44697523,95.946,95.841,65.09666602]
["bitfinex","SOLUSD",1645120202511,0.31704392,95.97,95.841,65.09666602]
["bitfinex","SOLUSD",1645120202512,1.44697523,95.963,95.842,103.0]
["bitfinex","SOLUSD",1645120202712,1.44697523,95.964,95.861,103.0]
["bitfinex","SOLUSD",1645120202913,55.21098088,95.963,95.87,12.52]
["bitfinex","SOLUSD",1645120203113,1.44697523,95.955,95.87,28.1602]
["bitfinex","SOLUSD",1645120203413,1.44697523,95.951,95.87,28.1602]
["bitfinex","SOLUSD",1645120203612,1.44697523,95.95,95.87,28.1602]
["bitfinex","SOLUSD",1645120204013,17.09007523,95.95,95.87,28.1602]
["bitfinex","SOLUSD",1645120204218,3.087083,95.949,95.87,28.1602]
["bitfinex","SOLUSD",1645120204416,6.76658656,95.948,95.87,15.6402]
["bitfinex","SOLUSD",1645120204621,3.087083,95.947,95.87,15.6402]
["bitfinex","SOLUSD",1645120205316,15.6452,95.94,95.843,49.23916602]
["bitfinex","SOLUSD",1645120205520,1.44697523,95.936,95.843,46.7125]
["bitfinex","SOLUSD",1645120205716,1.44697523,95.936,95.82,12.52]
["bitfinex","SOLUSD",1645120205717,1.44697523,95.926,95.82,12.52]
["bitfinex","SOLUSD",1645120205916,1.44697523,95.921,95.82,12.52]
["bitfinex","SOLUSD",1645120206219,55.21098088,95.92,95.821,45.02564819]
["bitfinex","SOLUSD",1645120206419,15.6502,95.9,95.84,15.6511]
["bitfinex","SOLUSD",1645120206617,6.76658656,95.899,95.84,15.6511]
["bitfinex","SOLUSD",1645120206819,6.76658656,95.899,95.81,12.52]
["bitfinex","SOLUSD",1645120207016,6.76658656,95.899,95.8,2.52666602]
["bitfinex","SOLUSD",1645120207616,15.654,95.88,95.81,15.6556]
["bitfinex","SOLUSD",1645120207817,41.50667361,95.879,95.81,15.6556]
["bitfinex","SOLUSD",1645120208820,15.656,95.87,95.81,15.6556]
["bitfinex","SOLUSD",1645120209820,15.656,95.87,95.8,15.6573]
["bitfinex","SOLUSD",1645120210822,15.656,95.87,95.798,11.10094002]
["bitfinex","SOLUSD",1645120211022,15.656,95.87,95.79,15.6581]
["bitfinex","SOLUSD",1645120211627,15.656,95.87,95.791,2.52666602]
["bitfinex","SOLUSD",1645120211824,41.50667361,95.879,95.791,2.52666602]
["bitfinex","SOLUSD",1645120212128,41.50667361,95.879,95.793,103.0]
["bitfinex","SOLUSD",1645120212323,41.50667361,95.879,95.8,15.6563]
["bitfinex","SOLUSD",1645120213626,41.50667361,95.879,95.8,18.18296602]
["bitfinex","SOLUSD",1645120213823,41.50667361,95.879,95.82,15.6524]
["bitfinex","SOLUSD",1645120214025,41.50667361,95.879,95.821,10.92936062]
["bitfinex","SOLUSD",1645120215126,1.44697523,95.915,95.831,103.0]
["bitfinex","SOLUSD",1645120215325,1.44697523,95.915,95.84,12.52]
["bitfinex","SOLUSD",1645120215526,1.44697523,95.921,95.84,12.52]
["bitfinex","SOLUSD",1645120215726,1.44697523,95.923,95.84,15.04666602]
["bitfinex","SOLUSD",1645120215928,1.44697523,95.923,95.84,64.6722]
["bitfinex","SOLUSD",1645120216129,61.12287208,95.92,95.85,15.6457]
["bitfinex","SOLUSD",1645120216329,62.56984731,95.92,95.85,15.6457]
["bitfinex","SOLUSD",1645120216529,1.44697523,95.917,95.85,15.6457]
["bitfinex","SOLUSD",1645120216726,62.56984731,95.92,95.85,15.6457]
["bitfinex","SOLUSD",1645120216928,1.44697523,95.919,95.85,15.6457]
["bitfinex","SOLUSD",1645120217728,15.6493,95.91,95.85,15.6457]
["bitfinex","SOLUSD",1645120219331,1.44697523,95.917,95.85,15.6457]
["bitfinex","SOLUSD",1645120219628,46.92224731,95.92,95.85,15.6457]
["bitfinex","SOLUSD",1645120219827,45.47527208,95.92,95.85,15.6457]
["bitfinex","SOLUSD",1645120220428,45.47527208,95.92,95.85,28.1657]
["bitfinex","SOLUSD",1645120220628,45.47527208,95.92,95.851,103.0]
["bitfinex","SOLUSD",1645120220831,45.47527208,95.92,95.87,15.6448]
["bitfinex","SOLUSD",1645120221028,45.47527208,95.92,95.871,14.2809595]
["bitfinex","SOLUSD",1645120221228,1.44697523,95.937,95.872,103.0]
["bitfinex","SOLUSD",1645120221429,1.44697523,95.942,95.872,103.0]
["bitfinex","SOLUSD",1645120221631,1.44697523,95.947,95.872,103.0]
["bitfinex","SOLUSD",1645120222033,1.44697523,95.945,95.872,103.0]
["bitfinex","SOLUSD",1645120222231,49.47967877,95.944,95.872,103.0]
["bitfinex","SOLUSD",1645120222431,49.47967877,95.944,95.88,15.6425]
["bitfinex","SOLUSD",1645120222635,49.47967877,95.944,95.881,103.0]
["bitfinex","SOLUSD",1645120222833,49.47967877,95.944,95.881,105.52666602]
["bitfinex","SOLUSD",1645120223233,49.47967877,95.944,95.882,2.52666602]
["bitfinex","SOLUSD",1645120224035,49.47967877,95.944,95.89,15.6398]
["bitfinex","SOLUSD",1645120227840,1.44697523,95.96,95.89,15.6398]
["bitfinex","SOLUSD",1645120228063,1.44697523,95.96,95.891,105.52666602]
["bitfinex","SOLUSD",1645120228237,15.6477,95.962,95.891,105.52666602]
["bitfinex","SOLUSD",1645120228238,15.6477,95.962,95.911,103.0]
["bitfinex","SOLUSD",1645120228839,43.63166766,95.961,95.913,103.0]
["bitfinex","SOLUSD",1645120229341,43.63166766,95.961,95.92,15.6366]
["bitfinex","SOLUSD",1645120230141,0.31704392,95.97,95.92,15.6366]
["bitfinex","SOLUSD",1645120230345,0.31704392,95.97,95.921,103.0]
["bitfinex","SOLUSD",1645120230540,0.31704392,95.97,95.93,15.6326]
["bitfinex","SOLUSD",1645120231244,0.31704392,95.97,95.931,39.36929225]
["bitfinex","SOLUSD",1645120232452,0.31704392,95.97,95.94,15.6319]
["bitfinex","SOLUSD",1645120236769,0.31704392,95.97,95.941,103.0]
["bitfinex","SOLUSD",1645120236972,0.31704392,95.97,95.951,103.0]
["bitfinex","SOLUSD",1645120237769,0.31704392,95.97,95.953,103.0]
["bitfinex","SOLUSD",1645120237979,1.44697523,96.028,95.961,103.0]
["bitfinex","SOLUSD",1645120238173,15.941,96.06,95.96,15.6281]
["bitfinex","SOLUSD",1645120238174,1.44697523,96.044,95.971,103.0]
["bitfinex","SOLUSD",1645120238372,1.44697523,96.054,95.971,103.0]
["bitfinex","SOLUSD",1645120238571,2.77565025,96.069,95.971,103.0]
["bitfinex","SOLUSD",1645120238773,1.32867502,96.069,95.972,2.52666602]
["bitfinex","SOLUSD",1645120238973,52.46309369,96.052,95.976,62.57]
["bitfinex","SOLUSD",1645120239172,52.46309369,96.052,95.991,103.0]
["bitfinex","SOLUSD",1645120239372,1.32867502,96.069,96.004,103.0]
["bitfinex","SOLUSD",1645120239574,1.32867502,96.069,96.006,165.57]
["bitfinex","SOLUSD",1645120239774,1.32867502,96.069,96.021,103.0]
["bitfinex","SOLUSD",1645120240176,1.32867502,96.069,96.022,2.52666602]
["bitfinex","SOLUSD",1645120240376,1.32867502,96.069,96.024,103.0]
["bitfinex","SOLUSD",1645120240776,1.32867502,96.069,96.03,15.6129]
["bitfinex","SOLUSD",1645120240974,1.32867502,96.069,96.03,28.1329]
["bitfinex","SOLUSD",1645120241173,1.32867502,96.069,96.03,15.6129]
["bitfinex","SOLUSD",1645120241373,1.32867502,96.069,96.01,12.52]
["bitfinex","SOLUSD",1645120241872,1.32867502,96.069,96.021,103.0]
["bitfinex","SOLUSD",1645120242073,1.32867502,96.069,96.011,45.02312101]
["bitfinex","SOLUSD",1645120242273,1.31446362,96.069,96.011,45.02312101]
["bitfinex","SOLUSD",1645120242975,1.31446362,96.069,96.01,12.52]
["bitfinex","SOLUSD",1645120243375,1.31446362,96.069,96.01,28.1403]
["bitfinex","SOLUSD",1645120247179,0.6571924,96.069,96.01,28.1403]
["bitfinex","SOLUSD",1645120248781,0.6571924,96.069,96.01,15.6203]
["bitfinex","SOLUSD",1645120253195,0.6571924,96.069,95.99,15.6241]
["bitfinex","SOLUSD",1645120253995,0.6571924,96.069,95.991,47.73694242]
["bitfinex","SOLUSD",1645120254795,0.6571924,96.069,96.0,15.6239]
["bitfinex","SOLUSD",1645120257007,15.6258,96.06,95.99,15.6258]
["bitfinex","SOLUSD",1645120257803,0.6571924,96.067,95.99,15.6258]
["bitfinex","SOLUSD",1645120257804,14.71840895,96.059,95.991,52.09228329]
["bitfinex","SOLUSD",1645120258105,14.71840895,96.059,96.01,20.1892245]
["bitfinex","SOLUSD",1645120258706,14.71840895,96.059,96.01,15.6221]
["bitfinex","SOLUSD",1645120263508,14.71840895,96.059,95.981,2.52666602]
["bitfinex","SOLUSD",1645120263509,89.0,96.058,95.982,5.206]
["bitfinex","SOLUSD",1645120263709,89.0,96.058,95.93,121.9245]
["bitfinex","SOLUSD",1645120263710,89.0,96.058,95.962,53.22303577]
["bitfinex","SOLUSD",1645120264209,105.52666602,96.057,95.956,5.207]
["bitfinex","SOLUSD",1645120264411,110.73366602,96.057,95.956,5.207]
["bitfinex","SOLUSD",1645120264609,15.6269,96.05,95.956,5.207]
["bitfinex","SOLUSD",1645120264811,1.44697523,96.044,95.956,5.207]
["bitfinex","SOLUSD",1645120265013,17.67008326,96.043,95.956,5.207]
["bitfinex","SOLUSD",1645120265611,1.44697523,96.041,95.956,5.207]
["bitfinex","SOLUSD",1645120266013,20.8367,96.04,95.956,5.207]
["bitfinex","SOLUSD",1645120266216,1.44697523,96.034,95.85,9.29871785]
["bitfinex","SOLUSD",1645120266416,1.44697523,96.018,95.861,48.1936]
["bitfinex","SOLUSD",1645120266615,1.44697523,95.998,95.861,48.1936]
["bitfinex","SOLUSD",1645120266814,1.44697523,95.996,95.862,47.3595633]
["bitfinex","SOLUSD",1645120267013,1.44697523,95.993,95.862,47.3595633]
["bitfinex","SOLUSD",1645120267214,5.212,95.992,95.862,47.3595633]
["bitfinex","SOLUSD",1645120267416,2.52666602,95.995,95.863,103.0]
["bitfinex","SOLUSD",1645120267619,7.42666602,95.992,95.863,103.0]
["bitfinex","SOLUSD",1645120267815,15.6412,95.97,95.881,103.0]
["bitfinex","SOLUSD",1645120268016,17.67008326,95.969,95.883,103.0]
["bitfinex","SOLUSD",1645120268415,17.67008326,95.969,95.882,39.12172733]
["bitfinex","SOLUSD",1645120269021,15.6414,95.96,95.882,39.12172733]
["bitfinex","SOLUSD",1645120269634,15.6414,95.96,95.861,23.2979]
["bitfinex","SOLUSD",1645120270436,21.5214,95.96,95.86,28.163]
["bitfinex","SOLUSD",1645120270643,15.6473,95.93,95.856,16.83732411]
["bitfinex","SOLUSD",1645120270836,10.40632202,95.929,95.845,51.47940198]
["bitfinex","SOLUSD",1645120271637,15.6482,95.92,95.845,51.47940198]
["bitfinex","SOLUSD",1645120272038,15.6482,95.92,95.846,103.0]
["bitfinex","SOLUSD",1645120272235,10.40632202,95.929,95.846,103.0]
["bitfinex","SOLUSD",1645120273238,10.40632202,95.929,95.851,103.0]
["bitfinex","SOLUSD",1645120273437,5.214,95.974,95.851,103.0]
["bitfinex","SOLUSD",1645120273638,52.1375,95.99,95.855,103.0]
["bitfinex","SOLUSD",1645120273837,16.0076,95.999,95.871,103.0]
["bitfinex","SOLUSD",1645120274240,16.0076,95.999,95.873,103.0]
["bitfinex","SOLUSD",1645120274436,25.9882486,95.998,95.875,103.0]
["bitfinex","SOLUSD",1645120274636,25.9882486,95.998,95.877,103.0]
["bitfinex","SOLUSD",1645120274837,5.211,95.997,95.877,103.0]
["bitfinex","SOLUSD",1645120275037,2.08815668,95.979,95.88,15.6401]
["bitfinex","SOLUSD",1645120275842,5.212,95.978,95.88,15.6401]
["bitfinex","SOLUSD",1645120276543,15.64,95.97,95.877,103.0]
["bitfinex","SOLUSD",1645120277143,15.64,95.97,95.876,47.1498]
["bitfinex","SOLUSD",1645120277341,15.64,95.97,95.877,103.0]
["bitfinex","SOLUSD",1645120278340,15.64,95.97,95.876,47.1498]
["bitfinex","SOLUSD",1645120278941,15.64,95.97,95.87,12.52]
["bitfinex","SOLUSD",1645120280144,5.212,95.969,95.87,12.52]
["bitfinex","SOLUSD",1645120280344,15.6424,95.96,95.87,12.52]
["bitfinex","SOLUSD",1645120280546,23.4138508,95.959,95.87,12.52]
["bitfinex","SOLUSD",1645120280745,23.4138508,95.959,95.851,103.0]
["bitfinex","SOLUSD",1645120281147,5.213,95.958,95.851,103.0]
["bitfinex","SOLUSD",1645120281748,15.6433,95.95,95.851,103.0]
["bitfinex","SOLUSD",1645120281951,5.213,95.949,95.851,103.0]
["bitfinex","SOLUSD",1645120282448,5.213,95.956,95.851,103.0]
["bitfinex","SOLUSD",1645120282848,2.52666602,95.955,95.851,103.0]
["bitfinex","SOLUSD",1645120283048,5.213,95.954,95.851,103.0]
["bitfinex","SOLUSD",1645120283248,15.6455,95.94,95.842,46.9909]
["bitfinex","SOLUSD",1645120283450,5.214,95.939,95.842,46.9909]
["bitfinex","SOLUSD",1645120283651,7.74066602,95.939,95.842,46.9909]
["bitfinex","SOLUSD",1645120284051,2.52666602,95.938,95.821,23.818]
["bitfinex","SOLUSD",1645120284250,9.87655448,95.937,95.821,66.82712848]
["bitfinex","SOLUSD",1645120284651,2.52666602,95.936,95.821,66.82712848]
["bitfinex","SOLUSD",1645120284952,15.6491,95.92,95.821,66.82712848]
["bitfinex","SOLUSD",1645120285150,23.4138508,95.919,95.822,103.0]
["bitfinex","SOLUSD",1645120286451,15.6499,95.91,95.822,103.0]
["bitfinex","SOLUSD",1645120287453,15.6499,95.91,95.821,66.82712848]
["bitfinex","SOLUSD",1645120287454,15.6499,95.91,95.821,23.818]
["bitfinex","SOLUSD",1645120287752,15.6542,95.89,95.813,23.3306]
["bitfinex","SOLUSD",1645120287952,15.6542,95.89,95.792,24.9887]
["bitfinex","SOLUSD",1645120288154,5.216,95.889,95.792,24.9887]
["bitfinex","SOLUSD",1645120288354,28.5607,95.908,95.792,24.9887]
["bitfinex","SOLUSD",1645120288553,28.5607,95.908,95.793,41.82835243]
["bitfinex","SOLUSD",1645120288751,2.52666602,95.907,95.793,41.82835243]
["bitfinex","SOLUSD",1645120288952,5.216,95.906,95.793,41.82835243]
["bitfinex","SOLUSD",1645120289352,15.6545,95.88,95.793,41.82835243]
["bitfinex","SOLUSD",1645120289557,20.08051535,95.879,95.793,41.82835243]
["bitfinex","SOLUSD",1645120290054,20.08051535,95.879,95.794,103.0]
["bitfinex","SOLUSD",1645120290255,20.08051535,95.879,95.793,41.82835243]
["bitfinex","SOLUSD",1645120290256,20.08051535,95.879,95.796,103.0]
["bitfinex","SOLUSD",1645120290455,20.08051535,95.879,95.796,165.57]
["bitfinex","SOLUSD",1645120291053,20.08051535,95.879,95.801,103.0]
["bitfinex","SOLUSD",1645120291653,15.6504,95.91,95.807,103.0]
["bitfinex","SOLUSD",1645120292456,15.6504,95.91,95.811,103.0]
["bitfinex","SOLUSD",1645120292657,49.2326,95.919,95.811,103.0]
["bitfinex","SOLUSD",1645120292658,21.31488145,95.909,95.811,103.0]
["bitfinex","SOLUSD",1645120294058,21.31488145,95.909,95.81,12.52]
["bitfinex","SOLUSD",1645120294261,7.74166602,95.908,95.808,45.22259637]
["bitfinex","SOLUSD",1645120294661,2.52666602,95.907,95.808,45.22259637]
["bitfinex","SOLUSD",1645120294860,5.216,95.906,95.808,45.22259637]
["bitfinex","SOLUSD",1645120295059,5.216,95.906,95.809,103.0]
["bitfinex","SOLUSD",1645120295260,15.651,95.9,95.809,103.0]
["bitfinex","SOLUSD",1645120296064,15.651,95.9,95.808,45.22259637]
["bitfinex","SOLUSD",1645120296562,15.651,95.9,95.809,103.0]
["bitfinex","SOLUSD",1645120298367,5.216,95.908,95.809,103.0]
["bitfinex","SOLUSD",1645120298565,21.31488145,95.909,95.811,103.0]
["bitfinex","SOLUSD",1645120299377,21.31488145,95.909,95.812,62.57]
["bitfinex","SOLUSD",1645120299570,21.31488145,95.909,95.819,103.0]
["bitfinex","SOLUSD",1645120299771,21.31488145,95.909,95.831,103.0]
["bitfinex","SOLUSD",1645120300067,21.31488145,95.909,95.833,103.0]
["bitfinex","SOLUSD",1645120301568,21.31488145,95.909,95.835,103.0]
["bitfinex","SOLUSD",1645120301768,21.31488145,95.909,95.837,103.0]
["bitfinex","SOLUSD",1645120301970,21.31488145,95.909,95.84,115.52]
["bitfinex","SOLUSD",1645120302470,21.31488145,95.909,95.841,5.215]
["bitfinex","SOLUSD",1645120302670,21.31488145,95.909,95.84,115.52]
["bitfinex","SOLUSD",1645120303286,21.31488145,95.909,95.84,12.52]
["bitfinex","SOLUSD",1645120303486,21.31488145,95.909,95.832,43.89099835]
["bitfinex","SOLUSD",1645120303684,21.31488145,95.909,95.83,103.0]
["bitfinex","SOLUSD",1645120303685,5.215,95.908,95.83,103.0]
["bitfinex","SOLUSD",1645120303884,15.6503,95.9,95.825,23.9479]
["bitfinex","SOLUSD",1645120304584,15.6503,95.9,95.827,41.30146656]
["bitfinex","SOLUSD",1645120304788,21.31488145,95.909,95.828,103.0]
["bitfinex","SOLUSD",1645120305185,21.31488145,95.909,95.84,12.52]
["bitfinex","SOLUSD",1645120305386,21.31488145,95.909,95.843,103.0]
["bitfinex","SOLUSD",1645120306386,21.31488145,95.909,95.851,103.0]
["bitfinex","SOLUSD",1645120306587,15.6437,95.94,95.851,103.0]
["bitfinex","SOLUSD",1645120306786,1.44697523,95.963,95.851,103.0]
["bitfinex","SOLUSD",1645120306986,1.44697523,95.963,95.857,103.0]
["bitfinex","SOLUSD",1645120307186,28.0969,95.969,95.856,62.57]
["bitfinex","SOLUSD",1645120307187,22.8839,95.969,95.861,103.0]
["bitfinex","SOLUSD",1645120307388,22.8839,95.969,95.864,62.57]
["bitfinex","SOLUSD",1645120307587,20.29882219,95.968,95.867,103.0]
["bitfinex","SOLUSD",1645120307786,20.29882219,95.968,95.871,103.0]
["bitfinex","SOLUSD",1645120308388,20.29882219,95.968,95.871,127.9427]
["bitfinex","SOLUSD",1645120308588,15.6411,95.96,95.871,24.9427]
["bitfinex","SOLUSD",1645120308790,5.212,95.959,95.864,42.79610954]
["bitfinex","SOLUSD",1645120308987,2.52666602,95.96,95.864,42.79610954]
["bitfinex","SOLUSD",1645120309392,5.213,95.959,95.864,42.79610954]
["bitfinex","SOLUSD",1645120309591,5.213,95.967,95.865,103.0]
["bitfinex","SOLUSD",1645120309993,5.213,95.967,95.864,42.79610954]
["bitfinex","SOLUSD",1645120309994,7.73966602,95.967,95.871,103.0]
["bitfinex","SOLUSD",1645120310194,2.52666602,95.967,95.877,103.0]
["bitfinex","SOLUSD",1645120310491,20.29882219,95.968,95.877,103.0]
["bitfinex","SOLUSD",1645120311595,20.29882219,95.968,95.877,105.52666602]
["bitfinex","SOLUSD",1645120311792,20.29882219,95.968,95.877,103.0]
["bitfinex","SOLUSD",1645120311993,15.6406,95.96,95.877,103.0]
["bitfinex","SOLUSD",1645120312192,15.6406,95.96,95.871,28.984]
["bitfinex","SOLUSD",1645120312193,15.6406,95.96,95.871,23.772]
["bitfinex","SOLUSD",1645120312393,7.73866602,95.959,95.871,23.772]
["bitfinex","SOLUSD",1645120312794,2.52666602,95.958,95.871,23.772]
["bitfinex","SOLUSD",1645120312993,5.212,95.957,95.871,23.772]
["bitfinex","SOLUSD",1645120313293,15.6433,95.95,95.871,23.772]
["bitfinex","SOLUSD",1645120313492,7.77758309,95.949,95.871,23.772]
["bitfinex","SOLUSD",1645120313895,7.77758309,95.949,95.864,42.79610954]
["bitfinex","SOLUSD",1645120314093,7.73966602,95.948,95.864,42.79610954]
["bitfinex","SOLUSD",1645120314295,7.73966602,95.948,95.84,12.52]
["bitfinex","SOLUSD",1645120314594,2.52666602,95.947,95.84,12.52]
["bitfinex","SOLUSD",1645120314795,5.213,95.946,95.84,12.52]
["bitfinex","SOLUSD",1645120314998,5.213,95.946,95.859,103.0]
["bitfinex","SOLUSD",1645120315397,15.6438,95.94,95.86,152.42158053]
["bitfinex","SOLUSD",1645120315796,5.213,95.946,95.86,152.42158053]
["bitfinex","SOLUSD",1645120315997,7.77758309,95.949,95.86,152.42158053]
["bitfinex","SOLUSD",1645120316503,15.6438,95.94,95.85,103.0]
["bitfinex","SOLUSD",1645120316699,5.213,95.939,95.806,62.57]
["bitfinex","SOLUSD",1645120317001,105.52666602,95.939,95.79,12.52]
["bitfinex","SOLUSD",1645120317299,12.52,95.94,95.772,47.1384]
["bitfinex","SOLUSD",1645120317300,1.44697523,95.925,95.772,47.1384]
["bitfinex","SOLUSD",1645120317500,1.44697523,95.92,95.785,103.0]
["bitfinex","SOLUSD",1645120317700,1.44697523,95.917,95.784,48.07573908]
["bitfinex","SOLUSD",1645120317898,44.69529009,95.924,95.784,48.07573908]
["bitfinex","SOLUSD",1645120317899,15.6561,95.88,95.785,24.7401]
["bitfinex","SOLUSD",1645120318100,7.77758309,95.879,95.785,24.7401]
["bitfinex","SOLUSD",1645120318499,7.77758309,95.879,95.786,103.0]
["bitfinex","SOLUSD",1645120318698,5.216,95.878,95.786,103.0]
["bitfinex","SOLUSD",1645120319299,15.655,95.87,95.786,103.0]
["bitfinex","SOLUSD",1645120319800,7.77758309,95.879,95.786,103.0]
["bitfinex","SOLUSD",1645120321301,7.77758309,95.879,95.79,15.6539]
["bitfinex","SOLUSD",1645120321499,7.77758309,95.879,95.791,103.0]
["bitfinex","SOLUSD",1645120322602,15.6553,95.87,95.791,103.0]
["bitfinex","SOLUSD",1645120322802,7.77758309,95.879,95.791,103.0]
["bitfinex","SOLUSD",1645120323204,23.6317,95.889,95.797,103.0]
["bitfinex","SOLUSD",1645120323904,23.6317,95.889,95.801,103.0]
["bitfinex","SOLUSD",1645120324305,23.57952925,95.888,95.803,103.0]
["bitfinex","SOLUSD",1645120325104,23.57952925,95.888,95.81,118.6514]
["bitfinex","SOLUSD",1645120325505,23.57952925,95.888,95.802,41.03785564]
["bitfinex","SOLUSD",1645120325704,5.216,95.887,95.802,41.03785564]
["bitfinex","SOLUSD",1645120325905,5.216,95.887,95.79,103.0]
["bitfinex","SOLUSD",1645120325906,7.74266602,95.887,95.785,24.7401]
["bitfinex","SOLUSD",1645120326107,2.52666602,95.886,95.785,24.7401]
["bitfinex","SOLUSD",1645120326306,5.216,95.885,95.785,24.7401]
["bitfinex","SOLUSD",1645120326706,2.52666602,95.884,95.785,24.7401]
["bitfinex","SOLUSD",1645120326906,2.52666602,95.884,95.787,103.0]
["bitfinex","SOLUSD",1645120327310,15.6536,95.88,95.786,52.08148908]
["bitfinex","SOLUSD",1645120327708,7.74266602,95.879,95.786,52.08148908]
["bitfinex","SOLUSD",1645120328113,2.52666602,95.878,95.786,52.08148908]
["bitfinex","SOLUSD",1645120328312,5.216,95.877,95.787,103.0]
["bitfinex","SOLUSD",1645120328513,15.659,95.86,95.787,103.0]
["bitfinex","SOLUSD",1645120328711,4.49687603,95.871,95.787,103.0]
["bitfinex","SOLUSD",1645120329512,5.216,95.888,95.787,103.0]
["bitfinex","SOLUSD",1645120329712,5.216,95.875,95.787,103.0]
["bitfinex","SOLUSD",1645120329914,46.0754,95.899,95.791,103.0]
["bitfinex","SOLUSD",1645120329915,51.2914,95.899,95.791,103.0]
["bitfinex","SOLUSD",1645120330512,15.652,95.89,95.791,103.0]
["bitfinex","SOLUSD",1645120330816,15.652,95.89,95.79,115.52]
["bitfinex","SOLUSD",1645120331013,5.216,95.889,95.79,115.52]
["bitfinex","SOLUSD",1645120331214,5.216,95.897,95.79,115.52]
["bitfinex","SOLUSD",1645120331518,46.0754,95.899,95.79,115.52]
["bitfinex","SOLUSD",1645120332316,15.6521,95.89,95.79,131.1743]
["bitfinex","SOLUSD",1645120333526,5.216,95.889,95.79,131.1743]
["bitfinex","SOLUSD",1645120333729,15.6539,95.88,95.79,131.1743]
["bitfinex","SOLUSD",1645120333926,2.88714952,95.879,95.79,131.1743]
["bitfinex","SOLUSD",1645120334525,2.88714952,95.879,95.79,115.52]
["bitfinex","SOLUSD",1645120334725,5.216,95.878,95.79,115.52]
["bitfinex","SOLUSD",1645120335027,15.6553,95.87,95.786,52.08148908]
["bitfinex","SOLUSD",1645120335225,5.216,95.869,95.786,52.08148908]
["bitfinex","SOLUSD",1645120335625,5.216,95.878,95.786,52.08148908]
["bitfinex","SOLUSD",1645120336427,40.84905576,95.85,95.786,52.08148908]
["bitfinex","SOLUSD",1645120337044,40.84905576,95.85,95.787,103.0]
["bitfinex","SOLUSD",1645120337045,15.6598,95.85,95.787,103.0]
["bitfinex","SOLUSD",1645120337242,27.8084,95.869,95.787,103.0]
["bitfinex","SOLUSD",1645120337443,15.6569,95.86,95.787,103.0]
["bitfinex","SOLUSD",1645120337744,22.5904,95.869,95.787,103.0]
["bitfinex","SOLUSD",1645120339347,22.5904,95.869,95.79,12.52]
["bitfinex","SOLUSD",1645120339642,22.5904,95.869,95.791,103.0]
["bitfinex","SOLUSD",1645120340044,22.5904,95.869,95.79,28.1736]
["bitfinex","SOLUSD",1645120340242,27.5650169,95.868,95.786,52.08148908]
["bitfinex","SOLUSD",1645120340442,32.7810169,95.868,95.786,52.08148908]
["bitfinex","SOLUSD",1645120341446,15.6576,95.86,95.786,52.08148908]
["bitfinex","SOLUSD",1645120342052,15.6576,95.86,95.781,24.1954]
["bitfinex","SOLUSD",1645120342248,5.218,95.859,95.75,103.0]
["bitfinex","SOLUSD",1645120342453,15.6609,95.84,95.73,28.1845]
["bitfinex","SOLUSD",1645120342748,15.6609,95.84,95.725,23.4683]
["bitfinex","SOLUSD",1645120343149,0.51138838,95.839,95.784,39.88189444]
["bitfinex","SOLUSD",1645120343350,5.72938838,95.839,95.784,39.88189444]
["bitfinex","SOLUSD",1645120343548,15.6635,95.83,95.784,39.88189444]
["bitfinex","SOLUSD",1645120347954,15.6602,95.84,95.784,39.88189444]
["bitfinex","SOLUSD",1645120349356,15.6636,95.83,95.784,39.88189444]
["bitfinex","SOLUSD",1645120349553,5.25979755,95.829,95.784,39.88189444]
["bitfinex","SOLUSD",1645120350155,5.25979755,95.829,95.742,103.0]
["bitfinex","SOLUSD",1645120350358,15.6637,95.82,95.742,103.0]
["bitfinex","SOLUSD",1645120351457,52.2137,95.84,95.742,103.0]
["bitfinex","SOLUSD",1645120351957,22.59268652,95.839,95.784,46.24783145]
["bitfinex","SOLUSD",1645120352359,15.6617,95.83,95.784,46.24783145]
["bitfinex","SOLUSD",1645120353160,15.6617,95.83,95.751,103.0]
["bitfinex","SOLUSD",1645120353365,15.6617,95.83,95.73,103.0]
["bitfinex","SOLUSD",1645120353566,5.218,95.829,95.73,103.0]
["bitfinex","SOLUSD",1645120353762,15.6673,95.82,95.73,103.0]
["bitfinex","SOLUSD",1645120353962,5.219,95.819,95.73,103.0]
["bitfinex","SOLUSD",1645120354164,5.48371876,95.818,95.751,53.26304844]
["bitfinex","SOLUSD",1645120354364,106.0,95.817,95.701,103.0]
["bitfinex","SOLUSD",1645120354564,157.7111,95.817,95.701,150.2786]
["bitfinex","SOLUSD",1645120354964,260.7111,95.817,95.701,47.2786]
["bitfinex","SOLUSD",1645120355166,15.6673,95.81,95.701,47.2786]
["bitfinex","SOLUSD",1645120355365,5.221,95.809,95.702,44.3470844]
["bitfinex","SOLUSD",1645120355768,5.221,95.816,95.703,103.0]
["bitfinex","SOLUSD",1645120357271,22.59268652,95.789,95.703,103.0]
["bitfinex","SOLUSD",1645120357465,5.222,95.788,95.703,103.0]
["bitfinex","SOLUSD",1645120358675,5.222,95.816,95.703,103.0]
["bitfinex","SOLUSD",1645120358869,52.2413,95.79,95.703,103.0]
["bitfinex","SOLUSD",1645120359571,52.2413,95.79,95.702,44.3470844]
["bitfinex","SOLUSD",1645120360169,5.222,95.799,95.703,103.0]
["bitfinex","SOLUSD",1645120360373,15.6697,95.79,95.703,103.0]
["bitfinex","SOLUSD",1645120360570,5.222,95.789,95.702,44.3470844]
["bitfinex","SOLUSD",1645120360769,103.0,95.807,95.702,44.3470844]
["bitfinex","SOLUSD",1645120361176,29.66755688,95.806,95.702,44.3470844]
["bitfinex","SOLUSD",1645120361670,23.886,95.805,95.702,44.3470844]
["bitfinex","SOLUSD",1645120361870,5.221,95.804,95.702,44.3470844]
["bitfinex","SOLUSD",1645120362370,15.6725,95.77,95.702,44.3470844]
["bitfinex","SOLUSD",1645120364574,15.6725,95.77,95.703,103.0]
["bitfinex","SOLUSD",1645120365473,23.886,95.789,95.703,103.0]
["bitfinex","SOLUSD",1645120365673,23.886,95.789,95.71,118.6698]
["bitfinex","SOLUSD",1645120365873,52.2309,95.81,95.71,118.6698]
["bitfinex","SOLUSD",1645120366277,26.53801764,95.809,95.71,118.6698]
["bitfinex","SOLUSD",1645120367474,15.6666,95.8,95.71,118.6698]
["bitfinex","SOLUSD",1645120369080,15.6666,95.8,95.71,15.6698]
["bitfinex","SOLUSD",1645120369479,15.6697,95.78,95.71,15.6698]
["bitfinex","SOLUSD",1645120369679,17.20808764,95.78,95.71,15.6698]
["bitfinex","SOLUSD",1645120370179,17.20808764,95.78,95.71,118.6698]
["bitfinex","SOLUSD",1645120371699,15.6697,95.78,95.71,118.6698]
["bitfinex","SOLUSD",1645120372900,36.56046227,95.79,95.71,118.6698]
["bitfinex","SOLUSD",1645120375105,15.6665,95.8,95.712,103.0]
["bitfinex","SOLUSD",1645120375306,5.221,95.815,95.74,15.6636]
["bitfinex","SOLUSD",1645120375602,5.221,95.824,95.74,118.6636]
["bitfinex","SOLUSD",1645120375803,15.3102,95.83,95.74,118.6636]
["bitfinex","SOLUSD",1645120376004,22.42817834,95.828,95.741,39.642628]
["bitfinex","SOLUSD",1645120376203,15.6631,95.82,95.742,103.0]
["bitfinex","SOLUSD",1645120377208,15.6631,95.82,95.741,39.642628]
["bitfinex","SOLUSD",1645120377406,5.22,95.819,95.75,15.6627]
["bitfinex","SOLUSD",1645120377607,15.6647,95.81,95.75,15.6627]
["bitfinex","SOLUSD",1645120377907,5.64822694,95.809,95.741,39.642628]
["bitfinex","SOLUSD",1645120379209,15.6663,95.8,95.741,39.642628]
["bitfinex","SOLUSD",1645120379408,15.6663,95.8,95.7,12.52]
["bitfinex","SOLUSD",1645120379606,5.22,95.799,95.69,64.7508]
["bitfinex","SOLUSD",1645120379808,29.6865,95.799,95.691,24.6744]
["bitfinex","SOLUSD",1645120380107,24.4665,95.799,95.691,27.20106602]
["bitfinex","SOLUSD",1645120380409,22.42817834,95.769,95.692,151.81698755]
["bitfinex","SOLUSD",1645120380809,30.1073,95.779,95.692,151.81698755]
["bitfinex","SOLUSD",1645120381008,24.8853,95.779,95.692,151.81698755]
["bitfinex","SOLUSD",1645120381210,24.8853,95.779,95.692,154.34365357]
["bitfinex","SOLUSD",1645120381510,24.8853,95.779,95.7,15.6721]
["bitfinex","SOLUSD",1645120381712,5.222,95.797,95.7,15.6721]
["bitfinex","SOLUSD",1645120382009,20.50676281,95.796,95.7,15.6721]
["bitfinex","SOLUSD",1645120382210,5.222,95.795,95.7,15.6721]
["bitfinex","SOLUSD",1645120382610,15.6709,95.77,95.701,103.0]
["bitfinex","SOLUSD",1645120384513,15.6709,95.77,95.711,40.29660717]
["bitfinex","SOLUSD",1645120385418,15.6709,95.77,95.72,15.6707]
["bitfinex","SOLUSD",1645120385615,15.6709,95.77,95.711,40.29660717]
["bitfinex","SOLUSD",1645120388119,15.6694,95.78,95.712,103.0]
["bitfinex","SOLUSD",1645120388319,15.6694,95.78,95.72,118.6708]
["bitfinex","SOLUSD",1645120388517,23.4854,95.794,95.72,118.6708]
["bitfinex","SOLUSD",1645120389119,15.6663,95.8,95.721,2.52666602]
["bitfinex","SOLUSD",1645120389318,1.44697523,95.83,95.741,103.0]
["bitfinex","SOLUSD",1645120389319,5.221,95.822,95.741,103.0]
["bitfinex","SOLUSD",1645120389521,5.221,95.829,95.741,103.0]
["bitfinex","SOLUSD",1645120389718,5.221,95.829,95.721,2.52666602]
["bitfinex","SOLUSD",1645120389719,5.219,95.835,95.742,2.52666602]
["bitfinex","SOLUSD",1645120390118,26.54641723,95.834,95.744,103.0]
["bitfinex","SOLUSD",1645120390319,15.6623,95.83,95.76,15.6637]
["bitfinex","SOLUSD",1645120390618,15.6623,95.83,95.761,40.54818813]
["bitfinex","SOLUSD",1645120391020,26.54641723,95.834,95.761,40.54818813]
["bitfinex","SOLUSD",1645120391420,26.54641723,95.834,95.781,48.56540659]
["bitfinex","SOLUSD",1645120392919,48.0865,95.836,95.781,48.56540659]
["bitfinex","SOLUSD",1645120393423,5.219,95.849,95.781,48.56540659]
["bitfinex","SOLUSD",1645120393424,5.219,95.849,95.79,15.6606]
["bitfinex","SOLUSD",1645120393623,15.6588,95.86,95.79,15.6606]
["bitfinex","SOLUSD",1645120394024,22.47270875,95.859,95.79,15.6606]
["bitfinex","SOLUSD",1645120396728,15.6588,95.86,95.79,118.6606]
["bitfinex","SOLUSD",1645120396931,5.216,95.871,95.79,118.6606]
["bitfinex","SOLUSD",1645120397130,1.44697523,95.888,95.791,2.52666602]
["bitfinex","SOLUSD",1645120397333,1.44697523,95.895,95.81,15.6534]
["bitfinex","SOLUSD",1645120397529,5.216,95.883,95.81,15.6534]
["bitfinex","SOLUSD",1645120397931,21.37032231,95.882,95.811,40.54818813]
["bitfinex","SOLUSD",1645120398131,5.216,95.883,95.811,40.54818813]
["bitfinex","SOLUSD",1645120398332,5.216,95.883,95.82,15.6548]
["bitfinex","SOLUSD",1645120398532,5.216,95.903,95.82,118.6548]
["bitfinex","SOLUSD",1645120398730,5.216,95.903,95.821,22.7977]
["bitfinex","SOLUSD",1645120399132,21.9615092,95.902,95.821,22.7977]
["bitfinex","SOLUSD",1645120399734,20.9615092,95.902,95.821,22.7977]
["bitfinex","SOLUSD",1645120400331,15.6506,95.9,95.84,15.6499]
["bitfinex","SOLUSD",1645120401632,15.6506,95.9,95.841,48.33155742]
["bitfinex","SOLUSD",1645120402531,15.6506,95.9,95.84,15.6499]
["bitfinex","SOLUSD",1645120402732,15.6506,95.9,95.821,22.7977]
["bitfinex","SOLUSD",1645120402933,20.9615092,95.902,95.82,15.6532]
["bitfinex","SOLUSD",1645120402934,15.6537,95.89,95.82,15.6532]
["bitfinex","SOLUSD",1645120403134,15.6537,95.89,95.801,24.0629]
["bitfinex","SOLUSD",1645120403336,31.21566602,95.889,95.77,12.52]
["bitfinex","SOLUSD",1645120403536,25.99966602,95.889,95.793,47.44233316]
["bitfinex","SOLUSD",1645120403737,6.11489608,95.887,95.793,47.44233316]
["bitfinex","SOLUSD",1645120403936,5.216,95.886,95.793,47.44233316]
["bitfinex","SOLUSD",1645120404136,7.74266602,95.886,95.793,71.41203316]
["bitfinex","SOLUSD",1645120404359,15.6575,95.86,95.8,15.6575]
["bitfinex","SOLUSD",1645120405245,5.216,95.885,95.8,118.6575]
["bitfinex","SOLUSD",1645120405439,23.473,95.889,95.8,118.6575]
["bitfinex","SOLUSD",1645120406043,43.99819964,95.889,95.801,2.52666602]
["bitfinex","SOLUSD",1645120406243,5.216,95.897,95.801,2.52666602]
["bitfinex","SOLUSD",1645120406443,15.6552,95.88,95.82,15.6529]
["bitfinex","SOLUSD",1645120406642,24.5149,95.898,95.82,15.6529]
["bitfinex","SOLUSD",1645120406844,24.5149,95.898,95.82,118.6529]
["bitfinex","SOLUSD",1645120407247,24.5149,95.898,95.821,42.67126156]
["bitfinex","SOLUSD",1645120407447,24.5149,95.898,95.822,103.0]
["bitfinex","SOLUSD",1645120407644,24.5149,95.898,95.84,15.6507]
["bitfinex","SOLUSD",1645120408543,24.5149,95.898,95.823,23.7132]
["bitfinex","SOLUSD",1645120408544,5.215,95.913,95.841,103.0]
["bitfinex","SOLUSD",1645120408746,5.215,95.942,95.851,103.0]
["bitfinex","SOLUSD",1645120409044,23.15312896,95.945,95.853,103.0]
["bitfinex","SOLUSD",1645120409645,22.8662,95.944,95.853,103.0]
["bitfinex","SOLUSD",1645120409846,5.213,95.943,95.853,103.0]
["bitfinex","SOLUSD",1645120410247,5.213,95.943,95.852,24.2904]
["bitfinex","SOLUSD",1645120410446,15.6442,95.94,95.871,42.19793862]
["bitfinex","SOLUSD",1645120410655,22.8662,95.944,95.871,42.19793862]
["bitfinex","SOLUSD",1645120410656,5.213,95.939,95.871,42.19793862]
["bitfinex","SOLUSD",1645120410847,5.213,95.939,95.852,24.2904]
["bitfinex","SOLUSD",1645120411051,5.214,95.943,95.852,24.2904]
["bitfinex","SOLUSD",1645120411747,2.52666602,95.942,95.852,24.2904]
["bitfinex","SOLUSD",1645120411964,5.213,95.941,95.853,54.83628118]
["bitfinex","SOLUSD",1645120412365,15.6484,95.92,95.86,15.6478]
["bitfinex","SOLUSD",1645120412569,3.92327632,95.919,95.86,15.6478]
["bitfinex","SOLUSD",1645120412765,3.92327632,95.919,95.853,54.83628118]
["bitfinex","SOLUSD",1645120413769,29.6856,95.939,95.853,54.83628118]
["bitfinex","SOLUSD",1645120413973,24.4716,95.939,95.853,54.83628118]
["bitfinex","SOLUSD",1645120414567,24.4716,95.939,95.86,15.6482]
["bitfinex","SOLUSD",1645120414767,29.27456851,95.938,95.86,15.6482]
["bitfinex","SOLUSD",1645120417170,24.06156851,95.938,95.86,15.6482]
["bitfinex","SOLUSD",1645120419175,5.213,95.937,95.86,15.6482]
["bitfinex","SOLUSD",1645120419775,5.213,95.938,95.86,15.6482]
["bitfinex","SOLUSD",1645120420778,5.213,95.938,95.86,118.6482]
["bitfinex","SOLUSD",1645120421380,15.6478,95.93,95.86,15.6482]
["bitfinex","SOLUSD",1645120421586,3.82599521,95.929,95.86,15.6482]
["bitfinex","SOLUSD",1645120423187,5.214,95.928,95.86,15.6482]
["bitfinex","SOLUSD",1645120424787,15.6484,95.92,95.86,15.6482]
["bitfinex","SOLUSD",1645120427889,5.214,95.928,95.86,118.6482]
["bitfinex","SOLUSD",1645120428091,39.7555,95.93,95.86,15.6482]
["bitfinex","SOLUSD",1645120428291,39.7555,95.93,95.86,118.6482]
["bitfinex","SOLUSD",1645120428593,24.1087,95.93,95.86,118.6482]
["bitfinex","SOLUSD",1645120428990,24.1087,95.93,95.86,15.6482]
["bitfinex","SOLUSD",1645120430892,24.1087,95.93,95.86,118.6482]
["bitfinex","SOLUSD",1645120431495,25.91857523,95.939,95.86,15.6482]
["bitfinex","SOLUSD",1645120431694,15.6457,95.93,95.86,15.6482]
["bitfinex","SOLUSD",1645120432296,15.6457,95.93,95.861,2.52666602]
["bitfinex","SOLUSD",1645120432594,15.6457,95.93,95.881,35.27731354]
["bitfinex","SOLUSD",1645120434198,1.44697523,95.937,95.89,15.6442]
["bitfinex","SOLUSD",1645120434406,52.1407,95.98,95.89,15.6442]
["bitfinex","SOLUSD",1645120434407,1.44697523,95.948,95.89,15.6442]
["bitfinex","SOLUSD",1645120434597,1.44697523,95.948,95.891,23.3704]
["bitfinex","SOLUSD",1645120434798,1.44697523,95.95,95.891,23.3704]
["bitfinex","SOLUSD",1645120435399,1.44697523,95.949,95.892,103.0]
["bitfinex","SOLUSD",1645120435598,1.44697523,95.952,95.892,103.0]
["bitfinex","SOLUSD",1645120436101,1.44697523,95.952,95.9,118.6392]
["bitfinex","SOLUSD",1645120436300,1.44697523,95.953,95.901,46.99213541]
["bitfinex","SOLUSD",1645120436500,1.44697523,95.953,95.902,23.6358]
["bitfinex","SOLUSD",1645120437300,1.44697523,95.953,95.91,15.6381]
["bitfinex","SOLUSD",1645120438000,1.44697523,95.955,95.91,15.6381]
["bitfinex","SOLUSD",1645120438200,1.44697523,95.954,95.91,15.6381]
["bitfinex","SOLUSD",1645120438400,1.44697523,95.955,95.91,15.6381]
["bitfinex","SOLUSD",1645120439602,1.44697523,95.957,95.91,15.6381]
["bitfinex","SOLUSD",1645120441403,1.44697523,95.955,95.901,46.99213541]
["bitfinex","SOLUSD",1645120441601,24.4198,95.978,95.901,46.99213541]
["bitfinex","SOLUSD",1645120441602,19.26193044,95.947,95.901,46.99213541]
["bitfinex","SOLUSD",1645120441802,1.44697523,95.942,95.901,46.99213541]
["bitfinex","SOLUSD",1645120442001,1.44697523,95.943,95.901,46.99213541]
["bitfinex","SOLUSD",1645120442201,1.44697523,95.942,95.901,46.99213541]
["bitfinex","SOLUSD",1645120442603,15.6444,95.94,95.901,46.99213541]
["bitfinex","SOLUSD",1645120443603,1.44697523,95.942,95.901,46.99213541]
["bitfinex","SOLUSD",1645120443806,1.44697523,95.946,95.901,46.99213541]
["bitfinex","SOLUSD",1645120444003,1.44697523,95.947,95.901,46.99213541]
["bitfinex","SOLUSD",1645120444204,1.44697523,95.946,95.901,46.99213541]
["bitfinex","SOLUSD",1645120444404,1.44697523,95.947,95.901,46.99213541]
["bitfinex","SOLUSD",1645120444803,1.44697523,95.949,95.91,15.6412]
["bitfinex","SOLUSD",1645120445003,1.44697523,95.95,95.91,15.6412]
["bitfinex","SOLUSD",1645120445203,5.212,95.97,95.91,15.6412]
["bitfinex","SOLUSD",1645120445204,1.44697523,95.952,95.91,15.6412]
["bitfinex","SOLUSD",1645120445406,1.44697523,95.952,95.911,103.0]
["bitfinex","SOLUSD",1645120445636,1.44697523,95.953,95.911,103.0]
["bitfinex","SOLUSD",1645120445804,1.44697523,95.955,95.921,103.0]
["bitfinex","SOLUSD",1645120446005,167.8313,95.99,95.921,103.0]
["bitfinex","SOLUSD",1645120446006,1.44697523,95.958,95.922,43.12145931]
["bitfinex","SOLUSD",1645120446207,1.44697523,95.959,95.922,43.12145931]
["bitfinex","SOLUSD",1645120446409,1.44697523,95.962,95.922,43.12145931]
["bitfinex","SOLUSD",1645120446807,1.44697523,95.967,95.922,43.12145931]
["bitfinex","SOLUSD",1645120447407,1.44697523,95.968,95.93,15.6341]
["bitfinex","SOLUSD",1645120447608,1.44697523,95.97,95.93,15.6341]
["bitfinex","SOLUSD",1645120448411,1.44697523,95.971,95.93,15.6341]
["bitfinex","SOLUSD",1645120448612,1.44697523,95.972,95.93,15.6341]
["bitfinex","SOLUSD",1645120449414,113.9,95.99,95.931,68.0]
["bitfinex","SOLUSD",1645120449617,113.9,95.99,95.94,118.6332]
["bitfinex","SOLUSD",1645120449813,52.1067,96.04,95.94,118.6332]
["bitfinex","SOLUSD",1645120449814,2.890061,96.018,95.942,103.0]
["bitfinex","SOLUSD",1645120450014,5.92198306,96.02,95.942,103.0]
["bitfinex","SOLUSD",1645120450214,113.9,96.03,95.943,2.52666602]
["bitfinex","SOLUSD",1645120450616,113.9,96.03,95.96,15.6296]
["bitfinex","SOLUSD",1645120450816,113.9,96.03,95.961,103.0]
["bitfinex","SOLUSD",1645120451016,113.9,96.03,95.963,103.0]
["bitfinex","SOLUSD",1645120451724,129.5297,96.03,95.941,47.5243]
["bitfinex","SOLUSD",1645120451916,7.73466602,96.029,95.941,47.5243]
["bitfinex","SOLUSD",1645120452319,2.52666602,96.028,95.942,103.0]
["bitfinex","SOLUSD",1645120452520,14.02071036,96.027,95.942,103.0]
["bitfinex","SOLUSD",1645120452717,14.02071036,96.027,95.943,52.03827388]
["bitfinex","SOLUSD",1645120452917,5.92264936,96.026,95.943,52.03827388]
["bitfinex","SOLUSD",1645120453134,3.60498816,96.019,95.95,118.6327]
["bitfinex","SOLUSD",1645120453335,3.60498816,96.019,95.95,15.6327]
["bitfinex","SOLUSD",1645120454134,3.60498816,96.019,95.951,103.0]
["bitfinex","SOLUSD",1645120454337,3.60498816,96.019,95.97,15.6298]
["bitfinex","SOLUSD",1645120455740,3.60498816,96.019,95.96,15.6318]
["bitfinex","SOLUSD",1645120457642,15.6312,96.02,95.96,118.6318]
["bitfinex","SOLUSD",1645120457843,23.6036,96.029,95.96,118.6318]
["bitfinex","SOLUSD",1645120458043,23.6036,96.029,95.959,49.12564332]
["bitfinex","SOLUSD",1645120458044,113.9,96.03,95.962,103.0]
["bitfinex","SOLUSD",1645120458240,113.9,96.03,95.91,2.14]
["bitfinex","SOLUSD",1645120458241,113.9,96.03,95.906,62.57]
["bitfinex","SOLUSD",1645120458540,105.52666602,96.028,95.906,24.2182]
["bitfinex","SOLUSD",1645120458741,15.6343,96.01,95.906,24.2182]
["bitfinex","SOLUSD",1645120458939,15.6343,96.01,95.89,12.52]
["bitfinex","SOLUSD",1645120458940,103.0,96.008,95.87,12.52]
["bitfinex","SOLUSD",1645120459141,103.0,96.008,95.89,15.6419]
["bitfinex","SOLUSD",1645120459142,113.9,95.988,95.89,15.6419]
["bitfinex","SOLUSD",1645120459343,1.02087162,95.987,95.892,43.38479296]
["bitfinex","SOLUSD",1645120459540,6.23187162,95.987,95.892,43.38479296]
["bitfinex","SOLUSD",1645120459740,13.30929114,95.986,95.892,43.38479296]
["bitfinex","SOLUSD",1645120459942,5.211,95.985,95.892,43.38479296]
["bitfinex","SOLUSD",1645120460143,18.52029114,95.985,95.892,43.38479296]
["bitfinex","SOLUSD",1645120460343,15.6385,95.98,95.892,43.38479296]
["bitfinex","SOLUSD",1645120460641,15.99362512,95.979,95.892,43.38479296]
["bitfinex","SOLUSD",1645120460844,52.1522,95.97,95.892,43.38479296]
["bitfinex","SOLUSD",1645120461042,32.71450889,95.969,95.892,43.38479296]
["bitfinex","SOLUSD",1645120461242,35.24117491,95.969,95.892,43.38479296]
["bitfinex","SOLUSD",1645120461645,2.52666602,95.968,95.892,43.38479296]
["bitfinex","SOLUSD",1645120461851,5.212,95.967,95.892,43.38479296]
["bitfinex","SOLUSD",1645120462046,15.6457,95.96,95.892,43.38479296]
["bitfinex","SOLUSD",1645120462248,52.1594,95.95,95.892,43.38479296]
["bitfinex","SOLUSD",1645120462445,5.212,95.949,95.851,103.0]
["bitfinex","SOLUSD",1645120462645,28.0779,95.949,95.851,103.0]
["bitfinex","SOLUSD",1645120462844,30.60456602,95.949,95.851,103.0]
["bitfinex","SOLUSD",1645120463047,13.30929114,95.948,95.851,103.0]
["bitfinex","SOLUSD",1645120463345,15.6479,95.94,95.852,54.23014047]
["bitfinex","SOLUSD",1645120463547,5.213,95.939,95.852,54.23014047]
["bitfinex","SOLUSD",1645120463747,7.73966602,95.939,95.852,54.23014047]
["bitfinex","SOLUSD",1645120464147,2.52666602,95.938,95.852,54.23014047]
["bitfinex","SOLUSD",1645120464350,15.6486,95.92,95.852,54.23014047]
["bitfinex","SOLUSD",1645120464548,5.214,95.919,95.852,54.23014047]
["bitfinex","SOLUSD",1645120466953,15.6491,95.91,95.852,54.23014047]
["bitfinex","SOLUSD",1645120467253,5.214,95.935,95.86,15.6472]
["bitfinex","SOLUSD",1645120467454,5.214,95.955,95.861,103.0]
["bitfinex","SOLUSD",1645120467651,5.213,95.956,95.861,103.0]
["bitfinex","SOLUSD",1645120468253,15.6428,95.95,95.861,103.0]
["bitfinex","SOLUSD",1645120468454,15.6428,95.95,95.871,34.43647902]
["bitfinex","SOLUSD",1645120468654,7.73966602,95.949,95.871,34.43647902]
["bitfinex","SOLUSD",1645120469152,2.52666602,95.948,95.871,34.43647902]
["bitfinex","SOLUSD",1645120469351,8.87803669,95.947,95.871,34.43647902]
["bitfinex","SOLUSD",1645120469752,2.52666602,95.946,95.871,34.43647902]
["bitfinex","SOLUSD",1645120469954,5.213,95.945,95.871,34.43647902]
["bitfinex","SOLUSD",1645120470353,15.6465,95.93,95.871,34.43647902]
["bitfinex","SOLUSD",1645120471553,15.6486,95.92,95.871,34.43647902]
["bitfinex","SOLUSD",1645120471954,15.6486,95.92,95.871,33.93647902]
["bitfinex","SOLUSD",1645120472159,2.52666602,95.919,95.871,33.93647902]
["bitfinex","SOLUSD",1645120472355,7.74066602,95.919,95.871,33.93647902]
["bitfinex","SOLUSD",1645120472555,15.6496,95.91,95.871,33.93647902]
["bitfinex","SOLUSD",1645120472758,5.214,95.909,95.871,33.93647902]
["bitfinex","SOLUSD",1645120474460,15.6496,95.91,95.871,33.93647902]
["bitfinex","SOLUSD",1645120474859,5.214,95.909,95.871,33.93647902]
["bitfinex","SOLUSD",1645120475059,15.6516,95.9,95.871,33.93647902]
["bitfinex","SOLUSD",1645120475460,15.6516,95.9,95.84,15.6511]
["bitfinex","SOLUSD",1645120475665,7.74166602,95.899,95.831,23.8058]
["bitfinex","SOLUSD",1645120476062,2.52666602,95.898,95.831,23.8058]
["bitfinex","SOLUSD",1645120476263,5.215,95.897,95.831,23.8058]
["bitfinex","SOLUSD",1645120476463,5.215,95.897,95.832,51.89956976]
["bitfinex","SOLUSD",1645120476762,7.74166602,95.897,95.832,51.89956976]
["bitfinex","SOLUSD",1645120476962,2.52666602,95.897,95.832,51.89956976]
["bitfinex","SOLUSD",1645120477164,5.215,95.896,95.832,51.89956976]
["bitfinex","SOLUSD",1645120477363,15.6533,95.89,95.832,51.89956976]
["bitfinex","SOLUSD",1645120477564,5.215,95.889,95.832,51.89956976]
["bitfinex","SOLUSD",1645120478364,5.215,95.919,95.841,103.0]
["bitfinex","SOLUSD",1645120478564,5.214,95.955,95.841,103.0]
["bitfinex","SOLUSD",1645120478764,29.7974,95.955,95.841,103.0]
["bitfinex","SOLUSD",1645120478963,29.7974,95.955,95.846,62.57]
["bitfinex","SOLUSD",1645120478964,24.5834,95.955,95.846,62.57]
["bitfinex","SOLUSD",1645120479165,24.5834,95.955,95.832,51.89956976]
["bitfinex","SOLUSD",1645120479166,5.214,95.954,95.849,103.0]
["bitfinex","SOLUSD",1645120479386,24.98210157,95.959,95.851,103.0]
["bitfinex","SOLUSD",1645120479585,5.213,95.958,95.851,103.0]
["bitfinex","SOLUSD",1645120479888,5.213,95.958,95.85,48.7131]
["bitfinex","SOLUSD",1645120479889,15.6427,95.95,95.861,103.0]
["bitfinex","SOLUSD",1645120480887,15.6427,95.95,95.863,103.0]
["bitfinex","SOLUSD",1645120481390,5.213,95.956,95.881,103.0]
["bitfinex","SOLUSD",1645120481689,5.213,95.981,95.885,103.0]
["bitfinex","SOLUSD",1645120481890,5.213,95.985,95.887,103.0]
["bitfinex","SOLUSD",1645120482087,5.211,95.987,95.887,103.0]
["bitfinex","SOLUSD",1645120482490,5.211,95.987,95.9,15.6401]
["bitfinex","SOLUSD",1645120482688,81.97724831,95.986,95.901,31.05204973]
["bitfinex","SOLUSD",1645120482890,5.211,95.985,95.901,31.05204973]
["bitfinex","SOLUSD",1645120483091,54.68450612,95.985,95.901,31.05204973]
["bitfinex","SOLUSD",1645120483290,41.89999832,95.984,95.901,31.05204973]
["bitfinex","SOLUSD",1645120483495,22.10903802,95.983,95.901,31.05204973]
["bitfinex","SOLUSD",1645120483689,5.92559812,95.982,95.901,31.05204973]
["bitfinex","SOLUSD",1645120483890,5.211,95.981,95.901,31.05204973]
["bitfinex","SOLUSD",1645120484089,16.1834399,95.981,95.901,31.05204973]
["bitfinex","SOLUSD",1645120484290,21.56322552,95.98,95.901,31.05204973]
["bitfinex","SOLUSD",1645120484490,5.211,95.979,95.901,31.05204973]
["bitfinex","SOLUSD",1645120484690,47.11102572,95.979,95.901,31.05204973]
["bitfinex","SOLUSD",1645120484891,10.9724399,95.978,95.901,31.05204973]
["bitfinex","SOLUSD",1645120485103,5.211,95.977,95.901,31.05204973]
["bitfinex","SOLUSD",1645120485293,5.211,95.977,95.901,134.05204973]
["bitfinex","SOLUSD",1645120486092,1.73463832,95.969,95.91,15.6392]
["bitfinex","SOLUSD",1645120486290,1.73463832,95.969,95.901,31.05204973]
["bitfinex","SOLUSD",1645120486491,2.52666602,95.968,95.901,31.05204973]
["bitfinex","SOLUSD",1645120486892,1.73463832,95.969,95.901,31.05204973]
["bitfinex","SOLUSD",1645120487293,2.52666602,95.968,95.901,31.05204973]
["bitfinex","SOLUSD",1645120488391,15.6408,95.96,95.901,31.05204973]
["bitfinex","SOLUSD",1645120488993,2.52666602,95.959,95.901,31.05204973]
["bitfinex","SOLUSD",1645120489792,30.07326779,95.958,95.901,31.05204973]
["bitfinex","SOLUSD",1645120489992,15.6424,95.95,95.901,31.05204973]
["bitfinex","SOLUSD",1645120491693,15.6404,95.96,95.901,31.05204973]
["bitfinex","SOLUSD",1645120492594,23.3358,95.975,95.901,134.05204973]
["bitfinex","SOLUSD",1645120492792,15.6388,95.97,95.91,15.6385]
["bitfinex","SOLUSD",1645120492995,15.6388,95.97,95.901,31.05204973]
["bitfinex","SOLUSD",1645120494098,15.6388,95.97,95.901,134.05204973]
["bitfinex","SOLUSD",1645120495101,2.52666602,95.969,95.901,134.05204973]
["bitfinex","SOLUSD",1645120495302,2.52666602,95.969,95.91,15.6388]
["bitfinex","SOLUSD",1645120495508,15.6388,95.97,95.91,15.6388]
["bitfinex","SOLUSD",1645120495902,15.6388,95.97,95.911,103.0]
["bitfinex","SOLUSD",1645120496103,5.211,95.977,95.911,103.0]
["bitfinex","SOLUSD",1645120496304,0.12819,95.977,95.912,62.57]
["bitfinex","SOLUSD",1645120496512,2.890061,96.006,95.921,62.57]
["bitfinex","SOLUSD",1645120496705,2.890061,96.022,95.925,62.57]
["bitfinex","SOLUSD",1645120496907,113.9,96.026,95.927,62.57]
["bitfinex","SOLUSD",1645120497105,11.00250354,96.021,95.941,165.57]
["bitfinex","SOLUSD",1645120497306,11.00250354,96.021,95.943,103.0]
["bitfinex","SOLUSD",1645120497507,113.9,96.026,95.951,103.0]
["bitfinex","SOLUSD",1645120498111,113.9,96.026,95.96,52.0878]
["bitfinex","SOLUSD",1645120498408,113.9,96.026,95.964,62.57]
["bitfinex","SOLUSD",1645120498613,2.890061,96.054,95.971,103.0]
["bitfinex","SOLUSD",1645120498809,5.92051504,96.066,95.971,103.0]
["bitfinex","SOLUSD",1645120499011,2.890061,96.063,95.963,23.7576]
["bitfinex","SOLUSD",1645120499208,15.6265,96.05,95.963,23.7576]
["bitfinex","SOLUSD",1645120499508,16.93151772,96.049,95.963,23.7576]
["bitfinex","SOLUSD",1645120499910,16.93151772,96.048,95.963,23.7576]
["bitfinex","SOLUSD",1645120500111,11.01100268,96.048,95.963,23.7576]
["bitfinex","SOLUSD",1645120500410,15.6304,96.03,95.963,23.7576]
["bitfinex","SOLUSD",1645120500613,19.99381577,96.029,95.963,23.7576]
["bitfinex","SOLUSD",1645120500810,19.99381577,96.029,95.964,103.0]
["bitfinex","SOLUSD",1645120501012,19.99381577,96.029,95.963,23.7576]
["bitfinex","SOLUSD",1645120501614,19.99381577,96.029,95.943,24.333]
["bitfinex","SOLUSD",1645120501813,19.99381577,96.029,95.9,12.52]
["bitfinex","SOLUSD",1645120501814,5.208,96.028,95.9,12.52]
["bitfinex","SOLUSD",1645120502112,113.9,96.017,95.896,47.1864]
["bitfinex","SOLUSD",1645120502312,11.13333954,96.016,95.897,103.0]
["bitfinex","SOLUSD",1645120502513,15.6347,96.0,95.921,103.0]
["bitfinex","SOLUSD",1645120502713,15.6347,96.0,95.923,103.0]
["bitfinex","SOLUSD",1645120503013,5.21,96.009,95.923,103.0]
["bitfinex","SOLUSD",1645120503217,113.9,96.017,95.923,103.0]
["bitfinex","SOLUSD",1645120503814,113.9,96.017,95.931,103.0]
["bitfinex","SOLUSD",1645120504016,51.0272123,96.016,95.931,103.0]
["bitfinex","SOLUSD",1645120504515,5.208,96.015,95.931,103.0]
["bitfinex","SOLUSD",1645120505819,51.0272123,96.016,95.95,15.6308]
["bitfinex","SOLUSD",1645120506016,51.0272123,96.016,95.951,41.57683762]
["bitfinex","SOLUSD",1645120507419,51.0272123,96.016,95.96,15.6309]
["bitfinex","SOLUSD",1645120507617,51.0272123,96.016,95.961,103.0]
["bitfinex","SOLUSD",1645120508218,51.0272123,96.016,95.952,5.208]
["bitfinex","SOLUSD",1645120508421,51.0272123,96.016,95.97,15.6281]
["bitfinex","SOLUSD",1645120508920,51.0272123,96.016,95.935,5.208]
["bitfinex","SOLUSD",1645120509118,51.0272123,96.016,95.934,24.8937]
["bitfinex","SOLUSD",1645120509316,51.0272123,96.016,95.93,52.1043]
["bitfinex","SOLUSD",1645120509517,5.208,96.015,95.94,15.6341]
["bitfinex","SOLUSD",1645120509717,28.9788,96.015,95.94,15.6341]
["bitfinex","SOLUSD",1645120509918,15.6332,96.01,95.938,39.5603617]
["bitfinex","SOLUSD",1645120510117,5.208,96.009,95.938,39.5603617]
["bitfinex","SOLUSD",1645120510519,5.208,96.014,95.938,39.5603617]
["bitfinex","SOLUSD",1645120511122,15.6359,96.0,95.93,15.6348]
["bitfinex","SOLUSD",1645120511425,5.21,95.999,95.911,23.4748]
["bitfinex","SOLUSD",1645120511622,2.890061,96.01,95.89,52.1258]
["bitfinex","SOLUSD",1645120511821,2.890061,96.003,95.897,103.0]
["bitfinex","SOLUSD",1645120512020,113.9,95.989,95.9,15.6405]
["bitfinex","SOLUSD",1645120512319,113.9,95.989,95.901,40.11131958]
["bitfinex","SOLUSD",1645120512520,5.211,95.988,95.901,40.11131958]
["bitfinex","SOLUSD",1645120512920,15.6392,95.98,95.901,40.11131958]
["bitfinex","SOLUSD",1645120513140,56.2382123,95.979,95.901,40.11131958]
["bitfinex","SOLUSD",1645120513319,51.0272123,95.979,95.901,40.11131958]
["bitfinex","SOLUSD",1645120513521,5.211,95.978,95.901,40.11131958]
["bitfinex","SOLUSD",1645120515124,15.6401,95.97,95.901,40.11131958]
["bitfinex","SOLUSD",1645120515320,5.211,95.969,95.901,40.11131958]
["bitfinex","SOLUSD",1645120515522,5.211,95.969,95.901,143.11131958]
["bitfinex","SOLUSD",1645120515720,51.0272123,95.979,95.901,143.11131958]
["bitfinex","SOLUSD",1645120516220,15.6393,95.97,95.901,143.11131958]
["bitfinex","SOLUSD",1645120517423,15.6393,95.97,95.901,40.11131958]
["bitfinex","SOLUSD",1645120517620,5.211,95.969,95.901,40.11131958]
["bitfinex","SOLUSD",1645120517822,14.73024263,95.959,95.901,40.11131958]
["bitfinex","SOLUSD",1645120519324,15.6425,95.95,95.901,40.11131958]
["bitfinex","SOLUSD",1645120519925,15.6425,95.95,95.901,143.11131958]
["bitfinex","SOLUSD",1645120520126,5.212,95.979,95.901,143.11131958]
["bitfinex","SOLUSD",1645120520426,15.6391,95.97,95.901,143.11131958]
["bitfinex","SOLUSD",1645120520649,5.211,95.986,95.901,143.11131958]
["bitfinex","SOLUSD",1645120520825,50.4479985,95.985,95.903,103.0]
["bitfinex","SOLUSD",1645120521031,50.4479985,95.985,95.905,103.0]
["bitfinex","SOLUSD",1645120521426,15.6376,95.98,95.911,103.0]
["bitfinex","SOLUSD",1645120521833,113.9,95.989,95.911,103.0]
["bitfinex","SOLUSD",1645120522030,113.9,95.989,95.92,12.52]
["bitfinex","SOLUSD",1645120522227,52.1188,96.02,95.921,108.21]
["bitfinex","SOLUSD",1645120522430,8.81314595,96.019,95.923,103.0]
["bitfinex","SOLUSD",1645120522630,2.890061,96.018,95.923,103.0]
["bitfinex","SOLUSD",1645120522828,15.6327,96.01,95.941,103.0]
["bitfinex","SOLUSD",1645120523128,15.6327,96.01,95.941,140.40855037]
["bitfinex","SOLUSD",1645120523330,15.6327,96.01,95.941,37.40855037]
["bitfinex","SOLUSD",1645120526137,2.52666602,96.009,95.93,15.6357]
["bitfinex","SOLUSD",1645120526337,15.6371,95.99,95.922,24.4865]
["bitfinex","SOLUSD",1645120526535,15.6371,95.99,95.901,5.21]
["bitfinex","SOLUSD",1645120526956,7.73766602,95.989,95.887,24.4711]
["bitfinex","SOLUSD",1645120527139,10.97892503,95.988,95.898,48.7566293]
["bitfinex","SOLUSD",1645120527336,15.6401,95.97,95.898,48.7566293]
["bitfinex","SOLUSD",1645120527538,54.10522379,95.969,95.898,48.7566293]
["bitfinex","SOLUSD",1645120527935,56.63188981,95.969,95.898,48.7566293]
["bitfinex","SOLUSD",1645120528161,2.52666602,95.968,95.898,48.7566293]
["bitfinex","SOLUSD",1645120528365,5.211,95.967,95.898,48.7566293]
["bitfinex","SOLUSD",1645120528765,2.52666602,95.966,95.898,48.7566293]
["bitfinex","SOLUSD",1645120529264,5.212,95.965,95.898,48.7566293]
["bitfinex","SOLUSD",1645120529466,15.6426,95.95,95.898,48.7566293]
["bitfinex","SOLUSD",1645120530464,15.6407,95.96,95.9,15.6407]
["bitfinex","SOLUSD",1645120530664,5.212,95.982,95.901,103.0]
["bitfinex","SOLUSD",1645120530864,5.212,95.984,95.901,103.0]
["bitfinex","SOLUSD",1645120531066,2.890061,95.996,95.901,103.0]
["bitfinex","SOLUSD",1645120531264,5.92370505,95.999,95.901,103.0]
["bitfinex","SOLUSD",1645120531667,43.37747089,96.001,95.911,103.0]
["bitfinex","SOLUSD",1645120531866,5.92370505,96.0,95.911,103.0]
["bitfinex","SOLUSD",1645120532064,5.92370505,96.0,95.912,62.57]
["bitfinex","SOLUSD",1645120532265,2.890061,96.021,95.921,165.57]
["bitfinex","SOLUSD",1645120532665,2.890061,96.023,95.931,103.0]
["bitfinex","SOLUSD",1645120532866,5.92224675,96.02,95.931,103.0]
["bitfinex","SOLUSD",1645120533067,52.03761782,96.019,95.932,2.67591577]
["bitfinex","SOLUSD",1645120533265,2.890061,96.015,95.932,2.67591577]
["bitfinex","SOLUSD",1645120533467,5.208,96.014,95.932,2.67591577]
["bitfinex","SOLUSD",1645120533665,5.92224675,96.013,95.932,2.67591577]
["bitfinex","SOLUSD",1645120533867,15.6335,96.01,95.94,15.6341]
["bitfinex","SOLUSD",1645120534067,5.92224675,96.009,95.932,2.67591577]
["bitfinex","SOLUSD",1645120534768,15.6325,96.01,95.941,103.0]
["bitfinex","SOLUSD",1645120534967,15.6325,96.01,95.94,15.6339]
["bitfinex","SOLUSD",1645120535368,15.6325,96.01,95.941,103.0]
["bitfinex","SOLUSD",1645120536670,15.6325,96.01,95.95,15.6328]
["bitfinex","SOLUSD",1645120536883,52.03761782,96.019,95.951,46.04439055]
["bitfinex","SOLUSD",1645120537071,2.890061,96.017,95.951,46.04439055]
["bitfinex","SOLUSD",1645120537271,2.890061,96.016,95.951,46.04439055]
["bitfinex","SOLUSD",1645120537672,5.208,96.015,95.951,46.04439055]
["bitfinex","SOLUSD",1645120537970,15.6319,96.01,95.951,46.04439055]
["bitfinex","SOLUSD",1645120538372,15.6319,96.01,95.951,149.04439055]
["bitfinex","SOLUSD",1645120539075,15.6319,96.01,95.951,46.04439055]
["bitfinex","SOLUSD",1645120539273,15.6319,96.01,95.931,103.0]
["bitfinex","SOLUSD",1645120539475,5.92272756,96.009,95.931,103.0]
["bitfinex","SOLUSD",1645120539875,15.6352,95.99,95.931,103.0]
["bitfinex","SOLUSD",1645120540274,13.71983711,95.989,95.932,45.80563282]
["bitfinex","SOLUSD",1645120541678,13.71983711,95.989,95.94,15.634]
["bitfinex","SOLUSD",1645120541877,15.634,96.0,95.941,103.0]
["bitfinex","SOLUSD",1645120542278,5.208,96.018,95.941,103.0]
["bitfinex","SOLUSD",1645120542681,5.92240616,96.017,95.941,103.0]
["bitfinex","SOLUSD",1645120542882,45.58765107,96.016,95.95,15.6318]
["bitfinex","SOLUSD",1645120543282,5.92236854,96.015,95.951,5.62691225]
["bitfinex","SOLUSD",1645120544382,15.6318,96.01,95.951,5.62691225]
["bitfinex","SOLUSD",1645120544882,11.13079298,96.009,95.921,103.0]
["bitfinex","SOLUSD",1645120545082,5.92279298,96.008,95.921,103.0]
["bitfinex","SOLUSD",1645120545282,5.92279298,96.012,95.921,103.0]
["bitfinex","SOLUSD",1645120545484,5.21,96.011,95.921,103.0]
["bitfinex","SOLUSD",1645120545683,5.92279298,96.01,95.921,103.0]
["bitfinex","SOLUSD",1645120545885,5.92279298,96.01,95.923,50.68712617]
["bitfinex","SOLUSD",1645120546084,5.92279298,96.014,95.923,50.68712617]
["bitfinex","SOLUSD",1645120546284,5.21,96.013,95.923,50.68712617]
["bitfinex","SOLUSD",1645120546486,20.16980386,95.999,95.93,15.6352]
["bitfinex","SOLUSD",1645120547588,20.16980386,95.999,95.91,57.3221]
["bitfinex","SOLUSD",1645120547589,15.6354,95.99,95.92,15.6368]
["bitfinex","SOLUSD",1645120547785,22.7754,95.99,95.881,24.2551]
["bitfinex","SOLUSD",1645120547986,13.66172596,95.989,95.881,24.2551]
["bitfinex","SOLUSD",1645120548187,5.92405994,95.988,95.881,24.2551]
["bitfinex","SOLUSD",1645120548387,5.211,95.987,95.881,24.2551]
["bitfinex","SOLUSD",1645120548587,2.890061,95.985,95.9,37.35067088]
["bitfinex","SOLUSD",1645120548788,53.68871207,95.984,95.9,37.35067088]
["bitfinex","SOLUSD",1645120548986,5.92405994,95.983,95.9,37.35067088]
["bitfinex","SOLUSD",1645120549187,5.211,95.982,95.9,37.35067088]
["bitfinex","SOLUSD",1645120549390,15.6422,95.97,95.9,37.35067088]
["bitfinex","SOLUSD",1645120549592,20.16980386,95.969,95.9,37.35067088]
["bitfinex","SOLUSD",1645120550589,15.6417,95.95,95.9,37.35067088]
["bitfinex","SOLUSD",1645120552790,15.6417,95.95,95.881,24.2551]
["bitfinex","SOLUSD",1645120552991,2.52666602,95.949,95.881,24.2551]
["bitfinex","SOLUSD",1645120553193,15.6447,95.93,95.881,24.2551]
["bitfinex","SOLUSD",1645120553391,15.6447,95.93,95.873,23.4022]
["bitfinex","SOLUSD",1645120553793,15.6447,95.93,95.874,38.11273982]
["bitfinex","SOLUSD",1645120554797,44.48320713,95.929,95.874,38.11273982]
["bitfinex","SOLUSD",1645120554995,15.6465,95.92,95.874,38.11273982]
["bitfinex","SOLUSD",1645120558497,15.3147,95.932,95.874,38.11273982]
["bitfinex","SOLUSD",1645120558698,15.6452,95.93,95.874,38.11273982]
["bitfinex","SOLUSD",1645120559098,15.6452,95.93,95.875,103.0]
["bitfinex","SOLUSD",1645120559298,41.32048572,95.934,95.875,103.0]
["bitfinex","SOLUSD",1645120559699,41.32048572,95.934,95.874,38.11273982]
["bitfinex","SOLUSD",1645120560299,15.6448,95.93,95.874,38.11273982]
["bitfinex","SOLUSD",1645120560501,15.6448,95.93,95.874,37.11273982]
["bitfinex","SOLUSD",1645120561199,15.6448,95.93,95.86,15.6459]
["bitfinex","SOLUSD",1645120561402,15.6448,95.93,95.853,24.3115]
["bitfinex","SOLUSD",1645120561700,5.214,95.929,95.853,24.3115]
["bitfinex","SOLUSD",1645120561927,15.6499,95.91,95.853,24.3115]
["bitfinex","SOLUSD",1645120562099,25.43696921,95.909,95.854,37.97463525]
["bitfinex","SOLUSD",1645120562301,30.65096921,95.909,95.854,37.97463525]
["bitfinex","SOLUSD",1645120562503,25.43696921,95.909,95.854,37.97463525]
["bitfinex","SOLUSD",1645120562700,31.94696921,95.909,95.854,37.97463525]
["bitfinex","SOLUSD",1645120562901,5.214,95.908,95.854,37.97463525]
["bitfinex","SOLUSD",1645120563100,15.6506,95.9,95.854,37.97463525]
["bitfinex","SOLUSD",1645120563299,25.43696921,95.909,95.854,37.97463525]
["bitfinex","SOLUSD",1645120563300,5.215,95.899,95.854,37.97463525]
["bitfinex","SOLUSD",1645120563501,5.214,95.907,95.854,37.97463525]
["bitfinex","SOLUSD",1645120563801,5.214,95.908,95.854,37.97463525]
["bitfinex","SOLUSD",1645120564300,15.6518,95.89,95.854,37.97463525]
["bitfinex","SOLUSD",1645120564502,41.32048572,95.889,95.854,37.97463525]
["bitfinex","SOLUSD",1645120566305,41.32048572,95.889,95.82,15.6515]
["bitfinex","SOLUSD",1645120566306,15.6534,95.88,95.813,22.6593]
["bitfinex","SOLUSD",1645120567408,15.6534,95.88,95.814,41.19986846]
["bitfinex","SOLUSD",1645120567808,15.657,95.86,95.814,41.19986846]
["bitfinex","SOLUSD",1645120568108,25.43696921,95.859,95.814,41.19986846]
["bitfinex","SOLUSD",1645120568708,25.43696921,95.859,95.814,40.19986846]
["bitfinex","SOLUSD",1645120569109,15.6583,95.85,95.814,40.19986846]
["bitfinex","SOLUSD",1645120569425,5.216,95.879,95.814,40.19986846]
["bitfinex","SOLUSD",1645120569626,52.192,95.88,95.814,40.19986846]
["bitfinex","SOLUSD",1645120569827,5.216,95.879,95.814,40.19986846]
["bitfinex","SOLUSD",1645120570228,15.6554,95.87,95.814,40.19986846]
["bitfinex","SOLUSD",1645120570827,52.1824,95.9,95.815,103.0]
["bitfinex","SOLUSD",1645120571028,5.216,95.899,95.815,103.0]
["bitfinex","SOLUSD",1645120571431,15.6519,95.89,95.821,103.0]
["bitfinex","SOLUSD",1645120572532,15.6519,95.89,95.822,5.216]
["bitfinex","SOLUSD",1645120573429,15.6519,95.89,95.831,112.23267661]
["bitfinex","SOLUSD",1645120573831,5.216,95.919,95.831,112.23267661]
["bitfinex","SOLUSD",1645120574232,30.105,95.937,95.833,103.0]
["bitfinex","SOLUSD",1645120574430,24.89,95.937,95.835,103.0]
["bitfinex","SOLUSD",1645120574831,53.78232333,95.936,95.835,103.0]
["bitfinex","SOLUSD",1645120575031,53.78232333,95.936,95.837,103.0]
["bitfinex","SOLUSD",1645120575529,13.9751316,95.919,95.841,103.0]
["bitfinex","SOLUSD",1645120575730,13.9751316,95.919,95.843,103.0]
["bitfinex","SOLUSD",1645120577344,13.9751316,95.919,95.84,52.1542]
["bitfinex","SOLUSD",1645120577535,15.6487,95.91,95.841,5.214]
["bitfinex","SOLUSD",1645120577743,15.6487,95.91,95.834,24.2311]
["bitfinex","SOLUSD",1645120577940,5.215,95.909,95.831,9.23267661]
["bitfinex","SOLUSD",1645120578138,5.215,95.918,95.831,9.23267661]
["bitfinex","SOLUSD",1645120578739,15.6536,95.89,95.831,9.23267661]
["bitfinex","SOLUSD",1645120578938,40.70527653,95.889,95.831,9.23267661]
["bitfinex","SOLUSD",1645120580444,15.6543,95.88,95.831,9.23267661]
["bitfinex","SOLUSD",1645120582345,15.6543,95.88,95.831,112.23267661]
["bitfinex","SOLUSD",1645120582548,15.6519,95.89,95.831,112.23267661]
["bitfinex","SOLUSD",1645120583043,5.215,95.911,95.832,2.52666602]
["bitfinex","SOLUSD",1645120583245,49.67990525,95.911,95.833,103.0]
["bitfinex","SOLUSD",1645120583644,49.67990525,95.911,95.834,2.52666602]
["bitfinex","SOLUSD",1645120583846,49.67990525,95.911,95.833,103.0]
["bitfinex","SOLUSD",1645120584447,15.6484,95.91,95.84,118.6509]
["bitfinex","SOLUSD",1645120584748,15.6484,95.91,95.842,103.0]
["bitfinex","SOLUSD",1645120585249,15.6484,95.91,95.833,5.215]
["bitfinex","SOLUSD",1645120585446,5.215,95.909,95.81,23.2654]
["bitfinex","SOLUSD",1645120585648,15.6547,95.89,95.82,15.654]
["bitfinex","SOLUSD",1645120586246,18.07754968,95.889,95.821,39.74886156]
["bitfinex","SOLUSD",1645120587050,52.1822,95.9,95.83,15.6523]
["bitfinex","SOLUSD",1645120587253,1.43695158,95.913,95.831,103.0]
["bitfinex","SOLUSD",1645120587450,1.43695158,95.927,95.831,108.215]
["bitfinex","SOLUSD",1645120587654,15.8382,95.947,95.831,110.74166602]
["bitfinex","SOLUSD",1645120587655,1.43695158,95.929,95.831,110.74166602]
["bitfinex","SOLUSD",1645120587852,1.43695158,95.93,95.832,2.52666602]
["bitfinex","SOLUSD",1645120588051,53.10947068,95.929,95.834,103.0]
["bitfinex","SOLUSD",1645120588255,15.6469,95.92,95.85,15.6483]
["bitfinex","SOLUSD",1645120589651,15.6469,95.92,95.861,103.0]
["bitfinex","SOLUSD",1645120590754,53.10947068,95.929,95.871,9.68368351]
["bitfinex","SOLUSD",1645120591968,53.10947068,95.929,95.862,23.3638]
["bitfinex","SOLUSD",1645120592157,15.6466,95.92,95.862,23.3638]
["bitfinex","SOLUSD",1645120592959,15.6466,95.92,95.863,36.8032702]
["bitfinex","SOLUSD",1645120593158,53.10947068,95.929,95.87,15.6474]
["bitfinex","SOLUSD",1645120593359,15.6451,95.93,95.871,103.0]
["bitfinex","SOLUSD",1645120594458,64.49437536,95.93,95.871,103.0]
["bitfinex","SOLUSD",1645120594858,64.49437536,95.93,95.863,36.8032702]
["bitfinex","SOLUSD",1645120595461,64.49437536,95.93,95.881,12.62927487]
["bitfinex","SOLUSD",1645120595883,15.6451,95.93,95.881,12.62927487]
["bitfinex","SOLUSD",1645120596582,15.6451,95.93,95.89,15.6441]
["bitfinex","SOLUSD",1645120596782,15.6432,95.94,95.89,15.6441]
["bitfinex","SOLUSD",1645120596984,1.43695158,95.946,95.891,103.0]
["bitfinex","SOLUSD",1645120597183,1.43695158,95.953,95.891,103.0]
["bitfinex","SOLUSD",1645120597382,42.8717996,95.965,95.891,103.0]
["bitfinex","SOLUSD",1645120597383,1.43695158,95.964,95.891,103.0]
["bitfinex","SOLUSD",1645120597586,42.8717996,95.965,95.891,103.0]
["bitfinex","SOLUSD",1645120597783,15.6402,95.96,95.9,15.6403]
["bitfinex","SOLUSD",1645120597986,15.6402,95.96,95.901,36.8032702]
["bitfinex","SOLUSD",1645120598183,17.07715158,95.96,95.901,36.8032702]
["bitfinex","SOLUSD",1645120598386,15.6402,95.96,95.901,36.8032702]
["bitfinex","SOLUSD",1645120598586,1.43695158,95.958,95.901,36.8032702]
["bitfinex","SOLUSD",1645120598786,15.6419,95.95,95.9,15.6403]
["bitfinex","SOLUSD",1645120598984,15.6419,95.95,95.891,22.9803]
["bitfinex","SOLUSD",1645120599185,1.43695158,95.947,95.891,22.9803]
["bitfinex","SOLUSD",1645120599585,1.43695158,95.946,95.831,5.212]
["bitfinex","SOLUSD",1645120599786,1.43695158,95.946,95.789,51.46]
["bitfinex","SOLUSD",1645120599787,24.88565533,95.945,95.862,37.63584237]
["bitfinex","SOLUSD",1645120599986,15.6457,95.94,95.862,37.63584237]
["bitfinex","SOLUSD",1645120600187,1.43695158,95.936,95.831,5.214]
["bitfinex","SOLUSD",1645120600387,1.43695158,95.929,95.8,12.52]
["bitfinex","SOLUSD",1645120600589,1.43695158,95.905,95.792,5.213]
["bitfinex","SOLUSD",1645120600789,1.43695158,95.907,95.79,12.52]
["bitfinex","SOLUSD",1645120600988,15.6531,95.9,95.821,103.0]
["bitfinex","SOLUSD",1645120601189,41.17580704,95.904,95.831,103.0]
["bitfinex","SOLUSD",1645120601688,41.17580704,95.904,95.823,5.215]
["bitfinex","SOLUSD",1645120601889,41.17580704,95.904,95.822,39.59465063]
["bitfinex","SOLUSD",1645120602490,15.6497,95.9,95.841,9.83789444]
["bitfinex","SOLUSD",1645120603690,15.6497,95.9,95.851,103.0]
["bitfinex","SOLUSD",1645120603894,15.6485,95.91,95.851,103.0]
["bitfinex","SOLUSD",1645120605298,15.6485,95.91,95.86,15.6485]
["bitfinex","SOLUSD",1645120605496,15.6466,95.92,95.861,103.0]
["bitfinex","SOLUSD",1645120605701,15.6466,95.92,95.862,39.59465063]
["bitfinex","SOLUSD",1645120607298,15.6466,95.92,95.87,15.6465]
["bitfinex","SOLUSD",1645120609102,5.214,95.931,95.87,15.6465]
["bitfinex","SOLUSD",1645120609400,15.6452,95.93,95.87,15.6465]
["bitfinex","SOLUSD",1645120613907,1.43695158,95.945,95.881,103.0]
["bitfinex","SOLUSD",1645120614106,1.43695158,95.946,95.881,103.0]
["bitfinex","SOLUSD",1645120614305,1.43695158,95.951,95.881,103.0]
["bitfinex","SOLUSD",1645120614504,1.43695158,95.954,95.881,103.0]
["bitfinex","SOLUSD",1645120614709,1.43695158,95.952,95.881,103.0]
["bitfinex","SOLUSD",1645120614907,50.84635306,95.951,95.882,9.83789444]
["bitfinex","SOLUSD",1645120615108,15.6413,95.95,95.901,36.96186716]
["bitfinex","SOLUSD",1645120616310,15.6413,95.95,95.91,15.6407]
["bitfinex","SOLUSD",1645120617308,54.16670999,95.949,95.91,15.6407]
["bitfinex","SOLUSD",1645120617708,15.6433,95.94,95.871,103.0]
["bitfinex","SOLUSD",1645120618108,5.213,95.939,95.861,22.5006]
["bitfinex","SOLUSD",1645120618308,1.43695158,95.936,95.861,22.5006]
["bitfinex","SOLUSD",1645120618507,1.43695158,95.94,95.861,22.5006]
["bitfinex","SOLUSD",1645120618710,5.213,95.939,95.862,44.74087914]
["bitfinex","SOLUSD",1645120618912,1.43695158,95.939,95.863,103.0]
["bitfinex","SOLUSD",1645120619109,1.43695158,95.942,95.863,103.0]
["bitfinex","SOLUSD",1645120619309,1.43695158,95.942,95.87,15.6465]
["bitfinex","SOLUSD",1645120619310,103.0,95.929,95.87,15.6465]
["bitfinex","SOLUSD",1645120619510,103.0,95.929,95.812,24.1924]
["bitfinex","SOLUSD",1645120619711,1.43695158,95.909,95.812,24.1924]
["bitfinex","SOLUSD",1645120619910,1.43695158,95.906,95.812,24.1924]
["bitfinex","SOLUSD",1645120620111,6.65195158,95.908,95.812,24.1924]
["bitfinex","SOLUSD",1645120620312,15.02769652,95.907,95.813,40.05884268]
["bitfinex","SOLUSD",1645120620509,20.24269652,95.907,95.813,40.05884268]
["bitfinex","SOLUSD",1645120620710,18.80574494,95.907,95.813,40.05884268]
["bitfinex","SOLUSD",1645120621314,15.654,95.9,95.82,15.654]
["bitfinex","SOLUSD",1645120622311,15.654,95.9,95.813,40.05884268]
["bitfinex","SOLUSD",1645120622513,15.6564,95.88,95.813,40.05884268]
["bitfinex","SOLUSD",1645120622713,50.70485514,95.879,95.813,40.05884268]
["bitfinex","SOLUSD",1645120623013,55.92085514,95.879,95.813,40.05884268]
["bitfinex","SOLUSD",1645120623212,103.0,95.878,95.813,40.05884268]
["bitfinex","SOLUSD",1645120623413,103.0,95.876,95.813,40.05884268]
["bitfinex","SOLUSD",1645120623614,103.0,95.859,95.75,15.6639]
["bitfinex","SOLUSD",1645120623816,5.218,95.858,95.728,49.1517]
["bitfinex","SOLUSD",1645120624214,118.67271019,95.858,95.728,49.1517]
["bitfinex","SOLUSD",1645120624414,26.77087209,95.857,95.729,103.0]
["bitfinex","SOLUSD",1645120624615,5.219,95.856,95.729,163.36699715]
["bitfinex","SOLUSD",1645120624915,5.219,95.856,95.731,103.0]
["bitfinex","SOLUSD",1645120625313,15.6662,95.82,95.74,15.6658]
["bitfinex","SOLUSD",1645120625515,15.6662,95.82,95.729,46.62377102]
["bitfinex","SOLUSD",1645120625914,20.3162,95.82,95.729,46.62377102]
["bitfinex","SOLUSD",1645120626718,15.6688,95.8,95.729,46.62377102]
["bitfinex","SOLUSD",1645120629020,5.221,95.848,95.73,18.19326602]
["bitfinex","SOLUSD",1645120629217,15.9844,95.856,95.73,18.19326602]
["bitfinex","SOLUSD",1645120629442,15.9844,95.856,95.731,105.52666602]
["bitfinex","SOLUSD",1645120629918,53.93129731,95.862,95.732,2.52666602]
["bitfinex","SOLUSD",1645120630118,15.6611,95.85,95.761,103.0]
["bitfinex","SOLUSD",1645120630318,5.219,95.877,95.761,103.0]
["bitfinex","SOLUSD",1645120630518,16.3161619,95.878,95.763,103.0]
["bitfinex","SOLUSD",1645120630718,16.3161619,95.878,95.763,125.8137]
["bitfinex","SOLUSD",1645120630919,16.3161619,95.878,95.764,2.52666602]
["bitfinex","SOLUSD",1645120631120,38.77406972,95.868,95.766,103.0]
["bitfinex","SOLUSD",1645120631320,15.658,95.86,95.78,15.6583]
["bitfinex","SOLUSD",1645120631521,15.658,95.86,95.782,103.0]
["bitfinex","SOLUSD",1645120631719,15.658,95.86,95.781,46.62377102]
["bitfinex","SOLUSD",1645120632819,5.218,95.879,95.781,46.62377102]
["bitfinex","SOLUSD",1645120632820,5.218,95.879,95.791,103.0]
["bitfinex","SOLUSD",1645120633020,15.8475,95.91,95.791,103.0]
["bitfinex","SOLUSD",1645120633227,5.216,95.919,95.795,103.0]
["bitfinex","SOLUSD",1645120633419,129.7818,95.923,95.797,103.0]
["bitfinex","SOLUSD",1645120633619,44.48859916,95.922,95.798,2.80877405]
["bitfinex","SOLUSD",1645120633820,49.70359916,95.922,95.799,103.0]
["bitfinex","SOLUSD",1645120634221,49.70359916,95.922,95.799,105.52666602]
["bitfinex","SOLUSD",1645120634420,15.6508,95.91,95.822,39.98427583]
["bitfinex","SOLUSD",1645120635426,15.6508,95.91,95.823,103.0]
["bitfinex","SOLUSD",1645120635624,15.6481,95.92,95.831,103.0]
["bitfinex","SOLUSD",1645120635823,15.6481,95.92,95.833,103.0]
["bitfinex","SOLUSD",1645120636322,15.6481,95.92,95.835,103.0]
["bitfinex","SOLUSD",1645120636725,113.9,95.923,95.85,15.6466]
["bitfinex","SOLUSD",1645120636954,113.9,95.923,95.851,103.0]
["bitfinex","SOLUSD",1645120637223,5.214,95.953,95.851,110.74066602]
["bitfinex","SOLUSD",1645120637426,5.214,95.962,95.852,2.52666602]
["bitfinex","SOLUSD",1645120637627,50.79196091,95.956,95.853,9.44826924]
["bitfinex","SOLUSD",1645120637825,15.6432,95.95,95.853,8.94826924]
["bitfinex","SOLUSD",1645120638026,5.213,95.949,95.853,8.94826924]
["bitfinex","SOLUSD",1645120638229,24.05582792,95.949,95.853,8.94826924]
["bitfinex","SOLUSD",1645120638427,18.84282792,95.949,95.853,8.94826924]
["bitfinex","SOLUSD",1645120638628,5.213,95.948,95.853,8.94826924]
["bitfinex","SOLUSD",1645120639231,5.213,95.948,95.86,15.6455]
["bitfinex","SOLUSD",1645120640332,15.645,95.94,95.86,15.6455]
["bitfinex","SOLUSD",1645120640531,17.46549402,95.939,95.86,15.6455]
["bitfinex","SOLUSD",1645120640930,17.46549402,95.939,95.853,8.94826924]
["bitfinex","SOLUSD",1645120641130,5.213,95.938,95.853,8.94826924]
["bitfinex","SOLUSD",1645120641734,113.9,95.93,95.853,8.94826924]
["bitfinex","SOLUSD",1645120641931,5.214,95.929,95.853,8.94826924]
["bitfinex","SOLUSD",1645120642132,5.214,95.929,95.835,5.213]
["bitfinex","SOLUSD",1645120642332,10.45471019,95.928,95.835,5.213]
["bitfinex","SOLUSD",1645120642534,5.214,95.927,95.835,5.213]
["bitfinex","SOLUSD",1645120642730,143.13827539,95.927,95.835,5.213]
["bitfinex","SOLUSD",1645120642932,15.6509,95.91,95.835,5.213]
["bitfinex","SOLUSD",1645120643135,55.67544027,95.909,95.836,46.9152008]
["bitfinex","SOLUSD",1645120643332,74.51826819,95.909,95.836,46.9152008]
["bitfinex","SOLUSD",1645120643532,2.52666602,95.908,95.836,46.9152008]
["bitfinex","SOLUSD",1645120643732,5.215,95.907,95.836,46.9152008]
["bitfinex","SOLUSD",1645120643937,21.5311619,95.907,95.836,46.9152008]
["bitfinex","SOLUSD",1645120644133,2.52666602,95.906,95.836,46.9152008]
["bitfinex","SOLUSD",1645120644336,15.6557,95.89,95.836,46.9152008]
["bitfinex","SOLUSD",1645120644553,17.79701466,95.889,95.836,46.9152008]
["bitfinex","SOLUSD",1645120645257,15.6546,95.88,95.836,46.9152008]
["bitfinex","SOLUSD",1645120647357,15.6546,95.88,95.801,23.9686]
["bitfinex","SOLUSD",1645120648369,15.6546,95.88,95.802,37.9496045]
["bitfinex","SOLUSD",1645120648559,15.6529,95.89,95.81,118.6538]
["bitfinex","SOLUSD",1645120648760,5.216,95.916,95.81,118.6538]
["bitfinex","SOLUSD",1645120648966,12.52,95.94,95.812,103.0]
["bitfinex","SOLUSD",1645120648967,1.43695158,95.922,95.812,103.0]
["bitfinex","SOLUSD",1645120649161,1.43695158,95.925,95.812,103.0]
["bitfinex","SOLUSD",1645120649361,49.90605654,95.923,95.814,103.0]
["bitfinex","SOLUSD",1645120649562,51.34300812,95.923,95.814,103.0]
["bitfinex","SOLUSD",1645120649760,5.215,95.922,95.816,103.0]
["bitfinex","SOLUSD",1645120649961,5.215,95.922,95.818,103.0]
["bitfinex","SOLUSD",1645120650462,15.6495,95.91,95.83,118.6495]
["bitfinex","SOLUSD",1645120650662,49.90605654,95.923,95.832,140.9496045]
["bitfinex","SOLUSD",1645120652167,49.90605654,95.923,95.834,103.0]
["bitfinex","SOLUSD",1645120652365,15.6481,95.92,95.84,118.6485]
["bitfinex","SOLUSD",1645120652762,15.6481,95.92,95.841,5.214]
["bitfinex","SOLUSD",1645120652964,15.6481,95.92,95.842,103.0]
["bitfinex","SOLUSD",1645120653162,15.6481,95.92,95.834,103.0]
["bitfinex","SOLUSD",1645120653562,54.55603711,95.919,95.834,103.0]
["bitfinex","SOLUSD",1645120653964,54.55603711,95.919,95.851,10.98294057]
["bitfinex","SOLUSD",1645120655464,15.6492,95.91,95.851,10.98294057]
["bitfinex","SOLUSD",1645120655964,2.52666602,95.909,95.851,10.98294057]
["bitfinex","SOLUSD",1645120656466,15.6521,95.9,95.82,5.215]
["bitfinex","SOLUSD",1645120656867,5.215,95.899,95.82,5.215]
["bitfinex","SOLUSD",1645120657065,7.74166602,95.899,95.82,5.215]
["bitfinex","SOLUSD",1645120657272,2.52666602,95.898,95.82,5.215]
["bitfinex","SOLUSD",1645120657466,15.6553,95.88,95.821,48.31422328]
["bitfinex","SOLUSD",1645120657667,42.88887684,95.879,95.821,48.31422328]
["bitfinex","SOLUSD",1645120658667,5.215,95.897,95.821,48.31422328]
["bitfinex","SOLUSD",1645120658870,15.6541,95.88,95.821,48.31422328]
["bitfinex","SOLUSD",1645120659069,1.43695158,95.903,95.822,103.0]
["bitfinex","SOLUSD",1645120659269,1.43695158,95.915,95.822,105.52666602]
["bitfinex","SOLUSD",1645120659468,1.43695158,95.915,95.822,150.7047]
["bitfinex","SOLUSD",1645120659670,43.13345312,95.921,95.823,2.52666602]
["bitfinex","SOLUSD",1645120660171,15.6476,95.92,95.831,103.0]
["bitfinex","SOLUSD",1645120660372,1.43695158,95.927,95.837,103.0]
["bitfinex","SOLUSD",1645120660569,1.43695158,95.935,95.841,103.0]
["bitfinex","SOLUSD",1645120660771,1.43695158,95.94,95.841,103.0]
["bitfinex","SOLUSD",1645120660969,1.43695158,95.94,95.843,103.0]
["bitfinex","SOLUSD",1645120661272,15.646,95.93,95.85,15.6437]
["bitfinex","SOLUSD",1645120661770,15.646,95.93,95.851,103.0]
["bitfinex","SOLUSD",1645120661969,15.646,95.93,95.851,108.214]
["bitfinex","SOLUSD",1645120662970,15.646,95.93,95.851,103.0]
["bitfinex","SOLUSD",1645120663269,15.646,95.93,95.871,48.07079188]
["bitfinex","SOLUSD",1645120666275,2.52666602,95.929,95.871,48.07079188]
["bitfinex","SOLUSD",1645120666474,15.6485,95.92,95.871,48.07079188]
["bitfinex","SOLUSD",1645120666773,17.2288409,95.919,95.831,5.213]
["bitfinex","SOLUSD",1645120666977,24.96950692,95.919,95.805,5.214]
["bitfinex","SOLUSD",1645120667174,2.52666602,95.918,95.807,103.0]
["bitfinex","SOLUSD",1645120667373,1.43695158,95.916,95.83,15.6524]
["bitfinex","SOLUSD",1645120667577,15.6515,95.9,95.83,15.6524]
["bitfinex","SOLUSD",1645120667775,15.6515,95.9,95.831,42.19364038]
["bitfinex","SOLUSD",1645120668582,2.52666602,95.899,95.831,42.19364038]
["bitfinex","SOLUSD",1645120668778,15.655,95.88,95.831,42.19364038]
["bitfinex","SOLUSD",1645120668979,29.3646368,95.879,95.831,42.19364038]
["bitfinex","SOLUSD",1645120670381,15.6557,95.87,95.831,42.19364038]
["bitfinex","SOLUSD",1645120671207,5.216,95.869,95.831,42.19364038]
["bitfinex","SOLUSD",1645120671405,52.23252926,95.868,95.831,42.19364038]
["bitfinex","SOLUSD",1645120671604,5.216,95.883,95.831,42.19364038]
["bitfinex","SOLUSD",1645120672206,5.216,95.883,95.8,15.6582]
["bitfinex","SOLUSD",1645120672406,15.6591,95.86,95.79,38.4839]
["bitfinex","SOLUSD",1645120672605,15.6591,95.86,95.79,22.8242]
["bitfinex","SOLUSD",1645120672809,2.52666602,95.859,95.79,22.8242]
["bitfinex","SOLUSD",1645120673004,5.216,95.869,95.79,22.8242]
["bitfinex","SOLUSD",1645120673208,5.216,95.87,95.791,39.84115303]
["bitfinex","SOLUSD",1645120673406,2.52666602,95.871,95.791,39.84115303]
["bitfinex","SOLUSD",1645120674107,15.6594,95.85,95.791,39.84115303]
["bitfinex","SOLUSD",1645120674709,15.6594,95.85,95.791,42.36781905]
["bitfinex","SOLUSD",1645120674909,3.9636176,95.891,95.791,39.84115303]
["bitfinex","SOLUSD",1645120675115,1.43695158,95.897,95.8,15.6582]
["bitfinex","SOLUSD",1645120675315,1.43695158,95.897,95.811,103.0]
["bitfinex","SOLUSD",1645120675510,1.43695158,95.904,95.813,103.0]
["bitfinex","SOLUSD",1645120675711,1.43695158,95.904,95.815,103.0]
["bitfinex","SOLUSD",1645120675910,1.43695158,95.906,95.815,103.0]
["bitfinex","SOLUSD",1645120676118,1.43695158,95.918,95.817,103.0]
["bitfinex","SOLUSD",1645120676410,15.6506,95.9,95.83,15.6497]
["bitfinex","SOLUSD",1645120676611,15.6506,95.9,95.831,39.84115303]
["bitfinex","SOLUSD",1645120678013,39.87291664,95.899,95.831,39.84115303]
["bitfinex","SOLUSD",1645120678411,39.87291664,95.899,95.84,15.6506]
["bitfinex","SOLUSD",1645120678814,15.6518,95.89,95.84,15.6506]
["bitfinex","SOLUSD",1645120680116,15.6518,95.89,95.84,118.6506]
["bitfinex","SOLUSD",1645120680324,1.43695158,95.919,95.84,118.6506]
["bitfinex","SOLUSD",1645120680520,46.94917248,95.918,95.84,118.6506]
["bitfinex","SOLUSD",1645120682624,15.6485,95.91,95.84,118.6506]
["bitfinex","SOLUSD",1645120684320,15.6485,95.91,95.84,15.6506]
["bitfinex","SOLUSD",1645120685321,5.215,95.909,95.84,15.6506]
["bitfinex","SOLUSD",1645120685524,15.6511,95.9,95.84,15.6506]
["bitfinex","SOLUSD",1645120686218,46.94917248,95.918,95.84,15.6506]
["bitfinex","SOLUSD",1645120686219,1.43695158,95.917,95.84,15.6506]
["bitfinex","SOLUSD",1645120686419,46.94917248,95.918,95.84,15.6506]
["bitfinex","SOLUSD",1645120687424,15.6486,95.91,95.84,15.6506]
["bitfinex","SOLUSD",1645120688425,5.215,95.909,95.84,15.6506]
["bitfinex","SOLUSD",1645120688626,15.6521,95.89,95.84,15.6506]
["bitfinex","SOLUSD",1645120688823,21.30828245,95.889,95.84,15.6506]
["bitfinex","SOLUSD",1645120689522,21.30828245,95.889,95.831,39.84115303]
["bitfinex","SOLUSD",1645120689523,15.6532,95.88,95.831,39.84115303]
["bitfinex","SOLUSD",1645120690130,1.43695158,95.922,95.833,103.0]
["bitfinex","SOLUSD",1645120690326,1.43695158,95.922,95.834,5.214]
["bitfinex","SOLUSD",1645120690526,1.43695158,95.929,95.833,5.215]
["bitfinex","SOLUSD",1645120690724,2.52666602,95.922,95.831,39.84115303]
["bitfinex","SOLUSD",1645120690928,15.648,95.92,95.84,15.6522]
["bitfinex","SOLUSD",1645120692832,17.08495158,95.92,95.84,15.6522]
["bitfinex","SOLUSD",1645120693036,15.6507,95.9,95.84,15.6522]
["bitfinex","SOLUSD",1645120693237,21.49961282,95.898,95.831,39.84115303]
["bitfinex","SOLUSD",1645120693431,5.215,95.897,95.831,39.84115303]
["bitfinex","SOLUSD",1645120694033,21.49961282,95.898,95.831,39.84115303]
["bitfinex","SOLUSD",1645120694231,15.6533,95.89,95.83,15.6538]
["bitfinex","SOLUSD",1645120694431,15.6533,95.89,95.81,52.1736]
["bitfinex","SOLUSD",1645120694432,15.6533,95.89,95.8,48.2465]
["bitfinex","SOLUSD",1645120694731,7.74266602,95.889,95.8,48.2465]
["bitfinex","SOLUSD",1645120694931,52.192,95.88,95.8,48.2465]
["bitfinex","SOLUSD",1645120695131,5.216,95.879,95.8,48.2465]
["bitfinex","SOLUSD",1645120695331,5.216,95.879,95.801,48.73503005]
["bitfinex","SOLUSD",1645120695332,46.30292224,95.878,95.801,48.73503005]
["bitfinex","SOLUSD",1645120695531,5.216,95.877,95.801,48.73503005]
["bitfinex","SOLUSD",1645120696434,15.6576,95.87,95.801,48.73503005]
["bitfinex","SOLUSD",1645120698039,15.6601,95.85,95.801,48.73503005]
["bitfinex","SOLUSD",1645120698248,21.95453269,95.849,95.801,48.73503005]
["bitfinex","SOLUSD",1645120698439,27.17053269,95.849,95.801,48.73503005]
["bitfinex","SOLUSD",1645120699038,15.6621,95.84,95.775,47.4957]
["bitfinex","SOLUSD",1645120699238,5.218,95.839,95.775,47.4957]
["bitfinex","SOLUSD",1645120699438,5.218,95.848,95.775,47.4957]
["bitfinex","SOLUSD",1645120699638,103.0,95.847,95.721,10.90418404]
["bitfinex","SOLUSD",1645120699841,2.52666602,95.838,95.733,48.3781]
["bitfinex","SOLUSD",1645120700039,5.219,95.837,95.734,40.94697727]
["bitfinex","SOLUSD",1645120700845,15.6647,95.82,95.74,15.6674]
["bitfinex","SOLUSD",1645120702143,15.6647,95.82,95.741,103.0]
["bitfinex","SOLUSD",1645120702343,15.6625,95.83,95.76,15.6644]
["bitfinex","SOLUSD",1645120702944,15.6625,95.83,95.76,118.6644]
["bitfinex","SOLUSD",1645120703347,15.6625,95.83,95.77,15.6617]
["bitfinex","SOLUSD",1645120703547,15.661,95.84,95.77,15.6617]
["bitfinex","SOLUSD",1645120704145,5.219,95.856,95.771,103.0]
["bitfinex","SOLUSD",1645120704345,41.72039303,95.866,95.773,103.0]
["bitfinex","SOLUSD",1645120704561,41.72039303,95.866,95.772,24.5731]
["bitfinex","SOLUSD",1645120704562,41.72039303,95.866,95.776,40.94697727]
["bitfinex","SOLUSD",1645120704961,5.218,95.869,95.776,40.94697727]
["bitfinex","SOLUSD",1645120705361,15.6594,95.85,95.8,15.658]
["bitfinex","SOLUSD",1645120705562,5.218,95.869,95.8,15.658]
["bitfinex","SOLUSD",1645120705764,1.43695158,95.884,95.8,118.658]
["bitfinex","SOLUSD",1645120705968,48.83498822,95.888,95.801,36.9967678]
["bitfinex","SOLUSD",1645120706164,48.83498822,95.888,95.801,31.7807678]
["bitfinex","SOLUSD",1645120706366,15.6542,95.88,95.82,15.6542]
["bitfinex","SOLUSD",1645120706566,1.43695158,95.899,95.82,15.6542]
["bitfinex","SOLUSD",1645120706766,1.43695158,95.906,95.822,103.0]
["bitfinex","SOLUSD",1645120706967,1.43695158,95.913,95.823,5.215]
["bitfinex","SOLUSD",1645120707168,1.43695158,95.915,95.824,103.0]
["bitfinex","SOLUSD",1645120707365,1.43695158,95.915,95.826,103.0]
["bitfinex","SOLUSD",1645120707567,1.43695158,95.919,95.84,118.6495]
["bitfinex","SOLUSD",1645120707768,1.43695158,95.919,95.841,7.9855678]
["bitfinex","SOLUSD",1645120707967,1.43695158,95.917,95.842,103.0]
["bitfinex","SOLUSD",1645120708169,15.6475,95.93,95.842,103.0]
["bitfinex","SOLUSD",1645120708170,17.08445158,95.93,95.842,103.0]
["bitfinex","SOLUSD",1645120708367,15.6475,95.93,95.844,103.0]
["bitfinex","SOLUSD",1645120708971,47.55796619,95.929,95.844,103.0]
["bitfinex","SOLUSD",1645120709370,47.55796619,95.929,95.86,15.6471]
["bitfinex","SOLUSD",1645120709576,15.6475,95.93,95.861,40.94697727]
["bitfinex","SOLUSD",1645120711173,110.74066602,95.929,95.81,12.52]
["bitfinex","SOLUSD",1645120711372,15.6524,95.9,95.816,46.2814]
["bitfinex","SOLUSD",1645120712173,15.99314835,95.899,95.817,41.09195393]
["bitfinex","SOLUSD",1645120712373,15.6529,95.89,95.82,15.6524]
["bitfinex","SOLUSD",1645120713473,15.6529,95.89,95.817,41.09195393]
["bitfinex","SOLUSD",1645120713874,42.97660896,95.889,95.817,41.09195393]
["bitfinex","SOLUSD",1645120714177,15.6542,95.88,95.817,41.09195393]
["bitfinex","SOLUSD",1645120714975,20.5942,95.88,95.817,41.09195393]
["bitfinex","SOLUSD",1645120715177,2.52666602,95.879,95.817,41.09195393]
["bitfinex","SOLUSD",1645120715375,15.6578,95.87,95.817,41.09195393]
["bitfinex","SOLUSD",1645120716579,15.654,95.88,95.817,41.09195393]
["bitfinex","SOLUSD",1645120716778,5.216,95.901,95.818,103.0]
["bitfinex","SOLUSD",1645120716982,48.59707646,95.902,95.817,41.09195393]
["bitfinex","SOLUSD",1645120718379,15.652,95.89,95.817,41.09195393]
["bitfinex","SOLUSD",1645120718880,7.74266602,95.889,95.817,41.09195393]
["bitfinex","SOLUSD",1645120719078,5.216,95.901,95.817,41.09195393]
["bitfinex","SOLUSD",1645120719277,52.1832,95.9,95.817,41.09195393]
["bitfinex","SOLUSD",1645120719479,1.43695158,95.907,95.817,41.09195393]
["bitfinex","SOLUSD",1645120719679,5.215,95.914,95.818,46.7749]
["bitfinex","SOLUSD",1645120720480,5.215,95.914,95.82,15.6524]
["bitfinex","SOLUSD",1645120720689,15.9208,95.915,95.82,15.6524]
["bitfinex","SOLUSD",1645120720981,15.9208,95.915,95.818,46.7749]
["bitfinex","SOLUSD",1645120720982,2.52666602,95.914,95.818,46.7749]
["bitfinex","SOLUSD",1645120721182,1.43695158,95.912,95.818,46.7749]
["bitfinex","SOLUSD",1645120721386,1.43695158,95.908,95.818,46.7749]
["bitfinex","SOLUSD",1645120721584,44.67907413,95.911,95.818,46.7749]
["bitfinex","SOLUSD",1645120721781,6.65195158,95.91,95.818,46.7749]
["bitfinex","SOLUSD",1645120721982,2.52666602,95.908,95.818,46.7749]
["bitfinex","SOLUSD",1645120722180,5.215,95.907,95.818,46.7749]
["bitfinex","SOLUSD",1645120722380,15.6506,95.9,95.818,46.7749]
["bitfinex","SOLUSD",1645120722583,5.215,95.899,95.818,46.7749]
["bitfinex","SOLUSD",1645120722780,3.9636176,95.908,95.818,46.7749]
["bitfinex","SOLUSD",1645120722781,5.215,95.906,95.818,46.7749]
["bitfinex","SOLUSD",1645120722982,1.43695158,95.906,95.817,41.09195393]
["bitfinex","SOLUSD",1645120723181,5.215,95.905,95.817,41.09195393]
["bitfinex","SOLUSD",1645120723382,15.6547,95.88,95.817,41.09195393]
["bitfinex","SOLUSD",1645120723581,27.5419984,95.879,95.817,41.09195393]
["bitfinex","SOLUSD",1645120724383,15.6579,95.87,95.817,41.09195393]
["bitfinex","SOLUSD",1645120725385,15.6579,95.87,95.791,5.215]
["bitfinex","SOLUSD",1645120725588,2.52666602,95.869,95.791,5.215]
["bitfinex","SOLUSD",1645120725786,15.6607,95.85,95.791,5.215]
["bitfinex","SOLUSD",1645120726387,40.71545653,95.849,95.792,43.92354734]
["bitfinex","SOLUSD",1645120726591,5.218,95.859,95.792,43.92354734]
["bitfinex","SOLUSD",1645120726787,52.2024,95.86,95.792,43.92354734]
["bitfinex","SOLUSD",1645120727390,15.6613,95.84,95.792,43.92354734]
["bitfinex","SOLUSD",1645120736601,15.6585,95.85,95.792,43.92354734]
["bitfinex","SOLUSD",1645120741929,15.6613,95.84,95.762,5.218]
["bitfinex","SOLUSD",1645120742527,7.74566602,95.839,95.762,5.218]
["bitfinex","SOLUSD",1645120742928,2.52666602,95.838,95.762,5.218]
["bitfinex","SOLUSD",1645120743129,12.52,95.83,95.763,34.95565641]
["bitfinex","SOLUSD",1645120743329,13.41230519,95.829,95.763,34.95565641]
["bitfinex","SOLUSD",1645120743528,15.6668,95.82,95.763,34.95565641]
["bitfinex","SOLUSD",1645120743730,5.219,95.819,95.763,34.95565641]
["bitfinex","SOLUSD",1645120743930,5.219,95.828,95.763,34.95565641]
["bitfinex","SOLUSD",1645120745428,15.6693,95.81,95.763,34.95565641]
["bitfinex","SOLUSD",1645120745630,38.99504783,95.809,95.763,34.95565641]
["bitfinex","SOLUSD",1645120745830,5.219,95.819,95.763,34.95565641]
["bitfinex","SOLUSD",1645120746035,5.219,95.828,95.763,34.95565641]
["bitfinex","SOLUSD",1645120746235,1.43695158,95.852,95.763,34.95565641]
["bitfinex","SOLUSD",1645120746433,15.6609,95.84,95.77,15.6609]
["bitfinex","SOLUSD",1645120746831,55.0246425,95.839,95.77,15.6609]
["bitfinex","SOLUSD",1645120747034,55.0246425,95.839,95.764,22.7433]
["bitfinex","SOLUSD",1645120747435,15.6638,95.82,95.764,22.7433]
["bitfinex","SOLUSD",1645120748034,15.6638,95.82,95.763,34.95565641]
["bitfinex","SOLUSD",1645120748434,15.6614,95.83,95.77,15.6622]
["bitfinex","SOLUSD",1645120748636,15.6614,95.83,95.77,118.6622]
["bitfinex","SOLUSD",1645120748836,42.91986739,95.843,95.77,15.6622]
["bitfinex","SOLUSD",1645120750440,15.6602,95.84,95.766,5.218]
["bitfinex","SOLUSD",1645120750640,15.6602,95.84,95.763,34.95565641]
["bitfinex","SOLUSD",1645120750841,28.1802,95.84,95.763,34.95565641]
["bitfinex","SOLUSD",1645120751042,2.52666602,95.839,95.763,34.95565641]
["bitfinex","SOLUSD",1645120751240,52.2234,95.83,95.763,34.95565641]
["bitfinex","SOLUSD",1645120752341,15.667,95.82,95.763,34.95565641]
["bitfinex","SOLUSD",1645120752545,25.33758754,95.819,95.763,34.95565641]
["bitfinex","SOLUSD",1645120754341,15.667,95.81,95.763,34.95565641]
["bitfinex","SOLUSD",1645120755645,22.5902,95.838,95.764,64.0]
["bitfinex","SOLUSD",1645120755847,1.43695158,95.852,95.765,103.0]
["bitfinex","SOLUSD",1645120756044,1.43695158,95.861,95.765,103.0]
["bitfinex","SOLUSD",1645120756244,1.43695158,95.863,95.767,103.0]
["bitfinex","SOLUSD",1645120756453,1.43695158,95.865,95.767,103.0]
["bitfinex","SOLUSD",1645120756648,45.74043611,95.864,95.769,103.0]
["bitfinex","SOLUSD",1645120757252,15.6581,95.85,95.77,15.6621]
["bitfinex","SOLUSD",1645120757449,38.18401882,95.849,95.77,118.6621]
["bitfinex","SOLUSD",1645120758150,1.43695158,95.862,95.77,118.6621]
["bitfinex","SOLUSD",1645120758348,15.6582,95.85,95.77,118.6621]
["bitfinex","SOLUSD",1645120759754,52.1976,95.87,95.77,118.6621]
["bitfinex","SOLUSD",1645120759755,1.43695158,95.869,95.781,62.57]
["bitfinex","SOLUSD",1645120759953,1.43695158,95.877,95.801,103.0]
["bitfinex","SOLUSD",1645120760155,1.43695158,95.877,95.803,103.0]
["bitfinex","SOLUSD",1645120760351,43.241161,95.879,95.803,103.0]
["bitfinex","SOLUSD",1645120760552,1.43695158,95.891,95.806,62.57]
["bitfinex","SOLUSD",1645120760751,1.43695158,95.893,95.821,103.0]
["bitfinex","SOLUSD",1645120760950,1.43695158,95.918,95.84,15.6459]
["bitfinex","SOLUSD",1645120761150,1.43695158,95.918,95.841,103.0]
["bitfinex","SOLUSD",1645120761352,1.43695158,95.925,95.841,103.0]
["bitfinex","SOLUSD",1645120761549,54.83728853,95.924,95.845,103.0]
["bitfinex","SOLUSD",1645120761750,54.83728853,95.924,95.847,103.0]
["bitfinex","SOLUSD",1645120762355,54.83728853,95.924,95.86,118.6448]
["bitfinex","SOLUSD",1645120762557,54.33728853,95.924,95.861,7.76455413]
["bitfinex","SOLUSD",1645120762752,1.43695158,95.933,95.861,7.76455413]
["bitfinex","SOLUSD",1645120763153,1.43695158,95.934,95.862,103.0]
["bitfinex","SOLUSD",1645120763354,1.43695158,95.938,95.862,103.0]
["bitfinex","SOLUSD",1645120763557,1.43695158,95.938,95.87,15.6446]
["bitfinex","SOLUSD",1645120763756,43.63144188,95.937,95.87,15.6446]
["bitfinex","SOLUSD",1645120764159,46.1581079,95.937,95.861,7.76455413]
["bitfinex","SOLUSD",1645120764355,5.213,95.936,95.861,7.76455413]
["bitfinex","SOLUSD",1645120764779,1.43695158,95.931,95.861,7.76455413]
["bitfinex","SOLUSD",1645120764982,1.43695158,95.932,95.861,7.76455413]
["bitfinex","SOLUSD",1645120765179,1.43695158,95.934,95.861,7.76455413]
["bitfinex","SOLUSD",1645120765379,15.6469,95.93,95.861,7.76455413]
["bitfinex","SOLUSD",1645120775801,46.7756,95.958,95.87,15.6452]
["bitfinex","SOLUSD",1645120775996,15.7637,95.959,95.87,15.6452]
["bitfinex","SOLUSD",1645120776796,42.69514209,95.958,95.87,15.6452]
["bitfinex","SOLUSD",1645120777695,15.7637,95.959,95.88,12.52]
["bitfinex","SOLUSD",1645120780503,41.17674879,95.958,95.9,15.6402]
["bitfinex","SOLUSD",1645120782001,15.6396,95.97,95.9,15.6402]
["bitfinex","SOLUSD",1645120782403,1.43695158,95.99,95.9,15.6402]
["bitfinex","SOLUSD",1645120782607,1.43695158,95.99,95.901,23.6629]
["bitfinex","SOLUSD",1645120782805,1.43695158,95.997,95.92,15.6351]
["bitfinex","SOLUSD",1645120783006,53.33799937,95.986,95.921,7.76455413]
["bitfinex","SOLUSD",1645120783906,1.43695158,95.996,95.921,7.76455413]
["bitfinex","SOLUSD",1645120784155,1.43695158,96.001,95.93,15.6342]
["bitfinex","SOLUSD",1645120784507,1.43695158,96.005,95.93,15.6342]
["bitfinex","SOLUSD",1645120784706,1.43695158,96.01,95.93,15.6342]
["bitfinex","SOLUSD",1645120784905,50.42556241,96.004,95.93,15.6342]
["bitfinex","SOLUSD",1645120785405,1.43695158,96.001,95.93,15.6342]
["bitfinex","SOLUSD",1645120786005,1.43695158,96.0,95.93,15.6342]
["bitfinex","SOLUSD",1645120786253,1.43695158,95.998,95.922,48.8995]
["bitfinex","SOLUSD",1645120786408,15.6385,95.98,95.9,12.52]
["bitfinex","SOLUSD",1645120786607,15.6385,95.98,95.88,64.6515]
["bitfinex","SOLUSD",1645120786907,3.9636176,95.979,95.881,28.4645]
["bitfinex","SOLUSD",1645120787106,1.43695158,95.975,95.882,26.18141323]
["bitfinex","SOLUSD",1645120787306,1.43695158,95.975,95.883,5.212]
["bitfinex","SOLUSD",1645120787505,1.43695158,95.976,95.883,29.8749]
["bitfinex","SOLUSD",1645120787809,1.43695158,95.977,95.883,29.8749]
["bitfinex","SOLUSD",1645120788209,1.43695158,95.977,95.901,7.58413184]
["bitfinex","SOLUSD",1645120788408,32.99889252,95.978,95.902,5.211]
["bitfinex","SOLUSD",1645120789409,32.99889252,95.978,95.921,24.99287128]
["bitfinex","SOLUSD",1645120790009,32.99889252,95.978,95.891,5.211]
["bitfinex","SOLUSD",1645120790010,34.4358441,95.978,95.891,5.211]
["bitfinex","SOLUSD",1645120790210,1.43695158,95.975,95.891,5.211]
["bitfinex","SOLUSD",1645120790411,1.43695158,95.972,95.91,15.6387]
["bitfinex","SOLUSD",1645120790646,1.43695158,95.968,95.91,15.6387]
["bitfinex","SOLUSD",1645120790812,1.43695158,95.965,95.884,5.211]
["bitfinex","SOLUSD",1645120791011,2.52666602,95.971,95.884,5.211]
["bitfinex","SOLUSD",1645120791012,1.43695158,95.957,95.885,33.46142392]
["bitfinex","SOLUSD",1645120791310,1.43695158,95.955,95.885,33.46142392]
["bitfinex","SOLUSD",1645120791510,1.43695158,95.954,95.884,5.211]
["bitfinex","SOLUSD",1645120791751,3.9636176,95.954,95.884,5.211]
["bitfinex","SOLUSD",1645120792110,15.6429,95.95,95.884,5.211]
["bitfinex","SOLUSD",1645120792711,15.6429,95.95,95.8,4.27]
["bitfinex","SOLUSD",1645120792712,110.73866602,95.949,95.8,4.27]
["bitfinex","SOLUSD",1645120793009,1.43695158,95.944,95.833,46.8174]
["bitfinex","SOLUSD",1645120793214,15.6492,95.92,95.833,46.8174]
["bitfinex","SOLUSD",1645120793420,15.6492,95.92,95.82,15.6507]
["bitfinex","SOLUSD",1645120793713,43.26333361,95.918,95.816,30.11341336]
["bitfinex","SOLUSD",1645120793912,12.52,95.91,95.816,30.11341336]
["bitfinex","SOLUSD",1645120794112,1.43695158,95.914,95.816,30.11341336]
["bitfinex","SOLUSD",1645120794312,2.52666602,95.917,95.816,30.11341336]
["bitfinex","SOLUSD",1645120794719,2.52666602,95.917,95.817,47.5238]
["bitfinex","SOLUSD",1645120794916,43.26333361,95.918,95.817,47.5238]
["bitfinex","SOLUSD",1645120794917,15.6507,95.9,95.82,15.652]
["bitfinex","SOLUSD",1645120795118,29.2569,95.929,95.82,15.652]
["bitfinex","SOLUSD",1645120795119,40.16112132,95.902,95.82,15.652]
["bitfinex","SOLUSD",1645120795517,1.43695158,95.921,95.82,15.652]
["bitfinex","SOLUSD",1645120795717,2.52666602,95.951,95.83,4.27]
["bitfinex","SOLUSD",1645120795718,1.43695158,95.939,95.83,4.27]
["bitfinex","SOLUSD",1645120795920,1.43695158,95.939,95.85,15.6459]
["bitfinex","SOLUSD",1645120796117,15.6449,95.94,95.85,15.6459]
["bitfinex","SOLUSD",1645120796318,15.6449,95.94,95.851,2.52666602]
["bitfinex","SOLUSD",1645120796518,52.11927487,95.939,95.852,3.65213171]
["bitfinex","SOLUSD",1645120796718,52.11927487,95.939,95.853,47.952]
["bitfinex","SOLUSD",1645120796920,52.11927487,95.939,95.853,50.47866602]
["bitfinex","SOLUSD",1645120797121,52.11927487,95.939,95.87,15.6426]
["bitfinex","SOLUSD",1645120797321,52.11927487,95.939,95.871,29.09666472]
["bitfinex","SOLUSD",1645120797522,52.11927487,95.939,95.871,31.62333074]
["bitfinex","SOLUSD",1645120798922,52.11927487,95.939,95.871,2.52666602]
["bitfinex","SOLUSD",1645120799221,52.11927487,95.939,95.853,47.952]
["bitfinex","SOLUSD",1645120799821,52.11927487,95.939,95.854,26.00965192]
["bitfinex","SOLUSD",1645120800420,15.6456,95.93,95.86,15.6452]
["bitfinex","SOLUSD",1645120800822,2.52666602,95.929,95.854,26.00965192]
["bitfinex","SOLUSD",1645120801124,5.214,95.938,95.854,26.00965192]
["bitfinex","SOLUSD",1645120801321,1.43695158,95.934,95.854,26.00965192]
["bitfinex","SOLUSD",1645120801568,1.43695158,95.935,95.854,26.00965192]
["bitfinex","SOLUSD",1645120801725,15.6488,95.91,95.853,47.952]
["bitfinex","SOLUSD",1645120801921,15.6488,95.91,95.83,15.6497]
["bitfinex","SOLUSD",1645120802728,31.30518006,95.909,95.831,27.94830762]
["bitfinex","SOLUSD",1645120804534,31.30518006,95.909,95.84,15.6481]
["bitfinex","SOLUSD",1645120806352,1.43695158,95.933,95.84,15.6481]
["bitfinex","SOLUSD",1645120806550,1.43695158,95.936,95.851,62.57]
["bitfinex","SOLUSD",1645120806874,1.43695158,95.951,95.87,15.6412]
["bitfinex","SOLUSD",1645120807045,1.43695158,95.952,95.871,24.3557]
["bitfinex","SOLUSD",1645120807246,43.43653266,95.951,95.872,5.81723745]
["bitfinex","SOLUSD",1645120807747,43.43653266,95.951,95.841,2.52666602]
["bitfinex","SOLUSD",1645120807748,1.43695158,95.945,95.85,28.1667]
["bitfinex","SOLUSD",1645120807947,1.43695158,95.944,95.85,15.6467]
["bitfinex","SOLUSD",1645120808348,1.43695158,95.942,95.85,15.6467]
["bitfinex","SOLUSD",1645120808547,1.43695158,95.942,95.851,24.682]
["bitfinex","SOLUSD",1645120808749,1.43695158,95.943,95.852,31.4280593]
["bitfinex","SOLUSD",1645120809003,2.52666602,95.941,95.852,31.4280593]
["bitfinex","SOLUSD",1645120809150,2.52666602,95.941,95.851,24.682]
["bitfinex","SOLUSD",1645120809349,15.6467,95.93,95.851,24.682]
["bitfinex","SOLUSD",1645120809949,1.43695158,95.928,95.851,24.682]
["bitfinex","SOLUSD",1645120810148,46.63887385,95.927,95.84,29.17140633]
["bitfinex","SOLUSD",1645120810353,1.43695158,95.924,95.825,23.2651]
["bitfinex","SOLUSD",1645120810561,15.6512,95.91,95.81,15.6531]
["bitfinex","SOLUSD",1645120810750,20.6612,95.91,95.81,15.6531]
["bitfinex","SOLUSD",1645120811351,43.2793429,95.909,95.811,30.39095544]
["bitfinex","SOLUSD",1645120811752,15.6538,95.88,95.811,30.39095544]
["bitfinex","SOLUSD",1645120811950,40.14511203,95.879,95.811,30.39095544]
["bitfinex","SOLUSD",1645120812952,15.652,95.89,95.811,30.39095544]
["bitfinex","SOLUSD",1645120813752,42.16136195,95.889,95.811,30.39095544]
["bitfinex","SOLUSD",1645120813952,42.16136195,95.889,95.82,15.6516]
["bitfinex","SOLUSD",1645120815254,42.16136195,95.889,95.821,103.0]
["bitfinex","SOLUSD",1645120815455,42.16136195,95.889,95.811,30.39095544]
["bitfinex","SOLUSD",1645120815456,42.16136195,95.889,95.831,103.0]
["bitfinex","SOLUSD",1645120815655,42.16136195,95.889,95.832,3.37458963]
["bitfinex","SOLUSD",1645120817055,15.65,95.9,95.832,3.37458963]
["bitfinex","SOLUSD",1645120817255,15.65,95.9,95.841,103.0]
["bitfinex","SOLUSD",1645120817456,15.65,95.9,95.84,15.6488]
["bitfinex","SOLUSD",1645120817658,15.65,95.9,95.819,24.5799]
["bitfinex","SOLUSD",1645120817857,20.21,95.9,95.79,12.52]
["bitfinex","SOLUSD",1645120818061,15.6556,95.87,95.799,24.657]
["bitfinex","SOLUSD",1645120818658,42.96805895,95.879,95.8,127.06584783]
["bitfinex","SOLUSD",1645120820059,42.96805895,95.879,95.8,142.72084783]
["bitfinex","SOLUSD",1645120821666,15.8514,95.892,95.8,142.72084783]
["bitfinex","SOLUSD",1645120821868,24.127,95.899,95.8,142.72084783]
["bitfinex","SOLUSD",1645120822059,24.127,95.899,95.8,155.24084783]
["bitfinex","SOLUSD",1645120822262,15.6501,95.9,95.8,155.24084783]
["bitfinex","SOLUSD",1645120822462,15.6501,95.9,95.806,165.57]
["bitfinex","SOLUSD",1645120822761,54.32221505,95.904,95.833,103.0]
["bitfinex","SOLUSD",1645120823164,23.7667,95.918,95.833,103.0]
["bitfinex","SOLUSD",1645120823363,23.7667,95.918,95.835,103.0]
["bitfinex","SOLUSD",1645120823764,23.7667,95.918,95.84,15.6474]
["bitfinex","SOLUSD",1645120824169,41.35432726,95.917,95.841,103.0]
["bitfinex","SOLUSD",1645120827372,57.37762726,95.917,95.841,103.0]
["bitfinex","SOLUSD",1645120827676,41.35432726,95.917,95.841,103.0]
["bitfinex","SOLUSD",1645120828072,15.648,95.91,95.834,23.2613]
["bitfinex","SOLUSD",1645120828286,15.648,95.91,95.832,9.69969724]
["bitfinex","SOLUSD",1645120828479,5.215,95.909,95.832,9.69969724]
["bitfinex","SOLUSD",1645120828678,1.43695158,95.908,95.832,9.69969724]
["bitfinex","SOLUSD",1645120828878,1.43695158,95.907,95.832,9.69969724]
["bitfinex","SOLUSD",1645120829078,15.6547,95.89,95.832,9.69969724]
["bitfinex","SOLUSD",1645120829479,42.07012767,95.889,95.832,9.69969724]
["bitfinex","SOLUSD",1645120829677,42.07012767,95.889,95.811,103.0]
["bitfinex","SOLUSD",1645120830078,42.07012767,95.889,95.809,23.7225]
["bitfinex","SOLUSD",1645120830479,42.07012767,95.889,95.81,103.0]
["bitfinex","SOLUSD",1645120830679,42.07012767,95.889,95.811,28.54999899]
["bitfinex","SOLUSD",1645120830877,15.653,95.88,95.811,28.54999899]
["bitfinex","SOLUSD",1645120831079,15.653,95.88,95.812,103.0]
["bitfinex","SOLUSD",1645120831783,42.07012767,95.889,95.812,103.0]
["bitfinex","SOLUSD",1645120832008,42.07012767,95.889,95.82,15.6523]
["bitfinex","SOLUSD",1645120832383,42.07012767,95.889,95.812,103.0]
["bitfinex","SOLUSD",1645120833483,42.07012767,95.889,95.811,28.54999899]
["bitfinex","SOLUSD",1645120833885,15.6527,95.88,95.811,28.54999899]
["bitfinex","SOLUSD",1645120835686,15.6527,95.88,95.812,103.0]
["bitfinex","SOLUSD",1645120837518,15.6527,95.88,95.82,15.6523]
["bitfinex","SOLUSD",1645120838487,15.6527,95.88,95.811,28.54999899]
["bitfinex","SOLUSD",1645120839087,15.6527,95.88,95.802,24.1311]
["bitfinex","SOLUSD",1645120839288,2.52666602,95.879,95.802,24.1311]
["bitfinex","SOLUSD",1645120839490,15.6569,95.86,95.802,24.1311]
["bitfinex","SOLUSD",1645120840088,41.35432726,95.859,95.802,24.1311]
["bitfinex","SOLUSD",1645120840687,15.6577,95.85,95.802,24.1311]
["bitfinex","SOLUSD",1645120841488,15.6577,95.85,95.78,33.33124752]
["bitfinex","SOLUSD",1645120842290,15.6577,95.85,95.771,108.217]
["bitfinex","SOLUSD",1645120842891,15.6577,95.85,95.772,23.3691]
["bitfinex","SOLUSD",1645120843089,15.6577,95.85,95.773,5.218]
["bitfinex","SOLUSD",1645120843289,15.6577,95.85,95.774,32.84606978]
["bitfinex","SOLUSD",1645120843493,15.6577,95.85,95.775,5.218]
["bitfinex","SOLUSD",1645120843992,15.6577,95.85,95.78,15.659]
["bitfinex","SOLUSD",1645120844191,15.6577,95.85,95.774,32.84606978]
["bitfinex","SOLUSD",1645120845010,15.6577,95.85,95.775,103.0]
["bitfinex","SOLUSD",1645120845189,15.6577,95.85,95.777,103.0]
["bitfinex","SOLUSD",1645120845591,15.6577,95.85,95.778,2.52666602]
["bitfinex","SOLUSD",1645120845792,15.6577,95.85,95.78,103.0]
["bitfinex","SOLUSD",1645120845992,15.6577,95.85,95.779,5.218]
["bitfinex","SOLUSD",1645120846192,15.6577,95.85,95.781,2.52666602]
["bitfinex","SOLUSD",1645120846392,15.6577,95.85,95.79,15.6572]
["bitfinex","SOLUSD",1645120846594,15.6577,95.85,95.791,0.91947529]
["bitfinex","SOLUSD",1645120847138,15.662,95.83,95.779,5.218]
["bitfinex","SOLUSD",1645120847895,30.1039,95.858,95.78,103.0]
["bitfinex","SOLUSD",1645120848094,24.8859,95.858,95.782,103.0]
["bitfinex","SOLUSD",1645120848295,41.35432726,95.859,95.782,103.0]
["bitfinex","SOLUSD",1645120848493,41.35432726,95.859,95.781,28.03610134]
["bitfinex","SOLUSD",1645120848696,41.35432726,95.859,95.782,24.4557]
["bitfinex","SOLUSD",1645120848894,41.35432726,95.859,95.79,15.6564]
["bitfinex","SOLUSD",1645120849699,15.6568,95.86,95.791,103.0]
["bitfinex","SOLUSD",1645120849897,1.43695158,95.882,95.791,110.08]
["bitfinex","SOLUSD",1645120850099,22.5562,95.886,95.801,103.0]
["bitfinex","SOLUSD",1645120850315,22.5562,95.886,95.811,103.0]
["bitfinex","SOLUSD",1645120850703,53.81222408,95.885,95.813,103.0]
["bitfinex","SOLUSD",1645120850899,15.6525,95.88,95.813,103.0]
["bitfinex","SOLUSD",1645120851348,15.6525,95.88,95.82,15.6513]
["bitfinex","SOLUSD",1645120851499,2.52666602,95.879,95.82,15.6513]
["bitfinex","SOLUSD",1645120851800,15.6525,95.88,95.82,15.6513]
["bitfinex","SOLUSD",1645120852200,15.6525,95.88,95.812,5.72944373]
["bitfinex","SOLUSD",1645120852401,18.17916602,95.88,95.812,5.72944373]
["bitfinex","SOLUSD",1645120852798,21.3025,95.88,95.73,159.83]
["bitfinex","SOLUSD",1645120853000,5.216,95.879,95.742,48.6967]
["bitfinex","SOLUSD",1645120853303,5.216,95.879,95.743,103.0]
["bitfinex","SOLUSD",1645120853304,15.6596,95.85,95.743,103.0]
["bitfinex","SOLUSD",1645120853498,52.2011,95.86,95.743,103.0]
["bitfinex","SOLUSD",1645120853499,22.7802,95.849,95.743,103.0]
["bitfinex","SOLUSD",1645120853800,22.7802,95.849,95.745,103.0]
["bitfinex","SOLUSD",1645120854000,22.7802,95.849,95.751,103.0]
["bitfinex","SOLUSD",1645120854202,73.13480054,95.849,95.751,103.0]
["bitfinex","SOLUSD",1645120854397,73.13480054,95.849,95.75,12.52]
["bitfinex","SOLUSD",1645120854398,73.13480054,95.849,95.761,103.0]
["bitfinex","SOLUSD",1645120854623,2.52666602,95.848,95.763,103.0]
["bitfinex","SOLUSD",1645120854825,22.7802,95.849,95.763,103.0]
["bitfinex","SOLUSD",1645120855227,22.7802,95.849,95.771,103.0]
["bitfinex","SOLUSD",1645120856023,22.7802,95.849,95.773,103.0]
["bitfinex","SOLUSD",1645120856426,22.7802,95.849,95.77,12.52]
["bitfinex","SOLUSD",1645120856427,22.7802,95.849,95.775,103.0]
["bitfinex","SOLUSD",1645120856824,17.09345158,95.88,95.775,103.0]
["bitfinex","SOLUSD",1645120857024,24.2756,95.879,95.781,103.0]
["bitfinex","SOLUSD",1645120857924,24.2756,95.879,95.78,12.52]
["bitfinex","SOLUSD",1645120857925,41.1798523,95.878,95.783,103.0]
["bitfinex","SOLUSD",1645120859325,24.2756,95.879,95.791,103.0]
["bitfinex","SOLUSD",1645120859531,24.2756,95.879,95.793,103.0]
["bitfinex","SOLUSD",1645120860230,24.2756,95.879,95.795,103.0]
["bitfinex","SOLUSD",1645120860431,46.51023758,95.878,95.801,103.0]
["bitfinex","SOLUSD",1645120860630,46.51023758,95.878,95.803,103.0]
["bitfinex","SOLUSD",1645120860833,1.43695158,95.894,95.805,103.0]
["bitfinex","SOLUSD",1645120861029,1.43695158,95.903,95.821,103.0]
["bitfinex","SOLUSD",1645120861231,22.9536,95.919,95.82,12.52]
["bitfinex","SOLUSD",1645120861232,1.43695158,95.908,95.823,103.0]
["bitfinex","SOLUSD",1645120861432,24.39055158,95.919,95.827,103.0]
["bitfinex","SOLUSD",1645120861629,22.9536,95.919,95.841,103.0]
["bitfinex","SOLUSD",1645120861828,72.87317721,95.919,95.845,103.0]
["bitfinex","SOLUSD",1645120862432,72.87317721,95.919,95.847,103.0]
["bitfinex","SOLUSD",1645120862830,72.87317721,95.919,95.849,103.0]
["bitfinex","SOLUSD",1645120863230,72.87317721,95.919,95.851,103.0]
["bitfinex","SOLUSD",1645120863636,1.43695158,95.932,95.853,103.0]
["bitfinex","SOLUSD",1645120863836,1.43695158,95.932,95.852,5.214]
["bitfinex","SOLUSD",1645120863837,1.43695158,95.932,95.857,103.0]
["bitfinex","SOLUSD",1645120864040,1.43695158,95.955,95.871,103.0]
["bitfinex","SOLUSD",1645120864236,1.43695158,95.957,95.871,108.2]
["bitfinex","SOLUSD",1645120864441,1.43695158,95.957,95.873,103.0]
["bitfinex","SOLUSD",1645120864637,51.00567142,95.956,95.875,103.0]
["bitfinex","SOLUSD",1645120864839,52.442623,95.956,95.877,103.0]
["bitfinex","SOLUSD",1645120865040,51.00567142,95.956,95.877,103.0]
["bitfinex","SOLUSD",1645120865242,51.00567142,95.956,95.879,103.0]
["bitfinex","SOLUSD",1645120865441,51.00567142,95.956,95.881,103.0]
["bitfinex","SOLUSD",1645120866139,1.43695158,95.963,95.884,62.57]
["bitfinex","SOLUSD",1645120866345,1.43695158,95.963,95.883,103.0]
["bitfinex","SOLUSD",1645120866346,1.43695158,95.969,95.887,103.0]
["bitfinex","SOLUSD",1645120866545,1.43695158,95.976,95.891,103.0]
["bitfinex","SOLUSD",1645120866748,1.43695158,95.976,95.901,103.0]
["bitfinex","SOLUSD",1645120866941,49.1838,95.978,95.901,103.0]
["bitfinex","SOLUSD",1645120867143,51.04195843,95.977,95.903,103.0]
["bitfinex","SOLUSD",1645120868354,2.52666602,95.989,95.907,103.0]
["bitfinex","SOLUSD",1645120868550,1.43695158,95.991,95.911,103.0]
["bitfinex","SOLUSD",1645120868745,1.43695158,95.995,95.911,103.0]
["bitfinex","SOLUSD",1645120868942,1.43695158,95.995,95.913,103.0]
["bitfinex","SOLUSD",1645120869343,51.15186026,95.994,95.913,103.0]
["bitfinex","SOLUSD",1645120869542,51.15186026,95.994,95.903,24.3993]
["bitfinex","SOLUSD",1645120869543,51.15186026,95.994,95.915,103.0]
["bitfinex","SOLUSD",1645120869742,51.15186026,95.994,95.907,108.211]
["bitfinex","SOLUSD",1645120869944,2.52666602,95.993,95.89,12.52]
["bitfinex","SOLUSD",1645120870247,1.43695158,95.989,95.877,5.211]
["bitfinex","SOLUSD",1645120870456,23.81911349,95.993,95.903,30.1388]
["bitfinex","SOLUSD",1645120870457,16.08144747,95.993,95.903,30.1388]
["bitfinex","SOLUSD",1645120870850,2.52666602,95.988,95.903,30.1388]
["bitfinex","SOLUSD",1645120871047,5.211,95.987,95.886,5.211]
["bitfinex","SOLUSD",1645120871247,5.211,95.987,95.88,15.6397]
["bitfinex","SOLUSD",1645120871447,1.43695158,95.985,95.88,15.6397]
["bitfinex","SOLUSD",1645120871647,1.43695158,95.982,95.88,15.6397]
["bitfinex","SOLUSD",1645120871847,1.43695158,95.981,95.88,15.6397]
["bitfinex","SOLUSD",1645120872047,3.9636176,95.981,95.88,15.6397]
["bitfinex","SOLUSD",1645120872246,6.64895158,95.98,95.88,15.6397]
["bitfinex","SOLUSD",1645120872447,7.73866602,95.98,95.881,103.0]
["bitfinex","SOLUSD",1645120872647,34.79926069,95.979,95.883,103.0]
["bitfinex","SOLUSD",1645120872852,5.212,95.978,95.882,30.08609707]
["bitfinex","SOLUSD",1645120873046,15.6422,95.97,95.882,30.08609707]
["bitfinex","SOLUSD",1645120873269,15.6422,95.97,95.883,103.0]
["bitfinex","SOLUSD",1645120873748,32.27259467,95.979,95.891,103.0]
["bitfinex","SOLUSD",1645120874246,32.27259467,95.979,95.893,103.0]
["bitfinex","SOLUSD",1645120874649,32.27259467,95.979,95.895,103.0]
["bitfinex","SOLUSD",1645120875047,32.27259467,95.979,95.901,3.679448]
["bitfinex","SOLUSD",1645120876147,32.27259467,95.979,95.902,5.211]
["bitfinex","SOLUSD",1645120876747,32.27259467,95.979,95.903,23.1455]
["bitfinex","SOLUSD",1645120877149,32.27259467,95.979,95.904,103.0]
["bitfinex","SOLUSD",1645120879253,32.27259467,95.979,95.903,23.1455]
["bitfinex","SOLUSD",1645120879852,32.27259467,95.979,95.901,3.679448]
["bitfinex","SOLUSD",1645120881053,32.27259467,95.979,95.901,106.679448]
["bitfinex","SOLUSD",1645120881453,32.27259467,95.979,95.903,103.0]
["bitfinex","SOLUSD",1645120882057,32.27259467,95.979,95.902,29.777]
["bitfinex","SOLUSD",1645120882255,32.27259467,95.979,95.902,24.566]
["bitfinex","SOLUSD",1645120882458,32.27259467,95.979,95.903,103.0]
["bitfinex","SOLUSD",1645120882757,15.6399,95.97,95.893,5.211]
["bitfinex","SOLUSD",1645120882956,15.6399,95.97,95.89,15.6404]
["bitfinex","SOLUSD",1645120883755,15.6399,95.97,95.891,26.76426742]
["bitfinex","SOLUSD",1645120884958,15.6399,95.97,95.892,5.212]
["bitfinex","SOLUSD",1645120887758,15.6399,95.97,95.9,15.6392]
["bitfinex","SOLUSD",1645120887959,15.5909,95.976,95.901,103.0]
["bitfinex","SOLUSD",1645120888159,32.27259467,95.979,95.901,108.211]
["bitfinex","SOLUSD",1645120888362,32.27259467,95.979,95.901,110.73766602]
["bitfinex","SOLUSD",1645120888566,32.27259467,95.979,95.902,2.52666602]
["bitfinex","SOLUSD",1645120888765,32.27259467,95.979,95.904,103.0]
["bitfinex","SOLUSD",1645120888964,32.27259467,95.979,95.905,108.211]
["bitfinex","SOLUSD",1645120889168,33.70954625,95.979,95.921,7.00127765]
["bitfinex","SOLUSD",1645120889566,1.43695158,95.978,95.921,7.00127765]
["bitfinex","SOLUSD",1645120889766,33.70954625,95.979,95.921,7.00127765]
["bitfinex","SOLUSD",1645120889967,1.43695158,95.976,95.902,24.1138]
["bitfinex","SOLUSD",1645120890170,1.43695158,95.969,95.902,24.1138]
["bitfinex","SOLUSD",1645120890583,1.43695158,95.968,95.902,24.1138]
["bitfinex","SOLUSD",1645120891069,1.43695158,95.968,95.904,103.0]
["bitfinex","SOLUSD",1645120891266,1.43695158,95.965,95.904,103.0]
["bitfinex","SOLUSD",1645120891667,1.43695158,95.966,95.904,103.0]
["bitfinex","SOLUSD",1645120891867,1.43695158,95.967,95.904,103.0]
["bitfinex","SOLUSD",1645120892797,1.43695158,95.965,95.904,103.0]
["bitfinex","SOLUSD",1645120892967,1.43695158,95.969,95.906,103.0]
["bitfinex","SOLUSD",1645120893367,1.43695158,95.966,95.911,103.0]
["bitfinex","SOLUSD",1645120893569,1.43695158,95.967,95.911,103.0]
["bitfinex","SOLUSD",1645120894271,1.43695158,95.968,95.911,103.0]
["bitfinex","SOLUSD",1645120894777,1.43695158,95.969,95.911,103.0]
["bitfinex","SOLUSD",1645120894980,1.43695158,95.971,95.911,103.0]
["bitfinex","SOLUSD",1645120895379,1.43695158,95.976,95.921,103.0]
["bitfinex","SOLUSD",1645120895802,1.43695158,95.975,95.921,103.0]
["bitfinex","SOLUSD",1645120895996,1.43695158,95.975,95.923,103.0]
["bitfinex","SOLUSD",1645120896198,1.43695158,95.978,95.923,103.0]
["bitfinex","SOLUSD",1645120896399,1.43695158,95.98,95.925,103.0]
["bitfinex","SOLUSD",1645120896606,24.0497,96.015,95.925,103.0]
["bitfinex","SOLUSD",1645120896607,1.43695158,95.983,95.925,103.0]
["bitfinex","SOLUSD",1645120896902,1.43695158,95.986,95.925,103.0]
["bitfinex","SOLUSD",1645120897204,1.43695158,95.986,95.927,103.0]
["bitfinex","SOLUSD",1645120897402,1.43695158,95.988,95.931,103.0]
["bitfinex","SOLUSD",1645120897803,1.43695158,95.989,95.931,103.0]
["bitfinex","SOLUSD",1645120898002,1.43695158,95.989,95.933,103.0]
["bitfinex","SOLUSD",1645120898201,45.39558116,95.991,95.925,5.21]
["bitfinex","SOLUSD",1645120898404,45.39558116,95.991,95.94,15.6316]
["bitfinex","SOLUSD",1645120898405,1.43695158,95.988,95.94,15.6316]
["bitfinex","SOLUSD",1645120898606,1.43695158,95.985,95.924,22.5839]
["bitfinex","SOLUSD",1645120898806,1.43695158,95.978,95.924,22.5839]
["bitfinex","SOLUSD",1645120899007,1.43695158,95.977,95.924,22.5839]
["bitfinex","SOLUSD",1645120899405,39.46582535,95.976,95.924,22.5839]
["bitfinex","SOLUSD",1645120899608,1.43695158,95.976,95.925,103.0]
["bitfinex","SOLUSD",1645120899809,1.43695158,95.978,95.925,103.0]
["bitfinex","SOLUSD",1645120900207,1.43695158,95.98,95.925,103.0]
["bitfinex","SOLUSD",1645120900707,42.58538534,95.979,95.925,103.0]
["bitfinex","SOLUSD",1645120901442,42.58538534,95.979,95.93,15.6348]
["bitfinex","SOLUSD",1645120904717,1.43695158,95.985,95.93,15.6348]
["bitfinex","SOLUSD",1645120905321,1.43695158,95.986,95.931,103.0]
["bitfinex","SOLUSD",1645120905519,1.43695158,95.989,95.94,15.6324]
["bitfinex","SOLUSD",1645120905825,47.78205375,95.988,95.94,15.6324]
["bitfinex","SOLUSD",1645120907446,1.43695158,95.986,95.94,15.6324]
["bitfinex","SOLUSD",1645120907975,1.43695158,95.987,95.94,15.6324]
["bitfinex","SOLUSD",1645120908144,47.78205375,95.988,95.94,15.6324]
["bitfinex","SOLUSD",1645120908346,1.43695158,95.99,95.94,15.6324]
["bitfinex","SOLUSD",1645120908844,1.43695158,95.993,95.941,103.0]
["bitfinex","SOLUSD",1645120909048,1.43695158,95.993,95.95,15.6312]
["bitfinex","SOLUSD",1645120909481,119.11,96.037,95.953,200.0]
["bitfinex","SOLUSD",1645120909482,104.4765732,96.037,95.953,200.0]
["bitfinex","SOLUSD",1645120909659,12.52,96.08,95.95,12.52]
["bitfinex","SOLUSD",1645120909660,1.4408771,96.014,95.956,62.57]
["bitfinex","SOLUSD",1645120909851,2.8817542,96.056,95.971,103.0]
["bitfinex","SOLUSD",1645120910152,113.9,96.129,95.991,103.0]
["bitfinex","SOLUSD",1645120910153,1.44150074,96.075,95.991,103.0]
["bitfinex","SOLUSD",1645120910348,1.44150074,96.085,95.993,103.0]
["bitfinex","SOLUSD",1645120910548,45.7303492,96.064,95.995,103.0]
["bitfinex","SOLUSD",1645120910749,45.7303492,96.064,96.001,103.0]
["bitfinex","SOLUSD",1645120911247,45.7303492,96.064,96.01,15.6212]
["bitfinex","SOLUSD",1645120911451,15.6199,96.09,96.011,103.0]
["bitfinex","SOLUSD",1645120911754,47.41150074,96.092,96.011,103.0]
["bitfinex","SOLUSD",1645120911948,47.41150074,96.092,96.013,103.0]
["bitfinex","SOLUSD",1645120912350,50.72260229,96.078,96.015,103.0]
["bitfinex","SOLUSD",1645120912749,45.97,96.092,96.017,103.0]
["bitfinex","SOLUSD",1645120913150,45.97,96.092,96.021,103.0]
["bitfinex","SOLUSD",1645120913454,45.97,96.092,96.012,5.206]
["bitfinex","SOLUSD",1645120913650,41.06310324,96.066,95.992,49.2611]
["bitfinex","SOLUSD",1645120914050,15.6247,96.06,95.992,49.2611]
["bitfinex","SOLUSD",1645120914254,5.206,96.089,95.992,49.2611]
["bitfinex","SOLUSD",1645120914451,5.206,96.089,95.993,103.0]
["bitfinex","SOLUSD",1645120915153,38.97959761,96.084,95.993,105.52666602]
["bitfinex","SOLUSD",1645120915353,38.97959761,96.084,95.995,103.0]
["bitfinex","SOLUSD",1645120915850,5.206,96.093,96.001,103.0]
["bitfinex","SOLUSD",1645120916051,0.4593756,96.094,96.011,103.0]
["bitfinex","SOLUSD",1645120916254,0.4593756,96.094,96.021,103.0]
["bitfinex","SOLUSD",1645120917453,0.4593756,96.094,96.031,103.0]
["bitfinex","SOLUSD",1645120918255,0.4593756,96.094,96.032,2.52666602]
["bitfinex","SOLUSD",1645120918455,0.4593756,96.094,96.041,103.0]
["bitfinex","SOLUSD",1645120918756,0.4593756,96.094,96.051,103.0]
["bitfinex","SOLUSD",1645120920256,0.4593756,96.094,96.053,103.0]
["bitfinex","SOLUSD",1645120920658,0.4593756,96.094,96.055,103.0]
["bitfinex","SOLUSD",1645120922268,9.24e-05,96.067,96.055,103.0]
["bitfinex","SOLUSD",1645120923362,9.24e-05,96.067,96.061,103.0]
["bitfinex","SOLUSD",1645120923561,9.24e-05,96.067,96.062,0.46690077]
["bitfinex","SOLUSD",1645120924069,0.4593756,96.094,96.064,103.0]
["bitfinex","SOLUSD",1645120924264,0.4575942,96.148,96.067,159.57]
["bitfinex","SOLUSD",1645120924466,0.4575942,96.148,96.081,103.0]
["bitfinex","SOLUSD",1645120924668,0.4575942,96.148,96.091,103.0]
["bitfinex","SOLUSD",1645120924865,47.60015175,96.146,96.091,103.0]
["bitfinex","SOLUSD",1645120925079,47.60015175,96.146,96.093,103.0]
["bitfinex","SOLUSD",1645120925266,0.4575942,96.148,96.093,103.0]
["bitfinex","SOLUSD",1645120926469,0.4575942,96.148,96.101,103.0]
["bitfinex","SOLUSD",1645120929176,0.4575942,96.148,96.102,2.52666602]
["bitfinex","SOLUSD",1645120929577,0.4575942,96.148,96.089,2.52666602]
["bitfinex","SOLUSD",1645120929778,0.4575942,96.148,96.081,29.5329]
["bitfinex","SOLUSD",1645120929973,0.4575942,96.148,96.081,24.3309]
["bitfinex","SOLUSD",1645120930175,0.4575942,96.148,96.082,62.57]
["bitfinex","SOLUSD",1645120930377,0.4575942,96.148,96.083,5.202]
["bitfinex","SOLUSD",1645120930580,0.4575942,96.148,96.087,62.57]
["bitfinex","SOLUSD",1645120930881,0.4575942,96.148,96.102,62.57]
["bitfinex","SOLUSD",1645120931077,0.4575942,96.148,96.101,103.0]
["bitfinex","SOLUSD",1645120931078,0.45015392,96.216,96.111,169.57]
["bitfinex","SOLUSD",1645120931279,0.13458356,96.166,96.111,172.75]
["bitfinex","SOLUSD",1645120931481,0.13458356,96.166,96.116,62.57]
["bitfinex","SOLUSD",1645120931679,0.13458356,96.166,96.131,103.0]
["bitfinex","SOLUSD",1645120931976,0.13458356,96.166,96.141,103.0]
["bitfinex","SOLUSD",1645120932183,0.13458356,96.166,96.15,12.52]
["bitfinex","SOLUSD",1645120932378,0.13458356,96.166,96.14,12.52]
["bitfinex","SOLUSD",1645120932577,0.13458356,96.166,96.135,103.0]
["bitfinex","SOLUSD",1645120932879,0.13458356,96.166,96.134,24.0321]
["bitfinex","SOLUSD",1645120933560,0.13458356,96.166,96.12,12.52]
["bitfinex","SOLUSD",1645120933703,0.13458356,96.166,96.12,28.1207]
["bitfinex","SOLUSD",1645120934813,0.13458356,96.166,96.115,22.7318]
["bitfinex","SOLUSD",1645120935029,0.13458356,96.166,96.121,12.72666602]
["bitfinex","SOLUSD",1645120935305,0.13458356,96.166,96.121,105.52666602]
["bitfinex","SOLUSD",1645120935507,0.13458356,96.166,96.122,2.52666602]
["bitfinex","SOLUSD",1645120935707,0.13458356,96.166,96.12,12.52]
["bitfinex","SOLUSD",1645120936005,0.13458356,96.166,96.13,15.5987]
["bitfinex","SOLUSD",1645120936607,0.13458356,96.166,96.131,110.72666602]
["bitfinex","SOLUSD",1645120936816,0.13458356,96.166,96.137,103.0]
["bitfinex","SOLUSD",1645120936817,0.00458356,96.166,96.137,103.0]
["bitfinex","SOLUSD",1645120937022,0.00458356,96.166,96.151,103.0]
["bitfinex","SOLUSD",1645120937217,0.00458356,96.166,96.15,12.52]
["bitfinex","SOLUSD",1645120937715,5.199,96.24,96.151,2.52666602]
["bitfinex","SOLUSD",1645120937912,24.9537,96.25,96.151,2.52666602]
["bitfinex","SOLUSD",1645120937913,0.30083672,96.262,96.154,88.0]
["bitfinex","SOLUSD",1645120938112,1.07666848,96.213,96.155,67.768]
["bitfinex","SOLUSD",1645120938311,1.07666848,96.213,96.17,12.52]
["bitfinex","SOLUSD",1645120938511,1.07666848,96.213,96.171,103.0]
["bitfinex","SOLUSD",1645120938711,1.07666848,96.213,96.17,12.52]
["bitfinex","SOLUSD",1645120938911,1.07666848,96.213,96.156,49.4475]
["bitfinex","SOLUSD",1645120939112,2.52666602,96.212,96.156,49.4475]
["bitfinex","SOLUSD",1645120939511,1.07666848,96.213,96.157,103.0]
["bitfinex","SOLUSD",1645120940512,1.07666848,96.213,96.156,49.4475]
["bitfinex","SOLUSD",1645120940711,1.07666848,96.213,96.16,15.5966]
["bitfinex","SOLUSD",1645120941416,2.52666602,96.212,96.131,5.198]
["bitfinex","SOLUSD",1645120941618,7.72466602,96.212,96.133,103.0]
["bitfinex","SOLUSD",1645120941815,6.27466848,96.212,96.133,103.0]
["bitfinex","SOLUSD",1645120942036,1.07666848,96.212,96.16,0.02]
["bitfinex","SOLUSD",1645120942815,15.6009,96.21,96.16,0.02]
["bitfinex","SOLUSD",1645120943012,48.61536282,96.209,96.16,0.02]
["bitfinex","SOLUSD",1645120943813,49.6920313,96.209,96.16,0.02]
["bitfinex","SOLUSD",1645120950728,49.6920313,96.209,96.16,15.6161]
["bitfinex","SOLUSD",1645120951128,1.07666848,96.209,96.161,103.0]
["bitfinex","SOLUSD",1645120951323,1.07666848,96.209,96.161,108.198]
["bitfinex","SOLUSD",1645120951726,1.07666848,96.209,96.171,103.0]
["bitfinex","SOLUSD",1645120951930,1.07666848,96.209,96.173,103.0]
["bitfinex","SOLUSD",1645120953226,46.39891818,96.208,96.173,103.0]
["bitfinex","SOLUSD",1645120953426,46.39891818,96.208,96.152,5.198]
["bitfinex","SOLUSD",1645120953628,46.39891818,96.208,96.151,0.02]
["bitfinex","SOLUSD",1645120953826,47.47558666,96.208,96.151,0.02]
["bitfinex","SOLUSD",1645120954026,2.52666602,96.207,96.151,0.02]
["bitfinex","SOLUSD",1645120954227,47.47558666,96.208,96.151,0.02]
["bitfinex","SOLUSD",1645120954828,1.44150074,96.214,96.152,80.0]
["bitfinex","SOLUSD",1645120955026,1.44150074,96.219,96.16,12.52]
["bitfinex","SOLUSD",1645120955229,1.44150074,96.241,96.161,165.57]
["bitfinex","SOLUSD",1645120955427,1.44150074,96.241,96.161,170.768]
["bitfinex","SOLUSD",1645120955629,1.44150074,96.241,96.163,103.0]
["bitfinex","SOLUSD",1645120955840,15.8687,96.31,96.165,103.0]
["bitfinex","SOLUSD",1645120955841,39.144969,96.244,96.165,103.0]
["bitfinex","SOLUSD",1645120956030,39.144969,96.244,96.191,103.0]
["bitfinex","SOLUSD",1645120956328,1.44150074,96.255,96.191,103.0]
["bitfinex","SOLUSD",1645120956733,1.44150074,96.253,96.191,103.0]
["bitfinex","SOLUSD",1645120956927,1.44150074,96.257,96.191,103.0]
["bitfinex","SOLUSD",1645120957332,51.03758688,96.247,96.19,12.52]
["bitfinex","SOLUSD",1645120957530,1.44150074,96.239,96.19,12.52]
["bitfinex","SOLUSD",1645120957729,1.44150074,96.235,96.19,12.52]
["bitfinex","SOLUSD",1645120957973,1.44150074,96.234,96.17,12.52]
["bitfinex","SOLUSD",1645120958130,1.44150074,96.236,96.17,12.52]
["bitfinex","SOLUSD",1645120958328,1.44150074,96.236,96.171,103.0]
["bitfinex","SOLUSD",1645120958530,1.44150074,96.239,96.171,103.0]
["bitfinex","SOLUSD",1645120958729,1.44150074,96.235,96.171,103.0]
["bitfinex","SOLUSD",1645120958928,1.44150074,96.234,96.171,103.0]
["bitfinex","SOLUSD",1645120959129,1.44150074,96.233,96.171,103.0]
["bitfinex","SOLUSD",1645120959328,1.44150074,96.231,96.18,15.5948]
["bitfinex","SOLUSD",1645120959555,40.67088049,96.232,96.18,15.5948]
["bitfinex","SOLUSD",1645120959957,1.44150074,96.231,96.18,15.5948]
["bitfinex","SOLUSD",1645120960460,1.44150074,96.228,96.18,15.5948]
["bitfinex","SOLUSD",1645120960660,1.44150074,96.227,96.18,15.5948]
["bitfinex","SOLUSD",1645120961059,1.44150074,96.225,96.18,15.5948]
["bitfinex","SOLUSD",1645120961959,1.44150074,96.228,96.18,15.5948]
["bitfinex","SOLUSD",1645120962562,39.22937975,96.232,96.17,15.5953]
["bitfinex","SOLUSD",1645120962563,1.44150074,96.226,96.17,15.5953]
["bitfinex","SOLUSD",1645120962761,1.44150074,96.226,96.18,0.02]
["bitfinex","SOLUSD",1645120962960,1.44150074,96.223,96.18,0.02]
["bitfinex","SOLUSD",1645120963165,1.44150074,96.222,96.18,0.02]
["bitfinex","SOLUSD",1645120963365,1.44150074,96.219,96.18,0.02]
["bitfinex","SOLUSD",1645120963562,42.88246803,96.216,96.18,0.02]
["bitfinex","SOLUSD",1645120963862,44.32396877,96.216,96.18,0.02]
["bitfinex","SOLUSD",1645120964362,1.44150074,96.215,96.18,0.02]
["bitfinex","SOLUSD",1645120965963,42.88246803,96.216,96.18,0.02]
["bitfinex","SOLUSD",1645120968371,0.45015392,96.216,96.18,15.6142]
["bitfinex","SOLUSD",1645120968974,0.45015392,96.216,96.18,118.6142]
["bitfinex","SOLUSD",1645120969170,0.45015392,96.216,96.18,15.6142]
["bitfinex","SOLUSD",1645120970569,51.12672991,96.223,96.18,15.6142]
["bitfinex","SOLUSD",1645120970774,50.73507525,96.223,96.18,0.02]
["bitfinex","SOLUSD",1645120972873,50.73507525,96.223,96.17,15.6159]
["bitfinex","SOLUSD",1645120973478,5.197,96.243,96.17,118.6159]
["bitfinex","SOLUSD",1645120973676,2.8817542,96.244,96.181,103.0]
["bitfinex","SOLUSD",1645120973896,5.90661559,96.242,96.181,103.0]
["bitfinex","SOLUSD",1645120974074,5.90661559,96.247,96.19,15.5918]
["bitfinex","SOLUSD",1645120974478,41.7175866,96.246,96.171,5.197]
["bitfinex","SOLUSD",1645120974675,5.90661559,96.245,96.172,23.6842]
["bitfinex","SOLUSD",1645120975075,5.90661559,96.245,96.18,15.5946]
["bitfinex","SOLUSD",1645120976378,15.5949,96.24,96.18,15.5946]
["bitfinex","SOLUSD",1645120977475,5.90671519,96.239,96.18,15.5946]
["bitfinex","SOLUSD",1645120977877,15.5949,96.24,96.18,15.5946]
["bitfinex","SOLUSD",1645120978777,5.90672328,96.239,96.18,15.5946]
["bitfinex","SOLUSD",1645120979380,54.56763864,96.229,96.172,0.02]
["bitfinex","SOLUSD",1645120979576,61.17763864,96.229,96.172,0.02]
["bitfinex","SOLUSD",1645120979876,37.2323893,96.228,96.172,0.02]
["bitfinex","SOLUSD",1645120980076,5.90672328,96.227,96.172,0.02]
["bitfinex","SOLUSD",1645120980278,108.197,96.226,96.172,0.02]
["bitfinex","SOLUSD",1645120980478,15.6012,96.22,96.172,0.02]
["bitfinex","SOLUSD",1645120980677,5.197,96.219,96.172,0.02]
["bitfinex","SOLUSD",1645120980882,13.6303893,96.219,96.172,0.02]
["bitfinex","SOLUSD",1645120981077,2.8817542,96.216,96.172,0.02]
["bitfinex","SOLUSD",1645120981282,5.197,96.215,96.172,0.02]
["bitfinex","SOLUSD",1645120981481,51.75612689,96.214,96.172,0.02]
["bitfinex","SOLUSD",1645120981676,11.10372328,96.213,96.172,0.02]
["bitfinex","SOLUSD",1645120981877,5.90672328,96.212,96.172,0.02]
["bitfinex","SOLUSD",1645120982177,5.197,96.211,96.172,0.02]
["bitfinex","SOLUSD",1645120982379,21.51232328,96.21,96.172,0.02]
["bitfinex","SOLUSD",1645120982579,5.90672328,96.209,96.172,0.02]
["bitfinex","SOLUSD",1645120982776,5.198,96.208,96.172,0.02]
["bitfinex","SOLUSD",1645120982979,10.27475237,96.207,96.172,0.02]
["bitfinex","SOLUSD",1645120983180,5.198,96.206,96.172,0.02]
["bitfinex","SOLUSD",1645120983380,10.27475237,96.205,96.172,0.02]
["bitfinex","SOLUSD",1645120983780,5.198,96.204,96.172,0.02]
["bitfinex","SOLUSD",1645120984078,10.27475237,96.203,96.172,0.02]
["bitfinex","SOLUSD",1645120984279,5.198,96.202,96.172,0.02]
["bitfinex","SOLUSD",1645120984481,48.37042509,96.199,96.172,0.02]
["bitfinex","SOLUSD",1645120984679,10.27475237,96.198,96.172,0.02]
["bitfinex","SOLUSD",1645120984879,15.47275237,96.198,96.172,0.02]
["bitfinex","SOLUSD",1645120986384,15.6052,96.19,96.172,0.02]
["bitfinex","SOLUSD",1645120986785,10.27475237,96.189,96.172,0.02]
["bitfinex","SOLUSD",1645120987682,10.27475237,96.189,96.101,5.198]
["bitfinex","SOLUSD",1645120987884,15.6068,96.17,96.11,15.606]
["bitfinex","SOLUSD",1645120988285,10.27475237,96.169,96.11,15.606]
["bitfinex","SOLUSD",1645120988486,10.27475237,96.169,96.093,103.0]
["bitfinex","SOLUSD",1645120988706,54.36396862,96.168,96.094,5.2]
["bitfinex","SOLUSD",1645120988886,54.36396862,96.168,96.091,24.8691]
["bitfinex","SOLUSD",1645120988887,54.36396862,96.168,96.093,5.2]
["bitfinex","SOLUSD",1645120989084,15.6074,96.16,96.1,15.6067]
["bitfinex","SOLUSD",1645120989284,10.27475237,96.159,96.1,15.6067]
["bitfinex","SOLUSD",1645120989484,10.27475237,96.159,96.101,5.2]
["bitfinex","SOLUSD",1645120989683,10.27475237,96.159,96.1,15.6067]
["bitfinex","SOLUSD",1645120991087,48.31822391,96.149,96.091,24.8691]
["bitfinex","SOLUSD",1645120991288,10.27475237,96.148,96.091,24.8691]
["bitfinex","SOLUSD",1645120993311,10.27475237,96.148,96.08,15.6102]
["bitfinex","SOLUSD",1645120993489,15.6109,96.14,96.094,6.0]
["bitfinex","SOLUSD",1645120993689,10.27475237,96.139,96.094,6.0]
["bitfinex","SOLUSD",1645120994590,15.6128,96.13,96.094,6.0]
["bitfinex","SOLUSD",1645120994794,50.8423059,96.129,96.094,6.0]
["bitfinex","SOLUSD",1645120995394,97.0,96.127,96.04,12.52]
["bitfinex","SOLUSD",1645120995693,15.6141,96.12,96.031,22.5028]
["bitfinex","SOLUSD",1645120995890,5.204,96.119,96.031,22.5028]
["bitfinex","SOLUSD",1645120996091,18.00541839,96.119,96.031,22.5028]
["bitfinex","SOLUSD",1645120996291,2.52666602,96.118,96.031,22.5028]
["bitfinex","SOLUSD",1645120996492,5.204,96.117,96.031,22.5028]
["bitfinex","SOLUSD",1645120996696,46.06332901,96.099,96.031,22.5028]
["bitfinex","SOLUSD",1645120996892,10.27475237,96.098,96.031,22.5028]
["bitfinex","SOLUSD",1645121000894,10.27475237,96.098,96.04,15.6165]
["bitfinex","SOLUSD",1645121016238,10.27475237,96.098,96.031,22.5028]
["bitfinex","SOLUSD",1645121016437,7.73066602,96.097,96.002,5.204]
["bitfinex","SOLUSD",1645121016648,32.32926602,96.097,96.002,5.204]
["bitfinex","SOLUSD",1645121016845,12.80141839,96.096,95.993,23.4179]
["bitfinex","SOLUSD",1645121017040,5.205,96.095,95.993,23.4179]
["bitfinex","SOLUSD",1645121017238,15.6189,96.09,95.993,23.4179]
["bitfinex","SOLUSD",1645121017640,10.27475237,96.089,95.993,23.4179]
["bitfinex","SOLUSD",1645121017842,5.206,96.088,95.993,23.4179]
["bitfinex","SOLUSD",1645121018241,12.80141839,96.087,95.993,23.4179]
["bitfinex","SOLUSD",1645121018658,5.206,96.086,95.993,23.4179]
["bitfinex","SOLUSD",1645121018842,43.11252373,96.084,95.993,23.4179]
["bitfinex","SOLUSD",1645121019042,15.48075237,96.083,95.993,23.4179]
["bitfinex","SOLUSD",1645121019244,15.6245,96.07,96.0,15.6234]
["bitfinex","SOLUSD",1645121019442,56.38408048,96.069,96.0,15.6234]
["bitfinex","SOLUSD",1645121020345,15.6235,96.06,96.0,15.6234]
["bitfinex","SOLUSD",1645121020549,15.6235,96.06,95.993,23.4179]
["bitfinex","SOLUSD",1645121020761,10.27475237,96.059,95.993,23.4179]
["bitfinex","SOLUSD",1645121020953,10.27475237,96.059,95.991,5.206]
["bitfinex","SOLUSD",1645121021149,5.206,96.058,95.967,15.6863]
["bitfinex","SOLUSD",1645121021349,103.0,96.057,95.943,5.207]
["bitfinex","SOLUSD",1645121021548,103.0,96.053,95.943,5.207]
["bitfinex","SOLUSD",1645121021750,40.05115237,96.052,95.943,5.207]
["bitfinex","SOLUSD",1645121021945,42.57781839,96.052,95.943,5.207]
["bitfinex","SOLUSD",1645121022348,15.6254,96.05,95.95,15.6312]
["bitfinex","SOLUSD",1645121022550,15.48275237,96.049,95.95,15.6312]
["bitfinex","SOLUSD",1645121022749,18.00941839,96.049,95.95,15.6312]
["bitfinex","SOLUSD",1645121023152,2.52666602,96.048,95.95,15.6312]
["bitfinex","SOLUSD",1645121023358,5.208,96.047,95.95,15.6312]
["bitfinex","SOLUSD",1645121023551,15.6288,96.03,95.951,110.73466602]
["bitfinex","SOLUSD",1645121023752,15.6288,96.03,95.97,15.6284]
["bitfinex","SOLUSD",1645121023951,10.27475237,96.029,95.97,15.6284]
["bitfinex","SOLUSD",1645121024452,10.27475237,96.029,95.972,103.0]
["bitfinex","SOLUSD",1645121024855,10.27475237,96.029,95.973,2.52666602]
["bitfinex","SOLUSD",1645121025094,10.27475237,96.029,95.974,103.0]
["bitfinex","SOLUSD",1645121025258,42.59080609,96.062,95.981,103.0]
["bitfinex","SOLUSD",1645121025455,42.59080609,96.062,95.982,5.207]
["bitfinex","SOLUSD",1645121025657,42.59080609,96.062,95.98,64.591]
["bitfinex","SOLUSD",1645121026055,42.59080609,96.062,95.98,12.52]
["bitfinex","SOLUSD",1645121026254,42.59080609,96.062,95.98,28.1472]
["bitfinex","SOLUSD",1645121026458,42.59080609,96.062,95.98,15.6272]
["bitfinex","SOLUSD",1645121026754,5.207,96.061,95.98,15.6272]
["bitfinex","SOLUSD",1645121027357,15.624,96.06,95.98,15.6272]
["bitfinex","SOLUSD",1645121027561,5.207,96.059,95.98,15.6272]
["bitfinex","SOLUSD",1645121027760,5.207,96.06,95.98,15.6272]
["bitfinex","SOLUSD",1645121027960,5.207,96.061,95.98,15.6272]
["bitfinex","SOLUSD",1645121028359,15.6257,96.05,95.98,15.6272]
["bitfinex","SOLUSD",1645121029760,5.207,96.088,95.981,103.0]
["bitfinex","SOLUSD",1645121029962,5.207,96.088,96.0,15.6227]
["bitfinex","SOLUSD",1645121030165,20.5441,96.097,96.001,29.7861]
["bitfinex","SOLUSD",1645121030367,5.206,96.099,96.001,24.5811]
["bitfinex","SOLUSD",1645121030763,48.2018566,96.088,96.001,24.5811]
["bitfinex","SOLUSD",1645121031164,44.63945713,96.069,96.02,15.6222]
["bitfinex","SOLUSD",1645121033966,15.9689,96.103,96.02,15.6222]
["bitfinex","SOLUSD",1645121034166,21.1739,96.103,96.02,15.6222]
["bitfinex","SOLUSD",1645121034982,15.6188,96.09,96.04,15.6182]
["bitfinex","SOLUSD",1645121038088,15.6184,96.1,96.04,15.6182]
["bitfinex","SOLUSD",1645121038289,50.97780715,96.102,96.04,15.6182]
["bitfinex","SOLUSD",1645121038488,50.97780715,96.102,96.041,5.204]
["bitfinex","SOLUSD",1645121038989,50.97780715,96.102,96.05,15.6158]
["bitfinex","SOLUSD",1645121039388,50.97780715,96.102,96.03,52.0555]
["bitfinex","SOLUSD",1645121040392,15.6185,96.1,96.04,15.6188]
["bitfinex","SOLUSD",1645121042893,50.97780715,96.102,96.04,15.6188]
["bitfinex","SOLUSD",1645121045093,5.204,96.117,96.041,103.0]
["bitfinex","SOLUSD",1645121045294,15.6153,96.12,96.06,15.6139]
["bitfinex","SOLUSD",1645121045497,29.7316,96.139,96.061,103.0]
["bitfinex","SOLUSD",1645121045699,24.5276,96.139,96.061,126.9777]
["bitfinex","SOLUSD",1645121046095,52.06249418,96.138,96.061,126.9777]
["bitfinex","SOLUSD",1645121046295,15.6104,96.15,96.061,126.9777]
["bitfinex","SOLUSD",1645121046296,15.6104,96.15,96.063,103.0]
["bitfinex","SOLUSD",1645121046498,23.0926,96.166,96.081,103.0]
["bitfinex","SOLUSD",1645121046732,23.0926,96.166,96.082,23.2026]
["bitfinex","SOLUSD",1645121047397,48.24792503,96.165,96.082,23.2026]
["bitfinex","SOLUSD",1645121048098,15.6088,96.16,96.09,15.6107]
["bitfinex","SOLUSD",1645121049097,15.6088,96.16,96.082,23.2026]
["bitfinex","SOLUSD",1645121049297,48.24792503,96.165,96.082,23.2026]
["bitfinex","SOLUSD",1645121049298,15.6124,96.14,96.082,23.2026]
["bitfinex","SOLUSD",1645121049499,45.1584951,96.139,96.08,15.612]
["bitfinex","SOLUSD",1645121049700,45.1584951,96.139,96.061,5.2]
["bitfinex","SOLUSD",1645121049915,45.1584951,96.139,96.061,29.6998]
["bitfinex","SOLUSD",1645121051024,45.1584951,96.139,96.061,24.4998]
["bitfinex","SOLUSD",1645121051407,15.6134,96.13,96.07,15.6138]
["bitfinex","SOLUSD",1645121054252,107.0,96.129,96.041,5.202]
["bitfinex","SOLUSD",1645121054404,15.6197,96.1,96.013,5.203]
["bitfinex","SOLUSD",1645121054624,48.07278702,96.099,96.003,5.203]
["bitfinex","SOLUSD",1645121054807,50.59945304,96.099,96.003,5.203]
["bitfinex","SOLUSD",1645121055005,50.59945304,96.099,95.991,46.3175]
["bitfinex","SOLUSD",1645121055205,52.078,96.09,95.992,5.205]
["bitfinex","SOLUSD",1645121055406,5.206,96.089,95.992,5.205]
["bitfinex","SOLUSD",1645121055605,7.73266602,96.089,95.992,5.205]
["bitfinex","SOLUSD",1645121055811,2.52666602,96.088,95.992,5.205]
["bitfinex","SOLUSD",1645121056006,5.206,96.087,95.992,5.205]
["bitfinex","SOLUSD",1645121056205,103.0,96.086,95.991,46.3175]
["bitfinex","SOLUSD",1645121056406,15.6234,96.08,95.991,46.3175]
["bitfinex","SOLUSD",1645121056605,52.0879,96.07,95.991,46.3175]
["bitfinex","SOLUSD",1645121056805,47.31901613,96.069,95.991,46.3175]
["bitfinex","SOLUSD",1645121057005,52.52501613,96.069,95.991,46.3175]
["bitfinex","SOLUSD",1645121058412,15.6264,96.06,95.96,12.52]
["bitfinex","SOLUSD",1645121058608,52.1039,96.04,95.93,12.52]
["bitfinex","SOLUSD",1645121058808,41.40329223,96.038,95.93,12.52]
["bitfinex","SOLUSD",1645121059012,5.208,96.037,95.931,5.208]
["bitfinex","SOLUSD",1645121059407,5.208,96.037,95.932,103.0]
["bitfinex","SOLUSD",1645121059608,5.208,96.037,95.934,103.0]
["bitfinex","SOLUSD",1645121060010,5.208,96.037,95.936,103.0]
["bitfinex","SOLUSD",1645121060508,15.6312,96.03,95.94,15.6312]
["bitfinex","SOLUSD",1645121060710,15.6312,96.03,95.941,126.1144]
["bitfinex","SOLUSD",1645121060910,15.6312,96.03,95.941,131.3224]
["bitfinex","SOLUSD",1645121061810,15.6312,96.03,95.941,28.3224]
["bitfinex","SOLUSD",1645121062912,15.6312,96.03,95.942,103.0]
["bitfinex","SOLUSD",1645121063309,15.6312,96.03,95.941,28.3224]
["bitfinex","SOLUSD",1645121064810,15.6312,96.03,95.941,23.1144]
["bitfinex","SOLUSD",1645121066710,15.6312,96.03,95.951,103.0]
["bitfinex","SOLUSD",1645121066911,41.40329223,96.038,95.951,103.0]
["bitfinex","SOLUSD",1645121067113,41.40329223,96.038,95.953,103.0]
["bitfinex","SOLUSD",1645121067313,41.40329223,96.038,95.955,103.0]
["bitfinex","SOLUSD",1645121068111,41.40329223,96.038,95.96,15.6274]
["bitfinex","SOLUSD",1645121068333,15.6291,96.03,95.96,15.6274]
["bitfinex","SOLUSD",1645121068918,15.6291,96.03,95.955,5.208]
["bitfinex","SOLUSD",1645121071614,15.6319,96.02,95.955,5.208]
["bitfinex","SOLUSD",1645121071814,50.82916096,96.019,95.955,5.208]
["bitfinex","SOLUSD",1645121073417,15.6323,96.01,95.955,5.208]
["bitfinex","SOLUSD",1645121077045,18.15896602,96.01,95.929,29.6339]
["bitfinex","SOLUSD",1645121077244,18.15896602,96.01,95.93,22.9336]
["bitfinex","SOLUSD",1645121078350,18.15896602,96.01,95.918,5.208]
["bitfinex","SOLUSD",1645121078545,15.64,95.99,95.906,23.6867]
["bitfinex","SOLUSD",1645121078746,46.63858271,95.988,95.906,23.6867]
["bitfinex","SOLUSD",1645121078946,5.211,95.987,95.906,23.6867]
["bitfinex","SOLUSD",1645121079347,7.73766602,95.987,95.906,23.6867]
["bitfinex","SOLUSD",1645121079546,15.6406,95.97,95.906,23.6867]
["bitfinex","SOLUSD",1645121079747,47.58300174,95.969,95.906,23.6867]
["bitfinex","SOLUSD",1645121081551,15.64,95.96,95.906,23.6867]
["bitfinex","SOLUSD",1645121082949,15.64,95.96,95.883,5.211]
["bitfinex","SOLUSD",1645121082950,5.211,95.959,95.85,52.141]
["bitfinex","SOLUSD",1645121083203,149.7502,95.958,95.849,22.7757]
["bitfinex","SOLUSD",1645121083365,15.6495,95.93,95.849,22.7757]
["bitfinex","SOLUSD",1645121083558,54.64960822,95.929,95.849,22.7757]
["bitfinex","SOLUSD",1645121085158,15.6493,95.91,95.849,22.7757]
["bitfinex","SOLUSD",1645121085761,5.214,95.909,95.849,22.7757]
["bitfinex","SOLUSD",1645121085958,5.214,95.911,95.849,22.7757]
["bitfinex","SOLUSD",1645121086258,15.6509,95.9,95.849,22.7757]
["bitfinex","SOLUSD",1645121087262,15.6509,95.9,95.807,103.0]
["bitfinex","SOLUSD",1645121087461,5.215,95.899,95.812,24.7725]
["bitfinex","SOLUSD",1645121087662,41.17213115,95.879,95.812,24.7725]
["bitfinex","SOLUSD",1645121088263,5.215,95.909,95.812,24.7725]
["bitfinex","SOLUSD",1645121088479,5.215,95.909,95.821,103.0]
["bitfinex","SOLUSD",1645121088663,15.6502,95.9,95.82,15.6508]
["bitfinex","SOLUSD",1645121089265,40.99452298,95.899,95.82,15.6508]
["bitfinex","SOLUSD",1645121090265,15.6526,95.89,95.812,24.7725]
["bitfinex","SOLUSD",1645121090766,5.216,95.889,95.812,24.7725]
["bitfinex","SOLUSD",1645121091064,7.74166602,95.897,95.812,24.7725]
["bitfinex","SOLUSD",1645121091265,2.52666602,95.897,95.812,24.7725]
["bitfinex","SOLUSD",1645121091465,5.215,95.896,95.812,24.7725]
["bitfinex","SOLUSD",1645121091695,5.215,95.898,95.812,24.7725]
["bitfinex","SOLUSD",1645121092464,54.47148469,95.869,95.812,24.7725]
["bitfinex","SOLUSD",1645121093864,54.47148469,95.869,95.802,23.0861]
["bitfinex","SOLUSD",1645121094065,15.6574,95.86,95.802,22.32655227]
["bitfinex","SOLUSD",1645121094881,54.47148469,95.869,95.802,22.32655227]
["bitfinex","SOLUSD",1645121098870,15.6543,95.88,95.802,22.32655227]
["bitfinex","SOLUSD",1645121099130,24.5834,95.889,95.802,22.32655227]
["bitfinex","SOLUSD",1645121099269,24.5834,95.889,95.803,27.8916]
["bitfinex","SOLUSD",1645121099469,24.5834,95.889,95.803,28.43819072]
["bitfinex","SOLUSD",1645121099671,24.5834,95.889,95.804,103.0]
["bitfinex","SOLUSD",1645121099868,39.56747332,95.888,95.806,103.0]
["bitfinex","SOLUSD",1645121100071,39.56747332,95.888,95.81,15.6523]
["bitfinex","SOLUSD",1645121100572,39.56747332,95.888,95.811,5.216]
["bitfinex","SOLUSD",1645121100770,39.56747332,95.888,95.81,16.19889072]
["bitfinex","SOLUSD",1645121100971,39.56747332,95.888,95.811,103.0]
["bitfinex","SOLUSD",1645121101174,39.56747332,95.888,95.813,103.0]
["bitfinex","SOLUSD",1645121101371,39.56747332,95.888,95.813,0.54659072]
["bitfinex","SOLUSD",1645121102774,5.216,95.887,95.813,0.54659072]
["bitfinex","SOLUSD",1645121103375,15.6542,95.88,95.813,0.54659072]
["bitfinex","SOLUSD",1645121104785,18.18086602,95.88,95.813,0.54659072]
["bitfinex","SOLUSD",1645121104979,5.216,95.879,95.813,0.54659072]
["bitfinex","SOLUSD",1645121105176,15.6559,95.87,95.813,0.54659072]
["bitfinex","SOLUSD",1645121105376,52.75695975,95.869,95.813,0.54659072]
["bitfinex","SOLUSD",1645121106783,5.216,95.868,95.813,0.54659072]
["bitfinex","SOLUSD",1645121108181,52.75695975,95.869,95.813,0.54659072]
["bitfinex","SOLUSD",1645121110698,15.6536,95.88,95.813,0.54659072]
["bitfinex","SOLUSD",1645121111314,2.52666602,95.879,95.813,0.54659072]
["bitfinex","SOLUSD",1645121111498,7.74266602,95.879,95.813,0.54659072]
["bitfinex","SOLUSD",1645121111699,15.6582,95.86,95.813,0.54659072]
["bitfinex","SOLUSD",1645121111900,45.65426763,95.859,95.813,0.54659072]
["bitfinex","SOLUSD",1645121112502,24.8552,95.877,95.813,0.54659072]
["bitfinex","SOLUSD",1645121113099,15.6549,95.87,95.813,0.54659072]
["bitfinex","SOLUSD",1645121113498,52.56661099,95.869,95.813,0.54659072]
["bitfinex","SOLUSD",1645121113698,5.216,95.868,95.813,0.54659072]
["bitfinex","SOLUSD",1645121114100,15.6577,95.86,95.813,0.54659072]
["bitfinex","SOLUSD",1645121116201,15.662,95.85,95.813,0.00659072]
["bitfinex","SOLUSD",1645121116402,52.2118,95.84,95.774,0.24843084]
["bitfinex","SOLUSD",1645121116627,22.5663,95.839,95.774,0.24843084]
["bitfinex","SOLUSD",1645121116800,5.218,95.838,95.774,0.24843084]
["bitfinex","SOLUSD",1645121117202,7.74466602,95.838,95.774,0.24843084]
["bitfinex","SOLUSD",1645121117401,15.6636,95.83,95.774,0.24843084]
["bitfinex","SOLUSD",1645121117603,47.39508483,95.829,95.774,0.24843084]
["bitfinex","SOLUSD",1645121118413,27.18696602,95.828,95.774,0.24843084]
["bitfinex","SOLUSD",1645121118701,15.665,95.82,95.774,0.24843084]
["bitfinex","SOLUSD",1645121119904,24.6603,95.828,95.774,0.24843084]
["bitfinex","SOLUSD",1645121120105,47.39508483,95.829,95.774,0.24843084]
["bitfinex","SOLUSD",1645121121903,15.6627,95.82,95.774,0.24843084]
["bitfinex","SOLUSD",1645121126605,18.18936602,95.82,95.774,0.24843084]
["bitfinex","SOLUSD",1645121126807,5.219,95.819,95.774,0.24843084]
["bitfinex","SOLUSD",1645121127006,15.6687,95.81,95.774,0.24843084]
["bitfinex","SOLUSD",1645121127207,57.16582304,95.809,95.774,0.24843084]
["bitfinex","SOLUSD",1645121128410,15.6676,95.8,95.774,0.24843084]
["bitfinex","SOLUSD",1645121128611,5.219,95.799,95.774,0.24843084]
["bitfinex","SOLUSD",1645121129011,28.1408,95.808,95.774,0.24843084]
["bitfinex","SOLUSD",1645121129413,53.71868786,95.789,95.774,0.24843084]
["bitfinex","SOLUSD",1645121134316,15.6699,95.79,95.774,0.24843084]
["bitfinex","SOLUSD",1645121134522,5.219,95.808,95.774,0.24843084]
["bitfinex","SOLUSD",1645121134716,5.219,95.843,95.774,0.24843084]
["bitfinex","SOLUSD",1645121135358,41.67874022,95.842,95.774,0.24843084]
["bitfinex","SOLUSD",1645121135519,15.6612,95.83,95.774,0.24843084]
["bitfinex","SOLUSD",1645121135919,41.67874022,95.842,95.774,0.24843084]
["bitfinex","SOLUSD",1645121136317,5.218,95.869,95.775,2.52666602]
["bitfinex","SOLUSD",1645121136518,15.6543,95.87,95.781,103.0]
["bitfinex","SOLUSD",1645121136720,52.181,95.9,95.783,103.0]
["bitfinex","SOLUSD",1645121137121,5.216,95.899,95.785,103.0]
["bitfinex","SOLUSD",1645121137452,50.99324945,95.898,95.795,103.0]
["bitfinex","SOLUSD",1645121137619,50.99324945,95.898,95.811,103.0]
["bitfinex","SOLUSD",1645121137819,5.216,95.922,95.82,52.1551]
["bitfinex","SOLUSD",1645121138023,5.216,95.936,95.831,103.0]
["bitfinex","SOLUSD",1645121138218,5.215,95.946,95.831,103.0]
["bitfinex","SOLUSD",1645121138417,2.52666602,95.952,95.83,15.02]
["bitfinex","SOLUSD",1645121138418,3.95654295,95.952,95.833,103.0]
["bitfinex","SOLUSD",1645121138618,5.214,95.949,95.833,103.0]
["bitfinex","SOLUSD",1645121138817,40.82024706,95.95,95.835,103.0]
["bitfinex","SOLUSD",1645121139020,5.214,95.948,95.835,103.0]
["bitfinex","SOLUSD",1645121139218,5.214,95.949,95.837,103.0]
["bitfinex","SOLUSD",1645121139417,15.6442,95.94,95.86,15.6445]
["bitfinex","SOLUSD",1645121140319,5.213,95.946,95.861,103.0]
["bitfinex","SOLUSD",1645121140523,40.82024706,95.95,95.88,15.6418]
["bitfinex","SOLUSD",1645121141120,40.82024706,95.95,95.881,103.0]
["bitfinex","SOLUSD",1645121141336,40.82024706,95.95,95.883,103.0]
["bitfinex","SOLUSD",1645121141522,40.82024706,95.95,95.883,108.91]
["bitfinex","SOLUSD",1645121141728,40.82024706,95.95,95.9,15.6392]
["bitfinex","SOLUSD",1645121142224,5.212,95.979,95.901,103.0]
["bitfinex","SOLUSD",1645121142420,15.941,95.986,95.901,103.0]
["bitfinex","SOLUSD",1645121142625,15.941,95.986,95.902,2.52666602]
["bitfinex","SOLUSD",1645121143123,45.13865699,95.985,95.92,15.6349]
["bitfinex","SOLUSD",1645121143520,5.21,95.984,95.9,15.02]
["bitfinex","SOLUSD",1645121143822,7.73666602,95.984,95.9,15.02]
["bitfinex","SOLUSD",1645121144025,2.52666602,95.983,95.9,15.02]
["bitfinex","SOLUSD",1645121144420,2.52666602,95.983,95.9,30.6568]
["bitfinex","SOLUSD",1645121145869,5.21,95.984,95.9,30.6568]
["bitfinex","SOLUSD",1645121146027,45.13865699,95.985,95.9,30.6568]
["bitfinex","SOLUSD",1645121146524,2.52666602,95.984,95.9,30.6568]
["bitfinex","SOLUSD",1645121146725,2.52666602,95.984,95.901,5.211]
["bitfinex","SOLUSD",1645121146941,45.13865699,95.985,95.91,15.6359]
["bitfinex","SOLUSD",1645121147829,2.52666602,95.984,95.91,15.6359]
["bitfinex","SOLUSD",1645121148026,5.211,95.983,95.9,15.02]
["bitfinex","SOLUSD",1645121148229,5.211,95.983,95.89,15.6378]
["bitfinex","SOLUSD",1645121148427,2.52666602,95.982,95.89,15.6378]
["bitfinex","SOLUSD",1645121148634,5.211,95.981,95.89,15.6378]
["bitfinex","SOLUSD",1645121149029,2.52666602,95.98,95.89,15.6378]
["bitfinex","SOLUSD",1645121149425,5.211,95.979,95.89,15.6378]
["bitfinex","SOLUSD",1645121150632,45.13865699,95.985,95.9,15.6369]
["bitfinex","SOLUSD",1645121151736,15.6394,95.98,95.9,15.6369]
["bitfinex","SOLUSD",1645121152133,2.52666602,95.979,95.9,15.6369]
["bitfinex","SOLUSD",1645121152330,15.6394,95.98,95.9,15.6369]
["bitfinex","SOLUSD",1645121156036,2.52666602,96.003,95.897,103.0]
["bitfinex","SOLUSD",1645121156233,5.211,96.002,95.897,103.0]
["bitfinex","SOLUSD",1645121156434,23.62425172,96.002,95.897,103.0]
["bitfinex","SOLUSD",1645121156734,20.93991774,96.001,95.897,103.0]
["bitfinex","SOLUSD",1645121156934,5.211,96.0,95.897,103.0]
["bitfinex","SOLUSD",1645121157133,26.15091774,96.0,95.897,103.0]
["bitfinex","SOLUSD",1645121157335,2.52666602,95.999,95.9,15.6366]
["bitfinex","SOLUSD",1645121157633,5.211,95.998,95.9,15.6366]
["bitfinex","SOLUSD",1645121157835,5.211,95.998,95.901,22.6046]
["bitfinex","SOLUSD",1645121158134,2.52666602,95.997,95.901,22.6046]
["bitfinex","SOLUSD",1645121158536,5.211,95.996,95.901,22.6046]
["bitfinex","SOLUSD",1645121159034,2.52666602,95.995,95.901,22.6046]
["bitfinex","SOLUSD",1645121159243,5.211,95.994,95.902,105.52666602]
["bitfinex","SOLUSD",1645121159437,5.211,95.994,95.911,103.0]
["bitfinex","SOLUSD",1645121159637,46.85233877,96.004,95.913,103.0]
["bitfinex","SOLUSD",1645121159836,28.1564,96.038,95.917,165.57]
["bitfinex","SOLUSD",1645121160037,28.1564,96.038,95.921,103.0]
["bitfinex","SOLUSD",1645121160239,22.9464,96.038,95.921,103.0]
["bitfinex","SOLUSD",1645121160439,23.8645,96.04,95.931,165.57]
["bitfinex","SOLUSD",1645121160638,15.02,96.07,95.931,165.57]
["bitfinex","SOLUSD",1645121160639,5.208,96.051,95.941,103.0]
["bitfinex","SOLUSD",1645121160838,42.9884427,96.05,95.941,103.0]
["bitfinex","SOLUSD",1645121161247,5.208,96.049,95.945,103.0]
["bitfinex","SOLUSD",1645121161442,5.208,96.049,95.949,103.0]
["bitfinex","SOLUSD",1645121161642,5.208,96.049,95.951,103.0]
["bitfinex","SOLUSD",1645121162440,5.208,96.049,95.961,103.0]
["bitfinex","SOLUSD",1645121163343,17.36829049,96.048,95.961,103.0]
["bitfinex","SOLUSD",1645121163546,5.208,96.047,95.961,103.0]
["bitfinex","SOLUSD",1645121164745,17.36829049,96.048,95.961,103.0]
["bitfinex","SOLUSD",1645121165870,17.36829049,96.048,95.95,15.02]
["bitfinex","SOLUSD",1645121165871,15.6288,96.04,95.95,15.02]
["bitfinex","SOLUSD",1645121166049,15.6288,96.04,95.937,103.0]
["bitfinex","SOLUSD",1645121166247,1.42987693,96.038,95.937,103.0]
["bitfinex","SOLUSD",1645121166450,1.42987693,96.037,95.937,103.0]
["bitfinex","SOLUSD",1645121166746,1.42987693,96.03,95.937,103.0]
["bitfinex","SOLUSD",1645121166948,5.208,96.029,95.937,103.0]
["bitfinex","SOLUSD",1645121167151,15.95393633,96.029,95.92,5.208]
["bitfinex","SOLUSD",1645121167351,1.42987693,96.027,95.92,5.208]
["bitfinex","SOLUSD",1645121167549,1.42987693,96.017,95.92,5.208]
["bitfinex","SOLUSD",1645121167849,1.42987693,96.013,95.92,5.208]
["bitfinex","SOLUSD",1645121168250,1.42987693,96.011,95.92,5.208]
["bitfinex","SOLUSD",1645121168651,6.63987693,96.01,95.92,5.208]
["bitfinex","SOLUSD",1645121169049,1.42987693,96.007,95.92,5.208]
["bitfinex","SOLUSD",1645121169349,15.6354,96.0,95.92,5.208]
["bitfinex","SOLUSD",1645121169550,50.95260375,95.999,95.92,5.208]
["bitfinex","SOLUSD",1645121169753,50.95260375,95.999,95.921,103.0]
["bitfinex","SOLUSD",1645121170150,1.42987693,96.013,95.921,103.0]
["bitfinex","SOLUSD",1645121170349,1.42987693,96.013,95.92,5.208]
["bitfinex","SOLUSD",1645121170350,1.42987693,96.017,95.931,103.0]
["bitfinex","SOLUSD",1645121170549,1.42987693,96.025,95.941,103.0]
["bitfinex","SOLUSD",1645121170750,1.42987693,96.027,95.941,103.0]
["bitfinex","SOLUSD",1645121170952,1.42987693,96.025,95.941,103.0]
["bitfinex","SOLUSD",1645121171155,1.42987693,96.026,95.941,103.0]
["bitfinex","SOLUSD",1645121171355,1.42987693,96.026,95.943,103.0]
["bitfinex","SOLUSD",1645121171553,1.42987693,96.033,95.954,62.57]
["bitfinex","SOLUSD",1645121171751,1.42987693,96.033,95.961,103.0]
["bitfinex","SOLUSD",1645121171951,1.42987693,96.039,95.97,15.02]
["bitfinex","SOLUSD",1645121172156,53.17329893,96.038,95.971,103.0]
["bitfinex","SOLUSD",1645121172351,51.743422,96.038,95.971,103.0]
["bitfinex","SOLUSD",1645121173376,51.743422,96.038,95.97,30.6444]
["bitfinex","SOLUSD",1645121174179,1.42987693,96.036,95.97,30.6444]
["bitfinex","SOLUSD",1645121174379,1.42987693,96.035,95.97,30.6444]
["bitfinex","SOLUSD",1645121174581,1.42987693,96.035,95.971,103.0]
["bitfinex","SOLUSD",1645121174779,1.42987693,96.036,95.98,15.6242]
["bitfinex","SOLUSD",1645121174981,51.743422,96.038,95.981,103.0]
["bitfinex","SOLUSD",1645121175184,1.42987693,96.046,95.981,103.0]
["bitfinex","SOLUSD",1645121175382,1.42987693,96.047,95.981,103.0]
["bitfinex","SOLUSD",1645121175581,1.42987693,96.048,95.981,103.0]
["bitfinex","SOLUSD",1645121175781,1.42987693,96.05,95.981,103.0]
["bitfinex","SOLUSD",1645121176184,54.51674511,96.049,95.981,103.0]
["bitfinex","SOLUSD",1645121176389,55.94662204,96.049,95.99,15.6225]
["bitfinex","SOLUSD",1645121176586,54.51674511,96.049,95.99,15.6225]
["bitfinex","SOLUSD",1645121176882,54.51674511,96.049,95.991,103.0]
["bitfinex","SOLUSD",1645121177482,54.51674511,96.049,95.977,103.0]
["bitfinex","SOLUSD",1645121177682,1.42987693,96.048,95.977,103.0]
["bitfinex","SOLUSD",1645121177882,1.42987693,96.045,95.977,103.0]
["bitfinex","SOLUSD",1645121178484,1.42987693,96.046,95.977,103.0]
["bitfinex","SOLUSD",1645121178685,54.51674511,96.049,95.981,103.0]
["bitfinex","SOLUSD",1645121179787,1.42987693,96.048,95.961,23.8309]
["bitfinex","SOLUSD",1645121179987,1.42987693,96.047,95.961,23.8309]
["bitfinex","SOLUSD",1645121180387,1.42987693,96.047,95.952,5.207]
["bitfinex","SOLUSD",1645121180388,113.9,96.044,95.952,5.207]
["bitfinex","SOLUSD",1645121180588,54.08908953,96.033,95.925,5.208]
["bitfinex","SOLUSD",1645121180787,15.6309,96.02,95.931,103.0]
["bitfinex","SOLUSD",1645121181187,3.95654295,96.032,95.933,103.0]
["bitfinex","SOLUSD",1645121181388,54.08908953,96.033,95.937,165.57]
["bitfinex","SOLUSD",1645121181988,54.08908953,96.033,95.939,103.0]
["bitfinex","SOLUSD",1645121182187,1.42987693,96.027,95.941,103.0]
["bitfinex","SOLUSD",1645121182388,1.42987693,96.031,95.941,103.0]
["bitfinex","SOLUSD",1645121182588,1.42987693,96.028,95.941,103.0]
["bitfinex","SOLUSD",1645121182990,1.42987693,96.03,95.941,103.0]
["bitfinex","SOLUSD",1645121183391,1.42987693,96.032,95.941,103.0]
["bitfinex","SOLUSD",1645121183792,1.42987693,96.03,95.941,103.0]
["bitfinex","SOLUSD",1645121184200,54.08908953,96.033,95.941,103.0]
["bitfinex","SOLUSD",1645121184592,1.42987693,96.032,95.941,103.0]
["bitfinex","SOLUSD",1645121184795,1.42987693,96.031,95.941,103.0]
["bitfinex","SOLUSD",1645121184997,55.51896646,96.033,95.941,103.0]
["bitfinex","SOLUSD",1645121185193,6.63787693,96.032,95.941,103.0]
["bitfinex","SOLUSD",1645121185393,1.42987693,96.032,95.941,103.0]
["bitfinex","SOLUSD",1645121186094,1.42987693,96.032,95.942,2.52666602]
["bitfinex","SOLUSD",1645121186396,54.08908953,96.033,95.942,2.52666602]
["bitfinex","SOLUSD",1645121187195,55.51896646,96.033,95.942,2.52666602]
["bitfinex","SOLUSD",1645121187395,1.42987693,96.032,95.951,103.0]
["bitfinex","SOLUSD",1645121187595,54.08908953,96.033,95.951,103.0]
["bitfinex","SOLUSD",1645121187795,1.42987693,96.031,95.951,103.0]
["bitfinex","SOLUSD",1645121188195,1.42987693,96.028,95.951,103.0]
["bitfinex","SOLUSD",1645121188596,1.42987693,96.027,95.951,103.0]
["bitfinex","SOLUSD",1645121188796,1.42987693,96.024,95.951,103.0]
["bitfinex","SOLUSD",1645121188996,1.42987693,96.025,95.951,103.0]
["bitfinex","SOLUSD",1645121189399,1.42987693,96.026,95.951,103.0]
["bitfinex","SOLUSD",1645121189598,1.42987693,96.027,95.951,103.0]
["bitfinex","SOLUSD",1645121189799,1.42987693,96.029,95.951,103.0]
["bitfinex","SOLUSD",1645121189998,1.42987693,96.031,95.951,103.0]
["bitfinex","SOLUSD",1645121190601,1.42987693,96.035,95.961,62.57]
["bitfinex","SOLUSD",1645121190800,1.42987693,96.041,95.971,103.0]
["bitfinex","SOLUSD",1645121190999,1.42987693,96.038,95.973,103.0]
["bitfinex","SOLUSD",1645121191405,55.25313727,96.037,95.973,103.0]
["bitfinex","SOLUSD",1645121191906,56.6830142,96.037,95.973,103.0]
["bitfinex","SOLUSD",1645121192301,55.25313727,96.037,95.973,103.0]
["bitfinex","SOLUSD",1645121193303,1.42987693,96.043,95.973,103.0]
["bitfinex","SOLUSD",1645121193502,1.42987693,96.043,95.974,2.52666602]
["bitfinex","SOLUSD",1645121193703,1.42987693,96.042,95.974,2.52666602]
["bitfinex","SOLUSD",1645121193906,1.42987693,96.042,95.973,108.207]
["bitfinex","SOLUSD",1645121194203,43.91868401,96.041,95.981,103.0]
["bitfinex","SOLUSD",1645121194605,1.42987693,96.038,95.973,5.207]
["bitfinex","SOLUSD",1645121194807,1.42987693,96.033,95.972,46.2495]
["bitfinex","SOLUSD",1645121195005,1.42987693,96.033,95.944,5.208]
["bitfinex","SOLUSD",1645121195204,1.42987693,96.033,95.94,21.61975799]
["bitfinex","SOLUSD",1645121195205,1.42987693,96.03,95.95,15.6259]
["bitfinex","SOLUSD",1645121195405,1.42987693,96.028,95.95,15.6259]
["bitfinex","SOLUSD",1645121195606,1.42987693,96.027,95.952,103.0]
["bitfinex","SOLUSD",1645121195808,1.42987693,96.036,95.961,62.57]
["bitfinex","SOLUSD",1645121196008,1.42987693,96.04,95.971,103.0]
["bitfinex","SOLUSD",1645121196208,1.42987693,96.043,95.971,103.0]
["bitfinex","SOLUSD",1645121196411,1.42987693,96.043,95.973,103.0]
["bitfinex","SOLUSD",1645121196610,42.68219528,96.042,95.975,103.0]
["bitfinex","SOLUSD",1645121197213,1.42987693,96.045,95.98,15.6224]
["bitfinex","SOLUSD",1645121197412,1.42987693,96.043,95.981,103.0]
["bitfinex","SOLUSD",1645121197613,1.42987693,96.045,95.981,103.0]
["bitfinex","SOLUSD",1645121198215,1.42987693,96.042,95.975,103.0]
["bitfinex","SOLUSD",1645121198414,1.42987693,96.041,95.975,103.0]
["bitfinex","SOLUSD",1645121198615,1.42987693,96.033,95.975,103.0]
["bitfinex","SOLUSD",1645121198817,1.42987693,96.032,95.975,103.0]
["bitfinex","SOLUSD",1645121199015,1.42987693,96.034,95.975,103.0]
["bitfinex","SOLUSD",1645121199215,1.42987693,96.032,95.975,103.0]
["bitfinex","SOLUSD",1645121199519,1.42987693,96.032,95.974,5.207]
["bitfinex","SOLUSD",1645121199716,1.42987693,96.028,95.974,5.207]
["bitfinex","SOLUSD",1645121199916,41.97366394,96.027,95.974,5.207]
["bitfinex","SOLUSD",1645121200119,1.42987693,96.019,95.94,15.02]
["bitfinex","SOLUSD",1645121200318,1.42987693,96.011,95.912,47.1546]
["bitfinex","SOLUSD",1645121200519,1.42987693,96.006,95.912,47.1546]
["bitfinex","SOLUSD",1645121200718,1.42987693,96.0,95.912,47.1546]
["bitfinex","SOLUSD",1645121200918,1.42987693,95.995,95.912,47.1546]
["bitfinex","SOLUSD",1645121201123,15.6354,95.99,95.912,47.1546]
["bitfinex","SOLUSD",1645121201520,15.6354,95.99,95.913,103.0]
["bitfinex","SOLUSD",1645121202126,15.6354,95.99,95.912,47.1546]
["bitfinex","SOLUSD",1645121202520,15.6354,95.99,95.913,103.0]
["bitfinex","SOLUSD",1645121202720,15.6354,95.99,95.912,47.1546]
["bitfinex","SOLUSD",1645121203824,15.6354,95.99,95.913,103.0]
["bitfinex","SOLUSD",1645121205025,15.6333,96.0,95.913,103.0]
["bitfinex","SOLUSD",1645121205226,42.43649999,95.999,95.914,2.52666602]
["bitfinex","SOLUSD",1645121205627,42.43649999,95.999,95.921,103.0]
["bitfinex","SOLUSD",1645121205829,15.6333,96.0,95.921,103.0]
["bitfinex","SOLUSD",1645121206034,1.42987693,96.009,95.924,62.57]
["bitfinex","SOLUSD",1645121206236,1.42987693,96.019,95.931,103.0]
["bitfinex","SOLUSD",1645121206532,1.42987693,96.027,95.941,103.0]
["bitfinex","SOLUSD",1645121206731,1.42987693,96.035,95.947,165.57]
["bitfinex","SOLUSD",1645121207029,51.31067258,96.026,95.947,165.57]
["bitfinex","SOLUSD",1645121207233,51.31067258,96.026,95.949,103.0]
["bitfinex","SOLUSD",1645121207429,51.31067258,96.026,95.951,103.0]
["bitfinex","SOLUSD",1645121207833,51.31067258,96.026,95.95,15.6285]
["bitfinex","SOLUSD",1645121208031,7.73466602,96.025,95.922,5.208]
["bitfinex","SOLUSD",1645121208230,1.42987693,96.014,95.922,5.208]
["bitfinex","SOLUSD",1645121208430,15.635,95.99,95.91,30.6541]
["bitfinex","SOLUSD",1645121208630,43.69502721,96.005,95.911,5.21]
["bitfinex","SOLUSD",1645121208829,43.69502721,96.005,95.912,103.0]
["bitfinex","SOLUSD",1645121209429,43.69502721,96.005,95.914,103.0]
["bitfinex","SOLUSD",1645121209629,15.6334,96.0,95.914,103.0]
["bitfinex","SOLUSD",1645121210631,17.06327693,96.0,95.914,103.0]
["bitfinex","SOLUSD",1645121210831,1.42987693,95.999,95.914,103.0]
["bitfinex","SOLUSD",1645121211035,15.6358,95.99,95.914,103.0]
["bitfinex","SOLUSD",1645121211232,54.72544429,95.989,95.914,103.0]
["bitfinex","SOLUSD",1645121212032,54.72544429,95.989,95.91,30.6551]
["bitfinex","SOLUSD",1645121212633,15.6361,95.98,95.906,149.6158]
["bitfinex","SOLUSD",1645121213638,18.16276602,95.98,95.906,149.6158]
["bitfinex","SOLUSD",1645121213834,15.6396,95.96,95.906,149.6158]
["bitfinex","SOLUSD",1645121214233,5.211,95.979,95.906,149.6158]
["bitfinex","SOLUSD",1645121214434,1.42987693,95.992,95.906,149.6158]
["bitfinex","SOLUSD",1645121214657,1.42987693,95.999,95.906,149.6158]
["bitfinex","SOLUSD",1645121214933,15.6364,95.98,95.906,149.6158]
["bitfinex","SOLUSD",1645121215332,1.42987693,95.997,95.906,149.6158]
["bitfinex","SOLUSD",1645121215535,1.42987693,96.0,95.906,149.6158]
["bitfinex","SOLUSD",1645121215735,1.42987693,96.002,95.906,149.6158]
["bitfinex","SOLUSD",1645121215933,1.42987693,96.0,95.906,149.6158]
["bitfinex","SOLUSD",1645121216135,1.42987693,96.001,95.906,149.6158]
["bitfinex","SOLUSD",1645121216333,15.636,95.99,95.911,103.0]
["bitfinex","SOLUSD",1645121220245,2.52666602,95.989,95.906,103.0]
["bitfinex","SOLUSD",1645121220439,15.6387,95.97,95.906,103.0]
["bitfinex","SOLUSD",1645121220741,51.34347409,95.969,95.906,103.0]
["bitfinex","SOLUSD",1645121221445,15.6392,95.96,95.906,103.0]
["bitfinex","SOLUSD",1645121222043,15.6392,95.96,95.89,30.6586]
["bitfinex","SOLUSD",1645121222243,15.6392,95.96,95.881,22.614]
["bitfinex","SOLUSD",1645121224043,15.6392,95.96,95.876,23.512]
["bitfinex","SOLUSD",1645121224247,5.212,95.959,95.876,23.512]
["bitfinex","SOLUSD",1645121224445,41.34852328,95.939,95.86,30.6635]
["bitfinex","SOLUSD",1645121224645,46.74852328,95.939,95.86,15.02]
["bitfinex","SOLUSD",1645121225043,46.74852328,95.939,95.861,103.0]
["bitfinex","SOLUSD",1645121225245,46.74852328,95.939,95.86,15.02]
["bitfinex","SOLUSD",1645121225449,46.74852328,95.939,95.857,22.9351]
["bitfinex","SOLUSD",1645121225845,41.34852328,95.939,95.857,22.9351]
["bitfinex","SOLUSD",1645121226447,15.6451,95.93,95.857,22.9351]
["bitfinex","SOLUSD",1645121227550,15.6451,95.93,95.858,103.0]
["bitfinex","SOLUSD",1645121227854,5.213,95.949,95.861,103.0]
["bitfinex","SOLUSD",1645121228154,5.212,95.973,95.889,103.0]
["bitfinex","SOLUSD",1645121228351,1.42987693,95.984,95.889,103.0]
["bitfinex","SOLUSD",1645121228551,2.52666602,95.995,95.889,103.0]
["bitfinex","SOLUSD",1645121228552,52.6082628,95.973,95.889,103.0]
["bitfinex","SOLUSD",1645121228753,15.6399,95.96,95.891,103.0]
["bitfinex","SOLUSD",1645121228952,52.6082628,95.973,95.891,103.0]
["bitfinex","SOLUSD",1645121229354,52.6082628,95.973,95.892,2.52666602]
["bitfinex","SOLUSD",1645121229553,1.42987693,95.988,95.901,103.0]
["bitfinex","SOLUSD",1645121229770,1.42987693,95.988,95.9,15.02]
["bitfinex","SOLUSD",1645121229771,1.42987693,95.989,95.903,103.0]
["bitfinex","SOLUSD",1645121229969,15.6364,95.98,95.911,103.0]
["bitfinex","SOLUSD",1645121230170,15.1364,95.98,95.911,103.0]
["bitfinex","SOLUSD",1645121232273,15.1364,95.98,95.91,15.6358]
["bitfinex","SOLUSD",1645121232673,7.73766602,95.979,95.902,47.4651]
["bitfinex","SOLUSD",1645121232972,15.638,95.97,95.902,47.4651]
["bitfinex","SOLUSD",1645121233376,15.638,95.97,95.903,103.0]
["bitfinex","SOLUSD",1645121237579,15.638,95.97,95.91,15.6366]
["bitfinex","SOLUSD",1645121237781,15.6363,95.98,95.911,103.0]
["bitfinex","SOLUSD",1645121238180,1.42987693,95.982,95.902,47.4651]
["bitfinex","SOLUSD",1645121238383,46.6129634,95.983,95.902,47.4651]
["bitfinex","SOLUSD",1645121238780,46.6129634,95.983,95.903,2.52666602]
["bitfinex","SOLUSD",1645121239080,46.6129634,95.983,95.921,103.0]
["bitfinex","SOLUSD",1645121239481,1.42987693,95.996,95.921,103.0]
["bitfinex","SOLUSD",1645121240483,53.94080057,95.995,95.93,15.6326]
["bitfinex","SOLUSD",1645121240682,55.3706775,95.995,95.93,15.6326]
["bitfinex","SOLUSD",1645121240885,53.94080057,95.995,95.93,15.6326]
["bitfinex","SOLUSD",1645121241782,53.94080057,95.995,95.92,15.02]
["bitfinex","SOLUSD",1645121241783,15.6347,95.99,95.92,15.6347]
["bitfinex","SOLUSD",1645121241984,15.6347,95.99,95.902,47.4651]
["bitfinex","SOLUSD",1645121242185,1.42987693,95.988,95.902,47.4651]
["bitfinex","SOLUSD",1645121242385,1.42987693,95.987,95.902,47.4651]
["bitfinex","SOLUSD",1645121242586,1.42987693,95.986,95.902,47.4651]
["bitfinex","SOLUSD",1645121242787,1.42987693,95.985,95.903,103.0]
["bitfinex","SOLUSD",1645121243392,15.6368,95.98,95.91,15.6365]
["bitfinex","SOLUSD",1645121243588,48.66616474,95.979,95.91,15.6365]
["bitfinex","SOLUSD",1645121244887,15.6377,95.97,95.902,47.4651]
["bitfinex","SOLUSD",1645121245294,2.52666602,95.969,95.902,47.4651]
["bitfinex","SOLUSD",1645121245490,2.52666602,95.969,95.87,67.1475]
["bitfinex","SOLUSD",1645121245694,2.52666602,95.969,95.882,23.8363]
["bitfinex","SOLUSD",1645121245895,5.212,95.968,95.882,23.8363]
["bitfinex","SOLUSD",1645121246095,15.6405,95.96,95.882,23.8363]
["bitfinex","SOLUSD",1645121246292,52.47461055,95.959,95.882,23.8363]
["bitfinex","SOLUSD",1645121246693,55.00127657,95.959,95.882,23.8363]
["bitfinex","SOLUSD",1645121246892,2.52666602,95.958,95.882,23.8363]
["bitfinex","SOLUSD",1645121247092,5.212,95.957,95.882,23.8363]
["bitfinex","SOLUSD",1645121248295,15.6407,95.95,95.882,23.8363]
["bitfinex","SOLUSD",1645121252602,15.6407,95.95,95.883,103.0]
["bitfinex","SOLUSD",1645121252802,52.47461055,95.959,95.882,23.8363]
["bitfinex","SOLUSD",1645121253708,52.47461055,95.959,95.89,15.6399]
["bitfinex","SOLUSD",1645121254004,52.47461055,95.959,95.891,103.0]
["bitfinex","SOLUSD",1645121254205,15.6376,95.97,95.891,103.0]
["bitfinex","SOLUSD",1645121254404,1.42987693,95.98,95.901,103.0]
["bitfinex","SOLUSD",1645121254606,1.42987693,95.98,95.9,15.02]
["bitfinex","SOLUSD",1645121254607,1.42987693,95.981,95.903,103.0]
["bitfinex","SOLUSD",1645121254806,1.42987693,95.984,95.921,103.0]
["bitfinex","SOLUSD",1645121255005,1.42987693,95.988,95.923,103.0]
["bitfinex","SOLUSD",1645121255206,45.78396746,95.987,95.922,24.7628]
["bitfinex","SOLUSD",1645121255806,1.42987693,95.989,95.923,103.0]
["bitfinex","SOLUSD",1645121256037,1.42987693,95.99,95.923,103.0]
["bitfinex","SOLUSD",1645121256435,17.06437693,95.99,95.93,15.6342]
["bitfinex","SOLUSD",1645121256633,15.6345,95.99,95.93,15.6342]
["bitfinex","SOLUSD",1645121256834,15.6345,95.99,95.931,103.0]
["bitfinex","SOLUSD",1645121257035,1.42987693,95.994,95.931,103.0]
["bitfinex","SOLUSD",1645121257233,1.42987693,95.996,95.931,103.0]
["bitfinex","SOLUSD",1645121257434,24.23037693,96.002,95.931,103.0]
["bitfinex","SOLUSD",1645121257833,22.8005,96.002,95.931,103.0]
["bitfinex","SOLUSD",1645121258035,42.51101891,96.001,95.931,103.0]
["bitfinex","SOLUSD",1645121258434,15.6328,96.0,95.94,15.6331]
["bitfinex","SOLUSD",1645121268447,15.6328,96.0,95.941,103.0]
["bitfinex","SOLUSD",1645121268847,15.6328,96.0,95.95,15.6316]
["bitfinex","SOLUSD",1645121272256,18.15946602,96.0,95.92,5.208]
["bitfinex","SOLUSD",1645121272453,1.42987693,95.998,95.905,23.8918]
["bitfinex","SOLUSD",1645121272655,15.6383,95.98,95.905,23.8918]
["bitfinex","SOLUSD",1645121273054,5.211,95.979,95.905,23.8918]
["bitfinex","SOLUSD",1645121273254,5.211,95.979,95.91,15.6383]
["bitfinex","SOLUSD",1645121273455,5.211,95.988,95.91,15.6383]
["bitfinex","SOLUSD",1645121273858,2.52666602,95.987,95.91,15.6383]
["bitfinex","SOLUSD",1645121274056,5.211,95.986,95.91,15.6383]
["bitfinex","SOLUSD",1645121274355,41.82283167,95.969,95.91,15.6383]
["bitfinex","SOLUSD",1645121274781,41.82283167,95.969,95.9,15.6392]
["bitfinex","SOLUSD",1645121274981,7.73766602,95.968,95.884,24.7103]
["bitfinex","SOLUSD",1645121275381,15.639,95.96,95.884,24.7103]
["bitfinex","SOLUSD",1645121275781,20.309,95.96,95.884,24.7103]
["bitfinex","SOLUSD",1645121276785,2.52666602,95.959,95.884,24.7103]
["bitfinex","SOLUSD",1645121277085,54.44056885,95.939,95.884,24.7103]
["bitfinex","SOLUSD",1645121277283,61.17056885,95.939,95.884,24.7103]
["bitfinex","SOLUSD",1645121277883,61.17056885,95.939,95.87,15.6435]
["bitfinex","SOLUSD",1645121278284,15.6443,95.93,95.87,15.6435]
["bitfinex","SOLUSD",1645121281687,15.6425,95.94,95.871,103.0]
["bitfinex","SOLUSD",1645121281888,24.8953,95.957,95.89,15.6405]
["bitfinex","SOLUSD",1645121282294,24.8953,95.957,95.891,103.0]
["bitfinex","SOLUSD",1645121282491,24.8953,95.957,95.89,15.6405]
["bitfinex","SOLUSD",1645121282690,53.95760474,95.956,95.89,15.6405]
["bitfinex","SOLUSD",1645121282890,15.6408,95.95,95.88,15.6425]
["bitfinex","SOLUSD",1645121283092,23.0208,95.95,95.88,15.6425]
["bitfinex","SOLUSD",1645121283290,23.0208,95.95,95.874,24.0176]
["bitfinex","SOLUSD",1645121284092,5.213,95.949,95.874,24.0176]
["bitfinex","SOLUSD",1645121284291,15.644,95.93,95.874,24.0176]
["bitfinex","SOLUSD",1645121285993,15.644,95.93,95.88,15.6438]
["bitfinex","SOLUSD",1645121286595,15.6429,95.94,95.88,15.6438]
["bitfinex","SOLUSD",1645121288100,15.6425,95.95,95.88,15.6438]
["bitfinex","SOLUSD",1645121288300,5.212,95.949,95.88,15.6438]
["bitfinex","SOLUSD",1645121288499,15.6425,95.95,95.88,15.6438]
["bitfinex","SOLUSD",1645121288799,12.072,95.949,95.88,15.6438]
["bitfinex","SOLUSD",1645121289008,14.59866602,95.949,95.88,15.6438]
["bitfinex","SOLUSD",1645121289199,2.52666602,95.948,95.88,15.6438]
["bitfinex","SOLUSD",1645121289400,5.213,95.947,95.88,15.6438]
["bitfinex","SOLUSD",1645121289800,15.6455,95.94,95.87,15.6465]
["bitfinex","SOLUSD",1645121290006,5.213,95.939,95.87,15.6465]
["bitfinex","SOLUSD",1645121290200,2.52666602,95.939,95.856,23.5485]
["bitfinex","SOLUSD",1645121290400,7.73966602,95.938,95.82,20.233]
["bitfinex","SOLUSD",1645121290605,22.5553,95.937,95.821,49.6333]
["bitfinex","SOLUSD",1645121290901,30.29596602,95.937,95.822,103.0]
["bitfinex","SOLUSD",1645121291205,2.52666602,95.936,95.822,103.0]
["bitfinex","SOLUSD",1645121291402,52.87003812,95.919,95.83,52.1621]
["bitfinex","SOLUSD",1645121291602,5.215,95.918,95.83,52.1621]
["bitfinex","SOLUSD",1645121291801,7.74166602,95.918,95.83,52.1621]
["bitfinex","SOLUSD",1645121292203,2.52666602,95.917,95.83,52.1621]
["bitfinex","SOLUSD",1645121292403,5.215,95.916,95.83,52.1621]
["bitfinex","SOLUSD",1645121292805,5.215,95.917,95.83,52.1621]
["bitfinex","SOLUSD",1645121293431,15.6507,95.91,95.85,15.6496]
["bitfinex","SOLUSD",1645121293607,15.6507,95.91,95.83,52.1621]
["bitfinex","SOLUSD",1645121294507,5.215,95.909,95.83,52.1621]
["bitfinex","SOLUSD",1645121294707,5.215,95.909,95.84,15.6511]
["bitfinex","SOLUSD",1645121295007,5.215,95.909,95.841,103.0]
["bitfinex","SOLUSD",1645121295212,5.215,95.917,95.841,103.0]
["bitfinex","SOLUSD",1645121295408,22.7317,95.918,95.843,103.0]
["bitfinex","SOLUSD",1645121296413,22.7317,95.918,95.86,15.648]
["bitfinex","SOLUSD",1645121298313,5.214,95.946,95.86,15.648]
["bitfinex","SOLUSD",1645121298513,22.5594,95.945,95.88,15.6437]
["bitfinex","SOLUSD",1645121299114,55.08713467,95.944,95.88,15.6437]
["bitfinex","SOLUSD",1645121300717,55.08713467,95.944,95.881,103.0]
["bitfinex","SOLUSD",1645121300960,24.9936,95.958,95.9,15.641]
["bitfinex","SOLUSD",1645121301151,1.42987693,95.974,95.9,15.641]
["bitfinex","SOLUSD",1645121301361,1.42987693,95.976,95.9,15.641]
["bitfinex","SOLUSD",1645121301549,1.42987693,95.977,95.9,15.641]
["bitfinex","SOLUSD",1645121301749,52.77064134,95.966,95.9,15.641]
["bitfinex","SOLUSD",1645121312260,15.6381,95.98,95.9,15.641]
["bitfinex","SOLUSD",1645121313260,39.55871734,95.979,95.9,15.641]
["bitfinex","SOLUSD",1645121316167,39.55871734,95.979,95.901,103.0]
["bitfinex","SOLUSD",1645121316370,39.55871734,95.979,95.92,15.6376]
["bitfinex","SOLUSD",1645121318372,5.211,95.995,95.921,103.0]
["bitfinex","SOLUSD",1645121318570,1.42987693,96.0,95.94,15.6337]
["bitfinex","SOLUSD",1645121318968,1.42987693,96.002,95.94,15.6337]
["bitfinex","SOLUSD",1645121319169,1.42987693,96.004,95.94,15.6337]
["bitfinex","SOLUSD",1645121319369,55.01544733,96.003,95.94,15.6337]
["bitfinex","SOLUSD",1645121319570,15.6341,96.0,95.95,15.633]
["bitfinex","SOLUSD",1645121327194,18.16076602,96.0,95.926,5.208]
["bitfinex","SOLUSD",1645121327390,5.21,95.999,95.925,24.276]
["bitfinex","SOLUSD",1645121327591,15.6383,95.98,95.925,24.276]
["bitfinex","SOLUSD",1645121327992,2.52666602,95.979,95.925,24.276]
["bitfinex","SOLUSD",1645121328393,2.52666602,95.979,95.93,15.637]
["bitfinex","SOLUSD",1645121328593,15.6383,95.97,95.925,24.276]
["bitfinex","SOLUSD",1645121328794,51.18251609,95.969,95.925,24.276]
["bitfinex","SOLUSD",1645121330496,51.18251609,95.969,95.93,15.6376]
["bitfinex","SOLUSD",1645121334201,51.18251609,95.969,95.911,24.0851]
["bitfinex","SOLUSD",1645121334399,15.6388,95.96,95.92,15.6388]
["bitfinex","SOLUSD",1645121338302,2.52666602,95.959,95.881,5.211]
["bitfinex","SOLUSD",1645121338511,2.52666602,95.959,95.87,52.1393]
["bitfinex","SOLUSD",1645121338512,15.6426,95.94,95.87,52.1393]
["bitfinex","SOLUSD",1645121338703,39.98857739,95.939,95.87,52.1393]
["bitfinex","SOLUSD",1645121338902,15.6426,95.94,95.87,52.1393]
["bitfinex","SOLUSD",1645121339904,42.56090087,95.939,95.87,52.1393]
["bitfinex","SOLUSD",1645121340305,42.56090087,95.939,95.89,15.6426]
["bitfinex","SOLUSD",1645121341004,42.56090087,95.939,95.87,52.1393]
["bitfinex","SOLUSD",1645121341513,42.56090087,95.939,95.88,15.6432]
["bitfinex","SOLUSD",1645121341708,15.6436,95.93,95.867,22.8496]
["bitfinex","SOLUSD",1645121341912,15.6436,95.93,95.832,47.9814]
["bitfinex","SOLUSD",1645121342110,30.33966602,95.929,95.832,47.9814]
["bitfinex","SOLUSD",1645121342509,2.52666602,95.928,95.832,47.9814]
["bitfinex","SOLUSD",1645121342710,5.214,95.927,95.832,47.9814]
["bitfinex","SOLUSD",1645121342907,15.6496,95.9,95.832,47.9814]
["bitfinex","SOLUSD",1645121345608,5.215,95.899,95.832,47.9814]
["bitfinex","SOLUSD",1645121345808,11.745,95.899,95.832,47.9814]
["bitfinex","SOLUSD",1645121346008,15.6529,95.88,95.832,47.9814]
["bitfinex","SOLUSD",1645121350011,15.6529,95.88,95.8,15.6547]
["bitfinex","SOLUSD",1645121350212,15.6552,95.87,95.804,22.9698]
["bitfinex","SOLUSD",1645121350414,42.14312114,95.869,95.804,125.9698]
["bitfinex","SOLUSD",1645121350814,42.14312114,95.869,95.804,22.9698]
["bitfinex","SOLUSD",1645121352711,42.14312114,95.869,95.804,125.9698]
["bitfinex","SOLUSD",1645121353815,42.14312114,95.869,95.804,22.9698]
["bitfinex","SOLUSD",1645121355813,42.14312114,95.869,95.804,125.9698]
["bitfinex","SOLUSD",1645121356014,15.6562,95.86,95.782,5.216]
["bitfinex","SOLUSD",1645121356216,15.6562,95.86,95.783,24.6475]
["bitfinex","SOLUSD",1645121357416,15.6562,95.86,95.784,103.0]
["bitfinex","SOLUSD",1645121358117,15.6562,95.86,95.783,24.6475]
["bitfinex","SOLUSD",1645121358516,15.6562,95.86,95.784,103.0]
["bitfinex","SOLUSD",1645121359218,15.6562,95.86,95.79,15.6558]
["bitfinex","SOLUSD",1645121359419,24.963,95.868,95.791,103.0]
["bitfinex","SOLUSD",1645121359621,24.963,95.868,95.791,108.216]
["bitfinex","SOLUSD",1645121360419,24.963,95.868,95.8,15.6542]
["bitfinex","SOLUSD",1645121360718,24.963,95.868,95.801,27.7264]
["bitfinex","SOLUSD",1645121361123,15.6563,95.86,95.801,22.5104]
["bitfinex","SOLUSD",1645121363224,15.6586,95.85,95.801,22.5104]
["bitfinex","SOLUSD",1645121363425,41.65713943,95.849,95.801,22.5104]
["bitfinex","SOLUSD",1645121367028,15.659,95.84,95.801,22.5104]
["bitfinex","SOLUSD",1645121367228,15.659,95.84,95.775,23.0627]
["bitfinex","SOLUSD",1645121369632,2.52666602,95.839,95.774,0.24843084]
["bitfinex","SOLUSD",1645121369833,15.6644,95.82,95.774,0.24843084]
["bitfinex","SOLUSD",1645121370034,50.73852585,95.819,95.774,0.24843084]
["bitfinex","SOLUSD",1645121371340,15.6644,95.81,95.774,0.24843084]
["bitfinex","SOLUSD",1645121377469,15.6662,95.8,95.774,0.24843084]
["bitfinex","SOLUSD",1645121377667,5.219,95.799,95.774,0.24843084]
["bitfinex","SOLUSD",1645121378069,5.219,95.816,95.774,0.24843084]
["bitfinex","SOLUSD",1645121378468,7.74566602,95.816,95.774,0.24843084]
["bitfinex","SOLUSD",1645121378669,15.6666,95.81,95.774,0.24843084]
["bitfinex","SOLUSD",1645121378869,5.219,95.809,95.774,0.24843084]
["bitfinex","SOLUSD",1645121379473,5.219,95.816,95.774,0.24843084]
["bitfinex","SOLUSD",1645121379671,15.6666,95.8,95.774,0.24843084]
["bitfinex","SOLUSD",1645121379874,23.8765,95.818,95.774,0.24843084]
["bitfinex","SOLUSD",1645121381472,15.6642,95.81,95.774,0.24843084]
["bitfinex","SOLUSD",1645121386082,15.6625,95.82,95.774,0.24843084]
["bitfinex","SOLUSD",1645121386281,5.219,95.842,95.774,0.24843084]
["bitfinex","SOLUSD",1645121386483,28.492,95.848,95.774,0.24843084]
["bitfinex","SOLUSD",1645121387078,41.57818607,95.847,95.774,0.24843084]
["bitfinex","SOLUSD",1645121387281,15.6606,95.83,95.774,0.21751392]
["bitfinex","SOLUSD",1645121392280,15.6606,95.83,95.774,0.27934776]
["bitfinex","SOLUSD",1645121394279,15.63395939,95.83,95.774,0.27934776]
["bitfinex","SOLUSD",1645121396785,2.52666602,95.829,95.774,0.27934776]
["bitfinex","SOLUSD",1645121396985,15.665,95.82,95.774,0.27934776]
["bitfinex","SOLUSD",1645121399188,23.1203,95.819,95.774,0.27934776]
["bitfinex","SOLUSD",1645121399388,15.6652,95.81,95.774,0.27934776]
["bitfinex","SOLUSD",1645121401795,22.7352,95.81,95.774,0.27934776]
["bitfinex","SOLUSD",1645121402196,2.52666602,95.809,95.774,0.27934776]
["bitfinex","SOLUSD",1645121402397,15.6676,95.8,95.774,0.27934776]
["bitfinex","SOLUSD",1645121416336,15.6707,95.79,95.774,0.27934776]
["bitfinex","SOLUSD",1645121416538,46.08038346,95.788,95.774,0.27934776]
["bitfinex","SOLUSD",1645121416840,5.22,95.787,95.774,0.27934776]
["bitfinex","SOLUSD",1645121417236,7.74666602,95.787,95.774,0.27934776]
["bitfinex","SOLUSD",1645121419233,5.22,95.787,95.774,0.27934776]
["bitfinex","SOLUSD",1645121420934,2.52666602,95.786,95.774,0.00934776]
["bitfinex","SOLUSD",1645121421135,5.22,95.785,95.774,0.00934776]
["bitfinex","SOLUSD",1645121421939,2.52666602,95.784,95.774,0.00934776]
["bitfinex","SOLUSD",1645121422435,15.02,95.78,95.774,0.00934776]
["bitfinex","SOLUSD",1645121422635,108.22,95.779,95.774,0.00934776]
["bitfinex","SOLUSD",1645121422835,133.72356795,95.779,95.774,0.00934776]
["bitfinex","SOLUSD",1645121423036,133.72356795,95.779,95.774,0.00869552]
["bitfinex","SOLUSD",1645121423235,45.07446795,95.778,95.774,0.00869552]
["bitfinex","SOLUSD",1645121423436,45.07446795,95.778,95.664,23.8203]
["bitfinex","SOLUSD",1645121423437,210.0,95.776,95.67,15.6763]
["bitfinex","SOLUSD",1645121423639,103.0,95.771,95.658,5.221]
["bitfinex","SOLUSD",1645121423838,103.0,95.759,95.645,22.9672]
["bitfinex","SOLUSD",1645121424238,43.98286153,95.758,95.67,1.47282892]
["bitfinex","SOLUSD",1645121424441,15.6821,95.74,95.67,1.47282892]
["bitfinex","SOLUSD",1645121424640,39.64285675,95.739,95.67,1.47282892]
["bitfinex","SOLUSD",1645121425440,2.52666602,95.738,95.67,1.47282892]
["bitfinex","SOLUSD",1645121425640,15.6781,95.73,95.637,5.224]
["bitfinex","SOLUSD",1645121425839,5.224,95.729,95.63,16.18927984]
["bitfinex","SOLUSD",1645121426042,7.75066602,95.729,95.63,0.50637984]
["bitfinex","SOLUSD",1645121426242,78.0,95.727,95.63,0.50637984]
["bitfinex","SOLUSD",1645121426441,78.0,95.727,95.676,1.3143832]
["bitfinex","SOLUSD",1645121426442,5.224,95.726,95.676,1.3143832]
["bitfinex","SOLUSD",1645121426647,103.0,95.723,95.676,1.3143832]
["bitfinex","SOLUSD",1645121426946,52.34537986,95.724,95.676,1.3143832]
["bitfinex","SOLUSD",1645121426947,30.704,95.72,95.676,1.3143832]
["bitfinex","SOLUSD",1645121427842,53.12269229,95.719,95.676,1.3143832]
["bitfinex","SOLUSD",1645121428042,15.6844,95.71,95.676,1.3143832]
["bitfinex","SOLUSD",1645121428242,5.224,95.709,95.676,1.3143832]
["bitfinex","SOLUSD",1645121428741,5.224,95.717,95.676,1.3143832]
["bitfinex","SOLUSD",1645121429143,2.52666602,95.716,95.676,1.3143832]
["bitfinex","SOLUSD",1645121429341,54.90072517,95.699,95.676,1.3143832]
["bitfinex","SOLUSD",1645121429742,5.224,95.698,95.676,1.3143832]
["bitfinex","SOLUSD",1645121429944,5.224,95.715,95.676,1.3143832]
["bitfinex","SOLUSD",1645121430347,2.52666602,95.714,95.676,1.3143832]
["bitfinex","SOLUSD",1645121430547,15.6838,95.71,95.676,1.3143832]
["bitfinex","SOLUSD",1645121430943,5.224,95.709,95.676,1.3143832]
["bitfinex","SOLUSD",1645121431448,5.224,95.718,95.676,1.3143832]
["bitfinex","SOLUSD",1645121431647,15.6811,95.71,95.676,1.3143832]
["bitfinex","SOLUSD",1645121432543,15.6793,95.72,95.676,1.3143832]
["bitfinex","SOLUSD",1645121432745,23.7787,95.738,95.676,1.3143832]
["bitfinex","SOLUSD",1645121433044,5.224,95.753,95.676,1.3143832]
["bitfinex","SOLUSD",1645121433247,28.8365,95.758,95.676,1.3143832]
["bitfinex","SOLUSD",1645121433447,38.8096472,95.751,95.676,1.3143832]
["bitfinex","SOLUSD",1645121433645,15.6762,95.74,95.676,1.3143832]
["bitfinex","SOLUSD",1645121433845,5.224,95.739,95.676,1.3143832]
["bitfinex","SOLUSD",1645121434248,5.224,95.749,95.676,1.3143832]
["bitfinex","SOLUSD",1645121434448,23.6125,95.758,95.676,1.3143832]
["bitfinex","SOLUSD",1645121435246,39.18215667,95.757,95.676,1.3143832]
["bitfinex","SOLUSD",1645121435447,15.6744,95.75,95.68,15.6751]
["bitfinex","SOLUSD",1645121435647,103.0,95.749,95.676,1.3143832]
["bitfinex","SOLUSD",1645121435848,15.02,95.74,95.676,1.3143832]
["bitfinex","SOLUSD",1645121436148,47.51016785,95.739,95.676,1.3143832]
["bitfinex","SOLUSD",1645121436348,71.16076785,95.739,95.676,1.3143832]
["bitfinex","SOLUSD",1645121436549,2.52666602,95.738,95.676,1.3143832]
["bitfinex","SOLUSD",1645121436748,5.224,95.737,95.676,1.3143832]
["bitfinex","SOLUSD",1645121436949,103.0,95.729,95.676,1.3143832]
["bitfinex","SOLUSD",1645121437248,15.02,95.72,95.676,1.3143832]
["bitfinex","SOLUSD",1645121438149,37.7049,95.72,95.676,1.3143832]
["bitfinex","SOLUSD",1645121438751,2.52666602,95.719,95.676,1.3143832]
["bitfinex","SOLUSD",1645121439150,46.59466318,95.718,95.676,1.3143832]
["bitfinex","SOLUSD",1645121439551,2.52666602,95.717,95.676,1.3143832]
["bitfinex","SOLUSD",1645121439956,15.6821,95.71,95.676,1.3143832]
["bitfinex","SOLUSD",1645121440153,5.224,95.709,95.676,1.3143832]
["bitfinex","SOLUSD",1645121440352,7.75066602,95.709,95.676,1.3143832]
["bitfinex","SOLUSD",1645121440557,2.52666602,95.708,95.676,1.3143832]
["bitfinex","SOLUSD",1645121440761,5.224,95.707,95.676,1.3143832]
["bitfinex","SOLUSD",1645121441261,2.52666602,95.706,95.676,1.3143832]
["bitfinex","SOLUSD",1645121441661,5.224,95.705,95.676,1.3143832]
["bitfinex","SOLUSD",1645121442060,7.75066602,95.705,95.676,1.3143832]
["bitfinex","SOLUSD",1645121442259,17.64690193,95.704,95.676,1.3143832]
["bitfinex","SOLUSD",1645121442465,75.0,95.698,95.63,0.50637984]
["bitfinex","SOLUSD",1645121442662,1.3143832,95.675,95.63,0.50637984]
["bitfinex","SOLUSD",1645121442959,103.0,95.669,95.621,9.704e-05]
["bitfinex","SOLUSD",1645121443361,17.64690193,95.668,95.621,9.704e-05]
["bitfinex","SOLUSD",1645121443582,15.6953,95.66,95.621,9.704e-05]
["bitfinex","SOLUSD",1645121443781,15.02,95.65,95.621,9.704e-05]
["bitfinex","SOLUSD",1645121444180,21.67,95.65,95.621,9.704e-05]
["bitfinex","SOLUSD",1645121444381,2.52666602,95.649,95.621,9.704e-05]
["bitfinex","SOLUSD",1645121444782,15.6931,95.64,95.621,9.704e-05]
["bitfinex","SOLUSD",1645121444986,30.7131,95.64,95.621,9.704e-05]
["bitfinex","SOLUSD",1645121445181,2.52666602,95.639,95.621,9.704e-05]
["bitfinex","SOLUSD",1645121446586,5.228,95.638,95.621,9.704e-05]
["bitfinex","SOLUSD",1645121446984,2.52666602,95.637,95.621,9.704e-05]
["bitfinex","SOLUSD",1645121447383,5.228,95.636,95.621,9.704e-05]
["bitfinex","SOLUSD",1645121447788,5.228,95.636,95.59,5.0]
["bitfinex","SOLUSD",1645121447789,2.52666602,95.635,95.59,5.0]
["bitfinex","SOLUSD",1645121447984,15.6962,95.63,95.59,4.0]
["bitfinex","SOLUSD",1645121448185,41.73127215,95.629,95.59,4.0]
["bitfinex","SOLUSD",1645121448584,44.25793817,95.629,95.59,4.0]
["bitfinex","SOLUSD",1645121448783,2.52666602,95.628,95.59,4.0]
["bitfinex","SOLUSD",1645121449184,5.229,95.637,95.59,4.0]
["bitfinex","SOLUSD",1645121449384,15.02,95.64,95.59,4.0]
["bitfinex","SOLUSD",1645121449584,2.52666602,95.628,95.59,4.0]
["bitfinex","SOLUSD",1645121450385,15.6967,95.62,95.59,4.0]
["bitfinex","SOLUSD",1645121450585,21.7467,95.62,95.59,4.0]
["bitfinex","SOLUSD",1645121450787,2.52666602,95.619,95.59,4.0]
["bitfinex","SOLUSD",1645121451391,103.0,95.617,95.584,0.0056468]
["bitfinex","SOLUSD",1645121451793,15.6994,95.61,95.584,0.0056468]
["bitfinex","SOLUSD",1645121451991,15.02,95.6,95.584,0.0056468]
["bitfinex","SOLUSD",1645121452191,5.23,95.599,95.584,0.0056468]
["bitfinex","SOLUSD",1645121452591,7.75666602,95.599,95.584,0.0056468]
["bitfinex","SOLUSD",1645121452799,2.52666602,95.598,95.584,0.0056468]
["bitfinex","SOLUSD",1645121452990,95.23,95.597,95.579,0.53954498]
["bitfinex","SOLUSD",1645121453193,95.23,95.597,95.579,0.00954498]
["bitfinex","SOLUSD",1645121453393,2.52666602,95.596,95.579,0.00954498]
["bitfinex","SOLUSD",1645121453693,42.78117391,95.594,95.579,0.00954498]
["bitfinex","SOLUSD",1645121453893,15.02,95.59,95.579,0.00954498]
["bitfinex","SOLUSD",1645121454094,5.23,95.589,95.579,0.00954498]
["bitfinex","SOLUSD",1645121454295,7.75666602,95.589,95.579,0.00954498]
["bitfinex","SOLUSD",1645121454694,2.52666602,95.588,95.579,0.00954498]
["bitfinex","SOLUSD",1645121455897,5.231,95.587,95.579,0.00954498]
["bitfinex","SOLUSD",1645121456298,2.52666602,95.586,95.579,0.00954498]
["bitfinex","SOLUSD",1645121456498,94.0,95.585,95.523,0.4387027]
["bitfinex","SOLUSD",1645121456699,15.7077,95.57,95.523,0.4387027]
["bitfinex","SOLUSD",1645121457200,105.52666602,95.569,95.523,0.4387027]
["bitfinex","SOLUSD",1645121457399,128.40556795,95.569,95.523,0.4387027]
["bitfinex","SOLUSD",1645121457603,62.88613038,95.568,95.523,0.4387027]
["bitfinex","SOLUSD",1645121457802,5.232,95.567,95.523,0.4387027]
["bitfinex","SOLUSD",1645121457999,25.12695651,95.567,95.523,0.4387027]
["bitfinex","SOLUSD",1645121458201,107.0,95.565,95.523,0.0087027]
["bitfinex","SOLUSD",1645121458401,103.0,95.559,95.482,23.0192]
["bitfinex","SOLUSD",1645121458602,103.0,95.559,95.464,49.2091]
["bitfinex","SOLUSD",1645121458800,103.0,95.557,95.464,49.2091]
["bitfinex","SOLUSD",1645121458999,35.01519242,95.558,95.464,49.2091]
["bitfinex","SOLUSD",1645121459000,5.232,95.556,95.464,49.2091]
["bitfinex","SOLUSD",1645121459199,25.12695651,95.556,95.464,49.2091]
["bitfinex","SOLUSD",1645121459403,15.7122,95.55,95.464,49.2091]
["bitfinex","SOLUSD",1645121459602,5.234,95.549,95.464,49.2091]
["bitfinex","SOLUSD",1645121459900,25.12895651,95.549,95.464,49.2091]
["bitfinex","SOLUSD",1645121460100,37.54185844,95.548,95.464,49.2091]
["bitfinex","SOLUSD",1645121460301,5.234,95.547,95.5,0.4593756]
["bitfinex","SOLUSD",1645121460506,103.0,95.546,95.5,0.4593756]
["bitfinex","SOLUSD",1645121460700,103.0,95.539,95.5,0.4593756]
["bitfinex","SOLUSD",1645121460900,17.36829049,95.546,95.5,0.4593756]
["bitfinex","SOLUSD",1645121460901,103.0,95.537,95.5,0.4593756]
["bitfinex","SOLUSD",1645121461104,103.0,95.529,95.5,0.4593756]
["bitfinex","SOLUSD",1645121461309,103.0,95.527,95.435,5.65995808]
["bitfinex","SOLUSD",1645121461506,103.0,95.525,95.435,0.42595808]
["bitfinex","SOLUSD",1645121461705,103.0,95.523,95.435,0.42595808]
["bitfinex","SOLUSD",1645121461904,15.02,95.51,95.435,0.42595808]
["bitfinex","SOLUSD",1645121462302,22.60529049,95.509,95.435,0.42595808]
["bitfinex","SOLUSD",1645121462504,103.0,95.508,95.435,0.42595808]
["bitfinex","SOLUSD",1645121462706,0.52,95.502,95.435,0.42595808]
["bitfinex","SOLUSD",1645121462904,30.7426,95.49,95.435,0.42595808]
["bitfinex","SOLUSD",1645121463113,5.237,95.489,95.435,0.42595808]
["bitfinex","SOLUSD",1645121463307,32.03501239,95.489,95.435,0.42595808]
["bitfinex","SOLUSD",1645121463506,149.6753614,95.488,95.439,0.0023119]
["bitfinex","SOLUSD",1645121463705,149.6753614,95.488,95.393,5.237]
["bitfinex","SOLUSD",1645121463706,210.0,95.486,95.428,0.00010234]
["bitfinex","SOLUSD",1645121463907,108.237,95.485,95.428,0.00010234]
["bitfinex","SOLUSD",1645121464106,15.02,95.47,95.428,0.00010234]
["bitfinex","SOLUSD",1645121464305,15.7291,95.46,95.428,0.00010234]
["bitfinex","SOLUSD",1645121464505,15.02,95.45,95.428,0.00010234]
["bitfinex","SOLUSD",1645121464805,2.52666602,95.459,95.428,0.00010234]
["bitfinex","SOLUSD",1645121465207,15.02,95.46,95.428,0.00010234]
["bitfinex","SOLUSD",1645121466706,2.52666602,95.459,95.428,0.00010234]
["bitfinex","SOLUSD",1645121467709,15.7256,95.45,95.428,0.00010234]
["bitfinex","SOLUSD",1645121467909,5.238,95.449,95.428,0.00010234]
["bitfinex","SOLUSD",1645121468111,7.76466602,95.449,95.428,0.00010234]
["bitfinex","SOLUSD",1645121468312,5.238,95.449,95.428,0.00010234]
["bitfinex","SOLUSD",1645121468608,2.52666602,95.448,95.428,0.00010234]
["bitfinex","SOLUSD",1645121468809,5.239,95.447,95.428,0.00010234]
["bitfinex","SOLUSD",1645121469010,5.239,95.447,95.374,6.43211499]
["bitfinex","SOLUSD",1645121469011,15.727,95.44,95.374,6.43211499]
["bitfinex","SOLUSD",1645121469208,5.24,95.439,95.374,6.43211499]
["bitfinex","SOLUSD",1645121469508,7.76666602,95.439,95.363,0.4575942]
["bitfinex","SOLUSD",1645121469730,2.52666602,95.438,95.363,0.4575942]
["bitfinex","SOLUSD",1645121469930,5.24,95.437,95.363,0.4575942]
["bitfinex","SOLUSD",1645121470433,15.7298,95.43,95.363,0.4575942]
["bitfinex","SOLUSD",1645121470640,15.02,95.42,95.363,0.4575942]
["bitfinex","SOLUSD",1645121470835,19.54,95.42,95.363,0.4575942]
["bitfinex","SOLUSD",1645121471032,7.76666602,95.419,95.363,0.4575942]
["bitfinex","SOLUSD",1645121471236,107.0,95.418,95.363,0.4575942]
["bitfinex","SOLUSD",1645121471441,83.241,95.417,95.308,5.241]
["bitfinex","SOLUSD",1645121471634,0.4556468,95.39,95.336,0.1856063]
["bitfinex","SOLUSD",1645121471832,15.02,95.38,95.336,0.1856063]
["bitfinex","SOLUSD",1645121472033,5.243,95.379,95.336,0.1856063]
["bitfinex","SOLUSD",1645121472232,103.0,95.378,95.336,0.1856063]
["bitfinex","SOLUSD",1645121472432,5.243,95.377,95.336,0.1856063]
["bitfinex","SOLUSD",1645121472633,15.7407,95.37,95.336,0.1856063]
["bitfinex","SOLUSD",1645121472932,13.52,95.36,95.336,0.1856063]
["bitfinex","SOLUSD",1645121473337,89.0,95.358,95.304,5.243]
["bitfinex","SOLUSD",1645121473536,94.0,95.357,95.28,2.0]
["bitfinex","SOLUSD",1645121473735,5.52,95.341,95.239,5.72412044]
["bitfinex","SOLUSD",1645121473935,49.31386275,95.329,95.245,1.2717585]
["bitfinex","SOLUSD",1645121474138,56.28386275,95.329,95.245,1.2717585]
["bitfinex","SOLUSD",1645121474551,32.91616602,95.328,95.245,1.2717585]
["bitfinex","SOLUSD",1645121474736,5.247,95.327,95.245,1.2717585]
["bitfinex","SOLUSD",1645121474937,15.7493,95.32,95.246,8.51168296]
["bitfinex","SOLUSD",1645121475138,15.02,95.31,95.246,8.51168296]
["bitfinex","SOLUSD",1645121475336,5.247,95.319,95.246,8.51168296]
["bitfinex","SOLUSD",1645121475536,30.7693,95.32,95.246,8.51168296]
["bitfinex","SOLUSD",1645121475941,30.7693,95.32,95.247,5.247]
["bitfinex","SOLUSD",1645121476144,30.7693,95.32,95.246,8.51168296]
["bitfinex","SOLUSD",1645121476354,15.02,95.32,95.246,8.51168296]
["bitfinex","SOLUSD",1645121476745,2.52666602,95.319,95.246,8.51168296]
["bitfinex","SOLUSD",1645121476941,5.247,95.318,95.246,8.51168296]
["bitfinex","SOLUSD",1645121477545,15.02,95.32,95.246,23.94578296]
["bitfinex","SOLUSD",1645121477743,2.52666602,95.318,95.246,23.94578296]
["bitfinex","SOLUSD",1645121478144,15.02,95.32,95.246,8.51168296]
["bitfinex","SOLUSD",1645121479143,5.247,95.337,95.246,8.51168296]
["bitfinex","SOLUSD",1645121479344,2.52666602,95.338,95.246,8.51168296]
["bitfinex","SOLUSD",1645121479543,2.52666602,95.338,95.247,103.0]
["bitfinex","SOLUSD",1645121479742,2.52666602,95.35,95.246,8.51168296]
["bitfinex","SOLUSD",1645121479945,2.52666602,95.35,95.247,103.0]
["bitfinex","SOLUSD",1645121480148,54.6399469,95.349,95.246,8.51168296]
["bitfinex","SOLUSD",1645121480749,2.52666602,95.348,95.246,8.51168296]
["bitfinex","SOLUSD",1645121480948,2.52666602,95.348,95.247,103.0]
["bitfinex","SOLUSD",1645121481348,2.52666602,95.348,95.25,15.7408]
["bitfinex","SOLUSD",1645121481549,2.52666602,95.348,95.251,103.0]
["bitfinex","SOLUSD",1645121481753,5.246,95.359,95.251,103.0]
["bitfinex","SOLUSD",1645121481949,15.02,95.36,95.251,103.0]
["bitfinex","SOLUSD",1645121482154,2.52666602,95.376,95.26,15.02]
["bitfinex","SOLUSD",1645121482349,5.246,95.368,95.29,15.7346]
["bitfinex","SOLUSD",1645121482549,2.52666602,95.376,95.29,15.7346]
["bitfinex","SOLUSD",1645121482747,2.52666602,95.376,95.291,108.244]
["bitfinex","SOLUSD",1645121483149,33.49120011,95.41,95.291,108.244]
["bitfinex","SOLUSD",1645121483150,2.52666602,95.394,95.291,108.244]
["bitfinex","SOLUSD",1645121483350,2.52666602,95.394,95.292,0.92669234]
["bitfinex","SOLUSD",1645121483556,2.52666602,95.394,95.294,103.0]
["bitfinex","SOLUSD",1645121483757,7.77066602,95.394,95.296,103.0]
["bitfinex","SOLUSD",1645121484152,5.244,95.394,95.298,103.0]
["bitfinex","SOLUSD",1645121484354,2.52666602,95.393,95.301,103.0]
["bitfinex","SOLUSD",1645121484755,2.52666602,95.393,95.292,0.92669234]
["bitfinex","SOLUSD",1645121484756,23.00090011,95.392,95.302,5.244]
["bitfinex","SOLUSD",1645121484954,15.02,95.38,95.302,5.244]
["bitfinex","SOLUSD",1645121485153,46.18777445,95.378,95.292,0.92669234]
["bitfinex","SOLUSD",1645121485454,5.244,95.377,95.292,0.92669234]
["bitfinex","SOLUSD",1645121485654,25.52756613,95.377,95.292,0.92669234]
["bitfinex","SOLUSD",1645121485853,17.75690011,95.376,95.292,0.92669234]
["bitfinex","SOLUSD",1645121486056,5.244,95.375,95.292,0.92669234]
["bitfinex","SOLUSD",1645121486258,7.77066602,95.375,95.292,0.92669234]
["bitfinex","SOLUSD",1645121486455,2.52666602,95.374,95.292,0.92669234]
["bitfinex","SOLUSD",1645121486657,41.91179172,95.359,95.292,0.92669234]
["bitfinex","SOLUSD",1645121486956,15.02,95.36,95.292,0.92669234]
["bitfinex","SOLUSD",1645121486957,5.245,95.358,95.292,0.92669234]
["bitfinex","SOLUSD",1645121487156,5.245,95.359,95.292,0.92669234]
["bitfinex","SOLUSD",1645121487757,18.853091,95.394,95.292,0.92669234]
["bitfinex","SOLUSD",1645121487758,2.52666602,95.388,95.301,103.0]
["bitfinex","SOLUSD",1645121487958,15.02,95.38,95.301,103.0]
["bitfinex","SOLUSD",1645121488158,15.02,95.39,95.303,103.0]
["bitfinex","SOLUSD",1645121488356,15.02,95.39,95.307,103.0]
["bitfinex","SOLUSD",1645121488956,15.02,95.39,95.309,103.0]
["bitfinex","SOLUSD",1645121489355,15.02,95.39,95.308,8.51168296]
["bitfinex","SOLUSD",1645121489356,15.02,95.39,95.311,103.0]
["bitfinex","SOLUSD",1645121489760,15.02,95.39,95.313,103.0]
["bitfinex","SOLUSD",1645121490259,15.02,95.41,95.315,103.0]
["bitfinex","SOLUSD",1645121490758,15.02,95.41,95.317,103.0]
["bitfinex","SOLUSD",1645121491163,15.02,95.41,95.331,103.0]
["bitfinex","SOLUSD",1645121491365,15.02,95.41,95.334,63.49669234]
["bitfinex","SOLUSD",1645121491561,2.52666602,95.424,95.341,103.0]
["bitfinex","SOLUSD",1645121491761,15.02,95.45,95.347,165.57]
["bitfinex","SOLUSD",1645121492060,15.02,95.45,95.349,103.0]
["bitfinex","SOLUSD",1645121492262,15.02,95.45,95.381,103.0]
["bitfinex","SOLUSD",1645121492464,15.02,95.45,95.383,103.0]
["bitfinex","SOLUSD",1645121492670,2.52666602,95.466,95.383,103.0]
["bitfinex","SOLUSD",1645121492864,2.52666602,95.487,95.383,103.0]
["bitfinex","SOLUSD",1645121493063,15.02,95.5,95.383,103.0]
["bitfinex","SOLUSD",1645121493464,2.52666602,95.499,95.39,15.7195]
["bitfinex","SOLUSD",1645121493664,2.52666602,95.499,95.382,8.4424847]
["bitfinex","SOLUSD",1645121493665,72.3213776,95.499,95.382,8.4424847]
["bitfinex","SOLUSD",1645121493867,35.17999111,95.498,95.382,8.4424847]
["bitfinex","SOLUSD",1645121494063,5.238,95.497,95.382,8.4424847]
["bitfinex","SOLUSD",1645121494263,22.86490011,95.497,95.382,8.4424847]
["bitfinex","SOLUSD",1645121494465,17.62690011,95.496,95.382,8.4424847]
["bitfinex","SOLUSD",1645121494667,5.238,95.495,95.383,103.0]
["bitfinex","SOLUSD",1645121494866,7.76466602,95.495,95.383,103.0]
["bitfinex","SOLUSD",1645121495065,17.62690011,95.494,95.383,103.0]
["bitfinex","SOLUSD",1645121495266,15.02,95.48,95.391,103.0]
["bitfinex","SOLUSD",1645121495467,53.41101865,95.479,95.391,103.0]
["bitfinex","SOLUSD",1645121495666,15.02,95.48,95.391,103.0]
["bitfinex","SOLUSD",1645121496265,5.239,95.492,95.391,103.0]
["bitfinex","SOLUSD",1645121496470,16.39912234,95.518,95.41,15.7162]
["bitfinex","SOLUSD",1645121496471,2.52666602,95.479,95.41,15.7162]
["bitfinex","SOLUSD",1645121496669,2.52666602,95.479,95.39,52.3814]
["bitfinex","SOLUSD",1645121496670,2.52666602,95.479,95.411,0.9958906]
["bitfinex","SOLUSD",1645121496870,5.239,95.478,95.377,24.3284]
["bitfinex","SOLUSD",1645121497268,2.52666602,95.477,95.377,24.3284]
["bitfinex","SOLUSD",1645121497671,2.52666602,95.477,95.391,103.0]
["bitfinex","SOLUSD",1645121497672,5.239,95.476,95.391,103.0]
["bitfinex","SOLUSD",1645121497873,43.84122695,95.475,95.394,2.61405499]
["bitfinex","SOLUSD",1645121498273,7.76566602,95.474,95.394,2.61405499]
["bitfinex","SOLUSD",1645121498672,2.52666602,95.473,95.394,2.61405499]
["bitfinex","SOLUSD",1645121498873,5.239,95.472,95.4,15.7181]
["bitfinex","SOLUSD",1645121499075,5.239,95.474,95.4,15.7181]
["bitfinex","SOLUSD",1645121499273,43.84122695,95.475,95.4,15.7181]
["bitfinex","SOLUSD",1645121499778,15.02,95.48,95.4,15.7181]
["bitfinex","SOLUSD",1645121499973,5.238,95.479,95.4,15.7181]
["bitfinex","SOLUSD",1645121500173,7.76466602,95.479,95.4,15.7181]
["bitfinex","SOLUSD",1645121500373,2.52666602,95.478,95.4,15.7181]
["bitfinex","SOLUSD",1645121500574,5.238,95.477,95.4,15.7181]
["bitfinex","SOLUSD",1645121500872,5.238,95.477,95.394,2.61405499]
["bitfinex","SOLUSD",1645121501074,2.52666602,95.476,95.394,2.61405499]
["bitfinex","SOLUSD",1645121501272,5.239,95.475,95.394,2.61405499]
["bitfinex","SOLUSD",1645121501473,54.58328542,95.459,95.394,2.61405499]
["bitfinex","SOLUSD",1645121501679,5.239,95.458,95.394,2.61405499]
["bitfinex","SOLUSD",1645121502973,15.02,95.46,95.394,2.61405499]
["bitfinex","SOLUSD",1645121503803,15.02,95.48,95.394,2.61405499]
["bitfinex","SOLUSD",1645121504006,5.238,95.498,95.401,103.0]
["bitfinex","SOLUSD",1645121504207,51.25536072,95.502,95.409,103.0]
["bitfinex","SOLUSD",1645121504407,51.25536072,95.502,95.415,103.0]
["bitfinex","SOLUSD",1645121504606,51.25536072,95.502,95.414,69.39432031]
["bitfinex","SOLUSD",1645121504607,51.25536072,95.502,95.417,165.57]
["bitfinex","SOLUSD",1645121505007,51.25536072,95.502,95.419,103.0]
["bitfinex","SOLUSD",1645121505206,5.237,95.527,95.421,103.0]
["bitfinex","SOLUSD",1645121505410,5.237,95.539,95.431,103.0]
["bitfinex","SOLUSD",1645121505809,5.237,95.539,95.433,103.0]
["bitfinex","SOLUSD",1645121506218,5.237,95.539,95.437,103.0]
["bitfinex","SOLUSD",1645121506416,5.237,95.539,95.461,103.0]
["bitfinex","SOLUSD",1645121507215,5.237,95.539,95.463,103.0]
["bitfinex","SOLUSD",1645121507414,45.32913176,95.548,95.463,103.0]
["bitfinex","SOLUSD",1645121507616,45.32913176,95.548,95.482,2.61405499]
["bitfinex","SOLUSD",1645121509015,45.32913176,95.548,95.5,15.702]
["bitfinex","SOLUSD",1645121509216,47.85579778,95.548,95.451,5.235]
["bitfinex","SOLUSD",1645121509519,5.235,95.547,95.451,5.235]
["bitfinex","SOLUSD",1645121509915,2.52666602,95.546,95.451,5.235]
["bitfinex","SOLUSD",1645121510115,5.235,95.545,95.452,6.96904761]
["bitfinex","SOLUSD",1645121510314,5.235,95.545,95.452,109.96904761]
["bitfinex","SOLUSD",1645121510516,2.52666602,95.544,95.452,109.96904761]
["bitfinex","SOLUSD",1645121510716,2.52666602,95.544,95.461,103.0]
["bitfinex","SOLUSD",1645121510916,45.32913176,95.548,95.461,103.0]
["bitfinex","SOLUSD",1645121511119,45.32913176,95.548,95.452,6.96904761]
["bitfinex","SOLUSD",1645121511316,7.76166602,95.547,95.452,109.96904761]
["bitfinex","SOLUSD",1645121512121,2.52666602,95.546,95.452,109.96904761]
["bitfinex","SOLUSD",1645121512320,5.235,95.545,95.461,103.0]
["bitfinex","SOLUSD",1645121512518,2.52666602,95.546,95.46,15.7088]
["bitfinex","SOLUSD",1645121514023,5.235,95.545,95.46,15.7088]
["bitfinex","SOLUSD",1645121514421,2.52666602,95.544,95.46,15.7088]
["bitfinex","SOLUSD",1645121515424,2.52666602,95.544,95.461,103.0]
["bitfinex","SOLUSD",1645121515626,2.52666602,95.544,95.471,103.0]
["bitfinex","SOLUSD",1645121515827,2.52666602,95.544,95.472,2.46932769]
["bitfinex","SOLUSD",1645121516024,5.235,95.543,95.472,2.46932769]
["bitfinex","SOLUSD",1645121516925,45.32913176,95.548,95.472,2.46932769]
["bitfinex","SOLUSD",1645121518327,2.52666602,95.557,95.472,2.46932769]
["bitfinex","SOLUSD",1645121518537,2.52666602,95.557,95.481,103.0]
["bitfinex","SOLUSD",1645121519130,7.76066602,95.579,95.481,103.0]
["bitfinex","SOLUSD",1645121519329,45.76189628,95.575,95.481,103.0]
["bitfinex","SOLUSD",1645121519532,5.232,95.589,95.483,103.0]
["bitfinex","SOLUSD",1645121519733,2.52666602,95.595,95.491,103.0]
["bitfinex","SOLUSD",1645121520130,2.52666602,95.595,95.493,103.0]
["bitfinex","SOLUSD",1645121520348,5.232,95.609,95.501,103.0]
["bitfinex","SOLUSD",1645121520531,50.65056498,95.619,95.512,103.0]
["bitfinex","SOLUSD",1645121520730,5.232,95.629,95.522,103.0]
["bitfinex","SOLUSD",1645121520929,1.42987693,95.634,95.529,62.57]
["bitfinex","SOLUSD",1645121521131,1.42987693,95.654,95.538,103.0]
["bitfinex","SOLUSD",1645121521332,5.231,95.657,95.545,62.57]
["bitfinex","SOLUSD",1645121521530,5.23,95.659,95.548,103.0]
["bitfinex","SOLUSD",1645121521734,41.58043794,95.658,95.55,103.0]
["bitfinex","SOLUSD",1645121522028,44.10710396,95.658,95.55,103.0]
["bitfinex","SOLUSD",1645121522233,5.229,95.657,95.55,118.6899]
["bitfinex","SOLUSD",1645121522529,7.75566602,95.657,95.552,103.0]
["bitfinex","SOLUSD",1645121522729,19.79245502,95.656,95.552,103.0]
["bitfinex","SOLUSD",1645121522928,5.229,95.655,95.552,103.0]
["bitfinex","SOLUSD",1645121523128,7.75566602,95.655,95.552,103.0]
["bitfinex","SOLUSD",1645121523330,2.52666602,95.654,95.552,103.0]
["bitfinex","SOLUSD",1645121523529,5.229,95.653,95.57,15.6909]
["bitfinex","SOLUSD",1645121523728,5.229,95.653,95.571,7.96904761]
["bitfinex","SOLUSD",1645121523929,2.52666602,95.652,95.571,7.96904761]
["bitfinex","SOLUSD",1645121524130,2.52666602,95.652,95.561,5.229]
["bitfinex","SOLUSD",1645121524329,2.52666602,95.652,95.52,12.58]
["bitfinex","SOLUSD",1645121524330,21.53640011,95.651,95.531,5.229]
["bitfinex","SOLUSD",1645121524533,32.45607412,95.651,95.515,5.23]
["bitfinex","SOLUSD",1645121524731,45.44514014,95.65,95.55,15.6931]
["bitfinex","SOLUSD",1645121524933,12.58,95.64,95.55,15.6931]
["bitfinex","SOLUSD",1645121525130,39.74648075,95.639,95.521,22.9006]
["bitfinex","SOLUSD",1645121525330,103.0,95.638,95.521,22.9006]
["bitfinex","SOLUSD",1645121525531,104.42987693,95.636,95.501,29.3961]
["bitfinex","SOLUSD",1645121525731,103.0,95.629,95.51,15.7008]
["bitfinex","SOLUSD",1645121526034,12.58,95.62,95.51,15.7008]
["bitfinex","SOLUSD",1645121526231,12.58,95.61,95.511,111.15563075]
["bitfinex","SOLUSD",1645121526432,12.58,95.6,95.511,111.15563075]
["bitfinex","SOLUSD",1645121526636,55.14666398,95.599,95.521,103.0]
["bitfinex","SOLUSD",1645121527033,55.14666398,95.599,95.523,103.0]
["bitfinex","SOLUSD",1645121527635,15.7021,95.59,95.512,5.232]
["bitfinex","SOLUSD",1645121527836,28.2821,95.59,95.467,5.232]
["bitfinex","SOLUSD",1645121528035,169.81834003,95.589,95.442,46.9138]
["bitfinex","SOLUSD",1645121528236,103.0,95.588,95.443,5.234]
["bitfinex","SOLUSD",1645121528438,5.234,95.587,95.443,5.234]
["bitfinex","SOLUSD",1645121528635,19.33034003,95.587,95.445,165.57]
["bitfinex","SOLUSD",1645121528836,54.03302011,95.587,95.447,165.57]
["bitfinex","SOLUSD",1645121529037,48.79902011,95.586,95.447,165.57]
["bitfinex","SOLUSD",1645121529236,5.234,95.585,95.45,62.57]
["bitfinex","SOLUSD",1645121529437,12.58,95.57,95.458,62.57]
["bitfinex","SOLUSD",1645121529637,12.58,95.57,95.466,62.57]
["bitfinex","SOLUSD",1645121529837,12.58,95.57,95.474,62.57]
["bitfinex","SOLUSD",1645121530042,47.4684,95.589,95.477,165.57]
["bitfinex","SOLUSD",1645121530239,47.4684,95.589,95.481,165.57]
["bitfinex","SOLUSD",1645121530438,47.4684,95.589,95.511,103.0]
["bitfinex","SOLUSD",1645121530638,2.52666602,95.6,95.511,103.0]
["bitfinex","SOLUSD",1645121530841,2.52666602,95.6,95.512,108.232]
["bitfinex","SOLUSD",1645121531037,50.75365968,95.599,95.513,7.93790952]
["bitfinex","SOLUSD",1645121531237,50.75365968,95.599,95.514,103.0]
["bitfinex","SOLUSD",1645121531439,2.52666602,95.6,95.514,108.232]
["bitfinex","SOLUSD",1645121532438,45.32671748,95.599,95.52,15.6983]
["bitfinex","SOLUSD",1645121533139,45.32671748,95.599,95.514,5.232]
["bitfinex","SOLUSD",1645121533140,14.09634003,95.598,95.514,5.232]
["bitfinex","SOLUSD",1645121533339,19.32834003,95.598,95.514,5.232]
["bitfinex","SOLUSD",1645121533543,30.76485125,95.597,95.514,5.232]
["bitfinex","SOLUSD",1645121533740,5.232,95.596,95.514,5.232]
["bitfinex","SOLUSD",1645121533941,54.03102011,95.596,95.514,5.232]
["bitfinex","SOLUSD",1645121534140,14.09634003,95.595,95.514,5.232]
["bitfinex","SOLUSD",1645121534541,2.52666602,95.594,95.52,15.6989]
["bitfinex","SOLUSD",1645121534942,2.52666602,95.594,95.521,103.0]
["bitfinex","SOLUSD",1645121537767,2.52666602,95.578,95.514,5.232]
["bitfinex","SOLUSD",1645121537964,58.44771197,95.579,95.514,5.232]
["bitfinex","SOLUSD",1645121538163,53.21571197,95.579,95.513,7.93790952]
["bitfinex","SOLUSD",1645121539064,55.74237799,95.579,95.513,7.93790952]
["bitfinex","SOLUSD",1645121540870,5.232,95.589,95.514,103.0]
["bitfinex","SOLUSD",1645121541069,18.03416886,95.61,95.514,108.232]
["bitfinex","SOLUSD",1645121541265,12.58,95.63,95.514,108.232]
["bitfinex","SOLUSD",1645121541467,5.232,95.631,95.526,103.0]
["bitfinex","SOLUSD",1645121541668,18.22086602,95.64,95.528,103.0]
["bitfinex","SOLUSD",1645121541969,18.22086602,95.64,95.528,105.50046578]
["bitfinex","SOLUSD",1645121541970,46.66178874,95.63,95.528,105.50046578]
["bitfinex","SOLUSD",1645121542167,46.66178874,95.63,95.53,103.0]
["bitfinex","SOLUSD",1645121542366,46.66178874,95.63,95.532,103.0]
["bitfinex","SOLUSD",1645121542567,46.66178874,95.63,95.536,103.0]
["bitfinex","SOLUSD",1645121542770,46.66178874,95.63,95.551,103.0]
["bitfinex","SOLUSD",1645121542969,46.66178874,95.63,95.553,103.0]
["bitfinex","SOLUSD",1645121543167,1.42987693,95.647,95.554,62.57]
["bitfinex","SOLUSD",1645121543368,1.42987693,95.661,95.557,165.57]
["bitfinex","SOLUSD",1645121543566,1.42987693,95.661,95.558,5.229]
["bitfinex","SOLUSD",1645121543768,2.52666602,95.646,95.552,7.93790952]
["bitfinex","SOLUSD",1645121543972,1.42987693,95.643,95.55,15.6946]
["bitfinex","SOLUSD",1645121544168,1.42987693,95.642,95.55,15.6946]
["bitfinex","SOLUSD",1645121544369,6.65987693,95.641,95.541,22.9283]
["bitfinex","SOLUSD",1645121544568,1.42987693,95.639,95.541,22.9283]
["bitfinex","SOLUSD",1645121544768,12.58,95.63,95.541,22.9283]
["bitfinex","SOLUSD",1645121545068,53.46264336,95.629,95.541,31.09124063]
["bitfinex","SOLUSD",1645121545274,15.6963,95.62,95.541,134.09124063]
["bitfinex","SOLUSD",1645121545668,90.69198946,95.629,95.541,134.09124063]
["bitfinex","SOLUSD",1645121546070,2.52666602,95.628,95.541,31.09124063]
["bitfinex","SOLUSD",1645121546273,15.6961,95.62,95.55,15.6944]
["bitfinex","SOLUSD",1645121546678,2.52666602,95.619,95.521,5.23]
["bitfinex","SOLUSD",1645121546872,25.79183488,95.619,95.501,5.231]
["bitfinex","SOLUSD",1645121547072,16.66851122,95.618,95.502,103.0]
["bitfinex","SOLUSD",1645121547273,1.42987693,95.606,95.502,103.0]
["bitfinex","SOLUSD",1645121547473,15.6997,95.6,95.511,103.0]
["bitfinex","SOLUSD",1645121547672,46.65532721,95.599,95.513,103.0]
["bitfinex","SOLUSD",1645121548073,12.58,95.6,95.513,103.0]
["bitfinex","SOLUSD",1645121549477,12.58,95.6,95.512,10.04921952]
["bitfinex","SOLUSD",1645121549478,12.58,95.6,95.521,103.0]
["bitfinex","SOLUSD",1645121549678,12.08,95.6,95.521,103.0]
["bitfinex","SOLUSD",1645121551580,12.08,95.6,95.541,103.38915578]
["bitfinex","SOLUSD",1645121551779,12.08,95.6,95.541,0.38915578]
["bitfinex","SOLUSD",1645121554880,12.08,95.6,95.54,15.6967]
["bitfinex","SOLUSD",1645121555882,12.08,95.6,95.541,9.32871942]
["bitfinex","SOLUSD",1645121556784,12.08,95.6,95.54,15.6967]
["bitfinex","SOLUSD",1645121556985,2.52666602,95.599,95.505,5.231]
["bitfinex","SOLUSD",1645121557185,2.52666602,95.599,95.451,81.123]
["bitfinex","SOLUSD",1645121557186,7.75866602,95.599,95.484,5.232]
["bitfinex","SOLUSD",1645121557385,22.6667,95.598,95.484,46.1359]
["bitfinex","SOLUSD",1645121557584,5.232,95.597,95.484,46.1359]
["bitfinex","SOLUSD",1645121557786,7.75866602,95.597,95.484,46.1359]
["bitfinex","SOLUSD",1645121558088,2.52666602,95.596,95.486,103.0]
["bitfinex","SOLUSD",1645121558285,5.232,95.595,95.486,103.0]
["bitfinex","SOLUSD",1645121558486,12.58,95.59,95.486,103.0]
["bitfinex","SOLUSD",1645121558786,15.7031,95.58,95.51,15.7019]
["bitfinex","SOLUSD",1645121558985,15.7031,95.58,95.511,2.4315327]
["bitfinex","SOLUSD",1645121559289,2.52666602,95.579,95.511,2.4315327]
["bitfinex","SOLUSD",1645121559593,12.58,95.57,95.484,46.1359]
["bitfinex","SOLUSD",1645121559788,33.8035,95.57,95.484,46.1359]
["bitfinex","SOLUSD",1645121559987,7.76066602,95.569,95.484,46.1359]
["bitfinex","SOLUSD",1645121560389,42.28077978,95.568,95.485,9.56189782]
["bitfinex","SOLUSD",1645121560592,5.234,95.567,95.485,9.56189782]
["bitfinex","SOLUSD",1645121560790,15.7076,95.55,95.483,5.232]
["bitfinex","SOLUSD",1645121560991,12.58,95.54,95.46,15.7103]
["bitfinex","SOLUSD",1645121561291,5.235,95.539,95.441,48.1934]
["bitfinex","SOLUSD",1645121561490,7.76166602,95.539,95.441,48.1934]
["bitfinex","SOLUSD",1645121561690,48.75472819,95.538,95.45,8.80831173]
["bitfinex","SOLUSD",1645121561890,5.235,95.537,95.45,8.80831173]
["bitfinex","SOLUSD",1645121562090,7.76166602,95.537,95.45,8.80831173]
["bitfinex","SOLUSD",1645121562290,15.7103,95.53,95.45,8.80831173]
["bitfinex","SOLUSD",1645121562491,5.236,95.529,95.45,8.80831173]
["bitfinex","SOLUSD",1645121562690,7.76266602,95.529,95.45,8.80831173]
["bitfinex","SOLUSD",1645121563093,2.52666602,95.528,95.45,8.80831173]
["bitfinex","SOLUSD",1645121563293,5.236,95.527,95.45,8.80831173]
["bitfinex","SOLUSD",1645121564291,15.714,95.51,95.441,48.1934]
["bitfinex","SOLUSD",1645121564494,28.294,95.51,95.441,48.1934]
["bitfinex","SOLUSD",1645121565292,43.76832018,95.509,95.442,7.5916419]
["bitfinex","SOLUSD",1645121565891,12.58,95.51,95.442,7.5916419]
["bitfinex","SOLUSD",1645121566302,12.58,95.51,95.381,85.21106178]
["bitfinex","SOLUSD",1645121566303,2.52666602,95.508,95.4,100.0384]
["bitfinex","SOLUSD",1645121566495,5.238,95.507,95.4,100.0384]
["bitfinex","SOLUSD",1645121566694,15.76767401,95.507,95.401,103.0]
["bitfinex","SOLUSD",1645121566894,10.52967401,95.506,95.401,103.0]
["bitfinex","SOLUSD",1645121567097,12.58,95.51,95.411,103.0]
["bitfinex","SOLUSD",1645121567098,5.238,95.505,95.411,103.0]
["bitfinex","SOLUSD",1645121567296,51.18690696,95.504,95.417,165.57]
["bitfinex","SOLUSD",1645121567496,12.58,95.53,95.432,1.27656744]
["bitfinex","SOLUSD",1645121567698,12.58,95.53,95.434,103.0]
["bitfinex","SOLUSD",1645121568395,12.58,95.53,95.441,103.0]
["bitfinex","SOLUSD",1645121568598,48.71297141,95.529,95.441,103.0]
["bitfinex","SOLUSD",1645121569598,48.71297141,95.529,95.461,8.16204955]
["bitfinex","SOLUSD",1645121570201,48.71297141,95.529,95.462,103.0]
["bitfinex","SOLUSD",1645121571401,48.71297141,95.529,95.471,103.0]
["bitfinex","SOLUSD",1645121572000,5.236,95.545,95.471,103.0]
["bitfinex","SOLUSD",1645121572200,12.58,95.55,95.471,103.0]
["bitfinex","SOLUSD",1645121572401,12.58,95.55,95.481,103.0]
["bitfinex","SOLUSD",1645121572601,5.235,95.575,95.481,103.0]
["bitfinex","SOLUSD",1645121572803,5.234,95.595,95.488,62.57]
["bitfinex","SOLUSD",1645121573001,5.234,95.595,95.463,4.52927357]
["bitfinex","SOLUSD",1645121573002,51.93664775,95.589,95.497,165.57]
["bitfinex","SOLUSD",1645121573201,51.93664775,95.589,95.499,103.0]
["bitfinex","SOLUSD",1645121573602,51.93664775,95.589,95.501,103.0]
["bitfinex","SOLUSD",1645121574404,51.93664775,95.589,95.502,62.57]
["bitfinex","SOLUSD",1645121574605,51.93664775,95.589,95.507,165.57]
["bitfinex","SOLUSD",1645121574810,51.93664775,95.589,95.509,103.0]
["bitfinex","SOLUSD",1645121575005,2.52666602,95.616,95.521,103.0]
["bitfinex","SOLUSD",1645121575207,2.52666602,95.616,95.523,103.0]
["bitfinex","SOLUSD",1645121575405,5.231,95.615,95.523,103.0]
["bitfinex","SOLUSD",1645121575807,12.58,95.61,95.522,24.3361]
["bitfinex","SOLUSD",1645121576010,59.65338981,95.609,95.53,15.6997]
["bitfinex","SOLUSD",1645121576307,95.95756925,95.609,95.53,15.6997]
["bitfinex","SOLUSD",1645121576508,36.30417944,95.608,95.53,15.6997]
["bitfinex","SOLUSD",1645121576711,5.231,95.607,95.53,15.6997]
["bitfinex","SOLUSD",1645121576911,36.30417944,95.607,95.531,103.0]
["bitfinex","SOLUSD",1645121577114,20.56083488,95.607,95.541,103.0]
["bitfinex","SOLUSD",1645121577310,12.58,95.63,95.541,103.0]
["bitfinex","SOLUSD",1645121577510,15.74334456,95.636,95.541,103.0]
["bitfinex","SOLUSD",1645121578111,46.56139302,95.635,95.543,103.0]
["bitfinex","SOLUSD",1645121578547,2.52666602,95.634,95.543,103.0]
["bitfinex","SOLUSD",1645121578747,12.58,95.63,95.543,103.0]
["bitfinex","SOLUSD",1645121579167,28.32334456,95.63,95.56,15.6943]
["bitfinex","SOLUSD",1645121579345,7.75666602,95.629,95.531,47.5027]
["bitfinex","SOLUSD",1645121579749,18.27001058,95.628,95.531,47.5027]
["bitfinex","SOLUSD",1645121580048,20.97434456,95.627,95.531,47.5027]
["bitfinex","SOLUSD",1645121580249,23.50101058,95.627,95.532,9.55996606]
["bitfinex","SOLUSD",1645121580447,48.05096645,95.619,95.55,15.6962]
["bitfinex","SOLUSD",1645121580651,5.23,95.618,95.55,15.6962]
["bitfinex","SOLUSD",1645121580950,7.75666602,95.618,95.55,15.6962]
["bitfinex","SOLUSD",1645121581152,2.52666602,95.617,95.55,118.6962]
["bitfinex","SOLUSD",1645121581550,48.05096645,95.619,95.55,118.6962]
["bitfinex","SOLUSD",1645121581949,48.05096645,95.619,95.55,15.6962]
["bitfinex","SOLUSD",1645121582150,2.52666602,95.618,95.531,47.5027]
["bitfinex","SOLUSD",1645121582349,7.75766602,95.618,95.54,15.6976]
["bitfinex","SOLUSD",1645121582549,9.70036575,95.617,95.54,15.6976]
["bitfinex","SOLUSD",1645121582753,5.231,95.616,95.54,15.6976]
["bitfinex","SOLUSD",1645121582952,7.75766602,95.616,95.54,15.6976]
["bitfinex","SOLUSD",1645121583152,33.20137633,95.616,95.54,15.6976]
["bitfinex","SOLUSD",1645121583353,15.6976,95.61,95.54,15.6976]
["bitfinex","SOLUSD",1645121583551,12.58,95.6,95.54,15.6976]
["bitfinex","SOLUSD",1645121584053,41.68595534,95.599,95.54,15.6976]
["bitfinex","SOLUSD",1645121584252,39.15928932,95.599,95.54,15.6976]
["bitfinex","SOLUSD",1645121586055,12.58,95.6,95.54,15.6976]
["bitfinex","SOLUSD",1645121587056,52.47421642,95.599,95.54,15.6976]
["bitfinex","SOLUSD",1645121587258,55.00088244,95.599,95.52,15.6997]
["bitfinex","SOLUSD",1645121587457,7.75866602,95.598,95.52,15.6997]
["bitfinex","SOLUSD",1645121587857,2.52666602,95.597,95.52,15.6997]
["bitfinex","SOLUSD",1645121588057,5.232,95.596,95.521,7.42534984]
["bitfinex","SOLUSD",1645121588458,15.7002,95.59,95.53,15.6994]
["bitfinex","SOLUSD",1645121588962,52.47421642,95.599,95.53,15.6994]
["bitfinex","SOLUSD",1645121589558,12.58,95.6,95.54,118.6978]
["bitfinex","SOLUSD",1645121589786,5.232,95.616,95.54,118.6978]
["bitfinex","SOLUSD",1645121589964,12.58,95.63,95.54,118.6978]
["bitfinex","SOLUSD",1645121590161,23.5663,95.645,95.542,103.0]
["bitfinex","SOLUSD",1645121590364,23.5663,95.645,95.544,165.57]
["bitfinex","SOLUSD",1645121590564,44.32794047,95.644,95.545,3.01302546]
["bitfinex","SOLUSD",1645121591363,44.32794047,95.644,95.561,103.0]
["bitfinex","SOLUSD",1645121591567,44.32794047,95.644,95.563,103.0]
["bitfinex","SOLUSD",1645121592365,44.32794047,95.644,95.58,118.6889]
["bitfinex","SOLUSD",1645121592964,44.32794047,95.644,95.58,15.6889]
["bitfinex","SOLUSD",1645121594068,44.32794047,95.644,95.58,118.6889]
["bitfinex","SOLUSD",1645121594466,44.32794047,95.644,95.58,15.6889]
["bitfinex","SOLUSD",1645121595372,44.32794047,95.644,95.58,118.6889]
["bitfinex","SOLUSD",1645121596575,44.32794047,95.644,95.58,15.6889]
["bitfinex","SOLUSD",1645121597071,2.52666602,95.643,95.58,15.6889]
["bitfinex","SOLUSD",1645121597290,2.52666602,95.643,95.57,15.6909]
["bitfinex","SOLUSD",1645121597694,44.32794047,95.644,95.57,118.6909]
["bitfinex","SOLUSD",1645121598292,44.32794047,95.644,95.572,103.0]
["bitfinex","SOLUSD",1645121598692,44.32794047,95.644,95.58,118.6894]
["bitfinex","SOLUSD",1645121599293,23.9737,95.659,95.58,118.6894]
["bitfinex","SOLUSD",1645121599903,19.26083488,95.658,95.571,7.60493175]
["bitfinex","SOLUSD",1645121600095,1.42987693,95.654,95.571,7.60493175]
["bitfinex","SOLUSD",1645121600294,39.71704456,95.659,95.571,7.60493175]
["bitfinex","SOLUSD",1645121600295,15.08,95.64,95.571,7.60493175]
["bitfinex","SOLUSD",1645121600495,15.08,95.63,95.571,7.60493175]
["bitfinex","SOLUSD",1645121600895,15.08,95.63,95.561,23.8518]
["bitfinex","SOLUSD",1645121601094,2.52666602,95.629,95.561,23.8518]
["bitfinex","SOLUSD",1645121601295,2.52666602,95.629,95.54,15.6946]
["bitfinex","SOLUSD",1645121601501,21.96416886,95.628,95.51,46.6357]
["bitfinex","SOLUSD",1645121601702,1.42987693,95.622,95.51,46.6357]
["bitfinex","SOLUSD",1645121601896,15.08,95.61,95.512,103.0]
["bitfinex","SOLUSD",1645121603399,30.7763,95.61,95.531,103.0]
["bitfinex","SOLUSD",1645121603600,30.7763,95.61,95.532,2.10887794]
["bitfinex","SOLUSD",1645121604000,2.52666602,95.609,95.532,2.10887794]
["bitfinex","SOLUSD",1645121604205,2.52666602,95.609,95.512,103.0]
["bitfinex","SOLUSD",1645121604502,15.6986,95.6,95.512,103.0]
["bitfinex","SOLUSD",1645121604799,15.08,95.59,95.512,103.0]
["bitfinex","SOLUSD",1645121605202,51.70063583,95.589,95.513,9.61056163]
["bitfinex","SOLUSD",1645121605703,51.70063583,95.589,95.514,103.0]
["bitfinex","SOLUSD",1645121606102,2.52666602,95.588,95.513,9.61056163]
["bitfinex","SOLUSD",1645121606303,2.52666602,95.588,95.52,15.6988]
["bitfinex","SOLUSD",1645121607405,2.52666602,95.588,95.511,5.231]
["bitfinex","SOLUSD",1645121607610,9.13666602,95.588,95.511,5.231]
["bitfinex","SOLUSD",1645121608003,19.26083488,95.587,95.511,5.231]
["bitfinex","SOLUSD",1645121608204,5.232,95.586,95.471,5.232]
["bitfinex","SOLUSD",1645121608408,15.7019,95.58,95.471,47.5366]
["bitfinex","SOLUSD",1645121608609,15.08,95.57,95.471,47.5366]
["bitfinex","SOLUSD",1645121608806,40.37534181,95.569,95.471,47.5366]
["bitfinex","SOLUSD",1645121609008,45.60934181,95.569,95.472,103.0]
["bitfinex","SOLUSD",1645121609208,2.52666602,95.568,95.472,103.0]
["bitfinex","SOLUSD",1645121609412,8.98666602,95.568,95.472,103.0]
["bitfinex","SOLUSD",1645121609811,2.52666602,95.567,95.472,103.0]
["bitfinex","SOLUSD",1645121610010,5.234,95.566,95.472,103.0]
["bitfinex","SOLUSD",1645121610411,15.7059,95.56,95.48,15.7059]
["bitfinex","SOLUSD",1645121610615,15.7059,95.56,95.481,0.8797453]
["bitfinex","SOLUSD",1645121610811,2.52666602,95.559,95.481,0.8797453]
["bitfinex","SOLUSD",1645121613419,2.52666602,95.559,95.481,103.8797453]
["bitfinex","SOLUSD",1645121613818,2.52666602,95.559,95.481,0.8797453]
["bitfinex","SOLUSD",1645121614919,15.7062,95.55,95.471,47.5366]
["bitfinex","SOLUSD",1645121615118,30.7862,95.55,95.471,47.5366]
["bitfinex","SOLUSD",1645121615317,2.52666602,95.549,95.471,47.5366]
["bitfinex","SOLUSD",1645121615518,2.52666602,95.549,95.44,52.3583]
["bitfinex","SOLUSD",1645121615717,2.52666602,95.549,95.457,23.4826]
["bitfinex","SOLUSD",1645121615918,48.93055982,95.548,95.458,10.20696086]
["bitfinex","SOLUSD",1645121616119,15.7097,95.53,95.458,10.20696086]
["bitfinex","SOLUSD",1645121616318,50.89783827,95.529,95.458,10.20696086]
["bitfinex","SOLUSD",1645121616519,53.42450429,95.529,95.372,49.22066551]
["bitfinex","SOLUSD",1645121616720,7.76266602,95.528,95.395,10.92652002]
["bitfinex","SOLUSD",1645121616919,7.76266602,95.528,95.36,15.08]
["bitfinex","SOLUSD",1645121616920,17.25358733,95.528,95.373,68.3113]
["bitfinex","SOLUSD",1645121617121,12.01758733,95.527,95.409,103.0]
["bitfinex","SOLUSD",1645121617324,15.7123,95.52,95.409,103.0]
["bitfinex","SOLUSD",1645121617519,15.08,95.51,95.423,7.98177608]
["bitfinex","SOLUSD",1645121617720,44.4510426,95.509,95.423,7.98177608]
["bitfinex","SOLUSD",1645121618119,46.97770862,95.509,95.423,7.98177608]
["bitfinex","SOLUSD",1645121618320,2.52666602,95.508,95.41,45.7635]
["bitfinex","SOLUSD",1645121618520,15.7176,95.5,95.389,103.0]
["bitfinex","SOLUSD",1645121618723,15.08,95.49,95.381,49.1522]
["bitfinex","SOLUSD",1645121618919,29.3964,95.489,95.381,49.1522]
["bitfinex","SOLUSD",1645121619322,45.95640146,95.488,95.382,8.43935087]
["bitfinex","SOLUSD",1645121619520,5.239,95.487,95.383,103.0]
["bitfinex","SOLUSD",1645121619720,53.98711718,95.469,95.383,103.0]
["bitfinex","SOLUSD",1645121619923,15.08,95.46,95.383,103.0]
["bitfinex","SOLUSD",1645121620119,15.08,95.46,95.382,8.43935087]
["bitfinex","SOLUSD",1645121620519,2.52666602,95.459,95.382,8.43935087]
["bitfinex","SOLUSD",1645121624950,15.7237,95.45,95.382,8.43935087]
["bitfinex","SOLUSD",1645121625155,52.14768428,95.449,95.382,8.43935087]
["bitfinex","SOLUSD",1645121626654,17.60666602,95.45,95.383,103.0]
["bitfinex","SOLUSD",1645121626854,15.08,95.45,95.383,103.0]
["bitfinex","SOLUSD",1645121627653,48.26803447,95.449,95.383,103.0]
["bitfinex","SOLUSD",1645121628353,48.26803447,95.449,95.39,15.7195]
["bitfinex","SOLUSD",1645121628554,2.52666602,95.448,95.39,15.7195]
["bitfinex","SOLUSD",1645121628953,2.52666602,95.448,95.382,8.43935087]
["bitfinex","SOLUSD",1645121630756,2.52666602,95.448,95.381,49.1522]
["bitfinex","SOLUSD",1645121632159,15.7253,95.44,95.36,15.7245]
["bitfinex","SOLUSD",1645121632359,30.8053,95.44,95.36,15.7245]
["bitfinex","SOLUSD",1645121632962,2.52666602,95.439,95.36,15.7245]
["bitfinex","SOLUSD",1645121635161,15.7268,95.43,95.354,23.503]
["bitfinex","SOLUSD",1645121635362,30.8068,95.43,95.354,23.503]
["bitfinex","SOLUSD",1645121635564,2.52666602,95.429,95.354,23.503]
["bitfinex","SOLUSD",1645121636061,40.16054795,95.428,95.354,23.503]
["bitfinex","SOLUSD",1645121636361,15.7287,95.42,95.354,23.503]
["bitfinex","SOLUSD",1645121636566,42.35351028,95.409,95.339,7.51864725]
["bitfinex","SOLUSD",1645121637663,210.0,95.408,95.277,1.05874124]
["bitfinex","SOLUSD",1645121637869,188.52,95.39,95.277,1.05874124]
["bitfinex","SOLUSD",1645121638066,103.0,95.379,95.277,1.05874124]
["bitfinex","SOLUSD",1645121638263,15.08,95.37,95.277,1.05874124]
["bitfinex","SOLUSD",1645121638464,107.0,95.359,95.27,15.7389]
["bitfinex","SOLUSD",1645121638667,203.6,95.35,95.249,5.245]
["bitfinex","SOLUSD",1645121638869,208.83,95.35,95.219,5.246]
["bitfinex","SOLUSD",1645121639068,5.246,95.349,95.211,47.9692]
["bitfinex","SOLUSD",1645121639267,188.52,95.32,95.211,47.9692]
["bitfinex","SOLUSD",1645121639469,188.52,95.3,95.175,29.9664]
["bitfinex","SOLUSD",1645121639669,30.8322,95.29,95.223,30.00717584]
["bitfinex","SOLUSD",1645121640070,30.8322,95.29,95.176,47.9692]
["bitfinex","SOLUSD",1645121640270,30.8322,95.29,95.177,103.0]
["bitfinex","SOLUSD",1645121640673,30.8322,95.29,95.176,47.9692]
["bitfinex","SOLUSD",1645121640872,2.52666602,95.289,95.176,47.9692]
["bitfinex","SOLUSD",1645121641071,15.7554,95.28,95.203,27.18579382]
["bitfinex","SOLUSD",1645121641270,15.08,95.27,95.203,27.18579382]
["bitfinex","SOLUSD",1645121641480,15.08,95.27,95.22,5.29022272]
["bitfinex","SOLUSD",1645121642075,15.08,95.27,95.167,0.4575942]
["bitfinex","SOLUSD",1645121642376,107.0,95.269,95.239,0.53022912]
["bitfinex","SOLUSD",1645121642573,107.0,95.269,95.239,0.03022912]
["bitfinex","SOLUSD",1645121642774,78.0,95.268,95.187,0.51881694]
["bitfinex","SOLUSD",1645121643178,84.47,95.268,95.187,0.51881694]
["bitfinex","SOLUSD",1645121643374,188.52,95.26,95.187,0.51881694]
["bitfinex","SOLUSD",1645121643576,15.08,95.25,95.187,0.51881694]
["bitfinex","SOLUSD",1645121643974,2.52666602,95.249,95.187,0.51881694]
["bitfinex","SOLUSD",1645121644175,15.7611,95.24,95.187,0.51881694]
["bitfinex","SOLUSD",1645121644376,15.08,95.23,95.187,0.51881694]
["bitfinex","SOLUSD",1645121644781,2.52666602,95.229,95.187,0.51881694]
["bitfinex","SOLUSD",1645121645173,30.8423,95.23,95.187,0.51881694]
["bitfinex","SOLUSD",1645121645377,15.08,95.23,95.187,0.51881694]
["bitfinex","SOLUSD",1645121648781,15.08,95.23,95.187,0.5470651]
["bitfinex","SOLUSD",1645121649179,2.52666602,95.229,95.187,0.5470651]
["bitfinex","SOLUSD",1645121649381,5.27,95.229,95.187,0.5470651]
["bitfinex","SOLUSD",1645121649578,40.02974199,95.228,95.187,0.5470651]
["bitfinex","SOLUSD",1645121649804,15.08,95.23,95.187,0.5470651]
["bitfinex","SOLUSD",1645121650382,2.52666602,95.229,95.187,0.5470651]
["bitfinex","SOLUSD",1645121651380,9.91666602,95.229,95.187,0.0070651]
["bitfinex","SOLUSD",1645121651781,65.2282349,95.228,95.187,0.0070651]
["bitfinex","SOLUSD",1645121652180,59.9772349,95.228,95.187,0.0070651]
["bitfinex","SOLUSD",1645121652381,39.70945152,95.228,95.187,0.0070651]
["bitfinex","SOLUSD",1645121653184,20.26778338,95.227,95.187,0.0070651]
["bitfinex","SOLUSD",1645121653489,2.52666602,95.226,95.187,0.0070651]
["bitfinex","SOLUSD",1645121653690,5.251,95.225,95.187,0.0070651]
["bitfinex","SOLUSD",1645121653883,15.08,95.21,95.187,0.0070651]
["bitfinex","SOLUSD",1645121654684,15.08,95.23,95.187,0.0070651]
["bitfinex","SOLUSD",1645121655285,42.16030334,95.229,95.187,0.0070651]
["bitfinex","SOLUSD",1645121655687,2.52666602,95.228,95.187,0.0070651]
["bitfinex","SOLUSD",1645121656886,2.52666602,95.228,95.187,1.0870651]
["bitfinex","SOLUSD",1645121657087,2.52666602,95.228,95.187,0.8835651]
["bitfinex","SOLUSD",1645121657317,107.0,95.227,95.167,0.3411593]
["bitfinex","SOLUSD",1645121657490,188.52,95.22,95.111,72.3626]
["bitfinex","SOLUSD",1645121657691,188.52,95.22,95.09,16.0911734]
["bitfinex","SOLUSD",1645121657692,15.08,95.21,95.141,0.0087027]
["bitfinex","SOLUSD",1645121657894,203.6,95.21,95.141,0.0087027]
["bitfinex","SOLUSD",1645121658094,188.52,95.2,95.141,0.0087027]
["bitfinex","SOLUSD",1645121658290,15.08,95.19,95.141,0.0087027]
["bitfinex","SOLUSD",1645121658696,15.08,95.19,95.117,0.816845]
["bitfinex","SOLUSD",1645121658697,188.52,95.18,95.117,0.816845]
["bitfinex","SOLUSD",1645121658892,1.42548224,95.093,95.09,0.3285734]
["bitfinex","SOLUSD",1645121659091,15.08,95.1,95.091,0.39409803]
["bitfinex","SOLUSD",1645121659291,15.08,95.1,95.076,0.4394466]
["bitfinex","SOLUSD",1645121659292,61.0,95.099,95.076,0.4394466]
["bitfinex","SOLUSD",1645121659492,72.0,95.098,95.076,0.13286312]
["bitfinex","SOLUSD",1645121659692,0.396298,95.099,95.031,46.72490964]
["bitfinex","SOLUSD",1645121659693,115.63363732,95.097,95.031,46.72490964]
["bitfinex","SOLUSD",1645121659892,115.63363732,95.097,95.03,96.93883166]
["bitfinex","SOLUSD",1645121659893,115.63363732,95.097,95.03,98.25312526]
["bitfinex","SOLUSD",1645121660192,115.63363732,95.097,95.007,24.7597]
["bitfinex","SOLUSD",1645121660193,39.63363732,95.097,95.007,3.88932786]
["bitfinex","SOLUSD",1645121660393,188.52,95.05,95.001,5.46548819]
["bitfinex","SOLUSD",1645121660592,107.0,95.039,95.007,2.6285872]
["bitfinex","SOLUSD",1645121660794,6.1,95.05,95.0,0.00938495]
["bitfinex","SOLUSD",1645121660992,188.52,95.01,95.0,0.00938495]
["bitfinex","SOLUSD",1645121661205,188.52,95.01,94.93,16.1343]
["bitfinex","SOLUSD",1645121661206,0.396298,95.009,94.93,16.1343]
["bitfinex","SOLUSD",1645121661400,15.08,95.0,94.97,0.0075942]
["bitfinex","SOLUSD",1645121661595,188.52,94.99,94.97,0.0075942]
["bitfinex","SOLUSD",1645121661797,203.6,94.98,94.97,0.0075942]
["bitfinex","SOLUSD",1645121662001,5.264,94.979,94.97,0.0075942]
["bitfinex","SOLUSD",1645121662195,39.63363732,94.978,94.921,0.4593756]
["bitfinex","SOLUSD",1645121662403,188.52,94.93,94.831,0.2]
["bitfinex","SOLUSD",1645121662597,188.52,94.93,94.761,97.01742082]
["bitfinex","SOLUSD",1645121662598,188.52,94.91,94.8,52.66]
["bitfinex","SOLUSD",1645121662800,188.52,94.9,94.817,3.12694]
["bitfinex","SOLUSD",1645121662996,188.52,94.88,94.815,38.57403055]
["bitfinex","SOLUSD",1645121663201,15.08,94.87,94.815,18.50403055]
["bitfinex","SOLUSD",1645121663497,188.52,94.85,94.815,0.00403055]
["bitfinex","SOLUSD",1645121663701,15.08,94.84,94.815,0.00403055]
["bitfinex","SOLUSD",1645121664101,5.272,94.839,94.808,0.0056468]
["bitfinex","SOLUSD",1645121664298,5.272,94.839,94.702,0.00403055]
["bitfinex","SOLUSD",1645121664299,5.272,94.839,94.76,0.0087027]
["bitfinex","SOLUSD",1645121664497,188.52,94.81,94.76,0.0087027]
["bitfinex","SOLUSD",1645121664698,15.08,94.8,94.749,0.0027054]
["bitfinex","SOLUSD",1645121664896,15.08,94.8,94.722,2.52666602]
["bitfinex","SOLUSD",1645121665100,188.52,94.79,94.726,0.0093756]
["bitfinex","SOLUSD",1645121665298,195.35,94.79,94.64,24.1459]
["bitfinex","SOLUSD",1645121665496,5.277,94.789,94.665,5.82840361]
["bitfinex","SOLUSD",1645121665697,5.277,94.789,94.688,2.52666602]
["bitfinex","SOLUSD",1645121665898,203.6,94.78,94.688,2.52666602]
["bitfinex","SOLUSD",1645121666099,5.277,94.779,94.689,4.13252]
["bitfinex","SOLUSD",1645121666311,53.0,94.749,94.662,49.71256737]
["bitfinex","SOLUSD",1645121666499,15.08,94.74,94.606,10.9092144]
["bitfinex","SOLUSD",1645121666699,188.52,94.71,94.6,16.17380247]
["bitfinex","SOLUSD",1645121666897,15.08,94.7,94.591,0.56912137]
["bitfinex","SOLUSD",1645121667099,5.0,94.71,94.604,102.7906]
["bitfinex","SOLUSD",1645121667298,5.282,94.748,94.605,72.0]
["bitfinex","SOLUSD",1645121667499,88.54850716,94.74,94.628,46.43360046]
["bitfinex","SOLUSD",1645121667699,4.49889986,94.746,94.628,20.96762965]
["bitfinex","SOLUSD",1645121667902,4.49889986,94.746,94.665,2.52666602]
["bitfinex","SOLUSD",1645121668107,15.08,94.74,94.628,20.96762965]
["bitfinex","SOLUSD",1645121668301,5.44809511,94.739,94.64,2.52666602]
["bitfinex","SOLUSD",1645121668501,7.02,94.749,94.641,99.0]
["bitfinex","SOLUSD",1645121668700,5.28,94.778,94.641,99.0]
["bitfinex","SOLUSD",1645121668907,15.08,94.8,94.641,99.0]
["bitfinex","SOLUSD",1645121669301,5.277,94.789,94.64,7.0]
["bitfinex","SOLUSD",1645121669502,5.277,94.789,94.61,16.47761546]
["bitfinex","SOLUSD",1645121669703,9.36624,94.789,94.61,5.0]
["bitfinex","SOLUSD",1645121669904,9.36624,94.789,94.62,5.0]
["bitfinex","SOLUSD",1645121670107,6.83,94.79,94.65,5.0]
["bitfinex","SOLUSD",1645121670305,5.279,94.809,94.66,15.08]
["bitfinex","SOLUSD",1645121670509,6.13,94.81,94.603,382.4]
["bitfinex","SOLUSD",1645121670709,9.56503792,94.828,94.603,382.4]
["bitfinex","SOLUSD",1645121670710,4.08924,94.808,94.622,10.41040877]
["bitfinex","SOLUSD",1645121670908,10.33924,94.808,94.649,19.51603902]
["bitfinex","SOLUSD",1645121671115,10.33924,94.808,94.66,15.08]
["bitfinex","SOLUSD",1645121671413,10.33924,94.808,94.652,10.41950877]
["bitfinex","SOLUSD",1645121671611,10.33924,94.808,94.653,5.277]
["bitfinex","SOLUSD",1645121671814,10.33924,94.808,94.66,15.08]
["bitfinex","SOLUSD",1645121672214,5.277,94.889,94.661,7.80366602]
["bitfinex","SOLUSD",1645121672424,4.08924,94.888,94.67,188.52]
["bitfinex","SOLUSD",1645121672623,12.54590602,94.888,94.68,203.6]
["bitfinex","SOLUSD",1645121672824,2.52666602,94.887,94.69,15.08]
["bitfinex","SOLUSD",1645121673023,4.08924,94.886,94.71,188.52]
["bitfinex","SOLUSD",1645121673226,4.08924,94.886,94.691,5.274]
["bitfinex","SOLUSD",1645121673227,45.64826658,94.885,94.72,188.52]
["bitfinex","SOLUSD",1645121673427,45.64826658,94.885,94.75,188.52]
["bitfinex","SOLUSD",1645121673624,6.92,94.941,94.79,188.52]
["bitfinex","SOLUSD",1645121673827,5.273,95.007,94.751,5.273]
["bitfinex","SOLUSD",1645121673828,4.08924,94.94,94.751,5.273]
["bitfinex","SOLUSD",1645121674031,2.52666602,94.94,94.83,188.52]
["bitfinex","SOLUSD",1645121674227,15.8276,94.98,94.807,107.0]
["bitfinex","SOLUSD",1645121674432,52.7532,95.01,94.87,188.52]
["bitfinex","SOLUSD",1645121674626,42.03281479,95.009,94.88,15.08]
["bitfinex","SOLUSD",1645121674828,42.03281479,95.009,94.89,15.08]
["bitfinex","SOLUSD",1645121674829,3.681939,94.996,94.89,15.08]
["bitfinex","SOLUSD",1645121675026,3.681939,94.996,94.9,15.08]
["bitfinex","SOLUSD",1645121675227,42.03281479,95.009,94.9,15.08]
["bitfinex","SOLUSD",1645121675429,42.03281479,95.009,94.901,5.266]
["bitfinex","SOLUSD",1645121675826,2.52666602,95.036,94.91,188.52]
["bitfinex","SOLUSD",1645121676028,204.617,95.14,94.92,15.08]
["bitfinex","SOLUSD",1645121676029,15.08,95.11,94.92,15.08]
["bitfinex","SOLUSD",1645121676228,15.25767679,95.095,94.921,5.263]
["bitfinex","SOLUSD",1645121676425,15.08,95.12,94.93,188.52]
["bitfinex","SOLUSD",1645121676628,15.08,95.13,94.95,188.52]
["bitfinex","SOLUSD",1645121676827,4.08924,95.053,94.96,15.08]
["bitfinex","SOLUSD",1645121677027,42.85540269,95.065,94.96,15.08]
["bitfinex","SOLUSD",1645121677226,42.85540269,95.065,94.961,5.261]
["bitfinex","SOLUSD",1645121677427,42.85540269,95.065,94.96,16.18724528]
["bitfinex","SOLUSD",1645121677826,5.261,95.064,94.96,16.18724528]
["bitfinex","SOLUSD",1645121678029,5.261,95.064,94.96,1.10724528]
["bitfinex","SOLUSD",1645121678225,42.85540269,95.065,94.96,1.10724528]
["bitfinex","SOLUSD",1645121678425,42.85540269,95.065,94.961,5.261]
["bitfinex","SOLUSD",1645121678624,42.85540269,95.065,94.961,7.78766602]
["bitfinex","SOLUSD",1645121678827,42.85540269,95.065,94.961,5.261]
["bitfinex","SOLUSD",1645121679230,42.85540269,95.065,94.961,6.36824528]
["bitfinex","SOLUSD",1645121679840,45.38206871,95.065,94.961,1.10724528]
["bitfinex","SOLUSD",1645121680427,42.85540269,95.065,94.961,1.10724528]
["bitfinex","SOLUSD",1645121680928,42.85540269,95.065,94.97,15.08]
["bitfinex","SOLUSD",1645121681127,42.85540269,95.065,94.971,5.261]
["bitfinex","SOLUSD",1645121681330,2.52666602,95.064,94.97,1.10724528]
["bitfinex","SOLUSD",1645121681534,7.78966602,95.064,94.92,15.08]
["bitfinex","SOLUSD",1645121681736,7.78966602,95.064,94.913,5.263]
["bitfinex","SOLUSD",1645121681737,15.08,95.05,94.913,5.263]
["bitfinex","SOLUSD",1645121681934,49.21598189,95.049,94.912,0.51543316]
["bitfinex","SOLUSD",1645121682133,51.74264791,95.049,94.912,0.51543316]
["bitfinex","SOLUSD",1645121682331,68.17935975,95.049,94.912,0.51543316]
["bitfinex","SOLUSD",1645121682535,188.52,95.03,94.912,0.51543316]
["bitfinex","SOLUSD",1645121682731,15.08,95.02,94.912,0.51543316]
["bitfinex","SOLUSD",1645121682935,107.0,95.019,94.912,1.03086632]
["bitfinex","SOLUSD",1645121683132,107.0,94.999,94.801,5.265]
["bitfinex","SOLUSD",1645121683332,38.88141219,94.989,94.796,5.268]
["bitfinex","SOLUSD",1645121683534,188.52,94.98,94.796,5.268]
["bitfinex","SOLUSD",1645121683831,188.52,94.96,94.796,5.268]
["bitfinex","SOLUSD",1645121684038,15.6,94.95,94.788,5.44440618]
["bitfinex","SOLUSD",1645121684238,188.52,94.92,94.788,5.44440618]
["bitfinex","SOLUSD",1645121684534,146.17392254,94.909,94.72,5.269]
["bitfinex","SOLUSD",1645121684735,0.52,94.89,94.727,5.44479659]
["bitfinex","SOLUSD",1645121684935,38.91170063,94.879,94.727,5.44479659]
["bitfinex","SOLUSD",1645121685137,38.91170063,94.879,94.75,5.273]
["bitfinex","SOLUSD",1645121685335,5.273,94.907,94.75,5.273]
["bitfinex","SOLUSD",1645121685536,5.273,94.907,94.76,15.08]
["bitfinex","SOLUSD",1645121685736,5.272,94.939,94.761,5.272]
["bitfinex","SOLUSD",1645121685936,5.272,94.939,94.77,188.52]
["bitfinex","SOLUSD",1645121686134,15.08,94.99,94.79,188.52]
["bitfinex","SOLUSD",1645121686334,23.5344,94.997,94.81,188.52]
["bitfinex","SOLUSD",1645121686335,42.8721462,94.989,94.81,188.52]
["bitfinex","SOLUSD",1645121686540,42.8721462,94.989,94.83,188.52]
["bitfinex","SOLUSD",1645121686741,5.268,95.049,94.86,188.52]
["bitfinex","SOLUSD",1645121686936,5.267,95.068,94.87,203.6]
["bitfinex","SOLUSD",1645121687138,5.267,95.068,94.9,186.2023802]
["bitfinex","SOLUSD",1645121687335,5.264,95.079,94.91,15.08]
["bitfinex","SOLUSD",1645121687534,5.264,95.079,94.88,188.52]
["bitfinex","SOLUSD",1645121687735,5.264,95.079,94.871,7.79066602]
["bitfinex","SOLUSD",1645121687736,49.29286206,95.078,94.901,5.263]
["bitfinex","SOLUSD",1645121687935,49.29286206,95.078,94.901,5.85]
["bitfinex","SOLUSD",1645121688135,2.52666602,95.077,94.93,188.52]
["bitfinex","SOLUSD",1645121688338,46.76619604,95.078,94.94,203.6]
["bitfinex","SOLUSD",1645121688535,5.261,95.076,94.94,203.6]
["bitfinex","SOLUSD",1645121688735,7.78766602,95.077,94.94,15.08]
["bitfinex","SOLUSD",1645121688938,7.78766602,95.075,94.94,15.08]
["bitfinex","SOLUSD",1645121689136,2.52666602,95.075,94.92,15.08]
["bitfinex","SOLUSD",1645121689343,7.78966602,95.074,94.9,15.08]
["bitfinex","SOLUSD",1645121689635,42.98611853,95.059,94.9,15.08]
["bitfinex","SOLUSD",1645121689836,0.52,95.02,94.861,5.263]
["bitfinex","SOLUSD",1645121690038,0.52,94.99,94.82,15.08]
["bitfinex","SOLUSD",1645121690239,0.52,94.96,94.761,5.267]
["bitfinex","SOLUSD",1645121690536,51.38497588,94.949,94.76,15.08]
["bitfinex","SOLUSD",1645121690835,56.65597588,94.949,94.761,5.269]
["bitfinex","SOLUSD",1645121691038,51.38497588,94.949,94.78,188.52]
["bitfinex","SOLUSD",1645121691239,2.52666602,94.948,94.76,17.36721034]
["bitfinex","SOLUSD",1645121691437,7.79766602,94.948,94.732,5.271]
["bitfinex","SOLUSD",1645121691639,41.71579239,94.948,94.75,5.271]
["bitfinex","SOLUSD",1645121691942,51.38497588,94.949,94.75,5.271]
["bitfinex","SOLUSD",1645121691943,51.38497588,94.949,94.78,188.52]
["bitfinex","SOLUSD",1645121692138,51.38497588,94.949,94.79,15.08]
["bitfinex","SOLUSD",1645121692337,51.38497588,94.949,94.791,5.269]
["bitfinex","SOLUSD",1645121692538,51.38497588,94.949,94.792,4.24124176]
["bitfinex","SOLUSD",1645121692740,51.38497588,94.949,94.792,2.52666602]
["bitfinex","SOLUSD",1645121692940,51.38497588,94.949,94.793,7.79566602]
["bitfinex","SOLUSD",1645121693140,15.08,95.03,94.794,5.2167487]
["bitfinex","SOLUSD",1645121693340,5.269,95.029,94.84,188.52]
["bitfinex","SOLUSD",1645121693542,2.52666602,95.029,94.87,188.52]
["bitfinex","SOLUSD",1645121693742,2.52666602,95.029,94.871,5.265]
["bitfinex","SOLUSD",1645121693944,5.265,95.049,94.871,17.93246647]
["bitfinex","SOLUSD",1645121694143,45.43585432,95.048,94.871,17.93246647]
["bitfinex","SOLUSD",1645121694343,45.43585432,95.048,94.8,52.6665]
["bitfinex","SOLUSD",1645121694344,15.08,95.04,94.849,12.66746647]
["bitfinex","SOLUSD",1645121694548,188.52,95.02,94.841,5.265]
["bitfinex","SOLUSD",1645121694743,188.52,95.02,94.763,22.6019]
["bitfinex","SOLUSD",1645121694744,49.18301817,94.999,94.8,15.08]
["bitfinex","SOLUSD",1645121694945,203.6,94.99,94.79,15.08]
["bitfinex","SOLUSD",1645121695144,204.12,94.99,94.79,15.08]
["bitfinex","SOLUSD",1645121695347,7.79566602,94.989,94.791,5.269]
["bitfinex","SOLUSD",1645121695648,5.269,94.989,94.791,17.86772209]
["bitfinex","SOLUSD",1645121695848,2.52666602,95.012,94.792,17.75898197]
["bitfinex","SOLUSD",1645121696045,10.99720956,95.049,94.88,188.52]
["bitfinex","SOLUSD",1645121696245,10.99720956,95.049,94.91,188.52]
["bitfinex","SOLUSD",1645121696454,5.265,95.092,94.93,188.52]
["bitfinex","SOLUSD",1645121696646,10.99626303,95.073,94.94,15.08]
["bitfinex","SOLUSD",1645121696845,43.55871138,95.072,94.94,15.08]
["bitfinex","SOLUSD",1645121697049,43.55871138,95.072,94.941,24.59755224]
["bitfinex","SOLUSD",1645121697246,43.55871138,95.072,94.941,37.5891182]
["bitfinex","SOLUSD",1645121697450,43.55871138,95.072,94.941,20.38638811]
["bitfinex","SOLUSD",1645121697647,43.55871138,95.072,94.941,5.261]
["bitfinex","SOLUSD",1645121698053,5.261,95.071,94.94,15.08]
["bitfinex","SOLUSD",1645121698248,5.261,95.071,94.87,15.7942]
["bitfinex","SOLUSD",1645121698249,5.261,95.071,94.88,188.52]
["bitfinex","SOLUSD",1645121698573,2.52666602,95.07,94.89,15.08]
["bitfinex","SOLUSD",1645121698847,5.264,95.069,94.92,188.52]
["bitfinex","SOLUSD",1645121699048,5.264,95.069,94.93,15.08]
["bitfinex","SOLUSD",1645121699247,5.263,95.071,94.93,15.08]
["bitfinex","SOLUSD",1645121699447,43.55871138,95.072,94.931,5.263]
["bitfinex","SOLUSD",1645121699651,43.55871138,95.072,94.94,188.52]
["bitfinex","SOLUSD",1645121700048,43.55871138,95.072,94.95,15.08]
["bitfinex","SOLUSD",1645121700251,15.08,95.07,94.892,5.261]
["bitfinex","SOLUSD",1645121700448,5.264,95.069,94.89,188.52]
["bitfinex","SOLUSD",1645121700852,5.264,95.069,94.9,15.08]
["bitfinex","SOLUSD",1645121701049,43.55871138,95.072,94.93,188.52]
["bitfinex","SOLUSD",1645121701251,43.55871138,95.072,94.93,6.36]
["bitfinex","SOLUSD",1645121701654,2.52666602,95.071,94.94,15.08]
["bitfinex","SOLUSD",1645121701850,43.55871138,95.072,94.941,5.261]
["bitfinex","SOLUSD",1645121702050,5.261,95.07,94.94,15.08]
["bitfinex","SOLUSD",1645121702253,20.341,95.07,94.94,15.08]
["bitfinex","SOLUSD",1645121702450,20.341,95.07,94.911,5.261]
["bitfinex","SOLUSD",1645121702451,2.52666602,95.069,94.911,5.261]
["bitfinex","SOLUSD",1645121702653,2.52666602,95.069,94.86,52.6442]
["bitfinex","SOLUSD",1645121702654,5.263,95.068,94.869,5.263]
["bitfinex","SOLUSD",1645121702851,2.52666602,95.069,94.88,18.32196602]
["bitfinex","SOLUSD",1645121703053,43.55871138,95.072,94.881,5.264]
["bitfinex","SOLUSD",1645121703250,43.55871138,95.072,94.882,5.31800299]
["bitfinex","SOLUSD",1645121703456,43.55871138,95.072,94.92,188.52]
["bitfinex","SOLUSD",1645121703650,2.52666602,95.071,94.93,15.08]
["bitfinex","SOLUSD",1645121703852,15.08,95.07,94.92,15.08]
["bitfinex","SOLUSD",1645121704055,5.263,95.069,94.9,15.08]
["bitfinex","SOLUSD",1645121704352,7.78966602,95.069,94.9,15.08]
["bitfinex","SOLUSD",1645121704553,2.52666602,95.068,94.9,15.08]
["bitfinex","SOLUSD",1645121704750,5.264,95.067,94.901,5.264]
["bitfinex","SOLUSD",1645121704955,5.264,95.067,94.901,7.79066602]
["bitfinex","SOLUSD",1645121705352,5.264,95.067,94.902,2.52666602]
["bitfinex","SOLUSD",1645121705553,2.52666602,95.066,94.903,5.264]
["bitfinex","SOLUSD",1645121705753,43.55871138,95.072,94.902,2.52666602]
["bitfinex","SOLUSD",1645121705953,5.264,95.071,94.902,2.52666602]
["bitfinex","SOLUSD",1645121706150,43.55871138,95.072,94.9,203.6]
["bitfinex","SOLUSD",1645121706151,43.55871138,95.072,94.904,2.52666602]
["bitfinex","SOLUSD",1645121706356,20.343,95.07,94.904,2.52666602]
["bitfinex","SOLUSD",1645121706557,17.60666602,95.07,94.905,5.263]
["bitfinex","SOLUSD",1645121706752,7.78966602,95.069,94.901,5.263]
["bitfinex","SOLUSD",1645121706951,24.16716397,95.069,94.89,15.08]
["bitfinex","SOLUSD",1645121707150,24.16716397,95.069,94.818,5.38853197]
["bitfinex","SOLUSD",1645121707151,0.52,95.04,94.84,5.264]
["bitfinex","SOLUSD",1645121707351,15.08,95.03,94.85,15.08]
["bitfinex","SOLUSD",1645121707555,5.266,95.029,94.851,5.266]
["bitfinex","SOLUSD",1645121707754,7.79266602,95.029,94.851,5.266]
["bitfinex","SOLUSD",1645121707956,7.79266602,95.029,94.851,7.79266602]
["bitfinex","SOLUSD",1645121708153,5.266,95.029,94.87,188.52]
["bitfinex","SOLUSD",1645121708354,52.8751707,95.039,94.88,15.08]
["bitfinex","SOLUSD",1645121708554,52.8751707,95.039,94.881,5.265]
["bitfinex","SOLUSD",1645121708854,52.8751707,95.039,94.89,188.52]
["bitfinex","SOLUSD",1645121709051,38.98981226,94.994,94.9,15.08]
["bitfinex","SOLUSD",1645121709252,38.98981226,94.994,94.901,5.266]
["bitfinex","SOLUSD",1645121709858,38.98981226,94.994,94.901,10.246]
["bitfinex","SOLUSD",1645121710054,483.58748967,94.995,94.901,10.246]
["bitfinex","SOLUSD",1645121710255,447.68844521,95.061,94.902,2.52666602]
["bitfinex","SOLUSD",1645121710455,24.8335,95.094,94.95,188.52]
["bitfinex","SOLUSD",1645121710752,24.8335,95.094,94.96,203.6]
["bitfinex","SOLUSD",1645121710951,24.8335,95.094,94.961,5.261]
["bitfinex","SOLUSD",1645121711154,15.08,95.09,94.92,188.52]
["bitfinex","SOLUSD",1645121711352,5.261,95.089,94.94,15.08]
["bitfinex","SOLUSD",1645121711555,7.78766602,95.089,94.94,15.08]
["bitfinex","SOLUSD",1645121711752,2.52666602,95.088,94.94,15.08]
["bitfinex","SOLUSD",1645121711954,5.261,95.087,94.94,15.08]
["bitfinex","SOLUSD",1645121712155,5.261,95.087,94.91,15.08]
["bitfinex","SOLUSD",1645121712357,1.42987693,95.072,94.911,5.261]
["bitfinex","SOLUSD",1645121712556,54.10739606,95.071,94.93,15.7897]
["bitfinex","SOLUSD",1645121712761,54.10739606,95.071,94.94,15.08]
["bitfinex","SOLUSD",1645121712956,54.10739606,95.071,94.95,188.52]
["bitfinex","SOLUSD",1645121713153,54.10739606,95.071,94.96,15.08]
["bitfinex","SOLUSD",1645121713756,54.10739606,95.071,94.961,2.52666602]
["bitfinex","SOLUSD",1645121713957,54.10739606,95.071,94.962,5.261]
["bitfinex","SOLUSD",1645121714354,54.10739606,95.071,94.961,5.261]
["bitfinex","SOLUSD",1645121714555,54.10739606,95.071,94.97,188.52]
["bitfinex","SOLUSD",1645121714754,54.10739606,95.071,94.98,15.08]
["bitfinex","SOLUSD",1645121715557,5.261,95.126,94.98,22.33]
["bitfinex","SOLUSD",1645121715757,1.42987693,95.142,94.99,188.52]
["bitfinex","SOLUSD",1645121715956,1.42987693,95.144,95.0,203.6]
["bitfinex","SOLUSD",1645121716158,1.42987693,95.158,95.03,188.52]
["bitfinex","SOLUSD",1645121716455,1.42987693,95.173,95.05,15.7704]
["bitfinex","SOLUSD",1645121716658,23.4355,95.2,95.05,15.7704]
["bitfinex","SOLUSD",1645121716659,1.42987693,95.184,95.06,15.08]
["bitfinex","SOLUSD",1645121716857,1.42987693,95.202,95.06,15.08]
["bitfinex","SOLUSD",1645121717056,1.42987693,95.216,95.09,188.52]
["bitfinex","SOLUSD",1645121717256,1.42987693,95.222,95.1,203.6]
["bitfinex","SOLUSD",1645121717457,1.42987693,95.227,95.1,203.6]
["bitfinex","SOLUSD",1645121717661,48.41694408,95.195,95.12,15.7586]
["bitfinex","SOLUSD",1645121717862,48.41694408,95.195,95.12,22.0786]
["bitfinex","SOLUSD",1645121718059,48.41694408,95.195,95.13,15.08]
["bitfinex","SOLUSD",1645121718262,1.42987693,95.252,95.13,15.08]
["bitfinex","SOLUSD",1645121718459,1.42987693,95.252,95.132,107.0]
["bitfinex","SOLUSD",1645121718658,1.42987693,95.267,95.15,188.52]
["bitfinex","SOLUSD",1645121718857,1.42987693,95.296,95.19,188.52]
["bitfinex","SOLUSD",1645121719056,1.42987693,95.321,95.2,203.6]
["bitfinex","SOLUSD",1645121719256,47.68769622,95.276,95.2,203.6]
["bitfinex","SOLUSD",1645121719660,107.0,95.267,95.118,5.25]
["bitfinex","SOLUSD",1645121719860,114.77866602,95.267,95.13,15.08]
["bitfinex","SOLUSD",1645121720061,2.52666602,95.266,95.12,15.08]
["bitfinex","SOLUSD",1645121720256,5.252,95.265,95.12,15.08]
["bitfinex","SOLUSD",1645121720460,4.752,95.265,95.12,15.08]
["bitfinex","SOLUSD",1645121720858,107.0,95.267,95.121,5.252]
["bitfinex","SOLUSD",1645121721106,5.252,95.266,95.12,15.08]
["bitfinex","SOLUSD",1645121721556,107.0,95.267,95.121,5.252]
["bitfinex","SOLUSD",1645121721763,107.0,95.267,95.13,15.7588]
["bitfinex","SOLUSD",1645121721961,107.0,95.267,95.14,15.08]
["bitfinex","SOLUSD",1645121722162,0.4394466,95.268,95.15,15.08]
["bitfinex","SOLUSD",1645121722361,0.4394466,95.268,95.17,188.52]
["bitfinex","SOLUSD",1645121722561,0.4394466,95.268,95.133,4.90465163]
["bitfinex","SOLUSD",1645121722562,0.4394466,95.268,95.2,15.7452]
["bitfinex","SOLUSD",1645121722762,0.4394466,95.268,95.21,15.08]
["bitfinex","SOLUSD",1645121722968,0.4394466,95.268,95.17,15.08]
["bitfinex","SOLUSD",1645121723165,0.4394466,95.268,95.16,15.08]
["bitfinex","SOLUSD",1645121723362,5.251,95.267,95.13,15.08]
["bitfinex","SOLUSD",1645121723564,7.77766602,95.267,95.13,15.08]
["bitfinex","SOLUSD",1645121723767,7.77766602,95.267,95.14,15.7565]
["bitfinex","SOLUSD",1645121723962,2.52666602,95.266,95.14,15.7565]
["bitfinex","SOLUSD",1645121724164,6.5194466,95.268,95.14,15.7565]
["bitfinex","SOLUSD",1645121724165,0.4394466,95.268,95.141,5.251]
["bitfinex","SOLUSD",1645121724765,0.4394466,95.268,95.15,15.755]
["bitfinex","SOLUSD",1645121724965,0.4394466,95.268,95.16,203.6]
["bitfinex","SOLUSD",1645121725166,0.4394466,95.268,95.17,188.52]
["bitfinex","SOLUSD",1645121725467,0.4394466,95.268,95.18,15.08]
["bitfinex","SOLUSD",1645121726574,0.4394466,95.268,95.19,15.7486]
["bitfinex","SOLUSD",1645121726774,0.4394466,95.268,95.18,15.08]
["bitfinex","SOLUSD",1645121727175,2.96611262,95.268,95.108,5.25]
["bitfinex","SOLUSD",1645121727387,5.252,95.267,95.14,15.08]
["bitfinex","SOLUSD",1645121727576,5.252,95.267,95.11,52.5294]
["bitfinex","SOLUSD",1645121727577,5.252,95.267,95.12,15.08]
["bitfinex","SOLUSD",1645121727780,15.08,95.26,95.106,22.6994]
["bitfinex","SOLUSD",1645121727978,56.6074213,95.259,95.067,5.252]
["bitfinex","SOLUSD",1645121728177,59.13408732,95.259,95.051,5.253]
["bitfinex","SOLUSD",1645121728474,15.7651,95.25,95.08,15.7686]
["bitfinex","SOLUSD",1645121728696,15.08,95.24,95.081,5.253]
["bitfinex","SOLUSD",1645121728895,0.52,95.231,95.063,19.86050787]
["bitfinex","SOLUSD",1645121729095,15.08,95.22,95.042,22.8939]
["bitfinex","SOLUSD",1645121729295,50.21886104,95.218,95.042,22.8939]
["bitfinex","SOLUSD",1645121729496,5.255,95.217,95.043,5.255]
["bitfinex","SOLUSD",1645121729899,10.295,95.217,95.05,15.7724]
["bitfinex","SOLUSD",1645121730097,2.52666602,95.216,95.05,15.7724]
["bitfinex","SOLUSD",1645121730299,5.255,95.215,95.05,15.7724]
["bitfinex","SOLUSD",1645121730899,15.7714,95.21,95.05,30.8524]
["bitfinex","SOLUSD",1645121731109,5.255,95.217,95.08,15.7677]
["bitfinex","SOLUSD",1645121731298,2.52666602,95.247,95.081,5.253]
["bitfinex","SOLUSD",1645121731504,5.253,95.275,95.12,188.52]
["bitfinex","SOLUSD",1645121731698,1.3151128,95.285,95.13,203.6]
["bitfinex","SOLUSD",1645121731898,1.3151128,95.285,95.16,188.52]
["bitfinex","SOLUSD",1645121732099,42.42589418,95.276,95.18,15.7513]
["bitfinex","SOLUSD",1645121732297,42.42589418,95.276,95.16,15.08]
["bitfinex","SOLUSD",1645121732499,42.42589418,95.276,95.14,15.08]
["bitfinex","SOLUSD",1645121732500,5.251,95.275,95.14,15.08]
["bitfinex","SOLUSD",1645121732697,5.251,95.275,95.15,15.08]
["bitfinex","SOLUSD",1645121733103,42.42589418,95.276,95.151,5.251]
["bitfinex","SOLUSD",1645121733301,42.42589418,95.276,95.17,15.7528]
["bitfinex","SOLUSD",1645121733499,42.42589418,95.276,95.18,15.08]
["bitfinex","SOLUSD",1645121733700,42.42589418,95.276,95.141,5.25]
["bitfinex","SOLUSD",1645121733899,0.52,95.261,95.1,15.08]
["bitfinex","SOLUSD",1645121734099,15.08,95.25,95.101,4.11461]
["bitfinex","SOLUSD",1645121734301,0.52,95.221,95.04,15.7735]
["bitfinex","SOLUSD",1645121734601,0.52,95.171,94.982,5.255]
["bitfinex","SOLUSD",1645121734800,0.52,95.171,94.981,24.6264]
["bitfinex","SOLUSD",1645121734801,47.53729031,95.159,94.984,4.11968]
["bitfinex","SOLUSD",1645121735198,15.7821,95.15,94.984,4.11968]
["bitfinex","SOLUSD",1645121735400,15.08,95.14,94.984,4.11968]
["bitfinex","SOLUSD",1645121735603,0.52,95.121,94.984,4.11968]
["bitfinex","SOLUSD",1645121735801,15.08,95.11,94.984,4.11968]
["bitfinex","SOLUSD",1645121736000,188.52,95.1,94.984,4.11968]
["bitfinex","SOLUSD",1645121736300,53.46988732,95.089,94.984,4.11968]
["bitfinex","SOLUSD",1645121738304,53.46988732,95.089,94.985,5.261]
["bitfinex","SOLUSD",1645121738502,15.08,95.14,94.995,4.1192]
["bitfinex","SOLUSD",1645121738703,15.08,95.15,94.995,4.1192]
["bitfinex","SOLUSD",1645121738903,15.08,95.14,95.0,15.7825]
["bitfinex","SOLUSD",1645121739102,15.08,95.14,95.014,4.11838]
["bitfinex","SOLUSD",1645121739306,15.08,95.16,95.014,11.35838]
["bitfinex","SOLUSD",1645121739514,5.44991232,95.167,95.02,15.08]
["bitfinex","SOLUSD",1645121739705,23.3658,95.196,95.04,188.52]
["bitfinex","SOLUSD",1645121739903,1.42987693,95.245,95.07,15.7672]
["bitfinex","SOLUSD",1645121740105,5.256,95.22,95.072,4.11587]
["bitfinex","SOLUSD",1645121740305,2.52666602,95.226,95.072,4.11587]
["bitfinex","SOLUSD",1645121740504,0.52,95.191,95.072,4.11587]
["bitfinex","SOLUSD",1645121740708,15.7807,95.17,95.072,4.11587]
["bitfinex","SOLUSD",1645121740906,188.52,95.15,94.981,5.256]
["bitfinex","SOLUSD",1645121741104,0.52,95.131,94.983,4.11973]
["bitfinex","SOLUSD",1645121741304,15.08,95.12,94.983,4.11973]
["bitfinex","SOLUSD",1645121741505,15.08,95.11,94.983,4.11973]
["bitfinex","SOLUSD",1645121741710,15.7925,95.09,94.983,4.11973]
["bitfinex","SOLUSD",1645121741907,15.08,95.08,94.983,4.11973]
["bitfinex","SOLUSD",1645121742107,47.97193832,95.079,94.983,4.11973]
["bitfinex","SOLUSD",1645121742309,47.97193832,95.079,94.921,5.261]
["bitfinex","SOLUSD",1645121742509,55.42193832,95.079,94.922,4.12237]
["bitfinex","SOLUSD",1645121742812,0.52,95.071,94.922,4.12237]
["bitfinex","SOLUSD",1645121743011,188.52,95.03,94.922,4.12237]
["bitfinex","SOLUSD",1645121743213,15.08,95.02,94.88,15.8005]
["bitfinex","SOLUSD",1645121743411,41.92795098,95.019,94.881,9.38915]
["bitfinex","SOLUSD",1645121743611,41.92795098,95.019,94.892,11.00144249]
["bitfinex","SOLUSD",1645121743810,41.92795098,95.019,94.882,7.79166602]
["bitfinex","SOLUSD",1645121744011,41.92795098,95.019,94.892,11.00366649]
["bitfinex","SOLUSD",1645121744211,41.92795098,95.019,94.91,15.7968]
["bitfinex","SOLUSD",1645121744411,41.92795098,95.019,94.911,5.265]
["bitfinex","SOLUSD",1645121744612,15.08,95.08,94.911,5.265]
["bitfinex","SOLUSD",1645121744815,15.08,95.08,94.906,5.25]
["bitfinex","SOLUSD",1645121745014,15.08,95.1,94.92,15.08]
["bitfinex","SOLUSD",1645121745214,15.08,95.1,94.921,5.05479013]
["bitfinex","SOLUSD",1645121745515,47.79907107,95.099,94.941,4.08133517]
["bitfinex","SOLUSD",1645121745718,15.08,95.15,94.97,188.52]
["bitfinex","SOLUSD",1645121745914,15.08,95.18,94.99,188.52]
["bitfinex","SOLUSD",1645121746116,15.08,95.2,95.0,203.6]
["bitfinex","SOLUSD",1645121746315,4.08924,95.199,95.001,10.62067073]
["bitfinex","SOLUSD",1645121746513,4.08924,95.199,95.06,15.7726]
["bitfinex","SOLUSD",1645121746719,56.01784113,95.198,95.001,15.21846426]
["bitfinex","SOLUSD",1645121746917,44.40753256,95.179,94.975,5.257]
["bitfinex","SOLUSD",1645121747115,188.52,95.16,94.971,23.0311]
["bitfinex","SOLUSD",1645121747313,188.52,95.14,94.971,23.0311]
["bitfinex","SOLUSD",1645121747515,203.6,95.13,94.93,15.08]
["bitfinex","SOLUSD",1645121747721,5.261,95.129,94.944,5.26]
["bitfinex","SOLUSD",1645121747919,15.7878,95.12,94.96,15.7892]
["bitfinex","SOLUSD",1645121748117,188.52,95.09,94.904,5.261]
["bitfinex","SOLUSD",1645121748321,15.08,95.08,94.9,76.0361]
["bitfinex","SOLUSD",1645121748721,15.08,95.08,94.9,91.1161]
["bitfinex","SOLUSD",1645121748920,15.08,95.08,94.903,2.52666602]
["bitfinex","SOLUSD",1645121749118,15.08,95.08,94.904,5.263]
["bitfinex","SOLUSD",1645121749522,15.08,95.08,94.903,5.263]
["bitfinex","SOLUSD",1645121749720,15.08,95.08,94.905,2.52666602]
["bitfinex","SOLUSD",1645121749923,43.44012834,95.07,94.92,15.08]
["bitfinex","SOLUSD",1645121750120,58.52012834,95.07,94.921,5.263]
["bitfinex","SOLUSD",1645121750320,58.52012834,95.07,94.95,15.791]
["bitfinex","SOLUSD",1645121750524,43.44012834,95.07,94.95,15.791]
["bitfinex","SOLUSD",1645121751027,341.50077299,95.071,94.95,15.791]
["bitfinex","SOLUSD",1645121751028,341.50077299,95.071,94.96,15.08]
["bitfinex","SOLUSD",1645121751223,15.08,95.13,95.0,15.7815]
["bitfinex","SOLUSD",1645121751421,24.0665,95.118,95.0,15.7815]
["bitfinex","SOLUSD",1645121751819,41.90535001,95.117,95.0,15.7815]
["bitfinex","SOLUSD",1645121752221,41.90535001,95.117,95.0,30.8615]
["bitfinex","SOLUSD",1645121752424,41.90535001,95.117,95.001,5.259]
["bitfinex","SOLUSD",1645121752623,41.90535001,95.117,95.03,15.7758]
["bitfinex","SOLUSD",1645121752924,41.90535001,95.117,94.967,5.259]
["bitfinex","SOLUSD",1645121753228,7.78566602,95.116,94.96,15.08]
["bitfinex","SOLUSD",1645121753422,7.78566602,95.116,94.946,2.52666602]
["bitfinex","SOLUSD",1645121753626,2.52666602,95.115,94.95,15.08]
["bitfinex","SOLUSD",1645121753825,15.08,95.1,94.96,15.7895]
["bitfinex","SOLUSD",1645121754023,5.261,95.099,94.96,15.7895]
["bitfinex","SOLUSD",1645121754223,39.36444883,95.098,94.96,15.7895]
["bitfinex","SOLUSD",1645121754426,103.0,95.097,94.96,15.7895]
["bitfinex","SOLUSD",1645121754624,39.36444883,95.098,94.961,103.0]
["bitfinex","SOLUSD",1645121754851,39.36444883,95.098,95.0,15.7831]
["bitfinex","SOLUSD",1645121756152,39.36444883,95.098,95.0,30.8631]
["bitfinex","SOLUSD",1645121756349,39.36444883,95.098,95.001,2.52666602]
["bitfinex","SOLUSD",1645121756748,39.36444883,95.098,95.0,30.8631]
["bitfinex","SOLUSD",1645121757349,39.36444883,95.098,95.0,15.08]
["bitfinex","SOLUSD",1645121757549,103.0,95.097,94.98,15.7862]
["bitfinex","SOLUSD",1645121757750,39.36444883,95.098,94.973,2.52666602]
["bitfinex","SOLUSD",1645121758151,39.36444883,95.098,94.971,103.0]
["bitfinex","SOLUSD",1645121758952,39.36444883,95.098,94.991,103.0]
["bitfinex","SOLUSD",1645121759154,39.36444883,95.098,95.001,103.0]
["bitfinex","SOLUSD",1645121759553,39.36444883,95.098,95.002,2.52666602]
["bitfinex","SOLUSD",1645121760353,39.36444883,95.098,95.02,15.7799]
["bitfinex","SOLUSD",1645121760954,39.36444883,95.098,95.0,15.08]
["bitfinex","SOLUSD",1645121761155,103.0,95.097,94.96,52.618]
["bitfinex","SOLUSD",1645121761356,103.0,95.089,94.98,15.7865]
["bitfinex","SOLUSD",1645121761557,103.0,95.089,94.94,2.52666602]
["bitfinex","SOLUSD",1645121761955,105.52666602,95.089,94.935,126.7689]
["bitfinex","SOLUSD",1645121762155,103.0,95.087,94.935,126.7689]
["bitfinex","SOLUSD",1645121762355,103.0,95.085,94.935,126.7689]
["bitfinex","SOLUSD",1645121762557,103.0,95.067,94.96,15.79]
["bitfinex","SOLUSD",1645121763164,47.86771323,95.068,94.96,15.79]
["bitfinex","SOLUSD",1645121764257,103.0,95.067,94.96,15.79]
["bitfinex","SOLUSD",1645121764457,103.0,95.067,94.935,23.7689]
["bitfinex","SOLUSD",1645121764858,103.0,95.059,94.935,23.7689]
["bitfinex","SOLUSD",1645121765258,103.0,95.059,94.894,5.263]
["bitfinex","SOLUSD",1645121765458,103.0,95.057,94.899,2.52666602]
["bitfinex","SOLUSD",1645121765660,103.0,95.055,94.865,16.15822123]
["bitfinex","SOLUSD",1645121765861,0.52,94.981,94.72,15.4754]
["bitfinex","SOLUSD",1645121766060,103.0,94.949,94.85,4.1255]
["bitfinex","SOLUSD",1645121766262,108.57,94.949,94.85,4.1255]
["bitfinex","SOLUSD",1645121766463,103.0,94.947,94.85,4.1255]
["bitfinex","SOLUSD",1645121766663,103.0,94.945,94.85,4.1255]
["bitfinex","SOLUSD",1645121766862,103.0,94.929,94.85,4.1255]
["bitfinex","SOLUSD",1645121767063,103.0,94.927,94.85,4.1255]
["bitfinex","SOLUSD",1645121767266,103.0,94.925,94.85,4.1255]
["bitfinex","SOLUSD",1645121767467,103.0,94.919,94.85,4.1255]
["bitfinex","SOLUSD",1645121767666,47.86771323,94.928,94.85,4.1255]
["bitfinex","SOLUSD",1645121767867,2.52666602,94.961,94.85,4.1255]
["bitfinex","SOLUSD",1645121768067,1.42987693,94.997,94.85,4.1255]
["bitfinex","SOLUSD",1645121768367,15.8102,94.97,94.85,4.1255]
["bitfinex","SOLUSD",1645121768568,103.0,94.969,94.85,4.1255]
["bitfinex","SOLUSD",1645121768769,103.0,94.967,94.85,4.1255]
["bitfinex","SOLUSD",1645121768972,8.42,94.96,94.85,4.1255]
["bitfinex","SOLUSD",1645121769169,0.52,94.941,94.85,4.1255]
["bitfinex","SOLUSD",1645121769367,0.52,94.941,94.759,23.0631]
["bitfinex","SOLUSD",1645121769567,103.0,94.939,94.849,0.53688704]
["bitfinex","SOLUSD",1645121769766,0.52,94.931,94.849,0.53688704]
["bitfinex","SOLUSD",1645121769969,0.52,94.921,94.782,17.2990568]
["bitfinex","SOLUSD",1645121770167,0.52,94.901,94.796,4.12785]
["bitfinex","SOLUSD",1645121770367,103.0,94.9,94.796,4.12785]
["bitfinex","SOLUSD",1645121770566,15.8306,94.87,94.796,4.12785]
["bitfinex","SOLUSD",1645121770767,5.272,94.869,94.796,4.12785]
["bitfinex","SOLUSD",1645121770966,15.8306,94.87,94.796,4.12785]
["bitfinex","SOLUSD",1645121771169,47.15993833,94.869,94.797,16.83169809]
["bitfinex","SOLUSD",1645121771367,47.15993833,94.869,94.798,4.12777]
["bitfinex","SOLUSD",1645121771968,15.8215,94.89,94.798,4.12777]
["bitfinex","SOLUSD",1645121772169,103.0,94.935,94.798,4.12777]
["bitfinex","SOLUSD",1645121772568,5.269,94.96,94.798,4.12777]
["bitfinex","SOLUSD",1645121772770,5.269,94.968,94.798,4.12777]
["bitfinex","SOLUSD",1645121772971,15.8135,94.94,94.797,16.83169809]
["bitfinex","SOLUSD",1645121773173,15.8135,94.94,94.75,7.0]
["bitfinex","SOLUSD",1645121773174,103.0,94.938,94.75,7.0]
["bitfinex","SOLUSD",1645121773370,103.0,94.938,94.719,0.36267524]
["bitfinex","SOLUSD",1645121773371,103.0,94.936,94.719,0.36267524]
["bitfinex","SOLUSD",1645121773597,0.52,94.911,94.723,24.2008]
["bitfinex","SOLUSD",1645121773771,0.52,94.901,94.723,24.2008]
["bitfinex","SOLUSD",1645121773971,0.52,94.891,94.795,0.000734]
["bitfinex","SOLUSD",1645121774176,0.52,94.891,94.719,0.36267524]
["bitfinex","SOLUSD",1645121774177,0.52,94.861,94.719,0.36267524]
["bitfinex","SOLUSD",1645121774371,0.52,94.841,94.719,0.36267524]
["bitfinex","SOLUSD",1645121774571,111.42,94.84,94.719,0.36267524]
["bitfinex","SOLUSD",1645121774774,0.52,94.821,94.719,0.36267524]
["bitfinex","SOLUSD",1645121774975,103.0,94.819,94.719,0.36267524]
["bitfinex","SOLUSD",1645121775377,103.0,94.817,94.719,0.36267524]
["bitfinex","SOLUSD",1645121775574,103.0,94.799,94.719,0.36267524]
["bitfinex","SOLUSD",1645121775770,107.61,94.799,94.719,0.36267524]
["bitfinex","SOLUSD",1645121775971,107.61,94.799,94.719,2.42648538]
["bitfinex","SOLUSD",1645121776271,103.0,94.797,94.719,2.42648538]
["bitfinex","SOLUSD",1645121776470,103.0,94.795,94.719,2.42648538]
["bitfinex","SOLUSD",1645121777071,103.0,94.788,94.719,2.42648538]
["bitfinex","SOLUSD",1645121777270,43.08970903,94.796,94.719,2.42648538]
["bitfinex","SOLUSD",1645121777471,43.08970903,94.796,94.72,17.32747465]
["bitfinex","SOLUSD",1645121778271,43.08970903,94.796,94.72,0.72728948]
["bitfinex","SOLUSD",1645121778673,5.276,94.795,94.72,0.72728948]
["bitfinex","SOLUSD",1645121779071,103.0,94.794,94.72,0.72728948]
["bitfinex","SOLUSD",1645121779275,0.52,94.79,94.72,0.00728948]
["bitfinex","SOLUSD",1645121779674,103.0,94.788,94.653,0.48697248]
["bitfinex","SOLUSD",1645121779874,0.52,94.76,94.664,0.3374088]
["bitfinex","SOLUSD",1645121780073,0.52,94.75,94.664,0.0074088]
["bitfinex","SOLUSD",1645121780273,0.52,94.73,94.664,0.0074088]
["bitfinex","SOLUSD",1645121780577,43.08970903,94.719,94.664,0.0074088]
["bitfinex","SOLUSD",1645121780973,26.43401711,94.749,94.664,0.0074088]
["bitfinex","SOLUSD",1645121780974,5.279,94.749,94.664,0.0074088]
["bitfinex","SOLUSD",1645121781785,0.52,94.74,94.664,0.0074088]
["bitfinex","SOLUSD",1645121781981,16.3755,94.73,94.664,0.0074088]
["bitfinex","SOLUSD",1645121782182,5.279,94.729,94.664,0.0074088]
["bitfinex","SOLUSD",1645121782378,5.279,94.729,94.653,0.0048176]
["bitfinex","SOLUSD",1645121782379,0.52,94.72,94.653,0.0048176]
["bitfinex","SOLUSD",1645121782581,0.52,94.71,94.458,0.38714336]
["bitfinex","SOLUSD",1645121782781,0.52,94.69,94.614,0.0078511]
["bitfinex","SOLUSD",1645121782981,16.3848,94.68,94.614,0.0078511]
["bitfinex","SOLUSD",1645121783179,103.0,94.679,94.614,0.0078511]
["bitfinex","SOLUSD",1645121783380,103.0,94.666,94.599,2.6992704]
["bitfinex","SOLUSD",1645121783580,103.0,94.666,94.458,0.38714336]
["bitfinex","SOLUSD",1645121783581,87.0,94.659,94.504,188.1406864]
["bitfinex","SOLUSD",1645121783784,0.52,94.63,94.553,0.0009303]
["bitfinex","SOLUSD",1645121783981,107.0,94.609,94.504,188.1406864]
["bitfinex","SOLUSD",1645121784284,217.21,94.609,94.53,2.3030968]
["bitfinex","SOLUSD",1645121784480,0.52,94.6,94.53,2.3030968]
["bitfinex","SOLUSD",1645121784685,87.0,94.599,94.458,0.38714336]
["bitfinex","SOLUSD",1645121784887,0.52,94.55,94.499,0.00571674]
["bitfinex","SOLUSD",1645121785084,91.0,94.549,94.458,0.38714336]
["bitfinex","SOLUSD",1645121785684,33.04692676,94.548,94.472,35.84073179]
["bitfinex","SOLUSD",1645121785883,33.04692676,94.548,94.38,15.8806]
["bitfinex","SOLUSD",1645121785884,104.0,94.547,94.38,0.6039816]
["bitfinex","SOLUSD",1645121786087,0.52,94.53,94.382,4.14596]
["bitfinex","SOLUSD",1645121786287,0.52,94.53,94.291,4.58595085]
["bitfinex","SOLUSD",1645121786288,104.0,94.519,94.315,4.73096437]
["bitfinex","SOLUSD",1645121786484,0.52,94.5,94.356,3.681939]
["bitfinex","SOLUSD",1645121786685,0.52,94.49,94.356,3.681939]
["bitfinex","SOLUSD",1645121786892,0.52,94.48,94.356,3.681939]
["bitfinex","SOLUSD",1645121787089,6.45002741,94.488,94.356,3.681939]
["bitfinex","SOLUSD",1645121787286,5.295,94.487,94.356,4.0600425]
["bitfinex","SOLUSD",1645121787687,6.45002741,94.488,94.356,3.5600425]
["bitfinex","SOLUSD",1645121787887,8.42,94.48,94.356,3.5600425]
["bitfinex","SOLUSD",1645121788087,8.42,94.48,94.356,2.6340285]
["bitfinex","SOLUSD",1645121788286,8.94,94.48,94.356,2.6340285]
["bitfinex","SOLUSD",1645121788486,0.52,94.47,94.356,2.6340285]
["bitfinex","SOLUSD",1645121788706,15.8996,94.48,94.356,2.6340285]
["bitfinex","SOLUSD",1645121789603,19.5215498,94.479,94.356,0.3781035]
["bitfinex","SOLUSD",1645121789806,5.295,94.478,94.356,0.3781035]
["bitfinex","SOLUSD",1645121790009,27.6706235,94.482,94.356,0.3781035]
["bitfinex","SOLUSD",1645121790806,19.97249472,94.481,94.356,0.3781035]
["bitfinex","SOLUSD",1645121791807,27.6706235,94.482,94.356,0.3781035]
["bitfinex","SOLUSD",1645121792407,4.08924,94.481,94.356,0.3781035]
["bitfinex","SOLUSD",1645121792811,27.66021527,94.48,94.356,0.3781035]
["bitfinex","SOLUSD",1645121793011,4.08924,94.479,94.356,0.3781035]
["bitfinex","SOLUSD",1645121793208,4.08924,94.479,94.36,7.0]
["bitfinex","SOLUSD",1645121793611,27.65967629,94.492,94.361,107.0]
["bitfinex","SOLUSD",1645121793810,5.4550701,94.547,94.361,107.0]
["bitfinex","SOLUSD",1645121794011,4.08924,94.545,94.361,117.12396426]
["bitfinex","SOLUSD",1645121794213,51.62572589,94.544,94.362,10.12396426]
["bitfinex","SOLUSD",1645121794411,4.08924,94.542,94.362,10.12396426]
["bitfinex","SOLUSD",1645121794618,4.08924,94.542,94.37,15.8806]
["bitfinex","SOLUSD",1645121794811,4.08924,94.542,94.38,7.0]
["bitfinex","SOLUSD",1645121795012,4.08924,94.542,94.381,5.293]
["bitfinex","SOLUSD",1645121795413,4.08924,94.542,94.382,9.00451981]
["bitfinex","SOLUSD",1645121795612,38.40601968,94.541,94.383,25.38039488]
["bitfinex","SOLUSD",1645121795813,4.08924,94.528,94.383,25.38039488]
["bitfinex","SOLUSD",1645121796013,4.08924,94.528,94.383,20.08739488]
["bitfinex","SOLUSD",1645121796811,4.08924,94.528,94.384,9.00451981]
["bitfinex","SOLUSD",1645121797011,4.08924,94.528,94.385,5.293]
["bitfinex","SOLUSD",1645121797413,4.08924,94.528,94.386,9.00451981]
["bitfinex","SOLUSD",1645121797611,4.08924,94.528,94.387,5.293]
["bitfinex","SOLUSD",1645121797815,4.08924,94.528,94.387,20.75583055]
["bitfinex","SOLUSD",1645121798012,4.08924,94.528,94.4,7.0]
["bitfinex","SOLUSD",1645121798214,4.08924,94.528,94.401,47.84135017]
["bitfinex","SOLUSD",1645121798413,4.08924,94.528,94.401,42.54835017]
["bitfinex","SOLUSD",1645121799121,4.08924,94.528,94.421,20.08739488]
["bitfinex","SOLUSD",1645121799318,4.08924,94.528,94.422,5.292]
["bitfinex","SOLUSD",1645121799918,4.08924,94.528,94.421,20.08739488]
["bitfinex","SOLUSD",1645121800519,49.06801744,94.527,94.421,20.08739488]
["bitfinex","SOLUSD",1645121800719,4.08924,94.517,94.421,20.08739488]
["bitfinex","SOLUSD",1645121802022,5.292,94.63,94.422,5.292]
["bitfinex","SOLUSD",1645121802227,5.292,94.639,94.422,84.7454]
["bitfinex","SOLUSD",1645121802420,4.08924,94.617,94.422,86.35991981]
["bitfinex","SOLUSD",1645121802621,0.52,94.61,94.43,15.8718]
["bitfinex","SOLUSD",1645121802824,4.08924,94.596,94.422,72.0634]
["bitfinex","SOLUSD",1645121803021,0.52,94.58,94.421,20.08739488]
["bitfinex","SOLUSD",1645121803221,4.08924,94.578,94.421,20.08739488]
["bitfinex","SOLUSD",1645121803421,0.52,94.57,94.421,20.08739488]
["bitfinex","SOLUSD",1645121803626,8.94,94.56,94.421,20.08739488]
["bitfinex","SOLUSD",1645121803824,24.3066,94.55,94.421,20.08739488]
["bitfinex","SOLUSD",1645121804022,9.38024,94.549,94.421,20.08739488]
["bitfinex","SOLUSD",1645121804225,4.08924,94.549,94.421,20.08739488]
["bitfinex","SOLUSD",1645121804827,5.291,94.558,94.421,20.08739488]
["bitfinex","SOLUSD",1645121805927,5.291,94.558,94.381,24.9285]
["bitfinex","SOLUSD",1645121806127,24.03272382,94.558,94.381,24.9285]
["bitfinex","SOLUSD",1645121806327,24.03272382,94.558,94.382,5.292]
["bitfinex","SOLUSD",1645121806531,15.8866,94.54,94.381,24.9285]
["bitfinex","SOLUSD",1645121806726,15.8866,94.54,94.382,5.292]
["bitfinex","SOLUSD",1645121806927,15.8866,94.54,94.381,24.9285]
["bitfinex","SOLUSD",1645121806928,38.74217811,94.539,94.383,48.25046309]
["bitfinex","SOLUSD",1645121807126,44.03517811,94.539,94.383,48.25046309]
["bitfinex","SOLUSD",1645121807332,4.08924,94.538,94.383,48.25046309]
["bitfinex","SOLUSD",1645121807528,15.8898,94.52,94.383,48.25046309]
["bitfinex","SOLUSD",1645121807727,19.90131684,94.519,94.383,48.25046309]
["bitfinex","SOLUSD",1645121808328,15.81207684,94.519,94.383,48.25046309]
["bitfinex","SOLUSD",1645121808728,38.74217811,94.499,94.383,48.25046309]
["bitfinex","SOLUSD",1645121809128,5.293,94.498,94.383,48.25046309]
["bitfinex","SOLUSD",1645121811431,15.8948,94.49,94.357,0.3781035]
["bitfinex","SOLUSD",1645121811633,0.52,94.48,94.357,0.3781035]
["bitfinex","SOLUSD",1645121811831,8.42,94.47,94.357,0.3781035]
["bitfinex","SOLUSD",1645121812036,103.0,94.468,94.357,0.3781035]
["bitfinex","SOLUSD",1645121812331,0.52,94.44,94.357,0.3781035]
["bitfinex","SOLUSD",1645121812534,38.74217811,94.438,94.357,0.3781035]
["bitfinex","SOLUSD",1645121812734,16.4261,94.42,94.357,0.0081035]
["bitfinex","SOLUSD",1645121813034,24.8461,94.42,94.357,0.0081035]
["bitfinex","SOLUSD",1645121813229,7.82366602,94.419,94.357,0.0081035]
["bitfinex","SOLUSD",1645121813433,8.42,94.42,94.357,0.0081035]
["bitfinex","SOLUSD",1645121813631,21.10907684,94.419,94.357,0.0081035]
["bitfinex","SOLUSD",1645121813831,23.63574286,94.419,94.357,0.0081035]
["bitfinex","SOLUSD",1645121814032,15.9106,94.41,94.357,0.0081035]
["bitfinex","SOLUSD",1645121814231,5.297,94.409,94.357,0.0081035]
["bitfinex","SOLUSD",1645121814434,5.297,94.409,94.24,15.9084]
["bitfinex","SOLUSD",1645121814435,107.0,94.408,94.333,7.996e-05]
["bitfinex","SOLUSD",1645121814630,0.52,94.39,94.333,0.00628696]
["bitfinex","SOLUSD",1645121814830,5.298,94.389,94.333,0.00628696]
["bitfinex","SOLUSD",1645121815037,0.52,94.38,94.333,0.00628696]
["bitfinex","SOLUSD",1645121815334,15.9184,94.35,94.277,0.0023119]
["bitfinex","SOLUSD",1645121815536,0.52,94.34,94.277,0.0023119]
["bitfinex","SOLUSD",1645121815932,5.301,94.339,94.277,0.0023119]
["bitfinex","SOLUSD",1645121816130,15.30263024,94.338,94.277,0.0023119]
["bitfinex","SOLUSD",1645121816332,15.9221,94.33,94.277,0.0023119]
["bitfinex","SOLUSD",1645121816533,107.0,94.319,94.162,0.6907616]
["bitfinex","SOLUSD",1645121816736,0.52,94.304,94.14,7.68001842]
["bitfinex","SOLUSD",1645121816944,8.42,94.29,94.072,21.85313149]
["bitfinex","SOLUSD",1645121817138,0.52,94.209,94.047,1.75388]
["bitfinex","SOLUSD",1645121817336,0.02,94.249,94.14,0.712021]
["bitfinex","SOLUSD",1645121817538,5.308,94.248,94.139,3.05613834]
["bitfinex","SOLUSD",1645121817835,15.9362,94.25,94.14,2.044398]
["bitfinex","SOLUSD",1645121818033,15.9362,94.25,94.141,2.52666602]
["bitfinex","SOLUSD",1645121818235,20.61063024,94.249,94.142,39.60720796]
["bitfinex","SOLUSD",1645121818435,31.5372,94.25,94.142,39.60720796]
["bitfinex","SOLUSD",1645121818634,103.0,94.295,94.142,39.60720796]
["bitfinex","SOLUSD",1645121818835,5.306,94.294,94.142,39.60720796]
["bitfinex","SOLUSD",1645121819034,5.306,94.297,94.142,39.60720796]
["bitfinex","SOLUSD",1645121819236,8.87,94.3,94.142,39.60720796]
["bitfinex","SOLUSD",1645121819435,39.76603864,94.299,94.142,39.60720796]
["bitfinex","SOLUSD",1645121819633,14.35914589,94.279,94.142,43.0087331]
["bitfinex","SOLUSD",1645121819834,14.35914589,94.279,94.143,2.52666602]
["bitfinex","SOLUSD",1645121820038,14.35914589,94.279,94.142,43.0087331]
["bitfinex","SOLUSD",1645121821235,15.9305,94.27,94.142,43.0087331]
["bitfinex","SOLUSD",1645121822236,2.52666602,94.269,94.142,3.40152514]
["bitfinex","SOLUSD",1645121822437,15.9385,94.24,94.122,1.3346965]
["bitfinex","SOLUSD",1645121822640,107.0,94.268,94.122,1.3346965]
["bitfinex","SOLUSD",1645121822641,8.42,94.23,94.122,1.3346965]
["bitfinex","SOLUSD",1645121823237,29.3595023,94.229,94.122,1.3346965]
["bitfinex","SOLUSD",1645121823438,0.45,94.219,94.122,1.3346965]
["bitfinex","SOLUSD",1645121823636,5.309,94.218,94.122,1.3346965]
["bitfinex","SOLUSD",1645121824037,8.42,94.22,94.122,1.3346965]
["bitfinex","SOLUSD",1645121824239,8.42,94.22,94.123,47.13358035]
["bitfinex","SOLUSD",1645121824442,2.52666602,94.217,94.123,47.13358035]
["bitfinex","SOLUSD",1645121824640,5.309,94.216,94.123,47.13358035]
["bitfinex","SOLUSD",1645121824841,8.42,94.22,94.123,47.13358035]
["bitfinex","SOLUSD",1645121825141,27.74825835,94.215,94.123,47.13358035]
["bitfinex","SOLUSD",1645121825338,14.35914589,94.214,94.123,47.13358035]
["bitfinex","SOLUSD",1645121826337,27.74825835,94.215,94.123,47.13358035]
["bitfinex","SOLUSD",1645121828238,5.309,94.248,94.123,47.13358035]
["bitfinex","SOLUSD",1645121828239,15.935,94.25,94.123,47.13358035]
["bitfinex","SOLUSD",1645121828440,15.6455,94.273,94.123,47.13358035]
["bitfinex","SOLUSD",1645121828638,32.81730765,94.271,94.123,47.13358035]
["bitfinex","SOLUSD",1645121828839,32.81730765,94.271,94.132,0.49]
["bitfinex","SOLUSD",1645121829243,5.307,94.309,94.162,0.49]
["bitfinex","SOLUSD",1645121829441,5.308,94.325,94.152,0.49]
["bitfinex","SOLUSD",1645121829644,5.306,94.336,94.162,0.49]
["bitfinex","SOLUSD",1645121829946,5.306,94.356,94.182,0.49]
["bitfinex","SOLUSD",1645121830143,41.04499965,94.355,94.191,26.33777146]
["bitfinex","SOLUSD",1645121830347,5.303,94.354,94.191,26.33777146]
["bitfinex","SOLUSD",1645121830544,2.52666602,94.354,94.192,0.49]
["bitfinex","SOLUSD",1645121830744,2.52666602,94.354,94.212,0.49]
["bitfinex","SOLUSD",1645121830943,41.04499965,94.355,94.212,0.49]
["bitfinex","SOLUSD",1645121831145,41.04499965,94.355,94.232,0.49]
["bitfinex","SOLUSD",1645121831944,41.04499965,94.355,94.231,47.13358035]
["bitfinex","SOLUSD",1645121833448,7.82766602,94.354,94.231,47.13358035]
["bitfinex","SOLUSD",1645121833850,2.52666602,94.353,94.231,47.13358035]
["bitfinex","SOLUSD",1645121834048,0.45,94.35,94.231,47.13358035]
["bitfinex","SOLUSD",1645121834248,5.301,94.349,94.231,47.13358035]
["bitfinex","SOLUSD",1645121834458,0.45,94.33,94.17,15.9187]
["bitfinex","SOLUSD",1645121834654,0.45,94.31,94.092,5.794]
["bitfinex","SOLUSD",1645121834850,5.306,94.309,94.122,1.3346965]
["bitfinex","SOLUSD",1645121835049,0.45,94.31,94.122,1.3346965]
["bitfinex","SOLUSD",1645121835250,2.52666602,94.308,94.122,1.3346965]
["bitfinex","SOLUSD",1645121835451,7.97964854,94.307,94.127,42.28224143]
["bitfinex","SOLUSD",1645121835852,2.52666602,94.306,94.127,42.28224143]
["bitfinex","SOLUSD",1645121836050,5.306,94.305,94.127,42.28224143]
["bitfinex","SOLUSD",1645121836250,0.45,94.299,94.127,42.28224143]
["bitfinex","SOLUSD",1645121836450,0.45,94.289,94.127,42.28224143]
["bitfinex","SOLUSD",1645121836851,37.96037088,94.287,94.127,42.28224143]
["bitfinex","SOLUSD",1645121837369,15.9298,94.28,94.127,42.28224143]
["bitfinex","SOLUSD",1645121837570,5.307,94.279,94.127,42.28224143]
["bitfinex","SOLUSD",1645121837773,8.28366602,94.279,94.127,42.28224143]
["bitfinex","SOLUSD",1645121837970,2.97666602,94.279,94.127,42.28224143]
["bitfinex","SOLUSD",1645121838173,7.83366602,94.278,94.127,42.28224143]
["bitfinex","SOLUSD",1645121838572,5.75827731,94.269,94.127,42.28224143]
["bitfinex","SOLUSD",1645121838774,5.307,94.268,94.127,42.28224143]
["bitfinex","SOLUSD",1645121839576,5.4573938,94.309,94.142,0.49]
["bitfinex","SOLUSD",1645121839777,5.306,94.328,94.142,0.49]
["bitfinex","SOLUSD",1645121839974,80.58554798,94.348,94.172,0.49]
["bitfinex","SOLUSD",1645121840174,5.306,94.349,94.182,0.49]
["bitfinex","SOLUSD",1645121840374,40.27902131,94.36,94.182,0.49]
["bitfinex","SOLUSD",1645121840574,5.303,94.359,94.182,0.49]
["bitfinex","SOLUSD",1645121841175,5.303,94.359,94.161,40.77224143]
["bitfinex","SOLUSD",1645121841375,40.27902131,94.36,94.22,15.912]
["bitfinex","SOLUSD",1645121841576,40.27902131,94.36,94.221,31.18911038]
["bitfinex","SOLUSD",1645121842579,40.27902131,94.36,94.26,15.9056]
["bitfinex","SOLUSD",1645121842777,5.301,94.407,94.261,40.77224143]
["bitfinex","SOLUSD",1645121842977,11.01222257,94.408,94.261,40.77224143]
["bitfinex","SOLUSD",1645121843778,36.02719808,94.407,94.261,40.77224143]
["bitfinex","SOLUSD",1645121843989,11.01222257,94.408,94.3,15.8991]
["bitfinex","SOLUSD",1645121844386,11.01222257,94.408,94.301,5.299]
["bitfinex","SOLUSD",1645121844582,1.42987693,94.466,94.301,5.299]
["bitfinex","SOLUSD",1645121844784,1.42987693,94.466,94.262,28.26543363]
["bitfinex","SOLUSD",1645121844785,1.42987693,94.464,94.29,8.82671995]
["bitfinex","SOLUSD",1645121844984,34.60870904,94.455,94.291,40.927678]
["bitfinex","SOLUSD",1645121845184,34.60870904,94.455,94.32,7.0]
["bitfinex","SOLUSD",1645121845381,34.60870904,94.455,94.321,46.06924143]
["bitfinex","SOLUSD",1645121845785,34.60870904,94.455,94.351,31.18911038]
["bitfinex","SOLUSD",1645121845985,2.52666602,94.454,94.351,31.18911038]
["bitfinex","SOLUSD",1645121846182,2.52666602,94.454,94.266,5.296]
["bitfinex","SOLUSD",1645121846384,5.298,94.453,94.265,46.7739]
["bitfinex","SOLUSD",1645121846583,1.42987693,94.451,94.265,46.7739]
["bitfinex","SOLUSD",1645121846784,5.298,94.45,94.31,15.8974]
["bitfinex","SOLUSD",1645121846985,7.82466602,94.45,94.31,15.8974]
["bitfinex","SOLUSD",1645121847183,10.61993915,94.44,94.311,44.59530587]
["bitfinex","SOLUSD",1645121847586,10.61993915,94.44,94.311,43.59530587]
["bitfinex","SOLUSD",1645121847985,7.82366602,94.439,94.32,15.8946]
["bitfinex","SOLUSD",1645121848185,7.82366602,94.439,94.311,43.59530587]
["bitfinex","SOLUSD",1645121848385,2.52666602,94.438,94.265,46.7739]
["bitfinex","SOLUSD",1645121848594,5.299,94.437,94.265,26.8139]
["bitfinex","SOLUSD",1645121849189,10.61993915,94.44,94.28,52.9915]
["bitfinex","SOLUSD",1645121849387,10.61993915,94.44,94.281,40.83952369]
["bitfinex","SOLUSD",1645121849591,10.61993915,94.44,94.282,5.298]
["bitfinex","SOLUSD",1645121849797,10.61993915,94.44,94.282,15.28749773]
["bitfinex","SOLUSD",1645121849986,10.61993915,94.44,94.283,4.46900839]
["bitfinex","SOLUSD",1645121850189,10.61993915,94.44,94.284,5.298]
["bitfinex","SOLUSD",1645121850387,10.61993915,94.44,94.285,4.93807386]
["bitfinex","SOLUSD",1645121850586,10.61993915,94.44,94.321,30.12182812]
["bitfinex","SOLUSD",1645121851387,10.61993915,94.44,94.322,1.28]
["bitfinex","SOLUSD",1645121851589,10.61993915,94.44,94.321,30.12182812]
["bitfinex","SOLUSD",1645121852389,10.61993915,94.44,94.351,40.83952369]
["bitfinex","SOLUSD",1645121853292,10.61993915,94.44,94.349,0.2]
["bitfinex","SOLUSD",1645121853492,2.52666602,94.439,94.349,0.2]
["bitfinex","SOLUSD",1645121853794,2.52666602,94.439,94.32,15.5943]
["bitfinex","SOLUSD",1645121853995,2.52666602,94.439,94.3,52.9823]
["bitfinex","SOLUSD",1645121854191,5.298,94.438,94.3,52.9823]
["bitfinex","SOLUSD",1645121854392,2.52666602,94.439,94.301,43.52984793]
["bitfinex","SOLUSD",1645121854593,10.61993915,94.44,94.301,43.52984793]
["bitfinex","SOLUSD",1645121854792,5.298,94.438,94.301,43.52984793]
["bitfinex","SOLUSD",1645121854993,7.82466602,94.439,94.301,43.52984793]
["bitfinex","SOLUSD",1645121855192,2.52666602,94.437,94.301,43.52984793]
["bitfinex","SOLUSD",1645121855395,5.298,94.436,94.301,43.52984793]
["bitfinex","SOLUSD",1645121855792,2.52666602,94.435,94.301,43.52984793]
["bitfinex","SOLUSD",1645121856193,103.0,94.433,94.301,43.52984793]
["bitfinex","SOLUSD",1645121856396,103.0,94.429,94.301,43.52984793]
["bitfinex","SOLUSD",1645121856995,2.52666602,94.428,94.301,43.52984793]
["bitfinex","SOLUSD",1645121857298,103.0,94.429,94.301,43.52984793]
["bitfinex","SOLUSD",1645121857895,2.52666602,94.428,94.301,43.52984793]
["bitfinex","SOLUSD",1645121858095,103.0,94.429,94.301,43.52984793]
["bitfinex","SOLUSD",1645121858294,15.9008,94.42,94.302,103.0]
["bitfinex","SOLUSD",1645121858494,138.60870904,94.419,94.302,103.0]
["bitfinex","SOLUSD",1645121858695,138.60870904,94.419,94.311,103.0]
["bitfinex","SOLUSD",1645121859099,35.60870904,94.419,94.311,102.5]
["bitfinex","SOLUSD",1645121859897,35.60870904,94.419,94.321,27.43150388]
["bitfinex","SOLUSD",1645121860600,2.52666602,94.457,94.321,27.43150388]
["bitfinex","SOLUSD",1645121860799,501.92471854,94.458,94.321,27.43150388]
["bitfinex","SOLUSD",1645121860997,501.92471854,94.458,94.322,103.0]
["bitfinex","SOLUSD",1645121861403,501.92471854,94.458,94.33,118.8938]
["bitfinex","SOLUSD",1645121861597,36.89182335,94.457,94.33,118.8938]
["bitfinex","SOLUSD",1645121862398,36.89182335,94.457,94.331,103.0]
["bitfinex","SOLUSD",1645121862598,36.89182335,94.457,94.35,15.8915]
["bitfinex","SOLUSD",1645121862798,36.89182335,94.457,94.351,43.52984793]
["bitfinex","SOLUSD",1645121862998,36.89182335,94.457,94.35,15.8915]
["bitfinex","SOLUSD",1645121863199,103.0,94.456,94.32,52.9613]
["bitfinex","SOLUSD",1645121863400,103.0,94.456,94.291,103.0]
["bitfinex","SOLUSD",1645121863625,2.52666602,94.455,94.29,52.9875]
["bitfinex","SOLUSD",1645121863910,103.52,94.449,94.29,15.9014]
["bitfinex","SOLUSD",1645121864105,24.3148,94.45,94.29,43.27480646]
["bitfinex","SOLUSD",1645121864106,103.0,94.428,94.29,43.27480646]
["bitfinex","SOLUSD",1645121864304,103.0,94.426,94.24,53.0178]
["bitfinex","SOLUSD",1645121864502,103.0,94.426,94.231,72.7069]
["bitfinex","SOLUSD",1645121864503,103.0,94.408,94.231,72.7069]
["bitfinex","SOLUSD",1645121864703,103.0,94.399,94.231,72.7069]
["bitfinex","SOLUSD",1645121864905,103.0,94.397,94.231,72.7069]
["bitfinex","SOLUSD",1645121865304,103.0,94.395,94.232,53.46953838]
["bitfinex","SOLUSD",1645121865703,2.52666602,94.394,94.232,53.46953838]
["bitfinex","SOLUSD",1645121865906,108.301,94.393,94.232,53.46953838]
["bitfinex","SOLUSD",1645121866107,103.0,94.386,94.232,53.46953838]
["bitfinex","SOLUSD",1645121866306,103.0,94.357,94.232,53.46953838]
["bitfinex","SOLUSD",1645121866907,2.52666602,94.356,94.232,53.46953838]
["bitfinex","SOLUSD",1645121867106,103.0,94.357,94.232,53.46953838]
["bitfinex","SOLUSD",1645121867505,103.0,94.349,94.232,53.46953838]
["bitfinex","SOLUSD",1645121867706,12.95816441,94.358,94.233,103.0]
["bitfinex","SOLUSD",1645121868306,12.95816441,94.358,94.242,5.0]
["bitfinex","SOLUSD",1645121868506,4.08924,94.372,94.242,5.0]
["bitfinex","SOLUSD",1645121868708,4.08924,94.372,94.301,103.0]
["bitfinex","SOLUSD",1645121869111,4.08924,94.372,94.302,2.52666602]
["bitfinex","SOLUSD",1645121869508,4.08924,94.372,94.301,103.0]
["bitfinex","SOLUSD",1645121869709,43.30394749,94.371,94.302,17.49181343]
["bitfinex","SOLUSD",1645121869907,4.08924,94.369,94.303,103.0]
["bitfinex","SOLUSD",1645121870109,4.08924,94.369,94.302,17.49181343]
["bitfinex","SOLUSD",1645121870110,4.08924,94.369,94.321,103.0]
["bitfinex","SOLUSD",1645121870309,4e-05,94.369,94.323,103.0]
["bitfinex","SOLUSD",1645121870512,337.37258178,94.439,94.323,103.0]
["bitfinex","SOLUSD",1645121870908,4.08924,94.438,94.323,103.0]
["bitfinex","SOLUSD",1645121871310,22.31540153,94.437,94.32,52.9769]
["bitfinex","SOLUSD",1645121871512,4.08924,94.435,94.221,16.0189]
["bitfinex","SOLUSD",1645121871722,103.0,94.433,94.222,5.0]
["bitfinex","SOLUSD",1645121871912,107.60924,94.419,94.202,4.7]
["bitfinex","SOLUSD",1645121872111,1.42987693,94.393,94.191,5.75107549]
["bitfinex","SOLUSD",1645121872312,4.08924,94.383,94.218,103.0]
["bitfinex","SOLUSD",1645121872509,103.0,94.379,94.22,103.0]
["bitfinex","SOLUSD",1645121872712,4.08924,94.369,94.22,103.0]
["bitfinex","SOLUSD",1645121872911,15.9084,94.36,94.231,103.0]
["bitfinex","SOLUSD",1645121873111,26.40464153,94.359,94.231,103.0]
["bitfinex","SOLUSD",1645121873913,4.08924,94.359,94.232,5.0]
["bitfinex","SOLUSD",1645121874113,1.42987693,94.403,94.232,5.0]
["bitfinex","SOLUSD",1645121874114,1.42987693,94.403,94.261,103.0]
["bitfinex","SOLUSD",1645121874316,1.42987693,94.403,94.262,5.0]
["bitfinex","SOLUSD",1645121874512,4.08924,94.403,94.262,5.0]
["bitfinex","SOLUSD",1645121874813,4.08924,94.403,94.263,2.52666602]
["bitfinex","SOLUSD",1645121875016,21.63427725,94.402,94.291,146.20491508]
["bitfinex","SOLUSD",1645121875416,21.63427725,94.402,94.292,2.52666602]
["bitfinex","SOLUSD",1645121875916,21.63427725,94.402,94.291,146.20491508]
["bitfinex","SOLUSD",1645121876217,21.63427725,94.402,94.292,2.52666602]
["bitfinex","SOLUSD",1645121876722,21.63427725,94.402,94.293,103.0]
["bitfinex","SOLUSD",1645121877316,21.63427725,94.402,94.321,103.0]
["bitfinex","SOLUSD",1645121877516,21.63427725,94.402,94.323,103.0]
["bitfinex","SOLUSD",1645121877915,20.13427725,94.402,94.323,103.0]
["bitfinex","SOLUSD",1645121878515,15.8944,94.44,94.323,103.0]
["bitfinex","SOLUSD",1645121878740,22.6771,94.457,94.341,103.0]
["bitfinex","SOLUSD",1645121879543,27.93855875,94.456,94.343,103.0]
["bitfinex","SOLUSD",1645121880439,27.93855875,94.456,94.371,103.0]
["bitfinex","SOLUSD",1645121880743,27.93855875,94.456,94.373,103.0]
["bitfinex","SOLUSD",1645121881142,1.42987693,94.486,94.373,103.0]
["bitfinex","SOLUSD",1645121881539,1.42987693,94.493,94.391,103.0]
["bitfinex","SOLUSD",1645121881741,1.42987693,94.496,94.391,103.0]
["bitfinex","SOLUSD",1645121882146,20.80819445,94.497,94.393,103.0]
["bitfinex","SOLUSD",1645121882644,20.80819445,94.497,94.413,103.0]
["bitfinex","SOLUSD",1645121883842,20.80819445,94.497,94.43,15.8753]
["bitfinex","SOLUSD",1645121884045,20.80819445,94.497,94.342,5.0]
["bitfinex","SOLUSD",1645121884245,20.80819445,94.497,94.344,2.52666602]
["bitfinex","SOLUSD",1645121884542,4.08924,94.496,94.344,2.52666602]
["bitfinex","SOLUSD",1645121884748,4.08924,94.496,94.365,145.53035298]
["bitfinex","SOLUSD",1645121885346,4.08924,94.496,94.41,15.8833]
["bitfinex","SOLUSD",1645121885544,4.08924,94.496,94.411,45.82469883]
["bitfinex","SOLUSD",1645121886543,4.08924,94.496,94.42,15.8817]
["bitfinex","SOLUSD",1645121886947,20.80819445,94.497,94.42,15.8817]
["bitfinex","SOLUSD",1645121887747,20.30819445,94.497,94.42,15.8817]
["bitfinex","SOLUSD",1645121888345,20.30819445,94.497,94.4,15.8834]
["bitfinex","SOLUSD",1645121888747,20.30819445,94.497,94.401,53.282001]
["bitfinex","SOLUSD",1645121889348,19.80819445,94.497,94.401,53.282001]
["bitfinex","SOLUSD",1645121889752,19.80819445,94.497,94.39,52.9389]
["bitfinex","SOLUSD",1645121889954,19.80819445,94.497,94.41,15.8824]
["bitfinex","SOLUSD",1645121890956,19.80819445,94.497,94.39,52.9389]
["bitfinex","SOLUSD",1645121890957,15.8855,94.49,94.39,15.8855]
["bitfinex","SOLUSD",1645121891156,4.08924,94.488,94.312,5.0]
["bitfinex","SOLUSD",1645121891552,4.08924,94.488,94.317,2.52666602]
["bitfinex","SOLUSD",1645121891862,2.52666602,94.487,94.329,45.62190951]
["bitfinex","SOLUSD",1645121892050,8.02675374,94.479,94.34,15.8934]
["bitfinex","SOLUSD",1645121892254,4.08924,94.477,94.34,15.8934]
["bitfinex","SOLUSD",1645121892752,5.296,94.476,94.341,103.0]
["bitfinex","SOLUSD",1645121892952,4.08924,94.474,94.331,103.0]
["bitfinex","SOLUSD",1645121893453,5.296,94.473,94.331,103.0]
["bitfinex","SOLUSD",1645121893653,4.08924,94.472,94.331,103.0]
["bitfinex","SOLUSD",1645121894161,19.80819445,94.449,94.33,15.896]
["bitfinex","SOLUSD",1645121894362,4.08924,94.448,94.33,15.896]
["bitfinex","SOLUSD",1645121894555,6.61590602,94.448,94.33,15.896]
["bitfinex","SOLUSD",1645121894955,4.08924,94.448,94.33,15.896]
["bitfinex","SOLUSD",1645121895456,8.02675374,94.429,94.33,15.896]
["bitfinex","SOLUSD",1645121895956,8.02675374,94.429,94.28,53.0024]
["bitfinex","SOLUSD",1645121895957,107.08924,94.428,94.28,53.0024]
["bitfinex","SOLUSD",1645121896157,125.44934334,94.428,94.215,75.4084]
["bitfinex","SOLUSD",1645121896354,5.0,94.419,94.215,77.93506602]
["bitfinex","SOLUSD",1645121896557,15.9062,94.37,94.253,103.0]
["bitfinex","SOLUSD",1645121896855,19.80819445,94.368,94.255,103.0]
["bitfinex","SOLUSD",1645121897055,4.08924,94.367,94.271,39.39708524]
["bitfinex","SOLUSD",1645121897555,4.08924,94.367,94.271,142.39708524]
["bitfinex","SOLUSD",1645121898156,53.0058,94.42,94.281,103.0]
["bitfinex","SOLUSD",1645121898356,4.08924,94.419,94.281,103.0]
["bitfinex","SOLUSD",1645121898555,21.64431956,94.418,94.281,103.0]
["bitfinex","SOLUSD",1645121898754,4.08924,94.417,94.281,103.0]
["bitfinex","SOLUSD",1645121899355,6.19062863,94.389,94.292,46.57319805]
["bitfinex","SOLUSD",1645121901459,6.19062863,94.389,94.301,103.0]
["bitfinex","SOLUSD",1645121901758,15.8991,94.41,94.301,103.0]
["bitfinex","SOLUSD",1645121901961,4.08924,94.417,94.301,103.0]
["bitfinex","SOLUSD",1645121902157,15.8973,94.449,94.301,103.0]
["bitfinex","SOLUSD",1645121902357,23.7537,94.455,94.301,103.0]
["bitfinex","SOLUSD",1645121902559,27.61418547,94.44,94.331,103.0]
["bitfinex","SOLUSD",1645121902861,27.61418547,94.44,94.333,103.0]
["bitfinex","SOLUSD",1645121903457,4.08924,94.439,94.333,103.0]
["bitfinex","SOLUSD",1645121904459,4.08924,94.439,94.345,0.48839176]
["bitfinex","SOLUSD",1645121904460,15.8945,94.43,94.345,0.48839176]
["bitfinex","SOLUSD",1645121904859,4.08924,94.439,94.345,0.48839176]
["bitfinex","SOLUSD",1645121905659,4.08924,94.439,94.351,103.0]
["bitfinex","SOLUSD",1645121906066,4.08924,94.439,94.345,0.48839176]
["bitfinex","SOLUSD",1645121906662,15.8945,94.43,94.35,15.8935]
["bitfinex","SOLUSD",1645121906961,15.8945,94.43,94.294,5.297]
["bitfinex","SOLUSD",1645121906962,61.0,94.428,94.296,5.296]
["bitfinex","SOLUSD",1645121907262,103.0,94.388,94.201,5.297]
["bitfinex","SOLUSD",1645121907461,1.42987693,94.402,94.161,23.7412]
["bitfinex","SOLUSD",1645121907462,4.08924,94.372,94.162,5.0]
["bitfinex","SOLUSD",1645121907661,4.08924,94.372,94.19,53.0465]
["bitfinex","SOLUSD",1645121907862,12.69477804,94.371,94.19,53.0465]
["bitfinex","SOLUSD",1645121908064,27.61418547,94.339,94.21,15.9128]
["bitfinex","SOLUSD",1645121908362,27.61418547,94.339,94.221,5.0]
["bitfinex","SOLUSD",1645121908565,4.08924,94.369,94.223,103.0]
["bitfinex","SOLUSD",1645121908764,4.08924,94.369,94.231,5.0]
["bitfinex","SOLUSD",1645121908964,555.75917484,94.365,94.223,103.0]
["bitfinex","SOLUSD",1645121909263,555.75917484,94.365,94.241,103.0]
["bitfinex","SOLUSD",1645121909664,555.75917484,94.365,94.243,103.0]
["bitfinex","SOLUSD",1645121910068,555.75917484,94.365,94.252,103.0]
["bitfinex","SOLUSD",1645121910265,555.75917484,94.365,94.261,103.0]
["bitfinex","SOLUSD",1645121910466,555.75917484,94.365,94.281,1.28]
["bitfinex","SOLUSD",1645121910670,555.75917484,94.365,94.283,103.0]
["bitfinex","SOLUSD",1645121910867,384.53674265,94.422,94.301,2.56]
["bitfinex","SOLUSD",1645121911267,384.53674265,94.422,94.29,52.9808]
["bitfinex","SOLUSD",1645121911466,384.53674265,94.422,94.3,15.897]
["bitfinex","SOLUSD",1645121911668,7.82566602,94.421,94.284,78.6301]
["bitfinex","SOLUSD",1645121911867,4.08924,94.419,94.282,43.79211208]
["bitfinex","SOLUSD",1645121912067,51.46168196,94.418,94.282,43.79211208]
["bitfinex","SOLUSD",1645121912394,4.08924,94.408,94.282,43.79211208]
["bitfinex","SOLUSD",1645121912566,5.299,94.407,94.282,43.79211208]
["bitfinex","SOLUSD",1645121912868,103.0,94.398,94.282,43.79211208]
["bitfinex","SOLUSD",1645121913166,107.08924,94.396,94.282,43.79211208]
["bitfinex","SOLUSD",1645121913368,4.08924,94.396,94.282,43.79211208]
["bitfinex","SOLUSD",1645121913565,2.52666602,94.395,94.282,43.79211208]
["bitfinex","SOLUSD",1645121913767,15.9089,94.37,94.282,43.79211208]
["bitfinex","SOLUSD",1645121913970,43.56854647,94.369,94.282,43.79211208]
["bitfinex","SOLUSD",1645121915870,15.9074,94.36,94.282,43.79211208]
["bitfinex","SOLUSD",1645121916066,15.9074,94.36,94.242,71.152]
["bitfinex","SOLUSD",1645121916270,4.08924,94.359,94.23,15.9091]
["bitfinex","SOLUSD",1645121916471,6.61590602,94.359,94.23,15.9091]
["bitfinex","SOLUSD",1645121916667,6.61590602,94.359,94.224,74.2689]
["bitfinex","SOLUSD",1645121916668,2.52666602,94.358,94.224,74.2689]
["bitfinex","SOLUSD",1645121917068,2.52666602,94.358,94.225,43.48298219]
["bitfinex","SOLUSD",1645121917269,4.08924,94.357,94.226,103.0]
["bitfinex","SOLUSD",1645121918269,15.9109,94.34,94.227,62.57]
["bitfinex","SOLUSD",1645121918473,15.9109,94.34,94.225,43.48298219]
["bitfinex","SOLUSD",1645121918474,2.52666602,94.383,94.232,103.0]
["bitfinex","SOLUSD",1645121918670,11.02184762,94.418,94.251,4.09]
["bitfinex","SOLUSD",1645121918871,6.73087693,94.426,94.254,103.0]
["bitfinex","SOLUSD",1645121919070,2.52666602,94.414,94.254,103.0]
["bitfinex","SOLUSD",1645121919270,2.52666602,94.414,94.255,9.10554922]
["bitfinex","SOLUSD",1645121919271,15.9057,94.37,94.255,9.10554922]
["bitfinex","SOLUSD",1645121919469,4.08924,94.369,94.255,9.10554922]
["bitfinex","SOLUSD",1645121920471,9.51878649,94.359,94.255,9.10554922]
["bitfinex","SOLUSD",1645121921872,9.51878649,94.359,94.26,15.9056]
["bitfinex","SOLUSD",1645121922275,1.42987693,94.403,94.261,65.09666602]
["bitfinex","SOLUSD",1645121922577,12.73,94.43,94.301,4.09]
["bitfinex","SOLUSD",1645121922578,1.42987693,94.43,94.301,4.09]
["bitfinex","SOLUSD",1645121922873,1.42987693,94.429,94.281,169.66]
["bitfinex","SOLUSD",1645121923071,15.8982,94.42,94.29,52.9869]
["bitfinex","SOLUSD",1645121923276,103.0,94.419,94.282,43.48298219]
["bitfinex","SOLUSD",1645121923475,1.42987693,94.416,94.282,43.48298219]
["bitfinex","SOLUSD",1645121923683,1.42987693,94.413,94.282,43.48298219]
["bitfinex","SOLUSD",1645121923875,1.42987693,94.41,94.282,43.48298219]
["bitfinex","SOLUSD",1645121924074,4.08924,94.409,94.282,43.48298219]
["bitfinex","SOLUSD",1645121924275,103.0,94.408,94.282,43.48298219]
["bitfinex","SOLUSD",1645121924575,4.08924,94.407,94.282,43.48298219]
["bitfinex","SOLUSD",1645121924975,1.42987693,94.406,94.282,43.48298219]
["bitfinex","SOLUSD",1645121925175,4.08924,94.405,94.282,43.48298219]
["bitfinex","SOLUSD",1645121925376,103.0,94.399,94.282,42.48298219]
["bitfinex","SOLUSD",1645121926476,15.9057,94.37,94.282,42.48298219]
["bitfinex","SOLUSD",1645121926674,46.88799251,94.369,94.282,42.48298219]
["bitfinex","SOLUSD",1645121927400,46.88799251,94.369,94.27,15.9043]
["bitfinex","SOLUSD",1645121927776,46.88799251,94.369,94.271,103.0]
["bitfinex","SOLUSD",1645121928177,103.0,94.368,94.27,15.9043]
["bitfinex","SOLUSD",1645121928379,103.0,94.359,94.244,50.713441]
["bitfinex","SOLUSD",1645121928579,4.08924,94.358,94.181,114.9089]
["bitfinex","SOLUSD",1645121928783,103.0,94.357,94.187,5.79988368]
["bitfinex","SOLUSD",1645121928980,4.08924,94.356,94.195,12.58101177]
["bitfinex","SOLUSD",1645121929179,103.0,94.354,94.195,12.58101177]
["bitfinex","SOLUSD",1645121929380,12.73,94.34,94.195,1.5544577]
["bitfinex","SOLUSD",1645121929580,12.73,94.34,94.207,48.19212761]
["bitfinex","SOLUSD",1645121929779,28.6401,94.34,94.21,15.9152]
["bitfinex","SOLUSD",1645121930582,28.6401,94.34,94.215,103.0]
["bitfinex","SOLUSD",1645121930788,28.6401,94.34,94.241,103.0]
["bitfinex","SOLUSD",1645121930983,28.6401,94.34,94.242,3.3964038]
["bitfinex","SOLUSD",1645121931593,15.9117,94.33,94.242,3.3964038]
["bitfinex","SOLUSD",1645121931888,41.27953403,94.329,94.242,3.3964038]
["bitfinex","SOLUSD",1645121933797,15.9131,94.32,94.242,3.3964038]
["bitfinex","SOLUSD",1645121935210,41.27953403,94.329,94.242,3.3964038]
["bitfinex","SOLUSD",1645121936314,6.61590602,94.328,94.21,53.038]
["bitfinex","SOLUSD",1645121936515,15.913,94.32,94.21,15.915]
["bitfinex","SOLUSD",1645121937114,103.0,94.319,94.21,15.915]
["bitfinex","SOLUSD",1645121937315,103.0,94.319,94.211,36.30694257]
["bitfinex","SOLUSD",1645121937515,15.916,94.3,94.211,139.30694257]
["bitfinex","SOLUSD",1645121937722,2.52666602,94.327,94.221,103.0]
["bitfinex","SOLUSD",1645121938122,2.52666602,94.327,94.211,36.30694257]
["bitfinex","SOLUSD",1645121938517,4.08924,94.328,94.214,103.0]
["bitfinex","SOLUSD",1645121938721,4.08924,94.328,94.231,118.28158884]
["bitfinex","SOLUSD",1645121939319,41.27953403,94.329,94.231,15.28158884]
["bitfinex","SOLUSD",1645121939716,2.52666602,94.327,94.231,15.28158884]
["bitfinex","SOLUSD",1645121939916,15.9127,94.32,94.231,15.28158884]
["bitfinex","SOLUSD",1645121940318,15.9127,94.32,94.23,15.9134]
["bitfinex","SOLUSD",1645121940518,2.52666602,94.319,94.195,6.8574577]
["bitfinex","SOLUSD",1645121940818,1.42987693,94.316,94.195,6.8574577]
["bitfinex","SOLUSD",1645121941016,1.42987693,94.316,94.195,1.5544577]
["bitfinex","SOLUSD",1645121941418,15.9158,94.3,94.195,1.5544577]
["bitfinex","SOLUSD",1645121941619,4.08924,94.298,94.195,1.5544577]
["bitfinex","SOLUSD",1645121942018,16.07198737,94.297,94.195,1.5544577]
["bitfinex","SOLUSD",1645121942219,4.08924,94.295,94.195,1.5544577]
["bitfinex","SOLUSD",1645121942417,103.0,94.293,94.195,1.5544577]
["bitfinex","SOLUSD",1645121942620,15.9224,94.27,94.195,1.5544577]
["bitfinex","SOLUSD",1645121943018,103.0,94.269,94.195,1.5544577]
["bitfinex","SOLUSD",1645121943218,103.0,94.279,94.195,1.5544577]
["bitfinex","SOLUSD",1645121943422,2.52666602,94.269,94.195,1.5544577]
["bitfinex","SOLUSD",1645121943618,41.27953403,94.268,94.195,1.5544577]
["bitfinex","SOLUSD",1645121943818,15.927,94.25,94.195,1.5544577]
["bitfinex","SOLUSD",1645121944518,105.52666602,94.249,94.195,1.5544577]
["bitfinex","SOLUSD",1645121944719,105.52666602,94.249,94.132,22.8892]
["bitfinex","SOLUSD",1645121944720,4.08924,94.248,94.132,22.8892]
["bitfinex","SOLUSD",1645121944923,103.0,94.247,94.133,40.95436475]
["bitfinex","SOLUSD",1645121945124,103.0,94.239,94.133,40.95436475]
["bitfinex","SOLUSD",1645121945320,103.0,94.229,94.133,40.95436475]
["bitfinex","SOLUSD",1645121945521,103.0,94.227,94.07,53.1169]
["bitfinex","SOLUSD",1645121945722,4.08924,94.225,94.045,27.74290057]
["bitfinex","SOLUSD",1645121945928,103.0,94.209,94.042,22.754]
["bitfinex","SOLUSD",1645121946124,15.9378,94.19,94.08,15.9376]
["bitfinex","SOLUSD",1645121946322,15.9378,94.19,94.046,165.57]
["bitfinex","SOLUSD",1645121946522,103.0,94.188,94.046,103.0]
["bitfinex","SOLUSD",1645121946721,4.08924,94.187,94.04,53.132]
["bitfinex","SOLUSD",1645121947122,2.52666602,94.186,94.122,0.8346965]
["bitfinex","SOLUSD",1645121947522,4.08924,94.187,94.122,0.8346965]
["bitfinex","SOLUSD",1645121947722,15.9412,94.17,94.122,0.8346965]
["bitfinex","SOLUSD",1645121948222,103.0,94.169,94.122,0.8346965]
["bitfinex","SOLUSD",1645121948522,4.08924,94.168,94.122,0.8346965]
["bitfinex","SOLUSD",1645121948722,144.27754457,94.167,94.122,0.8346965]
["bitfinex","SOLUSD",1645121948924,148.36678457,94.167,94.122,0.8346965]
["bitfinex","SOLUSD",1645121949125,47.89345059,94.167,94.122,0.0046965]
["bitfinex","SOLUSD",1645121949324,15.9423,94.16,94.041,0.6546125]
["bitfinex","SOLUSD",1645121949528,15.7264,94.208,94.083,0.8323119]
["bitfinex","SOLUSD",1645121949725,17.61427693,94.225,94.083,0.8323119]
["bitfinex","SOLUSD",1645121949925,16.1844,94.225,94.083,0.8323119]
["bitfinex","SOLUSD",1645121950124,103.0,94.224,94.083,0.8323119]
["bitfinex","SOLUSD",1645121950325,15.9363,94.2,94.084,30.46039753]
["bitfinex","SOLUSD",1645121950526,124.17119773,94.199,94.083,0.8323119]
["bitfinex","SOLUSD",1645121950728,129.48219773,94.199,94.083,0.8323119]
["bitfinex","SOLUSD",1645121950927,17.09754292,94.198,94.083,0.8323119]
["bitfinex","SOLUSD",1645121951128,12.73,94.19,94.083,0.8323119]
["bitfinex","SOLUSD",1645121951526,45.70589246,94.169,94.084,40.46667801]
["bitfinex","SOLUSD",1645121953531,45.70589246,94.169,94.083,0.8323119]
["bitfinex","SOLUSD",1645121953930,15.9428,94.16,94.083,0.8323119]
["bitfinex","SOLUSD",1645121954533,15.9428,94.16,94.084,38.70545217]
["bitfinex","SOLUSD",1645121955535,15.9428,94.16,94.083,0.8323119]
["bitfinex","SOLUSD",1645121956538,15.9428,94.16,94.084,42.15180088]
["bitfinex","SOLUSD",1645121956738,45.70589246,94.169,94.084,42.15180088]
["bitfinex","SOLUSD",1645121957543,48.0138,94.223,94.084,42.15180088]
["bitfinex","SOLUSD",1645121957743,15.936,94.2,94.085,2.52666602]
["bitfinex","SOLUSD",1645121957944,5.46689326,94.22,94.085,2.52666602]
["bitfinex","SOLUSD",1645121958142,63.5805,94.223,94.084,42.15180088]
["bitfinex","SOLUSD",1645121958342,17.09754292,94.219,94.084,42.15180088]
["bitfinex","SOLUSD",1645121958542,17.09754292,94.219,94.09,15.9352]
["bitfinex","SOLUSD",1645121958743,103.0,94.217,94.09,15.9352]
["bitfinex","SOLUSD",1645121958944,5.309,94.216,94.09,15.9352]
["bitfinex","SOLUSD",1645121959144,5.309,94.218,94.09,15.9352]
["bitfinex","SOLUSD",1645121959744,103.0,94.217,94.09,15.9352]
["bitfinex","SOLUSD",1645121959954,103.0,94.217,94.083,0.8323119]
["bitfinex","SOLUSD",1645121959955,108.52,94.209,94.083,0.8323119]
["bitfinex","SOLUSD",1645121960149,103.0,94.199,94.083,0.8323119]
["bitfinex","SOLUSD",1645121960347,103.0,94.195,94.041,0.4869244]
["bitfinex","SOLUSD",1645121960548,103.0,94.179,94.041,0.4869244]
["bitfinex","SOLUSD",1645121960746,12.73,94.18,94.041,0.4869244]
["bitfinex","SOLUSD",1645121960747,103.0,94.177,94.041,0.4869244]
["bitfinex","SOLUSD",1645121960949,15.9432,94.16,94.041,0.4869244]
["bitfinex","SOLUSD",1645121961171,147.27529169,94.159,94.041,0.4869244]
["bitfinex","SOLUSD",1645121961372,44.27529169,94.159,94.041,0.4869244]
["bitfinex","SOLUSD",1645121961576,103.0,94.157,94.041,0.4869244]
["bitfinex","SOLUSD",1645121961771,103.0,94.155,94.041,0.4869244]
["bitfinex","SOLUSD",1645121962274,103.0,94.139,94.041,0.4869244]
["bitfinex","SOLUSD",1645121962483,12.73,94.13,94.041,0.4869244]
["bitfinex","SOLUSD",1645121963071,19.62420894,94.129,94.041,0.4869244]
["bitfinex","SOLUSD",1645121963272,15.9526,94.11,94.041,0.0069244]
["bitfinex","SOLUSD",1645121963474,12.73,94.1,94.041,0.0069244]
["bitfinex","SOLUSD",1645121963777,210.0,94.098,94.007,0.0053372]
["bitfinex","SOLUSD",1645121963975,89.0,94.097,93.924,5.46518241]
["bitfinex","SOLUSD",1645121964177,210.0,94.089,93.94,15.9605]
["bitfinex","SOLUSD",1645121964374,210.0,94.089,94.0,11.0814032]
["bitfinex","SOLUSD",1645121964375,215.52,94.089,94.0,11.0814032]
["bitfinex","SOLUSD",1645121964574,210.0,94.089,94.0,11.0814032]
["bitfinex","SOLUSD",1645121964775,210.0,94.089,94.001,49.39800068]
["bitfinex","SOLUSD",1645121964982,123.055,94.089,94.0,11.0814032]
["bitfinex","SOLUSD",1645121965174,16.055,94.089,94.0,11.0814032]
["bitfinex","SOLUSD",1645121965374,15.9631,94.07,94.0,11.0814032]
["bitfinex","SOLUSD",1645121965775,12.73,94.12,94.0,11.0814032]
["bitfinex","SOLUSD",1645121966074,13.89642984,94.069,94.0,11.0814032]
["bitfinex","SOLUSD",1645121966475,12.73,94.12,94.0,11.0814032]
["bitfinex","SOLUSD",1645121966880,15.9519,94.11,94.0,11.0814032]
["bitfinex","SOLUSD",1645121967491,54.39065037,94.109,94.001,47.50084979]
["bitfinex","SOLUSD",1645121967684,54.39065037,94.109,94.002,103.0]
["bitfinex","SOLUSD",1645121967881,15.9452,94.15,94.03,15.9464]
["bitfinex","SOLUSD",1645121968086,23.2274,94.165,94.03,15.9464]
["bitfinex","SOLUSD",1645121968689,1.42987693,94.181,94.041,5.0]
["bitfinex","SOLUSD",1645121968889,1.42987693,94.192,94.051,5.0]
["bitfinex","SOLUSD",1645121969087,1.42987693,94.203,94.071,108.0]
["bitfinex","SOLUSD",1645121969384,1.42987693,94.222,94.091,5.0]
["bitfinex","SOLUSD",1645121969987,46.44910514,94.221,94.101,5.0]
["bitfinex","SOLUSD",1645121970184,1.42987693,94.216,94.12,15.9299]
["bitfinex","SOLUSD",1645121970383,46.44910514,94.221,94.121,19.0440947]
["bitfinex","SOLUSD",1645121970583,1.42987693,94.242,94.121,14.0440947]
["bitfinex","SOLUSD",1645121970788,1.42987693,94.241,94.131,5.0]
["bitfinex","SOLUSD",1645121970984,1.42987693,94.262,94.131,5.0]
["bitfinex","SOLUSD",1645121971486,1.42987693,94.262,94.15,15.925]
["bitfinex","SOLUSD",1645121971784,1.42987693,94.259,94.161,5.0]
["bitfinex","SOLUSD",1645121971986,49.39912315,94.261,94.151,43.21582787]
["bitfinex","SOLUSD",1645121972185,49.39912315,94.261,94.151,40.68916185]
["bitfinex","SOLUSD",1645121972384,49.39912315,94.261,94.151,45.68916185]
["bitfinex","SOLUSD",1645121972589,49.39912315,94.261,94.16,53.0677]
["bitfinex","SOLUSD",1645121973990,49.39912315,94.261,94.161,5.0]
["bitfinex","SOLUSD",1645121974190,1.42987693,94.294,94.201,5.0]
["bitfinex","SOLUSD",1645121974388,7.693e-05,94.294,94.231,5.0]
["bitfinex","SOLUSD",1645121974588,16.1001,94.391,94.162,74.4012]
["bitfinex","SOLUSD",1645121974589,7.693e-05,94.303,94.211,5.0]
["bitfinex","SOLUSD",1645121974788,2.8817542,94.347,94.191,5.0]
["bitfinex","SOLUSD",1645121974989,5.46042891,94.335,94.191,5.0]
["bitfinex","SOLUSD",1645121975193,59.87346603,94.334,94.211,5.0]
["bitfinex","SOLUSD",1645121975389,12.73,94.33,94.211,40.68916185]
["bitfinex","SOLUSD",1645121975789,30.49906515,94.33,94.211,40.68916185]
["bitfinex","SOLUSD",1645121975989,8.55276063,94.329,94.211,40.68916185]
["bitfinex","SOLUSD",1645121976197,6.02609461,94.329,94.211,40.68916185]
["bitfinex","SOLUSD",1645121976393,6.02609461,94.329,94.22,15.9122]
["bitfinex","SOLUSD",1645121976692,53.84737142,94.334,94.221,5.0]
["bitfinex","SOLUSD",1645121976897,53.84737142,94.334,94.221,108.0]
["bitfinex","SOLUSD",1645121977298,53.84737142,94.334,94.222,5.303]
["bitfinex","SOLUSD",1645121977894,53.84737142,94.334,94.22,53.0295]
["bitfinex","SOLUSD",1645121978295,53.84737142,94.334,94.24,15.9089]
["bitfinex","SOLUSD",1645121978497,53.84737142,94.334,94.182,5.303]
["bitfinex","SOLUSD",1645121978498,12.73,94.33,94.241,18.32911662]
["bitfinex","SOLUSD",1645121978898,53.84737142,94.334,94.241,18.32911662]
["bitfinex","SOLUSD",1645121981818,53.84737142,94.334,94.24,15.9084]
["bitfinex","SOLUSD",1645121982021,53.84737142,94.334,94.2,15.9136]
["bitfinex","SOLUSD",1645121982226,12.73,94.32,94.2,15.9136]
["bitfinex","SOLUSD",1645121982620,20.29573117,94.319,94.2,15.9136]
["bitfinex","SOLUSD",1645121982822,4.32435011,94.318,94.201,55.23362446]
["bitfinex","SOLUSD",1645121983419,4.32435011,94.318,94.195,24.1226]
["bitfinex","SOLUSD",1645121983420,17.76906515,94.317,94.195,24.1226]
["bitfinex","SOLUSD",1645121983720,103.0,94.316,94.195,24.1226]
["bitfinex","SOLUSD",1645121983920,103.0,94.314,94.195,24.1226]
["bitfinex","SOLUSD",1645121984119,12.73,94.3,94.195,24.1226]
["bitfinex","SOLUSD",1645121984329,12.73,94.3,94.146,24.88]
["bitfinex","SOLUSD",1645121984520,45.76893909,94.299,94.192,42.09495334]
["bitfinex","SOLUSD",1645121984721,108.305,94.298,94.192,42.09495334]
["bitfinex","SOLUSD",1645121984920,128.60073117,94.298,94.192,42.09495334]
["bitfinex","SOLUSD",1645121985328,103.0,94.296,94.192,42.09495334]
["bitfinex","SOLUSD",1645121985527,103.0,94.294,94.192,42.09495334]
["bitfinex","SOLUSD",1645121985727,12.73,94.28,94.192,42.09495334]
["bitfinex","SOLUSD",1645121985928,12.40278244,94.279,94.192,42.09495334]
["bitfinex","SOLUSD",1645121987624,2.52666602,94.278,94.192,42.09495334]
["bitfinex","SOLUSD",1645121987830,30.17184759,94.279,94.192,42.09495334]
["bitfinex","SOLUSD",1645121988225,12.40278244,94.279,94.192,42.09495334]
["bitfinex","SOLUSD",1645121988626,2.52666602,94.317,94.192,42.09495334]
["bitfinex","SOLUSD",1645121988827,2.8817542,94.378,94.241,5.0]
["bitfinex","SOLUSD",1645121989031,15.7399,94.376,94.231,5.0]
["bitfinex","SOLUSD",1645121989229,12.73,94.37,94.25,15.9082]
["bitfinex","SOLUSD",1645121989626,48.14273145,94.369,94.251,4.19332513]
["bitfinex","SOLUSD",1645121990629,47.64273145,94.369,94.251,4.19332513]
["bitfinex","SOLUSD",1645121990828,47.64273145,94.369,94.261,5.0]
["bitfinex","SOLUSD",1645121991236,47.64273145,94.369,94.262,7.82766602]
["bitfinex","SOLUSD",1645121991430,47.64273145,94.369,94.272,35.69568209]
["bitfinex","SOLUSD",1645121991731,47.64273145,94.369,94.272,40.99668209]
["bitfinex","SOLUSD",1645121991931,47.64273145,94.369,94.3,15.8996]
["bitfinex","SOLUSD",1645121992130,0.9956422,94.416,94.3,15.8996]
["bitfinex","SOLUSD",1645121992330,0.9956422,94.416,94.301,110.52666602]
["bitfinex","SOLUSD",1645121992532,0.9956422,94.416,94.301,115.82466602]
["bitfinex","SOLUSD",1645121992729,0.9956422,94.416,94.302,2.52666602]
["bitfinex","SOLUSD",1645121993131,51.22489179,94.415,94.304,103.0]
["bitfinex","SOLUSD",1645121993332,0.9956422,94.416,94.341,5.0]
["bitfinex","SOLUSD",1645121993732,2.8817542,94.476,94.361,5.0]
["bitfinex","SOLUSD",1645121993930,2.8817542,94.476,94.342,2.52666602]
["bitfinex","SOLUSD",1645121993931,2.8817542,94.476,94.351,5.0]
["bitfinex","SOLUSD",1645121994131,21.81619893,94.559,94.342,14.59267655]
["bitfinex","SOLUSD",1645121994132,2.52666602,94.48,94.342,14.59267655]
["bitfinex","SOLUSD",1645121994337,40.07960117,94.444,94.352,47.76169262]
["bitfinex","SOLUSD",1645121994531,40.07960117,94.444,94.36,15.888]
["bitfinex","SOLUSD",1645121994732,40.07960117,94.444,94.352,47.76169262]
["bitfinex","SOLUSD",1645121994733,5.18337773,94.358,94.352,35.69568209]
["bitfinex","SOLUSD",1645121994932,12.73,94.48,94.353,2.02271534]
["bitfinex","SOLUSD",1645121995133,6.02024207,94.479,94.353,2.02271534]
["bitfinex","SOLUSD",1645121995934,52.34826354,94.478,94.353,2.02271534]
["bitfinex","SOLUSD",1645121996134,103.0,94.469,94.353,2.02271534]
["bitfinex","SOLUSD",1645121996338,103.0,94.459,94.353,2.02271534]
["bitfinex","SOLUSD",1645121996540,12.73,94.45,94.353,2.02271534]
["bitfinex","SOLUSD",1645121996944,103.0,94.449,94.353,2.02271534]
["bitfinex","SOLUSD",1645121997136,134.05950174,94.449,94.353,2.02271534]
["bitfinex","SOLUSD",1645121997337,52.34826354,94.428,94.353,2.02271534]
["bitfinex","SOLUSD",1645121997535,2.8817542,94.426,94.353,2.02271534]
["bitfinex","SOLUSD",1645121997738,6.02287715,94.427,94.291,5.0]
["bitfinex","SOLUSD",1645121997935,52.34826354,94.428,94.291,5.0]
["bitfinex","SOLUSD",1645121998140,52.34826354,94.428,94.301,5.0]
["bitfinex","SOLUSD",1645121998338,52.34826354,94.428,94.311,5.0]
["bitfinex","SOLUSD",1645121998538,52.34826354,94.428,94.32,15.8966]
["bitfinex","SOLUSD",1645122000239,6.02162876,94.427,94.32,15.8966]
["bitfinex","SOLUSD",1645122000643,52.34826354,94.428,94.32,15.8966]
["bitfinex","SOLUSD",1645122000840,6.02176115,94.427,94.32,15.8966]
["bitfinex","SOLUSD",1645122001742,52.34826354,94.428,94.36,15.8897]
["bitfinex","SOLUSD",1645122001943,52.34826354,94.428,94.361,29.27958861]
["bitfinex","SOLUSD",1645122002242,2.8817542,94.458,94.361,29.27958861]
["bitfinex","SOLUSD",1645122002450,2.8817542,94.458,94.371,5.0]
["bitfinex","SOLUSD",1645122002645,2.8817542,94.472,94.361,29.27958861]
["bitfinex","SOLUSD",1645122002945,2.8817542,94.475,94.37,15.8882]
["bitfinex","SOLUSD",1645122003147,53.28060446,94.474,94.37,15.8882]
["bitfinex","SOLUSD",1645122003343,1.8817542,94.47,94.37,15.8882]
["bitfinex","SOLUSD",1645122003546,6.01921533,94.473,94.37,15.8882]
["bitfinex","SOLUSD",1645122004346,2.52666602,94.472,94.37,15.8882]
["bitfinex","SOLUSD",1645122004748,6.01921533,94.471,94.37,15.8882]
["bitfinex","SOLUSD",1645122005148,2.52666602,94.47,94.37,15.8882]
["bitfinex","SOLUSD",1645122005463,6.01921533,94.469,94.37,15.8882]
["bitfinex","SOLUSD",1645122006049,6.01921533,94.472,94.37,15.8882]
["bitfinex","SOLUSD",1645122006449,107.0,94.471,94.34,52.9677]
["bitfinex","SOLUSD",1645122006651,107.0,94.471,94.281,81.0439]
["bitfinex","SOLUSD",1645122006652,103.0,94.469,94.281,81.0439]
["bitfinex","SOLUSD",1645122006855,103.0,94.467,94.29,7.0]
["bitfinex","SOLUSD",1645122007051,103.0,94.458,94.281,76.0439]
["bitfinex","SOLUSD",1645122007251,103.0,94.449,94.29,15.9022]
["bitfinex","SOLUSD",1645122007452,103.0,94.447,94.291,52.78304994]
["bitfinex","SOLUSD",1645122007652,4.26811597,94.437,94.291,52.78304994]
["bitfinex","SOLUSD",1645122007851,5.52,94.419,94.223,76.1457]
["bitfinex","SOLUSD",1645122008057,103.0,94.409,94.223,76.1457]
["bitfinex","SOLUSD",1645122008453,103.0,94.409,94.185,33.9665964]
["bitfinex","SOLUSD",1645122008454,103.0,94.403,94.185,33.9665964]
["bitfinex","SOLUSD",1645122008654,103.0,94.358,94.165,103.0]
["bitfinex","SOLUSD",1645122008854,15.9162,94.32,94.165,103.0]
["bitfinex","SOLUSD",1645122009058,28.6462,94.32,94.166,2.52666602]
["bitfinex","SOLUSD",1645122009256,28.6462,94.32,94.171,5.0]
["bitfinex","SOLUSD",1645122009455,28.6462,94.32,94.166,2.52666602]
["bitfinex","SOLUSD",1645122009658,12.73,94.32,94.201,108.0]
["bitfinex","SOLUSD",1645122009854,12.73,94.36,94.231,5.0]
["bitfinex","SOLUSD",1645122010055,19.65638906,94.366,94.232,11.58104958]
["bitfinex","SOLUSD",1645122010256,19.65638906,94.366,94.232,14.1077156]
["bitfinex","SOLUSD",1645122010759,19.65638906,94.366,94.233,105.52666602]
["bitfinex","SOLUSD",1645122010957,19.65638906,94.366,94.233,103.0]
["bitfinex","SOLUSD",1645122011156,19.65638906,94.366,94.233,2.52666602]
["bitfinex","SOLUSD",1645122011356,19.65638906,94.366,94.251,45.91205116]
["bitfinex","SOLUSD",1645122012358,19.65638906,94.366,94.28,15.9034]
["bitfinex","SOLUSD",1645122012560,19.65638906,94.366,94.281,11.58104958]
["bitfinex","SOLUSD",1645122013772,19.65638906,94.366,94.282,103.0]
["bitfinex","SOLUSD",1645122014173,115.73,94.43,94.282,103.0]
["bitfinex","SOLUSD",1645122014372,15.8996,94.42,94.29,15.9015]
["bitfinex","SOLUSD",1645122014573,12.73,94.41,94.29,15.9015]
["bitfinex","SOLUSD",1645122014774,109.02299231,94.409,94.281,11.58104958]
["bitfinex","SOLUSD",1645122014972,103.0,94.407,94.281,11.58104958]
["bitfinex","SOLUSD",1645122015173,103.0,94.405,94.281,11.58104958]
["bitfinex","SOLUSD",1645122015473,4.26811597,94.401,94.214,5.299]
["bitfinex","SOLUSD",1645122015781,103.0,94.389,94.211,103.0]
["bitfinex","SOLUSD",1645122016075,103.0,94.387,94.214,5.301]
["bitfinex","SOLUSD",1645122016277,103.0,94.385,94.223,54.1532845]
["bitfinex","SOLUSD",1645122016473,103.0,94.379,94.251,3.33981624]
["bitfinex","SOLUSD",1645122016675,103.0,94.369,94.251,3.33981624]
["bitfinex","SOLUSD",1645122016876,103.0,94.367,94.251,3.33981624]
["bitfinex","SOLUSD",1645122017482,103.0,94.365,94.251,3.33981624]
["bitfinex","SOLUSD",1645122017678,103.0,94.359,94.251,3.33981624]
["bitfinex","SOLUSD",1645122017884,103.0,94.357,94.251,3.33981624]
["bitfinex","SOLUSD",1645122018183,6.02299231,94.356,94.251,3.33981624]
["bitfinex","SOLUSD",1645122018381,6.02299231,94.356,94.261,103.0]
["bitfinex","SOLUSD",1645122018582,6.02299231,94.359,94.261,103.0]
["bitfinex","SOLUSD",1645122018979,6.02299231,94.367,94.261,103.0]
["bitfinex","SOLUSD",1645122019179,6.02299231,94.367,94.263,165.57]
["bitfinex","SOLUSD",1645122019381,15.9003,94.42,94.271,108.0]
["bitfinex","SOLUSD",1645122019578,109.02285505,94.419,94.271,103.0]
["bitfinex","SOLUSD",1645122019779,2.52666602,94.405,94.271,103.0]
["bitfinex","SOLUSD",1645122020180,103.0,94.403,94.271,103.0]
["bitfinex","SOLUSD",1645122020388,54.30970483,94.402,94.273,103.0]
["bitfinex","SOLUSD",1645122020781,6.02285505,94.401,94.273,103.0]
["bitfinex","SOLUSD",1645122021391,6.02285505,94.401,94.292,15.72078976]
["bitfinex","SOLUSD",1645122021587,6.02285505,94.401,94.293,103.0]
["bitfinex","SOLUSD",1645122022487,6.02285505,94.401,94.301,103.0]
["bitfinex","SOLUSD",1645122022688,6.02285505,94.401,94.3,15.9009]
["bitfinex","SOLUSD",1645122022888,6.02285505,94.401,94.301,103.0]
["bitfinex","SOLUSD",1645122024189,6.02285505,94.401,94.311,144.77231098]
["bitfinex","SOLUSD",1645122025390,54.30970483,94.402,94.32,15.8968]
["bitfinex","SOLUSD",1645122025792,103.0,94.389,94.254,24.924]
["bitfinex","SOLUSD",1645122025992,12.73,94.39,94.254,24.924]
["bitfinex","SOLUSD",1645122026196,2.52666602,94.388,94.254,24.924]
["bitfinex","SOLUSD",1645122026392,6.02404374,94.387,94.254,24.924]
["bitfinex","SOLUSD",1645122026592,5.38719443,94.386,94.255,41.83797589]
["bitfinex","SOLUSD",1645122026797,6.02404374,94.385,94.281,103.0]
["bitfinex","SOLUSD",1645122026993,5.38719443,94.386,94.28,15.9041]
["bitfinex","SOLUSD",1645122027793,5.38719443,94.386,94.26,53.009]
["bitfinex","SOLUSD",1645122027997,5.52,94.369,94.231,5.301]
["bitfinex","SOLUSD",1645122028193,103.0,94.359,94.231,5.301]
["bitfinex","SOLUSD",1645122028393,103.0,94.357,94.231,5.301]
["bitfinex","SOLUSD",1645122028598,103.0,94.355,94.231,5.301]
["bitfinex","SOLUSD",1645122028796,103.0,94.353,94.232,43.74201758]
["bitfinex","SOLUSD",1645122029093,7.46494865,94.339,94.232,43.74201758]
["bitfinex","SOLUSD",1645122029296,103.0,94.338,94.208,10.99708206]
["bitfinex","SOLUSD",1645122029495,103.0,94.338,94.14,7.0]
["bitfinex","SOLUSD",1645122029496,144.01419772,94.338,94.18,53.0536]
["bitfinex","SOLUSD",1645122029698,21.20928784,94.337,94.181,103.0]
["bitfinex","SOLUSD",1645122029898,108.304,94.336,94.181,103.0]
["bitfinex","SOLUSD",1645122030095,15.9135,94.33,94.183,165.57]
["bitfinex","SOLUSD",1645122030295,28.6435,94.33,94.183,216.92310844]
["bitfinex","SOLUSD",1645122030795,105.52666602,94.329,94.21,15.9161]
["bitfinex","SOLUSD",1645122030999,110.83066602,94.329,94.21,15.9161]
["bitfinex","SOLUSD",1645122031195,2.52666602,94.328,94.21,15.9161]
["bitfinex","SOLUSD",1645122031400,15.9186,94.3,94.202,22.0440923]
["bitfinex","SOLUSD",1645122031597,30.74177523,94.299,94.202,22.0440923]
["bitfinex","SOLUSD",1645122031796,33.26844125,94.299,94.202,22.0440923]
["bitfinex","SOLUSD",1645122032097,105.52666602,94.298,94.19,15.9194]
["bitfinex","SOLUSD",1645122032297,105.52666602,94.298,94.121,300.884]
["bitfinex","SOLUSD",1645122032298,12.73,94.29,94.121,300.884]
["bitfinex","SOLUSD",1645122032497,103.0,94.289,94.122,5.306]
["bitfinex","SOLUSD",1645122032697,105.52666602,94.289,94.123,2.52666602]
["bitfinex","SOLUSD",1645122032898,15.9241,94.26,94.124,5.307]
["bitfinex","SOLUSD",1645122033100,13.05102403,94.259,94.125,156.769416]
["bitfinex","SOLUSD",1645122033299,13.05102403,94.259,94.127,103.0]
["bitfinex","SOLUSD",1645122033498,13.05102403,94.259,94.129,103.0]
["bitfinex","SOLUSD",1645122034198,13.05102403,94.259,94.131,103.0]
["bitfinex","SOLUSD",1645122034400,15.9216,94.28,94.171,103.0]
["bitfinex","SOLUSD",1645122034999,48.5988,94.298,94.171,103.0]
["bitfinex","SOLUSD",1645122035402,37.86620316,94.299,94.191,103.0]
["bitfinex","SOLUSD",1645122035604,37.86620316,94.299,94.193,103.0]
["bitfinex","SOLUSD",1645122035799,37.86620316,94.299,94.193,165.57]
["bitfinex","SOLUSD",1645122036199,37.86620316,94.299,94.194,2.52666602]
["bitfinex","SOLUSD",1645122036605,37.86620316,94.299,94.22,15.9147]
["bitfinex","SOLUSD",1645122036900,37.86620316,94.299,94.223,103.0]
["bitfinex","SOLUSD",1645122037701,37.86620316,94.299,94.231,103.0]
["bitfinex","SOLUSD",1645122037903,37.86620316,94.299,94.222,28.53030002]
["bitfinex","SOLUSD",1645122038103,15.9122,94.33,94.223,103.0]
["bitfinex","SOLUSD",1645122038301,5.304,94.364,94.223,103.0]
["bitfinex","SOLUSD",1645122038503,65.7613,94.37,94.225,103.0]
["bitfinex","SOLUSD",1645122038706,12.73,94.38,94.241,103.0]
["bitfinex","SOLUSD",1645122038910,18.68262182,94.376,94.241,103.0]
["bitfinex","SOLUSD",1645122039111,18.68262182,94.376,94.243,103.0]
["bitfinex","SOLUSD",1645122039305,18.68262182,94.376,94.243,165.57]
["bitfinex","SOLUSD",1645122039605,15.9058,94.37,94.243,165.57]
["bitfinex","SOLUSD",1645122039803,15.9058,94.37,94.244,2.52666602]
["bitfinex","SOLUSD",1645122040405,15.9058,94.37,94.271,103.0]
["bitfinex","SOLUSD",1645122040609,15.9058,94.37,94.273,103.0]
["bitfinex","SOLUSD",1645122040814,31.60550522,94.379,94.272,28.53030002]
["bitfinex","SOLUSD",1645122041109,31.60550522,94.379,94.207,24.5919]
["bitfinex","SOLUSD",1645122041110,32.03028784,94.369,94.207,24.5919]
["bitfinex","SOLUSD",1645122041308,12.73,94.36,94.207,24.5919]
["bitfinex","SOLUSD",1645122041507,11.32951849,94.359,94.207,24.5919]
["bitfinex","SOLUSD",1645122041710,11.32951849,94.359,94.23,15.9122]
["bitfinex","SOLUSD",1645122041908,18.21381253,94.358,94.242,31.05628969]
["bitfinex","SOLUSD",1645122042109,12.18729404,94.358,94.251,5.0]
["bitfinex","SOLUSD",1645122042308,12.18729404,94.358,94.243,103.0]
["bitfinex","SOLUSD",1645122042807,12.73,94.4,94.244,2.52666602]
["bitfinex","SOLUSD",1645122043006,15.9012,94.4,94.273,103.0]
["bitfinex","SOLUSD",1645122043207,15.9012,94.4,94.273,165.57]
["bitfinex","SOLUSD",1645122043409,52.9964,94.43,94.273,165.57]
["bitfinex","SOLUSD",1645122043607,24.3699,94.417,94.274,2.52666602]
["bitfinex","SOLUSD",1645122043808,33.167668,94.412,94.276,165.57]
["bitfinex","SOLUSD",1645122044010,33.167668,94.412,94.301,103.0]
["bitfinex","SOLUSD",1645122044212,33.167668,94.412,94.301,170.57]
["bitfinex","SOLUSD",1645122044609,33.167668,94.412,94.302,2.52666602]
["bitfinex","SOLUSD",1645122045211,33.167668,94.412,94.331,42.34091105]
["bitfinex","SOLUSD",1645122045813,103.0,94.411,94.331,42.34091105]
["bitfinex","SOLUSD",1645122046212,33.167668,94.412,94.331,42.34091105]
["bitfinex","SOLUSD",1645122046413,15.8991,94.41,94.331,42.34091105]
["bitfinex","SOLUSD",1645122046612,33.167668,94.412,94.331,42.34091105]
["bitfinex","SOLUSD",1645122047440,12.73,94.44,94.331,42.34091105]
["bitfinex","SOLUSD",1645122047616,1.656793,94.445,94.344,62.57]
["bitfinex","SOLUSD",1645122047817,1.656793,94.445,94.351,165.57]
["bitfinex","SOLUSD",1645122048016,1.656793,94.445,94.361,5.0]
["bitfinex","SOLUSD",1645122048215,1.656793,94.445,94.371,165.57]
["bitfinex","SOLUSD",1645122048415,1.656793,94.445,94.381,103.0]
["bitfinex","SOLUSD",1645122048614,43.33405741,94.444,94.39,15.883]
["bitfinex","SOLUSD",1645122048814,43.33405741,94.444,94.391,145.34091105]
["bitfinex","SOLUSD",1645122049013,1.656793,94.445,94.391,145.34091105]
["bitfinex","SOLUSD",1645122049213,1.656793,94.445,94.391,42.34091105]
["bitfinex","SOLUSD",1645122050015,1.656793,94.445,94.4,15.8845]
["bitfinex","SOLUSD",1645122050820,1.656793,94.445,94.37,12.73]
["bitfinex","SOLUSD",1645122051017,1.656793,94.445,94.38,15.8879]
["bitfinex","SOLUSD",1645122051219,1.656793,94.445,94.333,79.3706]
["bitfinex","SOLUSD",1645122051617,1.656793,94.445,94.34,12.73]
["bitfinex","SOLUSD",1645122051820,1.656793,94.445,94.349,148.06487581]
["bitfinex","SOLUSD",1645122052023,1.656793,94.445,94.361,103.0]
["bitfinex","SOLUSD",1645122052418,1.656793,94.445,94.362,2.52666602]
["bitfinex","SOLUSD",1645122053218,1.656793,94.445,94.38,15.8819]
["bitfinex","SOLUSD",1645122053419,1.656793,94.445,94.381,103.0]
["bitfinex","SOLUSD",1645122053620,1.656793,94.445,94.381,108.0]
["bitfinex","SOLUSD",1645122053820,15.8814,94.52,94.391,108.0]
["bitfinex","SOLUSD",1645122054021,15.8814,94.52,94.391,103.0]
["bitfinex","SOLUSD",1645122054222,40.63916499,94.503,94.393,103.0]
["bitfinex","SOLUSD",1645122054421,40.63916499,94.503,94.401,103.0]
["bitfinex","SOLUSD",1645122055025,40.63916499,94.503,94.402,2.52666602]
["bitfinex","SOLUSD",1645122055525,40.63916499,94.503,94.43,15.878]
["bitfinex","SOLUSD",1645122055723,40.63916499,94.503,94.431,44.21109536]
["bitfinex","SOLUSD",1645122056122,40.63916499,94.503,94.42,52.9216]
["bitfinex","SOLUSD",1645122056325,40.63916499,94.503,94.37,61.2521]
["bitfinex","SOLUSD",1645122056723,15.8842,94.5,94.4,15.8842]
["bitfinex","SOLUSD",1645122056924,15.8842,94.5,94.37,24.8399]
["bitfinex","SOLUSD",1645122057128,12.73,94.49,94.371,51.78340174]
["bitfinex","SOLUSD",1645122057324,5.293,94.489,94.371,51.78340174]
["bitfinex","SOLUSD",1645122057530,4.81042727,94.488,94.371,51.78340174]
["bitfinex","SOLUSD",1645122057724,5.293,94.487,94.371,51.78340174]
["bitfinex","SOLUSD",1645122057924,15.888,94.48,94.38,15.888]
["bitfinex","SOLUSD",1645122058526,2.52666602,94.479,94.35,52.9642]
["bitfinex","SOLUSD",1645122058726,12.73,94.47,94.321,24.0799]
["bitfinex","SOLUSD",1645122059127,15.8914,94.46,94.34,15.8941]
["bitfinex","SOLUSD",1645122059326,12.73,94.45,94.34,15.8941]
["bitfinex","SOLUSD",1645122059529,40.63916499,94.449,94.349,43.77840016]
["bitfinex","SOLUSD",1645122060231,40.63916499,94.449,94.35,15.8929]
["bitfinex","SOLUSD",1645122063151,40.63916499,94.449,94.351,2.52666602]
["bitfinex","SOLUSD",1645122063351,40.63916499,94.449,94.38,15.8872]
["bitfinex","SOLUSD",1645122063549,40.63916499,94.449,94.381,27.96200758]
["bitfinex","SOLUSD",1645122063952,15.8857,94.49,94.381,130.96200758]
["bitfinex","SOLUSD",1645122064152,23.3611,94.505,94.382,65.09666602]
["bitfinex","SOLUSD",1645122064350,23.3611,94.505,94.392,62.57]
["bitfinex","SOLUSD",1645122064550,23.3611,94.505,94.393,165.57]
["bitfinex","SOLUSD",1645122065058,32.59543517,94.503,94.393,165.57]
["bitfinex","SOLUSD",1645122065551,32.59543517,94.503,94.42,15.8796]
["bitfinex","SOLUSD",1645122065752,32.59543517,94.503,94.393,103.0]
["bitfinex","SOLUSD",1645122066155,103.0,94.502,94.38,12.73]
["bitfinex","SOLUSD",1645122066353,105.52666602,94.502,94.331,5.0]
["bitfinex","SOLUSD",1645122066553,113.9,94.474,94.35,52.9616]
["bitfinex","SOLUSD",1645122066852,113.9,94.474,94.381,54.9839864]
["bitfinex","SOLUSD",1645122066853,12.85415709,94.473,94.381,54.9839864]
["bitfinex","SOLUSD",1645122068160,12.85415709,94.473,94.381,157.9839864]
["bitfinex","SOLUSD",1645122068655,12.85415709,94.473,94.381,54.9839864]
["bitfinex","SOLUSD",1645122069055,12.85415709,94.473,94.321,5.0]
["bitfinex","SOLUSD",1645122069253,12.85415709,94.473,94.33,12.73]
["bitfinex","SOLUSD",1645122069452,12.85415709,94.473,94.345,103.0]
["bitfinex","SOLUSD",1645122069655,6.01905545,94.472,94.345,103.0]
["bitfinex","SOLUSD",1645122070160,6.01905545,94.472,94.347,103.0]
["bitfinex","SOLUSD",1645122070362,15.8882,94.47,94.371,19.62268636]
["bitfinex","SOLUSD",1645122070758,6.01905545,94.469,94.371,19.62268636]
["bitfinex","SOLUSD",1645122071157,6.01905545,94.469,94.371,122.62268636]
["bitfinex","SOLUSD",1645122071357,6.01905545,94.469,94.371,19.62268636]
["bitfinex","SOLUSD",1645122072157,15.8882,94.47,94.371,19.62268636]
["bitfinex","SOLUSD",1645122072360,12.85415709,94.473,94.38,15.8879]
["bitfinex","SOLUSD",1645122072561,6.01854233,94.472,94.381,103.0]
["bitfinex","SOLUSD",1645122072962,6.01854233,94.472,94.383,165.57]
["bitfinex","SOLUSD",1645122073159,12.85415709,94.473,94.383,165.57]
["bitfinex","SOLUSD",1645122073361,12.85415709,94.473,94.383,103.0]
["bitfinex","SOLUSD",1645122073562,12.85415709,94.473,94.391,47.6397235]
["bitfinex","SOLUSD",1645122073763,6.01818974,94.472,94.391,47.6397235]
["bitfinex","SOLUSD",1645122075063,6.01818974,94.472,94.391,150.6397235]
["bitfinex","SOLUSD",1645122075264,12.85415709,94.473,94.391,150.6397235]
["bitfinex","SOLUSD",1645122076363,12.85415709,94.473,94.401,103.0]
["bitfinex","SOLUSD",1645122076565,6.01731753,94.472,94.4,15.8828]
["bitfinex","SOLUSD",1645122076763,6.01731753,94.472,94.401,103.0]
["bitfinex","SOLUSD",1645122077364,12.85415709,94.473,94.401,103.0]
["bitfinex","SOLUSD",1645122077564,6.0173911,94.472,94.401,103.0]
["bitfinex","SOLUSD",1645122077966,6.0173911,94.472,94.411,103.0]
["bitfinex","SOLUSD",1645122078167,12.85415709,94.473,94.412,24.10068424]
["bitfinex","SOLUSD",1645122078567,12.85415709,94.473,94.41,15.8818]
["bitfinex","SOLUSD",1645122078768,12.85415709,94.473,94.36,65.6816]
["bitfinex","SOLUSD",1645122078971,15.887,94.47,94.344,23.207]
["bitfinex","SOLUSD",1645122079170,28.617,94.47,94.344,23.207]
["bitfinex","SOLUSD",1645122079371,28.617,94.47,94.341,103.0]
["bitfinex","SOLUSD",1645122079372,216.9,94.457,94.302,47.3758]
["bitfinex","SOLUSD",1645122079569,12.73,94.45,94.32,53.08611587]
["bitfinex","SOLUSD",1645122079970,15.8942,94.43,94.32,53.08611587]
["bitfinex","SOLUSD",1645122080276,6.01826173,94.449,94.32,53.08611587]
["bitfinex","SOLUSD",1645122080277,103.0,94.428,94.32,53.08611587]
["bitfinex","SOLUSD",1645122080479,6.01826173,94.427,94.32,53.08611587]
["bitfinex","SOLUSD",1645122080770,8.54492775,94.427,94.32,53.08611587]
["bitfinex","SOLUSD",1645122080971,2.52666602,94.427,94.262,119.7469]
["bitfinex","SOLUSD",1645122081170,15.899,94.4,94.262,119.7469]
["bitfinex","SOLUSD",1645122081374,28.629,94.4,94.263,103.0]
["bitfinex","SOLUSD",1645122081671,6.02262932,94.399,94.263,103.0]
["bitfinex","SOLUSD",1645122081870,103.0,94.398,94.254,125.4036]
["bitfinex","SOLUSD",1645122082071,103.0,94.396,94.261,49.35593394]
["bitfinex","SOLUSD",1645122082271,12.85415709,94.379,94.261,49.35593394]
["bitfinex","SOLUSD",1645122082473,12.73,94.37,94.261,152.35593394]
["bitfinex","SOLUSD",1645122082671,12.85415709,94.379,94.261,49.35593394]
["bitfinex","SOLUSD",1645122083471,15.9061,94.36,94.261,152.35593394]
["bitfinex","SOLUSD",1645122083673,53.0166,94.39,94.263,103.0]
["bitfinex","SOLUSD",1645122083872,5.301,94.409,94.263,165.57]
["bitfinex","SOLUSD",1645122084072,12.73,94.41,94.263,165.57]
["bitfinex","SOLUSD",1645122084272,12.73,94.41,94.271,5.0]
["bitfinex","SOLUSD",1645122084471,16.042,94.45,94.271,170.57]
["bitfinex","SOLUSD",1645122084672,39.43233375,94.409,94.273,165.57]
["bitfinex","SOLUSD",1645122084874,39.43233375,94.409,94.283,165.57]
["bitfinex","SOLUSD",1645122086073,39.43233375,94.409,94.285,103.0]
["bitfinex","SOLUSD",1645122086273,39.43233375,94.409,94.291,103.0]
["bitfinex","SOLUSD",1645122086473,39.43233375,94.409,94.293,103.0]
["bitfinex","SOLUSD",1645122086675,39.43233375,94.409,94.293,165.57]
["bitfinex","SOLUSD",1645122086875,39.43233375,94.409,94.295,165.57]
["bitfinex","SOLUSD",1645122087275,39.43233375,94.409,94.303,165.57]
["bitfinex","SOLUSD",1645122087480,39.43233375,94.409,94.311,5.0]
["bitfinex","SOLUSD",1645122087679,39.43233375,94.409,94.305,103.0]
["bitfinex","SOLUSD",1645122089181,15.8986,94.4,94.302,40.57109375]
["bitfinex","SOLUSD",1645122089381,15.8986,94.4,94.27,15.9001]
["bitfinex","SOLUSD",1645122089579,15.8986,94.4,94.26,12.73]
["bitfinex","SOLUSD",1645122089580,28.6286,94.4,94.242,5.3]
["bitfinex","SOLUSD",1645122089780,28.6286,94.4,94.253,62.57]
["bitfinex","SOLUSD",1645122089981,15.8986,94.4,94.26,12.73]
["bitfinex","SOLUSD",1645122090181,103.0,94.399,94.261,108.3]
["bitfinex","SOLUSD",1645122090381,103.0,94.377,94.262,43.27649488]
["bitfinex","SOLUSD",1645122090782,6.01725851,94.378,94.262,43.27649488]
["bitfinex","SOLUSD",1645122091186,6.01725851,94.378,94.263,103.0]
["bitfinex","SOLUSD",1645122091385,6.01725851,94.378,94.263,165.57]
["bitfinex","SOLUSD",1645122091588,6.01725851,94.378,94.265,165.57]
["bitfinex","SOLUSD",1645122091786,6.01725851,94.378,94.271,5.0]
["bitfinex","SOLUSD",1645122091990,47.4761,94.415,94.271,170.57]
["bitfinex","SOLUSD",1645122092188,47.4761,94.415,94.279,62.57]
["bitfinex","SOLUSD",1645122092386,47.4761,94.415,94.291,62.57]
["bitfinex","SOLUSD",1645122092595,47.4761,94.415,94.29,103.0]
["bitfinex","SOLUSD",1645122092596,15.8968,94.41,94.301,103.0]
["bitfinex","SOLUSD",1645122092795,15.8968,94.41,94.303,103.0]
["bitfinex","SOLUSD",1645122092995,38.93223836,94.409,94.304,28.46391286]
["bitfinex","SOLUSD",1645122093197,38.93223836,94.409,94.305,103.0]
["bitfinex","SOLUSD",1645122094999,106.0,94.399,94.284,5.299]
["bitfinex","SOLUSD",1645122095193,106.0,94.399,94.224,5.299]
["bitfinex","SOLUSD",1645122095194,1.40551374,94.389,94.224,5.299]
["bitfinex","SOLUSD",1645122095394,12.73,94.38,94.214,5.3]
["bitfinex","SOLUSD",1645122095595,15.9087,94.36,94.22,15.9084]
["bitfinex","SOLUSD",1645122095798,15.9087,94.36,94.221,5.301]
["bitfinex","SOLUSD",1645122095996,6.5173539,94.359,94.243,62.57]
["bitfinex","SOLUSD",1645122096207,6.5173539,94.359,94.254,106.0]
["bitfinex","SOLUSD",1645122097410,6.5173539,94.359,94.251,132.59323343]
["bitfinex","SOLUSD",1645122097610,6.5173539,94.359,94.251,26.59323343]
["bitfinex","SOLUSD",1645122098210,15.9069,94.35,94.251,26.59323343]
["bitfinex","SOLUSD",1645122098713,15.9069,94.35,94.252,106.0]
["bitfinex","SOLUSD",1645122099311,15.9069,94.35,94.251,26.59323343]
["bitfinex","SOLUSD",1645122099515,108.52666602,94.349,94.211,48.0957]
["bitfinex","SOLUSD",1645122099713,15.912,94.32,94.211,48.0957]
["bitfinex","SOLUSD",1645122100510,106.0,94.318,94.213,48.33040326]
["bitfinex","SOLUSD",1645122100709,106.0,94.318,94.127,27.71545768]
["bitfinex","SOLUSD",1645122100710,106.0,94.298,94.167,5.304]
["bitfinex","SOLUSD",1645122100911,106.0,94.298,94.153,11.00425845]
["bitfinex","SOLUSD",1645122101117,106.0,94.298,94.161,5.306]
["bitfinex","SOLUSD",1645122101310,6.5173539,94.299,94.161,5.306]
["bitfinex","SOLUSD",1645122101512,6.5173539,94.299,94.161,3.37]
["bitfinex","SOLUSD",1645122101714,6.5173539,94.299,94.163,168.57]
["bitfinex","SOLUSD",1645122102010,6.5173539,94.299,94.165,168.57]
["bitfinex","SOLUSD",1645122102210,6.5173539,94.299,94.18,3.37]
["bitfinex","SOLUSD",1645122102412,15.9185,94.29,94.181,30.62440716]
["bitfinex","SOLUSD",1645122103213,28.6485,94.29,94.181,30.62440716]
["bitfinex","SOLUSD",1645122103813,28.6485,94.29,94.181,136.62440716]
["bitfinex","SOLUSD",1645122104114,44.2221,94.29,94.181,30.62440716]
["bitfinex","SOLUSD",1645122105714,15.9242,94.26,94.181,30.62440716]
["bitfinex","SOLUSD",1645122105913,38.93223836,94.259,94.181,30.62440716]
["bitfinex","SOLUSD",1645122107117,38.93223836,94.259,94.182,106.0]
["bitfinex","SOLUSD",1645122107517,38.93223836,94.259,94.181,30.62440716]
["bitfinex","SOLUSD",1645122108117,38.93223836,94.259,94.182,106.0]
["bitfinex","SOLUSD",1645122108725,38.93223836,94.259,94.188,106.0]
["bitfinex","SOLUSD",1645122108925,38.93223836,94.259,94.181,30.62440716]
["bitfinex","SOLUSD",1645122111221,38.93223836,94.259,94.144,106.0]
["bitfinex","SOLUSD",1645122111427,15.9243,94.25,94.151,106.0]
["bitfinex","SOLUSD",1645122112223,38.93223836,94.259,94.152,220.02066331]
["bitfinex","SOLUSD",1645122112623,38.93223836,94.259,94.161,106.0]
["bitfinex","SOLUSD",1645122113627,38.93223836,94.259,94.163,106.0]
["bitfinex","SOLUSD",1645122113829,38.93223836,94.259,94.167,106.0]
["bitfinex","SOLUSD",1645122114030,70.7593,94.288,94.18,15.918]
["bitfinex","SOLUSD",1645122114228,70.7593,94.288,94.181,106.0]
["bitfinex","SOLUSD",1645122115029,33.21153239,94.287,94.182,126.28974443]
["bitfinex","SOLUSD",1645122115231,15.9189,94.28,94.182,126.28974443]
["bitfinex","SOLUSD",1645122116130,15.9189,94.28,94.182,20.28974443]
["bitfinex","SOLUSD",1645122116730,15.9189,94.28,94.183,106.0]
["bitfinex","SOLUSD",1645122117530,33.21153239,94.287,94.183,106.0]
["bitfinex","SOLUSD",1645122118232,33.21153239,94.287,94.19,15.9175]
["bitfinex","SOLUSD",1645122118433,33.21153239,94.287,94.191,168.57]
["bitfinex","SOLUSD",1645122118833,33.21153239,94.287,94.198,62.57]
["bitfinex","SOLUSD",1645122119036,5.305,94.351,94.182,20.28974443]
["bitfinex","SOLUSD",1645122119037,1.40551374,94.331,94.208,62.57]
["bitfinex","SOLUSD",1645122119232,1.40551374,94.331,94.221,106.0]
["bitfinex","SOLUSD",1645122119434,1.40551374,94.356,94.251,1.71]
["bitfinex","SOLUSD",1645122119633,1.40551374,94.369,94.251,170.28]
["bitfinex","SOLUSD",1645122119832,15.9048,94.37,94.253,106.0]
["bitfinex","SOLUSD",1645122120033,34.12583926,94.369,94.259,106.0]
["bitfinex","SOLUSD",1645122120232,34.12583926,94.369,94.269,106.0]
["bitfinex","SOLUSD",1645122120432,34.12583926,94.369,94.275,106.0]
["bitfinex","SOLUSD",1645122120632,34.12583926,94.369,94.292,154.05981997]
["bitfinex","SOLUSD",1645122121231,34.12583926,94.369,94.292,106.0]
["bitfinex","SOLUSD",1645122121436,34.12583926,94.369,94.29,15.9016]
["bitfinex","SOLUSD",1645122122033,34.12583926,94.369,94.272,62.57]
["bitfinex","SOLUSD",1645122122336,34.12583926,94.369,94.287,46.00980087]
["bitfinex","SOLUSD",1645122123938,15.9057,94.36,94.287,46.00980087]
["bitfinex","SOLUSD",1645122124140,15.9057,94.36,94.253,5.3]
["bitfinex","SOLUSD",1645122124936,15.9057,94.36,94.253,111.3]
["bitfinex","SOLUSD",1645122125138,15.9057,94.36,94.255,106.0]
["bitfinex","SOLUSD",1645122125338,15.9057,94.36,94.255,5.301]
["bitfinex","SOLUSD",1645122125737,1.40551374,94.358,94.254,54.4726451]
["bitfinex","SOLUSD",1645122125937,1.40551374,94.351,94.254,54.4726451]
["bitfinex","SOLUSD",1645122126139,11.323753,94.329,94.254,54.4726451]
["bitfinex","SOLUSD",1645122127340,15.9118,94.32,94.216,5.301]
["bitfinex","SOLUSD",1645122127641,15.9118,94.32,94.206,5.303]
["bitfinex","SOLUSD",1645122127842,15.9118,94.32,94.201,62.57]
["bitfinex","SOLUSD",1645122128041,2.52666602,94.319,94.2,46.7895]
["bitfinex","SOLUSD",1645122128241,2.52666602,94.319,94.202,43.36527668]
["bitfinex","SOLUSD",1645122128440,3.93217976,94.319,94.202,149.36527668]
["bitfinex","SOLUSD",1645122129042,28.2724,94.32,94.202,149.36527668]
["bitfinex","SOLUSD",1645122129540,34.12583926,94.289,94.202,149.36527668]
["bitfinex","SOLUSD",1645122130342,34.12583926,94.289,94.203,2.52666602]
["bitfinex","SOLUSD",1645122130541,34.12583926,94.289,94.211,168.57]
["bitfinex","SOLUSD",1645122130743,1.40551374,94.335,94.211,168.57]
["bitfinex","SOLUSD",1645122130941,1.40551374,94.338,94.213,168.57]
["bitfinex","SOLUSD",1645122131141,1.40551374,94.343,94.215,168.57]
["bitfinex","SOLUSD",1645122131343,1.40551374,94.344,94.215,168.57]
["bitfinex","SOLUSD",1645122131543,1.40551374,94.344,94.217,168.57]
["bitfinex","SOLUSD",1645122131745,1.40551374,94.342,94.219,168.57]
["bitfinex","SOLUSD",1645122132143,46.09874275,94.343,94.22,2.52666602]
["bitfinex","SOLUSD",1645122132442,46.09874275,94.343,94.231,106.0]
["bitfinex","SOLUSD",1645122132443,15.9102,94.33,94.231,106.0]
["bitfinex","SOLUSD",1645122133441,15.9102,94.33,94.242,148.68721397]
["bitfinex","SOLUSD",1645122134044,15.9085,94.34,94.242,213.78387999]
["bitfinex","SOLUSD",1645122134242,44.69322901,94.343,94.242,213.78387999]
["bitfinex","SOLUSD",1645122134448,44.69322901,94.343,94.251,168.57]
["bitfinex","SOLUSD",1645122135046,44.69322901,94.343,94.251,171.09666602]
["bitfinex","SOLUSD",1645122135546,1.40551374,94.372,94.27,15.9033]
["bitfinex","SOLUSD",1645122135744,1.40551374,94.373,94.271,170.28]
["bitfinex","SOLUSD",1645122135943,1.40551374,94.386,94.271,178.10766602]
["bitfinex","SOLUSD",1645122136146,1.40551374,94.389,94.271,178.10766602]
["bitfinex","SOLUSD",1645122136443,43.48436779,94.377,94.272,29.05319377]
["bitfinex","SOLUSD",1645122136644,43.48436779,94.377,94.301,106.0]
["bitfinex","SOLUSD",1645122136843,43.48436779,94.377,94.303,106.0]
["bitfinex","SOLUSD",1645122138448,43.48436779,94.377,94.302,42.68721397]
["bitfinex","SOLUSD",1645122138449,43.48436779,94.377,94.311,106.0]
["bitfinex","SOLUSD",1645122138649,43.48436779,94.377,94.31,15.8981]
["bitfinex","SOLUSD",1645122138847,43.48436779,94.377,94.274,5.299]
["bitfinex","SOLUSD",1645122139048,2.52666602,94.376,94.274,5.299]
["bitfinex","SOLUSD",1645122139249,12.73,94.37,94.222,5.3]
["bitfinex","SOLUSD",1645122139447,1.40551374,94.366,94.222,5.3]
["bitfinex","SOLUSD",1645122139653,1.40551374,94.365,94.25,15.9086]
["bitfinex","SOLUSD",1645122139848,15.9107,94.33,94.245,55.23209379]
["bitfinex","SOLUSD",1645122140049,1.96522447,94.329,94.245,55.23209379]
["bitfinex","SOLUSD",1645122141048,15.9114,94.32,94.245,55.23209379]
["bitfinex","SOLUSD",1645122141850,1.96522447,94.329,94.245,55.23209379]
["bitfinex","SOLUSD",1645122142048,1.96522447,94.329,94.246,106.0]
["bitfinex","SOLUSD",1645122142351,1.96522447,94.329,94.251,106.0]
["bitfinex","SOLUSD",1645122142749,1.40551374,94.365,94.253,106.0]
["bitfinex","SOLUSD",1645122142950,25.92391374,94.376,94.261,106.0]
["bitfinex","SOLUSD",1645122143150,25.92391374,94.376,94.265,106.0]
["bitfinex","SOLUSD",1645122143348,15.9032,94.37,94.29,15.9023]
["bitfinex","SOLUSD",1645122143752,15.9032,94.37,94.291,106.0]
["bitfinex","SOLUSD",1645122143948,42.62317588,94.369,94.291,122.50831395]
["bitfinex","SOLUSD",1645122144350,42.62317588,94.369,94.3,15.9015]
["bitfinex","SOLUSD",1645122144978,42.62317588,94.369,94.291,16.50831395]
["bitfinex","SOLUSD",1645122145151,42.62317588,94.369,94.259,5.3]
["bitfinex","SOLUSD",1645122145452,15.9046,94.36,94.259,5.3]
["bitfinex","SOLUSD",1645122145654,15.9046,94.36,94.252,106.0]
["bitfinex","SOLUSD",1645122145852,129.8046,94.36,94.229,7.82766602]
["bitfinex","SOLUSD",1645122146052,129.8046,94.36,94.229,2.52666602]
["bitfinex","SOLUSD",1645122146253,129.8046,94.36,94.254,49.70283003]
["bitfinex","SOLUSD",1645122146456,2.52666602,94.359,94.254,49.70283003]
["bitfinex","SOLUSD",1645122146854,2.82641638,94.329,94.254,49.70283003]
["bitfinex","SOLUSD",1645122147153,2.82641638,94.329,94.221,74.6484]
["bitfinex","SOLUSD",1645122147154,2.82641638,94.329,94.229,5.301]
["bitfinex","SOLUSD",1645122147354,2.82641638,94.329,94.221,72.9384]
["bitfinex","SOLUSD",1645122147557,2.82641638,94.329,94.245,106.0]
["bitfinex","SOLUSD",1645122148156,2.82641638,94.329,94.246,52.24780692]
["bitfinex","SOLUSD",1645122149155,2.82641638,94.329,94.251,106.0]
["bitfinex","SOLUSD",1645122149356,2.82641638,94.329,94.255,106.0]
["bitfinex","SOLUSD",1645122149560,1.40551374,94.368,94.263,106.0]
["bitfinex","SOLUSD",1645122149759,1.40551374,94.37,94.263,106.0]
["bitfinex","SOLUSD",1645122149957,1.40551374,94.372,94.263,106.0]
["bitfinex","SOLUSD",1645122150262,1.40551374,94.373,94.263,106.0]
["bitfinex","SOLUSD",1645122150458,37.21833875,94.359,94.271,106.0]
["bitfinex","SOLUSD",1645122150658,37.21833875,94.359,94.272,125.49260082]
["bitfinex","SOLUSD",1645122151458,37.21833875,94.359,94.28,15.9044]
["bitfinex","SOLUSD",1645122151657,37.21833875,94.359,94.281,106.0]
["bitfinex","SOLUSD",1645122152784,37.21833875,94.359,94.272,106.0]
["bitfinex","SOLUSD",1645122152981,37.21833875,94.359,94.246,5.301]
["bitfinex","SOLUSD",1645122152982,106.0,94.358,94.246,5.301]
["bitfinex","SOLUSD",1645122153181,1.40551374,94.351,94.221,78.2394]
["bitfinex","SOLUSD",1645122153381,107.40551374,94.349,94.221,72.9384]
["bitfinex","SOLUSD",1645122153780,1.40551374,94.348,94.222,148.67748158]
["bitfinex","SOLUSD",1645122153980,106.0,94.349,94.222,148.67748158]
["bitfinex","SOLUSD",1645122153981,1.40551374,94.347,94.222,148.67748158]
["bitfinex","SOLUSD",1645122154381,8.23125351,94.319,94.23,15.9134]
["bitfinex","SOLUSD",1645122154982,8.23125351,94.319,94.231,106.0]
["bitfinex","SOLUSD",1645122155182,8.23125351,94.319,94.23,15.9134]
["bitfinex","SOLUSD",1645122155385,8.23125351,94.319,94.222,42.67748158]
["bitfinex","SOLUSD",1645122155582,15.9132,94.31,94.222,42.67748158]
["bitfinex","SOLUSD",1645122155783,15.9132,94.31,94.223,2.52666602]
["bitfinex","SOLUSD",1645122155985,15.9132,94.31,94.222,42.67748158]
["bitfinex","SOLUSD",1645122156585,15.9132,94.31,94.222,166.8571476]
["bitfinex","SOLUSD",1645122157384,15.9132,94.31,94.222,18.17966602]
["bitfinex","SOLUSD",1645122157587,15.9132,94.31,94.172,62.57]
["bitfinex","SOLUSD",1645122157588,15.9132,94.31,94.202,2.52666602]
["bitfinex","SOLUSD",1645122157785,28.6432,94.31,94.17,62.57]
["bitfinex","SOLUSD",1645122158286,30.04871374,94.31,94.172,62.57]
["bitfinex","SOLUSD",1645122158485,44.3544,94.31,94.173,106.0]
["bitfinex","SOLUSD",1645122159088,15.9199,94.28,94.191,30.21587756]
["bitfinex","SOLUSD",1645122159290,37.21833875,94.279,94.191,30.21587756]
["bitfinex","SOLUSD",1645122159488,37.21833875,94.279,94.192,106.0]
["bitfinex","SOLUSD",1645122159886,15.7694,94.312,94.192,106.0]
["bitfinex","SOLUSD",1645122160189,15.9122,94.32,94.201,168.57]
["bitfinex","SOLUSD",1645122160589,15.9122,94.32,94.203,168.57]
["bitfinex","SOLUSD",1645122160885,35.09195425,94.308,94.203,168.57]
["bitfinex","SOLUSD",1645122161088,35.09195425,94.308,94.207,168.57]
["bitfinex","SOLUSD",1645122161290,35.09195425,94.308,94.209,168.57]
["bitfinex","SOLUSD",1645122161487,35.09195425,94.308,94.232,136.21587756]
["bitfinex","SOLUSD",1645122162089,35.09195425,94.308,94.232,198.78587756]
["bitfinex","SOLUSD",1645122162290,35.09195425,94.308,94.232,136.21587756]
["bitfinex","SOLUSD",1645122163393,35.09195425,94.308,94.232,30.21587756]
["bitfinex","SOLUSD",1645122164192,35.09195425,94.308,94.232,136.21587756]
["bitfinex","SOLUSD",1645122164391,35.09195425,94.308,94.232,30.21587756]
["bitfinex","SOLUSD",1645122165393,35.09195425,94.308,94.232,136.21587756]
["bitfinex","SOLUSD",1645122166193,35.09195425,94.308,94.232,30.21587756]
["bitfinex","SOLUSD",1645122166795,35.09195425,94.308,94.212,106.0]
["bitfinex","SOLUSD",1645122167595,35.09195425,94.308,94.192,62.57]
["bitfinex","SOLUSD",1645122167795,35.09195425,94.308,94.196,106.0]
["bitfinex","SOLUSD",1645122167996,15.9154,94.3,94.201,106.0]
["bitfinex","SOLUSD",1645122168896,15.9154,94.3,94.203,106.0]
["bitfinex","SOLUSD",1645122169295,35.09195425,94.308,94.212,135.95396954]
["bitfinex","SOLUSD",1645122169496,35.09195425,94.308,94.212,198.52396954]
["bitfinex","SOLUSD",1645122169795,35.09195425,94.308,94.213,2.52666602]
["bitfinex","SOLUSD",1645122169996,35.09195425,94.308,94.213,5.304]
["bitfinex","SOLUSD",1645122170396,35.09195425,94.308,94.212,29.95396954]
["bitfinex","SOLUSD",1645122170596,15.9157,94.3,94.212,29.95396954]
["bitfinex","SOLUSD",1645122171596,15.9157,94.3,94.201,106.0]
["bitfinex","SOLUSD",1645122172599,15.9157,94.3,94.202,145.80239742]
["bitfinex","SOLUSD",1645122173798,108.52666602,94.299,94.17,15.9219]
["bitfinex","SOLUSD",1645122174002,15.9236,94.27,94.152,5.304]
["bitfinex","SOLUSD",1645122174198,15.9236,94.27,94.164,2.52666602]
["bitfinex","SOLUSD",1645122174398,15.9236,94.27,94.171,2.52666602]
["bitfinex","SOLUSD",1645122174598,12.73,94.3,94.172,49.87151933]
["bitfinex","SOLUSD",1645122174797,27.50118602,94.328,94.173,168.57]
["bitfinex","SOLUSD",1645122174798,14.13551374,94.31,94.173,168.57]
["bitfinex","SOLUSD",1645122174997,25.84621374,94.309,94.173,108.52666602]
["bitfinex","SOLUSD",1645122175200,25.84621374,94.309,94.174,2.52666602]
["bitfinex","SOLUSD",1645122175600,24.4407,94.309,94.174,2.52666602]
["bitfinex","SOLUSD",1645122175798,24.4407,94.309,94.176,62.57]
["bitfinex","SOLUSD",1645122176000,15.9189,94.28,94.191,106.0]
["bitfinex","SOLUSD",1645122176202,10.35763801,94.279,94.191,21.86888841]
["bitfinex","SOLUSD",1645122177300,15.9207,94.27,94.192,2.52666602]
["bitfinex","SOLUSD",1645122177500,10.35763801,94.279,94.2,15.9184]
["bitfinex","SOLUSD",1645122177902,10.35763801,94.279,94.201,2.52666602]
["bitfinex","SOLUSD",1645122178305,1.40551374,94.314,94.201,108.52666602]
["bitfinex","SOLUSD",1645122178502,15.9133,94.32,94.205,106.0]
["bitfinex","SOLUSD",1645122178707,1.40551374,94.332,94.221,1.71]
["bitfinex","SOLUSD",1645122178904,1.40551374,94.344,94.231,168.57]
["bitfinex","SOLUSD",1645122179104,22.9602,94.345,94.231,168.57]
["bitfinex","SOLUSD",1645122179404,41.98673591,94.344,94.233,106.0]
["bitfinex","SOLUSD",1645122179902,41.98673591,94.344,94.24,15.9086]
["bitfinex","SOLUSD",1645122180104,41.98673591,94.344,94.241,111.301]
["bitfinex","SOLUSD",1645122180301,41.98673591,94.344,94.251,106.0]
["bitfinex","SOLUSD",1645122180502,41.98673591,94.344,94.252,136.0957893]
["bitfinex","SOLUSD",1645122180903,41.98673591,94.344,94.252,138.62245532]
["bitfinex","SOLUSD",1645122181104,41.98673591,94.344,94.253,2.52666602]
["bitfinex","SOLUSD",1645122181307,106.0,94.339,94.223,2.52666602]
["bitfinex","SOLUSD",1645122181504,106.0,94.339,94.192,62.57]
["bitfinex","SOLUSD",1645122181705,1.40551374,94.332,94.212,62.57]
["bitfinex","SOLUSD",1645122181904,1.40551374,94.331,94.212,65.09666602]
["bitfinex","SOLUSD",1645122182107,1.40551374,94.335,94.213,106.0]
["bitfinex","SOLUSD",1645122182305,1.40551374,94.338,94.214,62.57]
["bitfinex","SOLUSD",1645122182505,1.40551374,94.336,94.215,106.0]
["bitfinex","SOLUSD",1645122182709,1.40551374,94.336,94.218,62.57]
["bitfinex","SOLUSD",1645122182907,1.40551374,94.332,94.222,62.57]
["bitfinex","SOLUSD",1645122183116,1.40551374,94.332,94.216,2.52666602]
["bitfinex","SOLUSD",1645122183309,41.98673591,94.344,94.193,10.60112615]
["bitfinex","SOLUSD",1645122183310,1.40551374,94.323,94.193,10.60112615]
["bitfinex","SOLUSD",1645122183509,106.0,94.319,94.151,1.71]
["bitfinex","SOLUSD",1645122183713,1.40551374,94.279,94.135,5.303]
["bitfinex","SOLUSD",1645122184017,109.46285635,94.269,94.136,15.22349085]
["bitfinex","SOLUSD",1645122184312,138.77317554,94.239,94.136,15.22349085]
["bitfinex","SOLUSD",1645122184510,12.73,94.23,94.124,42.65931406]
["bitfinex","SOLUSD",1645122185310,32.77317554,94.239,94.131,65.36]
["bitfinex","SOLUSD",1645122185509,32.77317554,94.239,94.139,62.57]
["bitfinex","SOLUSD",1645122185712,32.77317554,94.239,94.151,62.57]
["bitfinex","SOLUSD",1645122185911,32.77317554,94.239,94.154,106.0]
["bitfinex","SOLUSD",1645122186313,32.77317554,94.239,94.16,15.922]
["bitfinex","SOLUSD",1645122186516,15.9232,94.27,94.162,168.57]
["bitfinex","SOLUSD",1645122186714,1.40551374,94.288,94.162,168.57]
["bitfinex","SOLUSD",1645122186914,15.9198,94.29,94.164,168.57]
["bitfinex","SOLUSD",1645122187116,15.9198,94.29,94.164,106.0]
["bitfinex","SOLUSD",1645122187314,15.9198,94.29,94.165,5.306]
["bitfinex","SOLUSD",1645122187514,106.0,94.287,94.162,5.306]
["bitfinex","SOLUSD",1645122187716,106.0,94.287,94.161,42.65931406]
["bitfinex","SOLUSD",1645122187717,15.921,94.28,94.161,42.65931406]
["bitfinex","SOLUSD",1645122187913,35.70273803,94.288,94.162,5.306]
["bitfinex","SOLUSD",1645122188113,35.70273803,94.288,94.163,2.52666602]
["bitfinex","SOLUSD",1645122188316,35.70273803,94.288,94.164,5.306]
["bitfinex","SOLUSD",1645122188514,35.70273803,94.288,94.165,106.0]
["bitfinex","SOLUSD",1645122188714,35.70273803,94.288,94.167,106.0]
["bitfinex","SOLUSD",1645122188916,15.9211,94.28,94.17,15.921]
["bitfinex","SOLUSD",1645122189314,15.9211,94.28,94.161,42.65931406]
["bitfinex","SOLUSD",1645122189717,15.9211,94.28,94.162,106.0]
["bitfinex","SOLUSD",1645122189916,15.9211,94.28,94.161,42.65931406]
["bitfinex","SOLUSD",1645122190516,15.9211,94.28,94.162,106.0]
["bitfinex","SOLUSD",1645122191216,15.9211,94.28,94.161,42.65931406]
["bitfinex","SOLUSD",1645122191720,15.9211,94.28,94.162,168.57]
["bitfinex","SOLUSD",1645122191917,15.9211,94.28,94.171,106.0]
["bitfinex","SOLUSD",1645122192118,15.9211,94.28,94.173,106.0]
["bitfinex","SOLUSD",1645122192317,35.70273803,94.288,94.173,106.0]
["bitfinex","SOLUSD",1645122193624,15.9203,94.28,94.18,15.919]
["bitfinex","SOLUSD",1645122193819,15.9203,94.28,94.181,29.08109368]
["bitfinex","SOLUSD",1645122197027,15.9203,94.28,94.151,23.5545]
["bitfinex","SOLUSD",1645122197222,106.0,94.279,94.151,23.5545]
["bitfinex","SOLUSD",1645122197425,106.0,94.259,94.104,5.306]
["bitfinex","SOLUSD",1645122197626,106.0,94.257,94.101,47.7824]
["bitfinex","SOLUSD",1645122197928,106.0,94.257,94.102,106.0]
["bitfinex","SOLUSD",1645122198126,1.40551374,94.254,94.122,46.85632362]
["bitfinex","SOLUSD",1645122198324,106.0,94.229,94.122,46.85632362]
["bitfinex","SOLUSD",1645122198529,141.44260267,94.229,94.122,46.85632362]
["bitfinex","SOLUSD",1645122198929,20.78878622,94.228,94.122,46.85632362]
["bitfinex","SOLUSD",1645122199130,111.309,94.227,94.122,46.85632362]
["bitfinex","SOLUSD",1645122199333,132.09778622,94.227,94.122,46.85632362]
["bitfinex","SOLUSD",1645122199526,15.9353,94.2,94.122,46.85632362]
["bitfinex","SOLUSD",1645122199726,10.00698959,94.199,94.122,46.85632362]
["bitfinex","SOLUSD",1645122200729,15.9353,94.19,94.076,62.57]
["bitfinex","SOLUSD",1645122201126,15.9353,94.19,94.078,2.52666602]
["bitfinex","SOLUSD",1645122201353,15.9353,94.19,94.073,28.1261]
["bitfinex","SOLUSD",1645122201553,15.9353,94.19,94.073,22.8151]
["bitfinex","SOLUSD",1645122201751,15.9353,94.19,94.074,51.10004578]
["bitfinex","SOLUSD",1645122201955,15.9353,94.19,94.08,15.9361]
["bitfinex","SOLUSD",1645122202152,15.9353,94.19,94.081,106.0]
["bitfinex","SOLUSD",1645122202553,15.9353,94.19,94.083,106.0]
["bitfinex","SOLUSD",1645122202754,10.00698959,94.199,94.085,106.0]
["bitfinex","SOLUSD",1645122202954,10.00698959,94.199,94.091,106.0]
["bitfinex","SOLUSD",1645122203155,10.00698959,94.199,94.093,106.0]
["bitfinex","SOLUSD",1645122203354,10.00698959,94.199,94.111,106.0]
["bitfinex","SOLUSD",1645122203555,10.00698959,94.199,94.11,15.9327]
["bitfinex","SOLUSD",1645122203756,15.9354,94.19,94.094,2.52666602]
["bitfinex","SOLUSD",1645122204055,15.9354,94.19,94.089,20.64036196]
["bitfinex","SOLUSD",1645122204856,15.9354,94.19,94.061,22.9803]
["bitfinex","SOLUSD",1645122205456,106.0,94.189,94.072,26.99576602]
["bitfinex","SOLUSD",1645122205656,15.94,94.17,94.072,132.99576602]
["bitfinex","SOLUSD",1645122205857,15.94,94.17,94.073,44.29381769]
["bitfinex","SOLUSD",1645122205858,35.44260267,94.169,94.073,44.29381769]
["bitfinex","SOLUSD",1645122206056,35.44260267,94.169,94.052,2.52666602]
["bitfinex","SOLUSD",1645122206057,106.0,94.166,94.052,2.52666602]
["bitfinex","SOLUSD",1645122206254,12.73,94.16,94.052,2.52666602]
["bitfinex","SOLUSD",1645122206457,12.73,94.16,94.041,0.3135828]
["bitfinex","SOLUSD",1645122206458,5.313,94.159,94.041,0.3135828]
["bitfinex","SOLUSD",1645122206657,51.8705,94.159,94.041,0.3135828]
["bitfinex","SOLUSD",1645122207059,15.9487,94.13,94.041,0.3135828]
["bitfinex","SOLUSD",1645122207258,6.34187977,94.129,94.041,0.3135828]
["bitfinex","SOLUSD",1645122207760,5.314,94.128,94.041,0.3135828]
["bitfinex","SOLUSD",1645122207961,7.84066602,94.128,94.041,0.3135828]
["bitfinex","SOLUSD",1645122208258,5.314,94.128,94.041,0.3135828]
["bitfinex","SOLUSD",1645122208465,15.949,94.12,94.041,0.3135828]
["bitfinex","SOLUSD",1645122208658,28.679,94.12,94.041,0.3135828]
["bitfinex","SOLUSD",1645122209360,2.52666602,94.119,94.041,0.3135828]
["bitfinex","SOLUSD",1645122209562,15.957,94.1,94.041,0.3135828]
["bitfinex","SOLUSD",1645122209759,30.78124763,94.099,94.041,0.3135828]
["bitfinex","SOLUSD",1645122210558,106.0,94.098,94.041,0.3135828]
["bitfinex","SOLUSD",1645122210758,106.0,94.096,94.041,0.0035828]
["bitfinex","SOLUSD",1645122210961,106.0,94.089,94.041,0.0035828]
["bitfinex","SOLUSD",1645122211158,214.0,94.079,93.913,30.17400638]
["bitfinex","SOLUSD",1645122211458,53.2095,94.07,93.913,46.07780638]
["bitfinex","SOLUSD",1645122211660,12.73,94.06,93.921,3.15]
["bitfinex","SOLUSD",1645122211861,16.3156304,94.059,93.922,39.28587077]
["bitfinex","SOLUSD",1645122212163,11.00323481,94.059,93.922,39.28587077]
["bitfinex","SOLUSD",1645122212358,4.76564241,94.057,93.922,39.28587077]
["bitfinex","SOLUSD",1645122212560,5.319,94.056,93.922,39.28587077]
["bitfinex","SOLUSD",1645122212760,5.319,94.056,93.913,2.789972]
["bitfinex","SOLUSD",1645122212961,33.86219983,94.055,93.913,2.789972]
["bitfinex","SOLUSD",1645122213161,10.02526959,94.054,93.913,2.789972]
["bitfinex","SOLUSD",1645122213360,12.73,94.04,93.913,2.789972]
["bitfinex","SOLUSD",1645122213564,15.969,94.02,93.913,2.789972]
["bitfinex","SOLUSD",1645122213763,106.0,94.019,93.914,39.37585379]
["bitfinex","SOLUSD",1645122213965,19.38715177,94.019,93.914,39.37585379]
["bitfinex","SOLUSD",1645122214165,5.53894724,94.018,93.914,39.37585379]
["bitfinex","SOLUSD",1645122214767,5.53894724,94.018,93.914,42.16582579]
["bitfinex","SOLUSD",1645122215966,5.28833857,94.017,93.914,42.16582579]
["bitfinex","SOLUSD",1645122216166,24.2329,94.037,93.914,42.16582579]
["bitfinex","SOLUSD",1645122216366,24.2329,94.037,93.92,15.9615]
["bitfinex","SOLUSD",1645122216567,4.22353917,94.014,93.921,5.32]
["bitfinex","SOLUSD",1645122216768,4.06107936,94.013,93.921,8.109972]
["bitfinex","SOLUSD",1645122216965,12.73,94.06,93.922,106.0]
["bitfinex","SOLUSD",1645122217167,12.73,94.06,93.924,106.0]
["bitfinex","SOLUSD",1645122217566,12.73,94.06,93.94,15.9599]
["bitfinex","SOLUSD",1645122217767,12.73,94.06,93.94,18.749872]
["bitfinex","SOLUSD",1645122217970,42.18968861,94.059,93.941,38.84866377]
["bitfinex","SOLUSD",1645122218766,42.18968861,94.059,93.941,41.63863577]
["bitfinex","SOLUSD",1645122219667,12.73,94.06,93.951,106.0]
["bitfinex","SOLUSD",1645122219871,69.6227,94.088,93.95,15.9584]
["bitfinex","SOLUSD",1645122219872,69.6227,94.088,93.956,168.57]
["bitfinex","SOLUSD",1645122220269,69.6227,94.088,93.958,62.57]
["bitfinex","SOLUSD",1645122220470,69.6227,94.088,93.962,62.57]
["bitfinex","SOLUSD",1645122220669,36.80792845,94.104,93.965,106.0]
["bitfinex","SOLUSD",1645122220872,12.73,94.12,93.974,62.57]
["bitfinex","SOLUSD",1645122221070,22.6906,94.125,93.981,4.45]
["bitfinex","SOLUSD",1645122221273,22.6906,94.125,94.02,15.946]
["bitfinex","SOLUSD",1645122221671,22.6906,94.125,94.02,16.5731656]
["bitfinex","SOLUSD",1645122221971,31.75629837,94.124,94.021,33.52966377]
["bitfinex","SOLUSD",1645122222172,106.0,94.119,94.021,33.52966377]
["bitfinex","SOLUSD",1645122222378,12.52818407,94.109,94.021,33.52966377]
["bitfinex","SOLUSD",1645122222572,12.73,94.1,94.021,33.52966377]
["bitfinex","SOLUSD",1645122222973,2.52666602,94.099,94.021,0.6271656]
["bitfinex","SOLUSD",1645122223174,5.315,94.098,94.021,0.6271656]
["bitfinex","SOLUSD",1645122223573,2.52666602,94.097,94.021,0.6271656]
["bitfinex","SOLUSD",1645122224176,15.9581,94.08,94.021,0.6271656]
["bitfinex","SOLUSD",1645122224374,12.73,94.07,94.021,0.6271656]
["bitfinex","SOLUSD",1645122224574,5.316,94.069,94.021,0.6271656]
["bitfinex","SOLUSD",1645122224775,1.03891492,94.01,94.007,2.1628064]
["bitfinex","SOLUSD",1645122225275,1.03891492,94.01,94.008,2.63590197]
["bitfinex","SOLUSD",1645122227177,12.73,94.09,94.008,2.63590197]
["bitfinex","SOLUSD",1645122227503,1.40551374,94.126,94.009,2.52666602]
["bitfinex","SOLUSD",1645122227682,1.40551374,94.146,94.011,4.45]
["bitfinex","SOLUSD",1645122227880,1.40551374,94.173,94.031,4.45]
["bitfinex","SOLUSD",1645122228078,41.17388496,94.172,94.052,44.83169756]
["bitfinex","SOLUSD",1645122228281,41.17388496,94.172,94.052,150.83169756]
["bitfinex","SOLUSD",1645122228479,41.17388496,94.172,94.06,15.94]
["bitfinex","SOLUSD",1645122228480,106.0,94.171,94.06,15.94]
["bitfinex","SOLUSD",1645122228690,106.0,94.171,94.052,44.83169756]
["bitfinex","SOLUSD",1645122228881,106.0,94.169,94.052,44.83169756]
["bitfinex","SOLUSD",1645122229081,106.0,94.167,94.052,44.83169756]
["bitfinex","SOLUSD",1645122229279,1.40551374,94.16,94.052,44.83169756]
["bitfinex","SOLUSD",1645122229481,1.40551374,94.161,94.022,106.0]
["bitfinex","SOLUSD",1645122229783,106.0,94.158,94.017,47.6292]
["bitfinex","SOLUSD",1645122230182,2.52666602,94.157,94.017,47.6292]
["bitfinex","SOLUSD",1645122230380,15.9489,94.14,94.03,15.9471]
["bitfinex","SOLUSD",1645122230581,36.01398551,94.139,94.03,15.9471]
["bitfinex","SOLUSD",1645122231580,15.9498,94.13,94.019,5.314]
["bitfinex","SOLUSD",1645122231783,28.6798,94.13,94.018,39.94772968]
["bitfinex","SOLUSD",1645122231983,8.27049693,94.123,94.018,39.94772968]
["bitfinex","SOLUSD",1645122232181,12.73,94.12,94.018,39.94772968]
["bitfinex","SOLUSD",1645122232981,106.0,94.109,94.018,39.94772968]
["bitfinex","SOLUSD",1645122233181,5.315,94.108,94.018,39.94772968]
["bitfinex","SOLUSD",1645122233383,36.01398551,94.107,94.018,39.94772968]
["bitfinex","SOLUSD",1645122233581,5.315,94.106,94.018,39.94772968]
["bitfinex","SOLUSD",1645122234080,7.84166602,94.106,94.018,39.94772968]
["bitfinex","SOLUSD",1645122234282,1.40551374,94.103,94.018,39.94772968]
["bitfinex","SOLUSD",1645122234580,12.73,94.1,94.018,39.94772968]
["bitfinex","SOLUSD",1645122234782,36.01398551,94.107,94.018,39.94772968]
["bitfinex","SOLUSD",1645122236182,36.01398551,94.107,94.02,15.949]
["bitfinex","SOLUSD",1645122238183,12.73,94.1,94.018,39.94772968]
["bitfinex","SOLUSD",1645122238383,1.40551374,94.097,94.018,39.94772968]
["bitfinex","SOLUSD",1645122238585,1.40551374,94.093,94.018,39.94772968]
["bitfinex","SOLUSD",1645122238885,9.67601067,94.092,94.018,39.94772968]
["bitfinex","SOLUSD",1645122239083,12.20267669,94.092,93.97,53.179]
["bitfinex","SOLUSD",1645122239284,2.52666602,94.091,93.98,15.955]
["bitfinex","SOLUSD",1645122239484,12.73,94.09,93.98,15.955]
["bitfinex","SOLUSD",1645122239684,28.6853,94.09,93.98,15.955]
["bitfinex","SOLUSD",1645122239886,15.9553,94.09,93.98,15.955]
["bitfinex","SOLUSD",1645122240086,8.27049693,94.092,94.008,48.80662189]
["bitfinex","SOLUSD",1645122240689,15.9551,94.09,94.008,48.80662189]
["bitfinex","SOLUSD",1645122243289,8.27049693,94.092,94.008,48.80662189]
["bitfinex","SOLUSD",1645122243489,8.27049693,94.092,94.009,106.0]
["bitfinex","SOLUSD",1645122243691,8.27049693,94.092,94.011,106.0]
["bitfinex","SOLUSD",1645122244090,8.27049693,94.092,94.012,2.52666602]
["bitfinex","SOLUSD",1645122245294,8.27049693,94.092,94.02,15.9496]
["bitfinex","SOLUSD",1645122248001,8.27049693,94.092,94.008,48.80662189]
["bitfinex","SOLUSD",1645122248403,9.67601067,94.092,94.008,48.80662189]
["bitfinex","SOLUSD",1645122248902,8.27049693,94.092,94.008,48.80662189]
["bitfinex","SOLUSD",1645122250121,8.27049693,94.092,94.01,15.9522]
["bitfinex","SOLUSD",1645122250522,8.27049693,94.092,94.008,48.80662189]
["bitfinex","SOLUSD",1645122251522,15.9541,94.09,94.008,48.80662189]
["bitfinex","SOLUSD",1645122252325,8.27049693,94.092,94.009,106.0]
["bitfinex","SOLUSD",1645122252523,8.27049693,94.092,94.011,106.0]
["bitfinex","SOLUSD",1645122253327,8.27049693,94.092,94.012,2.52666602]
["bitfinex","SOLUSD",1645122253626,8.27049693,94.092,94.03,15.9478]
["bitfinex","SOLUSD",1645122253825,8.27049693,94.092,94.031,24.09889567]
["bitfinex","SOLUSD",1645122255024,8.27049693,94.092,94.04,15.9488]
["bitfinex","SOLUSD",1645122256226,8.27049693,94.092,94.031,24.09889567]
["bitfinex","SOLUSD",1645122258829,15.9531,94.09,94.01,15.9531]
["bitfinex","SOLUSD",1645122259829,15.9531,94.09,94.011,46.98621359]
["bitfinex","SOLUSD",1645122260132,15.9531,94.09,94.02,15.9526]
["bitfinex","SOLUSD",1645122260530,8.27049693,94.092,94.02,15.9526]
["bitfinex","SOLUSD",1645122260732,8.27049693,94.092,94.021,106.0]
["bitfinex","SOLUSD",1645122260931,8.27049693,94.092,94.012,106.0]
["bitfinex","SOLUSD",1645122261133,8.27049693,94.092,94.04,15.9481]
["bitfinex","SOLUSD",1645122261332,8.27049693,94.092,94.041,25.91930397]
["bitfinex","SOLUSD",1645122264034,4.1963935,94.092,94.041,25.91930397]
["bitfinex","SOLUSD",1645122265439,1.40551374,94.115,94.05,15.9475]
["bitfinex","SOLUSD",1645122265643,2.81138602,94.142,94.042,108.52666602]
["bitfinex","SOLUSD",1645122265644,1.40551374,94.13,94.051,186.0]
["bitfinex","SOLUSD",1645122265840,5.55131977,94.16,94.051,251.09666602]
["bitfinex","SOLUSD",1645122265841,1.40551374,94.142,94.051,251.09666602]
["bitfinex","SOLUSD",1645122266038,1.40551374,94.155,94.053,168.57]
["bitfinex","SOLUSD",1645122266242,31.3664984,94.154,94.053,168.57]
["bitfinex","SOLUSD",1645122266438,31.3664984,94.154,94.05,12.73]
["bitfinex","SOLUSD",1645122266439,31.3664984,94.154,94.055,168.57]
["bitfinex","SOLUSD",1645122266639,31.3664984,94.154,94.061,168.57]
["bitfinex","SOLUSD",1645122266940,1.40551374,94.175,94.071,168.57]
["bitfinex","SOLUSD",1645122267141,1.40551374,94.178,94.071,168.57]
["bitfinex","SOLUSD",1645122267344,1.40551374,94.178,94.072,2.52666602]
["bitfinex","SOLUSD",1645122267538,1.40551374,94.178,94.074,168.57]
["bitfinex","SOLUSD",1645122267739,1.40551374,94.173,94.075,31.23130397]
["bitfinex","SOLUSD",1645122267939,1.40551374,94.173,94.075,25.91930397]
["bitfinex","SOLUSD",1645122268139,1.40551374,94.164,94.09,15.9344]
["bitfinex","SOLUSD",1645122268338,1.40551374,94.16,94.091,40.81864778]
["bitfinex","SOLUSD",1645122268539,3.43746788,94.159,94.091,40.81864778]
["bitfinex","SOLUSD",1645122268939,1.40551374,94.171,94.091,40.81864778]
["bitfinex","SOLUSD",1645122269140,1.40551374,94.183,94.11,15.938]
["bitfinex","SOLUSD",1645122269539,1.40551374,94.19,94.11,15.938]
["bitfinex","SOLUSD",1645122269741,1.40551374,94.191,94.111,2.52666602]
["bitfinex","SOLUSD",1645122269942,30.29276783,94.19,94.113,106.0]
["bitfinex","SOLUSD",1645122271345,30.29276783,94.19,94.132,106.0]
["bitfinex","SOLUSD",1645122271642,30.29276783,94.19,94.131,40.81864778]
["bitfinex","SOLUSD",1645122272443,30.29276783,94.19,94.103,5.309]
["bitfinex","SOLUSD",1645122272644,30.29276783,94.19,94.14,15.9298]
["bitfinex","SOLUSD",1645122273247,30.29276783,94.19,94.075,5.309]
["bitfinex","SOLUSD",1645122273447,9.24317976,94.189,94.05,12.73]
["bitfinex","SOLUSD",1645122273647,15.94,94.17,94.1,15.9381]
["bitfinex","SOLUSD",1645122273851,9.91761119,94.169,94.101,23.7577057]
["bitfinex","SOLUSD",1645122275449,9.91761119,94.169,94.11,15.9372]
["bitfinex","SOLUSD",1645122278651,8.91761119,94.169,94.11,15.9372]
["bitfinex","SOLUSD",1645122279250,8.91761119,94.169,94.101,23.7577057]
["bitfinex","SOLUSD",1645122280657,8.91761119,94.169,94.1,15.9389]
["bitfinex","SOLUSD",1645122281254,8.91761119,94.169,94.072,106.0]
["bitfinex","SOLUSD",1645122281457,15.9412,94.16,94.072,106.0]
["bitfinex","SOLUSD",1645122281655,15.9412,94.16,94.073,44.90646108]
["bitfinex","SOLUSD",1645122281858,108.52666602,94.159,94.061,5.312]
["bitfinex","SOLUSD",1645122282056,12.73,94.15,94.021,5.312]
["bitfinex","SOLUSD",1645122282257,12.73,94.15,94.022,106.0]
["bitfinex","SOLUSD",1645122282258,5.314,94.149,94.022,106.0]
["bitfinex","SOLUSD",1645122282458,15.9445,94.14,94.024,106.0]
["bitfinex","SOLUSD",1645122282662,47.9052,94.158,94.026,106.0]
["bitfinex","SOLUSD",1645122282857,47.9052,94.158,94.03,106.0]
["bitfinex","SOLUSD",1645122283058,47.9052,94.158,94.041,106.0]
["bitfinex","SOLUSD",1645122283257,5.313,94.157,94.042,141.93388215]
["bitfinex","SOLUSD",1645122283457,47.9052,94.158,94.042,141.93388215]
["bitfinex","SOLUSD",1645122283657,1.40551374,94.163,94.044,106.0]
["bitfinex","SOLUSD",1645122283881,30.29276783,94.149,94.048,106.0]
["bitfinex","SOLUSD",1645122284083,30.29276783,94.149,94.05,106.0]
["bitfinex","SOLUSD",1645122284479,30.29276783,94.149,94.063,106.0]
["bitfinex","SOLUSD",1645122284779,47.3034,94.184,94.067,106.0]
["bitfinex","SOLUSD",1645122284979,47.3034,94.184,94.071,106.0]
["bitfinex","SOLUSD",1645122285580,47.3034,94.184,94.07,12.73]
["bitfinex","SOLUSD",1645122285581,31.50878473,94.183,94.081,106.0]
["bitfinex","SOLUSD",1645122285781,15.9375,94.18,94.082,141.93388215]
["bitfinex","SOLUSD",1645122287485,15.9375,94.18,94.101,42.04573883]
["bitfinex","SOLUSD",1645122288386,2.52666602,94.179,94.09,15.9397]
["bitfinex","SOLUSD",1645122288586,15.9426,94.15,94.062,48.903]
["bitfinex","SOLUSD",1645122288786,15.9426,94.15,94.044,5.311]
["bitfinex","SOLUSD",1645122288988,15.9426,94.15,94.021,5.313]
["bitfinex","SOLUSD",1645122289190,15.9426,94.15,94.011,5.313]
["bitfinex","SOLUSD",1645122289387,7.70159429,94.149,94.04,106.0]
["bitfinex","SOLUSD",1645122289787,7.70159429,94.149,94.042,106.0]
["bitfinex","SOLUSD",1645122290487,7.70159429,94.149,94.071,33.59307228]
["bitfinex","SOLUSD",1645122290889,15.9443,94.14,94.071,33.59307228]
["bitfinex","SOLUSD",1645122292995,1.40551374,94.153,94.072,106.0]
["bitfinex","SOLUSD",1645122293191,1.40551374,94.164,94.072,106.0]
["bitfinex","SOLUSD",1645122293492,1.40551374,94.17,94.081,106.0]
["bitfinex","SOLUSD",1645122293793,1.40551374,94.176,94.081,106.0]
["bitfinex","SOLUSD",1645122293990,28.41290306,94.173,94.081,106.0]
["bitfinex","SOLUSD",1645122294592,28.41290306,94.173,94.102,149.66938611]
["bitfinex","SOLUSD",1645122294993,1.40551374,94.175,94.102,149.66938611]
["bitfinex","SOLUSD",1645122295192,1.40551374,94.182,94.102,149.66938611]
["bitfinex","SOLUSD",1645122295393,1.40551374,94.186,94.104,106.0]
["bitfinex","SOLUSD",1645122295995,31.97987044,94.185,94.104,106.0]
["bitfinex","SOLUSD",1645122296395,31.97987044,94.185,94.111,106.0]
["bitfinex","SOLUSD",1645122296798,33.38538418,94.185,94.111,106.0]
["bitfinex","SOLUSD",1645122296995,31.97987044,94.185,94.111,106.0]
["bitfinex","SOLUSD",1645122297194,31.97987044,94.185,94.102,43.66938611]
["bitfinex","SOLUSD",1645122297195,31.97987044,94.185,94.102,149.66938611]
["bitfinex","SOLUSD",1645122297404,1.40551374,94.182,94.12,15.9341]
["bitfinex","SOLUSD",1645122297596,1.40551374,94.182,94.121,34.31023487]
["bitfinex","SOLUSD",1645122297795,1.40551374,94.191,94.121,34.31023487]
["bitfinex","SOLUSD",1645122297996,1.40551374,94.193,94.121,34.31023487]
["bitfinex","SOLUSD",1645122298197,1.40551374,94.195,94.121,34.31023487]
["bitfinex","SOLUSD",1645122298398,1.40551374,94.199,94.131,106.0]
["bitfinex","SOLUSD",1645122298600,1.40551374,94.212,94.131,168.57]
["bitfinex","SOLUSD",1645122298797,1.40551374,94.218,94.134,62.57]
["bitfinex","SOLUSD",1645122298999,49.1293,94.241,94.132,7.83566602]
["bitfinex","SOLUSD",1645122299000,1.40551374,94.224,94.141,106.0]
["bitfinex","SOLUSD",1645122299198,1.40551374,94.225,94.141,168.57]
["bitfinex","SOLUSD",1645122299402,1.40551374,94.227,94.143,106.0]
["bitfinex","SOLUSD",1645122299599,1.40551374,94.228,94.145,106.0]
["bitfinex","SOLUSD",1645122299799,1.40551374,94.23,94.151,168.57]
["bitfinex","SOLUSD",1645122300198,1.40551374,94.236,94.151,168.57]
["bitfinex","SOLUSD",1645122300399,1.40551374,94.237,94.153,106.0]
["bitfinex","SOLUSD",1645122300601,1.40551374,94.238,94.153,106.0]
["bitfinex","SOLUSD",1645122300799,38.34244144,94.228,94.153,106.0]
["bitfinex","SOLUSD",1645122301601,1.40551374,94.237,94.159,106.0]
["bitfinex","SOLUSD",1645122301903,1.40551374,94.248,94.161,168.57]
["bitfinex","SOLUSD",1645122302300,0.40676479,94.209,94.161,168.57]
["bitfinex","SOLUSD",1645122302532,0.40676479,94.209,94.163,106.0]
["bitfinex","SOLUSD",1645122303300,0.40676479,94.209,94.17,15.9206]
["bitfinex","SOLUSD",1645122303505,0.40676479,94.209,94.171,106.0]
["bitfinex","SOLUSD",1645122305303,0.40676479,94.209,94.181,43.66938611]
["bitfinex","SOLUSD",1645122306103,0.40676479,94.209,94.152,5.308]
["bitfinex","SOLUSD",1645122306314,0.40676479,94.209,94.17,15.9246]
["bitfinex","SOLUSD",1645122306504,0.40676479,94.209,94.125,2.52666602]
["bitfinex","SOLUSD",1645122306707,0.40676479,94.209,94.123,5.309]
["bitfinex","SOLUSD",1645122306907,0.40676479,94.209,94.107,2.52666602]
["bitfinex","SOLUSD",1645122307109,15.9347,94.2,94.116,50.87861165]
["bitfinex","SOLUSD",1645122307507,0.40676479,94.199,94.116,50.87861165]
["bitfinex","SOLUSD",1645122308308,15.936,94.19,94.11,15.9357]
["bitfinex","SOLUSD",1645122308508,15.936,94.19,94.094,106.0]
["bitfinex","SOLUSD",1645122308509,0.40676479,94.189,94.094,106.0]
["bitfinex","SOLUSD",1645122308908,0.40676479,94.189,94.074,5.309]
["bitfinex","SOLUSD",1645122309308,133.8043014,94.179,94.075,46.75723408]
["bitfinex","SOLUSD",1645122309713,1.40551374,94.174,94.075,46.75723408]
["bitfinex","SOLUSD",1645122309910,5.312,94.173,94.075,46.75723408]
["bitfinex","SOLUSD",1645122310115,12.73,94.17,94.075,46.75723408]
["bitfinex","SOLUSD",1645122310309,106.0,94.168,94.075,46.75723408]
["bitfinex","SOLUSD",1645122310510,111.312,94.167,94.075,46.75723408]
["bitfinex","SOLUSD",1645122310713,15.9436,94.15,94.075,46.75723408]
["bitfinex","SOLUSD",1645122311012,11.81284241,94.149,94.075,46.75723408]
["bitfinex","SOLUSD",1645122312918,11.81284241,94.149,94.04,53.1432]
["bitfinex","SOLUSD",1645122313114,15.9445,94.14,94.05,15.9445]
["bitfinex","SOLUSD",1645122313314,0.40676479,94.139,94.05,15.9445]
["bitfinex","SOLUSD",1645122313916,0.40676479,94.139,94.051,41.30209538]
["bitfinex","SOLUSD",1645122314721,27.8043014,94.129,94.051,41.30209538]
["bitfinex","SOLUSD",1645122315116,0.40676479,94.128,94.04,15.9462]
["bitfinex","SOLUSD",1645122315316,0.40676479,94.128,94.024,5.314]
["bitfinex","SOLUSD",1645122316120,0.40676479,94.128,94.025,44.647817]
["bitfinex","SOLUSD",1645122316319,15.9482,94.12,94.025,44.647817]
["bitfinex","SOLUSD",1645122316517,0.40676479,94.119,94.025,44.647817]
["bitfinex","SOLUSD",1645122316917,0.40676479,94.119,94.026,106.0]
["bitfinex","SOLUSD",1645122318141,0.40676479,94.119,94.031,106.0]
["bitfinex","SOLUSD",1645122318942,0.40676479,94.119,94.03,15.9481]
["bitfinex","SOLUSD",1645122319141,0.40676479,94.119,94.024,5.314]
["bitfinex","SOLUSD",1645122319142,106.0,94.109,94.024,5.314]
["bitfinex","SOLUSD",1645122319542,0.40676479,94.108,94.024,5.314]
["bitfinex","SOLUSD",1645122319743,106.0,94.106,93.972,5.315]
["bitfinex","SOLUSD",1645122319949,106.0,94.104,93.975,40.95967334]
["bitfinex","SOLUSD",1645122320146,15.9543,94.09,93.941,5.315]
["bitfinex","SOLUSD",1645122320442,5.316,94.103,93.931,5.316]
["bitfinex","SOLUSD",1645122320443,106.0,94.078,93.931,5.316]
["bitfinex","SOLUSD",1645122320645,106.0,94.078,93.912,47.7412]
["bitfinex","SOLUSD",1645122320646,106.0,94.076,93.928,5.317]
["bitfinex","SOLUSD",1645122320842,129.1866,94.076,93.928,7.84366602]
["bitfinex","SOLUSD",1645122321044,25.64149499,94.075,93.93,106.0]
["bitfinex","SOLUSD",1645122321247,15.9626,94.07,93.95,15.9595]
["bitfinex","SOLUSD",1645122321443,26.04825978,94.075,93.951,111.317]
["bitfinex","SOLUSD",1645122321643,26.04825978,94.075,93.951,7.84366602]
["bitfinex","SOLUSD",1645122321852,5.317,94.074,93.947,5.317]
["bitfinex","SOLUSD",1645122322148,106.40676479,94.069,93.946,31.29911446]
["bitfinex","SOLUSD",1645122322347,106.0,94.067,93.946,31.29911446]
["bitfinex","SOLUSD",1645122322548,5.317,94.066,93.946,31.29911446]
["bitfinex","SOLUSD",1645122322751,5.317,94.067,93.946,31.29911446]
["bitfinex","SOLUSD",1645122323044,16.8718418,94.1,93.946,31.29911446]
["bitfinex","SOLUSD",1645122323045,0.40676479,94.066,93.947,7.84366602]
["bitfinex","SOLUSD",1645122323445,0.40676479,94.066,93.947,5.317]
["bitfinex","SOLUSD",1645122324059,0.40676479,94.066,93.948,2.52666602]
["bitfinex","SOLUSD",1645122324253,0.40676479,94.066,93.949,5.317]
["bitfinex","SOLUSD",1645122324451,0.40676479,94.066,93.95,15.9594]
["bitfinex","SOLUSD",1645122324659,0.40676479,94.066,93.951,5.317]
["bitfinex","SOLUSD",1645122324853,0.40676479,94.066,93.95,5.317]
["bitfinex","SOLUSD",1645122325056,0.40676479,94.066,93.949,5.317]
["bitfinex","SOLUSD",1645122326154,0.40676479,94.066,93.971,46.11423689]
["bitfinex","SOLUSD",1645122327856,11.40607762,94.059,93.971,46.11423689]
["bitfinex","SOLUSD",1645122328055,5.72376479,94.058,93.971,46.11423689]
["bitfinex","SOLUSD",1645122328255,0.40676479,94.058,93.971,46.11423689]
["bitfinex","SOLUSD",1645122329856,15.9617,94.05,93.971,46.11423689]
["bitfinex","SOLUSD",1645122330161,0.40676479,94.049,93.971,46.11423689]
["bitfinex","SOLUSD",1645122332057,0.40676479,94.049,93.972,106.0]
["bitfinex","SOLUSD",1645122332261,0.40676479,94.049,93.971,46.11423689]
["bitfinex","SOLUSD",1645122332763,0.40676479,94.049,93.972,106.0]
["bitfinex","SOLUSD",1645122333157,0.40676479,94.049,93.971,46.11423689]
["bitfinex","SOLUSD",1645122333459,0.40676479,94.049,93.98,15.9555]
["bitfinex","SOLUSD",1645122333659,0.40676479,94.049,93.971,46.11423689]
["bitfinex","SOLUSD",1645122334161,2.93343081,94.049,93.971,46.11423689]
["bitfinex","SOLUSD",1645122334559,0.40676479,94.049,93.971,46.11423689]
["bitfinex","SOLUSD",1645122335961,22.96019898,94.058,93.971,46.11423689]
["bitfinex","SOLUSD",1645122339463,2.52666602,94.057,93.971,46.11423689]
["bitfinex","SOLUSD",1645122339866,22.96019898,94.058,93.971,46.11423689]
["bitfinex","SOLUSD",1645122340076,108.52666602,94.057,93.946,24.1667]
["bitfinex","SOLUSD",1645122340265,113.84566602,94.057,93.93,5.319]
["bitfinex","SOLUSD",1645122340469,113.84566602,94.057,93.922,106.0]
["bitfinex","SOLUSD",1645122340470,113.84566602,94.057,93.94,15.9623]
["bitfinex","SOLUSD",1645122340764,106.0,94.055,93.94,15.9002762]
["bitfinex","SOLUSD",1645122340967,106.0,94.055,93.92,58.5264]
["bitfinex","SOLUSD",1645122340968,106.0,94.053,93.933,53.49743408]
["bitfinex","SOLUSD",1645122341166,106.0,94.049,93.911,48.722]
["bitfinex","SOLUSD",1645122341369,12.73,94.05,93.912,106.0]
["bitfinex","SOLUSD",1645122341570,111.32,94.049,93.912,111.32]
["bitfinex","SOLUSD",1645122341767,111.32,94.049,93.912,113.84666602]
["bitfinex","SOLUSD",1645122341967,2.52666602,94.048,93.912,113.84666602]
["bitfinex","SOLUSD",1645122342167,5.32,94.047,93.914,106.0]
["bitfinex","SOLUSD",1645122342366,25.64149499,94.029,93.921,106.0]
["bitfinex","SOLUSD",1645122342567,24.4555,94.028,93.921,106.0]
["bitfinex","SOLUSD",1645122342766,24.4555,94.028,93.922,2.52666602]
["bitfinex","SOLUSD",1645122343169,22.861,94.027,93.921,106.0]
["bitfinex","SOLUSD",1645122343803,22.861,94.027,93.913,154.19630019]
["bitfinex","SOLUSD",1645122343969,5.32,94.026,93.913,154.19630019]
["bitfinex","SOLUSD",1645122344173,22.861,94.027,93.913,154.19630019]
["bitfinex","SOLUSD",1645122344473,15.9656,94.02,93.931,31.9461272]
["bitfinex","SOLUSD",1645122345375,15.9656,94.02,93.932,106.0]
["bitfinex","SOLUSD",1645122345675,22.861,94.027,93.94,15.9641]
["bitfinex","SOLUSD",1645122346073,22.861,94.027,93.941,2.52666602]
["bitfinex","SOLUSD",1645122346680,22.861,94.027,93.96,15.9604]
["bitfinex","SOLUSD",1645122346874,22.861,94.027,93.961,48.19630019]
["bitfinex","SOLUSD",1645122349178,22.861,94.027,93.962,108.52666602]
["bitfinex","SOLUSD",1645122349576,22.861,94.027,93.962,106.0]
["bitfinex","SOLUSD",1645122349780,22.861,94.027,93.964,106.0]
["bitfinex","SOLUSD",1645122349977,22.861,94.027,93.963,2.52666602]
["bitfinex","SOLUSD",1645122350179,22.861,94.027,93.97,15.9591]
["bitfinex","SOLUSD",1645122351178,22.861,94.027,93.961,48.19630019]
["bitfinex","SOLUSD",1645122351781,34.46745068,94.03,93.961,48.19630019]
["bitfinex","SOLUSD",1645122354582,34.46745068,94.03,93.97,15.9599]
["bitfinex","SOLUSD",1645122354782,24.928,94.039,93.97,15.9599]
["bitfinex","SOLUSD",1645122355787,24.928,94.039,93.971,2.52666602]
["bitfinex","SOLUSD",1645122355987,24.928,94.039,93.98,15.9579]
["bitfinex","SOLUSD",1645122357086,28.4847436,94.038,93.97,15.9597]
["bitfinex","SOLUSD",1645122357285,28.4847436,94.038,93.942,45.408]
["bitfinex","SOLUSD",1645122357485,1.40551374,94.037,93.942,45.408]
["bitfinex","SOLUSD",1645122357685,15.9628,94.03,93.93,53.2058]
["bitfinex","SOLUSD",1645122358086,15.9628,94.03,93.912,152.3195]
["bitfinex","SOLUSD",1645122358286,108.52666602,94.029,93.93,15.9654]
["bitfinex","SOLUSD",1645122358489,1.40551374,94.028,93.93,15.9654]
["bitfinex","SOLUSD",1645122359085,8.56282901,94.009,93.936,49.80962092]
["bitfinex","SOLUSD",1645122361493,8.56282901,94.009,93.94,15.9652]
["bitfinex","SOLUSD",1645122361692,15.967,94.01,93.94,15.9652]
["bitfinex","SOLUSD",1645122362792,32.516543,94.009,93.94,15.9652]
["bitfinex","SOLUSD",1645122364694,32.516543,94.009,93.936,49.80962092]
["bitfinex","SOLUSD",1645122365497,32.516543,94.009,93.936,52.33628694]
["bitfinex","SOLUSD",1645122365697,15.9638,94.02,93.936,52.33628694]
["bitfinex","SOLUSD",1645122366097,22.856,94.026,93.937,106.0]
["bitfinex","SOLUSD",1645122366321,22.856,94.026,93.941,106.0]
["bitfinex","SOLUSD",1645122366515,15.9608,94.04,93.941,106.0]
["bitfinex","SOLUSD",1645122366716,27.11394298,94.037,93.943,106.0]
["bitfinex","SOLUSD",1645122367017,48.965,94.06,93.943,128.6585]
["bitfinex","SOLUSD",1645122367216,48.965,94.06,93.945,106.0]
["bitfinex","SOLUSD",1645122367418,48.965,94.06,93.947,106.0]
["bitfinex","SOLUSD",1645122367619,48.965,94.06,93.95,12.73]
["bitfinex","SOLUSD",1645122367816,35.5983681,94.059,93.951,30.33280647]
["bitfinex","SOLUSD",1645122368017,15.9596,94.05,93.96,15.9608]
["bitfinex","SOLUSD",1645122368417,15.9596,94.05,93.961,106.0]
["bitfinex","SOLUSD",1645122368616,15.9596,94.05,93.952,106.0]
["bitfinex","SOLUSD",1645122369617,15.9596,94.05,93.951,30.33280647]
["bitfinex","SOLUSD",1645122369820,15.9596,94.05,93.97,15.9609]
["bitfinex","SOLUSD",1645122370017,15.9596,94.05,93.971,47.46395178]
["bitfinex","SOLUSD",1645122370418,15.9596,94.05,93.946,5.317]
["bitfinex","SOLUSD",1645122370617,7.84566602,94.049,93.946,5.317]
["bitfinex","SOLUSD",1645122370821,15.9618,94.04,93.946,5.317]
["bitfinex","SOLUSD",1645122371118,23.1331,94.039,93.95,15.9642]
["bitfinex","SOLUSD",1645122371324,29.85761374,94.039,93.95,15.9642]
["bitfinex","SOLUSD",1645122371521,1.44920451,94.038,93.951,45.14267947]
["bitfinex","SOLUSD",1645122371721,106.0,94.037,93.951,45.14267947]
["bitfinex","SOLUSD",1645122371923,5.319,94.036,93.951,45.14267947]
["bitfinex","SOLUSD",1645122372324,5.319,94.036,93.946,5.317]
["bitfinex","SOLUSD",1645122372325,15.9642,94.02,93.946,5.317]
["bitfinex","SOLUSD",1645122372523,106.0,94.019,93.946,5.317]
["bitfinex","SOLUSD",1645122372723,111.32,94.019,93.946,5.317]
["bitfinex","SOLUSD",1645122373323,32.47735968,94.018,93.946,5.317]
["bitfinex","SOLUSD",1645122373628,4.57021293,93.999,93.946,5.317]
["bitfinex","SOLUSD",1645122373825,4.57021293,93.999,93.902,130.8964]
["bitfinex","SOLUSD",1645122373826,4.57021293,93.999,93.91,12.73]
["bitfinex","SOLUSD",1645122374023,5.321,93.998,93.91,12.73]
["bitfinex","SOLUSD",1645122374627,48.9368,93.997,93.91,12.73]
["bitfinex","SOLUSD",1645122374824,48.9368,93.997,93.911,54.62311136]
["bitfinex","SOLUSD",1645122375426,15.9686,93.99,93.92,15.9692]
["bitfinex","SOLUSD",1645122376228,15.9686,93.99,93.911,54.62311136]
["bitfinex","SOLUSD",1645122376229,15.9686,93.99,93.9,0.4]
["bitfinex","SOLUSD",1645122376432,15.9716,93.98,93.91,15.9709]
["bitfinex","SOLUSD",1645122376732,15.9716,93.98,93.9,0.4]
["bitfinex","SOLUSD",1645122376929,22.7382,93.979,93.9,0.4]
["bitfinex","SOLUSD",1645122377429,31.2760063,93.978,93.9,0.4]
["bitfinex","SOLUSD",1645122377631,15.9729,93.97,93.9,0.4]
["bitfinex","SOLUSD",1645122378431,5.322,93.969,93.9,0.4]
["bitfinex","SOLUSD",1645122378629,15.9805,93.95,93.9,0.4]
["bitfinex","SOLUSD",1645122378831,5.323,93.949,93.9,0.4]
["bitfinex","SOLUSD",1645122379043,213.0,93.948,93.89,1.3323119]
["bitfinex","SOLUSD",1645122379333,106.0,93.946,93.853,0.1018976]
["bitfinex","SOLUSD",1645122379534,106.0,93.944,93.863,2.3255727]
["bitfinex","SOLUSD",1645122379733,23.2,93.945,93.853,0.2037952]
["bitfinex","SOLUSD",1645122379734,195.0,93.929,93.853,0.2037952]
["bitfinex","SOLUSD",1645122380133,106.0,93.927,93.853,0.2037952]
["bitfinex","SOLUSD",1645122380333,106.0,93.919,93.853,0.2037952]
["bitfinex","SOLUSD",1645122380734,106.0,93.917,93.853,0.2037952]
["bitfinex","SOLUSD",1645122380934,106.0,93.899,93.853,0.0037952]
["bitfinex","SOLUSD",1645122381134,106.0,93.899,93.75,28.7239]
["bitfinex","SOLUSD",1645122381135,108.0,93.898,93.799,72.07634168]
["bitfinex","SOLUSD",1645122381341,196.0,93.897,93.799,30.81671987]
["bitfinex","SOLUSD",1645122381540,196.0,93.897,93.799,23.05094611]
["bitfinex","SOLUSD",1645122381541,211.57729568,93.897,93.799,23.05094611]
["bitfinex","SOLUSD",1645122381735,200.08924,93.897,93.799,1.59678771]
["bitfinex","SOLUSD",1645122381938,200.08924,93.897,93.799,1.5958416]
["bitfinex","SOLUSD",1645122382133,15.9957,93.89,93.799,1.09678771]
["bitfinex","SOLUSD",1645122382335,111.327,93.889,93.799,1.09678771]
["bitfinex","SOLUSD",1645122382535,106.0,93.879,93.8,42.60945488]
["bitfinex","SOLUSD",1645122382734,12.73,93.88,93.8,42.60945488]
["bitfinex","SOLUSD",1645122382735,106.0,93.877,93.8,42.60945488]
["bitfinex","SOLUSD",1645122383334,5.328,93.878,93.8,42.60945488]
["bitfinex","SOLUSD",1645122383535,16.0008,93.87,93.8,42.60945488]
["bitfinex","SOLUSD",1645122383935,16.0008,93.87,93.799,1.09678771]
["bitfinex","SOLUSD",1645122384143,5.328,93.869,93.799,1.09678771]
["bitfinex","SOLUSD",1645122384936,5.328,93.869,93.8,49.18657522]
["bitfinex","SOLUSD",1645122385137,28.7241,93.87,93.8,49.18657522]
["bitfinex","SOLUSD",1645122385341,28.7241,93.87,93.8,1.09678771]
["bitfinex","SOLUSD",1645122385536,5.328,93.869,93.8,1.09678771]
["bitfinex","SOLUSD",1645122385737,5.328,93.879,93.8,1.09678771]
["bitfinex","SOLUSD",1645122386138,15.9983,93.85,93.8,1.09678771]
["bitfinex","SOLUSD",1645122386536,12.73,93.87,93.8,1.09678771]
["bitfinex","SOLUSD",1645122386740,12.73,93.86,93.8,1.09678771]
["bitfinex","SOLUSD",1645122387336,12.73,93.86,93.801,41.36143345]
["bitfinex","SOLUSD",1645122387741,29.0031,93.885,93.801,41.36143345]
["bitfinex","SOLUSD",1645122387939,12.73,93.88,93.801,41.36143345]
["bitfinex","SOLUSD",1645122388139,5.328,93.879,93.801,41.36143345]
["bitfinex","SOLUSD",1645122388739,106.0,93.878,93.8,2.09489549]
["bitfinex","SOLUSD",1645122388938,5.328,93.877,93.8,2.09489549]
["bitfinex","SOLUSD",1645122389138,5.328,93.879,93.8,2.09489549]
["bitfinex","SOLUSD",1645122389638,106.0,93.878,93.801,44.87340285]
["bitfinex","SOLUSD",1645122389838,15.9942,93.87,93.801,44.87340285]
["bitfinex","SOLUSD",1645122390040,28.7242,93.87,93.801,44.87340285]
["bitfinex","SOLUSD",1645122390439,5.328,93.869,93.801,46.96829834]
["bitfinex","SOLUSD",1645122391343,5.328,93.884,93.801,46.96829834]
["bitfinex","SOLUSD",1645122391745,106.0,93.883,93.801,46.96829834]
["bitfinex","SOLUSD",1645122391945,5.328,93.882,93.801,46.96829834]
["bitfinex","SOLUSD",1645122392143,106.0,93.881,93.801,46.96829834]
["bitfinex","SOLUSD",1645122392342,12.73,93.88,93.801,2.09489549]
["bitfinex","SOLUSD",1645122392566,106.0,93.879,93.801,2.09489549]
["bitfinex","SOLUSD",1645122392742,106.0,93.877,93.801,2.09489549]
["bitfinex","SOLUSD",1645122393343,106.0,93.877,93.802,39.63673489]
["bitfinex","SOLUSD",1645122393546,106.0,93.875,93.802,41.73163038]
["bitfinex","SOLUSD",1645122393945,106.0,93.873,93.802,41.73163038]
["bitfinex","SOLUSD",1645122394349,106.0,93.859,93.802,41.73163038]
["bitfinex","SOLUSD",1645122394655,106.0,93.859,93.802,2.09489549]
["bitfinex","SOLUSD",1645122394850,53.3321,93.87,93.802,2.09489549]
["bitfinex","SOLUSD",1645122394851,106.0,93.857,93.802,0.00489549]
["bitfinex","SOLUSD",1645122395245,2.52666602,93.856,93.802,0.00489549]
["bitfinex","SOLUSD",1645122395446,15.9976,93.85,93.802,0.00489549]
["bitfinex","SOLUSD",1645122396047,15.7946,93.864,93.802,0.00489549]
["bitfinex","SOLUSD",1645122396048,7.85566602,93.849,93.802,0.00489549]
["bitfinex","SOLUSD",1645122396249,2.52666602,93.849,93.802,0.00489549]
["bitfinex","SOLUSD",1645122396453,106.0,93.847,93.802,0.00489549]
["bitfinex","SOLUSD",1645122396653,106.0,93.839,93.802,0.00489549]
["bitfinex","SOLUSD",1645122396854,0.01510451,93.799,93.699,1.96395838]
["bitfinex","SOLUSD",1645122397655,16.0079,93.79,93.758,0.0061819]
["bitfinex","SOLUSD",1645122397856,16.0079,93.79,93.699,1.96395838]
["bitfinex","SOLUSD",1645122397857,108.0,93.789,93.699,1.96395838]
["bitfinex","SOLUSD",1645122398054,89.3,93.788,93.699,1.96395838]
["bitfinex","SOLUSD",1645122398454,110.09298823,93.788,93.699,1.96395838]
["bitfinex","SOLUSD",1645122398656,108.52666602,93.787,93.7,51.89892187]
["bitfinex","SOLUSD",1645122398853,106.0,93.779,93.7,51.89892187]
["bitfinex","SOLUSD",1645122399052,106.0,93.777,93.7,51.89892187]
["bitfinex","SOLUSD",1645122399253,5.333,93.778,93.7,51.89892187]
["bitfinex","SOLUSD",1645122399453,7.85966602,93.779,93.7,51.89892187]
["bitfinex","SOLUSD",1645122399655,2.52666602,93.776,93.699,1.96395838]
["bitfinex","SOLUSD",1645122399863,106.0,93.774,93.699,1.96395838]
["bitfinex","SOLUSD",1645122400073,106.0,93.749,93.699,1.96395838]
["bitfinex","SOLUSD",1645122400274,106.0,93.747,93.699,1.96395838]
["bitfinex","SOLUSD",1645122400677,5.333,93.746,93.7,43.94169891]
["bitfinex","SOLUSD",1645122400876,53.3922,93.76,93.7,43.94169891]
["bitfinex","SOLUSD",1645122401376,16.0183,93.74,93.699,1.96395838]
["bitfinex","SOLUSD",1645122401578,90.0,93.738,93.62,0.441565]
["bitfinex","SOLUSD",1645122401779,0.52,93.787,93.62,0.441565]
["bitfinex","SOLUSD",1645122401780,106.0,93.725,93.665,0.955856]
["bitfinex","SOLUSD",1645122401977,106.0,93.709,93.665,5.6e-05]
["bitfinex","SOLUSD",1645122402279,106.0,93.707,93.616,3.60565608]
["bitfinex","SOLUSD",1645122402481,106.0,93.699,93.616,0.9407388]
["bitfinex","SOLUSD",1645122402681,106.0,93.689,93.616,0.9407388]
["bitfinex","SOLUSD",1645122402883,106.0,93.679,93.616,0.9407388]
["bitfinex","SOLUSD",1645122403278,106.0,93.677,93.615,1.8814776]
["bitfinex","SOLUSD",1645122403480,16.0318,93.67,93.572,0.4361819]
["bitfinex","SOLUSD",1645122403677,111.339,93.669,93.597,0.0001]
["bitfinex","SOLUSD",1645122403881,106.0,93.669,93.597,0.0001]
["bitfinex","SOLUSD",1645122404077,0.52,93.666,93.597,0.0001]
["bitfinex","SOLUSD",1645122404277,106.0,93.664,93.597,0.0001]
["bitfinex","SOLUSD",1645122404479,196.0,93.614,93.49,3.163714]
["bitfinex","SOLUSD",1645122404680,196.0,93.597,93.49,3.163714]
["bitfinex","SOLUSD",1645122404879,106.0,93.595,93.512,2.19025472]
["bitfinex","SOLUSD",1645122405083,106.0,93.584,93.503,2.15722834]
["bitfinex","SOLUSD",1645122405480,106.0,93.584,93.36,7.0]
["bitfinex","SOLUSD",1645122405481,108.0,93.575,93.445,32.06670086]
["bitfinex","SOLUSD",1645122405681,0.02,93.566,93.445,25.06670086]
["bitfinex","SOLUSD",1645122405879,106.0,93.559,93.444,2.5676284]
["bitfinex","SOLUSD",1645122406279,106.0,93.557,93.444,2.5676284]
["bitfinex","SOLUSD",1645122406481,16.0557,93.55,93.363,0.27682214]
["bitfinex","SOLUSD",1645122406680,106.0,93.539,93.425,1.28e-05]
["bitfinex","SOLUSD",1645122406883,27.15250792,93.556,93.363,0.27682214]
["bitfinex","SOLUSD",1645122406884,8.54,93.53,93.373,48.67736487]
["bitfinex","SOLUSD",1645122407081,106.0,93.527,93.373,48.67736487]
["bitfinex","SOLUSD",1645122407281,110.08924,93.525,93.373,48.67736487]
["bitfinex","SOLUSD",1645122407481,197.0,93.523,93.363,4.47393602]
["bitfinex","SOLUSD",1645122407684,106.0,93.509,93.363,4.47393602]
["bitfinex","SOLUSD",1645122407885,92.0,93.409,93.309,0.27115468]
["bitfinex","SOLUSD",1645122408084,106.0,93.408,93.309,26.34206404]
["bitfinex","SOLUSD",1645122408486,106.44,93.406,93.31,19.86235269]
["bitfinex","SOLUSD",1645122408683,106.0,93.404,93.31,19.86235269]
["bitfinex","SOLUSD",1645122409083,106.0,93.402,93.31,0.34826363]
["bitfinex","SOLUSD",1645122409283,2.52666602,93.403,93.31,0.34826363]
["bitfinex","SOLUSD",1645122409284,0.44,93.396,93.31,0.34826363]
["bitfinex","SOLUSD",1645122409484,0.44,93.396,93.309,26.34206404]
["bitfinex","SOLUSD",1645122409485,16.085,93.39,93.309,13.19032767]
["bitfinex","SOLUSD",1645122409684,106.0,93.379,93.256,0.47429642]
["bitfinex","SOLUSD",1645122409884,4.08924,93.395,93.256,0.47429642]
["bitfinex","SOLUSD",1645122409885,106.0,93.377,93.256,5.54951074]
["bitfinex","SOLUSD",1645122410290,20.96509927,93.376,93.256,5.54951074]
["bitfinex","SOLUSD",1645122410483,16.09,93.37,93.256,5.54951074]
["bitfinex","SOLUSD",1645122411088,16.09,93.37,93.257,2.52666602]
["bitfinex","SOLUSD",1645122411285,16.09,93.37,93.256,5.54951074]
["bitfinex","SOLUSD",1645122411484,16.3003,93.411,93.257,2.52666602]
["bitfinex","SOLUSD",1645122411686,16.0829,93.4,93.257,2.52666602]
["bitfinex","SOLUSD",1645122411885,23.2124,93.455,93.28,0.5]
["bitfinex","SOLUSD",1645122412387,106.0,93.453,93.281,2.52666602]
["bitfinex","SOLUSD",1645122412585,16.0781,93.43,93.29,0.5]
["bitfinex","SOLUSD",1645122412788,43.40901005,93.429,93.281,5.07521432]
["bitfinex","SOLUSD",1645122412984,16.0781,93.43,93.281,5.07521432]
["bitfinex","SOLUSD",1645122413189,5.355,93.449,93.281,4.27060292]
["bitfinex","SOLUSD",1645122413486,106.0,93.475,93.33,0.5]
["bitfinex","SOLUSD",1645122413685,106.0,93.459,93.33,1.08352552]
["bitfinex","SOLUSD",1645122413886,15.8826,93.485,93.33,1.08352552]
["bitfinex","SOLUSD",1645122414086,5.353,93.519,93.34,0.5]
["bitfinex","SOLUSD",1645122414485,106.0,93.528,93.341,2.52666602]
["bitfinex","SOLUSD",1645122414687,8.54,93.56,93.341,2.52666602]
["bitfinex","SOLUSD",1645122414688,3.851,93.527,93.36,0.5]
["bitfinex","SOLUSD",1645122414891,0.44,93.436,93.342,11.98418058]
["bitfinex","SOLUSD",1645122415184,39.44531738,93.513,93.361,11.11101391]
["bitfinex","SOLUSD",1645122415389,52.50526787,93.434,93.361,11.11101391]
["bitfinex","SOLUSD",1645122415588,52.50526787,93.434,93.341,1.08352552]
["bitfinex","SOLUSD",1645122415789,106.0,93.432,93.361,1.08352552]
["bitfinex","SOLUSD",1645122415988,7.88066602,93.433,93.361,1.08352552]
["bitfinex","SOLUSD",1645122416190,10.91974139,93.433,93.361,1.08352552]
["bitfinex","SOLUSD",1645122416488,5.354,93.433,93.361,1.08352552]
["bitfinex","SOLUSD",1645122416689,5.353,93.469,93.361,1.08352552]
["bitfinex","SOLUSD",1645122416889,5.351,93.502,93.361,1.08352552]
["bitfinex","SOLUSD",1645122417089,72.4761,93.646,93.361,1.08352552]
["bitfinex","SOLUSD",1645122417090,5.351,93.51,93.361,1.08352552]
["bitfinex","SOLUSD",1645122417291,53.39957408,93.509,93.361,3.61019154]
["bitfinex","SOLUSD",1645122417791,20.3104581,93.508,93.361,3.61019154]
["bitfinex","SOLUSD",1645122417992,2.52666602,93.547,93.361,3.61019154]
["bitfinex","SOLUSD",1645122417993,5.349,93.569,93.39,0.5]
["bitfinex","SOLUSD",1645122418189,16.3782,93.644,93.39,0.5]
["bitfinex","SOLUSD",1645122418393,22.2805919,93.564,93.39,0.5]
["bitfinex","SOLUSD",1645122418690,44.55989673,93.562,93.391,21.13752114]
["bitfinex","SOLUSD",1645122419091,5.348,93.561,93.391,21.13752114]
["bitfinex","SOLUSD",1645122419295,44.55989673,93.562,93.4,0.5]
["bitfinex","SOLUSD",1645122419492,44.55989673,93.562,93.391,21.13752114]
["bitfinex","SOLUSD",1645122419692,22.27779088,93.564,93.41,0.5]
["bitfinex","SOLUSD",1645122419892,5.348,93.583,93.401,23.66418716]
["bitfinex","SOLUSD",1645122420096,4.46856619,93.563,93.41,2.52666602]
["bitfinex","SOLUSD",1645122420292,52.03634472,93.582,93.391,1.08352552]
["bitfinex","SOLUSD",1645122420499,5.348,93.562,93.391,1.08352552]
["bitfinex","SOLUSD",1645122420691,45.97778836,93.561,93.392,27.71329891]
["bitfinex","SOLUSD",1645122420894,92.10809803,93.561,93.392,22.36529891]
["bitfinex","SOLUSD",1645122421092,53.85245438,93.561,93.391,1.08352552]
["bitfinex","SOLUSD",1645122421493,51.32578836,93.561,93.393,2.52666602]
["bitfinex","SOLUSD",1645122421694,45.97778836,93.561,93.393,2.52666602]
["bitfinex","SOLUSD",1645122422002,45.97778836,93.561,93.394,27.71329891]
["bitfinex","SOLUSD",1645122422197,5.348,93.56,93.394,28.79682443]
["bitfinex","SOLUSD",1645122422394,5.348,93.56,93.395,22.36529891]
["bitfinex","SOLUSD",1645122422593,5.348,93.56,93.396,5.348]
["bitfinex","SOLUSD",1645122422796,5.348,93.56,93.395,7.87466602]
["bitfinex","SOLUSD",1645122423001,5.348,93.612,93.45,0.5]
["bitfinex","SOLUSD",1645122423199,5.348,93.629,93.451,5.345]
["bitfinex","SOLUSD",1645122423397,5.348,93.629,93.451,7.87166602]
["bitfinex","SOLUSD",1645122423596,2.52666602,93.628,93.43,18.56806602]
["bitfinex","SOLUSD",1645122423797,4.08924,93.627,93.43,2.52666602]
["bitfinex","SOLUSD",1645122423996,4.08924,93.627,93.399,115.8391]
["bitfinex","SOLUSD",1645122423997,4.08924,93.627,93.452,2.52666602]
["bitfinex","SOLUSD",1645122424197,5.346,93.626,93.452,2.52666602]
["bitfinex","SOLUSD",1645122424397,4.08924,93.625,93.415,5.345]
["bitfinex","SOLUSD",1645122424698,16.045,93.62,93.416,20.37796003]
["bitfinex","SOLUSD",1645122424900,5.346,93.619,93.43,0.5]
["bitfinex","SOLUSD",1645122425095,5.346,93.619,93.417,2.52666602]
["bitfinex","SOLUSD",1645122425303,5.346,93.619,93.42,0.5]
["bitfinex","SOLUSD",1645122425499,2.52666602,93.618,93.431,2.52666602]
["bitfinex","SOLUSD",1645122425696,16.0479,93.6,93.431,1.08352552]
["bitfinex","SOLUSD",1645122425903,106.0,93.597,93.431,1.08352552]
["bitfinex","SOLUSD",1645122426100,106.0,93.595,93.431,1.08352552]
["bitfinex","SOLUSD",1645122426399,2.52666602,93.596,93.431,1.08352552]
["bitfinex","SOLUSD",1645122426599,2.52666602,93.594,93.431,1.08352552]
["bitfinex","SOLUSD",1645122426802,108.52666602,93.594,93.431,1.08352552]
["bitfinex","SOLUSD",1645122427002,106.0,93.592,93.431,1.08352552]
["bitfinex","SOLUSD",1645122427199,106.0,93.59,93.431,1.08352552]
["bitfinex","SOLUSD",1645122427401,54.28204555,93.555,93.431,1.08352552]
["bitfinex","SOLUSD",1645122427600,160.28204555,93.555,93.431,1.08352552]
["bitfinex","SOLUSD",1645122428004,106.0,93.553,93.431,1.08352552]
["bitfinex","SOLUSD",1645122428201,106.0,93.551,93.431,1.08352552]
["bitfinex","SOLUSD",1645122428799,5.348,93.553,93.432,2.52666602]
["bitfinex","SOLUSD",1645122429002,5.348,93.55,93.432,2.52666602]
["bitfinex","SOLUSD",1645122429200,5.347,93.554,93.431,1.08352552]
["bitfinex","SOLUSD",1645122429401,5.348,93.549,93.431,1.08352552]
["bitfinex","SOLUSD",1645122429601,5.0,93.526,93.431,1.08352552]
["bitfinex","SOLUSD",1645122429804,43.84493254,93.515,93.431,1.08352552]
["bitfinex","SOLUSD",1645122430005,1.80395043,93.423,93.36,22.7589]
["bitfinex","SOLUSD",1645122430308,48.18523143,93.422,93.36,2.16705104]
["bitfinex","SOLUSD",1645122430506,1.80395043,93.423,93.36,2.16705104]
["bitfinex","SOLUSD",1645122432105,1.40551374,93.506,93.361,104.0]
["bitfinex","SOLUSD",1645122432307,1.40551374,93.514,93.361,125.39838317]
["bitfinex","SOLUSD",1645122432505,40.89548493,93.513,93.362,2.52666602]
["bitfinex","SOLUSD",1645122432708,106.0,93.512,93.362,21.39838317]
["bitfinex","SOLUSD",1645122432905,106.0,93.512,93.363,18.87171715]
["bitfinex","SOLUSD",1645122433405,2.52666602,93.511,93.362,2.16705104]
["bitfinex","SOLUSD",1645122433605,53.09442549,93.498,93.362,2.16705104]
["bitfinex","SOLUSD",1645122433837,1.40551374,93.493,93.362,2.16705104]
["bitfinex","SOLUSD",1645122434009,48.37928505,93.481,93.362,2.16705104]
["bitfinex","SOLUSD",1645122434406,48.37928505,93.481,93.363,21.39838317]
["bitfinex","SOLUSD",1645122434607,48.37928505,93.481,93.363,32.25044401]
["bitfinex","SOLUSD",1645122434809,48.37928505,93.481,93.363,2.16705104]
["bitfinex","SOLUSD",1645122435009,1.40551374,93.477,93.363,2.16705104]
["bitfinex","SOLUSD",1645122435208,1.40551374,93.474,93.363,2.16705104]
["bitfinex","SOLUSD",1645122435408,1.40551374,93.471,93.363,2.16705104]
["bitfinex","SOLUSD",1645122435812,1.40551374,93.468,93.363,2.16705104]
["bitfinex","SOLUSD",1645122436008,45.0241301,93.458,93.363,2.16705104]
["bitfinex","SOLUSD",1645122436209,1.40551374,93.449,93.363,2.16705104]
["bitfinex","SOLUSD",1645122436407,1.40551374,93.455,93.363,2.16705104]
["bitfinex","SOLUSD",1645122436607,5.352,93.454,93.363,2.16705104]
["bitfinex","SOLUSD",1645122436811,5.0,93.446,93.363,2.16705104]
["bitfinex","SOLUSD",1645122437012,1.40551374,93.446,93.363,2.16705104]
["bitfinex","SOLUSD",1645122437210,49.53768789,93.443,93.363,2.16705104]
["bitfinex","SOLUSD",1645122438207,106.0,93.442,93.363,2.16705104]
["bitfinex","SOLUSD",1645122438811,107.40551374,93.442,93.363,2.16705104]
["bitfinex","SOLUSD",1645122439014,1.40551374,93.439,93.363,2.16705104]
["bitfinex","SOLUSD",1645122439209,106.0,93.437,93.363,2.16705104]
["bitfinex","SOLUSD",1645122439610,106.0,93.435,93.363,2.16705104]
["bitfinex","SOLUSD",1645122440008,49.53768789,93.443,93.363,2.16705104]
["bitfinex","SOLUSD",1645122441014,1.40551374,93.465,93.363,2.16705104]
["bitfinex","SOLUSD",1645122441209,1.40551374,93.466,93.363,2.16705104]
["bitfinex","SOLUSD",1645122441409,1.40551374,93.469,93.363,2.16705104]
["bitfinex","SOLUSD",1645122441607,1.40551374,93.471,93.363,2.16705104]
["bitfinex","SOLUSD",1645122441809,138.9329,93.54,93.363,2.16705104]
["bitfinex","SOLUSD",1645122441810,1.40551374,93.467,93.363,2.16705104]
["bitfinex","SOLUSD",1645122442010,1.40551374,93.478,93.363,2.16705104]
["bitfinex","SOLUSD",1645122442211,1.40551374,93.477,93.363,2.16705104]
["bitfinex","SOLUSD",1645122442408,1.40551374,93.473,93.363,2.16705104]
["bitfinex","SOLUSD",1645122442609,46.23225052,93.462,93.363,2.16705104]
["bitfinex","SOLUSD",1645122442809,1.40551374,93.457,93.363,2.16705104]
["bitfinex","SOLUSD",1645122443012,1.40551374,93.453,93.363,2.16705104]
["bitfinex","SOLUSD",1645122443612,46.23225052,93.462,93.363,2.16705104]
["bitfinex","SOLUSD",1645122443811,1.40551374,93.455,93.363,2.16705104]
["bitfinex","SOLUSD",1645122444011,1.40551374,93.434,93.363,2.16705104]
["bitfinex","SOLUSD",1645122444311,6.08475511,93.459,93.363,2.16705104]
["bitfinex","SOLUSD",1645122444312,1.40551374,93.431,93.363,2.16705104]
["bitfinex","SOLUSD",1645122444509,1.40551374,93.444,93.363,2.16705104]
["bitfinex","SOLUSD",1645122444710,5.0,93.506,93.363,2.16705104]
["bitfinex","SOLUSD",1645122444711,1.40551374,93.45,93.363,2.16705104]
["bitfinex","SOLUSD",1645122445012,1.40551374,93.453,93.363,2.16705104]
["bitfinex","SOLUSD",1645122445212,1.40551374,93.463,93.363,2.16705104]
["bitfinex","SOLUSD",1645122445611,5.352,93.491,93.363,2.16705104]
["bitfinex","SOLUSD",1645122445612,1.40551374,93.47,93.363,2.16705104]
["bitfinex","SOLUSD",1645122445811,1.40551374,93.473,93.363,2.16705104]
["bitfinex","SOLUSD",1645122446317,1.40551374,93.46,93.363,2.16705104]
["bitfinex","SOLUSD",1645122446712,1.40551374,93.463,93.364,5.352]
["bitfinex","SOLUSD",1645122447013,1.40551374,93.472,93.364,2.16705104]
["bitfinex","SOLUSD",1645122447213,6.75751374,93.462,93.364,2.16705104]
["bitfinex","SOLUSD",1645122447416,1.40551374,93.454,93.364,2.16705104]
["bitfinex","SOLUSD",1645122447612,1.40551374,93.448,93.364,2.16705104]
["bitfinex","SOLUSD",1645122447813,45.40676608,93.461,93.364,2.16705104]
["bitfinex","SOLUSD",1645122448415,106.0,93.46,93.364,2.16705104]
["bitfinex","SOLUSD",1645122449018,108.0,93.459,93.34,16.0652]
["bitfinex","SOLUSD",1645122449220,1.40551374,93.423,93.325,2.10808718]
["bitfinex","SOLUSD",1645122451339,1.68477389,93.284,93.245,11.4368797]
["bitfinex","SOLUSD",1645122451736,1.68477389,93.284,93.245,0.95604596]
["bitfinex","SOLUSD",1645122452644,55.18018761,93.283,93.245,0.95604596]
["bitfinex","SOLUSD",1645122452841,106.0,93.282,93.245,0.95604596]
["bitfinex","SOLUSD",1645122453243,106.0,93.279,93.245,0.00604596]
["bitfinex","SOLUSD",1645122453642,196.0,93.277,93.244,0.00997692]
["bitfinex","SOLUSD",1645122453943,124.0,93.275,93.121,155.9713]
["bitfinex","SOLUSD",1645122454347,106.0,93.273,93.121,155.9713]
["bitfinex","SOLUSD",1645122454746,106.0,93.271,93.107,5.55758767]
["bitfinex","SOLUSD",1645122454946,5.0,93.266,93.156,9.27578522]
["bitfinex","SOLUSD",1645122455147,106.0,93.249,93.156,9.27578522]
["bitfinex","SOLUSD",1645122455346,106.0,93.247,93.156,9.27578522]
["bitfinex","SOLUSD",1645122455547,159.12,93.247,93.156,9.27578522]
["bitfinex","SOLUSD",1645122455746,106.0,93.245,93.156,9.27578522]
["bitfinex","SOLUSD",1645122456147,16.1065,93.24,93.156,9.27578522]
["bitfinex","SOLUSD",1645122456370,106.0,93.239,93.156,9.27578522]
["bitfinex","SOLUSD",1645122456576,5.0,93.236,93.051,11.14779743]
["bitfinex","SOLUSD",1645122456775,5.21757526,93.236,93.054,106.0]
["bitfinex","SOLUSD",1645122456981,106.0,93.234,93.022,8.07820007]
["bitfinex","SOLUSD",1645122457273,5.0,93.216,93.024,264.9218]
["bitfinex","SOLUSD",1645122457574,5.63550331,93.231,93.04,16.1145]
["bitfinex","SOLUSD",1645122457575,16.1153,93.2,93.04,16.1145]
["bitfinex","SOLUSD",1645122457775,41.18734569,93.199,93.025,125.41969625]
["bitfinex","SOLUSD",1645122457976,5.24711504,93.197,93.025,125.41969625]
["bitfinex","SOLUSD",1645122458176,110.27704299,93.195,93.025,125.41969625]
["bitfinex","SOLUSD",1645122458375,106.0,93.195,93.025,125.41969625]
["bitfinex","SOLUSD",1645122458574,106.0,93.193,93.025,125.41969625]
["bitfinex","SOLUSD",1645122458777,4.66581048,93.192,93.025,125.41969625]
["bitfinex","SOLUSD",1645122458976,106.0,93.191,93.025,125.41969625]
["bitfinex","SOLUSD",1645122459177,5.0625954,93.19,93.025,125.41969625]
["bitfinex","SOLUSD",1645122459379,106.0,93.179,93.03,16.1146]
["bitfinex","SOLUSD",1645122459576,4.61916405,93.178,93.03,16.1146]
["bitfinex","SOLUSD",1645122459775,106.0,93.205,93.03,16.1146]
["bitfinex","SOLUSD",1645122459975,4.33827053,93.177,93.03,16.1146]
["bitfinex","SOLUSD",1645122460178,5.82141093,93.176,93.03,16.1146]
["bitfinex","SOLUSD",1645122460379,5.48406372,93.174,93.03,16.1146]
["bitfinex","SOLUSD",1645122460576,106.0,93.169,93.03,16.1146]
["bitfinex","SOLUSD",1645122460783,4.34270652,93.168,93.03,16.1146]
["bitfinex","SOLUSD",1645122461179,4.34270652,93.168,93.03,21.6146]
["bitfinex","SOLUSD",1645122461380,4.34270652,93.168,93.03,16.1146]
["bitfinex","SOLUSD",1645122461581,4.34270652,93.168,93.03,21.6146]
["bitfinex","SOLUSD",1645122461787,4.3836838,93.167,93.05,21.1144]
["bitfinex","SOLUSD",1645122461980,16.1159,93.2,93.05,16.1144]
["bitfinex","SOLUSD",1645122462181,5.369,93.238,93.07,5.5]
["bitfinex","SOLUSD",1645122462380,53.7076,93.24,93.07,5.5]
["bitfinex","SOLUSD",1645122462381,0.007655,93.165,93.072,108.0]
["bitfinex","SOLUSD",1645122462584,106.0,93.23,93.11,5.5]
["bitfinex","SOLUSD",1645122462785,1.68477389,93.284,93.073,5.369]
["bitfinex","SOLUSD",1645122462786,5.369,93.28,93.12,5.5]
["bitfinex","SOLUSD",1645122462984,1.68477389,93.284,93.121,5.364]
["bitfinex","SOLUSD",1645122463183,1.68477389,93.284,93.14,5.5]
["bitfinex","SOLUSD",1645122463385,1.68477389,93.284,93.112,73.2284]
["bitfinex","SOLUSD",1645122463386,1.68477389,93.284,93.16,5.5]
["bitfinex","SOLUSD",1645122463784,1.68477389,93.284,93.17,5.5]
["bitfinex","SOLUSD",1645122463985,1.68477389,93.284,93.19,5.5]
["bitfinex","SOLUSD",1645122464291,1.68477389,93.284,93.191,5.4904091]
["bitfinex","SOLUSD",1645122464484,1.68477389,93.284,93.191,10.8524091]
["bitfinex","SOLUSD",1645122464683,5.362,93.37,93.191,5.362]
["bitfinex","SOLUSD",1645122464884,5.362,93.37,93.21,5.5]
["bitfinex","SOLUSD",1645122465084,22.26732389,93.375,93.21,22.56439734]
["bitfinex","SOLUSD",1645122465284,5.359,93.374,93.21,23.00999806]
["bitfinex","SOLUSD",1645122465488,47.21173704,93.373,93.211,4.10483472]
["bitfinex","SOLUSD",1645122465686,106.0,93.372,93.211,4.10483472]
["bitfinex","SOLUSD",1645122465884,47.21173704,93.373,93.211,4.10483472]
["bitfinex","SOLUSD",1645122465885,5.0,93.366,93.211,4.10483472]
["bitfinex","SOLUSD",1645122466088,105.0,93.37,93.211,4.10483472]
["bitfinex","SOLUSD",1645122466285,47.21173704,93.373,93.211,4.10483472]
["bitfinex","SOLUSD",1645122466286,16.0902,93.35,93.211,4.10483472]
["bitfinex","SOLUSD",1645122466486,105.0,93.347,93.211,4.10483472]
["bitfinex","SOLUSD",1645122467086,48.61206125,93.348,93.23,5.5]
["bitfinex","SOLUSD",1645122467285,1.40551374,93.418,93.23,5.5]
["bitfinex","SOLUSD",1645122467486,5.357,93.404,93.27,16.0781]
["bitfinex","SOLUSD",1645122467686,2.81138602,93.444,93.27,16.0781]
["bitfinex","SOLUSD",1645122467687,1.40551374,93.432,93.27,21.5781]
["bitfinex","SOLUSD",1645122467887,1.40551374,93.432,93.29,5.5]
["bitfinex","SOLUSD",1645122468086,106.0,93.434,93.28,5.5]
["bitfinex","SOLUSD",1645122468289,41.77817042,93.434,93.29,5.5]
["bitfinex","SOLUSD",1645122468488,41.77817042,93.434,93.29,0.5]
["bitfinex","SOLUSD",1645122468686,41.77817042,93.434,93.272,1.33772694]
["bitfinex","SOLUSD",1645122468687,11.13929816,93.454,93.32,16.0692]
["bitfinex","SOLUSD",1645122468885,22.26318932,93.443,93.33,0.5]
["bitfinex","SOLUSD",1645122469086,11.13929816,93.454,93.33,3.79]
["bitfinex","SOLUSD",1645122469285,1.40551374,93.49,93.33,3.79]
["bitfinex","SOLUSD",1645122469489,22.25860452,93.487,93.33,3.79]
["bitfinex","SOLUSD",1645122469686,55.36359316,93.486,93.331,4.10483472]
["bitfinex","SOLUSD",1645122470088,1.40551374,93.484,93.351,1.33772694]
["bitfinex","SOLUSD",1645122470288,5.352,93.485,93.351,1.33772694]
["bitfinex","SOLUSD",1645122470289,1.40551374,93.48,93.351,1.33772694]
["bitfinex","SOLUSD",1645122470686,1.40551374,93.475,93.351,1.33772694]
["bitfinex","SOLUSD",1645122470888,106.0,93.466,93.351,1.33772694]
["bitfinex","SOLUSD",1645122471488,53.73086213,93.467,93.351,1.33772694]
["bitfinex","SOLUSD",1645122472589,1.40551374,93.492,93.36,19.8932]
["bitfinex","SOLUSD",1645122472790,1.40551374,93.506,93.37,3.83]
["bitfinex","SOLUSD",1645122473088,1.40551374,93.516,93.38,3.83]
["bitfinex","SOLUSD",1645122473487,24.23851374,93.522,93.38,3.83]
["bitfinex","SOLUSD",1645122473688,24.23851374,93.522,93.39,19.8869]
["bitfinex","SOLUSD",1645122473689,22.833,93.522,93.39,19.8869]
["bitfinex","SOLUSD",1645122474291,22.25795734,93.511,93.39,19.8869]
["bitfinex","SOLUSD",1645122474490,22.25795734,93.511,93.4,3.33]
["bitfinex","SOLUSD",1645122474690,45.31363302,93.51,93.41,16.0524]
["bitfinex","SOLUSD",1645122475690,22.833,93.522,93.41,16.0524]
["bitfinex","SOLUSD",1645122476089,22.25137499,93.523,93.41,16.0524]
["bitfinex","SOLUSD",1645122476293,22.25137499,93.523,93.43,3.83]
["bitfinex","SOLUSD",1645122476492,22.25137499,93.523,93.45,16.0467]
["bitfinex","SOLUSD",1645122476694,22.25137499,93.523,93.451,4.10483472]
["bitfinex","SOLUSD",1645122476892,22.25137499,93.523,93.45,3.83]
["bitfinex","SOLUSD",1645122477096,1.40551374,93.584,93.431,71.0]
["bitfinex","SOLUSD",1645122477401,5.348,93.613,93.5,3.33]
["bitfinex","SOLUSD",1645122477595,1.40551374,93.638,93.49,3.83]
["bitfinex","SOLUSD",1645122477895,5.347,93.653,93.491,0.3522318]
["bitfinex","SOLUSD",1645122477896,49.86313123,93.634,93.491,0.3522318]
["bitfinex","SOLUSD",1645122478292,5.344,93.633,93.491,0.3522318]
["bitfinex","SOLUSD",1645122478926,49.86313123,93.634,93.491,0.3522318]
["bitfinex","SOLUSD",1645122479109,49.86313123,93.634,93.5,0.5]
["bitfinex","SOLUSD",1645122479412,49.86313123,93.634,93.492,11.65574279]
["bitfinex","SOLUSD",1645122479608,49.86313123,93.634,93.53,0.5]
["bitfinex","SOLUSD",1645122480109,49.86313123,93.634,93.501,6.62365718]
["bitfinex","SOLUSD",1645122480508,49.86313123,93.634,93.531,0.98549514]
["bitfinex","SOLUSD",1645122481810,5.53970764,93.702,93.55,16.0267]
["bitfinex","SOLUSD",1645122482010,22.24311953,93.699,93.55,16.0267]
["bitfinex","SOLUSD",1645122482210,22.24311953,93.699,93.55,28.9167]
["bitfinex","SOLUSD",1645122482830,52.92018498,93.698,93.551,0.3522318]
["bitfinex","SOLUSD",1645122483028,52.92018498,93.698,93.57,16.0237]
["bitfinex","SOLUSD",1645122483229,52.92018498,93.698,93.571,0.98549514]
["bitfinex","SOLUSD",1645122483431,22.24011287,93.697,93.571,0.98549514]
["bitfinex","SOLUSD",1645122483631,52.92018498,93.698,93.571,0.98549514]
["bitfinex","SOLUSD",1645122483829,52.92018498,93.698,93.58,0.44]
["bitfinex","SOLUSD",1645122484036,22.23989612,93.696,93.59,16.0199]
["bitfinex","SOLUSD",1645122484231,52.92018498,93.698,93.591,0.3522318]
["bitfinex","SOLUSD",1645122484432,6.74451374,93.766,93.6,0.44]
["bitfinex","SOLUSD",1645122484634,22.23555233,93.759,93.62,0.44]
["bitfinex","SOLUSD",1645122484834,1.40551374,93.78,93.63,0.44]
["bitfinex","SOLUSD",1645122485037,1.40551374,93.794,93.63,0.44]
["bitfinex","SOLUSD",1645122485233,22.23346254,93.797,93.67,16.0071]
["bitfinex","SOLUSD",1645122485437,55.27035094,93.796,93.671,0.3522318]
["bitfinex","SOLUSD",1645122485634,0.56598748,93.807,93.72,0.44]
["bitfinex","SOLUSD",1645122485935,1.40551374,93.842,93.73,12.89]
["bitfinex","SOLUSD",1645122486145,1.40551374,93.842,93.74,12.89]
["bitfinex","SOLUSD",1645122486338,1.40551374,93.849,93.74,12.89]
["bitfinex","SOLUSD",1645122486555,1.40551374,93.848,93.74,12.89]
["bitfinex","SOLUSD",1645122486849,46.20541812,93.852,93.751,1.33168842]
["bitfinex","SOLUSD",1645122487050,46.20541812,93.852,93.76,12.89]
["bitfinex","SOLUSD",1645122487248,47.5529608,93.852,93.76,12.89]
["bitfinex","SOLUSD",1645122487450,2.36708504,93.852,93.761,26.95840476]
["bitfinex","SOLUSD",1645122488254,2.36708504,93.852,93.76,12.89]
["bitfinex","SOLUSD",1645122488448,51.76991771,93.851,93.77,15.9866]
["bitfinex","SOLUSD",1645122489054,51.76991771,93.851,93.735,18.03032658]
["bitfinex","SOLUSD",1645122489253,51.76991771,93.851,93.71,12.89]
["bitfinex","SOLUSD",1645122489458,54.13700275,93.851,93.7,53.3154]
["bitfinex","SOLUSD",1645122489661,5.331,93.85,93.69,15.9998]
["bitfinex","SOLUSD",1645122489856,5.331,93.85,93.66,2.49]
["bitfinex","SOLUSD",1645122489857,18.221,93.85,93.66,2.49]
["bitfinex","SOLUSD",1645122490059,18.221,93.85,93.691,1.21920366]
["bitfinex","SOLUSD",1645122490060,5.5,93.847,93.691,1.21920366]
["bitfinex","SOLUSD",1645122490261,5.332,93.846,93.691,1.21920366]
["bitfinex","SOLUSD",1645122490458,106.0,93.845,93.691,1.21920366]
["bitfinex","SOLUSD",1645122490656,44.5902139,93.829,93.691,1.21920366]
["bitfinex","SOLUSD",1645122490860,12.89,93.82,93.691,1.21920366]
["bitfinex","SOLUSD",1645122491258,5.333,93.819,93.691,1.21920366]
["bitfinex","SOLUSD",1645122491459,7.26581824,93.819,93.691,1.21920366]
["bitfinex","SOLUSD",1645122491660,7.26581824,93.819,93.65,12.89]
["bitfinex","SOLUSD",1645122491961,5.0,93.807,93.643,24.93]
["bitfinex","SOLUSD",1645122492158,12.89,93.8,93.62,16.0117]
["bitfinex","SOLUSD",1645122492358,5.5,93.797,93.62,16.0117]
["bitfinex","SOLUSD",1645122492558,54.03241523,93.796,93.621,1.02262544]
["bitfinex","SOLUSD",1645122493357,5.5,93.767,93.621,1.02262544]
["bitfinex","SOLUSD",1645122493558,106.0,93.759,93.621,1.02262544]
["bitfinex","SOLUSD",1645122493758,106.0,93.756,93.621,1.02262544]
["bitfinex","SOLUSD",1645122494198,106.0,93.756,93.585,12.37586439]
["bitfinex","SOLUSD",1645122494388,5.337,93.755,93.585,12.37586439]
["bitfinex","SOLUSD",1645122494588,12.89,93.74,93.585,12.37586439]
["bitfinex","SOLUSD",1645122494890,12.89,93.74,93.586,5.337]
["bitfinex","SOLUSD",1645122495088,5.338,93.739,93.585,12.37586439]
["bitfinex","SOLUSD",1645122495291,5.5,93.737,93.584,1.01182796]
["bitfinex","SOLUSD",1645122495490,5.338,93.736,93.584,1.01182796]
["bitfinex","SOLUSD",1645122495691,5.5,93.727,93.584,1.01182796]
["bitfinex","SOLUSD",1645122495889,12.89,93.72,93.562,79.1807]
["bitfinex","SOLUSD",1645122496088,5.339,93.719,93.562,79.1807]
["bitfinex","SOLUSD",1645122496499,6.57568368,93.719,93.562,79.1807]
["bitfinex","SOLUSD",1645122496689,112.57568368,93.719,93.562,79.1807]
["bitfinex","SOLUSD",1645122496889,44.70853154,93.718,93.563,1.06086059]
["bitfinex","SOLUSD",1645122497088,5.339,93.717,93.563,12.57005831]
["bitfinex","SOLUSD",1645122497490,6.57568368,93.717,93.563,12.57005831]
["bitfinex","SOLUSD",1645122497690,6.57568368,93.717,93.564,11.50919772]
["bitfinex","SOLUSD",1645122498092,6.57568368,93.717,93.564,29.3971743]
["bitfinex","SOLUSD",1645122498292,6.57568368,93.717,93.565,17.88797658]
["bitfinex","SOLUSD",1645122498492,1.23668368,93.717,93.566,106.0]
["bitfinex","SOLUSD",1645122498697,1.23668368,93.717,93.59,2.49]
["bitfinex","SOLUSD",1645122498893,1.23668368,93.717,93.61,16.0166]
["bitfinex","SOLUSD",1645122499293,1.23668368,93.717,93.611,11.50919772]
["bitfinex","SOLUSD",1645122499498,1.23668368,93.717,93.612,5.338]
["bitfinex","SOLUSD",1645122499895,1.23668368,93.717,93.613,11.50919772]
["bitfinex","SOLUSD",1645122500896,1.23668368,93.717,93.613,117.50919772]
["bitfinex","SOLUSD",1645122501094,1.23668368,93.717,93.631,106.0]
["bitfinex","SOLUSD",1645122501297,8.368e-05,93.717,93.64,2.49]
["bitfinex","SOLUSD",1645122501499,0.25456956,93.807,93.66,2.49]
["bitfinex","SOLUSD",1645122501700,0.25456956,93.807,93.71,2.49]
["bitfinex","SOLUSD",1645122502000,0.25456956,93.807,93.73,15.9973]
["bitfinex","SOLUSD",1645122502297,0.25456956,93.807,93.73,28.8873]
["bitfinex","SOLUSD",1645122502497,3.456e-05,93.808,93.732,106.0]
["bitfinex","SOLUSD",1645122502699,1.40551374,93.874,93.75,2.49]
["bitfinex","SOLUSD",1645122502897,52.62651722,93.873,93.761,106.0]
["bitfinex","SOLUSD",1645122503098,52.62651722,93.873,93.76,12.89]
["bitfinex","SOLUSD",1645122503296,52.62651722,93.873,93.77,15.9894]
["bitfinex","SOLUSD",1645122503497,1.40551374,93.87,93.728,11.50919772]
["bitfinex","SOLUSD",1645122503698,12.89,93.86,93.728,11.50919772]
["bitfinex","SOLUSD",1645122503898,12.89,93.86,93.68,12.89]
["bitfinex","SOLUSD",1645122504097,42.04588143,93.858,93.677,11.50919772]
["bitfinex","SOLUSD",1645122504299,43.87608221,93.858,93.681,11.50919772]
["bitfinex","SOLUSD",1645122504504,5.332,93.857,93.681,11.50919772]
["bitfinex","SOLUSD",1645122504699,5.332,93.857,93.682,106.0]
["bitfinex","SOLUSD",1645122505100,5.332,93.857,93.68,12.89]
["bitfinex","SOLUSD",1645122505101,106.0,93.856,93.683,11.50919772]
["bitfinex","SOLUSD",1645122505300,5.5,93.847,93.69,16.0016]
["bitfinex","SOLUSD",1645122505500,106.0,93.836,93.69,16.0016]
["bitfinex","SOLUSD",1645122505702,44.98596067,93.835,93.69,16.0016]
["bitfinex","SOLUSD",1645122506099,39.65396067,93.835,93.691,5.332]
["bitfinex","SOLUSD",1645122506302,39.65396067,93.835,93.692,106.0]
["bitfinex","SOLUSD",1645122506500,39.65396067,93.835,93.694,106.0]
["bitfinex","SOLUSD",1645122506702,41.10652155,93.835,93.694,106.0]
["bitfinex","SOLUSD",1645122506902,1.45256088,93.835,93.694,106.0]
["bitfinex","SOLUSD",1645122507100,1.45256088,93.835,93.69,12.89]
["bitfinex","SOLUSD",1645122507101,1.45256088,93.835,93.75,2.49]
["bitfinex","SOLUSD",1645122507302,1.45256088,93.835,93.74,12.89]
["bitfinex","SOLUSD",1645122507601,1.45256088,93.835,93.696,5.331]
["bitfinex","SOLUSD",1645122507802,1.45256088,93.835,93.695,14.03586374]
["bitfinex","SOLUSD",1645122508002,48.5632374,93.834,93.697,11.50919772]
["bitfinex","SOLUSD",1645122508208,48.5632374,93.834,93.71,12.89]
["bitfinex","SOLUSD",1645122508503,50.01579828,93.834,93.72,53.3184]
["bitfinex","SOLUSD",1645122508904,50.01579828,93.834,93.72,72.41718346]
["bitfinex","SOLUSD",1645122509106,50.01579828,93.834,93.721,21.42575372]
["bitfinex","SOLUSD",1645122509107,1.45256088,93.834,93.721,21.42575372]
["bitfinex","SOLUSD",1645122509304,1.45256088,93.834,93.76,15.9899]
["bitfinex","SOLUSD",1645122509705,1.45256088,93.834,93.761,14.03586374]
["bitfinex","SOLUSD",1645122509907,2.64212332,93.853,93.763,82.0]
["bitfinex","SOLUSD",1645122510111,2.64212332,93.853,93.79,2.49]
["bitfinex","SOLUSD",1645122510304,1.3346965,93.929,93.801,106.0]
["bitfinex","SOLUSD",1645122510305,1.54767214,93.885,93.801,106.0]
["bitfinex","SOLUSD",1645122510505,1.54767214,93.885,93.8,28.8701]
["bitfinex","SOLUSD",1645122510906,1.54767214,93.885,93.802,2.52666602]
["bitfinex","SOLUSD",1645122511308,53.27204159,93.884,93.803,12.15919772]
["bitfinex","SOLUSD",1645122511506,53.27204159,93.884,93.803,118.15919772]
["bitfinex","SOLUSD",1645122511711,1.54767214,93.885,93.803,118.15919772]
["bitfinex","SOLUSD",1645122511908,1.54767214,93.885,93.81,53.2684]
["bitfinex","SOLUSD",1645122512106,1.54767214,93.885,93.82,12.89]
["bitfinex","SOLUSD",1645122512807,1.54767214,93.885,93.81,65.42759772]
["bitfinex","SOLUSD",1645122513006,1.54767214,93.885,93.811,106.0]
["bitfinex","SOLUSD",1645122513211,1.54767214,93.885,93.81,65.42759772]
["bitfinex","SOLUSD",1645122513412,1.54767214,93.885,93.82,15.9837]
["bitfinex","SOLUSD",1645122513809,45.26065448,93.884,93.79,12.89]
["bitfinex","SOLUSD",1645122514108,45.26065448,93.884,93.742,5.327]
["bitfinex","SOLUSD",1645122514308,45.26065448,93.884,93.72,12.89]
["bitfinex","SOLUSD",1645122514309,1.40551374,93.877,93.71,12.89]
["bitfinex","SOLUSD",1645122514508,1.40551374,93.869,93.73,15.9991]
["bitfinex","SOLUSD",1645122514708,12.89,93.88,93.73,15.9991]
["bitfinex","SOLUSD",1645122514709,45.26593611,93.868,93.73,15.9991]
["bitfinex","SOLUSD",1645122514909,43.86042237,93.868,93.73,15.9991]
["bitfinex","SOLUSD",1645122515108,43.86042237,93.868,93.73,35.09788346]
["bitfinex","SOLUSD",1645122515307,43.86042237,93.868,93.731,21.42575372]
["bitfinex","SOLUSD",1645122515507,43.86042237,93.868,93.77,15.9917]
["bitfinex","SOLUSD",1645122516113,43.86042237,93.868,93.732,19.09878346]
["bitfinex","SOLUSD",1645122516308,43.86042237,93.868,93.73,12.89]
["bitfinex","SOLUSD",1645122516509,43.86042237,93.868,93.74,2.49]
["bitfinex","SOLUSD",1645122516710,43.86042237,93.868,93.741,5.33]
["bitfinex","SOLUSD",1645122517011,43.86042237,93.868,93.77,15.9926]
["bitfinex","SOLUSD",1645122517411,43.86042237,93.868,93.74,53.3087]
["bitfinex","SOLUSD",1645122517612,106.0,93.867,93.74,53.3087]
["bitfinex","SOLUSD",1645122517813,106.0,93.867,93.72,12.89]
["bitfinex","SOLUSD",1645122518011,106.0,93.867,93.661,4.42495667]
["bitfinex","SOLUSD",1645122518012,106.0,93.865,93.71,66.2165]
["bitfinex","SOLUSD",1645122518215,1.40551374,93.855,93.684,18.2490877]
["bitfinex","SOLUSD",1645122518414,106.0,93.853,93.681,106.0]
["bitfinex","SOLUSD",1645122518612,106.0,93.839,93.673,22.5674]
["bitfinex","SOLUSD",1645122518812,1.40551374,93.836,93.673,22.5674]
["bitfinex","SOLUSD",1645122519015,1.40551374,93.827,93.673,22.5674]
["bitfinex","SOLUSD",1645122519212,1.40551374,93.827,93.68,16.008]
["bitfinex","SOLUSD",1645122519213,106.0,93.819,93.68,16.008]
["bitfinex","SOLUSD",1645122519413,106.0,93.817,93.68,16.008]
["bitfinex","SOLUSD",1645122520213,53.57919325,93.818,93.681,2.52666602]
["bitfinex","SOLUSD",1645122520414,53.57919325,93.818,93.71,16.0023]
["bitfinex","SOLUSD",1645122520817,53.57919325,93.818,93.71,122.0023]
["bitfinex","SOLUSD",1645122521016,53.57919325,93.818,93.711,2.52666602]
["bitfinex","SOLUSD",1645122521217,53.57919325,93.818,93.713,106.0]
["bitfinex","SOLUSD",1645122521418,53.57919325,93.818,93.7,106.0]
["bitfinex","SOLUSD",1645122521615,53.57919325,93.818,93.69,37.32078346]
["bitfinex","SOLUSD",1645122521815,53.57919325,93.818,93.69,18.222]
["bitfinex","SOLUSD",1645122522015,53.57919325,93.818,93.69,12.89]
["bitfinex","SOLUSD",1645122522415,53.57919325,93.818,93.691,106.0]
["bitfinex","SOLUSD",1645122523216,106.0,93.817,93.69,12.89]
["bitfinex","SOLUSD",1645122523420,106.0,93.817,93.71,16.0021]
["bitfinex","SOLUSD",1645122524620,106.0,93.817,93.69,16.007]
["bitfinex","SOLUSD",1645122525925,106.0,93.817,93.691,106.0]
["bitfinex","SOLUSD",1645122526121,106.0,93.817,93.71,16.003]
["bitfinex","SOLUSD",1645122526522,53.57919325,93.818,93.71,122.003]
["bitfinex","SOLUSD",1645122526825,53.57919325,93.818,93.712,106.0]
["bitfinex","SOLUSD",1645122527222,53.57919325,93.818,93.713,2.52666602]
["bitfinex","SOLUSD",1645122528321,53.57919325,93.818,93.74,15.9963]
["bitfinex","SOLUSD",1645122529525,53.57919325,93.818,93.72,16.0022]
["bitfinex","SOLUSD",1645122529926,1.40551374,93.812,93.69,12.89]
["bitfinex","SOLUSD",1645122530226,1.40551374,93.808,93.67,12.89]
["bitfinex","SOLUSD",1645122530430,49.07264151,93.802,93.674,106.0]
["bitfinex","SOLUSD",1645122530624,50.47815525,93.802,93.691,108.52666602]
["bitfinex","SOLUSD",1645122530828,49.07264151,93.802,93.701,106.0]
["bitfinex","SOLUSD",1645122531028,49.07264151,93.802,93.681,5.333]
["bitfinex","SOLUSD",1645122531228,1.40551374,93.801,93.68,118.89]
["bitfinex","SOLUSD",1645122531624,49.07264151,93.802,93.68,118.89]
["bitfinex","SOLUSD",1645122531825,1.40551374,93.811,93.68,118.89]
["bitfinex","SOLUSD",1645122532027,1.40551374,93.821,93.72,122.0025]
["bitfinex","SOLUSD",1645122532226,1.40551374,93.823,93.72,134.8925]
["bitfinex","SOLUSD",1645122532427,1.40551374,93.826,93.72,28.8925]
["bitfinex","SOLUSD",1645122532627,1.40551374,93.814,93.72,28.8925]
["bitfinex","SOLUSD",1645122532832,44.43819236,93.813,93.72,16.0025]
["bitfinex","SOLUSD",1645122533031,44.43819236,93.813,93.66,2.49]
["bitfinex","SOLUSD",1645122533032,44.43819236,93.813,93.7,16.0067]
["bitfinex","SOLUSD",1645122533230,1.40551374,93.803,93.7,16.0067]
["bitfinex","SOLUSD",1645122533429,1.40551374,93.799,93.7,16.0067]
["bitfinex","SOLUSD",1645122533632,54.40652541,93.798,93.7,16.0067]
["bitfinex","SOLUSD",1645122533830,106.0,93.797,93.7,16.0067]
["bitfinex","SOLUSD",1645122534429,54.40652541,93.798,93.7,16.0067]
["bitfinex","SOLUSD",1645122535229,54.40652541,93.798,93.701,106.0]
["bitfinex","SOLUSD",1645122535434,54.40652541,93.798,93.72,122.0027]
["bitfinex","SOLUSD",1645122535632,54.40652541,93.798,93.72,16.0027]
["bitfinex","SOLUSD",1645122536733,54.40652541,93.798,93.72,122.0027]
["bitfinex","SOLUSD",1645122537832,16.0008,93.85,93.72,122.0027]
["bitfinex","SOLUSD",1645122537833,1.40551374,93.824,93.721,2.52666602]
["bitfinex","SOLUSD",1645122538033,1.40551374,93.831,93.75,121.9958]
["bitfinex","SOLUSD",1645122538434,1.40551374,93.842,93.75,121.9958]
["bitfinex","SOLUSD",1645122538635,43.1381173,93.841,93.751,2.52666602]
["bitfinex","SOLUSD",1645122538838,43.1381173,93.841,93.76,53.3044]
["bitfinex","SOLUSD",1645122540336,43.1381173,93.841,93.77,15.9914]
["bitfinex","SOLUSD",1645122540937,1.40551374,93.85,93.77,15.9914]
["bitfinex","SOLUSD",1645122541138,1.40551374,93.85,93.771,108.52666602]
["bitfinex","SOLUSD",1645122541339,1.40551374,93.857,93.771,108.52666602]
["bitfinex","SOLUSD",1645122541540,1.40551374,93.857,93.76,12.89]
["bitfinex","SOLUSD",1645122541541,1.40551374,93.868,93.791,106.0]
["bitfinex","SOLUSD",1645122541738,1.40551374,93.88,93.791,106.0]
["bitfinex","SOLUSD",1645122541937,39.90157906,93.879,93.793,106.0]
["bitfinex","SOLUSD",1645122542137,0.2,93.811,93.793,106.0]
["bitfinex","SOLUSD",1645122542336,0.2,93.811,93.794,2.52666602]
["bitfinex","SOLUSD",1645122542536,1.40551374,93.877,93.794,2.52666602]
["bitfinex","SOLUSD",1645122542757,1.40551374,93.876,93.794,2.52666602]
["bitfinex","SOLUSD",1645122542959,39.90157906,93.879,93.81,15.9839]
["bitfinex","SOLUSD",1645122543360,1.40551374,93.868,93.81,15.9839]
["bitfinex","SOLUSD",1645122543560,1.40551374,93.867,93.81,15.9839]
["bitfinex","SOLUSD",1645122543962,1.40551374,93.864,93.81,15.9839]
["bitfinex","SOLUSD",1645122544160,48.64462435,93.863,93.81,15.9839]
["bitfinex","SOLUSD",1645122544960,48.64462435,93.863,93.79,15.9919]
["bitfinex","SOLUSD",1645122545461,1.40551374,93.857,93.74,12.89]
["bitfinex","SOLUSD",1645122545663,1.40551374,93.858,93.74,12.89]
["bitfinex","SOLUSD",1645122546062,1.40551374,93.858,93.741,106.0]
["bitfinex","SOLUSD",1645122546262,1.40551374,93.859,93.741,106.0]
["bitfinex","SOLUSD",1645122546464,1.40551374,93.859,93.74,12.89]
["bitfinex","SOLUSD",1645122546465,1.40551374,93.855,93.77,15.9955]
["bitfinex","SOLUSD",1645122546663,1.40551374,93.855,93.731,2.52666602]
["bitfinex","SOLUSD",1645122546664,1.40551374,93.855,93.73,12.89]
["bitfinex","SOLUSD",1645122546866,44.34022281,93.844,93.72,12.89]
["bitfinex","SOLUSD",1645122547064,44.34022281,93.844,93.73,2.49]
["bitfinex","SOLUSD",1645122547364,44.34022281,93.844,93.741,106.0]
["bitfinex","SOLUSD",1645122547766,1.40551374,93.859,93.751,106.0]
["bitfinex","SOLUSD",1645122547966,1.40551374,93.866,93.751,106.0]
["bitfinex","SOLUSD",1645122548165,1.40551374,93.865,93.751,106.0]
["bitfinex","SOLUSD",1645122548365,1.40551374,93.865,93.752,2.52666602]
["bitfinex","SOLUSD",1645122548565,1.40551374,93.866,93.752,2.52666602]
["bitfinex","SOLUSD",1645122548769,1.40551374,93.872,93.781,106.0]
["bitfinex","SOLUSD",1645122548973,1.40551374,93.888,93.791,106.0]
["bitfinex","SOLUSD",1645122549165,1.40551374,93.901,93.801,106.0]
["bitfinex","SOLUSD",1645122549569,1.40551374,93.901,93.8,12.89]
["bitfinex","SOLUSD",1645122549767,112.05912967,93.915,93.83,15.9835]
["bitfinex","SOLUSD",1645122549768,38.96885019,93.896,93.83,15.9835]
["bitfinex","SOLUSD",1645122550069,1.40551374,93.886,93.8,53.2941]
["bitfinex","SOLUSD",1645122550270,1.40551374,93.884,93.8,53.2941]
["bitfinex","SOLUSD",1645122550869,1.40551374,93.881,93.78,53.3048]
["bitfinex","SOLUSD",1645122551069,45.49963672,93.88,93.78,53.3048]
["bitfinex","SOLUSD",1645122551272,1.40551374,93.879,93.769,2.52666602]
["bitfinex","SOLUSD",1645122551476,45.49963672,93.88,93.781,2.52666602]
["bitfinex","SOLUSD",1645122551872,45.49963672,93.88,93.781,108.52666602]
["bitfinex","SOLUSD",1645122552272,45.49963672,93.88,93.782,2.52666602]
["bitfinex","SOLUSD",1645122552471,1.40551374,93.891,93.8,121.9915]
["bitfinex","SOLUSD",1645122552672,1.40551374,93.898,93.8,134.8815]
["bitfinex","SOLUSD",1645122552875,1.40551374,93.898,93.801,2.52666602]
["bitfinex","SOLUSD",1645122553075,1.40551374,93.901,93.801,2.52666602]
["bitfinex","SOLUSD",1645122553274,1.40551374,93.907,93.801,2.52666602]
["bitfinex","SOLUSD",1645122553476,42.28591929,93.906,93.801,2.52666602]
["bitfinex","SOLUSD",1645122553675,1.40551374,93.906,93.831,106.0]
["bitfinex","SOLUSD",1645122553876,24.038,93.916,93.82,118.89]
["bitfinex","SOLUSD",1645122554078,1.40551374,93.921,93.832,2.52666602]
["bitfinex","SOLUSD",1645122554275,1.40551374,93.919,93.832,2.52666602]
["bitfinex","SOLUSD",1645122554676,1.40551374,93.92,93.832,2.52666602]
["bitfinex","SOLUSD",1645122554875,39.99930401,93.925,93.832,2.52666602]
["bitfinex","SOLUSD",1645122555076,39.99930401,93.925,93.85,15.9798]
["bitfinex","SOLUSD",1645122555277,43.31873465,93.925,93.85,15.9798]
["bitfinex","SOLUSD",1645122556781,106.0,93.924,93.832,2.52666602]
["bitfinex","SOLUSD",1645122556978,106.0,93.924,93.83,15.9857]
["bitfinex","SOLUSD",1645122556979,1.40551374,93.919,93.83,15.9857]
["bitfinex","SOLUSD",1645122557179,1.40551374,93.918,93.83,15.9857]
["bitfinex","SOLUSD",1645122557381,1.40551374,93.92,93.83,15.9857]
["bitfinex","SOLUSD",1645122557581,1.40551374,93.918,93.83,15.9857]
["bitfinex","SOLUSD",1645122558085,2.87998404,93.918,93.831,2.52666602]
["bitfinex","SOLUSD",1645122558280,2.87998404,93.918,93.85,15.9824]
["bitfinex","SOLUSD",1645122558479,2.87998404,93.918,93.82,53.2809]
["bitfinex","SOLUSD",1645122558679,1.40551374,93.917,93.831,6.0]
["bitfinex","SOLUSD",1645122559083,4.28549778,93.917,93.831,6.0]
["bitfinex","SOLUSD",1645122559283,2.87998404,93.917,93.831,6.0]
["bitfinex","SOLUSD",1645122559481,2.87998404,93.917,93.84,15.9836]
["bitfinex","SOLUSD",1645122560685,2.87998404,93.917,93.841,2.52666602]
["bitfinex","SOLUSD",1645122560884,2.87998404,93.917,93.86,15.9782]
["bitfinex","SOLUSD",1645122561084,2.87998404,93.917,93.86,121.9782]
["bitfinex","SOLUSD",1645122561283,0.05474078,93.917,93.86,134.8682]
["bitfinex","SOLUSD",1645122561483,0.05474078,93.917,93.861,2.52666602]
["bitfinex","SOLUSD",1645122561789,0.4361819,93.944,93.865,106.0]
["bitfinex","SOLUSD",1645122561985,0.4361819,93.944,93.867,106.0]
["bitfinex","SOLUSD",1645122562185,0.4361819,93.944,93.881,106.0]
["bitfinex","SOLUSD",1645122562385,0.4361819,93.944,93.891,106.0]
["bitfinex","SOLUSD",1645122562789,0.4361819,93.944,93.892,2.52666602]
["bitfinex","SOLUSD",1645122562989,0.4361819,93.944,93.86,12.89]
["bitfinex","SOLUSD",1645122563187,0.4361819,93.944,93.831,6.0]
["bitfinex","SOLUSD",1645122563588,0.4361819,93.944,93.86,15.9802]
["bitfinex","SOLUSD",1645122564390,0.4361819,93.944,93.86,121.9802]
["bitfinex","SOLUSD",1645122564990,1.40551374,93.943,93.86,15.9802]
["bitfinex","SOLUSD",1645122565199,42.73014918,93.942,93.86,15.9802]
["bitfinex","SOLUSD",1645122566688,1.40551374,93.938,93.86,15.9802]
["bitfinex","SOLUSD",1645122566891,1.40551374,93.927,93.86,15.9802]
["bitfinex","SOLUSD",1645122567088,1.40551374,93.938,93.86,15.9802]
["bitfinex","SOLUSD",1645122567289,42.73014918,93.942,93.86,15.9802]
["bitfinex","SOLUSD",1645122567490,1.40551374,93.935,93.86,15.9802]
["bitfinex","SOLUSD",1645122567795,1.40551374,93.934,93.86,15.9802]
["bitfinex","SOLUSD",1645122567990,1.40551374,93.935,93.86,15.9802]
["bitfinex","SOLUSD",1645122568192,1.40551374,93.93,93.86,15.9802]
["bitfinex","SOLUSD",1645122568590,1.40551374,93.929,93.86,15.9802]
["bitfinex","SOLUSD",1645122568791,1.40551374,93.926,93.86,15.9802]
["bitfinex","SOLUSD",1645122569018,0.4361819,93.944,93.86,15.9802]
["bitfinex","SOLUSD",1645122569019,50.60112866,93.925,93.86,15.9802]
["bitfinex","SOLUSD",1645122569221,49.19561492,93.925,93.86,15.9802]
["bitfinex","SOLUSD",1645122569422,155.19561492,93.925,93.84,15.9836]
["bitfinex","SOLUSD",1645122569624,155.19561492,93.925,93.831,6.0]
["bitfinex","SOLUSD",1645122569625,1.40551374,93.914,93.831,6.0]
["bitfinex","SOLUSD",1645122570016,1.40551374,93.879,93.831,6.0]
["bitfinex","SOLUSD",1645122570216,8.58171972,93.827,93.744,5.5272545]
["bitfinex","SOLUSD",1645122570418,8.58171972,93.827,93.727,73.6858]
["bitfinex","SOLUSD",1645122570419,53.8765447,93.826,93.76,15.9961]
["bitfinex","SOLUSD",1645122570818,53.8765447,93.826,93.72,2.52666602]
["bitfinex","SOLUSD",1645122571121,16.0033,93.82,93.72,2.52666602]
["bitfinex","SOLUSD",1645122571317,8.58171972,93.827,93.72,2.52666602]
["bitfinex","SOLUSD",1645122571517,8.58171972,93.827,93.72,18.52996602]
["bitfinex","SOLUSD",1645122572218,41.51911538,93.825,93.72,18.52996602]
["bitfinex","SOLUSD",1645122572420,106.0,93.824,93.72,18.52996602]
["bitfinex","SOLUSD",1645122573320,41.51911538,93.825,93.721,2.52666602]
["bitfinex","SOLUSD",1645122574123,1.40551374,93.82,93.71,53.3394]
["bitfinex","SOLUSD",1645122574527,1.40551374,93.822,93.71,53.3394]
["bitfinex","SOLUSD",1645122574822,41.51911538,93.825,93.72,16.003]
["bitfinex","SOLUSD",1645122575223,16.0006,93.84,93.721,108.52666602]
["bitfinex","SOLUSD",1645122575422,1124.65072222,94.776,93.721,108.52666602]
["bitfinex","SOLUSD",1645122575423,1.40551374,93.852,93.731,106.0]
["bitfinex","SOLUSD",1645122575623,1.40551374,93.854,93.73,12.89]
["bitfinex","SOLUSD",1645122575823,1.40551374,93.854,93.732,2.52666602]
["bitfinex","SOLUSD",1645122576029,1.40551374,93.852,93.732,2.52666602]
["bitfinex","SOLUSD",1645122576224,1.40551374,93.848,93.732,2.52666602]
["bitfinex","SOLUSD",1645122576422,44.19426866,93.851,93.732,2.52666602]
["bitfinex","SOLUSD",1645122576423,1.40551374,93.847,93.75,15.9973]
["bitfinex","SOLUSD",1645122576823,1.40551374,93.846,93.75,15.9973]
["bitfinex","SOLUSD",1645122577225,1.40551374,93.841,93.7,28.89487644]
["bitfinex","SOLUSD",1645122577426,1.40551374,93.83,93.7,28.89487644]
["bitfinex","SOLUSD",1645122577629,16.004,93.82,93.73,16.0015]
["bitfinex","SOLUSD",1645122578629,16.004,93.82,93.701,2.52666602]
["bitfinex","SOLUSD",1645122579430,122.004,93.82,93.71,16.0054]
["bitfinex","SOLUSD",1645122579635,16.004,93.82,93.71,16.0054]
["bitfinex","SOLUSD",1645122579831,28.894,93.82,93.71,16.0054]
["bitfinex","SOLUSD",1645122580033,28.894,93.82,93.688,2.52666602]
["bitfinex","SOLUSD",1645122580432,107.40551374,93.819,93.688,2.52666602]
["bitfinex","SOLUSD",1645122580634,16.0105,93.78,93.68,16.0105]
["bitfinex","SOLUSD",1645122580831,16.0105,93.78,93.581,5.41853973]
["bitfinex","SOLUSD",1645122580832,42.33804719,93.779,93.642,2.52666602]
["bitfinex","SOLUSD",1645122581241,106.0,93.778,93.642,2.52666602]
["bitfinex","SOLUSD",1645122581433,12.89,93.77,93.642,2.52666602]
["bitfinex","SOLUSD",1645122581935,42.33804719,93.779,93.66,16.0138]
["bitfinex","SOLUSD",1645122582734,106.0,93.778,93.661,2.52666602]
["bitfinex","SOLUSD",1645122582934,106.0,93.769,93.622,16.00487644]
["bitfinex","SOLUSD",1645122583135,49.4352948,93.739,93.62,53.3846]
["bitfinex","SOLUSD",1645122583337,49.4352948,93.739,93.616,2.52666602]
["bitfinex","SOLUSD",1645122583537,49.4352948,93.739,93.623,2.52666602]
["bitfinex","SOLUSD",1645122583936,49.4352948,93.739,93.624,16.00487644]
["bitfinex","SOLUSD",1645122584338,49.4352948,93.739,93.625,28.94585642]
["bitfinex","SOLUSD",1645122584536,16.0098,93.79,93.63,28.9089]
["bitfinex","SOLUSD",1645122584936,16.0098,93.79,93.631,42.42406684]
["bitfinex","SOLUSD",1645122585137,122.0098,93.79,93.631,50.28573286]
["bitfinex","SOLUSD",1645122585336,122.0098,93.79,93.632,42.42406684]
["bitfinex","SOLUSD",1645122585337,16.0098,93.79,93.632,42.42406684]
["bitfinex","SOLUSD",1645122585537,53.8954751,93.789,93.634,106.0]
["bitfinex","SOLUSD",1645122585736,53.8954751,93.789,93.67,16.0111]
["bitfinex","SOLUSD",1645122585936,16.0115,93.78,93.67,16.0111]
["bitfinex","SOLUSD",1645122586138,28.9015,93.78,93.67,16.0111]
["bitfinex","SOLUSD",1645122586336,5.333,93.779,93.671,2.52666602]
["bitfinex","SOLUSD",1645122586539,12.89,93.78,93.671,2.52666602]
["bitfinex","SOLUSD",1645122586842,2.52666602,93.778,93.64,2.52666602]
["bitfinex","SOLUSD",1645122587037,46.7841,93.779,93.65,16.0151]
["bitfinex","SOLUSD",1645122587239,52.1191,93.779,93.65,16.0151]
["bitfinex","SOLUSD",1645122587738,47.93460063,93.769,93.651,18.53154246]
["bitfinex","SOLUSD",1645122587937,47.93460063,93.769,93.652,106.0]
["bitfinex","SOLUSD",1645122588138,47.93460063,93.769,93.68,16.0073]
["bitfinex","SOLUSD",1645122588339,47.93460063,93.769,93.68,28.8973]
["bitfinex","SOLUSD",1645122588738,47.93460063,93.769,93.681,2.52666602]
["bitfinex","SOLUSD",1645122589139,47.93460063,93.769,93.7,16.0038]
["bitfinex","SOLUSD",1645122589439,47.0172,93.827,93.7,16.0038]
["bitfinex","SOLUSD",1645122589740,47.0172,93.827,93.701,7.85866602]
["bitfinex","SOLUSD",1645122589938,1.40551374,93.865,93.701,23.86354246]
["bitfinex","SOLUSD",1645122590141,5.332,93.869,93.702,35.86326837]
["bitfinex","SOLUSD",1645122590439,47.35677568,93.818,93.73,15.9987]
["bitfinex","SOLUSD",1645122590841,47.35677568,93.818,93.73,28.8887]
["bitfinex","SOLUSD",1645122591543,47.35677568,93.818,93.73,15.9987]
["bitfinex","SOLUSD",1645122591841,47.35677568,93.818,93.73,28.8887]
["bitfinex","SOLUSD",1645122592245,24.1051,93.867,93.73,28.8887]
["bitfinex","SOLUSD",1645122592440,24.1051,93.867,93.76,15.9959]
["bitfinex","SOLUSD",1645122592843,5.329,93.866,93.73,12.89]
["bitfinex","SOLUSD",1645122593041,5.329,93.866,93.707,16.00487644]
["bitfinex","SOLUSD",1645122593042,106.0,93.865,93.707,16.00487644]
["bitfinex","SOLUSD",1645122593242,106.0,93.865,80.5,0.05]
["bitfinex","SOLUSD",1645122593243,106.0,93.859,93.693,2.52666602]
["bitfinex","SOLUSD",1645122593443,53.3466,93.85,93.693,2.52666602]
["bitfinex","SOLUSD",1645122593645,45.53813749,93.839,93.72,16.0033]
["bitfinex","SOLUSD",1645122594244,6.73651374,93.866,93.72,16.0033]
["bitfinex","SOLUSD",1645122594245,5.331,93.866,93.721,106.0]
["bitfinex","SOLUSD",1645122594444,1.40551374,93.873,93.721,113.85766602]
["bitfinex","SOLUSD",1645122594645,1.40551374,93.884,93.73,2.49]
["bitfinex","SOLUSD",1645122594849,2.81138602,93.911,93.73,2.49]
["bitfinex","SOLUSD",1645122594850,15.9944,93.88,93.75,15.9975]
["bitfinex","SOLUSD",1645122595049,15.9944,93.88,93.75,28.8875]
["bitfinex","SOLUSD",1645122595247,44.07267025,93.866,93.75,28.8875]
["bitfinex","SOLUSD",1645122595444,44.07267025,93.866,93.751,5.33]
["bitfinex","SOLUSD",1645122595644,44.07267025,93.866,93.751,7.85666602]
["bitfinex","SOLUSD",1645122596045,44.07267025,93.866,93.752,2.52666602]
["bitfinex","SOLUSD",1645122596245,44.07267025,93.866,93.753,5.329]
["bitfinex","SOLUSD",1645122596449,44.07267025,93.866,93.752,2.52666602]
["bitfinex","SOLUSD",1645122596647,44.07267025,93.866,93.781,106.0]
["bitfinex","SOLUSD",1645122597046,1.40551374,93.903,93.79,12.89]
["bitfinex","SOLUSD",1645122597248,1.40551374,93.905,93.791,106.0]
["bitfinex","SOLUSD",1645122597453,1.40551374,93.909,93.79,12.89]
["bitfinex","SOLUSD",1645122597651,1.40551374,93.908,93.79,118.89]
["bitfinex","SOLUSD",1645122597848,1.40551374,93.909,93.8,121.9877]
["bitfinex","SOLUSD",1645122598049,54.80798274,93.875,93.8,15.9877]
["bitfinex","SOLUSD",1645122598648,54.80798274,93.875,93.8,121.9877]
["bitfinex","SOLUSD",1645122599051,54.80798274,93.875,93.801,2.52666602]
["bitfinex","SOLUSD",1645122599449,54.80798274,93.875,93.82,15.9854]
["bitfinex","SOLUSD",1645122599650,1.40551374,93.905,93.82,15.9854]
["bitfinex","SOLUSD",1645122599851,1.40551374,93.913,93.82,15.9854]
["bitfinex","SOLUSD",1645122600054,1.40551374,93.911,93.82,15.9854]
["bitfinex","SOLUSD",1645122600251,1.40551374,93.915,93.82,15.9854]
["bitfinex","SOLUSD",1645122600651,106.0,93.913,93.82,15.9854]
["bitfinex","SOLUSD",1645122600853,1.40551374,93.903,93.8,15.9892]
["bitfinex","SOLUSD",1645122601055,1.40551374,93.899,93.781,2.52666602]
["bitfinex","SOLUSD",1645122601250,1.40551374,93.899,93.754,75.1548]
["bitfinex","SOLUSD",1645122601251,1.40551374,93.891,93.754,75.1548]
["bitfinex","SOLUSD",1645122601452,106.0,93.889,93.754,75.1548]
["bitfinex","SOLUSD",1645122601655,106.0,93.869,93.735,2.52666602]
["bitfinex","SOLUSD",1645122601856,106.0,93.859,93.723,78.8885]
["bitfinex","SOLUSD",1645122602056,1.40551374,93.858,93.723,76.223269]
["bitfinex","SOLUSD",1645122602253,1.40551374,93.855,93.723,76.223269]
["bitfinex","SOLUSD",1645122602673,106.0,93.852,93.723,76.223269]
["bitfinex","SOLUSD",1645122602875,106.0,93.849,93.74,15.9999]
["bitfinex","SOLUSD",1645122603075,1.40551374,93.845,93.7,172.2336]
["bitfinex","SOLUSD",1645122603273,106.0,93.839,93.7,159.3436]
["bitfinex","SOLUSD",1645122603473,107.40551374,93.837,93.701,2.52666602]
["bitfinex","SOLUSD",1645122603673,51.92896696,93.838,93.701,124.53154246]
["bitfinex","SOLUSD",1645122603878,51.92896696,93.838,93.721,106.0]
["bitfinex","SOLUSD",1645122604073,1.40551374,93.857,93.721,106.0]
["bitfinex","SOLUSD",1645122604273,1.40551374,93.857,93.702,41.19526837]
["bitfinex","SOLUSD",1645122604274,1.40551374,93.857,93.741,106.0]
["bitfinex","SOLUSD",1645122604478,1.40551374,93.872,93.751,106.0]
["bitfinex","SOLUSD",1645122604674,1.40551374,93.882,93.751,106.0]
["bitfinex","SOLUSD",1645122604877,1.40551374,93.882,93.75,12.89]
["bitfinex","SOLUSD",1645122604878,1.40551374,93.892,93.753,106.0]
["bitfinex","SOLUSD",1645122605074,48.71000456,93.881,93.753,106.0]
["bitfinex","SOLUSD",1645122605276,48.71000456,93.881,93.781,106.0]
["bitfinex","SOLUSD",1645122605478,23.7719,93.887,93.781,106.0]
["bitfinex","SOLUSD",1645122605677,1.40551374,93.906,93.783,106.0]
["bitfinex","SOLUSD",1645122605974,1.40551374,93.923,93.784,33.33660235]
["bitfinex","SOLUSD",1645122606175,1.40551374,93.923,93.787,106.0]
["bitfinex","SOLUSD",1645122606373,50.44301941,93.922,93.811,106.0]
["bitfinex","SOLUSD",1645122606574,1.40551374,93.929,93.821,106.0]
["bitfinex","SOLUSD",1645122606774,1.40551374,93.952,93.821,106.0]
["bitfinex","SOLUSD",1645122606974,22.8368,93.958,93.82,15.38]
["bitfinex","SOLUSD",1645122606975,22.8368,93.958,93.823,106.0]
["bitfinex","SOLUSD",1645122607175,4.19324,93.943,93.823,106.0]
["bitfinex","SOLUSD",1645122607377,4.19324,93.943,93.84,2.49]
["bitfinex","SOLUSD",1645122607579,4.19324,93.943,93.851,106.0]
["bitfinex","SOLUSD",1645122608177,4.19324,93.943,93.853,106.0]
["bitfinex","SOLUSD",1645122608378,1.40551374,93.98,93.852,2.52666602]
["bitfinex","SOLUSD",1645122608576,1.40551374,93.966,93.854,2.52666602]
["bitfinex","SOLUSD",1645122608775,48.70956339,93.965,93.854,2.52666602]
["bitfinex","SOLUSD",1645122608976,48.70956339,93.965,93.87,15.9709]
["bitfinex","SOLUSD",1645122609378,48.70956339,93.965,93.871,2.52666602]
["bitfinex","SOLUSD",1645122609576,0.441565,93.996,93.88,12.89]
["bitfinex","SOLUSD",1645122609577,1.40551374,93.983,93.88,12.89]
["bitfinex","SOLUSD",1645122609777,1.40551374,93.985,93.88,12.89]
["bitfinex","SOLUSD",1645122609976,0.441565,93.996,93.881,2.52666602]
["bitfinex","SOLUSD",1645122610583,52.00346434,93.995,93.881,108.52666602]
["bitfinex","SOLUSD",1645122610783,0.441565,93.996,93.891,106.0]
["bitfinex","SOLUSD",1645122610981,0.441565,93.996,93.901,106.0]
["bitfinex","SOLUSD",1645122611281,0.441565,93.996,93.91,12.89]
["bitfinex","SOLUSD",1645122611480,0.441565,93.996,93.9,12.89]
["bitfinex","SOLUSD",1645122611681,0.441565,93.996,93.892,2.52666602]
["bitfinex","SOLUSD",1645122611881,39.60598795,93.995,93.91,15.9633]
["bitfinex","SOLUSD",1645122613382,39.60598795,93.995,93.89,15.9749]
["bitfinex","SOLUSD",1645122613582,5.323,93.994,93.89,15.9749]
["bitfinex","SOLUSD",1645122613782,41.01150169,93.995,93.89,15.9749]
["bitfinex","SOLUSD",1645122613980,39.60598795,93.995,93.89,15.9749]
["bitfinex","SOLUSD",1645122614380,1.40551374,93.992,93.89,15.9749]
["bitfinex","SOLUSD",1645122614783,41.01150169,93.995,93.89,15.9749]
["bitfinex","SOLUSD",1645122614984,39.60598795,93.995,93.891,2.52666602]
["bitfinex","SOLUSD",1645122615182,39.60598795,93.995,93.9,15.9697]
["bitfinex","SOLUSD",1645122615584,39.60598795,93.995,93.901,2.52666602]
["bitfinex","SOLUSD",1645122616183,39.60598795,93.995,93.901,108.52666602]
["bitfinex","SOLUSD",1645122616383,39.60598795,93.995,93.91,121.9671]
["bitfinex","SOLUSD",1645122616984,39.60598795,93.995,93.911,2.52666602]
["bitfinex","SOLUSD",1645122617786,0.441565,93.996,93.911,2.52666602]
["bitfinex","SOLUSD",1645122617987,0.441565,93.996,93.92,15.9667]
["bitfinex","SOLUSD",1645122618190,0.441565,93.996,93.931,106.0]
["bitfinex","SOLUSD",1645122618388,0.441565,93.996,93.94,66.0864]
["bitfinex","SOLUSD",1645122618588,0.85946044,93.997,93.95,12.89]
["bitfinex","SOLUSD",1645122618988,43.86825839,94.032,93.96,15.9561]
["bitfinex","SOLUSD",1645122619188,43.86825839,94.032,93.96,28.8461]
["bitfinex","SOLUSD",1645122619388,1.40551374,94.038,93.96,28.8461]
["bitfinex","SOLUSD",1645122619789,1.40551374,94.059,93.96,28.8461]
["bitfinex","SOLUSD",1645122619989,1.40551374,94.058,93.961,2.52666602]
["bitfinex","SOLUSD",1645122620189,1.40551374,94.058,93.97,15.9553]
["bitfinex","SOLUSD",1645122620390,52.56144994,94.042,93.97,15.9553]
["bitfinex","SOLUSD",1645122620791,52.56144994,94.042,93.971,2.52666602]
["bitfinex","SOLUSD",1645122621191,1.40551374,94.073,93.971,2.52666602]
["bitfinex","SOLUSD",1645122621394,1.78212364,94.009,93.973,106.0]
["bitfinex","SOLUSD",1645122621591,1.40551374,94.08,93.991,106.0]
["bitfinex","SOLUSD",1645122621792,23.763,94.11,94.001,106.0]
["bitfinex","SOLUSD",1645122621990,23.763,94.11,93.981,5.317]
["bitfinex","SOLUSD",1645122621991,23.763,94.11,94.011,106.0]
["bitfinex","SOLUSD",1645122622193,23.763,94.11,93.992,2.52666602]
["bitfinex","SOLUSD",1645122622194,0.7165078,94.041,94.021,106.0]
["bitfinex","SOLUSD",1645122622392,23.763,94.11,94.023,106.0]
["bitfinex","SOLUSD",1645122622591,0.4394466,94.114,94.023,106.0]
["bitfinex","SOLUSD",1645122622796,0.4394466,94.114,94.031,106.0]
["bitfinex","SOLUSD",1645122622993,0.4394466,94.114,94.041,106.0]
["bitfinex","SOLUSD",1645122623294,0.4394466,94.114,94.041,74.0]
["bitfinex","SOLUSD",1645122623492,0.4394466,94.114,94.042,2.52666602]
["bitfinex","SOLUSD",1645122623693,0.4394466,94.114,94.06,15.9396]
["bitfinex","SOLUSD",1645122623897,0.4394466,94.114,94.06,28.8296]
["bitfinex","SOLUSD",1645122624894,0.4394466,94.114,94.061,2.52666602]
["bitfinex","SOLUSD",1645122625092,0.4394466,94.114,94.06,28.8296]
["bitfinex","SOLUSD",1645122625898,0.4394466,94.114,94.061,2.52666602]
["bitfinex","SOLUSD",1645122626093,0.4394466,94.114,94.07,15.9395]
["bitfinex","SOLUSD",1645122626294,0.4394466,94.114,94.07,28.8295]
["bitfinex","SOLUSD",1645122626494,0.4394466,94.114,94.071,2.52666602]
["bitfinex","SOLUSD",1645122626895,0.4394466,94.114,94.07,28.8295]
["bitfinex","SOLUSD",1645122627496,0.4394466,94.114,94.071,108.52666602]
["bitfinex","SOLUSD",1645122627698,0.4394466,94.114,94.071,2.52666602]
["bitfinex","SOLUSD",1645122627896,0.4394466,94.114,94.072,2.52666602]
["bitfinex","SOLUSD",1645122628096,0.4394466,94.114,94.07,28.8295]
["bitfinex","SOLUSD",1645122628298,0.4394466,94.114,94.07,134.8295]
["bitfinex","SOLUSD",1645122628499,0.4394466,94.114,94.07,28.8295]
["bitfinex","SOLUSD",1645122628899,0.4394466,94.114,94.071,2.52666602]
["bitfinex","SOLUSD",1645122630000,0.4394466,94.114,94.07,28.8295]
["bitfinex","SOLUSD",1645122631201,0.4394466,94.114,94.071,2.52666602]
["bitfinex","SOLUSD",1645122633402,0.4394466,94.114,94.08,53.1181]
["bitfinex","SOLUSD",1645122633605,0.4394466,94.114,94.08,66.0081]
["bitfinex","SOLUSD",1645122633803,0.4394466,94.114,94.081,2.52666602]
["bitfinex","SOLUSD",1645122634103,0.4394466,94.114,94.07,15.9395]
["bitfinex","SOLUSD",1645122634303,0.4394466,94.114,94.04,15.9439]
["bitfinex","SOLUSD",1645122634502,0.4394466,94.114,94.04,28.8339]
["bitfinex","SOLUSD",1645122635105,0.4394466,94.114,94.032,2.52666602]
["bitfinex","SOLUSD",1645122635305,0.4394466,94.114,94.021,2.52666602]
["bitfinex","SOLUSD",1645122635505,0.4394466,94.114,94.02,15.949]
["bitfinex","SOLUSD",1645122635703,0.4394466,94.114,94.021,2.52666602]
["bitfinex","SOLUSD",1645122636713,0.4394466,94.114,94.031,106.0]
["bitfinex","SOLUSD",1645122637106,0.4394466,94.114,94.033,106.0]
["bitfinex","SOLUSD",1645122637505,0.4394466,94.114,94.032,19.10209802]
["bitfinex","SOLUSD",1645122637506,0.4394466,94.114,94.035,106.0]
["bitfinex","SOLUSD",1645122637906,0.4394466,94.114,94.051,106.0]
["bitfinex","SOLUSD",1645122638110,0.4394466,94.114,94.061,106.0]
["bitfinex","SOLUSD",1645122638307,1.982e-05,94.114,94.063,106.0]
["bitfinex","SOLUSD",1645122638907,1.982e-05,94.114,94.065,106.0]
["bitfinex","SOLUSD",1645122639309,1.982e-05,94.114,94.066,2.52666602]
["bitfinex","SOLUSD",1645122639508,1.982e-05,94.114,94.08,12.89]
["bitfinex","SOLUSD",1645122639711,1.982e-05,94.114,94.09,15.9348]
["bitfinex","SOLUSD",1645122640109,1.982e-05,94.114,94.091,2.52666602]
["bitfinex","SOLUSD",1645122640710,1.982e-05,94.114,94.1,53.1124]
["bitfinex","SOLUSD",1645122640913,1.982e-05,94.114,94.1,66.0024]
["bitfinex","SOLUSD",1645122641214,0.4342668,94.192,94.111,56.0]
["bitfinex","SOLUSD",1645122641614,0.4342668,94.192,94.112,2.52666602]
["bitfinex","SOLUSD",1645122642013,0.4342668,94.192,94.112,171.09666602]
["bitfinex","SOLUSD",1645122642214,0.4342668,94.192,94.114,168.57]
["bitfinex","SOLUSD",1645122642614,0.4342668,94.192,94.115,2.52666602]
["bitfinex","SOLUSD",1645122643016,0.4342668,94.192,94.13,15.9316]
["bitfinex","SOLUSD",1645122643817,0.4342668,94.192,94.09,12.89]
["bitfinex","SOLUSD",1645122644018,0.4342668,94.192,94.091,106.0]
["bitfinex","SOLUSD",1645122644329,0.4342668,94.192,94.11,15.9356]
["bitfinex","SOLUSD",1645122644517,0.4342668,94.192,94.09,2.52666602]
["bitfinex","SOLUSD",1645122645320,0.4342668,94.192,94.09,18.46556602]
["bitfinex","SOLUSD",1645122645521,0.4342668,94.192,94.09,15.9389]
["bitfinex","SOLUSD",1645122646019,1.40551374,94.187,94.09,15.9389]
["bitfinex","SOLUSD",1645122646422,2.16211642,94.188,94.09,121.9389]
["bitfinex","SOLUSD",1645122646620,2.16211642,94.188,94.09,15.9389]
["bitfinex","SOLUSD",1645122647023,1.40551374,94.185,94.09,15.9389]
["bitfinex","SOLUSD",1645122647221,1.84707874,94.184,94.09,15.9389]
["bitfinex","SOLUSD",1645122647624,1.40551374,94.17,94.09,15.9389]
["bitfinex","SOLUSD",1645122648023,1.40551374,94.169,94.09,15.9389]
["bitfinex","SOLUSD",1645122648222,1.40551374,94.168,94.09,15.9389]
["bitfinex","SOLUSD",1645122648424,1.40551374,94.168,94.091,108.52666602]
["bitfinex","SOLUSD",1645122648622,1.40551374,94.168,94.11,15.9362]
["bitfinex","SOLUSD",1645122648822,1.40551374,94.17,94.092,2.52666602]
["bitfinex","SOLUSD",1645122649025,1.40551374,94.167,94.076,2.52666602]
["bitfinex","SOLUSD",1645122649224,1.40551374,94.166,94.076,2.52666602]
["bitfinex","SOLUSD",1645122649423,1.40551374,94.167,94.076,2.52666602]
["bitfinex","SOLUSD",1645122650021,1.40551374,94.167,94.09,121.9395]
["bitfinex","SOLUSD",1645122650424,1.40551374,94.16,94.09,121.9395]
["bitfinex","SOLUSD",1645122650623,1.40551374,94.162,94.091,2.52666602]
["bitfinex","SOLUSD",1645122650823,1.40551374,94.161,94.091,2.52666602]
["bitfinex","SOLUSD",1645122651545,1.40551374,94.16,94.11,121.9354]
["bitfinex","SOLUSD",1645122651742,1.40551374,94.159,94.11,15.9354]
["bitfinex","SOLUSD",1645122652647,1.40551374,94.16,94.11,15.9354]
["bitfinex","SOLUSD",1645122652844,1.40551374,94.162,94.11,121.9354]
["bitfinex","SOLUSD",1645122653045,1.40551374,94.162,94.12,15.934]
["bitfinex","SOLUSD",1645122653245,1.40551374,94.164,94.12,15.934]
["bitfinex","SOLUSD",1645122653849,1.40551374,94.165,94.12,15.934]
["bitfinex","SOLUSD",1645122654048,1.40551374,94.164,94.12,121.934]
["bitfinex","SOLUSD",1645122654346,1.40551374,94.166,94.121,2.52666602]
["bitfinex","SOLUSD",1645122654545,1.40551374,94.166,94.1,53.1133]
["bitfinex","SOLUSD",1645122654546,1.40551374,94.166,94.13,15.9336]
["bitfinex","SOLUSD",1645122654746,1.40551374,94.17,94.13,15.9336]
["bitfinex","SOLUSD",1645122654947,1.40551374,94.171,94.13,15.9336]
["bitfinex","SOLUSD",1645122655347,1.40551374,94.171,94.13,121.9336]
["bitfinex","SOLUSD",1645122655550,1.40551374,94.173,94.13,121.9336]
["bitfinex","SOLUSD",1645122655949,1.40551374,94.172,94.13,121.9336]
["bitfinex","SOLUSD",1645122656354,2.81138602,94.198,94.13,121.9336]
["bitfinex","SOLUSD",1645122656355,0.2807099,94.229,94.16,15.9246]
["bitfinex","SOLUSD",1645122656555,6.03812686,94.228,94.178,1.40551374]
["bitfinex","SOLUSD",1645122656752,0.2807099,94.229,94.16,20.63464989]
["bitfinex","SOLUSD",1645122656952,0.2807099,94.229,94.161,106.0]
["bitfinex","SOLUSD",1645122657351,0.2807099,94.229,94.16,33.52464989]
["bitfinex","SOLUSD",1645122657352,0.2807099,94.229,94.181,106.0]
["bitfinex","SOLUSD",1645122657552,0.2807099,94.229,94.191,106.0]
["bitfinex","SOLUSD",1645122657752,0.2807099,94.229,94.19,15.9222]
["bitfinex","SOLUSD",1645122659260,0.2807099,94.229,94.17,15.9279]
["bitfinex","SOLUSD",1645122661576,0.2807099,94.229,94.15,15.9314]
["bitfinex","SOLUSD",1645122663669,42.52491797,94.229,94.15,15.9314]
["bitfinex","SOLUSD",1645122664073,106.0,94.228,94.12,2.52666602]
["bitfinex","SOLUSD",1645122664269,111.309,94.228,94.12,2.52666602]
["bitfinex","SOLUSD",1645122664470,111.309,94.228,94.098,2.52666602]
["bitfinex","SOLUSD",1645122664669,106.0,94.219,94.098,2.52666602]
["bitfinex","SOLUSD",1645122664869,106.0,94.217,94.098,2.52666602]
["bitfinex","SOLUSD",1645122665068,5.309,94.227,94.098,2.52666602]
["bitfinex","SOLUSD",1645122665270,106.0,94.226,94.098,2.52666602]
["bitfinex","SOLUSD",1645122665470,106.0,94.224,94.098,2.52666602]
["bitfinex","SOLUSD",1645122665670,106.0,94.199,94.11,15.9376]
["bitfinex","SOLUSD",1645122665873,106.0,94.197,94.08,2.52666602]
["bitfinex","SOLUSD",1645122666071,106.0,94.197,94.062,5.309]
["bitfinex","SOLUSD",1645122666272,106.0,94.197,94.06,15.41666602]
["bitfinex","SOLUSD",1645122666273,106.0,94.195,94.06,2.52666602]
["bitfinex","SOLUSD",1645122666479,12.89,94.19,94.06,2.52666602]
["bitfinex","SOLUSD",1645122666680,12.89,94.19,94.034,23.8244]
["bitfinex","SOLUSD",1645122666681,106.0,94.189,94.041,2.52666602]
["bitfinex","SOLUSD",1645122666878,117.35319263,94.189,94.041,2.52666602]
["bitfinex","SOLUSD",1645122667076,111.312,94.189,94.041,2.52666602]
["bitfinex","SOLUSD",1645122667277,106.0,94.177,94.05,53.1476]
["bitfinex","SOLUSD",1645122667477,106.0,94.177,94.041,2.52666602]
["bitfinex","SOLUSD",1645122667478,106.0,94.169,94.041,2.52666602]
["bitfinex","SOLUSD",1645122667681,0.5,94.168,94.022,2.52666602]
["bitfinex","SOLUSD",1645122667980,112.04199648,94.167,94.002,2.52666602]
["bitfinex","SOLUSD",1645122668179,157.07324606,94.156,94.002,2.52666602]
["bitfinex","SOLUSD",1645122668377,106.0,94.149,94.01,15.9543]
["bitfinex","SOLUSD",1645122668578,111.5,94.147,94.01,15.9543]
["bitfinex","SOLUSD",1645122668780,5.314,94.148,94.01,15.9543]
["bitfinex","SOLUSD",1645122668977,5.314,94.149,94.011,2.52666602]
["bitfinex","SOLUSD",1645122669181,5.315,94.147,94.011,2.52666602]
["bitfinex","SOLUSD",1645122669379,5.314,94.149,94.011,20.08381532]
["bitfinex","SOLUSD",1645122669579,5.314,94.146,94.011,20.08381532]
["bitfinex","SOLUSD",1645122669780,12.89,94.15,94.012,2.52666602]
["bitfinex","SOLUSD",1645122669781,5.314,94.149,94.012,2.52666602]
["bitfinex","SOLUSD",1645122670199,5.314,94.149,94.03,15.9507]
["bitfinex","SOLUSD",1645122670404,51.07324606,94.156,94.03,15.9507]
["bitfinex","SOLUSD",1645122670606,51.07324606,94.156,94.031,2.52666602]
["bitfinex","SOLUSD",1645122670807,5.313,94.155,94.031,2.52666602]
["bitfinex","SOLUSD",1645122671208,5.313,94.155,94.05,15.9471]
["bitfinex","SOLUSD",1645122671411,51.07324606,94.156,94.051,106.0]
["bitfinex","SOLUSD",1645122671617,5.313,94.213,94.061,106.0]
["bitfinex","SOLUSD",1645122671814,5.313,94.213,94.06,12.89]
["bitfinex","SOLUSD",1645122671815,4.26811597,94.224,94.064,62.57]
["bitfinex","SOLUSD",1645122672012,0.2807099,94.229,94.071,106.0]
["bitfinex","SOLUSD",1645122672211,6.03853239,94.223,94.081,106.0]
["bitfinex","SOLUSD",1645122672412,6.03853239,94.228,94.12,15.9326]
["bitfinex","SOLUSD",1645122672612,6.03853239,94.222,94.12,15.9326]
["bitfinex","SOLUSD",1645122672812,6.03853239,94.226,94.12,15.9326]
["bitfinex","SOLUSD",1645122673816,15.9354,94.22,94.1,15.9378]
["bitfinex","SOLUSD",1645122674016,5.5,94.218,94.07,12.89]
["bitfinex","SOLUSD",1645122674215,30.34933239,94.217,94.06,12.89]
["bitfinex","SOLUSD",1645122674521,6.03853239,94.216,94.083,2.52666602]
["bitfinex","SOLUSD",1645122674722,5.309,94.215,94.083,2.52666602]
["bitfinex","SOLUSD",1645122674917,6.03853239,94.214,94.083,2.52666602]
["bitfinex","SOLUSD",1645122675116,6.03853239,94.216,94.1,15.9379]
["bitfinex","SOLUSD",1645122675316,24.3108,94.217,94.1,28.8279]
["bitfinex","SOLUSD",1645122675515,24.3108,94.217,94.101,7.83566602]
["bitfinex","SOLUSD",1645122675916,24.3108,94.217,94.102,125.49728082]
["bitfinex","SOLUSD",1645122676218,24.3108,94.217,94.104,106.0]
["bitfinex","SOLUSD",1645122676415,43.53715812,94.227,94.106,106.0]
["bitfinex","SOLUSD",1645122676616,43.53715812,94.227,94.13,15.9309]
["bitfinex","SOLUSD",1645122676817,43.53715812,94.227,94.13,28.8209]
["bitfinex","SOLUSD",1645122677218,43.53715812,94.227,94.131,2.52666602]
["bitfinex","SOLUSD",1645122678418,43.53715812,94.227,94.151,106.0]
["bitfinex","SOLUSD",1645122679619,43.53715812,94.227,94.17,15.9267]
["bitfinex","SOLUSD",1645122684925,43.53715812,94.227,94.17,121.9267]
["bitfinex","SOLUSD",1645122685323,0.2807099,94.229,94.17,121.9267]
["bitfinex","SOLUSD",1645122685527,0.2807099,94.229,94.171,2.52666602]
["bitfinex","SOLUSD",1645122685723,0.2807099,94.229,94.181,106.0]
["bitfinex","SOLUSD",1645122686622,0.2807099,94.229,94.183,106.0]
["bitfinex","SOLUSD",1645122687026,0.2807099,94.229,94.19,15.9218]
["bitfinex","SOLUSD",1645122688234,0.2807099,94.229,94.19,121.9218]
["bitfinex","SOLUSD",1645122688432,0.2807099,94.229,94.2,15.9177]
["bitfinex","SOLUSD",1645122688838,0.2807099,94.229,94.201,2.52666602]
["bitfinex","SOLUSD",1645122689257,0.2807099,94.229,94.19,65.9488]
["bitfinex","SOLUSD",1645122689660,0.2807099,94.229,94.19,12.89]
["bitfinex","SOLUSD",1645122689856,0.2807099,94.229,94.17,12.89]
["bitfinex","SOLUSD",1645122690060,0.2807099,94.229,94.16,65.968]
["bitfinex","SOLUSD",1645122695063,0.2807099,94.229,94.161,2.52666602]
["bitfinex","SOLUSD",1645122695268,0.2807099,94.229,94.18,15.9236]
["bitfinex","SOLUSD",1645122698263,0.2807099,94.229,94.19,121.9212]
["bitfinex","SOLUSD",1645122698672,0.2807099,94.229,94.191,2.52666602]
["bitfinex","SOLUSD",1645122698871,0.0007099,94.229,94.197,62.57]
["bitfinex","SOLUSD",1645122699065,0.0007099,94.229,94.2,118.89]
["bitfinex","SOLUSD",1645122699472,0.0007099,94.229,94.2,134.8072]
["bitfinex","SOLUSD",1645122699666,0.0007099,94.229,94.201,2.52666602]
["bitfinex","SOLUSD",1645122700066,0.0007099,94.229,94.2,12.89]
["bitfinex","SOLUSD",1645122700570,0.0007099,94.229,94.201,2.52666602]
["bitfinex","SOLUSD",1645122700768,0.0007099,94.229,94.201,108.52666602]
["bitfinex","SOLUSD",1645122701570,0.0007099,94.229,94.21,15.9193]
["bitfinex","SOLUSD",1645122701771,0.0007099,94.229,94.219,1.1305423]
["bitfinex","SOLUSD",1645122701967,0.0007099,94.229,94.22,2.63590197]
["bitfinex","SOLUSD",1645122704569,0.5607099,94.229,94.22,2.63590197]
["bitfinex","SOLUSD",1645122704771,1.1214198,94.229,94.222,106.0]
["bitfinex","SOLUSD",1645122705073,1.1214198,94.229,94.223,2.52666602]
["bitfinex","SOLUSD",1645122705475,1.25130262,94.258,94.224,36.0]
["bitfinex","SOLUSD",1645122705672,1.25130262,94.258,94.22,55.68490197]
["bitfinex","SOLUSD",1645122705874,1.3323119,94.277,94.231,106.0]
["bitfinex","SOLUSD",1645122706074,1.3323119,94.277,94.241,106.0]
["bitfinex","SOLUSD",1645122706274,1.3323119,94.277,94.251,106.0]
["bitfinex","SOLUSD",1645122706474,1.19e-05,94.277,94.251,106.0]
["bitfinex","SOLUSD",1645122706974,1.19e-05,94.277,94.252,2.52666602]
["bitfinex","SOLUSD",1645122707377,1.19e-05,94.277,94.261,106.0]
["bitfinex","SOLUSD",1645122707777,1.19e-05,94.277,94.262,2.52666602]
["bitfinex","SOLUSD",1645122708179,1.19e-05,94.277,94.263,106.0]
["bitfinex","SOLUSD",1645122708583,1.19e-05,94.277,94.264,2.52666602]
["bitfinex","SOLUSD",1645122709379,1.19e-05,94.277,94.26,15.9073]
["bitfinex","SOLUSD",1645122710280,1.19e-05,94.277,94.24,28.8027]
["bitfinex","SOLUSD",1645122710879,1.19e-05,94.277,94.241,106.0]
["bitfinex","SOLUSD",1645122711480,1.19e-05,94.277,94.242,2.52666602]
["bitfinex","SOLUSD",1645122711680,1.3346965,94.314,94.267,1.1305423]
["bitfinex","SOLUSD",1645122712886,1.3346965,94.314,94.267,3.65720832]
["bitfinex","SOLUSD",1645122713087,1.3346965,94.314,94.267,1.1305423]
["bitfinex","SOLUSD",1645122713585,1.3346965,94.314,94.268,2.52666602]
["bitfinex","SOLUSD",1645122713785,1.3346965,94.314,94.271,106.0]
["bitfinex","SOLUSD",1645122714884,54.54445892,94.314,94.271,106.0]
["bitfinex","SOLUSD",1645122715086,54.54445892,94.314,94.267,1.1305423]
["bitfinex","SOLUSD",1645122717809,71.0,94.305,94.24,15.9138]
["bitfinex","SOLUSD",1645122718008,71.0,94.305,94.198,5.303]
["bitfinex","SOLUSD",1645122718213,5.304,94.304,94.19,53.06]
["bitfinex","SOLUSD",1645122718409,7.83066602,94.304,94.172,24.3966]
["bitfinex","SOLUSD",1645122718611,8.55953959,94.303,94.17,2.52666602]
["bitfinex","SOLUSD",1645122718817,106.0,94.299,94.15,5.305]
["bitfinex","SOLUSD",1645122719111,39.86125421,94.278,94.141,5.306]
["bitfinex","SOLUSD",1645122719311,111.307,94.277,94.132,106.0]
["bitfinex","SOLUSD",1645122719514,106.0,94.275,94.133,5.307]
["bitfinex","SOLUSD",1645122719711,106.0,94.273,94.131,5.307]
["bitfinex","SOLUSD",1645122719913,6.03287357,94.272,94.133,16.42326041]
["bitfinex","SOLUSD",1645122720115,11.33987357,94.272,94.133,16.42326041]
["bitfinex","SOLUSD",1645122720313,15.9282,94.26,94.15,15.9284]
["bitfinex","SOLUSD",1645122720512,53.15630855,94.258,94.15,15.9284]
["bitfinex","SOLUSD",1645122720715,53.15630855,94.258,94.151,106.0]
["bitfinex","SOLUSD",1645122721413,53.15630855,94.258,94.155,106.0]
["bitfinex","SOLUSD",1645122721715,53.15630855,94.258,94.161,106.0]
["bitfinex","SOLUSD",1645122722419,53.15630855,94.258,94.162,2.52666602]
["bitfinex","SOLUSD",1645122723221,53.15630855,94.258,94.15,12.89]
["bitfinex","SOLUSD",1645122723617,5.307,94.257,94.15,12.89]
["bitfinex","SOLUSD",1645122724819,53.15630855,94.258,94.151,106.0]
["bitfinex","SOLUSD",1645122725418,15.9279,94.25,94.17,15.927]
["bitfinex","SOLUSD",1645122726120,53.15630855,94.258,94.17,15.927]
["bitfinex","SOLUSD",1645122727820,15.9278,94.25,94.16,15.9284]
["bitfinex","SOLUSD",1645122728822,5.307,94.257,94.161,106.0]
["bitfinex","SOLUSD",1645122729019,53.15630855,94.258,94.18,15.9249]
["bitfinex","SOLUSD",1645122729221,53.15630855,94.258,94.181,106.0]
["bitfinex","SOLUSD",1645122729421,53.15630855,94.258,94.182,62.57]
["bitfinex","SOLUSD",1645122729620,53.15630855,94.258,94.183,106.0]
["bitfinex","SOLUSD",1645122729820,53.15630855,94.258,94.181,2.52666602]
["bitfinex","SOLUSD",1645122730020,53.15630855,94.258,94.2,15.9199]
["bitfinex","SOLUSD",1645122730825,53.15630855,94.258,94.168,7.83266602]
["bitfinex","SOLUSD",1645122731123,53.15630855,94.258,94.168,2.52666602]
["bitfinex","SOLUSD",1645122731723,55.68297457,94.258,94.15,12.89]
["bitfinex","SOLUSD",1645122732126,53.15630855,94.258,94.156,106.0]
["bitfinex","SOLUSD",1645122732325,53.15630855,94.258,94.17,12.89]
["bitfinex","SOLUSD",1645122732524,53.15630855,94.258,94.171,106.0]
["bitfinex","SOLUSD",1645122732725,53.15630855,94.258,94.19,15.924]
["bitfinex","SOLUSD",1645122734128,47.0179,94.281,94.19,15.924]
["bitfinex","SOLUSD",1645122734330,47.0179,94.281,94.191,108.52666602]
["bitfinex","SOLUSD",1645122734528,5.305,94.316,94.211,106.0]
["bitfinex","SOLUSD",1645122734728,49.3362,94.329,94.211,106.0]
["bitfinex","SOLUSD",1645122734928,49.3362,94.329,94.213,106.0]
["bitfinex","SOLUSD",1645122735130,44.20609548,94.301,94.221,106.0]
["bitfinex","SOLUSD",1645122735531,44.20609548,94.301,94.231,106.0]
["bitfinex","SOLUSD",1645122735934,1.3346965,94.314,94.232,2.52666602]
["bitfinex","SOLUSD",1645122736932,48.62618599,94.313,94.232,2.52666602]
["bitfinex","SOLUSD",1645122737131,48.62618599,94.313,94.25,15.9115]
["bitfinex","SOLUSD",1645122739837,48.62618599,94.313,94.24,15.9174]
["bitfinex","SOLUSD",1645122743541,48.62618599,94.313,94.26,15.9132]
["bitfinex","SOLUSD",1645122744942,106.0,94.312,94.22,12.89]
["bitfinex","SOLUSD",1645122745238,5.303,94.305,94.181,5.303]
["bitfinex","SOLUSD",1645122745438,5.304,94.311,94.191,78.70556602]
["bitfinex","SOLUSD",1645122745639,5.305,94.312,94.192,106.0]
["bitfinex","SOLUSD",1645122745840,11.33782816,94.305,94.192,106.0]
["bitfinex","SOLUSD",1645122746039,6.03282816,94.305,94.192,108.52666602]
["bitfinex","SOLUSD",1645122746240,6.03282816,94.304,94.192,108.52666602]
["bitfinex","SOLUSD",1645122746440,15.9192,94.3,94.22,15.9214]
["bitfinex","SOLUSD",1645122747443,51.51701951,94.313,94.24,15.9165]
["bitfinex","SOLUSD",1645122748043,48.62618599,94.313,94.24,15.9165]
["bitfinex","SOLUSD",1645122751671,48.62618599,94.313,94.26,15.9126]
["bitfinex","SOLUSD",1645122751672,47.55621399,94.313,94.26,15.9126]
["bitfinex","SOLUSD",1645122758178,47.55621399,94.313,94.25,15.9164]
["bitfinex","SOLUSD",1645122758779,15.917,94.31,94.25,15.9164]
["bitfinex","SOLUSD",1645122759079,15.917,94.31,94.216,2.52666602]
["bitfinex","SOLUSD",1645122759480,6.0318121,94.309,94.24,15.9182]
["bitfinex","SOLUSD",1645122759782,6.0318121,94.312,94.24,15.9182]
["bitfinex","SOLUSD",1645122760381,15.9187,94.3,94.24,15.9182]
["bitfinex","SOLUSD",1645122761883,6.03189572,94.299,94.24,15.9182]
["bitfinex","SOLUSD",1645122762187,39.89293399,94.298,94.24,15.9182]
["bitfinex","SOLUSD",1645122762485,6.03189572,94.297,94.24,15.9182]
["bitfinex","SOLUSD",1645122763484,39.89293399,94.298,94.22,15.6984]
["bitfinex","SOLUSD",1645122763784,15.9203,94.29,94.23,15.9203]
["bitfinex","SOLUSD",1645122764284,6.03203161,94.289,94.23,15.9203]
["bitfinex","SOLUSD",1645122765485,42.78376751,94.298,94.23,15.9203]
["bitfinex","SOLUSD",1645122765686,6.0319605,94.297,94.23,15.9203]
["bitfinex","SOLUSD",1645122767487,39.89293399,94.298,94.23,15.9203]
["bitfinex","SOLUSD",1645122768089,2.89083352,94.308,94.23,15.9203]
["bitfinex","SOLUSD",1645122768488,8.92204545,94.309,94.23,15.9203]
["bitfinex","SOLUSD",1645122768689,8.92204545,94.309,94.23,31.33696602]
["bitfinex","SOLUSD",1645122768893,2.89083352,94.318,94.23,31.33696602]
["bitfinex","SOLUSD",1645122769189,45.09086405,94.313,94.23,28.8103]
["bitfinex","SOLUSD",1645122769690,6.03053257,94.312,94.23,28.8103]
["bitfinex","SOLUSD",1645122769891,6.03053257,94.312,94.233,106.0]
["bitfinex","SOLUSD",1645122770089,2.89083352,94.328,94.251,106.0]
["bitfinex","SOLUSD",1645122770292,2.89083352,94.337,94.251,106.0]
["bitfinex","SOLUSD",1645122770490,2.89083352,94.336,94.251,106.0]
["bitfinex","SOLUSD",1645122770693,2.89083352,94.338,94.25,12.89]
["bitfinex","SOLUSD",1645122770891,2.89083352,94.338,94.252,2.52666602]
["bitfinex","SOLUSD",1645122771091,43.23580462,94.339,94.252,2.52666602]
["bitfinex","SOLUSD",1645122771292,43.23580462,94.339,94.253,5.303]
["bitfinex","SOLUSD",1645122771692,43.23580462,94.339,94.254,108.52666602]
["bitfinex","SOLUSD",1645122772091,2.89083352,94.347,94.256,106.0]
["bitfinex","SOLUSD",1645122772294,2.89083352,94.35,94.262,62.57]
["bitfinex","SOLUSD",1645122772491,2.89083352,94.362,94.266,106.0]
["bitfinex","SOLUSD",1645122772692,2.89083352,94.364,94.266,106.0]
["bitfinex","SOLUSD",1645122772900,2.89083352,94.363,94.266,106.0]
["bitfinex","SOLUSD",1645122773094,2.89083352,94.363,94.27,181.46]
["bitfinex","SOLUSD",1645122773095,42.99600343,94.348,94.27,181.46]
["bitfinex","SOLUSD",1645122773393,0.5,94.348,94.27,134.7963]
["bitfinex","SOLUSD",1645122773593,0.5,94.348,94.271,2.52666602]
["bitfinex","SOLUSD",1645122773905,0.5,94.348,94.272,106.0]
["bitfinex","SOLUSD",1645122774293,0.5,94.348,94.273,2.52666602]
["bitfinex","SOLUSD",1645122775094,0.5,94.348,94.28,15.9044]
["bitfinex","SOLUSD",1645122775293,48.19255795,94.346,94.28,28.7944]
["bitfinex","SOLUSD",1645122776093,0.5,94.348,94.281,106.0]
["bitfinex","SOLUSD",1645122776294,7.84e-05,94.315,94.291,55.0]
["bitfinex","SOLUSD",1645122776495,7.84e-05,94.315,94.292,106.0]
["bitfinex","SOLUSD",1645122776895,7.84e-05,94.315,94.29,12.89]
["bitfinex","SOLUSD",1645122778196,7.84e-05,94.315,94.291,106.0]
["bitfinex","SOLUSD",1645122778396,7.84e-05,94.315,94.301,106.0]
["bitfinex","SOLUSD",1645122778597,7.84e-05,94.315,94.301,105.5]
["bitfinex","SOLUSD",1645122779004,7.84e-05,94.315,94.302,2.52666602]
["bitfinex","SOLUSD",1645122779398,7.84e-05,94.315,94.3,28.7924]
["bitfinex","SOLUSD",1645122782200,1.45820142,94.37,94.3,28.7924]
["bitfinex","SOLUSD",1645122782403,0.441565,94.372,94.3,28.7924]
["bitfinex","SOLUSD",1645122782602,1.45820142,94.368,94.3,15.9024]
["bitfinex","SOLUSD",1645122782824,1.45820142,94.366,94.3,15.9024]
["bitfinex","SOLUSD",1645122783226,1.45820142,94.365,94.3,15.9024]
["bitfinex","SOLUSD",1645122783423,0.441565,94.372,94.3,15.9024]
["bitfinex","SOLUSD",1645122783424,1.45820142,94.369,94.3,15.9024]
["bitfinex","SOLUSD",1645122783624,1.45820142,94.363,94.3,15.9024]
["bitfinex","SOLUSD",1645122783825,1.45820142,94.358,94.29,15.9107]
["bitfinex","SOLUSD",1645122784024,1.45820142,94.348,94.253,23.6097]
["bitfinex","SOLUSD",1645122784424,49.88363609,94.342,94.253,23.6097]
["bitfinex","SOLUSD",1645122784623,1.45820142,94.34,94.24,2.52666602]
["bitfinex","SOLUSD",1645122784824,1.45820142,94.34,94.27,15.9122]
["bitfinex","SOLUSD",1645122785028,48.42543467,94.342,94.27,15.9122]
["bitfinex","SOLUSD",1645122785526,1.45820142,94.341,94.27,15.9122]
["bitfinex","SOLUSD",1645122786026,48.42543467,94.342,94.27,15.9122]
["bitfinex","SOLUSD",1645122786635,1.45820142,94.339,94.27,15.9122]
["bitfinex","SOLUSD",1645122786838,2.52666602,94.341,94.242,2.52666602]
["bitfinex","SOLUSD",1645122786839,1.45820142,94.327,94.242,2.52666602]
["bitfinex","SOLUSD",1645122787130,1.45820142,94.327,94.238,5.301]
["bitfinex","SOLUSD",1645122787131,53.10516696,94.326,94.22,15.9971]
["bitfinex","SOLUSD",1645122787428,15.9184,94.3,94.22,15.9971]
["bitfinex","SOLUSD",1645122787629,47.3629629,94.299,94.22,15.9971]
["bitfinex","SOLUSD",1645122787830,48.82116432,94.299,94.22,15.9971]
["bitfinex","SOLUSD",1645122788032,1.45820142,94.295,94.17,12.89]
["bitfinex","SOLUSD",1645122788236,1.45820142,94.292,94.16,12.89]
["bitfinex","SOLUSD",1645122788431,106.0,94.279,94.169,19.78048198]
["bitfinex","SOLUSD",1645122788630,107.45820142,94.277,94.169,17.25381596]
["bitfinex","SOLUSD",1645122788830,1.45820142,94.275,94.17,15.9297]
["bitfinex","SOLUSD",1645122789036,107.45820142,94.275,94.17,15.9297]
["bitfinex","SOLUSD",1645122789235,1.45820142,94.272,94.17,15.9297]
["bitfinex","SOLUSD",1645122789434,1.45820142,94.268,94.17,15.9297]
["bitfinex","SOLUSD",1645122789635,40.79243727,94.248,94.14,58.4063]
["bitfinex","SOLUSD",1645122790034,40.79243727,94.248,94.16,15.931]
["bitfinex","SOLUSD",1645122790836,40.79243727,94.248,94.161,2.52666602]
["bitfinex","SOLUSD",1645122791037,40.79243727,94.248,94.17,15.9287]
["bitfinex","SOLUSD",1645122791436,40.79243727,94.248,94.171,2.52666602]
["bitfinex","SOLUSD",1645122792337,40.79243727,94.248,94.16,2.52666602]
["bitfinex","SOLUSD",1645122792938,106.0,94.247,94.142,5.307]
["bitfinex","SOLUSD",1645122793139,111.308,94.247,94.142,5.307]
["bitfinex","SOLUSD",1645122793345,106.0,94.239,94.142,5.307]
["bitfinex","SOLUSD",1645122793638,106.0,94.237,94.142,5.307]
["bitfinex","SOLUSD",1645122794038,106.0,94.235,94.142,5.307]
["bitfinex","SOLUSD",1645122794439,106.0,94.231,94.142,5.307]
["bitfinex","SOLUSD",1645122794837,51.34190179,94.232,94.142,5.307]
["bitfinex","SOLUSD",1645122795038,51.34190179,94.232,94.143,2.52666602]
["bitfinex","SOLUSD",1645122795538,15.9342,94.22,94.143,2.52666602]
["bitfinex","SOLUSD",1645122795738,51.34190179,94.232,94.15,15.9321]
["bitfinex","SOLUSD",1645122796139,5.308,94.246,94.151,125.3615931]
["bitfinex","SOLUSD",1645122796339,47.7947,94.247,94.151,130.6695931]
["bitfinex","SOLUSD",1645122796540,47.7947,94.247,94.152,19.3615931]
["bitfinex","SOLUSD",1645122796741,47.7947,94.247,94.17,15.927]
["bitfinex","SOLUSD",1645122797143,47.05326388,94.26,94.171,108.52666602]
["bitfinex","SOLUSD",1645122797345,47.05326388,94.26,94.171,113.83266602]
["bitfinex","SOLUSD",1645122797543,47.05326388,94.26,94.173,106.0]
["bitfinex","SOLUSD",1645122797744,1.45820142,94.31,94.175,106.0]
["bitfinex","SOLUSD",1645122797946,106.0,94.308,94.175,106.0]
["bitfinex","SOLUSD",1645122798143,106.0,94.289,94.19,15.9218]
["bitfinex","SOLUSD",1645122798546,29.6134,94.295,94.19,15.9218]
["bitfinex","SOLUSD",1645122798748,5.305,94.289,94.19,18.44846602]
["bitfinex","SOLUSD",1645122798943,45.77869757,94.294,94.19,18.44846602]
["bitfinex","SOLUSD",1645122799343,15.9238,94.28,94.19,18.44846602]
["bitfinex","SOLUSD",1645122799543,54.81172591,94.279,94.19,18.44846602]
["bitfinex","SOLUSD",1645122803246,0.03847043,94.278,94.19,18.44846602]
["bitfinex","SOLUSD",1645122804547,15.9254,94.27,94.19,18.44846602]
["bitfinex","SOLUSD",1645122804948,106.0,94.269,94.17,18.45426602]
["bitfinex","SOLUSD",1645122805148,111.306,94.269,94.169,5.305]
["bitfinex","SOLUSD",1645122805451,2.52666602,94.268,94.169,5.305]
["bitfinex","SOLUSD",1645122805649,106.0,94.266,94.169,5.305]
["bitfinex","SOLUSD",1645122805850,106.0,94.257,94.169,5.305]
["bitfinex","SOLUSD",1645122806254,106.0,94.255,94.169,5.305]
["bitfinex","SOLUSD",1645122807050,106.0,94.255,94.13,12.89]
["bitfinex","SOLUSD",1645122807051,106.0,94.237,94.133,2.52666602]
["bitfinex","SOLUSD",1645122807251,12.89,94.25,94.133,2.52666602]
["bitfinex","SOLUSD",1645122807451,5.308,94.257,94.163,2.52666602]
["bitfinex","SOLUSD",1645122807652,0.03847043,94.278,94.17,12.89]
["bitfinex","SOLUSD",1645122808051,0.03847043,94.278,94.171,127.57198408]
["bitfinex","SOLUSD",1645122808251,51.78991575,94.292,94.171,144.56619132]
["bitfinex","SOLUSD",1645122808449,23.9779,94.291,94.173,106.0]
["bitfinex","SOLUSD",1645122808651,29.2839,94.291,94.173,106.0]
["bitfinex","SOLUSD",1645122808855,29.2839,94.291,94.175,106.0]
["bitfinex","SOLUSD",1645122809050,23.9779,94.291,94.175,106.0]
["bitfinex","SOLUSD",1645122809250,23.9779,94.291,94.177,106.0]
["bitfinex","SOLUSD",1645122809451,15.9217,94.29,94.2,15.922]
["bitfinex","SOLUSD",1645122809653,15.9217,94.29,94.177,106.0]
["bitfinex","SOLUSD",1645122809654,23.9779,94.291,94.201,106.0]
["bitfinex","SOLUSD",1645122809953,23.9779,94.291,94.21,12.89]
["bitfinex","SOLUSD",1645122810554,23.9779,94.291,94.211,2.52666602]
["bitfinex","SOLUSD",1645122810856,23.9779,94.291,94.22,15.9191]
["bitfinex","SOLUSD",1645122811053,23.9779,94.291,94.22,28.8091]
["bitfinex","SOLUSD",1645122813456,0.0386833,94.29,94.22,28.8091]
["bitfinex","SOLUSD",1645122813859,0.0386833,94.29,94.22,31.33576602]
["bitfinex","SOLUSD",1645122814057,0.0386833,94.29,94.22,28.8091]
["bitfinex","SOLUSD",1645122818786,0.0386833,94.29,94.221,2.52666602]
["bitfinex","SOLUSD",1645122818987,0.0386833,94.29,94.24,15.9157]
["bitfinex","SOLUSD",1645122819591,0.0386833,94.29,94.24,28.8057]
["bitfinex","SOLUSD",1645122819789,0.0386833,94.29,94.241,2.52666602]
["bitfinex","SOLUSD",1645122821393,0.0386833,94.29,94.25,15.9125]
["bitfinex","SOLUSD",1645122822797,0.0386833,94.29,94.251,2.52666602]
["bitfinex","SOLUSD",1645122822999,0.0386833,94.29,94.26,15.9113]
["bitfinex","SOLUSD",1645122823201,0.03877198,94.334,94.26,15.9113]
["bitfinex","SOLUSD",1645122823595,0.03877198,94.334,94.261,2.52666602]
["bitfinex","SOLUSD",1645122824198,0.03877198,94.334,94.28,15.9103]
["bitfinex","SOLUSD",1645122824606,0.03877198,94.334,94.281,2.52666602]
["bitfinex","SOLUSD",1645122824896,0.03877198,94.334,94.281,108.52666602]
["bitfinex","SOLUSD",1645122825298,0.03877198,94.334,94.282,2.52666602]
["bitfinex","SOLUSD",1645122826498,0.03877198,94.334,94.291,106.0]
["bitfinex","SOLUSD",1645122826902,0.03877198,94.334,94.292,2.52666602]
["bitfinex","SOLUSD",1645122827099,0.03877198,94.334,94.294,106.0]
["bitfinex","SOLUSD",1645122827301,0.03877198,94.334,94.301,168.57]
["bitfinex","SOLUSD",1645122827499,0.03877198,94.334,94.31,12.89]
["bitfinex","SOLUSD",1645122827700,0.03877198,94.334,94.311,5.3]
["bitfinex","SOLUSD",1645122827898,0.03877198,94.334,94.31,12.89]
["bitfinex","SOLUSD",1645122828100,0.03877198,94.334,94.311,2.52666602]
["bitfinex","SOLUSD",1645122828301,0.03877198,94.334,94.31,12.89]
["bitfinex","SOLUSD",1645122828499,0.03877198,94.334,94.32,15.8982]
["bitfinex","SOLUSD",1645122828699,0.47125553,94.372,94.321,5.3]
["bitfinex","SOLUSD",1645122828901,0.47125553,94.372,94.321,7.82666602]
["bitfinex","SOLUSD",1645122829903,0.47125553,94.372,94.321,62.57]
["bitfinex","SOLUSD",1645122830099,0.47125553,94.372,94.33,15.8974]
["bitfinex","SOLUSD",1645122830301,0.53296841,94.379,94.331,43.0]
["bitfinex","SOLUSD",1645122830701,0.53296841,94.379,94.332,2.52666602]
["bitfinex","SOLUSD",1645122831403,0.53296841,94.379,94.34,15.8959]
["bitfinex","SOLUSD",1645122836408,0.53296841,94.379,94.341,2.52666602]
["bitfinex","SOLUSD",1645122836607,0.53296841,94.379,94.35,15.8941]
["bitfinex","SOLUSD",1645122836807,0.25165784,94.379,94.352,61.0]
["bitfinex","SOLUSD",1645122837209,0.25165784,94.379,94.353,108.52666602]
["bitfinex","SOLUSD",1645122837408,0.25165784,94.379,94.353,2.52666602]
["bitfinex","SOLUSD",1645122837811,0.25165784,94.379,94.36,15.8923]
["bitfinex","SOLUSD",1645122840018,0.25165784,94.379,94.35,15.9001]
["bitfinex","SOLUSD",1645122840620,0.25165784,94.379,94.322,5.299]
["bitfinex","SOLUSD",1645122840918,0.25165784,94.379,94.309,15.7924]
["bitfinex","SOLUSD",1645122840919,5.299,94.378,94.309,15.7924]
["bitfinex","SOLUSD",1645122841118,52.34738467,94.377,94.31,15.9068]
["bitfinex","SOLUSD",1645122841320,106.0,94.376,94.31,15.9068]
["bitfinex","SOLUSD",1645122841524,52.34738467,94.377,94.31,15.9068]
["bitfinex","SOLUSD",1645122841722,106.0,94.376,94.31,15.9068]
["bitfinex","SOLUSD",1645122841922,106.0,94.376,94.29,53.0181]
["bitfinex","SOLUSD",1645122842119,106.0,94.374,94.26,12.89]
["bitfinex","SOLUSD",1645122842320,106.0,94.374,94.271,2.52666602]
["bitfinex","SOLUSD",1645122842522,48.1493,94.375,94.271,2.52666602]
["bitfinex","SOLUSD",1645122842523,5.3,94.373,94.271,2.52666602]
["bitfinex","SOLUSD",1645122842740,48.1493,94.375,94.271,2.52666602]
["bitfinex","SOLUSD",1645122842938,48.1493,94.375,94.29,15.9094]
["bitfinex","SOLUSD",1645122843342,48.1493,94.375,94.291,2.52666602]
["bitfinex","SOLUSD",1645122844040,106.0,94.374,94.291,2.52666602]
["bitfinex","SOLUSD",1645122844240,106.0,94.374,94.28,53.0246]
["bitfinex","SOLUSD",1645122844442,106.0,94.372,94.28,53.0246]
["bitfinex","SOLUSD",1645122844639,5.3,94.374,94.28,53.0246]
["bitfinex","SOLUSD",1645122844842,48.1493,94.375,94.281,2.52666602]
["bitfinex","SOLUSD",1645122846341,48.1493,94.375,94.29,15.909]
["bitfinex","SOLUSD",1645122846742,48.1493,94.375,94.291,2.52666602]
["bitfinex","SOLUSD",1645122847744,15.9085,94.37,94.3,15.9074]
["bitfinex","SOLUSD",1645122848547,15.9085,94.37,94.262,25.82956602]
["bitfinex","SOLUSD",1645122848744,48.1493,94.375,94.28,15.9108]
["bitfinex","SOLUSD",1645122848745,106.0,94.359,94.28,15.9108]
["bitfinex","SOLUSD",1645122848946,106.0,94.357,94.28,15.9108]
["bitfinex","SOLUSD",1645122849145,106.0,94.357,94.26,53.0358]
["bitfinex","SOLUSD",1645122849548,49.66449316,94.358,94.261,2.52666602]
["bitfinex","SOLUSD",1645122850344,15.9134,94.34,94.27,15.9139]
["bitfinex","SOLUSD",1645122850547,50.13519349,94.339,94.27,15.9139]
["bitfinex","SOLUSD",1645122852146,50.13519349,94.339,94.271,2.52666602]
["bitfinex","SOLUSD",1645122852347,50.13519349,94.339,94.29,15.9099]
["bitfinex","SOLUSD",1645122853347,50.13519349,94.339,94.28,15.9124]
["bitfinex","SOLUSD",1645122854550,50.13519349,94.339,94.27,15.9142]
["bitfinex","SOLUSD",1645122856350,50.13519349,94.339,94.271,2.52666602]
["bitfinex","SOLUSD",1645122856557,50.13519349,94.339,94.29,15.9103]
["bitfinex","SOLUSD",1645122856953,50.13519349,94.339,94.291,2.52666602]
["bitfinex","SOLUSD",1645122857355,23.9751,94.369,94.291,2.52666602]
["bitfinex","SOLUSD",1645122857553,22.73,94.374,94.3,15.9068]
["bitfinex","SOLUSD",1645122857952,22.73,94.374,94.301,2.52666602]
["bitfinex","SOLUSD",1645122858354,47.41337762,94.373,94.301,2.52666602]
["bitfinex","SOLUSD",1645122858552,47.41337762,94.373,94.31,53.0083]
["bitfinex","SOLUSD",1645122858952,47.41337762,94.373,94.311,2.52666602]
["bitfinex","SOLUSD",1645122859353,47.41337762,94.373,94.32,15.9049]
["bitfinex","SOLUSD",1645122859854,106.0,94.372,94.32,15.9049]
["bitfinex","SOLUSD",1645122860256,47.41337762,94.373,94.32,15.9049]
["bitfinex","SOLUSD",1645122860456,106.0,94.372,94.32,15.9049]
["bitfinex","SOLUSD",1645122860659,47.41337762,94.373,94.32,15.9049]
["bitfinex","SOLUSD",1645122861356,106.0,94.372,94.31,15.9077]
["bitfinex","SOLUSD",1645122861557,107.45820142,94.372,94.31,15.9077]
["bitfinex","SOLUSD",1645122862457,106.0,94.369,94.27,53.0321]
["bitfinex","SOLUSD",1645122862657,1.45820142,94.362,94.27,53.0321]
["bitfinex","SOLUSD",1645122862858,1.45820142,94.359,94.27,53.0321]
["bitfinex","SOLUSD",1645122863056,51.16126516,94.358,94.27,53.0321]
["bitfinex","SOLUSD",1645122863259,51.16126516,94.358,94.271,2.52666602]
["bitfinex","SOLUSD",1645122863458,106.0,94.357,94.271,2.52666602]
["bitfinex","SOLUSD",1645122863661,107.45820142,94.357,94.271,2.52666602]
["bitfinex","SOLUSD",1645122864460,106.0,94.349,94.29,15.911]
["bitfinex","SOLUSD",1645122864659,15.9119,94.35,94.29,15.911]
["bitfinex","SOLUSD",1645122866465,49.70306374,94.358,94.29,15.911]
["bitfinex","SOLUSD",1645122866664,51.16126516,94.358,94.29,15.911]
["bitfinex","SOLUSD",1645122867065,1.45820142,94.355,94.29,15.911]
["bitfinex","SOLUSD",1645122867366,1.45820142,94.354,94.29,15.911]
["bitfinex","SOLUSD",1645122867765,1.45820142,94.355,94.291,2.52666602]
["bitfinex","SOLUSD",1645122867966,49.70306374,94.358,94.31,15.9073]
["bitfinex","SOLUSD",1645122874071,106.0,94.357,94.31,15.9073]
["bitfinex","SOLUSD",1645122874272,1.45820142,94.35,94.285,5.3]
["bitfinex","SOLUSD",1645122874672,1.45820142,94.344,94.285,5.3]
["bitfinex","SOLUSD",1645122874872,1.45820142,94.341,94.285,5.3]
["bitfinex","SOLUSD",1645122875071,1.45820142,94.34,94.285,5.3]
["bitfinex","SOLUSD",1645122875271,1.45820142,94.339,94.285,5.3]
["bitfinex","SOLUSD",1645122875472,106.0,94.329,94.27,15.915]
["bitfinex","SOLUSD",1645122875678,106.0,94.327,94.23,12.89]
["bitfinex","SOLUSD",1645122875873,106.0,94.327,94.234,2.52666602]
["bitfinex","SOLUSD",1645122876274,2.52666602,94.326,94.234,2.52666602]
["bitfinex","SOLUSD",1645122876496,106.0,94.327,94.234,2.52666602]
["bitfinex","SOLUSD",1645122877080,128.5669,94.327,94.234,2.52666602]
["bitfinex","SOLUSD",1645122877474,106.0,94.319,94.224,48.5668]
["bitfinex","SOLUSD",1645122877674,1.45820142,94.317,94.224,48.5668]
["bitfinex","SOLUSD",1645122877875,106.0,94.317,94.224,48.5668]
["bitfinex","SOLUSD",1645122878075,106.0,94.315,94.224,48.5668]
["bitfinex","SOLUSD",1645122878476,106.0,94.311,94.224,48.5668]
["bitfinex","SOLUSD",1645122879377,106.0,94.299,94.24,15.9196]
["bitfinex","SOLUSD",1645122880375,15.9205,94.29,94.23,15.9219]
["bitfinex","SOLUSD",1645122880575,106.0,94.287,94.23,15.9219]
["bitfinex","SOLUSD",1645122880978,106.0,94.287,94.231,2.52666602]
["bitfinex","SOLUSD",1645122881181,106.0,94.285,94.163,47.3807]
["bitfinex","SOLUSD",1645122881384,15.9219,94.28,94.19,15.9281]
["bitfinex","SOLUSD",1645122881577,106.0,94.279,94.19,15.9281]
["bitfinex","SOLUSD",1645122881777,106.0,94.277,94.19,15.9281]
["bitfinex","SOLUSD",1645122881976,106.0,94.275,94.19,15.9281]
["bitfinex","SOLUSD",1645122882176,106.0,94.273,94.19,15.9281]
["bitfinex","SOLUSD",1645122882381,106.0,94.271,94.162,2.52666602]
["bitfinex","SOLUSD",1645122882577,106.0,94.271,94.11,161.1]
["bitfinex","SOLUSD",1645122882578,106.0,94.259,94.12,49.3887]
["bitfinex","SOLUSD",1645122882791,15.9281,94.26,94.098,5.307]
["bitfinex","SOLUSD",1645122882792,106.0,94.257,94.098,5.307]
["bitfinex","SOLUSD",1645122882978,1.45820142,94.241,94.11,15.9384]
["bitfinex","SOLUSD",1645122883177,106.0,94.229,94.11,15.9384]
["bitfinex","SOLUSD",1645122883378,106.0,94.219,94.11,15.9384]
["bitfinex","SOLUSD",1645122883578,15.9385,94.2,94.11,15.9384]
["bitfinex","SOLUSD",1645122883781,40.3360726,94.199,94.111,2.52666602]
["bitfinex","SOLUSD",1645122884013,40.3360726,94.199,94.13,15.9342]
["bitfinex","SOLUSD",1645122884182,40.3360726,94.199,94.111,2.52666602]
["bitfinex","SOLUSD",1645122884379,40.3360726,94.199,94.091,5.309]
["bitfinex","SOLUSD",1645122884380,5.309,94.198,94.093,2.52666602]
["bitfinex","SOLUSD",1645122884780,106.0,94.197,94.093,2.52666602]
["bitfinex","SOLUSD",1645122884982,5.309,94.198,94.093,2.52666602]
["bitfinex","SOLUSD",1645122885183,5.309,94.198,94.1,15.9399]
["bitfinex","SOLUSD",1645122885781,106.0,94.197,94.1,15.9399]
["bitfinex","SOLUSD",1645122885982,106.0,94.189,94.078,2.52666602]
["bitfinex","SOLUSD",1645122886180,106.0,94.189,94.053,28.4319]
["bitfinex","SOLUSD",1645122886384,111.312,94.188,94.053,28.4319]
["bitfinex","SOLUSD",1645122886583,2.52666602,94.188,94.06,15.9455]
["bitfinex","SOLUSD",1645122886785,5.312,94.187,94.06,15.9455]
["bitfinex","SOLUSD",1645122886981,23.1188,94.195,94.06,15.9455]
["bitfinex","SOLUSD",1645122886982,5.311,94.194,94.061,2.52666602]
["bitfinex","SOLUSD",1645122887182,15.9418,94.18,94.061,15.94302826]
["bitfinex","SOLUSD",1645122887382,44.94129388,94.179,94.061,15.94302826]
["bitfinex","SOLUSD",1645122887584,44.94129388,94.179,94.062,15.94302826]
["bitfinex","SOLUSD",1645122887981,44.94129388,94.179,94.09,15.9407]
["bitfinex","SOLUSD",1645122888382,44.94129388,94.179,94.091,2.52666602]
["bitfinex","SOLUSD",1645122890083,44.94129388,94.179,94.07,12.89]
["bitfinex","SOLUSD",1645122890286,5.311,94.178,94.07,12.89]
["bitfinex","SOLUSD",1645122890484,7.83766602,94.178,94.05,12.89]
["bitfinex","SOLUSD",1645122890883,5.311,94.178,94.071,2.52666602]
["bitfinex","SOLUSD",1645122891082,44.94129388,94.179,94.071,2.52666602]
["bitfinex","SOLUSD",1645122892383,44.94129388,94.179,94.08,53.1302]
["bitfinex","SOLUSD",1645122892586,7.83866602,94.178,94.054,25.45836602]
["bitfinex","SOLUSD",1645122892886,23.6046,94.177,94.054,25.45836602]
["bitfinex","SOLUSD",1645122893084,5.312,94.176,94.054,25.45836602]
["bitfinex","SOLUSD",1645122893284,7.83866602,94.176,94.054,25.45836602]
["bitfinex","SOLUSD",1645122893486,2.52666602,94.175,94.054,25.45836602]
["bitfinex","SOLUSD",1645122893684,5.312,94.174,94.054,25.45836602]
["bitfinex","SOLUSD",1645122893885,4.812,94.174,94.054,25.45836602]
["bitfinex","SOLUSD",1645122894190,7.33866602,94.174,94.054,2.52666602]
["bitfinex","SOLUSD",1645122894385,7.33866602,94.174,94.033,2.52666602]
["bitfinex","SOLUSD",1645122894386,0.5,94.147,94.033,2.52666602]
["bitfinex","SOLUSD",1645122894587,12.89,94.14,93.924,78.8127]
["bitfinex","SOLUSD",1645122894785,12.89,94.14,93.962,46.6045]
["bitfinex","SOLUSD",1645122894786,72.0523,94.139,93.962,46.6045]
["bitfinex","SOLUSD",1645122894986,106.0,94.138,93.97,12.89]
["bitfinex","SOLUSD",1645122895186,106.0,94.136,93.97,12.89]
["bitfinex","SOLUSD",1645122895389,106.0,94.109,93.97,12.89]
["bitfinex","SOLUSD",1645122895586,12.89,94.1,93.97,12.89]
["bitfinex","SOLUSD",1645122895889,12.89,94.1,93.962,46.6045]
["bitfinex","SOLUSD",1645122896085,5.317,94.099,93.962,46.6045]
["bitfinex","SOLUSD",1645122896889,2.52666602,94.098,93.962,46.6045]
["bitfinex","SOLUSD",1645122897089,106.0,94.096,93.962,46.6045]
["bitfinex","SOLUSD",1645122897292,106.0,94.092,93.962,46.6045]
["bitfinex","SOLUSD",1645122897590,12.89,94.09,93.97,15.9568]
["bitfinex","SOLUSD",1645122897992,5.317,94.089,93.97,15.9568]
["bitfinex","SOLUSD",1645122898191,106.0,94.088,93.97,15.9568]
["bitfinex","SOLUSD",1645122898391,106.0,94.086,93.97,15.9568]
["bitfinex","SOLUSD",1645122898590,5.317,94.087,93.97,15.9568]
["bitfinex","SOLUSD",1645122898792,5.317,94.089,93.97,15.9568]
["bitfinex","SOLUSD",1645122899218,2.52666602,94.088,93.97,15.9568]
["bitfinex","SOLUSD",1645122899418,15.9601,94.08,93.97,15.9568]
["bitfinex","SOLUSD",1645122899620,106.0,94.077,93.95,15.9624]
["bitfinex","SOLUSD",1645122899817,106.0,94.075,93.93,53.208]
["bitfinex","SOLUSD",1645122900217,106.0,94.075,93.93,66.098]
["bitfinex","SOLUSD",1645122900418,15.9618,94.07,93.932,13.41636224]
["bitfinex","SOLUSD",1645122900621,28.8518,94.07,93.932,13.41636224]
["bitfinex","SOLUSD",1645122900821,40.47757646,94.078,93.94,15.9645]
["bitfinex","SOLUSD",1645122901022,40.47757646,94.078,93.95,12.89]
["bitfinex","SOLUSD",1645122901218,40.47757646,94.078,93.96,53.1878]
["bitfinex","SOLUSD",1645122901621,40.47757646,94.078,93.96,66.0778]
["bitfinex","SOLUSD",1645122901822,40.47757646,94.078,93.961,2.52666602]
["bitfinex","SOLUSD",1645122902421,5.317,94.106,93.98,15.9564]
["bitfinex","SOLUSD",1645122902621,5.317,94.138,93.991,62.57]
["bitfinex","SOLUSD",1645122902825,15.9483,94.15,93.99,12.89]
["bitfinex","SOLUSD",1645122903021,2.52666602,94.159,93.99,12.89]
["bitfinex","SOLUSD",1645122903224,7.84166602,94.138,93.99,12.89]
["bitfinex","SOLUSD",1645122903424,46.43536809,94.137,94.02,15.9501]
["bitfinex","SOLUSD",1645122903625,106.0,94.135,93.981,47.1208]
["bitfinex","SOLUSD",1645122903822,106.0,94.133,93.981,47.1208]
["bitfinex","SOLUSD",1645122904022,12.89,94.12,93.981,47.1208]
["bitfinex","SOLUSD",1645122904226,5.315,94.132,94.01,5.30037364]
["bitfinex","SOLUSD",1645122904527,5.0,94.218,94.04,15.948]
["bitfinex","SOLUSD",1645122904722,5.315,94.193,94.05,12.89]
["bitfinex","SOLUSD",1645122904923,72.59710142,94.22,94.05,12.89]
["bitfinex","SOLUSD",1645122904924,5.311,94.219,94.05,12.89]
["bitfinex","SOLUSD",1645122905124,5.311,94.219,94.06,161.1]
["bitfinex","SOLUSD",1645122905327,71.1389,94.22,94.08,161.1]
["bitfinex","SOLUSD",1645122905528,5.311,94.254,94.09,12.89]
["bitfinex","SOLUSD",1645122905724,4.19324,94.252,94.1,161.1]
["bitfinex","SOLUSD",1645122905923,4.19324,94.252,94.111,106.0]
["bitfinex","SOLUSD",1645122906126,48.26300043,94.251,94.121,106.0]
["bitfinex","SOLUSD",1645122906324,53.57200043,94.251,94.13,12.89]
["bitfinex","SOLUSD",1645122906524,4.19324,94.25,94.13,12.89]
["bitfinex","SOLUSD",1645122906722,53.57200043,94.251,94.13,12.89]
["bitfinex","SOLUSD",1645122906723,48.26300043,94.251,94.13,12.89]
["bitfinex","SOLUSD",1645122906926,4.19324,94.25,94.13,12.89]
["bitfinex","SOLUSD",1645122907127,108.52666602,94.249,94.13,28.8201]
["bitfinex","SOLUSD",1645122907328,106.0,94.247,94.13,28.8201]
["bitfinex","SOLUSD",1645122907525,106.0,94.247,94.13,12.89]
["bitfinex","SOLUSD",1645122907730,53.12,94.242,94.13,12.89]
["bitfinex","SOLUSD",1645122907929,53.12,94.238,94.051,74.1103]
["bitfinex","SOLUSD",1645122908126,106.0,94.189,94.09,15.9414]
["bitfinex","SOLUSD",1645122908328,53.1434,94.21,94.051,74.1103]
["bitfinex","SOLUSD",1645122908329,106.0,94.185,94.051,74.1103]
["bitfinex","SOLUSD",1645122908735,106.0,94.183,94.042,72.3547]
["bitfinex","SOLUSD",1645122908927,106.0,94.179,94.042,72.3547]
["bitfinex","SOLUSD",1645122909330,106.0,94.169,94.05,15.9482]
["bitfinex","SOLUSD",1645122909528,47.4632779,94.168,94.05,15.9482]
["bitfinex","SOLUSD",1645122909730,47.4632779,94.168,94.05,28.8382]
["bitfinex","SOLUSD",1645122909931,47.4632779,94.168,94.05,31.36486602]
["bitfinex","SOLUSD",1645122910329,2.52666602,94.167,94.05,15.9482]
["bitfinex","SOLUSD",1645122910530,5.313,94.166,94.05,15.9482]
["bitfinex","SOLUSD",1645122910730,5.312,94.167,94.05,28.8382]
["bitfinex","SOLUSD",1645122910931,47.4632779,94.168,94.051,2.52666602]
["bitfinex","SOLUSD",1645122911131,47.4632779,94.168,94.08,15.9425]
["bitfinex","SOLUSD",1645122911333,5.312,94.167,94.08,15.9425]
["bitfinex","SOLUSD",1645122911932,5.312,94.167,94.08,28.8325]
["bitfinex","SOLUSD",1645122912132,47.4632779,94.168,94.08,28.8325]
["bitfinex","SOLUSD",1645122912536,47.4632779,94.168,94.081,5.312]
["bitfinex","SOLUSD",1645122912737,1.45820142,94.218,94.1,15.9374]
["bitfinex","SOLUSD",1645122912934,15.939,94.21,94.11,12.89]
["bitfinex","SOLUSD",1645122913537,6.76720142,94.222,94.11,12.89]
["bitfinex","SOLUSD",1645122913736,40.00335224,94.23,94.12,15.9369]
["bitfinex","SOLUSD",1645122913936,1.45820142,94.246,94.13,12.89]
["bitfinex","SOLUSD",1645122914137,1.45820142,94.249,94.13,12.89]
["bitfinex","SOLUSD",1645122914337,5.309,94.258,94.131,5.308]
["bitfinex","SOLUSD",1645122914338,1.45820142,94.252,94.131,5.308]
["bitfinex","SOLUSD",1645122917628,5.306,94.264,94.17,15.9282]
["bitfinex","SOLUSD",1645122917823,1.45820142,94.273,94.18,12.89]
["bitfinex","SOLUSD",1645122918024,23.4542,94.288,94.21,15.9199]
["bitfinex","SOLUSD",1645122918624,38.92260748,94.287,94.21,15.9199]
["bitfinex","SOLUSD",1645122919324,38.92260748,94.287,94.19,28.8142]
["bitfinex","SOLUSD",1645122919523,5.305,94.286,94.19,28.8142]
["bitfinex","SOLUSD",1645122921126,5.305,94.286,94.191,2.52666602]
["bitfinex","SOLUSD",1645122921327,44.22760748,94.287,94.2,15.9226]
["bitfinex","SOLUSD",1645122921527,38.92260748,94.287,94.21,12.89]
["bitfinex","SOLUSD",1645122921927,38.92260748,94.287,94.21,15.41666602]
["bitfinex","SOLUSD",1645122922328,108.0,94.285,94.19,2.52666602]
["bitfinex","SOLUSD",1645122922528,106.0,94.279,94.19,2.52666602]
["bitfinex","SOLUSD",1645122922734,5.5,94.268,94.11,5.305]
["bitfinex","SOLUSD",1645122922929,106.0,94.237,94.067,5.306]
["bitfinex","SOLUSD",1645122923130,106.0,94.237,94.001,176.7613633]
["bitfinex","SOLUSD",1645122923131,106.0,94.227,94.05,12.89]
["bitfinex","SOLUSD",1645122923328,106.0,94.217,94.045,5.309]
["bitfinex","SOLUSD",1645122923529,12.89,94.21,94.03,12.89]
["bitfinex","SOLUSD",1645122923728,12.89,94.21,94.04,12.89]
["bitfinex","SOLUSD",1645122923929,58.34469518,94.216,94.08,15.9421]
["bitfinex","SOLUSD",1645122924228,53.03269518,94.216,94.081,5.309]
["bitfinex","SOLUSD",1645122925430,5.309,94.228,94.12,15.934]
["bitfinex","SOLUSD",1645122925629,22.8911,94.229,94.121,5.309]
["bitfinex","SOLUSD",1645122925833,54.0941,94.268,94.121,5.309]
["bitfinex","SOLUSD",1645122926431,46.9830873,94.267,94.121,5.309]
["bitfinex","SOLUSD",1645122926737,106.0,94.265,94.121,5.309]
["bitfinex","SOLUSD",1645122926931,106.0,94.259,94.15,15.9299]
["bitfinex","SOLUSD",1645122927131,106.0,94.259,94.121,5.308]
["bitfinex","SOLUSD",1645122927332,5.308,94.265,94.097,48.0782]
["bitfinex","SOLUSD",1645122927333,12.89,94.25,94.11,12.89]
["bitfinex","SOLUSD",1645122927533,106.0,94.247,94.098,5.308]
["bitfinex","SOLUSD",1645122927732,106.0,94.245,94.097,48.0782]
["bitfinex","SOLUSD",1645122927936,106.0,94.219,94.1,15.9372]
["bitfinex","SOLUSD",1645122928133,106.0,94.217,94.1,15.9372]
["bitfinex","SOLUSD",1645122929336,106.0,94.209,94.1,15.9372]
["bitfinex","SOLUSD",1645122929838,106.0,94.207,94.084,5.309]
["bitfinex","SOLUSD",1645122930138,106.0,94.205,94.08,15.9423]
["bitfinex","SOLUSD",1645122930336,106.0,94.199,94.08,15.9423]
["bitfinex","SOLUSD",1645122930538,106.0,94.197,94.08,15.9423]
["bitfinex","SOLUSD",1645122930736,106.0,94.167,94.041,49.1302]
["bitfinex","SOLUSD",1645122931037,106.0,94.167,94.06,15.9458]
["bitfinex","SOLUSD",1645122931335,47.21713254,94.168,94.06,15.9458]
["bitfinex","SOLUSD",1645122932138,15.9453,94.16,94.06,15.9458]
["bitfinex","SOLUSD",1645122932337,111.312,94.159,94.03,5.312]
["bitfinex","SOLUSD",1645122932542,113.83866602,94.159,94.03,5.312]
["bitfinex","SOLUSD",1645122932766,106.0,94.149,94.03,5.312]
["bitfinex","SOLUSD",1645122932937,12.89,94.15,94.0,14.624674]
["bitfinex","SOLUSD",1645122932938,106.0,94.145,94.0,14.624674]
["bitfinex","SOLUSD",1645122933140,106.0,94.129,94.0,14.624674]
["bitfinex","SOLUSD",1645122933341,15.9573,94.1,94.0,30.580674]
["bitfinex","SOLUSD",1645122933539,49.71298378,94.098,94.0,30.580674]
["bitfinex","SOLUSD",1645122934840,15.9579,94.09,94.0,30.580674]
["bitfinex","SOLUSD",1645122935038,111.316,94.109,94.0,30.580674]
["bitfinex","SOLUSD",1645122935039,5.316,94.109,94.0,30.580674]
["bitfinex","SOLUSD",1645122935239,5.316,94.127,94.0,43.470674]
["bitfinex","SOLUSD",1645122935439,5.315,94.151,94.0,43.470674]
["bitfinex","SOLUSD",1645122935642,12.89,94.17,94.001,14.35733166]
["bitfinex","SOLUSD",1645122935643,5.315,94.157,94.001,14.35733166]
["bitfinex","SOLUSD",1645122935839,15.9473,94.15,94.04,15.9466]
["bitfinex","SOLUSD",1645122936039,50.05671596,94.144,94.041,5.313]
["bitfinex","SOLUSD",1645122936240,50.05671596,94.144,94.02,12.89]
["bitfinex","SOLUSD",1645122936542,50.05671596,94.144,94.041,5.313]
["bitfinex","SOLUSD",1645122936740,50.05671596,94.144,94.04,53.153]
["bitfinex","SOLUSD",1645122936942,50.05671596,94.144,94.05,15.9488]
["bitfinex","SOLUSD",1645122937240,5.314,94.173,94.051,5.313]
["bitfinex","SOLUSD",1645122937441,5.313,94.198,94.051,5.313]
["bitfinex","SOLUSD",1645122937641,2.52666602,94.204,94.051,7.83966602]
["bitfinex","SOLUSD",1645122937839,15.9428,94.18,94.07,53.1395]
["bitfinex","SOLUSD",1645122938041,53.23004527,94.179,94.07,66.0295]
["bitfinex","SOLUSD",1645122938245,5.312,94.179,94.08,15.9419]
["bitfinex","SOLUSD",1645122938441,5.312,94.205,94.09,12.89]
["bitfinex","SOLUSD",1645122938840,5.309,94.209,94.09,12.89]
["bitfinex","SOLUSD",1645122939058,5.309,94.224,94.09,12.89]
["bitfinex","SOLUSD",1645122939240,47.00980581,94.223,94.09,12.89]
["bitfinex","SOLUSD",1645122939642,5.309,94.222,94.09,12.89]
["bitfinex","SOLUSD",1645122940443,15.9381,94.2,94.11,15.9387]
["bitfinex","SOLUSD",1645122940642,52.27785511,94.199,94.11,15.9387]
["bitfinex","SOLUSD",1645122943045,15.9398,94.19,94.11,15.9387]
["bitfinex","SOLUSD",1645122943945,15.9436,94.17,94.09,15.9418]
["bitfinex","SOLUSD",1645122944145,155.10342971,94.169,94.05,12.89]
["bitfinex","SOLUSD",1645122944348,162.94209573,94.169,94.05,12.89]
["bitfinex","SOLUSD",1645122944746,54.45574251,94.169,94.05,12.89]
["bitfinex","SOLUSD",1645122945445,15.9462,94.16,94.07,15.9446]
["bitfinex","SOLUSD",1645122948550,106.0,94.159,94.07,15.9446]
["bitfinex","SOLUSD",1645122948748,15.9479,94.14,94.05,12.89]
["bitfinex","SOLUSD",1645122948950,46.20148873,94.139,94.05,12.89]
["bitfinex","SOLUSD",1645122949150,46.20148873,94.139,94.051,5.313]
["bitfinex","SOLUSD",1645122949949,46.20148873,94.139,94.06,15.946]
["bitfinex","SOLUSD",1645122951252,46.20148873,94.139,94.061,5.313]
["bitfinex","SOLUSD",1645122951453,46.20148873,94.139,94.08,15.9424]
["bitfinex","SOLUSD",1645122952057,46.20148873,94.139,94.05,15.41666602]
["bitfinex","SOLUSD",1645122952256,46.20148873,94.139,94.05,12.89]
["bitfinex","SOLUSD",1645122952658,46.20148873,94.139,94.06,15.9464]
["bitfinex","SOLUSD",1645122954162,15.9494,94.13,94.05,28.839]
["bitfinex","SOLUSD",1645122955681,46.20148873,94.139,94.05,28.839]
["bitfinex","SOLUSD",1645122956880,15.9496,94.13,94.05,28.839]
["bitfinex","SOLUSD",1645122957881,106.0,94.129,94.05,28.839]
["bitfinex","SOLUSD",1645122958283,15.9496,94.13,94.05,28.839]
["bitfinex","SOLUSD",1645122958886,15.9496,94.13,94.05,45.1525]
["bitfinex","SOLUSD",1645122959285,106.0,94.129,94.05,16.3135]
["bitfinex","SOLUSD",1645122959490,15.9524,94.11,94.05,16.3135]
["bitfinex","SOLUSD",1645122959687,42.37484172,94.109,94.02,12.89]
["bitfinex","SOLUSD",1645122960089,106.0,94.108,94.02,12.89]
["bitfinex","SOLUSD",1645122960289,106.0,94.108,94.03,15.9516]
["bitfinex","SOLUSD",1645122960489,106.0,94.099,94.03,15.9516]
["bitfinex","SOLUSD",1645122960688,15.9541,94.1,94.03,15.9516]
["bitfinex","SOLUSD",1645122960890,106.0,94.099,94.011,5.315]
["bitfinex","SOLUSD",1645122961091,15.9541,94.1,94.01,12.89]
["bitfinex","SOLUSD",1645122961494,42.37484172,94.109,94.02,15.9545]
["bitfinex","SOLUSD",1645122961890,42.37484172,94.109,94.02,28.8445]
["bitfinex","SOLUSD",1645122963195,42.37484172,94.109,94.04,15.9483]
["bitfinex","SOLUSD",1645122971105,42.37484172,94.109,94.02,66.0542]
["bitfinex","SOLUSD",1645122971106,42.37484172,94.109,94.02,28.8427]
["bitfinex","SOLUSD",1645122971307,5.315,94.108,94.02,15.9527]
["bitfinex","SOLUSD",1645122971607,15.953,94.1,94.02,15.9527]
["bitfinex","SOLUSD",1645122972407,106.0,94.099,94.01,12.89]
["bitfinex","SOLUSD",1645122972608,15.9563,94.08,93.99,90.5261]
["bitfinex","SOLUSD",1645122972808,42.79344635,94.079,93.99,90.5261]
["bitfinex","SOLUSD",1645122973808,15.958,94.07,93.99,106.4853]
["bitfinex","SOLUSD",1645122974331,106.0,94.069,93.99,106.4853]
["bitfinex","SOLUSD",1645122974527,106.0,94.069,93.97,12.89]
["bitfinex","SOLUSD",1645122974730,2.52666602,94.069,93.97,12.89]
["bitfinex","SOLUSD",1645122974935,2.52666602,94.068,93.97,12.89]
["bitfinex","SOLUSD",1645122975233,2.52666602,94.068,93.942,5.317]
["bitfinex","SOLUSD",1645122975234,106.0,94.047,93.942,5.317]
["bitfinex","SOLUSD",1645122975430,106.0,94.047,93.94,18.207]
["bitfinex","SOLUSD",1645122975832,2.52666602,94.046,93.94,18.207]
["bitfinex","SOLUSD",1645122976028,106.0,94.044,93.94,12.89]
["bitfinex","SOLUSD",1645122976228,106.0,94.042,93.94,12.89]
["bitfinex","SOLUSD",1645122976630,106.0,94.04,93.94,12.89]
["bitfinex","SOLUSD",1645122977034,106.0,94.029,93.93,15.9691]
["bitfinex","SOLUSD",1645122977228,106.0,94.027,93.93,15.9691]
["bitfinex","SOLUSD",1645122977430,106.0,94.027,93.922,47.0123]
["bitfinex","SOLUSD",1645122977431,106.0,94.027,93.92,12.89]
["bitfinex","SOLUSD",1645122977631,106.0,94.025,93.897,5.32]
["bitfinex","SOLUSD",1645122977834,106.0,94.025,93.9,12.89]
["bitfinex","SOLUSD",1645122978037,106.0,94.023,93.901,5.32]
["bitfinex","SOLUSD",1645122979231,54.91493427,94.009,93.901,5.32]
["bitfinex","SOLUSD",1645122979434,54.91493427,94.009,93.915,2.52666602]
["bitfinex","SOLUSD",1645122980236,54.91493427,94.009,93.92,28.8603]
["bitfinex","SOLUSD",1645122980435,27.81071472,94.022,93.92,134.8603]
["bitfinex","SOLUSD",1645122980635,27.81071472,94.022,93.922,106.0]
["bitfinex","SOLUSD",1645122980835,27.81071472,94.022,93.921,7.84666602]
["bitfinex","SOLUSD",1645122980836,27.81071472,94.022,93.924,106.0]
["bitfinex","SOLUSD",1645122981435,50.55085058,94.021,93.925,2.52666602]
["bitfinex","SOLUSD",1645122981636,50.55085058,94.021,93.95,15.9634]
["bitfinex","SOLUSD",1645122982038,50.55085058,94.021,93.95,121.9634]
["bitfinex","SOLUSD",1645122982238,50.55085058,94.021,93.95,134.8534]
["bitfinex","SOLUSD",1645122982436,50.55085058,94.021,93.951,5.319]
["bitfinex","SOLUSD",1645122982637,15.9616,94.05,93.97,15.9602]
["bitfinex","SOLUSD",1645122982837,27.79587566,94.042,93.97,15.9602]
["bitfinex","SOLUSD",1645122983637,41.66287211,94.041,93.97,15.9602]
["bitfinex","SOLUSD",1645122984441,15.9632,94.04,93.96,15.9637]
["bitfinex","SOLUSD",1645122985640,41.66287211,94.041,93.96,15.9637]
["bitfinex","SOLUSD",1645122987246,15.9634,94.04,93.96,15.9637]
["bitfinex","SOLUSD",1645122988144,41.66287211,94.041,93.96,28.8537]
["bitfinex","SOLUSD",1645122988544,27.79587566,94.042,93.96,197.4237]
["bitfinex","SOLUSD",1645122988844,24.3735,94.102,93.98,15.9556]
["bitfinex","SOLUSD",1645122989145,27.78751366,94.064,93.99,12.89]
["bitfinex","SOLUSD",1645122989446,46.27329332,94.063,94.0,12.89]
["bitfinex","SOLUSD",1645122990149,106.0,94.062,93.971,48.4746]
["bitfinex","SOLUSD",1645122990345,106.0,94.062,93.95,12.89]
["bitfinex","SOLUSD",1645122990346,111.317,94.062,93.95,12.89]
["bitfinex","SOLUSD",1645122990545,106.0,94.06,93.915,5.317]
["bitfinex","SOLUSD",1645122990745,106.0,94.058,93.96,15.9641]
["bitfinex","SOLUSD",1645122991145,46.7677,94.061,93.96,15.9641]
["bitfinex","SOLUSD",1645122991146,106.0,94.056,93.96,15.9641]
["bitfinex","SOLUSD",1645122991552,5.317,94.06,93.96,15.9641]
["bitfinex","SOLUSD",1645122991756,46.7677,94.061,93.96,15.9641]
["bitfinex","SOLUSD",1645122991954,27.78599104,94.065,93.96,15.9641]
["bitfinex","SOLUSD",1645122991955,15.9614,94.06,93.961,5.317]
["bitfinex","SOLUSD",1645122992152,27.78599104,94.065,93.99,15.9566]
["bitfinex","SOLUSD",1645122992352,47.8826,94.116,94.0,12.89]
["bitfinex","SOLUSD",1645122992553,27.78260577,94.093,94.0,12.89]
["bitfinex","SOLUSD",1645122992749,27.78260577,94.093,94.001,5.315]
["bitfinex","SOLUSD",1645122992949,51.68395124,94.092,94.001,7.84166602]
["bitfinex","SOLUSD",1645122993150,27.77951543,94.095,94.03,15.9519]
["bitfinex","SOLUSD",1645122993351,27.77951543,94.095,94.03,28.8419]
["bitfinex","SOLUSD",1645122993950,1.45820142,94.14,94.03,134.8419]
["bitfinex","SOLUSD",1645122994151,56.05583534,94.139,94.031,2.52666602]
["bitfinex","SOLUSD",1645122994353,27.77104273,94.115,94.06,15.9431]
["bitfinex","SOLUSD",1645122994555,5.54203861,94.16,94.06,15.9431]
["bitfinex","SOLUSD",1645122994556,41.68722784,94.123,94.06,28.8331]
["bitfinex","SOLUSD",1645122994752,41.68722784,94.123,94.061,2.52666602]
["bitfinex","SOLUSD",1645122994952,41.68722784,94.123,94.06,28.8331]
["bitfinex","SOLUSD",1645122994953,41.68722784,94.123,94.06,12.89]
["bitfinex","SOLUSD",1645122996457,41.68722784,94.123,94.07,15.9428]
["bitfinex","SOLUSD",1645122998163,27.76709963,94.133,94.071,106.0]
["bitfinex","SOLUSD",1645122998361,2.89083352,94.193,94.071,106.0]
["bitfinex","SOLUSD",1645122998362,1.45820142,94.191,94.081,106.0]
["bitfinex","SOLUSD",1645122998561,1.45820142,94.191,94.082,5.311]
["bitfinex","SOLUSD",1645122998759,27.75598968,94.163,94.082,5.311]
["bitfinex","SOLUSD",1645122998958,1.45820142,94.205,94.082,2.52666602]
["bitfinex","SOLUSD",1645122999161,1.45820142,94.197,94.08,12.89]
["bitfinex","SOLUSD",1645122999359,27.75634767,94.165,94.08,12.89]
["bitfinex","SOLUSD",1645122999558,52.53873534,94.164,94.08,12.89]
["bitfinex","SOLUSD",1645122999961,80.29663541,94.164,94.08,12.89]
["bitfinex","SOLUSD",1645123000361,106.0,94.163,94.08,12.89]
["bitfinex","SOLUSD",1645123000563,106.0,94.163,94.052,5.312]
["bitfinex","SOLUSD",1645123000763,106.0,94.161,94.041,152.1471]
["bitfinex","SOLUSD",1645123000962,80.29663541,94.164,94.041,152.1471]
["bitfinex","SOLUSD",1645123000963,106.0,94.159,94.041,152.1471]
["bitfinex","SOLUSD",1645123001160,15.9477,94.14,94.06,15.9465]
["bitfinex","SOLUSD",1645123001361,106.0,94.138,94.04,12.89]
["bitfinex","SOLUSD",1645123001763,106.0,94.136,94.01,12.89]
["bitfinex","SOLUSD",1645123001962,106.0,94.134,94.001,78.155]
["bitfinex","SOLUSD",1645123002361,106.0,94.132,94.001,78.155]
["bitfinex","SOLUSD",1645123002562,106.0,94.13,94.001,78.155]
["bitfinex","SOLUSD",1645123003267,106.0,94.129,94.001,78.155]
["bitfinex","SOLUSD",1645123003462,106.0,94.127,94.001,78.155]
["bitfinex","SOLUSD",1645123003663,106.0,94.125,94.001,78.155]
["bitfinex","SOLUSD",1645123003964,47.37614688,94.124,94.001,78.155]
["bitfinex","SOLUSD",1645123004362,111.315,94.123,94.001,78.155]
["bitfinex","SOLUSD",1645123005365,15.9557,94.1,94.01,15.955]
["bitfinex","SOLUSD",1645123005568,48.92417851,94.099,94.01,15.955]
["bitfinex","SOLUSD",1645123006168,106.0,94.097,94.001,78.155]
["bitfinex","SOLUSD",1645123007468,106.0,94.089,94.001,78.155]
["bitfinex","SOLUSD",1645123008190,15.956,94.09,94.001,78.155]
["bitfinex","SOLUSD",1645123008791,48.92417851,94.099,94.01,15.9545]
["bitfinex","SOLUSD",1645123009593,48.92417851,94.099,94.011,2.52666602]
["bitfinex","SOLUSD",1645123009889,48.92417851,94.099,94.02,15.952]
["bitfinex","SOLUSD",1645123012892,106.0,94.098,94.001,78.155]
["bitfinex","SOLUSD",1645123013697,15.9556,94.09,94.001,78.155]
["bitfinex","SOLUSD",1645123013892,106.0,94.089,94.001,78.155]
["bitfinex","SOLUSD",1645123014293,106.0,94.089,94.0,15.9556]
["bitfinex","SOLUSD",1645123014498,106.0,94.087,93.973,2.52666602]
["bitfinex","SOLUSD",1645123014694,106.0,94.085,93.964,24.2785]
["bitfinex","SOLUSD",1645123014893,22.7298,94.086,93.964,24.2785]
["bitfinex","SOLUSD",1645123014894,106.0,94.083,93.964,24.2785]
["bitfinex","SOLUSD",1645123015094,106.0,94.081,93.964,24.2785]
["bitfinex","SOLUSD",1645123015494,106.0,94.079,93.964,24.2785]
["bitfinex","SOLUSD",1645123015694,106.0,94.049,93.964,24.2785]
["bitfinex","SOLUSD",1645123015895,106.0,94.047,93.96,28.8525]
["bitfinex","SOLUSD",1645123016095,106.0,94.047,93.943,24.8567]
["bitfinex","SOLUSD",1645123017297,106.0,94.039,93.943,24.8567]
["bitfinex","SOLUSD",1645123017696,105.0,94.039,93.943,24.8567]
["bitfinex","SOLUSD",1645123018095,105.0,94.039,93.94,15.9665]
["bitfinex","SOLUSD",1645123018296,28.0375,94.047,93.944,2.52666602]
["bitfinex","SOLUSD",1645123019196,106.0,94.046,93.94,15.9665]
["bitfinex","SOLUSD",1645123019395,15.9668,94.03,93.94,15.9665]
["bitfinex","SOLUSD",1645123019596,54.43758955,94.029,93.94,15.9665]
["bitfinex","SOLUSD",1645123020196,54.43758955,94.029,93.933,2.52666602]
["bitfinex","SOLUSD",1645123020197,106.0,94.028,93.933,2.52666602]
["bitfinex","SOLUSD",1645123020398,106.0,94.019,93.903,2.52666602]
["bitfinex","SOLUSD",1645123020697,106.0,94.017,93.9,12.89]
["bitfinex","SOLUSD",1645123021097,106.0,94.017,93.901,2.52666602]
["bitfinex","SOLUSD",1645123021299,104.5,94.015,93.901,2.52666602]
["bitfinex","SOLUSD",1645123021497,5.321,94.016,93.901,2.52666602]
["bitfinex","SOLUSD",1645123021498,104.5,94.012,93.901,2.52666602]
["bitfinex","SOLUSD",1645123021696,15.9729,93.99,93.901,2.52666602]
["bitfinex","SOLUSD",1645123021898,53.87280221,93.989,93.9,12.89]
["bitfinex","SOLUSD",1645123022101,59.19480221,93.989,93.9,12.89]
["bitfinex","SOLUSD",1645123022500,106.0,93.988,93.9,12.89]
["bitfinex","SOLUSD",1645123022701,53.87280221,93.989,93.9,12.89]
["bitfinex","SOLUSD",1645123023300,15.9758,93.97,93.9,12.89]
["bitfinex","SOLUSD",1645123023501,106.0,93.967,93.9,12.89]
["bitfinex","SOLUSD",1645123023700,106.0,93.967,93.898,1.1430868]
["bitfinex","SOLUSD",1645123024003,106.0,93.967,93.885,1.94942456]
["bitfinex","SOLUSD",1645123024200,39.17124883,93.968,93.885,1.94942456]
["bitfinex","SOLUSD",1645123024404,15.9775,93.96,93.885,1.94942456]
["bitfinex","SOLUSD",1645123024599,15.9775,93.96,93.886,2.52666602]
["bitfinex","SOLUSD",1645123025201,39.17124883,93.968,93.886,2.52666602]
["bitfinex","SOLUSD",1645123025403,39.17124883,93.968,93.89,28.8652]
["bitfinex","SOLUSD",1645123025602,24.147,93.987,93.89,28.8652]
["bitfinex","SOLUSD",1645123025802,23.5332,93.988,93.89,28.8652]
["bitfinex","SOLUSD",1645123025803,5.322,94.019,93.891,124.1876417]
["bitfinex","SOLUSD",1645123026005,5.322,94.029,93.891,124.1876417]
["bitfinex","SOLUSD",1645123026204,24.0184,94.028,93.893,106.0]
["bitfinex","SOLUSD",1645123026404,15.9681,94.02,93.92,15.9691]
["bitfinex","SOLUSD",1645123026608,24.0184,94.028,93.92,15.9691]
["bitfinex","SOLUSD",1645123026609,48.19774351,94.019,93.921,106.0]
["bitfinex","SOLUSD",1645123026804,48.19774351,94.019,93.921,108.52666602]
["bitfinex","SOLUSD",1645123027007,48.19774351,94.019,93.921,117.92241717]
["bitfinex","SOLUSD",1645123027204,48.19774351,94.019,93.922,11.92241717]
["bitfinex","SOLUSD",1645123027606,48.19774351,94.019,93.923,11.92241717]
["bitfinex","SOLUSD",1645123027806,48.19774351,94.019,93.924,106.0]
["bitfinex","SOLUSD",1645123028009,48.19774351,94.019,93.95,15.964]
["bitfinex","SOLUSD",1645123028308,48.19774351,94.019,93.95,28.854]
["bitfinex","SOLUSD",1645123028508,48.19774351,94.019,93.951,2.52666602]
["bitfinex","SOLUSD",1645123028708,48.7149,94.056,93.951,2.52666602]
["bitfinex","SOLUSD",1645123028909,24.3452,94.055,93.951,2.52666602]
["bitfinex","SOLUSD",1645123029309,15.9617,94.05,93.97,15.9616]
["bitfinex","SOLUSD",1645123029710,53.69507595,94.049,93.97,15.9616]
["bitfinex","SOLUSD",1645123029912,106.0,94.048,93.97,15.9616]
["bitfinex","SOLUSD",1645123030311,106.0,94.046,93.97,15.9616]
["bitfinex","SOLUSD",1645123030710,27.79903127,94.047,93.925,48.705]
["bitfinex","SOLUSD",1645123030711,14.03633127,94.047,93.981,168.57]
["bitfinex","SOLUSD",1645123030910,11.09788056,94.103,93.983,168.57]
["bitfinex","SOLUSD",1645123031112,11.09788056,94.103,93.98,173.99]
["bitfinex","SOLUSD",1645123031113,1.45820142,94.134,93.991,168.57]
["bitfinex","SOLUSD",1645123031312,1.45820142,94.143,94.001,106.0]
["bitfinex","SOLUSD",1645123031512,1.45820142,94.145,94.003,106.0]
["bitfinex","SOLUSD",1645123031715,106.0,94.141,94.01,161.1]
["bitfinex","SOLUSD",1645123032018,106.0,94.139,94.02,12.89]
["bitfinex","SOLUSD",1645123032211,1.45820142,94.129,94.02,12.89]
["bitfinex","SOLUSD",1645123032414,39.93056629,94.128,93.992,10.04575115]
["bitfinex","SOLUSD",1645123032613,46.1974,94.127,94.02,12.89]
["bitfinex","SOLUSD",1645123032814,5.314,94.126,94.02,12.89]
["bitfinex","SOLUSD",1645123033015,106.0,94.125,94.02,12.89]
["bitfinex","SOLUSD",1645123033216,46.1974,94.127,94.02,12.89]
["bitfinex","SOLUSD",1645123033217,106.0,94.123,94.02,12.89]
["bitfinex","SOLUSD",1645123033416,5.315,94.124,93.993,2.52666602]
["bitfinex","SOLUSD",1645123033417,106.0,94.109,94.0,12.89]
["bitfinex","SOLUSD",1645123033622,106.0,94.107,93.99,12.89]
["bitfinex","SOLUSD",1645123033820,43.741975,94.108,93.97,12.89]
["bitfinex","SOLUSD",1645123033821,106.0,94.105,93.97,12.89]
["bitfinex","SOLUSD",1645123034445,106.0,94.103,93.97,12.89]
["bitfinex","SOLUSD",1645123034643,1.45820142,94.097,93.97,12.89]
["bitfinex","SOLUSD",1645123034845,1.45820142,94.096,93.97,12.89]
["bitfinex","SOLUSD",1645123035246,106.0,94.094,93.97,12.89]
["bitfinex","SOLUSD",1645123035444,15.9575,94.08,93.99,15.9591]
["bitfinex","SOLUSD",1645123037246,15.9575,94.08,93.991,106.0]
["bitfinex","SOLUSD",1645123037445,24.5789,94.092,94.02,15.9528]
["bitfinex","SOLUSD",1645123037845,5.315,94.107,94.02,15.9528]
["bitfinex","SOLUSD",1645123038047,1.45820142,94.123,94.03,12.89]
["bitfinex","SOLUSD",1645123038347,1.45820142,94.136,94.03,66.0513]
["bitfinex","SOLUSD",1645123038544,1.45820142,94.141,94.05,15.9494]
["bitfinex","SOLUSD",1645123038745,1.45820142,94.141,94.05,28.8394]
["bitfinex","SOLUSD",1645123038950,1.45820142,94.134,94.013,2.52666602]
["bitfinex","SOLUSD",1645123039146,1.45820142,94.119,94.013,2.52666602]
["bitfinex","SOLUSD",1645123039349,1.45820142,94.107,93.994,123.6843]
["bitfinex","SOLUSD",1645123039548,106.0,94.089,93.98,53.1906]
["bitfinex","SOLUSD",1645123039746,106.0,94.087,93.98,53.1906]
["bitfinex","SOLUSD",1645123040347,106.0,94.087,93.98,55.71726602]
["bitfinex","SOLUSD",1645123040547,106.0,94.079,93.99,15.9586]
["bitfinex","SOLUSD",1645123042048,106.0,94.067,93.98,15.9619]
["bitfinex","SOLUSD",1645123043448,15.9626,94.06,93.98,15.9619]
["bitfinex","SOLUSD",1645123043849,106.0,94.059,93.98,15.9619]
["bitfinex","SOLUSD",1645123044048,106.0,94.059,93.95,12.89]
["bitfinex","SOLUSD",1645123044250,106.0,94.057,93.95,12.89]
["bitfinex","SOLUSD",1645123044650,106.0,94.049,93.943,2.52666602]
["bitfinex","SOLUSD",1645123044854,106.0,94.047,93.94,78.0733]
["bitfinex","SOLUSD",1645123045349,106.0,94.047,93.92,12.89]
["bitfinex","SOLUSD",1645123045551,106.0,94.045,93.94,15.9673]
["bitfinex","SOLUSD",1645123045753,106.0,94.029,93.92,66.1141]
["bitfinex","SOLUSD",1645123045952,106.0,94.025,93.907,24.0401]
["bitfinex","SOLUSD",1645123046154,106.0,94.025,93.916,2.52666602]
["bitfinex","SOLUSD",1645123046352,106.0,94.023,93.916,2.52666602]
["bitfinex","SOLUSD",1645123046552,5.32,94.025,93.92,15.9709]
["bitfinex","SOLUSD",1645123046752,42.63040308,94.026,93.92,15.9709]
["bitfinex","SOLUSD",1645123046954,42.63040308,94.026,93.93,12.89]
["bitfinex","SOLUSD",1645123047455,106.0,94.025,93.93,12.89]
["bitfinex","SOLUSD",1645123047651,106.0,94.023,93.93,12.89]
["bitfinex","SOLUSD",1645123048054,106.0,94.021,93.93,12.89]
["bitfinex","SOLUSD",1645123048254,106.0,94.019,93.907,24.0401]
["bitfinex","SOLUSD",1645123048854,5.32,94.02,93.908,2.52666602]
["bitfinex","SOLUSD",1645123049057,5.321,94.025,93.908,2.52666602]
["bitfinex","SOLUSD",1645123049255,42.63040308,94.026,93.908,2.52666602]
["bitfinex","SOLUSD",1645123049658,106.0,94.025,93.908,2.52666602]
["bitfinex","SOLUSD",1645123049856,106.0,94.019,93.91,15.9727]
["bitfinex","SOLUSD",1645123050055,42.63040308,94.026,93.91,15.9727]
["bitfinex","SOLUSD",1645123050056,106.0,94.017,93.91,15.9727]
["bitfinex","SOLUSD",1645123050458,5.321,94.016,93.91,15.9727]
["bitfinex","SOLUSD",1645123050656,106.0,94.024,93.91,15.9727]
["bitfinex","SOLUSD",1645123051455,106.0,94.009,93.91,15.9727]
["bitfinex","SOLUSD",1645123051656,53.2456,94.02,93.91,15.9727]
["bitfinex","SOLUSD",1645123051657,106.0,94.007,93.91,15.9727]
["bitfinex","SOLUSD",1645123052159,106.0,94.007,93.895,2.52666602]
["bitfinex","SOLUSD",1645123052458,106.0,93.989,93.89,15.9757]
["bitfinex","SOLUSD",1645123052658,106.0,93.987,93.89,15.9757]
["bitfinex","SOLUSD",1645123053258,106.0,93.987,93.87,15.979]
["bitfinex","SOLUSD",1645123053259,2.52666602,93.986,93.87,15.979]
["bitfinex","SOLUSD",1645123053457,106.0,93.985,93.87,15.979]
["bitfinex","SOLUSD",1645123053861,106.0,93.967,93.84,12.89]
["bitfinex","SOLUSD",1645123054358,2.52666602,93.966,93.84,12.89]
["bitfinex","SOLUSD",1645123054559,5.323,93.965,93.84,66.1592]
["bitfinex","SOLUSD",1645123054762,5.323,93.966,93.862,2.52666602]
["bitfinex","SOLUSD",1645123054957,38.96464946,93.968,93.86,12.89]
["bitfinex","SOLUSD",1645123055158,5.323,93.965,93.86,12.89]
["bitfinex","SOLUSD",1645123055365,5.323,93.967,93.86,12.89]
["bitfinex","SOLUSD",1645123055558,5.323,93.967,93.88,15.9781]
["bitfinex","SOLUSD",1645123055759,106.0,93.967,93.88,15.9781]
["bitfinex","SOLUSD",1645123056565,38.96464946,93.968,93.86,12.89]
["bitfinex","SOLUSD",1645123056566,38.96464946,93.968,93.89,15.9757]
["bitfinex","SOLUSD",1645123056959,14.34820142,94.02,93.89,15.9757]
["bitfinex","SOLUSD",1645123056960,5.323,93.999,93.891,108.52666602]
["bitfinex","SOLUSD",1645123057160,1.45820142,94.021,93.901,106.0]
["bitfinex","SOLUSD",1645123057362,5.323,94.042,93.901,106.0]
["bitfinex","SOLUSD",1645123057363,1.45820142,94.041,93.901,106.0]
["bitfinex","SOLUSD",1645123057565,47.5385,94.041,93.903,106.0]
["bitfinex","SOLUSD",1645123057761,111.32,94.04,93.903,106.0]
["bitfinex","SOLUSD",1645123058060,106.0,94.029,93.92,15.9707]
["bitfinex","SOLUSD",1645123058264,106.0,94.027,93.92,15.9707]
["bitfinex","SOLUSD",1645123058460,42.66471797,94.039,93.92,15.9707]
["bitfinex","SOLUSD",1645123058461,106.0,94.025,93.92,15.9707]
["bitfinex","SOLUSD",1645123058661,52.96950223,94.024,93.92,28.8607]
["bitfinex","SOLUSD",1645123058861,5.32,94.023,93.92,28.8607]
["bitfinex","SOLUSD",1645123059463,15.9701,94.02,93.92,28.8607]
["bitfinex","SOLUSD",1645123060367,106.0,94.019,93.92,28.8607]
["bitfinex","SOLUSD",1645123060567,15.9707,94.01,93.92,28.8607]
["bitfinex","SOLUSD",1645123060764,155.31189459,94.009,93.92,28.8607]
["bitfinex","SOLUSD",1645123061165,49.31189459,94.009,93.92,28.8607]
["bitfinex","SOLUSD",1645123061768,106.0,94.008,93.92,15.9707]
["bitfinex","SOLUSD",1645123061966,106.0,94.006,93.92,15.9707]
["bitfinex","SOLUSD",1645123062167,5.321,94.008,93.92,15.9707]
["bitfinex","SOLUSD",1645123062568,15.9725,94.0,93.92,15.9707]
["bitfinex","SOLUSD",1645123062767,106.0,93.999,93.902,49.5035]
["bitfinex","SOLUSD",1645123063169,106.0,93.999,93.89,53.2414]
["bitfinex","SOLUSD",1645123063468,111.322,93.998,93.89,53.2414]
["bitfinex","SOLUSD",1645123063767,106.0,93.989,93.88,12.89]
["bitfinex","SOLUSD",1645123063968,146.89353211,93.988,93.88,12.89]
["bitfinex","SOLUSD",1645123064171,149.42019813,93.988,93.873,48.376]
["bitfinex","SOLUSD",1645123064370,106.0,93.986,93.873,48.376]
["bitfinex","SOLUSD",1645123064567,106.0,93.984,93.873,48.376]
["bitfinex","SOLUSD",1645123064969,106.0,93.982,93.873,48.376]
["bitfinex","SOLUSD",1645123065168,106.0,93.979,93.89,15.9756]
["bitfinex","SOLUSD",1645123065370,15.976,93.98,93.89,15.9756]
["bitfinex","SOLUSD",1645123066268,42.75194109,93.979,93.89,15.9756]
["bitfinex","SOLUSD",1645123068472,15.9765,93.97,93.89,15.9756]
["bitfinex","SOLUSD",1645123069572,106.0,93.968,93.854,2.52666602]
["bitfinex","SOLUSD",1645123069775,2.52666602,93.969,93.854,2.52666602]
["bitfinex","SOLUSD",1645123069776,106.0,93.949,93.854,2.52666602]
["bitfinex","SOLUSD",1645123069975,106.0,93.947,93.853,0.0617718]
["bitfinex","SOLUSD",1645123070175,59.28890613,93.948,93.86,15.9814]
["bitfinex","SOLUSD",1645123070473,53.96490613,93.948,93.861,106.0]
["bitfinex","SOLUSD",1645123070976,53.96490613,93.948,93.861,108.52666602]
["bitfinex","SOLUSD",1645123071274,53.96490613,93.948,93.88,15.9744]
["bitfinex","SOLUSD",1645123071474,53.96490613,93.948,93.89,12.89]
["bitfinex","SOLUSD",1645123072172,53.96490613,93.948,93.87,66.138]
["bitfinex","SOLUSD",1645123072574,53.96490613,93.948,93.87,68.66466602]
["bitfinex","SOLUSD",1645123072971,53.96490613,93.948,93.89,15.976]
["bitfinex","SOLUSD",1645123077383,15.9757,93.97,93.89,15.976]
["bitfinex","SOLUSD",1645123077576,15.9736,93.99,93.891,2.52666602]
["bitfinex","SOLUSD",1645123077778,15.9736,93.99,93.91,15.9724]
["bitfinex","SOLUSD",1645123078580,42.23878039,93.989,93.91,15.9724]
["bitfinex","SOLUSD",1645123080080,15.9743,93.98,93.91,15.9724]
["bitfinex","SOLUSD",1645123080283,106.0,93.979,93.9,15.9753]
["bitfinex","SOLUSD",1645123080479,111.322,93.979,93.87,53.2524]
["bitfinex","SOLUSD",1645123080680,111.322,93.979,93.821,74.67]
["bitfinex","SOLUSD",1645123080681,113.84866602,93.979,93.86,12.89]
["bitfinex","SOLUSD",1645123080880,1.45820142,93.978,93.85,12.89]
["bitfinex","SOLUSD",1645123081080,106.0,93.976,93.85,12.89]
["bitfinex","SOLUSD",1645123081281,106.0,93.974,93.85,12.89]
["bitfinex","SOLUSD",1645123081481,106.0,93.972,93.85,12.89]
["bitfinex","SOLUSD",1645123081882,2.52666602,93.971,93.84,15.41666602]
["bitfinex","SOLUSD",1645123082080,121.9757,93.97,93.85,15.9824]
["bitfinex","SOLUSD",1645123082483,1.45820142,93.968,93.85,15.9824]
["bitfinex","SOLUSD",1645123082681,1.45820142,93.965,93.85,15.9824]
["bitfinex","SOLUSD",1645123082884,1.45820142,93.964,93.85,15.9824]
["bitfinex","SOLUSD",1645123083080,107.45820142,93.964,93.85,15.9824]
["bitfinex","SOLUSD",1645123083282,106.0,93.962,93.85,15.9824]
["bitfinex","SOLUSD",1645123083480,15.9833,93.94,93.86,15.9813]
["bitfinex","SOLUSD",1645123083681,49.43415599,93.939,93.86,15.9813]
["bitfinex","SOLUSD",1645123084081,49.43415599,93.939,93.861,2.52666602]
["bitfinex","SOLUSD",1645123084482,49.43415599,93.939,93.87,12.89]
["bitfinex","SOLUSD",1645123084682,49.43415599,93.939,93.88,15.9769]
["bitfinex","SOLUSD",1645123085684,49.43415599,93.939,93.87,15.9805]
["bitfinex","SOLUSD",1645123087386,15.982,93.93,93.841,23.757]
["bitfinex","SOLUSD",1645123088090,108.52666602,93.929,93.841,23.757]
["bitfinex","SOLUSD",1645123088287,106.0,93.927,93.82,0.4342668]
["bitfinex","SOLUSD",1645123088486,106.0,93.925,93.82,0.4342668]
["bitfinex","SOLUSD",1645123088685,47.33893,93.924,93.82,0.4342668]
["bitfinex","SOLUSD",1645123088886,47.33893,93.924,93.826,106.0]
["bitfinex","SOLUSD",1645123089090,47.33893,93.924,93.826,108.52666602]
["bitfinex","SOLUSD",1645123089286,47.33893,93.924,93.826,106.0]
["bitfinex","SOLUSD",1645123089488,47.33893,93.924,93.82,13.3242668]
["bitfinex","SOLUSD",1645123090311,23.3533,93.923,93.82,13.3242668]
["bitfinex","SOLUSD",1645123090489,23.3533,93.923,93.82,0.4342668]
["bitfinex","SOLUSD",1645123091090,15.9836,93.92,93.84,15.9853]
["bitfinex","SOLUSD",1645123091288,106.0,93.919,93.82,0.4342668]
["bitfinex","SOLUSD",1645123091488,111.325,93.919,93.82,0.4342668]
["bitfinex","SOLUSD",1645123091788,5.325,93.919,93.82,0.4342668]
["bitfinex","SOLUSD",1645123092388,15.9875,93.9,93.83,15.9871]
["bitfinex","SOLUSD",1645123092589,44.68048606,93.899,93.83,15.9871]
["bitfinex","SOLUSD",1645123092888,106.0,93.896,93.83,0.0035436]
["bitfinex","SOLUSD",1645123093291,106.0,93.894,93.83,0.0035436]
["bitfinex","SOLUSD",1645123093489,106.0,93.889,93.83,0.0035436]
["bitfinex","SOLUSD",1645123093788,106.0,93.879,93.83,0.0035436]
["bitfinex","SOLUSD",1645123093990,14.16403488,93.878,93.83,0.0035436]
["bitfinex","SOLUSD",1645123094289,120.16403488,93.878,93.83,0.0035436]
["bitfinex","SOLUSD",1645123094489,106.0,93.876,93.83,0.0035436]
["bitfinex","SOLUSD",1645123094690,106.0,93.874,93.83,0.0035436]
["bitfinex","SOLUSD",1645123094889,106.0,93.869,93.83,0.0035436]
["bitfinex","SOLUSD",1645123095291,2.52666602,93.873,93.83,0.0035436]
["bitfinex","SOLUSD",1645123095292,106.0,93.867,93.83,0.0035436]
["bitfinex","SOLUSD",1645123095893,106.0,93.865,93.83,0.0035436]
["bitfinex","SOLUSD",1645123096092,106.0,93.863,93.83,0.0035436]
["bitfinex","SOLUSD",1645123096293,15.9989,93.86,93.83,0.0035436]
["bitfinex","SOLUSD",1645123096492,106.0,93.859,93.83,0.0035436]
["bitfinex","SOLUSD",1645123096693,150.68048606,93.858,93.83,0.0035436]
["bitfinex","SOLUSD",1645123097195,106.0,93.856,93.83,0.0035436]
["bitfinex","SOLUSD",1645123097394,106.0,93.849,93.83,0.0035436]
["bitfinex","SOLUSD",1645123097996,111.328,93.848,93.83,0.0035436]
["bitfinex","SOLUSD",1645123098197,106.0,93.848,93.83,0.0035436]
["bitfinex","SOLUSD",1645123098400,5.328,93.847,93.83,0.0035436]
["bitfinex","SOLUSD",1645123098600,16.0015,93.84,93.83,0.0035436]
["bitfinex","SOLUSD",1645123098797,0.396298,93.839,93.83,0.0035436]
["bitfinex","SOLUSD",1645123098998,111.328,93.838,93.83,0.0035436]
["bitfinex","SOLUSD",1645123099399,5.328,93.838,93.83,0.0035436]
["bitfinex","SOLUSD",1645123099698,16.6907009,93.837,93.83,0.0035436]
["bitfinex","SOLUSD",1645123099899,5.328,93.836,93.83,0.0035436]
["bitfinex","SOLUSD",1645123100096,106.0,93.835,93.83,0.0035436]
["bitfinex","SOLUSD",1645123100297,106.0,93.833,93.83,0.0035436]
["bitfinex","SOLUSD",1645123100502,124.0047,93.83,93.758,0.9812616]
["bitfinex","SOLUSD",1645123100699,2.52666602,93.834,93.758,0.9812616]
["bitfinex","SOLUSD",1645123100700,106.0,93.829,93.758,0.9812616]
["bitfinex","SOLUSD",1645123101097,106.0,93.827,93.758,0.9812616]
["bitfinex","SOLUSD",1645123101296,106.0,93.827,93.758,0.0012616]
["bitfinex","SOLUSD",1645123101498,2.52666602,93.826,93.671,47.7131]
["bitfinex","SOLUSD",1645123101697,106.0,93.807,93.698,46.73287553]
["bitfinex","SOLUSD",1645123101900,106.0,93.807,93.713,14.92784181]
["bitfinex","SOLUSD",1645123102097,2.52666602,93.806,93.728,45.06004131]
["bitfinex","SOLUSD",1645123102296,106.0,93.804,93.728,45.06004131]
["bitfinex","SOLUSD",1645123102496,106.0,93.802,93.728,45.06004131]
["bitfinex","SOLUSD",1645123102697,106.0,93.802,93.698,1.67283422]
["bitfinex","SOLUSD",1645123102898,106.0,93.789,93.698,1.67283422]
["bitfinex","SOLUSD",1645123103298,106.0,93.787,93.698,1.67283422]
["bitfinex","SOLUSD",1645123103700,14.16403488,93.786,93.698,1.67283422]
["bitfinex","SOLUSD",1645123103899,5.332,93.812,93.698,1.67283422]
["bitfinex","SOLUSD",1645123104201,5.332,93.837,93.7,108.52666602]
["bitfinex","SOLUSD",1645123104398,5.331,93.855,93.701,23.0131]
["bitfinex","SOLUSD",1645123104600,5.331,93.832,93.701,23.0131]
["bitfinex","SOLUSD",1645123104799,106.0,93.831,93.701,23.0131]
["bitfinex","SOLUSD",1645123104998,106.0,93.829,93.738,46.01258551]
["bitfinex","SOLUSD",1645123106201,21.3323,93.83,93.74,16.0023]
["bitfinex","SOLUSD",1645123106400,16.0013,93.83,93.74,16.0023]
["bitfinex","SOLUSD",1645123107201,106.0,93.829,93.74,16.0023]
["bitfinex","SOLUSD",1645123107402,16.0015,93.82,93.74,16.0023]
["bitfinex","SOLUSD",1645123107901,42.53555586,93.831,93.74,16.0023]
["bitfinex","SOLUSD",1645123108401,42.53555586,93.831,93.741,2.52666602]
["bitfinex","SOLUSD",1645123108602,42.53555586,93.831,93.76,15.9985]
["bitfinex","SOLUSD",1645123108805,42.53555586,93.831,93.761,13.97529761]
["bitfinex","SOLUSD",1645123109601,42.53555586,93.831,93.725,2.52666602]
["bitfinex","SOLUSD",1645123109602,121.9998,93.83,93.74,16.0012]
["bitfinex","SOLUSD",1645123109805,127.3298,93.83,93.74,16.0012]
["bitfinex","SOLUSD",1645123110205,127.3298,93.83,93.713,2.52666602]
["bitfinex","SOLUSD",1645123110407,2.52666602,93.829,93.71,53.3429]
["bitfinex","SOLUSD",1645123110606,106.0,93.799,93.719,54.6235368]
["bitfinex","SOLUSD",1645123110803,53.3601,93.81,93.719,54.6235368]
["bitfinex","SOLUSD",1645123110804,106.0,93.797,93.719,54.6235368]
["bitfinex","SOLUSD",1645123111204,106.0,93.797,93.702,99.4867]
["bitfinex","SOLUSD",1645123111413,106.0,93.797,93.67,12.89]
["bitfinex","SOLUSD",1645123111609,106.0,93.789,93.68,16.011]
["bitfinex","SOLUSD",1645123111806,106.0,93.787,93.665,0.7960431]
["bitfinex","SOLUSD",1645123112204,47.6936,93.797,93.688,41.5920063]
["bitfinex","SOLUSD",1645123112205,106.0,93.785,93.688,41.5920063]
["bitfinex","SOLUSD",1645123112604,2.52666602,93.784,93.688,41.5920063]
["bitfinex","SOLUSD",1645123112841,106.0,93.781,93.688,41.5920063]
["bitfinex","SOLUSD",1645123113444,106.0,93.769,93.688,41.5920063]
["bitfinex","SOLUSD",1645123113641,53.3821,93.78,93.688,41.5920063]
["bitfinex","SOLUSD",1645123114044,5.333,93.779,93.698,4.19950024]
["bitfinex","SOLUSD",1645123114242,53.3821,93.78,93.698,1.67283422]
["bitfinex","SOLUSD",1645123114640,106.0,93.769,93.698,1.67283422]
["bitfinex","SOLUSD",1645123114842,106.0,93.767,93.698,1.67283422]
["bitfinex","SOLUSD",1645123115046,106.0,93.765,93.698,1.67283422]
["bitfinex","SOLUSD",1645123115245,14.66656102,93.766,93.698,1.67283422]
["bitfinex","SOLUSD",1645123115744,16.0113,93.76,93.698,1.67283422]
["bitfinex","SOLUSD",1645123116143,14.66656102,93.766,93.698,1.67283422]
["bitfinex","SOLUSD",1645123116344,5.333,93.796,93.698,1.67283422]
["bitfinex","SOLUSD",1645123116548,5.333,93.815,93.7,12.89]
["bitfinex","SOLUSD",1645123116745,12.89,93.84,93.7,28.8995]
["bitfinex","SOLUSD",1645123116746,16.0046,93.8,93.7,28.8995]
["bitfinex","SOLUSD",1645123117349,53.61926348,93.799,93.7,28.8995]
["bitfinex","SOLUSD",1645123117747,53.61926348,93.799,93.7,31.42616602]
["bitfinex","SOLUSD",1645123118348,53.61926348,93.799,93.701,106.0]
["bitfinex","SOLUSD",1645123118646,53.61926348,93.799,93.73,16.0024]
["bitfinex","SOLUSD",1645123118847,53.61926348,93.799,93.731,18.84001992]
["bitfinex","SOLUSD",1645123119448,53.61926348,93.799,93.702,2.52666602]
["bitfinex","SOLUSD",1645123119449,159.61926348,93.799,93.702,2.52666602]
["bitfinex","SOLUSD",1645123119648,159.61926348,93.799,93.71,16.0068]
["bitfinex","SOLUSD",1645123119853,5.333,93.798,93.71,16.0068]
["bitfinex","SOLUSD",1645123120048,106.0,93.797,93.696,26.0926]
["bitfinex","SOLUSD",1645123120248,106.0,93.795,93.696,26.0926]
["bitfinex","SOLUSD",1645123120452,106.0,93.795,93.699,53.11646869]
["bitfinex","SOLUSD",1645123120648,106.0,93.793,93.699,53.11646869]
["bitfinex","SOLUSD",1645123120949,106.0,93.791,93.699,53.11646869]
["bitfinex","SOLUSD",1645123121448,106.0,93.789,93.7,16.0099]
["bitfinex","SOLUSD",1645123121650,106.0,93.787,93.7,16.0099]
["bitfinex","SOLUSD",1645123123053,106.0,93.785,93.7,16.0099]
["bitfinex","SOLUSD",1645123123254,3.1387103,93.784,93.7,16.0099]
["bitfinex","SOLUSD",1645123123452,16.0105,93.77,93.7,16.0099]
["bitfinex","SOLUSD",1645123123754,49.80679716,93.769,93.7,16.0099]
["bitfinex","SOLUSD",1645123123954,16.0105,93.77,93.7,16.0099]
["bitfinex","SOLUSD",1645123124156,5.333,93.811,93.7,16.0099]
["bitfinex","SOLUSD",1645123124351,10.08703773,93.837,93.7,16.0099]
["bitfinex","SOLUSD",1645123124352,5.333,93.813,93.7,16.0099]
["bitfinex","SOLUSD",1645123124753,16.0073,93.79,93.7,16.0099]
["bitfinex","SOLUSD",1645123124955,44.17021893,93.788,93.7,16.0099]
["bitfinex","SOLUSD",1645123126356,16.0095,93.77,93.7,16.0099]
["bitfinex","SOLUSD",1645123126555,12.58775485,93.769,93.7,16.0099]
["bitfinex","SOLUSD",1645123128756,5.333,93.797,93.701,2.52666602]
["bitfinex","SOLUSD",1645123128955,53.3508,93.82,93.72,16.0035]
["bitfinex","SOLUSD",1645123129758,53.3508,93.82,93.721,9.84222355]
["bitfinex","SOLUSD",1645123129759,16.0023,93.81,93.721,9.84222355]
["bitfinex","SOLUSD",1645123129957,16.0023,93.81,93.74,16.0027]
["bitfinex","SOLUSD",1645123130158,16.0023,93.81,93.741,40.38647247]
["bitfinex","SOLUSD",1645123131359,16.0023,93.81,93.74,16.0027]
["bitfinex","SOLUSD",1645123131360,122.0023,93.81,93.73,16.0054]
["bitfinex","SOLUSD",1645123132360,122.0023,93.81,93.731,42.80806375]
["bitfinex","SOLUSD",1645123132561,16.0068,93.79,93.72,16.0068]
["bitfinex","SOLUSD",1645123133162,24.6941,93.807,93.72,16.0068]
["bitfinex","SOLUSD",1645123133561,52.46587091,93.813,93.721,51.62670686]
["bitfinex","SOLUSD",1645123133762,16.002,93.81,93.74,16.0017]
["bitfinex","SOLUSD",1645123133963,16.002,93.81,93.741,8.80531936]
["bitfinex","SOLUSD",1645123135372,16.002,93.81,93.75,16.0017]
["bitfinex","SOLUSD",1645123135767,52.46587091,93.813,93.75,16.0017]
["bitfinex","SOLUSD",1645123135965,5.331,93.851,93.751,106.0]
["bitfinex","SOLUSD",1645123136166,47.1118,93.862,93.751,106.0]
["bitfinex","SOLUSD",1645123136365,47.1118,93.862,93.76,12.89]
["bitfinex","SOLUSD",1645123136566,5.33,93.875,93.78,15.9962]
["bitfinex","SOLUSD",1645123136766,1.45820142,93.889,93.781,106.0]
["bitfinex","SOLUSD",1645123136967,51.47282312,93.888,93.79,12.89]
["bitfinex","SOLUSD",1645123137169,51.47282312,93.888,93.792,106.0]
["bitfinex","SOLUSD",1645123137569,1.45820142,93.907,93.811,106.0]
["bitfinex","SOLUSD",1645123137771,1.45820142,93.907,93.79,12.89]
["bitfinex","SOLUSD",1645123137772,1.45820142,93.911,93.821,106.0]
["bitfinex","SOLUSD",1645123137967,1.45820142,93.92,93.831,106.0]
["bitfinex","SOLUSD",1645123138171,1.45820142,93.959,93.841,106.0]
["bitfinex","SOLUSD",1645123138368,1.45820142,93.97,93.85,12.89]
["bitfinex","SOLUSD",1645123138569,1.45820142,93.991,93.851,177.72222511]
["bitfinex","SOLUSD",1645123138770,1.45820142,94.007,93.861,106.0]
["bitfinex","SOLUSD",1645123138968,1.45820142,94.006,93.871,106.0]
["bitfinex","SOLUSD",1645123139191,2.89083352,94.032,93.891,106.0]
["bitfinex","SOLUSD",1645123139192,1.45820142,94.008,93.891,106.0]
["bitfinex","SOLUSD",1645123139394,1.45820142,94.02,93.901,106.0]
["bitfinex","SOLUSD",1645123139597,1.45820142,94.018,93.91,12.89]
["bitfinex","SOLUSD",1645123140396,42.85471623,94.019,93.92,15.9625]
["bitfinex","SOLUSD",1645123140596,5.321,94.018,93.921,10.49898478]
["bitfinex","SOLUSD",1645123141092,1.45820142,94.015,93.921,10.49898478]
["bitfinex","SOLUSD",1645123141296,41.39651481,94.019,93.93,12.89]
["bitfinex","SOLUSD",1645123141494,41.39651481,94.019,93.93,28.8579]
["bitfinex","SOLUSD",1645123142397,5.32,94.018,93.93,28.8579]
["bitfinex","SOLUSD",1645123142794,5.32,94.018,93.93,15.9679]
["bitfinex","SOLUSD",1645123143392,5.32,94.018,93.93,28.8579]
["bitfinex","SOLUSD",1645123143692,41.39651481,94.019,93.93,28.8579]
["bitfinex","SOLUSD",1645123144092,5.32,94.043,93.93,28.8579]
["bitfinex","SOLUSD",1645123144392,5.319,94.056,93.93,134.8579]
["bitfinex","SOLUSD",1645123144591,1.45820142,94.078,93.97,15.9598]
["bitfinex","SOLUSD",1645123144592,6.77720142,94.078,93.97,15.9598]
["bitfinex","SOLUSD",1645123144793,5.319,94.079,93.98,12.89]
["bitfinex","SOLUSD",1645123144995,5.317,94.077,93.98,12.89]
["bitfinex","SOLUSD",1645123145193,45.94219503,94.076,93.95,12.89]
["bitfinex","SOLUSD",1645123145397,51.25919503,94.076,93.95,12.89]
["bitfinex","SOLUSD",1645123145796,15.9617,94.07,93.95,28.8531]
["bitfinex","SOLUSD",1645123145994,5.317,94.069,93.95,28.8531]
["bitfinex","SOLUSD",1645123146194,5.317,94.069,93.951,46.68823394]
["bitfinex","SOLUSD",1645123146495,45.94219503,94.076,93.971,13.74379228]
["bitfinex","SOLUSD",1645123146697,45.94219503,94.076,93.98,12.89]
["bitfinex","SOLUSD",1645123147296,45.94219503,94.076,93.98,118.89]
["bitfinex","SOLUSD",1645123147499,119.217,94.124,93.98,295.9441]
["bitfinex","SOLUSD",1645123147802,1.45820142,94.148,94.0,161.1]
["bitfinex","SOLUSD",1645123147999,11.08255661,94.174,94.063,106.0]
["bitfinex","SOLUSD",1645123148196,2.89083352,94.213,94.081,106.0]
["bitfinex","SOLUSD",1645123148395,49.36792118,94.193,94.09,118.89]
["bitfinex","SOLUSD",1645123148597,49.36792118,94.193,94.1,12.89]
["bitfinex","SOLUSD",1645123148796,49.36792118,94.193,94.11,12.89]
["bitfinex","SOLUSD",1645123148998,49.36792118,94.193,94.121,13.74379228]
["bitfinex","SOLUSD",1645123149195,49.36792118,94.193,94.13,12.89]
["bitfinex","SOLUSD",1645123151198,49.36792118,94.193,94.11,15.9341]
["bitfinex","SOLUSD",1645123151402,49.36792118,94.193,94.11,28.8241]
["bitfinex","SOLUSD",1645123151801,49.36792118,94.193,94.13,0.02]
["bitfinex","SOLUSD",1645123151999,49.36792118,94.193,94.13,12.91]
["bitfinex","SOLUSD",1645123152603,0.00331568,94.188,94.13,12.91]
["bitfinex","SOLUSD",1645123155306,0.00331568,94.188,94.13,28.8394]
["bitfinex","SOLUSD",1645123155705,0.00331568,94.188,94.131,2.52666602]
["bitfinex","SOLUSD",1645123155903,0.00331568,94.188,94.131,19.80891456]
["bitfinex","SOLUSD",1645123156103,0.00331568,94.188,94.15,161.1]
["bitfinex","SOLUSD",1645123156406,0.00331568,94.188,94.16,12.89]
["bitfinex","SOLUSD",1645123157502,0.43045168,94.229,94.162,93.0]
["bitfinex","SOLUSD",1645123157703,0.61930592,94.229,94.19,161.1]
["bitfinex","SOLUSD",1645123157906,1.23861184,94.229,94.2,12.89]
["bitfinex","SOLUSD",1645123158104,1.23861184,94.229,94.201,53.0]
["bitfinex","SOLUSD",1645123158303,1.10636136,94.258,94.21,15.9136]
["bitfinex","SOLUSD",1645123158506,2.21272272,94.306,94.22,12.89]
["bitfinex","SOLUSD",1645123159308,2.21272272,94.306,94.221,2.52666602]
["bitfinex","SOLUSD",1645123159509,50.91082717,94.305,94.222,5.304]
["bitfinex","SOLUSD",1645123159703,2.21272272,94.306,94.221,56.48656955]
["bitfinex","SOLUSD",1645123159902,1.21272272,94.306,94.223,2.52666602]
["bitfinex","SOLUSD",1645123160305,1.21272272,94.306,94.221,53.95990353]
["bitfinex","SOLUSD",1645123160510,1.21272272,94.306,94.222,2.52666602]
["bitfinex","SOLUSD",1645123161205,0.3,94.348,94.261,106.0]
["bitfinex","SOLUSD",1645123161404,0.43374586,94.378,94.291,106.0]
["bitfinex","SOLUSD",1645123161604,0.43374586,94.378,94.314,22.099998]
["bitfinex","SOLUSD",1645123161804,0.43374586,94.378,94.32,12.89]
["bitfinex","SOLUSD",1645123162003,43.16174518,94.377,94.32,12.89]
["bitfinex","SOLUSD",1645123162204,6.5e-05,94.372,94.32,12.89]
["bitfinex","SOLUSD",1645123162406,29.83661018,94.377,94.321,13.54340741]
["bitfinex","SOLUSD",1645123162606,29.83661018,94.377,94.321,16.07007343]
["bitfinex","SOLUSD",1645123162804,29.83661018,94.377,94.321,13.54340741]
["bitfinex","SOLUSD",1645123163506,0.43374586,94.378,94.321,13.54340741]
["bitfinex","SOLUSD",1645123164706,44.27606457,94.378,94.321,13.54340741]
["bitfinex","SOLUSD",1645123165208,44.27606457,94.378,94.32,12.89]
["bitfinex","SOLUSD",1645123165408,8.20975008,94.316,94.314,22.099998]
["bitfinex","SOLUSD",1645123165610,8.20975008,94.316,94.315,2.63590197]
["bitfinex","SOLUSD",1645123166411,39.0,94.315,94.257,16.0741]
["bitfinex","SOLUSD",1645123167017,5.303,94.314,94.257,16.0741]
["bitfinex","SOLUSD",1645123167210,5.303,94.314,94.258,44.49040442]
["bitfinex","SOLUSD",1645123167708,39.0,94.315,94.23,12.89]
["bitfinex","SOLUSD",1645123168712,39.0,94.315,94.231,42.83225113]
["bitfinex","SOLUSD",1645123169612,8.60604808,94.316,94.231,42.83225113]
["bitfinex","SOLUSD",1645123169814,8.60604808,94.316,94.232,2.52666602]
["bitfinex","SOLUSD",1645123170012,8.20975008,94.316,94.232,2.52666602]
["bitfinex","SOLUSD",1645123170214,8.20975008,94.316,94.24,161.1]
["bitfinex","SOLUSD",1645123170416,8.20975008,94.316,94.25,12.89]
["bitfinex","SOLUSD",1645123170813,8.20975008,94.316,94.251,48.57458213]
["bitfinex","SOLUSD",1645123171419,8.20975008,94.316,94.254,106.0]
["bitfinex","SOLUSD",1645123171622,5.008e-05,94.316,94.261,168.57]
["bitfinex","SOLUSD",1645123171816,0.43374586,94.378,94.271,192.0]
["bitfinex","SOLUSD",1645123172015,0.43374586,94.378,94.271,254.57]
["bitfinex","SOLUSD",1645123172214,0.16362856,94.379,94.275,106.0]
["bitfinex","SOLUSD",1645123172414,0.16362856,94.379,94.274,62.57]
["bitfinex","SOLUSD",1645123172415,0.16362856,94.379,94.291,106.0]
["bitfinex","SOLUSD",1645123172616,0.16362856,94.379,94.301,106.0]
["bitfinex","SOLUSD",1645123172816,0.16362856,94.379,94.3,12.89]
["bitfinex","SOLUSD",1645123173219,0.16362856,94.379,94.301,106.0]
["bitfinex","SOLUSD",1645123173816,0.16362856,94.379,94.3,12.89]
["bitfinex","SOLUSD",1645123175626,5.3,94.378,94.28,12.89]
["bitfinex","SOLUSD",1645123176219,5.3,94.378,94.281,106.0]
["bitfinex","SOLUSD",1645123176423,5.3,94.378,94.282,53.54097756]
["bitfinex","SOLUSD",1645123176820,5.3,94.378,94.28,12.89]
["bitfinex","SOLUSD",1645123177022,5.3,94.378,94.281,106.0]
["bitfinex","SOLUSD",1645123177421,2.52666602,94.377,94.28,12.89]
["bitfinex","SOLUSD",1645123177619,5.3,94.376,94.282,0.02]
["bitfinex","SOLUSD",1645123178023,2.52666602,94.375,94.282,0.02]
["bitfinex","SOLUSD",1645123178424,5.3,94.374,94.282,0.02]
["bitfinex","SOLUSD",1645123179522,0.16362856,94.379,94.282,0.02]
["bitfinex","SOLUSD",1645123179721,5.3,94.373,94.282,0.02]
["bitfinex","SOLUSD",1645123179922,5.3,94.378,94.282,0.02]
["bitfinex","SOLUSD",1645123180345,0.16362856,94.379,94.282,0.02]
["bitfinex","SOLUSD",1645123181824,6.02968017,94.378,94.282,0.02]
["bitfinex","SOLUSD",1645123182026,5.3,94.377,94.282,0.02]
["bitfinex","SOLUSD",1645123182225,6.02968017,94.376,94.282,0.02]
["bitfinex","SOLUSD",1645123182627,8.55634619,94.376,94.282,0.02]
["bitfinex","SOLUSD",1645123182825,7.82666602,94.375,94.281,0.02]
["bitfinex","SOLUSD",1645123183029,6.02968017,94.374,94.281,0.02]
["bitfinex","SOLUSD",1645123183226,5.3,94.373,94.281,0.02]
["bitfinex","SOLUSD",1645123183429,2.89083352,94.363,94.281,0.02]
["bitfinex","SOLUSD",1645123183727,2.89083352,94.359,94.281,0.02]
["bitfinex","SOLUSD",1645123184135,2.89083352,94.358,94.281,0.02]
["bitfinex","SOLUSD",1645123184330,18.43207129,94.343,94.281,0.02]
["bitfinex","SOLUSD",1645123184527,6.02968017,94.342,94.281,0.02]
["bitfinex","SOLUSD",1645123185428,8.92051369,94.342,94.281,0.02]
["bitfinex","SOLUSD",1645123185628,2.89083352,94.337,94.281,0.02]
["bitfinex","SOLUSD",1645123185928,2.89083352,94.334,94.281,0.02]
["bitfinex","SOLUSD",1645123186230,6.02968017,94.333,94.281,0.02]
["bitfinex","SOLUSD",1645123186427,2.89083352,94.335,94.281,0.02]
["bitfinex","SOLUSD",1645123186627,2.89083352,94.325,94.281,0.02]
["bitfinex","SOLUSD",1645123186827,7.35109545,94.324,94.281,0.02]
["bitfinex","SOLUSD",1645123187227,6.02968017,94.323,94.281,0.02]
["bitfinex","SOLUSD",1645123187427,0.03004791,94.28,94.24,12.89]
["bitfinex","SOLUSD",1645123188229,0.03004791,94.28,94.241,2.52666602]
["bitfinex","SOLUSD",1645123188427,0.03004791,94.28,94.243,106.0]
["bitfinex","SOLUSD",1645123189227,4.791e-05,94.28,94.245,106.0]
["bitfinex","SOLUSD",1645123189430,4.791e-05,94.28,94.261,106.0]
["bitfinex","SOLUSD",1645123189628,4.791e-05,94.28,94.271,106.0]
["bitfinex","SOLUSD",1645123190029,4.791e-05,94.28,94.273,106.0]
["bitfinex","SOLUSD",1645123190430,4.791e-05,94.28,94.275,106.0]
["bitfinex","SOLUSD",1645123191529,4.791e-05,94.28,94.279,106.0]
["bitfinex","SOLUSD",1645123191727,4.791e-05,94.28,94.279,168.57]
["bitfinex","SOLUSD",1645123191929,4.791e-05,94.28,94.279,171.09666602]
["bitfinex","SOLUSD",1645123192329,4.791e-05,94.28,94.279,106.0]
["bitfinex","SOLUSD",1645123195032,4.791e-05,94.28,94.279,168.57]
["bitfinex","SOLUSD",1645123197736,4.791e-05,94.28,94.271,106.0]
["bitfinex","SOLUSD",1645123199144,4.791e-05,94.28,94.27,12.89]
["bitfinex","SOLUSD",1645123201143,2.89083352,94.331,94.272,106.0]
["bitfinex","SOLUSD",1645123201343,6.02897107,94.334,94.272,106.0]
["bitfinex","SOLUSD",1645123202244,2.89083352,94.351,94.274,106.0]
["bitfinex","SOLUSD",1645123202447,2.89083352,94.352,94.281,106.0]
["bitfinex","SOLUSD",1645123202642,2.89083352,94.36,94.291,106.0]
["bitfinex","SOLUSD",1645123202861,20.88350067,94.36,94.293,106.0]
["bitfinex","SOLUSD",1645123203062,6.02897107,94.359,94.293,106.0]
["bitfinex","SOLUSD",1645123203663,2.89083352,94.369,94.301,168.57]
["bitfinex","SOLUSD",1645123203863,2.89083352,94.374,94.311,106.0]
["bitfinex","SOLUSD",1645123204464,6.02720726,94.378,94.312,2.52666602]
["bitfinex","SOLUSD",1645123204662,26.18093813,94.377,94.314,106.0]
["bitfinex","SOLUSD",1645123204862,6.02720726,94.376,94.314,106.0]
["bitfinex","SOLUSD",1645123205064,2.89083352,94.372,94.31,12.89]
["bitfinex","SOLUSD",1645123205263,2.89083352,94.365,94.31,12.89]
["bitfinex","SOLUSD",1645123206270,2.89083352,94.365,94.29,15.9037]
["bitfinex","SOLUSD",1645123206271,2.89083352,94.36,94.29,12.89]
["bitfinex","SOLUSD",1645123206469,2.89083352,94.355,94.29,12.89]
["bitfinex","SOLUSD",1645123206666,2.89083352,94.354,94.29,12.89]
["bitfinex","SOLUSD",1645123207167,8.52026939,94.353,94.291,106.0]
["bitfinex","SOLUSD",1645123207367,8.91804078,94.352,94.27,12.89]
["bitfinex","SOLUSD",1645123207566,14.21904078,94.352,94.26,12.89]
["bitfinex","SOLUSD",1645123207768,2.89083352,94.35,94.26,12.89]
["bitfinex","SOLUSD",1645123207969,2.89083352,94.337,94.26,12.89]
["bitfinex","SOLUSD",1645123208169,2.89083352,94.337,94.261,106.0]
["bitfinex","SOLUSD",1645123208371,6.02720726,94.351,94.263,106.0]
["bitfinex","SOLUSD",1645123208372,26.18093813,94.336,94.263,106.0]
["bitfinex","SOLUSD",1645123208568,6.02720726,94.335,94.263,106.0]
["bitfinex","SOLUSD",1645123209170,6.02720726,94.335,94.26,12.89]
["bitfinex","SOLUSD",1645123209374,23.29010461,94.336,80.539,102.26789601]
["bitfinex","SOLUSD",1645123209375,111.301,94.334,94.131,522.14402258]
["bitfinex","SOLUSD",1645123209573,2.89083352,94.314,94.18,53.0613]
["bitfinex","SOLUSD",1645123209771,2.89083352,94.298,94.142,93.8713]
["bitfinex","SOLUSD",1645123209972,2.89083352,94.298,94.15,12.89]
["bitfinex","SOLUSD",1645123210171,2.49306213,94.297,94.152,106.0]
["bitfinex","SOLUSD",1645123210371,2.49306213,94.297,94.151,51.88530192]
["bitfinex","SOLUSD",1645123210372,6.03042473,94.296,94.163,62.57]
["bitfinex","SOLUSD",1645123210574,2.49306213,94.297,94.184,62.57]
["bitfinex","SOLUSD",1645123210873,2.49306213,94.297,94.199,106.0]
["bitfinex","SOLUSD",1645123211073,2.49306213,94.297,94.201,106.0]
["bitfinex","SOLUSD",1645123211873,2.49306213,94.297,94.2,64.77530192]
["bitfinex","SOLUSD",1645123211874,2.49306213,94.297,94.211,106.0]
["bitfinex","SOLUSD",1645123212077,2.49306213,94.297,94.201,106.0]
["bitfinex","SOLUSD",1645123214076,2.49306213,94.297,94.2,80.69380192]
["bitfinex","SOLUSD",1645123214272,5.305,94.296,94.2,51.88530192]
["bitfinex","SOLUSD",1645123214473,6.03179269,94.295,94.2,51.88530192]
["bitfinex","SOLUSD",1645123214676,5.305,94.294,94.2,51.88530192]
["bitfinex","SOLUSD",1645123214873,6.03179269,94.293,94.2,51.88530192]
["bitfinex","SOLUSD",1645123215072,5.305,94.292,94.2,51.88530192]
["bitfinex","SOLUSD",1645123215275,15.9219,94.29,94.201,106.0]
["bitfinex","SOLUSD",1645123215574,2.49306213,94.297,94.2,51.88530192]
["bitfinex","SOLUSD",1645123216075,2.49306213,94.297,94.201,106.0]
["bitfinex","SOLUSD",1645123216277,2.49306213,94.297,94.201,5.305]
["bitfinex","SOLUSD",1645123216674,2.49306213,94.297,94.2,67.80420192]
["bitfinex","SOLUSD",1645123216876,8.19583352,94.312,94.21,12.89]
["bitfinex","SOLUSD",1645123217075,2.89083352,94.312,94.211,106.0]
["bitfinex","SOLUSD",1645123217278,2.89083352,94.319,94.213,106.0]
["bitfinex","SOLUSD",1645123217474,2.89083352,94.319,94.21,12.89]
["bitfinex","SOLUSD",1645123217475,46.4884,94.335,94.219,106.0]
["bitfinex","SOLUSD",1645123217677,46.4884,94.335,94.231,106.0]
["bitfinex","SOLUSD",1645123217875,46.4884,94.335,94.241,106.0]
["bitfinex","SOLUSD",1645123217876,24.55472419,94.312,94.241,106.0]
["bitfinex","SOLUSD",1645123218076,24.55472419,94.312,94.242,45.67682601]
["bitfinex","SOLUSD",1645123218277,24.55472419,94.312,94.243,106.0]
["bitfinex","SOLUSD",1645123218577,46.4884,94.335,94.243,106.0]
["bitfinex","SOLUSD",1645123218778,46.4884,94.335,94.242,45.67682601]
["bitfinex","SOLUSD",1645123218779,46.4884,94.335,94.245,106.0]
["bitfinex","SOLUSD",1645123218978,46.4884,94.335,94.26,15.9085]
["bitfinex","SOLUSD",1645123219178,46.4884,94.335,94.261,106.0]
["bitfinex","SOLUSD",1645123219378,20.04681548,94.334,94.263,106.0]
["bitfinex","SOLUSD",1645123219980,20.04681548,94.334,94.262,45.73000725]
["bitfinex","SOLUSD",1645123220278,2.89083352,94.344,94.271,106.0]
["bitfinex","SOLUSD",1645123220480,2.89083352,94.371,94.281,106.0]
["bitfinex","SOLUSD",1645123220679,2.89083352,94.387,94.291,106.0]
["bitfinex","SOLUSD",1645123220880,6.02656005,94.378,94.3,12.89]
["bitfinex","SOLUSD",1645123221078,14.51075111,94.378,94.3,12.89]
["bitfinex","SOLUSD",1645123221281,2.89083352,94.374,94.27,12.89]
["bitfinex","SOLUSD",1645123221479,2.89083352,94.374,94.24,12.89]
["bitfinex","SOLUSD",1645123221679,95.19918265,94.377,94.24,12.89]
["bitfinex","SOLUSD",1645123221680,2.89083352,94.363,94.24,12.89]
["bitfinex","SOLUSD",1645123221879,2.89083352,94.362,94.24,12.89]
["bitfinex","SOLUSD",1645123222081,2.89083352,94.356,94.236,5.3]
["bitfinex","SOLUSD",1645123222286,108.89083352,94.354,94.241,41.74692339]
["bitfinex","SOLUSD",1645123222479,2.89083352,94.346,94.241,41.74692339]
["bitfinex","SOLUSD",1645123222679,15.9159,94.33,94.241,41.74692339]
["bitfinex","SOLUSD",1645123223079,13.78719106,94.329,94.241,41.74692339]
["bitfinex","SOLUSD",1645123223480,8.48419106,94.328,94.241,41.74692339]
["bitfinex","SOLUSD",1645123223678,5.303,94.327,94.241,41.74692339]
["bitfinex","SOLUSD",1645123223880,8.48419106,94.327,94.241,41.74692339]
["bitfinex","SOLUSD",1645123224280,15.9159,94.33,94.241,41.74692339]
["bitfinex","SOLUSD",1645123224481,5.303,94.334,94.242,106.0]
["bitfinex","SOLUSD",1645123224681,24.1373,94.343,94.251,106.0]
["bitfinex","SOLUSD",1645123225080,2.89083352,94.364,94.251,106.0]
["bitfinex","SOLUSD",1645123225281,8.91831278,94.369,94.251,106.0]
["bitfinex","SOLUSD",1645123225480,48.3866,94.376,94.273,106.0]
["bitfinex","SOLUSD",1645123225680,5.301,94.368,94.273,106.0]
["bitfinex","SOLUSD",1645123226080,14.50450116,94.367,94.272,42.70711645]
["bitfinex","SOLUSD",1645123226280,6.02737625,94.366,94.272,42.70711645]
["bitfinex","SOLUSD",1645123226481,2.89083352,94.364,94.272,42.70711645]
["bitfinex","SOLUSD",1645123226682,5.301,94.363,94.272,42.70711645]
["bitfinex","SOLUSD",1645123226880,15.9096,94.36,94.272,42.70711645]
["bitfinex","SOLUSD",1645123227082,5.301,94.359,94.272,42.70711645]
["bitfinex","SOLUSD",1645123227282,14.50450116,94.359,94.272,42.70711645]
["bitfinex","SOLUSD",1645123227484,6.02737625,94.358,94.272,42.70711645]
["bitfinex","SOLUSD",1645123227682,14.50450116,94.358,94.272,42.70711645]
["bitfinex","SOLUSD",1645123227983,14.50450116,94.357,94.272,42.70711645]
["bitfinex","SOLUSD",1645123228182,6.02737625,94.356,94.272,42.70711645]
["bitfinex","SOLUSD",1645123228383,14.50450116,94.356,94.272,42.70711645]
["bitfinex","SOLUSD",1645123228585,6.02737625,94.355,94.272,42.70711645]
["bitfinex","SOLUSD",1645123228785,14.50450116,94.355,94.272,42.70711645]
["bitfinex","SOLUSD",1645123228983,6.02737625,94.354,94.272,42.70711645]
["bitfinex","SOLUSD",1645123229183,14.50450116,94.354,94.272,42.70711645]
["bitfinex","SOLUSD",1645123229383,15.9112,94.35,94.272,42.70711645]
["bitfinex","SOLUSD",1645123229584,15.9112,94.35,94.256,106.0]
["bitfinex","SOLUSD",1645123229585,15.9112,94.35,94.25,12.89]
["bitfinex","SOLUSD",1645123229784,11.32965729,94.349,94.25,12.89]
["bitfinex","SOLUSD",1645123229990,6.02865729,94.348,94.236,106.0]
["bitfinex","SOLUSD",1645123230186,5.301,94.347,94.236,106.0]
["bitfinex","SOLUSD",1645123230386,15.913,94.34,94.227,106.0]
["bitfinex","SOLUSD",1645123230585,15.913,94.34,94.22,12.89]
["bitfinex","SOLUSD",1645123230586,2.89083352,94.336,94.237,50.98606255]
["bitfinex","SOLUSD",1645123230787,6.02865729,94.338,94.237,50.98606255]
["bitfinex","SOLUSD",1645123230988,5.301,94.338,94.237,50.98606255]
["bitfinex","SOLUSD",1645123231190,2.52666602,94.335,94.198,5.301]
["bitfinex","SOLUSD",1645123231489,2.52666602,94.335,94.169,176.2426]
["bitfinex","SOLUSD",1645123231490,106.0,94.329,94.2,12.89]
["bitfinex","SOLUSD",1645123231691,106.0,94.327,94.18,12.89]
["bitfinex","SOLUSD",1645123231888,8.91949081,94.326,94.18,12.89]
["bitfinex","SOLUSD",1645123232088,111.304,94.325,94.182,106.0]
["bitfinex","SOLUSD",1645123232288,6.02865729,94.324,94.182,106.0]
["bitfinex","SOLUSD",1645123232491,106.0,94.322,94.181,48.50369484]
["bitfinex","SOLUSD",1645123232688,15.9235,94.29,94.181,48.50369484]
["bitfinex","SOLUSD",1645123232887,22.0735,94.29,94.181,48.50369484]
["bitfinex","SOLUSD",1645123233292,5.305,94.289,94.181,48.50369484]
["bitfinex","SOLUSD",1645123233691,5.305,94.297,94.181,48.50369484]
["bitfinex","SOLUSD",1645123234089,15.9244,94.28,94.181,48.50369484]
["bitfinex","SOLUSD",1645123234289,5.306,94.279,94.181,48.50369484]
["bitfinex","SOLUSD",1645123234490,106.0,94.288,94.181,48.50369484]
["bitfinex","SOLUSD",1645123234690,106.0,94.286,94.181,48.50369484]
["bitfinex","SOLUSD",1645123234892,5.305,94.285,94.181,48.50369484]
["bitfinex","SOLUSD",1645123235191,2.52666602,94.287,94.16,12.89]
["bitfinex","SOLUSD",1645123235390,15.9262,94.26,94.14,12.89]
["bitfinex","SOLUSD",1645123235593,48.6428,94.259,94.14,12.89]
["bitfinex","SOLUSD",1645123235792,53.9498,94.259,94.14,12.89]
["bitfinex","SOLUSD",1645123236194,53.9498,94.259,94.141,148.2223399]
["bitfinex","SOLUSD",1645123236395,15.9303,94.24,94.141,148.2223399]
["bitfinex","SOLUSD",1645123238613,15.9278,94.25,94.141,148.2223399]
["bitfinex","SOLUSD",1645123241017,48.6428,94.259,94.159,106.0]
["bitfinex","SOLUSD",1645123241216,48.6428,94.259,94.161,106.0]
["bitfinex","SOLUSD",1645123242019,48.6428,94.259,94.17,15.9234]
["bitfinex","SOLUSD",1645123242219,5.307,94.299,94.183,106.0]
["bitfinex","SOLUSD",1645123242417,46.5551,94.281,94.185,106.0]
["bitfinex","SOLUSD",1645123242619,46.5551,94.281,94.191,106.0]
["bitfinex","SOLUSD",1645123243220,46.5551,94.281,94.201,149.26048286]
["bitfinex","SOLUSD",1645123243420,46.5551,94.281,94.201,43.26048286]
["bitfinex","SOLUSD",1645123243619,46.5551,94.281,94.19,12.89]
["bitfinex","SOLUSD",1645123243821,46.5551,94.281,94.18,12.89]
["bitfinex","SOLUSD",1645123244721,15.9212,94.29,94.183,106.0]
["bitfinex","SOLUSD",1645123244921,2.89083352,94.317,94.181,49.66166346]
["bitfinex","SOLUSD",1645123244922,5.305,94.316,94.185,106.0]
["bitfinex","SOLUSD",1645123245121,5.305,94.323,94.201,106.0]
["bitfinex","SOLUSD",1645123245323,2.52666602,94.33,94.2,12.89]
["bitfinex","SOLUSD",1645123245324,2.89083352,94.337,94.209,168.57]
["bitfinex","SOLUSD",1645123245522,5.304,94.329,94.209,106.0]
["bitfinex","SOLUSD",1645123245721,15.9161,94.32,94.211,106.0]
["bitfinex","SOLUSD",1645123245921,23.1456,94.319,94.211,106.0]
["bitfinex","SOLUSD",1645123246522,7.83066602,94.318,94.205,41.7451698]
["bitfinex","SOLUSD",1645123246723,15.9179,94.31,94.205,41.7451698]
["bitfinex","SOLUSD",1645123246922,5.304,94.309,94.205,41.7451698]
["bitfinex","SOLUSD",1645123247123,5.304,94.317,94.205,41.7451698]
["bitfinex","SOLUSD",1645123247322,5.304,94.318,94.205,41.7451698]
["bitfinex","SOLUSD",1645123247523,23.1456,94.319,94.206,106.0]
["bitfinex","SOLUSD",1645123247925,23.1456,94.319,94.211,106.0]
["bitfinex","SOLUSD",1645123249423,5.304,94.318,94.211,106.0]
["bitfinex","SOLUSD",1645123250430,23.1456,94.319,94.211,106.0]
["bitfinex","SOLUSD",1645123250825,23.1456,94.319,94.214,62.57]
["bitfinex","SOLUSD",1645123251028,23.1456,94.319,94.223,106.0]
["bitfinex","SOLUSD",1645123251227,23.1456,94.319,94.231,106.0]
["bitfinex","SOLUSD",1645123255331,23.1456,94.319,94.241,106.0]
["bitfinex","SOLUSD",1645123255531,23.1456,94.319,94.222,49.66166346]
["bitfinex","SOLUSD",1645123255735,2.52666602,94.318,94.181,47.5249]
["bitfinex","SOLUSD",1645123255932,2.52666602,94.318,94.19,12.89]
["bitfinex","SOLUSD",1645123256533,23.1456,94.319,94.211,106.0]
["bitfinex","SOLUSD",1645123256734,23.1456,94.319,94.221,106.0]
["bitfinex","SOLUSD",1645123256934,23.1456,94.319,94.233,106.0]
["bitfinex","SOLUSD",1645123258733,23.1456,94.319,94.232,43.54123606]
["bitfinex","SOLUSD",1645123259134,2.52666602,94.318,94.21,12.89]
["bitfinex","SOLUSD",1645123260135,15.9171,94.31,94.209,50.13230091]
["bitfinex","SOLUSD",1645123260535,7.83066602,94.309,94.209,50.13230091]
["bitfinex","SOLUSD",1645123260735,8.55726707,94.309,94.209,50.13230091]
["bitfinex","SOLUSD",1645123260939,13.86126707,94.308,94.209,50.13230091]
["bitfinex","SOLUSD",1645123261134,15.9229,94.28,94.209,50.13230091]
["bitfinex","SOLUSD",1645123261538,48.1012,94.299,94.209,50.13230091]
["bitfinex","SOLUSD",1645123262436,15.9204,94.29,94.209,50.13230091]
["bitfinex","SOLUSD",1645123266238,15.9204,94.29,94.182,76.8762]
["bitfinex","SOLUSD",1645123266436,2.52666602,94.289,94.182,76.8762]
["bitfinex","SOLUSD",1645123266636,15.9248,94.27,94.17,5.304]
["bitfinex","SOLUSD",1645123267239,15.9248,94.27,94.171,43.69539955]
["bitfinex","SOLUSD",1645123267438,24.2382,94.269,94.172,106.0]
["bitfinex","SOLUSD",1645123268040,1.4472266,94.266,94.172,106.0]
["bitfinex","SOLUSD",1645123268240,1.4472266,94.264,94.172,106.0]
["bitfinex","SOLUSD",1645123268439,1.4472266,94.264,94.171,43.69539955]
["bitfinex","SOLUSD",1645123268440,15.9252,94.26,94.171,43.69539955]
["bitfinex","SOLUSD",1645123269642,1.4472266,94.255,94.171,43.69539955]
["bitfinex","SOLUSD",1645123269942,1.4472266,94.255,94.133,5.306]
["bitfinex","SOLUSD",1645123269943,15.9285,94.24,94.133,5.306]
["bitfinex","SOLUSD",1645123270147,15.9285,94.24,94.125,5.307]
["bitfinex","SOLUSD",1645123270370,1.4472266,94.238,94.12,28.7161]
["bitfinex","SOLUSD",1645123270543,1.4472266,94.227,94.12,12.89]
["bitfinex","SOLUSD",1645123270742,1.4472266,94.225,94.121,106.0]
["bitfinex","SOLUSD",1645123270945,1.4472266,94.225,94.121,43.84001881]
["bitfinex","SOLUSD",1645123271143,1.4472266,94.231,94.121,43.84001881]
["bitfinex","SOLUSD",1645123271351,15.9339,94.21,94.121,43.84001881]
["bitfinex","SOLUSD",1645123271546,15.9339,94.21,94.122,106.0]
["bitfinex","SOLUSD",1645123272445,5.309,94.225,94.122,106.0]
["bitfinex","SOLUSD",1645123272745,15.9324,94.22,94.122,106.0]
["bitfinex","SOLUSD",1645123272944,23.8411,94.226,94.124,106.0]
["bitfinex","SOLUSD",1645123273345,23.8411,94.226,94.125,2.52666602]
["bitfinex","SOLUSD",1645123273547,23.8411,94.226,94.126,106.0]
["bitfinex","SOLUSD",1645123273745,23.8411,94.226,94.141,106.0]
["bitfinex","SOLUSD",1645123273949,23.8411,94.226,94.143,106.0]
["bitfinex","SOLUSD",1645123276449,23.8411,94.226,94.142,47.56681445]
["bitfinex","SOLUSD",1645123276648,15.932,94.22,94.142,47.56681445]
["bitfinex","SOLUSD",1645123277949,23.8411,94.226,94.142,47.56681445]
["bitfinex","SOLUSD",1645123277950,15.9356,94.2,94.142,47.56681445]
["bitfinex","SOLUSD",1645123278549,5.308,94.225,94.142,47.56681445]
["bitfinex","SOLUSD",1645123278750,23.8411,94.226,94.142,47.56681445]
["bitfinex","SOLUSD",1645123279150,15.9338,94.21,94.142,47.56681445]
["bitfinex","SOLUSD",1645123279753,23.8411,94.226,94.142,47.56681445]
["bitfinex","SOLUSD",1645123280557,15.9324,94.22,94.142,47.56681445]
["bitfinex","SOLUSD",1645123281556,15.9324,94.22,94.12,28.8227]
["bitfinex","SOLUSD",1645123281756,5.309,94.219,94.114,106.0]
["bitfinex","SOLUSD",1645123281955,15.9363,94.2,94.114,106.0]
["bitfinex","SOLUSD",1645123282454,15.9363,94.2,94.106,15.6153]
["bitfinex","SOLUSD",1645123282455,15.9363,94.2,94.116,106.0]
["bitfinex","SOLUSD",1645123283260,15.9363,94.2,94.1,12.89]
["bitfinex","SOLUSD",1645123283560,106.0,94.169,94.078,5.309]
["bitfinex","SOLUSD",1645123283759,0.5,94.178,94.016,15.6475]
["bitfinex","SOLUSD",1645123283760,53.1672,94.15,94.016,15.6475]
["bitfinex","SOLUSD",1645123283961,53.1672,94.15,94.001,5.313]
["bitfinex","SOLUSD",1645123283962,5.314,94.149,94.001,5.313]
["bitfinex","SOLUSD",1645123284174,106.0,94.116,93.997,0.27827928]
["bitfinex","SOLUSD",1645123284461,5.5,94.107,93.997,0.27827928]
["bitfinex","SOLUSD",1645123284660,5.5,94.097,93.997,0.27827928]
["bitfinex","SOLUSD",1645123284859,22.5641,94.096,93.997,0.27827928]
["bitfinex","SOLUSD",1645123285060,15.9586,94.08,93.997,0.27827928]
["bitfinex","SOLUSD",1645123285263,12.89,94.07,93.997,0.27827928]
["bitfinex","SOLUSD",1645123285483,5.317,94.069,93.997,0.27827928]
["bitfinex","SOLUSD",1645123285680,5.5,94.067,93.997,0.27827928]
["bitfinex","SOLUSD",1645123285985,111.317,94.066,93.997,0.27827928]
["bitfinex","SOLUSD",1645123286180,148.24151007,94.066,93.997,0.27827928]
["bitfinex","SOLUSD",1645123286382,15.9645,94.05,93.997,0.27827928]
["bitfinex","SOLUSD",1645123286580,29.8148,94.049,93.997,0.27827928]
["bitfinex","SOLUSD",1645123286782,24.4978,94.049,93.997,0.27827928]
["bitfinex","SOLUSD",1645123286980,27.9956,94.048,93.997,0.27827928]
["bitfinex","SOLUSD",1645123287178,22.6786,94.048,93.997,0.27827928]
["bitfinex","SOLUSD",1645123288382,5.317,94.047,93.997,0.27827928]
["bitfinex","SOLUSD",1645123288585,22.6786,94.048,93.997,0.27827928]
["bitfinex","SOLUSD",1645123296996,5.317,94.079,93.997,0.27827928]
["bitfinex","SOLUSD",1645123297196,52.8707,94.079,93.997,0.27827928]
["bitfinex","SOLUSD",1645123302108,52.8707,94.079,93.971,105.74265534]
["bitfinex","SOLUSD",1645123302305,52.8707,94.079,93.971,106.2992139]
["bitfinex","SOLUSD",1645123304508,15.96,94.07,93.971,0.55655856]
["bitfinex","SOLUSD",1645123304710,5.317,94.068,93.971,0.55655856]
["bitfinex","SOLUSD",1645123305607,23.4324,94.067,93.971,0.55655856]
["bitfinex","SOLUSD",1645123305811,5.317,94.066,93.971,0.55655856]
["bitfinex","SOLUSD",1645123306011,12.89,94.06,93.971,0.55655856]
["bitfinex","SOLUSD",1645123306208,15.9641,94.05,93.971,0.55655856]
["bitfinex","SOLUSD",1645123306410,5.317,94.049,93.971,0.55655856]
["bitfinex","SOLUSD",1645123306810,5.317,94.059,93.971,0.55655856]
["bitfinex","SOLUSD",1645123308414,15.9648,94.04,93.971,0.55655856]
["bitfinex","SOLUSD",1645123309919,5.317,94.059,93.971,0.55655856]
["bitfinex","SOLUSD",1645123310116,23.4324,94.067,93.971,0.55655856]
["bitfinex","SOLUSD",1645123310317,23.4324,94.067,93.973,106.0]
["bitfinex","SOLUSD",1645123311216,23.4324,94.067,93.973,106.55655856]
["bitfinex","SOLUSD",1645123317047,23.4324,94.067,93.98,15.9582]
["bitfinex","SOLUSD",1645123317450,23.4324,94.067,93.98,16.51475856]
["bitfinex","SOLUSD",1645123318452,23.4324,94.067,93.981,106.0]
["bitfinex","SOLUSD",1645123318650,23.4324,94.067,93.981,108.52666602]
["bitfinex","SOLUSD",1645123319249,53.2001,94.09,93.98,16.51475856]
["bitfinex","SOLUSD",1645123319250,1.4472266,94.087,93.994,62.57]
["bitfinex","SOLUSD",1645123319450,1.4472266,94.108,94.003,106.0]
["bitfinex","SOLUSD",1645123319751,7.11562193,94.213,94.003,106.0]
["bitfinex","SOLUSD",1645123319752,1.4472266,94.122,94.011,168.57]
["bitfinex","SOLUSD",1645123319952,1.4472266,94.13,94.031,106.0]
["bitfinex","SOLUSD",1645123320152,4.26811597,94.175,94.03,161.1]
["bitfinex","SOLUSD",1645123320153,1.4472266,94.139,94.041,106.0]
["bitfinex","SOLUSD",1645123320350,1.4472266,94.141,94.043,106.0]
["bitfinex","SOLUSD",1645123320552,1.4472266,94.137,94.043,106.0]
["bitfinex","SOLUSD",1645123320751,106.0,94.189,94.043,106.0]
["bitfinex","SOLUSD",1645123320752,1.4472266,94.135,94.043,106.0]
["bitfinex","SOLUSD",1645123320954,1.4472266,94.132,94.043,106.0]
["bitfinex","SOLUSD",1645123321354,1.4472266,94.132,94.051,106.0]
["bitfinex","SOLUSD",1645123321554,15.9447,94.15,94.06,12.89]
["bitfinex","SOLUSD",1645123321555,1.4472266,94.135,94.06,12.89]
["bitfinex","SOLUSD",1645123321754,1.4472266,94.138,94.06,12.89]
["bitfinex","SOLUSD",1645123321954,1.4472266,94.139,94.061,106.0]
["bitfinex","SOLUSD",1645123322355,1.4472266,94.14,94.07,15.944]
["bitfinex","SOLUSD",1645123322956,24.3057266,94.149,94.07,15.944]
["bitfinex","SOLUSD",1645123323857,22.8585,94.149,94.07,15.944]
["bitfinex","SOLUSD",1645123325559,22.8585,94.149,94.071,106.0]
["bitfinex","SOLUSD",1645123325761,22.8585,94.149,94.091,106.0]
["bitfinex","SOLUSD",1645123325961,24.9418,94.163,94.093,106.0]
["bitfinex","SOLUSD",1645123326360,1.4472266,94.185,94.093,106.0]
["bitfinex","SOLUSD",1645123326560,1.4472266,94.188,94.093,106.0]
["bitfinex","SOLUSD",1645123326959,23.3873,94.189,94.093,106.0]
["bitfinex","SOLUSD",1645123327362,23.3873,94.189,94.093,121.6865]
["bitfinex","SOLUSD",1645123327965,23.3873,94.189,94.101,106.0]
["bitfinex","SOLUSD",1645123328464,23.3873,94.189,94.1,12.89]
["bitfinex","SOLUSD",1645123329465,23.3873,94.189,94.101,106.0]
["bitfinex","SOLUSD",1645123330767,23.3873,94.189,94.1,12.89]
["bitfinex","SOLUSD",1645123330967,5.309,94.188,94.08,12.89]
["bitfinex","SOLUSD",1645123332468,15.9397,94.18,94.08,28.8313]
["bitfinex","SOLUSD",1645123332668,5.311,94.179,94.08,28.8313]
["bitfinex","SOLUSD",1645123333069,5.311,94.188,94.08,28.8313]
["bitfinex","SOLUSD",1645123334474,15.9425,94.17,94.08,28.8313]
["bitfinex","SOLUSD",1645123334675,47.3386,94.169,94.08,28.8313]
["bitfinex","SOLUSD",1645123335074,47.3386,94.169,94.081,106.0]
["bitfinex","SOLUSD",1645123335378,47.3386,94.169,94.091,106.0]
["bitfinex","SOLUSD",1645123335574,23.3981,94.208,94.079,51.27549368]
["bitfinex","SOLUSD",1645123335575,5.312,94.203,94.101,106.0]
["bitfinex","SOLUSD",1645123335776,45.9219,94.207,94.101,106.0]
["bitfinex","SOLUSD",1645123336376,45.9219,94.207,94.11,15.9364]
["bitfinex","SOLUSD",1645123336577,5.309,94.206,94.11,15.9364]
["bitfinex","SOLUSD",1645123336980,5.309,94.206,94.109,40.13133958]
["bitfinex","SOLUSD",1645123337180,15.9363,94.2,94.109,40.13133958]
["bitfinex","SOLUSD",1645123337380,5.309,94.199,94.109,40.13133958]
["bitfinex","SOLUSD",1645123337582,15.9363,94.2,94.109,40.13133958]
["bitfinex","SOLUSD",1645123338900,15.9363,94.2,94.11,106.0]
["bitfinex","SOLUSD",1645123339505,45.9219,94.207,94.11,121.9345]
["bitfinex","SOLUSD",1645123341805,45.9219,94.207,94.11,15.9345]
["bitfinex","SOLUSD",1645123342007,15.936,94.2,94.103,106.0]
["bitfinex","SOLUSD",1645123342404,15.936,94.2,94.1,12.89]
["bitfinex","SOLUSD",1645123342604,15.936,94.2,94.08,12.89]
["bitfinex","SOLUSD",1645123342904,15.9435,94.17,94.063,106.0]
["bitfinex","SOLUSD",1645123343705,47.3688,94.169,94.062,51.31408654]
["bitfinex","SOLUSD",1645123343906,47.3688,94.169,94.063,106.0]
["bitfinex","SOLUSD",1645123343907,52.6808,94.169,94.063,106.0]
["bitfinex","SOLUSD",1645123344306,15.9448,94.15,94.062,51.31408654]
["bitfinex","SOLUSD",1645123345008,15.9448,94.15,94.063,106.0]
["bitfinex","SOLUSD",1645123345506,15.9448,94.15,94.062,51.31408654]
["bitfinex","SOLUSD",1645123345908,15.9448,94.15,94.06,12.89]
["bitfinex","SOLUSD",1645123346106,15.9448,94.15,94.01,53.1565]
["bitfinex","SOLUSD",1645123346107,15.9495,94.12,94.033,106.0]
["bitfinex","SOLUSD",1645123346907,15.9495,94.12,94.034,50.14168076]
["bitfinex","SOLUSD",1645123348911,5.314,94.136,94.035,106.0]
["bitfinex","SOLUSD",1645123348912,15.9477,94.13,94.035,106.0]
["bitfinex","SOLUSD",1645123349112,23.5102,94.137,94.035,108.52666602]
["bitfinex","SOLUSD",1645123349312,23.5102,94.137,94.036,2.52666602]
["bitfinex","SOLUSD",1645123349516,23.5102,94.137,94.041,106.0]
["bitfinex","SOLUSD",1645123349715,5.314,94.136,94.041,106.0]
["bitfinex","SOLUSD",1645123354018,5.314,94.136,94.051,106.0]
["bitfinex","SOLUSD",1645123355218,23.5102,94.137,94.051,106.0]
["bitfinex","SOLUSD",1645123355619,23.5102,94.137,94.061,106.0]
["bitfinex","SOLUSD",1645123355818,23.5102,94.137,94.071,106.0]
["bitfinex","SOLUSD",1645123356020,5.313,94.172,94.073,106.0]
["bitfinex","SOLUSD",1645123356220,48.0093,94.166,94.073,106.0]
["bitfinex","SOLUSD",1645123356819,48.0093,94.166,94.081,106.0]
["bitfinex","SOLUSD",1645123357720,48.0093,94.166,94.091,106.0]
["bitfinex","SOLUSD",1645123357920,1.5472266,94.186,94.103,106.0]
["bitfinex","SOLUSD",1645123358125,0.1,94.186,94.109,106.0]
["bitfinex","SOLUSD",1645123358320,0.1,94.186,94.121,106.0]
["bitfinex","SOLUSD",1645123359321,0.1,94.186,94.141,106.0]
["bitfinex","SOLUSD",1645123359520,0.1,94.186,94.142,147.2651525]
["bitfinex","SOLUSD",1645123360021,0.1,94.186,94.143,2.52666602]
["bitfinex","SOLUSD",1645123360426,0.1,94.186,94.142,147.2651525]
["bitfinex","SOLUSD",1645123360825,0.1,94.186,94.14,12.89]
["bitfinex","SOLUSD",1645123361222,0.1,94.186,94.138,15.866]
["bitfinex","SOLUSD",1645123361824,0.1,94.186,94.134,48.84984278]
["bitfinex","SOLUSD",1645123362020,0.1,94.186,94.12,28.824]
["bitfinex","SOLUSD",1645123362821,0.1,94.186,94.121,106.0]
["bitfinex","SOLUSD",1645123365224,0.1,94.186,94.131,106.0]
["bitfinex","SOLUSD",1645123365423,0.1,94.186,94.121,2.52666602]
["bitfinex","SOLUSD",1645123365424,0.1,94.186,94.141,106.0]
["bitfinex","SOLUSD",1645123365624,0.1,94.186,94.151,106.0]
["bitfinex","SOLUSD",1645123366329,0.1,94.186,94.15,28.8173]
["bitfinex","SOLUSD",1645123366525,0.1,94.186,94.15,12.89]
["bitfinex","SOLUSD",1645123367426,0.1,94.186,94.151,106.0]
["bitfinex","SOLUSD",1645123369329,0.1,94.186,94.16,15.9265]
["bitfinex","SOLUSD",1645123369529,0.1,94.186,94.161,106.0]
["bitfinex","SOLUSD",1645123371229,0.1,94.186,94.171,106.0]
["bitfinex","SOLUSD",1645123371437,0.1,94.186,94.18,12.89]
["bitfinex","SOLUSD",1645123371658,0.1,94.186,94.162,106.0]
["bitfinex","SOLUSD",1645123371659,0.1,94.186,94.142,41.63006707]
["bitfinex","SOLUSD",1645123372660,0.1,94.186,94.143,106.0]
["bitfinex","SOLUSD",1645123373762,0.1,94.186,94.151,106.0]
["bitfinex","SOLUSD",1645123375265,0.1,94.186,94.161,106.0]
["bitfinex","SOLUSD",1645123376266,0.1,94.186,94.171,106.0]
["bitfinex","SOLUSD",1645123376470,0.1,94.186,94.173,106.0]
["bitfinex","SOLUSD",1645123378670,0.1,94.186,94.17,15.9265]
["bitfinex","SOLUSD",1645123378870,0.1,94.186,94.16,28.8183]
["bitfinex","SOLUSD",1645123379469,0.1,94.186,94.161,52.97874716]
["bitfinex","SOLUSD",1645123379769,0.1,94.186,94.161,106.0]
["bitfinex","SOLUSD",1645123379968,0.1,94.186,94.14,15.9305]
["bitfinex","SOLUSD",1645123380170,0.1,94.186,94.13,12.89]
["bitfinex","SOLUSD",1645123380369,0.1,94.186,94.11,12.89]
["bitfinex","SOLUSD",1645123380969,0.1,94.186,94.112,106.0]
["bitfinex","SOLUSD",1645123381169,0.1,94.186,94.111,47.04296011]
["bitfinex","SOLUSD",1645123381170,0.1,94.186,94.121,106.0]
["bitfinex","SOLUSD",1645123381770,0.1,94.186,94.124,62.57]
["bitfinex","SOLUSD",1645123381974,0.1,94.186,94.131,106.0]
["bitfinex","SOLUSD",1645123382171,0.1,94.186,94.141,106.0]
["bitfinex","SOLUSD",1645123382372,0.1,94.186,94.15,15.9262]
["bitfinex","SOLUSD",1645123382572,0.1,94.186,94.161,106.0]
["bitfinex","SOLUSD",1645123384476,0.1,94.186,94.172,47.04296011]
["bitfinex","SOLUSD",1645123384873,0.1,94.186,94.16,12.89]
["bitfinex","SOLUSD",1645123386975,0.1,94.186,94.161,106.0]
["bitfinex","SOLUSD",1645123387976,0.1,94.186,94.171,106.0]
["bitfinex","SOLUSD",1645123389979,1.4472266,94.225,94.172,2.52666602]
["bitfinex","SOLUSD",1645123390283,1.4472266,94.24,94.172,2.52666602]
["bitfinex","SOLUSD",1645123390480,1.4472266,94.24,94.183,106.0]
["bitfinex","SOLUSD",1645123390678,46.6586,94.282,94.191,106.0]
["bitfinex","SOLUSD",1645123390679,1.4472266,94.245,94.191,106.0]
["bitfinex","SOLUSD",1645123390882,1.4472266,94.247,94.191,106.0]
["bitfinex","SOLUSD",1645123391081,1.4472266,94.252,94.191,106.0]
["bitfinex","SOLUSD",1645123391279,1.4472266,94.252,94.191,108.52666602]
["bitfinex","SOLUSD",1645123391480,1.4472266,94.255,94.191,108.52666602]
["bitfinex","SOLUSD",1645123391880,1.4472266,94.255,94.19,12.89]
["bitfinex","SOLUSD",1645123391881,1.4472266,94.255,94.2,15.9216]
["bitfinex","SOLUSD",1645123392081,1.4472266,94.251,94.182,40.4422614]
["bitfinex","SOLUSD",1645123392290,1.4472266,94.246,94.182,40.4422614]
["bitfinex","SOLUSD",1645123392480,1.4472266,94.248,94.182,40.4422614]
["bitfinex","SOLUSD",1645123392683,1.4472266,94.25,94.183,2.52666602]
["bitfinex","SOLUSD",1645123392984,1.4472266,94.253,94.183,106.0]
["bitfinex","SOLUSD",1645123393188,1.4472266,94.244,94.183,106.0]
["bitfinex","SOLUSD",1645123393382,1.4472266,94.25,94.183,106.0]
["bitfinex","SOLUSD",1645123393584,1.4472266,94.249,94.183,106.0]
["bitfinex","SOLUSD",1645123393783,1.4472266,94.244,94.183,106.0]
["bitfinex","SOLUSD",1645123393982,1.4472266,94.244,94.19,15.9243]
["bitfinex","SOLUSD",1645123394194,1.4472266,94.242,94.19,15.9243]
["bitfinex","SOLUSD",1645123394583,1.4472266,94.24,94.19,15.9243]
["bitfinex","SOLUSD",1645123395184,6.03444299,94.269,94.19,15.9243]
["bitfinex","SOLUSD",1645123395185,1.4472266,94.239,94.19,15.9243]
["bitfinex","SOLUSD",1645123395385,1.4472266,94.238,94.19,15.9243]
["bitfinex","SOLUSD",1645123395885,1.4472266,94.236,94.19,15.9243]
["bitfinex","SOLUSD",1645123396085,1.4472266,94.236,94.18,12.89]
["bitfinex","SOLUSD",1645123396086,1.4472266,94.233,94.18,28.816]
["bitfinex","SOLUSD",1645123396286,8.92572998,94.259,94.18,28.816]
["bitfinex","SOLUSD",1645123396287,1.4472266,94.232,94.18,28.816]
["bitfinex","SOLUSD",1645123396788,1.4472266,94.231,94.18,28.816]
["bitfinex","SOLUSD",1645123396991,1.4472266,94.227,94.141,73.1058]
["bitfinex","SOLUSD",1645123397186,1.4472266,94.216,94.13,12.89]
["bitfinex","SOLUSD",1645123397387,1.4472266,94.213,94.131,2.52666602]
["bitfinex","SOLUSD",1645123397586,1.4472266,94.21,94.131,2.52666602]
["bitfinex","SOLUSD",1645123397911,1.4472266,94.212,94.133,156.82551379]
["bitfinex","SOLUSD",1645123398114,1.4472266,94.21,94.133,156.82551379]
["bitfinex","SOLUSD",1645123398316,1.4472266,94.222,94.137,106.0]
["bitfinex","SOLUSD",1645123398514,1.4472266,94.222,94.151,106.0]
["bitfinex","SOLUSD",1645123398714,1.4472266,94.222,94.171,106.0]
["bitfinex","SOLUSD",1645123398914,1.4472266,94.223,94.171,106.0]
["bitfinex","SOLUSD",1645123399317,1.4472266,94.222,94.171,106.0]
["bitfinex","SOLUSD",1645123399717,1.4472266,94.222,94.181,106.0]
["bitfinex","SOLUSD",1645123399918,1.4472266,94.229,94.181,106.0]
["bitfinex","SOLUSD",1645123400119,1.4472266,94.233,94.181,106.0]
["bitfinex","SOLUSD",1645123400317,1.4472266,94.233,94.172,2.52666602]
["bitfinex","SOLUSD",1645123400318,1.4472266,94.238,94.191,106.0]
["bitfinex","SOLUSD",1645123400519,1.4472266,94.239,94.191,106.0]
["bitfinex","SOLUSD",1645123400722,1.4472266,94.246,94.191,106.0]
["bitfinex","SOLUSD",1645123400919,1.4472266,94.251,94.191,106.0]
["bitfinex","SOLUSD",1645123401621,1.4472266,94.247,94.191,106.0]
["bitfinex","SOLUSD",1645123401824,1.4472266,94.252,94.203,106.0]
["bitfinex","SOLUSD",1645123402324,1.4472266,94.253,94.203,106.0]
["bitfinex","SOLUSD",1645123402724,1.4472266,94.253,94.204,2.52666602]
["bitfinex","SOLUSD",1645123402925,1.4472266,94.257,94.204,2.52666602]
["bitfinex","SOLUSD",1645123403126,1.4472266,94.259,94.203,106.0]
["bitfinex","SOLUSD",1645123403924,1.4472266,94.258,94.203,106.0]
["bitfinex","SOLUSD",1645123404330,1.4472266,94.258,94.211,106.0]
["bitfinex","SOLUSD",1645123404632,1.4472266,94.259,94.211,106.0]
["bitfinex","SOLUSD",1645123405027,1.4472266,94.266,94.221,106.0]
["bitfinex","SOLUSD",1645123405427,1.4472266,94.267,94.231,106.0]
["bitfinex","SOLUSD",1645123405628,1.4472266,94.269,94.233,106.0]
["bitfinex","SOLUSD",1645123405928,1.4472266,94.275,94.233,106.0]
["bitfinex","SOLUSD",1645123406129,1.4472266,94.275,94.234,2.52666602]
["bitfinex","SOLUSD",1645123406328,1.4472266,94.28,94.234,2.52666602]
["bitfinex","SOLUSD",1645123406531,1.4472266,94.283,94.234,2.52666602]
["bitfinex","SOLUSD",1645123406728,1.4472266,94.287,94.233,106.0]
["bitfinex","SOLUSD",1645123406930,1.4472266,94.291,94.233,106.0]
["bitfinex","SOLUSD",1645123407130,1.4472266,94.29,94.241,106.0]
["bitfinex","SOLUSD",1645123407334,1.4472266,94.293,94.241,106.0]
["bitfinex","SOLUSD",1645123407731,1.4472266,94.294,94.241,106.0]
["bitfinex","SOLUSD",1645123408134,1.4472266,94.301,94.251,106.0]
["bitfinex","SOLUSD",1645123408332,1.4472266,94.301,94.261,150.90076405]
["bitfinex","SOLUSD",1645123408532,1.4472266,94.309,94.261,150.90076405]
["bitfinex","SOLUSD",1645123408932,1.4472266,94.312,94.261,150.90076405]
["bitfinex","SOLUSD",1645123409155,1.4472266,94.312,94.271,106.0]
["bitfinex","SOLUSD",1645123409336,1.4472266,94.315,94.271,106.0]
["bitfinex","SOLUSD",1645123409538,1.4472266,94.32,94.273,106.0]
["bitfinex","SOLUSD",1645123409738,1.4472266,94.333,94.28,62.57]
["bitfinex","SOLUSD",1645123410036,1.4472266,94.338,94.293,106.0]
["bitfinex","SOLUSD",1645123410234,1.4472266,94.354,94.295,106.0]
["bitfinex","SOLUSD",1645123410438,1.4472266,94.366,94.311,106.0]
["bitfinex","SOLUSD",1645123410633,1.4472266,94.366,94.321,106.0]
["bitfinex","SOLUSD",1645123410833,1.4472266,94.369,94.331,106.0]
["bitfinex","SOLUSD",1645123411234,1.4472266,94.37,94.331,106.0]
["bitfinex","SOLUSD",1645123411436,1.4472266,94.369,94.333,106.0]
["bitfinex","SOLUSD",1645123411635,1.4472266,94.366,94.333,106.0]
["bitfinex","SOLUSD",1645123411834,1.4472266,94.371,94.33,12.89]
["bitfinex","SOLUSD",1645123412138,1.4472266,94.357,94.3,12.89]
["bitfinex","SOLUSD",1645123412338,1.4472266,94.355,94.3,12.89]
["bitfinex","SOLUSD",1645123412536,1.4472266,94.353,94.3,12.89]
["bitfinex","SOLUSD",1645123412736,1.4472266,94.36,94.3,12.89]
["bitfinex","SOLUSD",1645123412949,1.4472266,94.36,94.301,54.87943557]
["bitfinex","SOLUSD",1645123412950,0.84649466,94.355,94.301,54.87943557]
["bitfinex","SOLUSD",1645123413137,1.4472266,94.353,94.301,54.87943557]
["bitfinex","SOLUSD",1645123413336,0.84649466,94.355,94.301,54.87943557]
["bitfinex","SOLUSD",1645123413536,1.4472266,94.357,94.301,54.87943557]
["bitfinex","SOLUSD",1645123413737,1.4472266,94.358,94.301,54.87943557]
["bitfinex","SOLUSD",1645123413936,1.4472266,94.359,94.301,54.87943557]
["bitfinex","SOLUSD",1645123414339,1.4472266,94.358,94.302,106.0]
["bitfinex","SOLUSD",1645123414536,18.15860465,94.359,94.302,106.0]
["bitfinex","SOLUSD",1645123414938,1.4472266,94.363,94.302,106.0]
["bitfinex","SOLUSD",1645123415137,1.4472266,94.366,94.302,106.0]
["bitfinex","SOLUSD",1645123415341,1.4472266,94.365,94.302,106.0]
["bitfinex","SOLUSD",1645123415542,1.4472266,94.366,94.302,106.0]
["bitfinex","SOLUSD",1645123415741,1.4472266,94.371,94.302,106.0]
["bitfinex","SOLUSD",1645123415940,1.4472266,94.377,94.311,106.0]
["bitfinex","SOLUSD",1645123416143,1.4472266,94.376,94.311,106.0]
["bitfinex","SOLUSD",1645123416540,1.4472266,94.38,94.311,106.0]
["bitfinex","SOLUSD",1645123416741,1.4472266,94.382,94.321,106.0]
["bitfinex","SOLUSD",1645123416939,19.40038955,94.381,94.321,106.0]
["bitfinex","SOLUSD",1645123417144,19.40038955,94.381,94.32,118.89]
["bitfinex","SOLUSD",1645123417739,20.84761615,94.381,94.32,118.89]
["bitfinex","SOLUSD",1645123418140,1.4472266,94.38,94.32,118.89]
["bitfinex","SOLUSD",1645123418341,1.4472266,94.38,94.32,181.46]
["bitfinex","SOLUSD",1645123418541,1.4472266,94.383,94.32,135.1808]
["bitfinex","SOLUSD",1645123418741,1.4472266,94.389,94.32,135.1808]
["bitfinex","SOLUSD",1645123419341,23.16443254,94.388,94.32,135.1808]
["bitfinex","SOLUSD",1645123419839,23.16443254,94.388,94.32,151.0807]
["bitfinex","SOLUSD",1645123420043,1.4472266,94.387,94.32,118.89]
["bitfinex","SOLUSD",1645123420241,1.4472266,94.381,94.301,54.87943557]
["bitfinex","SOLUSD",1645123420449,1.4472266,94.377,94.301,54.87943557]
["bitfinex","SOLUSD",1645123420641,1.4472266,94.372,94.301,54.87943557]
["bitfinex","SOLUSD",1645123420845,1.4472266,94.37,94.29,12.89]
["bitfinex","SOLUSD",1645123421044,1.4472266,94.369,94.291,106.0]
["bitfinex","SOLUSD",1645123421240,1.4472266,94.369,94.29,12.89]
["bitfinex","SOLUSD",1645123421445,1.4472266,94.367,94.29,12.89]
["bitfinex","SOLUSD",1645123421644,1.4472266,94.365,94.27,12.89]
["bitfinex","SOLUSD",1645123421844,1.4472266,94.356,94.271,52.80460469]
["bitfinex","SOLUSD",1645123422045,2.6187342,94.355,94.271,52.80460469]
["bitfinex","SOLUSD",1645123422245,7.9197342,94.355,94.271,52.80460469]
["bitfinex","SOLUSD",1645123422444,1.4472266,94.354,94.271,52.80460469]
["bitfinex","SOLUSD",1645123423143,1.4472266,94.353,94.272,106.0]
["bitfinex","SOLUSD",1645123424346,4.0659608,94.355,94.272,106.0]
["bitfinex","SOLUSD",1645123424747,2.6187342,94.355,94.272,106.0]
["bitfinex","SOLUSD",1645123425351,4.0659608,94.355,94.272,106.0]
["bitfinex","SOLUSD",1645123425548,1.4472266,94.354,94.272,106.0]
["bitfinex","SOLUSD",1645123426450,1.4472266,94.352,94.272,106.0]
["bitfinex","SOLUSD",1645123426654,1.4472266,94.352,94.28,121.9073]
["bitfinex","SOLUSD",1645123427051,4.0659608,94.355,94.28,121.9073]
["bitfinex","SOLUSD",1645123427251,2.6187342,94.355,94.28,121.9073]
["bitfinex","SOLUSD",1645123427452,1.4472266,94.354,94.28,121.9073]
["bitfinex","SOLUSD",1645123427656,4.0659608,94.355,94.28,121.9073]
["bitfinex","SOLUSD",1645123427852,1.4472266,94.354,94.28,121.9073]
["bitfinex","SOLUSD",1645123428455,1.4472266,94.351,94.28,121.9073]
["bitfinex","SOLUSD",1645123428652,1.4472266,94.35,94.28,121.9073]
["bitfinex","SOLUSD",1645123429554,1.4472266,94.346,94.28,121.9073]
["bitfinex","SOLUSD",1645123430358,1.4472266,94.347,94.301,106.0]
["bitfinex","SOLUSD",1645123430556,1.4472266,94.351,94.301,106.0]
["bitfinex","SOLUSD",1645123430757,1.4472266,94.357,94.301,106.0]
["bitfinex","SOLUSD",1645123430957,1.4472266,94.356,94.301,106.0]
["bitfinex","SOLUSD",1645123431158,21.51356295,94.355,94.302,38.60222857]
["bitfinex","SOLUSD",1645123431359,22.96078955,94.355,94.302,38.60222857]
["bitfinex","SOLUSD",1645123431685,1.4472266,94.353,94.292,16.0125]
["bitfinex","SOLUSD",1645123431860,1.4472266,94.351,94.292,16.0125]
["bitfinex","SOLUSD",1645123432058,1.4472266,94.35,94.292,16.0125]
["bitfinex","SOLUSD",1645123432257,1.4472266,94.345,94.261,15.7007]
["bitfinex","SOLUSD",1645123432461,1.4472266,94.341,94.261,15.7007]
["bitfinex","SOLUSD",1645123432660,1.4472266,94.34,94.262,150.97763487]
["bitfinex","SOLUSD",1645123432858,1.4472266,94.339,94.262,150.97763487]
["bitfinex","SOLUSD",1645123433257,1.4472266,94.338,94.262,150.97763487]
["bitfinex","SOLUSD",1645123433459,15.9139,94.33,94.24,5.301]
["bitfinex","SOLUSD",1645123433660,1.4472266,94.314,94.21,15.9686]
["bitfinex","SOLUSD",1645123433860,1.4472266,94.314,94.18,5.302]
["bitfinex","SOLUSD",1645123433861,1.4472266,94.298,94.169,48.2183]
["bitfinex","SOLUSD",1645123434059,1.4472266,94.29,94.18,12.89]
["bitfinex","SOLUSD",1645123434259,1.4472266,94.285,94.18,12.89]
["bitfinex","SOLUSD",1645123434459,5.71683039,94.284,94.182,106.0]
["bitfinex","SOLUSD",1645123434759,15.9223,94.28,94.182,106.0]
["bitfinex","SOLUSD",1645123435764,17.3695266,94.28,94.182,106.0]
["bitfinex","SOLUSD",1645123436363,1.4472266,94.276,94.182,106.0]
["bitfinex","SOLUSD",1645123436565,15.9223,94.28,94.182,106.0]
["bitfinex","SOLUSD",1645123436566,1.4472266,94.277,94.182,106.0]
["bitfinex","SOLUSD",1645123436765,1.4472266,94.276,94.182,106.0]
["bitfinex","SOLUSD",1645123437364,1.4472266,94.278,94.182,106.0]
["bitfinex","SOLUSD",1645123437771,1.4472266,94.277,94.182,106.0]
["bitfinex","SOLUSD",1645123437972,1.4472266,94.278,94.191,106.0]
["bitfinex","SOLUSD",1645123438169,1.4472266,94.276,94.191,106.0]
["bitfinex","SOLUSD",1645123438368,1.4472266,94.278,94.191,106.0]
["bitfinex","SOLUSD",1645123438567,1.4472266,94.28,94.191,106.0]
["bitfinex","SOLUSD",1645123438870,1.4472266,94.281,94.191,106.0]
["bitfinex","SOLUSD",1645123439267,1.4472266,94.281,94.197,106.0]
["bitfinex","SOLUSD",1645123439468,46.0581,94.283,94.201,106.0]
["bitfinex","SOLUSD",1645123440067,1.4472266,94.28,94.201,106.0]
["bitfinex","SOLUSD",1645123440468,1.4472266,94.278,94.201,106.0]
["bitfinex","SOLUSD",1645123440668,1.4472266,94.273,94.201,106.0]
["bitfinex","SOLUSD",1645123440869,1.4472266,94.28,94.201,106.0]
["bitfinex","SOLUSD",1645123441168,5.305,94.282,94.201,106.0]
["bitfinex","SOLUSD",1645123441169,5.305,94.278,94.201,106.0]
["bitfinex","SOLUSD",1645123441368,47.5053266,94.283,94.201,106.0]
["bitfinex","SOLUSD",1645123442368,46.0581,94.283,94.201,106.0]
["bitfinex","SOLUSD",1645123443169,22.58994874,94.282,94.201,106.0]
["bitfinex","SOLUSD",1645123443374,46.0581,94.283,94.203,106.0]
["bitfinex","SOLUSD",1645123443570,1.4472266,94.298,94.211,106.0]
["bitfinex","SOLUSD",1645123443772,1.4472266,94.311,94.221,168.57]
["bitfinex","SOLUSD",1645123444070,1.4472266,94.317,94.231,106.0]
["bitfinex","SOLUSD",1645123444270,1.4472266,94.317,94.232,36.94670562]
["bitfinex","SOLUSD",1645123444573,1.4472266,94.323,94.241,106.0]
["bitfinex","SOLUSD",1645123444771,1.4472266,94.323,94.232,36.94670562]
["bitfinex","SOLUSD",1645123444772,1.4472266,94.328,94.251,106.0]
["bitfinex","SOLUSD",1645123444971,0.1,94.343,94.251,106.0]
["bitfinex","SOLUSD",1645123444972,1.4472266,94.334,94.251,112.73]
["bitfinex","SOLUSD",1645123445174,1.4472266,94.334,94.253,106.0]
["bitfinex","SOLUSD",1645123445376,1.4472266,94.335,94.26,62.57]
["bitfinex","SOLUSD",1645123445572,1.4472266,94.337,94.262,47.71652253]
["bitfinex","SOLUSD",1645123445772,0.1,94.343,94.263,106.0]
["bitfinex","SOLUSD",1645123446072,1.5472266,94.343,94.263,106.0]
["bitfinex","SOLUSD",1645123446470,1.4472266,94.342,94.263,106.0]
["bitfinex","SOLUSD",1645123446693,1.5472266,94.343,94.263,106.0]
["bitfinex","SOLUSD",1645123447391,1.4472266,94.342,94.271,106.0]
["bitfinex","SOLUSD",1645123447996,1.5472266,94.343,94.271,106.0]
["bitfinex","SOLUSD",1645123448594,1.5472266,94.343,94.27,15.9078]
["bitfinex","SOLUSD",1645123448793,1.4472266,94.334,94.262,63.60452253]
["bitfinex","SOLUSD",1645123448995,1.4472266,94.327,94.262,63.60452253]
["bitfinex","SOLUSD",1645123449396,1.4472266,94.324,94.262,63.60452253]
["bitfinex","SOLUSD",1645123449592,1.4472266,94.323,94.262,63.60452253]
["bitfinex","SOLUSD",1645123449793,1.4472266,94.322,94.263,106.0]
["bitfinex","SOLUSD",1645123450294,1.4472266,94.322,94.262,63.60452253]
["bitfinex","SOLUSD",1645123450500,1.4472266,94.318,94.262,47.71652253]
["bitfinex","SOLUSD",1645123450694,2.52666602,94.321,94.262,47.71652253]
["bitfinex","SOLUSD",1645123450695,1.4472266,94.312,94.262,47.71652253]
["bitfinex","SOLUSD",1645123451094,1.4472266,94.311,94.262,47.71652253]
["bitfinex","SOLUSD",1645123451293,1.4472266,94.305,94.262,47.71652253]
["bitfinex","SOLUSD",1645123451694,1.4472266,94.308,94.262,47.71652253]
["bitfinex","SOLUSD",1645123451893,1.4472266,94.311,94.262,47.71652253]
["bitfinex","SOLUSD",1645123452094,1.4472266,94.311,94.263,106.0]
["bitfinex","SOLUSD",1645123452296,1.4472266,94.311,94.262,47.71652253]
["bitfinex","SOLUSD",1645123452493,1.4472266,94.31,94.262,47.71652253]
["bitfinex","SOLUSD",1645123452694,1.4472266,94.311,94.262,47.71652253]
["bitfinex","SOLUSD",1645123453494,1.4472266,94.315,94.262,47.71652253]
["bitfinex","SOLUSD",1645123453696,1.4472266,94.301,94.262,47.71652253]
["bitfinex","SOLUSD",1645123454097,1.4472266,94.302,94.262,47.71652253]
["bitfinex","SOLUSD",1645123454498,1.4472266,94.301,94.262,47.71652253]
["bitfinex","SOLUSD",1645123454696,1.4472266,94.301,94.23,15.9147]
["bitfinex","SOLUSD",1645123454896,1.4472266,94.299,94.22,12.89]
["bitfinex","SOLUSD",1645123455298,1.4472266,94.293,94.22,12.89]
["bitfinex","SOLUSD",1645123455498,1.4472266,94.294,94.229,106.0]
["bitfinex","SOLUSD",1645123455700,1.4472266,94.297,94.232,53.48548992]
["bitfinex","SOLUSD",1645123456100,1.4472266,94.298,94.232,53.48548992]
["bitfinex","SOLUSD",1645123456299,1.4472266,94.296,94.232,53.48548992]
["bitfinex","SOLUSD",1645123456900,1.4472266,94.299,94.232,53.48548992]
["bitfinex","SOLUSD",1645123457102,1.4472266,94.295,94.232,53.48548992]
["bitfinex","SOLUSD",1645123457900,1.4472266,94.299,94.233,106.0]
["bitfinex","SOLUSD",1645123458100,1.4472266,94.297,94.233,106.0]
["bitfinex","SOLUSD",1645123458303,1.4472266,94.294,94.233,106.0]
["bitfinex","SOLUSD",1645123458500,1.4472266,94.295,94.233,106.0]
["bitfinex","SOLUSD",1645123458704,1.4472266,94.295,94.232,53.48548992]
["bitfinex","SOLUSD",1645123458900,1.4472266,94.292,94.232,53.48548992]
["bitfinex","SOLUSD",1645123459701,1.4472266,94.296,94.232,53.48548992]
["bitfinex","SOLUSD",1645123459902,1.4472266,94.296,94.233,106.0]
["bitfinex","SOLUSD",1645123460102,1.4472266,94.298,94.233,106.0]
["bitfinex","SOLUSD",1645123460300,1.4472266,94.294,94.241,106.0]
["bitfinex","SOLUSD",1645123460501,1.4472266,94.3,94.241,106.0]
["bitfinex","SOLUSD",1645123460702,1.4472266,94.309,94.241,106.0]
["bitfinex","SOLUSD",1645123460906,1.4472266,94.303,94.242,2.52666602]
["bitfinex","SOLUSD",1645123461203,4.52390458,94.303,94.242,2.52666602]
["bitfinex","SOLUSD",1645123461403,23.221,94.318,94.241,106.0]
["bitfinex","SOLUSD",1645123461404,1.4472266,94.3,94.25,15.9127]
["bitfinex","SOLUSD",1645123461703,1.4472266,94.299,94.25,15.9127]
["bitfinex","SOLUSD",1645123462103,1.4472266,94.301,94.25,15.9127]
["bitfinex","SOLUSD",1645123462302,1.4472266,94.298,94.25,15.9127]
["bitfinex","SOLUSD",1645123462506,1.4472266,94.297,94.251,106.0]
["bitfinex","SOLUSD",1645123462807,1.4472266,94.302,94.251,106.0]
["bitfinex","SOLUSD",1645123463008,1.4472266,94.312,94.261,106.0]
["bitfinex","SOLUSD",1645123463203,1.4472266,94.313,94.261,106.0]
["bitfinex","SOLUSD",1645123463408,1.4472266,94.313,94.263,106.0]
["bitfinex","SOLUSD",1645123463705,1.4472266,94.316,94.267,106.0]
["bitfinex","SOLUSD",1645123463903,1.4472266,94.316,94.262,40.44800936]
["bitfinex","SOLUSD",1645123463904,1.4472266,94.322,94.271,106.0]
["bitfinex","SOLUSD",1645123464105,1.4472266,94.324,94.271,106.0]
["bitfinex","SOLUSD",1645123464307,1.4472266,94.336,94.281,106.0]
["bitfinex","SOLUSD",1645123464504,1.4472266,94.335,94.281,106.0]
["bitfinex","SOLUSD",1645123464906,1.4472266,94.335,94.281,108.52666602]
["bitfinex","SOLUSD",1645123465106,1.4472266,94.336,94.281,108.52666602]
["bitfinex","SOLUSD",1645123465305,1.4472266,94.336,94.29,15.9057]
["bitfinex","SOLUSD",1645123465509,1.4472266,94.338,94.291,106.0]
["bitfinex","SOLUSD",1645123465705,1.4472266,94.338,94.293,106.0]
["bitfinex","SOLUSD",1645123466108,1.4472266,94.341,94.293,106.0]
["bitfinex","SOLUSD",1645123466306,1.4472266,94.346,94.293,106.0]
["bitfinex","SOLUSD",1645123466507,1.4472266,94.346,94.301,106.0]
["bitfinex","SOLUSD",1645123466706,1.4472266,94.352,94.301,106.0]
["bitfinex","SOLUSD",1645123466907,1.4472266,94.355,94.301,108.52666602]
["bitfinex","SOLUSD",1645123467307,0.16362856,94.379,94.301,108.52666602]
["bitfinex","SOLUSD",1645123467308,1.4472266,94.357,94.301,108.52666602]
["bitfinex","SOLUSD",1645123467508,1.4472266,94.36,94.311,106.0]
["bitfinex","SOLUSD",1645123467711,1.4472266,94.363,94.315,106.0]
["bitfinex","SOLUSD",1645123467907,0.16362856,94.379,94.321,106.0]
["bitfinex","SOLUSD",1645123468107,0.16362856,94.379,94.322,45.28768098]
["bitfinex","SOLUSD",1645123468308,0.16362856,94.379,94.331,106.0]
["bitfinex","SOLUSD",1645123468508,0.16362856,94.379,94.341,106.0]
["bitfinex","SOLUSD",1645123468711,0.16362856,94.379,94.351,106.0]
["bitfinex","SOLUSD",1645123469408,0.16362856,94.379,94.353,106.0]
["bitfinex","SOLUSD",1645123469810,0.16362856,94.379,94.352,39.93912224]
["bitfinex","SOLUSD",1645123470417,23.9894,94.414,94.296,5.298]
["bitfinex","SOLUSD",1645123470418,1.27441942,94.382,94.31,12.89]
["bitfinex","SOLUSD",1645123470610,1.27441942,94.382,94.294,5.299]
["bitfinex","SOLUSD",1645123470812,1.27441942,94.382,94.319,106.0]
["bitfinex","SOLUSD",1645123471413,1.27441942,94.382,94.321,106.0]
["bitfinex","SOLUSD",1645123472212,1.27441942,94.382,94.32,43.80363921]
["bitfinex","SOLUSD",1645123472411,27.7601901,94.381,94.32,43.80363921]
["bitfinex","SOLUSD",1645123472816,27.7601901,94.381,94.321,106.0]
["bitfinex","SOLUSD",1645123473016,5.299,94.381,94.321,106.0]
["bitfinex","SOLUSD",1645123473415,5.299,94.381,94.32,43.80363921]
["bitfinex","SOLUSD",1645123475116,26.84139196,94.382,94.32,43.80363921]
["bitfinex","SOLUSD",1645123475817,5.299,94.398,94.321,106.0]
["bitfinex","SOLUSD",1645123476017,22.6275,94.399,94.321,106.0]
["bitfinex","SOLUSD",1645123476224,6.02736555,94.397,94.32,43.80363921]
["bitfinex","SOLUSD",1645123476419,19.77783224,94.398,94.321,106.0]
["bitfinex","SOLUSD",1645123476620,6.02736555,94.397,94.321,106.0]
["bitfinex","SOLUSD",1645123476816,44.73655334,94.399,94.321,106.0]
["bitfinex","SOLUSD",1645123477419,22.6275,94.399,94.321,168.57]
["bitfinex","SOLUSD",1645123477716,22.6275,94.399,94.321,171.09666602]
["bitfinex","SOLUSD",1645123478518,22.6275,94.399,94.331,106.0]
["bitfinex","SOLUSD",1645123478920,22.6275,94.399,94.332,5.298]
["bitfinex","SOLUSD",1645123479318,0.2727447,94.417,94.332,5.298]
["bitfinex","SOLUSD",1645123479521,0.2727447,94.417,94.342,106.0]
["bitfinex","SOLUSD",1645123479919,0.2727447,94.417,94.343,2.52666602]
["bitfinex","SOLUSD",1645123480118,0.2727447,94.417,94.344,5.297]
["bitfinex","SOLUSD",1645123481324,0.2727447,94.417,94.342,106.0]
["bitfinex","SOLUSD",1645123481527,5.297,94.412,94.342,106.0]
["bitfinex","SOLUSD",1645123482831,0.2727447,94.417,94.342,106.0]
["bitfinex","SOLUSD",1645123484628,0.2727447,94.417,94.343,106.0]
["bitfinex","SOLUSD",1645123485030,0.2727447,94.417,94.351,106.0]
["bitfinex","SOLUSD",1645123485229,0.2727447,94.417,94.353,106.0]
["bitfinex","SOLUSD",1645123486934,24.81703023,94.415,94.352,45.08606181]
["bitfinex","SOLUSD",1645123487139,5.297,94.414,94.352,45.08606181]
["bitfinex","SOLUSD",1645123488551,24.81703023,94.415,94.352,45.08606181]
["bitfinex","SOLUSD",1645123489452,6.02589548,94.414,94.352,45.08606181]
["bitfinex","SOLUSD",1645123489651,11.32289548,94.414,94.352,45.08606181]
["bitfinex","SOLUSD",1645123490054,6.02589548,94.413,94.352,45.08606181]
["bitfinex","SOLUSD",1645123490452,15.9,94.41,94.352,45.08606181]
["bitfinex","SOLUSD",1645123491352,6.02609817,94.409,94.352,45.08606181]
["bitfinex","SOLUSD",1645123491753,5.297,94.414,94.352,45.08606181]
["bitfinex","SOLUSD",1645123491957,6.02583497,94.413,94.352,45.08606181]
["bitfinex","SOLUSD",1645123492653,6.02583497,94.416,94.352,45.08606181]
["bitfinex","SOLUSD",1645123492853,6.02583497,94.412,94.352,45.08606181]
["bitfinex","SOLUSD",1645123493154,33.1166416,94.411,94.352,45.08606181]
["bitfinex","SOLUSD",1645123493354,6.02583497,94.41,94.352,45.08606181]
["bitfinex","SOLUSD",1645123494159,6.02583497,94.41,94.341,106.0]
["bitfinex","SOLUSD",1645123494357,30.98123497,94.41,94.341,106.0]
["bitfinex","SOLUSD",1645123494557,6.02583497,94.409,94.341,106.0]
["bitfinex","SOLUSD",1645123495157,6.02583497,94.409,94.34,15.8981]
["bitfinex","SOLUSD",1645123495358,6.02583497,94.409,94.341,53.33497533]
["bitfinex","SOLUSD",1645123495558,2.89083352,94.407,94.341,53.33497533]
["bitfinex","SOLUSD",1645123496258,2.89083352,94.407,94.342,106.0]
["bitfinex","SOLUSD",1645123496459,2.89083352,94.405,94.351,106.0]
["bitfinex","SOLUSD",1645123496660,2.89083352,94.406,94.351,106.0]
["bitfinex","SOLUSD",1645123497660,2.89083352,94.407,94.351,106.0]
["bitfinex","SOLUSD",1645123497860,6.02583497,94.405,94.351,106.0]
["bitfinex","SOLUSD",1645123498059,2.89083352,94.405,94.351,106.0]
["bitfinex","SOLUSD",1645123498261,6.02583497,94.404,94.351,106.0]
["bitfinex","SOLUSD",1645123498461,8.91666849,94.406,94.36,15.8957]
["bitfinex","SOLUSD",1645123498662,2.89083352,94.407,94.36,15.8957]
["bitfinex","SOLUSD",1645123498862,6.02583497,94.409,94.36,15.8957]
["bitfinex","SOLUSD",1645123499263,23.60648614,94.408,94.361,36.52463133]
["bitfinex","SOLUSD",1645123499462,6.02583497,94.407,94.371,106.0]
["bitfinex","SOLUSD",1645123499761,8.91666849,94.416,94.371,106.0]
["bitfinex","SOLUSD",1645123499964,6.02583497,94.416,94.371,106.0]
["bitfinex","SOLUSD",1645123500561,0.2727447,94.417,94.371,106.0]
["bitfinex","SOLUSD",1645123500761,0.2727447,94.417,94.38,15.892]
["bitfinex","SOLUSD",1645123500963,0.2727447,94.417,94.381,43.27560561]
["bitfinex","SOLUSD",1645123501972,0.2727447,94.417,94.382,106.0]
["bitfinex","SOLUSD",1645123502168,0.2727447,94.417,94.381,43.27560561]
["bitfinex","SOLUSD",1645123502767,6.02462907,94.416,94.381,43.27560561]
["bitfinex","SOLUSD",1645123503566,0.2727447,94.417,94.36,15.8949]
["bitfinex","SOLUSD",1645123503767,0.2727447,94.417,94.326,5.296]
["bitfinex","SOLUSD",1645123503968,0.2727447,94.417,94.32,28.6768]
["bitfinex","SOLUSD",1645123503969,6.02471744,94.416,94.32,52.9908]
["bitfinex","SOLUSD",1645123504168,2.89083352,94.41,94.316,5.297]
["bitfinex","SOLUSD",1645123504368,2.89083352,94.406,94.32,15.9023]
["bitfinex","SOLUSD",1645123504572,2.89083352,94.404,94.321,46.6001275]
["bitfinex","SOLUSD",1645123504768,2.89083352,94.403,94.321,46.6001275]
["bitfinex","SOLUSD",1645123504970,2.89083352,94.403,94.286,5.298]
["bitfinex","SOLUSD",1645123504971,2.89083352,94.395,94.286,5.298]
["bitfinex","SOLUSD",1645123505171,2.89083352,94.383,94.266,51.5607]
["bitfinex","SOLUSD",1645123505370,15.9072,94.37,94.28,15.9075]
["bitfinex","SOLUSD",1645123505570,6.02471744,94.369,94.266,46.2617]
["bitfinex","SOLUSD",1645123505868,2.89083352,94.367,94.246,5.301]
["bitfinex","SOLUSD",1645123506069,2.89083352,94.363,94.259,106.0]
["bitfinex","SOLUSD",1645123506270,5.301,94.362,94.261,168.57]
["bitfinex","SOLUSD",1645123506470,5.301,94.365,94.261,168.57]
["bitfinex","SOLUSD",1645123506696,15.9083,94.36,94.27,15.9097]
["bitfinex","SOLUSD",1645123506875,11.32898549,94.359,94.27,15.9097]
["bitfinex","SOLUSD",1645123507078,6.02798549,94.358,94.27,15.9097]
["bitfinex","SOLUSD",1645123507375,5.301,94.357,94.271,106.0]
["bitfinex","SOLUSD",1645123507574,6.02798549,94.356,94.271,106.0]
["bitfinex","SOLUSD",1645123507973,2.89083352,94.365,94.281,106.0]
["bitfinex","SOLUSD",1645123508174,6.02798549,94.366,94.281,106.0]
["bitfinex","SOLUSD",1645123508377,24.0595,94.368,94.283,106.0]
["bitfinex","SOLUSD",1645123508679,24.0595,94.368,94.285,106.0]
["bitfinex","SOLUSD",1645123508879,15.903,94.39,94.289,106.0]
["bitfinex","SOLUSD",1645123509078,22.28826947,94.381,94.291,168.57]
["bitfinex","SOLUSD",1645123509679,29.998,94.393,94.292,2.52666602]
["bitfinex","SOLUSD",1645123509879,6.02543334,94.392,94.293,168.57]
["bitfinex","SOLUSD",1645123510279,2.89083352,94.408,94.298,106.0]
["bitfinex","SOLUSD",1645123510481,2.89083352,94.408,94.33,15.897]
["bitfinex","SOLUSD",1645123510685,22.7356,94.409,94.331,168.57]
["bitfinex","SOLUSD",1645123510882,2.89083352,94.414,94.333,168.57]
["bitfinex","SOLUSD",1645123511083,2.89083352,94.415,94.333,168.57]
["bitfinex","SOLUSD",1645123511282,3.42296176,94.42,94.333,168.57]
["bitfinex","SOLUSD",1645123511483,0.53212824,94.42,94.334,2.52666602]
["bitfinex","SOLUSD",1645123511682,0.53212824,94.42,94.351,168.57]
["bitfinex","SOLUSD",1645123512185,0.53212824,94.42,94.353,106.0]
["bitfinex","SOLUSD",1645123513382,0.53212824,94.42,94.361,106.0]
["bitfinex","SOLUSD",1645123514600,0.53212824,94.42,94.37,15.8921]
["bitfinex","SOLUSD",1645123514903,0.53212824,94.42,94.361,106.0]
["bitfinex","SOLUSD",1645123515501,0.53212824,94.42,94.361,121.639]
["bitfinex","SOLUSD",1645123516900,0.53212824,94.42,94.361,15.639]
["bitfinex","SOLUSD",1645123517102,0.53212824,94.42,94.362,106.0]
["bitfinex","SOLUSD",1645123517700,0.53212824,94.42,94.361,15.639]
["bitfinex","SOLUSD",1645123518501,0.53212824,94.42,94.362,106.0]
["bitfinex","SOLUSD",1645123519200,0.53212824,94.42,81.062,3.1116078]
["bitfinex","SOLUSD",1645123519402,5.5,94.379,94.248,15.7289]
["bitfinex","SOLUSD",1645123519602,2.52666602,94.36,94.249,106.0]
["bitfinex","SOLUSD",1645123519802,12.89,94.36,94.249,106.0]
["bitfinex","SOLUSD",1645123520008,5.301,94.359,94.233,15.6052]
["bitfinex","SOLUSD",1645123520204,5.301,94.359,94.158,22.16149748]
["bitfinex","SOLUSD",1645123520205,5.5,94.338,94.226,15.6496]
["bitfinex","SOLUSD",1645123520509,5.5,94.338,94.201,44.76196363]
["bitfinex","SOLUSD",1645123520510,28.8049,94.33,94.202,106.0]
["bitfinex","SOLUSD",1645123520704,5.304,94.329,94.208,106.0]
["bitfinex","SOLUSD",1645123520904,12.89,94.33,94.218,106.0]
["bitfinex","SOLUSD",1645123521105,5.304,94.341,94.227,62.57]
["bitfinex","SOLUSD",1645123521305,2.89083352,94.375,94.234,106.0]
["bitfinex","SOLUSD",1645123521505,28.7958,94.39,94.244,106.0]
["bitfinex","SOLUSD",1645123521709,12.89,94.38,94.253,62.57]
["bitfinex","SOLUSD",1645123521911,14.53553231,94.379,94.258,106.0]
["bitfinex","SOLUSD",1645123522110,6.02710326,94.378,94.258,106.0]
["bitfinex","SOLUSD",1645123522312,6.02710326,94.378,94.26,106.0]
["bitfinex","SOLUSD",1645123522613,5.301,94.377,94.26,106.0]
["bitfinex","SOLUSD",1645123522813,5.301,94.377,94.269,62.57]
["bitfinex","SOLUSD",1645123523013,12.89,94.38,94.281,62.57]
["bitfinex","SOLUSD",1645123523214,12.89,94.38,94.282,106.0]
["bitfinex","SOLUSD",1645123523416,13.44108818,94.379,94.283,46.38699927]
["bitfinex","SOLUSD",1645123523616,42.93816555,94.379,94.283,46.38699927]
["bitfinex","SOLUSD",1645123523820,3.39775523,94.359,94.283,46.38699927]
["bitfinex","SOLUSD",1645123524021,12.89,94.35,94.283,46.38699927]
["bitfinex","SOLUSD",1645123524617,5.301,94.349,94.283,46.38699927]
["bitfinex","SOLUSD",1645123526021,12.89,94.35,94.283,46.38699927]
["bitfinex","SOLUSD",1645123526419,15.84817836,94.349,94.283,46.38699927]
["bitfinex","SOLUSD",1645123527621,5.301,94.348,94.283,46.38699927]
["bitfinex","SOLUSD",1645123527823,5.301,94.348,94.201,62.57]
["bitfinex","SOLUSD",1645123528021,128.7846,94.347,94.201,62.57]
["bitfinex","SOLUSD",1645123528224,5.303,94.346,94.203,96.1834]
["bitfinex","SOLUSD",1645123528621,24.8178,94.345,94.203,96.1834]
["bitfinex","SOLUSD",1645123528822,24.8178,94.345,94.208,48.8799817]
["bitfinex","SOLUSD",1645123528823,12.89,94.33,94.208,48.8799817]
["bitfinex","SOLUSD",1645123529025,0.99066505,94.328,94.208,48.8799817]
["bitfinex","SOLUSD",1645123529221,5.304,94.327,94.208,48.8799817]
["bitfinex","SOLUSD",1645123529422,7.83066602,94.327,94.208,48.8799817]
["bitfinex","SOLUSD",1645123529623,27.82054627,94.327,94.208,48.8799817]
["bitfinex","SOLUSD",1645123529824,2.52666602,94.326,94.208,154.8799817]
["bitfinex","SOLUSD",1645123530024,15.9197,94.31,94.208,48.8799817]
["bitfinex","SOLUSD",1645123530326,12.89,94.3,94.208,48.8799817]
["bitfinex","SOLUSD",1645123530527,12.89,94.29,94.208,48.8799817]
["bitfinex","SOLUSD",1645123531127,12.89,94.29,94.209,106.0]
["bitfinex","SOLUSD",1645123532225,5.305,94.306,94.209,106.0]
["bitfinex","SOLUSD",1645123532426,5.305,94.322,94.211,168.57]
["bitfinex","SOLUSD",1645123532628,12.89,94.33,94.211,168.57]
["bitfinex","SOLUSD",1645123532828,12.89,94.33,94.212,2.52666602]
["bitfinex","SOLUSD",1645123533227,12.89,94.36,94.221,168.57]
["bitfinex","SOLUSD",1645123533430,15.9109,94.36,94.251,106.0]
["bitfinex","SOLUSD",1645123533628,21.2119,94.36,94.253,106.0]
["bitfinex","SOLUSD",1645123534227,21.2119,94.36,94.252,47.12286314]
["bitfinex","SOLUSD",1645123534228,34.1019,94.36,94.252,47.12286314]
["bitfinex","SOLUSD",1645123534428,34.1019,94.36,94.252,44.59619712]
["bitfinex","SOLUSD",1645123534827,2.52666602,94.359,94.252,44.59619712]
["bitfinex","SOLUSD",1645123535029,15.9147,94.33,94.252,44.59619712]
["bitfinex","SOLUSD",1645123535231,2.11357289,94.329,94.252,44.59619712]
["bitfinex","SOLUSD",1645123536234,15.9163,94.32,94.252,44.59619712]
["bitfinex","SOLUSD",1645123536533,28.8063,94.32,94.252,44.59619712]
["bitfinex","SOLUSD",1645123538239,23.8063,94.32,94.252,44.59619712]
["bitfinex","SOLUSD",1645123538836,12.89,94.32,94.252,44.59619712]
["bitfinex","SOLUSD",1645123539436,12.89,94.32,94.253,106.0]
["bitfinex","SOLUSD",1645123539837,12.89,94.35,94.253,106.0]
["bitfinex","SOLUSD",1645123540038,23.0719,94.357,94.259,106.0]
["bitfinex","SOLUSD",1645123540236,23.0719,94.357,94.261,168.57]
["bitfinex","SOLUSD",1645123540461,23.0719,94.357,94.261,174.66]
["bitfinex","SOLUSD",1645123540657,23.0719,94.357,94.267,106.0]
["bitfinex","SOLUSD",1645123540957,23.0719,94.357,94.271,168.57]
["bitfinex","SOLUSD",1645123541154,2.36594166,94.361,94.271,168.57]
["bitfinex","SOLUSD",1645123541356,20.83744166,94.368,94.273,106.0]
["bitfinex","SOLUSD",1645123544256,20.83744166,94.368,94.271,106.0]
["bitfinex","SOLUSD",1645123546459,20.83744166,94.368,94.28,15.906]
["bitfinex","SOLUSD",1645123546659,20.83744166,94.368,94.281,106.0]
["bitfinex","SOLUSD",1645123547460,14.15447782,94.367,94.281,106.0]
["bitfinex","SOLUSD",1645123547662,14.15447782,94.367,94.272,2.52666602]
["bitfinex","SOLUSD",1645123547864,108.52666602,94.366,94.27,53.02704815]
["bitfinex","SOLUSD",1645123548062,113.82766602,94.366,94.27,53.02704815]
["bitfinex","SOLUSD",1645123548264,2.52666602,94.365,94.27,53.02704815]
["bitfinex","SOLUSD",1645123548563,12.89,94.35,94.27,53.02704815]
["bitfinex","SOLUSD",1645123549162,5.301,94.349,94.27,53.02704815]
["bitfinex","SOLUSD",1645123549460,12.89,94.35,94.27,53.02704815]
["bitfinex","SOLUSD",1645123550463,12.89,94.35,94.271,106.0]
["bitfinex","SOLUSD",1645123550665,24.7764,94.363,94.27,53.02704815]
["bitfinex","SOLUSD",1645123551072,12.89,94.36,94.27,53.02704815]
["bitfinex","SOLUSD",1645123551866,28.7988,94.36,94.27,53.02704815]
["bitfinex","SOLUSD",1645123554668,28.7988,94.36,94.271,106.0]
["bitfinex","SOLUSD",1645123554870,12.89,94.36,94.271,106.0]
["bitfinex","SOLUSD",1645123557369,28.7986,94.36,94.271,106.0]
["bitfinex","SOLUSD",1645123558075,28.7986,94.36,94.27,53.02704815]
["bitfinex","SOLUSD",1645123560171,28.7986,94.36,94.271,106.0]
["bitfinex","SOLUSD",1645123562077,28.7986,94.36,94.27,68.93434815]
["bitfinex","SOLUSD",1645123562474,28.7986,94.36,94.27,53.02704815]
["bitfinex","SOLUSD",1645123562775,15.9166,94.34,94.27,53.02704815]
["bitfinex","SOLUSD",1645123562976,12.89,94.33,94.27,53.02704815]
["bitfinex","SOLUSD",1645123564275,28.8031,94.33,94.27,53.02704815]
["bitfinex","SOLUSD",1645123565176,2.52666602,94.329,94.27,53.02704815]
["bitfinex","SOLUSD",1645123565376,15.9172,94.32,94.27,53.02704815]
["bitfinex","SOLUSD",1645123565576,12.89,94.31,94.27,53.02704815]
["bitfinex","SOLUSD",1645123567477,28.8076,94.31,94.27,53.02704815]
["bitfinex","SOLUSD",1645123568077,5.301,94.309,94.22,15.919]
["bitfinex","SOLUSD",1645123568277,5.301,94.309,94.209,45.6096]
["bitfinex","SOLUSD",1645123568278,22.5372,94.308,94.209,45.6096]
["bitfinex","SOLUSD",1645123568479,15.9195,94.3,94.209,45.6096]
["bitfinex","SOLUSD",1645123568780,12.89,94.29,94.199,106.0]
["bitfinex","SOLUSD",1645123568984,5.305,94.289,94.199,106.0]
["bitfinex","SOLUSD",1645123569184,1.86399508,94.288,94.209,46.5724504]
["bitfinex","SOLUSD",1645123569479,5.305,94.287,94.209,46.5724504]
["bitfinex","SOLUSD",1645123569879,5.305,94.289,94.209,46.5724504]
["bitfinex","SOLUSD",1645123570480,15.9222,94.28,94.209,46.5724504]
["bitfinex","SOLUSD",1645123570683,12.89,94.27,94.209,46.5724504]
["bitfinex","SOLUSD",1645123572584,15.9248,94.26,94.209,46.5724504]
["bitfinex","SOLUSD",1645123575989,12.89,94.26,94.209,152.5724504]
["bitfinex","SOLUSD",1645123576390,12.89,94.26,94.209,46.5724504]
["bitfinex","SOLUSD",1645123576691,53.0701,94.31,94.209,46.5724504]
["bitfinex","SOLUSD",1645123576692,53.0701,94.31,94.21,2.52666602]
["bitfinex","SOLUSD",1645123576889,23.9865,94.297,94.21,2.52666602]
["bitfinex","SOLUSD",1645123577591,12.89,94.3,94.211,106.0]
["bitfinex","SOLUSD",1645123577888,12.89,94.3,94.21,2.52666602]
["bitfinex","SOLUSD",1645123578092,12.89,94.3,94.212,2.52666602]
["bitfinex","SOLUSD",1645123578691,12.89,94.32,94.221,168.57]
["bitfinex","SOLUSD",1645123578893,2.89083352,94.358,94.221,168.57]
["bitfinex","SOLUSD",1645123578894,5.304,94.364,94.221,168.57]
["bitfinex","SOLUSD",1645123579091,12.89,94.36,94.241,168.57]
["bitfinex","SOLUSD",1645123579291,12.89,94.36,94.243,168.57]
["bitfinex","SOLUSD",1645123579491,12.89,94.38,94.243,168.57]
["bitfinex","SOLUSD",1645123579689,12.89,94.38,94.245,168.57]
["bitfinex","SOLUSD",1645123579891,12.89,94.38,94.245,173.92]
["bitfinex","SOLUSD",1645123580093,28.7948,94.38,94.251,168.57]
["bitfinex","SOLUSD",1645123580290,28.7948,94.38,94.273,106.0]
["bitfinex","SOLUSD",1645123580792,28.7948,94.38,94.274,2.52666602]
["bitfinex","SOLUSD",1645123580993,28.7948,94.38,94.275,5.3]
["bitfinex","SOLUSD",1645123581395,15.9029,94.39,94.281,168.57]
["bitfinex","SOLUSD",1645123581592,46.1823,94.393,94.301,106.0]
["bitfinex","SOLUSD",1645123581800,12.89,94.4,94.301,168.57]
["bitfinex","SOLUSD",1645123581995,12.89,94.41,94.302,7.82566602]
["bitfinex","SOLUSD",1645123582293,10.57117869,94.392,94.305,106.0]
["bitfinex","SOLUSD",1645123582494,10.57117869,94.392,94.31,15.9021]
["bitfinex","SOLUSD",1645123582694,12.89,94.39,94.304,40.57443195]
["bitfinex","SOLUSD",1645123583996,5.299,94.389,94.304,40.57443195]
["bitfinex","SOLUSD",1645123584295,15.9056,94.38,94.304,40.57443195]
["bitfinex","SOLUSD",1645123584497,5.299,94.379,94.304,40.57443195]
["bitfinex","SOLUSD",1645123586802,28.7956,94.38,94.304,40.57443195]
["bitfinex","SOLUSD",1645123588014,5.299,94.379,94.304,40.57443195]
["bitfinex","SOLUSD",1645123588203,28.7956,94.38,94.304,40.57443195]
["bitfinex","SOLUSD",1645123591522,28.7956,94.38,94.31,15.9041]
["bitfinex","SOLUSD",1645123593125,28.7956,94.38,94.311,106.0]
["bitfinex","SOLUSD",1645123593326,12.89,94.4,94.311,106.0]
["bitfinex","SOLUSD",1645123593525,23.5942,94.409,94.33,15.8997]
["bitfinex","SOLUSD",1645123594128,13.65640314,94.408,94.331,52.02840829]
["bitfinex","SOLUSD",1645123594628,13.65640314,94.408,94.34,15.8988]
["bitfinex","SOLUSD",1645123594831,13.65640314,94.408,94.331,52.02840829]
["bitfinex","SOLUSD",1645123595027,5.298,94.407,94.331,52.02840829]
["bitfinex","SOLUSD",1645123596030,23.5942,94.409,94.34,15.8991]
["bitfinex","SOLUSD",1645123596530,23.5942,94.409,94.332,106.0]
["bitfinex","SOLUSD",1645123596531,0.53212824,94.42,94.341,106.0]
["bitfinex","SOLUSD",1645123596731,0.53212824,94.42,94.341,108.52666602]
["bitfinex","SOLUSD",1645123596931,0.53212824,94.42,94.343,106.0]
["bitfinex","SOLUSD",1645123597131,0.53212824,94.42,94.35,15.8968]
["bitfinex","SOLUSD",1645123597334,0.53212824,94.42,94.351,50.68868997]
["bitfinex","SOLUSD",1645123598931,0.53212824,94.42,94.36,15.8951]
["bitfinex","SOLUSD",1645123599134,0.53212824,94.42,94.361,106.0]
["bitfinex","SOLUSD",1645123601132,0.53212824,94.42,94.37,15.8925]
["bitfinex","SOLUSD",1645123601433,0.53212824,94.42,94.371,51.1401805]
["bitfinex","SOLUSD",1645123603533,0.53212824,94.42,94.38,15.8923]
["bitfinex","SOLUSD",1645123603534,0.5454894,94.42,94.38,15.8923]
["bitfinex","SOLUSD",1645123605835,0.5454894,94.42,94.371,51.1401805]
["bitfinex","SOLUSD",1645123607836,0.5454894,94.42,94.38,15.8926]
["bitfinex","SOLUSD",1645123608636,2.33589874,94.445,94.38,15.8926]
["bitfinex","SOLUSD",1645123609240,2.33589874,94.445,94.381,106.0]
["bitfinex","SOLUSD",1645123609442,2.33589874,94.445,94.4,15.8897]
["bitfinex","SOLUSD",1645123609841,2.33589874,94.445,94.401,48.89804277]
["bitfinex","SOLUSD",1645123611343,1.44183571,94.458,94.411,74.0]
["bitfinex","SOLUSD",1645123611549,1.3323238,94.471,94.412,106.0]
["bitfinex","SOLUSD",1645123612147,1.3323238,94.471,94.413,2.52666602]
["bitfinex","SOLUSD",1645123612343,1.3323238,94.471,94.421,106.0]
["bitfinex","SOLUSD",1645123612544,1.3323238,94.471,94.422,48.91153373]
["bitfinex","SOLUSD",1645123613342,1.3323238,94.471,94.43,15.883]
["bitfinex","SOLUSD",1645123615352,1.3323238,94.471,94.431,2.52666602]
["bitfinex","SOLUSD",1645123615646,1.87801761,94.501,94.44,15.8809]
["bitfinex","SOLUSD",1645123615846,0.4361819,94.501,94.441,46.63041297]
["bitfinex","SOLUSD",1645123616246,47.5189,94.503,94.441,46.63041297]
["bitfinex","SOLUSD",1645123616247,47.5189,94.503,94.442,106.0]
["bitfinex","SOLUSD",1645123617146,1.44183571,94.509,94.451,106.0]
["bitfinex","SOLUSD",1645123617346,1.44183571,94.513,94.451,106.0]
["bitfinex","SOLUSD",1645123617547,1.44183571,94.519,94.451,106.0]
["bitfinex","SOLUSD",1645123617745,1.44183571,94.52,94.451,106.0]
["bitfinex","SOLUSD",1645123617948,1.44183571,94.523,94.451,106.0]
["bitfinex","SOLUSD",1645123618145,1.44183571,94.523,94.46,15.8776]
["bitfinex","SOLUSD",1645123618347,1.44183571,94.523,94.461,42.88830644]
["bitfinex","SOLUSD",1645123618545,1.44183571,94.52,94.461,42.88830644]
["bitfinex","SOLUSD",1645123618748,1.44183571,94.521,94.461,42.88830644]
["bitfinex","SOLUSD",1645123619245,1.44183571,94.522,94.461,42.88830644]
["bitfinex","SOLUSD",1645123620247,1.44183571,94.52,94.461,42.88830644]
["bitfinex","SOLUSD",1645123620455,1.44183571,94.523,94.47,15.8793]
["bitfinex","SOLUSD",1645123620651,1.44183571,94.524,94.47,15.8793]
["bitfinex","SOLUSD",1645123621353,1.44183571,94.522,94.47,121.8793]
["bitfinex","SOLUSD",1645123621551,1.44183571,94.531,94.47,121.8793]
["bitfinex","SOLUSD",1645123621751,1.44183571,94.545,94.471,2.52666602]
["bitfinex","SOLUSD",1645123621953,1.44183571,94.551,94.49,121.8725]
["bitfinex","SOLUSD",1645123622352,5.29,94.575,94.49,121.8725]
["bitfinex","SOLUSD",1645123622353,1.44183571,94.55,94.49,121.8725]
["bitfinex","SOLUSD",1645123622554,2.89083352,94.582,94.493,106.0]
["bitfinex","SOLUSD",1645123622757,1.43867943,94.586,94.495,106.0]
["bitfinex","SOLUSD",1645123622983,1.43867943,94.595,94.502,62.57]
["bitfinex","SOLUSD",1645123623154,1.43867943,94.595,94.521,106.0]
["bitfinex","SOLUSD",1645123623356,1.43867943,94.606,94.521,106.0]
["bitfinex","SOLUSD",1645123623554,1.73867943,94.615,94.522,5.287]
["bitfinex","SOLUSD",1645123623752,13.62793839,94.614,94.524,106.0]
["bitfinex","SOLUSD",1645123623954,1.43867943,94.609,94.523,44.79116136]
["bitfinex","SOLUSD",1645123624153,1.43867943,94.609,94.522,2.52666602]
["bitfinex","SOLUSD",1645123624154,12.89,94.6,94.5,15.8714]
["bitfinex","SOLUSD",1645123624352,1.43867943,94.598,94.5,15.8714]
["bitfinex","SOLUSD",1645123624552,5.288,94.597,94.5,15.8714]
["bitfinex","SOLUSD",1645123624752,22.8132,94.596,94.5,15.8714]
["bitfinex","SOLUSD",1645123624956,5.288,94.595,94.501,106.0]
["bitfinex","SOLUSD",1645123625154,5.31805884,94.594,94.52,121.8675]
["bitfinex","SOLUSD",1645123625352,5.31805884,94.594,94.521,41.66216902]
["bitfinex","SOLUSD",1645123625753,4.81805884,94.594,94.521,41.66216902]
["bitfinex","SOLUSD",1645123626356,8.44642414,94.594,94.521,41.66216902]
["bitfinex","SOLUSD",1645123626554,15.8713,94.59,94.5,15.8721]
["bitfinex","SOLUSD",1645123626756,28.7613,94.59,94.45,5.287]
["bitfinex","SOLUSD",1645123626957,1.43867943,94.576,94.445,47.4682]
["bitfinex","SOLUSD",1645123627156,12.89,94.57,94.445,47.4682]
["bitfinex","SOLUSD",1645123627356,12.89,94.56,94.446,5.289]
["bitfinex","SOLUSD",1645123627656,28.7672,94.56,94.47,15.8761]
["bitfinex","SOLUSD",1645123628164,12.89,94.56,94.47,15.8761]
["bitfinex","SOLUSD",1645123628461,2.52666602,94.559,94.47,15.8761]
["bitfinex","SOLUSD",1645123628656,5.29,94.558,94.47,15.8761]
["bitfinex","SOLUSD",1645123628856,15.54189,94.56,94.47,15.8761]
["bitfinex","SOLUSD",1645123629055,5.29,94.559,94.47,15.8761]
["bitfinex","SOLUSD",1645123629459,7.500325,94.559,94.47,15.8761]
["bitfinex","SOLUSD",1645123629656,7.500325,94.559,94.471,106.0]
["bitfinex","SOLUSD",1645123629857,2.210325,94.559,94.48,121.8746]
["bitfinex","SOLUSD",1645123630059,2.210325,94.559,94.481,46.10446249]
["bitfinex","SOLUSD",1645123631260,5.289,94.558,94.481,46.10446249]
["bitfinex","SOLUSD",1645123632261,5.289,94.558,94.482,106.0]
["bitfinex","SOLUSD",1645123632559,2.210325,94.558,94.482,106.0]
["bitfinex","SOLUSD",1645123633359,2.210325,94.558,94.49,121.8735]
["bitfinex","SOLUSD",1645123634562,2.210325,94.558,94.491,5.289]
["bitfinex","SOLUSD",1645123634763,2.210325,94.558,94.5,15.8716]
["bitfinex","SOLUSD",1645123634964,2.210325,94.558,94.481,46.12446249]
["bitfinex","SOLUSD",1645123635166,2.210325,94.558,94.501,47.61528261]
["bitfinex","SOLUSD",1645123636167,2.210325,94.558,94.481,0.02]
["bitfinex","SOLUSD",1645123636367,5.289,94.557,94.481,0.02]
["bitfinex","SOLUSD",1645123636566,5.289,94.557,94.49,0.02]
["bitfinex","SOLUSD",1645123637166,17.60910993,94.556,94.49,0.02]
["bitfinex","SOLUSD",1645123637367,19.81943493,94.556,94.49,0.02]
["bitfinex","SOLUSD",1645123638994,2.210325,94.556,94.49,0.02]
["bitfinex","SOLUSD",1645123639197,2.210325,94.556,94.491,106.0]
["bitfinex","SOLUSD",1645123640500,0.1035058,94.57,94.491,169.48]
["bitfinex","SOLUSD",1645123640698,0.2070116,94.57,94.511,262.48]
["bitfinex","SOLUSD",1645123640901,0.2070116,94.57,94.52,12.89]
["bitfinex","SOLUSD",1645123641098,0.2070116,94.57,94.521,174.768]
["bitfinex","SOLUSD",1645123641501,0.2070116,94.57,94.53,15.8626]
["bitfinex","SOLUSD",1645123641698,0.2070116,94.57,94.531,106.0]
["bitfinex","SOLUSD",1645123642101,0.2070116,94.57,94.522,46.12877011]
["bitfinex","SOLUSD",1645123642801,0.2070116,94.57,94.53,15.8687]
["bitfinex","SOLUSD",1645123643202,0.2070116,94.57,94.531,106.0]
["bitfinex","SOLUSD",1645123644002,0.2070116,94.57,94.541,50.40490767]
["bitfinex","SOLUSD",1645123645504,0.2070116,94.57,94.542,106.0]
["bitfinex","SOLUSD",1645123646402,0.2070116,94.57,94.55,121.8648]
["bitfinex","SOLUSD",1645123648108,0.2070116,94.57,94.542,0.02]
["bitfinex","SOLUSD",1645123654615,1.43867943,94.566,94.542,0.02]
["bitfinex","SOLUSD",1645123654813,1.43867943,94.562,94.542,0.02]
["bitfinex","SOLUSD",1645123655216,1.43867943,94.569,94.542,0.02]
["bitfinex","SOLUSD",1645123655417,1.43867943,94.567,94.542,0.02]
["bitfinex","SOLUSD",1645123655814,1.64569103,94.57,94.542,0.02]
["bitfinex","SOLUSD",1645123656217,1.43867943,94.569,94.542,0.02]
["bitfinex","SOLUSD",1645123656815,1.43867943,94.568,94.542,0.02]
["bitfinex","SOLUSD",1645123657016,1.64569103,94.57,94.53,0.02]
["bitfinex","SOLUSD",1645123657217,0.2070116,94.57,94.53,0.02]
["bitfinex","SOLUSD",1645123657415,1.43867943,94.566,94.53,0.02]
["bitfinex","SOLUSD",1645123657818,1.43867943,94.563,94.53,0.02]
["bitfinex","SOLUSD",1645123658017,1.43867943,94.564,94.53,0.02]
["bitfinex","SOLUSD",1645123658219,1.43867943,94.567,94.53,0.02]
["bitfinex","SOLUSD",1645123658418,1.43867943,94.566,94.53,0.02]
["bitfinex","SOLUSD",1645123658618,1.43867943,94.565,94.53,0.02]
["bitfinex","SOLUSD",1645123659619,1.43867943,94.563,94.53,0.02]
["bitfinex","SOLUSD",1645123661120,1.43867943,94.562,94.53,0.02]
["bitfinex","SOLUSD",1645123661525,1.43867943,94.56,94.53,0.02]
["bitfinex","SOLUSD",1645123661723,1.43867943,94.562,94.53,0.02]
["bitfinex","SOLUSD",1645123662321,1.43867943,94.561,94.53,0.02]
["bitfinex","SOLUSD",1645123662522,1.43867943,94.564,94.53,15.8885]
["bitfinex","SOLUSD",1645123662921,0.2070116,94.57,94.53,0.02]
["bitfinex","SOLUSD",1645123662922,1.43867943,94.559,94.53,0.02]
["bitfinex","SOLUSD",1645123663120,1.43867943,94.549,94.53,0.02]
["bitfinex","SOLUSD",1645123663522,1.43867943,94.548,94.53,0.02]
["bitfinex","SOLUSD",1645123663724,1.43867943,94.553,94.53,0.02]
["bitfinex","SOLUSD",1645123663924,0.2070116,94.57,94.53,0.02]
["bitfinex","SOLUSD",1645123663925,1.43867943,94.557,94.53,0.02]
["bitfinex","SOLUSD",1645123664127,1.43867943,94.555,94.53,0.02]
["bitfinex","SOLUSD",1645123664348,1.43867943,94.557,94.53,0.02]
["bitfinex","SOLUSD",1645123664543,1.43867943,94.558,94.53,0.02]
["bitfinex","SOLUSD",1645123664944,1.43867943,94.557,94.53,0.02]
["bitfinex","SOLUSD",1645123665150,1.43867943,94.562,94.53,0.02]
["bitfinex","SOLUSD",1645123665945,1.43867943,94.561,94.53,0.02]
["bitfinex","SOLUSD",1645123666146,1.43867943,94.56,94.53,0.02]
["bitfinex","SOLUSD",1645123666748,1.43867943,94.558,94.53,0.02]
["bitfinex","SOLUSD",1645123667347,1.43867943,94.551,94.511,0.02]
["bitfinex","SOLUSD",1645123667551,1.43867943,94.547,94.511,0.02]
["bitfinex","SOLUSD",1645123667749,1.43867943,94.543,94.511,0.02]
["bitfinex","SOLUSD",1645123667949,1.43867943,94.542,94.511,0.02]
["bitfinex","SOLUSD",1645123668150,1.43867943,94.541,94.511,0.02]
["bitfinex","SOLUSD",1645123669552,1.43867943,94.542,94.511,0.02]
["bitfinex","SOLUSD",1645123669755,1.43867943,94.555,94.511,0.02]
["bitfinex","SOLUSD",1645123669952,0.2070116,94.57,94.511,0.02]
["bitfinex","SOLUSD",1645123669953,1.43867943,94.563,94.514,106.0]
["bitfinex","SOLUSD",1645123670153,0.2070116,94.57,94.514,106.0]
["bitfinex","SOLUSD",1645123670353,1.64569103,94.57,94.514,2.52666602]
["bitfinex","SOLUSD",1645123670653,1.43867943,94.565,94.52,15.8705]
["bitfinex","SOLUSD",1645123671263,1.43867943,94.566,94.52,15.8705]
["bitfinex","SOLUSD",1645123671454,1.43867943,94.567,94.521,106.0]
["bitfinex","SOLUSD",1645123671755,1.43867943,94.567,94.53,61.68551414]
["bitfinex","SOLUSD",1645123671955,1.64569103,94.57,94.53,15.8666]
["bitfinex","SOLUSD",1645123672155,1.43867943,94.568,94.53,15.8666]
["bitfinex","SOLUSD",1645123672354,1.64569103,94.57,94.53,15.8666]
["bitfinex","SOLUSD",1645123672755,1.64569103,94.57,94.54,15.8672]
["bitfinex","SOLUSD",1645123672956,1.64569103,94.57,94.541,43.92890361]
["bitfinex","SOLUSD",1645123673159,0.2070116,94.57,94.541,43.92890361]
["bitfinex","SOLUSD",1645123674159,1.43867943,94.575,94.551,106.0]
["bitfinex","SOLUSD",1645123674160,0.4140232,94.575,94.551,106.0]
["bitfinex","SOLUSD",1645123674364,0.4140232,94.575,94.542,2.52666602]
["bitfinex","SOLUSD",1645123674564,0.4140232,94.575,94.525,2.52666602]
["bitfinex","SOLUSD",1645123674963,0.4140232,94.575,94.526,5.288]
["bitfinex","SOLUSD",1645123675264,0.4140232,94.575,94.561,106.0]
["bitfinex","SOLUSD",1645123675463,0.0040232,94.575,94.561,106.0]
["bitfinex","SOLUSD",1645123676763,0.0040232,94.575,94.56,15.8621]
["bitfinex","SOLUSD",1645123677863,0.0040232,94.575,94.56,31.5952]
["bitfinex","SOLUSD",1645123678063,0.0040232,94.575,94.561,106.0]
["bitfinex","SOLUSD",1645123678469,0.0040232,94.575,94.561,106.02]
["bitfinex","SOLUSD",1645123679065,0.0040232,94.575,94.561,0.02]
["bitfinex","SOLUSD",1645123679268,0.0040232,94.575,94.561,106.02]
["bitfinex","SOLUSD",1645123679471,0.0040232,94.575,94.561,0.02]
["bitfinex","SOLUSD",1645123680173,0.0040232,94.575,94.561,106.02]
["bitfinex","SOLUSD",1645123680372,0.0040232,94.575,94.561,0.02]
["bitfinex","SOLUSD",1645123680967,0.8240232,94.575,94.561,0.02]
["bitfinex","SOLUSD",1645123681367,0.8240232,94.575,94.561,53.84916651]
["bitfinex","SOLUSD",1645123682570,0.8240232,94.575,94.561,53.82916651]
["bitfinex","SOLUSD",1645123683373,0.8240232,94.575,94.56,15.8821]
["bitfinex","SOLUSD",1645123683569,0.8240232,94.575,94.56,0.02]
["bitfinex","SOLUSD",1645123684371,20.20445941,94.574,94.56,0.02]
["bitfinex","SOLUSD",1645123684971,21.02848261,94.574,94.56,0.02]
["bitfinex","SOLUSD",1645123686070,0.8240232,94.574,94.56,0.02]
["bitfinex","SOLUSD",1645123687074,0.8240232,94.574,94.56,15.8838]
["bitfinex","SOLUSD",1645123687873,0.8240232,94.574,94.561,106.0]
["bitfinex","SOLUSD",1645123688074,0.8240232,94.574,94.562,52.10716657]
["bitfinex","SOLUSD",1645123688273,0.8240232,94.574,94.561,106.0]
["bitfinex","SOLUSD",1645123689678,0.8240232,94.574,94.562,46.81780899]
["bitfinex","SOLUSD",1645123690080,0.8240232,94.574,94.563,106.0]
["bitfinex","SOLUSD",1645123690799,0.8240232,94.574,94.562,46.81780899]
["bitfinex","SOLUSD",1645123691000,0.8240232,94.574,94.56,15.8838]
["bitfinex","SOLUSD",1645123692604,0.3,94.615,94.561,68.0]
["bitfinex","SOLUSD",1645123692803,1.6480464,94.574,94.57,15.8594]
["bitfinex","SOLUSD",1645123693205,1.6480464,94.574,94.571,106.0]
["bitfinex","SOLUSD",1645123693806,0.3,94.615,94.572,55.11025983]
["bitfinex","SOLUSD",1645123694213,0.3,94.615,94.58,15.8584]
["bitfinex","SOLUSD",1645123694408,0.3,94.615,94.581,106.0]
["bitfinex","SOLUSD",1645123695208,0.3,94.615,94.572,55.11025983]
["bitfinex","SOLUSD",1645123695412,0.3,94.615,94.59,15.8567]
["bitfinex","SOLUSD",1645123695608,0.3,94.615,94.563,0.02]
["bitfinex","SOLUSD",1645123696308,15.97006518,94.613,94.563,0.02]
["bitfinex","SOLUSD",1645123696509,0.3,94.615,94.57,15.8634]
["bitfinex","SOLUSD",1645123697610,0.3,94.615,94.58,15.862]
["bitfinex","SOLUSD",1645123698308,0.3,94.615,94.58,15.882]
["bitfinex","SOLUSD",1645123698511,0.3,94.615,94.581,106.0]
["bitfinex","SOLUSD",1645123698709,0.3,94.615,94.59,15.8577]
["bitfinex","SOLUSD",1645123698911,24.2151,94.639,94.62,498.6703481]
["bitfinex","SOLUSD",1645123699312,12.89,94.66,94.62,498.6703481]
["bitfinex","SOLUSD",1645123699611,5.283,94.677,94.62,514.5259481]
["bitfinex","SOLUSD",1645123699814,21.53214305,94.663,94.62,514.5259481]
["bitfinex","SOLUSD",1645123700617,22.8163,94.678,94.62,514.5259481]
["bitfinex","SOLUSD",1645123701015,22.8163,94.678,94.621,106.0]
["bitfinex","SOLUSD",1645123701222,22.8163,94.678,94.63,15.8508]
["bitfinex","SOLUSD",1645123701417,0.4361819,94.687,94.63,15.8508]
["bitfinex","SOLUSD",1645123701617,0.4361819,94.687,94.631,50.39520118]
["bitfinex","SOLUSD",1645123702016,1.57235788,94.676,94.631,50.39520118]
["bitfinex","SOLUSD",1645123702320,0.4361819,94.687,94.631,50.39520118]
["bitfinex","SOLUSD",1645123703216,21.31684015,94.685,94.631,50.39520118]
["bitfinex","SOLUSD",1645123703416,21.31684015,94.685,94.64,15.851]
["bitfinex","SOLUSD",1645123703716,0.05833661,94.662,94.64,15.851]
["bitfinex","SOLUSD",1645123706025,0.89064851,94.664,94.64,15.851]
["bitfinex","SOLUSD",1645123707626,0.89064851,94.664,94.64,15.871]
["bitfinex","SOLUSD",1645123708826,0.05831037,94.661,94.64,15.871]
["bitfinex","SOLUSD",1645123711433,0.05831037,94.661,94.64,0.02]
["bitfinex","SOLUSD",1645123712932,0.05831037,94.661,94.62,498.6703481]
["bitfinex","SOLUSD",1645123712933,0.02966341,94.639,94.62,498.6703481]
["bitfinex","SOLUSD",1645123713134,0.02966341,94.639,94.62,491.0011481]
["bitfinex","SOLUSD",1645123715837,0.02966341,94.639,94.62,469.39651908]
["bitfinex","SOLUSD",1645123716038,12.89,94.63,94.62,352.64672665]
["bitfinex","SOLUSD",1645123716237,8.31619997,94.629,94.62,352.64672665]
["bitfinex","SOLUSD",1645123717642,2.03219997,94.629,94.62,352.64672665]
["bitfinex","SOLUSD",1645123718239,0.02966341,94.639,94.62,352.64672665]
["bitfinex","SOLUSD",1645123720540,0.02966341,94.639,94.62,368.50162665]
["bitfinex","SOLUSD",1645123722541,0.02966341,94.639,94.621,106.0]
["bitfinex","SOLUSD",1645123723741,0.02966341,94.639,94.62,368.50162665]
["bitfinex","SOLUSD",1645123726744,0.02966341,94.639,94.621,108.52666602]
["bitfinex","SOLUSD",1645123726943,5.283,94.693,94.621,108.52666602]
["bitfinex","SOLUSD",1645123727146,8.19e-05,94.687,94.622,2.52666602]
["bitfinex","SOLUSD",1645123727346,5.282,94.699,94.644,44.65484694]
["bitfinex","SOLUSD",1645123727548,3.42122252,94.729,94.651,169.48]
["bitfinex","SOLUSD",1645123727747,0.530389,94.729,94.651,169.48]
["bitfinex","SOLUSD",1645123727950,0.530389,94.729,94.653,63.48]
["bitfinex","SOLUSD",1645123728148,0.530389,94.729,94.654,5.28]
["bitfinex","SOLUSD",1645123728446,0.530389,94.729,94.655,169.48]
["bitfinex","SOLUSD",1645123728647,0.530389,94.729,94.673,106.0]
["bitfinex","SOLUSD",1645123728847,0.530389,94.729,94.681,106.0]
["bitfinex","SOLUSD",1645123729848,0.530389,94.729,94.69,15.8393]
["bitfinex","SOLUSD",1645123730049,0.530389,94.729,94.691,53.66273987]
["bitfinex","SOLUSD",1645123730352,0.530389,94.729,94.692,106.0]
["bitfinex","SOLUSD",1645123730550,0.530389,94.729,94.692,108.52666602]
["bitfinex","SOLUSD",1645123730749,0.530389,94.729,94.692,106.0]
["bitfinex","SOLUSD",1645123730950,8.9e-05,94.729,94.701,106.0]
["bitfinex","SOLUSD",1645123731151,0.4524363,94.758,94.702,106.0]
["bitfinex","SOLUSD",1645123731553,0.4524363,94.758,94.702,108.52666602]
["bitfinex","SOLUSD",1645123731955,0.4524363,94.758,94.711,106.0]
["bitfinex","SOLUSD",1645123732153,0.4524363,94.758,94.713,106.0]
["bitfinex","SOLUSD",1645123733356,0.4524363,94.758,94.72,15.8336]
["bitfinex","SOLUSD",1645123736354,5.277,94.793,94.725,106.0]
["bitfinex","SOLUSD",1645123736555,0.47982304,94.777,94.731,106.0]
["bitfinex","SOLUSD",1645123736755,2.28956824,94.777,94.731,106.0]
["bitfinex","SOLUSD",1645123737154,2.28956824,94.777,94.721,106.0]
["bitfinex","SOLUSD",1645123737553,2.28956824,94.777,94.741,106.0]
["bitfinex","SOLUSD",1645123737755,2.28956824,94.777,94.743,106.0]
["bitfinex","SOLUSD",1645123739356,2.28956824,94.777,94.75,15.8288]
["bitfinex","SOLUSD",1645123740056,2.28956824,94.777,94.751,106.0]
["bitfinex","SOLUSD",1645123740859,2.28956824,94.777,94.761,45.35772585]
["bitfinex","SOLUSD",1645123741959,2.28956824,94.777,94.761,44.85772585]
["bitfinex","SOLUSD",1645123742259,2.28956824,94.777,94.762,106.0]
["bitfinex","SOLUSD",1645123742656,2.28956824,94.777,94.761,44.85772585]
["bitfinex","SOLUSD",1645123744459,2.28956824,94.777,94.76,15.8269]
["bitfinex","SOLUSD",1645123744856,2.28956824,94.777,94.714,5.276]
["bitfinex","SOLUSD",1645123744857,1.28956824,94.777,94.74,15.8322]
["bitfinex","SOLUSD",1645123745458,1.28956824,94.777,94.741,50.57562371]
["bitfinex","SOLUSD",1645123746257,1.28956824,94.777,94.75,15.8319]
["bitfinex","SOLUSD",1645123746659,1.28956824,94.777,94.72,52.7728]
["bitfinex","SOLUSD",1645123747261,2.89083352,94.837,94.732,63.48]
["bitfinex","SOLUSD",1645123747460,5.277,94.848,94.753,106.0]
["bitfinex","SOLUSD",1645123747658,22.9917,94.912,94.762,106.0]
["bitfinex","SOLUSD",1645123747659,5.275,94.878,94.762,106.0]
["bitfinex","SOLUSD",1645123747861,5.274,94.908,94.768,106.0]
["bitfinex","SOLUSD",1645123748060,5.273,94.907,94.783,106.0]
["bitfinex","SOLUSD",1645123748263,2.02159365,94.883,94.793,106.0]
["bitfinex","SOLUSD",1645123748460,2.02159365,94.883,94.801,169.48]
["bitfinex","SOLUSD",1645123748662,2.02159365,94.883,94.82,15.815]
["bitfinex","SOLUSD",1645123748859,2.02159365,94.883,94.821,53.14189564]
["bitfinex","SOLUSD",1645123749261,2.02159365,94.883,94.822,106.0]
["bitfinex","SOLUSD",1645123749962,2.02159365,94.883,94.83,15.8148]
["bitfinex","SOLUSD",1645123750964,2.02159365,94.883,94.546,1.75388]
["bitfinex","SOLUSD",1645123751168,5.271,94.871,94.81,15.8206]
["bitfinex","SOLUSD",1645123751363,5.271,94.871,94.76,28.5991]
["bitfinex","SOLUSD",1645123751964,5.271,94.871,94.777,106.0]
["bitfinex","SOLUSD",1645123752165,24.1376,94.87,94.791,106.0]
["bitfinex","SOLUSD",1645123752367,5.272,94.869,94.793,106.0]
["bitfinex","SOLUSD",1645123752563,24.1376,94.87,94.793,106.0]
["bitfinex","SOLUSD",1645123753365,24.1376,94.87,94.83,0.02]
["bitfinex","SOLUSD",1645123753566,5.271,94.869,94.83,0.02]
["bitfinex","SOLUSD",1645123755066,5.271,94.882,94.83,0.02]
["bitfinex","SOLUSD",1645123755264,2.02159365,94.883,94.83,0.02]
["bitfinex","SOLUSD",1645123756270,12.29852788,94.88,94.83,0.02]
["bitfinex","SOLUSD",1645123756467,5.271,94.871,94.83,0.02]
["bitfinex","SOLUSD",1645123756668,2.02159365,94.883,94.83,0.02]
["bitfinex","SOLUSD",1645123757270,2.02159365,94.883,94.83,15.8392]
["bitfinex","SOLUSD",1645123758573,2.02159365,94.883,94.831,106.0]
["bitfinex","SOLUSD",1645123758777,2.02159365,94.883,94.84,15.8151]
["bitfinex","SOLUSD",1645123763593,2.02159365,94.883,94.84,15.8351]
["bitfinex","SOLUSD",1645123763793,2.02159365,94.883,94.84,0.02]
["bitfinex","SOLUSD",1645123766498,2.02159365,94.883,94.84,15.8374]
["bitfinex","SOLUSD",1645123767400,15.8182,94.91,94.84,15.8374]
["bitfinex","SOLUSD",1645123767699,2.89083352,94.918,94.84,15.8374]
["bitfinex","SOLUSD",1645123767897,54.3459,94.92,94.84,15.8374]
["bitfinex","SOLUSD",1645123768301,57.23673352,94.92,94.84,15.8374]
["bitfinex","SOLUSD",1645123768500,2.09209927,94.891,94.84,15.8374]
["bitfinex","SOLUSD",1645123768699,2.09209927,94.891,94.84,15.8174]
["bitfinex","SOLUSD",1645123771105,2.09209927,94.891,94.841,53.74555974]
["bitfinex","SOLUSD",1645123771305,2.09209927,94.891,94.85,15.8163]
["bitfinex","SOLUSD",1645123774013,2.09209927,94.891,94.85,15.8363]
["bitfinex","SOLUSD",1645123774314,2.89083352,94.905,94.85,15.8363]
["bitfinex","SOLUSD",1645123774512,2.89083352,94.916,94.85,15.8363]
["bitfinex","SOLUSD",1645123774713,2.89083352,94.924,94.86,12.89]
["bitfinex","SOLUSD",1645123774912,2.89083352,94.924,94.87,15.8094]
["bitfinex","SOLUSD",1645123775112,2.89083352,94.926,94.87,15.8094]
["bitfinex","SOLUSD",1645123775414,2.679493,94.904,94.87,15.8094]
["bitfinex","SOLUSD",1645123775814,2.679493,94.904,94.85,0.02]
["bitfinex","SOLUSD",1645123776014,2.679493,94.904,94.86,15.8141]
["bitfinex","SOLUSD",1645123776212,2.89083352,94.903,94.86,15.8141]
["bitfinex","SOLUSD",1645123776414,2.679493,94.904,94.861,39.05723985]
["bitfinex","SOLUSD",1645123776818,2.679493,94.904,94.85,52.7274]
["bitfinex","SOLUSD",1645123777013,2.679493,94.904,94.87,15.8123]
["bitfinex","SOLUSD",1645123783626,1.0,94.904,94.87,15.8123]
["bitfinex","SOLUSD",1645123783830,2.39083352,94.923,94.876,106.0]
["bitfinex","SOLUSD",1645123784025,0.60553938,94.95,94.89,15.808]
["bitfinex","SOLUSD",1645123784226,5.99180977,94.935,94.89,15.808]
["bitfinex","SOLUSD",1645123784725,1.93646093,94.934,94.89,15.808]
["bitfinex","SOLUSD",1645123784925,5.99180977,94.933,94.89,15.808]
["bitfinex","SOLUSD",1645123789653,1.93646093,94.934,94.89,15.808]
["bitfinex","SOLUSD",1645123789851,1.93646093,94.934,94.89,15.828]
["bitfinex","SOLUSD",1645123790053,5.99193222,94.933,94.89,15.828]
["bitfinex","SOLUSD",1645123790653,11.25993222,94.933,94.89,15.828]
["bitfinex","SOLUSD",1645123790857,5.99193222,94.932,94.89,15.828]
["bitfinex","SOLUSD",1645123791653,5.99193222,94.933,94.89,15.828]
["bitfinex","SOLUSD",1645123794257,1.45802137,94.914,94.89,15.828]
["bitfinex","SOLUSD",1645123794456,1.45802137,94.918,94.89,15.828]
["bitfinex","SOLUSD",1645123794659,1.45802137,94.916,94.89,15.828]
["bitfinex","SOLUSD",1645123794856,1.45802137,94.915,94.89,15.828]
["bitfinex","SOLUSD",1645123795261,1.45802137,94.918,94.89,15.828]
["bitfinex","SOLUSD",1645123796257,1.45802137,94.916,94.89,15.828]
["bitfinex","SOLUSD",1645123796458,1.93646093,94.934,94.89,15.828]
["bitfinex","SOLUSD",1645123796459,1.45802137,94.915,94.89,15.828]
["bitfinex","SOLUSD",1645123796659,1.45802137,94.915,94.89,31.7742]
["bitfinex","SOLUSD",1645123796862,1.45802137,94.914,94.89,31.7742]
["bitfinex","SOLUSD",1645123797060,1.45802137,94.913,94.89,0.02]
["bitfinex","SOLUSD",1645123797263,1.45802137,94.906,94.89,0.02]
["bitfinex","SOLUSD",1645123797460,1.45802137,94.902,94.89,0.02]
["bitfinex","SOLUSD",1645123797661,0.02974506,94.889,94.841,24.3132]
["bitfinex","SOLUSD",1645123798361,0.02974506,94.889,94.851,49.61886936]
["bitfinex","SOLUSD",1645123798762,0.02974506,94.889,94.841,24.3132]
["bitfinex","SOLUSD",1645123799867,0.02974506,94.889,94.86,15.8138]
["bitfinex","SOLUSD",1645123800068,1.48776643,94.889,94.86,15.8138]
["bitfinex","SOLUSD",1645123800264,1.45802137,94.888,94.86,15.8138]
["bitfinex","SOLUSD",1645123800464,1.48776643,94.889,94.86,15.8138]
["bitfinex","SOLUSD",1645123800863,1.45802137,94.887,94.86,15.8138]
["bitfinex","SOLUSD",1645123801465,0.02974506,94.889,94.861,106.0]
["bitfinex","SOLUSD",1645123801664,0.02974506,94.889,94.87,15.8106]
["bitfinex","SOLUSD",1645123806172,0.02974506,94.889,94.834,5.269]
["bitfinex","SOLUSD",1645123806368,0.02974506,94.889,94.828,5.269]
["bitfinex","SOLUSD",1645123806569,0.02974506,94.889,94.826,5.269]
["bitfinex","SOLUSD",1645123806768,0.02974506,94.889,94.821,5.269]
["bitfinex","SOLUSD",1645123806972,1.45802137,94.874,94.816,49.48554811]
["bitfinex","SOLUSD",1645123807169,1.45802137,94.877,94.831,45.63182609]
["bitfinex","SOLUSD",1645123807370,1.45802137,94.88,94.83,15.8185]
["bitfinex","SOLUSD",1645123807571,1.45802137,94.878,94.83,15.8185]
["bitfinex","SOLUSD",1645123807769,1.45802137,94.874,94.83,15.8185]
["bitfinex","SOLUSD",1645123808169,1.45802137,94.873,94.83,15.8185]
["bitfinex","SOLUSD",1645123808370,1.45802137,94.874,94.83,15.8185]
["bitfinex","SOLUSD",1645123808570,5.271,94.888,94.83,15.8185]
["bitfinex","SOLUSD",1645123808571,1.45802137,94.875,94.83,15.8185]
["bitfinex","SOLUSD",1645123808770,1.45802137,94.876,94.83,15.8185]
["bitfinex","SOLUSD",1645123808970,1.45802137,94.875,94.83,15.8185]
["bitfinex","SOLUSD",1645123809570,1.45802137,94.874,94.83,15.8185]
["bitfinex","SOLUSD",1645123809771,1.45802137,94.875,94.83,15.8185]
["bitfinex","SOLUSD",1645123809971,1.45802137,94.874,94.83,15.8185]
["bitfinex","SOLUSD",1645123810177,1.45802137,94.873,94.83,15.8185]
["bitfinex","SOLUSD",1645123810773,1.45802137,94.875,94.83,15.8185]
["bitfinex","SOLUSD",1645123810974,1.45802137,94.874,94.83,15.8185]
["bitfinex","SOLUSD",1645123811375,5.271,94.888,94.83,15.8185]
["bitfinex","SOLUSD",1645123811376,1.45802137,94.873,94.83,15.8185]
["bitfinex","SOLUSD",1645123811774,1.45802137,94.874,94.83,15.8185]
["bitfinex","SOLUSD",1645123812275,5.271,94.888,94.807,106.0]
["bitfinex","SOLUSD",1645123812276,1.45802137,94.872,94.82,15.8199]
["bitfinex","SOLUSD",1645123812476,1.45802137,94.871,94.82,15.8199]
["bitfinex","SOLUSD",1645123812777,1.45802137,94.867,94.804,5.271]
["bitfinex","SOLUSD",1645123812976,1.45802137,94.852,94.755,5.271]
["bitfinex","SOLUSD",1645123813174,1.45802137,94.84,94.75,15.8298]
["bitfinex","SOLUSD",1645123813376,17.28622137,94.84,94.722,52.3147]
["bitfinex","SOLUSD",1645123813577,1.45802137,94.826,94.729,2.52666602]
["bitfinex","SOLUSD",1645123813875,1.45802137,94.838,94.732,106.0]
["bitfinex","SOLUSD",1645123814076,1.45802137,94.836,94.733,5.275]
["bitfinex","SOLUSD",1645123814299,1.45802137,94.83,94.74,15.8306]
["bitfinex","SOLUSD",1645123814575,24.8797,94.848,94.74,15.8306]
["bitfinex","SOLUSD",1645123814576,1.45802137,94.837,94.74,15.8306]
["bitfinex","SOLUSD",1645123814779,5.275,94.837,94.741,5.275]
["bitfinex","SOLUSD",1645123814977,22.7319,94.836,94.741,111.275]
["bitfinex","SOLUSD",1645123815176,15.83,94.83,94.741,5.275]
["bitfinex","SOLUSD",1645123815382,15.83,94.83,94.732,5.275]
["bitfinex","SOLUSD",1645123815579,5.275,94.829,94.732,5.275]
["bitfinex","SOLUSD",1645123815780,5.275,94.829,94.74,15.8309]
["bitfinex","SOLUSD",1645123816080,5.275,94.829,94.741,5.275]
["bitfinex","SOLUSD",1645123816278,15.8314,94.82,94.733,5.275]
["bitfinex","SOLUSD",1645123816478,15.8314,94.82,94.732,5.275]
["bitfinex","SOLUSD",1645123817080,28.6731,94.819,94.731,46.75447221]
["bitfinex","SOLUSD",1645123817281,28.6731,94.819,94.73,15.8328]
["bitfinex","SOLUSD",1645123817482,15.8331,94.81,94.722,47.0417]
["bitfinex","SOLUSD",1645123817680,5.276,94.809,94.716,5.275]
["bitfinex","SOLUSD",1645123818086,5.276,94.817,94.716,5.275]
["bitfinex","SOLUSD",1645123818683,106.0,94.799,94.716,5.275]
["bitfinex","SOLUSD",1645123818881,106.0,94.799,94.684,2.52666602]
["bitfinex","SOLUSD",1645123818882,106.0,94.799,94.685,5.276]
["bitfinex","SOLUSD",1645123819083,12.89,94.8,94.68,47.4324]
["bitfinex","SOLUSD",1645123819084,31.71516602,94.798,94.681,111.277]
["bitfinex","SOLUSD",1645123819281,23.9125,94.798,94.683,103.54567327]
["bitfinex","SOLUSD",1645123819482,23.9125,94.798,94.685,103.54567327]
["bitfinex","SOLUSD",1645123819483,5.277,94.797,94.685,103.54567327]
["bitfinex","SOLUSD",1645123819680,7.80366602,94.797,94.701,103.54567327]
["bitfinex","SOLUSD",1645123819880,5.277,94.797,94.703,41.3897978]
["bitfinex","SOLUSD",1645123820082,5.277,94.797,94.704,5.277]
["bitfinex","SOLUSD",1645123820281,5.277,94.797,94.704,111.277]
["bitfinex","SOLUSD",1645123820485,5.277,94.797,94.705,2.52666602]
["bitfinex","SOLUSD",1645123820682,5.277,94.827,94.709,63.48]
["bitfinex","SOLUSD",1645123820882,55.45322137,94.838,94.733,106.0]
["bitfinex","SOLUSD",1645123821081,48.7202,94.838,94.734,5.275]
["bitfinex","SOLUSD",1645123821583,5.275,94.837,94.734,5.275]
["bitfinex","SOLUSD",1645123821982,5.275,94.837,94.76,15.8281]
["bitfinex","SOLUSD",1645123822181,5.275,94.837,94.761,41.45366932]
["bitfinex","SOLUSD",1645123823483,2.52666602,94.836,94.761,41.45366932]
["bitfinex","SOLUSD",1645123823684,15.8315,94.83,94.761,41.45366932]
["bitfinex","SOLUSD",1645123823883,5.274,94.829,94.761,41.45366932]
["bitfinex","SOLUSD",1645123824689,5.274,94.835,94.77,15.829]
["bitfinex","SOLUSD",1645123824889,5.274,94.837,94.77,15.829]
["bitfinex","SOLUSD",1645123825288,2.52666602,94.866,94.77,15.829]
["bitfinex","SOLUSD",1645123825289,1.45802137,94.864,94.771,111.274]
["bitfinex","SOLUSD",1645123825592,1.45802137,94.874,94.783,106.0]
["bitfinex","SOLUSD",1645123825787,48.336,94.878,94.782,49.66467883]
["bitfinex","SOLUSD",1645123825788,5.273,94.873,94.784,5.272]
["bitfinex","SOLUSD",1645123825987,5.272,94.877,94.783,5.272]
["bitfinex","SOLUSD",1645123826389,5.272,94.877,94.79,15.8231]
["bitfinex","SOLUSD",1645123826590,5.272,94.877,94.791,5.272]
["bitfinex","SOLUSD",1645123826790,5.272,94.877,94.784,5.272]
["bitfinex","SOLUSD",1645123826990,5.272,94.877,94.783,5.272]
["bitfinex","SOLUSD",1645123827390,5.272,94.877,94.783,111.272]
["bitfinex","SOLUSD",1645123827590,5.272,94.877,94.801,106.0]
["bitfinex","SOLUSD",1645123827790,5.272,94.877,94.802,44.19108197]
["bitfinex","SOLUSD",1645123828895,5.272,94.877,94.81,15.8222]
["bitfinex","SOLUSD",1645123831797,2.52666602,94.876,94.81,15.8222]
["bitfinex","SOLUSD",1645123831997,5.271,94.875,94.81,15.8222]
["bitfinex","SOLUSD",1645123832197,15.8241,94.87,94.8,15.8241]
["bitfinex","SOLUSD",1645123832397,5.272,94.869,94.8,15.8241]
["bitfinex","SOLUSD",1645123832799,7.79866602,94.869,94.8,15.8241]
["bitfinex","SOLUSD",1645123832999,2.52666602,94.868,94.8,15.8241]
["bitfinex","SOLUSD",1645123833201,5.272,94.867,94.8,15.8241]
["bitfinex","SOLUSD",1645123834002,1.45802137,94.873,94.8,15.8241]
["bitfinex","SOLUSD",1645123834397,5.272,94.877,94.801,106.0]
["bitfinex","SOLUSD",1645123834598,1.48776643,94.889,94.801,111.272]
["bitfinex","SOLUSD",1645123834801,0.02974506,94.889,94.82,15.8173]
["bitfinex","SOLUSD",1645123835003,0.02974506,94.889,94.821,59.92164846]
["bitfinex","SOLUSD",1645123835203,0.21201999,94.868,94.821,59.92164846]
["bitfinex","SOLUSD",1645123835404,0.21201999,94.868,94.821,54.65064846]
["bitfinex","SOLUSD",1645123835607,0.21201999,94.868,94.822,5.271]
["bitfinex","SOLUSD",1645123836303,0.21201999,94.868,94.84,15.8166]
["bitfinex","SOLUSD",1645123837520,0.21201999,94.868,94.83,15.8193]
["bitfinex","SOLUSD",1645123837720,0.21201999,94.868,94.812,24.9716]
["bitfinex","SOLUSD",1645123837920,0.21201999,94.868,94.801,5.272]
["bitfinex","SOLUSD",1645123838122,5.272,94.867,94.781,5.272]
["bitfinex","SOLUSD",1645123838325,5.272,94.867,94.799,48.54293881]
["bitfinex","SOLUSD",1645123838924,6.73002137,94.867,94.799,48.54293881]
["bitfinex","SOLUSD",1645123839423,6.73002137,94.867,94.81,15.8225]
["bitfinex","SOLUSD",1645123839826,1.45802137,94.866,94.799,48.54293881]
["bitfinex","SOLUSD",1645123840026,1.45802137,94.865,94.799,48.54293881]
["bitfinex","SOLUSD",1645123840527,1.45802137,94.865,94.8,15.8244]
["bitfinex","SOLUSD",1645123840733,15.8253,94.86,94.8,15.8244]
["bitfinex","SOLUSD",1645123841928,1.45802137,94.862,94.8,15.8244]
["bitfinex","SOLUSD",1645123842128,1.45802137,94.863,94.8,15.8244]
["bitfinex","SOLUSD",1645123842328,1.67004136,94.868,94.8,15.8244]
["bitfinex","SOLUSD",1645123842528,1.67004136,94.868,94.799,48.54293881]
["bitfinex","SOLUSD",1645123842529,0.21201999,94.868,94.82,15.8193]
["bitfinex","SOLUSD",1645123842928,0.21201999,94.868,94.821,54.17606775]
["bitfinex","SOLUSD",1645123843129,0.21201999,94.868,94.821,48.90506775]
["bitfinex","SOLUSD",1645123843328,0.21201999,94.868,94.822,5.271]
["bitfinex","SOLUSD",1645123843729,0.21201999,94.868,94.83,15.8176]
["bitfinex","SOLUSD",1645123843928,0.21201999,94.868,94.821,48.90506775]
["bitfinex","SOLUSD",1645123845229,0.21201999,94.868,94.83,15.8196]
["bitfinex","SOLUSD",1645123845429,0.21201999,94.868,94.831,106.0]
["bitfinex","SOLUSD",1645123845731,0.21201999,94.868,94.832,5.271]
["bitfinex","SOLUSD",1645123846332,0.21201999,94.868,94.841,160.1745283]
["bitfinex","SOLUSD",1645123846535,0.21201999,94.868,94.842,5.271]
["bitfinex","SOLUSD",1645123847533,0.21201999,94.868,94.85,15.8101]
["bitfinex","SOLUSD",1645123847734,0.21201999,94.868,94.851,5.269]
["bitfinex","SOLUSD",1645123851036,0.21201999,94.868,94.85,15.8101]
["bitfinex","SOLUSD",1645123852136,0.21201999,94.868,94.851,5.269]
["bitfinex","SOLUSD",1645123856040,0.21201999,94.868,94.85,15.8101]
["bitfinex","SOLUSD",1645123858144,0.21201999,94.868,94.851,5.269]
["bitfinex","SOLUSD",1645123858350,0.21201999,94.868,94.851,111.269]
["bitfinex","SOLUSD",1645123859146,0.21201999,94.868,94.851,5.269]
["bitfinex","SOLUSD",1645123860849,0.21201999,94.868,94.85,15.8101]
["bitfinex","SOLUSD",1645123861452,0.21201999,94.868,94.83,15.8189]
["bitfinex","SOLUSD",1645123863652,0.21201999,94.868,94.813,24.1627]
["bitfinex","SOLUSD",1645123863851,0.21201999,94.868,94.82,15.8216]
["bitfinex","SOLUSD",1645123864451,0.21201999,94.868,94.802,5.271]
["bitfinex","SOLUSD",1645123864651,0.21201999,94.868,94.801,24.2936]
["bitfinex","SOLUSD",1645123864851,0.21201999,94.868,94.81,15.8232]
["bitfinex","SOLUSD",1645123865753,0.21201999,94.868,94.812,46.49265629]
["bitfinex","SOLUSD",1645123866150,0.21201999,94.868,94.813,5.272]
["bitfinex","SOLUSD",1645123866555,0.21201999,94.868,94.82,15.817]
["bitfinex","SOLUSD",1645123866754,0.21201999,94.868,94.821,5.271]
["bitfinex","SOLUSD",1645123866950,0.21201999,94.868,94.813,5.272]
["bitfinex","SOLUSD",1645123867152,0.21201999,94.868,94.82,2.52666602]
["bitfinex","SOLUSD",1645123867355,0.21201999,94.868,94.821,5.271]
["bitfinex","SOLUSD",1645123867751,0.21201999,94.868,94.822,2.52666602]
["bitfinex","SOLUSD",1645123868152,0.21201999,94.868,94.823,5.271]
["bitfinex","SOLUSD",1645123868352,0.21201999,94.868,94.83,15.818]
["bitfinex","SOLUSD",1645123868553,0.21201999,94.868,94.831,148.72424023]
["bitfinex","SOLUSD",1645123868753,0.21201999,94.868,94.831,153.99524023]
["bitfinex","SOLUSD",1645123869457,0.21201999,94.868,94.833,63.48]
["bitfinex","SOLUSD",1645123869659,0.21201999,94.868,94.841,106.0]
["bitfinex","SOLUSD",1645123870056,0.21201999,94.868,94.842,5.271]
["bitfinex","SOLUSD",1645123871055,0.21201999,94.868,94.85,15.8099]
["bitfinex","SOLUSD",1645123871256,0.21201999,94.868,94.851,55.68993834]
["bitfinex","SOLUSD",1645123871857,1.45802137,94.917,94.852,59.0]
["bitfinex","SOLUSD",1645123872060,1.45802137,94.916,94.853,5.269]
["bitfinex","SOLUSD",1645123872259,1.45802137,94.916,94.86,15.8093]
["bitfinex","SOLUSD",1645123872458,1.45802137,94.918,94.861,5.269]
["bitfinex","SOLUSD",1645123872658,1.45802137,94.917,94.853,5.269]
["bitfinex","SOLUSD",1645123873360,1.45802137,94.918,94.87,15.8098]
["bitfinex","SOLUSD",1645123873558,1.45802137,94.918,94.871,49.40689926]
["bitfinex","SOLUSD",1645123873758,1.45802137,94.917,94.87,15.8098]
["bitfinex","SOLUSD",1645123873958,1.45802137,94.912,94.87,15.8098]
["bitfinex","SOLUSD",1645123874158,1.45802137,94.908,94.87,15.8098]
["bitfinex","SOLUSD",1645123874557,1.45802137,94.909,94.87,15.8098]
["bitfinex","SOLUSD",1645123874760,1.45802137,94.909,94.871,49.78092681]
["bitfinex","SOLUSD",1645123875261,1.45802137,94.91,94.871,49.78092681]
["bitfinex","SOLUSD",1645123875459,1.45802137,94.913,94.88,15.8119]
["bitfinex","SOLUSD",1645123875760,1.45802137,94.92,94.88,15.8119]
["bitfinex","SOLUSD",1645123875959,1.45802137,94.921,94.88,15.8119]
["bitfinex","SOLUSD",1645123876262,0.441565,94.936,94.88,15.8119]
["bitfinex","SOLUSD",1645123876263,1.45802137,94.923,94.881,39.0]
["bitfinex","SOLUSD",1645123876461,1.45802137,94.931,94.89,15.8063]
["bitfinex","SOLUSD",1645123876764,1.45802137,94.931,94.891,5.268]
["bitfinex","SOLUSD",1645123876962,0.441565,94.936,94.891,5.268]
["bitfinex","SOLUSD",1645123877160,0.441565,94.936,94.891,111.268]
["bitfinex","SOLUSD",1645123877362,0.441565,94.936,94.891,5.268]
["bitfinex","SOLUSD",1645123877560,0.441565,94.936,94.892,47.88556783]
["bitfinex","SOLUSD",1645123877763,0.441565,94.936,94.893,5.267]
["bitfinex","SOLUSD",1645123878384,0.441565,94.936,94.9,15.8046]
["bitfinex","SOLUSD",1645123881988,0.441565,94.936,94.901,106.0]
["bitfinex","SOLUSD",1645123882187,3.18e-05,94.938,94.911,60.0]
["bitfinex","SOLUSD",1645123882393,0.7758339,94.946,94.913,66.0]
["bitfinex","SOLUSD",1645123882592,0.7758339,94.946,94.914,149.1861425]
["bitfinex","SOLUSD",1645123882790,0.50742572,94.946,94.918,106.0]
["bitfinex","SOLUSD",1645123882989,0.13061552,94.951,94.92,106.0]
["bitfinex","SOLUSD",1645123883194,0.13061552,94.951,94.92,121.7991]
["bitfinex","SOLUSD",1645123883592,0.13061552,94.951,94.921,5.266]
["bitfinex","SOLUSD",1645123884192,0.13061552,94.951,94.931,106.0]
["bitfinex","SOLUSD",1645123884391,0.13061552,94.951,94.932,5.266]
["bitfinex","SOLUSD",1645123884994,0.13061552,94.951,94.934,106.0]
["bitfinex","SOLUSD",1645123885193,0.26123104,94.951,94.936,106.0]
["bitfinex","SOLUSD",1645123885394,0.26123104,94.951,94.941,106.0]
["bitfinex","SOLUSD",1645123885592,4.18559002,95.02,94.943,35.0]
["bitfinex","SOLUSD",1645123885792,5.265,95.028,94.943,33.0]
["bitfinex","SOLUSD",1645123885997,5.265,95.028,94.944,106.0]
["bitfinex","SOLUSD",1645123886194,113.9,95.014,94.944,106.0]
["bitfinex","SOLUSD",1645123886595,113.9,95.014,94.942,0.99999999]
["bitfinex","SOLUSD",1645123886794,5.96708232,95.005,94.942,0.99999999]
["bitfinex","SOLUSD",1645123886994,5.96708232,95.005,94.95,15.795]
["bitfinex","SOLUSD",1645123887194,2.01334002,95.005,94.95,15.795]
["bitfinex","SOLUSD",1645123887998,5.265,95.028,94.951,255.00666602]
["bitfinex","SOLUSD",1645123888197,0.5286555,95.04,94.971,169.48]
["bitfinex","SOLUSD",1645123888400,6.74e-05,95.051,94.981,169.48]
["bitfinex","SOLUSD",1645123888798,6.74e-05,95.051,94.983,169.48]
["bitfinex","SOLUSD",1645123889001,6.74e-05,95.051,94.983,106.0]
["bitfinex","SOLUSD",1645123889203,6.74e-05,95.051,94.985,106.0]
["bitfinex","SOLUSD",1645123889400,6.74e-05,95.051,94.991,106.0]
["bitfinex","SOLUSD",1645123889800,6.74e-05,95.051,94.992,106.0]
["bitfinex","SOLUSD",1645123890007,6.74e-05,95.051,94.996,106.0]
["bitfinex","SOLUSD",1645123890207,6.74e-05,95.051,95.011,106.0]
["bitfinex","SOLUSD",1645123890500,6.74e-05,95.051,95.021,106.0]
["bitfinex","SOLUSD",1645123890900,6.74e-05,95.051,95.01,12.89]
["bitfinex","SOLUSD",1645123890901,0.4394466,95.076,95.025,169.48]
["bitfinex","SOLUSD",1645123891303,0.4394466,95.076,95.025,106.0]
["bitfinex","SOLUSD",1645123891903,0.4394466,95.076,95.031,106.0]
["bitfinex","SOLUSD",1645123892300,0.4394466,95.076,95.032,68.74]
["bitfinex","SOLUSD",1645123892503,0.4394466,95.076,95.032,5.26]
["bitfinex","SOLUSD",1645123892701,0.4394466,95.076,94.968,5.26]
["bitfinex","SOLUSD",1645123892702,5.26,95.075,94.968,5.26]
["bitfinex","SOLUSD",1645123892906,5.26,95.075,94.972,24.2446]
["bitfinex","SOLUSD",1645123893105,5.26,95.075,94.973,5.261]
["bitfinex","SOLUSD",1645123893301,0.4394466,95.076,95.01,15.7874]
["bitfinex","SOLUSD",1645123893702,0.4394466,95.076,95.012,106.0]
["bitfinex","SOLUSD",1645123894506,0.4394466,95.076,95.03,15.7835]
["bitfinex","SOLUSD",1645123895308,0.4394466,95.076,95.031,106.0]
["bitfinex","SOLUSD",1645123895612,0.4394466,95.076,95.04,15.7819]
["bitfinex","SOLUSD",1645123899412,0.4394466,95.076,95.021,5.259]
["bitfinex","SOLUSD",1645123899612,0.4394466,95.076,95.02,15.7849]
["bitfinex","SOLUSD",1645123900215,0.4394466,95.076,95.021,48.53172349]
["bitfinex","SOLUSD",1645123900419,0.4394466,95.076,95.03,15.7823]
["bitfinex","SOLUSD",1645123901621,106.0,95.074,95.01,68.1212]
["bitfinex","SOLUSD",1645123901820,106.0,95.074,93.933,1121.56099043]
["bitfinex","SOLUSD",1645123901821,7.78666602,95.075,94.968,15.8597]
["bitfinex","SOLUSD",1645123902021,12.89,95.07,94.968,15.8597]
["bitfinex","SOLUSD",1645123902222,48.3837,95.069,94.969,5.261]
["bitfinex","SOLUSD",1645123902422,56.17136602,95.069,94.969,5.261]
["bitfinex","SOLUSD",1645123902724,53.6447,95.069,94.97,50.93176695]
["bitfinex","SOLUSD",1645123903023,53.6447,95.069,94.971,111.261]
["bitfinex","SOLUSD",1645123903221,48.3837,95.069,94.981,106.0]
["bitfinex","SOLUSD",1645123903423,48.3837,95.069,94.983,106.0]
["bitfinex","SOLUSD",1645123904437,48.3837,95.069,94.982,29.0794]
["bitfinex","SOLUSD",1645123904438,48.3837,95.069,95.001,106.0]
["bitfinex","SOLUSD",1645123904634,48.3837,95.069,95.004,106.0]
["bitfinex","SOLUSD",1645123905036,0.4394466,95.076,95.006,106.0]
["bitfinex","SOLUSD",1645123905235,0.4394466,95.076,95.013,169.48]
["bitfinex","SOLUSD",1645123905538,0.4394466,95.076,95.014,5.26]
["bitfinex","SOLUSD",1645123905738,0.4394466,95.076,95.021,169.48]
["bitfinex","SOLUSD",1645123905938,0.4394466,95.076,95.031,106.0]
["bitfinex","SOLUSD",1645123906136,0.4394466,95.076,95.022,5.26]
["bitfinex","SOLUSD",1645123906336,0.4394466,95.076,95.009,5.26]
["bitfinex","SOLUSD",1645123906738,0.4394466,95.076,95.03,15.7775]
["bitfinex","SOLUSD",1645123907038,0.4394466,95.076,95.001,22.6971]
["bitfinex","SOLUSD",1645123907238,0.4394466,95.076,95.002,43.77647111]
["bitfinex","SOLUSD",1645123907439,0.4394466,95.076,95.003,5.26]
["bitfinex","SOLUSD",1645123907738,0.4394466,95.076,95.003,106.0]
["bitfinex","SOLUSD",1645123907938,0.4394466,95.076,95.021,47.9244855]
["bitfinex","SOLUSD",1645123908440,0.4394466,95.076,95.022,5.26]
["bitfinex","SOLUSD",1645123908639,0.4394466,95.076,95.021,47.9244855]
["bitfinex","SOLUSD",1645123910339,0.4394466,95.076,95.03,15.7821]
["bitfinex","SOLUSD",1645123910540,0.4394466,95.076,95.021,47.9244855]
["bitfinex","SOLUSD",1645123910541,0.4394466,95.076,95.031,5.26]
["bitfinex","SOLUSD",1645123911141,0.4394466,95.076,95.022,5.26]
["bitfinex","SOLUSD",1645123911341,0.4394466,95.076,95.03,15.7842]
["bitfinex","SOLUSD",1645123914544,0.4394466,95.076,95.031,5.26]
["bitfinex","SOLUSD",1645123914748,0.4394466,95.076,95.04,15.7784]
["bitfinex","SOLUSD",1645123914944,0.4394466,95.076,95.041,44.63390369]
["bitfinex","SOLUSD",1645123915143,1.3346965,95.085,95.042,161.0]
["bitfinex","SOLUSD",1645123915343,1.3346965,95.085,95.043,5.259]
["bitfinex","SOLUSD",1645123915944,46.3752,95.12,95.045,106.0]
["bitfinex","SOLUSD",1645123916347,6.85855049,95.141,95.042,5.259]
["bitfinex","SOLUSD",1645123916348,1.45802137,95.138,95.051,106.0]
["bitfinex","SOLUSD",1645123916545,1.45802137,95.139,95.053,169.48]
["bitfinex","SOLUSD",1645123916751,0.4387027,95.141,95.055,106.0]
["bitfinex","SOLUSD",1645123916964,0.4387027,95.141,95.057,106.0]
["bitfinex","SOLUSD",1645123917144,0.4387027,95.141,95.058,5.257]
["bitfinex","SOLUSD",1645123917444,5.55882227,95.139,95.07,15.7745]
["bitfinex","SOLUSD",1645123917647,0.4387027,95.141,95.07,15.7745]
["bitfinex","SOLUSD",1645123918245,0.4387027,95.141,95.071,106.0]
["bitfinex","SOLUSD",1645123918446,0.4387027,95.141,95.072,5.257]
["bitfinex","SOLUSD",1645123918644,7.40415285,95.139,95.06,5.257]
["bitfinex","SOLUSD",1645123918847,7.40415285,95.139,95.081,43.48103844]
["bitfinex","SOLUSD",1645123919045,0.4387027,95.141,95.082,63.48]
["bitfinex","SOLUSD",1645123919343,0.4387027,95.141,95.082,5.257]
["bitfinex","SOLUSD",1645123919745,0.4387027,95.141,95.09,15.7721]
["bitfinex","SOLUSD",1645123919946,5.257,95.139,95.09,15.7721]
["bitfinex","SOLUSD",1645123921048,5.257,95.139,95.081,43.48103844]
["bitfinex","SOLUSD",1645123921948,5.257,95.133,95.081,43.48103844]
["bitfinex","SOLUSD",1645123923152,6.71502137,95.133,95.081,43.48103844]
["bitfinex","SOLUSD",1645123923549,5.257,95.133,95.081,43.48103844]
["bitfinex","SOLUSD",1645123923748,5.257,95.133,95.06,15.7784]
["bitfinex","SOLUSD",1645123923951,23.8806,95.132,95.06,15.7784]
["bitfinex","SOLUSD",1645123924155,6.71502137,95.131,95.06,15.7784]
["bitfinex","SOLUSD",1645123924353,1.45802137,95.132,95.061,174.737]
["bitfinex","SOLUSD",1645123924552,0.75107596,95.14,95.063,106.0]
["bitfinex","SOLUSD",1645123924751,0.75107596,95.14,95.065,106.0]
["bitfinex","SOLUSD",1645123924950,0.75107596,95.14,95.08,15.7704]
["bitfinex","SOLUSD",1645123925153,0.75107596,95.14,95.081,50.49442441]
["bitfinex","SOLUSD",1645123925652,0.75107596,95.14,95.082,111.257]
["bitfinex","SOLUSD",1645123925851,0.75107596,95.14,95.082,5.257]
["bitfinex","SOLUSD",1645123926453,0.75107596,95.14,95.082,111.257]
["bitfinex","SOLUSD",1645123927253,0.75107596,95.14,95.091,106.0]
["bitfinex","SOLUSD",1645123927453,0.75107596,95.14,95.092,5.256]
["bitfinex","SOLUSD",1645123927855,0.75107596,95.14,95.082,5.256]
["bitfinex","SOLUSD",1645123928655,5.257,95.139,95.081,0.02]
["bitfinex","SOLUSD",1645123928858,23.942,95.138,95.081,0.02]
["bitfinex","SOLUSD",1645123929057,106.0,95.136,95.081,0.02]
["bitfinex","SOLUSD",1645123929259,106.0,95.136,94.93,112.1629]
["bitfinex","SOLUSD",1645123929260,107.45802137,95.129,94.997,5.257]
["bitfinex","SOLUSD",1645123929557,1.45802137,95.105,94.971,52.0897]
["bitfinex","SOLUSD",1645123929758,12.89,95.1,94.972,147.55202705]
["bitfinex","SOLUSD",1645123929957,12.89,95.09,94.973,5.261]
["bitfinex","SOLUSD",1645123930259,28.6791,95.09,95.0,15.7891]
["bitfinex","SOLUSD",1645123930460,7.78666602,95.089,95.001,47.72444074]
["bitfinex","SOLUSD",1645123930857,5.26,95.089,95.001,47.72444074]
["bitfinex","SOLUSD",1645123931058,5.26,95.089,95.002,106.0]
["bitfinex","SOLUSD",1645123931261,1.45802137,95.095,95.011,106.0]
["bitfinex","SOLUSD",1645123931460,23.2383,95.097,95.011,106.0]
["bitfinex","SOLUSD",1645123931658,23.2383,95.097,95.012,5.26]
["bitfinex","SOLUSD",1645123931861,23.2383,95.097,95.013,106.0]
["bitfinex","SOLUSD",1645123932058,23.2383,95.097,95.004,5.26]
["bitfinex","SOLUSD",1645123932260,23.2383,95.097,95.031,48.54339037]
["bitfinex","SOLUSD",1645123932462,1.45802137,95.095,95.031,48.54339037]
["bitfinex","SOLUSD",1645123932662,5.259,95.094,95.031,48.54339037]
["bitfinex","SOLUSD",1645123932861,5.259,95.096,94.971,5.259]
["bitfinex","SOLUSD",1645123933061,5.26,95.093,94.972,47.7233]
["bitfinex","SOLUSD",1645123933260,1.45802137,95.091,94.972,47.7233]
["bitfinex","SOLUSD",1645123933460,1.45802137,95.089,94.972,47.7233]
["bitfinex","SOLUSD",1645123933659,5.261,95.088,94.973,5.261]
["bitfinex","SOLUSD",1645123933861,15.791,95.07,95.001,46.14141885]
["bitfinex","SOLUSD",1645123934363,5.261,95.069,94.973,5.261]
["bitfinex","SOLUSD",1645123934560,2.52666602,95.069,94.951,5.261]
["bitfinex","SOLUSD",1645123934860,15.7921,95.06,94.98,15.7921]
["bitfinex","SOLUSD",1645123935261,2.52666602,95.059,94.98,15.7921]
["bitfinex","SOLUSD",1645123935461,5.261,95.058,94.981,45.90963094]
["bitfinex","SOLUSD",1645123936065,15.7927,95.06,94.99,15.7919]
["bitfinex","SOLUSD",1645123936264,5.261,95.059,94.99,15.7919]
["bitfinex","SOLUSD",1645123936462,2.52666602,95.057,94.981,45.90963094]
["bitfinex","SOLUSD",1645123936663,5.261,95.067,94.981,45.90963094]
["bitfinex","SOLUSD",1645123936868,12.89,95.06,94.981,45.90963094]
["bitfinex","SOLUSD",1645123937066,2.52666602,95.058,94.981,45.90963094]
["bitfinex","SOLUSD",1645123937262,5.261,95.057,94.95,15.7966]
["bitfinex","SOLUSD",1645123937463,1.45802137,95.053,94.95,15.7966]
["bitfinex","SOLUSD",1645123937663,106.0,95.039,94.95,15.7966]
["bitfinex","SOLUSD",1645123937869,12.89,95.04,94.95,15.7966]
["bitfinex","SOLUSD",1645123938066,5.263,95.039,94.951,5.263]
["bitfinex","SOLUSD",1645123938268,15.7971,95.05,94.97,15.7947]
["bitfinex","SOLUSD",1645123938465,15.7971,95.05,94.971,44.28855737]
["bitfinex","SOLUSD",1645123938666,2.52666602,95.039,94.971,44.28855737]
["bitfinex","SOLUSD",1645123938867,5.261,95.038,94.971,44.28855737]
["bitfinex","SOLUSD",1645123939066,5.261,95.05,94.971,44.28855737]
["bitfinex","SOLUSD",1645123939265,15.7978,95.04,94.971,44.28855737]
["bitfinex","SOLUSD",1645123939467,5.261,95.039,94.971,44.28855737]
["bitfinex","SOLUSD",1645123939865,2.52666602,95.038,94.926,5.261]
["bitfinex","SOLUSD",1645123940065,111.264,95.037,94.923,5.263]
["bitfinex","SOLUSD",1645123940265,12.89,95.03,94.921,5.264]
["bitfinex","SOLUSD",1645123940465,5.264,95.029,94.921,5.264]
["bitfinex","SOLUSD",1645123940867,5.264,95.029,94.922,53.61767681]
["bitfinex","SOLUSD",1645123941066,5.264,95.029,94.923,111.264]
["bitfinex","SOLUSD",1645123941269,5.264,95.029,94.941,47.85465204]
["bitfinex","SOLUSD",1645123941468,24.4328,95.038,94.942,111.263]
["bitfinex","SOLUSD",1645123941667,24.4328,95.038,94.942,5.263]
["bitfinex","SOLUSD",1645123942567,24.4328,95.038,94.971,46.88991265]
["bitfinex","SOLUSD",1645123943367,5.261,95.037,94.971,46.88991265]
["bitfinex","SOLUSD",1645123943668,24.4328,95.038,94.971,46.88991265]
["bitfinex","SOLUSD",1645123943968,5.261,95.037,94.971,46.88991265]
["bitfinex","SOLUSD",1645123944672,24.0161,95.057,94.972,111.261]
["bitfinex","SOLUSD",1645123944874,27.7884,95.088,94.972,113.78766602]
["bitfinex","SOLUSD",1645123945071,22.9559,95.087,94.972,113.78766602]
["bitfinex","SOLUSD",1645123945269,5.261,95.086,94.972,113.78766602]
["bitfinex","SOLUSD",1645123945672,5.261,95.086,94.973,46.9494]
["bitfinex","SOLUSD",1645123945869,5.261,95.086,94.974,5.261]
["bitfinex","SOLUSD",1645123946273,5.261,95.086,94.974,111.261]
["bitfinex","SOLUSD",1645123946570,5.261,95.086,94.98,15.7928]
["bitfinex","SOLUSD",1645123946772,5.261,95.086,94.973,46.9494]
["bitfinex","SOLUSD",1645123946773,5.261,95.086,94.981,111.261]
["bitfinex","SOLUSD",1645123946971,5.261,95.086,94.981,108.52666602]
["bitfinex","SOLUSD",1645123947371,5.261,95.086,94.982,2.52666602]
["bitfinex","SOLUSD",1645123947570,22.9559,95.087,94.983,5.261]
["bitfinex","SOLUSD",1645123948374,22.9559,95.087,95.01,15.7857]
["bitfinex","SOLUSD",1645123948575,22.9559,95.087,95.011,46.5437652]
["bitfinex","SOLUSD",1645123950874,5.26,95.086,95.02,15.7862]
["bitfinex","SOLUSD",1645123951074,1.45802137,95.106,95.02,15.7862]
["bitfinex","SOLUSD",1645123951276,5.26,95.114,95.021,5.26]
["bitfinex","SOLUSD",1645123951277,1.45802137,95.113,95.021,5.26]
["bitfinex","SOLUSD",1645123951473,46.3979,95.114,95.021,5.26]
["bitfinex","SOLUSD",1645123951673,46.3979,95.114,95.013,5.259]
["bitfinex","SOLUSD",1645123951875,46.3979,95.114,95.014,130.0459]
["bitfinex","SOLUSD",1645123952074,46.3979,95.114,95.04,15.782]
["bitfinex","SOLUSD",1645123952278,46.3979,95.114,95.041,47.02252783]
["bitfinex","SOLUSD",1645123953674,46.3979,95.114,95.05,15.7804]
["bitfinex","SOLUSD",1645123957479,46.3979,95.114,95.041,47.02252783]
["bitfinex","SOLUSD",1645123957680,1.45802137,95.111,95.031,6.0]
["bitfinex","SOLUSD",1645123957879,1.45802137,95.106,95.031,6.0]
["bitfinex","SOLUSD",1645123958080,1.45802137,95.102,95.031,6.0]
["bitfinex","SOLUSD",1645123958480,6.71702137,95.101,95.031,6.0]
["bitfinex","SOLUSD",1645123958679,1.45802137,95.102,95.031,6.0]
["bitfinex","SOLUSD",1645123958880,1.45802137,95.099,95.031,6.0]
["bitfinex","SOLUSD",1645123959381,1.45802137,95.091,95.031,6.0]
["bitfinex","SOLUSD",1645123959581,1.45802137,95.093,95.031,6.0]
["bitfinex","SOLUSD",1645123959783,121.7903,95.09,95.031,6.0]
["bitfinex","SOLUSD",1645123959980,1.45802137,95.087,95.031,6.0]
["bitfinex","SOLUSD",1645123960380,5.259,95.086,95.031,6.0]
["bitfinex","SOLUSD",1645123960782,106.0,95.085,95.031,6.0]
["bitfinex","SOLUSD",1645123960982,106.0,95.079,95.031,6.0]
["bitfinex","SOLUSD",1645123961381,106.0,95.077,95.031,6.0]
["bitfinex","SOLUSD",1645123961583,1.45802137,95.075,95.031,6.0]
["bitfinex","SOLUSD",1645123961783,1.45802137,95.073,95.031,6.0]
["bitfinex","SOLUSD",1645123961983,1.45802137,95.069,95.031,6.0]
["bitfinex","SOLUSD",1645123962182,123.25282137,95.07,95.031,6.0]
["bitfinex","SOLUSD",1645123962385,5.26,95.069,95.031,6.0]
["bitfinex","SOLUSD",1645123962582,106.0,95.068,95.031,6.0]
["bitfinex","SOLUSD",1645123962784,5.26,95.067,95.031,6.0]
["bitfinex","SOLUSD",1645123963086,6.71802137,95.067,95.031,6.0]
["bitfinex","SOLUSD",1645123963285,121.7953,95.06,95.031,6.0]
["bitfinex","SOLUSD",1645123963483,5.26,95.059,95.031,6.0]
["bitfinex","SOLUSD",1645123965487,121.7965,95.05,95.031,6.0]
["bitfinex","SOLUSD",1645123965888,5.26,95.049,95.031,6.0]
["bitfinex","SOLUSD",1645123966488,15.7965,95.05,95.031,6.0]
["bitfinex","SOLUSD",1645123966689,5.26,95.059,95.031,6.0]
["bitfinex","SOLUSD",1645123966887,5.0,110.12,95.031,6.0]
["bitfinex","SOLUSD",1645123966888,6.71802137,95.065,95.031,6.0]
["bitfinex","SOLUSD",1645123967092,1.45802137,95.081,95.031,6.0]
["bitfinex","SOLUSD",1645123967290,1.45802137,95.091,95.031,6.0]
["bitfinex","SOLUSD",1645123967489,1.45802137,95.096,95.031,6.0]
["bitfinex","SOLUSD",1645123967886,25.66892137,95.098,95.031,6.0]
["bitfinex","SOLUSD",1645123968111,1.45802137,95.094,95.031,6.0]
["bitfinex","SOLUSD",1645123968289,5.259,95.093,95.031,6.0]
["bitfinex","SOLUSD",1645123968489,1.45802137,95.09,95.031,6.0]
["bitfinex","SOLUSD",1645123968687,1.45802137,95.091,95.031,6.0]
["bitfinex","SOLUSD",1645123969887,6.71702137,95.09,95.031,6.0]
["bitfinex","SOLUSD",1645123970091,1.45802137,95.089,95.031,6.0]
["bitfinex","SOLUSD",1645123970288,1.45802137,95.084,95.031,6.0]
["bitfinex","SOLUSD",1645123970488,1.45802137,95.077,95.031,6.0]
["bitfinex","SOLUSD",1645123970889,1.45802137,95.074,95.031,6.0]
["bitfinex","SOLUSD",1645123971090,1.45802137,95.076,95.031,6.0]
["bitfinex","SOLUSD",1645123971390,1.45802137,95.075,95.031,6.0]
["bitfinex","SOLUSD",1645123971589,1.45802137,95.072,95.031,6.0]
["bitfinex","SOLUSD",1645123971789,1.45802137,95.071,95.031,6.0]
["bitfinex","SOLUSD",1645123971990,1.45802137,95.076,95.031,6.0]
["bitfinex","SOLUSD",1645123972196,1.45802137,95.075,95.031,6.0]
["bitfinex","SOLUSD",1645123972391,1.45802137,95.072,95.031,6.0]
["bitfinex","SOLUSD",1645123972595,1.45802137,95.074,95.031,6.0]
["bitfinex","SOLUSD",1645123972795,1.45802137,95.067,95.031,6.0]
["bitfinex","SOLUSD",1645123973593,5.26,95.066,95.031,6.0]
["bitfinex","SOLUSD",1645123973793,1.45802137,95.064,95.032,48.66407378]
["bitfinex","SOLUSD",1645123973993,1.45802137,95.065,95.031,6.0]
["bitfinex","SOLUSD",1645123974199,1.45802137,95.066,95.031,6.0]
["bitfinex","SOLUSD",1645123974407,1.45802137,95.067,95.031,6.0]
["bitfinex","SOLUSD",1645123974594,1.45802137,95.068,95.031,6.0]
["bitfinex","SOLUSD",1645123974796,1.45802137,95.067,95.031,6.0]
["bitfinex","SOLUSD",1645123974995,5.26,95.066,95.031,6.0]
["bitfinex","SOLUSD",1645123975296,6.71802137,95.066,95.031,6.0]
["bitfinex","SOLUSD",1645123975494,1.45802137,95.065,95.031,6.0]
["bitfinex","SOLUSD",1645123975717,5.26,95.064,95.031,6.0]
["bitfinex","SOLUSD",1645123975917,6.71802137,95.064,95.031,6.0]
["bitfinex","SOLUSD",1645123976117,1.45802137,95.072,95.032,50.49064355]
["bitfinex","SOLUSD",1645123976316,1.45802137,95.074,95.032,50.49064355]
["bitfinex","SOLUSD",1645123976517,1.45802137,95.083,95.032,50.49064355]
["bitfinex","SOLUSD",1645123976718,1.45802137,95.086,95.032,50.49064355]
["bitfinex","SOLUSD",1645123976916,1.45802137,95.084,95.032,50.49064355]
["bitfinex","SOLUSD",1645123977117,1.45802137,95.088,95.032,50.49064355]
["bitfinex","SOLUSD",1645123977316,1.45802137,95.087,95.032,50.49064355]
["bitfinex","SOLUSD",1645123977516,15.7901,95.09,95.032,50.49064355]
["bitfinex","SOLUSD",1645123977517,1.45802137,95.085,95.032,50.49064355]
["bitfinex","SOLUSD",1645123978120,1.45802137,95.079,95.032,50.49064355]
["bitfinex","SOLUSD",1645123978319,1.45802137,95.083,95.032,50.49064355]
["bitfinex","SOLUSD",1645123978517,15.7901,95.09,95.032,50.49064355]
["bitfinex","SOLUSD",1645123978518,1.45802137,95.082,95.032,50.49064355]
["bitfinex","SOLUSD",1645123979220,1.45802137,95.084,95.031,6.0]
["bitfinex","SOLUSD",1645123979417,1.45802137,95.083,95.031,6.0]
["bitfinex","SOLUSD",1645123979619,1.45802137,95.08,95.031,6.0]
["bitfinex","SOLUSD",1645123980020,17.24832137,95.08,95.031,6.0]
["bitfinex","SOLUSD",1645123980218,1.45802137,95.077,95.032,48.70106686]
["bitfinex","SOLUSD",1645123980421,1.45802137,95.079,95.032,48.70106686]
["bitfinex","SOLUSD",1645123980619,1.45802137,95.081,95.032,48.70106686]
["bitfinex","SOLUSD",1645123980820,1.45802137,95.08,95.032,48.70106686]
["bitfinex","SOLUSD",1645123981322,1.45802137,95.083,95.032,48.70106686]
["bitfinex","SOLUSD",1645123981521,1.45802137,95.086,95.032,44.88038986]
["bitfinex","SOLUSD",1645123981720,3.82301504,95.084,95.032,44.88038986]
["bitfinex","SOLUSD",1645123982220,5.28103641,95.084,95.032,44.88038986]
["bitfinex","SOLUSD",1645123982620,1.45802137,95.082,95.032,44.88038986]
["bitfinex","SOLUSD",1645123982820,3.82301504,95.084,95.032,44.88038986]
["bitfinex","SOLUSD",1645123982821,1.45802137,95.081,95.032,44.88038986]
["bitfinex","SOLUSD",1645123983022,1.45802137,95.08,95.032,44.88038986]
["bitfinex","SOLUSD",1645123983219,1.45802137,95.079,95.032,44.88038986]
["bitfinex","SOLUSD",1645123983421,1.45802137,95.078,95.031,6.0]
["bitfinex","SOLUSD",1645123983621,1.45802137,95.076,95.031,6.0]
["bitfinex","SOLUSD",1645123984021,1.45802137,95.072,95.031,6.0]
["bitfinex","SOLUSD",1645123984426,1.45802137,95.068,95.031,6.0]
["bitfinex","SOLUSD",1645123985427,7.70743132,95.068,95.031,6.0]
["bitfinex","SOLUSD",1645123986029,9.16545269,95.068,95.031,6.0]
["bitfinex","SOLUSD",1645123986228,1.45802137,95.065,95.031,6.0]
["bitfinex","SOLUSD",1645123986629,1.45802137,95.071,95.031,6.0]
["bitfinex","SOLUSD",1645123986827,1.45802137,95.083,95.031,6.0]
["bitfinex","SOLUSD",1645123987028,1.45802137,95.085,95.031,6.0]
["bitfinex","SOLUSD",1645123987230,1.45802137,95.087,95.031,6.0]
["bitfinex","SOLUSD",1645123987429,1.45802137,95.087,95.04,15.7844]
["bitfinex","SOLUSD",1645123987829,1.45802137,95.089,95.04,15.7844]
["bitfinex","SOLUSD",1645123988733,1.45802137,95.094,95.04,15.7844]
["bitfinex","SOLUSD",1645123988929,1.45802137,95.097,95.04,15.7844]
["bitfinex","SOLUSD",1645123989728,1.45802137,95.103,95.04,15.7844]
["bitfinex","SOLUSD",1645123989930,1.45802137,95.102,95.04,15.7844]
["bitfinex","SOLUSD",1645123990129,1.45802137,95.103,95.04,15.7844]
["bitfinex","SOLUSD",1645123990331,1.45802137,95.102,95.04,15.7844]
["bitfinex","SOLUSD",1645123990931,1.45802137,95.107,95.041,5.259]
["bitfinex","SOLUSD",1645123991132,1.45802137,95.11,95.061,51.54749207]
["bitfinex","SOLUSD",1645123991531,1.45802137,95.111,95.061,51.54749207]
["bitfinex","SOLUSD",1645123991732,1.45802137,95.114,95.061,51.54749207]
["bitfinex","SOLUSD",1645123992733,10.99096454,95.113,95.061,51.54749207]
["bitfinex","SOLUSD",1645123993134,1.45802137,95.11,95.05,15.7831]
["bitfinex","SOLUSD",1645123993537,1.45802137,95.108,95.05,15.7831]
["bitfinex","SOLUSD",1645123993734,1.45802137,95.107,95.05,15.7831]
["bitfinex","SOLUSD",1645123994134,1.45802137,95.107,95.051,51.78035888]
["bitfinex","SOLUSD",1645123994336,1.45802137,95.109,95.051,51.78035888]
["bitfinex","SOLUSD",1645123995437,1.45802137,95.109,95.05,15.7831]
["bitfinex","SOLUSD",1645123995838,1.45802137,95.107,95.05,15.7831]
["bitfinex","SOLUSD",1645123996237,1.45802137,95.105,95.05,15.7831]
["bitfinex","SOLUSD",1645123996436,1.45802137,95.104,95.05,15.7831]
["bitfinex","SOLUSD",1645123996640,6.71602137,95.104,95.05,15.7831]
["bitfinex","SOLUSD",1645123996838,0.53948182,95.098,95.05,15.7831]
["bitfinex","SOLUSD",1645123997037,1.45802137,95.097,95.05,15.7831]
["bitfinex","SOLUSD",1645123997238,0.53948182,95.098,95.05,15.7831]
["bitfinex","SOLUSD",1645123999340,1.45802137,95.101,95.05,15.7831]
["bitfinex","SOLUSD",1645123999541,1.45802137,95.102,95.05,15.7831]
["bitfinex","SOLUSD",1645123999742,1.45802137,95.103,95.05,15.7831]
["bitfinex","SOLUSD",1645124000742,1.45802137,95.115,95.06,15.7793]
["bitfinex","SOLUSD",1645124000945,1.45802137,95.119,95.06,15.7793]
["bitfinex","SOLUSD",1645124001143,1.45802137,95.113,95.038,5.259]
["bitfinex","SOLUSD",1645124001343,1.45802137,95.11,95.037,52.45999736]
["bitfinex","SOLUSD",1645124001744,9.84050588,95.112,95.037,52.45999736]
["bitfinex","SOLUSD",1645124001945,1.45802137,95.111,95.037,52.45999736]
["bitfinex","SOLUSD",1645124002145,1.45802137,95.111,95.05,15.7831]
["bitfinex","SOLUSD",1645124002347,1.45802137,95.117,95.05,15.7831]
["bitfinex","SOLUSD",1645124002748,1.45802137,95.116,95.05,15.7831]
["bitfinex","SOLUSD",1645124003151,1.45802137,95.115,95.05,15.7831]
["bitfinex","SOLUSD",1645124003350,8.36238089,95.114,95.05,15.7831]
["bitfinex","SOLUSD",1645124003551,1.45802137,95.117,95.05,15.7831]
["bitfinex","SOLUSD",1645124003749,1.45802137,95.109,95.04,15.785]
["bitfinex","SOLUSD",1645124003951,1.45802137,95.105,95.04,15.785]
["bitfinex","SOLUSD",1645124004348,1.45802137,95.104,95.04,15.785]
["bitfinex","SOLUSD",1645124004551,12.73281405,95.103,95.04,15.785]
["bitfinex","SOLUSD",1645124004749,11.27479268,95.103,95.04,15.785]
["bitfinex","SOLUSD",1645124004952,1.45802137,95.106,95.04,15.785]
["bitfinex","SOLUSD",1645124005151,1.45802137,95.11,95.04,15.785]
["bitfinex","SOLUSD",1645124005351,1.45802137,95.118,95.04,15.785]
["bitfinex","SOLUSD",1645124005751,1.45802137,95.119,95.04,15.785]
["bitfinex","SOLUSD",1645124005949,1.45802137,95.118,95.04,31.2235]
["bitfinex","SOLUSD",1645124006351,1.45802137,95.119,95.04,31.2235]
["bitfinex","SOLUSD",1645124006750,1.45802137,95.119,95.04,37.1035]
["bitfinex","SOLUSD",1645124007651,1.45802137,95.12,95.04,15.785]
["bitfinex","SOLUSD",1645124007853,1.45802137,95.119,95.04,15.785]
["bitfinex","SOLUSD",1645124008054,106.0,95.13,95.04,15.785]
["bitfinex","SOLUSD",1645124008055,0.41250268,95.112,95.04,15.785]
["bitfinex","SOLUSD",1645124008253,1.87052405,95.112,95.04,15.785]
["bitfinex","SOLUSD",1645124008857,0.41250268,95.112,95.04,15.785]
["bitfinex","SOLUSD",1645124009055,1.45802137,95.109,95.04,15.785]
["bitfinex","SOLUSD",1645124009255,1.45802137,95.108,95.04,15.785]
["bitfinex","SOLUSD",1645124009677,1.45802137,95.107,95.04,15.785]
["bitfinex","SOLUSD",1645124010077,1.45802137,95.106,95.04,15.785]
["bitfinex","SOLUSD",1645124010477,9.10643747,95.097,95.04,15.785]
["bitfinex","SOLUSD",1645124010879,108.52666602,95.096,95.03,15.7868]
["bitfinex","SOLUSD",1645124011079,1.45802137,95.085,94.998,5.259]
["bitfinex","SOLUSD",1645124011479,2.52666602,95.095,94.983,15.5194]
["bitfinex","SOLUSD",1645124011480,15.7905,95.07,94.984,5.259]
["bitfinex","SOLUSD",1645124011682,18.21450889,95.07,95.028,49.3573629]
["bitfinex","SOLUSD",1645124012078,15.7905,95.07,95.028,49.3573629]
["bitfinex","SOLUSD",1645124012280,1.45802137,95.087,95.028,49.3573629]
["bitfinex","SOLUSD",1645124012481,15.7888,95.08,95.028,49.3573629]
["bitfinex","SOLUSD",1645124013079,9.25599272,95.079,95.028,49.3573629]
["bitfinex","SOLUSD",1645124013484,1.45802137,95.078,95.028,49.3573629]
["bitfinex","SOLUSD",1645124014183,9.25599272,95.079,95.028,49.3573629]
["bitfinex","SOLUSD",1645124014382,15.7901,95.07,95.01,15.7888]
["bitfinex","SOLUSD",1645124015382,15.7901,95.07,95.029,44.48287638]
["bitfinex","SOLUSD",1645124015784,1.45802137,95.077,95.029,44.48287638]
["bitfinex","SOLUSD",1645124015984,9.25599272,95.079,95.029,44.48287638]
["bitfinex","SOLUSD",1645124016184,1.45802137,95.084,95.029,44.48287638]
["bitfinex","SOLUSD",1645124016584,1.45802137,95.088,95.029,44.48287638]
["bitfinex","SOLUSD",1645124016784,1.45802137,95.087,95.04,15.7849]
["bitfinex","SOLUSD",1645124016986,1.45802137,95.093,95.04,15.7849]
["bitfinex","SOLUSD",1645124017187,1.45802137,95.099,95.04,15.7849]
["bitfinex","SOLUSD",1645124017386,1.45802137,95.105,95.041,5.258]
["bitfinex","SOLUSD",1645124017585,1.45802137,95.106,95.041,5.258]
["bitfinex","SOLUSD",1645124017786,1.45802137,95.107,95.033,5.259]
["bitfinex","SOLUSD",1645124017987,1.45802137,95.107,95.033,111.259]
["bitfinex","SOLUSD",1645124018188,3.43319529,95.134,95.033,111.259]
["bitfinex","SOLUSD",1645124018189,1.45802137,95.118,95.06,15.7797]
["bitfinex","SOLUSD",1645124018388,0.5193582,95.134,95.061,54.0296944]
["bitfinex","SOLUSD",1645124018389,1.45802137,95.12,95.061,54.0296944]
["bitfinex","SOLUSD",1645124018789,1.45802137,95.123,95.062,5.258]
["bitfinex","SOLUSD",1645124018990,1.45802137,95.128,95.062,5.258]
["bitfinex","SOLUSD",1645124019191,1.45802137,95.13,95.062,5.258]
["bitfinex","SOLUSD",1645124019489,1.45802137,95.132,95.062,5.258]
["bitfinex","SOLUSD",1645124019690,1.45802137,95.133,95.062,5.258]
["bitfinex","SOLUSD",1645124019889,1.45802137,95.133,95.07,15.7775]
["bitfinex","SOLUSD",1645124020287,1.97737957,95.134,95.071,2.52666602]
["bitfinex","SOLUSD",1645124020487,0.5193582,95.134,95.071,2.52666602]
["bitfinex","SOLUSD",1645124020887,0.5193582,95.134,95.072,24.1368]
["bitfinex","SOLUSD",1645124022389,0.5193582,95.134,95.08,15.7738]
["bitfinex","SOLUSD",1645124022591,0.5193582,95.134,95.081,40.8776739]
["bitfinex","SOLUSD",1645124023893,0.5193582,95.134,95.09,15.773]
["bitfinex","SOLUSD",1645124024394,0.5193582,95.134,95.091,5.256]
["bitfinex","SOLUSD",1645124024794,0.5193582,95.134,95.082,5.256]
["bitfinex","SOLUSD",1645124025198,0.5193582,95.134,95.082,7.78266602]
["bitfinex","SOLUSD",1645124025394,0.5193582,95.134,95.1,15.7717]
["bitfinex","SOLUSD",1645124025595,0.5193582,95.134,95.101,5.256]
["bitfinex","SOLUSD",1645124025796,0.5193582,95.134,95.091,29.8664]
["bitfinex","SOLUSD",1645124025997,1.0387164,95.134,95.092,57.0]
["bitfinex","SOLUSD",1645124026196,1.0387164,95.134,95.093,5.256]
["bitfinex","SOLUSD",1645124026799,1.0387164,95.134,95.091,24.6104]
["bitfinex","SOLUSD",1645124026800,1.0387164,95.134,95.092,5.256]
["bitfinex","SOLUSD",1645124027197,1.0387164,95.134,95.11,15.7715]
["bitfinex","SOLUSD",1645124027397,1.0387164,95.134,95.111,5.256]
["bitfinex","SOLUSD",1645124027800,1.0387164,95.134,95.101,5.256]
["bitfinex","SOLUSD",1645124028402,1.0387164,95.134,95.121,42.27278235]
["bitfinex","SOLUSD",1645124028599,0.4387027,95.141,95.121,42.27278235]
["bitfinex","SOLUSD",1645124029201,0.9,95.153,95.121,42.27278235]
["bitfinex","SOLUSD",1645124030403,0.9,95.153,95.13,15.769]
["bitfinex","SOLUSD",1645124031304,0.9,95.153,95.13,22.659]
["bitfinex","SOLUSD",1645124032103,0.1710753,95.168,95.13,22.659]
["bitfinex","SOLUSD",1645124033605,0.1710753,95.168,95.131,111.253]
["bitfinex","SOLUSD",1645124034004,0.1710753,95.168,95.14,15.7623]
["bitfinex","SOLUSD",1645124034203,0.1710753,95.168,95.141,48.62466988]
["bitfinex","SOLUSD",1645124035305,0.1710753,95.168,95.15,15.7613]
["bitfinex","SOLUSD",1645124035508,1.45802137,95.224,95.151,67.0]
["bitfinex","SOLUSD",1645124035706,113.9,95.236,95.151,67.0]
["bitfinex","SOLUSD",1645124035707,2.14281574,95.191,95.151,67.0]
["bitfinex","SOLUSD",1645124037110,1.45802137,95.239,95.142,191.0]
["bitfinex","SOLUSD",1645124037309,0.6843012,95.191,95.16,15.7589]
["bitfinex","SOLUSD",1645124037511,0.4361819,95.244,95.162,72.0]
["bitfinex","SOLUSD",1645124038309,0.4361819,95.244,95.163,106.0]
["bitfinex","SOLUSD",1645124038810,0.4361819,95.244,95.164,2.52666602]
["bitfinex","SOLUSD",1645124039010,0.4361819,95.244,95.171,106.0]
["bitfinex","SOLUSD",1645124039422,0.4361819,95.244,95.18,15.7551]
["bitfinex","SOLUSD",1645124039711,0.4361819,95.244,95.181,58.10730906]
["bitfinex","SOLUSD",1645124040614,0.4361819,95.244,95.182,108.52666602]
["bitfinex","SOLUSD",1645124040811,0.4361819,95.244,95.191,106.0]
["bitfinex","SOLUSD",1645124041414,1.3346965,95.277,95.193,106.0]
["bitfinex","SOLUSD",1645124041613,1.3346965,95.277,95.195,106.0]
["bitfinex","SOLUSD",1645124041916,1.3346965,95.277,95.194,87.162]
["bitfinex","SOLUSD",1645124041917,1.3346965,95.277,95.194,26.20866602]
["bitfinex","SOLUSD",1645124042114,17.14839237,95.276,95.202,43.91772494]
["bitfinex","SOLUSD",1645124042317,17.14839237,95.276,95.203,5.25]
["bitfinex","SOLUSD",1645124042717,2.52666602,95.267,95.203,5.25]
["bitfinex","SOLUSD",1645124042915,2.52666602,95.267,95.22,15.7504]
["bitfinex","SOLUSD",1645124043132,5.25,95.275,95.217,48.57085655]
["bitfinex","SOLUSD",1645124043332,17.14839237,95.276,95.217,48.57085655]
["bitfinex","SOLUSD",1645124043933,17.14839237,95.276,95.22,15.7529]
["bitfinex","SOLUSD",1645124044134,5.249,95.275,95.22,15.7529]
["bitfinex","SOLUSD",1645124044335,2.52666602,95.267,95.194,23.682]
["bitfinex","SOLUSD",1645124045136,5.249,95.275,95.194,23.682]
["bitfinex","SOLUSD",1645124045335,5.249,95.275,95.195,51.38846658]
["bitfinex","SOLUSD",1645124045937,1.45802137,95.273,95.195,51.38846658]
["bitfinex","SOLUSD",1645124046137,1.45802137,95.274,95.2,15.7559]
["bitfinex","SOLUSD",1645124046337,17.14839237,95.276,95.2,15.7559]
["bitfinex","SOLUSD",1645124047942,1.3346965,95.277,95.2,15.7559]
["bitfinex","SOLUSD",1645124048938,18.79216045,95.276,95.2,15.7559]
["bitfinex","SOLUSD",1645124049139,5.25,95.275,95.2,15.7559]
["bitfinex","SOLUSD",1645124049342,1.45802137,95.275,95.2,15.7559]
["bitfinex","SOLUSD",1645124049542,18.79216045,95.276,95.2,15.7559]
["bitfinex","SOLUSD",1645124049745,1.3346965,95.277,95.201,106.0]
["bitfinex","SOLUSD",1645124049946,1.3346965,95.277,95.22,15.7502]
["bitfinex","SOLUSD",1645124050740,1.3346965,95.277,95.221,39.79265018]
["bitfinex","SOLUSD",1645124051145,1.3346965,95.277,95.23,15.7485]
["bitfinex","SOLUSD",1645124051344,1.3346965,95.277,95.231,106.0]
["bitfinex","SOLUSD",1645124052145,0.4342668,95.31,95.241,106.0]
["bitfinex","SOLUSD",1645124052349,0.3758318,95.312,95.241,106.0]
["bitfinex","SOLUSD",1645124052546,0.3758318,95.312,95.242,2.52666602]
["bitfinex","SOLUSD",1645124052747,1.45802137,95.325,95.244,106.0]
["bitfinex","SOLUSD",1645124052950,1.45802137,95.329,95.251,106.0]
["bitfinex","SOLUSD",1645124053148,5.7424935,95.34,95.26,15.7449]
["bitfinex","SOLUSD",1645124053351,1.45802137,95.338,95.261,39.1669461]
["bitfinex","SOLUSD",1645124053550,1.45802137,95.34,95.261,39.1669461]
["bitfinex","SOLUSD",1645124053750,1.45802137,95.343,95.261,39.1669461]
["bitfinex","SOLUSD",1645124053950,1.45802137,95.345,95.261,39.1669461]
["bitfinex","SOLUSD",1645124054154,2.90136632,95.332,95.271,106.0]
["bitfinex","SOLUSD",1645124054351,6.632e-05,95.332,95.283,106.0]
["bitfinex","SOLUSD",1645124054552,0.2162967,95.356,95.293,106.0]
["bitfinex","SOLUSD",1645124054751,0.2162967,95.356,95.301,106.0]
["bitfinex","SOLUSD",1645124054955,0.2162967,95.356,95.3,12.89]
["bitfinex","SOLUSD",1645124055352,0.2162967,95.356,95.31,15.7337]
["bitfinex","SOLUSD",1645124055553,0.2162967,95.356,95.311,43.12914375]
["bitfinex","SOLUSD",1645124056454,0.2162967,95.356,95.32,15.736]
["bitfinex","SOLUSD",1645124057654,0.2162967,95.356,95.321,5.244]
["bitfinex","SOLUSD",1645124057955,0.2162967,95.356,95.33,15.7335]
["bitfinex","SOLUSD",1645124058356,0.2162967,95.356,95.331,5.244]
["bitfinex","SOLUSD",1645124058554,0.2162967,95.356,95.331,47.10983025]
["bitfinex","SOLUSD",1645124058754,0.2162967,95.356,95.331,41.86583025]
["bitfinex","SOLUSD",1645124059256,0.2162967,95.356,95.33,0.02]
["bitfinex","SOLUSD",1645124060155,0.2162967,95.356,95.331,48.41024667]
["bitfinex","SOLUSD",1645124061358,0.2162967,95.356,95.34,15.7318]
["bitfinex","SOLUSD",1645124063562,0.2162967,95.356,95.33,0.02]
["bitfinex","SOLUSD",1645124064560,0.2162967,95.356,95.34,0.02]
["bitfinex","SOLUSD",1645124068464,0.2162967,95.356,95.34,15.753]
["bitfinex","SOLUSD",1645124068664,0.2162967,95.356,95.34,0.02]
["bitfinex","SOLUSD",1645124070764,0.2162967,95.356,95.34,15.7535]
["bitfinex","SOLUSD",1645124074673,0.2162967,95.356,95.34,15.7335]
["bitfinex","SOLUSD",1645124076071,0.2162967,95.356,95.341,2.52666602]
["bitfinex","SOLUSD",1645124076472,0.2162967,95.356,95.341,106.0]
["bitfinex","SOLUSD",1645124076888,0.2162967,95.356,95.34,15.7335]
["bitfinex","SOLUSD",1645124079487,0.2162967,95.356,95.341,106.0]
["bitfinex","SOLUSD",1645124079891,0.2162967,95.356,95.341,108.52666602]
["bitfinex","SOLUSD",1645124080091,0.0062967,95.356,95.342,2.52666602]
["bitfinex","SOLUSD",1645124082496,0.43260548,95.378,95.344,106.0]
["bitfinex","SOLUSD",1645124082691,0.43260548,95.378,95.35,15.727]
["bitfinex","SOLUSD",1645124083996,0.43260548,95.378,95.35,31.1135]
["bitfinex","SOLUSD",1645124084595,0.43260548,95.378,95.351,111.243]
["bitfinex","SOLUSD",1645124084800,0.43260548,95.378,95.36,15.7261]
["bitfinex","SOLUSD",1645124085298,0.43260548,95.378,95.361,5.242]
["bitfinex","SOLUSD",1645124085498,0.43260548,95.378,95.36,15.7261]
["bitfinex","SOLUSD",1645124087899,0.4325934,95.378,95.36,15.7261]
["bitfinex","SOLUSD",1645124090002,0.4325934,95.378,95.36,15.7461]
["bitfinex","SOLUSD",1645124091918,0.4325934,95.378,95.361,108.52666602]
["bitfinex","SOLUSD",1645124092314,0.4325934,95.378,95.362,2.52666602]
["bitfinex","SOLUSD",1645124092716,0.4325934,95.378,95.36,15.7461]
["bitfinex","SOLUSD",1645124093520,0.4325934,95.378,95.36,14.7461]
["bitfinex","SOLUSD",1645124094520,0.4361819,95.43,95.361,107.0]
["bitfinex","SOLUSD",1645124094719,49.70098642,110.96,95.361,107.0]
["bitfinex","SOLUSD",1645124094720,0.54290698,95.521,95.381,170.48]
["bitfinex","SOLUSD",1645124094921,47.3746,95.508,95.39,12.89]
["bitfinex","SOLUSD",1645124095122,52.6136,95.508,95.391,5.239]
["bitfinex","SOLUSD",1645124095321,5.239,95.495,95.391,5.239]
["bitfinex","SOLUSD",1645124095521,23.64864108,95.475,95.392,41.91120227]
["bitfinex","SOLUSD",1645124095719,47.3746,95.508,95.401,106.0]
["bitfinex","SOLUSD",1645124095720,5.239,95.506,95.401,106.0]
["bitfinex","SOLUSD",1645124095923,47.3746,95.508,95.41,12.89]
["bitfinex","SOLUSD",1645124096224,5.239,95.505,95.411,111.239]
["bitfinex","SOLUSD",1645124096420,47.3746,95.508,95.411,5.239]
["bitfinex","SOLUSD",1645124096620,22.31323174,95.501,95.413,106.0]
["bitfinex","SOLUSD",1645124096821,2.16319782,95.485,95.421,106.0]
["bitfinex","SOLUSD",1645124097020,2.16319782,95.485,95.43,12.89]
["bitfinex","SOLUSD",1645124097222,23.64792824,95.47,95.431,53.19764076]
["bitfinex","SOLUSD",1645124097822,1.3346965,95.47,95.44,15.7168]
["bitfinex","SOLUSD",1645124102728,1.3346965,95.47,95.43,15.7196]
["bitfinex","SOLUSD",1645124102929,1.3346965,95.47,95.37,12.89]
["bitfinex","SOLUSD",1645124103145,1.3346965,95.47,95.371,24.9554]
["bitfinex","SOLUSD",1645124103550,127.96318771,95.469,95.377,39.83435943]
["bitfinex","SOLUSD",1645124103750,5.239,95.46,95.39,15.7261]
["bitfinex","SOLUSD",1645124103949,5.239,95.46,95.377,39.83435943]
["bitfinex","SOLUSD",1645124104149,2.52666602,95.459,95.377,39.83435943]
["bitfinex","SOLUSD",1645124104352,5.239,95.458,95.32,12.89]
["bitfinex","SOLUSD",1645124104749,5.239,95.458,95.36,15.7295]
["bitfinex","SOLUSD",1645124104750,106.0,95.449,95.36,15.7295]
["bitfinex","SOLUSD",1645124104951,5.239,95.448,95.34,52.4329]
["bitfinex","SOLUSD",1645124105149,7.76566602,95.448,95.34,52.4329]
["bitfinex","SOLUSD",1645124105352,2.51324185,95.447,95.341,43.15730678]
["bitfinex","SOLUSD",1645124105550,2.51324185,95.447,95.34,52.4329]
["bitfinex","SOLUSD",1645124105551,5.03990787,95.447,95.32,12.89]
["bitfinex","SOLUSD",1645124105752,52.4438,95.44,95.32,52.4434]
["bitfinex","SOLUSD",1645124105951,12.89,95.43,95.32,52.4434]
["bitfinex","SOLUSD",1645124106253,5.24,95.429,95.32,52.4434]
["bitfinex","SOLUSD",1645124106454,14.25666602,95.429,95.32,52.4434]
["bitfinex","SOLUSD",1645124106650,106.0,95.419,95.316,51.90183971]
["bitfinex","SOLUSD",1645124106852,106.0,95.399,95.28,15.7418]
["bitfinex","SOLUSD",1645124107052,106.0,95.389,95.28,15.7418]
["bitfinex","SOLUSD",1645124107453,106.0,95.389,95.247,2.52666602]
["bitfinex","SOLUSD",1645124107652,106.0,95.387,95.247,17.87616602]
["bitfinex","SOLUSD",1645124107854,2.51324185,95.386,95.248,39.16184323]
["bitfinex","SOLUSD",1645124108052,126.00496339,95.359,95.248,39.16184323]
["bitfinex","SOLUSD",1645124108253,5.246,95.358,95.248,39.16184323]
["bitfinex","SOLUSD",1645124108655,2.52666602,95.357,95.248,39.16184323]
["bitfinex","SOLUSD",1645124108855,5.246,95.356,95.248,39.16184323]
["bitfinex","SOLUSD",1645124109253,4.47146617,95.339,95.248,39.16184323]
["bitfinex","SOLUSD",1645124109856,5.246,95.338,95.248,39.16184323]
["bitfinex","SOLUSD",1645124110453,15.7478,95.33,95.248,39.16184323]
["bitfinex","SOLUSD",1645124110754,5.247,95.329,95.225,5.247]
["bitfinex","SOLUSD",1645124110953,12.89,95.33,95.228,5.247]
["bitfinex","SOLUSD",1645124111155,12.89,95.33,95.229,2.52666602]
["bitfinex","SOLUSD",1645124111558,12.89,95.33,95.212,2.52666602]
["bitfinex","SOLUSD",1645124111753,12.89,95.33,95.213,47.24614007]
["bitfinex","SOLUSD",1645124111952,12.89,95.33,95.214,5.248]
["bitfinex","SOLUSD",1645124112154,51.9542,95.338,95.231,147.12204619]
["bitfinex","SOLUSD",1645124112357,4.47146617,95.339,95.232,5.247]
["bitfinex","SOLUSD",1645124112754,4.47146617,95.339,95.233,106.0]
["bitfinex","SOLUSD",1645124113055,4.47146617,95.339,95.234,5.247]
["bitfinex","SOLUSD",1645124113254,5.247,95.338,95.234,5.247]
["bitfinex","SOLUSD",1645124113458,5.247,95.338,95.232,5.247]
["bitfinex","SOLUSD",1645124113857,5.247,95.338,95.24,15.7478]
["bitfinex","SOLUSD",1645124114058,4.47146617,95.339,95.241,5.247]
["bitfinex","SOLUSD",1645124114756,15.748,95.33,95.241,5.247]
["bitfinex","SOLUSD",1645124115055,28.638,95.33,95.241,5.247]
["bitfinex","SOLUSD",1645124115256,5.247,95.329,95.241,5.247]
["bitfinex","SOLUSD",1645124115855,111.247,95.329,95.241,5.247]
["bitfinex","SOLUSD",1645124116058,15.7518,95.31,95.2,15.7536]
["bitfinex","SOLUSD",1645124116256,5.249,95.309,95.2,15.7536]
["bitfinex","SOLUSD",1645124116856,20.00496339,95.308,95.201,46.51169228]
["bitfinex","SOLUSD",1645124117054,5.249,95.307,95.201,46.51169228]
["bitfinex","SOLUSD",1645124117457,15.7538,95.3,95.201,46.51169228]
["bitfinex","SOLUSD",1645124117656,5.249,95.299,95.201,46.51169228]
["bitfinex","SOLUSD",1645124117857,5.249,95.299,95.21,15.7527]
["bitfinex","SOLUSD",1645124118058,15.7538,95.3,95.21,15.7527]
["bitfinex","SOLUSD",1645124118258,5.249,95.299,95.21,15.7527]
["bitfinex","SOLUSD",1645124118458,5.249,95.299,95.201,46.51169228]
["bitfinex","SOLUSD",1645124118459,15.7554,95.29,95.201,46.51169228]
["bitfinex","SOLUSD",1645124118658,4.47146617,95.289,95.201,46.51169228]
["bitfinex","SOLUSD",1645124118860,9.72046617,95.289,95.201,46.51169228]
["bitfinex","SOLUSD",1645124119058,4.47146617,95.289,95.201,46.51169228]
["bitfinex","SOLUSD",1645124119261,5.249,95.288,95.201,46.51169228]
["bitfinex","SOLUSD",1645124119659,15.7566,95.28,95.201,46.51169228]
["bitfinex","SOLUSD",1645124119860,5.249,95.279,95.201,46.51169228]
["bitfinex","SOLUSD",1645124120363,5.249,95.279,95.137,15.8196]
["bitfinex","SOLUSD",1645124120561,106.0,95.277,95.137,15.8196]
["bitfinex","SOLUSD",1645124120762,5.251,95.276,95.121,47.7132]
["bitfinex","SOLUSD",1645124120962,15.759,95.27,95.121,47.7132]
["bitfinex","SOLUSD",1645124121161,12.89,95.26,95.14,15.7637]
["bitfinex","SOLUSD",1645124121463,20.00496339,95.259,95.141,52.61888792]
["bitfinex","SOLUSD",1645124121662,25.25696339,95.259,95.141,52.61888792]
["bitfinex","SOLUSD",1645124121862,25.25696339,95.259,95.141,55.14555394]
["bitfinex","SOLUSD",1645124122062,2.52666602,95.258,95.141,55.14555394]
["bitfinex","SOLUSD",1645124122261,5.252,95.257,95.141,52.61888792]
["bitfinex","SOLUSD",1645124122464,5.252,95.257,95.142,2.52666602]
["bitfinex","SOLUSD",1645124122762,5.252,95.258,95.15,15.7614]
["bitfinex","SOLUSD",1645124122963,20.00496339,95.259,95.15,28.6514]
["bitfinex","SOLUSD",1645124123164,5.252,95.277,95.151,118.98861822]
["bitfinex","SOLUSD",1645124123364,12.89,95.3,95.151,118.98861822]
["bitfinex","SOLUSD",1645124123562,12.89,95.3,95.153,106.0]
["bitfinex","SOLUSD",1645124123762,27.9757,95.311,95.153,106.0]
["bitfinex","SOLUSD",1645124123963,27.9757,95.311,95.155,106.0]
["bitfinex","SOLUSD",1645124124161,21.66292675,95.287,95.171,52.61888792]
["bitfinex","SOLUSD",1645124124765,21.66292675,95.287,95.18,15.7549]
["bitfinex","SOLUSD",1645124124963,5.25,95.286,95.181,5.25]
["bitfinex","SOLUSD",1645124125161,5.25,95.286,95.172,12.98861822]
["bitfinex","SOLUSD",1645124125162,5.25,95.286,95.173,5.25]
["bitfinex","SOLUSD",1645124125564,5.25,95.286,95.172,5.25]
["bitfinex","SOLUSD",1645124126164,0.04,95.259,95.172,5.25]
["bitfinex","SOLUSD",1645124126768,5.251,95.258,95.171,52.61888792]
["bitfinex","SOLUSD",1645124127970,0.04,95.259,95.172,5.251]
["bitfinex","SOLUSD",1645124129173,5.251,95.258,95.171,52.61888792]
["bitfinex","SOLUSD",1645124129371,5.251,95.258,95.15,15.7621]
["bitfinex","SOLUSD",1645124130378,5.251,95.258,95.151,52.23001001]
["bitfinex","SOLUSD",1645124130579,5.251,95.258,95.16,15.7598]
["bitfinex","SOLUSD",1645124130778,0.04,95.259,95.16,15.7598]
["bitfinex","SOLUSD",1645124131180,0.04,95.259,95.161,108.52666602]
["bitfinex","SOLUSD",1645124131381,0.04,95.258,95.161,108.52666602]
["bitfinex","SOLUSD",1645124131580,0.04,95.258,95.162,2.52666602]
["bitfinex","SOLUSD",1645124131782,0.04,95.258,95.181,106.0]
["bitfinex","SOLUSD",1645124131991,0.04,95.258,95.182,39.04565863]
["bitfinex","SOLUSD",1645124132584,5.25,95.257,95.122,47.612]
["bitfinex","SOLUSD",1645124132787,5.25,95.257,95.13,15.7652]
["bitfinex","SOLUSD",1645124132988,106.0,95.256,95.13,15.7652]
["bitfinex","SOLUSD",1645124133196,5.252,95.255,95.13,15.7652]
["bitfinex","SOLUSD",1645124133386,106.0,95.239,95.13,15.7652]
["bitfinex","SOLUSD",1645124133587,106.0,95.237,95.137,42.9393589]
["bitfinex","SOLUSD",1645124134788,5.252,95.236,95.137,42.9393589]
["bitfinex","SOLUSD",1645124135392,5.252,95.237,95.14,15.7649]
["bitfinex","SOLUSD",1645124135590,20.7742033,95.238,95.14,15.7649]
["bitfinex","SOLUSD",1645124135790,12.89,95.24,95.14,15.7649]
["bitfinex","SOLUSD",1645124135991,12.89,95.24,95.141,108.52666602]
["bitfinex","SOLUSD",1645124136398,12.89,95.24,95.142,2.52666602]
["bitfinex","SOLUSD",1645124136791,36.70224788,95.24,95.142,2.52666602]
["bitfinex","SOLUSD",1645124137209,3.39002646,95.15,95.142,2.52666602]
["bitfinex","SOLUSD",1645124137410,23.81224788,95.24,95.143,0.99999999]
["bitfinex","SOLUSD",1645124137609,5.252,95.247,95.143,0.99999999]
["bitfinex","SOLUSD",1645124137808,48.5907,95.248,95.144,2.52666602]
["bitfinex","SOLUSD",1645124138009,5.252,95.254,95.144,2.52666602]
["bitfinex","SOLUSD",1645124138208,0.07,95.255,95.144,2.52666602]
["bitfinex","SOLUSD",1645124138411,0.07,95.255,95.145,46.0867]
["bitfinex","SOLUSD",1645124138610,0.07,95.255,95.146,106.0]
["bitfinex","SOLUSD",1645124138810,0.07,95.255,95.146,108.52666602]
["bitfinex","SOLUSD",1645124139012,0.07,95.255,95.145,46.0867]
["bitfinex","SOLUSD",1645124139013,0.07,95.255,95.161,106.0]
["bitfinex","SOLUSD",1645124139212,0.07,95.255,95.163,106.0]
["bitfinex","SOLUSD",1645124139613,0.07,95.255,95.164,2.52666602]
["bitfinex","SOLUSD",1645124140019,0.07,95.255,95.166,106.0]
["bitfinex","SOLUSD",1645124140216,0.07,95.255,95.181,106.0]
["bitfinex","SOLUSD",1645124140416,0.07,95.255,95.2,15.7531]
["bitfinex","SOLUSD",1645124140616,0.07,95.255,95.201,43.00167051]
["bitfinex","SOLUSD",1645124140816,0.04,95.24,95.201,43.00167051]
["bitfinex","SOLUSD",1645124142319,0.04,95.24,95.21,15.7533]
["bitfinex","SOLUSD",1645124143923,0.04,95.247,95.201,43.00167051]
["bitfinex","SOLUSD",1645124144929,0.04,95.247,95.21,15.7544]
["bitfinex","SOLUSD",1645124145524,0.04,95.247,95.211,2.52666602]
["bitfinex","SOLUSD",1645124145724,0.04,95.247,95.201,43.00167051]
["bitfinex","SOLUSD",1645124146126,0.04,95.247,95.21,15.7546]
["bitfinex","SOLUSD",1645124146530,0.04,95.247,95.201,43.00167051]
["bitfinex","SOLUSD",1645124149451,0.04,95.247,95.21,15.7549]
["bitfinex","SOLUSD",1645124150454,0.04,95.247,95.201,43.00167051]
["bitfinex","SOLUSD",1645124151055,7.14470123,95.253,95.201,43.00167051]
["bitfinex","SOLUSD",1645124151856,5.25,95.252,95.201,43.00167051]
["bitfinex","SOLUSD",1645124153059,0.07,95.255,95.201,43.00167051]
["bitfinex","SOLUSD",1645124156161,0.04,95.252,95.201,43.00167051]
["bitfinex","SOLUSD",1645124156361,0.04,95.252,95.19,15.7582]
["bitfinex","SOLUSD",1645124157363,0.04,95.252,95.191,40.15482715]
["bitfinex","SOLUSD",1645124157562,0.04,95.252,95.2,15.7571]
["bitfinex","SOLUSD",1645124163668,0.04,95.252,95.191,40.15482715]
["bitfinex","SOLUSD",1645124164472,0.04,95.252,95.192,5.25]
["bitfinex","SOLUSD",1645124164874,0.04,95.252,95.2,15.7573]
["bitfinex","SOLUSD",1645124165070,0.04,95.252,95.201,5.25]
["bitfinex","SOLUSD",1645124165474,0.04,95.252,95.191,40.15482715]
["bitfinex","SOLUSD",1645124165475,0.04,95.252,95.192,5.25]
["bitfinex","SOLUSD",1645124165775,0.04,95.252,95.21,15.7548]
["bitfinex","SOLUSD",1645124165975,0.04,95.252,95.211,48.5250758]
["bitfinex","SOLUSD",1645124166275,0.04,95.252,95.191,5.25]
["bitfinex","SOLUSD",1645124166471,0.03,95.255,95.171,5.25]
["bitfinex","SOLUSD",1645124166472,0.07,95.255,95.171,5.25]
["bitfinex","SOLUSD",1645124166772,0.07,95.255,95.17,52.5252]
["bitfinex","SOLUSD",1645124166973,0.07,95.255,95.171,5.251]
["bitfinex","SOLUSD",1645124167173,0.07,95.255,95.172,54.5676041]
["bitfinex","SOLUSD",1645124167373,0.07,95.255,95.2,15.7576]
["bitfinex","SOLUSD",1645124167572,0.07,95.255,95.201,38.14596634]
["bitfinex","SOLUSD",1645124170275,2.52666602,95.254,95.18,15.761]
["bitfinex","SOLUSD",1645124171078,2.52666602,95.254,95.171,5.25]
["bitfinex","SOLUSD",1645124171275,106.0,95.249,95.171,5.25]
["bitfinex","SOLUSD",1645124171475,5.251,95.248,95.171,5.25]
["bitfinex","SOLUSD",1645124171680,106.0,95.247,95.171,5.25]
["bitfinex","SOLUSD",1645124171876,108.52666602,95.247,95.171,5.25]
["bitfinex","SOLUSD",1645124172076,5.251,95.246,95.171,5.25]
["bitfinex","SOLUSD",1645124172277,5.251,95.246,95.172,48.35281459]
["bitfinex","SOLUSD",1645124176784,0.04,95.246,95.172,48.35281459]
["bitfinex","SOLUSD",1645124177784,0.04,95.246,95.173,2.52666602]
["bitfinex","SOLUSD",1645124178386,0.04,95.246,95.18,15.7614]
["bitfinex","SOLUSD",1645124179188,0.04,95.246,95.172,48.35281459]
["bitfinex","SOLUSD",1645124179387,2.07415966,95.244,95.172,48.35281459]
["bitfinex","SOLUSD",1645124179586,5.251,95.243,95.172,48.35281459]
["bitfinex","SOLUSD",1645124180594,5.251,95.243,95.171,5.25]
["bitfinex","SOLUSD",1645124180991,2.52666602,95.242,95.171,5.25]
["bitfinex","SOLUSD",1645124181192,5.251,95.241,95.171,5.25]
["bitfinex","SOLUSD",1645124181399,106.0,95.239,95.171,5.25]
["bitfinex","SOLUSD",1645124181593,5.251,95.238,95.171,5.25]
["bitfinex","SOLUSD",1645124186818,0.04,95.238,95.171,5.25]
["bitfinex","SOLUSD",1645124187719,0.04,95.238,95.18,15.7618]
["bitfinex","SOLUSD",1645124187915,0.04,95.238,95.181,37.85818643]
["bitfinex","SOLUSD",1645124188718,0.04,95.238,95.19,15.7576]
["bitfinex","SOLUSD",1645124190023,0.04,95.238,95.191,5.251]
["bitfinex","SOLUSD",1645124190225,0.04,95.238,95.201,51.64687646]
["bitfinex","SOLUSD",1645124192126,0.07,95.255,95.201,51.64687646]
["bitfinex","SOLUSD",1645124194429,0.07,95.255,95.21,15.757]
["bitfinex","SOLUSD",1645124197735,0.07,95.255,95.201,51.64687646]
["bitfinex","SOLUSD",1645124197936,5.25,95.254,95.201,51.64687646]
["bitfinex","SOLUSD",1645124198136,3.31481396,95.253,95.201,51.64687646]
["bitfinex","SOLUSD",1645124199039,3.31481396,95.253,95.161,30.1046]
["bitfinex","SOLUSD",1645124199236,106.0,95.251,95.161,30.1046]
["bitfinex","SOLUSD",1645124199439,106.0,95.251,95.18,15.7615]
["bitfinex","SOLUSD",1645124199938,24.1214,95.252,95.18,15.7615]
["bitfinex","SOLUSD",1645124200138,24.1214,95.252,95.181,51.110763]
["bitfinex","SOLUSD",1645124200540,24.1214,95.252,95.19,15.7604]
["bitfinex","SOLUSD",1645124201241,106.0,95.251,95.19,15.7604]
["bitfinex","SOLUSD",1645124202343,0.04,95.252,95.19,15.7604]
["bitfinex","SOLUSD",1645124203740,0.04,95.252,95.191,5.25]
["bitfinex","SOLUSD",1645124204041,0.04,95.252,95.201,41.60280744]
["bitfinex","SOLUSD",1645124204245,0.04,95.252,95.202,5.25]
["bitfinex","SOLUSD",1645124205242,0.04,95.252,95.21,15.7548]
["bitfinex","SOLUSD",1645124205440,0.04,95.252,95.211,5.25]
["bitfinex","SOLUSD",1645124205641,0.04,95.252,95.202,5.25]
["bitfinex","SOLUSD",1645124205942,0.04,95.252,95.201,46.85280744]
["bitfinex","SOLUSD",1645124206242,0.04,95.252,95.201,41.60280744]
["bitfinex","SOLUSD",1645124206541,0.04,95.252,95.21,15.7569]
["bitfinex","SOLUSD",1645124207342,0.07,95.255,95.21,15.7569]
["bitfinex","SOLUSD",1645124207546,0.07,95.255,95.2,15.7584]
["bitfinex","SOLUSD",1645124207745,2.59666602,95.255,95.182,24.8629]
["bitfinex","SOLUSD",1645124207947,5.25,95.254,95.182,24.8629]
["bitfinex","SOLUSD",1645124208543,5.25,95.254,95.183,40.0238776]
["bitfinex","SOLUSD",1645124209343,5.25,95.254,95.19,15.7602]
["bitfinex","SOLUSD",1645124209548,0.07,95.255,95.19,15.7602]
["bitfinex","SOLUSD",1645124212354,106.0,95.239,95.15,52.5423]
["bitfinex","SOLUSD",1645124212553,5.252,95.238,95.147,23.4558]
["bitfinex","SOLUSD",1645124213454,106.0,95.236,95.157,41.39368956]
["bitfinex","SOLUSD",1645124213954,5.252,95.239,95.157,41.39368956]
["bitfinex","SOLUSD",1645124214155,12.89,95.24,95.16,15.7649]
["bitfinex","SOLUSD",1645124215357,5.252,95.248,95.16,15.7649]
["bitfinex","SOLUSD",1645124215561,1.47865224,95.26,95.161,5.251]
["bitfinex","SOLUSD",1645124215778,24.44275224,95.268,95.18,15.7571]
["bitfinex","SOLUSD",1645124215979,1.47865224,95.277,95.18,15.7571]
["bitfinex","SOLUSD",1645124216179,1.47865224,95.276,95.181,28.3707]
["bitfinex","SOLUSD",1645124216379,21.79458766,95.276,95.182,46.26631586]
["bitfinex","SOLUSD",1645124216584,23.908,95.279,95.182,51.51731586]
["bitfinex","SOLUSD",1645124216883,23.908,95.279,95.2,15.7548]
["bitfinex","SOLUSD",1645124217078,112.72865224,95.278,95.2,15.7548]
["bitfinex","SOLUSD",1645124217283,1.47865224,95.273,95.2,15.7548]
["bitfinex","SOLUSD",1645124217479,126.2503057,95.272,95.201,46.44725458]
["bitfinex","SOLUSD",1645124217683,124.77165346,95.272,95.201,46.44725458]
["bitfinex","SOLUSD",1645124217880,106.0,95.27,95.201,46.44725458]
["bitfinex","SOLUSD",1645124218080,5.7047761,95.252,95.201,46.44725458]
["bitfinex","SOLUSD",1645124219882,111.7047761,95.252,95.201,46.44725458]
["bitfinex","SOLUSD",1645124220482,5.7047761,95.252,95.201,46.44725458]
["bitfinex","SOLUSD",1645124220888,5.7047761,95.252,95.181,23.1197]
["bitfinex","SOLUSD",1645124221588,111.7047761,95.252,95.181,23.1197]
["bitfinex","SOLUSD",1645124221782,111.7047761,95.252,95.182,46.99650647]
["bitfinex","SOLUSD",1645124222184,5.7047761,95.252,95.182,46.99650647]
["bitfinex","SOLUSD",1645124222584,111.7047761,95.252,95.182,46.99650647]
["bitfinex","SOLUSD",1645124222783,5.7047761,95.252,95.182,46.99650647]
["bitfinex","SOLUSD",1645124223785,111.7047761,95.252,95.182,46.99650647]
["bitfinex","SOLUSD",1645124224283,5.7047761,95.252,95.182,46.99650647]
["bitfinex","SOLUSD",1645124224684,106.0,95.251,95.182,46.99650647]
["bitfinex","SOLUSD",1645124224988,5.7047761,95.252,95.182,46.99650647]
["bitfinex","SOLUSD",1645124225785,5.7047761,95.252,95.19,15.7605]
["bitfinex","SOLUSD",1645124231497,114.23144212,95.252,95.182,46.99650647]
["bitfinex","SOLUSD",1645124231690,106.0,95.249,95.182,46.99650647]
["bitfinex","SOLUSD",1645124233491,5.251,95.248,95.182,46.99650647]
["bitfinex","SOLUSD",1645124234094,2.52666602,95.247,95.182,46.99650647]
["bitfinex","SOLUSD",1645124234294,5.251,95.246,95.161,23.5802]
["bitfinex","SOLUSD",1645124234496,106.0,95.244,95.161,23.5802]
["bitfinex","SOLUSD",1645124234693,5.251,95.243,95.161,23.5802]
["bitfinex","SOLUSD",1645124235095,2.52666602,95.242,95.161,23.5802]
["bitfinex","SOLUSD",1645124235297,5.252,95.241,95.162,51.02381715]
["bitfinex","SOLUSD",1645124235496,5.252,95.241,95.145,5.252]
["bitfinex","SOLUSD",1645124235696,106.0,95.229,95.145,5.252]
["bitfinex","SOLUSD",1645124235893,106.0,95.229,95.132,23.1443]
["bitfinex","SOLUSD",1645124235894,106.0,95.227,95.132,23.1443]
["bitfinex","SOLUSD",1645124236094,5.253,95.226,95.132,23.1443]
["bitfinex","SOLUSD",1645124236296,1.47865224,95.224,95.132,23.1443]
["bitfinex","SOLUSD",1645124236498,106.0,95.209,95.133,48.26007516]
["bitfinex","SOLUSD",1645124236696,106.0,95.207,95.133,48.26007516]
["bitfinex","SOLUSD",1645124236895,7.77966602,95.225,95.133,48.26007516]
["bitfinex","SOLUSD",1645124236896,5.253,95.209,95.133,48.26007516]
["bitfinex","SOLUSD",1645124237095,15.6429,95.23,95.133,48.26007516]
["bitfinex","SOLUSD",1645124237096,5.253,95.229,95.134,5.253]
["bitfinex","SOLUSD",1645124237295,22.616,95.229,95.134,5.253]
["bitfinex","SOLUSD",1645124237902,22.616,95.229,95.14,15.7683]
["bitfinex","SOLUSD",1645124237903,123.61277414,95.228,95.14,15.7683]
["bitfinex","SOLUSD",1645124238099,1.47865224,95.217,95.133,48.26007516]
["bitfinex","SOLUSD",1645124238297,106.0,95.209,95.133,48.26007516]
["bitfinex","SOLUSD",1645124238501,5.253,95.208,95.1,52.5673]
["bitfinex","SOLUSD",1645124238697,5.253,95.208,95.096,23.3518]
["bitfinex","SOLUSD",1645124238698,106.0,95.206,95.096,23.3518]
["bitfinex","SOLUSD",1645124239100,2.52666602,95.205,95.1,15.7745]
["bitfinex","SOLUSD",1645124239298,106.0,95.189,95.101,5.253]
["bitfinex","SOLUSD",1645124239501,105.5,95.187,95.101,64.42699503]
["bitfinex","SOLUSD",1645124239699,105.5,95.187,95.101,59.17399503]
["bitfinex","SOLUSD",1645124239898,5.255,95.188,95.101,44.7919946]
["bitfinex","SOLUSD",1645124240100,12.89,95.19,95.11,15.7726]
["bitfinex","SOLUSD",1645124241401,12.89,95.19,95.13,15.7682]
["bitfinex","SOLUSD",1645124241801,5.253,95.212,95.13,15.7682]
["bitfinex","SOLUSD",1645124242003,1.47865224,95.225,95.132,106.0]
["bitfinex","SOLUSD",1645124242205,1.47865224,95.245,95.134,106.0]
["bitfinex","SOLUSD",1645124242404,1.47865224,95.263,95.136,106.0]
["bitfinex","SOLUSD",1645124242609,2.96107495,95.29,95.135,68.732]
["bitfinex","SOLUSD",1645124242610,1.47865224,95.277,95.151,106.0]
["bitfinex","SOLUSD",1645124242803,1.47865224,95.28,95.153,106.0]
["bitfinex","SOLUSD",1645124243004,0.04,95.225,95.155,169.48]
["bitfinex","SOLUSD",1645124243301,0.04,95.225,95.152,48.47579986]
["bitfinex","SOLUSD",1645124243302,0.04,95.225,95.171,106.0]
["bitfinex","SOLUSD",1645124243501,0.04,95.225,95.18,12.89]
["bitfinex","SOLUSD",1645124243703,0.04,95.225,95.173,35.03157583]
["bitfinex","SOLUSD",1645124243903,0.04,95.225,95.174,5.252]
["bitfinex","SOLUSD",1645124244303,0.04,95.225,95.18,15.7535]
["bitfinex","SOLUSD",1645124246504,0.04,95.225,95.173,35.03157583]
["bitfinex","SOLUSD",1645124247505,0.04,95.225,95.18,15.7606]
["bitfinex","SOLUSD",1645124248110,0.07,95.255,95.18,15.7606]
["bitfinex","SOLUSD",1645124248409,0.07,95.255,95.181,7.77766602]
["bitfinex","SOLUSD",1645124248612,0.07,95.255,95.2,15.7575]
["bitfinex","SOLUSD",1645124248808,0.07,95.255,95.201,24.6722]
["bitfinex","SOLUSD",1645124249309,0.07,95.255,95.202,5.25]
["bitfinex","SOLUSD",1645124249738,0.07,95.255,95.21,15.7558]
["bitfinex","SOLUSD",1645124249942,1.47865224,95.3,95.211,5.25]
["bitfinex","SOLUSD",1645124250138,1.47865224,95.319,95.22,12.89]
["bitfinex","SOLUSD",1645124250340,1.47865224,95.319,95.203,80.91261822]
["bitfinex","SOLUSD",1645124250341,1.47865224,95.319,95.23,12.89]
["bitfinex","SOLUSD",1645124250541,1.47865224,95.322,95.24,12.89]
["bitfinex","SOLUSD",1645124250744,1.47865224,95.324,95.241,106.0]
["bitfinex","SOLUSD",1645124250941,10.50326478,95.326,95.261,44.7919946]
["bitfinex","SOLUSD",1645124251139,1.47865224,95.329,95.262,5.246]
["bitfinex","SOLUSD",1645124251342,1.47865224,95.329,95.262,7.77266602]
["bitfinex","SOLUSD",1645124251539,1.47865224,95.33,95.262,7.77266602]
["bitfinex","SOLUSD",1645124251740,1.47865224,95.333,95.262,7.77266602]
["bitfinex","SOLUSD",1645124251944,1.47865224,95.334,95.28,15.7426]
["bitfinex","SOLUSD",1645124252141,32.65604061,95.336,95.282,35.03157583]
["bitfinex","SOLUSD",1645124252543,32.65604061,95.336,95.283,5.246]
["bitfinex","SOLUSD",1645124252743,1.47865224,95.352,95.283,5.246]
["bitfinex","SOLUSD",1645124252744,1.47865224,95.358,95.283,5.246]
["bitfinex","SOLUSD",1645124252940,1.47865224,95.357,95.282,35.03157583]
["bitfinex","SOLUSD",1645124253143,1.47865224,95.357,95.29,15.7406]
["bitfinex","SOLUSD",1645124253541,1.47865224,95.359,95.29,15.7406]
["bitfinex","SOLUSD",1645124253741,29.5450254,95.358,95.29,15.7406]
["bitfinex","SOLUSD",1645124254842,29.5450254,95.358,95.282,35.03157583]
["bitfinex","SOLUSD",1645124255845,106.0,95.357,95.282,35.03157583]
["bitfinex","SOLUSD",1645124256043,29.5450254,95.358,95.282,35.03157583]
["bitfinex","SOLUSD",1645124256444,29.5450254,95.358,95.283,7.77166602]
["bitfinex","SOLUSD",1645124256844,29.5450254,95.358,95.284,2.52666602]
["bitfinex","SOLUSD",1645124257043,29.5450254,95.358,95.285,5.245]
["bitfinex","SOLUSD",1645124257443,29.5450254,95.358,95.29,15.7409]
["bitfinex","SOLUSD",1645124257647,29.5450254,95.358,95.282,35.03157583]
["bitfinex","SOLUSD",1645124262251,29.5450254,95.358,95.283,5.245]
["bitfinex","SOLUSD",1645124263349,29.5450254,95.358,95.29,15.7408]
["bitfinex","SOLUSD",1645124265054,29.5450254,95.358,95.283,5.245]
["bitfinex","SOLUSD",1645124265257,29.5450254,95.358,95.282,35.03157583]
["bitfinex","SOLUSD",1645124265858,2.52666602,95.357,95.282,35.03157583]
["bitfinex","SOLUSD",1645124266061,7.77166602,95.357,95.271,24.4895]
["bitfinex","SOLUSD",1645124266458,2.52666602,95.356,95.271,24.4895]
["bitfinex","SOLUSD",1645124266859,24.2752,95.356,95.271,24.4895]
["bitfinex","SOLUSD",1645124267157,24.2752,95.356,95.272,53.12951972]
["bitfinex","SOLUSD",1645124267960,106.0,95.355,95.272,53.12951972]
["bitfinex","SOLUSD",1645124268187,24.2752,95.356,95.272,53.12951972]
["bitfinex","SOLUSD",1645124269166,108.52666602,95.355,95.253,5.245]
["bitfinex","SOLUSD",1645124269363,113.77166602,95.355,95.243,27.7577]
["bitfinex","SOLUSD",1645124269562,2.52666602,95.354,95.243,27.7577]
["bitfinex","SOLUSD",1645124269763,5.246,95.353,95.243,27.7577]
["bitfinex","SOLUSD",1645124270162,106.0,95.349,95.253,47.21077549]
["bitfinex","SOLUSD",1645124270565,2.52666602,95.348,95.253,47.21077549]
["bitfinex","SOLUSD",1645124270775,106.0,95.338,95.253,47.21077549]
["bitfinex","SOLUSD",1645124270972,106.0,95.336,95.253,47.21077549]
["bitfinex","SOLUSD",1645124271373,5.246,95.337,95.253,47.21077549]
["bitfinex","SOLUSD",1645124271572,7.82140417,95.339,95.254,5.246]
["bitfinex","SOLUSD",1645124271772,7.82140417,95.339,95.26,12.89]
["bitfinex","SOLUSD",1645124272781,7.82140417,95.339,95.261,5.246]
["bitfinex","SOLUSD",1645124272982,7.82140417,95.339,95.27,15.7443]
["bitfinex","SOLUSD",1645124273182,7.82140417,95.339,95.271,32.61279494]
["bitfinex","SOLUSD",1645124274285,1.47865224,95.352,95.28,15.7434]
["bitfinex","SOLUSD",1645124274485,1.47865224,95.364,95.28,28.6334]
["bitfinex","SOLUSD",1645124274686,1.47865224,95.362,95.281,7.77166602]
["bitfinex","SOLUSD",1645124274886,1.47865224,95.37,95.281,7.77166602]
["bitfinex","SOLUSD",1645124275186,1.47865224,95.373,95.281,5.245]
["bitfinex","SOLUSD",1645124275384,26.07975224,95.374,95.281,5.245]
["bitfinex","SOLUSD",1645124275792,1.47865224,95.374,95.3,15.7382]
["bitfinex","SOLUSD",1645124275993,1.47865224,95.374,95.301,5.244]
["bitfinex","SOLUSD",1645124276195,1.47865224,95.375,95.31,12.89]
["bitfinex","SOLUSD",1645124276397,1.47865224,95.374,95.31,12.89]
["bitfinex","SOLUSD",1645124276795,29.09813337,95.373,95.311,46.49346634]
["bitfinex","SOLUSD",1645124276996,1.47865224,95.369,95.311,46.49346634]
["bitfinex","SOLUSD",1645124277197,1.47865224,95.372,95.311,46.49346634]
["bitfinex","SOLUSD",1645124277396,1.47865224,95.372,95.32,15.7369]
["bitfinex","SOLUSD",1645124277796,1.47865224,95.366,95.32,15.7369]
["bitfinex","SOLUSD",1645124278005,1.47865224,95.365,95.32,15.7369]
["bitfinex","SOLUSD",1645124278805,1.47865224,95.359,95.32,15.7369]
["bitfinex","SOLUSD",1645124279003,8.2682962,95.358,95.311,46.49346634]
["bitfinex","SOLUSD",1645124279301,1.47865224,95.354,95.311,46.49346634]
["bitfinex","SOLUSD",1645124279599,1.47865224,95.354,95.292,22.6614]
["bitfinex","SOLUSD",1645124279600,1.47865224,95.348,95.292,22.6614]
["bitfinex","SOLUSD",1645124279799,1.47865224,95.348,95.236,5.245]
["bitfinex","SOLUSD",1645124280101,1.47865224,95.313,95.236,5.245]
["bitfinex","SOLUSD",1645124280299,1.47865224,95.318,95.243,111.246]
["bitfinex","SOLUSD",1645124280498,1.47865224,95.327,95.245,106.0]
["bitfinex","SOLUSD",1645124280699,1.47865224,95.331,95.26,12.89]
["bitfinex","SOLUSD",1645124280899,1.47865224,95.331,95.261,5.246]
["bitfinex","SOLUSD",1645124281101,1.47865224,95.339,95.28,15.7418]
["bitfinex","SOLUSD",1645124281301,2.96107495,95.366,95.244,103.30316913]
["bitfinex","SOLUSD",1645124281302,1.47865224,95.34,95.244,103.30316913]
["bitfinex","SOLUSD",1645124281499,1.47865224,95.303,95.244,103.30316913]
["bitfinex","SOLUSD",1645124281699,30.42095009,95.302,95.244,103.30316913]
["bitfinex","SOLUSD",1645124281901,30.42095009,95.302,95.244,54.97666913]
["bitfinex","SOLUSD",1645124282399,30.42095009,95.302,95.219,5.248]
["bitfinex","SOLUSD",1645124282602,30.42095009,95.302,95.23,15.7523]
["bitfinex","SOLUSD",1645124282900,30.42095009,95.302,95.231,5.248]
["bitfinex","SOLUSD",1645124283100,30.42095009,95.302,95.22,5.248]
["bitfinex","SOLUSD",1645124283301,30.42095009,95.302,95.221,40.24364065]
["bitfinex","SOLUSD",1645124283903,30.42095009,95.302,95.23,15.7523]
["bitfinex","SOLUSD",1645124284105,1.47865224,95.3,95.221,40.24364065]
["bitfinex","SOLUSD",1645124284301,2.52666602,95.301,95.221,40.24364065]
["bitfinex","SOLUSD",1645124284500,1.47865224,95.296,95.221,40.24364065]
["bitfinex","SOLUSD",1645124284900,30.42095009,95.302,95.23,15.752]
["bitfinex","SOLUSD",1645124285301,30.42095009,95.302,95.231,5.248]
["bitfinex","SOLUSD",1645124285500,1.47865224,95.308,95.231,5.248]
["bitfinex","SOLUSD",1645124285703,1.47865224,95.308,95.231,106.0]
["bitfinex","SOLUSD",1645124285899,4.26811597,95.362,95.23,12.89]
["bitfinex","SOLUSD",1645124285900,1.47865224,95.315,95.233,106.0]
["bitfinex","SOLUSD",1645124286102,1.47865224,95.323,95.241,106.0]
["bitfinex","SOLUSD",1645124286300,1.47865224,95.325,95.25,12.89]
["bitfinex","SOLUSD",1645124286700,1.47865224,95.33,95.251,111.247]
["bitfinex","SOLUSD",1645124286901,1.47865224,95.329,95.251,134.5909]
["bitfinex","SOLUSD",1645124287101,4.26811597,95.377,95.251,134.5909]
["bitfinex","SOLUSD",1645124287102,1.47865224,95.333,95.251,134.5909]
["bitfinex","SOLUSD",1645124287901,1.47865224,95.333,95.26,15.7438]
["bitfinex","SOLUSD",1645124288101,1.47865224,95.333,95.27,12.89]
["bitfinex","SOLUSD",1645124288302,1.47865224,95.339,95.27,12.89]
["bitfinex","SOLUSD",1645124288704,1.47865224,95.341,95.27,12.89]
["bitfinex","SOLUSD",1645124289108,1.47865224,95.34,95.27,12.89]
["bitfinex","SOLUSD",1645124289307,1.47865224,95.34,95.28,15.7433]
["bitfinex","SOLUSD",1645124289507,1.47865224,95.342,95.281,39.57992978]
["bitfinex","SOLUSD",1645124289704,1.47865224,95.342,95.281,44.82492978]
["bitfinex","SOLUSD",1645124289904,1.47865224,95.345,95.281,44.82492978]
["bitfinex","SOLUSD",1645124290309,1.47865224,95.351,95.29,12.89]
["bitfinex","SOLUSD",1645124290507,1.47865224,95.354,95.291,5.244]
["bitfinex","SOLUSD",1645124290708,1.47865224,95.354,95.3,15.7396]
["bitfinex","SOLUSD",1645124290907,1.47865224,95.354,95.301,40.24364065]
["bitfinex","SOLUSD",1645124291110,1.47865224,95.355,95.301,40.24364065]
["bitfinex","SOLUSD",1645124291711,1.47865224,95.355,95.31,15.7395]
["bitfinex","SOLUSD",1645124292111,35.30555341,95.355,95.301,40.24364065]
["bitfinex","SOLUSD",1645124293110,1.47865224,95.354,95.301,40.24364065]
["bitfinex","SOLUSD",1645124293410,1.47865224,95.358,95.302,5.244]
["bitfinex","SOLUSD",1645124293610,1.47865224,95.359,95.302,5.244]
["bitfinex","SOLUSD",1645124294409,1.47865224,95.362,95.31,15.7396]
["bitfinex","SOLUSD",1645124294610,1.47865224,95.367,95.311,106.0]
["bitfinex","SOLUSD",1645124294811,1.47865224,95.377,95.311,135.5656]
["bitfinex","SOLUSD",1645124295112,1.47865224,95.387,95.311,135.5656]
["bitfinex","SOLUSD",1645124295409,1.47865224,95.386,95.311,135.5656]
["bitfinex","SOLUSD",1645124295610,1.47865224,95.388,95.321,39.57992978]
["bitfinex","SOLUSD",1645124295808,1.47865224,95.388,95.322,5.243]
["bitfinex","SOLUSD",1645124296213,1.47865224,95.387,95.322,5.243]
["bitfinex","SOLUSD",1645124296613,1.47865224,95.388,95.322,5.243]
["bitfinex","SOLUSD",1645124296814,1.47865224,95.391,95.322,5.243]
["bitfinex","SOLUSD",1645124297014,1.47865224,95.392,95.322,5.243]
["bitfinex","SOLUSD",1645124297213,1.47865224,95.392,95.323,47.5597]
["bitfinex","SOLUSD",1645124297512,1.47865224,95.391,95.341,39.58302751]
["bitfinex","SOLUSD",1645124297914,1.47865224,95.393,95.341,39.58302751]
["bitfinex","SOLUSD",1645124298513,1.47865224,95.392,95.341,39.58302751]
["bitfinex","SOLUSD",1645124298915,33.49925401,95.391,95.341,39.58302751]
["bitfinex","SOLUSD",1645124299321,1.47865224,95.394,95.35,15.7328]
["bitfinex","SOLUSD",1645124299717,1.47865224,95.395,95.35,15.7328]
["bitfinex","SOLUSD",1645124299920,1.47865224,95.396,95.35,15.7328]
["bitfinex","SOLUSD",1645124300219,1.47865224,95.395,95.35,15.7328]
["bitfinex","SOLUSD",1645124300421,1.47865224,95.396,95.35,15.7328]
["bitfinex","SOLUSD",1645124301418,1.47865224,95.395,95.341,39.58302751]
["bitfinex","SOLUSD",1645124302119,1.47865224,95.386,95.341,39.58302751]
["bitfinex","SOLUSD",1645124302318,10.74127577,95.386,95.341,39.58302751]
["bitfinex","SOLUSD",1645124302521,9.26262353,95.386,95.341,39.58302751]
["bitfinex","SOLUSD",1645124303222,1.47865224,95.391,95.341,39.58302751]
["bitfinex","SOLUSD",1645124303424,1.47865224,95.391,95.35,15.7327]
["bitfinex","SOLUSD",1645124303620,1.47865224,95.394,95.35,15.7327]
["bitfinex","SOLUSD",1645124303820,1.47865224,95.392,95.329,5.243]
["bitfinex","SOLUSD",1645124304022,2.96107495,95.419,95.321,5.243]
["bitfinex","SOLUSD",1645124304023,1.47865224,95.387,95.321,5.243]
["bitfinex","SOLUSD",1645124304220,1.47865224,95.378,95.294,29.8906]
["bitfinex","SOLUSD",1645124304422,1.47865224,95.374,95.294,24.6476]
["bitfinex","SOLUSD",1645124304621,1.47865224,95.373,95.31,15.7388]
["bitfinex","SOLUSD",1645124304821,37.32924587,95.372,95.311,48.21303182]
["bitfinex","SOLUSD",1645124306324,38.80789811,95.372,95.311,48.21303182]
["bitfinex","SOLUSD",1645124306527,37.32924587,95.372,95.31,15.7388]
["bitfinex","SOLUSD",1645124306725,37.32924587,95.372,95.3,15.7411]
["bitfinex","SOLUSD",1645124306928,1.47865224,95.367,95.266,5.244]
["bitfinex","SOLUSD",1645124307128,1.47865224,95.367,95.261,5.245]
["bitfinex","SOLUSD",1645124307129,24.0172,95.366,95.261,5.245]
["bitfinex","SOLUSD",1645124307327,1.47865224,95.354,95.261,5.245]
["bitfinex","SOLUSD",1645124307527,1.47865224,95.354,95.262,39.61584016]
["bitfinex","SOLUSD",1645124307729,1.47865224,95.353,95.28,15.7429]
["bitfinex","SOLUSD",1645124307927,1.47865224,95.352,95.281,40.20773027]
["bitfinex","SOLUSD",1645124308128,1.47865224,95.356,95.281,40.20773027]
["bitfinex","SOLUSD",1645124308428,1.47865224,95.357,95.281,40.20773027]
["bitfinex","SOLUSD",1645124308632,1.47865224,95.353,95.281,40.20773027]
["bitfinex","SOLUSD",1645124308831,1.47865224,95.354,95.281,40.20773027]
["bitfinex","SOLUSD",1645124309128,106.0,95.365,95.281,40.20773027]
["bitfinex","SOLUSD",1645124309129,1.47865224,95.353,95.281,40.20773027]
["bitfinex","SOLUSD",1645124309329,1.47865224,95.351,95.281,40.20773027]
["bitfinex","SOLUSD",1645124309729,1.47865224,95.348,95.281,40.20773027]
["bitfinex","SOLUSD",1645124309933,1.47865224,95.349,95.29,15.7426]
["bitfinex","SOLUSD",1645124310129,1.47865224,95.356,95.29,15.7426]
["bitfinex","SOLUSD",1645124310329,1.47865224,95.359,95.29,15.7426]
["bitfinex","SOLUSD",1645124311129,1.47865224,95.359,95.282,5.245]
["bitfinex","SOLUSD",1645124311332,1.47865224,95.354,95.281,40.20773027]
["bitfinex","SOLUSD",1645124311730,1.47865224,95.353,95.281,40.20773027]
["bitfinex","SOLUSD",1645124311930,1.47865224,95.35,95.281,40.20773027]
["bitfinex","SOLUSD",1645124312433,1.47865224,95.349,95.281,40.20773027]
["bitfinex","SOLUSD",1645124312834,1.47865224,95.347,95.281,40.20773027]
["bitfinex","SOLUSD",1645124313034,1.47865224,95.346,95.281,40.20773027]
["bitfinex","SOLUSD",1645124313241,1.47865224,95.347,95.281,40.20773027]
["bitfinex","SOLUSD",1645124313437,1.47865224,95.346,95.281,40.20773027]
["bitfinex","SOLUSD",1645124313637,1.47865224,95.347,95.281,40.20773027]
["bitfinex","SOLUSD",1645124313838,129.3782,95.365,95.281,40.20773027]
["bitfinex","SOLUSD",1645124313839,1.47865224,95.344,95.281,40.20773027]
["bitfinex","SOLUSD",1645124314538,1.47865224,95.345,95.281,40.20773027]
["bitfinex","SOLUSD",1645124314741,1.47865224,95.345,95.29,15.7427]
["bitfinex","SOLUSD",1645124314937,1.47865224,95.342,95.29,15.7427]
["bitfinex","SOLUSD",1645124315139,1.47865224,95.342,95.281,40.20773027]
["bitfinex","SOLUSD",1645124315339,1.47865224,95.339,95.281,40.20773027]
["bitfinex","SOLUSD",1645124315540,1.47865224,95.338,95.281,40.20773027]
["bitfinex","SOLUSD",1645124315739,1.47865224,95.338,95.254,5.245]
["bitfinex","SOLUSD",1645124315939,1.47865224,95.338,95.253,5.246]
["bitfinex","SOLUSD",1645124316141,1.47865224,95.336,95.241,51.7956]
["bitfinex","SOLUSD",1645124316541,1.47865224,95.334,95.241,51.7956]
["bitfinex","SOLUSD",1645124316745,1.47865224,95.333,95.26,15.7477]
["bitfinex","SOLUSD",1645124316958,1.47865224,95.333,95.261,33.43569279]
["bitfinex","SOLUSD",1645124317158,1.47865224,95.334,95.261,33.43569279]
["bitfinex","SOLUSD",1645124317366,1.47865224,95.337,95.262,5.246]
["bitfinex","SOLUSD",1645124317962,1.47865224,95.336,95.262,5.246]
["bitfinex","SOLUSD",1645124318361,1.47865224,95.337,95.27,15.7449]
["bitfinex","SOLUSD",1645124318562,1.47865224,95.334,95.27,15.7449]
["bitfinex","SOLUSD",1645124318761,22.6179,95.354,95.27,15.7449]
["bitfinex","SOLUSD",1645124318762,1.47865224,95.337,95.27,15.7449]
["bitfinex","SOLUSD",1645124320463,1.47865224,95.335,95.264,5.246]
["bitfinex","SOLUSD",1645124320663,1.47865224,95.335,95.261,33.43569279]
["bitfinex","SOLUSD",1645124320865,1.47865224,95.331,95.261,33.43569279]
["bitfinex","SOLUSD",1645124321264,1.47865224,95.328,95.242,5.246]
["bitfinex","SOLUSD",1645124321464,1.47865224,95.328,95.241,22.6158]
["bitfinex","SOLUSD",1645124321465,1.47865224,95.316,95.227,5.247]
["bitfinex","SOLUSD",1645124321663,1.47865224,95.313,95.221,5.247]
["bitfinex","SOLUSD",1645124321864,1.47865224,95.316,95.23,15.7526]
["bitfinex","SOLUSD",1645124322265,1.47865224,95.315,95.233,51.00712612]
["bitfinex","SOLUSD",1645124322966,1.47865224,95.313,95.233,51.00712612]
["bitfinex","SOLUSD",1645124323767,1.47865224,95.314,95.233,51.00712612]
["bitfinex","SOLUSD",1645124324768,1.47865224,95.316,95.233,51.00712612]
["bitfinex","SOLUSD",1645124325169,1.47865224,95.315,95.233,51.00712612]
["bitfinex","SOLUSD",1645124325370,106.0,95.314,95.233,51.00712612]
["bitfinex","SOLUSD",1645124325568,1.47865224,95.302,95.233,51.00712612]
["bitfinex","SOLUSD",1645124325969,1.47865224,95.303,95.233,51.00712612]
["bitfinex","SOLUSD",1645124326172,1.47865224,95.307,95.233,51.00712612]
["bitfinex","SOLUSD",1645124326372,1.47865224,95.308,95.233,51.00712612]
["bitfinex","SOLUSD",1645124326573,1.47865224,95.307,95.233,51.00712612]
["bitfinex","SOLUSD",1645124326977,1.47865224,95.308,95.233,51.00712612]
["bitfinex","SOLUSD",1645124327376,22.9187,95.313,95.233,51.00712612]
["bitfinex","SOLUSD",1645124327772,22.9187,95.313,95.234,5.248]
["bitfinex","SOLUSD",1645124328177,1.47865224,95.326,95.234,5.248]
["bitfinex","SOLUSD",1645124328376,1.47865224,95.327,95.235,23.0592]
["bitfinex","SOLUSD",1645124328580,1.47865224,95.327,95.24,15.7514]
["bitfinex","SOLUSD",1645124328775,1.47865224,95.328,95.241,5.247]
["bitfinex","SOLUSD",1645124329075,1.47865224,95.327,95.241,5.247]
["bitfinex","SOLUSD",1645124329276,1.47865224,95.327,95.236,5.247]
["bitfinex","SOLUSD",1645124329476,22.5459,95.328,95.236,5.247]
["bitfinex","SOLUSD",1645124329677,22.5459,95.328,95.251,28.81644431]
["bitfinex","SOLUSD",1645124329877,1.47865224,95.327,95.251,28.81644431]
["bitfinex","SOLUSD",1645124330079,22.5459,95.328,95.252,5.247]
["bitfinex","SOLUSD",1645124330279,1.47865224,95.32,95.251,28.81644431]
["bitfinex","SOLUSD",1645124330478,1.47865224,95.319,95.251,28.81644431]
["bitfinex","SOLUSD",1645124331080,1.47865224,95.308,95.251,28.81644431]
["bitfinex","SOLUSD",1645124331280,1.47865224,95.309,95.251,28.81644431]
["bitfinex","SOLUSD",1645124331485,1.47865224,95.312,95.251,28.81644431]
["bitfinex","SOLUSD",1645124331779,1.47865224,95.313,95.251,28.81644431]
["bitfinex","SOLUSD",1645124331984,1.47865224,95.316,95.251,28.81644431]
["bitfinex","SOLUSD",1645124332182,1.47865224,95.309,95.251,28.81644431]
["bitfinex","SOLUSD",1645124332588,1.47865224,95.306,95.251,28.81644431]
["bitfinex","SOLUSD",1645124332984,1.47865224,95.313,95.251,28.81644431]
["bitfinex","SOLUSD",1645124333385,1.47865224,95.316,95.251,28.81644431]
["bitfinex","SOLUSD",1645124333583,1.47865224,95.317,95.251,28.81644431]
["bitfinex","SOLUSD",1645124333787,1.47865224,95.313,95.251,28.81644431]
["bitfinex","SOLUSD",1645124334785,22.5459,95.328,95.251,28.81644431]
["bitfinex","SOLUSD",1645124334786,1.47865224,95.309,95.251,28.81644431]
["bitfinex","SOLUSD",1645124334987,1.47865224,95.307,95.251,28.81644431]
["bitfinex","SOLUSD",1645124335189,1.47865224,95.309,95.251,28.81644431]
["bitfinex","SOLUSD",1645124335715,1.47865224,95.308,95.251,28.81644431]
["bitfinex","SOLUSD",1645124336187,1.47865224,95.309,95.251,28.81644431]
["bitfinex","SOLUSD",1645124336488,1.47865224,95.308,95.251,28.81644431]
["bitfinex","SOLUSD",1645124337490,1.47865224,95.3,95.251,28.81644431]
["bitfinex","SOLUSD",1645124337890,1.47865224,95.301,95.251,28.81644431]
["bitfinex","SOLUSD",1645124338092,1.47865224,95.305,95.251,28.81644431]
["bitfinex","SOLUSD",1645124338300,1.47865224,95.318,95.252,5.247]
["bitfinex","SOLUSD",1645124338500,1.47865224,95.322,95.26,15.7483]
["bitfinex","SOLUSD",1645124338698,1.47865224,95.329,95.261,5.247]
["bitfinex","SOLUSD",1645124338898,1.47865224,95.327,95.261,5.247]
["bitfinex","SOLUSD",1645124339097,1.47865224,95.327,95.254,5.246]
["bitfinex","SOLUSD",1645124339298,1.47865224,95.328,95.254,5.246]
["bitfinex","SOLUSD",1645124339497,1.47865224,95.322,95.26,15.748]
["bitfinex","SOLUSD",1645124339897,1.47865224,95.321,95.26,15.748]
["bitfinex","SOLUSD",1645124340098,1.47865224,95.317,95.26,15.748]
["bitfinex","SOLUSD",1645124340401,1.47865224,95.318,95.26,15.748]
["bitfinex","SOLUSD",1645124341000,1.47865224,95.319,95.26,15.748]
["bitfinex","SOLUSD",1645124341404,1.47865224,95.32,95.251,52.96094431]
["bitfinex","SOLUSD",1645124341700,1.47865224,95.306,95.251,28.81644431]
["bitfinex","SOLUSD",1645124342300,1.47865224,95.301,95.251,28.81644431]
["bitfinex","SOLUSD",1645124342799,1.47865224,95.3,95.251,28.81644431]
["bitfinex","SOLUSD",1645124343523,1.47865224,95.301,95.251,28.81644431]
["bitfinex","SOLUSD",1645124343726,1.47865224,95.303,95.251,28.81644431]
["bitfinex","SOLUSD",1645124344021,1.47865224,95.302,95.251,28.81644431]
["bitfinex","SOLUSD",1645124344222,1.47865224,95.299,95.251,28.81644431]
["bitfinex","SOLUSD",1645124344422,1.47865224,95.301,95.251,28.81644431]
["bitfinex","SOLUSD",1645124344621,1.47865224,95.3,95.251,28.81644431]
["bitfinex","SOLUSD",1645124345022,1.47865224,95.3,95.23,22.2633]
["bitfinex","SOLUSD",1645124345225,1.47865224,95.3,95.23,6.51]
["bitfinex","SOLUSD",1645124345423,12.89,95.32,95.23,6.51]
["bitfinex","SOLUSD",1645124345424,1.47865224,95.284,95.23,6.51]
["bitfinex","SOLUSD",1645124345627,1.47865224,95.283,95.23,6.51]
["bitfinex","SOLUSD",1645124345824,1.47865224,95.286,95.23,6.51]
["bitfinex","SOLUSD",1645124346025,1.47865224,95.286,95.231,39.22443334]
["bitfinex","SOLUSD",1645124346624,1.47865224,95.286,95.23,6.51]
["bitfinex","SOLUSD",1645124346825,1.47865224,95.283,95.23,6.51]
["bitfinex","SOLUSD",1645124347025,1.47865224,95.28,95.23,6.51]
["bitfinex","SOLUSD",1645124347226,1.47865224,95.276,95.23,6.51]
["bitfinex","SOLUSD",1645124347432,1.47865224,95.275,95.23,6.51]
["bitfinex","SOLUSD",1645124347631,2.52666602,95.297,95.23,6.51]
["bitfinex","SOLUSD",1645124347632,1.47865224,95.274,95.23,6.51]
["bitfinex","SOLUSD",1645124347826,1.47865224,95.275,95.23,6.51]
["bitfinex","SOLUSD",1645124348428,1.47865224,95.266,95.23,6.51]
["bitfinex","SOLUSD",1645124348629,1.47865224,95.264,95.23,6.51]
["bitfinex","SOLUSD",1645124349027,1.47865224,95.266,95.23,6.51]
["bitfinex","SOLUSD",1645124349430,1.47865224,95.265,95.181,47.6122]
["bitfinex","SOLUSD",1645124349627,1.47865224,95.26,95.162,15.6587]
["bitfinex","SOLUSD",1645124349827,1.47865224,95.257,95.162,15.6587]
["bitfinex","SOLUSD",1645124350028,1.47865224,95.256,95.162,15.6587]
["bitfinex","SOLUSD",1645124350233,1.47865224,95.255,95.162,15.6587]
["bitfinex","SOLUSD",1645124350429,106.0,95.253,95.163,42.10414901]
["bitfinex","SOLUSD",1645124350634,1.47865224,95.25,95.163,42.10414901]
["bitfinex","SOLUSD",1645124350831,107.47865224,95.251,95.163,42.10414901]
["bitfinex","SOLUSD",1645124351028,5.251,95.25,95.163,42.10414901]
["bitfinex","SOLUSD",1645124351231,1.47865224,95.244,95.163,42.10414901]
["bitfinex","SOLUSD",1645124351433,5.251,95.243,95.163,42.10414901]
["bitfinex","SOLUSD",1645124351628,106.0,95.242,95.163,42.10414901]
["bitfinex","SOLUSD",1645124352329,5.251,95.241,95.163,42.10414901]
["bitfinex","SOLUSD",1645124353433,5.251,95.248,95.164,2.52666602]
["bitfinex","SOLUSD",1645124353629,22.7388,95.252,95.17,12.89]
["bitfinex","SOLUSD",1645124354028,22.7388,95.252,95.171,7.77766602]
["bitfinex","SOLUSD",1645124354231,22.7388,95.252,95.171,20.871396]
["bitfinex","SOLUSD",1645124354428,22.7388,95.252,95.172,15.620396]
["bitfinex","SOLUSD",1645124354831,22.7388,95.252,95.173,15.620396]
["bitfinex","SOLUSD",1645124355228,22.7388,95.252,95.174,15.620396]
["bitfinex","SOLUSD",1645124355630,22.7388,95.252,95.175,2.52666602]
["bitfinex","SOLUSD",1645124356632,1.47865224,95.268,95.175,15.620396]
["bitfinex","SOLUSD",1645124356832,1.47865224,95.274,95.176,28.2584]
["bitfinex","SOLUSD",1645124357040,1.47865224,95.275,95.18,12.89]
["bitfinex","SOLUSD",1645124357233,1.47865224,95.28,95.182,37.71942142]
["bitfinex","SOLUSD",1645124357432,23.3102,95.281,95.183,5.25]
["bitfinex","SOLUSD",1645124357832,106.0,95.28,95.183,7.77666602]
["bitfinex","SOLUSD",1645124358031,23.3102,95.281,95.183,7.77666602]
["bitfinex","SOLUSD",1645124358232,1.47865224,95.28,95.183,7.77666602]
["bitfinex","SOLUSD",1645124358834,1.47865224,95.279,95.183,7.77666602]
["bitfinex","SOLUSD",1645124359032,1.47865224,95.278,95.183,7.77666602]
["bitfinex","SOLUSD",1645124359232,1.47865224,95.278,95.183,5.25]
["bitfinex","SOLUSD",1645124359433,1.47865224,95.279,95.183,5.25]
["bitfinex","SOLUSD",1645124360234,2.52666602,95.278,95.183,5.25]
["bitfinex","SOLUSD",1645124360434,1.47865224,95.271,95.182,37.71942142]
["bitfinex","SOLUSD",1645124360634,1.47865224,95.263,95.182,37.71942142]
["bitfinex","SOLUSD",1645124360833,1.47865224,95.266,95.182,37.71942142]
["bitfinex","SOLUSD",1645124361036,1.47865224,95.271,95.183,2.52666602]
["bitfinex","SOLUSD",1645124361235,23.3102,95.281,95.183,7.77666602]
["bitfinex","SOLUSD",1645124361637,23.3102,95.281,95.184,2.52666602]
["bitfinex","SOLUSD",1645124361834,23.3102,95.281,95.185,5.25]
["bitfinex","SOLUSD",1645124362033,1.47865224,95.276,95.185,5.25]
["bitfinex","SOLUSD",1645124362234,1.47865224,95.276,95.182,37.71942142]
["bitfinex","SOLUSD",1645124362434,1.47865224,95.271,95.182,37.71942142]
["bitfinex","SOLUSD",1645124362634,1.47865224,95.27,95.182,37.71942142]
["bitfinex","SOLUSD",1645124362835,1.47865224,95.269,95.182,37.71942142]
["bitfinex","SOLUSD",1645124363135,1.47865224,95.279,95.19,12.89]
["bitfinex","SOLUSD",1645124363339,1.47865224,95.279,95.191,24.7588]
["bitfinex","SOLUSD",1645124363536,1.47865224,95.295,95.191,32.53546602]
["bitfinex","SOLUSD",1645124363738,1.47865224,95.295,95.192,40.66102049]
["bitfinex","SOLUSD",1645124363937,1.47865224,95.295,95.193,111.249]
["bitfinex","SOLUSD",1645124364135,1.47865224,95.3,95.211,106.0]
["bitfinex","SOLUSD",1645124364337,1.47865224,95.312,95.22,12.89]
["bitfinex","SOLUSD",1645124364535,1.47865224,95.315,95.22,12.89]
["bitfinex","SOLUSD",1645124364736,1.47865224,95.312,95.221,5.247]
["bitfinex","SOLUSD",1645124364939,1.47865224,95.314,95.221,7.77366602]
["bitfinex","SOLUSD",1645124365237,1.47865224,95.313,95.222,2.52666602]
["bitfinex","SOLUSD",1645124365437,1.47865224,95.313,95.231,37.71942142]
["bitfinex","SOLUSD",1645124365639,1.47865224,95.313,95.232,27.9415]
["bitfinex","SOLUSD",1645124366339,1.47865224,95.314,95.232,27.9415]
["bitfinex","SOLUSD",1645124366546,107.47865224,95.311,95.195,5.248]
["bitfinex","SOLUSD",1645124366841,1.47865224,95.292,95.196,48.0441]
["bitfinex","SOLUSD",1645124367043,1.47865224,95.293,95.196,48.0441]
["bitfinex","SOLUSD",1645124367243,1.47865224,95.293,95.197,5.249]
["bitfinex","SOLUSD",1645124367444,1.47865224,95.293,95.198,45.28868214]
["bitfinex","SOLUSD",1645124367646,1.47865224,95.293,95.2,12.89]
["bitfinex","SOLUSD",1645124367946,1.47865224,95.295,95.201,5.249]
["bitfinex","SOLUSD",1645124368145,1.47865224,95.292,95.201,5.249]
["bitfinex","SOLUSD",1645124368946,46.5953,95.308,95.202,2.52666602]
["bitfinex","SOLUSD",1645124368947,1.47865224,95.308,95.202,2.52666602]
["bitfinex","SOLUSD",1645124369148,1.47865224,95.308,95.203,111.249]
["bitfinex","SOLUSD",1645124369346,1.47865224,95.313,95.203,139.64979491]
["bitfinex","SOLUSD",1645124369547,1.47865224,95.313,95.211,106.0]
["bitfinex","SOLUSD",1645124369748,1.47865224,95.314,95.221,106.0]
["bitfinex","SOLUSD",1645124369949,1.47865224,95.314,95.23,12.89]
["bitfinex","SOLUSD",1645124370148,1.47865224,95.314,95.222,130.9093]
["bitfinex","SOLUSD",1645124370149,1.47865224,95.314,95.24,12.89]
["bitfinex","SOLUSD",1645124370549,1.47865224,95.314,95.241,44.8926458]
["bitfinex","SOLUSD",1645124370749,1.47865224,95.315,95.242,5.247]
["bitfinex","SOLUSD",1645124371148,1.47865224,95.312,95.242,5.247]
["bitfinex","SOLUSD",1645124371348,106.0,95.338,95.241,44.8926458]
["bitfinex","SOLUSD",1645124371349,1.47865224,95.306,95.241,44.8926458]
["bitfinex","SOLUSD",1645124371951,1.47865224,95.307,95.241,44.8926458]
["bitfinex","SOLUSD",1645124372150,24.4276,95.33,95.241,44.8926458]
["bitfinex","SOLUSD",1645124372151,1.47865224,95.309,95.241,44.8926458]
["bitfinex","SOLUSD",1645124372353,1.47865224,95.314,95.241,44.8926458]
["bitfinex","SOLUSD",1645124372552,1.47865224,95.316,95.241,44.8926458]
["bitfinex","SOLUSD",1645124372752,1.47865224,95.318,95.242,5.247]
["bitfinex","SOLUSD",1645124372953,1.47865224,95.317,95.242,5.247]
["bitfinex","SOLUSD",1645124373152,1.47865224,95.318,95.242,5.247]
["bitfinex","SOLUSD",1645124373353,1.47865224,95.322,95.243,2.52666602]
["bitfinex","SOLUSD",1645124373553,1.47865224,95.32,95.244,5.247]
["bitfinex","SOLUSD",1645124374257,1.47865224,95.319,95.241,44.8926458]
["bitfinex","SOLUSD",1645124374453,1.47865224,95.314,95.241,44.8926458]
["bitfinex","SOLUSD",1645124374956,1.47865224,95.313,95.241,44.8926458]
["bitfinex","SOLUSD",1645124376661,1.47865224,95.314,95.241,44.8926458]
["bitfinex","SOLUSD",1645124377072,1.47865224,95.315,95.241,44.8926458]
["bitfinex","SOLUSD",1645124377572,1.47865224,95.314,95.241,44.8926458]
["bitfinex","SOLUSD",1645124378176,1.47865224,95.313,95.241,44.8926458]
["bitfinex","SOLUSD",1645124378674,1.47865224,95.312,95.241,44.8926458]
["bitfinex","SOLUSD",1645124379676,2.52666602,95.311,95.241,44.8926458]
["bitfinex","SOLUSD",1645124379874,1.47865224,95.303,95.241,44.8926458]
["bitfinex","SOLUSD",1645124380274,2.52666602,95.311,95.241,44.8926458]
["bitfinex","SOLUSD",1645124380275,1.47865224,95.302,95.241,44.8926458]
["bitfinex","SOLUSD",1645124380474,1.47865224,95.303,95.241,44.8926458]
["bitfinex","SOLUSD",1645124380674,1.47865224,95.301,95.2,15.7577]
["bitfinex","SOLUSD",1645124380876,1.47865224,95.293,95.201,5.249]
["bitfinex","SOLUSD",1645124381075,1.47865224,95.292,95.201,5.249]
["bitfinex","SOLUSD",1645124381275,1.47865224,95.291,95.201,5.249]
["bitfinex","SOLUSD",1645124381576,1.47865224,95.283,95.2,23.1517]
["bitfinex","SOLUSD",1645124381775,1.47865224,95.272,95.201,44.58735795]
["bitfinex","SOLUSD",1645124382176,1.47865224,95.264,95.201,44.58735795]
["bitfinex","SOLUSD",1645124382375,1.47865224,95.263,95.161,5.25]
["bitfinex","SOLUSD",1645124382577,106.0,95.259,95.152,5.251]
["bitfinex","SOLUSD",1645124382777,1.47865224,95.251,95.136,20.6373]
["bitfinex","SOLUSD",1645124383077,5.251,95.258,95.136,15.3863]
["bitfinex","SOLUSD",1645124383078,1.47865224,95.243,95.136,15.3863]
["bitfinex","SOLUSD",1645124383280,1.47865224,95.242,95.137,5.252]
["bitfinex","SOLUSD",1645124383480,1.47865224,95.242,95.147,41.97698625]
["bitfinex","SOLUSD",1645124383680,1.47865224,95.245,95.148,5.252]
["bitfinex","SOLUSD",1645124383880,1.47865224,95.248,95.147,41.97698625]
["bitfinex","SOLUSD",1645124384081,1.47865224,95.245,95.147,41.97698625]
["bitfinex","SOLUSD",1645124384484,1.47865224,95.246,95.147,41.97698625]
["bitfinex","SOLUSD",1645124384684,1.47865224,95.247,95.147,41.97698625]
["bitfinex","SOLUSD",1645124385082,1.47865224,95.248,95.147,41.97698625]
["bitfinex","SOLUSD",1645124385781,1.47865224,95.249,95.147,41.97698625]
["bitfinex","SOLUSD",1645124386384,1.47865224,95.249,95.147,41.29776184]
["bitfinex","SOLUSD",1645124386787,2.52666602,95.254,95.15,15.7656]
["bitfinex","SOLUSD",1645124386988,49.08015224,95.257,95.15,15.7656]
["bitfinex","SOLUSD",1645124386989,1.47865224,95.257,95.15,28.6556]
["bitfinex","SOLUSD",1645124387186,106.0,95.27,95.151,5.251]
["bitfinex","SOLUSD",1645124387387,107.47865224,95.27,95.151,5.251]
["bitfinex","SOLUSD",1645124387585,106.0,95.268,95.151,5.251]
["bitfinex","SOLUSD",1645124387785,1.47865224,95.263,95.16,15.7642]
["bitfinex","SOLUSD",1645124387984,1.47865224,95.264,95.162,37.84658419]
["bitfinex","SOLUSD",1645124388184,1.47865224,95.265,95.163,29.6299]
["bitfinex","SOLUSD",1645124388586,1.47865224,95.264,95.163,29.6299]
["bitfinex","SOLUSD",1645124388884,26.42755224,95.267,95.163,29.6299]
["bitfinex","SOLUSD",1645124389491,26.42755224,95.267,95.17,15.7629]
["bitfinex","SOLUSD",1645124389787,108.52666602,95.266,95.163,45.0103]
["bitfinex","SOLUSD",1645124390188,107.47865224,95.266,95.163,45.0103]
["bitfinex","SOLUSD",1645124390387,106.0,95.266,95.163,45.0103]
["bitfinex","SOLUSD",1645124391490,106.0,95.266,95.17,15.7628]
["bitfinex","SOLUSD",1645124391690,106.0,95.266,95.171,5.251]
["bitfinex","SOLUSD",1645124391891,1.47865224,95.27,95.171,111.251]
["bitfinex","SOLUSD",1645124392093,1.47865224,95.276,95.181,106.0]
["bitfinex","SOLUSD",1645124392291,1.47865224,95.291,95.19,12.89]
["bitfinex","SOLUSD",1645124392590,1.47865224,95.294,95.2,28.646]
["bitfinex","SOLUSD",1645124392790,1.47865224,95.301,95.201,23.8127]
["bitfinex","SOLUSD",1645124392991,31.70183227,95.293,95.202,106.0]
["bitfinex","SOLUSD",1645124393191,31.70183227,95.293,95.202,111.248]
["bitfinex","SOLUSD",1645124393391,1.47865224,95.304,95.204,106.0]
["bitfinex","SOLUSD",1645124393592,1.47865224,95.304,95.205,5.249]
["bitfinex","SOLUSD",1645124393795,1.47865224,95.305,95.221,106.0]
["bitfinex","SOLUSD",1645124393993,1.47865224,95.307,95.231,106.0]
["bitfinex","SOLUSD",1645124394196,1.47865224,95.316,95.231,106.0]
["bitfinex","SOLUSD",1645124394392,1.47865224,95.316,95.23,12.89]
["bitfinex","SOLUSD",1645124394393,1.47865224,95.33,95.235,106.0]
["bitfinex","SOLUSD",1645124394591,1.47865224,95.336,95.235,169.48]
["bitfinex","SOLUSD",1645124394794,1.47865224,95.338,95.236,5.247]
["bitfinex","SOLUSD",1645124394995,1.47865224,95.338,95.251,106.0]
["bitfinex","SOLUSD",1645124395193,1.47865224,95.339,95.251,106.0]
["bitfinex","SOLUSD",1645124395393,1.47865224,95.339,95.253,106.0]
["bitfinex","SOLUSD",1645124395594,32.3442793,95.338,95.254,147.29776184]
["bitfinex","SOLUSD",1645124395793,32.3442793,95.338,95.254,41.29776184]
["bitfinex","SOLUSD",1645124395994,1.47865224,95.337,95.254,41.29776184]
["bitfinex","SOLUSD",1645124396193,1.47865224,95.333,95.254,41.29776184]
["bitfinex","SOLUSD",1645124396593,1.47865224,95.333,95.254,147.29776184]
["bitfinex","SOLUSD",1645124396794,32.3442793,95.338,95.254,147.29776184]
["bitfinex","SOLUSD",1645124397397,32.3442793,95.338,95.26,15.7469]
["bitfinex","SOLUSD",1645124397595,32.3442793,95.338,95.26,12.89]
["bitfinex","SOLUSD",1645124397795,1.47865224,95.336,95.26,12.89]
["bitfinex","SOLUSD",1645124397996,1.47865224,95.335,95.26,12.89]
["bitfinex","SOLUSD",1645124398395,1.47865224,95.336,95.26,12.89]
["bitfinex","SOLUSD",1645124398595,1.47865224,95.336,95.254,41.29776184]
["bitfinex","SOLUSD",1645124398596,1.47865224,95.333,95.254,41.29776184]
["bitfinex","SOLUSD",1645124398897,1.47865224,95.331,95.254,41.29776184]
["bitfinex","SOLUSD",1645124399096,1.47865224,95.33,95.254,41.29776184]
["bitfinex","SOLUSD",1645124399299,1.47865224,95.331,95.254,41.29776184]
["bitfinex","SOLUSD",1645124400497,1.47865224,95.333,95.254,41.29776184]
["bitfinex","SOLUSD",1645124400998,1.47865224,95.327,95.254,41.29776184]
["bitfinex","SOLUSD",1645124401198,1.47865224,95.317,95.221,5.246]
["bitfinex","SOLUSD",1645124401397,1.47865224,95.312,95.22,12.89]
["bitfinex","SOLUSD",1645124401601,1.47865224,95.31,95.201,5.248]
["bitfinex","SOLUSD",1645124401799,7.77466602,95.316,95.201,5.248]
["bitfinex","SOLUSD",1645124401800,1.47865224,95.293,95.201,5.248]
["bitfinex","SOLUSD",1645124401995,5.248,95.311,95.18,12.89]
["bitfinex","SOLUSD",1645124401996,1.47865224,95.291,95.18,12.89]
["bitfinex","SOLUSD",1645124402196,106.0,95.289,95.182,45.71379978]
["bitfinex","SOLUSD",1645124402499,1.47865224,95.287,95.182,45.71379978]
["bitfinex","SOLUSD",1645124402696,1.47865224,95.286,95.182,45.71379978]
["bitfinex","SOLUSD",1645124402996,106.0,95.287,95.183,5.25]
["bitfinex","SOLUSD",1645124403398,2.52666602,95.288,95.183,5.25]
["bitfinex","SOLUSD",1645124403598,1.47865224,95.288,95.183,5.25]
["bitfinex","SOLUSD",1645124403801,1.47865224,95.289,95.183,5.25]
["bitfinex","SOLUSD",1645124404400,1.47865224,95.288,95.183,5.25]
["bitfinex","SOLUSD",1645124404609,1.47865224,95.289,95.183,5.25]
["bitfinex","SOLUSD",1645124405104,1.47865224,95.288,95.183,5.25]
["bitfinex","SOLUSD",1645124405303,1.47865224,95.289,95.19,15.7587]
["bitfinex","SOLUSD",1645124405502,1.47865224,95.289,95.183,5.25]
["bitfinex","SOLUSD",1645124405710,1.47865224,95.283,95.182,45.71379978]
["bitfinex","SOLUSD",1645124405908,2.52666602,95.287,95.182,45.71379978]
["bitfinex","SOLUSD",1645124405909,106.0,95.273,95.182,45.71379978]
["bitfinex","SOLUSD",1645124406108,1.47865224,95.264,95.182,45.71379978]
["bitfinex","SOLUSD",1645124406309,1.47865224,95.261,95.182,45.71379978]
["bitfinex","SOLUSD",1645124406508,1.47865224,95.264,95.182,45.71379978]
["bitfinex","SOLUSD",1645124406805,6.72865224,95.273,95.182,45.71379978]
["bitfinex","SOLUSD",1645124407008,31.54691427,95.274,95.183,5.25]
["bitfinex","SOLUSD",1645124407506,2.52666602,95.273,95.182,45.71379978]
["bitfinex","SOLUSD",1645124407709,115.25531826,95.273,95.182,45.71379978]
["bitfinex","SOLUSD",1645124407907,107.47865224,95.273,95.182,45.71379978]
["bitfinex","SOLUSD",1645124408109,106.0,95.273,95.182,45.71379978]
["bitfinex","SOLUSD",1645124408308,4.00531826,95.272,95.182,45.71379978]
["bitfinex","SOLUSD",1645124408510,106.0,95.273,95.182,45.71379978]
["bitfinex","SOLUSD",1645124409108,1.47865224,95.272,95.161,5.25]
["bitfinex","SOLUSD",1645124409310,1.47865224,95.272,95.114,106.0]
["bitfinex","SOLUSD",1645124409311,1.47865224,95.252,95.126,5.251]
["bitfinex","SOLUSD",1645124409510,1.47865224,95.232,95.115,5.251]
["bitfinex","SOLUSD",1645124409712,106.0,95.219,95.115,5.251]
["bitfinex","SOLUSD",1645124409915,1.47865224,95.216,95.061,5.252]
["bitfinex","SOLUSD",1645124410113,106.0,95.215,95.121,49.5394481]
["bitfinex","SOLUSD",1645124410316,106.0,95.208,95.077,15.5105]
["bitfinex","SOLUSD",1645124410515,7.77966602,95.215,95.061,5.252]
["bitfinex","SOLUSD",1645124410516,106.0,95.199,95.061,5.252]
["bitfinex","SOLUSD",1645124410735,106.0,95.189,95.061,5.252]
["bitfinex","SOLUSD",1645124410915,106.0,95.179,95.061,5.252]
["bitfinex","SOLUSD",1645124411318,106.0,95.177,95.062,54.25642797]
["bitfinex","SOLUSD",1645124411911,2.52666602,95.176,95.062,54.25642797]
["bitfinex","SOLUSD",1645124412214,5.256,95.175,95.061,5.252]
["bitfinex","SOLUSD",1645124412412,106.0,95.159,95.061,5.252]
["bitfinex","SOLUSD",1645124412616,5.257,95.158,95.061,5.252]
["bitfinex","SOLUSD",1645124412816,106.0,95.157,95.061,5.252]
["bitfinex","SOLUSD",1645124413016,2.52666602,95.158,95.061,5.252]
["bitfinex","SOLUSD",1645124413214,16.95675739,95.157,95.062,46.34298566]
["bitfinex","SOLUSD",1645124414314,14.43009137,95.157,95.063,2.52666602]
["bitfinex","SOLUSD",1645124414511,9.17309137,95.157,95.063,2.52666602]
["bitfinex","SOLUSD",1645124415114,9.17309137,95.157,95.062,46.34298566]
["bitfinex","SOLUSD",1645124415514,9.17309137,95.157,95.062,48.86965168]
["bitfinex","SOLUSD",1645124416413,12.89,95.16,95.062,48.86965168]
["bitfinex","SOLUSD",1645124416617,12.89,95.16,95.063,5.257]
["bitfinex","SOLUSD",1645124417214,106.0,95.159,95.063,5.257]
["bitfinex","SOLUSD",1645124417416,138.86928927,95.159,95.062,46.34298566]
["bitfinex","SOLUSD",1645124417919,106.0,95.157,95.062,46.34298566]
["bitfinex","SOLUSD",1645124418118,5.257,95.156,95.062,46.34298566]
["bitfinex","SOLUSD",1645124418317,30.34262325,95.159,95.062,46.34298566]
["bitfinex","SOLUSD",1645124418925,2.52666602,95.158,95.062,46.34298566]
["bitfinex","SOLUSD",1645124419119,5.257,95.157,95.062,46.34298566]
["bitfinex","SOLUSD",1645124419523,2.52666602,95.156,95.062,46.34298566]
["bitfinex","SOLUSD",1645124419725,5.257,95.155,95.062,46.34298566]
["bitfinex","SOLUSD",1645124420426,2.52666602,95.154,95.062,46.34298566]
["bitfinex","SOLUSD",1645124420626,12.89,95.14,95.062,46.34298566]
["bitfinex","SOLUSD",1645124420827,7.70303072,95.139,95.063,7.78366602]
["bitfinex","SOLUSD",1645124421829,7.70303072,95.139,95.063,5.257]
["bitfinex","SOLUSD",1645124422030,7.78366602,95.138,95.062,46.34298566]
["bitfinex","SOLUSD",1645124422230,7.78366602,95.138,95.021,5.257]
["bitfinex","SOLUSD",1645124422430,2.52666602,95.137,95.012,5.258]
["bitfinex","SOLUSD",1645124422630,5.258,95.136,95.006,5.258]
["bitfinex","SOLUSD",1645124423034,106.0,95.138,95.032,5.258]
["bitfinex","SOLUSD",1645124423230,106.0,95.138,95.032,7.78466602]
["bitfinex","SOLUSD",1645124423433,106.0,95.138,95.033,49.14720202]
["bitfinex","SOLUSD",1645124423637,106.0,95.138,95.034,5.258]
["bitfinex","SOLUSD",1645124423832,106.0,95.138,95.034,7.78466602]
["bitfinex","SOLUSD",1645124424033,106.0,95.138,95.035,2.52666602]
["bitfinex","SOLUSD",1645124424232,106.0,95.138,95.036,5.258]
["bitfinex","SOLUSD",1645124424732,106.0,95.138,95.037,2.52666602]
["bitfinex","SOLUSD",1645124425031,106.0,95.138,95.035,5.258]
["bitfinex","SOLUSD",1645124425232,106.0,95.138,95.034,5.258]
["bitfinex","SOLUSD",1645124425436,106.0,95.138,95.033,46.620536]
["bitfinex","SOLUSD",1645124425637,5.258,95.137,95.033,46.620536]
["bitfinex","SOLUSD",1645124425844,106.0,95.136,95.033,46.620536]
["bitfinex","SOLUSD",1645124426242,108.52666602,95.136,95.033,46.620536]
["bitfinex","SOLUSD",1645124426443,106.0,95.134,95.033,46.620536]
["bitfinex","SOLUSD",1645124426643,106.0,95.119,95.033,46.620536]
["bitfinex","SOLUSD",1645124426843,106.0,95.109,95.033,46.620536]
["bitfinex","SOLUSD",1645124427043,106.0,95.099,95.033,46.620536]
["bitfinex","SOLUSD",1645124427245,106.0,95.097,94.98,0.5742378]
["bitfinex","SOLUSD",1645124427644,66.08203072,95.098,94.98,0.5742378]
["bitfinex","SOLUSD",1645124427645,106.0,95.095,94.98,0.5742378]
["bitfinex","SOLUSD",1645124427948,106.0,95.079,94.98,0.5742378]
["bitfinex","SOLUSD",1645124428148,5.259,95.094,94.98,0.5742378]
["bitfinex","SOLUSD",1645124428149,106.0,95.069,95.02,54.7143103]
["bitfinex","SOLUSD",1645124428346,12.89,95.06,94.98,0.5742378]
["bitfinex","SOLUSD",1645124428547,106.0,95.059,94.98,0.5742378]
["bitfinex","SOLUSD",1645124429046,12.89,95.06,94.98,0.5742378]
["bitfinex","SOLUSD",1645124429346,7.70303072,95.059,94.98,0.5742378]
["bitfinex","SOLUSD",1645124429546,15.48969674,95.059,94.98,0.5742378]
["bitfinex","SOLUSD",1645124429748,2.52666602,95.058,94.98,0.5742378]
["bitfinex","SOLUSD",1645124429948,5.261,95.057,94.98,0.5742378]
["bitfinex","SOLUSD",1645124430546,28.9394,95.06,94.98,0.5742378]
["bitfinex","SOLUSD",1645124431148,28.70301659,95.059,95.006,42.87959403]
["bitfinex","SOLUSD",1645124432650,28.70301659,95.059,94.98,0.5742378]
["bitfinex","SOLUSD",1645124432651,28.70301659,95.059,94.981,5.261]
["bitfinex","SOLUSD",1645124432850,28.70301659,95.059,94.98,0.5742378]
["bitfinex","SOLUSD",1645124433263,28.9394,95.06,94.98,0.5742378]
["bitfinex","SOLUSD",1645124433464,12.89,95.06,94.98,0.5742378]
["bitfinex","SOLUSD",1645124433862,23.9425,95.098,94.981,5.261]
["bitfinex","SOLUSD",1645124434263,136.75262526,95.088,95.006,48.47676292]
["bitfinex","SOLUSD",1645124434465,30.75262526,95.088,95.006,48.47676292]
["bitfinex","SOLUSD",1645124436265,106.0,95.087,95.006,48.47676292]
["bitfinex","SOLUSD",1645124436666,30.75262526,95.088,95.006,48.47676292]
["bitfinex","SOLUSD",1645124438769,5.26,95.122,95.006,48.47676292]
["bitfinex","SOLUSD",1645124438969,1.47865224,95.121,95.006,48.47676292]
["bitfinex","SOLUSD",1645124439572,1.47865224,95.12,95.006,48.47676292]
["bitfinex","SOLUSD",1645124439770,1.47865224,95.119,95.006,48.47676292]
["bitfinex","SOLUSD",1645124440170,1.47865224,95.114,95.006,48.47676292]
["bitfinex","SOLUSD",1645124440371,12.89,95.11,95.006,48.47676292]
["bitfinex","SOLUSD",1645124440571,14.36865224,95.11,95.006,48.47676292]
["bitfinex","SOLUSD",1645124440976,1.47865224,95.109,95.006,48.47676292]
["bitfinex","SOLUSD",1645124441171,1.47865224,95.102,95.006,48.47676292]
["bitfinex","SOLUSD",1645124441373,5.94094049,95.101,95.006,48.47676292]
["bitfinex","SOLUSD",1645124441572,5.94094049,95.101,95.007,5.259]
["bitfinex","SOLUSD",1645124444677,106.0,95.1,95.006,48.47676292]
["bitfinex","SOLUSD",1645124444876,118.89,95.1,95.006,48.47676292]
["bitfinex","SOLUSD",1645124445078,1.47865224,95.095,95.006,48.47676292]
["bitfinex","SOLUSD",1645124445276,1.47865224,95.094,95.006,48.47676292]
["bitfinex","SOLUSD",1645124445677,106.0,95.089,95.006,48.47676292]
["bitfinex","SOLUSD",1645124446975,1.47865224,95.088,95.006,48.47676292]
["bitfinex","SOLUSD",1645124447176,1.47865224,95.086,95.006,48.47676292]
["bitfinex","SOLUSD",1645124447377,32.10471348,95.085,95.006,48.47676292]
["bitfinex","SOLUSD",1645124447577,106.0,95.084,94.921,5.26]
["bitfinex","SOLUSD",1645124447776,1.47865224,95.062,94.93,16.0203]
["bitfinex","SOLUSD",1645124447979,106.0,95.049,94.882,15.7157]
["bitfinex","SOLUSD",1645124448184,5.263,95.048,94.98,1.1484756]
["bitfinex","SOLUSD",1645124448578,106.0,95.044,94.98,1.1484756]
["bitfinex","SOLUSD",1645124448780,106.0,95.029,94.98,1.1484756]
["bitfinex","SOLUSD",1645124448977,41.879849,95.047,94.98,1.1484756]
["bitfinex","SOLUSD",1645124448978,1.47865224,95.012,94.98,1.1484756]
["bitfinex","SOLUSD",1645124449178,12.89,95.01,94.98,1.1484756]
["bitfinex","SOLUSD",1645124449377,1.47865224,95.027,94.98,1.1484756]
["bitfinex","SOLUSD",1645124449582,30.76623141,95.028,94.98,1.1484756]
["bitfinex","SOLUSD",1645124449779,29.28757917,95.028,94.98,1.1484756]
["bitfinex","SOLUSD",1645124450179,1.47865224,95.025,94.98,1.1484756]
["bitfinex","SOLUSD",1645124450779,20.88601847,95.027,94.98,1.1484756]
["bitfinex","SOLUSD",1645124450980,1.47865224,95.023,94.98,1.1484756]
["bitfinex","SOLUSD",1645124451180,20.88601847,95.027,94.98,1.1484756]
["bitfinex","SOLUSD",1645124451181,107.47865224,95.026,94.98,1.1484756]
["bitfinex","SOLUSD",1645124451380,1.47865224,95.026,94.98,1.1484756]
["bitfinex","SOLUSD",1645124451579,5.49180591,95.026,94.98,1.1484756]
["bitfinex","SOLUSD",1645124452279,12.89,95.03,94.98,1.1484756]
["bitfinex","SOLUSD",1645124452479,1.47865224,95.037,94.98,1.1484756]
["bitfinex","SOLUSD",1645124452680,1.47865224,95.043,94.98,1.1484756]
["bitfinex","SOLUSD",1645124452880,1.47865224,95.044,94.98,1.1484756]
["bitfinex","SOLUSD",1645124453079,1.47865224,95.05,94.98,1.1484756]
["bitfinex","SOLUSD",1645124453285,32.42246755,95.055,94.98,1.1484756]
["bitfinex","SOLUSD",1645124453680,30.94381531,95.055,94.98,1.1484756]
["bitfinex","SOLUSD",1645124454186,1.47865224,95.054,94.98,1.1484756]
["bitfinex","SOLUSD",1645124454385,1.47865224,95.069,94.98,1.1484756]
["bitfinex","SOLUSD",1645124454589,1.47865224,95.073,94.98,1.1484756]
["bitfinex","SOLUSD",1645124454983,1.47865224,95.076,94.98,1.1484756]
["bitfinex","SOLUSD",1645124455183,1.47865224,95.079,94.981,111.261]
["bitfinex","SOLUSD",1645124455382,1.47865224,95.083,94.981,134.8026]
["bitfinex","SOLUSD",1645124455583,1.47865224,95.087,94.981,134.8026]
["bitfinex","SOLUSD",1645124455784,1.47865224,95.091,94.981,134.8026]
["bitfinex","SOLUSD",1645124455988,1.47865224,95.09,94.981,134.8026]
["bitfinex","SOLUSD",1645124456389,1.47865224,95.09,95.011,106.0]
["bitfinex","SOLUSD",1645124456586,1.48359909,95.104,95.013,106.0]
["bitfinex","SOLUSD",1645124456789,1.48359909,95.12,95.021,106.0]
["bitfinex","SOLUSD",1645124457289,1.48359909,95.128,95.023,106.0]
["bitfinex","SOLUSD",1645124457588,1.48359909,95.127,95.023,106.0]
["bitfinex","SOLUSD",1645124457787,1.48359909,95.127,95.03,15.7835]
["bitfinex","SOLUSD",1645124458188,1.48359909,95.122,95.03,15.7835]
["bitfinex","SOLUSD",1645124458388,1.48359909,95.117,95.031,5.258]
["bitfinex","SOLUSD",1645124458589,1.48359909,95.116,95.031,5.258]
["bitfinex","SOLUSD",1645124458789,1.48359909,95.119,95.022,35.48363022]
["bitfinex","SOLUSD",1645124458993,1.48359909,95.1,95.022,35.48363022]
["bitfinex","SOLUSD",1645124459196,27.79429077,95.099,95.022,35.48363022]
["bitfinex","SOLUSD",1645124459392,1.48359909,95.088,95.022,35.48363022]
["bitfinex","SOLUSD",1645124459617,1.48359909,95.09,95.022,35.48363022]
["bitfinex","SOLUSD",1645124459921,1.48359909,95.092,95.022,35.48363022]
["bitfinex","SOLUSD",1645124460120,1.48359909,95.093,95.022,35.48363022]
["bitfinex","SOLUSD",1645124460319,1.48359909,95.101,95.022,35.48363022]
["bitfinex","SOLUSD",1645124461018,1.48359909,95.097,95.022,35.48363022]
["bitfinex","SOLUSD",1645124462019,1.48359909,95.098,95.022,35.48363022]
["bitfinex","SOLUSD",1645124463021,1.48359909,95.1,95.022,35.48363022]
["bitfinex","SOLUSD",1645124463822,6.56719575,95.095,95.022,35.48363022]
["bitfinex","SOLUSD",1645124464022,106.0,95.094,95.022,35.48363022]
["bitfinex","SOLUSD",1645124464229,1.48359909,95.092,95.022,35.48363022]
["bitfinex","SOLUSD",1645124464424,1.48359909,95.093,95.022,35.48363022]
["bitfinex","SOLUSD",1645124464625,1.48359909,95.092,95.022,35.48363022]
["bitfinex","SOLUSD",1645124465027,1.48359909,95.094,95.022,35.48363022]
["bitfinex","SOLUSD",1645124465224,1.48359909,95.093,95.022,35.48363022]
["bitfinex","SOLUSD",1645124466027,1.48359909,95.094,95.022,35.48363022]
["bitfinex","SOLUSD",1645124466225,1.48359909,95.093,95.022,35.48363022]
["bitfinex","SOLUSD",1645124467028,1.48359909,95.09,94.988,5.259]
["bitfinex","SOLUSD",1645124467230,106.0,95.079,94.988,5.259]
["bitfinex","SOLUSD",1645124467429,107.48359909,95.079,94.988,5.259]
["bitfinex","SOLUSD",1645124467632,1.48359909,95.075,94.988,5.259]
["bitfinex","SOLUSD",1645124467831,1.48359909,95.073,94.988,5.259]
["bitfinex","SOLUSD",1645124468230,106.0,95.071,94.989,39.36190978]
["bitfinex","SOLUSD",1645124468433,106.0,95.059,94.989,39.36190978]
["bitfinex","SOLUSD",1645124468632,1.48359909,95.056,94.989,39.36190978]
["bitfinex","SOLUSD",1645124468831,106.0,95.054,94.988,5.259]
["bitfinex","SOLUSD",1645124469036,106.0,95.049,94.988,5.259]
["bitfinex","SOLUSD",1645124469834,6.26793737,95.048,94.989,41.99220475]
["bitfinex","SOLUSD",1645124471637,12.89,95.05,94.989,41.99220475]
["bitfinex","SOLUSD",1645124471835,1.48359909,95.068,94.989,48.87220475]
["bitfinex","SOLUSD",1645124472037,1.48359909,95.073,94.99,5.261]
["bitfinex","SOLUSD",1645124472236,1.48359909,95.079,94.99,5.261]
["bitfinex","SOLUSD",1645124472634,30.73402591,95.078,94.99,5.261]
["bitfinex","SOLUSD",1645124472836,1.48359909,95.08,94.99,5.261]
["bitfinex","SOLUSD",1645124473238,1.48359909,95.083,94.99,5.261]
["bitfinex","SOLUSD",1645124473437,1.48359909,95.085,94.989,41.99220475]
["bitfinex","SOLUSD",1645124473838,106.0,95.083,94.989,41.99220475]
["bitfinex","SOLUSD",1645124474036,106.0,95.079,94.989,41.99220475]
["bitfinex","SOLUSD",1645124474535,1.48359909,95.077,94.989,41.99220475]
["bitfinex","SOLUSD",1645124474740,4.44467447,95.064,94.989,41.99220475]
["bitfinex","SOLUSD",1645124475135,106.0,95.063,94.989,41.99220475]
["bitfinex","SOLUSD",1645124475336,4.44467447,95.064,94.989,41.99220475]
["bitfinex","SOLUSD",1645124475637,5.92827356,95.064,94.989,41.99220475]
["bitfinex","SOLUSD",1645124475836,4.44467447,95.064,94.989,41.99220475]
["bitfinex","SOLUSD",1645124476537,5.92827356,95.064,94.989,41.99220475]
["bitfinex","SOLUSD",1645124476737,106.0,95.063,94.989,41.99220475]
["bitfinex","SOLUSD",1645124477036,1.48359909,95.059,94.989,41.99220475]
["bitfinex","SOLUSD",1645124477236,1.48359909,95.061,94.989,41.99220475]
["bitfinex","SOLUSD",1645124477438,1.48359909,95.061,94.98,1.1484756]
["bitfinex","SOLUSD",1645124477636,106.0,95.049,94.98,1.1484756]
["bitfinex","SOLUSD",1645124478037,2.52666602,95.048,94.98,1.1484756]
["bitfinex","SOLUSD",1645124478338,106.0,95.047,94.98,52.34536895]
["bitfinex","SOLUSD",1645124478537,106.0,95.045,94.98,52.34536895]
["bitfinex","SOLUSD",1645124479040,1.48359909,95.043,94.98,1.1484756]
["bitfinex","SOLUSD",1645124479238,106.0,95.029,94.98,1.1484756]
["bitfinex","SOLUSD",1645124480041,5.07442023,95.028,94.98,1.1484756]
["bitfinex","SOLUSD",1645124480639,5.261,95.027,94.98,1.1484756]
["bitfinex","SOLUSD",1645124480845,5.07442023,95.028,94.98,1.1484756]
["bitfinex","SOLUSD",1645124481039,12.89,95.03,94.98,1.1484756]
["bitfinex","SOLUSD",1645124481439,14.37359909,95.05,94.98,1.1484756]
["bitfinex","SOLUSD",1645124481640,12.89,95.05,94.98,1.1484756]
["bitfinex","SOLUSD",1645124482039,1.48359909,95.054,94.98,1.1484756]
["bitfinex","SOLUSD",1645124482240,32.92465031,95.053,94.981,41.89825966]
["bitfinex","SOLUSD",1645124482442,31.44105122,95.053,94.981,41.89825966]
["bitfinex","SOLUSD",1645124484045,1.48359909,95.058,94.981,41.89825966]
["bitfinex","SOLUSD",1645124484244,1.48359909,95.063,94.981,41.89825966]
["bitfinex","SOLUSD",1645124485043,1.48359909,95.066,94.981,47.15925966]
["bitfinex","SOLUSD",1645124485246,1.48359909,95.072,94.981,47.15925966]
["bitfinex","SOLUSD",1645124485443,1.48359909,95.073,94.981,47.15925966]
["bitfinex","SOLUSD",1645124485644,1.48359909,95.074,94.981,47.15925966]
["bitfinex","SOLUSD",1645124485844,1.48359909,95.072,94.981,47.15925966]
["bitfinex","SOLUSD",1645124486045,8.22207495,95.099,94.982,106.0]
["bitfinex","SOLUSD",1645124486046,1.48359909,95.077,94.982,106.0]
["bitfinex","SOLUSD",1645124486246,1.48359909,95.095,94.982,111.261]
["bitfinex","SOLUSD",1645124486446,1.48359909,95.101,94.991,106.0]
["bitfinex","SOLUSD",1645124486745,1.48359909,95.102,95.001,106.0]
["bitfinex","SOLUSD",1645124487147,1.48359909,95.099,95.003,106.0]
["bitfinex","SOLUSD",1645124487350,1.48359909,95.098,95.003,106.0]
["bitfinex","SOLUSD",1645124487548,33.97341444,95.097,95.004,5.259]
["bitfinex","SOLUSD",1645124487755,1.48359909,95.1,95.021,41.89825966]
["bitfinex","SOLUSD",1645124488247,1.48359909,95.102,95.022,5.259]
["bitfinex","SOLUSD",1645124488452,1.48359909,95.103,95.022,5.259]
["bitfinex","SOLUSD",1645124488855,1.48359909,95.104,95.022,5.259]
["bitfinex","SOLUSD",1645124489053,1.48359909,95.102,95.022,5.259]
["bitfinex","SOLUSD",1645124489453,1.48359909,95.103,95.022,5.259]
["bitfinex","SOLUSD",1645124489753,1.48359909,95.097,95.021,41.89825966]
["bitfinex","SOLUSD",1645124489954,1.48359909,95.095,95.021,41.89825966]
["bitfinex","SOLUSD",1645124490155,2.80674288,95.096,95.021,41.89825966]
["bitfinex","SOLUSD",1645124490156,1.48359909,95.085,95.021,41.89825966]
["bitfinex","SOLUSD",1645124490357,1.48359909,95.08,95.021,41.89825966]
["bitfinex","SOLUSD",1645124490553,1.48359909,95.075,95.021,41.89825966]
["bitfinex","SOLUSD",1645124490756,1.48359909,95.073,95.021,41.89825966]
["bitfinex","SOLUSD",1645124491355,32.45153716,95.079,95.021,41.89825966]
["bitfinex","SOLUSD",1645124491356,1.48359909,95.074,95.021,41.89825966]
["bitfinex","SOLUSD",1645124491757,1.48359909,95.075,95.021,41.89825966]
["bitfinex","SOLUSD",1645124491957,1.48359909,95.074,95.021,41.89825966]
["bitfinex","SOLUSD",1645124492862,1.48359909,95.079,95.021,41.89825966]
["bitfinex","SOLUSD",1645124493160,12.89,95.1,95.021,41.89825966]
["bitfinex","SOLUSD",1645124493161,1.48359909,95.075,95.021,41.89825966]
["bitfinex","SOLUSD",1645124493388,1.48359909,95.072,95.021,41.89825966]
["bitfinex","SOLUSD",1645124493583,1.48359909,95.073,95.021,41.89825966]
["bitfinex","SOLUSD",1645124493786,1.48359909,95.076,95.021,41.89825966]
["bitfinex","SOLUSD",1645124494185,1.48359909,95.077,95.021,41.89825966]
["bitfinex","SOLUSD",1645124494385,1.48359909,95.079,95.021,41.89825966]
["bitfinex","SOLUSD",1645124494584,1.48359909,95.082,95.021,41.89825966]
["bitfinex","SOLUSD",1645124494787,1.48359909,95.083,95.021,41.89825966]
["bitfinex","SOLUSD",1645124495187,1.48359909,95.085,95.021,41.89825966]
["bitfinex","SOLUSD",1645124495391,12.89,95.1,95.021,41.89825966]
["bitfinex","SOLUSD",1645124495392,1.48359909,95.087,95.021,41.89825966]
["bitfinex","SOLUSD",1645124495594,1.48359909,95.086,95.021,41.89825966]
["bitfinex","SOLUSD",1645124495787,1.48359909,95.081,95.021,41.89825966]
["bitfinex","SOLUSD",1645124495988,1.48359909,95.084,95.021,41.89825966]
["bitfinex","SOLUSD",1645124496287,1.48359909,95.082,95.021,41.89825966]
["bitfinex","SOLUSD",1645124496489,1.48359909,95.085,95.021,41.89825966]
["bitfinex","SOLUSD",1645124496687,1.48359909,95.084,95.021,41.89825966]
["bitfinex","SOLUSD",1645124497088,1.48359909,95.082,95.021,41.89825966]
["bitfinex","SOLUSD",1645124497590,1.48359909,95.083,95.021,41.89825966]
["bitfinex","SOLUSD",1645124497789,1.48359909,95.085,95.021,41.89825966]
["bitfinex","SOLUSD",1645124497991,1.48359909,95.087,95.021,41.89825966]
["bitfinex","SOLUSD",1645124498591,1.48359909,95.089,95.021,41.89825966]
["bitfinex","SOLUSD",1645124498791,1.48359909,95.089,95.021,35.91025966]
["bitfinex","SOLUSD",1645124499199,1.48359909,95.088,95.021,35.91025966]
["bitfinex","SOLUSD",1645124499595,1.48359909,95.09,95.021,35.91025966]
["bitfinex","SOLUSD",1645124499799,1.48359909,95.085,95.021,35.91025966]
["bitfinex","SOLUSD",1645124500094,7.80515553,95.084,95.021,35.91025966]
["bitfinex","SOLUSD",1645124500500,1.48359909,95.079,95.021,35.91025966]
["bitfinex","SOLUSD",1645124500796,37.70715068,95.069,95.021,35.91025966]
["bitfinex","SOLUSD",1645124501003,1.48359909,95.067,94.989,5.26]
["bitfinex","SOLUSD",1645124501197,1.48359909,95.065,94.989,5.26]
["bitfinex","SOLUSD",1645124501401,1.48359909,95.061,94.989,5.26]
["bitfinex","SOLUSD",1645124501999,1.48359909,95.062,94.989,5.26]
["bitfinex","SOLUSD",1645124502400,41.68924927,95.064,94.99,46.03674121]
["bitfinex","SOLUSD",1645124502599,43.17284836,95.064,94.99,46.03674121]
["bitfinex","SOLUSD",1645124502801,1.48359909,95.058,94.99,46.03674121]
["bitfinex","SOLUSD",1645124503003,1.48359909,95.059,94.99,46.03674121]
["bitfinex","SOLUSD",1645124503601,1.48359909,95.061,94.99,46.03674121]
["bitfinex","SOLUSD",1645124504603,12.89,95.06,94.99,46.03674121]
["bitfinex","SOLUSD",1645124504803,1.48359909,95.056,94.99,46.03674121]
["bitfinex","SOLUSD",1645124505403,1.48359909,95.055,94.99,46.03674121]
["bitfinex","SOLUSD",1645124507112,1.48359909,95.054,94.99,46.03674121]
["bitfinex","SOLUSD",1645124507706,1.48359909,95.053,94.989,5.26]
["bitfinex","SOLUSD",1645124507907,106.0,95.049,94.989,5.26]
["bitfinex","SOLUSD",1645124508107,1.48359909,95.042,94.989,5.26]
["bitfinex","SOLUSD",1645124508317,1.48359909,95.04,94.989,5.26]
["bitfinex","SOLUSD",1645124508510,1.48359909,95.038,94.989,5.26]
["bitfinex","SOLUSD",1645124508713,3.82305694,95.037,94.989,5.26]
["bitfinex","SOLUSD",1645124508911,1.48359909,95.036,94.989,5.26]
["bitfinex","SOLUSD",1645124509410,1.48359909,95.034,94.989,5.26]
["bitfinex","SOLUSD",1645124509611,7.18,95.136,94.989,5.26]
["bitfinex","SOLUSD",1645124509612,1.48359909,95.036,94.989,5.26]
["bitfinex","SOLUSD",1645124510114,1.48359909,95.049,94.989,5.26]
["bitfinex","SOLUSD",1645124510310,1.48359909,95.049,94.981,5.261]
["bitfinex","SOLUSD",1645124510512,1.48359909,95.059,94.982,51.60492336]
["bitfinex","SOLUSD",1645124510816,1.48359909,95.059,94.983,5.261]
["bitfinex","SOLUSD",1645124511012,1.48359909,95.058,94.982,51.60492336]
["bitfinex","SOLUSD",1645124511213,1.48359909,95.053,94.982,51.60492336]
["bitfinex","SOLUSD",1645124511414,1.48359909,95.052,94.982,51.60492336]
["bitfinex","SOLUSD",1645124511616,1.48359909,95.055,94.982,51.60492336]
["bitfinex","SOLUSD",1645124511812,1.48359909,95.053,94.982,51.60492336]
["bitfinex","SOLUSD",1645124512029,1.48359909,95.049,94.982,51.60492336]
["bitfinex","SOLUSD",1645124512231,11.90700456,95.048,94.982,51.60492336]
["bitfinex","SOLUSD",1645124512434,1.48359909,95.047,94.982,51.60492336]
["bitfinex","SOLUSD",1645124512833,11.90700456,95.048,94.982,51.60492336]
["bitfinex","SOLUSD",1645124512834,1.48359909,95.046,94.982,51.60492336]
["bitfinex","SOLUSD",1645124513533,2.96107495,95.073,94.982,51.60492336]
["bitfinex","SOLUSD",1645124513534,1.48359909,95.047,94.982,51.60492336]
["bitfinex","SOLUSD",1645124513934,1.48359909,95.043,94.982,51.60492336]
["bitfinex","SOLUSD",1645124514135,1.48359909,95.039,94.982,51.60492336]
["bitfinex","SOLUSD",1645124514335,1.48359909,95.036,94.982,51.60492336]
["bitfinex","SOLUSD",1645124514535,1.48359909,95.037,94.982,51.60492336]
["bitfinex","SOLUSD",1645124514938,1.48359909,95.038,94.982,51.60492336]
["bitfinex","SOLUSD",1645124515138,1.48359909,95.031,94.982,51.60492336]
["bitfinex","SOLUSD",1645124515437,1.48359909,95.032,94.982,51.60492336]
["bitfinex","SOLUSD",1645124515742,1.48359909,95.029,94.982,51.60492336]
["bitfinex","SOLUSD",1645124516340,1.48359909,95.03,94.982,51.60492336]
["bitfinex","SOLUSD",1645124516740,1.48359909,95.029,94.982,51.60492336]
["bitfinex","SOLUSD",1645124517341,1.48359909,95.03,94.982,51.60492336]
["bitfinex","SOLUSD",1645124517541,1.48359909,95.032,94.982,51.60492336]
["bitfinex","SOLUSD",1645124517748,1.48359909,95.036,94.982,51.60492336]
["bitfinex","SOLUSD",1645124517943,1.48359909,95.035,94.98,1.1484756]
["bitfinex","SOLUSD",1645124518144,1.48359909,95.032,94.98,1.1484756]
["bitfinex","SOLUSD",1645124518342,1.48359909,95.029,94.98,1.1484756]
["bitfinex","SOLUSD",1645124518548,1.48359909,95.025,94.98,1.1484756]
["bitfinex","SOLUSD",1645124518743,1.48359909,95.026,94.98,1.1484756]
["bitfinex","SOLUSD",1645124518946,1.48359909,95.026,94.981,51.29061438]
["bitfinex","SOLUSD",1645124519144,1.48359909,95.029,94.981,51.29061438]
["bitfinex","SOLUSD",1645124519553,1.48359909,95.03,94.981,51.29061438]
["bitfinex","SOLUSD",1645124519743,1.48359909,95.031,94.94,15.7999]
["bitfinex","SOLUSD",1645124520043,1.48359909,95.004,94.933,5.261]
["bitfinex","SOLUSD",1645124520444,1.48359909,94.999,94.933,5.261]
["bitfinex","SOLUSD",1645124520644,1.48359909,95.008,94.933,5.261]
["bitfinex","SOLUSD",1645124520844,1.48359909,95.01,94.934,48.37182682]
["bitfinex","SOLUSD",1645124521047,12.89,95.02,94.934,48.37182682]
["bitfinex","SOLUSD",1645124521048,1.48359909,95.008,94.934,48.37182682]
["bitfinex","SOLUSD",1645124521248,1.48359909,95.001,94.934,48.37182682]
["bitfinex","SOLUSD",1645124521447,1.48359909,95.0,94.934,48.37182682]
["bitfinex","SOLUSD",1645124521645,1.48359909,94.994,94.934,48.37182682]
["bitfinex","SOLUSD",1645124522046,1.48359909,94.996,94.934,48.37182682]
["bitfinex","SOLUSD",1645124522448,1.48359909,94.997,94.934,48.37182682]
["bitfinex","SOLUSD",1645124522748,111.264,94.999,94.934,48.37182682]
["bitfinex","SOLUSD",1645124522948,5.264,94.999,94.934,48.37182682]
["bitfinex","SOLUSD",1645124523949,28.5987,95.0,94.934,48.37182682]
["bitfinex","SOLUSD",1645124524250,106.0,94.999,94.934,48.37182682]
["bitfinex","SOLUSD",1645124524449,1.48359909,94.997,94.934,48.37182682]
["bitfinex","SOLUSD",1645124524848,1.48359909,94.997,94.933,5.261]
["bitfinex","SOLUSD",1645124525049,24.44095516,94.996,94.933,5.261]
["bitfinex","SOLUSD",1645124525249,1.48359909,94.988,94.933,5.261]
["bitfinex","SOLUSD",1645124525449,12.89,94.98,94.89,46.1524]
["bitfinex","SOLUSD",1645124525849,12.89,94.98,94.891,48.20390894]
["bitfinex","SOLUSD",1645124526651,106.0,94.979,94.891,48.20390894]
["bitfinex","SOLUSD",1645124526851,12.89,94.98,94.891,48.20390894]
["bitfinex","SOLUSD",1645124527056,12.89,94.98,94.891,53.46890894]
["bitfinex","SOLUSD",1645124527249,1.48359909,95.002,94.891,53.46890894]
["bitfinex","SOLUSD",1645124527450,1.48359909,95.007,94.891,53.46890894]
["bitfinex","SOLUSD",1645124527751,1.48359909,95.007,94.911,23.47378485]
["bitfinex","SOLUSD",1645124527949,1.48359909,94.998,94.911,23.47378485]
["bitfinex","SOLUSD",1645124528148,12.89,94.99,94.911,23.47378485]
["bitfinex","SOLUSD",1645124528349,106.0,94.979,94.911,23.47378485]
["bitfinex","SOLUSD",1645124528652,106.0,94.979,94.868,5.264]
["bitfinex","SOLUSD",1645124528850,106.0,94.977,94.867,45.9586]
["bitfinex","SOLUSD",1645124529050,106.0,94.977,94.868,5.265]
["bitfinex","SOLUSD",1645124529449,47.1771,94.978,94.873,45.02539072]
["bitfinex","SOLUSD",1645124529649,2.52666602,94.977,94.873,45.02539072]
["bitfinex","SOLUSD",1645124529851,47.1771,94.978,94.873,45.02539072]
["bitfinex","SOLUSD",1645124530050,2.52666602,94.977,94.873,45.02539072]
["bitfinex","SOLUSD",1645124530450,47.1771,94.978,94.873,45.02539072]
["bitfinex","SOLUSD",1645124531753,47.1771,94.978,94.874,106.0]
["bitfinex","SOLUSD",1645124531958,1.48359909,94.985,94.883,106.0]
["bitfinex","SOLUSD",1645124532153,1.48359909,94.985,94.885,106.0]
["bitfinex","SOLUSD",1645124532354,1.48359909,94.999,94.893,106.0]
["bitfinex","SOLUSD",1645124532555,1.48359909,95.009,94.913,106.0]
["bitfinex","SOLUSD",1645124532760,1.48359909,95.017,94.913,106.0]
["bitfinex","SOLUSD",1645124532956,1.48359909,95.019,94.94,15.8006]
["bitfinex","SOLUSD",1645124533157,1.48359909,95.027,94.921,106.0]
["bitfinex","SOLUSD",1645124533456,1.48359909,95.031,94.931,106.0]
["bitfinex","SOLUSD",1645124533659,12.89,95.07,94.914,48.2623]
["bitfinex","SOLUSD",1645124533660,1.48359909,95.041,94.933,106.0]
["bitfinex","SOLUSD",1645124533861,1.48359909,95.05,94.941,106.0]
["bitfinex","SOLUSD",1645124534061,1.48359909,95.052,94.951,106.0]
["bitfinex","SOLUSD",1645124534257,1.48359909,95.055,94.98,15.7914]
["bitfinex","SOLUSD",1645124534458,1.48359909,95.062,94.981,26.65230307]
["bitfinex","SOLUSD",1645124534655,1.48359909,95.063,94.981,26.65230307]
["bitfinex","SOLUSD",1645124535657,35.99969695,95.064,94.981,26.65230307]
["bitfinex","SOLUSD",1645124535860,1.48359909,95.063,94.981,26.65230307]
["bitfinex","SOLUSD",1645124536059,1.48359909,95.054,94.981,26.65230307]
["bitfinex","SOLUSD",1645124536562,1.48359909,95.05,94.981,26.65230307]
["bitfinex","SOLUSD",1645124536759,1.48359909,95.041,94.981,26.65230307]
["bitfinex","SOLUSD",1645124536961,1.48359909,95.04,94.981,26.65230307]
["bitfinex","SOLUSD",1645124537859,1.48359909,95.041,94.981,26.65230307]
["bitfinex","SOLUSD",1645124538487,1.48359909,95.046,94.981,26.65230307]
["bitfinex","SOLUSD",1645124538685,1.48359909,95.047,94.981,26.65230307]
["bitfinex","SOLUSD",1645124538887,1.48359909,95.048,94.981,26.65230307]
["bitfinex","SOLUSD",1645124539286,10.99620835,95.049,94.981,26.65230307]
["bitfinex","SOLUSD",1645124539287,1.48359909,95.045,94.981,26.65230307]
["bitfinex","SOLUSD",1645124539488,1.48359909,95.042,94.981,26.65230307]
["bitfinex","SOLUSD",1645124539986,1.48359909,95.043,94.981,26.65230307]
["bitfinex","SOLUSD",1645124540187,2.52666602,95.041,94.981,26.65230307]
["bitfinex","SOLUSD",1645124540386,1.48359909,95.042,94.981,26.65230307]
["bitfinex","SOLUSD",1645124540587,1.48359909,95.046,94.981,26.65230307]
["bitfinex","SOLUSD",1645124540788,1.48359909,95.037,94.981,26.65230307]
["bitfinex","SOLUSD",1645124540987,1.48359909,95.036,94.981,26.65230307]
["bitfinex","SOLUSD",1645124541187,1.48359909,95.035,94.981,26.65230307]
["bitfinex","SOLUSD",1645124541393,1.48359909,95.034,94.981,26.65230307]
["bitfinex","SOLUSD",1645124541587,1.48359909,95.032,94.981,26.65230307]
["bitfinex","SOLUSD",1645124541988,1.48359909,95.028,94.981,26.65230307]
["bitfinex","SOLUSD",1645124542189,1.48359909,95.025,94.981,26.65230307]
["bitfinex","SOLUSD",1645124542388,1.48359909,95.028,94.981,26.65230307]
["bitfinex","SOLUSD",1645124542589,1.48359909,95.027,94.981,26.65230307]
["bitfinex","SOLUSD",1645124542792,1.48359909,95.028,94.981,26.65230307]
["bitfinex","SOLUSD",1645124543191,1.48359909,95.027,94.981,26.65230307]
["bitfinex","SOLUSD",1645124543390,1.48359909,95.028,94.981,26.65230307]
["bitfinex","SOLUSD",1645124543790,1.48359909,95.026,94.981,26.65230307]
["bitfinex","SOLUSD",1645124543995,1.48359909,95.027,94.981,26.65230307]
["bitfinex","SOLUSD",1645124544193,1.48359909,95.031,94.981,26.65230307]
["bitfinex","SOLUSD",1645124544693,1.48359909,95.039,94.981,26.65230307]
["bitfinex","SOLUSD",1645124544893,1.48359909,95.041,94.981,26.65230307]
["bitfinex","SOLUSD",1645124545095,1.48359909,95.038,94.981,26.65230307]
["bitfinex","SOLUSD",1645124545296,1.48359909,95.037,94.981,26.15230307]
["bitfinex","SOLUSD",1645124545495,1.48359909,95.036,94.981,26.15230307]
["bitfinex","SOLUSD",1645124546097,1.48359909,95.033,94.981,26.15230307]
["bitfinex","SOLUSD",1645124546499,1.48359909,95.032,94.981,26.15230307]
["bitfinex","SOLUSD",1645124547698,1.48359909,95.041,94.981,26.15230307]
["bitfinex","SOLUSD",1645124547900,1.48359909,95.028,94.981,26.15230307]
["bitfinex","SOLUSD",1645124548099,1.48359909,95.024,94.981,26.15230307]
["bitfinex","SOLUSD",1645124548302,1.48359909,95.023,94.981,26.15230307]
["bitfinex","SOLUSD",1645124549103,33.6418119,95.027,94.981,26.15230307]
["bitfinex","SOLUSD",1645124549104,1.48359909,95.024,94.981,26.15230307]
["bitfinex","SOLUSD",1645124549302,1.48359909,95.026,94.981,26.15230307]
["bitfinex","SOLUSD",1645124549500,1.48359909,95.027,94.981,26.15230307]
["bitfinex","SOLUSD",1645124549702,1.48359909,95.03,94.981,26.15230307]
["bitfinex","SOLUSD",1645124549902,1.48359909,95.041,94.981,26.15230307]
["bitfinex","SOLUSD",1645124550303,1.48359909,95.04,94.981,26.15230307]
["bitfinex","SOLUSD",1645124550505,1.48359909,95.043,94.981,26.15230307]
["bitfinex","SOLUSD",1645124550703,1.48359909,95.042,94.981,26.15230307]
["bitfinex","SOLUSD",1645124551302,36.89242224,95.055,94.981,26.15230307]
["bitfinex","SOLUSD",1645124551303,1.48359909,95.04,94.981,26.15230307]
["bitfinex","SOLUSD",1645124551504,9.11988397,95.04,94.981,26.15230307]
["bitfinex","SOLUSD",1645124551707,1.48359909,95.035,94.981,26.15230307]
["bitfinex","SOLUSD",1645124551905,1.48359909,95.033,94.981,26.15230307]
["bitfinex","SOLUSD",1645124552104,1.48359909,95.03,94.981,26.15230307]
["bitfinex","SOLUSD",1645124552504,1.48359909,95.031,94.981,26.15230307]
["bitfinex","SOLUSD",1645124552705,1.48359909,95.03,94.981,26.15230307]
["bitfinex","SOLUSD",1645124552904,1.48359909,95.029,94.981,26.15230307]
["bitfinex","SOLUSD",1645124553307,1.48359909,95.037,94.981,26.15230307]
["bitfinex","SOLUSD",1645124553503,1.48359909,95.04,94.981,26.15230307]
["bitfinex","SOLUSD",1645124553704,1.48359909,95.043,94.981,26.15230307]
["bitfinex","SOLUSD",1645124554104,2.96107495,95.07,94.983,106.0]
["bitfinex","SOLUSD",1645124554306,2.96107495,95.079,94.983,106.0]
["bitfinex","SOLUSD",1645124554505,2.96107495,95.095,94.985,106.0]
["bitfinex","SOLUSD",1645124554704,2.96107495,95.099,94.985,106.0]
["bitfinex","SOLUSD",1645124555405,108.52666602,95.116,94.991,106.0]
["bitfinex","SOLUSD",1645124555406,5.97884487,95.102,94.991,106.0]
["bitfinex","SOLUSD",1645124555604,5.97884487,95.098,94.991,106.0]
["bitfinex","SOLUSD",1645124555806,5.97884487,95.101,94.991,106.0]
["bitfinex","SOLUSD",1645124556007,42.66899499,95.096,94.991,106.0]
["bitfinex","SOLUSD",1645124556405,5.97884487,95.095,94.99,12.89]
["bitfinex","SOLUSD",1645124556809,5.97884487,95.095,95.01,15.7876]
["bitfinex","SOLUSD",1645124557034,5.97884487,95.095,95.011,43.54179163]
["bitfinex","SOLUSD",1645124557607,7.78666602,95.094,95.011,43.54179163]
["bitfinex","SOLUSD",1645124557906,11.46658584,95.093,95.011,43.54179163]
["bitfinex","SOLUSD",1645124558106,113.9,95.085,95.011,43.54179163]
["bitfinex","SOLUSD",1645124558306,106.0,95.084,95.011,43.54179163]
["bitfinex","SOLUSD",1645124558606,106.0,95.079,94.984,49.0286]
["bitfinex","SOLUSD",1645124558805,106.0,95.079,94.93,118.89]
["bitfinex","SOLUSD",1645124559006,2.96107495,95.065,94.954,48.755]
["bitfinex","SOLUSD",1645124559207,106.0,95.059,94.954,48.755]
["bitfinex","SOLUSD",1645124559607,4.82691031,95.057,94.955,50.26522209]
["bitfinex","SOLUSD",1645124559808,5.98028155,95.056,94.955,50.26522209]
["bitfinex","SOLUSD",1645124560207,2.52666602,95.055,94.955,50.26522209]
["bitfinex","SOLUSD",1645124560409,106.0,95.053,94.955,50.26522209]
["bitfinex","SOLUSD",1645124560710,8.50694757,95.052,94.955,50.26522209]
["bitfinex","SOLUSD",1645124560910,58.99908155,95.051,94.955,50.26522209]
["bitfinex","SOLUSD",1645124561111,5.98028155,95.05,94.955,50.26522209]
["bitfinex","SOLUSD",1645124561309,5.263,95.049,94.955,50.26522209]
["bitfinex","SOLUSD",1645124561509,111.263,95.049,94.955,50.26522209]
["bitfinex","SOLUSD",1645124561712,106.0,95.048,94.955,50.26522209]
["bitfinex","SOLUSD",1645124561913,2.96107495,95.046,94.955,50.26522209]
["bitfinex","SOLUSD",1645124562112,2.96107495,95.043,94.955,50.26522209]
["bitfinex","SOLUSD",1645124562412,106.0,95.039,94.955,50.26522209]
["bitfinex","SOLUSD",1645124562814,106.0,95.037,94.955,50.26522209]
["bitfinex","SOLUSD",1645124563213,5.98028155,95.036,94.955,50.26522209]
["bitfinex","SOLUSD",1645124564116,108.52666602,95.035,94.955,50.26522209]
["bitfinex","SOLUSD",1645124564316,106.0,95.029,94.955,50.26522209]
["bitfinex","SOLUSD",1645124564545,4.82691031,95.026,94.955,50.26522209]
["bitfinex","SOLUSD",1645124564739,106.0,95.024,94.955,50.26522209]
["bitfinex","SOLUSD",1645124564937,106.0,95.022,94.955,50.26522209]
["bitfinex","SOLUSD",1645124565143,12.89,95.01,94.955,50.26522209]
["bitfinex","SOLUSD",1645124565644,106.0,95.008,94.87,52.6913]
["bitfinex","SOLUSD",1645124565845,106.0,95.008,94.887,49.305]
["bitfinex","SOLUSD",1645124566040,106.0,95.006,94.887,49.305]
["bitfinex","SOLUSD",1645124566242,106.0,95.004,94.887,49.305]
["bitfinex","SOLUSD",1645124566441,106.0,94.999,94.887,49.305]
["bitfinex","SOLUSD",1645124566641,106.0,94.999,94.888,44.01033213]
["bitfinex","SOLUSD",1645124566841,12.89,95.0,94.888,44.01033213]
["bitfinex","SOLUSD",1645124567240,12.89,95.0,94.889,106.0]
["bitfinex","SOLUSD",1645124567841,12.89,95.0,94.891,106.0]
["bitfinex","SOLUSD",1645124568843,12.89,95.0,94.891,106.8849532]
["bitfinex","SOLUSD",1645124569257,106.0,94.999,94.891,0.8849532]
["bitfinex","SOLUSD",1645124569444,113.79266602,94.999,94.891,0.8849532]
["bitfinex","SOLUSD",1645124569646,8.51137724,94.998,94.891,0.8849532]
["bitfinex","SOLUSD",1645124569846,111.266,94.997,94.891,0.8849532]
["bitfinex","SOLUSD",1645124570047,124.28737724,94.997,94.891,0.8849532]
["bitfinex","SOLUSD",1645124570243,106.0,94.995,94.891,0.8849532]
["bitfinex","SOLUSD",1645124570442,106.0,94.993,94.891,0.8849532]
["bitfinex","SOLUSD",1645124570649,12.89,94.98,94.891,0.8849532]
["bitfinex","SOLUSD",1645124570843,34.00639799,94.979,94.891,0.8849532]
["bitfinex","SOLUSD",1645124571644,12.89,95.0,94.891,0.8849532]
["bitfinex","SOLUSD",1645124572744,40.30663711,94.999,94.891,0.8849532]
["bitfinex","SOLUSD",1645124573343,12.89,95.0,94.891,0.8849532]
["bitfinex","SOLUSD",1645124573546,47.7034,95.007,94.891,106.8849532]
["bitfinex","SOLUSD",1645124574344,47.7034,95.007,94.901,106.0]
["bitfinex","SOLUSD",1645124574545,47.7034,95.007,94.902,23.3935]
["bitfinex","SOLUSD",1645124574947,47.7034,95.007,94.902,24.2784532]
["bitfinex","SOLUSD",1645124575250,2.96107495,95.037,94.902,24.2784532]
["bitfinex","SOLUSD",1645124575446,30.11111835,95.033,94.91,28.6938]
["bitfinex","SOLUSD",1645124575648,111.98231835,95.032,94.911,26.51119237]
["bitfinex","SOLUSD",1645124575850,106.0,95.032,94.911,27.39614557]
["bitfinex","SOLUSD",1645124576049,106.0,95.019,94.911,27.39614557]
["bitfinex","SOLUSD",1645124576248,2.56059736,95.016,94.911,27.39614557]
["bitfinex","SOLUSD",1645124576451,2.96107495,95.009,94.911,27.39614557]
["bitfinex","SOLUSD",1645124576648,150.99283134,94.999,94.911,27.39614557]
["bitfinex","SOLUSD",1645124576849,106.0,94.997,94.911,27.39614557]
["bitfinex","SOLUSD",1645124577353,23.0159,94.998,94.911,27.39614557]
["bitfinex","SOLUSD",1645124578551,38.28281056,94.997,94.911,27.39614557]
["bitfinex","SOLUSD",1645124578752,23.0159,94.998,94.911,27.39614557]
["bitfinex","SOLUSD",1645124579353,12.89,95.02,94.911,27.39614557]
["bitfinex","SOLUSD",1645124579554,24.4176,95.025,94.912,22.7197]
["bitfinex","SOLUSD",1645124579753,37.99293594,95.024,94.912,22.7197]
["bitfinex","SOLUSD",1645124579961,37.99293594,95.024,94.912,23.6046532]
["bitfinex","SOLUSD",1645124580355,37.99293594,95.024,94.92,15.8036]
["bitfinex","SOLUSD",1645124580560,24.4176,95.025,94.92,15.8036]
["bitfinex","SOLUSD",1645124580757,22.6393,95.036,94.922,106.0]
["bitfinex","SOLUSD",1645124580961,22.6393,95.036,94.922,106.8849532]
["bitfinex","SOLUSD",1645124581158,22.6393,95.036,94.922,0.8849532]
["bitfinex","SOLUSD",1645124581360,5.98242255,95.035,94.922,0.8849532]
["bitfinex","SOLUSD",1645124581558,70.70883183,95.034,94.922,0.8849532]
["bitfinex","SOLUSD",1645124582360,70.70883183,95.034,94.93,15.802]
["bitfinex","SOLUSD",1645124582561,5.98252943,95.033,94.931,43.12537893]
["bitfinex","SOLUSD",1645124582759,106.0,95.032,94.932,22.7402]
["bitfinex","SOLUSD",1645124582959,2.96107495,95.027,94.932,23.6251532]
["bitfinex","SOLUSD",1645124583158,0.79239687,95.018,94.932,23.6251532]
["bitfinex","SOLUSD",1645124583560,22.6706,95.017,94.932,23.6251532]
["bitfinex","SOLUSD",1645124583762,27.9346,95.017,94.932,23.6251532]
["bitfinex","SOLUSD",1645124584061,5.98354234,95.016,94.932,23.6251532]
["bitfinex","SOLUSD",1645124584259,4.764,95.015,94.932,23.6251532]
["bitfinex","SOLUSD",1645124585168,2.52666602,95.014,94.932,0.8849532]
["bitfinex","SOLUSD",1645124585362,106.0,95.012,94.932,0.8849532]
["bitfinex","SOLUSD",1645124585660,141.48194145,94.999,94.932,0.8849532]
["bitfinex","SOLUSD",1645124585863,106.0,94.997,94.932,0.8849532]
["bitfinex","SOLUSD",1645124586061,106.0,94.995,94.932,0.8849532]
["bitfinex","SOLUSD",1645124586262,106.0,94.993,94.932,0.8849532]
["bitfinex","SOLUSD",1645124586462,106.0,94.979,94.932,0.8849532]
["bitfinex","SOLUSD",1645124586663,106.0,94.977,94.932,0.8849532]
["bitfinex","SOLUSD",1645124588165,12.07148725,94.978,94.932,0.8849532]
["bitfinex","SOLUSD",1645124588366,2.52666602,94.976,94.932,0.8849532]
["bitfinex","SOLUSD",1645124589767,12.89,94.98,94.932,0.8849532]
["bitfinex","SOLUSD",1645124590570,2.96107495,95.004,94.932,0.8849532]
["bitfinex","SOLUSD",1645124590793,8.95107495,95.015,94.932,0.8849532]
["bitfinex","SOLUSD",1645124590996,5.99,95.015,94.932,0.8849532]
["bitfinex","SOLUSD",1645124591393,35.20057599,95.005,94.932,0.8849532]
["bitfinex","SOLUSD",1645124591796,5.99,95.015,94.932,0.8849532]
["bitfinex","SOLUSD",1645124592998,5.99,95.015,94.932,106.8849532]
["bitfinex","SOLUSD",1645124593497,5.99,95.015,94.94,15.8007]
["bitfinex","SOLUSD",1645124594095,5.99,95.015,94.941,106.0]
["bitfinex","SOLUSD",1645124594295,5.99,95.015,94.94,0.8849532]
["bitfinex","SOLUSD",1645124594496,2.96107495,95.046,94.941,86.0]
["bitfinex","SOLUSD",1645124594795,2.96107495,95.045,94.941,86.0]
["bitfinex","SOLUSD",1645124594996,2.96107495,95.046,94.941,86.0]
["bitfinex","SOLUSD",1645124595197,2.96107495,95.048,94.941,0.8849532]
["bitfinex","SOLUSD",1645124595395,43.58432503,95.048,94.96,15.7963]
["bitfinex","SOLUSD",1645124595600,8.94313379,95.047,94.961,20.52119237]
["bitfinex","SOLUSD",1645124596397,5.98205884,95.05,94.961,20.52119237]
["bitfinex","SOLUSD",1645124596803,2.96107495,95.044,94.961,20.52119237]
["bitfinex","SOLUSD",1645124597201,39.895679,95.042,94.961,20.52119237]
["bitfinex","SOLUSD",1645124597398,2.96107495,95.037,94.961,20.52119237]
["bitfinex","SOLUSD",1645124597600,2.96107495,95.033,94.961,20.52119237]
["bitfinex","SOLUSD",1645124597797,2.96107495,95.034,94.961,20.52119237]
["bitfinex","SOLUSD",1645124598000,2.96107495,95.037,94.961,20.52119237]
["bitfinex","SOLUSD",1645124598202,2.96107495,95.038,94.961,20.52119237]
["bitfinex","SOLUSD",1645124598498,2.96107495,95.036,94.961,20.52119237]
["bitfinex","SOLUSD",1645124599100,5.98205884,95.038,94.961,20.52119237]
["bitfinex","SOLUSD",1645124599298,5.98205884,95.04,94.961,20.52119237]
["bitfinex","SOLUSD",1645124599498,26.18337495,95.051,94.961,20.52119237]
["bitfinex","SOLUSD",1645124599698,5.9816161,95.05,94.961,20.52119237]
["bitfinex","SOLUSD",1645124600908,22.6936,95.049,94.961,20.52119237]
["bitfinex","SOLUSD",1645124601100,5.9816161,95.048,94.961,36.56079237]
["bitfinex","SOLUSD",1645124602102,2.96107495,95.063,94.962,5.261]
["bitfinex","SOLUSD",1645124602303,2.96107495,95.067,94.963,23.353]
["bitfinex","SOLUSD",1645124602503,2.96107495,95.072,94.964,5.261]
["bitfinex","SOLUSD",1645124602701,2.96107495,95.072,94.97,15.7954]
["bitfinex","SOLUSD",1645124602902,2.96107495,95.068,94.97,15.7954]
["bitfinex","SOLUSD",1645124603302,2.96107495,95.065,94.97,15.7954]
["bitfinex","SOLUSD",1645124603505,24.5067,95.064,94.97,15.7954]
["bitfinex","SOLUSD",1645124603704,5.98085438,95.063,94.97,15.7954]
["bitfinex","SOLUSD",1645124603906,5.98085438,95.063,94.971,5.261]
["bitfinex","SOLUSD",1645124604103,24.5067,95.064,94.971,5.261]
["bitfinex","SOLUSD",1645124604305,24.5067,95.064,94.964,5.261]
["bitfinex","SOLUSD",1645124604704,52.00832087,95.062,94.963,23.353]
["bitfinex","SOLUSD",1645124605104,5.98107466,95.061,94.963,23.353]
["bitfinex","SOLUSD",1645124605307,5.98107466,95.061,94.98,15.7938]
["bitfinex","SOLUSD",1645124605604,52.00832087,95.062,94.981,43.12537893]
["bitfinex","SOLUSD",1645124605808,2.52666602,95.06,94.981,43.12537893]
["bitfinex","SOLUSD",1645124606011,106.0,95.059,94.981,43.12537893]
["bitfinex","SOLUSD",1645124606211,18.37774097,95.06,94.981,43.12537893]
["bitfinex","SOLUSD",1645124606212,11.24275348,95.058,94.981,43.12537893]
["bitfinex","SOLUSD",1645124606412,5.98175348,95.057,94.981,43.12537893]
["bitfinex","SOLUSD",1645124606612,8.5084195,95.057,94.981,43.12537893]
["bitfinex","SOLUSD",1645124606813,5.98175348,95.056,94.981,43.12537893]
["bitfinex","SOLUSD",1645124607009,8.5084195,95.056,94.981,43.12537893]
["bitfinex","SOLUSD",1645124607211,5.98175348,95.055,94.981,43.12537893]
["bitfinex","SOLUSD",1645124607609,5.98175348,95.059,94.981,43.12537893]
["bitfinex","SOLUSD",1645124608011,8.5084195,95.059,94.981,43.12537893]
["bitfinex","SOLUSD",1645124608216,8.5084195,95.058,94.981,43.12537893]
["bitfinex","SOLUSD",1645124608616,2.52666602,95.058,94.981,43.12537893]
["bitfinex","SOLUSD",1645124609413,12.89,95.06,94.981,43.12537893]
["bitfinex","SOLUSD",1645124609814,2.52666602,95.059,94.981,43.12537893]
["bitfinex","SOLUSD",1645124610014,12.89,95.06,94.981,43.12537893]
["bitfinex","SOLUSD",1645124610414,57.81108365,95.06,94.981,43.12537893]
["bitfinex","SOLUSD",1645124611615,5.9814665,95.059,94.981,43.12537893]
["bitfinex","SOLUSD",1645124611815,57.81108365,95.06,94.981,43.12537893]
["bitfinex","SOLUSD",1645124612916,2.52666602,95.059,94.981,43.12537893]
["bitfinex","SOLUSD",1645124613116,13.76910648,95.059,94.981,43.12537893]
["bitfinex","SOLUSD",1645124613318,5.261,95.059,94.981,43.12537893]
["bitfinex","SOLUSD",1645124613515,7.78766602,95.059,94.981,43.12537893]
["bitfinex","SOLUSD",1645124613918,5.98148407,95.058,94.981,43.12537893]
["bitfinex","SOLUSD",1645124614516,5.261,95.059,94.981,43.12537893]
["bitfinex","SOLUSD",1645124614718,57.81108365,95.06,94.981,43.12537893]
["bitfinex","SOLUSD",1645124614917,5.9814169,95.059,94.981,43.12537893]
["bitfinex","SOLUSD",1645124615118,12.89,95.06,94.981,43.12537893]
["bitfinex","SOLUSD",1645124615519,2.96107495,95.07,94.982,5.261]
["bitfinex","SOLUSD",1645124615719,2.96107495,95.08,94.982,29.1046]
["bitfinex","SOLUSD",1645124615920,27.87417495,95.089,94.982,29.1046]
["bitfinex","SOLUSD",1645124616119,2.96107495,95.083,94.982,23.8436]
["bitfinex","SOLUSD",1645124616426,2.96107495,95.084,94.983,24.8535]
["bitfinex","SOLUSD",1645124616625,5.98028716,95.082,94.983,24.8535]
["bitfinex","SOLUSD",1645124616825,8.94136211,95.083,94.984,5.261]
["bitfinex","SOLUSD",1645124617050,2.96107495,95.083,94.984,5.261]
["bitfinex","SOLUSD",1645124617220,5.98028716,95.082,94.984,5.261]
["bitfinex","SOLUSD",1645124617420,2.96107495,95.081,94.99,15.7923]
["bitfinex","SOLUSD",1645124617619,2.96107495,95.082,94.99,15.7923]
["bitfinex","SOLUSD",1645124618622,2.96107495,95.081,94.99,15.7923]
["bitfinex","SOLUSD",1645124618823,2.96107495,95.08,94.99,15.7923]
["bitfinex","SOLUSD",1645124619223,2.96107495,95.08,94.99,31.5569]
["bitfinex","SOLUSD",1645124619424,2.96107495,95.077,94.99,31.5569]
["bitfinex","SOLUSD",1645124619823,2.96107495,95.08,94.99,31.5569]
["bitfinex","SOLUSD",1645124620024,2.96107495,95.082,94.991,5.261]
["bitfinex","SOLUSD",1645124620224,8.94136211,95.086,95.001,106.0]
["bitfinex","SOLUSD",1645124620627,5.98028716,95.085,95.002,20.52119237]
["bitfinex","SOLUSD",1645124620831,5.98028716,95.086,95.003,5.26]
["bitfinex","SOLUSD",1645124621132,5.98028716,95.086,95.003,111.26]
["bitfinex","SOLUSD",1645124621329,5.98028716,95.086,95.011,106.0]
["bitfinex","SOLUSD",1645124622331,5.98028716,95.086,95.02,15.7877]
["bitfinex","SOLUSD",1645124622530,5.98028716,95.086,95.021,42.08228777]
["bitfinex","SOLUSD",1645124622929,2.96107495,95.084,95.021,42.08228777]
["bitfinex","SOLUSD",1645124623130,2.96107495,95.085,95.021,42.08228777]
["bitfinex","SOLUSD",1645124623331,2.96107495,95.084,95.021,42.08228777]
["bitfinex","SOLUSD",1645124623530,2.96107495,95.082,95.021,42.08228777]
["bitfinex","SOLUSD",1645124623831,51.77500436,95.081,95.021,42.08228777]
["bitfinex","SOLUSD",1645124624034,5.98028716,95.08,95.021,42.08228777]
["bitfinex","SOLUSD",1645124624432,2.96107495,95.085,95.021,42.08228777]
["bitfinex","SOLUSD",1645124624651,5.98028716,95.086,95.021,42.08228777]
["bitfinex","SOLUSD",1645124625149,46.2851731,95.085,95.021,42.08228777]
["bitfinex","SOLUSD",1645124625351,2.96107495,95.08,95.021,42.08228777]
["bitfinex","SOLUSD",1645124625552,2.96107495,95.076,95.021,42.08228777]
["bitfinex","SOLUSD",1645124625849,2.96107495,95.075,95.021,42.08228777]
["bitfinex","SOLUSD",1645124626050,8.94136211,95.075,95.021,42.08228777]
["bitfinex","SOLUSD",1645124626253,2.96107495,95.079,95.021,42.08228777]
["bitfinex","SOLUSD",1645124626450,2.96107495,95.08,95.021,42.08228777]
["bitfinex","SOLUSD",1645124626652,2.96107495,95.082,95.021,42.08228777]
["bitfinex","SOLUSD",1645124626850,2.96107495,95.083,95.021,42.08228777]
["bitfinex","SOLUSD",1645124627052,2.96107495,95.08,95.021,42.08228777]
["bitfinex","SOLUSD",1645124627252,5.98028716,95.086,95.021,42.08228777]
["bitfinex","SOLUSD",1645124627253,2.96107495,95.079,95.021,42.08228777]
["bitfinex","SOLUSD",1645124627851,2.96107495,95.078,95.021,42.08228777]
["bitfinex","SOLUSD",1645124628254,2.96107495,95.079,95.021,42.08228777]
["bitfinex","SOLUSD",1645124628453,2.96107495,95.078,95.021,42.08228777]
["bitfinex","SOLUSD",1645124628654,0.71939369,95.078,95.021,42.08228777]
["bitfinex","SOLUSD",1645124628854,2.52666602,95.078,95.021,42.08228777]
["bitfinex","SOLUSD",1645124629057,8.50695318,95.077,94.99,15.7929]
["bitfinex","SOLUSD",1645124629257,5.98028716,95.076,94.971,24.5331]
["bitfinex","SOLUSD",1645124629556,8.50695318,95.076,94.971,24.5331]
["bitfinex","SOLUSD",1645124629757,8.50695318,95.075,94.971,24.5331]
["bitfinex","SOLUSD",1645124629955,29.01888716,95.074,94.984,67.47910362]
["bitfinex","SOLUSD",1645124630155,12.89,95.07,94.984,67.47910362]
["bitfinex","SOLUSD",1645124630356,5.98028716,95.069,94.984,67.47910362]
["bitfinex","SOLUSD",1645124631059,5.98028716,95.069,94.984,173.47910362]
["bitfinex","SOLUSD",1645124631557,5.98028716,95.069,94.985,5.261]
["bitfinex","SOLUSD",1645124631760,23.0386,95.074,94.985,5.261]
["bitfinex","SOLUSD",1645124632358,5.97978629,95.073,94.985,5.261]
["bitfinex","SOLUSD",1645124632558,5.97978629,95.073,94.984,83.42780362]
["bitfinex","SOLUSD",1645124633461,23.9686,95.094,95.0,15.7914]
["bitfinex","SOLUSD",1645124633659,22.7314,95.093,95.001,24.4505]
["bitfinex","SOLUSD",1645124633860,5.97919189,95.092,95.001,24.4505]
["bitfinex","SOLUSD",1645124634059,49.14865903,95.091,95.002,20.70056768]
["bitfinex","SOLUSD",1645124634262,5.97919189,95.09,95.002,20.70056768]
["bitfinex","SOLUSD",1645124634860,5.97919189,95.092,95.002,20.70056768]
["bitfinex","SOLUSD",1645124635261,2.52666602,95.089,95.002,20.70056768]
["bitfinex","SOLUSD",1645124635463,5.97919189,95.088,95.01,15.7898]
["bitfinex","SOLUSD",1645124635660,48.48711387,95.087,95.01,15.7898]
["bitfinex","SOLUSD",1645124635860,5.97919189,95.086,95.002,20.70056768]
["bitfinex","SOLUSD",1645124636060,11.23919189,95.086,95.002,20.70056768]
["bitfinex","SOLUSD",1645124636461,5.97919189,95.085,95.002,20.70056768]
["bitfinex","SOLUSD",1645124636870,5.97919189,95.086,95.002,20.70056768]
["bitfinex","SOLUSD",1645124637362,5.97919189,95.086,95.01,15.7899]
["bitfinex","SOLUSD",1645124638363,5.97919189,95.092,95.01,15.7899]
["bitfinex","SOLUSD",1645124639264,47.75807746,95.091,95.01,15.7899]
["bitfinex","SOLUSD",1645124639468,5.97919189,95.09,95.01,15.7899]
["bitfinex","SOLUSD",1645124639766,8.50585791,95.09,95.01,15.7899]
["bitfinex","SOLUSD",1645124639967,5.97919189,95.089,95.01,15.7899]
["bitfinex","SOLUSD",1645124640370,5.97919189,95.09,95.01,15.7899]
["bitfinex","SOLUSD",1645124640568,5.97919189,95.088,95.01,15.7899]
["bitfinex","SOLUSD",1645124640768,5.97919189,95.089,95.01,15.7899]
["bitfinex","SOLUSD",1645124640970,5.97919189,95.09,95.01,15.7899]
["bitfinex","SOLUSD",1645124641370,2.52666602,95.088,95.01,15.7899]
["bitfinex","SOLUSD",1645124641570,5.97919189,95.087,95.01,15.7899]
["bitfinex","SOLUSD",1645124642571,5.97919189,95.087,95.002,20.70056768]
["bitfinex","SOLUSD",1645124642572,108.52666602,95.086,95.002,20.70056768]
["bitfinex","SOLUSD",1645124642772,113.78666602,95.086,95.002,20.70056768]
["bitfinex","SOLUSD",1645124642972,106.0,95.084,95.002,20.70056768]
["bitfinex","SOLUSD",1645124643174,12.89,95.08,95.002,20.70056768]
["bitfinex","SOLUSD",1645124643372,118.89,95.08,95.002,20.70056768]
["bitfinex","SOLUSD",1645124643573,8.50585791,95.079,95.002,20.70056768]
["bitfinex","SOLUSD",1645124643779,106.0,95.078,94.965,24.6249]
["bitfinex","SOLUSD",1645124643975,106.0,95.076,94.965,24.6249]
["bitfinex","SOLUSD",1645124644180,106.0,95.074,94.965,24.6249]
["bitfinex","SOLUSD",1645124644380,118.89,95.06,94.965,24.6249]
["bitfinex","SOLUSD",1645124644583,34.02239189,95.059,94.965,24.6249]
["bitfinex","SOLUSD",1645124644784,5.78535124,95.058,94.966,51.1238732]
["bitfinex","SOLUSD",1645124644980,106.0,95.056,94.966,51.1238732]
["bitfinex","SOLUSD",1645124645178,11.24019189,95.055,94.966,51.1238732]
["bitfinex","SOLUSD",1645124645378,5.97919189,95.054,94.966,51.1238732]
["bitfinex","SOLUSD",1645124645782,8.50585791,95.054,94.966,51.1238732]
["bitfinex","SOLUSD",1645124645978,8.50585791,95.053,94.966,51.1238732]
["bitfinex","SOLUSD",1645124646178,5.97919189,95.052,94.966,51.1238732]
["bitfinex","SOLUSD",1645124646378,8.50585791,95.052,94.966,51.1238732]
["bitfinex","SOLUSD",1645124646578,2.52666602,95.051,94.966,51.1238732]
["bitfinex","SOLUSD",1645124646782,8.50585791,95.051,94.966,51.1238732]
["bitfinex","SOLUSD",1645124647282,8.50585791,95.05,94.966,51.1238732]
["bitfinex","SOLUSD",1645124647480,5.97919189,95.049,94.966,51.1238732]
["bitfinex","SOLUSD",1645124647679,8.50585791,95.049,94.966,51.1238732]
["bitfinex","SOLUSD",1645124647881,8.50585791,95.048,94.966,51.1238732]
["bitfinex","SOLUSD",1645124648080,5.97919189,95.047,94.966,51.1238732]
["bitfinex","SOLUSD",1645124648281,24.2915,95.046,94.966,51.1238732]
["bitfinex","SOLUSD",1645124648482,5.97919189,95.045,94.966,51.1238732]
["bitfinex","SOLUSD",1645124648683,42.29443554,95.043,94.966,51.1238732]
["bitfinex","SOLUSD",1645124648883,5.97919189,95.042,94.966,51.1238732]
["bitfinex","SOLUSD",1645124649283,8.50585791,95.042,94.966,51.1238732]
["bitfinex","SOLUSD",1645124649483,2.52666602,95.041,94.966,51.1238732]
["bitfinex","SOLUSD",1645124649684,106.0,95.04,94.966,51.1238732]
["bitfinex","SOLUSD",1645124649885,8.50585791,95.041,94.966,51.1238732]
["bitfinex","SOLUSD",1645124650083,8.50585791,95.039,94.966,51.1238732]
["bitfinex","SOLUSD",1645124650283,5.97919189,95.038,94.966,51.1238732]
["bitfinex","SOLUSD",1645124650485,8.50585791,95.038,94.966,51.1238732]
["bitfinex","SOLUSD",1645124650684,8.50585791,95.037,94.966,51.1238732]
["bitfinex","SOLUSD",1645124650883,5.97919189,95.036,94.966,51.1238732]
["bitfinex","SOLUSD",1645124651084,8.50585791,95.036,94.966,51.1238732]
["bitfinex","SOLUSD",1645124651285,5.97919189,95.035,94.966,51.1238732]
["bitfinex","SOLUSD",1645124651486,8.50585791,95.035,94.966,51.1238732]
["bitfinex","SOLUSD",1645124651684,13.76885791,95.034,94.966,51.1238732]
["bitfinex","SOLUSD",1645124651883,5.97919189,95.033,94.966,51.1238732]
["bitfinex","SOLUSD",1645124652885,5.97919189,95.039,94.966,51.1238732]
["bitfinex","SOLUSD",1645124653285,2.52666602,95.038,94.966,51.1238732]
["bitfinex","SOLUSD",1645124653487,5.97919189,95.037,94.966,51.1238732]
["bitfinex","SOLUSD",1645124653686,11.24219189,95.037,94.966,51.1238732]
["bitfinex","SOLUSD",1645124653888,8.50585791,95.036,94.966,51.1238732]
["bitfinex","SOLUSD",1645124654086,11.24219189,95.035,94.966,51.1238732]
["bitfinex","SOLUSD",1645124654286,111.97919189,95.034,94.946,0.8849532]
["bitfinex","SOLUSD",1645124654491,12.89,95.02,94.946,0.8849532]
["bitfinex","SOLUSD",1645124654696,129.9692,95.019,94.946,0.8849532]
["bitfinex","SOLUSD",1645124654888,157.7713,95.019,94.946,5.32e-05]
["bitfinex","SOLUSD",1645124655091,106.0,95.017,94.946,5.32e-05]
["bitfinex","SOLUSD",1645124655290,106.0,95.015,94.946,5.32e-05]
["bitfinex","SOLUSD",1645124655489,106.0,95.013,94.946,5.32e-05]
["bitfinex","SOLUSD",1645124655688,118.89,95.0,94.946,5.32e-05]
["bitfinex","SOLUSD",1645124655890,28.80009189,94.999,94.946,5.32e-05]
["bitfinex","SOLUSD",1645124656090,11.24319189,94.998,94.946,5.32e-05]
["bitfinex","SOLUSD",1645124656290,106.0,94.996,94.946,5.32e-05]
["bitfinex","SOLUSD",1645124656491,5.264,94.995,94.946,5.32e-05]
["bitfinex","SOLUSD",1645124656690,5.98494055,94.994,94.946,5.32e-05]
["bitfinex","SOLUSD",1645124656893,5.98494055,94.995,94.946,5.32e-05]
["bitfinex","SOLUSD",1645124657097,2.52666602,94.994,94.946,5.32e-05]
["bitfinex","SOLUSD",1645124657497,159.12,94.989,94.946,5.32e-05]
["bitfinex","SOLUSD",1645124657797,159.12,94.981,94.946,5.32e-05]
["bitfinex","SOLUSD",1645124657995,118.89,94.97,94.946,5.32e-05]
["bitfinex","SOLUSD",1645124658417,2.52666602,94.969,94.946,5.32e-05]
["bitfinex","SOLUSD",1645124659016,118.89,94.97,94.946,5.32e-05]
["bitfinex","SOLUSD",1645124659420,2.52666602,94.969,94.946,5.32e-05]
["bitfinex","SOLUSD",1645124660016,12.89,94.97,94.946,5.32e-05]
["bitfinex","SOLUSD",1645124660217,2.52666602,94.98,94.946,5.32e-05]
["bitfinex","SOLUSD",1645124660518,46.6654,94.987,94.946,5.32e-05]
["bitfinex","SOLUSD",1645124660716,46.6654,94.987,94.946,1.7698532]
["bitfinex","SOLUSD",1645124660915,46.6654,94.987,94.947,12.21622093]
["bitfinex","SOLUSD",1645124661118,2.52666602,95.008,94.947,12.21622093]
["bitfinex","SOLUSD",1645124661517,15.41666602,95.02,94.947,12.21622093]
["bitfinex","SOLUSD",1645124661716,121.41666602,95.02,94.947,12.21622093]
["bitfinex","SOLUSD",1645124661919,38.19387009,95.019,94.947,12.21622093]
["bitfinex","SOLUSD",1645124663020,12.89,95.02,94.947,12.21622093]
["bitfinex","SOLUSD",1645124663417,12.39,95.02,94.947,12.21622093]
["bitfinex","SOLUSD",1645124664020,39.41528124,95.019,94.947,12.21622093]
["bitfinex","SOLUSD",1645124664420,106.0,95.018,94.947,12.21622093]
["bitfinex","SOLUSD",1645124664618,108.52666602,95.018,94.947,12.21622093]
["bitfinex","SOLUSD",1645124665019,2.52666602,95.017,94.947,12.21622093]
["bitfinex","SOLUSD",1645124665220,106.0,95.015,94.947,12.21622093]
["bitfinex","SOLUSD",1645124665419,106.0,95.013,94.947,12.21622093]
["bitfinex","SOLUSD",1645124665627,106.0,95.009,94.946,1.7698532]
["bitfinex","SOLUSD",1645124666226,2.52666602,95.008,94.946,1.7698532]
["bitfinex","SOLUSD",1645124666422,106.0,95.006,94.946,1.7698532]
["bitfinex","SOLUSD",1645124666625,106.0,95.002,94.946,1.7698532]
["bitfinex","SOLUSD",1645124666825,106.0,94.999,94.946,1.7698532]
["bitfinex","SOLUSD",1645124667322,2.52666602,94.998,94.946,1.7698532]
["bitfinex","SOLUSD",1645124667524,5.264,94.997,94.946,1.7698532]
["bitfinex","SOLUSD",1645124668024,2.52666602,94.996,94.946,1.7698532]
["bitfinex","SOLUSD",1645124668424,5.264,94.995,94.946,1.7698532]
["bitfinex","SOLUSD",1645124668833,2.52666602,94.994,94.946,1.7698532]
["bitfinex","SOLUSD",1645124669528,5.264,94.993,94.946,1.7698532]
["bitfinex","SOLUSD",1645124669826,2.52666602,94.994,94.946,1.7698532]
["bitfinex","SOLUSD",1645124670025,2.52666602,94.992,94.946,1.7698532]
["bitfinex","SOLUSD",1645124670225,108.52666602,94.992,94.946,1.7698532]
["bitfinex","SOLUSD",1645124670627,2.52666602,94.991,94.946,1.7698532]
["bitfinex","SOLUSD",1645124670827,5.264,94.999,94.947,40.54768175]
["bitfinex","SOLUSD",1645124671028,12.89,95.0,94.947,40.54768175]
["bitfinex","SOLUSD",1645124673531,14.12814746,95.003,94.947,40.54768175]
["bitfinex","SOLUSD",1645124673931,2.52666602,95.003,94.947,40.54768175]
["bitfinex","SOLUSD",1645124674131,1.48773978,94.99,94.947,40.54768175]
["bitfinex","SOLUSD",1645124674333,1.48773978,94.995,94.947,40.54768175]
["bitfinex","SOLUSD",1645124674833,1.48773978,94.997,94.947,40.54768175]
["bitfinex","SOLUSD",1645124675232,1.48773978,95.004,94.947,40.54768175]
["bitfinex","SOLUSD",1645124675432,1.48773978,95.003,94.947,40.54768175]
["bitfinex","SOLUSD",1645124675635,1.48773978,95.006,94.947,40.54768175]
["bitfinex","SOLUSD",1645124676632,1.48773978,95.005,94.947,40.54768175]
["bitfinex","SOLUSD",1645124676834,1.48773978,95.007,94.947,40.54768175]
["bitfinex","SOLUSD",1645124677036,1.48773978,95.004,94.947,40.54768175]
["bitfinex","SOLUSD",1645124677533,1.48773978,95.003,94.947,40.54768175]
["bitfinex","SOLUSD",1645124677734,1.48773978,95.006,94.947,40.54768175]
["bitfinex","SOLUSD",1645124677936,1.48773978,95.007,94.947,40.54768175]
["bitfinex","SOLUSD",1645124678936,0.98773978,95.007,94.947,40.54768175]
["bitfinex","SOLUSD",1645124679334,5.9820995,95.033,94.947,40.54768175]
["bitfinex","SOLUSD",1645124679535,49.81424887,95.034,94.947,40.54768175]
["bitfinex","SOLUSD",1645124679734,5.98198588,95.033,94.947,40.54768175]
["bitfinex","SOLUSD",1645124680535,106.0,95.032,94.947,40.54768175]
["bitfinex","SOLUSD",1645124680734,108.52666602,95.032,94.947,40.54768175]
["bitfinex","SOLUSD",1645124680938,8.5086519,95.031,94.947,40.54768175]
["bitfinex","SOLUSD",1645124681339,5.98198588,95.03,94.947,40.54768175]
["bitfinex","SOLUSD",1645124681737,5.98198588,95.03,94.95,15.7988]
["bitfinex","SOLUSD",1645124681938,5.98198588,95.039,94.95,15.7988]
["bitfinex","SOLUSD",1645124682137,5.98198588,95.046,94.951,5.263]
["bitfinex","SOLUSD",1645124682439,5.98198588,95.046,94.949,5.263]
["bitfinex","SOLUSD",1645124682637,5.98198588,95.049,94.949,5.263]
["bitfinex","SOLUSD",1645124682936,5.98198588,95.045,94.949,5.263]
["bitfinex","SOLUSD",1645124683137,5.98198588,95.049,94.948,24.2077]
["bitfinex","SOLUSD",1645124683337,5.98198588,95.049,94.96,15.7974]
["bitfinex","SOLUSD",1645124683542,5.98198588,95.049,94.948,24.2077]
["bitfinex","SOLUSD",1645124683738,5.263,95.049,94.948,24.2077]
["bitfinex","SOLUSD",1645124683938,5.98198588,95.048,94.948,24.2077]
["bitfinex","SOLUSD",1645124684139,5.98198588,95.049,94.948,24.2077]
["bitfinex","SOLUSD",1645124685340,5.98198588,95.049,94.95,15.7989]
["bitfinex","SOLUSD",1645124685540,106.0,95.048,94.95,15.7989]
["bitfinex","SOLUSD",1645124685742,106.0,95.048,94.948,24.2077]
["bitfinex","SOLUSD",1645124685743,106.0,95.046,94.948,24.2077]
["bitfinex","SOLUSD",1645124685940,11.24498588,95.047,94.948,24.2077]
["bitfinex","SOLUSD",1645124685941,106.0,95.044,94.948,24.2077]
["bitfinex","SOLUSD",1645124686145,11.24498588,95.045,94.948,24.2077]
["bitfinex","SOLUSD",1645124686146,106.0,95.029,94.948,24.2077]
["bitfinex","SOLUSD",1645124686346,106.0,95.027,94.948,24.2077]
["bitfinex","SOLUSD",1645124686642,106.0,95.025,94.948,24.2077]
["bitfinex","SOLUSD",1645124686843,5.98198588,95.024,94.948,24.2077]
["bitfinex","SOLUSD",1645124687044,12.89,95.01,94.947,40.54768175]
["bitfinex","SOLUSD",1645124687245,8.19166956,95.009,94.947,40.54768175]
["bitfinex","SOLUSD",1645124687446,14.17365544,95.009,94.947,40.54768175]
["bitfinex","SOLUSD",1645124687650,5.98198588,95.008,94.947,40.54768175]
["bitfinex","SOLUSD",1645124688046,8.5086519,95.008,94.947,40.54768175]
["bitfinex","SOLUSD",1645124688248,8.5086519,95.007,94.947,40.54768175]
["bitfinex","SOLUSD",1645124688651,8.5086519,95.006,94.947,40.54768175]
["bitfinex","SOLUSD",1645124689051,5.98198588,95.005,94.947,40.54768175]
["bitfinex","SOLUSD",1645124692477,8.19166956,95.009,94.947,40.54768175]
["bitfinex","SOLUSD",1645124693078,5.98292944,95.008,94.947,40.54768175]
["bitfinex","SOLUSD",1645124693478,8.19166956,95.009,94.947,40.54768175]
["bitfinex","SOLUSD",1645124694078,12.89,95.01,94.947,40.54768175]
["bitfinex","SOLUSD",1645124694281,5.98289229,95.009,94.947,40.54768175]
["bitfinex","SOLUSD",1645124694485,5.98289229,95.021,94.947,40.54768175]
["bitfinex","SOLUSD",1645124694681,5.98289229,95.026,94.947,40.54768175]
["bitfinex","SOLUSD",1645124695080,51.79388167,95.025,94.947,40.54768175]
["bitfinex","SOLUSD",1645124695582,5.98289229,95.024,94.947,40.54768175]
["bitfinex","SOLUSD",1645124695781,106.0,95.023,94.947,40.54768175]
["bitfinex","SOLUSD",1645124695982,2.52666602,95.023,94.947,40.54768175]
["bitfinex","SOLUSD",1645124696182,5.98289229,95.022,94.947,40.54768175]
["bitfinex","SOLUSD",1645124696388,8.50955831,95.022,94.947,40.54768175]
["bitfinex","SOLUSD",1645124696589,8.50955831,95.021,94.947,40.54768175]
["bitfinex","SOLUSD",1645124696784,5.98289229,95.02,94.947,40.54768175]
["bitfinex","SOLUSD",1645124697284,108.52666602,95.019,94.946,1.7698532]
["bitfinex","SOLUSD",1645124697483,113.79066602,95.019,94.946,1.7698532]
["bitfinex","SOLUSD",1645124697683,106.0,95.017,94.946,1.7698532]
["bitfinex","SOLUSD",1645124697884,106.0,95.015,94.946,1.7698532]
["bitfinex","SOLUSD",1645124698086,106.0,95.013,94.946,1.7698532]
["bitfinex","SOLUSD",1645124698283,111.98289229,95.012,94.947,53.93250692]
["bitfinex","SOLUSD",1645124698488,5.98289229,95.011,94.947,53.93250692]
["bitfinex","SOLUSD",1645124698686,1.74954703,95.01,94.947,53.93250692]
["bitfinex","SOLUSD",1645124698888,5.98289229,95.009,94.947,53.93250692]
["bitfinex","SOLUSD",1645124700288,5.98289229,95.023,94.947,53.93250692]
["bitfinex","SOLUSD",1645124700687,5.98289229,95.039,94.947,59.19550692]
["bitfinex","SOLUSD",1645124700892,5.98289229,95.039,94.95,15.7998]
["bitfinex","SOLUSD",1645124701088,42.19302443,95.038,94.95,15.7998]
["bitfinex","SOLUSD",1645124701393,5.98289229,95.037,94.95,15.7998]
["bitfinex","SOLUSD",1645124701589,106.0,95.036,94.948,23.2955]
["bitfinex","SOLUSD",1645124701788,122.26659105,95.036,94.948,23.2955]
["bitfinex","SOLUSD",1645124701989,106.0,95.034,94.947,53.93250692]
["bitfinex","SOLUSD",1645124702292,106.0,95.019,94.947,53.93250692]
["bitfinex","SOLUSD",1645124702491,106.0,95.017,94.947,53.93250692]
["bitfinex","SOLUSD",1645124702689,5.98289229,95.016,94.947,53.93250692]
["bitfinex","SOLUSD",1645124702989,5.98289229,95.017,94.947,53.93250692]
["bitfinex","SOLUSD",1645124703191,5.98289229,95.015,94.947,53.93250692]
["bitfinex","SOLUSD",1645124703397,5.98289229,95.016,94.947,53.93250692]
["bitfinex","SOLUSD",1645124703592,5.98289229,95.017,94.947,53.93250692]
["bitfinex","SOLUSD",1645124704191,108.52666602,95.016,94.947,53.93250692]
["bitfinex","SOLUSD",1645124704393,106.0,95.014,94.947,53.93250692]
["bitfinex","SOLUSD",1645124704797,13.77355831,95.015,94.947,53.93250692]
["bitfinex","SOLUSD",1645124704798,114.50955831,95.013,94.947,53.93250692]
["bitfinex","SOLUSD",1645124705001,5.98289229,95.012,94.947,53.93250692]
["bitfinex","SOLUSD",1645124705295,8.50955831,95.012,94.947,53.93250692]
["bitfinex","SOLUSD",1645124705595,8.50955831,95.011,94.947,53.93250692]
["bitfinex","SOLUSD",1645124705995,26.66355831,95.01,94.947,53.93250692]
["bitfinex","SOLUSD",1645124706194,5.98289229,95.009,94.947,53.93250692]
["bitfinex","SOLUSD",1645124706397,106.0,95.008,94.947,53.93250692]
["bitfinex","SOLUSD",1645124706598,106.0,95.006,94.947,53.93250692]
["bitfinex","SOLUSD",1645124706794,148.07122866,95.003,94.947,53.93250692]
["bitfinex","SOLUSD",1645124706998,12.89,95.0,94.947,53.93250692]
["bitfinex","SOLUSD",1645124707294,5.98289229,94.999,94.947,53.93250692]
["bitfinex","SOLUSD",1645124707494,8.50955831,94.999,94.947,53.93250692]
["bitfinex","SOLUSD",1645124707697,8.50955831,94.998,94.947,53.93250692]
["bitfinex","SOLUSD",1645124707896,5.98289229,94.997,94.947,53.93250692]
["bitfinex","SOLUSD",1645124708096,106.0,94.996,94.947,53.93250692]
["bitfinex","SOLUSD",1645124708296,106.0,94.994,94.947,53.93250692]
["bitfinex","SOLUSD",1645124708498,12.89,94.99,94.947,53.93250692]
["bitfinex","SOLUSD",1645124708699,5.98289229,94.989,94.947,53.93250692]
["bitfinex","SOLUSD",1645124708902,11.47220004,94.988,94.947,53.93250692]
["bitfinex","SOLUSD",1645124709103,5.98289229,94.987,94.947,53.93250692]
["bitfinex","SOLUSD",1645124709700,2.52666602,94.986,94.947,53.93250692]
["bitfinex","SOLUSD",1645124709999,5.98289229,94.985,94.947,53.93250692]
["bitfinex","SOLUSD",1645124710399,8.50955831,94.985,94.947,53.93250692]
["bitfinex","SOLUSD",1645124710700,2.52666602,94.985,94.947,53.93250692]
["bitfinex","SOLUSD",1645124710899,5.98454178,94.984,94.947,53.93250692]
["bitfinex","SOLUSD",1645124711098,5.98454178,94.984,94.946,1.7698532]
["bitfinex","SOLUSD",1645124711301,108.52666602,94.983,94.946,1.7698532]
["bitfinex","SOLUSD",1645124711499,106.0,94.981,94.946,1.7698532]
["bitfinex","SOLUSD",1645124711702,106.0,94.979,94.946,1.7698532]
["bitfinex","SOLUSD",1645124711899,106.0,94.977,94.946,1.7698532]
["bitfinex","SOLUSD",1645124712102,106.0,94.975,94.946,1.7698532]
["bitfinex","SOLUSD",1645124712502,106.0,94.973,94.946,1.7698532]
["bitfinex","SOLUSD",1645124712701,42.07122866,94.972,94.946,1.7698532]
["bitfinex","SOLUSD",1645124713705,2.52666602,94.971,94.946,1.7698532]
["bitfinex","SOLUSD",1645124713902,8.51208985,94.971,94.946,1.7698532]
["bitfinex","SOLUSD",1645124714105,106.0,94.97,94.946,1.7698532]
["bitfinex","SOLUSD",1645124714306,5.98542383,94.969,94.946,1.7698532]
["bitfinex","SOLUSD",1645124714504,8.51208985,94.969,94.946,1.7698532]
["bitfinex","SOLUSD",1645124714704,5.98542383,94.968,94.946,1.7698532]
["bitfinex","SOLUSD",1645124714913,8.51208985,94.968,94.946,1.7698532]
["bitfinex","SOLUSD",1645124715104,5.98542383,94.967,94.946,1.7698532]
["bitfinex","SOLUSD",1645124716105,2.52666602,94.966,94.946,1.7698532]
["bitfinex","SOLUSD",1645124716305,106.0,94.965,94.946,1.7698532]
["bitfinex","SOLUSD",1645124716505,111.98542383,94.965,94.946,1.7698532]
["bitfinex","SOLUSD",1645124716807,114.51208985,94.964,94.946,1.7698532]
["bitfinex","SOLUSD",1645124717007,5.98542383,94.963,94.946,1.7698532]
["bitfinex","SOLUSD",1645124717206,8.51208985,94.963,94.946,1.7698532]
["bitfinex","SOLUSD",1645124717406,2.52666602,94.962,94.946,1.7698532]
["bitfinex","SOLUSD",1645124717606,67.0,94.961,94.881,47.9278]
["bitfinex","SOLUSD",1645124717808,143.3211,94.96,94.881,47.9278]
["bitfinex","SOLUSD",1645124718007,145.84776602,94.96,94.851,5.267]
["bitfinex","SOLUSD",1645124718330,106.0,94.958,94.837,5.267]
["bitfinex","SOLUSD",1645124718508,106.0,94.956,94.836,46.2686]
["bitfinex","SOLUSD",1645124718811,2.98038371,94.939,94.859,41.10053353]
["bitfinex","SOLUSD",1645124719008,106.0,94.929,94.859,41.10053353]
["bitfinex","SOLUSD",1645124719206,106.0,94.929,94.814,5.267]
["bitfinex","SOLUSD",1645124719207,106.0,94.919,94.814,5.267]
["bitfinex","SOLUSD",1645124719409,106.0,94.919,94.786,46.8103]
["bitfinex","SOLUSD",1645124719609,106.0,94.913,94.786,46.8103]
["bitfinex","SOLUSD",1645124719807,8.51309435,94.918,94.786,46.8103]
["bitfinex","SOLUSD",1645124719808,106.0,94.899,94.786,46.8103]
["bitfinex","SOLUSD",1645124720007,12.89,94.89,94.786,46.8103]
["bitfinex","SOLUSD",1645124720209,12.89,94.89,94.819,39.26667338]
["bitfinex","SOLUSD",1645124720809,2.52666602,94.889,94.819,39.26667338]
["bitfinex","SOLUSD",1645124721307,50.87889503,94.888,94.819,39.26667338]
["bitfinex","SOLUSD",1645124721707,2.52666602,94.887,94.819,39.26667338]
["bitfinex","SOLUSD",1645124722114,108.52666602,94.887,94.819,39.26667338]
["bitfinex","SOLUSD",1645124722513,2.52666602,94.886,94.819,39.26667338]
["bitfinex","SOLUSD",1645124723310,12.89,94.89,94.819,39.26667338]
["bitfinex","SOLUSD",1645124723510,12.89,94.89,94.82,5.269]
["bitfinex","SOLUSD",1645124723712,12.89,94.91,94.82,5.269]
["bitfinex","SOLUSD",1645124723910,16.078,94.919,94.821,46.9892]
["bitfinex","SOLUSD",1645124724111,16.078,94.919,94.822,5.269]
["bitfinex","SOLUSD",1645124724310,46.97248704,94.918,94.822,5.269]
["bitfinex","SOLUSD",1645124724514,12.89,94.91,94.821,46.9892]
["bitfinex","SOLUSD",1645124724712,12.89,94.91,94.822,5.269]
["bitfinex","SOLUSD",1645124725315,12.89,94.91,94.821,46.9892]
["bitfinex","SOLUSD",1645124725316,106.0,94.908,94.821,46.9892]
["bitfinex","SOLUSD",1645124725714,2.52666602,94.907,94.821,46.9892]
["bitfinex","SOLUSD",1645124725915,106.0,94.905,94.819,39.26667338]
["bitfinex","SOLUSD",1645124726116,106.0,94.901,94.819,39.26667338]
["bitfinex","SOLUSD",1645124726315,106.0,94.889,94.819,39.26667338]
["bitfinex","SOLUSD",1645124726522,12.89,94.89,94.819,39.26667338]
["bitfinex","SOLUSD",1645124726914,41.27295611,94.887,94.819,39.26667338]
["bitfinex","SOLUSD",1645124727118,12.89,94.89,94.819,39.26667338]
["bitfinex","SOLUSD",1645124728115,44.62990491,94.889,94.819,39.26667338]
["bitfinex","SOLUSD",1645124729018,2.52666602,94.888,94.819,39.26667338]
["bitfinex","SOLUSD",1645124730920,12.89,94.89,94.819,39.26667338]
["bitfinex","SOLUSD",1645124731421,18.97512849,94.919,94.819,39.26667338]
["bitfinex","SOLUSD",1645124731619,18.97512849,94.919,94.82,24.4097]
["bitfinex","SOLUSD",1645124732122,25.87996602,94.909,94.82,24.4097]
["bitfinex","SOLUSD",1645124732320,43.512061,94.908,94.82,24.4097]
["bitfinex","SOLUSD",1645124732919,46.03872702,94.908,94.82,24.4097]
["bitfinex","SOLUSD",1645124733122,106.0,94.907,94.82,24.4097]
["bitfinex","SOLUSD",1645124733349,46.03872702,94.908,94.82,24.4097]
["bitfinex","SOLUSD",1645124733549,2.52666602,94.906,94.82,24.4097]
["bitfinex","SOLUSD",1645124735351,111.269,94.905,94.82,24.4097]
["bitfinex","SOLUSD",1645124735751,2.52666602,94.904,94.82,24.4097]
["bitfinex","SOLUSD",1645124735954,106.0,94.902,94.82,24.4097]
["bitfinex","SOLUSD",1645124736153,106.0,94.9,94.82,24.4097]
["bitfinex","SOLUSD",1645124736355,118.89,94.9,94.82,24.4097]
["bitfinex","SOLUSD",1645124736552,2.52666602,94.899,94.82,24.4097]
["bitfinex","SOLUSD",1645124736754,106.0,94.898,94.82,24.4097]
["bitfinex","SOLUSD",1645124737255,2.52666602,94.897,94.82,24.4097]
["bitfinex","SOLUSD",1645124737655,12.89,94.9,94.82,24.4097]
["bitfinex","SOLUSD",1645124737854,12.89,94.9,94.821,5.269]
["bitfinex","SOLUSD",1645124738552,43.512061,94.908,94.821,5.269]
["bitfinex","SOLUSD",1645124739758,2.52666602,94.914,94.821,5.269]
["bitfinex","SOLUSD",1645124740159,12.89,94.92,94.821,5.269]
["bitfinex","SOLUSD",1645124740355,12.89,94.92,94.822,24.8113]
["bitfinex","SOLUSD",1645124740755,41.99377344,94.918,94.822,24.8113]
["bitfinex","SOLUSD",1645124742260,2.52666602,94.917,94.822,24.8113]
["bitfinex","SOLUSD",1645124742459,106.0,94.915,94.822,24.8113]
["bitfinex","SOLUSD",1645124742657,5.269,94.914,94.822,24.8113]
["bitfinex","SOLUSD",1645124742860,26.77079451,94.914,94.822,24.8113]
["bitfinex","SOLUSD",1645124743058,106.0,94.912,94.822,24.8113]
["bitfinex","SOLUSD",1645124743260,12.89,94.9,94.822,24.8113]
["bitfinex","SOLUSD",1645124743460,16.81865526,94.899,94.822,24.8113]
["bitfinex","SOLUSD",1645124743659,19.34532128,94.899,94.822,24.8113]
["bitfinex","SOLUSD",1645124744058,2.52666602,94.898,94.822,24.8113]
["bitfinex","SOLUSD",1645124744460,21.50179451,94.898,94.822,24.8113]
["bitfinex","SOLUSD",1645124744865,2.52666602,94.897,94.822,24.8113]
["bitfinex","SOLUSD",1645124745160,21.50179451,94.897,94.822,24.8113]
["bitfinex","SOLUSD",1645124745360,106.0,94.896,94.822,24.8113]
["bitfinex","SOLUSD",1645124745565,106.0,94.894,94.819,39.26667338]
["bitfinex","SOLUSD",1645124745862,106.0,94.889,94.818,1.17680734]
["bitfinex","SOLUSD",1645124746061,106.0,94.887,94.818,1.17680734]
["bitfinex","SOLUSD",1645124746261,106.0,94.885,94.818,1.17680734]
["bitfinex","SOLUSD",1645124746661,106.0,94.885,94.819,40.39378859]
["bitfinex","SOLUSD",1645124746861,106.0,94.883,94.819,40.39378859]
["bitfinex","SOLUSD",1645124747065,12.89,94.87,94.819,40.39378859]
["bitfinex","SOLUSD",1645124747263,38.96074944,94.869,94.819,40.39378859]
["bitfinex","SOLUSD",1645124747565,41.48741546,94.869,94.819,40.39378859]
["bitfinex","SOLUSD",1645124747863,2.52666602,94.868,94.819,40.39378859]
["bitfinex","SOLUSD",1645124748966,108.52666602,94.868,94.818,1.17680734]
["bitfinex","SOLUSD",1645124749164,2.52666602,94.868,94.818,1.17680734]
["bitfinex","SOLUSD",1645124749364,2.52666602,94.867,94.818,1.17680734]
["bitfinex","SOLUSD",1645124749964,2.52666602,94.867,94.819,50.95446546]
["bitfinex","SOLUSD",1645124750665,54.89184944,94.869,94.819,50.95446546]
["bitfinex","SOLUSD",1645124750865,2.52666602,94.868,94.819,50.95446546]
["bitfinex","SOLUSD",1645124751067,2.52666602,94.868,94.853,0.02692774]
["bitfinex","SOLUSD",1645124751465,108.52666602,94.868,94.853,0.00692774]
["bitfinex","SOLUSD",1645124751865,2.52666602,94.867,94.853,0.00692774]
["bitfinex","SOLUSD",1645124753069,106.0,94.865,94.853,0.00692774]
["bitfinex","SOLUSD",1645124753271,106.0,94.865,94.762,5.269]
["bitfinex","SOLUSD",1645124753272,106.0,94.859,94.762,5.269]
["bitfinex","SOLUSD",1645124753569,0.02,94.852,94.76,0.4387027]
["bitfinex","SOLUSD",1645124753769,2.98038371,94.829,94.76,0.4387027]
["bitfinex","SOLUSD",1645124753968,106.0,94.819,94.76,0.4387027]
["bitfinex","SOLUSD",1645124754170,106.0,94.809,94.76,0.4387027]
["bitfinex","SOLUSD",1645124754369,12.89,94.8,94.76,0.4387027]
["bitfinex","SOLUSD",1645124755176,2.52666602,94.799,94.76,0.4387027]
["bitfinex","SOLUSD",1645124755575,108.52666602,94.799,94.76,0.4387027]
["bitfinex","SOLUSD",1645124755975,2.52666602,94.798,94.76,0.4387027]
["bitfinex","SOLUSD",1645124756976,106.0,94.796,94.76,0.4387027]
["bitfinex","SOLUSD",1645124757377,2.52666602,94.795,94.76,0.4387027]
["bitfinex","SOLUSD",1645124757576,0.02666602,94.795,94.76,0.4387027]
["bitfinex","SOLUSD",1645124757776,2.52666602,94.795,94.76,0.4387027]
["bitfinex","SOLUSD",1645124759676,106.0,94.793,94.76,0.4387027]
["bitfinex","SOLUSD",1645124759876,106.0,94.789,94.76,0.4387027]
["bitfinex","SOLUSD",1645124760278,106.0,94.787,94.76,0.4387027]
["bitfinex","SOLUSD",1645124760678,2.52666602,94.786,94.76,0.4387027]
["bitfinex","SOLUSD",1645124762779,106.0,94.787,94.76,0.4387027]
["bitfinex","SOLUSD",1645124765180,2.52666602,94.786,94.76,0.4387027]
["bitfinex","SOLUSD",1645124767684,2.52666602,94.808,94.76,0.4387027]
["bitfinex","SOLUSD",1645124767881,2.52666602,94.82,94.76,0.4387027]
["bitfinex","SOLUSD",1645124768083,12.89,94.84,94.76,0.4387027]
["bitfinex","SOLUSD",1645124768285,16.0755,94.833,94.76,0.4387027]
["bitfinex","SOLUSD",1645124768484,5.49816918,94.823,94.76,0.4387027]
["bitfinex","SOLUSD",1645124769086,8.0248352,94.823,94.76,0.4387027]
["bitfinex","SOLUSD",1645124769284,5.49816918,94.823,94.76,0.4387027]
["bitfinex","SOLUSD",1645124769682,36.23611694,94.825,94.76,0.4387027]
["bitfinex","SOLUSD",1645124770783,38.76278296,94.825,94.76,0.4387027]
["bitfinex","SOLUSD",1645124771384,57.593467,94.825,94.76,0.4387027]
["bitfinex","SOLUSD",1645124771584,106.0,94.824,94.76,0.4387027]
["bitfinex","SOLUSD",1645124771784,106.0,94.819,94.76,0.4387027]
["bitfinex","SOLUSD",1645124772184,106.0,94.817,94.76,0.4387027]
["bitfinex","SOLUSD",1645124772585,2.52666602,94.816,94.76,0.4387027]
["bitfinex","SOLUSD",1645124780220,106.0,94.814,94.76,0.4387027]
["bitfinex","SOLUSD",1645124780419,106.0,94.809,94.76,0.4387027]
["bitfinex","SOLUSD",1645124780619,106.0,94.807,94.76,0.4387027]
["bitfinex","SOLUSD",1645124781226,2.52666602,94.806,94.76,0.4387027]
["bitfinex","SOLUSD",1645124781420,5.275,94.805,94.76,0.4387027]
["bitfinex","SOLUSD",1645124781821,2.52666602,94.804,94.76,0.4387027]
["bitfinex","SOLUSD",1645124782025,12.89,94.8,94.76,0.4387027]
["bitfinex","SOLUSD",1645124782221,106.0,94.799,94.76,0.4387027]
["bitfinex","SOLUSD",1645124782421,2.52666602,94.799,94.76,0.4387027]
["bitfinex","SOLUSD",1645124782621,2.52666602,94.798,94.76,0.4387027]
["bitfinex","SOLUSD",1645124785022,117.27157567,94.797,94.76,0.4387027]
["bitfinex","SOLUSD",1645124785424,106.0,94.795,94.76,0.4387027]
["bitfinex","SOLUSD",1645124785624,5.275,94.794,94.76,0.4387027]
["bitfinex","SOLUSD",1645124785828,106.0,94.789,94.76,0.4387027]
["bitfinex","SOLUSD",1645124786026,111.275,94.789,94.76,0.4387027]
["bitfinex","SOLUSD",1645124786231,106.0,94.787,94.76,0.4387027]
["bitfinex","SOLUSD",1645124786427,5.99657567,94.786,94.76,0.4387027]
["bitfinex","SOLUSD",1645124786625,8.52324169,94.786,94.76,0.4387027]
["bitfinex","SOLUSD",1645124786826,2.52666602,94.786,94.76,0.4387027]
["bitfinex","SOLUSD",1645124787125,106.0,94.787,94.76,0.4387027]
["bitfinex","SOLUSD",1645124787126,8.52353757,94.785,94.76,0.4387027]
["bitfinex","SOLUSD",1645124787329,12.89,94.78,94.76,0.4387027]
["bitfinex","SOLUSD",1645124787528,75.0,94.778,94.751,0.4342668]
["bitfinex","SOLUSD",1645124787728,106.0,94.777,94.751,1.88632364]
["bitfinex","SOLUSD",1645124787935,106.0,94.777,94.751,1.45205684]
["bitfinex","SOLUSD",1645124788227,12.89,94.78,94.751,1.45205684]
["bitfinex","SOLUSD",1645124788228,2.98038371,94.774,94.751,1.45205684]
["bitfinex","SOLUSD",1645124788434,106.0,94.759,94.751,2.90411368]
["bitfinex","SOLUSD",1645124788626,2.03219997,94.758,94.751,2.90411368]
["bitfinex","SOLUSD",1645124789028,2.52666602,94.757,94.751,2.90411368]
["bitfinex","SOLUSD",1645124789630,2.52666602,94.757,94.751,0.00982816]
["bitfinex","SOLUSD",1645124790029,0.01644723,94.742,94.691,0.4394466]
["bitfinex","SOLUSD",1645124790230,106.0,94.729,94.7,1.81435282]
["bitfinex","SOLUSD",1645124790628,121.04390601,94.728,94.7,1.81435282]
["bitfinex","SOLUSD",1645124791030,2.52666602,94.727,94.7,1.81435282]
["bitfinex","SOLUSD",1645124792635,118.51723999,94.728,94.7,1.81435282]
["bitfinex","SOLUSD",1645124792935,121.04390601,94.728,94.7,1.81435282]
["bitfinex","SOLUSD",1645124794738,12.51723999,94.728,94.7,1.81435282]
["bitfinex","SOLUSD",1645124794939,12.89,94.73,94.701,39.3029599]
["bitfinex","SOLUSD",1645124795240,5.279,94.755,94.701,39.3029599]
["bitfinex","SOLUSD",1645124795436,16.1936,94.775,94.701,39.3029599]
["bitfinex","SOLUSD",1645124795636,12.89,94.77,94.701,39.3029599]
["bitfinex","SOLUSD",1645124796038,45.68136458,94.769,94.701,39.78261622]
["bitfinex","SOLUSD",1645124796242,106.0,94.768,94.701,39.78261622]
["bitfinex","SOLUSD",1645124797643,12.89,94.77,94.701,39.78261622]
["bitfinex","SOLUSD",1645124797842,23.754,94.776,94.701,39.78261622]
["bitfinex","SOLUSD",1645124798444,106.0,94.775,94.701,39.78261622]
["bitfinex","SOLUSD",1645124798644,10.15573911,94.759,94.701,39.78261622]
["bitfinex","SOLUSD",1645124798849,2.52666602,94.741,94.701,39.78261622]
["bitfinex","SOLUSD",1645124800246,12.89,94.74,94.701,39.78261622]
["bitfinex","SOLUSD",1645124800448,18.39507047,94.74,94.701,0.47965632]
["bitfinex","SOLUSD",1645124800651,108.52666602,94.739,94.701,0.47965632]
["bitfinex","SOLUSD",1645124800870,113.80366602,94.739,94.701,0.47965632]
["bitfinex","SOLUSD",1645124801071,2.52666602,94.738,94.701,0.47965632]
["bitfinex","SOLUSD",1645124801267,5.277,94.737,94.701,0.47965632]
["bitfinex","SOLUSD",1645124801674,2.52666602,94.736,94.701,0.47965632]
["bitfinex","SOLUSD",1645124802069,111.277,94.735,94.701,0.47965632]
["bitfinex","SOLUSD",1645124802268,112.76484768,94.735,94.701,0.47965632]
["bitfinex","SOLUSD",1645124802470,2.52666602,94.734,94.701,0.47965632]
["bitfinex","SOLUSD",1645124802671,1.48784768,94.732,94.701,0.47965632]
["bitfinex","SOLUSD",1645124802870,5.277,94.731,94.701,0.47965632]
["bitfinex","SOLUSD",1645124803071,5.277,94.732,94.701,0.47965632]
["bitfinex","SOLUSD",1645124803475,106.0,94.729,94.701,0.47965632]
["bitfinex","SOLUSD",1645124803673,1.48784768,94.726,94.701,0.47965632]
["bitfinex","SOLUSD",1645124803875,5.279,94.725,94.701,0.47965632]
["bitfinex","SOLUSD",1645124804076,106.0,94.709,94.701,0.47965632]
["bitfinex","SOLUSD",1645124804278,106.0,94.709,94.7,1.3346965]
["bitfinex","SOLUSD",1645124804279,106.0,94.705,94.7,5.282e-05]
["bitfinex","SOLUSD",1645124804479,106.0,94.705,94.691,0.4394466]
["bitfinex","SOLUSD",1645124804679,106.0,94.699,94.691,0.4394466]
["bitfinex","SOLUSD",1645124804877,12.89,94.7,94.691,0.4394466]
["bitfinex","SOLUSD",1645124805576,2.03219997,94.699,94.691,0.4394466]
["bitfinex","SOLUSD",1645124805780,4.55886599,94.699,94.691,0.4394466]
["bitfinex","SOLUSD",1645124805977,2.52666602,94.698,94.691,0.4394466]
["bitfinex","SOLUSD",1645124806177,2.52666602,94.698,94.691,0.0094466]
["bitfinex","SOLUSD",1645124806379,106.0,94.697,94.691,0.0094466]
["bitfinex","SOLUSD",1645124806781,2.52666602,94.696,94.691,0.0094466]
["bitfinex","SOLUSD",1645124807181,2.03219997,94.699,94.691,0.0094466]
["bitfinex","SOLUSD",1645124807987,101.81917705,94.698,94.652,40.49611335]
["bitfinex","SOLUSD",1645124808184,106.0,94.697,94.652,40.49611335]
["bitfinex","SOLUSD",1645124808392,108.52666602,94.697,94.652,40.49611335]
["bitfinex","SOLUSD",1645124808584,2.52666602,94.696,94.652,40.49611335]
["bitfinex","SOLUSD",1645124809186,106.0,94.695,94.652,40.49611335]
["bitfinex","SOLUSD",1645124809390,106.0,94.689,94.652,40.49611335]
["bitfinex","SOLUSD",1645124809887,2.52666602,94.688,94.652,40.49611335]
["bitfinex","SOLUSD",1645124811991,12.89,94.69,94.652,40.49611335]
["bitfinex","SOLUSD",1645124813888,43.9030271,94.689,94.652,40.49611335]
["bitfinex","SOLUSD",1645124814089,111.281,94.688,94.652,40.49611335]
["bitfinex","SOLUSD",1645124814289,108.52666602,94.688,94.652,40.49611335]
["bitfinex","SOLUSD",1645124814492,2.52666602,94.688,94.652,40.49611335]
["bitfinex","SOLUSD",1645124816692,18.52066602,94.688,94.652,40.49611335]
["bitfinex","SOLUSD",1645124817493,2.52666602,94.687,94.652,40.49611335]
["bitfinex","SOLUSD",1645124818495,108.52666602,94.687,94.638,0.2]
["bitfinex","SOLUSD",1645124818695,5.281,94.686,94.638,0.2]
["bitfinex","SOLUSD",1645124818895,106.0,94.685,94.638,0.2]
["bitfinex","SOLUSD",1645124819099,108.52666602,94.685,94.638,0.2]
["bitfinex","SOLUSD",1645124819496,2.52666602,94.684,94.657,49.87988861]
["bitfinex","SOLUSD",1645124819897,2.52666602,94.684,94.638,0.2]
["bitfinex","SOLUSD",1645124820299,1.48784768,94.683,94.638,0.2]
["bitfinex","SOLUSD",1645124820499,2.52666602,94.684,94.638,0.2]
["bitfinex","SOLUSD",1645124821502,2.52666602,94.684,94.665,52.01088866]
["bitfinex","SOLUSD",1645124822106,12.89,94.7,94.665,52.01088866]
["bitfinex","SOLUSD",1645124822107,1.48784768,94.7,94.665,52.01088866]
["bitfinex","SOLUSD",1645124822503,4.0145137,94.701,94.665,52.01088866]
["bitfinex","SOLUSD",1645124822703,1.48784768,94.699,94.665,52.01088866]
["bitfinex","SOLUSD",1645124822902,2.52666602,94.701,94.665,52.01088866]
["bitfinex","SOLUSD",1645124822903,1.48784768,94.7,94.665,52.01088866]
["bitfinex","SOLUSD",1645124823103,2.52666602,94.7,94.665,52.01088866]
["bitfinex","SOLUSD",1645124823906,5.28,94.718,94.638,0.2]
["bitfinex","SOLUSD",1645124823907,2.52666602,94.72,94.668,48.0]
["bitfinex","SOLUSD",1645124824105,5.28,94.755,94.666,5.28]
["bitfinex","SOLUSD",1645124824106,2.98038371,94.749,94.669,33.78720392]
["bitfinex","SOLUSD",1645124824505,12.89,94.76,94.669,33.78720392]
["bitfinex","SOLUSD",1645124824709,5.99960051,94.751,94.67,5.279]
["bitfinex","SOLUSD",1645124824915,106.0,94.75,94.67,5.279]
["bitfinex","SOLUSD",1645124825207,106.0,94.748,94.67,5.279]
["bitfinex","SOLUSD",1645124825406,106.0,94.748,94.669,33.78720392]
["bitfinex","SOLUSD",1645124825407,108.98038371,94.746,94.669,33.78720392]
["bitfinex","SOLUSD",1645124825607,106.0,94.744,94.669,33.78720392]
["bitfinex","SOLUSD",1645124825808,5.279,94.743,94.669,33.78720392]
["bitfinex","SOLUSD",1645124826106,106.0,94.742,94.669,33.78720392]
["bitfinex","SOLUSD",1645124826307,106.0,94.74,94.669,33.78720392]
["bitfinex","SOLUSD",1645124826506,106.0,94.738,94.669,33.78720392]
["bitfinex","SOLUSD",1645124826804,106.0,94.736,94.669,33.78720392]
["bitfinex","SOLUSD",1645124827004,11.27860051,94.737,94.669,33.78720392]
["bitfinex","SOLUSD",1645124827005,106.0,94.734,94.669,33.78720392]
["bitfinex","SOLUSD",1645124827235,12.89,94.72,94.639,5.279]
["bitfinex","SOLUSD",1645124827436,106.0,94.709,94.639,5.279]
["bitfinex","SOLUSD",1645124827636,106.0,94.699,94.639,5.279]
["bitfinex","SOLUSD",1645124828030,5.99960051,94.698,94.639,5.279]
["bitfinex","SOLUSD",1645124828230,12.89,94.7,94.665,31.3736885]
["bitfinex","SOLUSD",1645124828629,2.52666602,94.699,94.639,5.279]
["bitfinex","SOLUSD",1645124828832,6.00309812,94.698,94.639,5.279]
["bitfinex","SOLUSD",1645124829631,2.52666602,94.697,94.66,30.06368624]
["bitfinex","SOLUSD",1645124830133,6.00309812,94.696,94.66,30.06368624]
["bitfinex","SOLUSD",1645124830538,106.0,94.695,94.639,5.279]
["bitfinex","SOLUSD",1645124830739,113.80666602,94.695,94.639,5.279]
["bitfinex","SOLUSD",1645124830932,6.00309812,94.694,94.639,5.279]
["bitfinex","SOLUSD",1645124831233,2.52666602,94.695,94.638,0.2]
["bitfinex","SOLUSD",1645124831431,12.89,94.7,94.638,0.2]
["bitfinex","SOLUSD",1645124831633,6.00257512,94.699,94.638,0.2]
["bitfinex","SOLUSD",1645124831832,12.89,94.7,94.638,0.2]
["bitfinex","SOLUSD",1645124832030,8.52944764,94.699,94.664,35.23204357]
["bitfinex","SOLUSD",1645124832238,12.89,94.7,94.664,35.23204357]
["bitfinex","SOLUSD",1645124833130,2.52666602,94.699,94.664,35.23204357]
["bitfinex","SOLUSD",1645124834932,12.89,94.7,94.664,35.23204357]
["bitfinex","SOLUSD",1645124835738,12.89,94.7,94.664,1.3323119]
["bitfinex","SOLUSD",1645124835940,8.52966541,94.699,94.664,1.3323119]
["bitfinex","SOLUSD",1645124836135,6.00299939,94.698,94.664,1.3323119]
["bitfinex","SOLUSD",1645124836339,5.28,94.697,94.664,1.3323119]
["bitfinex","SOLUSD",1645124836535,6.00299939,94.696,94.664,1.3323119]
["bitfinex","SOLUSD",1645124836736,5.28,94.695,94.664,1.3323119]
["bitfinex","SOLUSD",1645124837035,12.89,94.69,94.664,1.3323119]
["bitfinex","SOLUSD",1645124837235,5.281,94.689,94.664,1.3323119]
["bitfinex","SOLUSD",1645124837534,2.52666602,94.689,94.664,1.3323119]
["bitfinex","SOLUSD",1645124838038,2.52666602,94.689,94.664,1.5823119]
["bitfinex","SOLUSD",1645124839239,2.52666602,94.689,94.665,25.73556586]
["bitfinex","SOLUSD",1645124839240,6.00327156,94.688,94.665,25.73556586]
["bitfinex","SOLUSD",1645124839438,2.98038371,94.695,94.665,25.73556586]
["bitfinex","SOLUSD",1645124839641,2.98038371,94.71,94.665,25.73556586]
["bitfinex","SOLUSD",1645124839840,2.98038371,94.712,94.665,25.73556586]
["bitfinex","SOLUSD",1645124840439,2.98038371,94.709,94.665,25.73556586]
["bitfinex","SOLUSD",1645124840641,2.98038371,94.704,94.665,25.73556586]
["bitfinex","SOLUSD",1645124840841,37.17663606,94.698,94.665,25.73556586]
["bitfinex","SOLUSD",1645124841040,6.00219665,94.697,94.665,25.73556586]
["bitfinex","SOLUSD",1645124841244,2.98038371,94.702,94.665,25.73556586]
["bitfinex","SOLUSD",1645124841447,2.98038371,94.705,94.665,25.73556586]
["bitfinex","SOLUSD",1645124841840,2.98038371,94.706,94.665,25.73556586]
["bitfinex","SOLUSD",1645124842040,6.00219665,94.704,94.665,25.73556586]
["bitfinex","SOLUSD",1645124842245,6.00219665,94.709,94.665,25.73556586]
["bitfinex","SOLUSD",1645124842941,8.98258036,94.721,94.665,25.73556586]
["bitfinex","SOLUSD",1645124843146,2.98038371,94.722,94.665,25.73556586]
["bitfinex","SOLUSD",1645124843344,5.50583257,94.708,94.665,25.73556586]
["bitfinex","SOLUSD",1645124843543,6.00219665,94.725,94.665,25.73556586]
["bitfinex","SOLUSD",1645124843745,5.50555681,94.714,94.665,25.73556586]
["bitfinex","SOLUSD",1645124844146,2.98038371,94.727,94.665,25.73556586]
["bitfinex","SOLUSD",1645124844346,5.50545361,94.714,94.665,25.73556586]
["bitfinex","SOLUSD",1645124844846,5.28,94.722,94.665,25.73556586]
["bitfinex","SOLUSD",1645124845047,5.50564522,94.714,94.665,25.73556586]
["bitfinex","SOLUSD",1645124845650,6.00167941,94.713,94.665,25.73556586]
["bitfinex","SOLUSD",1645124845878,2.98038371,94.723,94.665,25.73556586]
["bitfinex","SOLUSD",1645124846047,5.49994282,94.714,94.665,25.73556586]
["bitfinex","SOLUSD",1645124846252,2.98038371,94.723,94.665,25.73556586]
["bitfinex","SOLUSD",1645124846451,2.98038371,94.724,94.665,25.73556586]
["bitfinex","SOLUSD",1645124846650,2.98038371,94.721,94.665,25.73556586]
["bitfinex","SOLUSD",1645124846850,6.00147214,94.722,94.665,25.73556586]
["bitfinex","SOLUSD",1645124847053,5.50704973,94.72,94.665,25.73556586]
["bitfinex","SOLUSD",1645124847351,11.28147214,94.719,94.665,25.73556586]
["bitfinex","SOLUSD",1645124847549,6.00147214,94.718,94.665,25.73556586]
["bitfinex","SOLUSD",1645124847750,2.98038371,94.725,94.665,25.73556586]
["bitfinex","SOLUSD",1645124847952,2.98038371,94.726,94.665,25.73556586]
["bitfinex","SOLUSD",1645124848451,2.98038371,94.727,94.665,25.73556586]
["bitfinex","SOLUSD",1645124848653,6.00147214,94.725,94.665,25.73556586]
["bitfinex","SOLUSD",1645124848853,2.98038371,94.726,94.665,25.73556586]
["bitfinex","SOLUSD",1645124849652,2.98038371,94.727,94.665,25.73556586]
["bitfinex","SOLUSD",1645124850454,2.98038371,94.728,94.665,25.73556586]
["bitfinex","SOLUSD",1645124850653,2.98038371,94.727,94.665,25.73556586]
["bitfinex","SOLUSD",1645124851153,2.98038371,94.728,94.665,25.73556586]
["bitfinex","SOLUSD",1645124852954,2.98038371,94.729,94.665,25.73556586]
["bitfinex","SOLUSD",1645124853156,2.98038371,94.731,94.665,25.73556586]
["bitfinex","SOLUSD",1645124853558,2.98038371,94.732,94.665,25.73556586]
["bitfinex","SOLUSD",1645124853754,5.78185585,94.733,94.665,25.73556586]
["bitfinex","SOLUSD",1645124853954,11.06085585,94.733,94.665,25.73556586]
["bitfinex","SOLUSD",1645124854155,5.279,94.733,94.665,25.73556586]
["bitfinex","SOLUSD",1645124855157,2.52666602,94.732,94.665,25.73556586]
["bitfinex","SOLUSD",1645124855357,5.279,94.731,94.665,25.73556586]
["bitfinex","SOLUSD",1645124855557,2.52666602,94.732,94.665,25.73556586]
["bitfinex","SOLUSD",1645124856859,5.50121163,94.734,94.665,25.73556586]
["bitfinex","SOLUSD",1645124859962,5.279,94.744,94.665,25.73556586]
["bitfinex","SOLUSD",1645124860260,5.49509027,94.744,94.67,15.8467]
["bitfinex","SOLUSD",1645124860463,5.49509027,94.744,94.671,5.279]
["bitfinex","SOLUSD",1645124860660,5.279,94.755,94.671,5.279]
["bitfinex","SOLUSD",1645124860885,2.52666602,94.759,94.672,24.4737]
["bitfinex","SOLUSD",1645124861064,5.49955896,94.744,94.673,5.277]
["bitfinex","SOLUSD",1645124861261,5.277,94.758,94.673,5.277]
["bitfinex","SOLUSD",1645124861462,5.49676077,94.754,94.672,24.4737]
["bitfinex","SOLUSD",1645124861761,5.279,94.753,94.672,24.4737]
["bitfinex","SOLUSD",1645124861965,7.80566602,94.753,94.672,24.4737]
["bitfinex","SOLUSD",1645124862660,2.52666602,94.752,94.672,24.4737]
["bitfinex","SOLUSD",1645124862862,5.279,94.751,94.672,24.4737]
["bitfinex","SOLUSD",1645124863261,2.52666602,94.75,94.672,24.4737]
["bitfinex","SOLUSD",1645124863470,15.41666602,94.75,94.672,24.4737]
["bitfinex","SOLUSD",1645124863663,5.279,94.749,94.672,24.4737]
["bitfinex","SOLUSD",1645124863861,7.80566602,94.749,94.672,24.4737]
["bitfinex","SOLUSD",1645124864065,2.52666602,94.748,94.672,24.4737]
["bitfinex","SOLUSD",1645124864362,5.279,94.747,94.672,24.4737]
["bitfinex","SOLUSD",1645124864560,23.5512,94.746,94.672,24.4737]
["bitfinex","SOLUSD",1645124864761,5.279,94.745,94.672,24.4737]
["bitfinex","SOLUSD",1645124864963,113.80566602,94.745,94.672,24.4737]
["bitfinex","SOLUSD",1645124865363,2.52666602,94.744,94.672,24.4737]
["bitfinex","SOLUSD",1645124865562,5.279,94.743,94.672,24.4737]
["bitfinex","SOLUSD",1645124865763,37.39459285,94.742,94.672,24.4737]
["bitfinex","SOLUSD",1645124865962,5.279,94.741,94.672,24.4737]
["bitfinex","SOLUSD",1645124866164,7.80566602,94.741,94.672,24.4737]
["bitfinex","SOLUSD",1645124866563,121.41666602,94.74,94.672,24.4737]
["bitfinex","SOLUSD",1645124866762,5.279,94.739,94.672,24.4737]
["bitfinex","SOLUSD",1645124866961,7.80566602,94.739,94.672,24.4737]
["bitfinex","SOLUSD",1645124867462,2.52666602,94.738,94.672,24.4737]
["bitfinex","SOLUSD",1645124867763,5.279,94.737,94.672,24.4737]
["bitfinex","SOLUSD",1645124868063,2.52666602,94.736,94.672,24.4737]
["bitfinex","SOLUSD",1645124868263,5.279,94.735,94.672,24.4737]
["bitfinex","SOLUSD",1645124868664,11.89,94.73,94.672,24.4737]
["bitfinex","SOLUSD",1645124869064,2.52666602,94.729,94.672,24.4737]
["bitfinex","SOLUSD",1645124869264,44.16585183,94.727,94.672,24.4737]
["bitfinex","SOLUSD",1645124869465,5.279,94.726,94.672,24.4737]
["bitfinex","SOLUSD",1645124869663,2.52666602,94.726,94.672,24.4737]
["bitfinex","SOLUSD",1645124871064,44.34043968,94.726,94.672,24.4737]
["bitfinex","SOLUSD",1645124872064,11.89,94.73,94.672,24.4737]
["bitfinex","SOLUSD",1645124872666,7.80566602,94.729,94.672,24.4737]
["bitfinex","SOLUSD",1645124872963,6.80566602,94.729,94.672,24.4737]
["bitfinex","SOLUSD",1645124873164,4.279,94.729,94.672,24.4737]
["bitfinex","SOLUSD",1645124873973,2.52666602,94.74,94.672,24.4737]
["bitfinex","SOLUSD",1645124874864,54.99678625,94.739,94.672,24.4737]
["bitfinex","SOLUSD",1645124875164,57.52345227,94.739,94.672,24.4737]
["bitfinex","SOLUSD",1645124876764,56.52345227,94.739,94.672,24.4737]
["bitfinex","SOLUSD",1645124877164,12.89,94.73,94.672,24.4737]
["bitfinex","SOLUSD",1645124877364,56.52345227,94.739,94.672,24.4737]
["bitfinex","SOLUSD",1645124877563,72.08945227,94.739,94.672,24.4737]
["bitfinex","SOLUSD",1645124877763,2.52666602,94.739,94.672,24.4737]
["bitfinex","SOLUSD",1645124877964,5.279,94.745,94.672,24.4737]
["bitfinex","SOLUSD",1645124878166,5.279,94.751,94.672,24.4737]
["bitfinex","SOLUSD",1645124878369,2.52666602,94.762,94.673,5.279]
["bitfinex","SOLUSD",1645124878565,4.26811597,94.764,94.673,5.279]
["bitfinex","SOLUSD",1645124878566,4.26811597,94.764,94.673,10.039]
["bitfinex","SOLUSD",1645124878767,4.26811597,94.778,94.674,106.0]
["bitfinex","SOLUSD",1645124878968,9.54511597,94.778,94.681,106.0]
["bitfinex","SOLUSD",1645124879169,4.26811597,94.778,94.681,106.0]
["bitfinex","SOLUSD",1645124879568,4.26811597,94.778,94.682,5.277]
["bitfinex","SOLUSD",1645124879767,4.26811597,94.795,94.682,5.277]
["bitfinex","SOLUSD",1645124879969,4.26811597,94.795,94.684,106.0]
["bitfinex","SOLUSD",1645124880169,4.26811597,94.795,94.701,106.0]
["bitfinex","SOLUSD",1645124880368,4.26811597,94.805,94.703,106.0]
["bitfinex","SOLUSD",1645124880572,4.26811597,94.805,94.705,106.0]
["bitfinex","SOLUSD",1645124880769,4.26811597,94.805,94.706,5.276]
["bitfinex","SOLUSD",1645124881469,4.26811597,94.809,94.721,106.0]
["bitfinex","SOLUSD",1645124882069,4.26811597,94.82,94.721,106.0]
["bitfinex","SOLUSD",1645124882270,4.26811597,94.82,94.723,106.0]
["bitfinex","SOLUSD",1645124882469,45.32192754,94.819,94.725,106.0]
["bitfinex","SOLUSD",1645124882669,45.32192754,94.819,94.741,25.73556586]
["bitfinex","SOLUSD",1645124883369,9.54311597,94.827,94.741,25.73556586]
["bitfinex","SOLUSD",1645124883769,8.3746778,94.826,94.741,25.73556586]
["bitfinex","SOLUSD",1645124884470,49.06669295,94.825,94.741,25.73556586]
["bitfinex","SOLUSD",1645124884773,22.0327112,94.88,94.746,213.0]
["bitfinex","SOLUSD",1645124884975,2.52666602,94.863,94.761,106.0]
["bitfinex","SOLUSD",1645124885172,8.601e-05,94.857,94.771,106.0]
["bitfinex","SOLUSD",1645124885372,3.971,94.908,94.781,106.0]
["bitfinex","SOLUSD",1645124885572,3.922,94.928,94.783,106.0]
["bitfinex","SOLUSD",1645124885772,42.60938457,94.939,94.786,106.0]
["bitfinex","SOLUSD",1645124885980,3.822,94.927,94.802,3.24239889]
["bitfinex","SOLUSD",1645124886170,24.865,94.926,94.81,12.89]
["bitfinex","SOLUSD",1645124886374,28.692,94.926,94.81,12.89]
["bitfinex","SOLUSD",1645124886973,50.54352554,94.924,94.81,12.89]
["bitfinex","SOLUSD",1645124887180,121.86771596,94.923,94.81,12.89]
["bitfinex","SOLUSD",1645124887373,106.0,94.921,94.81,12.89]
["bitfinex","SOLUSD",1645124887573,106.0,94.919,94.81,12.89]
["bitfinex","SOLUSD",1645124887773,106.0,94.919,94.804,5.269]
["bitfinex","SOLUSD",1645124887973,4.051,94.918,94.804,5.269]
["bitfinex","SOLUSD",1645124888174,106.0,94.917,94.804,5.269]
["bitfinex","SOLUSD",1645124888573,106.0,94.896,94.802,3.24239889]
["bitfinex","SOLUSD",1645124888774,106.0,94.889,94.768,5.27]
["bitfinex","SOLUSD",1645124888974,106.0,94.889,94.711,113.5695]
["bitfinex","SOLUSD",1645124888975,113.9,94.861,94.727,5.272]
["bitfinex","SOLUSD",1645124889176,12.89,94.86,94.726,52.7229]
["bitfinex","SOLUSD",1645124889376,15.41666602,94.86,94.726,52.7229]
["bitfinex","SOLUSD",1645124889573,2.52666602,94.859,94.727,106.0]
["bitfinex","SOLUSD",1645124889776,95.34673225,94.859,94.728,5.274]
["bitfinex","SOLUSD",1645124889977,106.0,94.858,94.728,5.274]
["bitfinex","SOLUSD",1645124890177,108.52666602,94.858,94.728,5.274]
["bitfinex","SOLUSD",1645124890579,106.0,94.856,94.728,5.274]
["bitfinex","SOLUSD",1645124890900,106.0,94.856,94.727,11.00790194]
["bitfinex","SOLUSD",1645124891078,106.0,94.854,94.727,11.00790194]
["bitfinex","SOLUSD",1645124891281,106.0,94.839,94.727,11.00790194]
["bitfinex","SOLUSD",1645124891481,106.0,94.837,94.727,11.00790194]
["bitfinex","SOLUSD",1645124892082,2.52666602,94.836,94.7,5.274]
["bitfinex","SOLUSD",1645124892280,106.0,94.835,94.7,5.274]
["bitfinex","SOLUSD",1645124892482,121.26171607,94.835,94.7,5.274]
["bitfinex","SOLUSD",1645124892682,106.0,94.833,94.7,5.274]
["bitfinex","SOLUSD",1645124892980,106.0,94.819,94.7,5.274]
["bitfinex","SOLUSD",1645124893179,49.51180691,94.818,94.701,11.0381993]
["bitfinex","SOLUSD",1645124893378,49.51180691,94.818,94.702,106.0]
["bitfinex","SOLUSD",1645124893379,52.03847293,94.818,94.702,106.0]
["bitfinex","SOLUSD",1645124893587,49.51180691,94.818,94.702,108.52666602]
["bitfinex","SOLUSD",1645124893787,49.51180691,94.818,94.703,2.52666602]
["bitfinex","SOLUSD",1645124894391,49.51180691,94.818,94.702,106.0]
["bitfinex","SOLUSD",1645124894588,49.51180691,94.818,94.703,2.52666602]
["bitfinex","SOLUSD",1645124895187,2.52666602,94.817,94.703,2.52666602]
["bitfinex","SOLUSD",1645124895388,2.52666602,94.817,94.71,15.8373]
["bitfinex","SOLUSD",1645124896291,2.52666602,94.817,94.702,121.6087]
["bitfinex","SOLUSD",1645124896494,4.077,94.816,94.702,121.6087]
["bitfinex","SOLUSD",1645124897293,2.52666602,94.815,94.702,121.6087]
["bitfinex","SOLUSD",1645124897696,4.016,94.814,94.702,121.6087]
["bitfinex","SOLUSD",1645124897995,4.016,94.814,94.703,2.52666602]
["bitfinex","SOLUSD",1645124898193,3.986,94.851,94.703,2.52666602]
["bitfinex","SOLUSD",1645124898413,0.5,94.899,94.705,106.0]
["bitfinex","SOLUSD",1645124898414,3.956,94.852,94.705,106.0]
["bitfinex","SOLUSD",1645124898619,3.926,94.86,94.711,106.0]
["bitfinex","SOLUSD",1645124898815,3.926,94.86,94.721,106.0]
["bitfinex","SOLUSD",1645124898816,45.8248726,94.859,94.721,106.0]
["bitfinex","SOLUSD",1645124899014,45.8248726,94.859,94.732,2.89377403]
["bitfinex","SOLUSD",1645124899218,45.8248726,94.859,94.741,106.0]
["bitfinex","SOLUSD",1645124899714,45.8248726,94.859,94.742,2.52666602]
["bitfinex","SOLUSD",1645124900314,45.8248726,94.859,94.75,15.8304]
["bitfinex","SOLUSD",1645124900514,3.778,94.858,94.76,12.89]
["bitfinex","SOLUSD",1645124901113,3.778,94.858,94.761,106.0]
["bitfinex","SOLUSD",1645124901315,45.8248726,94.859,94.761,111.273]
["bitfinex","SOLUSD",1645124901715,45.8248726,94.859,94.771,106.0]
["bitfinex","SOLUSD",1645124901914,45.8248726,94.859,94.772,2.89377403]
["bitfinex","SOLUSD",1645124902117,4.075,94.884,94.772,2.89377403]
["bitfinex","SOLUSD",1645124902314,4.075,94.884,94.781,106.0]
["bitfinex","SOLUSD",1645124902716,4.075,94.884,94.783,106.0]
["bitfinex","SOLUSD",1645124903115,52.71385694,94.883,94.784,2.52666602]
["bitfinex","SOLUSD",1645124903315,52.71385694,94.883,94.785,106.0]
["bitfinex","SOLUSD",1645124904416,52.71385694,94.883,94.793,106.0]
["bitfinex","SOLUSD",1645124904619,52.71385694,94.883,94.794,5.272]
["bitfinex","SOLUSD",1645124906021,4.075,94.884,94.801,106.0]
["bitfinex","SOLUSD",1645124906222,4.075,94.884,94.811,106.0]
["bitfinex","SOLUSD",1645124906424,24.9163,94.906,94.811,106.0]
["bitfinex","SOLUSD",1645124906620,4.078,94.919,94.811,106.0]
["bitfinex","SOLUSD",1645124907022,41.93987979,94.918,94.812,2.89377403]
["bitfinex","SOLUSD",1645124907226,4.08,94.917,94.812,2.89377403]
["bitfinex","SOLUSD",1645124907423,4.08,94.917,94.821,106.0]
["bitfinex","SOLUSD",1645124908023,4.08,94.917,94.831,106.0]
["bitfinex","SOLUSD",1645124908223,4.08,94.917,94.833,106.0]
["bitfinex","SOLUSD",1645124909624,41.93987979,94.918,94.833,106.0]
["bitfinex","SOLUSD",1645124909828,41.93987979,94.918,94.832,10.44892103]
["bitfinex","SOLUSD",1645124910025,4.083,94.917,94.832,10.44892103]
["bitfinex","SOLUSD",1645124910627,16.06910004,94.917,94.832,10.44892103]
["bitfinex","SOLUSD",1645124911826,106.0,94.916,94.832,10.44892103]
["bitfinex","SOLUSD",1645124912028,4.078,94.915,94.832,10.44892103]
["bitfinex","SOLUSD",1645124912229,16.06410004,94.915,94.832,10.44892103]
["bitfinex","SOLUSD",1645124912534,122.06410004,94.915,94.79,134.7146]
["bitfinex","SOLUSD",1645124912730,106.0,94.913,94.79,134.7146]
["bitfinex","SOLUSD",1645124912929,16.05910004,94.912,94.79,134.7146]
["bitfinex","SOLUSD",1645124913229,106.0,94.911,94.79,134.7146]
["bitfinex","SOLUSD",1645124913436,4.069,94.91,94.794,11.55913712]
["bitfinex","SOLUSD",1645124913628,106.0,94.909,94.794,11.55913712]
["bitfinex","SOLUSD",1645124913829,11.98610004,94.908,94.795,106.0]
["bitfinex","SOLUSD",1645124914029,4.061,94.909,94.795,106.0]
["bitfinex","SOLUSD",1645124914229,27.24781611,94.913,94.795,106.0]
["bitfinex","SOLUSD",1645124914230,4.057,94.91,94.795,106.0]
["bitfinex","SOLUSD",1645124914530,4.053,94.912,94.8,118.89]
["bitfinex","SOLUSD",1645124914728,4.049,94.909,94.8,118.89]
["bitfinex","SOLUSD",1645124914929,4.045,94.912,94.8,118.89]
["bitfinex","SOLUSD",1645124915132,4.045,94.912,94.8,12.89]
["bitfinex","SOLUSD",1645124919535,118.89,94.91,94.794,24.8423]
["bitfinex","SOLUSD",1645124919739,16.06310004,94.909,94.794,24.8423]
["bitfinex","SOLUSD",1645124919934,106.0,94.908,94.794,24.8423]
["bitfinex","SOLUSD",1645124920138,106.0,94.906,94.794,24.8423]
["bitfinex","SOLUSD",1645124920343,16.09510004,94.907,94.794,24.8423]
["bitfinex","SOLUSD",1645124920344,117.98610004,94.905,94.794,24.8423]
["bitfinex","SOLUSD",1645124920535,11.98610004,94.905,94.795,17.10329386]
["bitfinex","SOLUSD",1645124920736,42.87936429,94.903,94.795,17.10329386]
["bitfinex","SOLUSD",1645124920944,42.87936429,94.903,94.795,11.83229386]
["bitfinex","SOLUSD",1645124921238,113.9,94.898,94.795,11.83229386]
["bitfinex","SOLUSD",1645124921535,106.0,94.896,94.795,11.83229386]
["bitfinex","SOLUSD",1645124921734,11.98610004,94.895,94.795,11.83229386]
["bitfinex","SOLUSD",1645124921936,11.01415394,94.895,94.795,11.83229386]
["bitfinex","SOLUSD",1645124922838,117.01415394,94.895,94.795,9.83229386]
["bitfinex","SOLUSD",1645124923037,11.98610004,94.894,94.795,9.83229386]
["bitfinex","SOLUSD",1645124924236,11.98610004,94.896,94.795,9.83229386]
["bitfinex","SOLUSD",1645124924437,11.98610004,94.896,94.796,24.1692]
["bitfinex","SOLUSD",1645124927141,11.98610004,94.896,94.797,106.0]
["bitfinex","SOLUSD",1645124927340,11.98610004,94.896,94.801,106.0]
["bitfinex","SOLUSD",1645124927739,11.98610004,94.902,94.802,2.52666602]
["bitfinex","SOLUSD",1645124928838,11.98610004,94.902,94.801,106.0]
["bitfinex","SOLUSD",1645124929442,11.98610004,94.902,94.811,2.09967947]
["bitfinex","SOLUSD",1645124929642,6.44566602,94.901,94.811,2.09967947]
["bitfinex","SOLUSD",1645124930041,2.52666602,94.9,94.811,2.09967947]
["bitfinex","SOLUSD",1645124930345,3.886,94.899,94.796,24.1692]
["bitfinex","SOLUSD",1645124930543,27.808,94.899,94.796,24.1692]
["bitfinex","SOLUSD",1645124930741,2.52666602,94.898,94.796,24.1692]
["bitfinex","SOLUSD",1645124930941,3.854,94.897,94.796,24.1692]
["bitfinex","SOLUSD",1645124931345,2.52666602,94.896,94.796,24.1692]
["bitfinex","SOLUSD",1645124931547,3.948,94.895,94.77,15.8287]
["bitfinex","SOLUSD",1645124931844,106.0,94.889,94.751,23.137]
["bitfinex","SOLUSD",1645124932043,106.0,94.887,94.751,23.137]
["bitfinex","SOLUSD",1645124932244,106.0,94.885,94.776,10.26326218]
["bitfinex","SOLUSD",1645124932652,106.0,94.883,94.776,10.26326218]
["bitfinex","SOLUSD",1645124932944,12.89,94.88,94.776,10.26326218]
["bitfinex","SOLUSD",1645124933345,2.52666602,94.879,94.776,10.26326218]
["bitfinex","SOLUSD",1645124933746,2.52666602,94.879,94.777,24.3081]
["bitfinex","SOLUSD",1645124937152,2.52666602,94.879,94.78,15.8276]
["bitfinex","SOLUSD",1645124937352,11.98610004,94.886,94.78,15.8276]
["bitfinex","SOLUSD",1645124937553,2.52666602,94.885,94.78,15.8276]
["bitfinex","SOLUSD",1645124937954,8.01497388,94.885,94.78,15.8276]
["bitfinex","SOLUSD",1645124938155,8.01497388,94.885,94.777,24.3081]
["bitfinex","SOLUSD",1645124938357,6.63766602,94.884,94.777,24.3081]
["bitfinex","SOLUSD",1645124938758,2.52666602,94.883,94.777,24.3081]
["bitfinex","SOLUSD",1645124939356,108.52666602,94.883,94.777,24.3081]
["bitfinex","SOLUSD",1645124939557,11.98610004,94.882,94.777,24.3081]
["bitfinex","SOLUSD",1645124939775,14.51276606,94.882,94.777,24.3081]
["bitfinex","SOLUSD",1645124940173,2.52666602,94.881,94.777,24.3081]
["bitfinex","SOLUSD",1645124941977,106.0,94.879,94.74,12.89]
["bitfinex","SOLUSD",1645124942177,106.0,94.879,94.736,23.7992]
["bitfinex","SOLUSD",1645124942376,106.0,94.877,94.737,48.2867]
["bitfinex","SOLUSD",1645124942577,3.974,94.876,94.737,48.2867]
["bitfinex","SOLUSD",1645124942776,106.0,94.875,94.766,10.66164546]
["bitfinex","SOLUSD",1645124942977,106.0,94.873,94.766,10.66164546]
["bitfinex","SOLUSD",1645124943177,35.97970004,94.874,94.781,6.54132787]
["bitfinex","SOLUSD",1645124943178,106.0,94.859,94.781,6.54132787]
["bitfinex","SOLUSD",1645124943380,106.0,94.857,94.781,6.54132787]
["bitfinex","SOLUSD",1645124943580,53.57748045,94.856,94.781,5.271]
["bitfinex","SOLUSD",1645124943781,1.49359992,94.788,94.781,5.271]
["bitfinex","SOLUSD",1645124943982,1.49359992,94.786,94.781,5.271]
["bitfinex","SOLUSD",1645124944180,2.03219997,94.785,94.781,5.271]
["bitfinex","SOLUSD",1645124944384,2.03219997,94.785,94.737,48.2867]
["bitfinex","SOLUSD",1645124944385,3.52579989,94.785,94.737,48.2867]
["bitfinex","SOLUSD",1645124944682,53.2493253,94.784,94.701,11.30652235]
["bitfinex","SOLUSD",1645124944880,1.49359992,94.776,94.701,11.30652235]
["bitfinex","SOLUSD",1645124945081,1.49359992,94.746,94.701,11.30652235]
["bitfinex","SOLUSD",1645124945282,1.49359992,94.745,94.701,11.30652235]
["bitfinex","SOLUSD",1645124945480,1.49359992,94.757,94.701,11.30652235]
["bitfinex","SOLUSD",1645124945679,1.49359992,94.759,94.701,11.30652235]
["bitfinex","SOLUSD",1645124945881,1.49359992,94.755,94.701,11.30652235]
["bitfinex","SOLUSD",1645124946280,2.52666602,94.781,94.701,11.30652235]
["bitfinex","SOLUSD",1645124946281,1.49359992,94.754,94.701,11.30652235]
["bitfinex","SOLUSD",1645124946483,1.49359992,94.751,94.701,11.30652235]
["bitfinex","SOLUSD",1645124946680,1.49359992,94.75,94.701,11.30652235]
["bitfinex","SOLUSD",1645124946885,1.49359992,94.75,94.671,47.4848]
["bitfinex","SOLUSD",1645124947286,1.49359992,94.743,94.671,47.4848]
["bitfinex","SOLUSD",1645124947487,1.49359992,94.742,94.671,47.4848]
["bitfinex","SOLUSD",1645124947686,4.02026594,94.742,94.671,47.4848]
["bitfinex","SOLUSD",1645124947888,1.49359992,94.737,94.672,8.67365139]
["bitfinex","SOLUSD",1645124948085,1.49359992,94.735,94.672,8.67365139]
["bitfinex","SOLUSD",1645124948588,1.49359992,94.732,94.672,8.67365139]
["bitfinex","SOLUSD",1645124949088,5.279,94.74,94.672,8.67365139]
["bitfinex","SOLUSD",1645124949089,70.72956043,94.741,94.672,8.67365139]
["bitfinex","SOLUSD",1645124949287,69.23596051,94.741,94.672,8.67365139]
["bitfinex","SOLUSD",1645124949688,70.72956043,94.741,94.672,8.67365139]
["bitfinex","SOLUSD",1645124949885,1.49359992,94.74,94.672,8.67365139]
["bitfinex","SOLUSD",1645124950288,74.51496051,94.741,94.672,8.67365139]
["bitfinex","SOLUSD",1645124950487,69.23596051,94.741,94.672,8.67365139]
["bitfinex","SOLUSD",1645124950688,69.23596051,94.741,94.664,1.5823119]
["bitfinex","SOLUSD",1645124950689,2.52666602,94.739,94.664,1.5823119]
["bitfinex","SOLUSD",1645124951094,5.279,94.738,94.664,1.5823119]
["bitfinex","SOLUSD",1645124951489,2.52666602,94.737,94.664,1.5823119]
["bitfinex","SOLUSD",1645124951691,2.52666602,94.737,94.665,9.65699491]
["bitfinex","SOLUSD",1645124951889,5.279,94.736,94.665,9.65699491]
["bitfinex","SOLUSD",1645124952289,2.52666602,94.735,94.665,9.65699491]
["bitfinex","SOLUSD",1645124953789,5.279,94.734,94.665,9.65699491]
["bitfinex","SOLUSD",1645124954192,2.52666602,94.733,94.665,9.65699491]
["bitfinex","SOLUSD",1645124954588,5.279,94.732,94.665,9.65699491]
["bitfinex","SOLUSD",1645124954988,2.52666602,94.731,94.665,9.65699491]
["bitfinex","SOLUSD",1645124955489,5.279,94.73,94.665,9.65699491]
["bitfinex","SOLUSD",1645124955893,2.52666602,94.729,94.665,9.65699491]
["bitfinex","SOLUSD",1645124956788,9.29926594,94.74,94.665,9.65699491]
["bitfinex","SOLUSD",1645124956991,2.52666602,94.74,94.665,9.65699491]
["bitfinex","SOLUSD",1645124957191,69.23596051,94.741,94.665,9.65699491]
["bitfinex","SOLUSD",1645124957790,2.52666602,94.74,94.665,9.65699491]
["bitfinex","SOLUSD",1645124957995,2.52666602,94.74,94.664,1.5823119]
["bitfinex","SOLUSD",1645124958391,1.49359992,94.739,94.664,1.5823119]
["bitfinex","SOLUSD",1645124958591,1.49359992,94.736,94.664,1.5823119]
["bitfinex","SOLUSD",1645124958795,1.49359992,94.728,94.664,1.5823119]
["bitfinex","SOLUSD",1645124958996,40.49518349,94.726,94.664,1.5823119]
["bitfinex","SOLUSD",1645124959499,7.80666602,94.725,94.664,1.5823119]
["bitfinex","SOLUSD",1645124959898,2.52666602,94.724,94.664,1.5823119]
["bitfinex","SOLUSD",1645124960096,5.28,94.723,94.664,1.5823119]
["bitfinex","SOLUSD",1645124960298,5.28,94.723,94.665,3.45744771]
["bitfinex","SOLUSD",1645124960598,2.52666602,94.722,94.664,1.5823119]
["bitfinex","SOLUSD",1645124960798,5.28,94.721,94.664,1.5823119]
["bitfinex","SOLUSD",1645124961197,7.80666602,94.721,94.664,1.5823119]
["bitfinex","SOLUSD",1645124961400,2.52666602,94.721,94.664,1.5823119]
["bitfinex","SOLUSD",1645124961599,5.28,94.72,94.664,1.5823119]
["bitfinex","SOLUSD",1645124962005,7.80666602,94.72,94.664,1.5823119]
["bitfinex","SOLUSD",1645124962201,2.52666602,94.72,94.664,1.5823119]
["bitfinex","SOLUSD",1645124964008,1.49359992,94.718,94.664,1.5823119]
["bitfinex","SOLUSD",1645124964205,5.28,94.717,94.664,1.5823119]
["bitfinex","SOLUSD",1645124964507,1.49359992,94.716,94.664,1.5823119]
["bitfinex","SOLUSD",1645124964706,4.02026594,94.716,94.664,1.5823119]
["bitfinex","SOLUSD",1645124964904,1.49359992,94.713,94.664,1.5823119]
["bitfinex","SOLUSD",1645124965106,5.28,94.712,94.664,1.5823119]
["bitfinex","SOLUSD",1645124965308,1.49359992,94.706,94.664,1.5823119]
["bitfinex","SOLUSD",1645124965706,5.28,94.705,94.664,1.5823119]
["bitfinex","SOLUSD",1645124965930,7.80666602,94.705,94.664,1.5823119]
["bitfinex","SOLUSD",1645124966131,41.43544931,94.704,94.664,1.5823119]
["bitfinex","SOLUSD",1645124966332,5.28,94.703,94.664,1.5823119]
["bitfinex","SOLUSD",1645124966531,2.52666602,94.703,94.664,1.5823119]
["bitfinex","SOLUSD",1645124966733,38.90878329,94.704,94.664,1.5823119]
["bitfinex","SOLUSD",1645124967635,2.52666602,94.703,94.664,1.5823119]
["bitfinex","SOLUSD",1645124968233,1.49359992,94.7,94.664,1.5823119]
["bitfinex","SOLUSD",1645124969035,1.49359992,94.701,94.664,1.5823119]
["bitfinex","SOLUSD",1645124969235,1.49359992,94.696,94.664,1.5823119]
["bitfinex","SOLUSD",1645124970036,1.49359992,94.695,94.664,1.5823119]
["bitfinex","SOLUSD",1645124970437,1.49359992,94.698,94.664,1.5823119]
["bitfinex","SOLUSD",1645124970636,1.49359992,94.695,94.664,1.5823119]
["bitfinex","SOLUSD",1645124970838,1.49359992,94.696,94.664,1.5823119]
["bitfinex","SOLUSD",1645124971239,1.49359992,94.694,94.664,1.5823119]
["bitfinex","SOLUSD",1645124971740,1.49359992,94.685,94.664,1.5823119]
["bitfinex","SOLUSD",1645124972143,46.88396012,94.684,94.664,1.5823119]
["bitfinex","SOLUSD",1645124972443,1.49359992,94.681,94.664,1.5823119]
["bitfinex","SOLUSD",1645124972839,2.52666602,94.68,94.664,1.5823119]
["bitfinex","SOLUSD",1645124973042,1.49359992,94.675,94.664,1.5823119]
["bitfinex","SOLUSD",1645124973340,1.49359992,94.672,94.664,1.5823119]
["bitfinex","SOLUSD",1645124973741,1.49359992,94.67,94.664,1.5823119]
["bitfinex","SOLUSD",1645124973942,42.8971159,94.669,94.664,1.5823119]
["bitfinex","SOLUSD",1645124975044,2.52666602,94.668,94.664,1.5823119]
["bitfinex","SOLUSD",1645124975241,2.60779188,94.658,94.62,352.64672665]
["bitfinex","SOLUSD",1645124975642,1.49525002,94.648,94.62,352.64672665]
["bitfinex","SOLUSD",1645124975846,2.03224187,94.658,94.62,352.64672665]
["bitfinex","SOLUSD",1645124976045,4.187e-05,94.658,94.639,52.0]
["bitfinex","SOLUSD",1645124976244,2.98719984,94.686,94.64,56.0]
["bitfinex","SOLUSD",1645124976442,4.48084451,94.713,94.64,56.0]
["bitfinex","SOLUSD",1645124976443,2.98719984,94.692,94.64,56.0]
["bitfinex","SOLUSD",1645124976643,6.00347302,94.685,94.64,56.0]
["bitfinex","SOLUSD",1645124976843,2.98719984,94.692,94.641,10.18328343]
["bitfinex","SOLUSD",1645124977243,8.99067286,94.696,94.641,10.18328343]
["bitfinex","SOLUSD",1645124977441,4.48084451,94.722,94.641,10.18328343]
["bitfinex","SOLUSD",1645124977442,2.98719984,94.705,94.641,10.18328343]
["bitfinex","SOLUSD",1645124977844,2.98719984,94.704,94.641,10.18328343]
["bitfinex","SOLUSD",1645124978044,2.98719984,94.705,94.641,10.18328343]
["bitfinex","SOLUSD",1645124978245,54.49208017,94.703,94.641,10.18328343]
["bitfinex","SOLUSD",1645124978445,54.49208017,94.703,94.64,56.0]
["bitfinex","SOLUSD",1645124978446,54.49208017,94.703,94.631,24.80619978]
["bitfinex","SOLUSD",1645124978650,11.28447302,94.702,94.631,0.12759978]
["bitfinex","SOLUSD",1645124978944,2.98719984,94.678,94.631,0.12759978]
["bitfinex","SOLUSD",1645124979147,2.98719984,94.677,94.631,0.12759978]
["bitfinex","SOLUSD",1645124979345,46.40234848,94.676,94.631,0.12759978]
["bitfinex","SOLUSD",1645124979549,6.00347302,94.675,94.631,0.12759978]
["bitfinex","SOLUSD",1645124979746,15.87719984,94.67,94.631,0.12759978]
["bitfinex","SOLUSD",1645124980047,8.99067286,94.669,94.631,0.12759978]
["bitfinex","SOLUSD",1645124980248,5.282,94.668,94.631,0.12759978]
["bitfinex","SOLUSD",1645124980446,6.00347302,94.667,94.631,0.12759978]
["bitfinex","SOLUSD",1645124980645,6.00347302,94.667,94.631,0.25519956]
["bitfinex","SOLUSD",1645124980646,106.0,94.664,94.631,0.25519956]
["bitfinex","SOLUSD",1645124980846,106.0,94.659,94.631,0.25519956]
["bitfinex","SOLUSD",1645124981051,106.0,94.657,94.631,0.25519956]
["bitfinex","SOLUSD",1645124981248,2.98719984,94.653,94.631,0.25519956]
["bitfinex","SOLUSD",1645124981449,2.98719984,94.652,94.631,0.25519956]
["bitfinex","SOLUSD",1645124981650,2.98719984,94.649,94.631,0.25519956]
["bitfinex","SOLUSD",1645124981852,50.32573026,94.651,94.631,0.25519956]
["bitfinex","SOLUSD",1645124982049,106.0,94.649,94.631,0.25519956]
["bitfinex","SOLUSD",1645124982255,106.0,94.647,94.631,0.08412426]
["bitfinex","SOLUSD",1645124982454,39.0,94.642,94.62,145.79426795]
["bitfinex","SOLUSD",1645124982651,2.98719984,94.639,94.62,129.08702182]
["bitfinex","SOLUSD",1645124982854,2.98719984,94.633,94.62,115.47840251]
["bitfinex","SOLUSD",1645124983053,2.98719984,94.626,94.62,115.47840251]
["bitfinex","SOLUSD",1645124983254,2.98719984,94.63,94.62,115.03313419]
["bitfinex","SOLUSD",1645124983452,2.98719984,94.631,94.62,112.2486393]
["bitfinex","SOLUSD",1645124983651,2.52666602,94.625,94.62,112.2486393]
["bitfinex","SOLUSD",1645124983853,6.00347302,94.624,94.62,112.2486393]
["bitfinex","SOLUSD",1645124984453,5.50347302,94.624,94.62,112.2486393]
["bitfinex","SOLUSD",1645124984675,2.98719984,94.642,94.62,112.2486393]
["bitfinex","SOLUSD",1645124984876,2.98719984,94.641,94.62,112.2486393]
["bitfinex","SOLUSD",1645124985078,2.52666602,94.641,94.62,112.2486393]
["bitfinex","SOLUSD",1645124985279,2.52666602,94.64,94.62,112.2486393]
["bitfinex","SOLUSD",1645124987876,15.41666602,94.64,94.62,112.2486393]
["bitfinex","SOLUSD",1645124988277,2.52666602,94.639,94.62,100.9857393]
["bitfinex","SOLUSD",1645124988678,2.52666602,94.639,94.62,85.2857393]
["bitfinex","SOLUSD",1645124992877,2.98719984,94.654,94.62,85.2857393]
["bitfinex","SOLUSD",1645124993078,2.52666602,94.656,94.62,85.2857393]
["bitfinex","SOLUSD",1645124993282,2.52666602,94.666,94.62,85.2857393]
["bitfinex","SOLUSD",1645124993480,2.98719984,94.693,94.62,85.2857393]
["bitfinex","SOLUSD",1645124993679,2.98719984,94.694,94.62,85.2857393]
["bitfinex","SOLUSD",1645124993882,2.98719984,94.685,94.621,44.31984104]
["bitfinex","SOLUSD",1645124994084,2.98719984,94.685,94.621,44.83024016]
["bitfinex","SOLUSD",1645124994280,2.98719984,94.682,94.621,44.83024016]
["bitfinex","SOLUSD",1645124994480,2.98719984,94.683,94.621,44.83024016]
["bitfinex","SOLUSD",1645124994682,2.98719984,94.684,94.621,44.83024016]
["bitfinex","SOLUSD",1645124994882,2.98719984,94.7,94.621,44.83024016]
["bitfinex","SOLUSD",1645124995082,2.98719984,94.704,94.622,106.0]
["bitfinex","SOLUSD",1645124995286,2.98719984,94.708,94.622,106.0]
["bitfinex","SOLUSD",1645124995482,2.98719984,94.712,94.621,68.47454016]
["bitfinex","SOLUSD",1645124995682,2.98719984,94.711,94.621,68.47454016]
["bitfinex","SOLUSD",1645124995885,2.98719984,94.704,94.621,68.47454016]
["bitfinex","SOLUSD",1645124996085,2.98719984,94.7,94.621,68.47454016]
["bitfinex","SOLUSD",1645124996283,2.98719984,94.698,94.621,68.47454016]
["bitfinex","SOLUSD",1645124996484,2.98719984,94.694,94.621,68.47454016]
["bitfinex","SOLUSD",1645124996882,2.52666602,94.693,94.621,68.47454016]
["bitfinex","SOLUSD",1645124998183,23.57167088,94.692,94.621,68.47454016]
["bitfinex","SOLUSD",1645124998381,2.98719984,94.685,94.621,68.47454016]
["bitfinex","SOLUSD",1645124998584,2.98719984,94.68,94.621,44.83024016]
["bitfinex","SOLUSD",1645124998782,2.98719984,94.677,94.621,44.83024016]
["bitfinex","SOLUSD",1645124998983,2.98719984,94.676,94.621,44.83024016]
["bitfinex","SOLUSD",1645124999183,5.51386586,94.679,94.621,44.83024016]
["bitfinex","SOLUSD",1645124999384,2.52666602,94.676,94.621,44.83024016]
["bitfinex","SOLUSD",1645124999581,2.98719984,94.683,94.621,44.83024016]
["bitfinex","SOLUSD",1645124999781,2.98719984,94.681,94.621,44.83024016]
["bitfinex","SOLUSD",1645124999985,5.51386586,94.678,94.621,44.83024016]
["bitfinex","SOLUSD",1645125000184,2.52666602,94.678,94.621,44.83024016]
["bitfinex","SOLUSD",1645125000589,21.27687072,94.685,94.621,44.83024016]
["bitfinex","SOLUSD",1645125000885,2.98719984,94.69,94.621,44.83024016]
["bitfinex","SOLUSD",1645125001089,8.04139632,94.691,94.621,44.83024016]
["bitfinex","SOLUSD",1645125001090,5.5147303,94.691,94.621,44.83024016]
["bitfinex","SOLUSD",1645125001286,5.5147303,94.691,94.622,106.0]
["bitfinex","SOLUSD",1645125001693,5.5147303,94.691,94.623,5.282]
["bitfinex","SOLUSD",1645125002088,5.5147303,94.691,94.623,5.79239912]
["bitfinex","SOLUSD",1645125002291,2.98719984,94.702,94.623,0.51039912]
["bitfinex","SOLUSD",1645125002488,8.50138368,94.703,94.623,23.96379912]
["bitfinex","SOLUSD",1645125003188,5.51386586,94.702,94.623,23.96379912]
["bitfinex","SOLUSD",1645125003388,2.52666602,94.702,94.623,23.96379912]
["bitfinex","SOLUSD",1645125003591,2.52666602,94.701,94.623,23.96379912]
["bitfinex","SOLUSD",1645125003990,5.281,94.7,94.623,23.96379912]
["bitfinex","SOLUSD",1645125004194,2.98719984,94.697,94.623,23.96379912]
["bitfinex","SOLUSD",1645125004390,8.26919984,94.696,94.623,23.96379912]
["bitfinex","SOLUSD",1645125004590,2.98719984,94.695,94.623,23.96379912]
["bitfinex","SOLUSD",1645125004792,5.282,94.694,94.623,23.96379912]
["bitfinex","SOLUSD",1645125005292,2.52666602,94.693,94.624,106.0]
["bitfinex","SOLUSD",1645125005493,2.98719984,94.696,94.624,106.0]
["bitfinex","SOLUSD",1645125005693,2.98719984,94.708,94.625,5.282]
["bitfinex","SOLUSD",1645125005893,18.55069984,94.713,94.625,5.282]
["bitfinex","SOLUSD",1645125006096,2.98719984,94.711,94.624,106.0]
["bitfinex","SOLUSD",1645125006296,2.98719984,94.711,94.625,0.51039912]
["bitfinex","SOLUSD",1645125006500,5.51400314,94.714,94.631,106.0]
["bitfinex","SOLUSD",1645125006698,2.98719984,94.718,94.632,5.281]
["bitfinex","SOLUSD",1645125006897,2.98719984,94.721,94.632,5.281]
["bitfinex","SOLUSD",1645125007097,5.51300564,94.724,94.633,2.52666602]
["bitfinex","SOLUSD",1645125007402,2.98719984,94.732,94.634,5.281]
["bitfinex","SOLUSD",1645125007597,22.7901,94.744,94.636,106.0]
["bitfinex","SOLUSD",1645125007598,2.98719984,94.734,94.636,106.0]
["bitfinex","SOLUSD",1645125007797,2.98719984,94.735,94.651,106.0]
["bitfinex","SOLUSD",1645125007997,22.7901,94.744,94.653,106.0]
["bitfinex","SOLUSD",1645125007998,2.98719984,94.733,94.653,106.0]
["bitfinex","SOLUSD",1645125008199,2.98719984,94.731,94.653,106.0]
["bitfinex","SOLUSD",1645125008396,2.98719984,94.738,94.653,111.28]
["bitfinex","SOLUSD",1645125008804,2.98719984,94.742,94.653,111.28]
["bitfinex","SOLUSD",1645125009100,2.98719984,94.741,94.653,111.28]
["bitfinex","SOLUSD",1645125009503,2.98719984,94.744,94.653,111.28]
["bitfinex","SOLUSD",1645125009701,2.98719984,94.743,94.653,111.28]
["bitfinex","SOLUSD",1645125010102,2.98719984,94.741,94.653,106.0]
["bitfinex","SOLUSD",1645125010300,2.98719984,94.741,94.654,129.2973]
["bitfinex","SOLUSD",1645125010501,2.98719984,94.737,94.654,129.2973]
["bitfinex","SOLUSD",1645125011405,2.98719984,94.738,94.654,129.2973]
["bitfinex","SOLUSD",1645125012404,5.28,94.737,94.654,129.2973]
["bitfinex","SOLUSD",1645125012906,15.5358,94.739,94.654,129.2973]
["bitfinex","SOLUSD",1645125013108,5.28,94.738,94.654,129.2973]
["bitfinex","SOLUSD",1645125013308,15.5358,94.739,94.654,129.2973]
["bitfinex","SOLUSD",1645125013807,2.98719984,94.744,94.654,129.2973]
["bitfinex","SOLUSD",1645125014207,2.98719984,94.745,94.654,129.2973]
["bitfinex","SOLUSD",1645125014410,2.98719984,94.746,94.655,5.279]
["bitfinex","SOLUSD",1645125015009,8.26619984,94.745,94.654,129.2973]
["bitfinex","SOLUSD",1645125015208,2.98719984,94.745,94.654,128.2973]
["bitfinex","SOLUSD",1645125015413,2.98719984,94.745,94.655,5.279]
["bitfinex","SOLUSD",1645125015608,2.52666602,94.744,94.655,5.279]
["bitfinex","SOLUSD",1645125016009,2.98719984,94.742,94.655,5.279]
["bitfinex","SOLUSD",1645125016212,8.26619984,94.741,94.654,22.2973]
["bitfinex","SOLUSD",1645125016410,2.98719984,94.737,94.654,22.2973]
["bitfinex","SOLUSD",1645125016613,2.98719984,94.734,94.654,22.2973]
["bitfinex","SOLUSD",1645125016810,2.98719984,94.733,94.654,22.2973]
["bitfinex","SOLUSD",1645125017013,2.98719984,94.731,94.654,22.2973]
["bitfinex","SOLUSD",1645125017409,2.98719984,94.729,94.654,22.2973]
["bitfinex","SOLUSD",1645125017814,2.98719984,94.727,94.654,22.2973]
["bitfinex","SOLUSD",1645125018112,2.98719984,94.722,94.652,24.3867]
["bitfinex","SOLUSD",1645125018311,2.98719984,94.718,94.621,23.5466]
["bitfinex","SOLUSD",1645125018537,2.98719984,94.716,94.623,46.35882208]
["bitfinex","SOLUSD",1645125018736,2.98719984,94.713,94.623,46.35882208]
["bitfinex","SOLUSD",1645125018936,12.89,94.71,94.623,46.35882208]
["bitfinex","SOLUSD",1645125019336,2.52666602,94.709,94.674,14.51373764]
["bitfinex","SOLUSD",1645125020036,5.51386586,94.709,94.674,14.51373764]
["bitfinex","SOLUSD",1645125020238,23.80317562,94.709,94.674,14.51373764]
["bitfinex","SOLUSD",1645125020438,2.98719984,94.703,94.674,14.51373764]
["bitfinex","SOLUSD",1645125020638,6.5031175,94.67,94.623,50.41289139]
["bitfinex","SOLUSD",1645125020836,6.5031175,94.67,94.631,15.02413676]
["bitfinex","SOLUSD",1645125022241,2.52666602,94.669,94.631,15.02413676]
["bitfinex","SOLUSD",1645125022442,6.5031175,94.67,94.632,45.45702336]
["bitfinex","SOLUSD",1645125030543,6.5031175,94.67,94.633,111.282]
["bitfinex","SOLUSD",1645125030942,6.5031175,94.67,94.633,113.80866602]
["bitfinex","SOLUSD",1645125031144,6.5031175,94.67,94.634,2.52666602]
["bitfinex","SOLUSD",1645125031343,6.5031175,94.67,94.635,5.282]
["bitfinex","SOLUSD",1645125031746,6.5031175,94.67,94.633,5.282]
["bitfinex","SOLUSD",1645125032949,6.5031175,94.67,94.632,45.45702336]
["bitfinex","SOLUSD",1645125036349,6.5031175,94.67,94.633,106.0]
["bitfinex","SOLUSD",1645125036548,6.5031175,94.67,94.632,45.45702336]
["bitfinex","SOLUSD",1645125044452,6.5031175,94.67,94.631,15.02413676]
["bitfinex","SOLUSD",1645125045356,9.02978352,94.67,94.631,15.02413676]
["bitfinex","SOLUSD",1645125045551,2.98719984,94.668,94.631,15.02413676]
["bitfinex","SOLUSD",1645125046152,2.98719984,94.669,94.631,15.02413676]
["bitfinex","SOLUSD",1645125046554,9.49031734,94.67,94.631,15.02413676]
["bitfinex","SOLUSD",1645125046753,2.98719984,94.669,94.631,15.02413676]
["bitfinex","SOLUSD",1645125046953,6.5031175,94.67,94.631,15.02413676]
["bitfinex","SOLUSD",1645125046954,2.98719984,94.665,94.631,15.02413676]
["bitfinex","SOLUSD",1645125047356,2.98719984,94.665,94.632,106.0]
["bitfinex","SOLUSD",1645125047555,2.98719984,94.664,94.632,106.0]
["bitfinex","SOLUSD",1645125047754,6.5031175,94.67,94.634,106.0]
["bitfinex","SOLUSD",1645125048354,6.5031175,94.67,94.635,5.282]
["bitfinex","SOLUSD",1645125049358,6.5031175,94.67,94.641,106.0]
["bitfinex","SOLUSD",1645125050559,2.98719984,94.703,94.642,5.282]
["bitfinex","SOLUSD",1645125051156,2.98719984,94.713,94.642,5.282]
["bitfinex","SOLUSD",1645125051360,2.98719984,94.713,94.65,15.85]
["bitfinex","SOLUSD",1645125051558,2.98719984,94.713,94.651,45.54533875]
["bitfinex","SOLUSD",1645125051757,2.98719984,94.712,94.651,45.54533875]
["bitfinex","SOLUSD",1645125052259,2.98719984,94.71,94.651,45.54533875]
["bitfinex","SOLUSD",1645125052457,2.98719984,94.709,94.651,45.54533875]
["bitfinex","SOLUSD",1645125052756,2.98719984,94.712,94.651,45.54533875]
["bitfinex","SOLUSD",1645125053159,2.98719984,94.71,94.651,45.54533875]
["bitfinex","SOLUSD",1645125054358,2.98719984,94.709,94.651,45.54533875]
["bitfinex","SOLUSD",1645125054559,2.98719984,94.707,94.651,45.54533875]
["bitfinex","SOLUSD",1645125055757,2.98719984,94.71,94.651,45.54533875]
["bitfinex","SOLUSD",1645125056459,2.98719984,94.711,94.651,45.54533875]
["bitfinex","SOLUSD",1645125056860,2.98719984,94.712,94.651,45.54533875]
["bitfinex","SOLUSD",1645125057058,2.98719984,94.711,94.651,45.54533875]
["bitfinex","SOLUSD",1645125058669,2.98719984,94.709,94.651,45.54533875]
["bitfinex","SOLUSD",1645125058865,2.98719984,94.711,94.651,45.54533875]
["bitfinex","SOLUSD",1645125059769,2.98719984,94.708,94.651,45.54533875]
["bitfinex","SOLUSD",1645125060964,2.98719984,94.71,94.651,45.54533875]
["bitfinex","SOLUSD",1645125061366,2.98719984,94.711,94.651,45.54533875]
["bitfinex","SOLUSD",1645125062667,5.28,94.731,94.651,45.54533875]
["bitfinex","SOLUSD",1645125062668,2.98719984,94.712,94.651,45.54533875]
["bitfinex","SOLUSD",1645125062869,2.98719984,94.713,94.652,106.0]
["bitfinex","SOLUSD",1645125063067,2.98719984,94.716,94.652,106.0]
["bitfinex","SOLUSD",1645125063268,2.98719984,94.72,94.652,129.1645]
["bitfinex","SOLUSD",1645125063471,2.98719984,94.722,94.652,129.1645]
["bitfinex","SOLUSD",1645125063670,2.98719984,94.722,94.654,106.0]
["bitfinex","SOLUSD",1645125063872,2.98719984,94.733,94.655,5.28]
["bitfinex","SOLUSD",1645125064069,2.98719984,94.737,94.655,5.28]
["bitfinex","SOLUSD",1645125064468,2.98719984,94.739,94.655,5.28]
["bitfinex","SOLUSD",1645125064669,2.98719984,94.743,94.655,5.28]
["bitfinex","SOLUSD",1645125064874,2.98719984,94.742,94.655,5.28]
["bitfinex","SOLUSD",1645125065172,2.98719984,94.741,94.655,5.28]
["bitfinex","SOLUSD",1645125065374,2.98719984,94.742,94.661,106.0]
["bitfinex","SOLUSD",1645125065571,2.98719984,94.742,94.662,5.279]
["bitfinex","SOLUSD",1645125066270,2.98719984,94.743,94.662,5.279]
["bitfinex","SOLUSD",1645125066471,2.98719984,94.743,94.672,51.96468432]
["bitfinex","SOLUSD",1645125066671,2.98719984,94.745,94.673,106.0]
["bitfinex","SOLUSD",1645125066870,2.98719984,94.745,94.673,111.279]
["bitfinex","SOLUSD",1645125067271,2.98719984,94.746,94.673,111.279]
["bitfinex","SOLUSD",1645125067473,2.98719984,94.748,94.675,106.0]
["bitfinex","SOLUSD",1645125067872,2.98719984,94.745,94.675,106.0]
["bitfinex","SOLUSD",1645125068471,2.98719984,94.746,94.675,106.0]
["bitfinex","SOLUSD",1645125068872,2.98719984,94.747,94.675,106.0]
["bitfinex","SOLUSD",1645125069673,2.98719984,94.746,94.675,106.0]
["bitfinex","SOLUSD",1645125069977,0.46467983,94.745,94.675,106.0]
["bitfinex","SOLUSD",1645125070575,8.26619984,94.744,94.675,106.0]
["bitfinex","SOLUSD",1645125070778,2.98719984,94.743,94.675,106.0]
["bitfinex","SOLUSD",1645125070982,5.279,94.742,94.675,106.0]
["bitfinex","SOLUSD",1645125071378,5.279,94.742,94.674,22.5715]
["bitfinex","SOLUSD",1645125071584,2.98719984,94.743,94.674,22.5715]
["bitfinex","SOLUSD",1645125071779,5.279,94.741,94.643,5.279]
["bitfinex","SOLUSD",1645125071980,2.98719984,94.733,94.633,29.2861]
["bitfinex","SOLUSD",1645125072284,2.98719984,94.721,94.633,24.0061]
["bitfinex","SOLUSD",1645125072482,8.26819984,94.72,94.634,106.0]
["bitfinex","SOLUSD",1645125072679,3.71790434,94.719,94.634,148.48122362]
["bitfinex","SOLUSD",1645125072880,5.281,94.718,94.634,148.48122362]
["bitfinex","SOLUSD",1645125073082,23.8291,94.717,94.634,148.48122362]
["bitfinex","SOLUSD",1645125073281,5.281,94.716,94.634,148.48122362]
["bitfinex","SOLUSD",1645125074382,5.281,94.716,94.641,106.0]
["bitfinex","SOLUSD",1645125074583,6.00334283,94.715,94.641,106.0]
["bitfinex","SOLUSD",1645125075014,6.00334283,94.716,94.641,106.0]
["bitfinex","SOLUSD",1645125075414,6.00334283,94.716,94.651,106.0]
["bitfinex","SOLUSD",1645125075612,6.00334283,94.716,94.653,106.0]
["bitfinex","SOLUSD",1645125076511,23.8291,94.717,94.653,106.0]
["bitfinex","SOLUSD",1645125077112,6.00273227,94.716,94.653,106.0]
["bitfinex","SOLUSD",1645125078013,8.98993211,94.716,94.653,106.0]
["bitfinex","SOLUSD",1645125078514,6.00273227,94.716,94.653,106.0]
["bitfinex","SOLUSD",1645125080118,6.00273227,94.716,94.661,106.0]
["bitfinex","SOLUSD",1645125080315,23.2476,94.744,94.661,106.0]
["bitfinex","SOLUSD",1645125080316,2.98719984,94.732,94.661,106.0]
["bitfinex","SOLUSD",1645125080615,2.98719984,94.733,94.662,2.52666602]
["bitfinex","SOLUSD",1645125080815,2.98719984,94.736,94.663,106.0]
["bitfinex","SOLUSD",1645125081115,2.98719984,94.736,94.664,2.52666602]
["bitfinex","SOLUSD",1645125081315,2.98719984,94.737,94.67,15.8459]
["bitfinex","SOLUSD",1645125081516,2.98719984,94.736,94.671,148.42312835]
["bitfinex","SOLUSD",1645125081717,2.98719984,94.737,94.671,148.42312835]
["bitfinex","SOLUSD",1645125081915,2.98719984,94.737,94.675,106.0]
["bitfinex","SOLUSD",1645125082518,2.98719984,94.737,94.681,106.0]
["bitfinex","SOLUSD",1645125082925,6.00198909,94.738,94.681,106.0]
["bitfinex","SOLUSD",1645125083119,6.00198909,94.736,94.681,106.0]
["bitfinex","SOLUSD",1645125083323,6.00198909,94.737,94.681,106.0]
["bitfinex","SOLUSD",1645125083518,6.00198909,94.738,94.681,106.0]
["bitfinex","SOLUSD",1645125084121,6.00198909,94.738,94.68,15.8447]
["bitfinex","SOLUSD",1645125084321,6.00198909,94.738,94.674,14.51373764]
["bitfinex","SOLUSD",1645125084322,2.98719984,94.736,94.674,14.51373764]
["bitfinex","SOLUSD",1645125084521,2.98719984,94.726,94.674,14.51373764]
["bitfinex","SOLUSD",1645125084720,2.98719984,94.722,94.674,14.51373764]
["bitfinex","SOLUSD",1645125085123,5.279,94.721,94.674,14.51373764]
["bitfinex","SOLUSD",1645125085325,6.00198909,94.72,94.674,14.51373764]
["bitfinex","SOLUSD",1645125085722,8.98918893,94.72,94.674,14.51373764]
["bitfinex","SOLUSD",1645125085949,5.279,94.719,94.674,14.51373764]
["bitfinex","SOLUSD",1645125086125,14.26818893,94.719,94.674,14.51373764]
["bitfinex","SOLUSD",1645125086326,6.00198909,94.718,94.674,14.51373764]
["bitfinex","SOLUSD",1645125086528,2.98719984,94.714,94.674,14.51373764]
["bitfinex","SOLUSD",1645125087626,2.98719984,94.715,94.675,45.96356014]
["bitfinex","SOLUSD",1645125088226,2.98719984,94.72,94.675,151.96356014]
["bitfinex","SOLUSD",1645125088427,2.98719984,94.734,94.676,2.52666602]
["bitfinex","SOLUSD",1645125088627,2.98719984,94.737,94.676,2.52666602]
["bitfinex","SOLUSD",1645125088828,6.00175737,94.738,94.676,2.52666602]
["bitfinex","SOLUSD",1645125089028,6.00175737,94.738,94.675,151.96356014]
["bitfinex","SOLUSD",1645125089625,2.98719984,94.737,94.675,151.96356014]
["bitfinex","SOLUSD",1645125090026,2.98719984,94.737,94.681,106.0]
["bitfinex","SOLUSD",1645125090226,6.00175737,94.738,94.681,106.0]
["bitfinex","SOLUSD",1645125090529,6.00175737,94.737,94.681,106.0]
["bitfinex","SOLUSD",1645125090926,8.98895721,94.738,94.681,106.0]
["bitfinex","SOLUSD",1645125091127,2.98719984,94.737,94.681,106.0]
["bitfinex","SOLUSD",1645125091327,6.00175737,94.738,94.681,106.0]
["bitfinex","SOLUSD",1645125091527,8.98895721,94.738,94.681,106.0]
["bitfinex","SOLUSD",1645125091727,8.98895721,94.738,94.68,15.8453]
["bitfinex","SOLUSD",1645125092125,2.98719984,94.735,94.675,151.96356014]
["bitfinex","SOLUSD",1645125092331,23.0053,94.796,94.675,45.96356014]
["bitfinex","SOLUSD",1645125092527,23.0053,94.796,94.68,12.89]
["bitfinex","SOLUSD",1645125092728,23.0053,94.796,94.681,5.277]
["bitfinex","SOLUSD",1645125092928,23.0053,94.796,94.681,111.277]
["bitfinex","SOLUSD",1645125093130,23.0053,94.796,94.682,10.72214884]
["bitfinex","SOLUSD",1645125093328,23.0053,94.796,94.691,106.0]
["bitfinex","SOLUSD",1645125093528,23.0053,94.796,94.701,106.0]
["bitfinex","SOLUSD",1645125093727,23.0053,94.796,94.711,106.0]
["bitfinex","SOLUSD",1645125093929,23.0053,94.796,94.721,106.0]
["bitfinex","SOLUSD",1645125094327,23.0053,94.796,94.722,5.276]
["bitfinex","SOLUSD",1645125094530,23.0053,94.796,94.731,152.70900686]
["bitfinex","SOLUSD",1645125095928,1.49076092,94.779,94.731,152.70900686]
["bitfinex","SOLUSD",1645125096328,0.48480268,94.79,94.731,152.70900686]
["bitfinex","SOLUSD",1645125096329,1.49076092,94.776,94.731,152.70900686]
["bitfinex","SOLUSD",1645125096530,1.49076092,94.783,94.731,152.70900686]
["bitfinex","SOLUSD",1645125096730,0.48480268,94.79,94.731,152.70900686]
["bitfinex","SOLUSD",1645125096731,1.49076092,94.781,94.731,152.70900686]
["bitfinex","SOLUSD",1645125097131,1.49076092,94.78,94.731,152.70900686]
["bitfinex","SOLUSD",1645125097534,1.49076092,94.782,94.731,152.70900686]
["bitfinex","SOLUSD",1645125098433,1.49076092,94.783,94.731,152.70900686]
["bitfinex","SOLUSD",1645125098632,1.49076092,94.783,94.741,106.0]
["bitfinex","SOLUSD",1645125098834,1.49076092,94.787,94.741,106.0]
["bitfinex","SOLUSD",1645125099035,1.49076092,94.788,94.741,106.0]
["bitfinex","SOLUSD",1645125099232,1.49076092,94.787,94.741,106.0]
["bitfinex","SOLUSD",1645125099435,1.49076092,94.788,94.741,106.0]
["bitfinex","SOLUSD",1645125099833,5.89537512,94.788,94.741,106.0]
["bitfinex","SOLUSD",1645125100033,1.49076092,94.786,94.732,106.0]
["bitfinex","SOLUSD",1645125100233,1.49076092,94.785,94.731,46.70900686]
["bitfinex","SOLUSD",1645125100434,1.49076092,94.782,94.731,46.70900686]
["bitfinex","SOLUSD",1645125100633,1.49076092,94.776,94.731,46.70900686]
["bitfinex","SOLUSD",1645125100836,1.49076092,94.775,94.731,46.70900686]
["bitfinex","SOLUSD",1645125101133,1.49076092,94.773,94.731,46.70900686]
["bitfinex","SOLUSD",1645125101338,1.49076092,94.771,94.731,46.70900686]
["bitfinex","SOLUSD",1645125101536,1.49076092,94.775,94.731,46.70900686]
["bitfinex","SOLUSD",1645125101739,1.49076092,94.775,94.732,106.0]
["bitfinex","SOLUSD",1645125102138,1.49076092,94.774,94.731,46.70900686]
["bitfinex","SOLUSD",1645125102338,1.49076092,94.776,94.731,46.70900686]
["bitfinex","SOLUSD",1645125102537,1.49076092,94.775,94.731,46.70900686]
["bitfinex","SOLUSD",1645125103037,1.49076092,94.779,94.731,46.70900686]
["bitfinex","SOLUSD",1645125103942,1.49076092,94.778,94.731,46.70900686]
["bitfinex","SOLUSD",1645125104239,1.49076092,94.779,94.731,46.70900686]
["bitfinex","SOLUSD",1645125104441,1.49076092,94.779,94.73,15.8361]
["bitfinex","SOLUSD",1645125104640,1.49076092,94.778,94.73,15.8361]
["bitfinex","SOLUSD",1645125104839,1.49076092,94.778,94.712,5.276]
["bitfinex","SOLUSD",1645125105041,1.49076092,94.777,94.72,15.8375]
["bitfinex","SOLUSD",1645125105443,1.49076092,94.777,94.723,106.0]
["bitfinex","SOLUSD",1645125106045,1.49076092,94.776,94.73,15.8363]
["bitfinex","SOLUSD",1645125106244,1.49076092,94.777,94.73,15.8363]
["bitfinex","SOLUSD",1645125106444,1.49076092,94.782,94.73,15.8363]
["bitfinex","SOLUSD",1645125106644,1.49076092,94.783,94.73,15.8363]
["bitfinex","SOLUSD",1645125106845,1.49076092,94.784,94.73,15.8363]
["bitfinex","SOLUSD",1645125107045,1.49076092,94.783,94.73,15.8363]
["bitfinex","SOLUSD",1645125107545,1.49076092,94.782,94.73,15.8363]
["bitfinex","SOLUSD",1645125108347,1.49076092,94.785,94.73,15.8363]
["bitfinex","SOLUSD",1645125108767,1.49076092,94.787,94.73,15.8363]
["bitfinex","SOLUSD",1645125109367,1.49076092,94.787,94.731,106.0]
["bitfinex","SOLUSD",1645125109569,1.49076092,94.793,94.731,106.0]
["bitfinex","SOLUSD",1645125109768,1.49076092,94.797,94.741,106.0]
["bitfinex","SOLUSD",1645125110469,1.49076092,94.797,94.743,106.0]
["bitfinex","SOLUSD",1645125111071,1.49076092,94.799,94.743,106.0]
["bitfinex","SOLUSD",1645125111269,1.49076092,94.799,94.742,48.02407562]
["bitfinex","SOLUSD",1645125111468,15.8344,94.79,94.742,48.02407562]
["bitfinex","SOLUSD",1645125111671,4.57973225,94.789,94.742,48.02407562]
["bitfinex","SOLUSD",1645125112476,4.57973225,94.789,94.725,111.275]
["bitfinex","SOLUSD",1645125112871,15.8358,94.78,94.724,23.7117]
["bitfinex","SOLUSD",1645125113674,15.8358,94.78,94.706,5.276]
["bitfinex","SOLUSD",1645125113870,1.49076092,94.783,94.706,5.276]
["bitfinex","SOLUSD",1645125113871,15.841,94.76,94.706,5.276]
["bitfinex","SOLUSD",1645125114073,15.841,94.76,94.677,24.1817]
["bitfinex","SOLUSD",1645125114673,15.841,94.76,94.678,160.21662301]
["bitfinex","SOLUSD",1645125114872,15.8416,94.75,94.678,160.21662301]
["bitfinex","SOLUSD",1645125116477,15.8416,94.75,94.681,106.0]
["bitfinex","SOLUSD",1645125117476,15.8416,94.75,94.678,54.21662301]
["bitfinex","SOLUSD",1645125117477,15.8438,94.73,94.678,54.21662301]
["bitfinex","SOLUSD",1645125119181,15.8438,94.73,94.677,24.1817]
["bitfinex","SOLUSD",1645125119580,15.8438,94.73,94.655,5.279]
["bitfinex","SOLUSD",1645125119781,15.8438,94.73,94.651,5.279]
["bitfinex","SOLUSD",1645125119982,17.33456092,94.73,94.651,5.279]
["bitfinex","SOLUSD",1645125120180,17.33456092,94.73,94.652,23.9685]
["bitfinex","SOLUSD",1645125120384,1.49076092,94.729,94.653,5.279]
["bitfinex","SOLUSD",1645125120583,15.8472,94.72,94.653,5.279]
["bitfinex","SOLUSD",1645125121184,15.8472,94.72,94.664,46.76402041]
["bitfinex","SOLUSD",1645125123987,15.8472,94.72,94.665,106.0]
["bitfinex","SOLUSD",1645125124989,15.8472,94.72,94.664,46.76402041]
["bitfinex","SOLUSD",1645125126290,15.8472,94.72,94.652,23.9685]
["bitfinex","SOLUSD",1645125126497,6.76976092,94.719,94.652,23.9685]
["bitfinex","SOLUSD",1645125126691,15.8482,94.71,94.652,23.9685]
["bitfinex","SOLUSD",1645125126992,5.28,94.709,94.652,23.9685]
["bitfinex","SOLUSD",1645125127490,5.28,94.717,94.66,39.6384847]
["bitfinex","SOLUSD",1645125127690,1.49076092,94.719,94.66,39.6384847]
["bitfinex","SOLUSD",1645125127892,15.8493,94.7,94.66,39.6384847]
["bitfinex","SOLUSD",1645125128290,15.8493,94.7,94.645,106.0]
["bitfinex","SOLUSD",1645125129394,15.8493,94.7,94.631,23.47329912]
["bitfinex","SOLUSD",1645125129593,15.8537,94.69,94.631,0.51039912]
["bitfinex","SOLUSD",1645125129893,62.0,94.689,94.631,0.51039912]
["bitfinex","SOLUSD",1645125130094,41.0,94.685,94.674,3.764e-05]
["bitfinex","SOLUSD",1645125130293,5.28,94.684,94.674,3.764e-05]
["bitfinex","SOLUSD",1645125130493,7.80666602,94.684,94.674,3.764e-05]
["bitfinex","SOLUSD",1645125130694,7.80666602,94.684,94.674,14.51373764]
["bitfinex","SOLUSD",1645125130895,2.52666602,94.683,94.674,0.17566558]
["bitfinex","SOLUSD",1645125131095,5.281,94.682,94.674,0.17566558]
["bitfinex","SOLUSD",1645125131295,15.8576,94.68,94.674,14.51373764]
["bitfinex","SOLUSD",1645125131498,36.0,94.678,94.674,14.51373764]
["bitfinex","SOLUSD",1645125131700,5.281,94.677,94.674,14.51373764]
["bitfinex","SOLUSD",1645125131898,41.0,94.676,94.674,14.51373764]
["bitfinex","SOLUSD",1645125132299,46.51,94.674,94.631,0.51039912]
["bitfinex","SOLUSD",1645125132498,46.51,94.674,94.631,7.33277007]
["bitfinex","SOLUSD",1645125132499,21.01946188,94.668,94.631,7.33277007]
["bitfinex","SOLUSD",1645125132698,5.282,94.667,94.631,7.33277007]
["bitfinex","SOLUSD",1645125133197,2.52666602,94.666,94.631,7.33277007]
["bitfinex","SOLUSD",1645125133401,5.282,94.665,94.631,7.33277007]
["bitfinex","SOLUSD",1645125133798,2.52666602,94.664,94.631,7.33277007]
["bitfinex","SOLUSD",1645125134002,15.8632,94.66,94.631,7.33277007]
["bitfinex","SOLUSD",1645125135024,21.01946188,94.668,94.632,106.0]
["bitfinex","SOLUSD",1645125135226,21.01946188,94.668,94.632,111.282]
["bitfinex","SOLUSD",1645125135427,21.01946188,94.668,94.632,5.282]
["bitfinex","SOLUSD",1645125136425,21.01946188,94.668,94.631,7.33277007]
["bitfinex","SOLUSD",1645125138327,21.01946188,94.668,94.631,7.33267095]
["bitfinex","SOLUSD",1645125138529,21.01946188,94.668,94.631,8.35337007]
["bitfinex","SOLUSD",1645125139132,21.01946188,94.668,94.632,106.0]
["bitfinex","SOLUSD",1645125139629,21.01946188,94.668,94.631,8.35337007]
["bitfinex","SOLUSD",1645125143734,15.8565,94.66,94.631,8.35337007]
["bitfinex","SOLUSD",1645125152438,2.52666602,94.659,94.631,8.35337007]
["bitfinex","SOLUSD",1645125152640,15.8594,94.65,94.631,8.35337007]
["bitfinex","SOLUSD",1645125155143,7.80966602,94.649,94.631,8.35337007]
["bitfinex","SOLUSD",1645125155343,9.30042694,94.649,94.631,8.35337007]
["bitfinex","SOLUSD",1645125155543,2.52666602,94.648,94.631,8.35337007]
["bitfinex","SOLUSD",1645125156644,4.01742694,94.648,94.631,8.35337007]
["bitfinex","SOLUSD",1645125156846,75.0,94.646,94.62,0.00441294]
["bitfinex","SOLUSD",1645125157048,15.8594,94.65,94.524,47.5365]
["bitfinex","SOLUSD",1645125157049,3.50692063,94.526,94.524,47.5365]
["bitfinex","SOLUSD",1645125157250,3.50692063,94.526,94.525,3.03219997]
["bitfinex","SOLUSD",1645125157448,3.50692063,94.526,94.525,54.01748813]
["bitfinex","SOLUSD",1645125157645,3.50692063,94.526,94.525,59.30648813]
["bitfinex","SOLUSD",1645125158546,3.50692063,94.526,94.525,54.01748813]
["bitfinex","SOLUSD",1645125159352,3.50692063,94.526,94.525,3.03219997]
["bitfinex","SOLUSD",1645125160348,2.063e-05,94.526,94.525,3.03219997]
["bitfinex","SOLUSD",1645125162556,2.063e-05,94.526,94.475,130.4892]
["bitfinex","SOLUSD",1645125162755,2.063e-05,94.526,94.475,135.7792]
["bitfinex","SOLUSD",1645125163556,2.063e-05,94.526,94.475,130.4892]
["bitfinex","SOLUSD",1645125164660,2.063e-05,94.526,94.494,52.95302956]
["bitfinex","SOLUSD",1645125165058,2.063e-05,94.526,94.476,5.29]
["bitfinex","SOLUSD",1645125165259,2.063e-05,94.526,94.475,130.4892]
["bitfinex","SOLUSD",1645125165658,2.063e-05,94.526,94.475,24.4892]
["bitfinex","SOLUSD",1645125166058,2.063e-05,94.526,94.475,130.4892]
["bitfinex","SOLUSD",1645125166464,2.063e-05,94.526,94.475,24.4892]
["bitfinex","SOLUSD",1645125166760,2.063e-05,94.526,94.475,130.4892]
["bitfinex","SOLUSD",1645125166964,2.063e-05,94.526,94.487,49.454564]
["bitfinex","SOLUSD",1645125167463,2.063e-05,94.526,94.489,106.0]
["bitfinex","SOLUSD",1645125167661,2.063e-05,94.526,94.488,24.7863]
["bitfinex","SOLUSD",1645125168888,2.063e-05,94.526,94.492,46.82834251]
["bitfinex","SOLUSD",1645125169287,2.063e-05,94.526,94.488,24.7863]
["bitfinex","SOLUSD",1645125169490,2.063e-05,94.526,94.489,106.0]
["bitfinex","SOLUSD",1645125170090,2.063e-05,94.526,94.49,5.29]
["bitfinex","SOLUSD",1645125170290,2.063e-05,94.526,94.508,5.29]
["bitfinex","SOLUSD",1645125170987,2.063e-05,94.526,94.5,106.0]
["bitfinex","SOLUSD",1645125172192,2.063e-05,94.526,94.499,23.7074466]
["bitfinex","SOLUSD",1645125173393,2.063e-05,94.526,94.5,106.0]
["bitfinex","SOLUSD",1645125173691,2.063e-05,94.526,94.502,5.29]
["bitfinex","SOLUSD",1645125173891,2.063e-05,94.526,94.5,106.0]
["bitfinex","SOLUSD",1645125174890,2.063e-05,94.526,94.499,23.7074466]
["bitfinex","SOLUSD",1645125175290,2.063e-05,94.526,94.5,106.0]
["bitfinex","SOLUSD",1645125176593,2.063e-05,94.526,94.499,23.7074466]
["bitfinex","SOLUSD",1645125176791,2.063e-05,94.526,94.499,0.4394466]
["bitfinex","SOLUSD",1645125179593,15.8794,94.52,94.499,0.4394466]
["bitfinex","SOLUSD",1645125184596,5.29,94.519,94.499,0.4394466]
["bitfinex","SOLUSD",1645125186997,15.8794,94.52,94.499,0.4394466]
["bitfinex","SOLUSD",1645125187900,5.29,94.525,94.499,0.4394466]
["bitfinex","SOLUSD",1645125188100,2.063e-05,94.526,94.508,41.95055293]
["bitfinex","SOLUSD",1645125188301,2.063e-05,94.526,94.509,106.0]
["bitfinex","SOLUSD",1645125189500,2.063e-05,94.526,94.51,2.52666602]
["bitfinex","SOLUSD",1645125189902,1.49076092,94.579,94.512,106.0]
["bitfinex","SOLUSD",1645125190104,15.7231,94.635,94.512,106.0]
["bitfinex","SOLUSD",1645125190105,1.49076092,94.587,94.512,106.0]
["bitfinex","SOLUSD",1645125190305,15.7231,94.635,94.513,2.52666602]
["bitfinex","SOLUSD",1645125190306,1.49076092,94.602,94.513,2.52666602]
["bitfinex","SOLUSD",1645125190504,1.49076092,94.602,94.514,106.0]
["bitfinex","SOLUSD",1645125190705,1.49076092,94.603,94.514,106.0]
["bitfinex","SOLUSD",1645125190902,1.49076092,94.608,94.515,2.52666602]
["bitfinex","SOLUSD",1645125191102,1.49076092,94.61,94.521,106.0]
["bitfinex","SOLUSD",1645125191302,15.8662,94.6,94.53,15.8659]
["bitfinex","SOLUSD",1645125191504,15.8662,94.6,94.533,106.0]
["bitfinex","SOLUSD",1645125192301,15.8662,94.6,94.534,5.287]
["bitfinex","SOLUSD",1645125192702,15.8647,94.61,94.535,2.52666602]
["bitfinex","SOLUSD",1645125192906,15.8647,94.61,94.536,5.285]
["bitfinex","SOLUSD",1645125193303,15.8647,94.61,94.537,108.52666602]
["bitfinex","SOLUSD",1645125193503,15.8647,94.61,94.537,106.0]
["bitfinex","SOLUSD",1645125193701,15.8647,94.61,94.538,5.285]
["bitfinex","SOLUSD",1645125194202,15.8631,94.62,94.538,5.285]
["bitfinex","SOLUSD",1645125194405,5.285,94.617,94.538,5.285]
["bitfinex","SOLUSD",1645125194602,5.285,94.619,94.538,5.285]
["bitfinex","SOLUSD",1645125195604,5.285,94.619,94.539,2.52666602]
["bitfinex","SOLUSD",1645125195804,15.8631,94.62,94.54,5.285]
["bitfinex","SOLUSD",1645125196304,15.8631,94.62,94.538,5.285]
["bitfinex","SOLUSD",1645125196803,5.285,94.619,94.538,5.285]
["bitfinex","SOLUSD",1645125197005,15.8646,94.61,94.538,5.285]
["bitfinex","SOLUSD",1645125197203,15.8646,94.61,94.537,106.0]
["bitfinex","SOLUSD",1645125197404,5.285,94.609,94.537,106.0]
["bitfinex","SOLUSD",1645125198209,5.285,94.618,94.538,5.285]
["bitfinex","SOLUSD",1645125198409,5.285,94.619,94.538,5.285]
["bitfinex","SOLUSD",1645125198604,15.8633,94.62,94.538,5.285]
["bitfinex","SOLUSD",1645125199020,5.285,94.619,94.538,5.285]
["bitfinex","SOLUSD",1645125201007,15.8649,94.61,94.538,5.285]
["bitfinex","SOLUSD",1645125201209,15.8649,94.61,94.537,106.0]
["bitfinex","SOLUSD",1645125201411,5.285,94.609,94.537,106.0]
["bitfinex","SOLUSD",1645125201811,5.285,94.617,94.537,106.0]
["bitfinex","SOLUSD",1645125202009,15.8664,94.6,94.537,106.0]
["bitfinex","SOLUSD",1645125204111,15.8664,94.6,94.533,111.285]
["bitfinex","SOLUSD",1645125205313,5.287,94.599,94.533,111.285]
["bitfinex","SOLUSD",1645125206815,15.8664,94.6,94.533,111.285]
["bitfinex","SOLUSD",1645125207015,15.8681,94.59,94.533,111.285]
["bitfinex","SOLUSD",1645125207214,15.8681,94.59,94.532,41.70864048]
["bitfinex","SOLUSD",1645125207416,5.287,94.589,94.497,5.287]
["bitfinex","SOLUSD",1645125207615,5.287,94.589,94.47,65.7945]
["bitfinex","SOLUSD",1645125207616,1.49076092,94.58,94.489,23.2867]
["bitfinex","SOLUSD",1645125207816,1.49076092,94.579,94.49,15.9021]
["bitfinex","SOLUSD",1645125208016,15.8743,94.56,94.489,23.2867]
["bitfinex","SOLUSD",1645125208217,5.289,94.559,94.489,23.2867]
["bitfinex","SOLUSD",1645125208415,7.81566602,94.559,94.508,38.78938229]
["bitfinex","SOLUSD",1645125208618,2.52666602,94.559,94.508,38.78938229]
["bitfinex","SOLUSD",1645125208814,7.81566602,94.558,94.508,38.78938229]
["bitfinex","SOLUSD",1645125209840,15.8747,94.55,94.508,38.78938229]
["bitfinex","SOLUSD",1645125210040,5.289,94.549,94.508,38.78938229]
["bitfinex","SOLUSD",1645125210544,5.289,94.556,94.508,38.78938229]
["bitfinex","SOLUSD",1645125211039,2.52666602,94.556,94.508,38.78938229]
["bitfinex","SOLUSD",1645125211242,5.289,94.555,94.508,38.78938229]
["bitfinex","SOLUSD",1645125211441,15.8778,94.54,94.508,38.78938229]
["bitfinex","SOLUSD",1645125215148,15.8778,94.54,94.472,24.7732]
["bitfinex","SOLUSD",1645125215345,7.81566602,94.539,94.472,24.7732]
["bitfinex","SOLUSD",1645125215545,15.8821,94.53,94.472,24.7732]
["bitfinex","SOLUSD",1645125215946,15.8821,94.53,94.471,1.3323119]
["bitfinex","SOLUSD",1645125216147,5.289,94.529,94.485,51.06714302]
["bitfinex","SOLUSD",1645125216348,5.289,94.536,94.485,51.06714302]
["bitfinex","SOLUSD",1645125216549,7.81566602,94.537,94.485,51.06714302]
["bitfinex","SOLUSD",1645125216745,2.52666602,94.535,94.485,51.06714302]
["bitfinex","SOLUSD",1645125216946,15.8826,94.52,94.471,1.3323119]
["bitfinex","SOLUSD",1645125217151,5.29,94.519,94.471,1.3323119]
["bitfinex","SOLUSD",1645125220249,5.29,94.519,94.482,52.50167789]
["bitfinex","SOLUSD",1645125220453,5.29,94.519,94.471,1.3323119]
["bitfinex","SOLUSD",1645125220652,2.52666602,94.518,94.471,1.3323119]
["bitfinex","SOLUSD",1645125220852,5.29,94.517,94.471,1.3323119]
["bitfinex","SOLUSD",1645125221055,50.0,94.516,94.471,1.3323119]
["bitfinex","SOLUSD",1645125221255,15.8884,94.51,94.471,1.3323119]
["bitfinex","SOLUSD",1645125221457,5.29,94.509,94.471,1.3323119]
["bitfinex","SOLUSD",1645125221856,7.81666602,94.509,94.471,1.3323119]
["bitfinex","SOLUSD",1645125222055,2.52666602,94.508,94.471,1.3323119]
["bitfinex","SOLUSD",1645125222256,5.29,94.507,94.471,1.3323119]
["bitfinex","SOLUSD",1645125222657,2.52666602,94.506,94.471,1.3323119]
["bitfinex","SOLUSD",1645125223057,5.29,94.505,94.471,1.3323119]
["bitfinex","SOLUSD",1645125223963,15.8884,94.51,94.471,1.3323119]
["bitfinex","SOLUSD",1645125224760,15.8801,94.52,94.471,1.3323119]
["bitfinex","SOLUSD",1645125224963,15.8801,94.52,94.472,5.29]
["bitfinex","SOLUSD",1645125226360,15.8801,94.52,94.471,1.3323119]
["bitfinex","SOLUSD",1645125233466,15.8801,94.52,94.472,5.29]
["bitfinex","SOLUSD",1645125234467,15.8782,94.53,94.472,5.29]
["bitfinex","SOLUSD",1645125234667,5.289,94.553,94.472,5.29]
["bitfinex","SOLUSD",1645125234868,1.49076092,94.552,94.474,106.0]
["bitfinex","SOLUSD",1645125235068,5.289,94.551,94.474,106.0]
["bitfinex","SOLUSD",1645125235469,1.49076092,94.555,94.474,106.0]
["bitfinex","SOLUSD",1645125235668,5.289,94.554,94.474,106.0]
["bitfinex","SOLUSD",1645125236069,1.49076092,94.549,94.474,106.0]
["bitfinex","SOLUSD",1645125236270,1.49076092,94.55,94.474,106.0]
["bitfinex","SOLUSD",1645125236470,15.8765,94.54,94.474,106.0]
["bitfinex","SOLUSD",1645125237473,15.8765,94.54,94.473,24.7763]
["bitfinex","SOLUSD",1645125237876,15.8765,94.54,94.474,5.289]
["bitfinex","SOLUSD",1645125238974,15.8765,94.54,94.474,111.289]
["bitfinex","SOLUSD",1645125239378,1.49076092,94.549,94.474,111.289]
["bitfinex","SOLUSD",1645125239573,17.36546092,94.55,94.501,38.86165033]
["bitfinex","SOLUSD",1645125239777,1.49076092,94.547,94.501,38.86165033]
["bitfinex","SOLUSD",1645125239974,1.49076092,94.545,94.501,38.86165033]
["bitfinex","SOLUSD",1645125240378,15.8762,94.54,94.501,38.86165033]
["bitfinex","SOLUSD",1645125244402,15.8762,94.54,94.502,106.0]
["bitfinex","SOLUSD",1645125244599,15.8747,94.55,94.502,106.0]
["bitfinex","SOLUSD",1645125244803,1.49076092,94.552,94.502,106.0]
["bitfinex","SOLUSD",1645125245000,1.49076092,94.559,94.503,2.52666602]
["bitfinex","SOLUSD",1645125245209,1.49076092,94.56,94.504,106.0]
["bitfinex","SOLUSD",1645125245400,1.49076092,94.565,94.504,106.0]
["bitfinex","SOLUSD",1645125245602,1.49076092,94.571,94.506,106.0]
["bitfinex","SOLUSD",1645125246000,1.49076092,94.573,94.506,106.0]
["bitfinex","SOLUSD",1645125246201,1.49076092,94.574,94.506,106.0]
["bitfinex","SOLUSD",1645125246402,1.49076092,94.574,94.511,106.0]
["bitfinex","SOLUSD",1645125247002,1.49076092,94.573,94.511,106.0]
["bitfinex","SOLUSD",1645125247203,1.49076092,94.572,94.512,5.288]
["bitfinex","SOLUSD",1645125248003,1.49076092,94.573,94.512,5.288]
["bitfinex","SOLUSD",1645125248204,1.49076092,94.574,94.512,5.288]
["bitfinex","SOLUSD",1645125248404,1.49076092,94.577,94.512,5.288]
["bitfinex","SOLUSD",1645125248603,1.49076092,94.577,94.523,106.0]
["bitfinex","SOLUSD",1645125248805,17.36026092,94.58,94.523,106.0]
["bitfinex","SOLUSD",1645125249105,15.8695,94.58,94.523,106.0]
["bitfinex","SOLUSD",1645125249304,15.8695,94.58,94.524,5.288]
["bitfinex","SOLUSD",1645125250009,1.49076092,94.583,94.531,106.0]
["bitfinex","SOLUSD",1645125250206,1.49076092,94.588,94.531,106.0]
["bitfinex","SOLUSD",1645125250405,1.49076092,94.588,94.532,5.287]
["bitfinex","SOLUSD",1645125250607,1.49076092,94.588,94.531,106.0]
["bitfinex","SOLUSD",1645125250806,11.29862381,94.611,94.531,106.0]
["bitfinex","SOLUSD",1645125250807,1.49076092,94.583,94.531,106.0]
["bitfinex","SOLUSD",1645125251009,1.49076092,94.584,94.531,106.0]
["bitfinex","SOLUSD",1645125251708,1.49076092,94.581,94.523,22.8349]
["bitfinex","SOLUSD",1645125251908,1.49076092,94.581,94.524,106.0]
["bitfinex","SOLUSD",1645125252108,17.35976092,94.58,94.524,106.0]
["bitfinex","SOLUSD",1645125252309,1.49076092,94.579,94.524,106.0]
["bitfinex","SOLUSD",1645125252709,1.49076092,94.582,94.524,106.0]
["bitfinex","SOLUSD",1645125252909,1.49076092,94.58,94.524,106.0]
["bitfinex","SOLUSD",1645125253110,1.49076092,94.578,94.524,106.0]
["bitfinex","SOLUSD",1645125253912,1.49076092,94.579,94.524,106.0]
["bitfinex","SOLUSD",1645125254110,1.49076092,94.578,94.524,106.0]
["bitfinex","SOLUSD",1645125255714,1.49076092,94.581,94.525,5.288]
["bitfinex","SOLUSD",1645125255911,1.49076092,94.582,94.525,5.288]
["bitfinex","SOLUSD",1645125256112,1.49076092,94.584,94.525,5.288]
["bitfinex","SOLUSD",1645125256512,1.49076092,94.585,94.525,5.288]
["bitfinex","SOLUSD",1645125257212,1.49076092,94.582,94.524,106.0]
["bitfinex","SOLUSD",1645125257414,1.49076092,94.583,94.524,106.0]
["bitfinex","SOLUSD",1645125257618,1.49076092,94.584,94.524,106.0]
["bitfinex","SOLUSD",1645125258013,1.49076092,94.585,94.524,106.0]
["bitfinex","SOLUSD",1645125258614,1.49076092,94.588,94.524,106.0]
["bitfinex","SOLUSD",1645125258814,1.49076092,94.593,94.524,108.52666602]
["bitfinex","SOLUSD",1645125259014,2.97871776,94.63,94.531,106.0]
["bitfinex","SOLUSD",1645125259316,4.48084451,94.656,94.525,63.48]
["bitfinex","SOLUSD",1645125259317,4.48084451,94.656,94.544,50.11402892]
["bitfinex","SOLUSD",1645125259515,1.49528619,94.631,94.551,106.0]
["bitfinex","SOLUSD",1645125259814,1.49528619,94.631,94.563,106.0]
["bitfinex","SOLUSD",1645125260012,5.285,94.649,94.563,106.0]
["bitfinex","SOLUSD",1645125260215,2.52666602,94.645,94.565,106.0]
["bitfinex","SOLUSD",1645125260613,5.285,94.644,94.565,106.0]
["bitfinex","SOLUSD",1645125261114,15.8596,94.64,94.565,106.0]
["bitfinex","SOLUSD",1645125262515,15.8616,94.63,94.565,106.0]
["bitfinex","SOLUSD",1645125263716,5.285,94.629,94.565,106.0]
["bitfinex","SOLUSD",1645125266820,15.8629,94.62,94.565,106.0]
["bitfinex","SOLUSD",1645125267219,5.285,94.619,94.565,106.0]
["bitfinex","SOLUSD",1645125269622,15.8648,94.61,94.564,22.5861]
["bitfinex","SOLUSD",1645125269822,15.8648,94.61,94.545,128.966]
["bitfinex","SOLUSD",1645125270022,15.8648,94.61,94.545,22.966]
["bitfinex","SOLUSD",1645125270222,18.39146602,94.61,94.545,22.966]
["bitfinex","SOLUSD",1645125270424,41.03129061,94.61,94.526,28.514]
["bitfinex","SOLUSD",1645125270624,27.8798,94.609,94.526,23.229]
["bitfinex","SOLUSD",1645125270824,15.8702,94.59,94.527,44.08078552]
["bitfinex","SOLUSD",1645125271023,5.287,94.589,94.527,44.08078552]
["bitfinex","SOLUSD",1645125271226,7.81366602,94.608,94.527,44.08078552]
["bitfinex","SOLUSD",1645125271422,2.52666602,94.589,94.527,44.08078552]
["bitfinex","SOLUSD",1645125271624,7.81366602,94.588,94.527,44.08078552]
["bitfinex","SOLUSD",1645125271825,2.52666602,94.588,94.527,44.08078552]
["bitfinex","SOLUSD",1645125272026,7.81366602,94.587,94.527,44.08078552]
["bitfinex","SOLUSD",1645125272227,2.52666602,94.587,94.527,44.08078552]
["bitfinex","SOLUSD",1645125272427,15.8705,94.58,94.527,44.08078552]
["bitfinex","SOLUSD",1645125274128,15.8705,94.58,94.528,106.0]
["bitfinex","SOLUSD",1645125279957,15.8679,94.59,94.528,106.0]
["bitfinex","SOLUSD",1645125280158,15.8679,94.59,94.529,5.287]
["bitfinex","SOLUSD",1645125280559,5.287,94.608,94.529,5.287]
["bitfinex","SOLUSD",1645125280861,15.8662,94.6,94.529,5.287]
["bitfinex","SOLUSD",1645125288669,22.7805,94.607,94.529,5.287]
["bitfinex","SOLUSD",1645125290272,15.8655,94.6,94.529,5.287]
["bitfinex","SOLUSD",1645125290471,5.287,94.599,94.529,5.287]
["bitfinex","SOLUSD",1645125290672,5.287,94.606,94.529,5.287]
["bitfinex","SOLUSD",1645125290873,6.01187935,94.605,94.529,5.287]
["bitfinex","SOLUSD",1645125291071,5.287,94.604,94.529,5.287]
["bitfinex","SOLUSD",1645125291276,6.01187935,94.603,94.529,5.287]
["bitfinex","SOLUSD",1645125291477,15.8687,94.59,94.529,5.287]
["bitfinex","SOLUSD",1645125293375,15.8659,94.6,94.528,111.287]
["bitfinex","SOLUSD",1645125294377,22.7805,94.607,94.528,111.287]
["bitfinex","SOLUSD",1645125295081,22.7805,94.607,94.528,126.9931]
["bitfinex","SOLUSD",1645125295978,22.7805,94.607,94.53,15.24]
["bitfinex","SOLUSD",1645125296181,22.7805,94.607,94.531,111.287]
["bitfinex","SOLUSD",1645125296580,15.8639,94.61,94.531,111.287]
["bitfinex","SOLUSD",1645125296977,15.8624,94.62,94.531,111.287]
["bitfinex","SOLUSD",1645125297278,6.0102927,94.619,94.531,111.287]
["bitfinex","SOLUSD",1645125298885,15.8624,94.62,94.531,111.287]
["bitfinex","SOLUSD",1645125299082,22.5757,94.628,94.531,111.287]
["bitfinex","SOLUSD",1645125299587,5.285,94.647,94.531,111.287]
["bitfinex","SOLUSD",1645125299785,6.00936966,94.646,94.531,111.287]
["bitfinex","SOLUSD",1645125299984,21.86706966,94.65,94.531,111.287]
["bitfinex","SOLUSD",1645125300189,6.00936966,94.649,94.531,111.287]
["bitfinex","SOLUSD",1645125300390,5.285,94.648,94.531,111.287]
["bitfinex","SOLUSD",1645125300588,6.00936966,94.647,94.531,111.287]
["bitfinex","SOLUSD",1645125300990,5.285,94.646,94.531,111.287]
["bitfinex","SOLUSD",1645125301290,15.8585,94.64,94.531,111.287]
["bitfinex","SOLUSD",1645125301496,6.00936966,94.639,94.531,111.287]
["bitfinex","SOLUSD",1645125301890,2.52666602,94.638,94.531,111.287]
["bitfinex","SOLUSD",1645125302690,15.8585,94.64,94.531,111.287]
["bitfinex","SOLUSD",1645125303913,5.285,94.639,94.531,111.287]
["bitfinex","SOLUSD",1645125304315,15.86,94.63,94.531,111.287]
["bitfinex","SOLUSD",1645125304613,6.00938219,94.629,94.532,106.0]
["bitfinex","SOLUSD",1645125304813,37.90994821,94.629,94.532,106.0]
["bitfinex","SOLUSD",1645125305014,2.52666602,94.628,94.532,106.0]
["bitfinex","SOLUSD",1645125305213,5.285,94.627,94.532,106.0]
["bitfinex","SOLUSD",1645125305413,6.00938219,94.626,94.532,106.0]
["bitfinex","SOLUSD",1645125305613,5.285,94.625,94.532,106.0]
["bitfinex","SOLUSD",1645125305823,15.8663,94.6,94.532,106.0]
["bitfinex","SOLUSD",1645125306012,15.8663,94.6,94.531,5.287]
["bitfinex","SOLUSD",1645125306013,15.8663,94.6,94.501,106.0]
["bitfinex","SOLUSD",1645125306214,15.24,94.59,94.478,47.3275]
["bitfinex","SOLUSD",1645125306414,6.01208215,94.589,94.478,47.3275]
["bitfinex","SOLUSD",1645125306616,5.288,94.588,94.478,47.3275]
["bitfinex","SOLUSD",1645125306813,6.01208215,94.587,94.478,47.3275]
["bitfinex","SOLUSD",1645125307016,29.9733,94.586,94.48,106.0]
["bitfinex","SOLUSD",1645125307313,15.8719,94.57,94.48,106.0]
["bitfinex","SOLUSD",1645125307514,5.289,94.569,94.48,106.0]
["bitfinex","SOLUSD",1645125307715,6.83,94.569,94.48,106.0]
["bitfinex","SOLUSD",1645125308114,22.78553307,94.568,94.48,106.0]
["bitfinex","SOLUSD",1645125308315,28.07453307,94.568,94.48,106.0]
["bitfinex","SOLUSD",1645125308515,15.8752,94.55,94.48,106.0]
["bitfinex","SOLUSD",1645125308715,15.8752,94.55,94.48,111.289]
["bitfinex","SOLUSD",1645125309218,2.52666602,94.549,94.48,5.289]
["bitfinex","SOLUSD",1645125309418,5.289,94.548,94.479,53.45036882]
["bitfinex","SOLUSD",1645125309616,15.8784,94.54,94.479,53.45036882]
["bitfinex","SOLUSD",1645125309819,5.289,94.539,94.479,53.45036882]
["bitfinex","SOLUSD",1645125310019,7.81566602,94.547,94.479,53.45036882]
["bitfinex","SOLUSD",1645125310217,2.52666602,94.547,94.479,53.45036882]
["bitfinex","SOLUSD",1645125310419,7.81566602,94.546,94.479,53.45036882]
["bitfinex","SOLUSD",1645125310820,2.52666602,94.545,94.479,53.45036882]
["bitfinex","SOLUSD",1645125311029,5.289,94.544,94.479,53.45036882]
["bitfinex","SOLUSD",1645125311418,15.8784,94.53,94.479,53.45036882]
["bitfinex","SOLUSD",1645125312219,15.8784,94.53,94.453,5.289]
["bitfinex","SOLUSD",1645125313223,15.8784,94.53,94.473,106.0]
["bitfinex","SOLUSD",1645125314324,5.29,94.529,94.453,5.289]
["bitfinex","SOLUSD",1645125314524,15.8809,94.52,94.453,5.289]
["bitfinex","SOLUSD",1645125314925,5.29,94.519,94.453,5.289]
["bitfinex","SOLUSD",1645125315122,5.29,94.527,94.453,5.289]
["bitfinex","SOLUSD",1645125315322,5.29,94.527,94.459,51.35103605]
["bitfinex","SOLUSD",1645125315725,7.81666602,94.527,94.453,5.289]
["bitfinex","SOLUSD",1645125315923,15.883,94.51,94.453,5.289]
["bitfinex","SOLUSD",1645125316124,5.29,94.509,94.453,5.289]
["bitfinex","SOLUSD",1645125316826,5.29,94.509,94.459,43.84219543]
["bitfinex","SOLUSD",1645125318822,2.52666602,94.508,94.43,5.29]
["bitfinex","SOLUSD",1645125319023,15.8877,94.5,94.411,106.0]
["bitfinex","SOLUSD",1645125319224,5.291,94.499,94.391,5.291]
["bitfinex","SOLUSD",1645125319426,2.52666602,94.499,94.391,5.291]
["bitfinex","SOLUSD",1645125319624,27.96814097,94.498,94.431,44.53282568]
["bitfinex","SOLUSD",1645125320025,22.67714097,94.497,94.394,106.0]
["bitfinex","SOLUSD",1645125320227,67.0,94.495,94.392,5.291]
["bitfinex","SOLUSD",1645125320424,15.8884,94.49,94.382,5.292]
["bitfinex","SOLUSD",1645125320625,5.292,94.489,94.382,5.292]
["bitfinex","SOLUSD",1645125321125,20.15047495,94.488,94.382,5.292]
["bitfinex","SOLUSD",1645125321326,106.0,94.485,94.379,0.8729695]
["bitfinex","SOLUSD",1645125321528,5.52,94.469,94.379,0.8729695]
["bitfinex","SOLUSD",1645125321728,15.24,94.46,94.379,0.8729695]
["bitfinex","SOLUSD",1645125321933,5.293,94.459,94.379,0.8729695]
["bitfinex","SOLUSD",1645125322328,5.52,94.449,94.379,0.8729695]
["bitfinex","SOLUSD",1645125322529,15.9028,94.43,94.379,0.8729695]
["bitfinex","SOLUSD",1645125322831,15.24,94.42,94.379,0.8729695]
["bitfinex","SOLUSD",1645125323031,15.24,94.41,94.379,0.8729695]
["bitfinex","SOLUSD",1645125323229,15.24,94.41,94.344,5.293]
["bitfinex","SOLUSD",1645125323230,67.0,94.409,94.344,5.293]
["bitfinex","SOLUSD",1645125323430,77.816,94.409,94.378,0.39993756]
["bitfinex","SOLUSD",1645125323633,0.52,94.399,94.378,0.00993756]
["bitfinex","SOLUSD",1645125323829,15.24,94.39,94.378,0.00993756]
["bitfinex","SOLUSD",1645125324131,10.817,94.389,94.378,0.00993756]
["bitfinex","SOLUSD",1645125324333,5.52,94.379,94.297,51.01288604]
["bitfinex","SOLUSD",1645125324535,15.24,94.37,94.226,30.9858501]
["bitfinex","SOLUSD",1645125324731,5.52,94.369,94.226,30.9858501]
["bitfinex","SOLUSD",1645125324930,5.52,94.369,94.225,99.1333]
["bitfinex","SOLUSD",1645125324931,15.9126,94.36,94.225,99.1333]
["bitfinex","SOLUSD",1645125325131,15.24,94.35,94.246,16.1085]
["bitfinex","SOLUSD",1645125325331,15.24,94.35,94.15,7.0]
["bitfinex","SOLUSD",1645125325332,0.52,94.339,94.15,7.0]
["bitfinex","SOLUSD",1645125325533,0.52,94.339,94.271,47.10518036]
["bitfinex","SOLUSD",1645125325534,15.24,94.33,94.271,47.10518036]
["bitfinex","SOLUSD",1645125326533,7.82766602,94.329,94.271,47.10518036]
["bitfinex","SOLUSD",1645125326932,2.52666602,94.328,94.271,47.10518036]
["bitfinex","SOLUSD",1645125327332,20.08504834,94.327,94.306,0.0094466]
["bitfinex","SOLUSD",1645125327532,5.301,94.326,94.306,0.0094466]
["bitfinex","SOLUSD",1645125327736,212.0,94.317,94.128,15.818]
["bitfinex","SOLUSD",1645125327935,190.53,94.24,94.094,22.12378173]
["bitfinex","SOLUSD",1645125328138,53.0,94.228,94.184,2.412e-05]
["bitfinex","SOLUSD",1645125328340,5.52,94.229,94.184,0.45400336]
["bitfinex","SOLUSD",1645125328541,15.9382,94.22,94.123,49.33758025]
["bitfinex","SOLUSD",1645125328746,15.24,94.21,94.123,49.33758025]
["bitfinex","SOLUSD",1645125328939,5.52,94.209,94.123,49.33758025]
["bitfinex","SOLUSD",1645125329137,5.309,94.208,94.123,49.33758025]
["bitfinex","SOLUSD",1645125329337,7.83566602,94.208,94.123,49.33758025]
["bitfinex","SOLUSD",1645125329540,15.9409,94.2,94.123,49.33758025]
["bitfinex","SOLUSD",1645125329941,8.05943051,94.207,94.123,49.33758025]
["bitfinex","SOLUSD",1645125329942,5.53276449,94.207,94.123,49.33758025]
["bitfinex","SOLUSD",1645125330140,15.24,94.21,94.13,2.52666602]
["bitfinex","SOLUSD",1645125330342,6.26,94.229,94.13,2.52666602]
["bitfinex","SOLUSD",1645125331437,15.9321,94.26,94.13,2.52666602]
["bitfinex","SOLUSD",1645125331639,2.52666602,94.242,94.131,106.0]
["bitfinex","SOLUSD",1645125331841,58.25472734,94.264,94.142,49.41760806]
["bitfinex","SOLUSD",1645125332040,5.307,94.308,94.143,106.0]
["bitfinex","SOLUSD",1645125332243,5.307,94.317,94.145,106.0]
["bitfinex","SOLUSD",1645125332444,66.16734184,94.345,94.149,106.0]
["bitfinex","SOLUSD",1645125332639,56.587174,94.315,94.161,106.0]
["bitfinex","SOLUSD",1645125332839,56.587174,94.315,94.161,169.48]
["bitfinex","SOLUSD",1645125333139,5.52642008,94.342,94.2,190.53]
["bitfinex","SOLUSD",1645125333340,5.305,94.365,94.211,106.0]
["bitfinex","SOLUSD",1645125333639,5.52761372,94.37,94.211,107.65]
["bitfinex","SOLUSD",1645125333842,5.301,94.369,94.213,106.0]
["bitfinex","SOLUSD",1645125334243,20.51245468,94.368,94.214,2.52666602]
["bitfinex","SOLUSD",1645125334441,5.52,94.359,94.215,5.301]
["bitfinex","SOLUSD",1645125334640,15.24,94.35,94.215,5.301]
["bitfinex","SOLUSD",1645125334842,15.24,94.35,94.202,47.14121089]
["bitfinex","SOLUSD",1645125334843,5.52,94.339,94.202,47.14121089]
["bitfinex","SOLUSD",1645125335040,33.49598871,94.329,94.203,5.303]
["bitfinex","SOLUSD",1645125335241,15.24,94.32,94.203,5.303]
["bitfinex","SOLUSD",1645125335640,5.304,94.319,94.203,5.303]
["bitfinex","SOLUSD",1645125335840,7.83066602,94.319,94.203,5.303]
["bitfinex","SOLUSD",1645125336040,2.52666602,94.318,94.203,5.303]
["bitfinex","SOLUSD",1645125336242,5.304,94.317,94.203,5.303]
["bitfinex","SOLUSD",1645125336441,5.304,94.317,94.202,47.14121089]
["bitfinex","SOLUSD",1645125336643,2.52666602,94.316,94.202,47.14121089]
["bitfinex","SOLUSD",1645125336842,2.52666602,94.316,94.203,5.304]
["bitfinex","SOLUSD",1645125337044,8.63793607,94.314,94.203,5.304]
["bitfinex","SOLUSD",1645125337267,8.63793607,94.314,94.202,47.14121089]
["bitfinex","SOLUSD",1645125337268,31.20023823,94.299,94.202,47.14121089]
["bitfinex","SOLUSD",1645125337447,5.305,94.298,94.202,47.14121089]
["bitfinex","SOLUSD",1645125337645,7.83166602,94.298,94.202,47.14121089]
["bitfinex","SOLUSD",1645125338046,2.52666602,94.297,94.202,47.14121089]
["bitfinex","SOLUSD",1645125338346,5.305,94.296,94.202,47.14121089]
["bitfinex","SOLUSD",1645125338745,2.52666602,94.295,94.202,47.14121089]
["bitfinex","SOLUSD",1645125339145,5.305,94.294,94.202,47.14121089]
["bitfinex","SOLUSD",1645125339752,5.305,94.298,94.202,47.14121089]
["bitfinex","SOLUSD",1645125340154,7.83166602,94.298,94.202,47.14121089]
["bitfinex","SOLUSD",1645125340553,2.52666602,94.297,94.202,47.14121089]
["bitfinex","SOLUSD",1645125340754,5.305,94.296,94.202,47.14121089]
["bitfinex","SOLUSD",1645125341256,2.52666602,94.295,94.202,47.14121089]
["bitfinex","SOLUSD",1645125341456,5.305,94.309,94.203,2.52666602]
["bitfinex","SOLUSD",1645125341654,5.305,94.309,94.203,108.52666602]
["bitfinex","SOLUSD",1645125342053,5.304,94.313,94.204,2.52666602]
["bitfinex","SOLUSD",1645125342457,5.304,94.313,94.211,106.0]
["bitfinex","SOLUSD",1645125342655,10.21120635,94.346,94.211,106.0]
["bitfinex","SOLUSD",1645125342656,5.304,94.345,94.211,106.0]
["bitfinex","SOLUSD",1645125342955,5.304,94.349,94.212,2.52666602]
["bitfinex","SOLUSD",1645125343155,2.52666602,94.363,94.212,2.52666602]
["bitfinex","SOLUSD",1645125343356,31.69115705,94.362,94.214,106.0]
["bitfinex","SOLUSD",1645125343559,36.99215705,94.362,94.214,106.0]
["bitfinex","SOLUSD",1645125343757,36.99215705,94.362,94.216,106.0]
["bitfinex","SOLUSD",1645125343956,36.99215705,94.362,94.233,106.0]
["bitfinex","SOLUSD",1645125344357,2.52666602,94.361,94.233,106.0]
["bitfinex","SOLUSD",1645125344557,20.541,94.36,94.233,106.0]
["bitfinex","SOLUSD",1645125344972,2.52666602,94.359,94.233,106.0]
["bitfinex","SOLUSD",1645125345171,5.301,94.358,94.233,106.0]
["bitfinex","SOLUSD",1645125345570,2.52666602,94.357,94.233,106.0]
["bitfinex","SOLUSD",1645125346070,5.301,94.356,94.233,106.0]
["bitfinex","SOLUSD",1645125346671,7.82766602,94.356,94.233,106.0]
["bitfinex","SOLUSD",1645125346871,116.21120635,94.355,94.232,27.91486433]
["bitfinex","SOLUSD",1645125347076,150.22527436,94.355,94.232,27.91486433]
["bitfinex","SOLUSD",1645125347270,106.0,94.353,94.232,27.91486433]
["bitfinex","SOLUSD",1645125347471,15.24,94.34,94.232,27.91486433]
["bitfinex","SOLUSD",1645125347673,15.9184,94.33,94.232,27.91486433]
["bitfinex","SOLUSD",1645125347869,15.24,94.32,94.233,106.0]
["bitfinex","SOLUSD",1645125348071,31.69115705,94.319,94.233,106.0]
["bitfinex","SOLUSD",1645125348473,15.24,94.32,94.233,106.0]
["bitfinex","SOLUSD",1645125348673,5.303,94.338,94.235,106.0]
["bitfinex","SOLUSD",1645125348873,5.303,94.338,94.237,106.0]
["bitfinex","SOLUSD",1645125349275,5.303,94.338,94.232,27.91486433]
["bitfinex","SOLUSD",1645125349477,39.90024594,94.336,94.232,27.91486433]
["bitfinex","SOLUSD",1645125349876,2.52666602,94.335,94.232,27.91486433]
["bitfinex","SOLUSD",1645125350077,15.24,94.32,94.232,27.91486433]
["bitfinex","SOLUSD",1645125350277,2.23367884,94.319,94.233,106.0]
["bitfinex","SOLUSD",1645125350477,7.53667884,94.319,94.233,106.0]
["bitfinex","SOLUSD",1645125350676,5.303,94.319,94.233,106.0]
["bitfinex","SOLUSD",1645125350877,15.24,94.34,94.235,106.0]
["bitfinex","SOLUSD",1645125351076,5.303,94.357,94.235,106.0]
["bitfinex","SOLUSD",1645125351277,5.303,94.357,94.237,106.0]
["bitfinex","SOLUSD",1645125351478,2.52666602,94.362,94.237,106.0]
["bitfinex","SOLUSD",1645125351679,2.52666602,94.356,94.239,106.0]
["bitfinex","SOLUSD",1645125351881,15.24,94.35,94.233,5.301]
["bitfinex","SOLUSD",1645125352078,106.0,94.349,94.233,5.301]
["bitfinex","SOLUSD",1645125352277,106.0,94.345,94.232,27.91486433]
["bitfinex","SOLUSD",1645125352478,36.32570052,94.329,94.232,27.91486433]
["bitfinex","SOLUSD",1645125352780,31.158,94.32,94.232,27.91486433]
["bitfinex","SOLUSD",1645125353378,2.52666602,94.319,94.232,27.91486433]
["bitfinex","SOLUSD",1645125353578,7.82966602,94.319,94.232,27.91486433]
["bitfinex","SOLUSD",1645125353977,2.52666602,94.318,94.232,27.91486433]
["bitfinex","SOLUSD",1645125354179,5.303,94.317,94.232,27.91486433]
["bitfinex","SOLUSD",1645125354580,2.52666602,94.316,94.232,27.91486433]
["bitfinex","SOLUSD",1645125354779,8.04895532,94.316,94.232,27.91486433]
["bitfinex","SOLUSD",1645125355081,5.80822426,94.314,94.232,27.91486433]
["bitfinex","SOLUSD",1645125355283,5.303,94.313,94.232,27.91486433]
["bitfinex","SOLUSD",1645125355479,7.82966602,94.313,94.232,27.91486433]
["bitfinex","SOLUSD",1645125355680,2.52666602,94.312,94.232,27.91486433]
["bitfinex","SOLUSD",1645125355879,5.303,94.311,94.232,27.91486433]
["bitfinex","SOLUSD",1645125357083,5.303,94.311,94.233,106.0]
["bitfinex","SOLUSD",1645125357283,5.5222893,94.316,94.233,106.0]
["bitfinex","SOLUSD",1645125357485,31.1547,94.34,94.233,106.0]
["bitfinex","SOLUSD",1645125357884,15.24,94.34,94.233,106.0]
["bitfinex","SOLUSD",1645125358285,5.301,94.346,94.233,106.0]
["bitfinex","SOLUSD",1645125358583,15.9115,94.36,94.233,106.0]
["bitfinex","SOLUSD",1645125358783,5.301,94.359,94.233,106.0]
["bitfinex","SOLUSD",1645125359183,5.301,94.368,94.233,106.0]
["bitfinex","SOLUSD",1645125359382,30.53886944,94.371,94.233,106.0]
["bitfinex","SOLUSD",1645125359587,5.301,94.37,94.233,106.0]
["bitfinex","SOLUSD",1645125360586,7.82766602,94.37,94.233,106.0]
["bitfinex","SOLUSD",1645125361187,23.06766602,94.37,94.233,106.0]
["bitfinex","SOLUSD",1645125361390,15.9105,94.36,94.233,106.0]
["bitfinex","SOLUSD",1645125361589,5.301,94.359,94.233,106.0]
["bitfinex","SOLUSD",1645125361891,7.82766602,94.359,94.233,106.0]
["bitfinex","SOLUSD",1645125362089,2.52666602,94.358,94.233,106.0]
["bitfinex","SOLUSD",1645125362288,11.59505534,94.356,94.233,106.0]
["bitfinex","SOLUSD",1645125362488,11.59505534,94.356,94.232,27.91486433]
["bitfinex","SOLUSD",1645125362489,5.301,94.355,94.235,106.0]
["bitfinex","SOLUSD",1645125362689,7.82766602,94.355,94.235,106.0]
["bitfinex","SOLUSD",1645125362892,5.301,94.355,94.237,106.0]
["bitfinex","SOLUSD",1645125363090,11.59505534,94.356,94.241,106.0]
["bitfinex","SOLUSD",1645125363292,11.59505534,94.356,94.323,0.2]
["bitfinex","SOLUSD",1645125364295,5.3,94.368,94.323,0.2]
["bitfinex","SOLUSD",1645125364494,5.299,94.379,94.323,0.2]
["bitfinex","SOLUSD",1645125365399,38.27175197,94.381,94.323,0.2]
["bitfinex","SOLUSD",1645125366396,38.27175197,94.381,94.274,106.0]
["bitfinex","SOLUSD",1645125366598,38.27175197,94.381,94.275,5.3]
["bitfinex","SOLUSD",1645125368400,5.299,94.399,94.275,5.3]
["bitfinex","SOLUSD",1645125368601,2.52666602,94.406,94.291,106.0]
["bitfinex","SOLUSD",1645125368801,5.3,94.412,94.291,169.48]
["bitfinex","SOLUSD",1645125369103,2.9591254,94.435,94.293,169.48]
["bitfinex","SOLUSD",1645125369300,2.9591254,94.451,94.293,169.48]
["bitfinex","SOLUSD",1645125369501,2.9591254,94.451,94.295,169.48]
["bitfinex","SOLUSD",1645125369799,2.9591254,94.456,94.311,169.48]
["bitfinex","SOLUSD",1645125370001,2.9591254,94.46,94.321,106.0]
["bitfinex","SOLUSD",1645125370299,5.298,94.455,94.331,106.0]
["bitfinex","SOLUSD",1645125370500,38.67460921,94.424,94.331,133.91486433]
["bitfinex","SOLUSD",1645125370903,5.297,94.423,94.331,133.91486433]
["bitfinex","SOLUSD",1645125371504,38.67460921,94.424,94.331,133.91486433]
["bitfinex","SOLUSD",1645125372605,38.67460921,94.424,94.332,2.52666602]
["bitfinex","SOLUSD",1645125374203,5.297,94.449,94.332,2.52666602]
["bitfinex","SOLUSD",1645125374403,5.297,94.457,94.332,2.52666602]
["bitfinex","SOLUSD",1645125374604,5.296,94.465,94.333,169.48]
["bitfinex","SOLUSD",1645125374808,5.296,94.469,94.333,216.0978]
["bitfinex","SOLUSD",1645125375007,5.296,94.478,94.334,2.52666602]
["bitfinex","SOLUSD",1645125375204,32.74497505,94.477,94.334,2.52666602]
["bitfinex","SOLUSD",1645125375405,15.8906,94.47,94.334,2.52666602]
["bitfinex","SOLUSD",1645125375605,5.296,94.469,94.334,2.52666602]
["bitfinex","SOLUSD",1645125376205,10.82436272,94.476,94.334,2.52666602]
["bitfinex","SOLUSD",1645125377610,5.296,94.476,94.334,2.52666602]
["bitfinex","SOLUSD",1645125378411,5.296,94.476,94.335,106.0]
["bitfinex","SOLUSD",1645125378608,5.296,94.476,94.334,66.00666602]
["bitfinex","SOLUSD",1645125378609,32.74497505,94.477,94.34,63.48]
["bitfinex","SOLUSD",1645125378811,32.74497505,94.477,94.351,169.48]
["bitfinex","SOLUSD",1645125379016,32.74497505,94.477,94.353,149.50145487]
["bitfinex","SOLUSD",1645125379411,2.52666602,94.476,94.353,149.50145487]
["bitfinex","SOLUSD",1645125379813,1.48628467,94.467,94.353,149.50145487]
["bitfinex","SOLUSD",1645125380010,5.296,94.466,94.353,149.50145487]
["bitfinex","SOLUSD",1645125380213,7.82266602,94.466,94.353,149.50145487]
["bitfinex","SOLUSD",1645125380510,2.52666602,94.465,94.353,149.50145487]
["bitfinex","SOLUSD",1645125380710,2.52666602,94.465,94.353,165.76625487]
["bitfinex","SOLUSD",1645125380916,2.52666602,94.465,94.354,2.52666602]
["bitfinex","SOLUSD",1645125381119,1.48628467,94.475,94.354,2.52666602]
["bitfinex","SOLUSD",1645125381315,32.74497505,94.477,94.354,2.52666602]
["bitfinex","SOLUSD",1645125385421,2.52666602,94.476,94.354,2.52666602]
["bitfinex","SOLUSD",1645125385820,32.74497505,94.477,94.354,2.52666602]
["bitfinex","SOLUSD",1645125387133,32.74497505,94.477,94.353,165.76625487]
["bitfinex","SOLUSD",1645125388034,35.27164107,94.477,94.353,165.76625487]
["bitfinex","SOLUSD",1645125388434,1.48628467,94.473,94.353,165.76625487]
["bitfinex","SOLUSD",1645125388637,1.48628467,94.469,94.353,165.76625487]
["bitfinex","SOLUSD",1645125389033,1.48628467,94.467,94.353,165.76625487]
["bitfinex","SOLUSD",1645125389235,1.48628467,94.465,94.353,165.76625487]
["bitfinex","SOLUSD",1645125389835,1.48628467,94.467,94.353,165.76625487]
["bitfinex","SOLUSD",1645125390136,1.48628467,94.483,94.353,165.76625487]
["bitfinex","SOLUSD",1645125390535,1.48628467,94.484,94.353,165.76625487]
["bitfinex","SOLUSD",1645125391139,1.48628467,94.485,94.353,165.76625487]
["bitfinex","SOLUSD",1645125391340,1.48628467,94.483,94.353,165.76625487]
["bitfinex","SOLUSD",1645125391535,1.48628467,94.481,94.354,63.48]
["bitfinex","SOLUSD",1645125391736,21.1826,94.49,94.353,165.76625487]
["bitfinex","SOLUSD",1645125391737,1.48628467,94.48,94.361,106.0]
["bitfinex","SOLUSD",1645125392036,1.48628467,94.481,94.372,31.55462035]
["bitfinex","SOLUSD",1645125392237,1.48628467,94.481,94.373,106.0]
["bitfinex","SOLUSD",1645125392437,1.48628467,94.484,94.373,106.0]
["bitfinex","SOLUSD",1645125392739,1.48628467,94.49,94.375,106.0]
["bitfinex","SOLUSD",1645125392936,3.52551634,94.491,94.391,106.0]
["bitfinex","SOLUSD",1645125393136,1.48628467,94.49,94.401,106.0]
["bitfinex","SOLUSD",1645125393536,39.12332748,94.489,94.403,106.0]
["bitfinex","SOLUSD",1645125393947,1.48628467,94.485,94.403,106.0]
["bitfinex","SOLUSD",1645125394147,1.48628467,94.477,94.403,106.0]
["bitfinex","SOLUSD",1645125394347,1.48628467,94.482,94.402,43.50145487]
["bitfinex","SOLUSD",1645125394552,5.293,94.476,94.402,43.50145487]
["bitfinex","SOLUSD",1645125394746,1.48628467,94.478,94.403,106.0]
["bitfinex","SOLUSD",1645125394947,1.48628467,94.464,94.403,106.0]
["bitfinex","SOLUSD",1645125395248,1.48628467,94.47,94.403,106.0]
["bitfinex","SOLUSD",1645125395447,1.48628467,94.473,94.403,106.0]
["bitfinex","SOLUSD",1645125395647,1.48628467,94.481,94.403,106.0]
["bitfinex","SOLUSD",1645125395848,1.48628467,94.483,94.403,106.0]
["bitfinex","SOLUSD",1645125396048,1.48628467,94.484,94.403,106.0]
["bitfinex","SOLUSD",1645125396249,1.48628467,94.486,94.403,106.0]
["bitfinex","SOLUSD",1645125396646,1.48628467,94.486,94.404,2.52666602]
["bitfinex","SOLUSD",1645125396849,46.7,94.554,94.404,2.52666602]
["bitfinex","SOLUSD",1645125396850,1.48628467,94.489,94.404,2.52666602]
["bitfinex","SOLUSD",1645125397046,2.9591254,94.515,94.404,2.52666602]
["bitfinex","SOLUSD",1645125397047,1.48628467,94.49,94.406,106.0]
["bitfinex","SOLUSD",1645125397247,2.9591254,94.518,94.423,106.0]
["bitfinex","SOLUSD",1645125397447,2.9591254,94.53,94.425,106.0]
["bitfinex","SOLUSD",1645125397647,6.01693505,94.534,94.425,106.0]
["bitfinex","SOLUSD",1645125397848,8.97606045,94.534,94.426,5.292]
["bitfinex","SOLUSD",1645125398047,2.9591254,94.532,94.441,106.0]
["bitfinex","SOLUSD",1645125398246,42.48780662,94.535,94.443,106.0]
["bitfinex","SOLUSD",1645125398447,2.9591254,94.522,94.443,106.0]
["bitfinex","SOLUSD",1645125398646,2.9591254,94.518,94.442,43.50145487]
["bitfinex","SOLUSD",1645125398858,2.9591254,94.518,94.405,46.6452]
["bitfinex","SOLUSD",1645125398859,2.9591254,94.508,94.281,485.2623414]
["bitfinex","SOLUSD",1645125399048,2.9591254,94.508,94.29,10.0]
["bitfinex","SOLUSD",1645125399248,15.8842,94.5,94.382,2.52666602]
["bitfinex","SOLUSD",1645125399448,2.9591254,94.494,94.382,2.52666602]
["bitfinex","SOLUSD",1645125399747,1.13240283,94.49,94.384,106.0]
["bitfinex","SOLUSD",1645125399948,6.01729282,94.489,94.384,106.0]
["bitfinex","SOLUSD",1645125400452,6.01729282,94.489,94.385,2.52666602]
["bitfinex","SOLUSD",1645125400652,1.13240283,94.49,94.402,33.98613322]
["bitfinex","SOLUSD",1645125400850,2.9591254,94.509,94.403,111.293]
["bitfinex","SOLUSD",1645125401050,8.97653968,94.515,94.403,113.81966602]
["bitfinex","SOLUSD",1645125401255,8.97653968,94.515,94.404,2.52666602]
["bitfinex","SOLUSD",1645125401463,6.01741428,94.514,94.405,5.293]
["bitfinex","SOLUSD",1645125401655,6.01741428,94.514,94.421,106.0]
["bitfinex","SOLUSD",1645125401856,6.01741428,94.515,94.422,39.58365733]
["bitfinex","SOLUSD",1645125402155,2.9591254,94.529,94.423,169.48]
["bitfinex","SOLUSD",1645125402356,2.9591254,94.529,94.424,5.292]
["bitfinex","SOLUSD",1645125402559,2.9591254,94.533,94.424,5.292]
["bitfinex","SOLUSD",1645125402757,6.01614998,94.528,94.425,106.0]
["bitfinex","SOLUSD",1645125402960,2.9591254,94.534,94.435,63.48]
["bitfinex","SOLUSD",1645125403257,2.9591254,94.556,94.451,106.0]
["bitfinex","SOLUSD",1645125403661,2.9591254,94.56,94.451,106.0]
["bitfinex","SOLUSD",1645125403858,30.98528198,94.547,94.452,5.291]
["bitfinex","SOLUSD",1645125404061,30.98528198,94.547,94.453,106.0]
["bitfinex","SOLUSD",1645125405361,30.98528198,94.547,94.454,5.291]
["bitfinex","SOLUSD",1645125406863,30.98528198,94.547,94.453,106.0]
["bitfinex","SOLUSD",1645125407266,2.52666602,94.546,94.453,106.0]
["bitfinex","SOLUSD",1645125407463,30.98528198,94.547,94.453,106.0]
["bitfinex","SOLUSD",1645125409767,30.98528198,94.547,94.454,5.291]
["bitfinex","SOLUSD",1645125411169,0.23781252,94.569,94.454,5.291]
["bitfinex","SOLUSD",1645125411567,0.23781252,94.569,94.459,63.48]
["bitfinex","SOLUSD",1645125411770,0.23781252,94.569,94.471,106.0]
["bitfinex","SOLUSD",1645125411968,0.23781252,94.569,94.481,106.0]
["bitfinex","SOLUSD",1645125412168,0.23781252,94.569,94.482,39.58365733]
["bitfinex","SOLUSD",1645125412370,0.23781252,94.569,94.483,111.289]
["bitfinex","SOLUSD",1645125412970,0.23781252,94.569,94.487,106.0]
["bitfinex","SOLUSD",1645125413170,0.23781252,94.569,94.502,33.98613322]
["bitfinex","SOLUSD",1645125413372,0.23781252,94.569,94.511,106.0]
["bitfinex","SOLUSD",1645125414374,0.23781252,94.569,94.517,106.0]
["bitfinex","SOLUSD",1645125414573,0.23781252,94.569,94.531,106.0]
["bitfinex","SOLUSD",1645125414772,0.23781252,94.569,94.541,106.0]
["bitfinex","SOLUSD",1645125415276,0.23781252,94.569,94.511,106.0]
["bitfinex","SOLUSD",1645125416078,0.23781252,94.569,94.507,48.33291558]
["bitfinex","SOLUSD",1645125416278,0.23781252,94.569,94.508,106.0]
["bitfinex","SOLUSD",1645125417677,2.52666602,94.568,94.461,106.0]
["bitfinex","SOLUSD",1645125417876,7.81666602,94.568,94.461,106.0]
["bitfinex","SOLUSD",1645125418276,19.74,94.56,94.461,106.0]
["bitfinex","SOLUSD",1645125418479,5.29,94.559,94.463,106.0]
["bitfinex","SOLUSD",1645125418678,6.01531596,94.558,94.463,106.0]
["bitfinex","SOLUSD",1645125418878,5.29,94.557,94.463,106.0]
["bitfinex","SOLUSD",1645125419078,6.01531596,94.556,94.463,106.0]
["bitfinex","SOLUSD",1645125419280,5.29,94.555,94.463,106.0]
["bitfinex","SOLUSD",1645125419480,8.2491254,94.565,94.463,106.0]
["bitfinex","SOLUSD",1645125419879,6.01552852,94.564,94.463,106.0]
["bitfinex","SOLUSD",1645125420081,5.29,94.563,94.463,106.0]
["bitfinex","SOLUSD",1645125420278,6.01552852,94.562,94.463,106.0]
["bitfinex","SOLUSD",1645125420677,6.01552852,94.565,94.463,106.0]
["bitfinex","SOLUSD",1645125421283,23.3242,94.566,94.462,43.40742759]
["bitfinex","SOLUSD",1645125421284,23.3242,94.566,94.471,106.0]
["bitfinex","SOLUSD",1645125421479,5.95583848,94.567,94.473,106.0]
["bitfinex","SOLUSD",1645125421679,5.95583848,94.567,94.477,106.0]
["bitfinex","SOLUSD",1645125421880,5.95583848,94.567,94.491,106.0]
["bitfinex","SOLUSD",1645125422084,5.95583848,94.567,94.501,106.0]
["bitfinex","SOLUSD",1645125422281,46.2842,94.582,94.511,106.0]
["bitfinex","SOLUSD",1645125423183,22.7032,94.598,94.511,106.0]
["bitfinex","SOLUSD",1645125423383,35.06139104,94.597,94.513,106.0]
["bitfinex","SOLUSD",1645125424785,0.1225632,94.604,94.514,2.52666602]
["bitfinex","SOLUSD",1645125426184,0.1225632,94.604,94.515,5.288]
["bitfinex","SOLUSD",1645125426385,0.1225632,94.604,94.531,106.0]
["bitfinex","SOLUSD",1645125426588,0.1225632,94.604,94.533,106.0]
["bitfinex","SOLUSD",1645125427185,0.1225632,94.604,94.534,2.52666602]
["bitfinex","SOLUSD",1645125427392,0.1225632,94.604,94.535,5.288]
["bitfinex","SOLUSD",1645125427588,0.00781252,94.569,94.535,111.288]
["bitfinex","SOLUSD",1645125427788,0.00781252,94.569,94.536,66.00666602]
["bitfinex","SOLUSD",1645125427989,0.00781252,94.569,94.551,106.0]
["bitfinex","SOLUSD",1645125428191,0.00781252,94.569,94.554,106.0]
["bitfinex","SOLUSD",1645125430993,0.00781252,94.569,94.555,2.52666602]
["bitfinex","SOLUSD",1645125431194,0.00781252,94.569,94.561,106.0]
["bitfinex","SOLUSD",1645125431393,0.00781252,94.569,94.562,3.03219997]
["bitfinex","SOLUSD",1645125431596,0.00781252,94.569,94.563,106.0]
["bitfinex","SOLUSD",1645125432192,0.00781252,94.569,94.564,2.52666602]
["bitfinex","SOLUSD",1645125432394,0.00781252,94.569,94.566,63.48]
["bitfinex","SOLUSD",1645125432596,0.36037572,94.604,94.567,111.287]
["bitfinex","SOLUSD",1645125432795,0.4902528,94.604,94.581,106.0]
["bitfinex","SOLUSD",1645125433596,0.4902528,94.604,94.583,106.0]
["bitfinex","SOLUSD",1645125434299,0.9805056,94.604,94.584,63.0]
["bitfinex","SOLUSD",1645125434497,2.9591254,94.66,94.586,106.0]
["bitfinex","SOLUSD",1645125434697,2.9591254,94.665,94.591,106.0]
["bitfinex","SOLUSD",1645125434914,2.9591254,94.673,94.591,106.0]
["bitfinex","SOLUSD",1645125435118,2.9591254,94.667,94.592,2.52666602]
["bitfinex","SOLUSD",1645125435312,39.51274818,94.635,94.592,2.52666602]
["bitfinex","SOLUSD",1645125435514,2.9591254,94.659,94.591,106.0]
["bitfinex","SOLUSD",1645125435914,2.9591254,94.658,94.591,106.0]
["bitfinex","SOLUSD",1645125436114,2.9591254,94.656,94.591,106.0]
["bitfinex","SOLUSD",1645125436315,2.9591254,94.669,94.591,106.0]
["bitfinex","SOLUSD",1645125436515,2.9591254,94.668,94.592,82.0]
["bitfinex","SOLUSD",1645125436717,8.96700457,94.675,94.593,106.0]
["bitfinex","SOLUSD",1645125436915,6.00787917,94.675,94.593,108.52666602]
["bitfinex","SOLUSD",1645125437315,6.00787917,94.675,94.594,2.52666602]
["bitfinex","SOLUSD",1645125437517,31.27835642,94.674,94.594,2.52666602]
["bitfinex","SOLUSD",1645125437915,6.00787917,94.673,94.593,106.0]
["bitfinex","SOLUSD",1645125438115,2.9591254,94.664,94.593,106.0]
["bitfinex","SOLUSD",1645125438316,2.9591254,94.665,94.593,106.0]
["bitfinex","SOLUSD",1645125438515,2.9591254,94.672,94.594,2.52666602]
["bitfinex","SOLUSD",1645125438716,2.9591254,94.67,94.593,106.0]
["bitfinex","SOLUSD",1645125438919,6.00787917,94.673,94.593,106.0]
["bitfinex","SOLUSD",1645125440618,6.00787917,94.673,94.594,2.52666602]
["bitfinex","SOLUSD",1645125440820,6.00787917,94.673,94.593,106.0]
["bitfinex","SOLUSD",1645125441721,6.00787917,94.673,94.594,106.0]
["bitfinex","SOLUSD",1645125443021,23.4325,94.676,94.596,106.0]
["bitfinex","SOLUSD",1645125443224,2.9591254,94.687,94.611,106.0]
["bitfinex","SOLUSD",1645125443422,22.7535,94.709,94.611,106.0]
["bitfinex","SOLUSD",1645125443423,2.9591254,94.689,94.611,106.0]
["bitfinex","SOLUSD",1645125443822,37.77753353,94.688,94.613,106.0]
["bitfinex","SOLUSD",1645125444027,6.00712232,94.687,94.613,106.0]
["bitfinex","SOLUSD",1645125445123,6.00712232,94.687,94.613,108.52666602]
["bitfinex","SOLUSD",1645125445328,2.9591254,94.703,94.614,5.282]
["bitfinex","SOLUSD",1645125445523,22.7535,94.709,94.614,5.282]
["bitfinex","SOLUSD",1645125445524,2.9591254,94.705,94.614,5.282]
["bitfinex","SOLUSD",1645125445724,2.9591254,94.705,94.615,2.52666602]
["bitfinex","SOLUSD",1645125445923,22.7535,94.709,94.616,5.282]
["bitfinex","SOLUSD",1645125446126,32.81444948,94.696,94.63,12.74]
["bitfinex","SOLUSD",1645125446324,6.00693921,94.695,94.633,106.0]
["bitfinex","SOLUSD",1645125446523,23.9964,94.695,94.633,106.0]
["bitfinex","SOLUSD",1645125447123,2.9591254,94.715,94.633,106.0]
["bitfinex","SOLUSD",1645125447325,6.00506329,94.725,94.635,106.0]
["bitfinex","SOLUSD",1645125447525,0.530389,94.729,94.651,106.0]
["bitfinex","SOLUSD",1645125447726,0.530389,94.729,94.661,106.0]
["bitfinex","SOLUSD",1645125447928,0.530389,94.729,94.636,66.00666602]
["bitfinex","SOLUSD",1645125447929,0.530389,94.729,94.671,106.0]
["bitfinex","SOLUSD",1645125449430,6.00454034,94.728,94.671,106.0]
["bitfinex","SOLUSD",1645125449626,0.530389,94.729,94.671,106.0]
["bitfinex","SOLUSD",1645125453346,6.0045927,94.728,94.651,106.0]
["bitfinex","SOLUSD",1645125453566,2.9591254,94.727,94.651,106.0]
["bitfinex","SOLUSD",1645125453766,6.0045927,94.728,94.651,106.0]
["bitfinex","SOLUSD",1645125453767,2.9591254,94.726,94.651,106.0]
["bitfinex","SOLUSD",1645125454069,2.9591254,94.725,94.651,106.0]
["bitfinex","SOLUSD",1645125454266,4.67607335,94.724,94.653,106.0]
["bitfinex","SOLUSD",1645125454466,6.0045927,94.723,94.653,106.0]
["bitfinex","SOLUSD",1645125454668,8.9637181,94.723,94.653,106.0]
["bitfinex","SOLUSD",1645125455265,2.9591254,94.721,94.653,106.0]
["bitfinex","SOLUSD",1645125455468,8.9637181,94.723,94.653,106.0]
["bitfinex","SOLUSD",1645125456068,6.0045927,94.723,94.653,106.0]
["bitfinex","SOLUSD",1645125458269,7.210389,94.729,94.653,106.0]
["bitfinex","SOLUSD",1645125458869,6.00410821,94.728,94.653,106.0]
["bitfinex","SOLUSD",1645125459070,34.02884457,94.727,94.653,106.0]
["bitfinex","SOLUSD",1645125459272,6.00410821,94.726,94.653,106.0]
["bitfinex","SOLUSD",1645125459470,8.96323361,94.726,94.653,106.0]
["bitfinex","SOLUSD",1645125459670,2.9591254,94.723,94.653,106.0]
["bitfinex","SOLUSD",1645125460070,2.9591254,94.724,94.653,106.0]
["bitfinex","SOLUSD",1645125460372,2.9591254,94.721,94.653,106.0]
["bitfinex","SOLUSD",1645125460770,2.9591254,94.718,94.671,464.892505]
["bitfinex","SOLUSD",1645125461072,2.9591254,94.719,94.671,464.892505]
["bitfinex","SOLUSD",1645125461271,2.9591254,94.717,94.671,464.892505]
["bitfinex","SOLUSD",1645125461674,2.9591254,94.716,94.671,464.892505]
["bitfinex","SOLUSD",1645125461872,2.9591254,94.707,94.671,443.87235602]
["bitfinex","SOLUSD",1645125462272,2.9591254,94.704,94.671,443.87235602]
["bitfinex","SOLUSD",1645125462473,2.9591254,94.705,94.671,443.87235602]
["bitfinex","SOLUSD",1645125462677,9.9517406,94.704,94.671,443.87235602]
["bitfinex","SOLUSD",1645125462975,6.00410821,94.703,94.671,443.87235602]
["bitfinex","SOLUSD",1645125463375,8.96323361,94.703,94.671,443.87235602]
["bitfinex","SOLUSD",1645125463580,2.9591254,94.703,94.671,443.87235602]
["bitfinex","SOLUSD",1645125463775,2.9591254,94.703,94.68,27.1893]
["bitfinex","SOLUSD",1645125464375,2.9591254,94.702,94.681,18.23654791]
["bitfinex","SOLUSD",1645125464576,6.00410821,94.702,94.681,18.23654791]
["bitfinex","SOLUSD",1645125464811,2.9591254,94.705,94.681,18.23654791]
["bitfinex","SOLUSD",1645125464976,2.9591254,94.713,94.681,18.23654791]
["bitfinex","SOLUSD",1645125465177,2.9591254,94.716,94.681,18.23654791]
["bitfinex","SOLUSD",1645125465576,2.9591254,94.72,94.682,106.0]
["bitfinex","SOLUSD",1645125465779,2.9591254,94.723,94.681,18.23654791]
["bitfinex","SOLUSD",1645125465978,2.9591254,94.721,94.681,18.23654791]
["bitfinex","SOLUSD",1645125466176,2.9591254,94.716,94.681,18.23654791]
["bitfinex","SOLUSD",1645125466377,2.9591254,94.715,94.681,18.23654791]
["bitfinex","SOLUSD",1645125467080,2.9591254,94.709,94.68,27.1893]
["bitfinex","SOLUSD",1645125467276,2.9591254,94.706,94.68,27.1893]
["bitfinex","SOLUSD",1645125467476,2.9591254,94.703,94.68,27.1893]
["bitfinex","SOLUSD",1645125468178,2.9591254,94.7,94.68,27.1893]
["bitfinex","SOLUSD",1645125468381,2.9591254,94.697,94.68,27.1893]
["bitfinex","SOLUSD",1645125468779,2.9591254,94.697,94.685,27.0592]
["bitfinex","SOLUSD",1645125468979,46.0,94.695,94.685,0.0001]
["bitfinex","SOLUSD",1645125469185,34.9591254,94.692,94.671,443.87235602]
["bitfinex","SOLUSD",1645125469381,6.00489107,94.691,94.671,443.87235602]
["bitfinex","SOLUSD",1645125469581,2.9591254,94.689,94.671,372.28645602]
["bitfinex","SOLUSD",1645125469782,6.00489107,94.691,94.671,372.28645602]
["bitfinex","SOLUSD",1645125469783,2.9591254,94.688,94.671,372.28645602]
["bitfinex","SOLUSD",1645125469983,2.9591254,94.686,94.671,372.28645602]
["bitfinex","SOLUSD",1645125470281,2.9591254,94.682,94.671,372.28645602]
["bitfinex","SOLUSD",1645125470681,2.9591254,94.683,94.671,372.28645602]
["bitfinex","SOLUSD",1645125471183,2.9591254,94.681,94.671,372.28645602]
["bitfinex","SOLUSD",1645125471382,2.9591254,94.68,94.671,372.28645602]
["bitfinex","SOLUSD",1645125471784,6.00489107,94.685,94.671,372.28645602]
["bitfinex","SOLUSD",1645125471785,2.9591254,94.679,94.671,372.28645602]
["bitfinex","SOLUSD",1645125472387,2.9591254,94.676,94.671,372.28645602]
["bitfinex","SOLUSD",1645125472586,2.9591254,94.675,94.671,372.28645602]
["bitfinex","SOLUSD",1645125472787,2.9591254,94.68,94.671,372.28645602]
["bitfinex","SOLUSD",1645125472986,2.9591254,94.678,94.671,372.28645602]
["bitfinex","SOLUSD",1645125473186,2.9591254,94.676,94.671,347.5634969]
["bitfinex","SOLUSD",1645125473389,2.9591254,94.676,94.671,252.39064045]
["bitfinex","SOLUSD",1645125473589,6.00489107,94.685,94.671,225.46297549]
["bitfinex","SOLUSD",1645125473788,6.00489107,94.675,94.671,225.46297549]
["bitfinex","SOLUSD",1645125474089,7.0,94.68,94.671,225.46297549]
["bitfinex","SOLUSD",1645125474288,6.00489107,94.679,94.671,225.46297549]
["bitfinex","SOLUSD",1645125475090,6.00489107,94.681,94.671,225.46297549]
["bitfinex","SOLUSD",1645125475291,5.281,94.68,94.671,225.46297549]
["bitfinex","SOLUSD",1645125475592,6.00489107,94.679,94.671,225.46297549]
["bitfinex","SOLUSD",1645125475791,5.281,94.678,94.671,225.46297549]
["bitfinex","SOLUSD",1645125476193,6.00489107,94.677,94.671,225.46297549]
["bitfinex","SOLUSD",1645125476392,6.00489107,94.681,94.671,225.46297549]
["bitfinex","SOLUSD",1645125476791,7.0,94.68,94.671,225.46297549]
["bitfinex","SOLUSD",1645125476992,11.28589107,94.679,94.671,225.46297549]
["bitfinex","SOLUSD",1645125477199,6.00489107,94.678,94.671,225.46297549]
["bitfinex","SOLUSD",1645125477397,5.281,94.677,94.671,225.46297549]
["bitfinex","SOLUSD",1645125477595,6.00489107,94.676,94.671,209.89267549]
["bitfinex","SOLUSD",1645125477992,6.00489107,94.677,94.671,209.89267549]
["bitfinex","SOLUSD",1645125478192,6.00489107,94.678,94.671,209.89267549]
["bitfinex","SOLUSD",1645125479198,21.93569107,94.678,94.671,198.65289349]
["bitfinex","SOLUSD",1645125479395,11.28589107,94.677,94.671,50.35517062]
["bitfinex","SOLUSD",1645125479597,11.28589107,94.677,80.5,0.05]
["bitfinex","SOLUSD",1645125479598,2.43659238,94.614,94.542,5.281]
["bitfinex","SOLUSD",1645125479824,5.5,94.606,94.529,5.284]
["bitfinex","SOLUSD",1645125480026,5.5,94.606,94.496,15.9831]
["bitfinex","SOLUSD",1645125480027,5.5,94.606,94.518,45.6635128]
["bitfinex","SOLUSD",1645125480224,5.5,94.606,94.519,106.0]
["bitfinex","SOLUSD",1645125481726,5.5,94.606,94.52,2.52666602]
["bitfinex","SOLUSD",1645125481927,5.5,94.606,94.521,106.0]
["bitfinex","SOLUSD",1645125482327,5.5,94.606,94.522,2.52666602]
["bitfinex","SOLUSD",1645125482529,5.5,94.606,94.523,5.287]
["bitfinex","SOLUSD",1645125483028,5.5,94.606,94.524,2.52666602]
["bitfinex","SOLUSD",1645125483432,5.5,94.606,94.525,5.287]
["bitfinex","SOLUSD",1645125483645,2.98734111,94.645,94.531,106.0]
["bitfinex","SOLUSD",1645125483929,2.98734111,94.663,94.541,106.0]
["bitfinex","SOLUSD",1645125484131,45.4007,94.674,94.54,63.48]
["bitfinex","SOLUSD",1645125484132,2.98734111,94.669,94.551,106.0]
["bitfinex","SOLUSD",1645125484331,2.98734111,94.673,94.551,106.0]
["bitfinex","SOLUSD",1645125484530,45.4007,94.674,94.552,21.20883107]
["bitfinex","SOLUSD",1645125484730,45.4007,94.674,94.555,106.0]
["bitfinex","SOLUSD",1645125484931,45.4007,94.674,94.571,106.0]
["bitfinex","SOLUSD",1645125485131,45.4007,94.674,94.58,12.74]
["bitfinex","SOLUSD",1645125485330,45.4007,94.674,94.581,106.0]
["bitfinex","SOLUSD",1645125485531,6.00788973,94.673,94.581,106.0]
["bitfinex","SOLUSD",1645125485730,6.00788973,94.673,94.582,2.52666602]
["bitfinex","SOLUSD",1645125486232,2.98734111,94.685,94.583,5.283]
["bitfinex","SOLUSD",1645125486432,2.98734111,94.688,94.583,5.283]
["bitfinex","SOLUSD",1645125486630,2.98734111,94.691,94.584,2.52666602]
["bitfinex","SOLUSD",1645125486830,2.98734111,94.691,94.588,106.0]
["bitfinex","SOLUSD",1645125487030,2.98734111,94.691,94.603,106.0]
["bitfinex","SOLUSD",1645125487331,2.98734111,94.692,94.603,106.0]
["bitfinex","SOLUSD",1645125487532,2.98734111,94.691,94.603,106.0]
["bitfinex","SOLUSD",1645125487730,2.98734111,94.69,94.603,106.0]
["bitfinex","SOLUSD",1645125488329,2.98734111,94.689,94.603,106.0]
["bitfinex","SOLUSD",1645125488530,2.98734111,94.69,94.603,106.0]
["bitfinex","SOLUSD",1645125490234,2.98734111,94.679,94.603,106.0]
["bitfinex","SOLUSD",1645125490434,2.98734111,94.674,94.603,106.0]
["bitfinex","SOLUSD",1645125491036,2.98734111,94.673,94.58,12.74]
["bitfinex","SOLUSD",1645125491239,2.98734111,94.668,94.544,5.283]
["bitfinex","SOLUSD",1645125491436,7.0,94.67,94.542,48.7906]
["bitfinex","SOLUSD",1645125491437,2.98734111,94.651,94.542,48.7906]
["bitfinex","SOLUSD",1645125491635,2.98734111,94.649,94.542,48.7906]
["bitfinex","SOLUSD",1645125491837,2.98734111,94.647,94.542,48.7906]
["bitfinex","SOLUSD",1645125492035,22.8906,94.646,94.552,106.0]
["bitfinex","SOLUSD",1645125492235,6.00788973,94.645,94.552,106.0]
["bitfinex","SOLUSD",1645125492434,5.285,94.644,94.553,2.52666602]
["bitfinex","SOLUSD",1645125492638,22.8906,94.646,94.554,5.285]
["bitfinex","SOLUSD",1645125492837,2.98734111,94.664,94.554,5.285]
["bitfinex","SOLUSD",1645125493038,2.98734111,94.661,94.556,106.0]
["bitfinex","SOLUSD",1645125493337,2.98734111,94.661,94.573,106.0]
["bitfinex","SOLUSD",1645125493536,2.98734111,94.659,94.572,39.54387119]
["bitfinex","SOLUSD",1645125493740,2.98734111,94.656,94.572,39.54387119]
["bitfinex","SOLUSD",1645125493939,2.98734111,94.654,94.573,106.0]
["bitfinex","SOLUSD",1645125494137,2.98734111,94.655,94.573,106.0]
["bitfinex","SOLUSD",1645125494540,2.98734111,94.656,94.572,39.54387119]
["bitfinex","SOLUSD",1645125495037,2.98734111,94.656,94.573,106.0]
["bitfinex","SOLUSD",1645125495239,2.98734111,94.654,94.573,106.0]
["bitfinex","SOLUSD",1645125495441,2.98734111,94.655,94.573,106.0]
["bitfinex","SOLUSD",1645125495640,2.98734111,94.656,94.573,106.0]
["bitfinex","SOLUSD",1645125495841,8.99618323,94.659,94.573,106.0]
["bitfinex","SOLUSD",1645125496247,2.98734111,94.655,94.573,106.0]
["bitfinex","SOLUSD",1645125496644,2.98734111,94.652,94.572,39.54387119]
["bitfinex","SOLUSD",1645125496846,2.98734111,94.654,94.573,106.0]
["bitfinex","SOLUSD",1645125497048,2.98734111,94.658,94.573,106.0]
["bitfinex","SOLUSD",1645125497846,2.98734111,94.657,94.573,106.0]
["bitfinex","SOLUSD",1645125498048,2.98734111,94.658,94.573,106.0]
["bitfinex","SOLUSD",1645125498347,6.00884212,94.657,94.573,106.0]
["bitfinex","SOLUSD",1645125498570,2.98734111,94.663,94.573,106.0]
["bitfinex","SOLUSD",1645125498946,6.00884212,94.664,94.573,106.0]
["bitfinex","SOLUSD",1645125498947,2.98734111,94.662,94.573,106.0]
["bitfinex","SOLUSD",1645125499147,2.98734111,94.663,94.573,106.0]
["bitfinex","SOLUSD",1645125499347,6.00884212,94.664,94.574,2.52666602]
["bitfinex","SOLUSD",1645125499348,8.99618323,94.664,94.574,2.52666602]
["bitfinex","SOLUSD",1645125499548,6.00884212,94.664,94.575,106.0]
["bitfinex","SOLUSD",1645125499748,2.98734111,94.679,94.593,106.0]
["bitfinex","SOLUSD",1645125499949,2.98734111,94.679,94.601,106.0]
["bitfinex","SOLUSD",1645125500148,2.98734111,94.681,94.601,106.0]
["bitfinex","SOLUSD",1645125500349,6.00884212,94.678,94.602,5.282]
["bitfinex","SOLUSD",1645125500550,2.98734111,94.681,94.601,106.0]
["bitfinex","SOLUSD",1645125500748,2.98734111,94.677,94.601,106.0]
["bitfinex","SOLUSD",1645125501147,2.98734111,94.676,94.601,106.0]
["bitfinex","SOLUSD",1645125501353,2.98734111,94.677,94.601,106.0]
["bitfinex","SOLUSD",1645125501850,2.98734111,94.677,94.596,106.0]
["bitfinex","SOLUSD",1645125502049,6.00884212,94.699,94.594,23.4952]
["bitfinex","SOLUSD",1645125502050,2.98734111,94.673,94.594,23.4952]
["bitfinex","SOLUSD",1645125502250,2.98734111,94.662,94.594,23.4952]
["bitfinex","SOLUSD",1645125502455,2.98734111,94.658,94.594,23.4952]
["bitfinex","SOLUSD",1645125502653,2.98734111,94.659,94.594,23.4952]
["bitfinex","SOLUSD",1645125503052,2.98734111,94.66,94.595,106.0]
["bitfinex","SOLUSD",1645125503553,6.00884212,94.659,94.595,106.0]
["bitfinex","SOLUSD",1645125503752,2.98734111,94.661,94.595,106.0]
["bitfinex","SOLUSD",1645125504554,2.98734111,94.66,94.595,106.0]
["bitfinex","SOLUSD",1645125504755,2.98734111,94.656,94.594,23.4952]
["bitfinex","SOLUSD",1645125504955,2.98734111,94.656,94.592,53.16997281]
["bitfinex","SOLUSD",1645125505153,2.98734111,94.656,94.586,106.0]
["bitfinex","SOLUSD",1645125505356,2.98734111,94.651,94.586,106.0]
["bitfinex","SOLUSD",1645125505555,2.98734111,94.647,94.586,106.0]
["bitfinex","SOLUSD",1645125505955,7.0,94.66,94.586,106.0]
["bitfinex","SOLUSD",1645125505956,2.98734111,94.646,94.586,106.0]
["bitfinex","SOLUSD",1645125506154,2.98734111,94.646,94.587,51.48808568]
["bitfinex","SOLUSD",1645125506354,2.98734111,94.647,94.587,51.48808568]
["bitfinex","SOLUSD",1645125506559,2.98734111,94.646,94.587,51.48808568]
["bitfinex","SOLUSD",1645125506954,2.98734111,94.642,94.587,51.48808568]
["bitfinex","SOLUSD",1645125507157,2.98734111,94.641,94.588,106.0]
["bitfinex","SOLUSD",1645125507356,4.48084451,94.674,94.59,210.0]
["bitfinex","SOLUSD",1645125507556,4.48084451,94.706,94.601,106.0]
["bitfinex","SOLUSD",1645125507757,48.5306,94.725,94.603,106.0]
["bitfinex","SOLUSD",1645125508256,48.5306,94.725,94.604,2.52666602]
["bitfinex","SOLUSD",1645125508456,48.5306,94.725,94.606,106.0]
["bitfinex","SOLUSD",1645125508457,4.40614268,94.71,94.606,106.0]
["bitfinex","SOLUSD",1645125508658,4.40614268,94.71,94.623,106.0]
["bitfinex","SOLUSD",1645125510761,5.281,94.709,94.623,106.0]
["bitfinex","SOLUSD",1645125511463,12.74,94.7,94.57,12.74]
["bitfinex","SOLUSD",1645125511763,111.283,94.699,94.527,5.281]
["bitfinex","SOLUSD",1645125511959,111.283,94.699,94.51,46.2318]
["bitfinex","SOLUSD",1645125511960,151.88501052,94.699,94.521,5.284]
["bitfinex","SOLUSD",1645125512159,15.8564,94.67,94.511,5.284]
["bitfinex","SOLUSD",1645125512360,0.65516177,94.659,94.543,51.92660541]
["bitfinex","SOLUSD",1645125512561,0.65516177,94.659,94.544,106.0]
["bitfinex","SOLUSD",1645125512860,2.52666602,94.669,94.553,106.0]
["bitfinex","SOLUSD",1645125513060,9.76584451,94.711,94.561,106.0]
["bitfinex","SOLUSD",1645125513262,4.48084451,94.711,94.571,106.0]
["bitfinex","SOLUSD",1645125513682,4.15668529,94.71,94.573,106.0]
["bitfinex","SOLUSD",1645125514081,4.15668529,94.71,94.575,106.0]
["bitfinex","SOLUSD",1645125514285,15.8523,94.69,94.575,106.0]
["bitfinex","SOLUSD",1645125514485,0.90461916,94.688,94.577,106.0]
["bitfinex","SOLUSD",1645125514782,5.283,94.687,94.577,106.0]
["bitfinex","SOLUSD",1645125514982,23.219,94.686,94.577,106.0]
["bitfinex","SOLUSD",1645125515383,15.8541,94.68,94.577,106.0]
["bitfinex","SOLUSD",1645125516085,23.219,94.686,94.577,106.0]
["bitfinex","SOLUSD",1645125516283,23.219,94.686,94.578,5.283]
["bitfinex","SOLUSD",1645125516482,23.219,94.686,94.577,106.0]
["bitfinex","SOLUSD",1645125517081,15.8527,94.68,94.577,106.0]
["bitfinex","SOLUSD",1645125517282,1.4951049,94.64,94.577,106.0]
["bitfinex","SOLUSD",1645125517583,1.4951049,94.638,94.577,106.0]
["bitfinex","SOLUSD",1645125517983,1.4951049,94.64,94.577,106.0]
["bitfinex","SOLUSD",1645125518184,1.4951049,94.638,94.577,106.0]
["bitfinex","SOLUSD",1645125518382,1.4951049,94.639,94.577,106.0]
["bitfinex","SOLUSD",1645125520185,0.90461916,94.629,94.576,22.7821]
["bitfinex","SOLUSD",1645125520384,1.4951049,94.621,94.566,106.0]
["bitfinex","SOLUSD",1645125520584,1.4951049,94.62,94.566,106.0]
["bitfinex","SOLUSD",1645125521187,1.4951049,94.62,94.555,106.0]
["bitfinex","SOLUSD",1645125521685,1.4951049,94.619,94.555,106.0]
["bitfinex","SOLUSD",1645125522188,1.4951049,94.619,94.556,50.67383092]
["bitfinex","SOLUSD",1645125522786,1.4951049,94.619,94.557,106.0]
["bitfinex","SOLUSD",1645125522987,1.4951049,94.62,94.557,106.0]
["bitfinex","SOLUSD",1645125523189,1.4951049,94.619,94.557,106.0]
["bitfinex","SOLUSD",1645125523788,1.4951049,94.62,94.557,106.0]
["bitfinex","SOLUSD",1645125524589,1.4951049,94.619,94.557,106.0]
["bitfinex","SOLUSD",1645125524989,1.4951049,94.62,94.557,106.0]
["bitfinex","SOLUSD",1645125525291,1.4951049,94.619,94.557,106.0]
["bitfinex","SOLUSD",1645125525491,1.4951049,94.625,94.557,106.0]
["bitfinex","SOLUSD",1645125526091,1.4951049,94.625,94.558,5.285]
["bitfinex","SOLUSD",1645125526393,1.4951049,94.64,94.561,106.0]
["bitfinex","SOLUSD",1645125526595,1.4951049,94.641,94.561,106.0]
["bitfinex","SOLUSD",1645125526794,1.4951049,94.641,94.562,5.284]
["bitfinex","SOLUSD",1645125527197,1.4951049,94.646,94.562,5.284]
["bitfinex","SOLUSD",1645125527803,1.4951049,94.647,94.562,5.284]
["bitfinex","SOLUSD",1645125528004,1.4951049,94.648,94.562,5.284]
["bitfinex","SOLUSD",1645125529807,1.4951049,94.647,94.562,5.284]
["bitfinex","SOLUSD",1645125530006,1.4951049,94.648,94.562,5.284]
["bitfinex","SOLUSD",1645125530207,1.4951049,94.643,94.562,5.284]
["bitfinex","SOLUSD",1645125530408,1.4951049,94.642,94.562,5.284]
["bitfinex","SOLUSD",1645125530810,1.4951049,94.641,94.562,5.284]
["bitfinex","SOLUSD",1645125531011,1.4951049,94.639,94.561,121.6951]
["bitfinex","SOLUSD",1645125531811,4.14337381,94.631,94.56,106.0]
["bitfinex","SOLUSD",1645125532008,1.4951049,94.628,94.559,47.71]
["bitfinex","SOLUSD",1645125532211,1.4951049,94.627,94.556,50.67383092]
["bitfinex","SOLUSD",1645125532609,1.4951049,94.625,94.556,50.67383092]
["bitfinex","SOLUSD",1645125533011,1.4951049,94.627,94.556,50.67383092]
["bitfinex","SOLUSD",1645125533210,1.4951049,94.624,94.556,50.67383092]
["bitfinex","SOLUSD",1645125533409,1.4951049,94.623,94.522,5.285]
["bitfinex","SOLUSD",1645125533614,1.4951049,94.609,94.521,48.6741]
["bitfinex","SOLUSD",1645125533815,1.4951049,94.603,94.498,5.285]
["bitfinex","SOLUSD",1645125534014,15.8625,94.62,94.498,5.285]
["bitfinex","SOLUSD",1645125534015,1.4951049,94.599,94.498,5.285]
["bitfinex","SOLUSD",1645125534216,1.4951049,94.599,94.488,111.288]
["bitfinex","SOLUSD",1645125534418,1.4951049,94.596,94.489,39.64096137]
["bitfinex","SOLUSD",1645125534616,1.4951049,94.592,94.489,39.64096137]
["bitfinex","SOLUSD",1645125534818,1.4951049,94.598,94.49,15.26666602]
["bitfinex","SOLUSD",1645125535015,1.4951049,94.604,94.491,46.5077]
["bitfinex","SOLUSD",1645125535215,1.4951049,94.604,94.5,106.0]
["bitfinex","SOLUSD",1645125535418,1.4951049,94.625,94.511,106.0]
["bitfinex","SOLUSD",1645125535612,1.4951049,94.635,94.513,106.0]
["bitfinex","SOLUSD",1645125535812,6.22134373,94.634,94.515,106.0]
["bitfinex","SOLUSD",1645125536013,1.4951049,94.633,94.531,153.58442377]
["bitfinex","SOLUSD",1645125536412,1.4951049,94.632,94.531,153.58442377]
["bitfinex","SOLUSD",1645125536615,1.4951049,94.632,94.533,106.0]
["bitfinex","SOLUSD",1645125536813,1.4951049,94.637,94.534,5.285]
["bitfinex","SOLUSD",1645125537012,1.4951049,94.637,94.535,106.0]
["bitfinex","SOLUSD",1645125537414,1.4951049,94.638,94.535,108.52666602]
["bitfinex","SOLUSD",1645125537611,1.4951049,94.638,94.537,106.0]
["bitfinex","SOLUSD",1645125537812,1.4951049,94.637,94.551,106.0]
["bitfinex","SOLUSD",1645125538012,1.4951049,94.631,94.553,106.0]
["bitfinex","SOLUSD",1645125538214,1.4951049,94.632,94.553,106.0]
["bitfinex","SOLUSD",1645125538511,1.4951049,94.631,94.553,106.0]
["bitfinex","SOLUSD",1645125538811,3.85198254,94.641,94.553,106.0]
["bitfinex","SOLUSD",1645125538812,1.4951049,94.63,94.553,106.0]
["bitfinex","SOLUSD",1645125539412,1.4951049,94.629,94.553,106.0]
["bitfinex","SOLUSD",1645125539813,1.4951049,94.627,94.553,106.0]
["bitfinex","SOLUSD",1645125540214,1.4951049,94.629,94.553,106.0]
["bitfinex","SOLUSD",1645125540914,1.4951049,94.624,94.553,106.0]
["bitfinex","SOLUSD",1645125541111,16.2414,94.659,94.552,45.76837761]
["bitfinex","SOLUSD",1645125541112,1.4951049,94.612,94.552,45.76837761]
["bitfinex","SOLUSD",1645125541311,12.74,94.64,94.553,106.0]
["bitfinex","SOLUSD",1645125541312,0.69253651,94.606,94.553,106.0]
["bitfinex","SOLUSD",1645125542516,0.69253651,94.606,94.552,45.76837761]
["bitfinex","SOLUSD",1645125542912,1.4951049,94.608,94.553,106.0]
["bitfinex","SOLUSD",1645125543314,1.4951049,94.613,94.553,106.0]
["bitfinex","SOLUSD",1645125543714,1.4951049,94.615,94.553,106.0]
["bitfinex","SOLUSD",1645125544314,1.4951049,94.612,94.553,106.0]
["bitfinex","SOLUSD",1645125544513,1.4951049,94.613,94.553,106.0]
["bitfinex","SOLUSD",1645125544714,1.4951049,94.615,94.553,106.0]
["bitfinex","SOLUSD",1645125545118,1.4951049,94.622,94.554,2.52666602]
["bitfinex","SOLUSD",1645125545315,4.48084451,94.676,94.554,2.52666602]
["bitfinex","SOLUSD",1645125545316,1.4951049,94.635,94.555,106.0]
["bitfinex","SOLUSD",1645125545516,1.4951049,94.637,94.555,106.0]
["bitfinex","SOLUSD",1645125545717,1.4951049,94.637,94.557,106.0]
["bitfinex","SOLUSD",1645125546217,1.4951049,94.637,94.559,106.0]
["bitfinex","SOLUSD",1645125546418,1.4951049,94.637,94.561,106.0]
["bitfinex","SOLUSD",1645125546619,1.4951049,94.638,94.561,106.0]
["bitfinex","SOLUSD",1645125546818,1.4951049,94.641,94.563,106.0]
["bitfinex","SOLUSD",1645125547018,1.4951049,94.641,94.564,5.285]
["bitfinex","SOLUSD",1645125547345,1.4951049,94.642,94.565,106.0]
["bitfinex","SOLUSD",1645125547621,1.4951049,94.641,94.565,108.52666602]
["bitfinex","SOLUSD",1645125547817,1.4951049,94.64,94.566,5.285]
["bitfinex","SOLUSD",1645125548219,1.4951049,94.639,94.566,5.285]
["bitfinex","SOLUSD",1645125548623,3.81003667,94.639,94.567,54.72946882]
["bitfinex","SOLUSD",1645125548821,1.4951049,94.63,94.567,54.72946882]
["bitfinex","SOLUSD",1645125549022,1.4951049,94.626,94.567,54.72946882]
["bitfinex","SOLUSD",1645125549222,3.81003667,94.639,94.567,54.72946882]
["bitfinex","SOLUSD",1645125549223,1.25126778,94.617,94.567,54.72946882]
["bitfinex","SOLUSD",1645125549423,1.4951049,94.615,94.567,54.72946882]
["bitfinex","SOLUSD",1645125549625,1.4951049,94.614,94.567,54.72946882]
["bitfinex","SOLUSD",1645125549822,1.4951049,94.611,94.567,54.72946882]
["bitfinex","SOLUSD",1645125550021,1.4951049,94.612,94.567,54.72946882]
["bitfinex","SOLUSD",1645125550225,1.4951049,94.611,94.519,5.285]
["bitfinex","SOLUSD",1645125550422,1.25126778,94.617,80.22,10.0]
["bitfinex","SOLUSD",1645125550423,1.4951049,94.603,94.504,16.0275]
["bitfinex","SOLUSD",1645125550625,1.4951049,94.593,94.504,16.0275]
["bitfinex","SOLUSD",1645125550824,1.4951049,94.588,94.504,16.0275]
["bitfinex","SOLUSD",1645125551026,1.4951049,94.588,94.505,106.0]
["bitfinex","SOLUSD",1645125551228,3.81003667,94.588,94.506,47.95547803]
["bitfinex","SOLUSD",1645125552727,5.288,94.587,94.506,47.95547803]
["bitfinex","SOLUSD",1645125552927,1.4951049,94.582,94.506,47.95547803]
["bitfinex","SOLUSD",1645125553225,1.4951049,94.582,94.482,15.946]
["bitfinex","SOLUSD",1645125553524,1.4951049,94.57,94.472,106.0]
["bitfinex","SOLUSD",1645125553724,1.4951049,94.567,94.472,106.0]
["bitfinex","SOLUSD",1645125553924,1.4951049,94.563,94.472,106.0]
["bitfinex","SOLUSD",1645125554126,1.4951049,94.562,94.473,106.0]
["bitfinex","SOLUSD",1645125554326,1.4951049,94.56,94.474,148.92778659]
["bitfinex","SOLUSD",1645125554525,2.74637268,94.561,94.474,148.92778659]
["bitfinex","SOLUSD",1645125554724,5.29,94.56,94.474,148.92778659]
["bitfinex","SOLUSD",1645125554928,1.25126778,94.561,94.474,148.92778659]
["bitfinex","SOLUSD",1645125555926,24.2741,94.567,94.474,148.92778659]
["bitfinex","SOLUSD",1645125556928,4.931685,94.566,94.474,148.92778659]
["bitfinex","SOLUSD",1645125557128,4.931685,94.566,94.474,165.10518659]
["bitfinex","SOLUSD",1645125557929,4.931685,94.566,94.474,148.92778659]
["bitfinex","SOLUSD",1645125558128,5.289,94.565,94.474,148.92778659]
["bitfinex","SOLUSD",1645125558731,2.52666602,94.564,94.474,148.92778659]
["bitfinex","SOLUSD",1645125558936,15.8739,94.56,94.474,148.92778659]
["bitfinex","SOLUSD",1645125559135,5.29,94.559,94.474,148.92778659]
["bitfinex","SOLUSD",1645125559935,15.8759,94.55,94.474,42.92778659]
["bitfinex","SOLUSD",1645125560136,5.29,94.549,94.474,42.92778659]
["bitfinex","SOLUSD",1645125560537,5.29,94.549,94.474,148.92778659]
["bitfinex","SOLUSD",1645125560733,15.8759,94.55,94.474,148.92778659]
["bitfinex","SOLUSD",1645125561134,15.8759,94.55,94.474,42.92778659]
["bitfinex","SOLUSD",1645125561537,15.8759,94.55,94.474,148.92778659]
["bitfinex","SOLUSD",1645125561734,15.8759,94.55,94.474,42.92778659]
["bitfinex","SOLUSD",1645125565763,15.8759,94.55,94.454,106.0]
["bitfinex","SOLUSD",1645125566165,31.14256602,94.55,94.444,5.29]
["bitfinex","SOLUSD",1645125566364,29.363,94.549,94.443,24.4784]
["bitfinex","SOLUSD",1645125566562,15.8785,94.54,94.443,24.4784]
["bitfinex","SOLUSD",1645125566963,15.8785,94.54,94.444,43.01574449]
["bitfinex","SOLUSD",1645125567164,24.072,94.549,94.445,111.291]
["bitfinex","SOLUSD",1645125567364,24.072,94.549,94.451,106.0]
["bitfinex","SOLUSD",1645125567565,24.072,94.549,94.452,5.291]
["bitfinex","SOLUSD",1645125569773,5.29,94.548,94.451,106.0]
["bitfinex","SOLUSD",1645125570371,7.81666602,94.548,94.451,106.0]
["bitfinex","SOLUSD",1645125570576,5.29,94.548,94.451,106.0]
["bitfinex","SOLUSD",1645125570972,24.072,94.549,94.452,5.291]
["bitfinex","SOLUSD",1645125572076,7.81666602,94.548,94.444,149.01574449]
["bitfinex","SOLUSD",1645125572277,9.31177092,94.548,94.443,24.4784]
["bitfinex","SOLUSD",1645125572476,9.31177092,94.548,94.412,113.9]
["bitfinex","SOLUSD",1645125572477,144.0022413,94.547,94.412,113.9]
["bitfinex","SOLUSD",1645125572778,1.4951049,94.541,94.412,113.9]
["bitfinex","SOLUSD",1645125572975,118.74,94.53,94.403,47.9485]
["bitfinex","SOLUSD",1645125573176,15.8849,94.5,94.381,5.292]
["bitfinex","SOLUSD",1645125573376,24.7744,94.499,94.382,50.53617723]
["bitfinex","SOLUSD",1645125573575,30.0674,94.499,94.382,50.53617723]
["bitfinex","SOLUSD",1645125573776,32.59406602,94.499,94.382,50.53617723]
["bitfinex","SOLUSD",1645125573978,32.59406602,94.499,94.383,106.0]
["bitfinex","SOLUSD",1645125574276,22.7835,94.498,94.383,106.0]
["bitfinex","SOLUSD",1645125574476,15.8877,94.48,94.383,106.0]
["bitfinex","SOLUSD",1645125574678,12.74,94.49,94.383,106.0]
["bitfinex","SOLUSD",1645125574876,22.7835,94.498,94.385,106.0]
["bitfinex","SOLUSD",1645125575276,22.7835,94.498,94.391,106.0]
["bitfinex","SOLUSD",1645125575477,22.7835,94.498,94.392,5.293]
["bitfinex","SOLUSD",1645125577680,22.7835,94.498,94.393,106.0]
["bitfinex","SOLUSD",1645125579178,22.7835,94.498,94.394,5.293]
["bitfinex","SOLUSD",1645125581478,15.885,94.49,94.394,5.293]
["bitfinex","SOLUSD",1645125581678,15.885,94.49,94.393,106.0]
["bitfinex","SOLUSD",1645125582079,7.81966602,94.489,94.392,16.2522]
["bitfinex","SOLUSD",1645125582478,2.52666602,94.488,94.392,16.2522]
["bitfinex","SOLUSD",1645125582678,5.293,94.487,94.384,106.0]
["bitfinex","SOLUSD",1645125583179,2.52666602,94.486,94.383,23.492]
["bitfinex","SOLUSD",1645125583378,15.8882,94.48,94.36,12.74]
["bitfinex","SOLUSD",1645125583678,15.8882,94.48,94.361,28.8796]
["bitfinex","SOLUSD",1645125583883,2.52666602,94.479,94.361,28.8796]
["bitfinex","SOLUSD",1645125584278,2.52666602,94.479,94.374,106.0]
["bitfinex","SOLUSD",1645125584478,2.52666602,94.479,94.361,28.8796]
["bitfinex","SOLUSD",1645125584678,2.52666602,94.479,94.362,5.293]
["bitfinex","SOLUSD",1645125584885,2.52666602,94.479,94.362,29.3194]
["bitfinex","SOLUSD",1645125585080,15.8896,94.47,94.365,15.543]
["bitfinex","SOLUSD",1645125585278,28.6296,94.47,94.364,106.0]
["bitfinex","SOLUSD",1645125585578,2.52666602,94.469,94.364,106.0]
["bitfinex","SOLUSD",1645125585881,2.52666602,94.469,94.364,111.295]
["bitfinex","SOLUSD",1645125586379,2.23877268,94.469,94.364,111.295]
["bitfinex","SOLUSD",1645125586781,2.23877268,94.469,94.364,106.0]
["bitfinex","SOLUSD",1645125587180,2.23877268,94.469,94.383,106.0]
["bitfinex","SOLUSD",1645125587380,15.8916,94.46,94.383,106.0]
["bitfinex","SOLUSD",1645125587582,12.74,94.48,94.383,106.0]
["bitfinex","SOLUSD",1645125588385,5.293,94.494,94.383,106.0]
["bitfinex","SOLUSD",1645125588585,2.52666602,94.509,94.384,5.293]
["bitfinex","SOLUSD",1645125589187,12.74,94.49,94.384,5.293]
["bitfinex","SOLUSD",1645125589386,15.8881,94.48,94.373,106.0]
["bitfinex","SOLUSD",1645125589587,15.8881,94.48,94.383,106.0]
["bitfinex","SOLUSD",1645125589887,22.7835,94.498,94.391,106.0]
["bitfinex","SOLUSD",1645125590088,22.7835,94.498,94.392,5.293]
["bitfinex","SOLUSD",1645125590291,22.7835,94.498,94.394,106.0]
["bitfinex","SOLUSD",1645125591496,22.7835,94.498,94.395,5.293]
["bitfinex","SOLUSD",1645125591695,24.4281,94.518,94.395,5.293]
["bitfinex","SOLUSD",1645125591893,24.4281,94.518,94.399,106.0]
["bitfinex","SOLUSD",1645125592097,24.4281,94.518,94.411,106.0]
["bitfinex","SOLUSD",1645125593395,24.4281,94.518,94.41,12.74]
["bitfinex","SOLUSD",1645125593396,24.4281,94.518,94.414,106.0]
["bitfinex","SOLUSD",1645125593596,1.4951049,94.542,94.414,106.0]
["bitfinex","SOLUSD",1645125593794,1.4951049,94.547,94.416,106.0]
["bitfinex","SOLUSD",1645125593995,5.292,94.546,94.432,53.33776789]
["bitfinex","SOLUSD",1645125594199,5.292,94.546,94.433,151.9554]
["bitfinex","SOLUSD",1645125594398,6.7861049,94.548,94.433,151.9554]
["bitfinex","SOLUSD",1645125594696,1.4951049,94.547,94.433,151.9554]
["bitfinex","SOLUSD",1645125594903,23.3127,94.549,94.434,5.291]
["bitfinex","SOLUSD",1645125598321,1.4951049,94.557,94.438,106.0]
["bitfinex","SOLUSD",1645125598521,1.4951049,94.583,94.451,169.48]
["bitfinex","SOLUSD",1645125599020,1.4951049,94.588,94.452,2.52666602]
["bitfinex","SOLUSD",1645125599222,4.02000395,94.573,94.453,217.51831721]
["bitfinex","SOLUSD",1645125599426,4.02000395,94.573,94.453,227.92526198]
["bitfinex","SOLUSD",1645125599621,4.02000395,94.573,94.46,169.48]
["bitfinex","SOLUSD",1645125599821,4.02000395,94.573,94.471,106.0]
["bitfinex","SOLUSD",1645125600022,4.02000395,94.573,94.473,106.0]
["bitfinex","SOLUSD",1645125600223,2.52666602,94.572,94.473,106.0]
["bitfinex","SOLUSD",1645125601325,1.4951049,94.571,94.473,106.0]
["bitfinex","SOLUSD",1645125601531,5.289,94.571,94.473,106.0]
["bitfinex","SOLUSD",1645125602727,1.4951049,94.569,94.473,106.0]
["bitfinex","SOLUSD",1645125602927,1.4951049,94.567,94.473,106.0]
["bitfinex","SOLUSD",1645125603129,5.289,94.57,94.473,106.0]
["bitfinex","SOLUSD",1645125603327,1.4951049,94.568,94.473,106.0]
["bitfinex","SOLUSD",1645125603527,6.7841049,94.567,94.473,106.0]
["bitfinex","SOLUSD",1645125603728,1.4951049,94.567,94.473,106.0]
["bitfinex","SOLUSD",1645125604935,4.02000395,94.573,94.474,2.52666602]
["bitfinex","SOLUSD",1645125605132,4.02000395,94.573,94.475,106.0]
["bitfinex","SOLUSD",1645125605530,4.02000395,94.573,94.477,106.0]
["bitfinex","SOLUSD",1645125605730,1.4951049,94.593,94.491,106.0]
["bitfinex","SOLUSD",1645125605934,1.4951049,94.6,94.491,106.0]
["bitfinex","SOLUSD",1645125606131,1.4951049,94.605,94.492,7.81366602]
["bitfinex","SOLUSD",1645125606332,1.4951049,94.607,94.493,106.0]
["bitfinex","SOLUSD",1645125606629,5.02869692,94.606,94.496,106.0]
["bitfinex","SOLUSD",1645125606831,5.02869692,94.606,94.495,49.33814124]
["bitfinex","SOLUSD",1645125606832,5.02869692,94.606,94.501,106.0]
["bitfinex","SOLUSD",1645125607234,1.4951049,94.599,94.501,106.0]
["bitfinex","SOLUSD",1645125607431,1.4951049,94.598,94.501,106.0]
["bitfinex","SOLUSD",1645125607732,1.4951049,94.599,94.501,106.0]
["bitfinex","SOLUSD",1645125607933,1.4951049,94.6,94.501,106.0]
["bitfinex","SOLUSD",1645125608235,6.52380182,94.606,94.502,2.52666602]
["bitfinex","SOLUSD",1645125608434,5.02869692,94.606,94.502,2.52666602]
["bitfinex","SOLUSD",1645125613841,5.02869692,94.606,94.501,106.0]
["bitfinex","SOLUSD",1645125614642,1.4951049,94.603,94.502,106.0]
["bitfinex","SOLUSD",1645125614841,28.6076,94.6,94.502,106.0]
["bitfinex","SOLUSD",1645125615044,28.6076,94.6,94.495,49.33814124]
["bitfinex","SOLUSD",1645125615045,5.288,94.599,94.495,49.33814124]
["bitfinex","SOLUSD",1645125615241,1.4951049,94.598,94.495,49.33814124]
["bitfinex","SOLUSD",1645125615544,1.4951049,94.59,94.495,49.33814124]
["bitfinex","SOLUSD",1645125615742,14.2351049,94.59,94.496,106.0]
["bitfinex","SOLUSD",1645125616142,12.74,94.59,94.496,106.0]
["bitfinex","SOLUSD",1645125616542,12.24,94.59,94.496,106.0]
["bitfinex","SOLUSD",1645125617647,13.7351049,94.59,94.496,106.0]
["bitfinex","SOLUSD",1645125617848,1.4951049,94.588,94.496,105.5]
["bitfinex","SOLUSD",1645125618146,1.4951049,94.587,94.496,105.5]
["bitfinex","SOLUSD",1645125618747,1.4951049,94.584,94.496,105.5]
["bitfinex","SOLUSD",1645125618945,1.4951049,94.583,94.496,105.5]
["bitfinex","SOLUSD",1645125619550,1.4951049,94.582,94.496,105.5]
["bitfinex","SOLUSD",1645125619746,1.4951049,94.578,94.496,105.5]
["bitfinex","SOLUSD",1645125619950,1.4951049,94.58,94.496,105.5]
["bitfinex","SOLUSD",1645125620153,1.4951049,94.579,94.496,105.5]
["bitfinex","SOLUSD",1645125620850,1.4951049,94.577,94.496,105.5]
["bitfinex","SOLUSD",1645125621053,1.4951049,94.581,94.496,105.5]
["bitfinex","SOLUSD",1645125621252,1.4951049,94.583,94.498,105.5]
["bitfinex","SOLUSD",1645125621450,24.5522,94.604,94.501,105.5]
["bitfinex","SOLUSD",1645125621649,1.4951049,94.604,94.501,105.5]
["bitfinex","SOLUSD",1645125621852,26.4637,94.63,94.503,105.5]
["bitfinex","SOLUSD",1645125622058,1.49397909,94.626,94.51,159.3]
["bitfinex","SOLUSD",1645125622255,1.49397909,94.639,94.523,105.5]
["bitfinex","SOLUSD",1645125622473,7.909e-05,94.643,94.533,105.5]
["bitfinex","SOLUSD",1645125622673,7.909e-05,94.643,94.541,168.98]
["bitfinex","SOLUSD",1645125622875,27.11206102,94.687,94.541,168.98]
["bitfinex","SOLUSD",1645125623076,6.00744326,94.686,94.543,168.98]
["bitfinex","SOLUSD",1645125623272,5.71614411,94.685,94.544,5.284]
["bitfinex","SOLUSD",1645125623474,5.71614411,94.685,94.545,168.98]
["bitfinex","SOLUSD",1645125623672,5.71614411,94.685,94.561,147.67253221]
["bitfinex","SOLUSD",1645125623872,5.71614411,94.685,94.562,5.284]
["bitfinex","SOLUSD",1645125624073,5.71614411,94.685,94.563,105.5]
["bitfinex","SOLUSD",1645125624273,5.71614411,94.685,94.564,5.284]
["bitfinex","SOLUSD",1645125624673,5.71614411,94.685,94.565,2.52666602]
["bitfinex","SOLUSD",1645125624876,5.71614411,94.685,94.566,5.284]
["bitfinex","SOLUSD",1645125625075,5.71614411,94.685,94.581,105.5]
["bitfinex","SOLUSD",1645125625377,5.71614411,94.685,94.583,105.5]
["bitfinex","SOLUSD",1645125625975,2.98766102,94.698,94.583,105.5]
["bitfinex","SOLUSD",1645125626177,15.8507,94.7,94.589,105.5]
["bitfinex","SOLUSD",1645125626178,6.00719985,94.699,94.589,105.5]
["bitfinex","SOLUSD",1645125626378,2.98766102,94.726,94.601,105.5]
["bitfinex","SOLUSD",1645125626575,2.98766102,94.727,94.611,105.5]
["bitfinex","SOLUSD",1645125626775,0.530389,94.729,94.621,105.5]
["bitfinex","SOLUSD",1645125626975,0.530389,94.729,94.62,12.74]
["bitfinex","SOLUSD",1645125626976,5.912774,94.725,94.622,151.56698608]
["bitfinex","SOLUSD",1645125627176,15.8478,94.72,94.622,151.56698608]
["bitfinex","SOLUSD",1645125627377,11.28696606,94.719,94.622,151.56698608]
["bitfinex","SOLUSD",1645125627577,32.32601312,94.719,94.622,151.56698608]
["bitfinex","SOLUSD",1645125627776,6.00596606,94.718,94.622,105.5]
["bitfinex","SOLUSD",1645125627979,5.281,94.717,94.601,106.0]
["bitfinex","SOLUSD",1645125628178,15.8493,94.71,94.58,12.74]
["bitfinex","SOLUSD",1645125628477,2.98766102,94.701,94.56,12.74]
["bitfinex","SOLUSD",1645125628676,18.023,94.7,94.56,12.74]
["bitfinex","SOLUSD",1645125628876,6.64960141,94.699,94.562,53.40752778]
["bitfinex","SOLUSD",1645125629079,27.68864847,94.699,94.563,106.0]
["bitfinex","SOLUSD",1645125629278,11.28896606,94.698,94.564,5.283]
["bitfinex","SOLUSD",1645125629480,42.31559951,94.698,94.564,5.283]
["bitfinex","SOLUSD",1645125629683,36.30963345,94.698,94.564,5.283]
["bitfinex","SOLUSD",1645125629877,26.32204706,94.698,94.564,5.283]
["bitfinex","SOLUSD",1645125630280,5.283,94.698,94.571,106.0]
["bitfinex","SOLUSD",1645125630483,0.64363535,94.699,94.581,106.0]
["bitfinex","SOLUSD",1645125630778,0.64363535,94.699,94.585,106.0]
["bitfinex","SOLUSD",1645125631179,2.52666602,94.698,94.585,106.0]
["bitfinex","SOLUSD",1645125632583,121.27058639,94.697,94.585,106.0]
["bitfinex","SOLUSD",1645125632781,15.8538,94.69,94.585,106.0]
["bitfinex","SOLUSD",1645125632985,5.283,94.689,94.54,12.74]
["bitfinex","SOLUSD",1645125633183,101.60109442,94.689,94.541,24.1023]
["bitfinex","SOLUSD",1645125633582,106.0,94.687,94.541,24.1023]
["bitfinex","SOLUSD",1645125633784,15.8594,94.66,94.542,40.02426183]
["bitfinex","SOLUSD",1645125633984,5.912774,94.659,94.542,40.02426183]
["bitfinex","SOLUSD",1645125634183,8.43944002,94.659,94.543,106.0]
["bitfinex","SOLUSD",1645125634585,2.52666602,94.658,94.543,106.0]
["bitfinex","SOLUSD",1645125634986,12.74,94.65,94.543,106.0]
["bitfinex","SOLUSD",1645125635387,15.8619,94.64,94.543,106.0]
["bitfinex","SOLUSD",1645125635592,0.64363535,94.639,94.543,106.0]
["bitfinex","SOLUSD",1645125637088,0.64363535,94.639,94.544,5.285]
["bitfinex","SOLUSD",1645125637287,0.64363535,94.639,94.545,106.0]
["bitfinex","SOLUSD",1645125637489,0.64363535,94.639,94.551,106.0]
["bitfinex","SOLUSD",1645125638291,5.285,94.638,94.551,106.0]
["bitfinex","SOLUSD",1645125638489,5.285,94.638,94.518,16.2439]
["bitfinex","SOLUSD",1645125638490,7.81166602,94.638,94.522,106.0]
["bitfinex","SOLUSD",1645125638688,32.43518692,94.637,94.522,106.0]
["bitfinex","SOLUSD",1645125638891,5.285,94.636,94.522,106.0]
["bitfinex","SOLUSD",1645125639090,14.10241907,94.637,94.522,106.0]
["bitfinex","SOLUSD",1645125639290,11.57575305,94.637,94.523,51.89263711]
["bitfinex","SOLUSD",1645125639490,0.64363535,94.639,94.524,111.285]
["bitfinex","SOLUSD",1645125640291,3.17030137,94.639,94.524,111.285]
["bitfinex","SOLUSD",1645125640491,24.3564,94.638,94.524,111.285]
["bitfinex","SOLUSD",1645125640692,24.3564,94.638,94.524,106.0]
["bitfinex","SOLUSD",1645125640896,26.88306602,94.638,94.524,106.0]
["bitfinex","SOLUSD",1645125641096,0.64363535,94.639,94.524,106.0]
["bitfinex","SOLUSD",1645125641293,23.4639,94.667,94.526,106.0]
["bitfinex","SOLUSD",1645125641496,20.85943387,94.676,94.541,169.48]
["bitfinex","SOLUSD",1645125641692,20.85943387,94.676,94.543,169.48]
["bitfinex","SOLUSD",1645125641893,20.85943387,94.695,94.543,169.48]
["bitfinex","SOLUSD",1645125642095,20.85943387,94.695,94.544,5.284]
["bitfinex","SOLUSD",1645125642294,4.85422025,94.688,94.546,169.48]
["bitfinex","SOLUSD",1645125642596,4.85422025,94.688,94.563,106.0]
["bitfinex","SOLUSD",1645125642795,23.3405,94.687,94.571,106.0]
["bitfinex","SOLUSD",1645125644197,34.91625305,94.687,94.571,106.0]
["bitfinex","SOLUSD",1645125644396,2.52666602,94.686,94.571,106.0]
["bitfinex","SOLUSD",1645125644597,12.74,94.68,94.563,106.0]
["bitfinex","SOLUSD",1645125644798,11.2929886,94.679,94.563,106.0]
["bitfinex","SOLUSD",1645125645097,15.8568,94.67,94.563,106.0]
["bitfinex","SOLUSD",1645125645297,1.7021891,94.669,94.563,106.0]
["bitfinex","SOLUSD",1645125645797,32.43518692,94.668,94.563,106.0]
["bitfinex","SOLUSD",1645125645997,12.74,94.66,94.563,106.0]
["bitfinex","SOLUSD",1645125646201,5.284,94.659,94.563,106.0]
["bitfinex","SOLUSD",1645125646402,28.67009989,94.659,94.563,106.0]
["bitfinex","SOLUSD",1645125646599,59.41435275,94.659,94.563,106.0]
["bitfinex","SOLUSD",1645125646799,60.14072905,94.658,94.522,48.2861]
["bitfinex","SOLUSD",1645125647001,2.98766102,94.655,94.523,106.0]
["bitfinex","SOLUSD",1645125647200,15.8618,94.64,94.525,106.0]
["bitfinex","SOLUSD",1645125647402,1.7021891,94.638,94.525,106.0]
["bitfinex","SOLUSD",1645125647602,5.285,94.637,94.525,106.0]
["bitfinex","SOLUSD",1645125647900,7.81166602,94.637,94.525,106.0]
["bitfinex","SOLUSD",1645125648101,34.88963072,94.636,94.525,106.0]
["bitfinex","SOLUSD",1645125648303,15.8652,94.62,94.525,106.0]
["bitfinex","SOLUSD",1645125648503,4.85422025,94.619,94.525,106.0]
["bitfinex","SOLUSD",1645125649506,25.71365412,94.619,94.525,106.0]
["bitfinex","SOLUSD",1645125650003,37.21718495,94.619,94.525,106.0]
["bitfinex","SOLUSD",1645125650902,15.8666,94.61,94.525,106.0]
["bitfinex","SOLUSD",1645125651408,40.17663072,94.609,94.524,46.68086038]
["bitfinex","SOLUSD",1645125651905,34.88963072,94.608,94.501,5.285]
["bitfinex","SOLUSD",1645125652204,15.8699,94.59,94.501,5.285]
["bitfinex","SOLUSD",1645125652404,5.288,94.589,94.501,5.285]
["bitfinex","SOLUSD",1645125652604,59.34613053,94.589,94.501,5.285]
["bitfinex","SOLUSD",1645125652803,37.6509647,94.589,94.501,5.285]
["bitfinex","SOLUSD",1645125653003,1.7021891,94.588,94.503,106.0]
["bitfinex","SOLUSD",1645125655107,1.7021891,94.588,94.504,5.288]
["bitfinex","SOLUSD",1645125655910,32.29074248,94.61,94.504,5.288]
["bitfinex","SOLUSD",1645125656134,24.5595,94.623,94.504,5.288]
["bitfinex","SOLUSD",1645125657036,5.52436965,94.62,94.504,5.288]
["bitfinex","SOLUSD",1645125657934,29.33647463,94.609,94.504,5.288]
["bitfinex","SOLUSD",1645125658236,5.55937463,94.609,94.504,5.288]
["bitfinex","SOLUSD",1645125658436,5.52436965,94.62,94.507,106.0]
["bitfinex","SOLUSD",1645125658637,5.52436965,94.62,94.521,106.0]
["bitfinex","SOLUSD",1645125658837,5.52436965,94.62,94.531,106.0]
["bitfinex","SOLUSD",1645125659437,5.52436965,94.62,94.53,12.74]
["bitfinex","SOLUSD",1645125659438,5.76399562,94.619,94.533,106.0]
["bitfinex","SOLUSD",1645125659635,8.29066164,94.619,94.533,106.0]
["bitfinex","SOLUSD",1645125659836,2.52666602,94.618,94.533,106.0]
["bitfinex","SOLUSD",1645125660036,14.03019685,94.618,94.533,106.0]
["bitfinex","SOLUSD",1645125660238,11.50353083,94.618,94.533,106.0]
["bitfinex","SOLUSD",1645125660936,2.52666602,94.617,94.533,106.0]
["bitfinex","SOLUSD",1645125661339,15.8661,94.61,94.533,106.0]
["bitfinex","SOLUSD",1645125661740,27.36963083,94.61,94.533,106.0]
["bitfinex","SOLUSD",1645125663442,11.50353083,94.61,94.533,106.0]
["bitfinex","SOLUSD",1645125664045,5.76399562,94.619,94.533,106.0]
["bitfinex","SOLUSD",1645125666549,5.52436965,94.62,94.533,106.0]
["bitfinex","SOLUSD",1645125666947,20.78721165,94.658,94.533,106.0]
["bitfinex","SOLUSD",1645125667150,20.78721165,94.658,94.535,106.0]
["bitfinex","SOLUSD",1645125667350,5.52299829,94.62,94.535,106.0]
["bitfinex","SOLUSD",1645125667548,6.24134425,94.638,94.535,106.0]
["bitfinex","SOLUSD",1645125667749,5.52277157,94.62,94.546,63.48]
["bitfinex","SOLUSD",1645125667951,5.52277157,94.62,94.551,106.0]
["bitfinex","SOLUSD",1645125668150,48.083,94.665,94.551,106.0]
["bitfinex","SOLUSD",1645125668349,5.52240595,94.661,94.552,5.284]
["bitfinex","SOLUSD",1645125668750,6.5459082,94.66,94.554,106.0]
["bitfinex","SOLUSD",1645125668949,6.5459082,94.66,94.557,63.48]
["bitfinex","SOLUSD",1645125669153,6.5459082,94.66,94.56,182.22]
["bitfinex","SOLUSD",1645125670455,6.5459082,94.66,94.56,118.74]
["bitfinex","SOLUSD",1645125671455,23.6869,94.659,94.56,106.0]
["bitfinex","SOLUSD",1645125671658,15.8589,94.65,94.53,12.74]
["bitfinex","SOLUSD",1645125671853,5.285,94.649,94.535,106.0]
["bitfinex","SOLUSD",1645125672054,6.00940351,94.648,94.535,106.0]
["bitfinex","SOLUSD",1645125672256,52.4419,94.647,94.535,106.0]
["bitfinex","SOLUSD",1645125672455,2.98766102,94.641,94.535,106.0]
["bitfinex","SOLUSD",1645125672655,12.74,94.63,94.537,106.0]
["bitfinex","SOLUSD",1645125672856,6.00940351,94.629,94.537,106.0]
["bitfinex","SOLUSD",1645125673056,15.8653,94.61,94.536,55.17097276]
["bitfinex","SOLUSD",1645125673256,15.8653,94.61,94.519,106.0]
["bitfinex","SOLUSD",1645125673457,20.78721165,94.609,94.519,106.0]
["bitfinex","SOLUSD",1645125673658,40.1044085,94.609,94.47,12.74]
["bitfinex","SOLUSD",1645125673858,127.69516583,94.608,94.46,18.027]
["bitfinex","SOLUSD",1645125674159,15.871,94.58,94.453,106.0]
["bitfinex","SOLUSD",1645125674356,5.29,94.579,94.455,106.0]
["bitfinex","SOLUSD",1645125674558,59.27590831,94.579,94.455,106.0]
["bitfinex","SOLUSD",1645125674756,21.69516583,94.578,94.455,106.0]
["bitfinex","SOLUSD",1645125674959,5.29,94.577,94.455,106.0]
["bitfinex","SOLUSD",1645125675761,5.29,94.577,94.456,2.52666602]
["bitfinex","SOLUSD",1645125675957,32.29074248,94.578,94.46,63.48]
["bitfinex","SOLUSD",1645125676158,12.74,94.58,94.461,106.0]
["bitfinex","SOLUSD",1645125676460,12.74,94.58,94.461,113.81566602]
["bitfinex","SOLUSD",1645125676661,12.74,94.58,94.462,2.52666602]
["bitfinex","SOLUSD",1645125676858,12.74,94.58,94.463,5.289]
["bitfinex","SOLUSD",1645125677259,28.6102,94.58,94.464,2.52666602]
["bitfinex","SOLUSD",1645125678160,2.52666602,94.579,94.464,2.52666602]
["bitfinex","SOLUSD",1645125678359,15.8739,94.56,94.462,5.289]
["bitfinex","SOLUSD",1645125682692,28.6121,94.57,94.462,5.289]
["bitfinex","SOLUSD",1645125683497,52.9249,94.56,94.462,5.289]
["bitfinex","SOLUSD",1645125683693,106.0,94.568,94.454,55.29997878]
["bitfinex","SOLUSD",1645125683694,12.74,94.55,94.454,55.29997878]
["bitfinex","SOLUSD",1645125684097,26.98516583,94.549,94.454,55.29997878]
["bitfinex","SOLUSD",1645125684297,26.98516583,94.549,94.455,106.0]
["bitfinex","SOLUSD",1645125684894,26.98516583,94.549,94.454,55.29997878]
["bitfinex","SOLUSD",1645125685297,15.8775,94.54,94.454,55.29997878]
["bitfinex","SOLUSD",1645125685496,28.6175,94.54,94.454,55.29997878]
["bitfinex","SOLUSD",1645125686097,28.6175,94.54,94.455,106.0]
["bitfinex","SOLUSD",1645125686497,12.74,94.54,94.455,106.0]
["bitfinex","SOLUSD",1645125686698,15.8757,94.55,94.455,106.0]
["bitfinex","SOLUSD",1645125686907,12.74,94.56,94.455,106.0]
["bitfinex","SOLUSD",1645125687100,12.74,94.56,94.456,5.29]
["bitfinex","SOLUSD",1645125688402,28.6141,94.56,94.456,5.29]
["bitfinex","SOLUSD",1645125692904,47.78259981,94.56,94.456,5.29]
["bitfinex","SOLUSD",1645125693106,7.81666602,94.559,94.456,5.29]
["bitfinex","SOLUSD",1645125693308,15.8776,94.54,94.456,5.29]
["bitfinex","SOLUSD",1645125695305,15.8756,94.55,94.456,5.29]
["bitfinex","SOLUSD",1645125695505,15.26666602,94.57,94.456,5.29]
["bitfinex","SOLUSD",1645125695705,12.74,94.57,94.456,5.29]
["bitfinex","SOLUSD",1645125696909,15.8731,94.57,94.461,105.8]
["bitfinex","SOLUSD",1645125697107,22.9937,94.577,94.461,105.8]
["bitfinex","SOLUSD",1645125698909,5.52699931,94.57,94.461,105.8]
["bitfinex","SOLUSD",1645125699108,5.52699931,94.57,94.462,5.29]
["bitfinex","SOLUSD",1645125701713,5.52699931,94.57,94.461,105.8]
["bitfinex","SOLUSD",1645125702311,21.39879931,94.57,94.461,105.8]
["bitfinex","SOLUSD",1645125702713,5.52699931,94.57,94.461,105.8]
["bitfinex","SOLUSD",1645125702915,5.52699931,94.57,94.462,105.8]
["bitfinex","SOLUSD",1645125703214,13.83036029,94.562,94.454,55.29997878]
["bitfinex","SOLUSD",1645125703413,12.74,94.55,94.454,55.29997878]
["bitfinex","SOLUSD",1645125703712,11.30369427,94.549,94.454,55.29997878]
["bitfinex","SOLUSD",1645125703913,6.01369427,94.548,94.454,55.29997878]
["bitfinex","SOLUSD",1645125704112,5.29,94.547,94.454,55.29997878]
["bitfinex","SOLUSD",1645125704315,6.01369427,94.546,94.454,55.29997878]
["bitfinex","SOLUSD",1645125704518,5.291,94.545,94.454,55.29997878]
["bitfinex","SOLUSD",1645125704717,6.01369427,94.544,94.454,55.29997878]
["bitfinex","SOLUSD",1645125704914,28.6201,94.53,94.454,55.29997878]
["bitfinex","SOLUSD",1645125705919,15.8835,94.51,94.454,55.29997878]
["bitfinex","SOLUSD",1645125706120,15.8835,94.51,94.426,5.29]
["bitfinex","SOLUSD",1645125707120,15.8835,94.51,94.427,46.4890626]
["bitfinex","SOLUSD",1645125708523,15.8835,94.51,94.428,105.8]
["bitfinex","SOLUSD",1645125713648,22.9192,94.528,94.428,105.8]
["bitfinex","SOLUSD",1645125713847,22.9192,94.528,94.43,105.8]
["bitfinex","SOLUSD",1645125714645,22.9192,94.528,94.43,118.54]
["bitfinex","SOLUSD",1645125718952,22.9192,94.528,94.43,105.8]
["bitfinex","SOLUSD",1645125719151,22.9192,94.528,94.431,105.8]
["bitfinex","SOLUSD",1645125719653,15.88,94.52,94.427,46.4890626]
["bitfinex","SOLUSD",1645125721361,12.74,94.51,94.427,46.4890626]
["bitfinex","SOLUSD",1645125721560,15.8875,94.49,94.414,5.292]
["bitfinex","SOLUSD",1645125721760,12.74,94.48,94.414,5.292]
["bitfinex","SOLUSD",1645125722460,12.74,94.48,94.415,54.80425784]
["bitfinex","SOLUSD",1645125722664,15.889,94.47,94.415,54.80425784]
["bitfinex","SOLUSD",1645125722857,15.889,94.47,94.414,5.292]
["bitfinex","SOLUSD",1645125723261,2.52666602,94.469,94.414,5.292]
["bitfinex","SOLUSD",1645125723461,21.69516583,94.469,94.365,105.8]
["bitfinex","SOLUSD",1645125723661,68.26196583,94.469,94.352,24.5905]
["bitfinex","SOLUSD",1645125723864,15.8917,94.46,94.353,43.96848675]
["bitfinex","SOLUSD",1645125724070,28.6317,94.46,94.353,43.96848675]
["bitfinex","SOLUSD",1645125724466,28.6317,94.46,94.354,105.8]
["bitfinex","SOLUSD",1645125724667,47.80019981,94.46,94.354,105.8]
["bitfinex","SOLUSD",1645125726270,47.80019981,94.46,94.353,43.96848675]
["bitfinex","SOLUSD",1645125726471,2.52666602,94.459,94.353,43.96848675]
["bitfinex","SOLUSD",1645125726671,15.895,94.43,94.353,43.96848675]
["bitfinex","SOLUSD",1645125729073,31.155,94.43,94.353,43.96848675]
["bitfinex","SOLUSD",1645125729274,5.53201011,94.429,94.353,43.96848675]
["bitfinex","SOLUSD",1645125729474,15.8989,94.41,94.353,43.96848675]
["bitfinex","SOLUSD",1645125731591,31.1571,94.42,94.353,43.96848675]
["bitfinex","SOLUSD",1645125731783,5.53201011,94.429,94.353,43.96848675]
["bitfinex","SOLUSD",1645125732785,26.4162,94.478,94.354,105.8]
["bitfinex","SOLUSD",1645125732984,5.52780652,94.451,94.354,105.8]
["bitfinex","SOLUSD",1645125733385,46.1434,94.477,94.354,105.8]
["bitfinex","SOLUSD",1645125733590,5.52752124,94.47,94.356,105.8]
["bitfinex","SOLUSD",1645125734485,21.41602124,94.47,94.356,105.8]
["bitfinex","SOLUSD",1645125734903,36.67602124,94.47,94.356,105.8]
["bitfinex","SOLUSD",1645125737911,55.35961622,94.47,94.356,105.8]
["bitfinex","SOLUSD",1645125738112,15.8932,94.45,94.356,105.8]
["bitfinex","SOLUSD",1645125739613,19.16849981,94.449,94.353,43.96848675]
["bitfinex","SOLUSD",1645125739912,15.8974,94.43,94.353,43.96848675]
["bitfinex","SOLUSD",1645125740116,15.26,94.42,94.353,43.96848675]
["bitfinex","SOLUSD",1645125740819,5.297,94.419,94.314,105.8]
["bitfinex","SOLUSD",1645125741219,19.16849981,94.418,94.28,15.26]
["bitfinex","SOLUSD",1645125741417,5.299,94.417,94.293,24.9861]
["bitfinex","SOLUSD",1645125741815,24.46749981,94.417,94.294,105.8]
["bitfinex","SOLUSD",1645125742015,24.46749981,94.417,94.294,154.08354708]
["bitfinex","SOLUSD",1645125742317,15.9013,94.4,94.294,154.08354708]
["bitfinex","SOLUSD",1645125742518,15.26,94.4,94.296,105.8]
["bitfinex","SOLUSD",1645125742720,15.26,94.4,94.298,105.8]
["bitfinex","SOLUSD",1645125743117,15.26,94.4,94.3,105.8]
["bitfinex","SOLUSD",1645125743516,190.74,94.48,94.31,15.26]
["bitfinex","SOLUSD",1645125743719,20.78752124,94.47,94.348,105.8]
["bitfinex","SOLUSD",1645125743918,24.6309,94.465,94.348,105.8]
["bitfinex","SOLUSD",1645125744517,23.4911,94.464,94.348,105.8]
["bitfinex","SOLUSD",1645125744719,23.4911,94.464,94.351,105.8]
["bitfinex","SOLUSD",1645125745122,5.52752124,94.47,94.356,63.48]
["bitfinex","SOLUSD",1645125745319,15.26,94.49,94.363,105.8]
["bitfinex","SOLUSD",1645125746321,31.1451,94.49,94.363,105.8]
["bitfinex","SOLUSD",1645125746821,29.6408,94.489,94.363,105.8]
["bitfinex","SOLUSD",1645125747019,32.16746602,94.489,94.363,105.8]
["bitfinex","SOLUSD",1645125747220,1.49090535,94.484,94.363,105.8]
["bitfinex","SOLUSD",1645125747421,15.8907,94.46,94.363,105.8]
["bitfinex","SOLUSD",1645125747820,31.1507,94.46,94.363,105.8]
["bitfinex","SOLUSD",1645125748822,31.1507,94.46,94.362,53.98043446]
["bitfinex","SOLUSD",1645125749121,15.894,94.44,94.362,53.98043446]
["bitfinex","SOLUSD",1645125749321,5.296,94.439,94.362,53.98043446]
["bitfinex","SOLUSD",1645125749522,7.82266602,94.439,94.362,53.98043446]
["bitfinex","SOLUSD",1645125749725,2.52666602,94.438,94.334,16.2392]
["bitfinex","SOLUSD",1645125750026,15.8972,94.42,94.29,15.26]
["bitfinex","SOLUSD",1645125750226,15.26,94.41,94.28,15.26]
["bitfinex","SOLUSD",1645125750426,5.298,94.419,94.28,15.26]
["bitfinex","SOLUSD",1645125750427,15.26,94.4,94.28,15.26]
["bitfinex","SOLUSD",1645125750929,15.26,94.4,94.301,105.8]
["bitfinex","SOLUSD",1645125751330,31.1617,94.4,94.3,44.19725631]
["bitfinex","SOLUSD",1645125752528,15.26,94.4,94.3,44.19725631]
["bitfinex","SOLUSD",1645125753127,15.26,94.4,94.301,105.8]
["bitfinex","SOLUSD",1645125753529,15.26,94.4,94.303,105.8]
["bitfinex","SOLUSD",1645125753935,15.26,94.4,94.305,105.8]
["bitfinex","SOLUSD",1645125754130,32.64610535,94.43,94.305,105.8]
["bitfinex","SOLUSD",1645125754330,15.26,94.43,94.318,63.48]
["bitfinex","SOLUSD",1645125754531,24.6918,94.436,94.323,105.8]
["bitfinex","SOLUSD",1645125754732,1.49090535,94.454,94.33,63.48]
["bitfinex","SOLUSD",1645125754929,1.49090535,94.454,94.341,105.8]
["bitfinex","SOLUSD",1645125755128,1.49090535,94.456,94.343,105.8]
["bitfinex","SOLUSD",1645125755731,1.49090535,94.456,94.344,2.52666602]
["bitfinex","SOLUSD",1645125755931,1.49090535,94.457,94.346,105.8]
["bitfinex","SOLUSD",1645125756135,1.49090535,94.459,94.352,105.8]
["bitfinex","SOLUSD",1645125756331,1.49090535,94.477,94.358,105.8]
["bitfinex","SOLUSD",1645125756534,1.49090535,94.477,94.357,63.48]
["bitfinex","SOLUSD",1645125756535,1.49090535,94.477,94.371,149.94253291]
["bitfinex","SOLUSD",1645125756732,1.49090535,94.478,94.371,149.94253291]
["bitfinex","SOLUSD",1645125756933,1.49090535,94.481,94.373,105.8]
["bitfinex","SOLUSD",1645125757135,1.49090535,94.483,94.373,105.8]
["bitfinex","SOLUSD",1645125757331,1.49090535,94.484,94.375,105.8]
["bitfinex","SOLUSD",1645125757531,6.01874772,94.505,94.374,5.293]
["bitfinex","SOLUSD",1645125757532,1.49090535,94.485,94.377,105.8]
["bitfinex","SOLUSD",1645125757932,6.01874772,94.505,94.377,105.8]
["bitfinex","SOLUSD",1645125757933,1.49090535,94.486,94.378,2.52666602]
["bitfinex","SOLUSD",1645125758133,1.49090535,94.487,94.378,2.52666602]
["bitfinex","SOLUSD",1645125758336,1.49090535,94.487,94.381,105.8]
["bitfinex","SOLUSD",1645125758535,1.49090535,94.492,94.385,105.8]
["bitfinex","SOLUSD",1645125758731,1.49090535,94.501,94.403,105.8]
["bitfinex","SOLUSD",1645125759135,1.49090535,94.509,94.403,105.8]
["bitfinex","SOLUSD",1645125759333,1.49090535,94.509,94.404,2.52666602]
["bitfinex","SOLUSD",1645125759534,1.49090535,94.51,94.404,2.52666602]
["bitfinex","SOLUSD",1645125759733,1.49090535,94.511,94.404,2.52666602]
["bitfinex","SOLUSD",1645125759940,1.49090535,94.51,94.404,2.52666602]
["bitfinex","SOLUSD",1645125760136,1.49090535,94.507,94.404,2.52666602]
["bitfinex","SOLUSD",1645125760534,2.52666602,94.506,94.404,2.52666602]
["bitfinex","SOLUSD",1645125761336,2.52666602,94.506,94.403,122.0056]
["bitfinex","SOLUSD",1645125761736,1.49090535,94.504,94.403,122.0056]
["bitfinex","SOLUSD",1645125762133,2.52666602,94.503,94.403,122.0056]
["bitfinex","SOLUSD",1645125762936,1.49090535,94.508,94.403,122.0056]
["bitfinex","SOLUSD",1645125763138,1.49090535,94.509,94.404,2.52666602]
["bitfinex","SOLUSD",1645125763339,1.49090535,94.518,94.404,2.52666602]
["bitfinex","SOLUSD",1645125763538,1.49090535,94.519,94.404,2.52666602]
["bitfinex","SOLUSD",1645125763743,1.49090535,94.522,94.404,2.52666602]
["bitfinex","SOLUSD",1645125763943,60.9893,94.53,94.404,2.52666602]
["bitfinex","SOLUSD",1645125763944,1.49090535,94.521,94.404,2.52666602]
["bitfinex","SOLUSD",1645125764544,4.01757137,94.521,94.404,2.52666602]
["bitfinex","SOLUSD",1645125764948,1.49090535,94.52,94.403,122.0056]
["bitfinex","SOLUSD",1645125765145,1.49090535,94.519,94.403,122.0056]
["bitfinex","SOLUSD",1645125765345,15.8807,94.52,94.404,2.52666602]
["bitfinex","SOLUSD",1645125765645,17.37160535,94.52,94.404,2.52666602]
["bitfinex","SOLUSD",1645125765845,15.8807,94.52,94.404,2.52666602]
["bitfinex","SOLUSD",1645125767053,1.49090535,94.515,94.404,2.52666602]
["bitfinex","SOLUSD",1645125767252,15.8826,94.51,94.403,122.0056]
["bitfinex","SOLUSD",1645125767479,28.6126,94.51,94.403,16.2056]
["bitfinex","SOLUSD",1645125767657,5.293,94.509,94.402,53.83180893]
["bitfinex","SOLUSD",1645125767856,1.49090535,94.506,94.402,53.83180893]
["bitfinex","SOLUSD",1645125768057,25.39205471,94.509,94.402,53.83180893]
["bitfinex","SOLUSD",1645125768058,1.49090535,94.503,94.402,53.83180893]
["bitfinex","SOLUSD",1645125768259,15.8879,94.48,94.402,53.83180893]
["bitfinex","SOLUSD",1645125768463,28.6179,94.48,94.402,53.83180893]
["bitfinex","SOLUSD",1645125768675,5.293,94.479,94.402,53.83180893]
["bitfinex","SOLUSD",1645125768875,1.49090535,94.476,94.402,53.83180893]
["bitfinex","SOLUSD",1645125769072,5.293,94.475,94.402,53.83180893]
["bitfinex","SOLUSD",1645125769272,12.73,94.47,94.402,53.83180893]
["bitfinex","SOLUSD",1645125769672,2.52666602,94.469,94.402,53.83180893]
["bitfinex","SOLUSD",1645125769873,7.81966602,94.469,94.402,53.83180893]
["bitfinex","SOLUSD",1645125770073,5.293,94.469,94.402,53.83180893]
["bitfinex","SOLUSD",1645125770673,28.6191,94.47,94.402,53.83180893]
["bitfinex","SOLUSD",1645125771877,2.52666602,94.469,94.402,53.83180893]
["bitfinex","SOLUSD",1645125772080,15.8919,94.46,94.402,53.83180893]
["bitfinex","SOLUSD",1645125772276,28.6219,94.46,94.402,53.83180893]
["bitfinex","SOLUSD",1645125772678,28.6219,94.46,94.342,46.4587]
["bitfinex","SOLUSD",1645125772878,2.52666602,94.459,94.342,46.4587]
["bitfinex","SOLUSD",1645125773079,2.52666602,94.459,94.343,105.8]
["bitfinex","SOLUSD",1645125773681,2.52666602,94.459,94.345,105.8]
["bitfinex","SOLUSD",1645125774484,15.8926,94.45,94.345,105.8]
["bitfinex","SOLUSD",1645125774785,2.52666602,94.449,94.345,105.8]
["bitfinex","SOLUSD",1645125774981,2.52666602,94.449,94.345,108.32666602]
["bitfinex","SOLUSD",1645125775182,15.8926,94.45,94.345,108.32666602]
["bitfinex","SOLUSD",1645125776885,15.8946,94.44,94.345,105.8]
["bitfinex","SOLUSD",1645125777790,15.8946,94.44,94.346,2.52666602]
["bitfinex","SOLUSD",1645125778185,15.8921,94.45,94.346,2.52666602]
["bitfinex","SOLUSD",1645125779586,24.1394,94.459,94.346,2.52666602]
["bitfinex","SOLUSD",1645125779990,24.1394,94.459,94.351,105.8]
["bitfinex","SOLUSD",1645125780487,24.1394,94.459,94.352,2.52666602]
["bitfinex","SOLUSD",1645125782492,24.1394,94.459,94.354,105.8]
["bitfinex","SOLUSD",1645125782991,24.1394,94.459,94.356,105.8]
["bitfinex","SOLUSD",1645125783191,24.1394,94.459,94.355,2.52666602]
["bitfinex","SOLUSD",1645125783393,2.52666602,94.458,94.355,2.52666602]
["bitfinex","SOLUSD",1645125784192,15.8922,94.45,94.355,2.52666602]
["bitfinex","SOLUSD",1645125784392,15.8922,94.45,94.351,15.9969]
["bitfinex","SOLUSD",1645125784593,2.52666602,94.449,94.351,15.9969]
["bitfinex","SOLUSD",1645125784996,2.52666602,94.449,94.351,121.7969]
["bitfinex","SOLUSD",1645125785193,17.57238869,94.458,94.351,121.7969]
["bitfinex","SOLUSD",1645125785493,15.892,94.45,94.351,121.7969]
["bitfinex","SOLUSD",1645125785692,24.1394,94.459,94.351,121.7969]
["bitfinex","SOLUSD",1645125786794,2.52666602,94.458,94.351,121.7969]
["bitfinex","SOLUSD",1645125787922,15.8918,94.45,94.351,121.7969]
["bitfinex","SOLUSD",1645125788123,15.8918,94.45,94.351,124.32356602]
["bitfinex","SOLUSD",1645125788322,24.1394,94.459,94.351,124.32356602]
["bitfinex","SOLUSD",1645125788523,24.11008395,94.459,94.351,124.32356602]
["bitfinex","SOLUSD",1645125790727,24.11008395,94.459,94.353,105.8]
["bitfinex","SOLUSD",1645125791125,24.11008395,94.459,94.355,105.8]
["bitfinex","SOLUSD",1645125791626,24.11008395,94.459,94.356,2.52666602]
["bitfinex","SOLUSD",1645125792030,2.52666602,94.458,94.356,2.52666602]
["bitfinex","SOLUSD",1645125792228,2.52666602,94.458,94.355,105.8]
["bitfinex","SOLUSD",1645125792432,2.52666602,94.458,94.351,15.9969]
["bitfinex","SOLUSD",1645125792631,1.49090535,94.455,94.351,15.9969]
["bitfinex","SOLUSD",1645125793028,2.52666602,94.454,94.351,15.9969]
["bitfinex","SOLUSD",1645125793631,15.8917,94.45,94.351,15.9969]
["bitfinex","SOLUSD",1645125793837,12.73,94.44,94.333,2.52666602]
["bitfinex","SOLUSD",1645125794239,12.73,94.44,94.301,5.297]
["bitfinex","SOLUSD",1645125794435,4.01757137,94.439,94.326,5.297]
["bitfinex","SOLUSD",1645125794638,12.73,94.44,94.345,2.52666602]
["bitfinex","SOLUSD",1645125794837,12.73,94.44,94.345,108.32666602]
["bitfinex","SOLUSD",1645125795335,12.73,94.44,94.346,2.52666602]
["bitfinex","SOLUSD",1645125796539,28.6232,94.44,94.346,2.52666602]
["bitfinex","SOLUSD",1645125796940,1.49090535,94.433,94.346,2.52666602]
["bitfinex","SOLUSD",1645125797540,1.49090535,94.436,94.346,2.52666602]
["bitfinex","SOLUSD",1645125797742,1.49090535,94.437,94.346,2.52666602]
["bitfinex","SOLUSD",1645125798039,15.8951,94.43,94.346,2.52666602]
["bitfinex","SOLUSD",1645125798238,1.49090535,94.429,94.327,105.8]
["bitfinex","SOLUSD",1645125798441,1.49090535,94.427,94.327,105.8]
["bitfinex","SOLUSD",1645125799039,1.49090535,94.426,94.327,105.8]
["bitfinex","SOLUSD",1645125799242,1.49090535,94.423,94.327,105.8]
["bitfinex","SOLUSD",1645125799441,15.8969,94.42,94.327,105.8]
["bitfinex","SOLUSD",1645125802245,15.8969,94.42,94.32,2.52666602]
["bitfinex","SOLUSD",1645125802447,15.9013,94.4,94.309,5.297]
["bitfinex","SOLUSD",1645125802653,28.6313,94.4,94.309,5.297]
["bitfinex","SOLUSD",1645125802848,5.299,94.399,94.309,5.297]
["bitfinex","SOLUSD",1645125803045,105.8,94.398,94.309,5.297]
["bitfinex","SOLUSD",1645125803248,1.49090535,94.389,94.309,5.297]
["bitfinex","SOLUSD",1645125803447,1.49090535,94.378,94.309,5.297]
["bitfinex","SOLUSD",1645125803648,15.9103,94.36,94.309,5.297]
["bitfinex","SOLUSD",1645125803847,28.6403,94.36,94.309,5.297]
["bitfinex","SOLUSD",1645125804047,28.6403,94.36,94.262,15.5796]
["bitfinex","SOLUSD",1645125804249,28.6403,94.36,94.25,105.8]
["bitfinex","SOLUSD",1645125804449,28.6403,94.36,94.256,48.63571389]
["bitfinex","SOLUSD",1645125804648,28.6403,94.36,94.256,72.26516484]
["bitfinex","SOLUSD",1645125804852,15.9102,94.35,94.256,72.26516484]
["bitfinex","SOLUSD",1645125805047,15.9102,94.35,94.256,48.63571389]
["bitfinex","SOLUSD",1645125805250,15.9102,94.35,94.257,105.8]
["bitfinex","SOLUSD",1645125805451,23.8977,94.359,94.257,108.32666602]
["bitfinex","SOLUSD",1645125805650,23.8977,94.359,94.258,2.52666602]
["bitfinex","SOLUSD",1645125805854,23.8977,94.359,94.259,105.8]
["bitfinex","SOLUSD",1645125806252,23.2734,94.397,94.27,12.73]
["bitfinex","SOLUSD",1645125806455,23.2734,94.397,94.271,105.8]
["bitfinex","SOLUSD",1645125806754,23.2734,94.397,94.274,63.48]
["bitfinex","SOLUSD",1645125806956,23.2734,94.397,94.277,105.8]
["bitfinex","SOLUSD",1645125807157,23.2734,94.397,94.281,105.8]
["bitfinex","SOLUSD",1645125807852,23.2734,94.397,94.283,105.8]
["bitfinex","SOLUSD",1645125808252,23.2734,94.397,94.284,2.52666602]
["bitfinex","SOLUSD",1645125808452,23.2734,94.397,94.286,105.8]
["bitfinex","SOLUSD",1645125808852,12.73,94.4,94.287,2.52666602]
["bitfinex","SOLUSD",1645125809054,5.299,94.417,94.297,105.8]
["bitfinex","SOLUSD",1645125809260,24.8734,94.418,94.297,105.8]
["bitfinex","SOLUSD",1645125809555,24.8734,94.418,94.299,105.8]
["bitfinex","SOLUSD",1645125809753,12.73,94.41,94.299,105.8]
["bitfinex","SOLUSD",1645125810557,12.73,94.41,94.299,108.32666602]
["bitfinex","SOLUSD",1645125812454,24.8734,94.418,94.301,105.8]
["bitfinex","SOLUSD",1645125812655,24.8734,94.418,94.303,105.8]
["bitfinex","SOLUSD",1645125813255,24.8734,94.418,94.304,2.52666602]
["bitfinex","SOLUSD",1645125815661,24.8734,94.418,94.305,105.8]
["bitfinex","SOLUSD",1645125816057,24.8734,94.418,94.306,2.52666602]
["bitfinex","SOLUSD",1645125816259,15.899,94.41,94.306,2.52666602]
["bitfinex","SOLUSD",1645125816459,15.899,94.41,94.307,105.8]
["bitfinex","SOLUSD",1645125816659,28.629,94.41,94.307,105.8]
["bitfinex","SOLUSD",1645125817158,24.7537,94.409,94.307,105.8]
["bitfinex","SOLUSD",1645125817559,15.9024,94.39,94.307,105.8]
["bitfinex","SOLUSD",1645125819166,15.9024,94.39,94.306,22.8847]
["bitfinex","SOLUSD",1645125824069,15.9024,94.39,94.306,38.5463]
["bitfinex","SOLUSD",1645125824270,15.83183316,94.39,94.306,38.5463]
["bitfinex","SOLUSD",1645125828176,15.83183316,94.39,94.307,105.8]
["bitfinex","SOLUSD",1645125828771,15.83183316,94.39,94.306,38.5463]
["bitfinex","SOLUSD",1645125828978,15.83183316,94.39,94.307,105.8]
["bitfinex","SOLUSD",1645125829575,15.83183316,94.39,94.306,38.5463]
["bitfinex","SOLUSD",1645125829776,17.32273851,94.39,94.306,38.5463]
["bitfinex","SOLUSD",1645125830780,15.83183316,94.39,94.307,105.8]
["bitfinex","SOLUSD",1645125831684,1.49090535,94.388,94.307,105.8]
["bitfinex","SOLUSD",1645125832383,17.32273851,94.39,94.307,105.8]
["bitfinex","SOLUSD",1645125832585,1.49090535,94.387,94.306,38.5463]
["bitfinex","SOLUSD",1645125832984,1.49090535,94.387,94.307,105.8]
["bitfinex","SOLUSD",1645125833182,1.49090535,94.387,94.306,38.5463]
["bitfinex","SOLUSD",1645125833584,1.49090535,94.386,94.306,38.5463]
["bitfinex","SOLUSD",1645125833887,1.49090535,94.385,94.306,38.5463]
["bitfinex","SOLUSD",1645125834086,1.49090535,94.383,94.306,38.5463]
["bitfinex","SOLUSD",1645125834684,1.49090535,94.382,94.306,38.5463]
["bitfinex","SOLUSD",1645125835386,1.49090535,94.383,94.306,38.5463]
["bitfinex","SOLUSD",1645125835584,15.9027,94.38,94.306,22.8847]
["bitfinex","SOLUSD",1645125835789,1.49090535,94.374,94.298,5.298]
["bitfinex","SOLUSD",1645125835991,1.49090535,94.368,94.298,5.298]
["bitfinex","SOLUSD",1645125836207,15.08,94.36,94.298,5.298]
["bitfinex","SOLUSD",1645125836412,1.49090535,94.36,94.298,5.298]
["bitfinex","SOLUSD",1645125837007,17.39680535,94.36,94.298,5.298]
["bitfinex","SOLUSD",1645125837212,32.67680535,94.36,94.298,5.298]
["bitfinex","SOLUSD",1645125837411,1.49090535,94.357,94.243,49.6681]
["bitfinex","SOLUSD",1645125837610,1.49090535,94.342,94.242,113.9]
["bitfinex","SOLUSD",1645125837810,15.28,94.33,94.223,15.6949]
["bitfinex","SOLUSD",1645125838013,1.49090535,94.326,94.223,15.6949]
["bitfinex","SOLUSD",1645125838211,1.49090535,94.325,94.224,55.10788717]
["bitfinex","SOLUSD",1645125838412,15.9157,94.31,94.224,55.10788717]
["bitfinex","SOLUSD",1645125838812,15.9157,94.31,94.225,105.8]
["bitfinex","SOLUSD",1645125839018,15.28,94.32,94.225,105.8]
["bitfinex","SOLUSD",1645125839413,15.28,94.32,94.23,2.52666602]
["bitfinex","SOLUSD",1645125840616,15.28,94.32,94.225,105.8]
["bitfinex","SOLUSD",1645125841015,48.2638,94.329,94.23,2.52666602]
["bitfinex","SOLUSD",1645125841316,48.2638,94.329,94.231,105.8]
["bitfinex","SOLUSD",1645125841521,48.2638,94.329,94.233,105.8]
["bitfinex","SOLUSD",1645125842315,48.2638,94.329,94.234,2.52666602]
["bitfinex","SOLUSD",1645125842518,48.2638,94.329,94.236,105.8]
["bitfinex","SOLUSD",1645125843117,48.2638,94.329,94.235,5.303]
["bitfinex","SOLUSD",1645125843316,48.2638,94.329,94.226,47.6687]
["bitfinex","SOLUSD",1645125844120,15.9142,94.32,94.227,105.8]
["bitfinex","SOLUSD",1645125844316,31.1942,94.32,94.227,105.8]
["bitfinex","SOLUSD",1645125844519,15.28,94.32,94.227,105.8]
["bitfinex","SOLUSD",1645125844717,48.2638,94.329,94.23,2.52666602]
["bitfinex","SOLUSD",1645125844915,48.2638,94.329,94.231,105.8]
["bitfinex","SOLUSD",1645125845115,48.2638,94.329,94.231,112.18]
["bitfinex","SOLUSD",1645125845316,48.2638,94.329,94.233,105.8]
["bitfinex","SOLUSD",1645125845722,105.8,94.319,94.224,60.41088717]
["bitfinex","SOLUSD",1645125845917,1.49090535,94.316,94.224,55.10788717]
["bitfinex","SOLUSD",1645125846119,15.9209,94.3,94.224,55.10788717]
["bitfinex","SOLUSD",1645125846318,15.28,94.29,94.224,55.10788717]
["bitfinex","SOLUSD",1645125846519,15.28,94.3,94.224,55.10788717]
["bitfinex","SOLUSD",1645125846724,15.28,94.3,94.225,105.8]
["bitfinex","SOLUSD",1645125847522,15.28,94.3,94.224,55.10788717]
["bitfinex","SOLUSD",1645125847719,15.28,94.3,94.225,105.8]
["bitfinex","SOLUSD",1645125847920,23.9106,94.317,94.225,105.8]
["bitfinex","SOLUSD",1645125849922,24.3084,94.329,94.225,105.8]
["bitfinex","SOLUSD",1645125850126,23.8687,94.347,94.231,105.8]
["bitfinex","SOLUSD",1645125850423,23.8687,94.347,94.233,105.8]
["bitfinex","SOLUSD",1645125851821,1.49090535,94.344,94.233,105.8]
["bitfinex","SOLUSD",1645125852224,26.07600535,94.343,94.233,105.8]
["bitfinex","SOLUSD",1645125852526,24.5851,94.343,94.233,121.7436]
["bitfinex","SOLUSD",1645125853625,15.28,94.33,94.233,121.7436]
["bitfinex","SOLUSD",1645125853823,24.0845,94.329,94.233,121.7436]
["bitfinex","SOLUSD",1645125854025,24.0845,94.329,94.233,15.9436]
["bitfinex","SOLUSD",1645125854223,26.61116602,94.329,94.233,15.9436]
["bitfinex","SOLUSD",1645125854626,24.0845,94.329,94.233,15.9436]
["bitfinex","SOLUSD",1645125855025,24.0845,94.329,94.234,105.8]
["bitfinex","SOLUSD",1645125855224,24.0845,94.329,94.233,15.9436]
["bitfinex","SOLUSD",1645125855629,2.52666602,94.328,94.226,23.7791]
["bitfinex","SOLUSD",1645125855828,7.82966602,94.328,94.226,23.7791]
["bitfinex","SOLUSD",1645125856027,7.82966602,94.328,94.227,105.8]
["bitfinex","SOLUSD",1645125856427,15.9147,94.32,94.227,105.8]
["bitfinex","SOLUSD",1645125856629,15.28,94.31,94.227,105.8]
["bitfinex","SOLUSD",1645125857630,31.1959,94.31,94.227,105.8]
["bitfinex","SOLUSD",1645125858231,2.52666602,94.309,94.224,55.10788717]
["bitfinex","SOLUSD",1645125858429,7.82966602,94.309,94.224,55.10788717]
["bitfinex","SOLUSD",1645125858830,2.52666602,94.308,94.224,55.10788717]
["bitfinex","SOLUSD",1645125859530,15.92,94.29,94.224,55.10788717]
["bitfinex","SOLUSD",1645125859833,15.28,94.28,94.224,55.10788717]
["bitfinex","SOLUSD",1645125860532,31.2011,94.28,94.224,55.10788717]
["bitfinex","SOLUSD",1645125861534,31.2011,94.28,94.196,16.2851]
["bitfinex","SOLUSD",1645125861535,31.2011,94.28,94.176,23.5263]
["bitfinex","SOLUSD",1645125861733,15.9237,94.27,94.176,23.5263]
["bitfinex","SOLUSD",1645125862032,15.28,94.26,94.176,23.5263]
["bitfinex","SOLUSD",1645125862466,15.28,94.26,94.177,47.34691109]
["bitfinex","SOLUSD",1645125862834,2.52666602,94.259,94.177,47.34691109]
["bitfinex","SOLUSD",1645125863032,15.9262,94.25,94.177,47.34691109]
["bitfinex","SOLUSD",1645125863232,31.2062,94.25,94.177,47.34691109]
["bitfinex","SOLUSD",1645125863433,31.2062,94.25,94.113,15.8635]
["bitfinex","SOLUSD",1645125863434,105.8,94.249,94.129,5.7411819]
["bitfinex","SOLUSD",1645125863637,105.8,94.247,94.129,0.4361819]
["bitfinex","SOLUSD",1645125863834,105.8,94.239,94.129,0.4361819]
["bitfinex","SOLUSD",1645125864036,15.9328,94.22,94.129,0.4361819]
["bitfinex","SOLUSD",1645125864236,15.28,94.21,94.129,0.4361819]
["bitfinex","SOLUSD",1645125864638,0.52,94.208,94.129,0.4361819]
["bitfinex","SOLUSD",1645125864836,105.8,94.199,94.129,0.4361819]
["bitfinex","SOLUSD",1645125865039,105.8,94.189,94.129,0.4361819]
["bitfinex","SOLUSD",1645125865234,15.941,94.18,94.129,0.4361819]
["bitfinex","SOLUSD",1645125865433,15.28,94.17,94.129,0.4361819]
["bitfinex","SOLUSD",1645125865634,15.28,94.17,94.075,15.6747]
["bitfinex","SOLUSD",1645125866038,15.28,94.17,94.053,5.309]
["bitfinex","SOLUSD",1645125866039,75.0,94.168,94.053,5.309]
["bitfinex","SOLUSD",1645125866248,15.9437,94.16,94.041,0.2220951]
["bitfinex","SOLUSD",1645125866439,15.28,94.15,94.114,4.66e-05]
["bitfinex","SOLUSD",1645125866641,5.311,94.149,94.114,4.66e-05]
["bitfinex","SOLUSD",1645125866847,15.28,94.15,94.114,4.66e-05]
["bitfinex","SOLUSD",1645125869446,28.3126,94.194,94.114,4.66e-05]
["bitfinex","SOLUSD",1645125869646,15.28,94.18,94.114,4.66e-05]
["bitfinex","SOLUSD",1645125869844,74.9748,94.211,94.114,4.66e-05]
["bitfinex","SOLUSD",1645125869845,15.28,94.19,94.114,4.66e-05]
["bitfinex","SOLUSD",1645125870877,214.6765,94.23,94.116,105.8]
["bitfinex","SOLUSD",1645125870878,15.28,94.21,94.116,105.8]
["bitfinex","SOLUSD",1645125871070,23.6765,94.23,94.114,4.66e-05]
["bitfinex","SOLUSD",1645125871071,23.6765,94.23,94.118,105.8]
["bitfinex","SOLUSD",1645125871272,23.6765,94.23,94.116,5.309]
["bitfinex","SOLUSD",1645125871572,23.6765,94.23,94.119,44.37982872]
["bitfinex","SOLUSD",1645125871573,9.44633906,94.229,94.119,44.37982872]
["bitfinex","SOLUSD",1645125871771,14.75533906,94.229,94.119,44.37982872]
["bitfinex","SOLUSD",1645125872070,22.07546878,94.228,94.119,44.37982872]
["bitfinex","SOLUSD",1645125872269,5.309,94.227,94.119,44.37982872]
["bitfinex","SOLUSD",1645125872469,45.23878571,94.227,94.119,44.37982872]
["bitfinex","SOLUSD",1645125872678,2.52666602,94.226,94.119,44.37982872]
["bitfinex","SOLUSD",1645125872872,5.309,94.225,94.119,44.37982872]
["bitfinex","SOLUSD",1645125873071,15.28,94.21,94.119,44.37982872]
["bitfinex","SOLUSD",1645125873271,2.95528446,94.209,94.119,44.37982872]
["bitfinex","SOLUSD",1645125874072,7.83566602,94.208,94.119,44.37982872]
["bitfinex","SOLUSD",1645125874473,15.937,94.2,94.119,44.37982872]
["bitfinex","SOLUSD",1645125874673,15.28,94.19,94.119,44.37982872]
["bitfinex","SOLUSD",1645125874872,6.91967304,94.188,94.119,44.37982872]
["bitfinex","SOLUSD",1645125875073,5.309,94.187,94.119,44.37982872]
["bitfinex","SOLUSD",1645125875272,5.309,94.187,94.057,5.309]
["bitfinex","SOLUSD",1645125875476,27.38446878,94.187,94.042,48.3792]
["bitfinex","SOLUSD",1645125875674,15.9409,94.18,94.053,16.2404]
["bitfinex","SOLUSD",1645125875875,5.311,94.179,94.083,0.8323119]
["bitfinex","SOLUSD",1645125876074,15.28,94.17,94.083,0.8323119]
["bitfinex","SOLUSD",1645125876274,2.95528446,94.168,94.084,51.23028135]
["bitfinex","SOLUSD",1645125876474,5.312,94.167,94.084,51.23028135]
["bitfinex","SOLUSD",1645125877074,2.52666602,94.166,94.084,51.23028135]
["bitfinex","SOLUSD",1645125877779,19.54880276,94.165,94.084,51.23028135]
["bitfinex","SOLUSD",1645125877982,5.312,94.164,94.084,51.23028135]
["bitfinex","SOLUSD",1645125878181,15.28,94.15,94.084,51.23028135]
["bitfinex","SOLUSD",1645125879384,7.72116076,94.149,94.084,51.23028135]
["bitfinex","SOLUSD",1645125879983,15.28,94.15,94.084,51.23028135]
["bitfinex","SOLUSD",1645125881083,7.88505022,94.149,94.084,51.23028135]
["bitfinex","SOLUSD",1645125882086,15.28,94.15,94.084,51.23028135]
["bitfinex","SOLUSD",1645125883488,15.28,94.15,94.085,105.8]
["bitfinex","SOLUSD",1645125883890,45.1436,94.19,94.085,105.8]
["bitfinex","SOLUSD",1645125884089,15.28,94.18,94.085,105.8]
["bitfinex","SOLUSD",1645125884389,7.38015421,94.179,94.084,51.23028135]
["bitfinex","SOLUSD",1645125884793,26.92895697,94.179,94.084,51.23028135]
["bitfinex","SOLUSD",1645125884992,19.54880276,94.178,94.084,51.23028135]
["bitfinex","SOLUSD",1645125885190,27.38646878,94.178,94.084,51.23028135]
["bitfinex","SOLUSD",1645125885490,22.07546878,94.177,94.084,51.23028135]
["bitfinex","SOLUSD",1645125885888,22.07546878,94.176,94.084,51.23028135]
["bitfinex","SOLUSD",1645125886289,15.9411,94.17,94.084,51.23028135]
["bitfinex","SOLUSD",1645125886489,15.28,94.16,94.085,105.8]
["bitfinex","SOLUSD",1645125886692,15.28,94.18,94.085,105.8]
["bitfinex","SOLUSD",1645125886890,60.4236,94.19,94.085,105.8]
["bitfinex","SOLUSD",1645125889594,76.3609,94.19,94.085,105.8]
["bitfinex","SOLUSD",1645125889794,60.4236,94.19,94.085,105.8]
["bitfinex","SOLUSD",1645125890695,9.69584997,94.189,94.085,105.8]
["bitfinex","SOLUSD",1645125891896,60.4236,94.19,94.085,105.8]
["bitfinex","SOLUSD",1645125892798,22.07546878,94.189,94.085,105.8]
["bitfinex","SOLUSD",1645125893099,1.49090535,94.183,94.084,51.23028135]
["bitfinex","SOLUSD",1645125893298,15.28,94.17,94.084,51.23028135]
["bitfinex","SOLUSD",1645125894900,9.7492083,94.169,94.084,51.23028135]
["bitfinex","SOLUSD",1645125895399,1.49090535,94.173,94.084,51.23028135]
["bitfinex","SOLUSD",1645125895600,12.77,94.16,94.085,105.8]
["bitfinex","SOLUSD",1645125895801,1.49090535,94.176,94.085,105.8]
["bitfinex","SOLUSD",1645125896004,12.77,94.18,94.085,105.8]
["bitfinex","SOLUSD",1645125896222,1.49090535,94.193,94.087,105.8]
["bitfinex","SOLUSD",1645125896520,1.49090535,94.202,94.091,105.8]
["bitfinex","SOLUSD",1645125896719,1.49090535,94.204,94.091,105.8]
["bitfinex","SOLUSD",1645125896918,1.49090535,94.208,94.101,105.8]
["bitfinex","SOLUSD",1645125897120,1.49090535,94.209,94.101,105.8]
["bitfinex","SOLUSD",1645125897320,1.49090535,94.21,94.107,105.8]
["bitfinex","SOLUSD",1645125897520,1.49090535,94.217,94.107,105.8]
["bitfinex","SOLUSD",1645125897719,8.36348213,94.217,94.109,105.8]
["bitfinex","SOLUSD",1645125898121,9.85438748,94.217,94.109,105.8]
["bitfinex","SOLUSD",1645125898321,1.49090535,94.208,94.109,105.8]
["bitfinex","SOLUSD",1645125898720,1.49090535,94.201,94.109,105.8]
["bitfinex","SOLUSD",1645125898922,1.51147537,94.201,94.109,105.8]
["bitfinex","SOLUSD",1645125900422,1.49090535,94.205,94.109,105.8]
["bitfinex","SOLUSD",1645125900622,1.49090535,94.207,94.109,105.8]
["bitfinex","SOLUSD",1645125900827,1.49090535,94.208,94.116,63.48]
["bitfinex","SOLUSD",1645125901028,1.49090535,94.226,94.121,105.8]
["bitfinex","SOLUSD",1645125901227,1.49090535,94.224,94.123,105.8]
["bitfinex","SOLUSD",1645125901426,1.49090535,94.225,94.125,105.8]
["bitfinex","SOLUSD",1645125901828,1.49090535,94.227,94.125,105.8]
["bitfinex","SOLUSD",1645125902527,1.49090535,94.222,94.125,105.8]
["bitfinex","SOLUSD",1645125902725,1.49090535,94.221,94.125,105.8]
["bitfinex","SOLUSD",1645125903126,4.01757137,94.221,94.125,105.8]
["bitfinex","SOLUSD",1645125903326,0.94614987,94.215,94.125,105.8]
["bitfinex","SOLUSD",1645125903529,2.43705522,94.215,94.124,41.49899801]
["bitfinex","SOLUSD",1645125903736,1.49090535,94.204,94.124,41.49899801]
["bitfinex","SOLUSD",1645125903926,1.49090535,94.2,94.124,41.49899801]
["bitfinex","SOLUSD",1645125904128,1.49090535,94.203,94.124,41.49899801]
["bitfinex","SOLUSD",1645125904326,1.49090535,94.207,94.124,41.49899801]
["bitfinex","SOLUSD",1645125904527,12.77,94.21,94.125,105.8]
["bitfinex","SOLUSD",1645125904925,1.49090535,94.218,94.125,105.8]
["bitfinex","SOLUSD",1645125905128,1.49090535,94.218,94.124,41.49899801]
["bitfinex","SOLUSD",1645125905327,1.49090535,94.211,94.124,57.43849801]
["bitfinex","SOLUSD",1645125905528,15.53718016,94.21,94.124,57.43849801]
["bitfinex","SOLUSD",1645125905727,1.49090535,94.205,94.124,57.43849801]
["bitfinex","SOLUSD",1645125905928,1.49090535,94.204,94.124,57.43849801]
["bitfinex","SOLUSD",1645125906527,1.49090535,94.208,94.125,105.8]
["bitfinex","SOLUSD",1645125906929,1.49090535,94.207,94.125,105.8]
["bitfinex","SOLUSD",1645125907129,1.49090535,94.208,94.125,105.8]
["bitfinex","SOLUSD",1645125907432,1.49090535,94.205,94.125,105.8]
["bitfinex","SOLUSD",1645125907631,1.49090535,94.205,94.124,57.43849801]
["bitfinex","SOLUSD",1645125908034,1.49090535,94.201,94.124,41.49899801]
["bitfinex","SOLUSD",1645125908231,15.9347,94.2,94.124,41.49899801]
["bitfinex","SOLUSD",1645125908434,30.19560535,94.2,94.124,41.49899801]
["bitfinex","SOLUSD",1645125908637,1.49090535,94.197,94.124,41.49899801]
["bitfinex","SOLUSD",1645125908830,1.49090535,94.194,94.124,41.49899801]
["bitfinex","SOLUSD",1645125909233,1.49090535,94.197,94.124,41.49899801]
["bitfinex","SOLUSD",1645125909433,30.19530535,94.2,94.124,41.49899801]
["bitfinex","SOLUSD",1645125909632,28.7044,94.2,94.124,41.49899801]
["bitfinex","SOLUSD",1645125909835,30.19530535,94.2,94.124,41.49899801]
["bitfinex","SOLUSD",1645125910633,1.49090535,94.199,94.124,41.49899801]
["bitfinex","SOLUSD",1645125910835,12.77,94.2,94.124,41.49899801]
["bitfinex","SOLUSD",1645125911239,1.49090535,94.197,94.124,41.49899801]
["bitfinex","SOLUSD",1645125911435,1.49090535,94.199,94.124,41.49899801]
["bitfinex","SOLUSD",1645125911734,12.77,94.2,94.124,41.49899801]
["bitfinex","SOLUSD",1645125911735,30.19550535,94.2,94.124,41.49899801]
["bitfinex","SOLUSD",1645125911937,28.7046,94.2,94.124,41.49899801]
["bitfinex","SOLUSD",1645125912138,1.49090535,94.198,94.124,41.49899801]
["bitfinex","SOLUSD",1645125912336,1.49090535,94.195,94.124,41.49899801]
["bitfinex","SOLUSD",1645125912536,12.77,94.18,94.124,41.49899801]
["bitfinex","SOLUSD",1645125914439,1.49090535,94.197,94.124,41.49899801]
["bitfinex","SOLUSD",1645125914640,1.49090535,94.2,94.125,105.8]
["bitfinex","SOLUSD",1645125914840,1.49090535,94.208,94.125,105.8]
["bitfinex","SOLUSD",1645125915241,1.49090535,94.209,94.127,105.8]
["bitfinex","SOLUSD",1645125915442,9.2822213,94.208,94.126,5.309]
["bitfinex","SOLUSD",1645125915646,10.77312665,94.208,94.125,105.8]
["bitfinex","SOLUSD",1645125915845,1.49090535,94.206,94.124,41.49899801]
["bitfinex","SOLUSD",1645125916246,1.49090535,94.205,94.124,41.49899801]
["bitfinex","SOLUSD",1645125916446,1.49090535,94.204,94.125,105.8]
["bitfinex","SOLUSD",1645125916649,1.49090535,94.212,94.125,105.8]
["bitfinex","SOLUSD",1645125916844,1.49090535,94.213,94.125,105.8]
["bitfinex","SOLUSD",1645125917043,1.49090535,94.214,94.125,105.8]
["bitfinex","SOLUSD",1645125917448,1.49090535,94.232,94.128,63.48]
["bitfinex","SOLUSD",1645125917649,1.49090535,94.232,94.141,105.8]
["bitfinex","SOLUSD",1645125917845,1.49090535,94.241,94.141,111.95]
["bitfinex","SOLUSD",1645125918047,1.49090535,94.241,94.143,105.8]
["bitfinex","SOLUSD",1645125918347,1.49090535,94.244,94.143,105.8]
["bitfinex","SOLUSD",1645125918546,1.49090535,94.247,94.147,105.8]
["bitfinex","SOLUSD",1645125918950,23.2297,94.27,94.16,12.77]
["bitfinex","SOLUSD",1645125918951,1.49090535,94.248,94.16,12.77]
["bitfinex","SOLUSD",1645125919146,1.49090535,94.25,94.161,105.8]
["bitfinex","SOLUSD",1645125919350,1.49090535,94.258,94.161,113.63366602]
["bitfinex","SOLUSD",1645125919546,1.49090535,94.261,94.162,2.52666602]
["bitfinex","SOLUSD",1645125919747,1.49090535,94.263,94.165,105.8]
["bitfinex","SOLUSD",1645125919950,1.49090535,94.267,94.171,105.8]
["bitfinex","SOLUSD",1645125920147,1.49090535,94.268,94.171,105.8]
["bitfinex","SOLUSD",1645125920347,1.49090535,94.268,94.17,12.77]
["bitfinex","SOLUSD",1645125920348,1.49090535,94.269,94.18,63.48]
["bitfinex","SOLUSD",1645125920548,1.49090535,94.269,94.181,105.8]
["bitfinex","SOLUSD",1645125920753,1.49090535,94.274,94.181,113.63266602]
["bitfinex","SOLUSD",1645125920950,1.49090535,94.279,94.182,2.52666602]
["bitfinex","SOLUSD",1645125921150,1.49090535,94.283,94.189,63.48]
["bitfinex","SOLUSD",1645125921353,1.49090535,94.286,94.201,105.8]
["bitfinex","SOLUSD",1645125921553,1.49090535,94.299,94.201,105.8]
["bitfinex","SOLUSD",1645125921749,1.49090535,94.301,94.203,105.8]
["bitfinex","SOLUSD",1645125921950,1.49090535,94.305,94.203,105.8]
["bitfinex","SOLUSD",1645125922151,1.49090535,94.308,94.205,105.8]
["bitfinex","SOLUSD",1645125922350,1.49090535,94.307,94.205,105.8]
["bitfinex","SOLUSD",1645125922567,1.49090535,94.316,94.207,105.8]
["bitfinex","SOLUSD",1645125922867,1.49090535,94.316,94.211,105.8]
["bitfinex","SOLUSD",1645125923271,1.49090535,94.316,94.213,105.8]
["bitfinex","SOLUSD",1645125923468,1.49090535,94.322,94.213,105.8]
["bitfinex","SOLUSD",1645125923668,1.49090535,94.322,94.215,105.8]
["bitfinex","SOLUSD",1645125923874,1.49090535,94.321,94.215,105.8]
["bitfinex","SOLUSD",1645125924068,1.49090535,94.321,94.216,2.52666602]
["bitfinex","SOLUSD",1645125924268,1.49090535,94.321,94.217,105.8]
["bitfinex","SOLUSD",1645125924673,1.49090535,94.325,94.218,2.52666602]
["bitfinex","SOLUSD",1645125924872,1.49090535,94.325,94.219,105.8]
["bitfinex","SOLUSD",1645125925070,9.29120519,94.325,94.221,105.8]
["bitfinex","SOLUSD",1645125925270,7.80029984,94.325,94.221,111.103]
["bitfinex","SOLUSD",1645125925471,1.49090535,94.321,94.221,105.8]
["bitfinex","SOLUSD",1645125925672,1.49090535,94.323,94.221,105.8]
["bitfinex","SOLUSD",1645125925875,1.49090535,94.317,94.221,105.8]
["bitfinex","SOLUSD",1645125926272,1.49090535,94.315,94.221,105.8]
["bitfinex","SOLUSD",1645125926475,1.49090535,94.313,94.221,105.8]
["bitfinex","SOLUSD",1645125926676,1.49090535,94.315,94.221,105.8]
["bitfinex","SOLUSD",1645125926877,1.49090535,94.319,94.221,105.8]
["bitfinex","SOLUSD",1645125927073,1.49090535,94.317,94.221,105.8]
["bitfinex","SOLUSD",1645125927874,1.49090535,94.319,94.221,105.8]
["bitfinex","SOLUSD",1645125928075,1.49090535,94.323,94.221,105.8]
["bitfinex","SOLUSD",1645125928475,1.49090535,94.325,94.223,105.8]
["bitfinex","SOLUSD",1645125928680,12.77,94.34,94.223,105.8]
["bitfinex","SOLUSD",1645125928681,1.49090535,94.328,94.223,105.8]
["bitfinex","SOLUSD",1645125928882,1.49090535,94.331,94.223,105.8]
["bitfinex","SOLUSD",1645125929080,1.49090535,94.334,94.225,105.8]
["bitfinex","SOLUSD",1645125929278,1.49090535,94.33,94.225,105.8]
["bitfinex","SOLUSD",1645125929479,1.49090535,94.328,94.225,105.8]
["bitfinex","SOLUSD",1645125929677,1.49090535,94.323,94.225,105.8]
["bitfinex","SOLUSD",1645125930080,1.49090535,94.322,94.225,105.8]
["bitfinex","SOLUSD",1645125930279,1.49090535,94.323,94.225,105.8]
["bitfinex","SOLUSD",1645125930681,1.49090535,94.324,94.225,105.8]
["bitfinex","SOLUSD",1645125930883,1.49090535,94.332,94.227,105.8]
["bitfinex","SOLUSD",1645125931081,1.49090535,94.337,94.227,105.8]
["bitfinex","SOLUSD",1645125931285,1.49090535,94.337,94.231,105.8]
["bitfinex","SOLUSD",1645125931481,1.49090535,94.332,94.231,105.8]
["bitfinex","SOLUSD",1645125931683,22.7758,94.339,94.233,105.8]
["bitfinex","SOLUSD",1645125931881,7.44878442,94.338,94.235,105.8]
["bitfinex","SOLUSD",1645125932082,7.44878442,94.338,94.237,105.8]
["bitfinex","SOLUSD",1645125932281,24.26670535,94.339,94.237,105.8]
["bitfinex","SOLUSD",1645125933081,22.7758,94.339,94.237,105.8]
["bitfinex","SOLUSD",1645125933283,9.87026717,94.338,94.237,105.8]
["bitfinex","SOLUSD",1645125933682,22.7758,94.339,94.237,105.8]
["bitfinex","SOLUSD",1645125934488,22.7758,94.339,94.238,2.52666602]
["bitfinex","SOLUSD",1645125934784,22.7758,94.339,94.239,105.8]
["bitfinex","SOLUSD",1645125935185,1.49090535,94.348,94.241,105.8]
["bitfinex","SOLUSD",1645125935387,1.49090535,94.351,94.248,63.48]
["bitfinex","SOLUSD",1645125935587,1.49090535,94.356,94.252,63.48]
["bitfinex","SOLUSD",1645125935788,1.49090535,94.365,94.261,169.28]
["bitfinex","SOLUSD",1645125935989,1.49090535,94.371,94.263,169.28]
["bitfinex","SOLUSD",1645125936189,1.49090535,94.373,94.265,169.28]
["bitfinex","SOLUSD",1645125936390,1.49090535,94.38,94.281,105.8]
["bitfinex","SOLUSD",1645125936591,1.49090535,94.392,94.291,105.8]
["bitfinex","SOLUSD",1645125936791,1.49090535,94.394,94.296,63.48]
["bitfinex","SOLUSD",1645125936989,1.49090535,94.397,94.301,105.8]
["bitfinex","SOLUSD",1645125937190,1.49090535,94.397,94.303,105.8]
["bitfinex","SOLUSD",1645125937390,1.49090535,94.402,94.309,105.8]
["bitfinex","SOLUSD",1645125937592,1.49090535,94.409,94.311,105.8]
["bitfinex","SOLUSD",1645125937989,1.49090535,94.41,94.321,105.8]
["bitfinex","SOLUSD",1645125938192,1.49090535,94.417,94.321,105.8]
["bitfinex","SOLUSD",1645125938391,1.49090535,94.417,94.323,105.8]
["bitfinex","SOLUSD",1645125938690,1.49090535,94.425,94.323,105.8]
["bitfinex","SOLUSD",1645125938889,1.49090535,94.425,94.325,105.8]
["bitfinex","SOLUSD",1645125939293,1.49090535,94.426,94.329,105.8]
["bitfinex","SOLUSD",1645125939491,1.49090535,94.427,94.331,105.8]
["bitfinex","SOLUSD",1645125939690,72.1262,94.439,94.331,105.8]
["bitfinex","SOLUSD",1645125939691,1.49090535,94.431,94.331,105.8]
["bitfinex","SOLUSD",1645125939891,1.49090535,94.431,94.333,105.8]
["bitfinex","SOLUSD",1645125940291,73.61710535,94.439,94.334,2.52666602]
["bitfinex","SOLUSD",1645125940493,72.1262,94.439,94.335,105.8]
["bitfinex","SOLUSD",1645125940691,1.49090535,94.454,94.341,105.8]
["bitfinex","SOLUSD",1645125940892,1.49090535,94.454,94.351,105.8]
["bitfinex","SOLUSD",1645125941292,1.49090535,94.456,94.361,105.8]
["bitfinex","SOLUSD",1645125941494,0.64375695,94.458,94.365,105.8]
["bitfinex","SOLUSD",1645125941893,2.52666602,94.457,94.365,105.8]
["bitfinex","SOLUSD",1645125942793,2.52666602,94.457,94.361,15.7353]
["bitfinex","SOLUSD",1645125943194,6.78690535,94.456,94.361,15.7353]
["bitfinex","SOLUSD",1645125943394,1.49090535,94.453,94.361,15.7353]
["bitfinex","SOLUSD",1645125943594,12.77,94.45,94.362,105.8]
["bitfinex","SOLUSD",1645125943894,28.663,94.45,94.361,15.7353]
["bitfinex","SOLUSD",1645125944096,4.01757137,94.449,94.352,68.32322358]
["bitfinex","SOLUSD",1645125944295,7.09326387,94.442,94.352,68.32322358]
["bitfinex","SOLUSD",1645125944497,1.49090535,94.44,94.352,52.62752358]
["bitfinex","SOLUSD",1645125944693,7.09326387,94.442,94.352,52.62752358]
["bitfinex","SOLUSD",1645125944694,1.49090535,94.439,94.352,52.62752358]
["bitfinex","SOLUSD",1645125944893,1.49090535,94.437,94.352,52.62752358]
["bitfinex","SOLUSD",1645125945094,5.296,94.436,94.352,52.62752358]
["bitfinex","SOLUSD",1645125945393,6.78690535,94.436,94.352,52.62752358]
["bitfinex","SOLUSD",1645125945593,1.49090535,94.433,94.352,52.62752358]
["bitfinex","SOLUSD",1645125945795,1.49090535,94.432,94.352,52.62752358]
["bitfinex","SOLUSD",1645125945996,2.78169363,94.419,94.352,52.62752358]
["bitfinex","SOLUSD",1645125946796,12.77,94.42,94.352,52.62752358]
["bitfinex","SOLUSD",1645125947000,1.49090535,94.425,94.353,105.8]
["bitfinex","SOLUSD",1645125947196,1.49090535,94.436,94.353,104.8]
["bitfinex","SOLUSD",1645125947394,1.49090535,94.442,94.353,104.8]
["bitfinex","SOLUSD",1645125947596,49.58650535,94.443,94.355,104.8]
["bitfinex","SOLUSD",1645125947795,9.3182022,94.442,94.355,104.8]
["bitfinex","SOLUSD",1645125947995,9.3182022,94.442,94.356,2.52666602]
["bitfinex","SOLUSD",1645125948196,48.0956,94.443,94.356,2.52666602]
["bitfinex","SOLUSD",1645125948396,48.0956,94.443,94.358,104.8]
["bitfinex","SOLUSD",1645125948598,48.0956,94.443,94.36,104.8]
["bitfinex","SOLUSD",1645125948998,48.0956,94.443,94.361,2.52666602]
["bitfinex","SOLUSD",1645125949398,48.0956,94.443,94.36,104.8]
["bitfinex","SOLUSD",1645125949601,48.0956,94.443,94.39,27.4498]
["bitfinex","SOLUSD",1645125949797,1.49090535,94.451,94.391,54.48235137]
["bitfinex","SOLUSD",1645125950200,1.49090535,94.449,94.391,54.48235137]
["bitfinex","SOLUSD",1645125950400,1.49090535,94.45,94.392,104.8]
["bitfinex","SOLUSD",1645125950600,1.49090535,94.453,94.392,104.8]
["bitfinex","SOLUSD",1645125950801,1.49090535,94.457,94.392,104.8]
["bitfinex","SOLUSD",1645125951006,1.49090535,94.457,94.391,54.48235137]
["bitfinex","SOLUSD",1645125951198,1.49090535,94.456,94.391,54.48235137]
["bitfinex","SOLUSD",1645125951700,1.49090535,94.457,94.391,54.48235137]
["bitfinex","SOLUSD",1645125952505,1.49090535,94.459,94.392,105.8]
["bitfinex","SOLUSD",1645125952709,1.49090535,94.474,94.392,108.32666602]
["bitfinex","SOLUSD",1645125952903,45.5804,94.479,94.392,108.32666602]
["bitfinex","SOLUSD",1645125953105,45.5804,94.479,94.393,2.52666602]
["bitfinex","SOLUSD",1645125954203,2.52666602,94.478,94.392,105.8]
["bitfinex","SOLUSD",1645125954405,4.01757137,94.478,94.391,54.48235137]
["bitfinex","SOLUSD",1645125954609,1.49090535,94.476,94.391,54.48235137]
["bitfinex","SOLUSD",1645125955006,45.5804,94.479,94.391,54.48235137]
["bitfinex","SOLUSD",1645125955205,45.5804,94.479,94.392,105.8]
["bitfinex","SOLUSD",1645125955404,45.5804,94.479,94.391,54.48235137]
["bitfinex","SOLUSD",1645125956233,45.5804,94.479,94.392,105.8]
["bitfinex","SOLUSD",1645125957407,45.5804,94.479,94.391,54.48235137]
["bitfinex","SOLUSD",1645125957605,47.07130535,94.479,94.391,54.48235137]
["bitfinex","SOLUSD",1645125958006,45.5804,94.479,94.391,54.48235137]
["bitfinex","SOLUSD",1645125958505,45.5804,94.479,94.392,105.8]
["bitfinex","SOLUSD",1645125958707,47.07130535,94.479,94.391,54.48235137]
["bitfinex","SOLUSD",1645125959105,1.49090535,94.478,94.391,54.48235137]
["bitfinex","SOLUSD",1645125959510,9.74313569,94.474,94.391,54.48235137]
["bitfinex","SOLUSD",1645125959711,11.23404104,94.474,94.391,54.48235137]
["bitfinex","SOLUSD",1645125959907,1.49090535,94.472,94.391,54.48235137]
["bitfinex","SOLUSD",1645125960307,9.74313569,94.474,94.391,54.48235137]
["bitfinex","SOLUSD",1645125960308,1.49090535,94.471,94.391,54.48235137]
["bitfinex","SOLUSD",1645125960609,1.49090535,94.467,94.392,105.8]
["bitfinex","SOLUSD",1645125960814,1.49090535,94.467,94.391,54.48235137]
["bitfinex","SOLUSD",1645125960815,1.49090535,94.47,94.391,54.48235137]
["bitfinex","SOLUSD",1645125961210,1.49090535,94.469,94.391,54.48235137]
["bitfinex","SOLUSD",1645125961411,1.49090535,94.467,94.391,54.48235137]
["bitfinex","SOLUSD",1645125961611,1.49090535,94.46,94.391,54.48235137]
["bitfinex","SOLUSD",1645125961810,1.49090535,94.459,94.391,54.48235137]
["bitfinex","SOLUSD",1645125962010,1.49090535,94.454,94.39,27.4498]
["bitfinex","SOLUSD",1645125962215,1.49090535,94.452,94.39,27.4498]
["bitfinex","SOLUSD",1645125962410,12.77,94.44,94.39,27.4498]
["bitfinex","SOLUSD",1645125962620,12.77,94.43,94.39,27.4498]
["bitfinex","SOLUSD",1645125962813,1.49090535,94.42,94.39,27.4498]
["bitfinex","SOLUSD",1645125963215,1.49090535,94.419,94.39,27.4498]
["bitfinex","SOLUSD",1645125963614,1.49090535,94.417,94.39,27.4498]
["bitfinex","SOLUSD",1645125964016,1.49090535,94.416,94.39,27.4498]
["bitfinex","SOLUSD",1645125964215,1.49090535,94.415,94.39,27.4498]
["bitfinex","SOLUSD",1645125964616,1.49090535,94.409,94.39,27.4498]
["bitfinex","SOLUSD",1645125965616,1.49090535,94.408,94.39,27.4498]
["bitfinex","SOLUSD",1645125965817,1.49090535,94.402,94.39,27.4498]
["bitfinex","SOLUSD",1645125966218,1.49090535,94.401,94.39,27.4498]
["bitfinex","SOLUSD",1645125966619,1.49090535,94.398,94.39,27.4498]
["bitfinex","SOLUSD",1645125967523,1.49090535,94.397,94.391,3.03219997]
["bitfinex","SOLUSD",1645125967718,1.49090535,94.395,94.391,3.03219997]
["bitfinex","SOLUSD",1645125968119,1.49090535,94.394,94.391,3.03219997]
["bitfinex","SOLUSD",1645125968418,1.49090535,94.395,94.391,3.03219997]
["bitfinex","SOLUSD",1645125968617,1.49090535,94.394,94.391,3.03219997]
["bitfinex","SOLUSD",1645125970032,0.99090535,94.394,94.39,27.4498]
["bitfinex","SOLUSD",1645125970425,2.98766102,94.422,94.39,27.4498]
["bitfinex","SOLUSD",1645125970628,2.98766102,94.424,94.39,27.4498]
["bitfinex","SOLUSD",1645125970826,2.98766102,94.427,94.39,27.4498]
["bitfinex","SOLUSD",1645125971027,6.02290223,94.423,94.39,27.4498]
["bitfinex","SOLUSD",1645125971243,2.98766102,94.428,94.39,27.4498]
["bitfinex","SOLUSD",1645125971444,2.98766102,94.438,94.39,27.4498]
["bitfinex","SOLUSD",1645125971643,6.02189813,94.439,94.39,27.4498]
["bitfinex","SOLUSD",1645125971844,2.98766102,94.456,94.39,27.4498]
["bitfinex","SOLUSD",1645125972045,9.00955915,94.458,94.391,105.8]
["bitfinex","SOLUSD",1645125972244,6.02189813,94.458,94.391,105.8]
["bitfinex","SOLUSD",1645125972445,6.02189813,94.458,94.393,105.8]
["bitfinex","SOLUSD",1645125972649,6.02189813,94.473,94.393,105.8]
["bitfinex","SOLUSD",1645125972846,25.93276102,94.479,94.394,2.52666602]
["bitfinex","SOLUSD",1645125973047,6.01959555,94.473,94.394,2.52666602]
["bitfinex","SOLUSD",1645125973247,6.01959555,94.473,94.393,105.8]
["bitfinex","SOLUSD",1645125974351,9.00725657,94.473,94.391,5.295]
["bitfinex","SOLUSD",1645125974553,9.00725657,94.473,94.39,27.4498]
["bitfinex","SOLUSD",1645125974751,12.77,94.46,94.39,27.4498]
["bitfinex","SOLUSD",1645125974950,2.98766102,94.453,94.39,27.4498]
["bitfinex","SOLUSD",1645125975153,12.77,94.45,94.39,27.4498]
["bitfinex","SOLUSD",1645125975355,15.8937,94.44,94.39,27.4498]
["bitfinex","SOLUSD",1645125975551,5.295,94.439,94.39,27.4498]
["bitfinex","SOLUSD",1645125975756,13.84126157,94.439,94.39,27.4498]
["bitfinex","SOLUSD",1645125975952,8.54626157,94.439,94.39,27.4498]
["bitfinex","SOLUSD",1645125976153,8.54626157,94.438,94.39,27.4498]
["bitfinex","SOLUSD",1645125976356,6.01959555,94.438,94.39,27.4498]
["bitfinex","SOLUSD",1645125976558,2.98766102,94.445,94.39,27.4498]
["bitfinex","SOLUSD",1645125976756,2.98766102,94.444,94.39,27.4498]
["bitfinex","SOLUSD",1645125977059,2.98766102,94.442,94.39,27.4498]
["bitfinex","SOLUSD",1645125977255,2.98766102,94.44,94.39,27.4498]
["bitfinex","SOLUSD",1645125977859,2.98766102,94.439,94.39,27.4498]
["bitfinex","SOLUSD",1645125978055,2.98766102,94.44,94.39,27.4498]
["bitfinex","SOLUSD",1645125978256,2.98766102,94.439,94.39,27.4498]
["bitfinex","SOLUSD",1645125979360,2.98766102,94.438,94.39,27.4498]
["bitfinex","SOLUSD",1645125979657,2.98766102,94.441,94.39,27.4498]
["bitfinex","SOLUSD",1645125979857,2.98766102,94.442,94.39,27.4498]
["bitfinex","SOLUSD",1645125980057,2.98766102,94.444,94.39,27.4498]
["bitfinex","SOLUSD",1645125980261,6.01959555,94.449,94.39,27.4498]
["bitfinex","SOLUSD",1645125980459,2.98766102,94.448,94.39,27.4498]
["bitfinex","SOLUSD",1645125980659,2.98766102,94.443,94.39,27.4498]
["bitfinex","SOLUSD",1645125981160,2.98766102,94.441,94.39,27.4498]
["bitfinex","SOLUSD",1645125981361,15.8937,94.44,94.39,27.4498]
["bitfinex","SOLUSD",1645125981566,6.01959555,94.439,94.39,27.4498]
["bitfinex","SOLUSD",1645125981760,2.98766102,94.436,94.39,27.4498]
["bitfinex","SOLUSD",1645125981963,2.98766102,94.434,94.39,27.4498]
["bitfinex","SOLUSD",1645125982161,2.98766102,94.433,94.39,27.4498]
["bitfinex","SOLUSD",1645125982768,2.98766102,94.434,94.39,27.4498]
["bitfinex","SOLUSD",1645125982966,28.6653,94.43,94.39,27.4498]
["bitfinex","SOLUSD",1645125983364,11.53392259,94.429,94.39,27.4498]
["bitfinex","SOLUSD",1645125983564,2.98766102,94.424,94.39,27.4498]
["bitfinex","SOLUSD",1645125983863,12.77,94.42,94.39,27.4498]
["bitfinex","SOLUSD",1645125984062,6.01959555,94.419,94.39,27.4498]
["bitfinex","SOLUSD",1645125984464,8.54626157,94.419,94.39,27.4498]
["bitfinex","SOLUSD",1645125984763,28.6671,94.42,94.39,27.4498]
["bitfinex","SOLUSD",1645125985167,12.77,94.42,94.39,27.4498]
["bitfinex","SOLUSD",1645125985368,5.53206297,94.429,94.39,27.4498]
["bitfinex","SOLUSD",1645125985767,2.98766102,94.446,94.39,27.4498]
["bitfinex","SOLUSD",1645125986268,6.02121023,94.445,94.39,27.4498]
["bitfinex","SOLUSD",1645125986669,6.02121023,94.444,94.39,27.4498]
["bitfinex","SOLUSD",1645125986865,2.98766102,94.448,94.39,27.4498]
["bitfinex","SOLUSD",1645125987068,2.98766102,94.447,94.39,27.4498]
["bitfinex","SOLUSD",1645125987268,2.98766102,94.445,94.39,27.4498]
["bitfinex","SOLUSD",1645125987767,2.98766102,94.444,94.39,27.4498]
["bitfinex","SOLUSD",1645125988071,2.98766102,94.442,94.39,27.4498]
["bitfinex","SOLUSD",1645125988268,2.98766102,94.441,94.39,27.4498]
["bitfinex","SOLUSD",1645125988467,2.98766102,94.44,94.39,27.4498]
["bitfinex","SOLUSD",1645125988669,2.98766102,94.438,94.39,27.4498]
["bitfinex","SOLUSD",1645125988869,2.98766102,94.445,94.39,27.4498]
["bitfinex","SOLUSD",1645125989470,2.98766102,94.44,94.39,27.4498]
["bitfinex","SOLUSD",1645125989668,2.98766102,94.437,94.39,27.4498]
["bitfinex","SOLUSD",1645125990068,2.98766102,94.44,94.39,27.4498]
["bitfinex","SOLUSD",1645125990370,18.88076102,94.44,94.39,27.4498]
["bitfinex","SOLUSD",1645125990571,2.98766102,94.435,94.39,27.4498]
["bitfinex","SOLUSD",1645125990869,2.98766102,94.43,94.39,27.4498]
["bitfinex","SOLUSD",1645125991071,2.98766102,94.428,94.39,27.4498]
["bitfinex","SOLUSD",1645125991270,2.98766102,94.431,94.39,27.4498]
["bitfinex","SOLUSD",1645125991475,6.02121023,94.427,94.39,27.4498]
["bitfinex","SOLUSD",1645125991771,6.02121023,94.426,94.39,27.4498]
["bitfinex","SOLUSD",1645125992073,6.02121023,94.431,94.39,27.4498]
["bitfinex","SOLUSD",1645125992271,2.98766102,94.437,94.39,27.4498]
["bitfinex","SOLUSD",1645125992472,2.98766102,94.439,94.39,27.4498]
["bitfinex","SOLUSD",1645125992874,2.98766102,94.44,94.39,27.4498]
["bitfinex","SOLUSD",1645125993073,2.98766102,94.433,94.39,27.4498]
["bitfinex","SOLUSD",1645125993273,2.98766102,94.431,94.39,27.4498]
["bitfinex","SOLUSD",1645125993472,2.98766102,94.434,94.39,27.4498]
["bitfinex","SOLUSD",1645125993872,2.98766102,94.438,94.39,27.4498]
["bitfinex","SOLUSD",1645125994072,2.98766102,94.44,94.39,27.4498]
["bitfinex","SOLUSD",1645125994272,2.98766102,94.44,94.391,47.6579752]
["bitfinex","SOLUSD",1645125994674,2.98766102,94.439,94.391,47.6579752]
["bitfinex","SOLUSD",1645125994874,2.98766102,94.438,94.391,47.6579752]
["bitfinex","SOLUSD",1645125995177,2.98766102,94.438,94.392,105.8]
["bitfinex","SOLUSD",1645125995378,2.98766102,94.447,94.392,105.8]
["bitfinex","SOLUSD",1645125995580,2.98766102,94.45,94.392,105.8]
["bitfinex","SOLUSD",1645125995778,2.98766102,94.454,94.392,105.8]
["bitfinex","SOLUSD",1645125996180,2.98766102,94.451,94.392,105.8]
["bitfinex","SOLUSD",1645125996678,2.98766102,94.453,94.392,105.8]
["bitfinex","SOLUSD",1645125997579,2.98766102,94.454,94.392,105.8]
["bitfinex","SOLUSD",1645125997777,6.02121023,94.452,94.392,105.8]
["bitfinex","SOLUSD",1645125997980,2.98766102,94.454,94.392,105.8]
["bitfinex","SOLUSD",1645125998380,2.98766102,94.453,94.392,105.8]
["bitfinex","SOLUSD",1645125999179,2.98766102,94.452,94.392,105.8]
["bitfinex","SOLUSD",1645125999381,2.98766102,94.453,94.392,105.8]
["bitfinex","SOLUSD",1645125999679,2.98766102,94.452,94.392,105.8]
["bitfinex","SOLUSD",1645126000784,2.98766102,94.451,94.392,105.8]
["bitfinex","SOLUSD",1645126001584,2.98766102,94.452,94.392,105.8]
["bitfinex","SOLUSD",1645126001984,2.98766102,94.451,94.392,105.8]
["bitfinex","SOLUSD",1645126002586,2.98766102,94.452,94.392,105.8]
["bitfinex","SOLUSD",1645126002786,2.98766102,94.45,94.392,105.8]
["bitfinex","SOLUSD",1645126002985,6.02121023,94.472,94.392,105.8]
["bitfinex","SOLUSD",1645126002986,2.98766102,94.449,94.392,105.8]
["bitfinex","SOLUSD",1645126003487,2.98766102,94.446,94.391,47.6579752]
["bitfinex","SOLUSD",1645126003689,2.98766102,94.446,94.39,27.4498]
["bitfinex","SOLUSD",1645126003886,2.98766102,94.438,94.39,27.4498]
["bitfinex","SOLUSD",1645126004184,2.98766102,94.422,94.39,27.4498]
["bitfinex","SOLUSD",1645126004386,2.98766102,94.42,94.39,27.4498]
["bitfinex","SOLUSD",1645126004586,2.98766102,94.418,94.39,27.4498]
["bitfinex","SOLUSD",1645126005201,2.98766102,94.417,94.39,27.4498]
["bitfinex","SOLUSD",1645126005401,9.00887125,94.417,94.39,27.4498]
["bitfinex","SOLUSD",1645126005603,2.98766102,94.417,94.39,27.4498]
["bitfinex","SOLUSD",1645126005806,6.02121023,94.416,94.39,27.4498]
["bitfinex","SOLUSD",1645126006002,2.52666602,94.416,94.39,27.4498]
["bitfinex","SOLUSD",1645126006203,2.98766102,94.413,94.39,27.4498]
["bitfinex","SOLUSD",1645126006603,2.98766102,94.414,94.39,27.4498]
["bitfinex","SOLUSD",1645126007004,2.98766102,94.415,94.39,27.4498]
["bitfinex","SOLUSD",1645126007203,15.8978,94.41,94.39,27.4498]
["bitfinex","SOLUSD",1645126007403,6.02121023,94.409,94.39,27.4498]
["bitfinex","SOLUSD",1645126008003,2.98766102,94.414,94.39,27.4498]
["bitfinex","SOLUSD",1645126008203,15.8966,94.42,94.39,27.4498]
["bitfinex","SOLUSD",1645126008408,2.98766102,94.418,94.39,27.4498]
["bitfinex","SOLUSD",1645126009303,2.98766102,94.415,94.39,27.4498]
["bitfinex","SOLUSD",1645126009908,2.98766102,94.414,94.39,27.4498]
["bitfinex","SOLUSD",1645126010505,9.00887125,94.419,94.39,27.4498]
["bitfinex","SOLUSD",1645126011506,2.98766102,94.416,94.39,27.4498]
["bitfinex","SOLUSD",1645126011704,6.02121023,94.419,94.39,27.4498]
["bitfinex","SOLUSD",1645126011705,6.02121023,94.418,94.39,27.4498]
["bitfinex","SOLUSD",1645126011910,2.98766102,94.419,94.39,27.4498]
["bitfinex","SOLUSD",1645126012913,2.98766102,94.42,94.39,27.4498]
["bitfinex","SOLUSD",1645126013117,2.98766102,94.421,94.39,27.4498]
["bitfinex","SOLUSD",1645126013718,2.98766102,94.424,94.39,27.4498]
["bitfinex","SOLUSD",1645126014418,2.98766102,94.426,94.39,27.4498]
["bitfinex","SOLUSD",1645126014621,2.98766102,94.425,94.39,27.4498]
["bitfinex","SOLUSD",1645126014817,2.98766102,94.422,94.39,27.4498]
["bitfinex","SOLUSD",1645126015019,2.98766102,94.417,94.39,27.4498]
["bitfinex","SOLUSD",1645126015217,2.98766102,94.416,94.39,27.4498]
["bitfinex","SOLUSD",1645126015419,15.8975,94.41,94.39,27.4498]
["bitfinex","SOLUSD",1645126015620,6.02121023,94.409,94.39,27.4498]
["bitfinex","SOLUSD",1645126018122,2.98766102,94.415,94.39,27.4498]
["bitfinex","SOLUSD",1645126018323,2.98766102,94.416,94.39,27.4498]
["bitfinex","SOLUSD",1645126018924,2.98766102,94.418,94.39,27.4498]
["bitfinex","SOLUSD",1645126020426,2.98766102,94.417,94.39,27.4498]
["bitfinex","SOLUSD",1645126020824,15.27,94.42,94.39,27.4498]
["bitfinex","SOLUSD",1645126020825,2.98766102,94.415,94.39,27.4498]
["bitfinex","SOLUSD",1645126021233,2.98766102,94.414,94.39,27.4498]
["bitfinex","SOLUSD",1645126021428,2.98766102,94.413,94.39,27.4498]
["bitfinex","SOLUSD",1645126022226,2.98766102,94.414,94.39,27.4498]
["bitfinex","SOLUSD",1645126022432,15.8976,94.41,94.39,27.4498]
["bitfinex","SOLUSD",1645126022626,6.02121023,94.409,94.39,27.4498]
["bitfinex","SOLUSD",1645126023027,6.02121023,94.408,94.39,0.53580064]
["bitfinex","SOLUSD",1645126023226,3.45309387,94.407,94.322,41.35113264]
["bitfinex","SOLUSD",1645126023426,6.02121023,94.406,94.39,27.4498]
["bitfinex","SOLUSD",1645126024328,15.8993,94.4,94.39,27.4498]
["bitfinex","SOLUSD",1645126024930,15.8993,94.4,94.39,24.13501749]
["bitfinex","SOLUSD",1645126025131,15.8993,94.4,94.39,19.16711708]
["bitfinex","SOLUSD",1645126025331,6.02422013,94.399,94.39,19.16711708]
["bitfinex","SOLUSD",1645126025530,5.296,94.398,94.39,19.16711708]
["bitfinex","SOLUSD",1645126025730,6.02422013,94.397,94.39,4.99526177]
["bitfinex","SOLUSD",1645126026230,5.296,94.396,94.39,4.99526177]
["bitfinex","SOLUSD",1645126026430,6.02422013,94.398,94.39,4.99526177]
["bitfinex","SOLUSD",1645126026727,5.297,94.395,94.39,4.99526177]
["bitfinex","SOLUSD",1645126026930,6.02422013,94.394,94.39,4.99526177]
["bitfinex","SOLUSD",1645126027330,5.296,94.396,94.39,4.99526177]
["bitfinex","SOLUSD",1645126027533,6.02422013,94.395,94.39,3.17841519]
["bitfinex","SOLUSD",1645126027731,5.297,94.395,94.39,23.9475246]
["bitfinex","SOLUSD",1645126027930,40.0,94.393,94.39,1.44032531]
["bitfinex","SOLUSD",1645126028130,2.98766102,94.391,94.284,22.5615]
["bitfinex","SOLUSD",1645126028330,15.9083,94.37,94.284,22.5615]
["bitfinex","SOLUSD",1645126028531,15.9083,94.37,94.285,48.11362539]
["bitfinex","SOLUSD",1645126028532,15.27,94.36,94.285,48.11362539]
["bitfinex","SOLUSD",1645126029330,11.32790823,94.359,94.279,23.5281]
["bitfinex","SOLUSD",1645126029733,6.02790823,94.358,94.279,23.5281]
["bitfinex","SOLUSD",1645126029934,5.301,94.357,94.279,23.5281]
["bitfinex","SOLUSD",1645126030134,5.301,94.359,94.279,23.5281]
["bitfinex","SOLUSD",1645126030336,15.9089,94.35,94.28,52.99338833]
["bitfinex","SOLUSD",1645126030536,5.301,94.349,94.28,52.99338833]
["bitfinex","SOLUSD",1645126032939,5.301,94.349,94.281,105.8]
["bitfinex","SOLUSD",1645126033141,15.27,94.35,94.281,108.32666602]
["bitfinex","SOLUSD",1645126033541,15.27,94.38,94.283,105.8]
["bitfinex","SOLUSD",1645126033741,15.27,94.39,94.285,105.8]
["bitfinex","SOLUSD",1645126033942,15.27,94.4,94.285,105.8]
["bitfinex","SOLUSD",1645126034145,6.02552414,94.399,94.287,105.8]
["bitfinex","SOLUSD",1645126034341,15.27,94.4,94.287,105.8]
["bitfinex","SOLUSD",1645126034540,11.32468016,94.399,94.289,105.8]
["bitfinex","SOLUSD",1645126034741,6.02568016,94.398,94.289,105.8]
["bitfinex","SOLUSD",1645126034941,31.1701,94.4,94.291,105.8]
["bitfinex","SOLUSD",1645126035144,2.98766102,94.407,94.301,105.8]
["bitfinex","SOLUSD",1645126035346,2.98766102,94.417,94.303,105.8]
["bitfinex","SOLUSD",1645126035543,2.98766102,94.422,94.303,105.8]
["bitfinex","SOLUSD",1645126035750,2.98766102,94.424,94.305,105.8]
["bitfinex","SOLUSD",1645126035953,2.98766102,94.425,94.311,105.8]
["bitfinex","SOLUSD",1645126036564,2.98766102,94.436,94.331,105.8]
["bitfinex","SOLUSD",1645126036765,2.98766102,94.45,94.341,105.8]
["bitfinex","SOLUSD",1645126036962,2.98766102,94.453,94.343,105.8]
["bitfinex","SOLUSD",1645126037162,2.98766102,94.454,94.343,105.8]
["bitfinex","SOLUSD",1645126037363,2.98766102,94.454,94.345,105.8]
["bitfinex","SOLUSD",1645126037570,2.98766102,94.457,94.345,105.8]
["bitfinex","SOLUSD",1645126037763,14.3062052,94.459,94.347,105.8]
["bitfinex","SOLUSD",1645126037962,2.98766102,94.459,94.351,105.8]
["bitfinex","SOLUSD",1645126038364,5.296,94.458,94.353,105.8]
["bitfinex","SOLUSD",1645126038563,6.02254418,94.457,94.353,105.8]
["bitfinex","SOLUSD",1645126038778,6.02254418,94.457,94.355,105.8]
["bitfinex","SOLUSD",1645126038981,5.296,94.457,94.355,105.8]
["bitfinex","SOLUSD",1645126039181,6.02254418,94.456,94.356,2.52666602]
["bitfinex","SOLUSD",1645126039379,5.296,94.458,94.358,105.8]
["bitfinex","SOLUSD",1645126039581,5.296,94.458,94.36,105.8]
["bitfinex","SOLUSD",1645126039582,6.02254418,94.457,94.36,105.8]
["bitfinex","SOLUSD",1645126039780,5.296,94.458,94.36,169.28]
["bitfinex","SOLUSD",1645126039982,2.98766102,94.467,94.36,184.55]
["bitfinex","SOLUSD",1645126040181,2.98766102,94.467,94.361,2.52666602]
["bitfinex","SOLUSD",1645126040382,6.02176817,94.466,94.361,2.52666602]
["bitfinex","SOLUSD",1645126040681,9.00942919,94.465,94.361,2.52666602]
["bitfinex","SOLUSD",1645126040882,2.98766102,94.466,94.361,2.52666602]
["bitfinex","SOLUSD",1645126041283,5.295,94.465,94.361,2.52666602]
["bitfinex","SOLUSD",1645126041485,6.02176817,94.464,94.361,2.52666602]
["bitfinex","SOLUSD",1645126042082,6.02176817,94.466,94.361,2.52666602]
["bitfinex","SOLUSD",1645126042285,5.295,94.466,94.361,2.52666602]
["bitfinex","SOLUSD",1645126042481,6.02176817,94.465,94.361,2.52666602]
["bitfinex","SOLUSD",1645126042685,6.02176817,94.469,94.361,2.52666602]
["bitfinex","SOLUSD",1645126042883,9.00942919,94.478,94.361,2.52666602]
["bitfinex","SOLUSD",1645126043080,5.295,94.477,94.363,105.8]
["bitfinex","SOLUSD",1645126043281,6.02176817,94.476,94.363,105.8]
["bitfinex","SOLUSD",1645126043483,6.02176817,94.476,94.364,2.52666602]
["bitfinex","SOLUSD",1645126043781,5.295,94.475,94.364,2.52666602]
["bitfinex","SOLUSD",1645126043981,9.00942919,94.474,94.364,2.52666602]
["bitfinex","SOLUSD",1645126044183,6.02176817,94.474,94.364,2.52666602]
["bitfinex","SOLUSD",1645126044381,2.98766102,94.475,94.364,2.52666602]
["bitfinex","SOLUSD",1645126044382,9.00942919,94.475,94.364,2.52666602]
["bitfinex","SOLUSD",1645126044582,5.295,94.474,94.364,2.52666602]
["bitfinex","SOLUSD",1645126044882,6.02176817,94.473,94.364,2.52666602]
["bitfinex","SOLUSD",1645126045283,5.295,94.472,94.364,2.52666602]
["bitfinex","SOLUSD",1645126045485,31.1582,94.48,94.364,2.52666602]
["bitfinex","SOLUSD",1645126045486,5.295,94.476,94.364,2.52666602]
["bitfinex","SOLUSD",1645126045683,5.295,94.479,94.366,105.8]
["bitfinex","SOLUSD",1645126045885,5.295,94.475,94.366,105.8]
["bitfinex","SOLUSD",1645126046084,5.295,94.479,94.367,2.52666602]
["bitfinex","SOLUSD",1645126046690,5.295,94.479,94.369,63.48]
["bitfinex","SOLUSD",1645126046889,5.295,94.479,94.377,63.48]
["bitfinex","SOLUSD",1645126047092,5.295,94.479,94.38,169.28]
["bitfinex","SOLUSD",1645126047290,5.293,94.489,94.38,169.28]
["bitfinex","SOLUSD",1645126047688,5.293,94.489,94.381,2.52666602]
["bitfinex","SOLUSD",1645126048091,28.7486,94.489,94.381,2.52666602]
["bitfinex","SOLUSD",1645126048992,28.7486,94.489,94.38,105.8]
["bitfinex","SOLUSD",1645126049994,28.7486,94.489,94.38,121.8857]
["bitfinex","SOLUSD",1645126050395,15.27,94.48,94.38,121.8857]
["bitfinex","SOLUSD",1645126050595,29.7256,94.479,94.38,121.8857]
["bitfinex","SOLUSD",1645126053008,15.889,94.47,94.374,52.63195604]
["bitfinex","SOLUSD",1645126053201,15.27,94.46,94.374,52.63195604]
["bitfinex","SOLUSD",1645126053601,15.57490283,94.459,94.332,23.8001]
["bitfinex","SOLUSD",1645126053900,49.33650186,94.459,94.332,23.8001]
["bitfinex","SOLUSD",1645126054100,28.46659903,94.458,94.333,130.2753]
["bitfinex","SOLUSD",1645126054303,5.296,94.457,94.333,130.2753]
["bitfinex","SOLUSD",1645126054501,31.10554583,94.457,94.335,105.8]
["bitfinex","SOLUSD",1645126054703,25.80954583,94.456,94.335,105.8]
["bitfinex","SOLUSD",1645126054902,15.8944,94.44,94.334,45.88831435]
["bitfinex","SOLUSD",1645126055102,15.27,94.43,94.334,45.88831435]
["bitfinex","SOLUSD",1645126055301,5.297,94.429,94.334,45.88831435]
["bitfinex","SOLUSD",1645126055902,15.8992,94.41,94.334,45.88831435]
["bitfinex","SOLUSD",1645126056503,5.297,94.429,94.334,45.88831435]
["bitfinex","SOLUSD",1645126057304,15.8973,94.42,94.334,45.88831435]
["bitfinex","SOLUSD",1645126057905,5.297,94.429,94.335,105.8]
["bitfinex","SOLUSD",1645126058106,15.27,94.43,94.335,105.8]
["bitfinex","SOLUSD",1645126058304,15.27,94.43,94.336,2.52666602]
["bitfinex","SOLUSD",1645126058607,49.2457,94.439,94.336,2.52666602]
["bitfinex","SOLUSD",1645126060204,49.2457,94.439,94.338,105.8]
["bitfinex","SOLUSD",1645126060406,49.2457,94.439,94.34,105.8]
["bitfinex","SOLUSD",1645126060805,49.2457,94.439,94.341,2.52666602]
["bitfinex","SOLUSD",1645126061005,49.2457,94.439,94.342,105.8]
["bitfinex","SOLUSD",1645126062110,49.2457,94.439,94.343,2.52666602]
["bitfinex","SOLUSD",1645126066012,6.02230092,94.438,94.343,108.32666602]
["bitfinex","SOLUSD",1645126066214,49.2457,94.439,94.343,108.32666602]
["bitfinex","SOLUSD",1645126066512,49.2457,94.439,94.344,2.52666602]
["bitfinex","SOLUSD",1645126067413,6.02229827,94.438,94.344,2.52666602]
["bitfinex","SOLUSD",1645126067612,49.2457,94.439,94.344,2.52666602]
["bitfinex","SOLUSD",1645126068211,6.02227771,94.438,94.344,2.52666602]
["bitfinex","SOLUSD",1645126068412,49.2457,94.439,94.346,105.8]
["bitfinex","SOLUSD",1645126068611,49.2457,94.439,94.345,5.297]
["bitfinex","SOLUSD",1645126068824,15.8954,94.43,94.335,5.297]
["bitfinex","SOLUSD",1645126069015,31.1654,94.43,94.334,45.88831435]
["bitfinex","SOLUSD",1645126069219,11.31997774,94.429,94.334,45.88831435]
["bitfinex","SOLUSD",1645126069418,6.02297774,94.428,94.334,45.88831435]
["bitfinex","SOLUSD",1645126069719,5.297,94.427,94.334,45.88831435]
["bitfinex","SOLUSD",1645126069917,29.52767774,94.426,94.334,45.88831435]
["bitfinex","SOLUSD",1645126070120,15.8985,94.41,94.334,45.88831435]
["bitfinex","SOLUSD",1645126071322,15.8985,94.41,94.315,5.297]
["bitfinex","SOLUSD",1645126071519,5.298,94.409,94.301,47.7909]
["bitfinex","SOLUSD",1645126071719,15.9023,94.39,94.301,47.7909]
["bitfinex","SOLUSD",1645126071919,27.9537,94.389,94.301,47.7909]
["bitfinex","SOLUSD",1645126072322,27.9537,94.389,94.302,45.26337278]
["bitfinex","SOLUSD",1645126073038,15.9047,94.38,94.302,45.26337278]
["bitfinex","SOLUSD",1645126073240,5.299,94.379,94.302,45.26337278]
["bitfinex","SOLUSD",1645126073440,5.299,94.388,94.302,45.26337278]
["bitfinex","SOLUSD",1645126073641,15.27,94.38,94.302,45.26337278]
["bitfinex","SOLUSD",1645126073841,5.299,94.379,94.302,45.26337278]
["bitfinex","SOLUSD",1645126074444,15.9058,94.37,94.302,45.26337278]
["bitfinex","SOLUSD",1645126076342,5.3,94.369,94.265,2.52666602]
["bitfinex","SOLUSD",1645126076543,15.9088,94.35,94.265,2.52666602]
["bitfinex","SOLUSD",1645126077244,15.9088,94.35,94.274,52.30243649]
["bitfinex","SOLUSD",1645126077943,5.301,94.359,94.275,105.8]
["bitfinex","SOLUSD",1645126078344,5.301,94.359,94.276,2.52666602]
["bitfinex","SOLUSD",1645126078644,5.301,94.359,94.274,52.30243649]
["bitfinex","SOLUSD",1645126079948,15.9083,94.35,94.274,52.30243649]
["bitfinex","SOLUSD",1645126089256,15.9083,94.35,94.275,2.52666602]
["bitfinex","SOLUSD",1645126089459,15.9068,94.36,94.275,108.32666602]
["bitfinex","SOLUSD",1645126089662,47.221,94.368,94.277,105.8]
["bitfinex","SOLUSD",1645126089859,47.221,94.368,94.28,15.27]
["bitfinex","SOLUSD",1645126090163,47.221,94.368,94.281,105.8]
["bitfinex","SOLUSD",1645126090359,1.49495075,94.388,94.281,113.62666602]
["bitfinex","SOLUSD",1645126090558,1.49495075,94.391,94.281,131.46709598]
["bitfinex","SOLUSD",1645126090761,1.49495075,94.392,94.282,2.52666602]
["bitfinex","SOLUSD",1645126090959,1.49495075,94.392,94.284,105.8]
["bitfinex","SOLUSD",1645126091161,1.49495075,94.39,94.286,105.8]
["bitfinex","SOLUSD",1645126091359,17.39655075,94.39,94.301,105.8]
["bitfinex","SOLUSD",1645126091561,17.39655075,94.39,94.305,105.8]
["bitfinex","SOLUSD",1645126091961,17.39655075,94.39,94.304,44.21461577]
["bitfinex","SOLUSD",1645126092161,5.299,94.389,94.304,44.21461577]
["bitfinex","SOLUSD",1645126092761,1.49495075,94.38,94.272,2.52666602]
["bitfinex","SOLUSD",1645126092962,1.49495075,94.377,94.272,2.52666602]
["bitfinex","SOLUSD",1645126093262,1.49495075,94.371,94.272,2.52666602]
["bitfinex","SOLUSD",1645126093460,47.8309,94.376,94.272,2.52666602]
["bitfinex","SOLUSD",1645126093461,5.301,94.37,94.272,2.52666602]
["bitfinex","SOLUSD",1645126093663,1.49495075,94.372,94.272,2.52666602]
["bitfinex","SOLUSD",1645126093868,5.3,94.371,94.274,105.8]
["bitfinex","SOLUSD",1645126094263,6.79495075,94.371,94.274,105.8]
["bitfinex","SOLUSD",1645126094464,15.9065,94.36,94.274,105.8]
["bitfinex","SOLUSD",1645126094766,23.3588,94.359,94.274,105.8]
["bitfinex","SOLUSD",1645126095963,5.301,94.358,94.274,105.8]
["bitfinex","SOLUSD",1645126096468,5.301,94.358,94.274,108.32666602]
["bitfinex","SOLUSD",1645126097265,23.3588,94.359,94.274,108.32666602]
["bitfinex","SOLUSD",1645126098768,1.49495075,94.365,94.274,108.32666602]
["bitfinex","SOLUSD",1645126099168,1.49495075,94.373,94.278,105.8]
["bitfinex","SOLUSD",1645126099367,25.43655075,94.376,94.291,105.8]
["bitfinex","SOLUSD",1645126099568,23.9416,94.376,94.301,105.8]
["bitfinex","SOLUSD",1645126099766,1.49495075,94.375,94.301,105.8]
["bitfinex","SOLUSD",1645126099969,25.43655075,94.376,94.301,105.8]
["bitfinex","SOLUSD",1645126100168,23.9416,94.376,94.303,105.8]
["bitfinex","SOLUSD",1645126100369,1.49495075,94.382,94.303,105.8]
["bitfinex","SOLUSD",1645126100570,1.49495075,94.382,94.31,15.8996]
["bitfinex","SOLUSD",1645126100773,1.49495075,94.382,94.311,47.75363642]
["bitfinex","SOLUSD",1645126101071,1.49495075,94.362,94.294,22.6379]
["bitfinex","SOLUSD",1645126101271,1.49495075,94.348,94.294,22.6379]
["bitfinex","SOLUSD",1645126101472,1.49495075,94.348,94.291,122.062]
["bitfinex","SOLUSD",1645126101872,5.301,94.373,94.291,122.062]
["bitfinex","SOLUSD",1645126101873,1.49495075,94.345,94.291,122.062]
["bitfinex","SOLUSD",1645126102074,1.49495075,94.342,94.292,54.86311556]
["bitfinex","SOLUSD",1645126102372,1.49495075,94.341,94.292,54.86311556]
["bitfinex","SOLUSD",1645126103274,5.301,94.37,94.255,5.301]
["bitfinex","SOLUSD",1645126103275,1.49495075,94.337,94.255,5.301]
["bitfinex","SOLUSD",1645126103474,1.49495075,94.323,94.241,23.8616]
["bitfinex","SOLUSD",1645126103674,1.49495075,94.314,94.241,23.8616]
["bitfinex","SOLUSD",1645126104276,1.49495075,94.314,94.242,50.05347678]
["bitfinex","SOLUSD",1645126104875,1.49495075,94.315,94.242,50.05347678]
["bitfinex","SOLUSD",1645126105076,1.49495075,94.317,94.242,50.05347678]
["bitfinex","SOLUSD",1645126105277,1.49495075,94.318,94.242,50.05347678]
["bitfinex","SOLUSD",1645126105478,1.49495075,94.314,94.242,50.05347678]
["bitfinex","SOLUSD",1645126105680,1.49495075,94.311,94.242,50.05347678]
["bitfinex","SOLUSD",1645126106079,15.9145,94.31,94.242,50.05347678]
["bitfinex","SOLUSD",1645126106979,1.49495075,94.319,94.243,108.32666602]
["bitfinex","SOLUSD",1645126107178,1.49495075,94.328,94.243,113.62966602]
["bitfinex","SOLUSD",1645126107377,15.27,94.34,94.245,105.8]
["bitfinex","SOLUSD",1645126107378,1.49495075,94.33,94.245,105.8]
["bitfinex","SOLUSD",1645126107578,1.49495075,94.333,94.247,105.8]
["bitfinex","SOLUSD",1645126107877,1.49495075,94.335,94.247,105.8]
["bitfinex","SOLUSD",1645126108081,1.49495075,94.335,94.249,105.8]
["bitfinex","SOLUSD",1645126108579,1.49495075,94.335,94.251,105.8]
["bitfinex","SOLUSD",1645126108880,1.49495075,94.333,94.251,105.8]
["bitfinex","SOLUSD",1645126109081,1.49495075,94.333,94.25,2.52666602]
["bitfinex","SOLUSD",1645126109279,15.9114,94.33,94.244,24.2662]
["bitfinex","SOLUSD",1645126109479,31.1814,94.33,94.244,24.2662]
["bitfinex","SOLUSD",1645126109678,1.49495075,94.321,94.244,24.2662]
["bitfinex","SOLUSD",1645126109881,5.303,94.32,94.244,24.2662]
["bitfinex","SOLUSD",1645126110079,30.2308,94.32,94.244,24.2662]
["bitfinex","SOLUSD",1645126110280,15.9155,94.31,94.244,24.2662]
["bitfinex","SOLUSD",1645126110479,15.9155,94.31,94.245,105.8]
["bitfinex","SOLUSD",1645126110681,30.2308,94.32,94.245,105.8]
["bitfinex","SOLUSD",1645126110880,24.9278,94.32,94.245,105.8]
["bitfinex","SOLUSD",1645126112380,24.9278,94.32,94.25,121.7124]
["bitfinex","SOLUSD",1645126114581,24.9278,94.32,94.25,15.9124]
["bitfinex","SOLUSD",1645126114780,40.8407,94.32,94.25,15.9124]
["bitfinex","SOLUSD",1645126115583,40.8407,94.32,94.25,31.6418]
["bitfinex","SOLUSD",1645126116184,24.9278,94.32,94.25,31.6418]
["bitfinex","SOLUSD",1645126116383,24.9278,94.32,94.25,137.4418]
["bitfinex","SOLUSD",1645126118587,24.9278,94.32,94.25,31.6418]
["bitfinex","SOLUSD",1645126118788,24.9278,94.32,94.25,137.4418]
["bitfinex","SOLUSD",1645126122617,24.9278,94.32,94.25,31.6418]
["bitfinex","SOLUSD",1645126122817,42.33585075,94.32,94.25,31.6418]
["bitfinex","SOLUSD",1645126123018,1.49495075,94.317,94.242,50.05347678]
["bitfinex","SOLUSD",1645126123218,1.49495075,94.305,94.242,50.05347678]
["bitfinex","SOLUSD",1645126123418,15.27,94.31,94.242,50.05347678]
["bitfinex","SOLUSD",1645126123419,1.49495075,94.302,94.242,50.05347678]
["bitfinex","SOLUSD",1645126123918,15.9181,94.29,94.242,50.05347678]
["bitfinex","SOLUSD",1645126130126,15.9181,94.29,94.242,65.91487678]
["bitfinex","SOLUSD",1645126131728,1.49495075,94.297,94.242,65.91487678]
["bitfinex","SOLUSD",1645126131928,1.49495075,94.298,94.242,65.91487678]
["bitfinex","SOLUSD",1645126132127,1.49495075,94.304,94.242,65.91487678]
["bitfinex","SOLUSD",1645126132326,1.49495075,94.305,94.242,65.91487678]
["bitfinex","SOLUSD",1645126132526,1.49495075,94.303,94.242,65.91487678]
["bitfinex","SOLUSD",1645126132928,1.49495075,94.304,94.242,65.91487678]
["bitfinex","SOLUSD",1645126133229,1.49495075,94.302,94.242,65.91487678]
["bitfinex","SOLUSD",1645126133828,15.9166,94.3,94.242,50.05347678]
["bitfinex","SOLUSD",1645126134029,1.49495075,94.299,94.242,50.05347678]
["bitfinex","SOLUSD",1645126134230,1.49495075,94.296,94.242,50.05347678]
["bitfinex","SOLUSD",1645126134429,1.49495075,94.292,94.242,50.05347678]
["bitfinex","SOLUSD",1645126134929,1.49495075,94.29,94.242,50.05347678]
["bitfinex","SOLUSD",1645126135135,1.49495075,94.292,94.242,50.05347678]
["bitfinex","SOLUSD",1645126135332,15.9179,94.29,94.242,50.05347678]
["bitfinex","SOLUSD",1645126137333,15.27,94.3,94.242,50.05347678]
["bitfinex","SOLUSD",1645126137334,1.49495075,94.298,94.242,50.05347678]
["bitfinex","SOLUSD",1645126137534,1.49495075,94.302,94.242,50.05347678]
["bitfinex","SOLUSD",1645126137735,1.49495075,94.303,94.242,50.05347678]
["bitfinex","SOLUSD",1645126138134,1.49495075,94.308,94.242,50.05347678]
["bitfinex","SOLUSD",1645126138435,25.33175075,94.309,94.242,50.05347678]
["bitfinex","SOLUSD",1645126139137,25.33175075,94.309,94.243,105.8]
["bitfinex","SOLUSD",1645126139335,23.8368,94.309,94.243,108.32666602]
["bitfinex","SOLUSD",1645126139537,1.49495075,94.317,94.243,108.32666602]
["bitfinex","SOLUSD",1645126139736,1.49495075,94.317,94.251,105.8]
["bitfinex","SOLUSD",1645126139935,1.49495075,94.32,94.251,105.8]
["bitfinex","SOLUSD",1645126140140,1.49495075,94.324,94.252,2.52666602]
["bitfinex","SOLUSD",1645126140540,1.49495075,94.325,94.252,2.52666602]
["bitfinex","SOLUSD",1645126140738,1.49495075,94.323,94.261,42.13119827]
["bitfinex","SOLUSD",1645126140941,1.49495075,94.325,94.261,42.13119827]
["bitfinex","SOLUSD",1645126141343,1.49495075,94.326,94.261,42.13119827]
["bitfinex","SOLUSD",1645126141541,1.49495075,94.325,94.261,42.13119827]
["bitfinex","SOLUSD",1645126141740,1.49495075,94.325,94.27,15.9101]
["bitfinex","SOLUSD",1645126145142,1.49495075,94.326,94.27,15.9101]
["bitfinex","SOLUSD",1645126145947,1.49495075,94.327,94.27,15.9101]
["bitfinex","SOLUSD",1645126146145,1.49495075,94.326,94.27,15.9101]
["bitfinex","SOLUSD",1645126146545,15.9129,94.32,94.242,5.301]
["bitfinex","SOLUSD",1645126146744,1.49495075,94.315,94.231,105.8]
["bitfinex","SOLUSD",1645126146944,1.49495075,94.301,94.212,5.301]
["bitfinex","SOLUSD",1645126147144,1.49495075,94.301,94.19,113.9]
["bitfinex","SOLUSD",1645126147145,1.49495075,94.291,94.198,23.3169]
["bitfinex","SOLUSD",1645126147345,1.49495075,94.291,94.213,47.79869724]
["bitfinex","SOLUSD",1645126147567,1.49495075,94.292,94.213,47.79869724]
["bitfinex","SOLUSD",1645126147866,1.49495075,94.293,94.213,47.79869724]
["bitfinex","SOLUSD",1645126148470,15.9191,94.28,94.213,47.79869724]
["bitfinex","SOLUSD",1645126149870,5.305,94.288,94.214,105.8]
["bitfinex","SOLUSD",1645126150071,1.49495075,94.291,94.214,108.32666602]
["bitfinex","SOLUSD",1645126150270,23.7384,94.299,94.215,2.52666602]
["bitfinex","SOLUSD",1645126150671,23.7384,94.299,94.22,15.27]
["bitfinex","SOLUSD",1645126150973,23.7384,94.299,94.24,15.9128]
["bitfinex","SOLUSD",1645126151169,23.7384,94.299,94.241,43.30073078]
["bitfinex","SOLUSD",1645126154173,23.7384,94.299,94.242,105.8]
["bitfinex","SOLUSD",1645126154373,1.49495075,94.308,94.251,105.8]
["bitfinex","SOLUSD",1645126154773,1.49495075,94.317,94.251,105.8]
["bitfinex","SOLUSD",1645126155373,1.49495075,94.318,94.251,105.8]
["bitfinex","SOLUSD",1645126155574,1.49495075,94.319,94.251,105.8]
["bitfinex","SOLUSD",1645126156077,1.49495075,94.321,94.261,105.8]
["bitfinex","SOLUSD",1645126156274,1.49495075,94.326,94.263,105.8]
["bitfinex","SOLUSD",1645126156475,1.49495075,94.327,94.263,105.8]
["bitfinex","SOLUSD",1645126156874,1.49495075,94.328,94.263,105.8]
["bitfinex","SOLUSD",1645126157078,1.49495075,94.329,94.264,2.52666602]
["bitfinex","SOLUSD",1645126157276,1.49495075,94.329,94.271,105.8]
["bitfinex","SOLUSD",1645126157475,15.9059,94.36,94.271,105.8]
["bitfinex","SOLUSD",1645126157476,1.49495075,94.339,94.271,105.8]
["bitfinex","SOLUSD",1645126157676,68.2896,94.39,94.272,2.52666602]
["bitfinex","SOLUSD",1645126157677,1.49495075,94.347,94.272,2.52666602]
["bitfinex","SOLUSD",1645126157874,1.49495075,94.35,94.272,2.52666602]
["bitfinex","SOLUSD",1645126158074,1.49495075,94.356,94.272,2.52666602]
["bitfinex","SOLUSD",1645126158276,1.49495075,94.355,94.272,2.52666602]
["bitfinex","SOLUSD",1645126159075,1.49495075,94.356,94.272,2.52666602]
["bitfinex","SOLUSD",1645126159275,1.49495075,94.358,94.272,2.52666602]
["bitfinex","SOLUSD",1645126159476,1.49495075,94.359,94.281,105.8]
["bitfinex","SOLUSD",1645126159677,1.49495075,94.359,94.283,105.8]
["bitfinex","SOLUSD",1645126159876,1.49495075,94.36,94.283,105.8]
["bitfinex","SOLUSD",1645126160077,1.49495075,94.36,94.283,111.58]
["bitfinex","SOLUSD",1645126160577,1.49495075,94.361,94.283,111.58]
["bitfinex","SOLUSD",1645126160776,1.49495075,94.362,94.283,111.58]
["bitfinex","SOLUSD",1645126160980,1.49495075,94.362,94.284,2.52666602]
["bitfinex","SOLUSD",1645126161281,1.49495075,94.364,94.284,2.52666602]
["bitfinex","SOLUSD",1645126161480,1.49495075,94.364,94.301,55.14622267]
["bitfinex","SOLUSD",1645126163080,1.49495075,94.355,94.283,5.78]
["bitfinex","SOLUSD",1645126163280,1.49495075,94.351,94.283,5.78]
["bitfinex","SOLUSD",1645126163480,1.49495075,94.348,94.283,5.78]
["bitfinex","SOLUSD",1645126163680,1.49495075,94.345,94.283,5.78]
["bitfinex","SOLUSD",1645126163882,15.91,94.34,94.283,5.78]
["bitfinex","SOLUSD",1645126164079,5.301,94.339,94.284,48.47976047]
["bitfinex","SOLUSD",1645126164481,1.49495075,94.345,94.284,48.47976047]
["bitfinex","SOLUSD",1645126164883,1.49495075,94.342,94.284,48.47976047]
["bitfinex","SOLUSD",1645126165286,1.49495075,94.341,94.284,48.47976047]
["bitfinex","SOLUSD",1645126165484,1.49495075,94.34,94.284,48.47976047]
["bitfinex","SOLUSD",1645126165683,1.49495075,94.341,94.284,48.47976047]
["bitfinex","SOLUSD",1645126166084,1.49495075,94.342,94.284,48.47976047]
["bitfinex","SOLUSD",1645126166284,1.49495075,94.344,94.284,48.47976047]
["bitfinex","SOLUSD",1645126166486,1.49495075,94.341,94.284,48.47976047]
["bitfinex","SOLUSD",1645126166785,1.49495075,94.342,94.284,48.47976047]
["bitfinex","SOLUSD",1645126166982,1.49495075,94.341,94.284,48.47976047]
["bitfinex","SOLUSD",1645126167682,1.49495075,94.343,94.284,48.47976047]
["bitfinex","SOLUSD",1645126168084,1.49495075,94.345,94.284,48.47976047]
["bitfinex","SOLUSD",1645126168483,1.49495075,94.344,94.284,48.47976047]
["bitfinex","SOLUSD",1645126168684,1.49495075,94.345,94.284,48.47976047]
["bitfinex","SOLUSD",1645126168885,1.49495075,94.344,94.284,48.47976047]
["bitfinex","SOLUSD",1645126169785,1.49495075,94.35,94.291,105.8]
["bitfinex","SOLUSD",1645126169984,114.42,94.429,94.291,105.8]
["bitfinex","SOLUSD",1645126169985,1.49495075,94.356,94.291,105.8]
["bitfinex","SOLUSD",1645126170187,1.49495075,94.357,94.293,105.8]
["bitfinex","SOLUSD",1645126170485,1.49495075,94.358,94.293,105.8]
["bitfinex","SOLUSD",1645126170687,1.49495075,94.363,94.294,2.52666602]
["bitfinex","SOLUSD",1645126170887,1.49495075,94.364,94.294,2.52666602]
["bitfinex","SOLUSD",1645126171286,1.49495075,94.362,94.294,2.52666602]
["bitfinex","SOLUSD",1645126171487,1.49495075,94.364,94.303,105.8]
["bitfinex","SOLUSD",1645126171686,1.49495075,94.363,94.305,105.8]
["bitfinex","SOLUSD",1645126172086,1.49495075,94.364,94.305,105.8]
["bitfinex","SOLUSD",1645126172486,1.49495075,94.366,94.305,105.8]
["bitfinex","SOLUSD",1645126172686,1.49495075,94.368,94.305,105.8]
["bitfinex","SOLUSD",1645126172887,1.49495075,94.365,94.305,105.8]
["bitfinex","SOLUSD",1645126173086,1.49495075,94.367,94.311,105.8]
["bitfinex","SOLUSD",1645126173286,1.49495075,94.378,94.311,105.8]
["bitfinex","SOLUSD",1645126173485,1.49495075,94.383,94.312,2.52666602]
["bitfinex","SOLUSD",1645126173887,1.49495075,94.386,94.312,2.52666602]
["bitfinex","SOLUSD",1645126174087,1.49495075,94.386,94.321,155.41418538]
["bitfinex","SOLUSD",1645126174490,1.49495075,94.385,94.321,155.41418538]
["bitfinex","SOLUSD",1645126174888,1.49495075,94.386,94.321,155.41418538]
["bitfinex","SOLUSD",1645126175086,1.49495075,94.386,94.33,15.8985]
["bitfinex","SOLUSD",1645126175287,1.49495075,94.388,94.33,15.8985]
["bitfinex","SOLUSD",1645126175686,1.49495075,94.387,94.33,15.8985]
["bitfinex","SOLUSD",1645126175889,23.2618,94.389,94.33,15.8985]
["bitfinex","SOLUSD",1645126176688,1.49495075,94.393,94.331,105.8]
["bitfinex","SOLUSD",1645126176889,1.49495075,94.396,94.341,105.8]
["bitfinex","SOLUSD",1645126177092,1.49495075,94.396,94.343,105.8]
["bitfinex","SOLUSD",1645126177892,1.49495075,94.398,94.343,105.8]
["bitfinex","SOLUSD",1645126178092,1.49495075,94.402,94.351,105.8]
["bitfinex","SOLUSD",1645126178296,1.49495075,94.405,94.351,105.8]
["bitfinex","SOLUSD",1645126178892,5.298,94.428,94.351,105.8]
["bitfinex","SOLUSD",1645126178893,1.49495075,94.406,94.351,105.8]
["bitfinex","SOLUSD",1645126179095,1.49495075,94.408,94.351,108.32666602]
["bitfinex","SOLUSD",1645126179292,24.3018,94.431,94.361,105.8]
["bitfinex","SOLUSD",1645126179293,1.49495075,94.413,94.361,105.8]
["bitfinex","SOLUSD",1645126179494,1.49495075,94.418,94.361,105.8]
["bitfinex","SOLUSD",1645126179695,1.49495075,94.42,94.361,105.8]
["bitfinex","SOLUSD",1645126179994,1.49495075,94.419,94.361,105.8]
["bitfinex","SOLUSD",1645126180393,1.49495075,94.419,94.37,15.8907]
["bitfinex","SOLUSD",1645126180593,1.49495075,94.419,94.371,45.85952221]
["bitfinex","SOLUSD",1645126180796,1.49495075,94.42,94.371,45.85952221]
["bitfinex","SOLUSD",1645126180993,1.49495075,94.422,94.371,45.85952221]
["bitfinex","SOLUSD",1645126181193,1.49495075,94.423,94.371,45.85952221]
["bitfinex","SOLUSD",1645126181417,1.49495075,94.419,94.372,105.8]
["bitfinex","SOLUSD",1645126181615,31.1616,94.45,94.372,105.8]
["bitfinex","SOLUSD",1645126181616,1.49495075,94.424,94.372,105.8]
["bitfinex","SOLUSD",1645126181815,1.49495075,94.429,94.381,105.8]
["bitfinex","SOLUSD",1645126182217,1.49495075,94.438,94.382,2.52666602]
["bitfinex","SOLUSD",1645126182416,1.49495075,94.439,94.382,2.52666602]
["bitfinex","SOLUSD",1645126182815,1.49495075,94.44,94.382,2.52666602]
["bitfinex","SOLUSD",1645126183016,1.49495075,94.442,94.391,105.8]
["bitfinex","SOLUSD",1645126183421,1.49495075,94.447,94.392,2.52666602]
["bitfinex","SOLUSD",1645126183818,1.49495075,94.448,94.392,2.52666602]
["bitfinex","SOLUSD",1645126184017,1.49495075,94.446,94.392,2.52666602]
["bitfinex","SOLUSD",1645126184215,1.49495075,94.446,94.401,105.8]
["bitfinex","SOLUSD",1645126184416,1.49495075,94.451,94.403,105.8]
["bitfinex","SOLUSD",1645126184616,6.02271908,94.473,94.403,105.8]
["bitfinex","SOLUSD",1645126184617,1.49495075,94.454,94.403,105.8]
["bitfinex","SOLUSD",1645126184819,1.49495075,94.456,94.403,105.8]
["bitfinex","SOLUSD",1645126185016,1.49495075,94.456,94.403,113.69666602]
["bitfinex","SOLUSD",1645126185218,1.49495075,94.466,94.411,105.8]
["bitfinex","SOLUSD",1645126185419,1.49495075,94.467,94.411,105.8]
["bitfinex","SOLUSD",1645126185618,1.49495075,94.471,94.412,2.52666602]
["bitfinex","SOLUSD",1645126185816,1.49495075,94.469,94.412,2.52666602]
["bitfinex","SOLUSD",1645126186018,1.49495075,94.48,94.412,2.52666602]
["bitfinex","SOLUSD",1645126186219,1.49495075,94.476,94.412,2.52666602]
["bitfinex","SOLUSD",1645126186519,1.49495075,94.476,94.421,105.8]
["bitfinex","SOLUSD",1645126186919,1.49495075,94.479,94.421,105.8]
["bitfinex","SOLUSD",1645126187522,1.49495075,94.482,94.421,105.8]
["bitfinex","SOLUSD",1645126187722,1.49495075,94.483,94.421,105.8]
["bitfinex","SOLUSD",1645126188523,1.49495075,94.48,94.404,24.8498]
["bitfinex","SOLUSD",1645126188724,15.8841,94.5,94.404,24.8498]
["bitfinex","SOLUSD",1645126188725,1.49495075,94.473,94.404,24.8498]
["bitfinex","SOLUSD",1645126188925,1.49495075,94.471,94.404,24.8498]
["bitfinex","SOLUSD",1645126189124,1.49495075,94.469,94.404,24.8498]
["bitfinex","SOLUSD",1645126189930,1.49495075,94.472,94.404,24.8498]
["bitfinex","SOLUSD",1645126190326,1.49495075,94.47,94.404,24.8498]
["bitfinex","SOLUSD",1645126190527,1.49495075,94.469,94.403,5.37]
["bitfinex","SOLUSD",1645126191127,1.49495075,94.466,94.403,5.37]
["bitfinex","SOLUSD",1645126191327,15.27,94.46,94.403,5.37]
["bitfinex","SOLUSD",1645126191528,1.49495075,94.459,94.403,5.37]
["bitfinex","SOLUSD",1645126191729,1.49495075,94.44,94.403,5.37]
["bitfinex","SOLUSD",1645126191928,5.295,94.439,94.403,5.37]
["bitfinex","SOLUSD",1645126192130,1.49495075,94.438,94.403,5.37]
["bitfinex","SOLUSD",1645126192328,108.32666602,94.438,94.317,48.8861]
["bitfinex","SOLUSD",1645126192532,13.19271578,94.398,94.318,38.39792789]
["bitfinex","SOLUSD",1645126192729,5.298,94.397,94.318,38.39792789]
["bitfinex","SOLUSD",1645126192929,5.298,94.397,94.318,144.19792789]
["bitfinex","SOLUSD",1645126193132,13.19271578,94.398,94.318,144.19792789]
["bitfinex","SOLUSD",1645126193328,13.19271578,94.398,94.32,169.28]
["bitfinex","SOLUSD",1645126193528,13.19271578,94.398,94.32,200.4481]
["bitfinex","SOLUSD",1645126193729,13.19271578,94.398,94.32,136.9681]
["bitfinex","SOLUSD",1645126194332,13.19271578,94.398,94.319,23.6756]
["bitfinex","SOLUSD",1645126194333,15.7193818,94.398,94.319,23.6756]
["bitfinex","SOLUSD",1645126194530,2.52666602,94.398,94.321,2.52666602]
["bitfinex","SOLUSD",1645126194730,1.49495075,94.436,94.33,15.27]
["bitfinex","SOLUSD",1645126194929,23.5232,94.444,94.331,46.6375]
["bitfinex","SOLUSD",1645126195133,1.49495075,94.443,94.331,49.16416602]
["bitfinex","SOLUSD",1645126195330,1.49495075,94.443,94.332,105.8]
["bitfinex","SOLUSD",1645126195529,1.49495075,94.443,94.334,105.8]
["bitfinex","SOLUSD",1645126195931,1.49495075,94.441,94.335,2.52666602]
["bitfinex","SOLUSD",1645126196334,1.49495075,94.441,94.341,105.8]
["bitfinex","SOLUSD",1645126196730,1.49495075,94.441,94.343,105.8]
["bitfinex","SOLUSD",1645126196931,5.297,94.44,94.343,105.8]
["bitfinex","SOLUSD",1645126197133,1.49495075,94.437,94.343,105.8]
["bitfinex","SOLUSD",1645126197331,15.896,94.43,94.342,24.8435]
["bitfinex","SOLUSD",1645126197532,1.49495075,94.427,94.342,24.8435]
["bitfinex","SOLUSD",1645126197733,6.79195075,94.426,94.342,24.8435]
["bitfinex","SOLUSD",1645126197932,1.49495075,94.421,94.343,105.8]
["bitfinex","SOLUSD",1645126198132,6.79195075,94.425,94.343,105.8]
["bitfinex","SOLUSD",1645126198332,22.9093,94.429,94.343,105.8]
["bitfinex","SOLUSD",1645126198531,22.9093,94.429,94.344,2.52666602]
["bitfinex","SOLUSD",1645126199332,22.9093,94.429,94.351,105.8]
["bitfinex","SOLUSD",1645126199532,22.9093,94.429,94.353,105.8]
["bitfinex","SOLUSD",1645126200033,22.9093,94.429,94.355,105.8]
["bitfinex","SOLUSD",1645126200337,22.9093,94.429,94.36,15.8898]
["bitfinex","SOLUSD",1645126200633,22.9093,94.429,94.361,105.8]
["bitfinex","SOLUSD",1645126200835,24.40425075,94.429,94.361,105.8]
["bitfinex","SOLUSD",1645126201432,1.49495075,94.428,94.361,105.8]
["bitfinex","SOLUSD",1645126201633,24.40425075,94.429,94.361,105.8]
["bitfinex","SOLUSD",1645126201932,1.49495075,94.427,94.361,105.8]
["bitfinex","SOLUSD",1645126202134,1.49495075,94.425,94.361,105.8]
["bitfinex","SOLUSD",1645126202832,1.49495075,94.422,94.361,105.8]
["bitfinex","SOLUSD",1645126203036,1.49495075,94.42,94.361,105.8]
["bitfinex","SOLUSD",1645126203232,1.49495075,94.422,94.361,105.8]
["bitfinex","SOLUSD",1645126203432,1.49495075,94.426,94.361,105.8]
["bitfinex","SOLUSD",1645126203635,1.49495075,94.425,94.361,105.8]
["bitfinex","SOLUSD",1645126203833,1.49495075,94.423,94.362,2.52666602]
["bitfinex","SOLUSD",1645126204334,1.49495075,94.424,94.362,2.52666602]
["bitfinex","SOLUSD",1645126204736,1.49495075,94.424,94.371,105.8]
["bitfinex","SOLUSD",1645126204935,1.49495075,94.43,94.373,105.8]
["bitfinex","SOLUSD",1645126205138,2.98766102,94.456,94.375,169.28]
["bitfinex","SOLUSD",1645126205335,16.1781,94.519,94.372,57.52320371]
["bitfinex","SOLUSD",1645126205336,2.98766102,94.467,94.377,169.28]
["bitfinex","SOLUSD",1645126205538,2.98766102,94.468,94.377,169.28]
["bitfinex","SOLUSD",1645126205840,2.98766102,94.472,94.381,105.8]
["bitfinex","SOLUSD",1645126206037,6.02253959,94.467,94.381,105.8]
["bitfinex","SOLUSD",1645126206237,2.98766102,94.471,94.389,105.8]
["bitfinex","SOLUSD",1645126206440,2.98766102,94.478,94.401,148.20677303]
["bitfinex","SOLUSD",1645126206638,2.98766102,94.481,94.411,105.8]
["bitfinex","SOLUSD",1645126206840,2.98766102,94.486,94.411,105.8]
["bitfinex","SOLUSD",1645126207038,2.98766102,94.5,94.411,105.8]
["bitfinex","SOLUSD",1645126207237,2.98766102,94.502,94.412,2.52666602]
["bitfinex","SOLUSD",1645126207438,2.98766102,94.503,94.412,2.52666602]
["bitfinex","SOLUSD",1645126208040,2.98766102,94.502,94.431,105.8]
["bitfinex","SOLUSD",1645126208241,2.98766102,94.506,94.433,105.8]
["bitfinex","SOLUSD",1645126208640,2.98766102,94.501,94.434,2.52666602]
["bitfinex","SOLUSD",1645126208867,2.98766102,94.515,94.441,105.8]
["bitfinex","SOLUSD",1645126209047,6.02154018,94.517,94.441,105.8]
["bitfinex","SOLUSD",1645126209247,6.02154018,94.517,94.442,2.52666602]
["bitfinex","SOLUSD",1645126209449,6.02154018,94.517,94.461,105.8]
["bitfinex","SOLUSD",1645126209651,9.77284451,94.548,94.46,15.8743]
["bitfinex","SOLUSD",1645126209652,2.98766102,94.53,94.463,105.8]
["bitfinex","SOLUSD",1645126209948,2.98766102,94.546,94.464,63.48]
["bitfinex","SOLUSD",1645126210152,2.98766102,94.551,94.471,105.8]
["bitfinex","SOLUSD",1645126210449,2.98766102,94.553,94.491,105.8]
["bitfinex","SOLUSD",1645126210651,2.98766102,94.561,94.493,105.8]
["bitfinex","SOLUSD",1645126210849,4.48084451,94.587,94.499,105.8]
["bitfinex","SOLUSD",1645126210850,2.98766102,94.568,94.499,105.8]
["bitfinex","SOLUSD",1645126211048,2.98766102,94.568,94.492,48.68218634]
["bitfinex","SOLUSD",1645126211049,2.98766102,94.618,94.51,15.27]
["bitfinex","SOLUSD",1645126211351,6.0129136,94.605,94.511,43.17436619]
["bitfinex","SOLUSD",1645126211549,11.2999136,94.605,94.511,43.17436619]
["bitfinex","SOLUSD",1645126211749,5.287,94.605,94.511,43.17436619]
["bitfinex","SOLUSD",1645126211948,6.0129136,94.604,94.512,2.52666602]
["bitfinex","SOLUSD",1645126212149,2.98766102,94.615,94.512,108.32666602]
["bitfinex","SOLUSD",1645126212351,2.98766102,94.612,94.512,108.32666602]
["bitfinex","SOLUSD",1645126212550,2.98766102,94.635,94.513,2.52666602]
["bitfinex","SOLUSD",1645126212752,2.98766102,94.636,94.513,2.52666602]
["bitfinex","SOLUSD",1645126213153,2.52666602,94.635,94.52,15.8629]
["bitfinex","SOLUSD",1645126213353,2.98766102,94.623,94.512,23.4909]
["bitfinex","SOLUSD",1645126213551,2.98766102,94.619,94.512,23.4909]
["bitfinex","SOLUSD",1645126213751,2.98766102,94.618,94.52,15.27]
["bitfinex","SOLUSD",1645126213954,5.287,94.617,94.52,15.27]
["bitfinex","SOLUSD",1645126214152,5.287,94.633,94.521,105.8]
["bitfinex","SOLUSD",1645126214352,6.0125898,94.632,94.521,108.32666602]
["bitfinex","SOLUSD",1645126214553,6.0125898,94.632,94.521,2.52666602]
["bitfinex","SOLUSD",1645126214752,7.81166602,94.631,94.52,15.27]
["bitfinex","SOLUSD",1645126214955,6.0125898,94.63,94.52,15.27]
["bitfinex","SOLUSD",1645126215174,5.285,94.629,94.52,15.27]
["bitfinex","SOLUSD",1645126215376,6.0125898,94.628,94.52,15.27]
["bitfinex","SOLUSD",1645126215777,8.53925582,94.628,94.52,15.27]
["bitfinex","SOLUSD",1645126216076,7.81166602,94.627,94.521,108.32666602]
["bitfinex","SOLUSD",1645126216278,24.7777,94.635,94.521,113.64666602]
["bitfinex","SOLUSD",1645126216478,24.7777,94.635,94.522,2.52666602]
["bitfinex","SOLUSD",1645126217079,24.7777,94.635,94.522,108.32666602]
["bitfinex","SOLUSD",1645126217480,24.7777,94.635,94.523,2.52666602]
["bitfinex","SOLUSD",1645126218083,24.2777,94.635,94.523,2.52666602]
["bitfinex","SOLUSD",1645126218483,24.2777,94.635,94.532,47.88288023]
["bitfinex","SOLUSD",1645126218684,5.285,94.634,94.54,15.27]
["bitfinex","SOLUSD",1645126219083,5.285,94.634,94.541,105.8]
["bitfinex","SOLUSD",1645126219285,5.285,94.634,94.54,15.27]
["bitfinex","SOLUSD",1645126219483,5.285,94.634,94.54,31.1301]
["bitfinex","SOLUSD",1645126220486,5.285,94.634,94.54,15.27]
["bitfinex","SOLUSD",1645126220685,2.52666602,94.633,94.532,47.88288023]
["bitfinex","SOLUSD",1645126220888,5.285,94.632,94.532,47.88288023]
["bitfinex","SOLUSD",1645126221086,15.27,94.62,94.532,47.88288023]
["bitfinex","SOLUSD",1645126221287,5.285,94.619,94.532,47.88288023]
["bitfinex","SOLUSD",1645126221486,7.81166602,94.619,94.532,47.88288023]
["bitfinex","SOLUSD",1645126221886,2.52666602,94.618,94.532,47.88288023]
["bitfinex","SOLUSD",1645126222086,5.285,94.617,94.532,47.88288023]
["bitfinex","SOLUSD",1645126222385,15.8676,94.61,94.532,47.88288023]
["bitfinex","SOLUSD",1645126223586,5.287,94.609,94.532,47.88288023]
["bitfinex","SOLUSD",1645126223788,15.8698,94.6,94.532,47.88288023]
["bitfinex","SOLUSD",1645126223987,5.287,94.599,94.48,31.9291]
["bitfinex","SOLUSD",1645126224187,47.1423,94.598,94.48,15.8698]
["bitfinex","SOLUSD",1645126224388,5.288,94.597,94.48,15.8698]
["bitfinex","SOLUSD",1645126224587,5.288,94.597,94.481,2.52666602]
["bitfinex","SOLUSD",1645126224787,47.1423,94.598,94.501,105.8]
["bitfinex","SOLUSD",1645126224987,47.1423,94.598,94.503,105.8]
["bitfinex","SOLUSD",1645126225186,23.1308,94.598,94.503,105.8]
["bitfinex","SOLUSD",1645126225587,23.1308,94.598,94.504,2.52666602]
["bitfinex","SOLUSD",1645126225990,23.1308,94.598,94.51,15.8658]
["bitfinex","SOLUSD",1645126226287,23.1308,94.598,94.502,47.10718665]
["bitfinex","SOLUSD",1645126226492,7.81466602,94.597,94.502,47.10718665]
["bitfinex","SOLUSD",1645126226892,2.52666602,94.596,94.502,47.10718665]
["bitfinex","SOLUSD",1645126227091,5.288,94.595,94.502,47.10718665]
["bitfinex","SOLUSD",1645126227490,15.871,94.59,94.502,47.10718665]
["bitfinex","SOLUSD",1645126228092,2.52666602,94.594,94.503,105.8]
["bitfinex","SOLUSD",1645126228294,23.1308,94.598,94.503,105.8]
["bitfinex","SOLUSD",1645126229095,8.27566102,94.615,94.504,2.52666602]
["bitfinex","SOLUSD",1645126229298,6.01435531,94.614,94.504,2.52666602]
["bitfinex","SOLUSD",1645126229496,15.868,94.61,94.504,2.52666602]
["bitfinex","SOLUSD",1645126229698,5.287,94.609,94.502,47.10718665]
["bitfinex","SOLUSD",1645126229897,6.01435531,94.609,94.502,47.10718665]
["bitfinex","SOLUSD",1645126230097,15.27,94.6,94.502,47.10718665]
["bitfinex","SOLUSD",1645126230297,11.30235531,94.599,94.502,47.10718665]
["bitfinex","SOLUSD",1645126230499,105.8,94.597,94.502,47.10718665]
["bitfinex","SOLUSD",1645126230697,2.98766102,94.59,94.502,47.10718665]
["bitfinex","SOLUSD",1645126230900,15.27,94.58,94.502,47.10718665]
["bitfinex","SOLUSD",1645126231297,5.288,94.579,94.502,47.10718665]
["bitfinex","SOLUSD",1645126231599,7.81466602,94.579,94.502,47.10718665]
["bitfinex","SOLUSD",1645126231798,2.52666602,94.578,94.502,47.10718665]
["bitfinex","SOLUSD",1645126231999,5.288,94.577,94.502,47.10718665]
["bitfinex","SOLUSD",1645126232398,2.52666602,94.576,94.502,47.10718665]
["bitfinex","SOLUSD",1645126232798,5.288,94.575,94.502,47.10718665]
["bitfinex","SOLUSD",1645126233198,6.01561621,94.574,94.502,47.10718665]
["bitfinex","SOLUSD",1645126233399,15.8736,94.57,94.502,47.10718665]
["bitfinex","SOLUSD",1645126234523,5.288,94.573,94.502,47.10718665]
["bitfinex","SOLUSD",1645126234719,5.288,94.575,94.502,47.10718665]
["bitfinex","SOLUSD",1645126234918,5.288,94.579,94.502,47.10718665]
["bitfinex","SOLUSD",1645126235119,2.98766102,94.571,94.502,47.10718665]
["bitfinex","SOLUSD",1645126235323,2.98766102,94.577,94.502,47.10718665]
["bitfinex","SOLUSD",1645126235519,2.98766102,94.576,94.502,47.10718665]
["bitfinex","SOLUSD",1645126236123,2.98766102,94.576,94.503,105.8]
["bitfinex","SOLUSD",1645126236420,9.00314432,94.575,94.503,108.32666602]
["bitfinex","SOLUSD",1645126236620,2.98766102,94.576,94.503,108.32666602]
["bitfinex","SOLUSD",1645126236820,2.98766102,94.581,94.504,2.52666602]
["bitfinex","SOLUSD",1645126237020,2.98766102,94.579,94.504,2.52666602]
["bitfinex","SOLUSD",1645126237420,2.98766102,94.585,94.504,2.52666602]
["bitfinex","SOLUSD",1645126237619,2.98766102,94.584,94.504,2.52666602]
["bitfinex","SOLUSD",1645126237823,2.98766102,94.586,94.504,2.52666602]
["bitfinex","SOLUSD",1645126238221,2.98766102,94.577,94.51,15.8666]
["bitfinex","SOLUSD",1645126238621,2.98766102,94.576,94.511,105.8]
["bitfinex","SOLUSD",1645126238822,2.98766102,94.575,94.51,15.8666]
["bitfinex","SOLUSD",1645126239024,2.98766102,94.575,94.511,105.8]
["bitfinex","SOLUSD",1645126239421,2.98766102,94.576,94.511,105.8]
["bitfinex","SOLUSD",1645126239621,2.98766102,94.576,94.521,154.55488911]
["bitfinex","SOLUSD",1645126240023,2.98766102,94.574,94.521,154.55488911]
["bitfinex","SOLUSD",1645126240222,2.98766102,94.573,94.521,48.75488911]
["bitfinex","SOLUSD",1645126240422,2.98766102,94.573,94.522,105.8]
["bitfinex","SOLUSD",1645126240624,6.0154833,94.593,94.522,105.8]
["bitfinex","SOLUSD",1645126240625,2.98766102,94.572,94.522,105.8]
["bitfinex","SOLUSD",1645126241023,2.98766102,94.574,94.522,105.8]
["bitfinex","SOLUSD",1645126241428,2.98766102,94.574,94.521,48.75488911]
["bitfinex","SOLUSD",1645126241824,2.98766102,94.573,94.521,48.75488911]
["bitfinex","SOLUSD",1645126242225,2.98766102,94.574,94.522,105.8]
["bitfinex","SOLUSD",1645126242424,6.0154833,94.572,94.522,105.8]
["bitfinex","SOLUSD",1645126242724,2.98766102,94.574,94.522,105.8]
["bitfinex","SOLUSD",1645126242923,2.98766102,94.574,94.531,105.8]
["bitfinex","SOLUSD",1645126243124,2.98766102,94.581,94.531,105.8]
["bitfinex","SOLUSD",1645126243330,0.00452781,94.627,94.533,105.8]
["bitfinex","SOLUSD",1645126243525,11.05119159,94.673,94.541,169.28]
["bitfinex","SOLUSD",1645126243526,12.02428087,94.659,94.541,169.28]
["bitfinex","SOLUSD",1645126243725,5.52185121,94.661,94.541,174.56917454]
["bitfinex","SOLUSD",1645126243929,26.4173,94.714,94.571,169.28]
["bitfinex","SOLUSD",1645126244126,1.3346965,94.7,94.591,169.28]
["bitfinex","SOLUSD",1645126244331,1.3346965,94.7,94.601,105.8]
["bitfinex","SOLUSD",1645126244526,8.09957051,94.7,94.601,105.8]
["bitfinex","SOLUSD",1645126244726,8.09957051,94.7,94.602,2.52666602]
["bitfinex","SOLUSD",1645126244927,8.09957051,94.7,94.603,5.282]
["bitfinex","SOLUSD",1645126245126,8.09957051,94.7,94.621,105.8]
["bitfinex","SOLUSD",1645126245327,1.3346965,94.7,94.621,105.8]
["bitfinex","SOLUSD",1645126245727,1.3346965,94.7,94.622,2.52666602]
["bitfinex","SOLUSD",1645126245932,26.1275784,94.714,94.624,105.8]
["bitfinex","SOLUSD",1645126246127,26.1275784,94.714,94.609,2.52666602]
["bitfinex","SOLUSD",1645126246327,11.84429323,94.713,94.621,46.85046617]
["bitfinex","SOLUSD",1645126246529,15.27,94.71,94.621,46.85046617]
["bitfinex","SOLUSD",1645126246728,5.281,94.709,94.621,46.85046617]
["bitfinex","SOLUSD",1645126247127,15.8538,94.69,94.621,46.85046617]
["bitfinex","SOLUSD",1645126248427,15.8566,94.67,94.621,46.85046617]
["bitfinex","SOLUSD",1645126248629,5.282,94.669,94.621,46.85046617]
["bitfinex","SOLUSD",1645126248834,2.52666602,94.689,94.621,46.85046617]
["bitfinex","SOLUSD",1645126250735,15.8512,94.7,94.621,46.85046617]
["bitfinex","SOLUSD",1645126250936,15.27,94.71,94.621,46.85046617]
["bitfinex","SOLUSD",1645126251336,15.27,94.71,94.622,105.8]
["bitfinex","SOLUSD",1645126251537,15.27,94.71,94.621,46.85046617]
["bitfinex","SOLUSD",1645126251739,23.9538,94.712,94.622,105.8]
["bitfinex","SOLUSD",1645126252036,23.9538,94.712,94.622,111.081]
["bitfinex","SOLUSD",1645126252937,23.9538,94.712,94.622,105.8]
["bitfinex","SOLUSD",1645126253636,23.9538,94.712,94.621,62.85706617]
["bitfinex","SOLUSD",1645126254037,5.281,94.711,94.621,62.85706617]
["bitfinex","SOLUSD",1645126254637,2.52666602,94.71,94.621,46.85046617]
["bitfinex","SOLUSD",1645126254837,5.281,94.709,94.621,46.85046617]
["bitfinex","SOLUSD",1645126255137,2.52666602,94.708,94.621,46.85046617]
["bitfinex","SOLUSD",1645126255637,5.281,94.711,94.621,46.85046617]
["bitfinex","SOLUSD",1645126256037,111.081,94.711,94.6,15.8511]
["bitfinex","SOLUSD",1645126256237,15.8525,94.7,94.585,5.282]
["bitfinex","SOLUSD",1645126256463,28.7152,94.699,94.58,15.8532]
["bitfinex","SOLUSD",1645126256664,31.24186602,94.699,94.574,5.283]
["bitfinex","SOLUSD",1645126256866,45.85606512,94.699,94.574,5.283]
["bitfinex","SOLUSD",1645126257068,2.52666602,94.698,94.575,48.88881047]
["bitfinex","SOLUSD",1645126257263,5.283,94.697,94.575,48.88881047]
["bitfinex","SOLUSD",1645126257464,22.42386512,94.697,94.575,48.88881047]
["bitfinex","SOLUSD",1645126257664,19.66753114,94.696,94.575,48.88881047]
["bitfinex","SOLUSD",1645126257864,15.8552,94.68,94.575,48.88881047]
["bitfinex","SOLUSD",1645126258065,15.8552,94.68,94.58,15.27]
["bitfinex","SOLUSD",1645126258264,15.8552,94.68,94.581,111.083]
["bitfinex","SOLUSD",1645126258873,15.8552,94.68,94.581,5.283]
["bitfinex","SOLUSD",1645126259066,15.27,94.67,94.575,48.88881047]
["bitfinex","SOLUSD",1645126259265,15.8593,94.66,94.575,48.88881047]
["bitfinex","SOLUSD",1645126259465,31.1293,94.66,94.575,48.88881047]
["bitfinex","SOLUSD",1645126259670,113.61066602,94.659,94.575,48.88881047]
["bitfinex","SOLUSD",1645126260094,52.8786,94.65,94.575,48.88881047]
["bitfinex","SOLUSD",1645126260288,15.8636,94.64,94.575,48.88881047]
["bitfinex","SOLUSD",1645126261087,15.8636,94.64,94.545,105.8]
["bitfinex","SOLUSD",1645126261987,15.8636,94.64,94.546,43.92019714]
["bitfinex","SOLUSD",1645126262787,5.284,94.649,94.55,15.8595]
["bitfinex","SOLUSD",1645126262986,31.1291,94.66,94.551,105.8]
["bitfinex","SOLUSD",1645126263187,31.1291,94.66,94.551,108.32666602]
["bitfinex","SOLUSD",1645126263390,31.1291,94.66,94.552,5.285]
["bitfinex","SOLUSD",1645126263586,31.1291,94.66,94.553,105.8]
["bitfinex","SOLUSD",1645126263787,23.0267,94.667,94.56,15.8578]
["bitfinex","SOLUSD",1645126263986,23.0267,94.667,94.561,144.64011687]
["bitfinex","SOLUSD",1645126264186,23.0267,94.667,94.562,5.284]
["bitfinex","SOLUSD",1645126264389,23.0267,94.667,94.563,105.8]
["bitfinex","SOLUSD",1645126264587,23.0267,94.667,94.564,5.284]
["bitfinex","SOLUSD",1645126264986,23.0267,94.667,94.565,105.8]
["bitfinex","SOLUSD",1645126265187,23.0267,94.667,94.565,108.32666602]
["bitfinex","SOLUSD",1645126265388,15.8576,94.66,94.566,5.284]
["bitfinex","SOLUSD",1645126265589,15.8576,94.66,94.565,105.8]
["bitfinex","SOLUSD",1645126265789,23.0267,94.667,94.565,105.8]
["bitfinex","SOLUSD",1645126265989,23.0267,94.667,94.567,105.8]
["bitfinex","SOLUSD",1645126266389,23.0267,94.667,94.568,2.52666602]
["bitfinex","SOLUSD",1645126266791,23.0267,94.667,94.567,105.8]
["bitfinex","SOLUSD",1645126267394,23.0267,94.667,94.571,105.8]
["bitfinex","SOLUSD",1645126270100,23.0267,94.667,94.57,15.8561]
["bitfinex","SOLUSD",1645126270298,15.8572,94.66,94.561,38.84011687]
["bitfinex","SOLUSD",1645126270610,111.084,94.659,94.561,38.84011687]
["bitfinex","SOLUSD",1645126270797,130.75153114,94.659,94.561,38.84011687]
["bitfinex","SOLUSD",1645126270997,19.66753114,94.658,94.561,38.84011687]
["bitfinex","SOLUSD",1645126271208,111.084,94.657,94.561,38.84011687]
["bitfinex","SOLUSD",1645126271400,15.8626,94.63,94.561,38.84011687]
["bitfinex","SOLUSD",1645126271700,5.285,94.629,94.561,38.84011687]
["bitfinex","SOLUSD",1645126271900,2.52666602,94.63,94.561,38.84011687]
["bitfinex","SOLUSD",1645126272300,5.285,94.629,94.53,16.0218]
["bitfinex","SOLUSD",1645126272501,15.8658,94.61,94.52,15.8651]
["bitfinex","SOLUSD",1645126272704,15.8658,94.61,94.52,16.1492]
["bitfinex","SOLUSD",1645126273200,15.8658,94.61,94.521,43.95824338]
["bitfinex","SOLUSD",1645126277604,105.8,94.609,94.521,43.95824338]
["bitfinex","SOLUSD",1645126277907,15.871,94.59,94.521,43.95824338]
["bitfinex","SOLUSD",1645126278103,5.287,94.589,94.475,5.287]
["bitfinex","SOLUSD",1645126278307,5.287,94.589,94.471,47.4084]
["bitfinex","SOLUSD",1645126278603,5.288,94.599,94.472,5.288]
["bitfinex","SOLUSD",1645126278805,15.27,94.59,94.472,5.288]
["bitfinex","SOLUSD",1645126279003,5.288,94.589,94.483,42.30366496]
["bitfinex","SOLUSD",1645126279403,15.873,94.57,94.483,42.30366496]
["bitfinex","SOLUSD",1645126280607,105.8,94.569,94.483,42.30366496]
["bitfinex","SOLUSD",1645126280810,15.8774,94.55,94.483,42.30366496]
["bitfinex","SOLUSD",1645126283512,5.289,94.549,94.483,42.30366496]
["bitfinex","SOLUSD",1645126283710,15.8788,94.54,94.483,42.30366496]
["bitfinex","SOLUSD",1645126283915,105.8,94.539,94.44,23.6396]
["bitfinex","SOLUSD",1645126284111,105.8,94.539,94.41,52.9304]
["bitfinex","SOLUSD",1645126284112,12.7,94.53,94.414,5.289]
["bitfinex","SOLUSD",1645126284311,5.29,94.529,94.412,5.289]
["bitfinex","SOLUSD",1645126284514,111.09,94.529,94.411,16.0512]
["bitfinex","SOLUSD",1645126284718,105.8,94.519,94.411,16.0512]
["bitfinex","SOLUSD",1645126284913,5.29,94.518,94.439,44.02910622]
["bitfinex","SOLUSD",1645126285314,12.7,94.52,94.439,44.02910622]
["bitfinex","SOLUSD",1645126287337,28.5813,94.52,94.439,44.02910622]
["bitfinex","SOLUSD",1645126288140,28.5813,94.52,94.44,105.8]
["bitfinex","SOLUSD",1645126288339,12.7,94.54,94.441,5.29]
["bitfinex","SOLUSD",1645126288739,28.5793,94.54,94.441,5.29]
["bitfinex","SOLUSD",1645126289240,44.3442,94.54,94.441,5.29]
["bitfinex","SOLUSD",1645126289439,5.289,94.539,94.439,44.02910622]
["bitfinex","SOLUSD",1645126289739,15.8817,94.53,94.439,44.02910622]
["bitfinex","SOLUSD",1645126289938,28.5817,94.53,94.439,44.02910622]
["bitfinex","SOLUSD",1645126290939,15.8838,94.52,94.439,44.02910622]
["bitfinex","SOLUSD",1645126291539,28.5838,94.52,94.439,44.02910622]
["bitfinex","SOLUSD",1645126292141,113.61666602,94.519,94.499,0.0097216]
["bitfinex","SOLUSD",1645126292344,0.01408912,94.486,94.393,15.8302]
["bitfinex","SOLUSD",1645126292540,5.293,94.485,94.393,15.8302]
["bitfinex","SOLUSD",1645126293141,5.293,94.485,94.426,49.25710682]
["bitfinex","SOLUSD",1645126293446,15.89,94.48,94.426,49.25710682]
["bitfinex","SOLUSD",1645126293741,5.293,94.479,94.426,49.25710682]
["bitfinex","SOLUSD",1645126293942,5.293,94.485,94.426,49.25710682]
["bitfinex","SOLUSD",1645126294344,5.293,94.485,94.38,15.8269]
["bitfinex","SOLUSD",1645126294542,2.52666602,94.484,94.366,111.093]
["bitfinex","SOLUSD",1645126294742,5.293,94.483,94.366,111.093]
["bitfinex","SOLUSD",1645126295343,15.891,94.47,94.424,49.03497059]
["bitfinex","SOLUSD",1645126295945,15.891,94.47,94.439,38.82831778]
["bitfinex","SOLUSD",1645126296745,15.891,94.47,94.38,16.0251]
["bitfinex","SOLUSD",1645126296945,15.891,94.47,94.373,105.8]
["bitfinex","SOLUSD",1645126297146,12.26471,94.47,94.373,105.8]
["bitfinex","SOLUSD",1645126297344,12.26471,94.47,94.379,15.9219]
["bitfinex","SOLUSD",1645126297745,105.8,94.469,94.37,15.8905]
["bitfinex","SOLUSD",1645126298045,15.8939,94.46,94.366,5.293]
["bitfinex","SOLUSD",1645126298245,50.0,94.459,94.353,5.293]
["bitfinex","SOLUSD",1645126298450,105.8,94.458,94.327,5.295]
["bitfinex","SOLUSD",1645126298647,105.8,94.458,94.322,46.0007]
["bitfinex","SOLUSD",1645126298648,105.8,94.448,94.322,46.0007]
["bitfinex","SOLUSD",1645126298848,105.8,94.438,94.328,51.99969611]
["bitfinex","SOLUSD",1645126299047,12.7,94.43,94.328,51.99969611]
["bitfinex","SOLUSD",1645126299752,2.52666602,94.429,94.328,51.99969611]
["bitfinex","SOLUSD",1645126299948,15.9016,94.4,94.328,51.99969611]
["bitfinex","SOLUSD",1645126300748,5.298,94.399,94.328,51.99969611]
["bitfinex","SOLUSD",1645126302153,2.52666602,94.398,94.328,51.99969611]
["bitfinex","SOLUSD",1645126302356,2.52666602,94.398,94.281,49.0612]
["bitfinex","SOLUSD",1645126302357,105.8,94.389,94.281,49.0612]
["bitfinex","SOLUSD",1645126302654,12.7,94.38,94.281,49.0612]
["bitfinex","SOLUSD",1645126303054,2.52666602,94.379,94.281,49.0612]
["bitfinex","SOLUSD",1645126303256,5.3,94.378,94.282,41.57121753]
["bitfinex","SOLUSD",1645126303655,2.52666602,94.377,94.282,41.57121753]
["bitfinex","SOLUSD",1645126304057,15.9085,94.36,94.252,5.3]
["bitfinex","SOLUSD",1645126304256,5.52,94.348,94.214,5.3]
["bitfinex","SOLUSD",1645126304456,5.52,94.348,94.214,15.5168]
["bitfinex","SOLUSD",1645126304655,7.82966602,94.347,94.215,5.303]
["bitfinex","SOLUSD",1645126304856,7.82966602,94.347,94.214,15.5168]
["bitfinex","SOLUSD",1645126305056,2.52666602,94.346,94.215,67.02449735]
["bitfinex","SOLUSD",1645126305256,15.9179,94.32,94.216,5.303]
["bitfinex","SOLUSD",1645126305858,12.7,94.33,94.216,5.303]
["bitfinex","SOLUSD",1645126306457,28.6146,94.33,94.22,15.9135]
["bitfinex","SOLUSD",1645126306656,28.6146,94.33,94.221,5.303]
["bitfinex","SOLUSD",1645126307057,12.7,94.33,94.221,5.303]
["bitfinex","SOLUSD",1645126307256,71.15866602,94.36,94.221,2.52666602]
["bitfinex","SOLUSD",1645126307257,12.7,94.35,94.221,2.52666602]
["bitfinex","SOLUSD",1645126308458,28.6124,94.35,94.231,42.83891169]
["bitfinex","SOLUSD",1645126308662,5.303,94.349,94.231,42.83891169]
["bitfinex","SOLUSD",1645126309959,15.9129,94.34,94.231,42.83891169]
["bitfinex","SOLUSD",1645126310162,12.7,94.33,94.231,42.83891169]
["bitfinex","SOLUSD",1645126310359,5.303,94.329,94.231,42.83891169]
["bitfinex","SOLUSD",1645126310759,7.82966602,94.329,94.231,42.83891169]
["bitfinex","SOLUSD",1645126310958,2.52666602,94.328,94.231,42.83891169]
["bitfinex","SOLUSD",1645126311160,5.303,94.327,94.231,42.83891169]
["bitfinex","SOLUSD",1645126311560,2.52666602,94.326,94.231,42.83891169]
["bitfinex","SOLUSD",1645126311959,15.9174,94.32,94.231,42.83891169]
["bitfinex","SOLUSD",1645126312160,28.6174,94.32,94.231,42.83891169]
["bitfinex","SOLUSD",1645126312767,13.61618082,94.319,94.231,42.83891169]
["bitfinex","SOLUSD",1645126312963,5.303,94.318,94.231,42.83891169]
["bitfinex","SOLUSD",1645126313165,26.14053114,94.318,94.231,42.83891169]
["bitfinex","SOLUSD",1645126313362,15.9199,94.3,94.231,42.83891169]
["bitfinex","SOLUSD",1645126313563,5.304,94.299,94.231,42.83891169]
["bitfinex","SOLUSD",1645126313965,15.9199,94.3,94.231,42.83891169]
["bitfinex","SOLUSD",1645126314164,5.304,94.309,94.231,42.83891169]
["bitfinex","SOLUSD",1645126314365,12.7,94.32,94.232,2.52666602]
["bitfinex","SOLUSD",1645126314569,15.9144,94.33,94.232,2.52666602]
["bitfinex","SOLUSD",1645126314764,15.9144,94.33,94.233,5.303]
["bitfinex","SOLUSD",1645126315170,5.303,94.329,94.231,42.83891169]
["bitfinex","SOLUSD",1645126315566,15.9164,94.32,94.231,42.83891169]
["bitfinex","SOLUSD",1645126315764,5.303,94.319,94.231,42.83891169]
["bitfinex","SOLUSD",1645126316164,5.303,94.328,94.231,42.83891169]
["bitfinex","SOLUSD",1645126316567,2.52666602,94.327,94.231,42.83891169]
["bitfinex","SOLUSD",1645126316766,5.303,94.329,94.231,42.83891169]
["bitfinex","SOLUSD",1645126316965,5.303,94.327,94.231,42.83891169]
["bitfinex","SOLUSD",1645126317264,5.303,94.329,94.231,42.83891169]
["bitfinex","SOLUSD",1645126318466,15.916,94.32,94.231,42.83891169]
["bitfinex","SOLUSD",1645126318665,5.303,94.329,94.232,108.32666602]
["bitfinex","SOLUSD",1645126318865,5.303,94.345,94.232,108.32666602]
["bitfinex","SOLUSD",1645126319068,5.303,94.345,94.231,42.83891169]
["bitfinex","SOLUSD",1645126319069,5.303,94.346,94.234,105.8]
["bitfinex","SOLUSD",1645126319565,5.303,94.346,94.235,2.52666602]
["bitfinex","SOLUSD",1645126319765,29.165,94.357,94.235,2.52666602]
["bitfinex","SOLUSD",1645126320168,15.9109,94.35,94.235,2.52666602]
["bitfinex","SOLUSD",1645126320371,105.8,94.339,94.233,23.8019]
["bitfinex","SOLUSD",1645126320567,105.8,94.337,94.233,23.8019]
["bitfinex","SOLUSD",1645126320766,105.8,94.337,94.231,42.83891169]
["bitfinex","SOLUSD",1645126320966,105.8,94.335,94.231,42.83891169]
["bitfinex","SOLUSD",1645126321169,12.7,94.32,94.231,42.83891169]
["bitfinex","SOLUSD",1645126322467,5.303,94.319,94.231,42.83891169]
["bitfinex","SOLUSD",1645126324873,15.917,94.31,94.231,42.83891169]
["bitfinex","SOLUSD",1645126325272,5.303,94.319,94.232,108.32666602]
["bitfinex","SOLUSD",1645126325574,24.2834,94.365,94.241,105.8]
["bitfinex","SOLUSD",1645126325775,24.2834,94.365,94.243,105.8]
["bitfinex","SOLUSD",1645126326076,12.7,94.36,94.244,23.3156]
["bitfinex","SOLUSD",1645126326274,12.7,94.36,94.242,7.82766602]
["bitfinex","SOLUSD",1645126326275,137.47417152,94.356,94.242,5.301]
["bitfinex","SOLUSD",1645126326475,137.47417152,94.356,94.226,2.52666602]
["bitfinex","SOLUSD",1645126326677,20.83753114,94.355,94.206,48.3443]
["bitfinex","SOLUSD",1645126326977,105.8,94.349,94.207,105.8]
["bitfinex","SOLUSD",1645126327174,105.8,94.339,94.206,48.3443]
["bitfinex","SOLUSD",1645126327475,105.8,94.329,94.206,48.3443]
["bitfinex","SOLUSD",1645126327777,12.7,94.32,94.206,48.3443]
["bitfinex","SOLUSD",1645126327975,28.6187,94.32,94.206,48.3443]
["bitfinex","SOLUSD",1645126328173,28.6187,94.32,94.207,5.303]
["bitfinex","SOLUSD",1645126328874,28.6187,94.32,94.227,15.6339]
["bitfinex","SOLUSD",1645126329074,28.6187,94.32,94.206,48.3443]
["bitfinex","SOLUSD",1645126329275,7.82966602,94.319,94.206,48.3443]
["bitfinex","SOLUSD",1645126329478,15.9199,94.3,94.206,48.3443]
["bitfinex","SOLUSD",1645126330080,2.52666602,94.299,94.206,48.3443]
["bitfinex","SOLUSD",1645126330276,2.52666602,94.299,94.153,22.6178]
["bitfinex","SOLUSD",1645126330277,105.8,94.297,94.153,22.6178]
["bitfinex","SOLUSD",1645126330478,15.9229,94.28,94.162,48.2737]
["bitfinex","SOLUSD",1645126330676,12.7,94.27,94.162,48.2737]
["bitfinex","SOLUSD",1645126330877,105.8,94.269,94.163,46.07929615]
["bitfinex","SOLUSD",1645126331076,111.106,94.269,94.163,46.07929615]
["bitfinex","SOLUSD",1645126331276,3.04666602,94.268,94.126,7.83266602]
["bitfinex","SOLUSD",1645126331480,111.107,94.267,94.126,2.52666602]
["bitfinex","SOLUSD",1645126331676,140.4664284,94.267,94.118,21.467]
["bitfinex","SOLUSD",1645126331877,105.8,94.239,94.118,16.161]
["bitfinex","SOLUSD",1645126332080,1.48211072,94.253,94.101,47.2075]
["bitfinex","SOLUSD",1645126332081,12.7,94.23,94.109,5.308]
["bitfinex","SOLUSD",1645126332278,12.7,94.22,94.123,49.53123578]
["bitfinex","SOLUSD",1645126332678,12.7,94.22,94.13,2.52666602]
["bitfinex","SOLUSD",1645126333075,15.9355,94.21,94.123,49.53123578]
["bitfinex","SOLUSD",1645126334877,15.9355,94.21,94.124,105.8]
["bitfinex","SOLUSD",1645126335118,15.9355,94.21,94.13,2.52666602]
["bitfinex","SOLUSD",1645126335483,28.6316,94.22,94.13,2.52666602]
["bitfinex","SOLUSD",1645126335684,53.104,94.25,94.13,2.52666602]
["bitfinex","SOLUSD",1645126335685,12.7,94.25,94.131,5.309]
["bitfinex","SOLUSD",1645126335882,48.0417,94.265,94.132,47.928]
["bitfinex","SOLUSD",1645126335883,12.7,94.26,94.132,47.928]
["bitfinex","SOLUSD",1645126336083,12.7,94.26,94.151,105.8]
["bitfinex","SOLUSD",1645126336282,12.7,94.26,94.155,105.8]
["bitfinex","SOLUSD",1645126336488,12.7,94.26,94.154,55.06394201]
["bitfinex","SOLUSD",1645126337087,2.52666602,94.259,94.154,55.06394201]
["bitfinex","SOLUSD",1645126337290,5.307,94.258,94.154,55.06394201]
["bitfinex","SOLUSD",1645126337689,5.307,94.258,94.155,105.8]
["bitfinex","SOLUSD",1645126337891,2.52666602,94.259,94.155,105.8]
["bitfinex","SOLUSD",1645126338290,2.52666602,94.259,94.154,55.06394201]
["bitfinex","SOLUSD",1645126338590,15.9267,94.25,94.154,70.92424201]
["bitfinex","SOLUSD",1645126341090,2.52666602,94.249,94.154,70.92424201]
["bitfinex","SOLUSD",1645126341291,15.9298,94.23,94.154,70.92424201]
["bitfinex","SOLUSD",1645126342897,15.9298,94.23,94.154,55.06394201]
["bitfinex","SOLUSD",1645126343199,15.933,94.22,94.154,55.06394201]
["bitfinex","SOLUSD",1645126343399,5.308,94.219,94.154,55.06394201]
["bitfinex","SOLUSD",1645126344399,15.9337,94.21,94.154,55.06394201]
["bitfinex","SOLUSD",1645126344599,5.308,94.219,94.154,55.06394201]
["bitfinex","SOLUSD",1645126344798,12.7,94.22,94.154,55.06394201]
["bitfinex","SOLUSD",1645126346399,28.6316,94.22,94.154,55.06394201]
["bitfinex","SOLUSD",1645126346803,28.073,94.248,94.154,55.06394201]
["bitfinex","SOLUSD",1645126347001,22.765,94.248,94.154,55.06394201]
["bitfinex","SOLUSD",1645126348105,5.307,94.259,94.155,108.32666602]
["bitfinex","SOLUSD",1645126348304,53.0867,94.28,94.155,113.63366602]
["bitfinex","SOLUSD",1645126348305,24.7608,94.269,94.155,113.63366602]
["bitfinex","SOLUSD",1645126348604,24.7608,94.269,94.156,2.52666602]
["bitfinex","SOLUSD",1645126348805,24.7608,94.269,94.157,5.307]
["bitfinex","SOLUSD",1645126349009,113.63366602,94.264,94.154,55.06394201]
["bitfinex","SOLUSD",1645126349308,12.7,94.26,94.154,55.06394201]
["bitfinex","SOLUSD",1645126349505,28.6249,94.26,94.155,2.52666602]
["bitfinex","SOLUSD",1645126349705,28.6249,94.26,94.156,5.307]
["bitfinex","SOLUSD",1645126349905,28.6249,94.26,94.157,105.8]
["bitfinex","SOLUSD",1645126350727,28.6249,94.26,94.16,15.9265]
["bitfinex","SOLUSD",1645126351128,2.52666602,94.259,94.16,15.9265]
["bitfinex","SOLUSD",1645126351327,15.9275,94.25,94.16,15.9265]
["bitfinex","SOLUSD",1645126351528,105.8,94.249,94.154,55.06394201]
["bitfinex","SOLUSD",1645126351728,113.63366602,94.249,94.154,55.06394201]
["bitfinex","SOLUSD",1645126351928,2.52666602,94.248,94.154,55.06394201]
["bitfinex","SOLUSD",1645126352128,5.307,94.247,94.154,55.06394201]
["bitfinex","SOLUSD",1645126352328,105.8,94.246,94.154,55.06394201]
["bitfinex","SOLUSD",1645126352531,15.9314,94.23,94.154,55.06394201]
["bitfinex","SOLUSD",1645126352733,5.308,94.229,94.154,55.06394201]
["bitfinex","SOLUSD",1645126353129,7.83466602,94.229,94.154,55.06394201]
["bitfinex","SOLUSD",1645126353329,2.52666602,94.228,94.154,55.06394201]
["bitfinex","SOLUSD",1645126354133,12.7,94.23,94.154,55.06394201]
["bitfinex","SOLUSD",1645126354134,15.9334,94.21,94.154,55.06394201]
["bitfinex","SOLUSD",1645126354334,15.5921,94.236,94.154,55.06394201]
["bitfinex","SOLUSD",1645126354533,12.7,94.24,94.154,55.06394201]
["bitfinex","SOLUSD",1645126354733,12.7,94.24,94.155,2.52666602]
["bitfinex","SOLUSD",1645126354933,12.7,94.24,94.154,55.06394201]
["bitfinex","SOLUSD",1645126355148,28.6279,94.24,94.154,55.06394201]
["bitfinex","SOLUSD",1645126355337,15.9279,94.24,94.155,2.52666602]
["bitfinex","SOLUSD",1645126355736,24.1994,94.243,94.154,55.06394201]
["bitfinex","SOLUSD",1645126356136,15.9262,94.25,94.16,15.9266]
["bitfinex","SOLUSD",1645126357642,2.52666602,94.249,94.156,23.5707]
["bitfinex","SOLUSD",1645126357839,15.9301,94.23,94.156,23.5707]
["bitfinex","SOLUSD",1645126358638,6.78911072,94.258,94.156,23.5707]
["bitfinex","SOLUSD",1645126358639,5.307,94.258,94.156,23.5707]
["bitfinex","SOLUSD",1645126358839,5.307,94.259,94.156,23.5707]
["bitfinex","SOLUSD",1645126359639,7.83366602,94.259,94.156,23.5707]
["bitfinex","SOLUSD",1645126359838,15.9278,94.24,94.156,23.5707]
["bitfinex","SOLUSD",1645126361339,15.9278,94.24,94.157,105.8]
["bitfinex","SOLUSD",1645126362141,15.9256,94.25,94.157,105.8]
["bitfinex","SOLUSD",1645126362540,15.9256,94.25,94.16,15.9272]
["bitfinex","SOLUSD",1645126365350,15.9256,94.25,94.17,15.9255]
["bitfinex","SOLUSD",1645126365751,15.9256,94.25,94.171,54.46969793]
["bitfinex","SOLUSD",1645126366851,15.9256,94.25,94.18,15.9242]
["bitfinex","SOLUSD",1645126367051,2.52666602,94.259,94.18,15.9242]
["bitfinex","SOLUSD",1645126367251,23.0263,94.264,94.181,105.8]
["bitfinex","SOLUSD",1645126368253,23.0263,94.264,94.182,2.52666602]
["bitfinex","SOLUSD",1645126368453,23.0263,94.264,94.191,105.8]
["bitfinex","SOLUSD",1645126368652,23.0263,94.264,94.193,105.8]
["bitfinex","SOLUSD",1645126369276,1.48211072,94.284,94.193,105.8]
["bitfinex","SOLUSD",1645126369480,1.48211072,94.288,94.201,105.8]
["bitfinex","SOLUSD",1645126369676,1.48211072,94.297,94.201,105.8]
["bitfinex","SOLUSD",1645126369876,5.305,94.329,94.211,105.8]
["bitfinex","SOLUSD",1645126369877,1.48211072,94.311,94.211,105.8]
["bitfinex","SOLUSD",1645126370076,22.7881,94.336,94.213,105.8]
["bitfinex","SOLUSD",1645126370077,1.48211072,94.322,94.213,105.8]
["bitfinex","SOLUSD",1645126370279,1.48211072,94.328,94.215,105.8]
["bitfinex","SOLUSD",1645126370476,1.48211072,94.331,94.231,105.8]
["bitfinex","SOLUSD",1645126370678,1.48211072,94.331,94.23,12.7]
["bitfinex","SOLUSD",1645126370679,1.48211072,94.332,94.26,15.9108]
["bitfinex","SOLUSD",1645126370876,1.48211072,94.334,94.261,46.69496481]
["bitfinex","SOLUSD",1645126371281,1.48211072,94.335,94.261,46.69496481]
["bitfinex","SOLUSD",1645126371480,1.48211072,94.338,94.262,105.8]
["bitfinex","SOLUSD",1645126371678,1.48211072,94.34,94.262,108.32666602]
["bitfinex","SOLUSD",1645126371877,1.48211072,94.348,94.27,15.9096]
["bitfinex","SOLUSD",1645126372078,1.48211072,94.356,94.271,105.8]
["bitfinex","SOLUSD",1645126372277,1.48211072,94.354,94.271,105.8]
["bitfinex","SOLUSD",1645126372577,63.0623,94.36,94.271,105.8]
["bitfinex","SOLUSD",1645126372779,63.0623,94.36,94.271,112.53]
["bitfinex","SOLUSD",1645126372978,47.1544,94.36,94.28,15.9065]
["bitfinex","SOLUSD",1645126373180,47.1544,94.36,94.281,49.72233838]
["bitfinex","SOLUSD",1645126377284,47.1544,94.36,94.29,15.9056]
["bitfinex","SOLUSD",1645126377679,15.9062,94.37,94.29,15.9056]
["bitfinex","SOLUSD",1645126379379,23.0958,94.38,94.3,15.9037]
["bitfinex","SOLUSD",1645126379580,48.9121,94.382,94.302,105.8]
["bitfinex","SOLUSD",1645126379779,5.299,94.4,94.302,105.8]
["bitfinex","SOLUSD",1645126380179,49.5254,94.406,94.302,105.8]
["bitfinex","SOLUSD",1645126380580,49.5254,94.406,94.303,22.8605]
["bitfinex","SOLUSD",1645126380782,105.8,94.399,94.303,22.8605]
["bitfinex","SOLUSD",1645126381181,2.52666602,94.398,94.303,22.8605]
["bitfinex","SOLUSD",1645126381381,5.299,94.397,94.303,22.8605]
["bitfinex","SOLUSD",1645126381780,2.52666602,94.396,94.303,22.8605]
["bitfinex","SOLUSD",1645126381980,15.3,94.4,94.31,15.9024]
["bitfinex","SOLUSD",1645126383481,15.9024,94.39,94.31,15.9024]
["bitfinex","SOLUSD",1645126384890,15.9024,94.39,94.311,105.8]
["bitfinex","SOLUSD",1645126385089,49.5254,94.406,94.32,15.9005]
["bitfinex","SOLUSD",1645126385290,49.5254,94.406,94.322,105.8]
["bitfinex","SOLUSD",1645126386296,49.5254,94.406,94.321,48.14812942]
["bitfinex","SOLUSD",1645126386493,15.9006,94.4,94.321,48.14812942]
["bitfinex","SOLUSD",1645126386694,5.298,94.399,94.321,48.14812942]
["bitfinex","SOLUSD",1645126387093,105.8,94.398,94.321,48.14812942]
["bitfinex","SOLUSD",1645126387293,5.298,94.397,94.321,48.14812942]
["bitfinex","SOLUSD",1645126387493,16.78675568,94.399,94.321,48.14812942]
["bitfinex","SOLUSD",1645126387693,15.3,94.4,94.321,48.14812942]
["bitfinex","SOLUSD",1645126388798,15.9027,94.39,94.321,48.14812942]
["bitfinex","SOLUSD",1645126389195,49.5254,94.406,94.321,48.14812942]
["bitfinex","SOLUSD",1645126389998,15.3,94.4,94.321,48.14812942]
["bitfinex","SOLUSD",1645126390397,31.2009,94.4,94.321,48.14812942]
["bitfinex","SOLUSD",1645126396107,32.68301072,94.4,94.321,48.14812942]
["bitfinex","SOLUSD",1645126397210,31.2009,94.4,94.321,48.14812942]
["bitfinex","SOLUSD",1645126397916,1.48211072,94.394,94.321,48.14812942]
["bitfinex","SOLUSD",1645126398616,1.48211072,94.392,94.321,48.14812942]
["bitfinex","SOLUSD",1645126398819,15.9017,94.39,94.321,48.14812942]
["bitfinex","SOLUSD",1645126399817,17.38381072,94.39,94.321,48.14812942]
["bitfinex","SOLUSD",1645126400017,1.48211072,94.385,94.321,48.14812942]
["bitfinex","SOLUSD",1645126400618,1.48211072,94.384,94.321,48.14812942]
["bitfinex","SOLUSD",1645126401918,15.9032,94.38,94.321,48.14812942]
["bitfinex","SOLUSD",1645126402119,1.48211072,94.377,94.321,48.14812942]
["bitfinex","SOLUSD",1645126402318,1.48211072,94.375,94.321,48.14812942]
["bitfinex","SOLUSD",1645126402633,2.98063994,94.402,94.271,78.8697]
["bitfinex","SOLUSD",1645126402634,1.48211072,94.365,94.271,78.8697]
["bitfinex","SOLUSD",1645126402833,1.48211072,94.363,94.268,105.8]
["bitfinex","SOLUSD",1645126403033,1.48211072,94.363,94.262,5.3]
["bitfinex","SOLUSD",1645126403034,15.908,94.36,94.262,5.3]
["bitfinex","SOLUSD",1645126403434,15.908,94.36,94.283,40.40311497]
["bitfinex","SOLUSD",1645126403938,1.48211072,94.357,94.283,40.40311497]
["bitfinex","SOLUSD",1645126404133,15.9105,94.34,94.283,40.40311497]
["bitfinex","SOLUSD",1645126404935,15.9105,94.34,94.263,22.7454]
["bitfinex","SOLUSD",1645126405134,15.9105,94.34,94.211,15.5373]
["bitfinex","SOLUSD",1645126405135,5.301,94.339,94.236,23.0611]
["bitfinex","SOLUSD",1645126405335,29.0506,94.339,94.236,23.0611]
["bitfinex","SOLUSD",1645126405535,15.9142,94.32,94.236,23.0611]
["bitfinex","SOLUSD",1645126405834,15.9142,94.32,94.221,24.3435]
["bitfinex","SOLUSD",1645126406036,22.805,94.319,94.222,51.69723029]
["bitfinex","SOLUSD",1645126406736,15.9179,94.3,94.222,51.69723029]
["bitfinex","SOLUSD",1645126407238,31.2179,94.3,94.222,51.69723029]
["bitfinex","SOLUSD",1645126407435,5.304,94.299,94.222,51.69723029]
["bitfinex","SOLUSD",1645126407836,15.923,94.28,94.222,51.69723029]
["bitfinex","SOLUSD",1645126408037,31.223,94.28,94.222,51.69723029]
["bitfinex","SOLUSD",1645126409440,15.923,94.28,94.222,51.69723029]
["bitfinex","SOLUSD",1645126413246,24.9729,94.297,94.222,51.69723029]
["bitfinex","SOLUSD",1645126416047,24.9729,94.297,94.223,105.8]
["bitfinex","SOLUSD",1645126416248,15.3,94.3,94.223,105.8]
["bitfinex","SOLUSD",1645126416447,15.9159,94.31,94.223,108.32666602]
["bitfinex","SOLUSD",1645126416653,15.9159,94.31,94.224,2.52666602]
["bitfinex","SOLUSD",1645126416948,47.5613,94.319,94.224,2.52666602]
["bitfinex","SOLUSD",1645126417148,20.603,94.35,94.231,105.8]
["bitfinex","SOLUSD",1645126417349,21.213,94.35,94.241,105.8]
["bitfinex","SOLUSD",1645126417549,21.213,94.35,94.24,15.3]
["bitfinex","SOLUSD",1645126417550,15.91,94.35,94.245,105.8]
["bitfinex","SOLUSD",1645126417751,54.06991072,94.375,94.245,105.8]
["bitfinex","SOLUSD",1645126417960,52.5878,94.375,94.245,105.8]
["bitfinex","SOLUSD",1645126418155,5.301,94.375,94.261,105.8]
["bitfinex","SOLUSD",1645126418357,11.08442926,94.376,94.281,105.8]
["bitfinex","SOLUSD",1645126418657,11.08442926,94.376,94.282,39.39827156]
["bitfinex","SOLUSD",1645126418658,15.9054,94.37,94.282,39.39827156]
["bitfinex","SOLUSD",1645126419055,7.82666602,94.369,94.282,39.39827156]
["bitfinex","SOLUSD",1645126419456,108.32666602,94.368,94.282,39.39827156]
["bitfinex","SOLUSD",1645126419657,53.0387,94.36,94.282,39.39827156]
["bitfinex","SOLUSD",1645126419862,5.301,94.359,94.282,39.39827156]
["bitfinex","SOLUSD",1645126420256,24.6144217,94.359,94.282,39.39827156]
["bitfinex","SOLUSD",1645126420459,2.52666602,94.358,94.282,39.39827156]
["bitfinex","SOLUSD",1645126420658,5.301,94.357,94.282,39.39827156]
["bitfinex","SOLUSD",1645126420860,15.9109,94.35,94.282,39.39827156]
["bitfinex","SOLUSD",1645126422261,18.43756602,94.35,94.282,39.39827156]
["bitfinex","SOLUSD",1645126429284,19.91967674,94.35,94.282,39.39827156]
["bitfinex","SOLUSD",1645126429586,15.9105,94.34,94.282,39.39827156]
["bitfinex","SOLUSD",1645126429785,1.48211072,94.348,94.282,39.39827156]
["bitfinex","SOLUSD",1645126430183,24.0243,94.364,94.282,39.39827156]
["bitfinex","SOLUSD",1645126430583,15.9071,94.36,94.282,39.39827156]
["bitfinex","SOLUSD",1645126431986,15.9071,94.36,94.283,105.8]
["bitfinex","SOLUSD",1645126432588,1.48211072,94.362,94.283,105.8]
["bitfinex","SOLUSD",1645126433492,1.48211072,94.36,94.282,39.39827156]
["bitfinex","SOLUSD",1645126433889,17.38891072,94.36,94.282,39.39827156]
["bitfinex","SOLUSD",1645126434390,1.48211072,94.356,94.282,39.39827156]
["bitfinex","SOLUSD",1645126436792,1.48211072,94.357,94.283,105.8]
["bitfinex","SOLUSD",1645126436992,15.9068,94.36,94.283,105.8]
["bitfinex","SOLUSD",1645126437294,15.9068,94.36,94.282,39.39827156]
["bitfinex","SOLUSD",1645126437792,2.52666602,94.359,94.282,39.39827156]
["bitfinex","SOLUSD",1645126437993,4.00877674,94.359,94.282,39.39827156]
["bitfinex","SOLUSD",1645126438192,1.48211072,94.358,94.282,39.39827156]
["bitfinex","SOLUSD",1645126438593,1.48211072,94.355,94.282,39.39827156]
["bitfinex","SOLUSD",1645126438793,15.9068,94.36,94.282,39.39827156]
["bitfinex","SOLUSD",1645126438794,1.48211072,94.356,94.282,39.39827156]
["bitfinex","SOLUSD",1645126439193,1.48211072,94.355,94.282,39.39827156]
["bitfinex","SOLUSD",1645126439394,1.48211072,94.353,94.282,39.39827156]
["bitfinex","SOLUSD",1645126439595,1.48211072,94.355,94.282,39.39827156]
["bitfinex","SOLUSD",1645126439796,1.48211072,94.354,94.282,39.39827156]
["bitfinex","SOLUSD",1645126439994,1.48211072,94.355,94.282,39.39827156]
["bitfinex","SOLUSD",1645126440393,1.48211072,94.353,94.282,39.39827156]
["bitfinex","SOLUSD",1645126441295,1.48211072,94.35,94.282,39.39827156]
["bitfinex","SOLUSD",1645126441497,1.48211072,94.351,94.282,39.39827156]
["bitfinex","SOLUSD",1645126441697,1.48211072,94.35,94.282,39.39827156]
["bitfinex","SOLUSD",1645126441895,1.48211072,94.349,94.282,39.39827156]
["bitfinex","SOLUSD",1645126442099,1.48211072,94.35,94.282,39.39827156]
["bitfinex","SOLUSD",1645126442298,1.48211072,94.344,94.282,39.39827156]
["bitfinex","SOLUSD",1645126443907,1.48211072,94.341,94.282,39.39827156]
["bitfinex","SOLUSD",1645126444301,1.48211072,94.338,94.282,39.39827156]
["bitfinex","SOLUSD",1645126444602,1.48211072,94.331,94.282,39.39827156]
["bitfinex","SOLUSD",1645126444804,1.48211072,94.332,94.282,39.39827156]
["bitfinex","SOLUSD",1645126445001,1.48211072,94.334,94.282,39.39827156]
["bitfinex","SOLUSD",1645126446408,1.48211072,94.33,94.282,39.39827156]
["bitfinex","SOLUSD",1645126447309,1.48211072,94.329,94.282,39.39827156]
["bitfinex","SOLUSD",1645126447907,1.48211072,94.33,94.282,39.39827156]
["bitfinex","SOLUSD",1645126448308,1.48211072,94.328,94.282,39.39827156]
["bitfinex","SOLUSD",1645126449507,1.48211072,94.327,94.282,39.39827156]
["bitfinex","SOLUSD",1645126450209,1.48211072,94.325,94.282,39.39827156]
["bitfinex","SOLUSD",1645126450413,1.48211072,94.324,94.282,39.39827156]
["bitfinex","SOLUSD",1645126451221,1.48211072,94.325,94.282,39.39827156]
["bitfinex","SOLUSD",1645126451418,1.48211072,94.324,94.282,39.39827156]
["bitfinex","SOLUSD",1645126451619,1.48211072,94.327,94.282,39.39827156]
["bitfinex","SOLUSD",1645126453521,1.48211072,94.331,94.283,105.8]
["bitfinex","SOLUSD",1645126453822,6.02843589,94.363,94.285,105.8]
["bitfinex","SOLUSD",1645126454020,2.98063994,94.376,94.285,105.8]
["bitfinex","SOLUSD",1645126454223,2.98063994,94.386,94.287,105.8]
["bitfinex","SOLUSD",1645126454422,2.98063994,94.387,94.291,105.8]
["bitfinex","SOLUSD",1645126454621,48.2765,94.397,94.32,15.8997]
["bitfinex","SOLUSD",1645126454622,2.98063994,94.39,94.32,15.8997]
["bitfinex","SOLUSD",1645126454821,2.98063994,94.393,94.321,54.31029144]
["bitfinex","SOLUSD",1645126455024,2.98063994,94.395,94.321,54.31029144]
["bitfinex","SOLUSD",1645126455224,9.00708713,94.396,94.321,54.31029144]
["bitfinex","SOLUSD",1645126456123,6.02644719,94.396,94.321,54.31029144]
["bitfinex","SOLUSD",1645126456324,6.02644719,94.396,94.33,15.8994]
["bitfinex","SOLUSD",1645126459328,6.02644719,94.396,94.331,105.8]
["bitfinex","SOLUSD",1645126460029,6.02644719,94.396,94.341,44.4576304]
["bitfinex","SOLUSD",1645126460230,6.02644719,94.409,94.341,44.4576304]
["bitfinex","SOLUSD",1645126460930,9.00708713,94.409,94.341,44.4576304]
["bitfinex","SOLUSD",1645126461129,15.8991,94.4,94.341,44.4576304]
["bitfinex","SOLUSD",1645126461529,6.02644719,94.399,94.341,44.4576304]
["bitfinex","SOLUSD",1645126461828,2.98063994,94.392,94.28,15.3]
["bitfinex","SOLUSD",1645126462033,2.98063994,94.389,94.283,22.5487]
["bitfinex","SOLUSD",1645126462232,5.299,94.388,94.29,15.905]
["bitfinex","SOLUSD",1645126462655,6.02644719,94.387,94.312,55.17393236]
["bitfinex","SOLUSD",1645126463033,53.0211,94.38,94.312,55.17393236]
["bitfinex","SOLUSD",1645126463232,15.3,94.37,94.283,22.5487]
["bitfinex","SOLUSD",1645126463434,6.02644719,94.369,94.283,22.5487]
["bitfinex","SOLUSD",1645126463637,35.56354719,94.369,94.283,22.5487]
["bitfinex","SOLUSD",1645126463834,6.02644719,94.368,94.283,22.5487]
["bitfinex","SOLUSD",1645126464036,53.0324,94.36,94.283,22.5487]
["bitfinex","SOLUSD",1645126464335,53.0324,94.36,94.284,48.92275153]
["bitfinex","SOLUSD",1645126464534,15.9098,94.35,94.284,48.92275153]
["bitfinex","SOLUSD",1645126467244,31.2098,94.35,94.284,48.92275153]
["bitfinex","SOLUSD",1645126468848,6.02939791,94.349,94.284,48.92275153]
["bitfinex","SOLUSD",1645126469047,15.9133,94.33,94.284,48.92275153]
["bitfinex","SOLUSD",1645126470163,15.9133,94.33,94.247,24.2974]
["bitfinex","SOLUSD",1645126470370,31.2133,94.33,94.232,5.301]
["bitfinex","SOLUSD",1645126470566,31.2133,94.33,94.226,24.4523]
["bitfinex","SOLUSD",1645126470567,48.2523,94.329,94.227,23.7838]
["bitfinex","SOLUSD",1645126470766,15.9166,94.3,94.227,23.7838]
["bitfinex","SOLUSD",1645126471167,15.9166,94.3,94.228,41.51060201]
["bitfinex","SOLUSD",1645126474371,15.9166,94.3,94.229,2.52666602]
["bitfinex","SOLUSD",1645126474972,15.9156,94.31,94.229,2.52666602]
["bitfinex","SOLUSD",1645126475174,5.304,94.328,94.229,2.52666602]
["bitfinex","SOLUSD",1645126475374,48.2523,94.329,94.229,2.52666602]
["bitfinex","SOLUSD",1645126475772,48.2523,94.329,94.231,105.8]
["bitfinex","SOLUSD",1645126475977,48.2523,94.329,94.233,105.8]
["bitfinex","SOLUSD",1645126476373,15.9086,94.35,94.241,105.8]
["bitfinex","SOLUSD",1645126476573,15.9086,94.35,94.251,105.8]
["bitfinex","SOLUSD",1645126476975,15.9086,94.35,94.273,105.8]
["bitfinex","SOLUSD",1645126477274,15.9086,94.35,94.272,43.65098587]
["bitfinex","SOLUSD",1645126477477,15.9086,94.35,94.274,2.52666602]
["bitfinex","SOLUSD",1645126477976,23.2489,94.357,94.274,2.52666602]
["bitfinex","SOLUSD",1645126478177,23.9592,94.369,94.281,105.8]
["bitfinex","SOLUSD",1645126478385,23.9592,94.369,94.291,105.8]
["bitfinex","SOLUSD",1645126478577,23.9592,94.369,94.293,105.8]
["bitfinex","SOLUSD",1645126479383,2.98063994,94.39,94.293,105.8]
["bitfinex","SOLUSD",1645126479586,15.9035,94.38,94.3,15.9032]
["bitfinex","SOLUSD",1645126479800,23.591,94.396,94.301,105.8]
["bitfinex","SOLUSD",1645126479989,23.591,94.396,94.301,108.32666602]
["bitfinex","SOLUSD",1645126480182,23.9796,94.398,94.301,113.62566602]
["bitfinex","SOLUSD",1645126480382,23.9796,94.398,94.302,2.52666602]
["bitfinex","SOLUSD",1645126480583,23.9796,94.398,94.304,105.8]
["bitfinex","SOLUSD",1645126480781,23.9796,94.398,94.308,105.8]
["bitfinex","SOLUSD",1645126480985,23.9796,94.398,94.311,105.8]
["bitfinex","SOLUSD",1645126481386,5.299,94.422,94.333,105.8]
["bitfinex","SOLUSD",1645126481582,2.98063994,94.426,94.333,105.8]
["bitfinex","SOLUSD",1645126481783,9.00600056,94.428,94.333,105.8]
["bitfinex","SOLUSD",1645126481984,6.02536062,94.428,94.333,105.8]
["bitfinex","SOLUSD",1645126482583,29.76566062,94.428,94.333,105.8]
["bitfinex","SOLUSD",1645126482782,6.02536062,94.427,94.333,105.8]
["bitfinex","SOLUSD",1645126482982,6.02536062,94.427,94.35,15.8959]
["bitfinex","SOLUSD",1645126483185,6.02536062,94.427,94.351,40.8506078]
["bitfinex","SOLUSD",1645126484184,23.7403,94.428,94.351,40.8506078]
["bitfinex","SOLUSD",1645126488390,23.7403,94.428,94.352,105.8]
["bitfinex","SOLUSD",1645126488992,23.833,94.442,94.352,105.8]
["bitfinex","SOLUSD",1645126489192,23.833,94.442,94.353,2.52666602]
["bitfinex","SOLUSD",1645126490194,24.5969,94.459,94.353,2.52666602]
["bitfinex","SOLUSD",1645126490392,24.5969,94.459,94.361,105.8]
["bitfinex","SOLUSD",1645126490594,24.5969,94.459,94.36,15.3]
["bitfinex","SOLUSD",1645126490595,2.98063994,94.471,94.364,63.48]
["bitfinex","SOLUSD",1645126490795,23.4702,94.478,94.365,105.8]
["bitfinex","SOLUSD",1645126490796,2.98063994,94.475,94.365,105.8]
["bitfinex","SOLUSD",1645126491100,6.02281168,94.477,94.365,108.32666602]
["bitfinex","SOLUSD",1645126491293,6.02281168,94.477,94.367,105.8]
["bitfinex","SOLUSD",1645126491499,6.02281168,94.477,94.381,105.8]
["bitfinex","SOLUSD",1645126491694,6.02281168,94.477,94.401,105.8]
["bitfinex","SOLUSD",1645126491897,6.02281168,94.486,94.401,105.8]
["bitfinex","SOLUSD",1645126492095,2.98063994,94.492,94.401,112.52]
["bitfinex","SOLUSD",1645126492295,2.98063994,94.495,94.401,112.52]
["bitfinex","SOLUSD",1645126492497,2.98063994,94.5,94.403,105.8]
["bitfinex","SOLUSD",1645126492695,2.98063994,94.502,94.405,105.8]
["bitfinex","SOLUSD",1645126493298,2.98063994,94.503,94.405,105.8]
["bitfinex","SOLUSD",1645126493496,2.98063994,94.506,94.41,15.8829]
["bitfinex","SOLUSD",1645126493694,8.27363994,94.502,94.404,45.938]
["bitfinex","SOLUSD",1645126493900,6.02154946,94.501,94.404,45.938]
["bitfinex","SOLUSD",1645126494095,11.31454946,94.501,94.404,45.938]
["bitfinex","SOLUSD",1645126494495,6.02154946,94.5,94.404,45.938]
["bitfinex","SOLUSD",1645126494694,21.90664946,94.5,94.404,45.938]
["bitfinex","SOLUSD",1645126494896,6.02154946,94.499,94.404,45.938]
["bitfinex","SOLUSD",1645126495095,6.02154946,94.499,94.405,105.8]
["bitfinex","SOLUSD",1645126495698,6.02154946,94.499,94.411,105.8]
["bitfinex","SOLUSD",1645126495899,48.7445,94.509,94.411,105.8]
["bitfinex","SOLUSD",1645126498600,5.293,94.514,94.421,105.8]
["bitfinex","SOLUSD",1645126498800,5.293,94.532,94.421,105.8]
["bitfinex","SOLUSD",1645126499009,50.36963994,94.535,94.423,169.28]
["bitfinex","SOLUSD",1645126499208,47.389,94.535,94.423,169.28]
["bitfinex","SOLUSD",1645126499411,47.389,94.535,94.424,2.52666602]
["bitfinex","SOLUSD",1645126499607,47.389,94.535,94.426,169.28]
["bitfinex","SOLUSD",1645126499811,47.389,94.535,94.431,105.8]
["bitfinex","SOLUSD",1645126500010,5.291,94.552,94.461,105.8]
["bitfinex","SOLUSD",1645126500514,2.98063994,94.58,94.462,2.52666602]
["bitfinex","SOLUSD",1645126500708,2.98063994,94.584,94.463,105.8]
["bitfinex","SOLUSD",1645126500914,0.43140648,94.587,94.465,105.8]
["bitfinex","SOLUSD",1645126501109,0.43140648,94.587,94.471,105.8]
["bitfinex","SOLUSD",1645126501512,0.43140648,94.587,94.472,2.52666602]
["bitfinex","SOLUSD",1645126501810,0.43140648,94.587,94.473,105.8]
["bitfinex","SOLUSD",1645126502312,0.43140648,94.587,94.475,105.8]
["bitfinex","SOLUSD",1645126502512,0.43140648,94.587,94.49,15.8689]
["bitfinex","SOLUSD",1645126502712,5.288,94.586,94.491,40.36104427]
["bitfinex","SOLUSD",1645126502912,0.43140648,94.587,94.491,40.36104427]
["bitfinex","SOLUSD",1645126503112,5.288,94.586,94.491,40.36104427]
["bitfinex","SOLUSD",1645126503314,0.43140648,94.587,94.491,40.36104427]
["bitfinex","SOLUSD",1645126503714,0.43140648,94.587,94.492,105.8]
["bitfinex","SOLUSD",1645126504332,19.30342567,94.589,94.492,105.8]
["bitfinex","SOLUSD",1645126504536,24.59142567,94.589,94.501,105.8]
["bitfinex","SOLUSD",1645126504735,5.288,94.596,94.501,105.8]
["bitfinex","SOLUSD",1645126504934,47.6631,94.598,94.501,105.8]
["bitfinex","SOLUSD",1645126505135,47.6631,94.598,94.502,2.52666602]
["bitfinex","SOLUSD",1645126505334,0.40931093,94.605,94.502,2.52666602]
["bitfinex","SOLUSD",1645126505534,0.40931093,94.605,94.511,105.8]
["bitfinex","SOLUSD",1645126505736,0.40931093,94.605,94.512,51.66457435]
["bitfinex","SOLUSD",1645126505935,2.52666602,94.604,94.512,51.66457435]
["bitfinex","SOLUSD",1645126506137,5.287,94.603,94.512,51.66457435]
["bitfinex","SOLUSD",1645126506736,5.287,94.604,94.512,51.66457435]
["bitfinex","SOLUSD",1645126506937,105.8,94.599,94.481,5.287]
["bitfinex","SOLUSD",1645126507135,5.288,94.598,94.47,15.872]
["bitfinex","SOLUSD",1645126507335,105.8,94.596,94.47,15.872]
["bitfinex","SOLUSD",1645126507934,105.8,94.594,94.471,45.24948026]
["bitfinex","SOLUSD",1645126508134,15.3,94.59,94.471,45.24948026]
["bitfinex","SOLUSD",1645126508336,15.8743,94.57,94.471,45.24948026]
["bitfinex","SOLUSD",1645126508535,5.289,94.569,94.471,45.24948026]
["bitfinex","SOLUSD",1645126508739,15.3,94.58,94.481,105.8]
["bitfinex","SOLUSD",1645126508938,2.52666602,94.569,94.481,105.8]
["bitfinex","SOLUSD",1645126509135,2.52666602,94.586,94.482,5.289]
["bitfinex","SOLUSD",1645126509336,2.52666602,94.586,94.483,24.1161]
["bitfinex","SOLUSD",1645126509536,2.52666602,94.586,94.484,111.089]
["bitfinex","SOLUSD",1645126509736,15.3,94.59,94.484,111.089]
["bitfinex","SOLUSD",1645126509937,15.3,94.59,94.491,105.8]
["bitfinex","SOLUSD",1645126510138,26.31696602,94.596,94.493,105.8]
["bitfinex","SOLUSD",1645126510537,23.7903,94.596,94.494,2.52666602]
["bitfinex","SOLUSD",1645126510738,23.7903,94.596,94.495,5.288]
["bitfinex","SOLUSD",1645126510938,15.3,94.61,94.501,105.8]
["bitfinex","SOLUSD",1645126511137,15.3,94.61,94.503,105.8]
["bitfinex","SOLUSD",1645126511637,23.1486,94.609,94.503,105.8]
["bitfinex","SOLUSD",1645126511839,23.1486,94.609,94.504,5.287]
["bitfinex","SOLUSD",1645126512439,23.1486,94.609,94.52,15.8648]
["bitfinex","SOLUSD",1645126512639,23.1486,94.609,94.521,155.98137877]
["bitfinex","SOLUSD",1645126513040,5.287,94.629,94.521,158.50804479]
["bitfinex","SOLUSD",1645126513241,5.287,94.635,94.523,105.8]
["bitfinex","SOLUSD",1645126513443,15.3,94.64,94.523,105.8]
["bitfinex","SOLUSD",1645126513641,0.42279875,94.63,94.531,105.8]
["bitfinex","SOLUSD",1645126514042,0.42279875,94.63,94.533,105.8]
["bitfinex","SOLUSD",1645126514643,2.52666602,94.629,94.55,15.8596]
["bitfinex","SOLUSD",1645126514846,2.52666602,94.629,94.523,105.8]
["bitfinex","SOLUSD",1645126515047,24.2077,94.628,94.523,105.8]
["bitfinex","SOLUSD",1645126515345,24.2077,94.628,94.525,105.8]
["bitfinex","SOLUSD",1645126516245,2.52666602,94.627,94.54,15.862]
["bitfinex","SOLUSD",1645126516547,2.52666602,94.627,94.541,41.96066064]
["bitfinex","SOLUSD",1645126518247,5.285,94.626,94.541,41.96066064]
["bitfinex","SOLUSD",1645126518648,2.52666602,94.625,94.541,41.96066064]
["bitfinex","SOLUSD",1645126519451,15.8646,94.62,94.541,41.96066064]
["bitfinex","SOLUSD",1645126519650,5.285,94.619,94.541,41.96066064]
["bitfinex","SOLUSD",1645126519850,7.81166602,94.619,94.524,5.285]
["bitfinex","SOLUSD",1645126520049,105.8,94.609,94.524,5.285]
["bitfinex","SOLUSD",1645126520250,15.3,94.6,94.524,5.285]
["bitfinex","SOLUSD",1645126520454,15.3,94.6,94.497,105.8]
["bitfinex","SOLUSD",1645126520653,15.8706,94.59,94.497,105.8]
["bitfinex","SOLUSD",1645126520854,31.1706,94.59,94.503,44.24734326]
["bitfinex","SOLUSD",1645126521053,2.52666602,94.589,94.503,44.24734326]
["bitfinex","SOLUSD",1645126521459,31.1706,94.59,94.503,44.24734326]
["bitfinex","SOLUSD",1645126521655,15.3,94.59,94.51,15.8674]
["bitfinex","SOLUSD",1645126524685,2.52666602,94.589,94.504,5.288]
["bitfinex","SOLUSD",1645126524883,113.61466602,94.589,94.503,44.24734326]
["bitfinex","SOLUSD",1645126525182,2.52666602,94.588,94.503,44.24734326]
["bitfinex","SOLUSD",1645126525382,5.288,94.587,94.503,44.24734326]
["bitfinex","SOLUSD",1645126525785,15.8722,94.57,94.503,44.24734326]
["bitfinex","SOLUSD",1645126525985,31.1722,94.57,94.467,47.475]
["bitfinex","SOLUSD",1645126526186,31.1722,94.57,94.46,15.8759]
["bitfinex","SOLUSD",1645126526187,105.8,94.568,94.46,15.8759]
["bitfinex","SOLUSD",1645126526385,105.8,94.568,94.458,5.288]
["bitfinex","SOLUSD",1645126526585,105.8,94.566,94.458,5.288]
["bitfinex","SOLUSD",1645126526888,15.8769,94.55,94.458,5.288]
["bitfinex","SOLUSD",1645126527086,24.8105,94.549,94.459,43.9619054]
["bitfinex","SOLUSD",1645126527485,2.52666602,94.565,94.459,43.9619054]
["bitfinex","SOLUSD",1645126527486,24.5186,94.567,94.46,108.32666602]
["bitfinex","SOLUSD",1645126527693,24.5186,94.567,94.462,105.8]
["bitfinex","SOLUSD",1645126528386,24.5186,94.567,94.463,2.52666602]
["bitfinex","SOLUSD",1645126528587,24.5186,94.567,94.49,15.8715]
["bitfinex","SOLUSD",1645126528787,24.5186,94.567,94.491,50.61663432]
["bitfinex","SOLUSD",1645126529087,24.5186,94.567,94.491,53.14330034]
["bitfinex","SOLUSD",1645126529390,15.3,94.59,94.492,2.52666602]
["bitfinex","SOLUSD",1645126529587,46.5212,94.589,94.493,23.1521]
["bitfinex","SOLUSD",1645126529987,46.5212,94.589,94.494,2.52666602]
["bitfinex","SOLUSD",1645126530391,15.8705,94.58,94.5,15.8706]
["bitfinex","SOLUSD",1645126531189,2.52666602,94.579,94.491,50.61663432]
["bitfinex","SOLUSD",1645126531594,15.8739,94.56,94.491,50.61663432]
["bitfinex","SOLUSD",1645126531793,15.8739,94.56,94.464,47.6663]
["bitfinex","SOLUSD",1645126531996,30.1237,94.559,94.464,47.6663]
["bitfinex","SOLUSD",1645126532192,24.8337,94.559,94.464,47.6663]
["bitfinex","SOLUSD",1645126532393,5.29,94.558,94.464,47.6663]
["bitfinex","SOLUSD",1645126532595,15.877,94.55,94.464,47.6663]
["bitfinex","SOLUSD",1645126532896,5.29,94.549,94.465,42.7244056]
["bitfinex","SOLUSD",1645126533093,7.81666602,94.549,94.465,42.7244056]
["bitfinex","SOLUSD",1645126533294,2.52666602,94.548,94.465,42.7244056]
["bitfinex","SOLUSD",1645126533495,5.29,94.547,94.432,24.4006]
["bitfinex","SOLUSD",1645126533694,15.8793,94.53,94.432,24.4006]
["bitfinex","SOLUSD",1645126534598,15.8793,94.53,94.459,54.23691801]
["bitfinex","SOLUSD",1645126534796,31.515,94.53,94.459,54.23691801]
["bitfinex","SOLUSD",1645126534998,2.52666602,94.529,94.42,68.17368139]
["bitfinex","SOLUSD",1645126535196,15.8838,94.51,94.42,12.71321537]
["bitfinex","SOLUSD",1645126535398,15.8838,94.51,94.394,22.6837]
["bitfinex","SOLUSD",1645126535596,2.52666602,94.509,94.394,27.9747]
["bitfinex","SOLUSD",1645126535996,2.52666602,94.52,94.411,50.78377285]
["bitfinex","SOLUSD",1645126536197,24.6406,94.519,94.411,50.78377285]
["bitfinex","SOLUSD",1645126536597,24.6406,94.519,94.42,15.8849]
["bitfinex","SOLUSD",1645126536598,15.8822,94.51,94.42,15.8849]
["bitfinex","SOLUSD",1645126536998,24.6406,94.519,94.421,108.32666602]
["bitfinex","SOLUSD",1645126537201,24.6406,94.519,94.423,105.8]
["bitfinex","SOLUSD",1645126537398,24.6406,94.519,94.427,105.8]
["bitfinex","SOLUSD",1645126537598,15.8822,94.51,94.44,15.8801]
["bitfinex","SOLUSD",1645126537798,15.8822,94.51,94.441,41.3997827]
["bitfinex","SOLUSD",1645126548412,24.6406,94.519,94.441,41.3997827]
["bitfinex","SOLUSD",1645126549412,31.182,94.51,94.441,41.3997827]
["bitfinex","SOLUSD",1645126549611,5.292,94.509,94.441,41.3997827]
["bitfinex","SOLUSD",1645126550214,15.3,94.51,94.441,41.3997827]
["bitfinex","SOLUSD",1645126550415,31.1819,94.51,94.441,41.3997827]
["bitfinex","SOLUSD",1645126551115,15.8819,94.51,94.441,41.3997827]
["bitfinex","SOLUSD",1645126551316,24.6406,94.519,94.441,41.3997827]
["bitfinex","SOLUSD",1645126551914,24.6406,94.519,94.442,2.52666602]
["bitfinex","SOLUSD",1645126552116,24.6406,94.519,94.442,108.32666602]
["bitfinex","SOLUSD",1645126552314,5.292,94.549,94.451,105.8]
["bitfinex","SOLUSD",1645126552514,24.1083,94.548,94.451,105.8]
["bitfinex","SOLUSD",1645126552722,24.1083,94.548,94.443,7.81766602]
["bitfinex","SOLUSD",1645126552723,24.1083,94.548,94.453,105.8]
["bitfinex","SOLUSD",1645126553114,24.1083,94.548,94.454,2.52666602]
["bitfinex","SOLUSD",1645126553317,24.1083,94.548,94.456,48.32513947]
["bitfinex","SOLUSD",1645126553515,24.1083,94.548,94.471,42.59556434]
["bitfinex","SOLUSD",1645126553720,2.52666602,94.547,94.442,5.29]
["bitfinex","SOLUSD",1645126553919,2.52666602,94.547,94.433,24.8258]
["bitfinex","SOLUSD",1645126553920,105.8,94.546,94.433,24.8258]
["bitfinex","SOLUSD",1645126554216,105.8,94.539,94.433,24.8258]
["bitfinex","SOLUSD",1645126554416,105.8,94.529,94.433,24.8258]
["bitfinex","SOLUSD",1645126554616,15.3,94.52,94.433,24.8258]
["bitfinex","SOLUSD",1645126554818,5.292,94.519,94.434,41.30751712]
["bitfinex","SOLUSD",1645126555221,7.81866602,94.519,94.434,41.30751712]
["bitfinex","SOLUSD",1645126555416,15.885,94.51,94.434,41.30751712]
["bitfinex","SOLUSD",1645126555920,2.52666602,94.509,94.434,41.30751712]
["bitfinex","SOLUSD",1645126556124,15.885,94.51,94.434,41.30751712]
["bitfinex","SOLUSD",1645126557222,15.885,94.51,94.44,15.8818]
["bitfinex","SOLUSD",1645126558525,24.1276,94.516,94.44,15.8818]
["bitfinex","SOLUSD",1645126560323,5.292,94.546,94.47,15.8765]
["bitfinex","SOLUSD",1645126560525,24.1083,94.548,94.471,44.80923721]
["bitfinex","SOLUSD",1645126560924,4.4532111,94.566,94.472,105.8]
["bitfinex","SOLUSD",1645126561126,22.7767,94.565,94.472,128.3751]
["bitfinex","SOLUSD",1645126561324,15.8729,94.56,94.472,22.5751]
["bitfinex","SOLUSD",1645126562427,15.8729,94.56,94.48,15.8757]
["bitfinex","SOLUSD",1645126565349,2.52666602,94.559,94.48,15.8757]
["bitfinex","SOLUSD",1645126565647,15.8764,94.54,94.48,15.8757]
["bitfinex","SOLUSD",1645126568851,84.2936,94.56,94.48,15.8757]
["bitfinex","SOLUSD",1645126569050,15.8747,94.55,94.48,15.8757]
["bitfinex","SOLUSD",1645126570955,15.8731,94.56,94.481,105.8]
["bitfinex","SOLUSD",1645126571155,22.7767,94.565,94.5,15.8708]
["bitfinex","SOLUSD",1645126571358,22.7767,94.565,94.501,53.37604907]
["bitfinex","SOLUSD",1645126572457,22.7767,94.565,94.51,15.8708]
["bitfinex","SOLUSD",1645126573260,5.289,94.585,94.511,105.8]
["bitfinex","SOLUSD",1645126573462,2.52666602,94.602,94.511,105.8]
["bitfinex","SOLUSD",1645126573662,4.4532111,94.609,94.531,49.1819566]
["bitfinex","SOLUSD",1645126573863,1.48482307,94.561,94.531,49.1819566]
["bitfinex","SOLUSD",1645126574062,1.48482307,94.562,94.531,49.1819566]
["bitfinex","SOLUSD",1645126574260,1.48482307,94.563,94.531,49.1819566]
["bitfinex","SOLUSD",1645126574461,1.48482307,94.566,94.531,49.1819566]
["bitfinex","SOLUSD",1645126574662,1.48482307,94.567,94.531,49.1819566]
["bitfinex","SOLUSD",1645126575263,0.00482307,94.567,94.54,15.8649]
["bitfinex","SOLUSD",1645126575561,24.775,94.619,94.54,15.8649]
["bitfinex","SOLUSD",1645126576161,0.44177754,94.618,94.541,41.23571154]
["bitfinex","SOLUSD",1645126576365,2.96844356,94.618,94.55,15.8637]
["bitfinex","SOLUSD",1645126576562,0.44177754,94.618,94.55,15.8637]
["bitfinex","SOLUSD",1645126577264,2.52666602,94.617,94.541,41.23571154]
["bitfinex","SOLUSD",1645126577464,15.3,94.61,94.541,41.23571154]
["bitfinex","SOLUSD",1645126577663,15.8684,94.59,94.541,41.23571154]
["bitfinex","SOLUSD",1645126578063,15.8684,94.59,94.52,15.8692]
["bitfinex","SOLUSD",1645126579064,15.8684,94.59,94.521,43.04226792]
["bitfinex","SOLUSD",1645126580266,2.52666602,94.589,94.51,15.8709]
["bitfinex","SOLUSD",1645126580465,15.8713,94.58,94.501,23.1758]
["bitfinex","SOLUSD",1645126580665,31.1713,94.58,94.501,23.1758]
["bitfinex","SOLUSD",1645126580865,2.52666602,94.579,94.501,23.1758]
["bitfinex","SOLUSD",1645126581268,2.52666602,94.579,94.493,24.1095]
["bitfinex","SOLUSD",1645126581269,2.52666602,94.579,94.502,47.41890433]
["bitfinex","SOLUSD",1645126582466,15.875,94.56,94.502,47.41890433]
["bitfinex","SOLUSD",1645126586067,15.8715,94.57,94.502,47.41890433]
["bitfinex","SOLUSD",1645126586669,2.52666602,94.596,94.502,47.41890433]
["bitfinex","SOLUSD",1645126588370,15.8702,94.58,94.51,15.8711]
["bitfinex","SOLUSD",1645126592575,105.8,94.578,94.438,105.8]
["bitfinex","SOLUSD",1645126592873,15.8771,94.54,94.438,105.8]
["bitfinex","SOLUSD",1645126593075,50.8948,94.539,94.439,24.762]
["bitfinex","SOLUSD",1645126593376,48.13046602,94.539,94.439,24.762]
["bitfinex","SOLUSD",1645126593575,2.52666602,94.538,94.44,45.86564803]
["bitfinex","SOLUSD",1645126593777,15.8787,94.53,94.441,105.8]
["bitfinex","SOLUSD",1645126593978,15.780571,94.53,94.441,105.8]
["bitfinex","SOLUSD",1645126595382,15.780571,94.53,94.461,39.98305564]
["bitfinex","SOLUSD",1645126596982,31.080571,94.53,94.461,39.98305564]
["bitfinex","SOLUSD",1645126597180,15.8811,94.52,94.461,39.98305564]
["bitfinex","SOLUSD",1645126599285,31.1784,94.53,94.461,39.98305564]
["bitfinex","SOLUSD",1645126599683,45.6038,94.539,94.462,105.8]
["bitfinex","SOLUSD",1645126599886,2.96142561,94.556,94.462,105.8]
["bitfinex","SOLUSD",1645126600087,18.26142561,94.57,94.464,105.8]
["bitfinex","SOLUSD",1645126600296,2.96142561,94.57,94.466,105.8]
["bitfinex","SOLUSD",1645126600483,24.2271,94.575,94.471,105.8]
["bitfinex","SOLUSD",1645126600484,6.01492818,94.569,94.471,105.8]
["bitfinex","SOLUSD",1645126600683,24.2271,94.575,94.471,105.8]
["bitfinex","SOLUSD",1645126601084,24.2271,94.575,94.472,2.52666602]
["bitfinex","SOLUSD",1645126601498,15.8679,94.59,94.501,40.06417967]
["bitfinex","SOLUSD",1645126601689,15.8679,94.59,94.503,105.8]
["bitfinex","SOLUSD",1645126602090,24.5633,94.597,94.503,105.8]
["bitfinex","SOLUSD",1645126602696,6.01321848,94.596,94.521,105.8]
["bitfinex","SOLUSD",1645126603093,2.96142561,94.616,94.522,2.52666602]
["bitfinex","SOLUSD",1645126603293,2.96142561,94.618,94.524,105.8]
["bitfinex","SOLUSD",1645126603497,8.9737511,94.621,94.524,105.8]
["bitfinex","SOLUSD",1645126603692,8.9737511,94.621,94.526,105.8]
["bitfinex","SOLUSD",1645126604098,6.01232549,94.621,94.541,105.8]
["bitfinex","SOLUSD",1645126604297,2.96142561,94.634,94.541,105.8]
["bitfinex","SOLUSD",1645126604497,2.96142561,94.635,94.543,105.8]
["bitfinex","SOLUSD",1645126604897,2.96142561,94.635,94.545,105.8]
["bitfinex","SOLUSD",1645126605099,2.96142561,94.635,94.561,105.8]
["bitfinex","SOLUSD",1645126605299,2.96142561,94.647,94.561,105.8]
["bitfinex","SOLUSD",1645126605499,22.5586,94.649,94.562,2.52666602]
["bitfinex","SOLUSD",1645126605700,6.01067401,94.648,94.562,2.52666602]
["bitfinex","SOLUSD",1645126605901,6.01067401,94.648,94.564,105.8]
["bitfinex","SOLUSD",1645126606300,2.96142561,94.661,94.563,47.98931759]
["bitfinex","SOLUSD",1645126606503,2.96142561,94.66,94.58,15.8551]
["bitfinex","SOLUSD",1645126606803,2.96142561,94.659,94.58,15.8551]
["bitfinex","SOLUSD",1645126607002,3.39761317,94.658,94.581,50.43780464]
["bitfinex","SOLUSD",1645126607203,6.01019671,94.657,94.581,50.43780464]
["bitfinex","SOLUSD",1645126607600,15.8592,94.65,94.581,50.43780464]
["bitfinex","SOLUSD",1645126608102,6.01019671,94.649,94.581,50.43780464]
["bitfinex","SOLUSD",1645126608302,15.8592,94.65,94.581,50.43780464]
["bitfinex","SOLUSD",1645126611912,23.1686,94.668,94.581,50.43780464]
["bitfinex","SOLUSD",1645126612111,23.1686,94.668,94.582,23.0859]
["bitfinex","SOLUSD",1645126613336,23.1686,94.668,94.59,15.8569]
["bitfinex","SOLUSD",1645126615138,5.283,94.679,94.59,15.8569]
["bitfinex","SOLUSD",1645126615336,2.96142561,94.692,94.591,108.32666602]
["bitfinex","SOLUSD",1645126615536,47.922,94.702,94.611,45.67393838]
["bitfinex","SOLUSD",1645126615537,6.00873133,94.696,94.611,45.67393838]
["bitfinex","SOLUSD",1645126615736,6.00873133,94.696,94.612,24.219]
["bitfinex","SOLUSD",1645126615936,6.00873133,94.701,94.612,24.219]
["bitfinex","SOLUSD",1645126616138,47.922,94.702,94.612,24.219]
["bitfinex","SOLUSD",1645126616538,47.922,94.702,94.63,15.8496]
["bitfinex","SOLUSD",1645126616941,15.8492,94.71,94.63,15.8496]
["bitfinex","SOLUSD",1645126617442,41.98441123,94.725,94.63,15.8496]
["bitfinex","SOLUSD",1645126617642,0.35249594,94.718,94.631,50.06506345]
["bitfinex","SOLUSD",1645126617940,0.35249594,94.718,94.651,52.76343291]
["bitfinex","SOLUSD",1645126622244,15.8479,94.72,94.651,52.76343291]
["bitfinex","SOLUSD",1645126622648,24.6154,94.725,94.66,15.846]
["bitfinex","SOLUSD",1645126626153,0.530389,94.729,94.661,105.8]
["bitfinex","SOLUSD",1645126626354,0.530389,94.729,94.68,15.8401]
["bitfinex","SOLUSD",1645126626957,0.530389,94.729,94.681,39.32263759]
["bitfinex","SOLUSD",1645126628557,0.530389,94.729,94.69,15.8396]
["bitfinex","SOLUSD",1645126642694,0.4387027,94.76,94.691,104.0]
["bitfinex","SOLUSD",1645126642695,16.2789027,94.76,94.691,104.0]
["bitfinex","SOLUSD",1645126642895,16.2789027,94.76,94.7,15.8388]
["bitfinex","SOLUSD",1645126643496,0.4387027,94.76,94.701,43.82935656]
["bitfinex","SOLUSD",1645126644096,0.4387027,94.76,94.702,105.0]
["bitfinex","SOLUSD",1645126644696,2.96142561,94.788,94.711,105.8]
["bitfinex","SOLUSD",1645126645096,3.40012831,94.814,94.712,2.52666602]
["bitfinex","SOLUSD",1645126645296,6.00034876,94.813,94.712,2.52666602]
["bitfinex","SOLUSD",1645126645495,6.00034876,94.813,94.714,105.8]
["bitfinex","SOLUSD",1645126645899,2.96142561,94.82,94.715,2.52666602]
["bitfinex","SOLUSD",1645126646097,6.00034876,94.812,94.751,105.8]
["bitfinex","SOLUSD",1645126646297,8.96177437,94.825,94.753,105.8]
["bitfinex","SOLUSD",1645126646498,6.00034876,94.825,94.753,105.8]
["bitfinex","SOLUSD",1645126646697,6.00034876,94.825,94.754,2.52666602]
["bitfinex","SOLUSD",1645126647296,24.3222,94.826,94.754,2.52666602]
["bitfinex","SOLUSD",1645126647500,24.3222,94.826,94.771,39.60556907]
["bitfinex","SOLUSD",1645126647701,2.96142561,94.836,94.771,39.60556907]
["bitfinex","SOLUSD",1645126647903,2.96142561,94.837,94.771,39.60556907]
["bitfinex","SOLUSD",1645126648302,27.96439685,94.828,94.771,39.60556907]
["bitfinex","SOLUSD",1645126648703,27.96439685,94.828,94.78,15.8248]
["bitfinex","SOLUSD",1645126648903,23.4741,94.828,94.78,15.8248]
["bitfinex","SOLUSD",1645126649303,0.11242291,94.812,94.78,15.8248]
["bitfinex","SOLUSD",1645126654011,0.00242291,94.812,94.781,2.52666602]
["bitfinex","SOLUSD",1645126654213,0.0062892,94.812,94.791,105.8]
["bitfinex","SOLUSD",1645126654412,0.0062892,94.812,94.792,5.274]
["bitfinex","SOLUSD",1645126654610,0.0062892,94.812,94.793,105.8]
["bitfinex","SOLUSD",1645126654812,0.0062892,94.812,94.795,105.8]
["bitfinex","SOLUSD",1645126655210,0.0062892,94.812,94.8,15.8181]
["bitfinex","SOLUSD",1645126658215,0.0062892,94.812,94.732,5.273]
["bitfinex","SOLUSD",1645126658619,0.0062892,94.812,94.721,22.654]
["bitfinex","SOLUSD",1645126658815,5.276,94.811,94.721,22.654]
["bitfinex","SOLUSD",1645126659016,23.6563,94.81,94.721,22.654]
["bitfinex","SOLUSD",1645126659218,23.6563,94.81,94.722,54.47355628]
["bitfinex","SOLUSD",1645126659418,23.6563,94.81,94.74,15.8323]
["bitfinex","SOLUSD",1645126659419,39.4886,94.81,94.74,15.8323]
["bitfinex","SOLUSD",1645126659616,5.276,94.824,94.74,15.8323]
["bitfinex","SOLUSD",1645126659818,24.6028,94.823,94.74,15.8323]
["bitfinex","SOLUSD",1645126660520,24.6028,94.823,94.741,34.84705744]
["bitfinex","SOLUSD",1645126660821,15.83,94.82,94.75,15.8295]
["bitfinex","SOLUSD",1645126664925,24.6028,94.823,94.75,15.8295]
["bitfinex","SOLUSD",1645126666649,24.6028,94.823,94.751,105.8]
["bitfinex","SOLUSD",1645126666848,24.6028,94.823,94.77,15.8252]
["bitfinex","SOLUSD",1645126667249,5.274,94.855,94.771,105.8]
["bitfinex","SOLUSD",1645126667451,1.3323119,94.858,94.773,105.8]
["bitfinex","SOLUSD",1645126668052,1.3323119,94.858,94.791,105.8]
["bitfinex","SOLUSD",1645126668653,1.3323119,94.858,94.792,5.272]
["bitfinex","SOLUSD",1645126669055,1.3323119,94.858,94.794,105.8]
["bitfinex","SOLUSD",1645126669456,1.3323119,94.858,94.81,15.8187]
["bitfinex","SOLUSD",1645126670659,1.3323119,94.858,94.811,47.7791166]
["bitfinex","SOLUSD",1645126670858,1.3323119,94.858,94.82,15.8181]
["bitfinex","SOLUSD",1645126671657,1.3323119,94.858,94.811,47.7791166]
["bitfinex","SOLUSD",1645126672258,2.52666602,94.857,94.811,47.7791166]
["bitfinex","SOLUSD",1645126672658,1.3323119,94.858,94.811,47.7791166]
["bitfinex","SOLUSD",1645126673362,1.3323119,94.858,94.82,15.8199]
["bitfinex","SOLUSD",1645126674961,15.3,94.89,94.82,15.8199]
["bitfinex","SOLUSD",1645126674962,2.96142561,94.875,94.82,15.8199]
["bitfinex","SOLUSD",1645126675465,2.96142561,94.883,94.83,15.8146]
["bitfinex","SOLUSD",1645126675661,2.96142561,94.883,94.812,5.271]
["bitfinex","SOLUSD",1645126675662,8.95680626,94.883,94.833,105.8]
["bitfinex","SOLUSD",1645126675863,5.99538065,94.882,94.833,105.8]
["bitfinex","SOLUSD",1645126676162,5.99538065,94.883,94.833,105.8]
["bitfinex","SOLUSD",1645126676361,2.96142561,94.893,94.833,105.8]
["bitfinex","SOLUSD",1645126676564,2.96142561,94.894,94.84,15.8131]
["bitfinex","SOLUSD",1645126677165,2.96142561,94.893,94.84,15.8131]
["bitfinex","SOLUSD",1645126677362,4.29612211,94.892,94.84,15.8131]
["bitfinex","SOLUSD",1645126677563,5.99534702,94.883,94.84,15.8131]
["bitfinex","SOLUSD",1645126677763,2.96142561,94.891,94.84,15.8131]
["bitfinex","SOLUSD",1645126677962,4.29612211,94.892,94.84,15.8131]
["bitfinex","SOLUSD",1645126678562,2.96142561,94.891,94.84,15.8131]
["bitfinex","SOLUSD",1645126678762,5.99546892,94.883,94.84,15.8131]
["bitfinex","SOLUSD",1645126679665,5.99546892,94.883,94.832,40.20300332]
["bitfinex","SOLUSD",1645126679862,2.96142561,94.882,94.832,40.20300332]
["bitfinex","SOLUSD",1645126680063,2.96142561,94.881,94.793,5.271]
["bitfinex","SOLUSD",1645126680264,2.96142561,94.878,94.775,5.271]
["bitfinex","SOLUSD",1645126680468,15.8239,94.86,94.773,23.4464]
["bitfinex","SOLUSD",1645126680665,11.26846892,94.859,94.773,23.4464]
["bitfinex","SOLUSD",1645126680867,2.96142561,94.857,94.78,15.8272]
["bitfinex","SOLUSD",1645126681071,2.96142561,94.852,94.781,42.8932578]
["bitfinex","SOLUSD",1645126681470,5.99546892,94.855,94.781,42.8932578]
["bitfinex","SOLUSD",1645126682269,15.8272,94.84,94.781,42.8932578]
["bitfinex","SOLUSD",1645126682474,3.05079448,94.839,94.781,42.8932578]
["bitfinex","SOLUSD",1645126683272,15.828,94.83,94.781,42.8932578]
["bitfinex","SOLUSD",1645126683472,2.96142561,94.848,94.781,42.8932578]
["bitfinex","SOLUSD",1645126683676,2.96142561,94.852,94.781,42.8932578]
["bitfinex","SOLUSD",1645126683992,2.96142561,94.851,94.781,42.8932578]
["bitfinex","SOLUSD",1645126684193,5.9977856,94.851,94.781,42.8932578]
["bitfinex","SOLUSD",1645126684396,15.8263,94.84,94.79,15.8261]
["bitfinex","SOLUSD",1645126685194,23.37776736,94.85,94.79,15.8261]
["bitfinex","SOLUSD",1645126685596,5.99803273,94.849,94.79,15.8261]
["bitfinex","SOLUSD",1645126685996,5.99803273,94.854,94.79,15.8261]
["bitfinex","SOLUSD",1645126686598,23.34528326,94.853,94.79,15.8261]
["bitfinex","SOLUSD",1645126686800,5.99803273,94.852,94.79,15.8261]
["bitfinex","SOLUSD",1645126687499,15.8244,94.85,94.79,15.8261]
["bitfinex","SOLUSD",1645126687699,5.99803273,94.849,94.79,15.8261]
["bitfinex","SOLUSD",1645126688600,5.99803273,94.854,94.79,15.8261]
["bitfinex","SOLUSD",1645126688900,24.1985,94.855,94.791,5.273]
["bitfinex","SOLUSD",1645126689101,24.1985,94.855,94.81,15.8214]
["bitfinex","SOLUSD",1645126689302,5.9972931,94.854,94.811,45.08886212]
["bitfinex","SOLUSD",1645126689503,23.28739975,94.86,94.811,45.08886212]
["bitfinex","SOLUSD",1645126689699,5.99732173,94.859,94.811,45.08886212]
["bitfinex","SOLUSD",1645126689900,5.99732173,94.859,94.81,15.8214]
["bitfinex","SOLUSD",1645126690101,8.95874734,94.859,94.81,15.8214]
["bitfinex","SOLUSD",1645126690399,8.95874734,94.858,94.81,15.8214]
["bitfinex","SOLUSD",1645126690602,5.99732173,94.858,94.81,15.8214]
["bitfinex","SOLUSD",1645126690802,5.99732173,94.857,94.81,15.8214]
["bitfinex","SOLUSD",1645126691003,5.99732173,94.857,94.811,49.46601897]
["bitfinex","SOLUSD",1645126691200,2.96142561,94.858,94.811,49.46601897]
["bitfinex","SOLUSD",1645126691501,5.99732173,94.859,94.811,49.46601897]
["bitfinex","SOLUSD",1645126692704,2.96142561,94.858,94.811,49.46601897]
["bitfinex","SOLUSD",1645126693502,2.96142561,94.856,94.811,49.46601897]
["bitfinex","SOLUSD",1645126693703,2.96142561,94.856,94.81,15.8214]
["bitfinex","SOLUSD",1645126694305,2.96142561,94.855,94.81,15.8214]
["bitfinex","SOLUSD",1645126694707,2.96142561,94.855,94.79,97.43499193]
["bitfinex","SOLUSD",1645126694906,39.11079975,94.86,94.79,44.69709193]
["bitfinex","SOLUSD",1645126694907,2.96142561,94.849,94.79,44.69709193]
["bitfinex","SOLUSD",1645126695105,2.96142561,94.845,94.79,44.69709193]
["bitfinex","SOLUSD",1645126695310,1.48476949,94.816,94.79,44.69709193]
["bitfinex","SOLUSD",1645126695508,1.48476949,94.815,94.741,28.6536]
["bitfinex","SOLUSD",1645126695908,1.48476949,94.811,94.77,15.8297]
["bitfinex","SOLUSD",1645126696208,1.48476949,94.812,94.77,15.8297]
["bitfinex","SOLUSD",1645126696408,1.48476949,94.811,94.77,15.8297]
["bitfinex","SOLUSD",1645126696610,1.48476949,94.811,94.771,42.84098631]
["bitfinex","SOLUSD",1645126697009,1.48476949,94.807,94.771,42.84098631]
["bitfinex","SOLUSD",1645126698610,1.48476949,94.806,94.771,42.84098631]
["bitfinex","SOLUSD",1645126700014,1.48476949,94.805,94.771,42.84098631]
["bitfinex","SOLUSD",1645126700212,1.48476949,94.805,94.77,15.8297]
["bitfinex","SOLUSD",1645126700613,1.48476949,94.806,94.77,15.8297]
["bitfinex","SOLUSD",1645126700916,22.09730104,94.811,94.77,15.8297]
["bitfinex","SOLUSD",1645126701116,1.48476949,94.81,94.771,52.69839064]
["bitfinex","SOLUSD",1645126701317,1.48476949,94.81,94.77,15.8297]
["bitfinex","SOLUSD",1645126701516,17.31646949,94.81,94.75,15.8327]
["bitfinex","SOLUSD",1645126701715,1.48476949,94.798,94.732,5.274]
["bitfinex","SOLUSD",1645126701915,1.48476949,94.791,94.72,15.6396]
["bitfinex","SOLUSD",1645126702114,1.48476949,94.788,94.72,15.6396]
["bitfinex","SOLUSD",1645126702317,1.48476949,94.786,94.721,49.60546307]
["bitfinex","SOLUSD",1645126702515,1.48476949,94.788,94.721,49.60546307]
["bitfinex","SOLUSD",1645126702717,8.59534853,94.789,94.721,49.60546307]
["bitfinex","SOLUSD",1645126702913,10.08011802,94.789,94.721,49.60546307]
["bitfinex","SOLUSD",1645126703113,8.59534853,94.789,94.721,49.60546307]
["bitfinex","SOLUSD",1645126703314,15.837,94.78,94.73,15.8362]
["bitfinex","SOLUSD",1645126705920,15.837,94.78,94.721,49.60546307]
["bitfinex","SOLUSD",1645126706524,5.277,94.779,94.702,23.4276]
["bitfinex","SOLUSD",1645126706722,15.8407,94.77,94.702,23.4276]
["bitfinex","SOLUSD",1645126706920,15.8407,94.77,94.686,5.277]
["bitfinex","SOLUSD",1645126707122,138.56726602,94.769,94.666,5.277]
["bitfinex","SOLUSD",1645126707422,138.56726602,94.769,94.645,47.21075519]
["bitfinex","SOLUSD",1645126707423,1.48476949,94.755,94.645,47.21075519]
["bitfinex","SOLUSD",1645126707622,105.8,94.749,94.645,77.18955519]
["bitfinex","SOLUSD",1645126707924,8.59534853,94.729,94.645,77.18955519]
["bitfinex","SOLUSD",1645126708121,23.8422,94.728,94.645,77.18955519]
["bitfinex","SOLUSD",1645126709425,23.8422,94.728,94.661,40.77136473]
["bitfinex","SOLUSD",1645126710824,5.28,94.739,94.67,15.8454]
["bitfinex","SOLUSD",1645126711029,24.4866,94.749,94.67,15.8454]
["bitfinex","SOLUSD",1645126711225,24.4866,94.749,94.671,5.279]
["bitfinex","SOLUSD",1645126711626,26.51987345,94.748,94.663,5.279]
["bitfinex","SOLUSD",1645126712732,26.51987345,94.748,94.67,15.8453]
["bitfinex","SOLUSD",1645126712930,5.279,94.747,94.67,15.8453]
["bitfinex","SOLUSD",1645126714432,24.4866,94.749,94.67,15.8453]
["bitfinex","SOLUSD",1645126714631,24.4866,94.749,94.671,5.279]
["bitfinex","SOLUSD",1645126714835,24.4866,94.749,94.69,15.8422]
["bitfinex","SOLUSD",1645126715431,24.4866,94.749,94.691,47.21075519]
["bitfinex","SOLUSD",1645126717536,24.4866,94.749,94.7,15.8404]
["bitfinex","SOLUSD",1645126717761,5.277,94.768,94.7,15.8404]
["bitfinex","SOLUSD",1645126718866,1.48476949,94.796,94.701,7.80366602]
["bitfinex","SOLUSD",1645126719060,24.6058,94.805,94.72,15.8325]
["bitfinex","SOLUSD",1645126719358,24.6058,94.805,94.721,69.02776473]
["bitfinex","SOLUSD",1645126719561,24.6058,94.805,94.721,71.55443075]
["bitfinex","SOLUSD",1645126719759,24.6058,94.805,94.721,69.02776473]
["bitfinex","SOLUSD",1645126719961,24.3943,94.804,94.722,2.52666602]
["bitfinex","SOLUSD",1645126720160,24.3943,94.804,94.721,63.75176473]
["bitfinex","SOLUSD",1645126720367,5.276,94.803,94.74,15.8326]
["bitfinex","SOLUSD",1645126720563,7.80266602,94.803,94.741,47.21075519]
["bitfinex","SOLUSD",1645126720762,1.48476949,94.802,94.741,46.67862695]
["bitfinex","SOLUSD",1645126720961,24.3943,94.804,94.741,46.67862695]
["bitfinex","SOLUSD",1645126720962,1.48476949,94.798,94.741,46.67862695]
["bitfinex","SOLUSD",1645126721160,6.75976949,94.801,94.741,46.67862695]
["bitfinex","SOLUSD",1645126721360,7.80166602,94.797,94.71,15.8387]
["bitfinex","SOLUSD",1645126721562,1.48476949,94.789,94.71,15.8387]
["bitfinex","SOLUSD",1645126721762,5.277,94.788,94.71,15.8387]
["bitfinex","SOLUSD",1645126721964,1.48476949,94.786,94.701,22.584]
["bitfinex","SOLUSD",1645126722162,29.1636,94.785,94.681,5.277]
["bitfinex","SOLUSD",1645126722362,105.8,94.779,94.702,44.77941914]
["bitfinex","SOLUSD",1645126722564,5.277,94.778,94.702,44.77941914]
["bitfinex","SOLUSD",1645126722763,1.48476949,94.778,94.702,44.77941914]
["bitfinex","SOLUSD",1645126722964,5.277,94.777,94.702,44.77941914]
["bitfinex","SOLUSD",1645126723162,1.48476949,94.778,94.702,44.77941914]
["bitfinex","SOLUSD",1645126723364,15.3,94.78,94.702,44.77941914]
["bitfinex","SOLUSD",1645126723763,15.3,94.78,94.71,15.839]
["bitfinex","SOLUSD",1645126723963,5.277,94.779,94.702,44.77941914]
["bitfinex","SOLUSD",1645126724163,1.48476949,94.773,94.702,44.77941914]
["bitfinex","SOLUSD",1645126724363,1.48476949,94.771,94.702,44.77941914]
["bitfinex","SOLUSD",1645126724564,1.48476949,94.773,94.702,44.77941914]
["bitfinex","SOLUSD",1645126724764,1.48476949,94.77,94.702,44.77941914]
["bitfinex","SOLUSD",1645126725166,5.277,94.769,94.702,44.77941914]
["bitfinex","SOLUSD",1645126725366,1.48476949,94.777,94.702,44.77941914]
["bitfinex","SOLUSD",1645126725871,1.48476949,94.776,94.702,44.77941914]
["bitfinex","SOLUSD",1645126726168,6.76176949,94.775,94.702,44.77941914]
["bitfinex","SOLUSD",1645126726367,1.48476949,94.771,94.702,44.77941914]
["bitfinex","SOLUSD",1645126726568,1.48476949,94.772,94.702,44.77941914]
["bitfinex","SOLUSD",1645126727173,15.8409,94.77,94.702,44.77941914]
["bitfinex","SOLUSD",1645126727973,17.32566949,94.77,94.702,44.77941914]
["bitfinex","SOLUSD",1645126728575,1.48476949,94.768,94.702,44.77941914]
["bitfinex","SOLUSD",1645126728777,15.8429,94.76,94.702,44.77941914]
["bitfinex","SOLUSD",1645126728976,105.8,94.757,94.702,44.77941914]
["bitfinex","SOLUSD",1645126729176,1.48476949,94.756,94.702,44.77941914]
["bitfinex","SOLUSD",1645126729376,1.48476949,94.755,94.702,44.77941914]
["bitfinex","SOLUSD",1645126729576,5.277,94.754,94.702,44.77941914]
["bitfinex","SOLUSD",1645126730178,1.48476949,94.764,94.702,44.77941914]
["bitfinex","SOLUSD",1645126730683,1.48476949,94.765,94.702,44.77941914]
["bitfinex","SOLUSD",1645126730880,1.48476949,94.764,94.702,44.77941914]
["bitfinex","SOLUSD",1645126731079,1.48476949,94.761,94.702,44.77941914]
["bitfinex","SOLUSD",1645126732484,1.48476949,94.762,94.702,44.77941914]
["bitfinex","SOLUSD",1645126732886,1.48476949,94.761,94.702,44.77941914]
["bitfinex","SOLUSD",1645126733086,1.48476949,94.762,94.702,44.77941914]
["bitfinex","SOLUSD",1645126733288,5.277,94.785,94.702,44.77941914]
["bitfinex","SOLUSD",1645126733289,1.48476949,94.766,94.71,15.8392]
["bitfinex","SOLUSD",1645126733488,1.48476949,94.773,94.71,15.8392]
["bitfinex","SOLUSD",1645126733788,5.277,94.797,94.71,15.8392]
["bitfinex","SOLUSD",1645126733789,1.48476949,94.778,94.711,5.277]
["bitfinex","SOLUSD",1645126733987,1.48476949,94.784,94.711,7.80366602]
["bitfinex","SOLUSD",1645126734187,1.48476949,94.784,94.72,52.777]
["bitfinex","SOLUSD",1645126734388,1.48476949,94.789,94.73,15.8331]
["bitfinex","SOLUSD",1645126734588,1.48476949,94.787,94.73,15.8331]
["bitfinex","SOLUSD",1645126734788,1.48476949,94.785,94.73,15.8331]
["bitfinex","SOLUSD",1645126734989,1.48476949,94.783,94.73,15.8331]
["bitfinex","SOLUSD",1645126736091,1.48476949,94.785,94.73,15.8331]
["bitfinex","SOLUSD",1645126736510,1.48476949,94.789,94.73,15.8331]
["bitfinex","SOLUSD",1645126737113,1.48476949,94.787,94.73,15.8331]
["bitfinex","SOLUSD",1645126737313,1.48476949,94.789,94.73,15.8331]
["bitfinex","SOLUSD",1645126737714,1.48476949,94.788,94.73,15.8331]
["bitfinex","SOLUSD",1645126737914,7.91417274,94.784,94.73,15.8331]
["bitfinex","SOLUSD",1645126738114,1.48476949,94.782,94.73,15.8331]
["bitfinex","SOLUSD",1645126738316,1.48476949,94.78,94.73,15.8331]
["bitfinex","SOLUSD",1645126738513,1.48476949,94.78,94.722,23.0951]
["bitfinex","SOLUSD",1645126738714,1.48476949,94.777,94.722,23.0951]
["bitfinex","SOLUSD",1645126738914,1.48476949,94.772,94.721,42.67057254]
["bitfinex","SOLUSD",1645126739216,1.48476949,94.77,94.721,42.67057254]
["bitfinex","SOLUSD",1645126739414,21.82583558,94.769,94.721,42.67057254]
["bitfinex","SOLUSD",1645126739615,23.31060507,94.769,94.721,42.67057254]
["bitfinex","SOLUSD",1645126740219,21.82583558,94.769,94.71,15.8388]
["bitfinex","SOLUSD",1645126740618,9.28843551,94.768,94.682,22.7561]
["bitfinex","SOLUSD",1645126740820,22.8121,94.767,94.682,22.7561]
["bitfinex","SOLUSD",1645126741021,1.48476949,94.763,94.682,22.7561]
["bitfinex","SOLUSD",1645126741419,1.48476949,94.763,94.683,43.10645931]
["bitfinex","SOLUSD",1645126741618,1.48476949,94.762,94.683,43.10645931]
["bitfinex","SOLUSD",1645126741818,1.48476949,94.761,94.683,43.10645931]
["bitfinex","SOLUSD",1645126742018,1.48476949,94.76,94.683,43.10645931]
["bitfinex","SOLUSD",1645126742319,17.32666949,94.76,94.7,15.8415]
["bitfinex","SOLUSD",1645126742517,15.8419,94.76,94.701,44.34353237]
["bitfinex","SOLUSD",1645126742718,17.32666949,94.76,94.701,44.34353237]
["bitfinex","SOLUSD",1645126743119,1.48476949,94.758,94.701,44.34353237]
["bitfinex","SOLUSD",1645126744223,1.48476949,94.757,94.701,44.34353237]
["bitfinex","SOLUSD",1645126745423,17.32716949,94.76,94.701,44.34353237]
["bitfinex","SOLUSD",1645126747328,1.48476949,94.76,94.71,15.8401]
["bitfinex","SOLUSD",1645126747527,1.48476949,94.761,94.71,15.8401]
["bitfinex","SOLUSD",1645126747727,1.48476949,94.767,94.71,15.8401]
["bitfinex","SOLUSD",1645126748129,1.48476949,94.768,94.71,15.8401]
["bitfinex","SOLUSD",1645126748331,23.31060507,94.769,94.71,15.8401]
["bitfinex","SOLUSD",1645126748531,21.82583558,94.769,94.71,15.8401]
["bitfinex","SOLUSD",1645126749131,23.31060507,94.769,94.71,15.8401]
["bitfinex","SOLUSD",1645126749331,1.48476949,94.761,94.71,15.8401]
["bitfinex","SOLUSD",1645126749631,21.82583558,94.769,94.701,67.28883237]
["bitfinex","SOLUSD",1645126749632,1.48476949,94.758,94.701,67.28883237]
["bitfinex","SOLUSD",1645126749831,1.48476949,94.755,94.701,67.28883237]
["bitfinex","SOLUSD",1645126750031,7.91417274,94.754,94.701,67.28883237]
["bitfinex","SOLUSD",1645126750334,9.39894223,94.754,94.701,67.28883237]
["bitfinex","SOLUSD",1645126750736,15.8431,94.75,94.69,15.8431]
["bitfinex","SOLUSD",1645126751134,17.32786949,94.75,94.682,23.9168]
["bitfinex","SOLUSD",1645126751336,1.48476949,94.741,94.682,23.9168]
["bitfinex","SOLUSD",1645126751540,5.279,94.74,94.682,23.9168]
["bitfinex","SOLUSD",1645126751835,5.279,94.74,94.66,55.21128724]
["bitfinex","SOLUSD",1645126751836,15.8491,94.72,94.66,55.21128724]
["bitfinex","SOLUSD",1645126752036,7.91417274,94.719,94.66,55.21128724]
["bitfinex","SOLUSD",1645126752237,105.8,94.718,94.634,48.1947]
["bitfinex","SOLUSD",1645126752435,1.48476949,94.717,94.634,48.1947]
["bitfinex","SOLUSD",1645126752636,112.56576949,94.716,94.634,48.1947]
["bitfinex","SOLUSD",1645126753035,1.48476949,94.714,94.634,48.1947]
["bitfinex","SOLUSD",1645126753236,5.281,94.713,94.635,50.70284241]
["bitfinex","SOLUSD",1645126753439,15.8503,94.71,94.64,15.8513]
["bitfinex","SOLUSD",1645126753637,5.281,94.709,94.64,15.8513]
["bitfinex","SOLUSD",1645126754236,28.5544,94.718,94.64,15.8513]
["bitfinex","SOLUSD",1645126754436,5.281,94.718,94.64,15.8513]
["bitfinex","SOLUSD",1645126754737,5.281,94.718,94.66,15.846]
["bitfinex","SOLUSD",1645126754936,15.3,94.74,94.66,15.846]
["bitfinex","SOLUSD",1645126755135,15.3,94.74,94.661,29.3833]
["bitfinex","SOLUSD",1645126755336,29.58854155,94.739,94.662,36.74714927]
["bitfinex","SOLUSD",1645126755536,29.58854155,94.739,94.663,5.279]
["bitfinex","SOLUSD",1645126756337,15.8472,94.73,94.67,15.8456]
["bitfinex","SOLUSD",1645126758738,5.279,94.738,94.67,15.8456]
["bitfinex","SOLUSD",1645126758940,29.58854155,94.739,94.67,15.8456]
["bitfinex","SOLUSD",1645126760740,29.58854155,94.739,94.671,5.279]
["bitfinex","SOLUSD",1645126760943,29.58854155,94.739,94.69,15.8434]
["bitfinex","SOLUSD",1645126761146,29.58854155,94.739,94.691,50.70284241]
["bitfinex","SOLUSD",1645126761945,29.58854155,94.739,94.69,15.8434]
["bitfinex","SOLUSD",1645126762145,29.58854155,94.739,94.68,15.8447]
["bitfinex","SOLUSD",1645126762345,105.8,94.738,94.661,24.1043]
["bitfinex","SOLUSD",1645126762544,5.279,94.738,94.661,24.1043]
["bitfinex","SOLUSD",1645126762745,111.079,94.738,94.661,24.1043]
["bitfinex","SOLUSD",1645126762944,1.48476949,94.737,94.662,45.91234824]
["bitfinex","SOLUSD",1645126763144,1.48476949,94.735,94.662,45.91234824]
["bitfinex","SOLUSD",1645126763345,1.48476949,94.733,94.662,45.91234824]
["bitfinex","SOLUSD",1645126763549,1.48476949,94.731,94.662,45.91234824]
["bitfinex","SOLUSD",1645126763745,1.48476949,94.729,94.641,22.5384]
["bitfinex","SOLUSD",1645126763949,15.8492,94.72,94.66,15.8481]
["bitfinex","SOLUSD",1645126764144,5.28,94.719,94.66,15.8481]
["bitfinex","SOLUSD",1645126764644,5.28,94.727,94.66,15.8481]
["bitfinex","SOLUSD",1645126765045,1.48476949,94.729,94.66,15.8481]
["bitfinex","SOLUSD",1645126765345,15.8496,94.71,94.66,15.8481]
["bitfinex","SOLUSD",1645126766148,15.8496,94.71,94.65,15.8498]
["bitfinex","SOLUSD",1645126766346,15.8496,94.71,94.651,42.99990708]
["bitfinex","SOLUSD",1645126767450,15.8496,94.71,94.65,15.8498]
["bitfinex","SOLUSD",1645126767648,18.37626602,94.71,94.65,15.8498]
["bitfinex","SOLUSD",1645126771150,15.8496,94.71,94.65,15.8498]
["bitfinex","SOLUSD",1645126771953,5.28,94.725,94.65,15.8498]
["bitfinex","SOLUSD",1645126772153,6.76476949,94.738,94.65,15.8498]
["bitfinex","SOLUSD",1645126772353,1.48476949,94.743,94.651,5.28]
["bitfinex","SOLUSD",1645126772554,1.48476949,94.745,94.67,15.8434]
["bitfinex","SOLUSD",1645126772754,25.34896949,94.747,94.671,38.64112138]
["bitfinex","SOLUSD",1645126772955,15.8437,94.74,94.671,38.64112138]
["bitfinex","SOLUSD",1645126773153,25.34896949,94.747,94.671,38.64112138]
["bitfinex","SOLUSD",1645126773154,25.34896949,94.747,94.672,7.80566602]
["bitfinex","SOLUSD",1645126773453,23.8642,94.747,94.68,15.8448]
["bitfinex","SOLUSD",1645126773653,2.52666602,94.746,94.68,15.8448]
["bitfinex","SOLUSD",1645126774054,15.8434,94.74,94.68,15.8448]
["bitfinex","SOLUSD",1645126774253,15.8434,94.74,94.671,38.64112138]
["bitfinex","SOLUSD",1645126774454,15.8434,94.74,94.68,15.8455]
["bitfinex","SOLUSD",1645126774656,2.52666602,94.739,94.68,15.8455]
["bitfinex","SOLUSD",1645126776256,15.845,94.73,94.671,38.64112138]
["bitfinex","SOLUSD",1645126776459,0.45209849,94.729,94.69,2.1]
["bitfinex","SOLUSD",1645126777559,15.8469,94.72,94.69,2.1]
["bitfinex","SOLUSD",1645126777785,0.45209849,94.729,94.69,2.1]
["bitfinex","SOLUSD",1645126780790,15.846,94.73,94.69,2.1]
["bitfinex","SOLUSD",1645126781196,15.8437,94.74,94.69,17.9437]
["bitfinex","SOLUSD",1645126781394,24.9709,94.749,94.69,17.9437]
["bitfinex","SOLUSD",1645126781797,1.48476949,94.755,94.69,17.9437]
["bitfinex","SOLUSD",1645126781995,1.48476949,94.77,94.691,5.277]
["bitfinex","SOLUSD",1645126782195,1.48476949,94.776,94.691,10.667]
["bitfinex","SOLUSD",1645126782396,1.48476949,94.778,94.71,15.8363]
["bitfinex","SOLUSD",1645126782593,1.48476949,94.776,94.71,15.8363]
["bitfinex","SOLUSD",1645126782793,1.48476949,94.776,94.711,39.94469309]
["bitfinex","SOLUSD",1645126782995,27.53225912,94.777,94.711,39.94469309]
["bitfinex","SOLUSD",1645126783392,29.01702861,94.777,94.711,39.94469309]
["bitfinex","SOLUSD",1645126783793,15.838,94.77,94.72,15.8381]
["bitfinex","SOLUSD",1645126785094,15.838,94.77,94.717,2.0]
["bitfinex","SOLUSD",1645126787197,15.838,94.77,94.72,15.839]
["bitfinex","SOLUSD",1645126796929,105.8,94.769,94.717,2.0]
["bitfinex","SOLUSD",1645126797127,15.842,94.76,94.717,2.0]
["bitfinex","SOLUSD",1645126797327,5.277,94.759,94.717,2.0]
["bitfinex","SOLUSD",1645126797528,7.80366602,94.759,94.717,2.0]
["bitfinex","SOLUSD",1645126797727,2.52666602,94.759,94.717,2.0]
["bitfinex","SOLUSD",1645126797928,10.01141522,94.758,94.717,2.0]
["bitfinex","SOLUSD",1645126798128,15.8436,94.75,94.717,2.0]
["bitfinex","SOLUSD",1645126798528,2.52666602,94.749,94.717,2.0]
["bitfinex","SOLUSD",1645126799129,15.8433,94.74,94.717,2.0]
["bitfinex","SOLUSD",1645126799431,21.07290474,94.739,94.717,2.0]
["bitfinex","SOLUSD",1645126800630,15.8447,94.73,94.717,2.0]
["bitfinex","SOLUSD",1645126801731,26.11155898,94.833,94.718,90.277]
["bitfinex","SOLUSD",1645126801937,2.96142561,94.807,94.718,90.277]
["bitfinex","SOLUSD",1645126802130,2.96142561,94.824,94.719,2.52666602]
["bitfinex","SOLUSD",1645126802332,2.96142561,94.829,94.72,5.276]
["bitfinex","SOLUSD",1645126802631,6.19716506,94.803,94.721,44.91411786]
["bitfinex","SOLUSD",1645126802836,3.875,94.835,94.722,5.276]
["bitfinex","SOLUSD",1645126803031,2.96142561,94.837,94.74,15.8302]
["bitfinex","SOLUSD",1645126803331,9.77246625,94.836,94.741,5.274]
["bitfinex","SOLUSD",1645126803532,9.77246625,94.836,94.731,51.5114]
["bitfinex","SOLUSD",1645126803731,7.41368009,94.835,94.731,51.5114]
["bitfinex","SOLUSD",1645126803933,3.723,94.834,94.732,2.52666602]
["bitfinex","SOLUSD",1645126804134,3.723,94.834,94.76,15.8298]
["bitfinex","SOLUSD",1645126804335,7.41368009,94.835,94.761,52.05261999]
["bitfinex","SOLUSD",1645126804538,23.8596,94.839,94.761,52.05261999]
["bitfinex","SOLUSD",1645126804837,3.568,94.859,94.761,54.57928601]
["bitfinex","SOLUSD",1645126805035,3.517,94.861,94.761,54.57928601]
["bitfinex","SOLUSD",1645126805435,8.29176065,94.86,94.761,54.57928601]
["bitfinex","SOLUSD",1645126805636,3.466,94.859,94.761,54.57928601]
["bitfinex","SOLUSD",1645126805837,3.466,94.859,94.761,160.37928601]
["bitfinex","SOLUSD",1645126806037,3.466,94.859,94.761,54.57928601]
["bitfinex","SOLUSD",1645126806439,3.466,94.859,94.78,15.8271]
["bitfinex","SOLUSD",1645126806638,3.466,94.859,94.781,49.43862954]
["bitfinex","SOLUSD",1645126808041,5.99266602,94.859,94.771,5.273]
["bitfinex","SOLUSD",1645126808244,5.99266602,94.859,94.763,5.273]
["bitfinex","SOLUSD",1645126808439,5.99266602,94.859,94.762,22.5901]
["bitfinex","SOLUSD",1645126808840,105.8,94.858,94.762,22.5901]
["bitfinex","SOLUSD",1645126809040,15.8286,94.85,94.77,15.829]
["bitfinex","SOLUSD",1645126809241,105.8,94.849,94.77,15.829]
["bitfinex","SOLUSD",1645126809442,108.32666602,94.849,94.77,15.829]
["bitfinex","SOLUSD",1645126809840,2.52666602,94.848,94.77,15.829]
["bitfinex","SOLUSD",1645126810041,128.4994,94.847,94.77,15.829]
["bitfinex","SOLUSD",1645126810442,105.8,94.839,94.77,15.829]
["bitfinex","SOLUSD",1645126810643,105.8,94.839,94.746,5.273]
["bitfinex","SOLUSD",1645126810842,105.8,94.837,94.72,48.5418]
["bitfinex","SOLUSD",1645126811043,105.8,94.837,94.721,5.275]
["bitfinex","SOLUSD",1645126811242,2.52666602,94.836,94.721,5.275]
["bitfinex","SOLUSD",1645126811643,23.9533,94.835,94.722,44.87616372]
["bitfinex","SOLUSD",1645126811843,23.9533,94.835,94.723,5.275]
["bitfinex","SOLUSD",1645126812043,2.52666602,94.834,94.723,5.275]
["bitfinex","SOLUSD",1645126812248,108.32666602,94.834,94.723,5.275]
["bitfinex","SOLUSD",1645126812445,15.8332,94.82,94.74,15.8341]
["bitfinex","SOLUSD",1645126812645,8.29176065,94.819,94.741,50.32127344]
["bitfinex","SOLUSD",1645126812845,31.31586065,94.819,94.741,50.32127344]
["bitfinex","SOLUSD",1645126813345,31.31586065,94.819,94.75,15.8323]
["bitfinex","SOLUSD",1645126815148,31.31586065,94.819,94.741,50.32127344]
["bitfinex","SOLUSD",1645126815547,108.32666602,94.818,94.741,50.32127344]
["bitfinex","SOLUSD",1645126815951,2.52666602,94.817,94.741,50.32127344]
["bitfinex","SOLUSD",1645126817355,105.8,94.809,94.717,2.0]
["bitfinex","SOLUSD",1645126817557,105.8,94.799,94.717,2.0]
["bitfinex","SOLUSD",1645126817753,105.8,94.797,94.717,2.0]
["bitfinex","SOLUSD",1645126817952,6.00250459,94.796,94.717,2.0]
["bitfinex","SOLUSD",1645126818159,105.8,94.795,94.717,2.0]
["bitfinex","SOLUSD",1645126818353,0.37534293,94.794,94.717,2.0]
["bitfinex","SOLUSD",1645126818553,105.8,94.779,94.717,2.0]
["bitfinex","SOLUSD",1645126818754,105.8,94.776,94.717,2.0]
["bitfinex","SOLUSD",1645126818954,1.69331322,94.758,94.717,2.0]
["bitfinex","SOLUSD",1645126819360,4.078,94.757,94.717,2.0]
["bitfinex","SOLUSD",1645126819960,15.8463,94.75,94.717,2.0]
["bitfinex","SOLUSD",1645126820163,4.077,94.749,94.717,2.0]
["bitfinex","SOLUSD",1645126820561,109.877,94.749,94.717,2.0]
["bitfinex","SOLUSD",1645126820762,2.52666602,94.748,94.717,2.0]
["bitfinex","SOLUSD",1645126820963,4.075,94.747,94.717,2.0]
["bitfinex","SOLUSD",1645126821163,105.8,94.739,94.717,2.0]
["bitfinex","SOLUSD",1645126821361,4.073,94.738,94.717,2.0]
["bitfinex","SOLUSD",1645126821568,105.8,94.736,94.717,2.0]
["bitfinex","SOLUSD",1645126822061,105.8,94.734,94.69,2.1]
["bitfinex","SOLUSD",1645126822361,105.8,94.729,94.69,2.1]
["bitfinex","SOLUSD",1645126822564,79.0,94.728,94.643,5.277]
["bitfinex","SOLUSD",1645126822797,79.0,94.728,94.565,113.9]
["bitfinex","SOLUSD",1645126822798,105.8,94.727,94.582,47.4084]
["bitfinex","SOLUSD",1645126822962,110.02047306,94.718,94.584,47.44335017]
["bitfinex","SOLUSD",1645126823162,105.8,94.709,94.584,47.44335017]
["bitfinex","SOLUSD",1645126823365,105.8,94.707,94.584,47.44335017]
["bitfinex","SOLUSD",1645126823560,105.8,94.679,94.547,24.0419]
["bitfinex","SOLUSD",1645126823764,105.8,94.669,94.547,24.0419]
["bitfinex","SOLUSD",1645126823961,15.3,94.66,94.547,24.0419]
["bitfinex","SOLUSD",1645126824461,15.8643,94.64,94.584,46.52140685]
["bitfinex","SOLUSD",1645126824660,4.073,94.659,94.584,46.52140685]
["bitfinex","SOLUSD",1645126824861,62.6606,94.669,94.584,46.52140685]
["bitfinex","SOLUSD",1645126825363,15.9461,94.669,94.584,46.52140685]
["bitfinex","SOLUSD",1645126825562,4.57485059,94.668,94.584,46.52140685]
["bitfinex","SOLUSD",1645126826163,2.52666602,94.667,94.584,46.52140685]
["bitfinex","SOLUSD",1645126826365,4.078,94.666,94.584,46.52140685]
["bitfinex","SOLUSD",1645126826564,15.3,94.66,94.584,46.52140685]
["bitfinex","SOLUSD",1645126826763,4.078,94.666,94.584,46.52140685]
["bitfinex","SOLUSD",1645126826964,4.57485059,94.668,94.585,5.284]
["bitfinex","SOLUSD",1645126827664,15.3,94.68,94.59,15.8568]
["bitfinex","SOLUSD",1645126827867,2.52666602,94.697,94.591,5.283]
["bitfinex","SOLUSD",1645126828066,4.1,94.688,94.591,5.283]
["bitfinex","SOLUSD",1645126828363,27.3847,94.696,94.585,5.282]
["bitfinex","SOLUSD",1645126828564,5.19510067,94.695,94.585,5.282]
["bitfinex","SOLUSD",1645126828763,7.72176669,94.695,94.585,5.282]
["bitfinex","SOLUSD",1645126829165,5.19510067,94.695,94.6,15.8548]
["bitfinex","SOLUSD",1645126829365,5.19510067,94.695,94.602,40.58489417]
["bitfinex","SOLUSD",1645126829565,4.128,94.694,94.603,5.282]
["bitfinex","SOLUSD",1645126830167,31.1551,94.69,94.603,5.282]
["bitfinex","SOLUSD",1645126830370,31.1551,94.69,94.602,40.58489417]
["bitfinex","SOLUSD",1645126830568,42.09347852,94.689,94.602,40.58489417]
["bitfinex","SOLUSD",1645126830770,52.8695,94.68,94.602,40.58489417]
["bitfinex","SOLUSD",1645126830968,52.8695,94.68,94.53,15.3]
["bitfinex","SOLUSD",1645126830969,105.8,94.669,94.55,29.8236]
["bitfinex","SOLUSD",1645126831167,15.865,94.65,94.55,40.404]
["bitfinex","SOLUSD",1645126831368,4.078,94.649,94.551,5.283]
["bitfinex","SOLUSD",1645126831767,6.60466602,94.649,94.551,5.283]
["bitfinex","SOLUSD",1645126831967,6.60466602,94.649,94.584,51.04375776]
["bitfinex","SOLUSD",1645126832367,15.8645,94.64,94.584,51.04375776]
["bitfinex","SOLUSD",1645126833168,2.52666602,94.639,94.551,5.283]
["bitfinex","SOLUSD",1645126833567,108.32666602,94.639,94.551,5.283]
["bitfinex","SOLUSD",1645126834270,108.32666602,94.639,94.58,47.35715347]
["bitfinex","SOLUSD",1645126835068,0.1171652,94.639,94.58,47.35715347]
["bitfinex","SOLUSD",1645126835473,2.64383122,94.639,94.581,5.284]
["bitfinex","SOLUSD",1645126835669,2.64383122,94.639,94.58,47.35715347]
["bitfinex","SOLUSD",1645126836370,15.865,94.63,94.58,47.35715347]
["bitfinex","SOLUSD",1645126836870,15.865,94.63,94.551,5.284]
["bitfinex","SOLUSD",1645126839070,15.865,94.63,94.584,45.98025314]
["bitfinex","SOLUSD",1645126840874,0.1171652,94.639,94.584,45.98025314]
["bitfinex","SOLUSD",1645126841072,0.1171652,94.639,94.585,5.284]
["bitfinex","SOLUSD",1645126841873,0.1171652,94.639,94.59,15.8573]
["bitfinex","SOLUSD",1645126843077,0.0071652,94.639,94.59,15.8573]
["bitfinex","SOLUSD",1645126843476,0.0071652,94.639,94.591,5.284]
["bitfinex","SOLUSD",1645126843675,0.0071652,94.639,94.6,15.8523]
["bitfinex","SOLUSD",1645126843976,0.0071652,94.639,94.601,44.40008377]
["bitfinex","SOLUSD",1645126844180,0.0071652,94.639,94.601,39.11608377]
["bitfinex","SOLUSD",1645126844979,2.42419896,94.667,94.602,44.0]
["bitfinex","SOLUSD",1645126845180,2.42419896,94.667,94.583,26.0078973]
["bitfinex","SOLUSD",1645126845401,105.8,94.665,94.583,26.0078973]
["bitfinex","SOLUSD",1645126845901,2.52666602,94.664,94.583,26.0078973]
["bitfinex","SOLUSD",1645126846201,15.3,94.66,94.584,40.16153723]
["bitfinex","SOLUSD",1645126846399,15.8622,94.64,94.584,40.16153723]
["bitfinex","SOLUSD",1645126848204,105.8,94.639,94.584,40.16153723]
["bitfinex","SOLUSD",1645126848403,15.8643,94.63,94.583,26.0078973]
["bitfinex","SOLUSD",1645126848602,105.8,94.629,94.583,26.0078973]
["bitfinex","SOLUSD",1645126848803,109.878,94.629,94.583,26.0078973]
["bitfinex","SOLUSD",1645126849001,112.40466602,94.629,94.583,26.0078973]
["bitfinex","SOLUSD",1645126849202,2.52666602,94.628,94.583,26.0078973]
["bitfinex","SOLUSD",1645126849402,4.077,94.627,94.583,26.0078973]
["bitfinex","SOLUSD",1645126849704,105.8,94.626,94.583,26.0078973]
["bitfinex","SOLUSD",1645126849902,128.47602002,94.626,94.583,26.0078973]
["bitfinex","SOLUSD",1645126850102,105.8,94.619,94.583,26.0078973]
["bitfinex","SOLUSD",1645126850305,109.872,94.619,94.583,26.0078973]
["bitfinex","SOLUSD",1645126850507,4.07,94.624,94.583,26.0078973]
["bitfinex","SOLUSD",1645126850706,2.52666602,94.625,94.583,26.0078973]
["bitfinex","SOLUSD",1645126850904,4.069,94.629,94.583,26.0078973]
["bitfinex","SOLUSD",1645126851103,15.8616,94.64,94.583,26.0078973]
["bitfinex","SOLUSD",1645126853407,15.8598,94.65,94.583,26.0078973]
["bitfinex","SOLUSD",1645126853810,2.52666602,94.674,94.584,111.084]
["bitfinex","SOLUSD",1645126854012,2.52666602,94.674,94.584,5.284]
["bitfinex","SOLUSD",1645126854411,2.52666602,94.674,94.585,2.52666602]
["bitfinex","SOLUSD",1645126854611,2.52666602,94.674,94.586,5.283]
["bitfinex","SOLUSD",1645126854910,2.52666602,94.674,94.59,15.8584]
["bitfinex","SOLUSD",1645126855111,2.52666602,94.674,94.591,50.29054305]
["bitfinex","SOLUSD",1645126855310,2.52666602,94.674,94.591,45.00754305]
["bitfinex","SOLUSD",1645126855511,2.52666602,94.674,94.592,5.283]
["bitfinex","SOLUSD",1645126856411,2.52666602,94.674,94.6,15.8558]
["bitfinex","SOLUSD",1645126856612,2.52666602,94.674,94.601,5.283]
["bitfinex","SOLUSD",1645126856814,2.52666602,94.674,94.6,15.8558]
["bitfinex","SOLUSD",1645126858416,15.8547,94.68,94.6,15.8558]
["bitfinex","SOLUSD",1645126859416,18.38136602,94.68,94.6,15.8558]
["bitfinex","SOLUSD",1645126860818,15.8575,94.67,94.6,15.8558]
["bitfinex","SOLUSD",1645126861021,15.8575,94.67,94.591,45.00754305]
["bitfinex","SOLUSD",1645126861219,6.62066602,94.669,94.591,45.00754305]
["bitfinex","SOLUSD",1645126861717,2.52666602,94.668,94.591,45.00754305]
["bitfinex","SOLUSD",1645126861918,4.102,94.667,94.591,45.00754305]
["bitfinex","SOLUSD",1645126862318,15.8609,94.65,94.583,26.0078973]
["bitfinex","SOLUSD",1645126862719,6.64566602,94.649,94.583,26.0078973]
["bitfinex","SOLUSD",1645126862918,2.52666602,94.649,94.583,26.0078973]
["bitfinex","SOLUSD",1645126863320,31.1597,94.65,94.584,41.61871293]
["bitfinex","SOLUSD",1645126863522,15.3,94.65,94.584,41.61871293]
["bitfinex","SOLUSD",1645126863721,4.126,94.658,94.584,41.61871293]
["bitfinex","SOLUSD",1645126864321,4.126,94.658,94.59,15.859]
["bitfinex","SOLUSD",1645126866825,4.126,94.658,94.591,5.284]
["bitfinex","SOLUSD",1645126867025,4.126,94.658,94.61,15.8542]
["bitfinex","SOLUSD",1645126867226,4.126,94.658,94.611,41.68986791]
["bitfinex","SOLUSD",1645126870428,4.078,94.669,94.611,41.68986791]
["bitfinex","SOLUSD",1645126871629,15.3,94.68,94.611,41.68986791]
["bitfinex","SOLUSD",1645126872029,2.52666602,94.679,94.611,41.68986791]
["bitfinex","SOLUSD",1645126872231,108.32666602,94.679,94.611,41.68986791]
["bitfinex","SOLUSD",1645126872431,108.32666602,94.679,94.6,15.8573]
["bitfinex","SOLUSD",1645126872631,105.8,94.669,94.59,15.8592]
["bitfinex","SOLUSD",1645126872933,105.8,94.659,94.584,23.1426]
["bitfinex","SOLUSD",1645126873130,4.078,94.658,94.583,26.0078973]
["bitfinex","SOLUSD",1645126873330,105.8,94.657,94.583,26.0078973]
["bitfinex","SOLUSD",1645126873531,4.078,94.656,94.584,45.36693142]
["bitfinex","SOLUSD",1645126873732,15.8618,94.65,94.584,45.36693142]
["bitfinex","SOLUSD",1645126873930,105.8,94.639,94.584,45.36693142]
["bitfinex","SOLUSD",1645126874532,15.3,94.64,94.584,45.36693142]
["bitfinex","SOLUSD",1645126874729,2.52666602,94.665,94.584,45.36693142]
["bitfinex","SOLUSD",1645126874931,15.8599,94.65,94.59,15.8595]
["bitfinex","SOLUSD",1645126875229,27.4269,94.678,94.59,15.8595]
["bitfinex","SOLUSD",1645126875430,5.50541953,94.671,94.59,15.8595]
["bitfinex","SOLUSD",1645126875629,105.8,94.67,94.59,15.8595]
["bitfinex","SOLUSD",1645126875829,109.878,94.67,94.59,15.8595]
["bitfinex","SOLUSD",1645126876230,4.078,94.67,94.59,15.8595]
["bitfinex","SOLUSD",1645126876433,15.8582,94.66,94.59,15.8595]
["bitfinex","SOLUSD",1645126877635,4.078,94.692,94.591,108.32666602]
["bitfinex","SOLUSD",1645126877933,4.078,94.692,94.62,15.8536]
["bitfinex","SOLUSD",1645126878133,24.579,94.695,94.62,15.8536]
["bitfinex","SOLUSD",1645126878533,15.8531,94.69,94.62,15.8536]
["bitfinex","SOLUSD",1645126878734,4.46118213,94.689,94.621,47.33278586]
["bitfinex","SOLUSD",1645126878936,24.579,94.695,94.621,47.33278586]
["bitfinex","SOLUSD",1645126879935,29.64440086,94.695,94.621,47.33278586]
["bitfinex","SOLUSD",1645126880138,24.579,94.695,94.63,15.8528]
["bitfinex","SOLUSD",1645126880337,4.078,94.698,94.63,15.8528]
["bitfinex","SOLUSD",1645126880537,15.3,94.71,94.63,15.8528]
["bitfinex","SOLUSD",1645126881336,31.1504,94.71,94.63,15.8528]
["bitfinex","SOLUSD",1645126882136,29.6504,94.71,94.63,15.8528]
["bitfinex","SOLUSD",1645126884040,29.6504,94.71,94.65,15.8497]
["bitfinex","SOLUSD",1645126884238,13.8,94.71,94.65,15.8497]
["bitfinex","SOLUSD",1645126884440,47.9074,94.719,94.65,20.6697]
["bitfinex","SOLUSD",1645126884738,4.50823883,94.73,94.651,52.72481554]
["bitfinex","SOLUSD",1645126885348,4.078,94.746,94.651,52.72481554]
["bitfinex","SOLUSD",1645126885540,15.8463,94.73,94.67,15.8457]
["bitfinex","SOLUSD",1645126885941,25.47986602,94.745,94.67,15.8457]
["bitfinex","SOLUSD",1645126886142,4.078,94.744,94.67,15.8457]
["bitfinex","SOLUSD",1645126886342,4.078,94.744,94.671,39.47756359]
["bitfinex","SOLUSD",1645126886570,15.8453,94.74,94.68,15.8442]
["bitfinex","SOLUSD",1645126886764,4.078,94.739,94.68,15.8442]
["bitfinex","SOLUSD",1645126887667,4.078,94.744,94.68,15.8442]
["bitfinex","SOLUSD",1645126887863,2.52666602,94.77,94.681,5.277]
["bitfinex","SOLUSD",1645126888064,2.52666602,94.77,94.7,15.8383]
["bitfinex","SOLUSD",1645126888966,2.52666602,94.77,94.701,43.63624766]
["bitfinex","SOLUSD",1645126889169,2.52666602,94.77,94.71,15.8377]
["bitfinex","SOLUSD",1645126892772,0.43627142,94.769,94.71,15.8377]
["bitfinex","SOLUSD",1645126893774,2.52666602,94.77,94.71,15.8377]
["bitfinex","SOLUSD",1645126896581,24.4409,94.781,94.71,15.8377]
["bitfinex","SOLUSD",1645126896787,31.137,94.79,94.71,15.8377]
["bitfinex","SOLUSD",1645126896985,31.137,94.79,94.72,15.8358]
["bitfinex","SOLUSD",1645126897483,15.3,94.79,94.721,40.57515386]
["bitfinex","SOLUSD",1645126897682,4.078,94.801,94.722,105.8]
["bitfinex","SOLUSD",1645126897881,2.52666602,94.816,94.722,111.076]
["bitfinex","SOLUSD",1645126898181,4.078,94.82,94.73,15.8343]
["bitfinex","SOLUSD",1645126898382,23.3655,94.829,94.731,5.275]
["bitfinex","SOLUSD",1645126898581,110.0958237,94.828,94.731,5.275]
["bitfinex","SOLUSD",1645126898781,110.0958237,94.828,94.723,49.3669]
["bitfinex","SOLUSD",1645126898782,105.8,94.819,94.723,49.3669]
["bitfinex","SOLUSD",1645126898981,15.3,94.81,94.723,49.3669]
["bitfinex","SOLUSD",1645126899181,24.9494838,94.809,94.723,49.3669]
["bitfinex","SOLUSD",1645126899381,4.078,94.808,94.723,49.3669]
["bitfinex","SOLUSD",1645126899583,27.47614982,94.809,94.723,49.3669]
["bitfinex","SOLUSD",1645126900381,15.836,94.8,94.73,15.8352]
["bitfinex","SOLUSD",1645126900584,24.9494838,94.809,94.73,15.8352]
["bitfinex","SOLUSD",1645126900984,2.52666602,94.808,94.73,15.8352]
["bitfinex","SOLUSD",1645126901482,2.52666602,94.808,94.73,15.14656066]
["bitfinex","SOLUSD",1645126902588,4.078,94.807,94.73,15.14656066]
["bitfinex","SOLUSD",1645126903086,2.52666602,94.806,94.73,15.14656066]
["bitfinex","SOLUSD",1645126903487,15.8351,94.8,94.73,15.14656066]
["bitfinex","SOLUSD",1645126905313,2.52666602,94.806,94.73,15.14656066]
["bitfinex","SOLUSD",1645126905490,24.0406,94.809,94.731,111.076]
["bitfinex","SOLUSD",1645126905691,24.0406,94.809,94.75,15.8303]
["bitfinex","SOLUSD",1645126905889,4.078,94.825,94.75,15.8303]
["bitfinex","SOLUSD",1645126906090,15.3,94.83,94.75,15.8303]
["bitfinex","SOLUSD",1645126906291,5.15338599,94.818,94.751,42.15188505]
["bitfinex","SOLUSD",1645126907394,5.15338599,94.818,94.76,15.8307]
["bitfinex","SOLUSD",1645126908391,15.8315,94.82,94.76,15.8307]
["bitfinex","SOLUSD",1645126909294,28.2199777,94.817,94.76,15.8307]
["bitfinex","SOLUSD",1645126912697,15.8326,94.81,94.751,42.15188505]
["bitfinex","SOLUSD",1645126913101,2.52666602,94.809,94.751,42.15188505]
["bitfinex","SOLUSD",1645126914404,15.8343,94.8,94.751,42.15188505]
["bitfinex","SOLUSD",1645126914601,0.6167298,94.799,94.751,42.15188505]
["bitfinex","SOLUSD",1645126915006,0.6167298,94.799,94.74,15.8343]
["bitfinex","SOLUSD",1645126917405,2.52666602,94.809,94.74,15.8343]
["bitfinex","SOLUSD",1645126917609,23.9721,94.816,94.74,15.8343]
["bitfinex","SOLUSD",1645126917906,6.00056894,94.815,94.74,15.8343]
["bitfinex","SOLUSD",1645126918607,15.8326,94.81,94.74,15.8343]
["bitfinex","SOLUSD",1645126919007,4.21115925,94.814,94.74,15.8343]
["bitfinex","SOLUSD",1645126919211,6.00049419,94.813,94.74,15.8343]
["bitfinex","SOLUSD",1645126919812,6.00049419,94.815,94.76,15.8295]
["bitfinex","SOLUSD",1645126920013,6.00049419,94.819,94.76,15.8295]
["bitfinex","SOLUSD",1645126920218,2.96142561,94.825,94.76,15.8295]
["bitfinex","SOLUSD",1645126920430,35.73493631,94.83,94.761,52.07561132]
["bitfinex","SOLUSD",1645126920829,5.99948571,94.829,94.77,15.8294]
["bitfinex","SOLUSD",1645126921031,15.8303,94.82,94.77,15.8294]
["bitfinex","SOLUSD",1645126921230,5.99948571,94.819,94.77,15.8294]
["bitfinex","SOLUSD",1645126921434,15.8303,94.82,94.761,52.07561132]
["bitfinex","SOLUSD",1645126921637,6.0002609,94.819,94.73,52.772]
["bitfinex","SOLUSD",1645126921834,1.47943327,94.791,94.73,52.772]
["bitfinex","SOLUSD",1645126922035,1.47943327,94.787,94.75,15.8329]
["bitfinex","SOLUSD",1645126922533,0.59887119,94.786,94.75,15.8329]
["bitfinex","SOLUSD",1645126922737,1.47943327,94.782,94.75,15.8329]
["bitfinex","SOLUSD",1645126922933,1.47943327,94.781,94.75,15.8329]
["bitfinex","SOLUSD",1645126923533,1.47943327,94.782,94.75,15.8329]
["bitfinex","SOLUSD",1645126923735,1.47943327,94.785,94.75,15.8329]
["bitfinex","SOLUSD",1645126923935,1.47943327,94.781,94.75,15.8329]
["bitfinex","SOLUSD",1645126924134,1.47943327,94.78,94.75,15.8329]
["bitfinex","SOLUSD",1645126924737,1.47943327,94.778,94.75,15.8329]
["bitfinex","SOLUSD",1645126925034,1.47943327,94.775,94.75,15.8329]
["bitfinex","SOLUSD",1645126925234,1.47943327,94.774,94.75,15.8329]
["bitfinex","SOLUSD",1645126925438,1.47943327,94.773,94.75,15.8329]
["bitfinex","SOLUSD",1645126927137,1.47943327,94.774,94.75,15.8329]
["bitfinex","SOLUSD",1645126927339,0.00943327,94.775,94.75,15.8329]
["bitfinex","SOLUSD",1645126927538,2.96142561,94.82,94.751,113.60266602]
["bitfinex","SOLUSD",1645126927739,2.96142561,94.825,94.77,15.8281]
["bitfinex","SOLUSD",1645126927941,2.96142561,94.827,94.77,15.8281]
["bitfinex","SOLUSD",1645126928140,2.96142561,94.83,94.77,15.8281]
["bitfinex","SOLUSD",1645126928338,2.96142561,94.825,94.771,44.84650707]
["bitfinex","SOLUSD",1645126928738,2.96142561,94.834,94.771,44.84650707]
["bitfinex","SOLUSD",1645126929138,2.96142561,94.834,94.78,15.8257]
["bitfinex","SOLUSD",1645126929341,5.99873314,94.837,94.78,15.8257]
["bitfinex","SOLUSD",1645126929739,2.96142561,94.836,94.78,15.8257]
["bitfinex","SOLUSD",1645126929939,5.48809163,94.836,94.752,5.273]
["bitfinex","SOLUSD",1645126930143,15.3,94.83,94.76,15.8314]
["bitfinex","SOLUSD",1645126930548,5.99873314,94.829,94.76,15.8314]
["bitfinex","SOLUSD",1645126930744,2.96142561,94.827,94.76,15.8314]
["bitfinex","SOLUSD",1645126930941,2.96142561,94.827,94.761,54.68470272]
["bitfinex","SOLUSD",1645126931141,2.96142561,94.824,94.761,54.68470272]
["bitfinex","SOLUSD",1645126931342,0.79407303,94.823,94.761,54.68470272]
["bitfinex","SOLUSD",1645126931542,5.99873314,94.822,94.761,54.68470272]
["bitfinex","SOLUSD",1645126932144,8.96015875,94.822,94.761,54.68470272]
["bitfinex","SOLUSD",1645126932343,15.8317,94.81,94.761,54.68470272]
["bitfinex","SOLUSD",1645126932743,0.79407303,94.823,94.77,15.8302]
["bitfinex","SOLUSD",1645126932944,5.99915149,94.822,94.77,15.8302]
["bitfinex","SOLUSD",1645126933648,8.9605771,94.822,94.77,15.8302]
["bitfinex","SOLUSD",1645126933851,5.99915149,94.822,94.77,15.8302]
["bitfinex","SOLUSD",1645126934048,8.9605771,94.822,94.77,15.8302]
["bitfinex","SOLUSD",1645126934245,5.99915149,94.822,94.77,15.8302]
["bitfinex","SOLUSD",1645126934448,15.8302,94.82,94.77,15.8302]
["bitfinex","SOLUSD",1645126934646,5.99915149,94.819,94.77,15.8302]
["bitfinex","SOLUSD",1645126935448,8.9605771,94.822,94.77,15.8302]
["bitfinex","SOLUSD",1645126935852,15.8303,94.82,94.77,15.8302]
["bitfinex","SOLUSD",1645126936247,5.99915149,94.819,94.77,15.8302]
["bitfinex","SOLUSD",1645126938853,15.8303,94.82,94.77,15.8302]
["bitfinex","SOLUSD",1645126939453,0.79407303,94.823,94.77,15.8302]
["bitfinex","SOLUSD",1645126940753,5.99911927,94.822,94.77,15.8302]
["bitfinex","SOLUSD",1645126940957,5.99911927,94.829,94.77,15.8302]
["bitfinex","SOLUSD",1645126941756,10.47426808,94.831,94.77,15.8302]
["bitfinex","SOLUSD",1645126941953,5.99911927,94.828,94.77,15.8302]
["bitfinex","SOLUSD",1645126942152,5.99911927,94.83,94.77,15.8302]
["bitfinex","SOLUSD",1645126942555,5.99911927,94.831,94.77,15.8302]
["bitfinex","SOLUSD",1645126942757,2.96142561,94.842,94.77,15.8302]
["bitfinex","SOLUSD",1645126942960,52.7554,94.87,94.762,111.074]
["bitfinex","SOLUSD",1645126942961,2.96142561,94.857,94.79,15.8219]
["bitfinex","SOLUSD",1645126943158,5.99680543,94.86,94.79,15.8219]
["bitfinex","SOLUSD",1645126943358,2.96142561,94.872,94.791,48.91016483]
["bitfinex","SOLUSD",1645126943565,2.96142561,94.872,94.791,43.63816483]
["bitfinex","SOLUSD",1645126943761,5.99586294,94.875,94.792,7.79866602]
["bitfinex","SOLUSD",1645126943964,5.99586294,94.871,94.792,7.79866602]
["bitfinex","SOLUSD",1645126944161,5.99586294,94.874,94.81,15.8194]
["bitfinex","SOLUSD",1645126944361,3.86372925,94.876,94.811,54.20443339]
["bitfinex","SOLUSD",1645126946172,2.96142561,94.883,94.811,54.20443339]
["bitfinex","SOLUSD",1645126946370,5.99602761,94.882,94.82,15.8207]
["bitfinex","SOLUSD",1645126946788,5.99602761,94.883,94.82,15.8207]
["bitfinex","SOLUSD",1645126946988,0.4394466,94.884,94.82,15.8207]
["bitfinex","SOLUSD",1645126948692,4.078,94.883,94.82,15.8207]
["bitfinex","SOLUSD",1645126949092,15.82,94.88,94.82,15.8207]
["bitfinex","SOLUSD",1645126952799,15.82,94.88,94.811,54.20443339]
["bitfinex","SOLUSD",1645126953000,4.078,94.879,94.811,54.20443339]
["bitfinex","SOLUSD",1645126953199,15.8231,94.87,94.811,54.20443339]
["bitfinex","SOLUSD",1645126953499,15.8231,94.87,94.81,15.823]
["bitfinex","SOLUSD",1645126954299,15.8231,94.87,94.81,67.22168965]
["bitfinex","SOLUSD",1645126955202,15.8231,94.87,94.81,15.823]
["bitfinex","SOLUSD",1645126955404,15.8231,94.87,94.785,5.272]
["bitfinex","SOLUSD",1645126955405,18.34976602,94.87,94.785,5.272]
["bitfinex","SOLUSD",1645126955604,26.975,94.869,94.784,23.0166]
["bitfinex","SOLUSD",1645126955803,15.8272,94.85,94.771,5.272]
["bitfinex","SOLUSD",1645126956004,22.897,94.849,94.765,5.273]
["bitfinex","SOLUSD",1645126956205,25.42366602,94.849,94.766,53.38454609]
["bitfinex","SOLUSD",1645126956404,109.878,94.848,94.766,53.38454609]
["bitfinex","SOLUSD",1645126956606,112.40466602,94.848,94.738,15.5542]
["bitfinex","SOLUSD",1645126956806,2.52666602,94.847,94.736,22.6373]
["bitfinex","SOLUSD",1645126957107,2.52666602,94.847,94.735,5.273]
["bitfinex","SOLUSD",1645126957108,105.8,94.829,94.735,5.273]
["bitfinex","SOLUSD",1645126957305,105.8,94.819,94.735,5.273]
["bitfinex","SOLUSD",1645126957705,105.8,94.819,94.736,50.30603267]
["bitfinex","SOLUSD",1645126957906,105.8,94.817,94.736,50.30603267]
["bitfinex","SOLUSD",1645126958205,15.8346,94.81,94.736,50.30603267]
["bitfinex","SOLUSD",1645126958406,31.1346,94.81,94.736,50.30603267]
["bitfinex","SOLUSD",1645126958607,108.32666602,94.809,94.736,50.30603267]
["bitfinex","SOLUSD",1645126959106,2.52666602,94.808,94.736,50.30603267]
["bitfinex","SOLUSD",1645126960409,15.8373,94.79,94.736,50.30603267]
["bitfinex","SOLUSD",1645126961809,15.834,94.8,94.74,15.8344]
["bitfinex","SOLUSD",1645126962710,15.834,94.8,94.736,50.30603267]
["bitfinex","SOLUSD",1645126965336,15.834,94.8,94.74,15.8343]
["bitfinex","SOLUSD",1645126966440,15.834,94.8,94.736,50.30603267]
["bitfinex","SOLUSD",1645126966441,2.52666602,94.799,94.736,50.30603267]
["bitfinex","SOLUSD",1645126966640,15.8363,94.79,94.73,15.8358]
["bitfinex","SOLUSD",1645126966839,15.8363,94.79,94.704,27.9498]
["bitfinex","SOLUSD",1645126967841,15.8363,94.79,94.705,53.12427128]
["bitfinex","SOLUSD",1645126968040,15.8363,94.79,94.706,5.277]
["bitfinex","SOLUSD",1645126968440,15.8363,94.79,94.721,42.48967163]
["bitfinex","SOLUSD",1645126969241,15.8363,94.79,94.72,15.8375]
["bitfinex","SOLUSD",1645126969643,105.8,94.789,94.72,15.8375]
["bitfinex","SOLUSD",1645126969842,105.8,94.779,94.701,5.276]
["bitfinex","SOLUSD",1645126970042,15.8421,94.76,94.674,5.277]
["bitfinex","SOLUSD",1645126970242,31.1421,94.76,94.651,5.277]
["bitfinex","SOLUSD",1645126970442,24.387,94.759,94.675,45.72807752]
["bitfinex","SOLUSD",1645126970642,24.387,94.759,94.676,5.277]
["bitfinex","SOLUSD",1645126970843,105.8,94.758,94.676,5.277]
["bitfinex","SOLUSD",1645126971446,15.8448,94.74,94.68,15.8443]
["bitfinex","SOLUSD",1645126972047,15.8448,94.74,94.676,5.277]
["bitfinex","SOLUSD",1645126977946,2.52666602,94.739,94.676,5.277]
["bitfinex","SOLUSD",1645126978146,15.8473,94.73,94.676,5.277]
["bitfinex","SOLUSD",1645126979247,15.8473,94.73,94.677,45.28055201]
["bitfinex","SOLUSD",1645126980853,15.8473,94.73,94.676,5.277]
["bitfinex","SOLUSD",1645126981852,15.8473,94.73,94.677,53.89386195]
["bitfinex","SOLUSD",1645126982252,15.8442,94.74,94.677,53.89386195]
["bitfinex","SOLUSD",1645126983352,15.8442,94.74,94.68,15.8442]
["bitfinex","SOLUSD",1645126984253,4.078,94.756,94.681,2.52666602]
["bitfinex","SOLUSD",1645126984452,4.078,94.785,94.7,15.839]
["bitfinex","SOLUSD",1645126984654,47.2671,94.789,94.7,15.839]
["bitfinex","SOLUSD",1645126984854,4.078,94.788,94.7,15.839]
["bitfinex","SOLUSD",1645126985457,15.839,94.77,94.7,15.839]
["bitfinex","SOLUSD",1645126991361,108.32666602,94.769,94.7,15.839]
["bitfinex","SOLUSD",1645126991590,15.8438,94.75,94.691,5.277]
["bitfinex","SOLUSD",1645126991758,4.078,94.749,94.691,5.277]
["bitfinex","SOLUSD",1645126992160,2.52666602,94.75,94.691,5.277]
["bitfinex","SOLUSD",1645126992366,2.52666602,94.748,94.691,5.277]
["bitfinex","SOLUSD",1645126993163,105.8,94.739,94.65,52.8152]
["bitfinex","SOLUSD",1645126993364,105.8,94.739,94.637,23.5187]
["bitfinex","SOLUSD",1645126993664,105.8,94.737,94.637,23.5187]
["bitfinex","SOLUSD",1645126994167,6.60466602,94.736,94.638,46.16383167]
["bitfinex","SOLUSD",1645126994363,15.8482,94.72,94.66,15.8479]
["bitfinex","SOLUSD",1645126999092,15.8482,94.72,94.65,15.8495]
["bitfinex","SOLUSD",1645127003168,18.37486602,94.72,94.65,15.8495]
["bitfinex","SOLUSD",1645127003567,15.8482,94.72,94.65,15.8495]
["bitfinex","SOLUSD",1645127013710,15.8482,94.72,94.651,2.52666602]
["bitfinex","SOLUSD",1645127013907,23.7859,94.735,94.651,2.52666602]
["bitfinex","SOLUSD",1645127013908,15.8444,94.73,94.67,15.845]
["bitfinex","SOLUSD",1645127014109,15.8444,94.73,94.671,43.8857347]
["bitfinex","SOLUSD",1645127014507,23.7859,94.735,94.671,43.8857347]
["bitfinex","SOLUSD",1645127015411,23.7859,94.735,94.68,15.844]
["bitfinex","SOLUSD",1645127017610,15.8432,94.74,94.68,15.844]
["bitfinex","SOLUSD",1645127017810,15.8412,94.75,94.681,2.52666602]
["bitfinex","SOLUSD",1645127018010,15.8412,94.75,94.7,15.8405]
["bitfinex","SOLUSD",1645127018211,15.8412,94.75,94.701,55.29754803]
["bitfinex","SOLUSD",1645127018812,15.8397,94.76,94.701,55.29754803]
["bitfinex","SOLUSD",1645127020414,15.8397,94.76,94.71,15.8404]
["bitfinex","SOLUSD",1645127022019,4.078,94.778,94.71,15.8404]
["bitfinex","SOLUSD",1645127022219,23.9013,94.793,94.71,15.8404]
["bitfinex","SOLUSD",1645127022421,23.9013,94.793,94.711,2.52666602]
["bitfinex","SOLUSD",1645127022621,2.96142561,94.815,94.731,45.2504844]
["bitfinex","SOLUSD",1645127022823,23.7712,94.814,94.731,45.2504844]
["bitfinex","SOLUSD",1645127023720,2.08445739,94.853,94.733,98.0]
["bitfinex","SOLUSD",1645127023918,2.95471547,94.875,94.76,63.48]
["bitfinex","SOLUSD",1645127024119,26.3783,94.91,94.771,105.8]
["bitfinex","SOLUSD",1645127024318,1.5020548,94.884,94.776,63.48]
["bitfinex","SOLUSD",1645127024518,1.5020548,94.884,94.811,105.8]
["bitfinex","SOLUSD",1645127024718,1.5020548,94.884,94.821,105.8]
["bitfinex","SOLUSD",1645127025122,1.5020548,94.884,94.822,4.075]
["bitfinex","SOLUSD",1645127025320,1.5020548,94.884,94.821,105.8]
["bitfinex","SOLUSD",1645127025521,1.5020548,94.884,94.822,4.075]
["bitfinex","SOLUSD",1645127026124,1.5020548,94.884,94.82,15.3]
["bitfinex","SOLUSD",1645127026423,1.5020548,94.884,94.79,15.3]
["bitfinex","SOLUSD",1645127027123,1.5020548,94.884,94.791,45.68257553]
["bitfinex","SOLUSD",1645127027323,1.5020548,94.884,94.8,15.8217]
["bitfinex","SOLUSD",1645127027522,1.5020548,94.884,94.81,15.3]
["bitfinex","SOLUSD",1645127027722,1.5020548,94.884,94.811,31.37131697]
["bitfinex","SOLUSD",1645127028924,1.5020548,94.884,94.82,15.8187]
["bitfinex","SOLUSD",1645127029122,1.5020548,94.884,94.82,31.1187]
["bitfinex","SOLUSD",1645127033425,1.5020548,94.884,94.82,15.3]
["bitfinex","SOLUSD",1645127034225,1.5020548,94.884,94.79,15.3]
["bitfinex","SOLUSD",1645127034623,1.5020548,94.884,94.791,41.89458774]
["bitfinex","SOLUSD",1645127035024,1.5020548,94.884,94.8,15.8219]
["bitfinex","SOLUSD",1645127036928,1.5020548,94.884,94.801,5.271]
["bitfinex","SOLUSD",1645127037127,1.5020548,94.884,94.811,35.15930476]
["bitfinex","SOLUSD",1645127038728,1.5020548,94.884,94.81,15.8197]
["bitfinex","SOLUSD",1645127038932,1.5020548,94.884,94.791,5.271]
["bitfinex","SOLUSD",1645127039141,1.5020548,94.884,94.8,15.3]
["bitfinex","SOLUSD",1645127039533,1.5020548,94.884,94.77,52.7431]
["bitfinex","SOLUSD",1645127039534,1.5020548,94.884,94.77,68.0431]
["bitfinex","SOLUSD",1645127039834,1.5020548,94.884,94.785,39.03354265]
["bitfinex","SOLUSD",1645127040235,15.8246,94.88,94.79,15.8241]
["bitfinex","SOLUSD",1645127040432,16.3559041,94.88,94.79,15.8241]
["bitfinex","SOLUSD",1645127040634,16.8872082,94.88,94.79,15.8241]
["bitfinex","SOLUSD",1645127041035,1.0626082,94.88,94.791,5.272]
["bitfinex","SOLUSD",1645127041238,1.0626082,94.88,94.8,15.3]
["bitfinex","SOLUSD",1645127041435,1.0626082,94.88,94.802,38.02034985]
["bitfinex","SOLUSD",1645127041636,1.0626082,94.88,94.803,5.271]
["bitfinex","SOLUSD",1645127042039,1.0626082,94.88,94.803,111.071]
["bitfinex","SOLUSD",1645127042237,1.0626082,94.88,94.811,105.8]
["bitfinex","SOLUSD",1645127042436,1.0626082,94.88,94.82,31.1184]
["bitfinex","SOLUSD",1645127042635,1.0626082,94.88,94.821,105.8]
["bitfinex","SOLUSD",1645127043038,1.0626082,94.88,94.823,105.8]
["bitfinex","SOLUSD",1645127044138,1.0626082,94.88,94.83,15.813]
["bitfinex","SOLUSD",1645127044341,1.0626082,94.88,94.84,15.3]
["bitfinex","SOLUSD",1645127044940,1.0626082,94.88,94.841,38.02034985]
["bitfinex","SOLUSD",1645127045441,1.0626082,94.88,94.85,15.8117]
["bitfinex","SOLUSD",1645127048865,1.0626082,94.88,94.85,31.1117]
["bitfinex","SOLUSD",1645127049469,34.34483277,94.879,94.85,31.1117]
["bitfinex","SOLUSD",1645127049764,34.34483277,94.879,94.84,15.8165]
["bitfinex","SOLUSD",1645127049765,35.40744097,94.879,94.84,15.8165]
["bitfinex","SOLUSD",1645127049966,35.40744097,94.879,94.8,15.3]
["bitfinex","SOLUSD",1645127050764,35.40744097,94.879,94.804,45.54956126]
["bitfinex","SOLUSD",1645127050965,1.0626082,94.879,94.82,15.8186]
["bitfinex","SOLUSD",1645127051965,1.0626082,94.879,94.83,15.8152]
["bitfinex","SOLUSD",1645127053265,10.82631134,94.879,94.83,15.8152]
["bitfinex","SOLUSD",1645127053966,1.0626082,94.879,94.83,15.8152]
["bitfinex","SOLUSD",1645127055170,29.99152079,94.878,94.83,15.8152]
["bitfinex","SOLUSD",1645127055577,31.45899557,94.878,94.83,15.8152]
["bitfinex","SOLUSD",1645127055779,32.52160377,94.878,94.83,15.8152]
["bitfinex","SOLUSD",1645127056379,1.0626082,94.878,94.83,15.8152]
["bitfinex","SOLUSD",1645127057380,31.68973713,94.877,94.831,40.28545585]
["bitfinex","SOLUSD",1645127057777,32.75234533,94.877,94.831,40.28545585]
["bitfinex","SOLUSD",1645127058177,32.75234533,94.877,94.84,15.8171]
["bitfinex","SOLUSD",1645127060479,32.75234533,94.877,94.84,31.581]
["bitfinex","SOLUSD",1645127060680,1.0626082,94.877,94.84,31.581]
["bitfinex","SOLUSD",1645127063584,1.0626082,94.877,94.85,15.814]
["bitfinex","SOLUSD",1645127063788,0.0039123,94.877,94.851,5.269]
["bitfinex","SOLUSD",1645127063987,0.0039123,94.877,94.851,111.069]
["bitfinex","SOLUSD",1645127064185,0.0039123,94.877,94.851,113.59566602]
["bitfinex","SOLUSD",1645127064388,0.0046965,94.892,94.853,105.8]
["bitfinex","SOLUSD",1645127064588,0.0046965,94.892,94.861,105.8]
["bitfinex","SOLUSD",1645127064785,0.0046965,94.892,94.86,15.8095]
["bitfinex","SOLUSD",1645127064786,0.0046965,94.892,94.871,105.8]
["bitfinex","SOLUSD",1645127064989,0.00747478,94.935,94.874,63.48]
["bitfinex","SOLUSD",1645127065188,26.3541,94.981,94.881,105.8]
["bitfinex","SOLUSD",1645127065387,60.10517607,95.05,94.872,5.269]
["bitfinex","SOLUSD",1645127065388,4.6320732,95.021,94.891,169.28]
["bitfinex","SOLUSD",1645127065588,5.98629487,95.02,94.946,0.88330658]
["bitfinex","SOLUSD",1645127065788,0.2,95.021,94.961,105.8]
["bitfinex","SOLUSD",1645127066087,0.2,95.021,94.971,105.8]
["bitfinex","SOLUSD",1645127066288,0.2,95.021,94.98,15.3]
["bitfinex","SOLUSD",1645127066588,38.26455191,95.039,94.99,15.7903]
["bitfinex","SOLUSD",1645127066789,38.26455191,95.039,95.0,15.3]
["bitfinex","SOLUSD",1645127066990,38.26455191,95.039,95.001,40.28545585]
["bitfinex","SOLUSD",1645127067189,38.26455191,95.039,95.0,15.3]
["bitfinex","SOLUSD",1645127068393,38.26455191,95.039,95.0,31.0895]
["bitfinex","SOLUSD",1645127069593,38.26455191,95.039,94.962,5.261]
["bitfinex","SOLUSD",1645127069793,38.26455191,95.039,94.97,15.3]
["bitfinex","SOLUSD",1645127069995,38.26455191,95.039,94.96,15.3]
["bitfinex","SOLUSD",1645127070594,38.26455191,95.039,94.961,54.1448464]
["bitfinex","SOLUSD",1645127070794,38.26455191,95.039,94.97,15.7948]
["bitfinex","SOLUSD",1645127071398,38.26455191,95.039,94.971,5.261]
["bitfinex","SOLUSD",1645127071596,38.26455191,95.039,94.97,15.7948]
["bitfinex","SOLUSD",1645127071796,38.26455191,95.039,94.96,15.3]
["bitfinex","SOLUSD",1645127072197,38.26455191,95.039,94.95,15.7963]
["bitfinex","SOLUSD",1645127072395,2.52666602,95.038,94.95,15.7963]
["bitfinex","SOLUSD",1645127072595,38.26455191,95.039,94.94,15.3]
["bitfinex","SOLUSD",1645127072800,15.7966,95.03,94.93,31.0998]
["bitfinex","SOLUSD",1645127073297,2.52666602,95.029,94.93,15.3]
["bitfinex","SOLUSD",1645127073498,108.32666602,95.029,94.9,15.3]
["bitfinex","SOLUSD",1645127073697,105.8,95.027,94.9,15.3]
["bitfinex","SOLUSD",1645127073900,15.8041,94.99,94.901,45.54171237]
["bitfinex","SOLUSD",1645127074098,1.87155559,94.989,94.901,45.54171237]
["bitfinex","SOLUSD",1645127074498,1.87155559,94.989,94.888,5.266]
["bitfinex","SOLUSD",1645127074698,1.87155559,94.989,94.83,191.3]
["bitfinex","SOLUSD",1645127074699,2.52666602,94.988,94.845,5.266]
["bitfinex","SOLUSD",1645127074900,2.52666602,94.988,94.81,191.3]
["bitfinex","SOLUSD",1645127074901,105.8,94.987,94.842,16.0308]
["bitfinex","SOLUSD",1645127075097,15.8055,94.98,94.85,52.7]
["bitfinex","SOLUSD",1645127075300,15.3,94.98,94.851,5.267]
["bitfinex","SOLUSD",1645127075498,105.8,94.979,94.851,44.62851763]
["bitfinex","SOLUSD",1645127075700,108.32666602,94.979,94.851,47.15518365]
["bitfinex","SOLUSD",1645127075898,2.52666602,94.978,94.851,44.62851763]
["bitfinex","SOLUSD",1645127076299,2.52666602,94.978,94.851,47.15518365]
["bitfinex","SOLUSD",1645127076500,36.30198468,94.949,94.871,37.69237487]
["bitfinex","SOLUSD",1645127076901,22.6443,94.977,94.872,113.59466602]
["bitfinex","SOLUSD",1645127077099,22.6443,94.977,94.881,105.8]
["bitfinex","SOLUSD",1645127077299,22.6443,94.977,94.882,5.267]
["bitfinex","SOLUSD",1645127077703,22.6443,94.977,94.883,105.8]
["bitfinex","SOLUSD",1645127077903,32.09620777,94.976,94.883,2.52666602]
["bitfinex","SOLUSD",1645127078104,32.09620777,94.976,94.884,5.267]
["bitfinex","SOLUSD",1645127078303,32.09620777,94.976,94.9,15.8051]
["bitfinex","SOLUSD",1645127078902,32.09620777,94.976,94.894,39.36151763]
["bitfinex","SOLUSD",1645127079103,108.32666602,94.975,94.872,5.266]
["bitfinex","SOLUSD",1645127079301,108.32666602,94.975,94.87,15.3]
["bitfinex","SOLUSD",1645127079504,2.52666602,94.974,94.87,15.3]
["bitfinex","SOLUSD",1645127080001,2.52666602,94.974,94.871,44.35099201]
["bitfinex","SOLUSD",1645127080418,15.8061,94.97,94.871,44.35099201]
["bitfinex","SOLUSD",1645127081004,15.8061,94.97,94.872,5.267]
["bitfinex","SOLUSD",1645127082402,2.52666602,94.969,94.88,15.8091]
["bitfinex","SOLUSD",1645127082606,2.52666602,94.969,94.86,15.3]
["bitfinex","SOLUSD",1645127082803,2.52666602,94.969,94.84,52.7047]
["bitfinex","SOLUSD",1645127082804,15.8118,94.94,94.85,15.3]
["bitfinex","SOLUSD",1645127083404,8.03989973,94.939,94.851,5.268]
["bitfinex","SOLUSD",1645127083606,8.03989973,94.939,94.844,42.72669313]
["bitfinex","SOLUSD",1645127083805,32.09620777,94.919,94.844,42.72669313]
["bitfinex","SOLUSD",1645127085408,15.8168,94.91,94.844,42.72669313]
["bitfinex","SOLUSD",1645127085611,32.09620777,94.919,94.844,42.72669313]
["bitfinex","SOLUSD",1645127087312,32.09620777,94.919,94.845,105.8]
["bitfinex","SOLUSD",1645127087511,23.7266,94.948,94.851,105.8]
["bitfinex","SOLUSD",1645127087812,23.7266,94.948,94.852,5.268]
["bitfinex","SOLUSD",1645127088010,23.7266,94.948,94.852,7.79466602]
["bitfinex","SOLUSD",1645127088218,23.7266,94.948,94.86,12.66]
["bitfinex","SOLUSD",1645127088411,29.54685399,94.947,94.862,34.32719937]
["bitfinex","SOLUSD",1645127088615,29.54685399,94.947,94.863,5.268]
["bitfinex","SOLUSD",1645127089433,29.54685399,94.947,94.881,42.72669313]
["bitfinex","SOLUSD",1645127090439,29.54685399,94.947,94.882,5.267]
["bitfinex","SOLUSD",1645127091437,29.54685399,94.947,94.89,15.8078]
["bitfinex","SOLUSD",1645127091637,29.54685399,94.947,94.891,5.267]
["bitfinex","SOLUSD",1645127092536,29.54685399,94.947,94.883,5.267]
["bitfinex","SOLUSD",1645127092738,15.8059,94.97,94.9,15.8063]
["bitfinex","SOLUSD",1645127093839,31.93110688,94.969,94.91,15.8044]
["bitfinex","SOLUSD",1645127096442,31.93110688,94.969,94.841,5.266]
["bitfinex","SOLUSD",1645127096443,15.8075,94.96,94.841,5.266]
["bitfinex","SOLUSD",1645127096642,15.8075,94.96,94.8,158.21]
["bitfinex","SOLUSD",1645127096643,105.8,94.959,94.849,5.267]
["bitfinex","SOLUSD",1645127096842,108.32666602,94.959,94.829,5.268]
["bitfinex","SOLUSD",1645127097046,2.52666602,94.958,94.823,2.52666602]
["bitfinex","SOLUSD",1645127097244,2.52666602,94.958,94.832,46.28065071]
["bitfinex","SOLUSD",1645127097443,12.66,94.96,94.832,46.28065071]
["bitfinex","SOLUSD",1645127097645,12.66,94.96,94.832,41.01165071]
["bitfinex","SOLUSD",1645127097847,12.66,94.96,94.833,113.59466602]
["bitfinex","SOLUSD",1645127098246,65.3658,94.96,94.85,15.8137]
["bitfinex","SOLUSD",1645127098449,65.3658,94.96,94.852,36.04224179]
["bitfinex","SOLUSD",1645127098847,65.3658,94.96,94.853,5.268]
["bitfinex","SOLUSD",1645127099051,65.3658,94.96,94.852,36.04224179]
["bitfinex","SOLUSD",1645127099247,105.8,94.959,94.852,36.04224179]
["bitfinex","SOLUSD",1645127099451,105.8,94.957,94.852,36.04224179]
["bitfinex","SOLUSD",1645127099946,8.20500062,94.954,94.852,36.04224179]
["bitfinex","SOLUSD",1645127100146,12.66,94.95,94.852,36.04224179]
["bitfinex","SOLUSD",1645127100351,15.8107,94.94,94.86,15.8137]
["bitfinex","SOLUSD",1645127100647,30.95226951,94.939,94.86,15.8137]
["bitfinex","SOLUSD",1645127100846,30.95226951,94.939,94.852,36.04224179]
["bitfinex","SOLUSD",1645127101050,105.8,94.938,94.852,36.04224179]
["bitfinex","SOLUSD",1645127101450,30.95226951,94.939,94.852,36.04224179]
["bitfinex","SOLUSD",1645127102053,9.18383799,94.919,94.852,36.04224179]
["bitfinex","SOLUSD",1645127104258,49.0648,94.939,94.852,36.04224179]
["bitfinex","SOLUSD",1645127104259,49.0648,94.939,94.86,15.8138]
["bitfinex","SOLUSD",1645127104462,49.0648,94.939,94.861,5.268]
["bitfinex","SOLUSD",1645127104859,49.0648,94.939,94.853,7.79466602]
["bitfinex","SOLUSD",1645127105160,34.85731872,94.938,94.854,108.32666602]
["bitfinex","SOLUSD",1645127105359,34.85731872,94.938,94.855,5.268]
["bitfinex","SOLUSD",1645127105565,34.85731872,94.938,94.856,105.8]
["bitfinex","SOLUSD",1645127105862,34.85731872,94.938,94.856,2.52666602]
["bitfinex","SOLUSD",1645127106063,34.85731872,94.938,94.87,15.8112]
["bitfinex","SOLUSD",1645127106262,34.85731872,94.938,94.871,41.01165071]
["bitfinex","SOLUSD",1645127107464,34.85731872,94.938,94.88,15.81]
["bitfinex","SOLUSD",1645127108062,34.85731872,94.938,94.881,5.268]
["bitfinex","SOLUSD",1645127108263,15.8085,94.95,94.872,5.268]
["bitfinex","SOLUSD",1645127109265,31.69487435,94.949,94.89,15.8089]
["bitfinex","SOLUSD",1645127109465,15.8102,94.94,94.89,15.8089]
["bitfinex","SOLUSD",1645127109868,15.8102,94.94,94.871,41.01165071]
["bitfinex","SOLUSD",1645127111171,105.8,94.939,94.82,5.268]
["bitfinex","SOLUSD",1645127111471,15.8162,94.92,94.83,65.3741]
["bitfinex","SOLUSD",1645127111672,15.8162,94.92,94.83,12.66]
["bitfinex","SOLUSD",1645127112170,8.44123315,94.919,94.82,5.268]
["bitfinex","SOLUSD",1645127112370,52.7301,94.91,94.83,15.8191]
["bitfinex","SOLUSD",1645127112570,15.8177,94.9,94.81,52.7253]
["bitfinex","SOLUSD",1645127112770,15.8177,94.9,94.802,5.269]
["bitfinex","SOLUSD",1645127112971,15.8177,94.9,94.8,12.66]
["bitfinex","SOLUSD",1645127113172,79.37047435,94.899,94.802,41.25006156]
["bitfinex","SOLUSD",1645127113373,52.742,94.89,94.81,15.8223]
["bitfinex","SOLUSD",1645127113571,79.37047435,94.899,94.81,15.8223]
["bitfinex","SOLUSD",1645127114169,79.37047435,94.899,94.811,5.271]
["bitfinex","SOLUSD",1645127114372,79.37047435,94.899,94.803,5.271]
["bitfinex","SOLUSD",1645127114871,79.37047435,94.899,94.802,41.25006156]
["bitfinex","SOLUSD",1645127115390,8.44123315,94.879,94.82,15.8199]
["bitfinex","SOLUSD",1645127115594,8.44123315,94.879,94.821,35.80383094]
["bitfinex","SOLUSD",1645127117994,15.8212,94.87,94.821,35.80383094]
["bitfinex","SOLUSD",1645127118594,15.8212,94.87,94.81,15.8226]
["bitfinex","SOLUSD",1645127119397,15.8212,94.87,94.8,15.8237]
["bitfinex","SOLUSD",1645127119594,15.8212,94.87,94.802,43.97124861]
["bitfinex","SOLUSD",1645127120096,14.8212,94.87,94.8,15.8237]
["bitfinex","SOLUSD",1645127120296,14.8212,94.87,94.791,26.3541]
["bitfinex","SOLUSD",1645127120896,8.44123315,94.879,94.791,26.3541]
["bitfinex","SOLUSD",1645127120897,15.8273,94.85,94.791,26.3541]
["bitfinex","SOLUSD",1645127121095,31.69487435,94.849,94.791,26.3541]
["bitfinex","SOLUSD",1645127122096,169.28,94.839,94.721,11.01201153]
["bitfinex","SOLUSD",1645127122296,105.8,94.828,94.72,26.3783]
["bitfinex","SOLUSD",1645127122495,105.8,94.819,94.72,26.3783]
["bitfinex","SOLUSD",1645127122895,105.8,94.817,94.72,26.3783]
["bitfinex","SOLUSD",1645127123095,105.8,94.815,94.72,26.3783]
["bitfinex","SOLUSD",1645127123297,28.5006,94.8,94.72,26.3783]
["bitfinex","SOLUSD",1645127123497,35.61562461,94.799,94.72,26.3783]
["bitfinex","SOLUSD",1645127124295,5.276,94.799,94.72,132.1783]
["bitfinex","SOLUSD",1645127124498,15.8345,94.8,94.721,5.276]
["bitfinex","SOLUSD",1645127125396,35.54461928,94.799,94.72,26.3783]
["bitfinex","SOLUSD",1645127125595,30.26861928,94.799,94.72,26.3783]
["bitfinex","SOLUSD",1645127126599,30.26861928,94.799,94.72,31.6543]
["bitfinex","SOLUSD",1645127127001,30.26861928,94.799,94.72,26.3783]
["bitfinex","SOLUSD",1645127127600,2.52666602,94.798,94.72,26.3783]
["bitfinex","SOLUSD",1645127127800,15.8364,94.79,94.72,26.3783]
["bitfinex","SOLUSD",1645127128299,2.52666602,94.789,94.72,26.3783]
["bitfinex","SOLUSD",1645127128501,5.271,94.788,94.72,26.3783]
["bitfinex","SOLUSD",1645127128900,2.52666602,94.787,94.72,26.3783]
["bitfinex","SOLUSD",1645127129301,5.265,94.786,94.72,26.3783]
["bitfinex","SOLUSD",1645127129504,15.842,94.77,94.72,26.3783]
["bitfinex","SOLUSD",1645127130301,9.86748822,94.769,94.72,26.3783]
["bitfinex","SOLUSD",1645127130505,15.8426,94.76,94.72,26.3783]
["bitfinex","SOLUSD",1645127132305,15.8426,94.76,94.721,48.79226889]
["bitfinex","SOLUSD",1645127132706,15.8426,94.76,94.72,26.3783]
["bitfinex","SOLUSD",1645127133705,15.8426,94.76,94.721,42.71695579]
["bitfinex","SOLUSD",1645127134106,15.8394,94.77,94.721,42.71695579]
["bitfinex","SOLUSD",1645127135107,5.276,94.797,94.721,42.71695579]
["bitfinex","SOLUSD",1645127135308,70.7337,94.8,94.721,42.71695579]
["bitfinex","SOLUSD",1645127135508,5.276,94.797,94.721,42.71695579]
["bitfinex","SOLUSD",1645127135911,15.8376,94.79,94.721,42.71695579]
["bitfinex","SOLUSD",1645127136115,29.81578733,94.788,94.721,42.71695579]
["bitfinex","SOLUSD",1645127137716,15.8379,94.78,94.721,42.71695579]
["bitfinex","SOLUSD",1645127139117,5.266,94.779,94.721,42.71695579]
["bitfinex","SOLUSD",1645127139317,15.8408,94.77,94.721,42.71695579]
["bitfinex","SOLUSD",1645127139517,10.32032017,94.769,94.721,42.71695579]
["bitfinex","SOLUSD",1645127140117,5.259,94.786,94.721,42.71695579]
["bitfinex","SOLUSD",1645127140118,5.257,94.787,94.721,42.71695579]
["bitfinex","SOLUSD",1645127140317,15.839,94.78,94.721,42.71695579]
["bitfinex","SOLUSD",1645127140519,5.251,94.802,94.721,42.71695579]
["bitfinex","SOLUSD",1645127140725,15.9663,94.804,94.721,42.71695579]
["bitfinex","SOLUSD",1645127140928,15.9441,94.806,94.721,42.71695579]
["bitfinex","SOLUSD",1645127141123,38.72593647,94.788,94.721,42.71695579]
["bitfinex","SOLUSD",1645127142148,65.4508,94.81,94.721,42.71695579]
["bitfinex","SOLUSD",1645127142348,28.735,94.816,94.722,5.276]
["bitfinex","SOLUSD",1645127142548,5.275,94.844,94.722,5.276]
["bitfinex","SOLUSD",1645127142748,24.5313,94.864,94.722,5.276]
["bitfinex","SOLUSD",1645127142749,5.275,94.861,94.723,105.8]
["bitfinex","SOLUSD",1645127143052,5.274,94.863,94.724,5.274]
["bitfinex","SOLUSD",1645127143247,34.30959924,94.862,94.725,105.8]
["bitfinex","SOLUSD",1645127143451,5.274,94.861,94.726,5.274]
["bitfinex","SOLUSD",1645127143648,5.274,94.861,94.731,105.8]
["bitfinex","SOLUSD",1645127143848,7.80066602,94.861,94.731,105.8]
["bitfinex","SOLUSD",1645127144047,15.8271,94.85,94.761,34.33693671]
["bitfinex","SOLUSD",1645127144252,5.273,94.849,94.761,34.33693671]
["bitfinex","SOLUSD",1645127144448,2.52666602,94.849,94.761,34.33693671]
["bitfinex","SOLUSD",1645127144747,105.8,94.846,94.761,34.33693671]
["bitfinex","SOLUSD",1645127145150,2.52666602,94.845,94.761,34.33693671]
["bitfinex","SOLUSD",1645127145448,5.274,94.844,94.761,34.33693671]
["bitfinex","SOLUSD",1645127145849,2.52666602,94.843,94.761,34.33693671]
["bitfinex","SOLUSD",1645127146250,5.274,94.842,94.761,34.33693671]
["bitfinex","SOLUSD",1645127146452,15.829,94.83,94.761,34.33693671]
["bitfinex","SOLUSD",1645127146651,36.2769915,94.829,94.761,34.33693671]
["bitfinex","SOLUSD",1645127147152,31.0029915,94.829,94.761,34.33693671]
["bitfinex","SOLUSD",1645127149454,31.0029915,94.829,94.77,15.8279]
["bitfinex","SOLUSD",1645127150660,31.0029915,94.829,94.761,34.33693671]
["bitfinex","SOLUSD",1645127150859,15.8305,94.82,94.761,34.33693671]
["bitfinex","SOLUSD",1645127151460,15.8305,94.82,94.75,15.83]
["bitfinex","SOLUSD",1645127151659,2.52666602,94.819,94.75,15.83]
["bitfinex","SOLUSD",1645127151859,5.273,94.818,94.742,23.7845]
["bitfinex","SOLUSD",1645127152061,15.8334,94.81,94.74,15.8334]
["bitfinex","SOLUSD",1645127152661,9.133116,94.809,94.741,41.98750195]
["bitfinex","SOLUSD",1645127153060,15.8337,94.8,94.741,41.98750195]
["bitfinex","SOLUSD",1645127153662,18.36036602,94.8,94.73,15.8352]
["bitfinex","SOLUSD",1645127154660,18.36036602,94.8,94.731,41.39318353]
["bitfinex","SOLUSD",1645127158166,5.274,94.799,94.731,41.39318353]
["bitfinex","SOLUSD",1645127158364,29.69578031,94.779,94.731,41.39318353]
["bitfinex","SOLUSD",1645127158564,29.19578031,94.779,94.731,41.39318353]
["bitfinex","SOLUSD",1645127158764,29.19578031,94.779,94.72,42.2149]
["bitfinex","SOLUSD",1645127159067,29.19578031,94.779,94.72,26.3783]
["bitfinex","SOLUSD",1645127159864,29.19578031,94.779,94.72,80.56342]
["bitfinex","SOLUSD",1645127160064,15.8383,94.77,94.72,26.3783]
["bitfinex","SOLUSD",1645127160471,111.067,94.769,94.72,26.3783]
["bitfinex","SOLUSD",1645127160666,105.8,94.768,94.72,26.3783]
["bitfinex","SOLUSD",1645127160867,5.265,94.767,94.72,26.3783]
["bitfinex","SOLUSD",1645127161066,15.8447,94.76,94.72,26.3783]
["bitfinex","SOLUSD",1645127161266,10.44032719,94.759,94.72,26.3783]
["bitfinex","SOLUSD",1645127162470,15.8431,94.75,94.72,26.3783]
["bitfinex","SOLUSD",1645127166673,108.32666602,94.749,94.72,26.3783]
["bitfinex","SOLUSD",1645127166873,113.58666602,94.749,94.72,26.3783]
["bitfinex","SOLUSD",1645127167070,31.0585,94.74,94.72,26.3783]
["bitfinex","SOLUSD",1645127167372,5.272,94.739,94.72,26.3783]
["bitfinex","SOLUSD",1645127167570,29.19578031,94.738,94.72,26.3783]
["bitfinex","SOLUSD",1645127167770,34.47278031,94.738,94.72,26.3783]
["bitfinex","SOLUSD",1645127168669,15.8488,94.73,94.72,26.3783]
["bitfinex","SOLUSD",1645127169271,44.0,94.729,94.65,15.8488]
["bitfinex","SOLUSD",1645127169471,12.5302329,94.728,94.65,15.8488]
["bitfinex","SOLUSD",1645127169672,12.5302329,94.728,94.558,5.279]
["bitfinex","SOLUSD",1645127169673,105.8,94.641,94.558,5.279]
["bitfinex","SOLUSD",1645127169971,10.3,94.582,94.52,1.044824]
["bitfinex","SOLUSD",1645127170172,15.21,94.58,94.52,1.044824]
["bitfinex","SOLUSD",1645127170572,15.21,94.58,94.521,40.90269212]
["bitfinex","SOLUSD",1645127171175,15.8772,94.57,94.521,40.90269212]
["bitfinex","SOLUSD",1645127171373,15.21,94.56,94.521,40.90269212]
["bitfinex","SOLUSD",1645127174190,31.0864,94.56,94.521,40.90269212]
["bitfinex","SOLUSD",1645127175803,31.0864,94.56,94.52,1.044824]
["bitfinex","SOLUSD",1645127176005,7.81466602,94.559,94.52,1.044824]
["bitfinex","SOLUSD",1645127176205,7.81466602,94.559,94.442,5.288]
["bitfinex","SOLUSD",1645127176206,1.80154733,94.513,94.442,5.288]
["bitfinex","SOLUSD",1645127176403,15.21,94.51,94.426,5.29]
["bitfinex","SOLUSD",1645127176803,15.21,94.51,94.427,42.44785147]
["bitfinex","SOLUSD",1645127177502,7.81866602,94.509,94.427,42.44785147]
["bitfinex","SOLUSD",1645127177702,5.292,94.509,94.427,42.44785147]
["bitfinex","SOLUSD",1645127178715,15.8889,94.49,94.427,42.44785147]
["bitfinex","SOLUSD",1645127178907,15.21,94.48,94.427,42.44785147]
["bitfinex","SOLUSD",1645127180511,0.0001,94.48,94.429,106.0]
["bitfinex","SOLUSD",1645127180714,15.21,94.51,94.43,5.293]
["bitfinex","SOLUSD",1645127180911,15.21,94.51,94.43,5.292]
["bitfinex","SOLUSD",1645127181914,15.21,94.51,94.429,96.746783]
["bitfinex","SOLUSD",1645127182814,15.21,94.51,94.427,42.44785147]
["bitfinex","SOLUSD",1645127183112,5.292,94.509,94.427,42.44785147]
["bitfinex","SOLUSD",1645127184114,15.21,94.51,94.428,5.292]
["bitfinex","SOLUSD",1645127185315,15.21,94.51,94.431,105.8]
["bitfinex","SOLUSD",1645127185515,1.80154733,94.513,94.432,5.292]
["bitfinex","SOLUSD",1645127186315,1.80154733,94.513,94.45,15.8762]
["bitfinex","SOLUSD",1645127186517,1.80154733,94.513,94.451,42.60833191]
["bitfinex","SOLUSD",1645127186717,5.292,94.512,94.451,42.60833191]
["bitfinex","SOLUSD",1645127186917,1.80154733,94.513,94.451,42.60833191]
["bitfinex","SOLUSD",1645127188118,1.80154733,94.513,94.452,5.292]
["bitfinex","SOLUSD",1645127189020,1.80154733,94.513,94.46,15.8772]
["bitfinex","SOLUSD",1645127189618,1.80154733,94.513,94.461,105.8]
["bitfinex","SOLUSD",1645127189819,15.21,94.55,94.463,105.8]
["bitfinex","SOLUSD",1645127190019,15.21,94.56,94.463,105.8]
["bitfinex","SOLUSD",1645127190218,15.21,94.56,94.464,5.29]
["bitfinex","SOLUSD",1645127190821,7.81666602,94.559,94.46,15.8768]
["bitfinex","SOLUSD",1645127191218,26.09218836,94.558,94.46,15.8768]
["bitfinex","SOLUSD",1645127191419,5.29,94.557,94.46,15.8768]
["bitfinex","SOLUSD",1645127191623,7.81666602,94.557,94.46,15.8768]
["bitfinex","SOLUSD",1645127191819,2.52666602,94.556,94.46,15.8768]
["bitfinex","SOLUSD",1645127192119,5.29,94.555,94.46,15.8768]
["bitfinex","SOLUSD",1645127192720,5.29,94.559,94.461,105.8]
["bitfinex","SOLUSD",1645127192925,5.29,94.559,94.47,15.8757]
["bitfinex","SOLUSD",1645127193122,5.29,94.559,94.471,47.99708726]
["bitfinex","SOLUSD",1645127194425,2.52666602,94.558,94.471,47.99708726]
["bitfinex","SOLUSD",1645127194625,5.29,94.557,94.471,47.99708726]
["bitfinex","SOLUSD",1645127194827,25.0338474,94.557,94.471,47.99708726]
["bitfinex","SOLUSD",1645127195026,3.96831217,94.556,94.471,47.99708726]
["bitfinex","SOLUSD",1645127195228,1.44164615,94.551,94.471,47.99708726]
["bitfinex","SOLUSD",1645127195528,31.0921,94.54,94.45,15.879]
["bitfinex","SOLUSD",1645127195728,15.21,94.53,94.43,15.8826]
["bitfinex","SOLUSD",1645127195929,5.292,94.529,94.43,15.8826]
["bitfinex","SOLUSD",1645127196529,5.292,94.529,94.431,44.45796214]
["bitfinex","SOLUSD",1645127196928,1.44164615,94.521,94.431,44.45796214]
["bitfinex","SOLUSD",1645127197130,15.21,94.51,94.431,44.45796214]
["bitfinex","SOLUSD",1645127198132,1.44164615,94.505,94.431,44.45796214]
["bitfinex","SOLUSD",1645127199030,1.44164615,94.477,94.431,44.45796214]
["bitfinex","SOLUSD",1645127200232,1.44164615,94.472,94.431,44.45796214]
["bitfinex","SOLUSD",1645127200435,1.44164615,94.471,94.431,44.45796214]
["bitfinex","SOLUSD",1645127201334,1.44164615,94.47,94.431,44.45796214]
["bitfinex","SOLUSD",1645127201960,1.44164615,94.471,94.431,44.45796214]
["bitfinex","SOLUSD",1645127202155,1.44164615,94.469,94.431,44.45796214]
["bitfinex","SOLUSD",1645127202755,1.44164615,94.466,94.431,44.45796214]
["bitfinex","SOLUSD",1645127203156,1.44164615,94.464,94.431,44.45796214]
["bitfinex","SOLUSD",1645127203354,1.44164615,94.461,94.431,44.45796214]
["bitfinex","SOLUSD",1645127203957,1.44164615,94.46,94.44,15.8825]
["bitfinex","SOLUSD",1645127204355,1.44164615,94.461,94.44,15.8825]
["bitfinex","SOLUSD",1645127204558,1.44164615,94.46,94.44,15.8825]
["bitfinex","SOLUSD",1645127204956,1.44164615,94.455,94.44,15.8825]
["bitfinex","SOLUSD",1645127205758,1.44164615,94.456,94.44,15.8825]
["bitfinex","SOLUSD",1645127205956,1.44164615,94.455,94.44,15.8825]
["bitfinex","SOLUSD",1645127206159,1.44164615,94.454,94.44,15.8825]
["bitfinex","SOLUSD",1645127206356,0.00164615,94.454,94.44,15.8825]
["bitfinex","SOLUSD",1645127206757,2.96657226,94.479,94.44,15.8825]
["bitfinex","SOLUSD",1645127206958,2.96657226,94.48,94.44,15.8825]
["bitfinex","SOLUSD",1645127207359,2.96657226,94.481,94.44,15.8825]
["bitfinex","SOLUSD",1645127207960,2.96657226,94.482,94.441,39.63324617]
["bitfinex","SOLUSD",1645127208158,2.96657226,94.481,94.441,39.63324617]
["bitfinex","SOLUSD",1645127208357,2.96657226,94.481,94.43,15.8849]
["bitfinex","SOLUSD",1645127208559,2.96657226,94.48,94.43,15.8849]
["bitfinex","SOLUSD",1645127208758,2.96657226,94.473,94.43,15.8849]
["bitfinex","SOLUSD",1645127208959,2.96657226,94.472,94.43,15.8849]
["bitfinex","SOLUSD",1645127209158,2.96657226,94.472,94.403,128.3773]
["bitfinex","SOLUSD",1645127209361,2.96657226,94.472,94.403,105.8]
["bitfinex","SOLUSD",1645127209563,2.96657226,94.472,94.408,43.12348802]
["bitfinex","SOLUSD",1645127209764,2.96657226,94.473,94.408,43.12348802]
["bitfinex","SOLUSD",1645127209965,2.96657226,94.474,94.408,43.12348802]
["bitfinex","SOLUSD",1645127210164,2.96657226,94.479,94.42,15.8866]
["bitfinex","SOLUSD",1645127210364,2.96657226,94.481,94.42,15.8866]
["bitfinex","SOLUSD",1645127210562,2.96657226,94.48,94.42,15.8866]
["bitfinex","SOLUSD",1645127210964,2.96657226,94.478,94.42,15.8866]
["bitfinex","SOLUSD",1645127211367,2.96657226,94.48,94.42,15.8866]
["bitfinex","SOLUSD",1645127212166,2.96657226,94.484,94.42,15.8866]
["bitfinex","SOLUSD",1645127212566,2.96657226,94.486,94.42,15.8866]
["bitfinex","SOLUSD",1645127212971,2.96657226,94.485,94.42,15.8866]
["bitfinex","SOLUSD",1645127213171,2.96657226,94.486,94.42,15.8866]
["bitfinex","SOLUSD",1645127213370,2.96657226,94.487,94.42,15.8866]
["bitfinex","SOLUSD",1645127213570,8.98219219,94.489,94.42,15.8866]
["bitfinex","SOLUSD",1645127213974,6.01561993,94.489,94.42,15.8866]
["bitfinex","SOLUSD",1645127214175,8.98219219,94.489,94.42,15.8866]
["bitfinex","SOLUSD",1645127214573,6.01561993,94.489,94.42,15.8866]
["bitfinex","SOLUSD",1645127214772,5.293,94.488,94.42,15.8866]
["bitfinex","SOLUSD",1645127214978,2.96657226,94.487,94.42,15.8866]
["bitfinex","SOLUSD",1645127215173,5.293,94.486,94.42,15.8866]
["bitfinex","SOLUSD",1645127215374,6.01561993,94.485,94.42,15.8866]
["bitfinex","SOLUSD",1645127215573,5.293,94.484,94.42,15.8866]
["bitfinex","SOLUSD",1645127215773,6.01561993,94.483,94.42,15.8866]
["bitfinex","SOLUSD",1645127216173,6.01561993,94.489,94.42,15.8866]
["bitfinex","SOLUSD",1645127217678,5.293,94.488,94.42,15.8866]
["bitfinex","SOLUSD",1645127217876,31.0975,94.49,94.42,15.8866]
["bitfinex","SOLUSD",1645127220679,11.3102383,94.489,94.42,15.8866]
["bitfinex","SOLUSD",1645127220879,6.0172383,94.488,94.42,15.8866]
["bitfinex","SOLUSD",1645127221179,5.293,94.487,94.42,15.8866]
["bitfinex","SOLUSD",1645127221580,5.293,94.489,94.42,15.8866]
["bitfinex","SOLUSD",1645127222783,31.0975,94.49,94.42,15.8866]
["bitfinex","SOLUSD",1645127224485,15.21,94.49,94.42,15.8866]
["bitfinex","SOLUSD",1645127224687,2.96657226,94.505,94.421,111.093]
["bitfinex","SOLUSD",1645127224886,2.96657226,94.512,94.441,105.8]
["bitfinex","SOLUSD",1645127225088,22.6243,94.528,94.4,15.21]
["bitfinex","SOLUSD",1645127225089,8.98238225,94.516,94.442,53.82969222]
["bitfinex","SOLUSD",1645127225688,5.292,94.515,94.442,53.82969222]
["bitfinex","SOLUSD",1645127225889,5.292,94.515,94.45,15.8826]
["bitfinex","SOLUSD",1645127226292,6.01580999,94.514,94.45,15.8826]
["bitfinex","SOLUSD",1645127226721,5.292,94.513,94.45,15.8826]
["bitfinex","SOLUSD",1645127226895,5.291,94.516,94.45,15.8826]
["bitfinex","SOLUSD",1645127227097,6.01613865,94.515,94.45,15.8826]
["bitfinex","SOLUSD",1645127227397,15.8832,94.51,94.45,15.8826]
["bitfinex","SOLUSD",1645127227601,5.291,94.514,94.442,53.82969222]
["bitfinex","SOLUSD",1645127227602,15.21,94.5,94.442,53.82969222]
["bitfinex","SOLUSD",1645127227797,5.292,94.499,94.392,5.292]
["bitfinex","SOLUSD",1645127228610,23.6286,94.498,94.393,105.8]
["bitfinex","SOLUSD",1645127228808,5.293,94.497,94.4,52.82640948]
["bitfinex","SOLUSD",1645127229409,15.8863,94.49,94.42,15.8879]
["bitfinex","SOLUSD",1645127229608,15.21,94.48,94.421,50.65176717]
["bitfinex","SOLUSD",1645127230010,5.293,94.479,94.421,50.65176717]
["bitfinex","SOLUSD",1645127231412,15.8896,94.47,94.421,50.65176717]
["bitfinex","SOLUSD",1645127231613,5.293,94.469,94.421,50.65176717]
["bitfinex","SOLUSD",1645127232412,15.8934,94.46,94.421,50.65176717]
["bitfinex","SOLUSD",1645127233412,15.8886,94.47,94.421,50.65176717]
["bitfinex","SOLUSD",1645127234513,12.72,94.48,94.422,105.8]
["bitfinex","SOLUSD",1645127234716,12.72,94.51,94.422,105.8]
["bitfinex","SOLUSD",1645127234915,4.4320732,94.534,94.421,50.65176717]
["bitfinex","SOLUSD",1645127234916,24.8302,94.517,94.424,105.8]
["bitfinex","SOLUSD",1645127235318,24.8302,94.517,94.425,5.292]
["bitfinex","SOLUSD",1645127236122,24.8302,94.517,94.426,105.8]
["bitfinex","SOLUSD",1645127236322,15.8816,94.51,94.43,15.8865]
["bitfinex","SOLUSD",1645127237322,28.6016,94.51,94.43,15.8865]
["bitfinex","SOLUSD",1645127237722,31.54403044,94.509,94.43,15.8865]
["bitfinex","SOLUSD",1645127237927,15.8869,94.49,94.43,15.8865]
["bitfinex","SOLUSD",1645127238123,5.293,94.489,94.43,15.8865]
["bitfinex","SOLUSD",1645127238525,65.6797,94.5,94.421,50.65176717]
["bitfinex","SOLUSD",1645127238726,5.293,94.488,94.421,50.65176717]
["bitfinex","SOLUSD",1645127238927,15.8873,94.48,94.421,50.65176717]
["bitfinex","SOLUSD",1645127239323,5.293,94.479,94.421,50.65176717]
["bitfinex","SOLUSD",1645127239524,5.293,94.486,94.421,50.65176717]
["bitfinex","SOLUSD",1645127239724,5.293,94.489,94.421,50.65176717]
["bitfinex","SOLUSD",1645127240325,15.8902,94.47,94.421,50.65176717]
["bitfinex","SOLUSD",1645127242428,15.8902,94.47,94.41,15.8901]
["bitfinex","SOLUSD",1645127243434,15.8902,94.47,94.411,44.79550907]
["bitfinex","SOLUSD",1645127249139,15.8902,94.47,94.42,15.8885]
["bitfinex","SOLUSD",1645127249941,15.8902,94.47,94.411,44.79550907]
["bitfinex","SOLUSD",1645127252741,15.8902,94.47,94.41,15.8894]
["bitfinex","SOLUSD",1645127252943,15.8912,94.46,94.4,15.8919]
["bitfinex","SOLUSD",1645127253744,15.8912,94.46,94.4,66.08114945]
["bitfinex","SOLUSD",1645127255945,5.293,94.478,94.401,105.8]
["bitfinex","SOLUSD",1645127256144,33.06349899,94.487,94.42,15.8875]
["bitfinex","SOLUSD",1645127256345,33.06349899,94.487,94.421,53.62384744]
["bitfinex","SOLUSD",1645127256544,25.46376563,94.487,94.421,53.62384744]
["bitfinex","SOLUSD",1645127256945,24.46376563,94.487,94.421,53.62384744]
["bitfinex","SOLUSD",1645127257746,24.46376563,94.487,94.43,15.8865]
["bitfinex","SOLUSD",1645127258045,24.46376563,94.487,94.431,105.8]
["bitfinex","SOLUSD",1645127258249,2.96657226,94.508,94.431,105.8]
["bitfinex","SOLUSD",1645127258446,6.01783516,94.506,94.431,105.8]
["bitfinex","SOLUSD",1645127258647,6.01783516,94.506,94.421,53.62384744]
["bitfinex","SOLUSD",1645127258847,6.01783516,94.506,94.422,105.8]
["bitfinex","SOLUSD",1645127259449,15.8834,94.5,94.441,53.7769157]
["bitfinex","SOLUSD",1645127260049,2.96657226,94.512,94.441,53.7769157]
["bitfinex","SOLUSD",1645127260251,2.96657226,94.515,94.441,53.7769157]
["bitfinex","SOLUSD",1645127260449,15.882,94.51,94.45,15.8819]
["bitfinex","SOLUSD",1645127261250,2.96657226,94.517,94.45,15.8819]
["bitfinex","SOLUSD",1645127261450,2.96657226,94.518,94.45,15.8819]
["bitfinex","SOLUSD",1645127262073,15.883,94.5,94.441,53.7769157]
["bitfinex","SOLUSD",1645127262576,2.96657226,94.497,94.441,53.7769157]
["bitfinex","SOLUSD",1645127262773,5.292,94.496,94.441,53.7769157]
["bitfinex","SOLUSD",1645127263073,15.8881,94.49,94.41,15.8893]
["bitfinex","SOLUSD",1645127263273,11.31148401,94.489,94.41,15.8893]
["bitfinex","SOLUSD",1645127263475,13.83815003,94.489,94.41,15.8893]
["bitfinex","SOLUSD",1645127263674,6.01848401,94.488,94.379,6.1659695]
["bitfinex","SOLUSD",1645127263873,30.0827,94.487,94.379,0.8729695]
["bitfinex","SOLUSD",1645127264173,6.01848401,94.486,94.381,105.8]
["bitfinex","SOLUSD",1645127264373,5.293,94.485,94.381,105.8]
["bitfinex","SOLUSD",1645127264574,15.8897,94.47,94.401,40.82463694]
["bitfinex","SOLUSD",1645127265575,15.8897,94.47,94.41,15.8897]
["bitfinex","SOLUSD",1645127269176,5.293,94.469,94.41,15.8897]
["bitfinex","SOLUSD",1645127269375,15.8894,94.46,94.41,15.8897]
["bitfinex","SOLUSD",1645127271578,15.8877,94.47,94.41,15.8897]
["bitfinex","SOLUSD",1645127278186,15.8877,94.47,94.411,105.8]
["bitfinex","SOLUSD",1645127278382,15.8859,94.48,94.43,15.8853]
["bitfinex","SOLUSD",1645127278583,24.7897,94.487,94.431,48.04948797]
["bitfinex","SOLUSD",1645127279583,5.293,94.486,94.431,48.04948797]
["bitfinex","SOLUSD",1645127280086,5.293,94.486,94.404,22.554]
["bitfinex","SOLUSD",1645127280485,15.8857,94.48,94.42,15.8875]
["bitfinex","SOLUSD",1645127281086,15.8857,94.48,94.421,40.16744123]
["bitfinex","SOLUSD",1645127281494,15.8857,94.48,94.42,15.8875]
["bitfinex","SOLUSD",1645127282691,15.8857,94.48,94.419,41.30334412]
["bitfinex","SOLUSD",1645127283394,15.8857,94.48,94.41,15.8892]
["bitfinex","SOLUSD",1645127284395,15.8857,94.48,94.411,42.16027067]
["bitfinex","SOLUSD",1645127284594,15.8857,94.48,94.411,41.16027067]
["bitfinex","SOLUSD",1645127285098,15.8894,94.46,94.411,41.16027067]
["bitfinex","SOLUSD",1645127287698,15.8875,94.47,94.42,15.8883]
["bitfinex","SOLUSD",1645127287923,24.7897,94.487,94.42,15.8883]
["bitfinex","SOLUSD",1645127288599,25.18286764,94.486,94.421,105.8]
["bitfinex","SOLUSD",1645127288798,2.96657226,94.503,94.421,111.093]
["bitfinex","SOLUSD",1645127288998,2.96657226,94.503,94.441,149.4743038]
["bitfinex","SOLUSD",1645127289202,25.19771895,94.502,94.441,154.7663038]
["bitfinex","SOLUSD",1645127289400,25.19771895,94.502,94.451,105.8]
["bitfinex","SOLUSD",1645127289598,2.96657226,94.527,94.453,105.8]
["bitfinex","SOLUSD",1645127289799,2.96657226,94.532,94.453,105.8]
["bitfinex","SOLUSD",1645127290000,31.24375714,94.526,94.457,105.8]
["bitfinex","SOLUSD",1645127290298,31.24375714,94.526,94.456,54.55554135]
["bitfinex","SOLUSD",1645127290299,25.2284463,94.526,94.461,105.8]
["bitfinex","SOLUSD",1645127290501,25.2284463,94.525,94.461,105.8]
["bitfinex","SOLUSD",1645127290700,25.2284463,94.525,94.463,105.8]
["bitfinex","SOLUSD",1645127290900,2.96657226,94.541,94.463,105.8]
["bitfinex","SOLUSD",1645127291100,2.96657226,94.541,94.48,15.8746]
["bitfinex","SOLUSD",1645127291301,40.87448344,94.54,94.48,15.8746]
["bitfinex","SOLUSD",1645127291500,6.01492113,94.539,94.48,15.8746]
["bitfinex","SOLUSD",1645127291800,31.01360457,94.539,94.48,15.8746]
["bitfinex","SOLUSD",1645127292000,2.96657226,94.536,94.48,15.8746]
["bitfinex","SOLUSD",1645127292501,24.99868344,94.535,94.48,15.8746]
["bitfinex","SOLUSD",1645127292899,24.99868344,94.534,94.48,15.8746]
["bitfinex","SOLUSD",1645127293300,24.99868344,94.533,94.48,15.8746]
["bitfinex","SOLUSD",1645127293901,24.99868344,94.532,94.48,15.8746]
["bitfinex","SOLUSD",1645127294102,2.96657226,94.549,94.48,15.8746]
["bitfinex","SOLUSD",1645127294305,2.96657226,94.556,94.481,5.29]
["bitfinex","SOLUSD",1645127294502,6.01389047,94.565,94.501,105.8]
["bitfinex","SOLUSD",1645127294701,23.92256961,94.565,94.503,105.8]
["bitfinex","SOLUSD",1645127294903,23.92256961,94.565,94.502,53.10039905]
["bitfinex","SOLUSD",1645127295101,6.01396828,94.564,94.502,53.10039905]
["bitfinex","SOLUSD",1645127295303,8.98054054,94.567,94.502,53.10039905]
["bitfinex","SOLUSD",1645127295503,23.92256961,94.563,94.502,53.10039905]
["bitfinex","SOLUSD",1645127295701,15.8727,94.56,94.502,53.10039905]
["bitfinex","SOLUSD",1645127295901,6.01396828,94.559,94.502,53.10039905]
["bitfinex","SOLUSD",1645127296103,23.92256961,94.566,94.503,105.8]
["bitfinex","SOLUSD",1645127296302,23.92256961,94.558,94.503,111.089]
["bitfinex","SOLUSD",1645127296703,15.8709,94.58,94.51,15.8719]
["bitfinex","SOLUSD",1645127296904,8.98003675,94.579,94.51,15.8719]
["bitfinex","SOLUSD",1645127297102,37.74310732,94.579,94.51,15.8719]
["bitfinex","SOLUSD",1645127297302,8.98003675,94.578,94.51,15.8719]
["bitfinex","SOLUSD",1645127297502,5.288,94.577,94.51,15.8719]
["bitfinex","SOLUSD",1645127297704,2.96657226,94.576,94.51,15.8719]
["bitfinex","SOLUSD",1645127297903,29.9284413,94.576,94.511,105.8]
["bitfinex","SOLUSD",1645127298104,23.91497681,94.576,94.52,15.8695]
["bitfinex","SOLUSD",1645127298303,23.91497681,94.575,94.521,43.18683866]
["bitfinex","SOLUSD",1645127298604,23.91497681,94.574,94.521,43.18683866]
["bitfinex","SOLUSD",1645127299002,23.91497681,94.579,94.521,43.18683866]
["bitfinex","SOLUSD",1645127299409,23.91497681,94.578,94.521,43.18683866]
["bitfinex","SOLUSD",1645127299604,22.91497681,94.578,94.521,43.18683866]
["bitfinex","SOLUSD",1645127299904,22.91497681,94.578,94.49,68.1729]
["bitfinex","SOLUSD",1645127299905,15.8719,94.57,94.491,105.8]
["bitfinex","SOLUSD",1645127300504,2.52666602,94.569,94.491,105.8]
["bitfinex","SOLUSD",1645127300908,2.52666602,94.569,94.493,105.8]
["bitfinex","SOLUSD",1645127301306,15.8719,94.57,94.493,105.8]
["bitfinex","SOLUSD",1645127301504,15.8719,94.57,94.5,15.8719]
["bitfinex","SOLUSD",1645127303209,5.289,94.569,94.5,15.8719]
["bitfinex","SOLUSD",1645127303908,15.8735,94.56,94.492,49.5240677]
["bitfinex","SOLUSD",1645127304209,5.289,94.559,94.492,49.5240677]
["bitfinex","SOLUSD",1645127304511,2.52666602,94.558,94.492,49.5240677]
["bitfinex","SOLUSD",1645127304709,8.54183578,94.558,94.492,49.5240677]
["bitfinex","SOLUSD",1645127304909,5.289,94.557,94.492,49.5240677]
["bitfinex","SOLUSD",1645127305112,15.8765,94.55,94.492,49.5240677]
["bitfinex","SOLUSD",1645127305313,5.289,94.549,94.492,49.5240677]
["bitfinex","SOLUSD",1645127305712,5.289,94.557,94.492,49.5240677]
["bitfinex","SOLUSD",1645127305914,5.289,94.564,94.492,49.5240677]
["bitfinex","SOLUSD",1645127306112,6.01504316,94.563,94.492,49.5240677]
["bitfinex","SOLUSD",1645127306311,6.01504316,94.563,94.493,105.8]
["bitfinex","SOLUSD",1645127306512,5.289,94.567,94.492,49.5240677]
["bitfinex","SOLUSD",1645127306713,23.6948,94.568,94.492,49.5240677]
["bitfinex","SOLUSD",1645127307119,15.8736,94.56,94.492,49.5240677]
["bitfinex","SOLUSD",1645127307514,23.6948,94.568,94.493,105.8]
["bitfinex","SOLUSD",1645127307714,2.96657226,94.577,94.493,105.8]
["bitfinex","SOLUSD",1645127307914,6.01394716,94.578,94.494,5.289]
["bitfinex","SOLUSD",1645127308114,2.96657226,94.585,94.495,105.8]
["bitfinex","SOLUSD",1645127308313,8.98051942,94.59,94.495,105.8]
["bitfinex","SOLUSD",1645127308515,8.98051942,94.59,94.496,5.288]
["bitfinex","SOLUSD",1645127308713,6.01394716,94.589,94.497,105.8]
["bitfinex","SOLUSD",1645127308913,6.01394716,94.589,94.497,108.32666602]
["bitfinex","SOLUSD",1645127309114,2.96657226,94.59,94.498,5.288]
["bitfinex","SOLUSD",1645127309315,6.01394716,94.588,94.5,15.8719]
["bitfinex","SOLUSD",1645127309515,6.01394716,94.589,94.501,105.8]
["bitfinex","SOLUSD",1645127309918,6.01394716,94.589,94.502,5.288]
["bitfinex","SOLUSD",1645127310431,6.01394716,94.589,94.521,51.77479554]
["bitfinex","SOLUSD",1645127310635,15.8701,94.58,94.521,51.77479554]
["bitfinex","SOLUSD",1645127311134,15.8701,94.58,94.522,105.8]
["bitfinex","SOLUSD",1645127311338,2.96657226,94.591,94.53,15.8675]
["bitfinex","SOLUSD",1645127311534,2.96657226,94.596,94.53,15.8675]
["bitfinex","SOLUSD",1645127311835,2.96657226,94.597,94.53,15.8675]
["bitfinex","SOLUSD",1645127312035,2.96657226,94.595,94.53,15.8675]
["bitfinex","SOLUSD",1645127312236,2.96657226,94.594,94.53,15.8675]
["bitfinex","SOLUSD",1645127312441,46.559,94.609,94.531,105.8]
["bitfinex","SOLUSD",1645127312442,2.96657226,94.592,94.531,105.8]
["bitfinex","SOLUSD",1645127312635,2.96657226,94.597,94.531,105.8]
["bitfinex","SOLUSD",1645127312834,18.83327226,94.6,94.53,15.8675]
["bitfinex","SOLUSD",1645127313033,18.83327226,94.6,94.531,105.8]
["bitfinex","SOLUSD",1645127313235,6.01282534,94.599,94.531,105.8]
["bitfinex","SOLUSD",1645127313434,6.01282534,94.599,94.54,15.8652]
["bitfinex","SOLUSD",1645127313635,6.01282534,94.599,94.541,50.58688062]
["bitfinex","SOLUSD",1645127313835,2.96657226,94.601,94.541,50.58688062]
["bitfinex","SOLUSD",1645127314035,15.8665,94.6,94.541,50.58688062]
["bitfinex","SOLUSD",1645127314238,8.9793976,94.599,94.541,50.58688062]
["bitfinex","SOLUSD",1645127314436,2.96657226,94.593,94.541,50.58688062]
["bitfinex","SOLUSD",1645127315038,6.01282534,94.592,94.541,50.58688062]
["bitfinex","SOLUSD",1645127315337,15.8688,94.59,94.541,50.58688062]
["bitfinex","SOLUSD",1645127315539,6.01282534,94.589,94.541,50.58688062]
["bitfinex","SOLUSD",1645127317240,2.96657226,94.583,94.541,50.58688062]
["bitfinex","SOLUSD",1645127318444,2.96657226,94.582,94.541,50.58688062]
["bitfinex","SOLUSD",1645127318643,2.96657226,94.576,94.541,50.58688062]
["bitfinex","SOLUSD",1645127319244,2.96657226,94.58,94.541,50.58688062]
["bitfinex","SOLUSD",1645127320544,8.9793976,94.579,94.541,50.58688062]
["bitfinex","SOLUSD",1645127320742,2.96657226,94.579,94.541,50.58688062]
["bitfinex","SOLUSD",1645127320943,2.96657226,94.58,94.541,50.58688062]
["bitfinex","SOLUSD",1645127321144,2.96657226,94.579,94.541,50.58688062]
["bitfinex","SOLUSD",1645127321645,2.96657226,94.58,94.541,50.58688062]
["bitfinex","SOLUSD",1645127322549,6.01282534,94.599,94.542,211.8]
["bitfinex","SOLUSD",1645127322849,4.4320732,94.619,94.542,211.8]
["bitfinex","SOLUSD",1645127323044,7.48182851,94.672,94.542,211.8]
["bitfinex","SOLUSD",1645127323045,4.4320732,94.637,94.542,211.8]
["bitfinex","SOLUSD",1645127323249,2.5816732,94.66,94.543,2.52666602]
["bitfinex","SOLUSD",1645127323648,2.5816732,94.66,94.551,105.8]
["bitfinex","SOLUSD",1645127323848,2.5816732,94.66,94.561,105.8]
["bitfinex","SOLUSD",1645127324049,47.6973,94.695,94.563,169.33]
["bitfinex","SOLUSD",1645127324348,29.8859,94.712,94.565,169.33]
["bitfinex","SOLUSD",1645127324349,5.284,94.702,94.565,169.33]
["bitfinex","SOLUSD",1645127324550,5.283,94.709,94.565,169.33]
["bitfinex","SOLUSD",1645127324750,17.29753803,94.711,94.581,105.8]
["bitfinex","SOLUSD",1645127324951,5.283,94.708,94.611,105.8]
["bitfinex","SOLUSD",1645127325150,5.282,94.71,94.613,105.8]
["bitfinex","SOLUSD",1645127325354,5.282,94.707,94.613,105.8]
["bitfinex","SOLUSD",1645127325550,5.281,94.71,94.612,44.75661715]
["bitfinex","SOLUSD",1645127325749,5.282,94.706,94.612,42.22995113]
["bitfinex","SOLUSD",1645127325953,28.2702,94.719,94.612,42.22995113]
["bitfinex","SOLUSD",1645127326149,28.2702,94.719,94.613,105.8]
["bitfinex","SOLUSD",1645127326354,1.47711143,94.651,94.612,42.22995113]
["bitfinex","SOLUSD",1645127326551,1.47711143,94.649,94.612,42.22995113]
["bitfinex","SOLUSD",1645127326752,1.47711143,94.648,94.612,42.22995113]
["bitfinex","SOLUSD",1645127326952,1.47711143,94.649,94.62,15.8518]
["bitfinex","SOLUSD",1645127327154,1.47711143,94.65,94.578,2.52666602]
["bitfinex","SOLUSD",1645127327352,5.283,94.679,94.55,15.27]
["bitfinex","SOLUSD",1645127327353,1.47711143,94.635,94.55,15.27]
["bitfinex","SOLUSD",1645127327553,1.47711143,94.632,94.55,15.27]
["bitfinex","SOLUSD",1645127327753,1.47711143,94.63,94.551,111.084]
["bitfinex","SOLUSD",1645127327955,1.47711143,94.63,94.553,105.8]
["bitfinex","SOLUSD",1645127328152,1.47711143,94.633,94.554,5.285]
["bitfinex","SOLUSD",1645127328352,1.47711143,94.634,94.554,5.285]
["bitfinex","SOLUSD",1645127328555,1.47711143,94.632,94.554,5.285]
["bitfinex","SOLUSD",1645127329352,1.47711143,94.632,94.571,105.8]
["bitfinex","SOLUSD",1645127329552,1.47711143,94.634,94.573,105.8]
["bitfinex","SOLUSD",1645127330252,1.47711143,94.633,94.573,105.8]
["bitfinex","SOLUSD",1645127330453,1.47711143,94.634,94.573,105.8]
["bitfinex","SOLUSD",1645127331053,1.47711143,94.635,94.573,105.8]
["bitfinex","SOLUSD",1645127331456,1.47711143,94.635,94.581,105.8]
["bitfinex","SOLUSD",1645127332255,1.47711143,94.634,94.581,105.8]
["bitfinex","SOLUSD",1645127332456,1.47711143,94.634,94.593,105.8]
["bitfinex","SOLUSD",1645127332657,1.47711143,94.637,94.593,105.8]
["bitfinex","SOLUSD",1645127332856,1.47711143,94.642,94.594,2.52666602]
["bitfinex","SOLUSD",1645127333056,1.47711143,94.644,94.594,2.52666602]
["bitfinex","SOLUSD",1645127333259,1.47711143,94.644,94.593,111.083]
["bitfinex","SOLUSD",1645127333459,1.47711143,94.648,94.593,111.083]
["bitfinex","SOLUSD",1645127333656,1.47711143,94.649,94.593,111.083]
["bitfinex","SOLUSD",1645127334356,1.47711143,94.649,94.6,15.8549]
["bitfinex","SOLUSD",1645127334558,1.47711143,94.65,94.6,15.8549]
["bitfinex","SOLUSD",1645127335158,1.47711143,94.648,94.593,5.283]
["bitfinex","SOLUSD",1645127335357,22.5485,94.666,94.592,48.63029463]
["bitfinex","SOLUSD",1645127335358,1.47711143,94.64,94.592,48.63029463]
["bitfinex","SOLUSD",1645127335559,1.47711143,94.639,94.592,48.63029463]
["bitfinex","SOLUSD",1645127336559,1.47711143,94.638,94.592,48.63029463]
["bitfinex","SOLUSD",1645127336960,1.47711143,94.64,94.592,48.63029463]
["bitfinex","SOLUSD",1645127337561,1.47711143,94.642,94.592,48.63029463]
["bitfinex","SOLUSD",1645127337762,1.47711143,94.641,94.592,48.63029463]
["bitfinex","SOLUSD",1645127337962,1.47711143,94.642,94.592,48.63029463]
["bitfinex","SOLUSD",1645127338962,1.47711143,94.643,94.592,48.63029463]
["bitfinex","SOLUSD",1645127339367,1.47711143,94.642,94.592,48.63029463]
["bitfinex","SOLUSD",1645127339563,1.47711143,94.642,94.6,15.8557]
["bitfinex","SOLUSD",1645127339765,1.47711143,94.648,94.593,2.52666602]
["bitfinex","SOLUSD",1645127339966,1.47711143,94.649,94.593,108.32666602]
["bitfinex","SOLUSD",1645127340166,1.47711143,94.649,94.601,2.52666602]
["bitfinex","SOLUSD",1645127340368,1.47711143,94.654,94.601,2.52666602]
["bitfinex","SOLUSD",1645127341367,1.47711143,94.654,94.611,39.84131411]
["bitfinex","SOLUSD",1645127341570,23.0473,94.679,94.611,39.84131411]
["bitfinex","SOLUSD",1645127341571,1.47711143,94.653,94.611,39.84131411]
["bitfinex","SOLUSD",1645127341768,1.47711143,94.654,94.583,105.8]
["bitfinex","SOLUSD",1645127341969,1.47711143,94.645,94.576,2.52666602]
["bitfinex","SOLUSD",1645127342569,1.47711143,94.641,94.576,2.52666602]
["bitfinex","SOLUSD",1645127342768,1.47711143,94.64,94.578,41.7100437]
["bitfinex","SOLUSD",1645127342972,1.47711143,94.639,94.579,111.083]
["bitfinex","SOLUSD",1645127343170,1.47711143,94.645,94.591,105.8]
["bitfinex","SOLUSD",1645127343375,1.47711143,94.652,94.593,44.425199]
["bitfinex","SOLUSD",1645127343671,1.47711143,94.653,94.594,111.083]
["bitfinex","SOLUSD",1645127343870,1.47711143,94.651,94.594,113.60966602]
["bitfinex","SOLUSD",1645127344070,1.47711143,94.652,94.594,113.60966602]
["bitfinex","SOLUSD",1645127344290,1.47711143,94.652,94.595,2.52666602]
["bitfinex","SOLUSD",1645127344494,1.47711143,94.653,94.601,105.8]
["bitfinex","SOLUSD",1645127344694,1.47711143,94.654,94.601,105.8]
["bitfinex","SOLUSD",1645127344893,1.47711143,94.655,94.602,2.52666602]
["bitfinex","SOLUSD",1645127345092,1.47711143,94.653,94.602,2.52666602]
["bitfinex","SOLUSD",1645127346195,1.47711143,94.655,94.602,2.52666602]
["bitfinex","SOLUSD",1645127346393,1.47711143,94.655,94.611,105.8]
["bitfinex","SOLUSD",1645127346593,1.47711143,94.656,94.613,105.8]
["bitfinex","SOLUSD",1645127346892,1.47711143,94.657,94.613,105.8]
["bitfinex","SOLUSD",1645127347294,1.47711143,94.66,94.614,2.52666602]
["bitfinex","SOLUSD",1645127347494,1.47711143,94.661,94.621,105.8]
["bitfinex","SOLUSD",1645127347695,1.47711143,94.662,94.621,105.8]
["bitfinex","SOLUSD",1645127347994,1.47711143,94.662,94.623,105.8]
["bitfinex","SOLUSD",1645127348396,1.47711143,94.661,94.623,105.8]
["bitfinex","SOLUSD",1645127348593,1.47711143,94.661,94.623,111.082]
["bitfinex","SOLUSD",1645127348796,5.282,94.709,94.633,105.8]
["bitfinex","SOLUSD",1645127348797,1.47711143,94.662,94.633,105.8]
["bitfinex","SOLUSD",1645127348995,0.00711143,94.668,94.633,111.082]
["bitfinex","SOLUSD",1645127349196,0.00711143,94.668,94.634,2.52666602]
["bitfinex","SOLUSD",1645127349396,5.282,94.747,94.635,5.282]
["bitfinex","SOLUSD",1645127349596,30.07405989,94.749,94.641,105.8]
["bitfinex","SOLUSD",1645127349796,22.7303,94.748,94.671,144.80761041]
["bitfinex","SOLUSD",1645127349996,57.13186236,94.748,94.671,144.80761041]
["bitfinex","SOLUSD",1645127350400,34.40156236,94.747,94.671,144.80761041]
["bitfinex","SOLUSD",1645127350797,22.39018706,94.746,94.671,144.80761041]
["bitfinex","SOLUSD",1645127350996,22.39018706,94.746,94.69,15.8403]
["bitfinex","SOLUSD",1645127351200,22.39018706,94.747,94.69,15.8403]
["bitfinex","SOLUSD",1645127351404,34.4001572,94.747,94.69,15.8403]
["bitfinex","SOLUSD",1645127351798,31.0,94.746,94.689,46.65737243]
["bitfinex","SOLUSD",1645127351998,53.39018706,94.746,94.689,46.65737243]
["bitfinex","SOLUSD",1645127352198,22.39018706,94.746,94.689,46.65737243]
["bitfinex","SOLUSD",1645127352398,22.39018706,94.745,94.689,46.65737243]
["bitfinex","SOLUSD",1645127352601,22.39018706,94.745,94.69,105.8]
["bitfinex","SOLUSD",1645127352799,22.39018706,94.744,94.69,121.6403]
["bitfinex","SOLUSD",1645127353100,22.39018706,94.743,94.69,18.36696602]
["bitfinex","SOLUSD",1645127353300,22.39018706,94.743,94.69,15.8403]
["bitfinex","SOLUSD",1645127353500,22.39018706,94.742,94.69,15.8403]
["bitfinex","SOLUSD",1645127353904,22.39018706,94.742,94.701,105.8]
["bitfinex","SOLUSD",1645127354201,22.39018706,94.741,94.701,105.8]
["bitfinex","SOLUSD",1645127354799,22.39018706,94.755,94.701,105.8]
["bitfinex","SOLUSD",1645127355203,22.39018706,94.755,94.689,46.65737243]
["bitfinex","SOLUSD",1645127355400,22.39018706,94.755,94.672,23.6441]
["bitfinex","SOLUSD",1645127355600,5.277,94.754,94.672,23.6441]
["bitfinex","SOLUSD",1645127356003,22.39018706,94.753,94.672,23.6441]
["bitfinex","SOLUSD",1645127356201,46.47208706,94.753,94.672,23.6441]
["bitfinex","SOLUSD",1645127356401,15.8414,94.75,94.69,15.842]
["bitfinex","SOLUSD",1645127356603,5.277,94.749,94.69,15.842]
["bitfinex","SOLUSD",1645127356801,27.66718706,94.749,94.69,15.842]
["bitfinex","SOLUSD",1645127357205,22.39018706,94.748,94.691,105.8]
["bitfinex","SOLUSD",1645127357602,22.39018706,94.747,94.692,5.277]
["bitfinex","SOLUSD",1645127357802,22.39018706,94.747,94.701,105.8]
["bitfinex","SOLUSD",1645127358004,22.39018706,94.755,94.701,105.8]
["bitfinex","SOLUSD",1645127358302,22.39018706,94.755,94.704,105.8]
["bitfinex","SOLUSD",1645127358601,22.39018706,94.776,94.705,5.277]
["bitfinex","SOLUSD",1645127359408,22.39018706,94.776,94.711,105.8]
["bitfinex","SOLUSD",1645127360310,22.39018706,94.776,94.73,15.8333]
["bitfinex","SOLUSD",1645127360509,22.39018706,94.776,94.733,105.8]
["bitfinex","SOLUSD",1645127360709,5.276,94.797,94.733,105.8]
["bitfinex","SOLUSD",1645127361111,22.39018706,94.796,94.733,105.8]
["bitfinex","SOLUSD",1645127361311,4.276,94.795,94.733,105.8]
["bitfinex","SOLUSD",1645127361511,4.276,94.795,94.732,50.98370026]
["bitfinex","SOLUSD",1645127361712,15.8351,94.79,94.732,50.98370026]
["bitfinex","SOLUSD",1645127362114,22.39018706,94.789,94.732,50.98370026]
["bitfinex","SOLUSD",1645127362313,27.66618706,94.789,94.732,50.98370026]
["bitfinex","SOLUSD",1645127362510,22.39018706,94.788,94.732,50.98370026]
["bitfinex","SOLUSD",1645127362711,5.276,94.787,94.732,50.98370026]
["bitfinex","SOLUSD",1645127362912,27.66618706,94.787,94.732,50.98370026]
["bitfinex","SOLUSD",1645127363110,22.39018706,94.787,94.732,50.98370026]
["bitfinex","SOLUSD",1645127363310,22.39018706,94.786,94.732,50.98370026]
["bitfinex","SOLUSD",1645127363714,22.39018706,94.785,94.732,50.98370026]
["bitfinex","SOLUSD",1645127364113,22.39018706,94.784,94.732,50.98370026]
["bitfinex","SOLUSD",1645127364515,22.39018706,94.783,94.732,50.98370026]
["bitfinex","SOLUSD",1645127364915,22.39018706,94.782,94.732,50.98370026]
["bitfinex","SOLUSD",1645127365414,22.39018706,94.781,94.732,50.98370026]
["bitfinex","SOLUSD",1645127365815,22.39018706,94.78,94.732,50.98370026]
["bitfinex","SOLUSD",1645127366016,22.39018706,94.78,94.741,105.8]
["bitfinex","SOLUSD",1645127366318,22.39018706,94.779,94.741,105.8]
["bitfinex","SOLUSD",1645127366922,5.275,94.818,94.742,2.52666602]
["bitfinex","SOLUSD",1645127367118,5.275,94.827,94.752,48.44656063]
["bitfinex","SOLUSD",1645127367318,21.54374268,94.817,94.753,105.8]
["bitfinex","SOLUSD",1645127367717,21.54374268,94.828,94.753,105.8]
["bitfinex","SOLUSD",1645127368220,21.54374268,94.835,94.753,105.8]
["bitfinex","SOLUSD",1645127368418,21.54374268,94.835,94.771,105.8]
["bitfinex","SOLUSD",1645127368719,5.274,94.834,94.773,105.8]
["bitfinex","SOLUSD",1645127369121,21.54374268,94.836,94.773,105.8]
["bitfinex","SOLUSD",1645127369721,21.54374268,94.836,94.781,105.8]
["bitfinex","SOLUSD",1645127369920,21.54374268,94.837,94.781,105.8]
["bitfinex","SOLUSD",1645127370319,21.54374268,94.837,94.781,108.32666602]
["bitfinex","SOLUSD",1645127370720,21.54374268,94.848,94.781,108.32666602]
["bitfinex","SOLUSD",1645127371322,21.54374268,94.848,94.79,15.8226]
["bitfinex","SOLUSD",1645127371522,21.54374268,94.865,94.792,44.47936092]
["bitfinex","SOLUSD",1645127371724,21.54374268,94.865,94.793,105.8]
["bitfinex","SOLUSD",1645127371922,21.54374268,94.886,94.793,108.32666602]
["bitfinex","SOLUSD",1645127372322,21.54374268,94.886,94.794,2.52666602]
["bitfinex","SOLUSD",1645127372525,21.54374268,94.886,94.812,48.36439829]
["bitfinex","SOLUSD",1645127372725,26.81574268,94.899,94.813,105.8]
["bitfinex","SOLUSD",1645127373123,21.54374268,94.898,94.813,105.8]
["bitfinex","SOLUSD",1645127373324,21.54374268,94.898,94.815,105.8]
["bitfinex","SOLUSD",1645127373926,21.54374268,94.899,94.815,105.8]
["bitfinex","SOLUSD",1645127374127,21.54374268,94.899,94.831,41.62173029]
["bitfinex","SOLUSD",1645127374327,21.54374268,94.899,94.832,105.8]
["bitfinex","SOLUSD",1645127374530,21.54374268,94.899,94.832,84.81428957]
["bitfinex","SOLUSD",1645127374829,21.54374268,94.908,94.832,84.81428957]
["bitfinex","SOLUSD",1645127375627,45.66794268,94.918,94.832,84.81428957]
["bitfinex","SOLUSD",1645127375828,5.269,94.917,94.832,84.81428957]
["bitfinex","SOLUSD",1645127376127,26.81274268,94.917,94.832,84.81428957]
["bitfinex","SOLUSD",1645127376328,26.81274268,94.917,94.841,84.81428957]
["bitfinex","SOLUSD",1645127376528,20.54374268,94.917,94.851,84.81428957]
["bitfinex","SOLUSD",1645127376734,5.269,94.942,94.853,84.81428957]
["bitfinex","SOLUSD",1645127376928,5.269,94.938,94.853,84.81428957]
["bitfinex","SOLUSD",1645127377129,2.52666602,94.949,94.853,90.08228957]
["bitfinex","SOLUSD",1645127377336,5.268,94.948,94.861,84.81428957]
["bitfinex","SOLUSD",1645127377532,5.268,94.957,94.871,84.81428957]
["bitfinex","SOLUSD",1645127377733,24.2092,94.959,94.873,84.81428957]
["bitfinex","SOLUSD",1645127377955,5.267,94.958,94.872,52.96708969]
["bitfinex","SOLUSD",1645127378153,2.52666602,94.956,94.872,52.96708969]
["bitfinex","SOLUSD",1645127378357,15.8098,94.95,94.862,5.268]
["bitfinex","SOLUSD",1645127378563,5.268,94.949,94.862,5.268]
["bitfinex","SOLUSD",1645127378753,2.52666602,94.949,94.862,5.268]
["bitfinex","SOLUSD",1645127378954,5.268,94.948,94.831,108.8]
["bitfinex","SOLUSD",1645127379154,7.79466602,94.948,94.831,108.8]
["bitfinex","SOLUSD",1645127379357,2.52666602,94.948,94.85,15.811]
["bitfinex","SOLUSD",1645127379555,5.268,94.947,94.853,105.8]
["bitfinex","SOLUSD",1645127379760,5.268,94.949,94.854,3.0]
["bitfinex","SOLUSD",1645127379960,5.268,94.949,94.853,105.8]
["bitfinex","SOLUSD",1645127380359,15.8119,94.94,94.852,40.48555607]
["bitfinex","SOLUSD",1645127380759,15.27,94.93,94.81,18.27]
["bitfinex","SOLUSD",1645127380962,28.1707,94.929,94.793,3.0]
["bitfinex","SOLUSD",1645127381158,40.52278859,94.929,94.793,3.0]
["bitfinex","SOLUSD",1645127381358,2.52666602,94.928,94.793,108.8]
["bitfinex","SOLUSD",1645127381558,15.8162,94.92,94.801,105.8]
["bitfinex","SOLUSD",1645127381759,28.5276,94.919,94.813,105.8]
["bitfinex","SOLUSD",1645127381960,31.05426602,94.919,94.813,105.8]
["bitfinex","SOLUSD",1645127382161,2.52666602,94.918,94.813,105.8]
["bitfinex","SOLUSD",1645127382461,5.269,94.917,94.813,105.8]
["bitfinex","SOLUSD",1645127382658,5.269,94.917,94.812,55.13978326]
["bitfinex","SOLUSD",1645127382859,15.8165,94.91,94.812,55.13978326]
["bitfinex","SOLUSD",1645127383259,108.32666602,94.909,94.812,55.13978326]
["bitfinex","SOLUSD",1645127383460,113.59566602,94.909,94.812,55.13978326]
["bitfinex","SOLUSD",1645127383658,12.35208859,94.908,94.812,55.13978326]
["bitfinex","SOLUSD",1645127383859,5.269,94.907,94.812,55.13978326]
["bitfinex","SOLUSD",1645127384064,15.8219,94.88,94.803,3.001]
["bitfinex","SOLUSD",1645127384461,5.271,94.879,94.803,3.001]
["bitfinex","SOLUSD",1645127384661,17.62308859,94.879,94.803,3.001]
["bitfinex","SOLUSD",1645127384860,2.52666602,94.878,94.803,3.001]
["bitfinex","SOLUSD",1645127385063,5.272,94.877,94.803,3.001]
["bitfinex","SOLUSD",1645127385261,15.8269,94.86,94.71,6.48059474]
["bitfinex","SOLUSD",1645127385461,15.27,94.85,94.73,15.27]
["bitfinex","SOLUSD",1645127385661,28.4125,94.849,94.73,15.27]
["bitfinex","SOLUSD",1645127385862,28.4125,94.849,94.732,105.8]
["bitfinex","SOLUSD",1645127386261,28.4125,94.849,94.734,105.8]
["bitfinex","SOLUSD",1645127386462,23.1385,94.849,94.734,105.8]
["bitfinex","SOLUSD",1645127386662,23.1385,94.849,94.736,105.8]
["bitfinex","SOLUSD",1645127386861,5.274,94.848,94.741,105.8]
["bitfinex","SOLUSD",1645127387062,23.1385,94.849,94.741,105.8]
["bitfinex","SOLUSD",1645127387264,23.1385,94.849,94.742,2.52666602]
["bitfinex","SOLUSD",1645127387464,23.1385,94.849,94.751,148.44917269]
["bitfinex","SOLUSD",1645127387667,5.274,94.848,94.751,148.44917269]
["bitfinex","SOLUSD",1645127387866,5.274,94.848,94.752,5.274]
["bitfinex","SOLUSD",1645127388066,2.52666602,94.847,94.751,42.64917269]
["bitfinex","SOLUSD",1645127388368,5.274,94.846,94.751,42.64917269]
["bitfinex","SOLUSD",1645127388966,15.8278,94.84,94.751,42.64917269]
["bitfinex","SOLUSD",1645127389167,5.274,94.839,94.751,42.64917269]
["bitfinex","SOLUSD",1645127389368,15.8278,94.84,94.751,42.64917269]
["bitfinex","SOLUSD",1645127389567,5.274,94.838,94.751,42.64917269]
["bitfinex","SOLUSD",1645127389868,5.274,94.839,94.751,42.64917269]
["bitfinex","SOLUSD",1645127390067,15.8295,94.83,94.751,42.64917269]
["bitfinex","SOLUSD",1645127390566,5.274,94.829,94.751,42.64917269]
["bitfinex","SOLUSD",1645127390865,5.274,94.829,94.752,105.8]
["bitfinex","SOLUSD",1645127391067,5.274,94.848,94.752,113.60066602]
["bitfinex","SOLUSD",1645127391268,23.1385,94.849,94.753,2.52666602]
["bitfinex","SOLUSD",1645127391569,23.1385,94.849,94.754,5.274]
["bitfinex","SOLUSD",1645127391968,23.1385,94.849,94.755,2.52666602]
["bitfinex","SOLUSD",1645127392172,5.274,94.848,94.755,2.52666602]
["bitfinex","SOLUSD",1645127392368,5.274,94.848,94.761,105.8]
["bitfinex","SOLUSD",1645127392871,5.274,94.848,94.762,2.52666602]
["bitfinex","SOLUSD",1645127393069,23.1385,94.849,94.762,2.52666602]
["bitfinex","SOLUSD",1645127394075,23.1385,94.849,94.773,105.8]
["bitfinex","SOLUSD",1645127394874,23.1385,94.849,94.774,2.52666602]
["bitfinex","SOLUSD",1645127395074,23.1385,94.849,94.773,105.8]
["bitfinex","SOLUSD",1645127395275,5.273,94.848,94.773,105.8]
["bitfinex","SOLUSD",1645127396575,5.273,94.848,94.772,41.84466419]
["bitfinex","SOLUSD",1645127396803,5.273,94.848,94.773,105.8]
["bitfinex","SOLUSD",1645127397005,5.273,94.848,94.772,41.84466419]
["bitfinex","SOLUSD",1645127402712,15.8273,94.84,94.754,5.273]
["bitfinex","SOLUSD",1645127402913,5.274,94.839,94.754,5.273]
["bitfinex","SOLUSD",1645127403112,7.80066602,94.839,94.754,5.273]
["bitfinex","SOLUSD",1645127403313,2.52666602,94.838,94.754,5.273]
["bitfinex","SOLUSD",1645127403512,5.274,94.837,94.754,5.273]
["bitfinex","SOLUSD",1645127403714,105.8,94.836,94.672,24.6421]
["bitfinex","SOLUSD",1645127403922,105.8,94.819,94.68,15.27]
["bitfinex","SOLUSD",1645127404113,15.27,94.81,94.68,15.27]
["bitfinex","SOLUSD",1645127404312,5.277,94.809,94.68,15.27]
["bitfinex","SOLUSD",1645127404712,5.277,94.809,94.681,150.03679984]
["bitfinex","SOLUSD",1645127404713,2.52666602,94.808,94.681,150.03679984]
["bitfinex","SOLUSD",1645127404913,5.277,94.807,94.681,150.03679984]
["bitfinex","SOLUSD",1645127405214,105.8,94.805,94.681,44.23679984]
["bitfinex","SOLUSD",1645127405412,15.8384,94.78,94.681,44.23679984]
["bitfinex","SOLUSD",1645127405613,15.8384,94.78,94.682,105.8]
["bitfinex","SOLUSD",1645127405816,5.277,94.779,94.682,108.32666602]
["bitfinex","SOLUSD",1645127406214,5.277,94.788,94.683,2.52666602]
["bitfinex","SOLUSD",1645127406615,20.27294792,94.787,94.683,2.52666602]
["bitfinex","SOLUSD",1645127406818,5.277,94.786,94.683,2.52666602]
["bitfinex","SOLUSD",1645127407416,15.8392,94.77,94.69,15.8388]
["bitfinex","SOLUSD",1645127408019,15.8392,94.77,94.683,2.52666602]
["bitfinex","SOLUSD",1645127408221,7.80366602,94.769,94.681,44.23679984]
["bitfinex","SOLUSD",1645127408422,15.8439,94.75,94.681,44.23679984]
["bitfinex","SOLUSD",1645127408619,5.277,94.749,94.681,44.23679984]
["bitfinex","SOLUSD",1645127409020,5.277,94.759,94.681,44.23679984]
["bitfinex","SOLUSD",1645127409422,2.52666602,94.758,94.681,44.23679984]
["bitfinex","SOLUSD",1645127409619,5.277,94.757,94.681,44.23679984]
["bitfinex","SOLUSD",1645127410019,22.80106925,94.756,94.681,44.23679984]
["bitfinex","SOLUSD",1645127410225,15.8455,94.73,94.681,44.23679984]
["bitfinex","SOLUSD",1645127410421,15.8455,94.73,94.64,15.8465]
["bitfinex","SOLUSD",1645127410622,7.80666602,94.729,94.633,105.8]
["bitfinex","SOLUSD",1645127411029,2.52666602,94.728,94.633,105.8]
["bitfinex","SOLUSD",1645127411225,5.28,94.727,94.633,105.8]
["bitfinex","SOLUSD",1645127411425,5.28,94.727,94.634,46.88496624]
["bitfinex","SOLUSD",1645127412028,15.8488,94.71,94.634,46.88496624]
["bitfinex","SOLUSD",1645127412426,5.281,94.709,94.634,46.88496624]
["bitfinex","SOLUSD",1645127412628,23.17,94.725,94.634,46.88496624]
["bitfinex","SOLUSD",1645127412629,5.28,94.724,94.634,46.88496624]
["bitfinex","SOLUSD",1645127412828,15.27,94.72,94.634,46.88496624]
["bitfinex","SOLUSD",1645127413028,5.281,94.719,94.634,46.88496624]
["bitfinex","SOLUSD",1645127413230,25.52789434,94.719,94.634,46.88496624]
["bitfinex","SOLUSD",1645127413430,2.52666602,94.718,94.634,46.88496624]
["bitfinex","SOLUSD",1645127413639,5.281,94.717,94.634,46.88496624]
["bitfinex","SOLUSD",1645127413829,15.8515,94.7,94.635,105.8]
["bitfinex","SOLUSD",1645127414029,5.281,94.724,94.635,105.8]
["bitfinex","SOLUSD",1645127414239,5.281,94.732,94.636,5.281]
["bitfinex","SOLUSD",1645127414434,23.375,94.757,94.637,105.8]
["bitfinex","SOLUSD",1645127414629,15.27,94.75,94.637,108.32666602]
["bitfinex","SOLUSD",1645127414829,15.27,94.75,94.638,5.28]
["bitfinex","SOLUSD",1645127415030,15.8457,94.73,94.641,105.8]
["bitfinex","SOLUSD",1645127415632,15.8457,94.73,94.642,2.52666602]
["bitfinex","SOLUSD",1645127415832,5.28,94.729,94.642,2.52666602]
["bitfinex","SOLUSD",1645127416434,15.8478,94.72,94.635,5.28]
["bitfinex","SOLUSD",1645127416633,15.8478,94.72,94.634,46.88496624]
["bitfinex","SOLUSD",1645127416634,5.281,94.719,94.634,46.88496624]
["bitfinex","SOLUSD",1645127416836,5.281,94.728,94.634,46.88496624]
["bitfinex","SOLUSD",1645127418336,15.85,94.71,94.634,46.88496624]
["bitfinex","SOLUSD",1645127421741,5.281,94.728,94.641,105.8]
["bitfinex","SOLUSD",1645127422140,15.8468,94.73,94.641,105.8]
["bitfinex","SOLUSD",1645127422338,5.28,94.729,94.641,105.8]
["bitfinex","SOLUSD",1645127423340,5.28,94.729,94.651,105.8]
["bitfinex","SOLUSD",1645127423540,5.28,94.729,94.65,15.846]
["bitfinex","SOLUSD",1645127423541,5.28,94.747,94.653,105.8]
["bitfinex","SOLUSD",1645127423739,5.28,94.757,94.653,105.8]
["bitfinex","SOLUSD",1645127423941,46.551,94.775,94.653,105.8]
["bitfinex","SOLUSD",1645127424138,46.551,94.775,94.655,105.8]
["bitfinex","SOLUSD",1645127424339,5.279,94.774,94.671,105.8]
["bitfinex","SOLUSD",1645127424539,15.8401,94.77,94.69,15.8391]
["bitfinex","SOLUSD",1645127424741,15.8401,94.77,94.691,49.00243324]
["bitfinex","SOLUSD",1645127425140,20.29932196,94.769,94.691,49.00243324]
["bitfinex","SOLUSD",1645127425743,20.29932196,94.769,94.7,15.8379]
["bitfinex","SOLUSD",1645127425943,46.551,94.775,94.7,15.8379]
["bitfinex","SOLUSD",1645127426447,20.30713094,94.774,94.7,15.8379]
["bitfinex","SOLUSD",1645127427044,15.8386,94.77,94.7,15.8379]
["bitfinex","SOLUSD",1645127427543,15.8386,94.77,94.691,49.00243324]
["bitfinex","SOLUSD",1645127427744,46.551,94.775,94.691,49.00243324]
["bitfinex","SOLUSD",1645127427745,28.11079696,94.769,94.691,49.00243324]
["bitfinex","SOLUSD",1645127427942,8.95599026,94.768,94.65,15.27]
["bitfinex","SOLUSD",1645127428143,2.95260364,94.762,94.65,15.27]
["bitfinex","SOLUSD",1645127428346,15.27,94.76,94.653,105.8]
["bitfinex","SOLUSD",1645127428545,11.28238662,94.759,94.653,105.8]
["bitfinex","SOLUSD",1645127428747,28.71468662,94.758,94.653,105.8]
["bitfinex","SOLUSD",1645127428949,11.28238662,94.757,94.655,44.27129793]
["bitfinex","SOLUSD",1645127429147,15.8428,94.75,94.661,105.8]
["bitfinex","SOLUSD",1645127429349,20.30713094,94.756,94.662,5.279]
["bitfinex","SOLUSD",1645127429748,22.7113,94.758,94.663,105.8]
["bitfinex","SOLUSD",1645127429948,6.00313334,94.757,94.663,105.8]
["bitfinex","SOLUSD",1645127430149,26.29956384,94.757,94.66,15.27]
["bitfinex","SOLUSD",1645127430352,5.279,94.756,94.655,44.27129793]
["bitfinex","SOLUSD",1645127430572,2.95260364,94.749,94.655,44.27129793]
["bitfinex","SOLUSD",1645127430770,2.95260364,94.745,94.655,44.27129793]
["bitfinex","SOLUSD",1645127430974,2.95260364,94.744,94.655,44.27129793]
["bitfinex","SOLUSD",1645127431372,15.846,94.73,94.655,44.27129793]
["bitfinex","SOLUSD",1645127431871,2.95260364,94.725,94.655,44.27129793]
["bitfinex","SOLUSD",1645127432072,2.95260364,94.722,94.655,44.27129793]
["bitfinex","SOLUSD",1645127432270,5.28,94.724,94.604,185.3169]
["bitfinex","SOLUSD",1645127432271,15.8507,94.71,94.604,185.3169]
["bitfinex","SOLUSD",1645127432474,55.19252856,94.709,94.604,105.8]
["bitfinex","SOLUSD",1645127432671,6.00542856,94.708,94.604,105.8]
["bitfinex","SOLUSD",1645127432872,54.4691,94.709,94.604,105.8]
["bitfinex","SOLUSD",1645127433271,6.00591001,94.708,94.605,52.69817327]
["bitfinex","SOLUSD",1645127433471,5.282,94.707,94.605,52.69817327]
["bitfinex","SOLUSD",1645127433873,15.8517,94.7,94.606,105.8]
["bitfinex","SOLUSD",1645127435474,15.9611,94.7,94.606,105.8]
["bitfinex","SOLUSD",1645127435874,6.0061618,94.699,94.606,105.8]
["bitfinex","SOLUSD",1645127436675,15.9611,94.7,94.606,105.8]
["bitfinex","SOLUSD",1645127437287,6.00610172,94.699,94.606,105.8]
["bitfinex","SOLUSD",1645127437688,5.3914,94.7,94.607,2.52666602]
["bitfinex","SOLUSD",1645127437886,0.1094,94.7,94.607,2.52666602]
["bitfinex","SOLUSD",1645127438289,0.1094,94.7,94.606,105.8]
["bitfinex","SOLUSD",1645127439491,15.9595,94.7,94.606,105.8]
["bitfinex","SOLUSD",1645127440691,15.8527,94.69,94.606,105.8]
["bitfinex","SOLUSD",1645127440892,5.282,94.689,94.606,105.8]
["bitfinex","SOLUSD",1645127441092,5.282,94.698,94.606,105.8]
["bitfinex","SOLUSD",1645127441291,6.00639531,94.697,94.606,105.8]
["bitfinex","SOLUSD",1645127441491,32.49086133,94.697,94.606,105.8]
["bitfinex","SOLUSD",1645127441690,11.28839531,94.696,94.606,105.8]
["bitfinex","SOLUSD",1645127441892,7.80866602,94.696,94.606,105.8]
["bitfinex","SOLUSD",1645127442093,2.52666602,94.695,94.606,105.8]
["bitfinex","SOLUSD",1645127442293,5.282,94.694,94.606,105.8]
["bitfinex","SOLUSD",1645127442491,15.8531,94.68,94.606,105.8]
["bitfinex","SOLUSD",1645127442991,15.8531,94.68,94.605,52.69817327]
["bitfinex","SOLUSD",1645127444291,5.283,94.692,94.606,105.8]
["bitfinex","SOLUSD",1645127444493,23.9578,94.697,94.606,105.8]
["bitfinex","SOLUSD",1645127446393,15.8518,94.69,94.606,105.8]
["bitfinex","SOLUSD",1645127446994,5.282,94.696,94.607,2.52666602]
["bitfinex","SOLUSD",1645127447198,0.1094,94.7,94.608,105.8]
["bitfinex","SOLUSD",1645127447399,0.1094,94.7,94.611,105.8]
["bitfinex","SOLUSD",1645127447595,0.1094,94.7,94.613,105.8]
["bitfinex","SOLUSD",1645127448194,0.1094,94.7,94.614,2.52666602]
["bitfinex","SOLUSD",1645127450300,0.1094,94.7,94.617,63.53]
["bitfinex","SOLUSD",1645127450510,0.1094,94.7,94.631,105.8]
["bitfinex","SOLUSD",1645127450699,0.1094,94.7,94.641,105.8]
["bitfinex","SOLUSD",1645127450904,0.1094,94.7,94.651,105.8]
["bitfinex","SOLUSD",1645127451105,0.1094,94.7,94.653,105.8]
["bitfinex","SOLUSD",1645127451501,0.1094,94.7,94.654,2.52666602]
["bitfinex","SOLUSD",1645127452100,0.0094,94.7,94.654,2.52666602]
["bitfinex","SOLUSD",1645127453301,0.0094,94.7,94.653,105.8]
["bitfinex","SOLUSD",1645127453505,0.0094,94.7,94.652,41.54304628]
["bitfinex","SOLUSD",1645127453902,0.0094,94.7,94.653,105.8]
["bitfinex","SOLUSD",1645127454112,0.0094,94.7,94.652,41.54304628]
["bitfinex","SOLUSD",1645127455507,2.52666602,94.699,94.601,5.281]
["bitfinex","SOLUSD",1645127455703,7.80866602,94.699,94.604,105.8]
["bitfinex","SOLUSD",1645127456103,2.52666602,94.698,94.604,105.8]
["bitfinex","SOLUSD",1645127456303,0.0094,94.7,94.604,105.8]
["bitfinex","SOLUSD",1645127456504,0.0094,94.7,94.606,105.8]
["bitfinex","SOLUSD",1645127456724,5.282,94.699,94.606,105.8]
["bitfinex","SOLUSD",1645127456925,7.80866602,94.699,94.606,105.8]
["bitfinex","SOLUSD",1645127457128,15.8513,94.69,94.606,105.8]
["bitfinex","SOLUSD",1645127458425,23.437,94.698,94.607,2.52666602]
["bitfinex","SOLUSD",1645127458825,20.46805481,94.697,94.607,2.52666602]
["bitfinex","SOLUSD",1645127459326,20.46805481,94.697,94.606,105.8]
["bitfinex","SOLUSD",1645127461029,15.8513,94.69,94.606,105.8]
["bitfinex","SOLUSD",1645127461629,20.46805481,94.689,94.606,105.8]
["bitfinex","SOLUSD",1645127462633,20.46805481,94.696,94.606,105.8]
["bitfinex","SOLUSD",1645127462930,20.46805481,94.688,94.606,105.8]
["bitfinex","SOLUSD",1645127463331,15.8529,94.68,94.606,105.8]
["bitfinex","SOLUSD",1645127463729,5.282,94.695,94.606,105.8]
["bitfinex","SOLUSD",1645127463932,23.437,94.698,94.607,2.52666602]
["bitfinex","SOLUSD",1645127464330,23.437,94.698,94.611,105.8]
["bitfinex","SOLUSD",1645127465332,20.5173898,94.697,94.611,105.8]
["bitfinex","SOLUSD",1645127465533,5.282,94.696,94.611,105.8]
["bitfinex","SOLUSD",1645127466231,20.5173898,94.695,94.611,105.8]
["bitfinex","SOLUSD",1645127466431,20.5173898,94.695,94.605,44.93604346]
["bitfinex","SOLUSD",1645127466432,5.282,94.694,94.605,44.93604346]
["bitfinex","SOLUSD",1645127467031,20.5173898,94.693,94.605,44.93604346]
["bitfinex","SOLUSD",1645127467432,15.8511,94.69,94.605,44.93604346]
["bitfinex","SOLUSD",1645127467833,20.5173898,94.689,94.605,44.93604346]
["bitfinex","SOLUSD",1645127468236,20.5173898,94.688,94.605,44.93604346]
["bitfinex","SOLUSD",1645127468734,20.5173898,94.687,94.605,44.93604346]
["bitfinex","SOLUSD",1645127469137,1.49043432,94.68,94.605,44.93604346]
["bitfinex","SOLUSD",1645127470145,1.49043432,94.68,94.606,105.8]
["bitfinex","SOLUSD",1645127470338,20.49357901,94.679,94.606,105.8]
["bitfinex","SOLUSD",1645127470740,1.49043432,94.682,94.606,105.8]
["bitfinex","SOLUSD",1645127470942,1.49043432,94.683,94.606,105.8]
["bitfinex","SOLUSD",1645127471141,1.49043432,94.687,94.606,105.8]
["bitfinex","SOLUSD",1645127471540,1.49043432,94.688,94.607,2.52666602]
["bitfinex","SOLUSD",1645127472140,1.49043432,94.69,94.606,105.8]
["bitfinex","SOLUSD",1645127472342,1.49043432,94.689,94.606,105.8]
["bitfinex","SOLUSD",1645127472540,1.49043432,94.689,94.605,44.93604346]
["bitfinex","SOLUSD",1645127472541,1.49043432,94.689,94.621,105.8]
["bitfinex","SOLUSD",1645127472744,1.49983432,94.7,94.623,105.8]
["bitfinex","SOLUSD",1645127472942,0.0094,94.7,94.623,105.8]
["bitfinex","SOLUSD",1645127473146,0.0094,94.7,94.623,121.78678013]
["bitfinex","SOLUSD",1645127473443,0.0094,94.7,94.629,169.33]
["bitfinex","SOLUSD",1645127473644,0.0094,94.7,94.641,105.8]
["bitfinex","SOLUSD",1645127473846,0.0094,94.7,94.643,105.8]
["bitfinex","SOLUSD",1645127474045,0.0094,94.7,94.642,45.60023247]
["bitfinex","SOLUSD",1645127474046,0.0094,94.7,94.645,105.8]
["bitfinex","SOLUSD",1645127474246,0.0094,94.7,94.651,105.8]
["bitfinex","SOLUSD",1645127474445,1.49043432,94.737,94.661,105.8]
["bitfinex","SOLUSD",1645127474645,1.49043432,94.746,94.663,105.8]
["bitfinex","SOLUSD",1645127474844,1.49043432,94.747,94.663,105.8]
["bitfinex","SOLUSD",1645127475046,2.95260364,94.773,94.663,105.8]
["bitfinex","SOLUSD",1645127475047,1.49043432,94.746,94.663,105.8]
["bitfinex","SOLUSD",1645127475248,1.44240464,94.744,94.664,2.52666602]
["bitfinex","SOLUSD",1645127475443,20.56316836,94.746,94.664,2.52666602]
["bitfinex","SOLUSD",1645127475645,2.95260364,94.773,94.664,2.52666602]
["bitfinex","SOLUSD",1645127475846,2.95260364,94.775,94.664,2.52666602]
["bitfinex","SOLUSD",1645127476047,19.71534998,94.772,94.666,105.8]
["bitfinex","SOLUSD",1645127476247,6.00251407,94.771,94.671,105.8]
["bitfinex","SOLUSD",1645127476447,11.27951407,94.771,94.671,105.8]
["bitfinex","SOLUSD",1645127476750,2.95260364,94.769,94.671,105.8]
["bitfinex","SOLUSD",1645127476948,2.95260364,94.765,94.671,105.8]
["bitfinex","SOLUSD",1645127477148,5.277,94.764,94.671,105.8]
["bitfinex","SOLUSD",1645127477349,6.00251407,94.763,94.671,105.8]
["bitfinex","SOLUSD",1645127477749,19.71534998,94.762,94.671,105.8]
["bitfinex","SOLUSD",1645127477948,5.277,94.761,94.671,105.8]
["bitfinex","SOLUSD",1645127478155,23.3665,94.76,94.671,105.8]
["bitfinex","SOLUSD",1645127478353,39.2065,94.76,94.671,105.8]
["bitfinex","SOLUSD",1645127478554,19.71534998,94.759,94.671,105.8]
["bitfinex","SOLUSD",1645127478953,19.71534998,94.758,94.671,105.8]
["bitfinex","SOLUSD",1645127479357,19.71534998,94.757,94.671,105.8]
["bitfinex","SOLUSD",1645127479755,23.3665,94.76,94.671,105.8]
["bitfinex","SOLUSD",1645127479955,24.3038,94.768,94.672,5.277]
["bitfinex","SOLUSD",1645127480655,24.0617,94.767,94.671,105.8]
["bitfinex","SOLUSD",1645127480854,40.92873047,94.767,94.671,105.8]
["bitfinex","SOLUSD",1645127481256,16.86703047,94.766,94.671,105.8]
["bitfinex","SOLUSD",1645127482256,16.86703047,94.766,94.673,105.8]
["bitfinex","SOLUSD",1645127482457,24.2667,94.788,94.673,105.8]
["bitfinex","SOLUSD",1645127482656,6.00180316,94.787,94.675,105.8]
["bitfinex","SOLUSD",1645127482857,16.8780675,94.787,94.675,105.8]
["bitfinex","SOLUSD",1645127483276,16.8780675,94.787,94.676,2.52666602]
["bitfinex","SOLUSD",1645127483477,16.8780675,94.787,94.691,105.8]
["bitfinex","SOLUSD",1645127483678,16.8780675,94.793,94.693,105.8]
["bitfinex","SOLUSD",1645127483876,16.8780675,94.793,94.694,5.277]
["bitfinex","SOLUSD",1645127484078,16.8780675,94.793,94.694,7.80366602]
["bitfinex","SOLUSD",1645127484278,16.8780675,94.793,94.695,105.8]
["bitfinex","SOLUSD",1645127484480,16.8780675,94.793,94.696,5.277]
["bitfinex","SOLUSD",1645127484680,16.8780675,94.793,94.701,105.8]
["bitfinex","SOLUSD",1645127485282,2.52666602,94.793,94.694,23.6344]
["bitfinex","SOLUSD",1645127485482,2.95260364,94.791,94.67,15.27]
["bitfinex","SOLUSD",1645127485685,8.22960364,94.79,94.664,2.52666602]
["bitfinex","SOLUSD",1645127485981,15.27,94.78,94.664,2.52666602]
["bitfinex","SOLUSD",1645127486182,15.27,94.78,94.652,5.277]
["bitfinex","SOLUSD",1645127486183,15.84,94.76,94.66,2.52666602]
["bitfinex","SOLUSD",1645127486383,15.84,94.76,94.663,105.8]
["bitfinex","SOLUSD",1645127486583,5.277,94.759,94.663,105.8]
["bitfinex","SOLUSD",1645127486986,19.35908965,94.758,94.663,105.8]
["bitfinex","SOLUSD",1645127487185,5.279,94.757,94.663,105.8]
["bitfinex","SOLUSD",1645127487386,24.63808965,94.757,94.663,105.8]
["bitfinex","SOLUSD",1645127487585,15.8429,94.75,94.663,105.8]
["bitfinex","SOLUSD",1645127487785,19.35908965,94.756,94.664,2.52666602]
["bitfinex","SOLUSD",1645127487987,16.83242363,94.756,94.666,105.8]
["bitfinex","SOLUSD",1645127488190,16.83242363,94.756,94.665,54.60555477]
["bitfinex","SOLUSD",1645127488191,5.279,94.783,94.671,105.8]
["bitfinex","SOLUSD",1645127488387,15.27,94.78,94.671,105.8]
["bitfinex","SOLUSD",1645127488588,105.8,94.779,94.671,105.8]
["bitfinex","SOLUSD",1645127488787,15.8396,94.77,94.671,105.8]
["bitfinex","SOLUSD",1645127488989,11.27994194,94.769,94.665,54.60555477]
["bitfinex","SOLUSD",1645127489186,6.00294194,94.768,94.665,54.60555477]
["bitfinex","SOLUSD",1645127489386,5.277,94.767,94.665,54.60555477]
["bitfinex","SOLUSD",1645127489587,7.80366602,94.767,94.665,54.60555477]
["bitfinex","SOLUSD",1645127489787,15.8438,94.74,94.666,105.8]
["bitfinex","SOLUSD",1645127490390,5.279,94.759,94.666,105.8]
["bitfinex","SOLUSD",1645127490588,5.279,94.768,94.667,2.52666602]
["bitfinex","SOLUSD",1645127490793,6.00321353,94.767,94.667,2.52666602]
["bitfinex","SOLUSD",1645127491090,5.277,94.766,94.667,2.52666602]
["bitfinex","SOLUSD",1645127491590,16.85091296,94.765,94.667,2.52666602]
["bitfinex","SOLUSD",1645127492190,16.85091296,94.768,94.667,2.52666602]
["bitfinex","SOLUSD",1645127493490,22.6274,94.769,94.668,5.277]
["bitfinex","SOLUSD",1645127493691,22.6274,94.769,94.668,105.8]
["bitfinex","SOLUSD",1645127493891,22.6274,94.769,94.669,2.52666602]
["bitfinex","SOLUSD",1645127495794,22.6274,94.769,94.669,2.52666602]
["bitfinex","SOLUSD",1645127497894,15.8394,94.76,94.669,2.52666602]
["bitfinex","SOLUSD",1645127498298,5.279,94.759,94.669,2.52666602]
["bitfinex","SOLUSD",1645127498495,28.12602304,94.759,94.669,2.52666602]
["bitfinex","SOLUSD",1645127498697,6.00330651,94.758,94.669,108.32666602]
["bitfinex","SOLUSD",1645127498895,29.0154,94.757,94.669,108.32666602]
["bitfinex","SOLUSD",1645127499094,6.00330651,94.756,94.669,108.32666602]
["bitfinex","SOLUSD",1645127499294,16.84371653,94.756,94.669,108.32666602]
["bitfinex","SOLUSD",1645127499494,6.0033167,94.755,94.669,108.32666602]
["bitfinex","SOLUSD",1645127500298,6.0033167,94.756,94.669,108.32666602]
["bitfinex","SOLUSD",1645127500903,16.84707131,94.755,94.669,108.32666602]
["bitfinex","SOLUSD",1645127501100,6.0033167,94.754,94.669,108.32666602]
["bitfinex","SOLUSD",1645127501899,2.95260364,94.755,94.669,108.32666602]
["bitfinex","SOLUSD",1645127502102,2.95260364,94.755,94.67,2.52666602]
["bitfinex","SOLUSD",1645127502302,6.0033167,94.756,94.671,105.8]
["bitfinex","SOLUSD",1645127502500,2.95260364,94.769,94.671,105.8]
["bitfinex","SOLUSD",1645127502701,2.95260364,94.775,94.673,105.8]
["bitfinex","SOLUSD",1645127502903,23.4107,94.781,94.674,5.277]
["bitfinex","SOLUSD",1645127503102,23.4107,94.781,94.675,105.8]
["bitfinex","SOLUSD",1645127503301,6.00115573,94.78,94.675,108.32666602]
["bitfinex","SOLUSD",1645127503503,6.00115573,94.78,94.676,5.277]
["bitfinex","SOLUSD",1645127503701,6.00115573,94.78,94.691,105.8]
["bitfinex","SOLUSD",1645127504103,6.00115573,94.78,94.692,2.52666602]
["bitfinex","SOLUSD",1645127507007,6.00115573,94.78,94.693,105.8]
["bitfinex","SOLUSD",1645127507207,5.277,94.779,94.694,44.77933002]
["bitfinex","SOLUSD",1645127507407,6.00115573,94.778,94.694,44.77933002]
["bitfinex","SOLUSD",1645127507607,15.27,94.77,94.694,44.77933002]
["bitfinex","SOLUSD",1645127507908,11.27815573,94.769,94.694,44.77933002]
["bitfinex","SOLUSD",1645127508409,22.86697378,94.768,94.694,44.77933002]
["bitfinex","SOLUSD",1645127508610,15.8405,94.76,94.673,105.8]
["bitfinex","SOLUSD",1645127508808,31.1105,94.76,94.673,105.8]
["bitfinex","SOLUSD",1645127509109,30.6706398,94.759,94.673,105.8]
["bitfinex","SOLUSD",1645127509408,8.52782175,94.758,94.673,105.8]
["bitfinex","SOLUSD",1645127509609,11.27815573,94.757,94.674,54.0821075]
["bitfinex","SOLUSD",1645127509807,6.00115573,94.756,94.674,54.0821075]
["bitfinex","SOLUSD",1645127510010,16.86581805,94.756,94.674,54.0821075]
["bitfinex","SOLUSD",1645127510209,15.8433,94.74,94.674,54.0821075]
["bitfinex","SOLUSD",1645127510409,6.00115573,94.739,94.674,54.0821075]
["bitfinex","SOLUSD",1645127510608,6.00115573,94.739,94.644,22.8595]
["bitfinex","SOLUSD",1645127510807,46.4089,94.738,94.629,16.152]
["bitfinex","SOLUSD",1645127511008,46.4089,94.738,94.632,2.52666602]
["bitfinex","SOLUSD",1645127511211,6.00115573,94.737,94.632,2.52666602]
["bitfinex","SOLUSD",1645127511710,6.00115573,94.737,94.634,105.8]
["bitfinex","SOLUSD",1645127512408,15.8459,94.72,94.634,105.8]
["bitfinex","SOLUSD",1645127512610,24.0012,94.719,94.634,105.8]
["bitfinex","SOLUSD",1645127515114,24.0012,94.719,94.633,47.52651169]
["bitfinex","SOLUSD",1645127515115,24.0012,94.719,94.636,105.8]
["bitfinex","SOLUSD",1645127515518,24.0012,94.719,94.636,108.32666602]
["bitfinex","SOLUSD",1645127516417,24.0012,94.719,94.637,5.281]
["bitfinex","SOLUSD",1645127516839,23.3163,94.738,94.638,2.52666602]
["bitfinex","SOLUSD",1645127517138,23.3163,94.738,94.641,105.8]
["bitfinex","SOLUSD",1645127517339,23.3163,94.738,94.642,5.28]
["bitfinex","SOLUSD",1645127517542,23.3163,94.738,94.642,2.52666602]
["bitfinex","SOLUSD",1645127517740,22.9813,94.737,94.643,2.52666602]
["bitfinex","SOLUSD",1645127524949,22.9813,94.737,94.644,5.28]
["bitfinex","SOLUSD",1645127525247,22.9813,94.737,94.645,2.52666602]
["bitfinex","SOLUSD",1645127527453,15.8437,94.73,94.645,2.52666602]
["bitfinex","SOLUSD",1645127528053,15.8437,94.73,94.641,105.8]
["bitfinex","SOLUSD",1645127529152,31.7362,94.73,94.641,105.8]
["bitfinex","SOLUSD",1645127529352,31.7362,94.73,94.641,108.32666602]
["bitfinex","SOLUSD",1645127529555,16.90625068,94.729,94.641,108.32666602]
["bitfinex","SOLUSD",1645127529952,15.8454,94.72,94.641,108.32666602]
["bitfinex","SOLUSD",1645127530353,23.2013,94.719,94.641,108.32666602]
["bitfinex","SOLUSD",1645127532259,23.2013,94.719,94.642,5.28]
["bitfinex","SOLUSD",1645127532664,23.3163,94.738,94.644,105.8]
["bitfinex","SOLUSD",1645127532860,24.0237,94.766,94.644,105.8]
["bitfinex","SOLUSD",1645127533060,24.0237,94.766,94.646,105.8]
["bitfinex","SOLUSD",1645127533258,24.0237,94.766,94.661,105.8]
["bitfinex","SOLUSD",1645127533259,22.9393908,94.765,94.661,105.8]
["bitfinex","SOLUSD",1645127533557,22.9393908,94.764,94.665,105.8]
["bitfinex","SOLUSD",1645127533757,22.9393908,94.764,94.67,15.27]
["bitfinex","SOLUSD",1645127533958,16.93785359,94.764,94.671,111.077]
["bitfinex","SOLUSD",1645127534159,16.93785359,94.763,94.671,111.077]
["bitfinex","SOLUSD",1645127534358,16.93785359,94.763,94.671,129.59044615]
["bitfinex","SOLUSD",1645127534559,16.93785359,94.778,94.673,105.8]
["bitfinex","SOLUSD",1645127534759,122.73785359,94.778,94.674,5.277]
["bitfinex","SOLUSD",1645127534959,15.27,94.77,94.674,5.277]
["bitfinex","SOLUSD",1645127535159,6.0009667,94.769,94.633,8.39334193]
["bitfinex","SOLUSD",1645127535368,105.8,94.768,94.659,16.1312]
["bitfinex","SOLUSD",1645127535560,11.2779667,94.767,94.659,16.1312]
["bitfinex","SOLUSD",1645127535761,30.74248631,94.767,94.659,16.1312]
["bitfinex","SOLUSD",1645127535961,15.839,94.76,94.66,105.8]
["bitfinex","SOLUSD",1645127536160,15.27,94.75,94.66,105.8]
["bitfinex","SOLUSD",1645127536360,24.4666,94.749,94.66,105.8]
["bitfinex","SOLUSD",1645127536560,47.40542029,94.749,94.665,105.8]
["bitfinex","SOLUSD",1645127536763,41.40445359,94.749,94.665,105.8]
["bitfinex","SOLUSD",1645127536961,16.93785359,94.748,94.665,105.8]
["bitfinex","SOLUSD",1645127537366,5.279,94.765,94.665,105.8]
["bitfinex","SOLUSD",1645127537560,24.3741,94.778,94.671,105.8]
["bitfinex","SOLUSD",1645127537761,24.3741,94.778,94.672,5.277]
["bitfinex","SOLUSD",1645127537960,6.00043394,94.777,94.672,5.277]
["bitfinex","SOLUSD",1645127538162,22.36600175,94.777,94.672,5.277]
["bitfinex","SOLUSD",1645127538362,6.00043394,94.776,94.674,105.8]
["bitfinex","SOLUSD",1645127538562,22.36600175,94.776,94.674,105.8]
["bitfinex","SOLUSD",1645127538760,6.00043394,94.775,94.675,5.277]
["bitfinex","SOLUSD",1645127538960,22.36600175,94.775,94.675,5.277]
["bitfinex","SOLUSD",1645127539160,6.00043394,94.774,94.675,5.277]
["bitfinex","SOLUSD",1645127539364,15.8374,94.77,94.675,5.277]
["bitfinex","SOLUSD",1645127541167,15.8374,94.77,94.674,105.8]
["bitfinex","SOLUSD",1645127542365,15.8374,94.77,94.675,5.277]
["bitfinex","SOLUSD",1645127543466,24.3741,94.778,94.675,5.277]
["bitfinex","SOLUSD",1645127543867,16.360632,94.777,94.675,5.277]
["bitfinex","SOLUSD",1645127547073,15.8371,94.77,94.675,5.277]
["bitfinex","SOLUSD",1645127547271,15.8371,94.77,94.674,105.8]
["bitfinex","SOLUSD",1645127547470,16.360632,94.769,94.674,105.8]
["bitfinex","SOLUSD",1645127547670,18.88729802,94.769,94.674,105.8]
["bitfinex","SOLUSD",1645127547871,18.88729802,94.768,94.674,105.8]
["bitfinex","SOLUSD",1645127548374,16.360632,94.767,94.674,105.8]
["bitfinex","SOLUSD",1645127548571,23.3357,94.766,94.674,105.8]
["bitfinex","SOLUSD",1645127549174,16.360632,94.765,94.674,105.8]
["bitfinex","SOLUSD",1645127549374,15.8397,94.76,94.674,105.8]
["bitfinex","SOLUSD",1645127551095,15.8397,94.76,94.664,51.74398967]
["bitfinex","SOLUSD",1645127551096,2.52666602,94.759,94.664,51.74398967]
["bitfinex","SOLUSD",1645127551292,15.8434,94.74,94.664,51.74398967]
["bitfinex","SOLUSD",1645127551493,24.2765,94.739,94.664,51.74398967]
["bitfinex","SOLUSD",1645127552494,105.8,94.738,94.664,51.74398967]
["bitfinex","SOLUSD",1645127552695,15.8453,94.72,94.664,51.74398967]
["bitfinex","SOLUSD",1645127553099,15.8453,94.72,94.622,105.8]
["bitfinex","SOLUSD",1645127553396,23.716,94.719,94.622,105.8]
["bitfinex","SOLUSD",1645127553797,15.8485,94.71,94.622,105.8]
["bitfinex","SOLUSD",1645127553999,15.8485,94.71,94.626,52.70714365]
["bitfinex","SOLUSD",1645127555699,15.8485,94.71,94.627,105.8]
["bitfinex","SOLUSD",1645127558103,15.8485,94.71,94.628,16.76258653]
["bitfinex","SOLUSD",1645127558302,15.8485,94.71,94.629,105.8]
["bitfinex","SOLUSD",1645127558704,15.8485,94.71,94.629,105.3]
["bitfinex","SOLUSD",1645127559208,15.8485,94.71,94.631,105.3]
["bitfinex","SOLUSD",1645127559406,23.716,94.719,94.631,105.3]
["bitfinex","SOLUSD",1645127559604,23.716,94.719,94.641,105.3]
["bitfinex","SOLUSD",1645127560008,23.716,94.719,94.642,5.28]
["bitfinex","SOLUSD",1645127560208,23.716,94.719,94.643,105.3]
["bitfinex","SOLUSD",1645127560906,23.716,94.719,94.645,105.3]
["bitfinex","SOLUSD",1645127561506,23.716,94.719,94.645,122.06258653]
["bitfinex","SOLUSD",1645127561708,23.716,94.719,94.651,105.3]
["bitfinex","SOLUSD",1645127564210,23.716,94.719,94.651,121.3701]
["bitfinex","SOLUSD",1645127564809,23.716,94.719,94.65,15.8435]
["bitfinex","SOLUSD",1645127565011,23.716,94.719,94.642,105.8]
["bitfinex","SOLUSD",1645127566015,16.30281554,94.718,94.627,105.8]
["bitfinex","SOLUSD",1645127566411,15.8475,94.71,94.631,105.8]
["bitfinex","SOLUSD",1645127568313,15.8475,94.71,94.633,105.8]
["bitfinex","SOLUSD",1645127568713,15.8475,94.71,94.633,122.56258653]
["bitfinex","SOLUSD",1645127569112,23.716,94.719,94.633,122.56258653]
["bitfinex","SOLUSD",1645127569313,23.716,94.719,94.641,105.8]
["bitfinex","SOLUSD",1645127569713,23.716,94.719,94.641,122.56258653]
["bitfinex","SOLUSD",1645127569914,23.716,94.719,94.641,138.58315906]
["bitfinex","SOLUSD",1645127570418,23.716,94.719,94.65,15.8438]
["bitfinex","SOLUSD",1645127570718,23.716,94.719,94.651,122.56258653]
["bitfinex","SOLUSD",1645127570916,23.716,94.719,94.651,138.58315906]
["bitfinex","SOLUSD",1645127572417,23.716,94.719,94.661,105.8]
["bitfinex","SOLUSD",1645127572618,23.716,94.719,94.66,15.8418]
["bitfinex","SOLUSD",1645127572619,23.716,94.719,94.663,105.8]
["bitfinex","SOLUSD",1645127573321,23.716,94.719,94.662,50.28856081]
["bitfinex","SOLUSD",1645127575126,16.30378455,94.718,94.662,50.28856081]
["bitfinex","SOLUSD",1645127575326,15.847,94.71,94.662,50.28856081]
["bitfinex","SOLUSD",1645127582457,15.27,94.74,94.662,50.28856081]
["bitfinex","SOLUSD",1645127582458,52.8171,94.75,94.662,156.08856081]
["bitfinex","SOLUSD",1645127582656,23.6579,94.778,94.662,156.08856081]
["bitfinex","SOLUSD",1645127582657,24.3278,94.756,94.663,5.28]
["bitfinex","SOLUSD",1645127582858,6.00185638,94.755,94.664,105.8]
["bitfinex","SOLUSD",1645127583059,6.00185638,94.755,94.665,5.279]
["bitfinex","SOLUSD",1645127583259,16.3112126,94.754,94.671,105.8]
["bitfinex","SOLUSD",1645127583660,6.00185638,94.753,94.671,105.8]
["bitfinex","SOLUSD",1645127584465,6.00185638,94.755,94.671,105.8]
["bitfinex","SOLUSD",1645127585465,6.00185638,94.755,94.681,105.8]
["bitfinex","SOLUSD",1645127586967,15.8401,94.75,94.69,15.839]
["bitfinex","SOLUSD",1645127587165,15.8401,94.75,94.691,46.32719875]
["bitfinex","SOLUSD",1645127587365,24.3278,94.756,94.691,46.32719875]
["bitfinex","SOLUSD",1645127587366,22.28952126,94.749,94.691,46.32719875]
["bitfinex","SOLUSD",1645127587571,6.00206208,94.748,94.691,46.32719875]
["bitfinex","SOLUSD",1645127587766,22.28952126,94.748,94.691,46.32719875]
["bitfinex","SOLUSD",1645127587967,6.00206208,94.747,94.691,46.32719875]
["bitfinex","SOLUSD",1645127588167,22.28952126,94.747,94.691,46.32719875]
["bitfinex","SOLUSD",1645127588369,15.8417,94.74,94.691,46.32719875]
["bitfinex","SOLUSD",1645127588968,22.28952126,94.739,94.691,46.32719875]
["bitfinex","SOLUSD",1645127589369,22.28952126,94.738,94.691,46.32719875]
["bitfinex","SOLUSD",1645127589569,6.00206208,94.737,94.691,46.32719875]
["bitfinex","SOLUSD",1645127589869,15.8446,94.73,94.691,46.32719875]
["bitfinex","SOLUSD",1645127591371,15.8446,94.73,94.66,15.844]
["bitfinex","SOLUSD",1645127592273,15.8446,94.73,94.661,51.52512555]
["bitfinex","SOLUSD",1645127592476,31.1146,94.73,94.661,51.52512555]
["bitfinex","SOLUSD",1645127592672,24.81933227,94.729,94.661,51.52512555]
["bitfinex","SOLUSD",1645127592875,15.8482,94.71,94.661,51.52512555]
["bitfinex","SOLUSD",1645127595374,1.49402389,94.704,94.661,51.52512555]
["bitfinex","SOLUSD",1645127596178,15.8482,94.71,94.661,51.52512555]
["bitfinex","SOLUSD",1645127596179,1.49402389,94.703,94.661,51.52512555]
["bitfinex","SOLUSD",1645127596777,1.49402389,94.704,94.661,51.52512555]
["bitfinex","SOLUSD",1645127596980,1.49402389,94.706,94.661,51.52512555]
["bitfinex","SOLUSD",1645127597381,1.49402389,94.705,94.661,51.52512555]
["bitfinex","SOLUSD",1645127599881,1.49402389,94.703,94.661,51.52512555]
["bitfinex","SOLUSD",1645127600583,15.8482,94.7,94.623,21.30057253]
["bitfinex","SOLUSD",1645127600782,24.5879,94.699,94.615,5.281]
["bitfinex","SOLUSD",1645127600982,1.49402389,94.688,94.611,23.0993]
["bitfinex","SOLUSD",1645127601182,1.49402389,94.687,94.611,23.0993]
["bitfinex","SOLUSD",1645127601384,1.49402389,94.688,94.611,23.0993]
["bitfinex","SOLUSD",1645127601582,1.49402389,94.687,94.612,49.84063672]
["bitfinex","SOLUSD",1645127601784,1.49402389,94.686,94.612,49.84063672]
["bitfinex","SOLUSD",1645127601982,1.49402389,94.686,94.62,15.8511]
["bitfinex","SOLUSD",1645127602283,1.49402389,94.686,94.62,14.8511]
["bitfinex","SOLUSD",1645127602480,1.49402389,94.687,94.62,14.8511]
["bitfinex","SOLUSD",1645127602681,1.49402389,94.684,94.621,105.8]
["bitfinex","SOLUSD",1645127603308,1.49402389,94.685,94.621,105.8]
["bitfinex","SOLUSD",1645127603509,1.49402389,94.687,94.631,105.8]
["bitfinex","SOLUSD",1645127603708,1.49402389,94.693,94.631,105.8]
["bitfinex","SOLUSD",1645127603912,1.49402389,94.694,94.631,105.8]
["bitfinex","SOLUSD",1645127604112,1.49402389,94.693,94.631,105.8]
["bitfinex","SOLUSD",1645127604310,1.49402389,94.694,94.631,105.8]
["bitfinex","SOLUSD",1645127604512,1.49402389,94.697,94.641,105.8]
["bitfinex","SOLUSD",1645127604713,1.49402389,94.7,94.643,105.8]
["bitfinex","SOLUSD",1645127605114,1.49402389,94.701,94.643,105.8]
["bitfinex","SOLUSD",1645127605314,1.49402389,94.704,94.643,105.8]
["bitfinex","SOLUSD",1645127605715,1.49402389,94.705,94.643,105.8]
["bitfinex","SOLUSD",1645127605915,1.49402389,94.706,94.643,105.8]
["bitfinex","SOLUSD",1645127606315,1.49402389,94.706,94.651,105.8]
["bitfinex","SOLUSD",1645127606714,1.49402389,94.712,94.651,105.8]
["bitfinex","SOLUSD",1645127606914,1.49402389,94.713,94.651,105.8]
["bitfinex","SOLUSD",1645127607419,1.49402389,94.715,94.651,105.8]
["bitfinex","SOLUSD",1645127608215,1.49402389,94.716,94.661,105.8]
["bitfinex","SOLUSD",1645127608416,1.49402389,94.724,94.661,105.8]
["bitfinex","SOLUSD",1645127608616,1.49402389,94.725,94.661,105.8]
["bitfinex","SOLUSD",1645127609021,16.2961558,94.724,94.661,105.8]
["bitfinex","SOLUSD",1645127609416,1.49402389,94.725,94.671,105.8]
["bitfinex","SOLUSD",1645127609621,1.49402389,94.726,94.673,105.8]
["bitfinex","SOLUSD",1645127609817,1.49402389,94.73,94.673,105.8]
["bitfinex","SOLUSD",1645127610018,1.49402389,94.733,94.673,105.8]
["bitfinex","SOLUSD",1645127610217,1.49402389,94.733,94.674,2.52666602]
["bitfinex","SOLUSD",1645127610418,1.49402389,94.734,94.674,2.52666602]
["bitfinex","SOLUSD",1645127611317,1.49402389,94.735,94.68,15.8395]
["bitfinex","SOLUSD",1645127611519,1.49402389,94.735,94.681,105.8]
["bitfinex","SOLUSD",1645127612118,1.49402389,94.736,94.681,105.8]
["bitfinex","SOLUSD",1645127613219,1.49402389,94.737,94.681,105.8]
["bitfinex","SOLUSD",1645127613419,1.49402389,94.736,94.691,105.8]
["bitfinex","SOLUSD",1645127613620,1.49402389,94.737,94.691,105.8]
["bitfinex","SOLUSD",1645127614526,1.49402389,94.737,94.701,105.8]
["bitfinex","SOLUSD",1645127614724,1.49402389,94.739,94.703,105.8]
["bitfinex","SOLUSD",1645127614924,1.49402389,94.74,94.703,105.8]
["bitfinex","SOLUSD",1645127615124,1.49402389,94.741,94.703,105.8]
["bitfinex","SOLUSD",1645127616224,1.49402389,94.741,94.711,105.8]
["bitfinex","SOLUSD",1645127616424,1.49402389,94.743,94.711,105.8]
["bitfinex","SOLUSD",1645127616628,1.49402389,94.746,94.711,105.8]
["bitfinex","SOLUSD",1645127617025,1.49402389,94.747,94.711,105.8]
["bitfinex","SOLUSD",1645127617425,1.49402389,94.747,94.72,15.8351]
["bitfinex","SOLUSD",1645127618329,1.49402389,94.748,94.72,15.8351]
["bitfinex","SOLUSD",1645127618524,1.49402389,94.749,94.72,15.8351]
["bitfinex","SOLUSD",1645127618724,1.49402389,94.749,94.71,15.8366]
["bitfinex","SOLUSD",1645127618926,1.49402389,94.748,94.71,15.8366]
["bitfinex","SOLUSD",1645127619127,1.49402389,94.746,94.66,15.27]
["bitfinex","SOLUSD",1645127619329,1.49402389,94.734,94.673,24.3706]
["bitfinex","SOLUSD",1645127619625,1.49402389,94.736,94.673,24.3706]
["bitfinex","SOLUSD",1645127619824,1.49402389,94.734,94.673,24.3706]
["bitfinex","SOLUSD",1645127620028,1.49402389,94.733,94.674,50.49853106]
["bitfinex","SOLUSD",1645127620229,1.49402389,94.734,94.674,50.49853106]
["bitfinex","SOLUSD",1645127621532,1.49402389,94.731,94.674,50.49853106]
["bitfinex","SOLUSD",1645127621931,1.49402389,94.734,94.674,50.49853106]
["bitfinex","SOLUSD",1645127622130,1.49402389,94.734,94.68,15.8419]
["bitfinex","SOLUSD",1645127622730,1.49402389,94.732,94.674,50.49853106]
["bitfinex","SOLUSD",1645127622930,1.49402389,94.717,94.674,50.49853106]
["bitfinex","SOLUSD",1645127623132,1.49402389,94.715,94.674,50.49853106]
["bitfinex","SOLUSD",1645127623631,1.49402389,94.714,94.674,50.49853106]
["bitfinex","SOLUSD",1645127624030,1.49402389,94.713,94.674,50.49853106]
["bitfinex","SOLUSD",1645127624230,1.49402389,94.714,94.674,50.49853106]
["bitfinex","SOLUSD",1645127624433,1.49402389,94.713,94.674,50.49853106]
["bitfinex","SOLUSD",1645127625234,1.49402389,94.714,94.674,50.49853106]
["bitfinex","SOLUSD",1645127625433,1.49402389,94.713,94.674,50.49853106]
["bitfinex","SOLUSD",1645127625633,1.49402389,94.714,94.674,50.49853106]
["bitfinex","SOLUSD",1645127625834,1.49402389,94.715,94.674,50.49853106]
["bitfinex","SOLUSD",1645127626435,1.49402389,94.714,94.674,50.49853106]
["bitfinex","SOLUSD",1645127627535,1.49402389,94.715,94.674,50.49853106]
["bitfinex","SOLUSD",1645127627736,1.49402389,94.716,94.674,50.49853106]
["bitfinex","SOLUSD",1645127628139,1.49402389,94.715,94.674,50.49853106]
["bitfinex","SOLUSD",1645127629259,1.49402389,94.716,94.674,50.49853106]
["bitfinex","SOLUSD",1645127629463,1.49402389,94.719,94.674,50.49853106]
["bitfinex","SOLUSD",1645127629661,1.49402389,94.722,94.674,50.49853106]
["bitfinex","SOLUSD",1645127629861,1.49402389,94.724,94.674,50.49853106]
["bitfinex","SOLUSD",1645127630061,1.49402389,94.724,94.675,105.8]
["bitfinex","SOLUSD",1645127630267,1.49402389,94.724,94.681,105.8]
["bitfinex","SOLUSD",1645127630464,1.49402389,94.727,94.681,105.8]
["bitfinex","SOLUSD",1645127630663,2.98830859,94.764,94.683,105.8]
["bitfinex","SOLUSD",1645127630961,6.00109318,94.767,94.683,105.8]
["bitfinex","SOLUSD",1645127631161,15.47953038,94.763,94.685,105.8]
["bitfinex","SOLUSD",1645127631561,15.47953038,94.767,94.686,2.52666602]
["bitfinex","SOLUSD",1645127631763,15.47953038,94.767,94.687,105.8]
["bitfinex","SOLUSD",1645127632168,15.47953038,94.767,94.688,2.52666602]
["bitfinex","SOLUSD",1645127632365,15.47953038,94.767,94.691,105.8]
["bitfinex","SOLUSD",1645127632767,15.47953038,94.767,94.692,2.52666602]
["bitfinex","SOLUSD",1645127633466,15.47953038,94.767,94.711,53.233675]
["bitfinex","SOLUSD",1645127633867,6.00098862,94.766,94.711,53.233675]
["bitfinex","SOLUSD",1645127634470,15.47953038,94.765,94.711,53.233675]
["bitfinex","SOLUSD",1645127634667,15.47953038,94.765,94.664,5.277]
["bitfinex","SOLUSD",1645127634868,8.98929721,94.764,94.662,105.8]
["bitfinex","SOLUSD",1645127635069,18.82740859,94.76,94.662,105.8]
["bitfinex","SOLUSD",1645127635268,2.98830859,94.758,94.662,105.8]
["bitfinex","SOLUSD",1645127635472,2.98830859,94.756,94.662,105.8]
["bitfinex","SOLUSD",1645127635670,8.98929721,94.756,94.676,39.72417488]
["bitfinex","SOLUSD",1645127635869,2.98830859,94.755,94.676,39.72417488]
["bitfinex","SOLUSD",1645127636069,42.83033897,94.755,94.676,39.72417488]
["bitfinex","SOLUSD",1645127636269,8.98929721,94.754,94.676,39.72417488]
["bitfinex","SOLUSD",1645127636470,18.83000859,94.75,94.691,41.18480465]
["bitfinex","SOLUSD",1645127636670,6.00098862,94.749,94.691,41.18480465]
["bitfinex","SOLUSD",1645127636870,21.480519,94.749,94.691,41.18480465]
["bitfinex","SOLUSD",1645127637072,6.00098862,94.748,94.691,41.18480465]
["bitfinex","SOLUSD",1645127637369,21.480519,94.748,94.691,41.18480465]
["bitfinex","SOLUSD",1645127637570,6.00098862,94.747,94.691,41.18480465]
["bitfinex","SOLUSD",1645127637772,21.480519,94.747,94.691,41.18480465]
["bitfinex","SOLUSD",1645127637970,6.00098862,94.746,94.691,41.18480465]
["bitfinex","SOLUSD",1645127638171,21.480519,94.746,94.691,41.18480465]
["bitfinex","SOLUSD",1645127638571,15.47953038,94.745,94.691,41.18480465]
["bitfinex","SOLUSD",1645127638970,15.47953038,94.744,94.691,41.18480465]
["bitfinex","SOLUSD",1645127639269,15.47953038,94.743,94.691,41.18480465]
["bitfinex","SOLUSD",1645127639470,15.8423,94.74,94.691,41.18480465]
["bitfinex","SOLUSD",1645127639671,15.8423,94.74,94.655,2.52666602]
["bitfinex","SOLUSD",1645127639870,29.05760823,94.739,94.655,2.52666602]
["bitfinex","SOLUSD",1645127640069,44.53713861,94.739,94.655,2.52666602]
["bitfinex","SOLUSD",1645127640270,6.00230823,94.738,94.655,2.52666602]
["bitfinex","SOLUSD",1645127640472,21.48183861,94.738,94.655,2.52666602]
["bitfinex","SOLUSD",1645127640672,6.00230823,94.737,94.656,54.96420167]
["bitfinex","SOLUSD",1645127640870,21.48183861,94.737,94.657,105.8]
["bitfinex","SOLUSD",1645127641072,6.00230823,94.736,94.657,105.8]
["bitfinex","SOLUSD",1645127641476,15.8444,94.73,94.67,15.8436]
["bitfinex","SOLUSD",1645127641673,15.8444,94.73,94.671,51.09562471]
["bitfinex","SOLUSD",1645127642277,23.0553,94.739,94.672,105.8]
["bitfinex","SOLUSD",1645127642674,15.46464804,94.738,94.68,15.8422]
["bitfinex","SOLUSD",1645127643074,23.0553,94.739,94.68,15.8422]
["bitfinex","SOLUSD",1645127644979,23.0553,94.739,94.681,105.8]
["bitfinex","SOLUSD",1645127645179,23.0553,94.739,94.69,15.8396]
["bitfinex","SOLUSD",1645127645380,2.98830859,94.754,94.691,44.55902628]
["bitfinex","SOLUSD",1645127645780,2.98830859,94.757,94.691,44.55902628]
["bitfinex","SOLUSD",1645127645980,15.48473748,94.753,94.691,44.55902628]
["bitfinex","SOLUSD",1645127646280,18.47304607,94.756,94.7,15.8379]
["bitfinex","SOLUSD",1645127646480,6.00196446,94.752,94.7,15.8379]
["bitfinex","SOLUSD",1645127646680,21.48670194,94.755,94.7,15.8379]
["bitfinex","SOLUSD",1645127646883,15.48473748,94.755,94.7,15.8379]
["bitfinex","SOLUSD",1645127647082,21.48628113,94.754,94.701,105.8]
["bitfinex","SOLUSD",1645127647286,15.48473748,94.754,94.71,15.8363]
["bitfinex","SOLUSD",1645127647482,23.7153,94.759,94.71,15.8363]
["bitfinex","SOLUSD",1645127647683,6.00132409,94.758,94.711,45.60131186]
["bitfinex","SOLUSD",1645127647887,15.50207254,94.757,94.711,45.60131186]
["bitfinex","SOLUSD",1645127648083,6.00132409,94.756,94.711,45.60131186]
["bitfinex","SOLUSD",1645127648382,6.00132409,94.756,94.72,15.8359]
["bitfinex","SOLUSD",1645127648582,15.50207254,94.757,94.72,15.8359]
["bitfinex","SOLUSD",1645127648785,15.50207254,94.755,94.72,15.8359]
["bitfinex","SOLUSD",1645127649182,15.50207254,94.765,94.72,15.8359]
["bitfinex","SOLUSD",1645127649383,6.00203179,94.764,94.72,15.8359]
["bitfinex","SOLUSD",1645127649984,15.50207254,94.763,94.72,15.8359]
["bitfinex","SOLUSD",1645127650182,21.50410433,94.763,94.72,15.8359]
["bitfinex","SOLUSD",1645127650383,15.50207254,94.764,94.72,15.8359]
["bitfinex","SOLUSD",1645127650582,6.00183166,94.763,94.72,15.8359]
["bitfinex","SOLUSD",1645127650782,15.50207254,94.767,94.72,15.8359]
["bitfinex","SOLUSD",1645127650983,6.00179232,94.766,94.72,15.8359]
["bitfinex","SOLUSD",1645127651383,6.00179232,94.766,94.731,105.8]
["bitfinex","SOLUSD",1645127651584,68.0496,94.82,94.735,105.8]
["bitfinex","SOLUSD",1645127651585,16.2015,94.809,94.735,105.8]
["bitfinex","SOLUSD",1645127651784,23.8718,94.814,94.735,105.8]
["bitfinex","SOLUSD",1645127651984,22.7214,94.826,94.736,5.276]
["bitfinex","SOLUSD",1645127652185,22.7214,94.826,94.741,105.8]
["bitfinex","SOLUSD",1645127652588,15.8265,94.84,94.751,105.8]
["bitfinex","SOLUSD",1645127652787,24.1985,94.847,94.751,105.8]
["bitfinex","SOLUSD",1645127652986,24.1985,94.847,94.753,105.8]
["bitfinex","SOLUSD",1645127653586,24.1985,94.847,94.754,2.52666602]
["bitfinex","SOLUSD",1645127653785,24.1985,94.847,94.755,105.8]
["bitfinex","SOLUSD",1645127654187,24.1985,94.847,94.756,2.52666602]
["bitfinex","SOLUSD",1645127654386,24.1985,94.847,94.771,105.8]
["bitfinex","SOLUSD",1645127654586,24.1985,94.847,94.773,105.8]
["bitfinex","SOLUSD",1645127654986,24.1985,94.847,94.774,2.52666602]
["bitfinex","SOLUSD",1645127655192,14.46203728,94.867,94.775,5.273]
["bitfinex","SOLUSD",1645127655587,14.46203728,94.867,94.776,105.8]
["bitfinex","SOLUSD",1645127656190,14.46203728,94.867,94.777,2.52666602]
["bitfinex","SOLUSD",1645127656388,14.46203728,94.867,94.791,105.8]
["bitfinex","SOLUSD",1645127656587,23.4732,94.875,94.791,105.8]
["bitfinex","SOLUSD",1645127656788,23.4732,94.875,94.793,105.8]
["bitfinex","SOLUSD",1645127657187,23.4732,94.875,94.794,2.52666602]
["bitfinex","SOLUSD",1645127657388,23.4732,94.875,94.811,105.8]
["bitfinex","SOLUSD",1645127657588,23.4732,94.875,94.812,8.30017615]
["bitfinex","SOLUSD",1645127657589,15.22853627,94.874,94.812,8.30017615]
["bitfinex","SOLUSD",1645127657890,23.02620229,94.874,94.773,23.4172]
["bitfinex","SOLUSD",1645127658090,15.22853627,94.874,94.773,23.4172]
["bitfinex","SOLUSD",1645127658292,15.22853627,94.874,94.774,5.272]
["bitfinex","SOLUSD",1645127658687,15.22853627,94.874,94.776,105.8]
["bitfinex","SOLUSD",1645127658889,15.22853627,94.874,94.777,5.272]
["bitfinex","SOLUSD",1645127659487,15.8221,94.87,94.791,105.8]
["bitfinex","SOLUSD",1645127659688,15.8221,94.87,94.792,42.35051273]
["bitfinex","SOLUSD",1645127659890,5.272,94.869,94.792,42.35051273]
["bitfinex","SOLUSD",1645127660088,7.79866602,94.869,94.792,42.35051273]
["bitfinex","SOLUSD",1645127660288,2.52666602,94.868,94.792,42.35051273]
["bitfinex","SOLUSD",1645127660490,5.272,94.867,94.792,42.35051273]
["bitfinex","SOLUSD",1645127661389,15.8241,94.86,94.792,42.35051273]
["bitfinex","SOLUSD",1645127661589,2.00237345,94.859,94.792,42.35051273]
["bitfinex","SOLUSD",1645127663791,15.8256,94.85,94.771,5.272]
["bitfinex","SOLUSD",1645127663991,15.8256,94.85,94.748,5.273]
["bitfinex","SOLUSD",1645127664190,51.1478,94.849,94.741,5.273]
["bitfinex","SOLUSD",1645127664390,51.1478,94.849,94.735,5.274]
["bitfinex","SOLUSD",1645127664793,51.1478,94.849,94.761,105.8]
["bitfinex","SOLUSD",1645127664992,45.8748,94.849,94.762,5.273]
["bitfinex","SOLUSD",1645127666392,15.827,94.84,94.762,5.273]
["bitfinex","SOLUSD",1645127666593,15.22853627,94.839,94.758,48.45384408]
["bitfinex","SOLUSD",1645127667594,15.8287,94.83,94.758,48.45384408]
["bitfinex","SOLUSD",1645127670198,23.6294,94.831,94.758,48.45384408]
["bitfinex","SOLUSD",1645127671327,23.6294,94.831,94.759,2.52666602]
["bitfinex","SOLUSD",1645127671529,31.4856,94.86,94.76,5.274]
["bitfinex","SOLUSD",1645127671824,24.5129,94.859,94.761,105.8]
["bitfinex","SOLUSD",1645127672023,24.5129,94.859,94.762,5.273]
["bitfinex","SOLUSD",1645127672226,13.02589945,94.858,94.763,105.8]
["bitfinex","SOLUSD",1645127672623,24.5129,94.859,94.764,5.273]
["bitfinex","SOLUSD",1645127672823,24.5129,94.859,94.765,105.8]
["bitfinex","SOLUSD",1645127673324,24.5129,94.859,94.771,105.8]
["bitfinex","SOLUSD",1645127673723,13.39117073,94.858,94.771,105.8]
["bitfinex","SOLUSD",1645127675925,15.91783675,94.858,94.771,105.8]
["bitfinex","SOLUSD",1645127676128,13.39117073,94.858,94.771,105.8]
["bitfinex","SOLUSD",1645127676626,15.8249,94.85,94.761,5.273]
["bitfinex","SOLUSD",1645127676829,31.0949,94.85,94.761,5.273]
["bitfinex","SOLUSD",1645127677028,2.52666602,94.849,94.761,5.273]
["bitfinex","SOLUSD",1645127677927,13.62522192,94.849,94.761,5.273]
["bitfinex","SOLUSD",1645127678328,2.52666602,94.848,94.761,5.273]
["bitfinex","SOLUSD",1645127678531,5.274,94.847,94.76,23.1924]
["bitfinex","SOLUSD",1645127678730,39.8658559,94.847,94.737,105.8]
["bitfinex","SOLUSD",1645127678932,15.8278,94.84,94.731,121.8576]
["bitfinex","SOLUSD",1645127679128,15.27,94.83,94.731,105.8]
["bitfinex","SOLUSD",1645127679329,15.27,94.83,94.714,15.6008]
["bitfinex","SOLUSD",1645127679532,28.7683,94.829,94.712,48.3938]
["bitfinex","SOLUSD",1645127679829,28.7683,94.829,94.701,5.275]
["bitfinex","SOLUSD",1645127679830,74.36383859,94.829,94.701,5.275]
["bitfinex","SOLUSD",1645127680034,45.59553859,94.828,94.696,105.8]
["bitfinex","SOLUSD",1645127680236,5.276,94.827,94.698,105.8]
["bitfinex","SOLUSD",1645127680433,22.13793795,94.827,94.698,105.8]
["bitfinex","SOLUSD",1645127680633,16.86193795,94.826,94.698,105.8]
["bitfinex","SOLUSD",1645127680835,13.29246005,94.809,94.698,105.8]
["bitfinex","SOLUSD",1645127681036,51.4719,94.808,94.697,43.71733011]
["bitfinex","SOLUSD",1645127681238,105.8,94.807,94.697,43.71733011]
["bitfinex","SOLUSD",1645127681437,111.076,94.806,94.697,43.71733011]
["bitfinex","SOLUSD",1645127681839,105.8,94.804,94.697,43.71733011]
["bitfinex","SOLUSD",1645127682039,109.73844967,94.789,94.697,43.71733011]
["bitfinex","SOLUSD",1645127682240,105.8,94.787,94.697,43.71733011]
["bitfinex","SOLUSD",1645127682439,29.5697,94.788,94.697,43.71733011]
["bitfinex","SOLUSD",1645127682440,111.077,94.786,94.697,43.71733011]
["bitfinex","SOLUSD",1645127682641,105.8,94.779,94.697,43.71733011]
["bitfinex","SOLUSD",1645127682840,105.8,94.769,94.64,15.9369]
["bitfinex","SOLUSD",1645127683040,15.27,94.76,94.621,111.079]
["bitfinex","SOLUSD",1645127683440,5.28,94.759,94.621,111.079]
["bitfinex","SOLUSD",1645127683641,105.8,94.758,94.621,111.079]
["bitfinex","SOLUSD",1645127683844,15.8481,94.72,94.623,105.8]
["bitfinex","SOLUSD",1645127684143,15.8481,94.72,94.624,5.28]
["bitfinex","SOLUSD",1645127684642,24.1615,94.739,94.624,5.28]
["bitfinex","SOLUSD",1645127684845,24.1615,94.739,94.631,105.8]
["bitfinex","SOLUSD",1645127685443,5.51328198,94.759,94.632,5.28]
["bitfinex","SOLUSD",1645127685644,15.27,94.78,94.639,169.33]
["bitfinex","SOLUSD",1645127685944,15.27,94.78,94.651,105.8]
["bitfinex","SOLUSD",1645127686142,15.8389,94.77,94.671,105.8]
["bitfinex","SOLUSD",1645127686543,15.8389,94.77,94.673,105.8]
["bitfinex","SOLUSD",1645127686749,24.4703,94.782,94.673,105.8]
["bitfinex","SOLUSD",1645127687043,206.5453,94.83,94.672,48.50159596]
["bitfinex","SOLUSD",1645127687044,5.277,94.805,94.675,105.8]
["bitfinex","SOLUSD",1645127687244,15.8351,94.8,94.681,105.8]
["bitfinex","SOLUSD",1645127687443,5.50916229,94.818,94.691,105.8]
["bitfinex","SOLUSD",1645127687643,16.04647444,94.817,94.693,105.8]
["bitfinex","SOLUSD",1645127689343,16.04647444,94.817,94.711,151.61903594]
["bitfinex","SOLUSD",1645127690145,5.50916229,94.818,94.711,151.61903594]
["bitfinex","SOLUSD",1645127690946,2.52666602,94.817,94.711,151.61903594]
["bitfinex","SOLUSD",1645127691146,15.8324,94.81,94.711,151.61903594]
["bitfinex","SOLUSD",1645127691349,5.276,94.809,94.711,151.61903594]
["bitfinex","SOLUSD",1645127691548,7.80266602,94.809,94.711,151.61903594]
["bitfinex","SOLUSD",1645127691749,7.80266602,94.809,94.711,167.28693594]
["bitfinex","SOLUSD",1645127692450,2.52666602,94.809,94.721,105.8]
["bitfinex","SOLUSD",1645127692947,13.06759603,94.816,94.721,105.8]
["bitfinex","SOLUSD",1645127693648,13.04359603,94.816,94.721,105.8]
["bitfinex","SOLUSD",1645127693851,2.52666602,94.815,94.721,105.8]
["bitfinex","SOLUSD",1645127694356,15.8323,94.81,94.721,105.8]
["bitfinex","SOLUSD",1645127694550,15.8323,94.81,94.711,167.28693594]
["bitfinex","SOLUSD",1645127694750,7.80266602,94.809,94.711,45.81903594]
["bitfinex","SOLUSD",1645127695250,2.52666602,94.808,94.711,45.81903594]
["bitfinex","SOLUSD",1645127695451,2.52666602,94.808,94.712,105.8]
["bitfinex","SOLUSD",1645127695652,13.04359603,94.816,94.712,105.8]
["bitfinex","SOLUSD",1645127695852,13.04359603,94.816,94.713,5.276]
["bitfinex","SOLUSD",1645127696454,13.04359603,94.816,94.72,15.8313]
["bitfinex","SOLUSD",1645127696656,13.04359603,94.816,94.721,105.8]
["bitfinex","SOLUSD",1645127699153,15.8319,94.81,94.721,105.8]
["bitfinex","SOLUSD",1645127699755,2.52666602,94.809,94.721,105.8]
["bitfinex","SOLUSD",1645127701457,13.04359603,94.816,94.721,105.8]
["bitfinex","SOLUSD",1645127701757,13.04359603,94.816,94.712,111.076]
["bitfinex","SOLUSD",1645127702059,2.52666602,94.827,94.712,111.076]
["bitfinex","SOLUSD",1645127702457,69.6617,94.829,94.731,105.8]
["bitfinex","SOLUSD",1645127702757,69.6617,94.829,94.733,105.8]
["bitfinex","SOLUSD",1645127703162,69.6617,94.829,94.741,105.8]
["bitfinex","SOLUSD",1645127703358,5.275,94.868,94.741,105.8]
["bitfinex","SOLUSD",1645127703558,15.8236,94.86,94.751,105.8]
["bitfinex","SOLUSD",1645127703758,46.3176,94.869,94.751,105.8]
["bitfinex","SOLUSD",1645127704057,46.3176,94.869,94.752,2.52666602]
["bitfinex","SOLUSD",1645127704281,16.85380522,94.861,94.754,105.8]
["bitfinex","SOLUSD",1645127704687,16.85380522,94.861,94.755,2.52666602]
["bitfinex","SOLUSD",1645127705483,16.85380522,94.861,94.782,43.20416445]
["bitfinex","SOLUSD",1645127705682,16.85380522,94.861,94.783,105.8]
["bitfinex","SOLUSD",1645127706282,2.52666602,94.86,94.782,43.20416445]
["bitfinex","SOLUSD",1645127706984,16.85380522,94.861,94.782,43.20416445]
["bitfinex","SOLUSD",1645127707189,46.3176,94.869,94.783,105.8]
["bitfinex","SOLUSD",1645127707585,46.3176,94.869,94.782,43.20416445]
["bitfinex","SOLUSD",1645127707586,2.52666602,94.86,94.782,43.20416445]
["bitfinex","SOLUSD",1645127707985,15.27,94.85,94.71,15.27]
["bitfinex","SOLUSD",1645127708186,15.829,94.84,94.72,15.831]
["bitfinex","SOLUSD",1645127708385,5.275,94.839,94.72,15.831]
["bitfinex","SOLUSD",1645127708588,7.80166602,94.839,94.73,105.8]
["bitfinex","SOLUSD",1645127708988,14.85182497,94.838,94.732,48.46689833]
["bitfinex","SOLUSD",1645127709190,5.275,94.837,94.732,48.46689833]
["bitfinex","SOLUSD",1645127709389,15.8314,94.82,94.732,48.46689833]
["bitfinex","SOLUSD",1645127709592,4.88175077,94.819,94.732,48.46689833]
["bitfinex","SOLUSD",1645127709792,10.15675077,94.819,94.732,48.46689833]
["bitfinex","SOLUSD",1645127709989,12.68341679,94.819,94.732,48.46689833]
["bitfinex","SOLUSD",1645127710595,2.52666602,94.818,94.732,48.46689833]
["bitfinex","SOLUSD",1645127710992,2.52666602,94.818,94.733,105.8]
["bitfinex","SOLUSD",1645127711196,4.88175077,94.819,94.733,105.8]
["bitfinex","SOLUSD",1645127712494,2.52666602,94.829,94.733,105.8]
["bitfinex","SOLUSD",1645127713597,17.0212428,94.828,94.733,105.8]
["bitfinex","SOLUSD",1645127714398,15.8301,94.82,94.732,48.46689833]
["bitfinex","SOLUSD",1645127716804,15.8301,94.82,94.733,105.8]
["bitfinex","SOLUSD",1645127721012,15.8301,94.82,94.74,15.8299]
["bitfinex","SOLUSD",1645127721213,15.8301,94.82,94.741,105.8]
["bitfinex","SOLUSD",1645127721911,2.52666602,94.819,94.741,105.8]
["bitfinex","SOLUSD",1645127722112,15.8301,94.82,94.741,105.8]
["bitfinex","SOLUSD",1645127725032,17.0212428,94.828,94.751,105.8]
["bitfinex","SOLUSD",1645127725234,17.0212428,94.828,94.753,105.8]
["bitfinex","SOLUSD",1645127725833,17.0212428,94.828,94.752,51.51619195]
["bitfinex","SOLUSD",1645127726039,15.8295,94.82,94.733,23.9025]
["bitfinex","SOLUSD",1645127726234,31.0995,94.82,94.714,5.275]
["bitfinex","SOLUSD",1645127726433,5.275,94.819,94.714,5.275]
["bitfinex","SOLUSD",1645127726633,5.275,94.819,94.701,5.276]
["bitfinex","SOLUSD",1645127726833,5.275,94.819,94.704,15.4443]
["bitfinex","SOLUSD",1645127727033,24.3563,94.818,94.707,105.8]
["bitfinex","SOLUSD",1645127727233,5.276,94.817,94.709,105.8]
["bitfinex","SOLUSD",1645127727433,5.276,94.817,94.711,105.8]
["bitfinex","SOLUSD",1645127727838,5.276,94.817,94.712,2.52666602]
["bitfinex","SOLUSD",1645127729137,24.3563,94.818,94.712,2.52666602]
["bitfinex","SOLUSD",1645127729335,15.8315,94.81,94.72,121.6333]
["bitfinex","SOLUSD",1645127731137,15.8315,94.81,94.72,124.15996602]
["bitfinex","SOLUSD",1645127731440,31.7376,94.81,94.72,124.15996602]
["bitfinex","SOLUSD",1645127731837,31.7376,94.81,94.72,121.6333]
["bitfinex","SOLUSD",1645127733339,5.276,94.817,94.72,124.15996602]
["bitfinex","SOLUSD",1645127733540,24.3563,94.818,94.721,5.276]
["bitfinex","SOLUSD",1645127733740,24.3563,94.818,94.751,105.8]
["bitfinex","SOLUSD",1645127733943,24.3563,94.818,94.753,105.8]
["bitfinex","SOLUSD",1645127734541,24.3563,94.818,94.752,48.23336952]
["bitfinex","SOLUSD",1645127735144,12.56977012,94.817,94.752,48.23336952]
["bitfinex","SOLUSD",1645127735344,12.56977012,94.817,94.709,5.275]
["bitfinex","SOLUSD",1645127735542,31.1009,94.81,94.707,105.8]
["bitfinex","SOLUSD",1645127735742,5.276,94.809,94.707,105.8]
["bitfinex","SOLUSD",1645127736343,5.276,94.809,94.708,45.74573109]
["bitfinex","SOLUSD",1645127736547,15.836,94.78,94.708,45.74573109]
["bitfinex","SOLUSD",1645127736749,9.9141396,94.779,94.708,45.74573109]
["bitfinex","SOLUSD",1645127736944,12.44080562,94.779,94.708,45.74573109]
["bitfinex","SOLUSD",1645127737344,9.9141396,94.779,94.708,45.74573109]
["bitfinex","SOLUSD",1645127737845,15.8405,94.76,94.708,45.74573109]
["bitfinex","SOLUSD",1645127740546,15.8405,94.76,94.664,5.277]
["bitfinex","SOLUSD",1645127740547,2.52666602,94.759,94.664,5.277]
["bitfinex","SOLUSD",1645127740747,22.7278,94.758,94.65,68.3286]
["bitfinex","SOLUSD",1645127740947,15.8436,94.74,94.644,5.277]
["bitfinex","SOLUSD",1645127741147,15.8436,94.74,94.641,5.279]
["bitfinex","SOLUSD",1645127741447,15.3436,94.74,94.66,15.8436]
["bitfinex","SOLUSD",1645127741649,18.80785832,94.74,94.661,50.46895462]
["bitfinex","SOLUSD",1645127742247,15.3436,94.74,94.661,50.46895462]
["bitfinex","SOLUSD",1645127743447,15.3436,94.74,94.662,105.8]
["bitfinex","SOLUSD",1645127743648,22.8533,94.749,94.67,15.8418]
["bitfinex","SOLUSD",1645127743847,22.8533,94.749,94.661,50.46895462]
["bitfinex","SOLUSD",1645127745051,22.8533,94.749,94.662,105.8]
["bitfinex","SOLUSD",1645127745251,22.8533,94.749,94.662,108.32666602]
["bitfinex","SOLUSD",1645127745449,22.8533,94.749,94.663,2.52666602]
["bitfinex","SOLUSD",1645127746249,22.8533,94.749,94.671,105.8]
["bitfinex","SOLUSD",1645127746651,22.8533,94.749,94.672,2.52666602]
["bitfinex","SOLUSD",1645127747455,22.8533,94.749,94.691,48.19353931]
["bitfinex","SOLUSD",1645127747954,22.8533,94.749,94.692,2.52666602]
["bitfinex","SOLUSD",1645127749055,22.8533,94.749,94.691,48.19353931]
["bitfinex","SOLUSD",1645127750358,22.8533,94.749,94.7,15.8371]
["bitfinex","SOLUSD",1645127750555,22.7278,94.758,94.701,105.8]
["bitfinex","SOLUSD",1645127751356,1.4919643,94.778,94.701,105.8]
["bitfinex","SOLUSD",1645127751559,1.4919643,94.779,94.701,105.8]
["bitfinex","SOLUSD",1645127751756,1.4919643,94.78,94.701,105.8]
["bitfinex","SOLUSD",1645127752159,1.4919643,94.779,94.701,105.8]
["bitfinex","SOLUSD",1645127752457,1.4919643,94.78,94.71,15.835]
["bitfinex","SOLUSD",1645127752757,1.4919643,94.78,94.711,51.78955097]
["bitfinex","SOLUSD",1645127752956,1.4919643,94.779,94.711,51.78955097]
["bitfinex","SOLUSD",1645127753159,1.4919643,94.78,94.711,51.78955097]
["bitfinex","SOLUSD",1645127754261,17.3284643,94.78,94.711,51.78955097]
["bitfinex","SOLUSD",1645127754463,1.4919643,94.775,94.711,51.78955097]
["bitfinex","SOLUSD",1645127754762,1.4919643,94.774,94.689,121.7067]
["bitfinex","SOLUSD",1645127754961,1.4919643,94.773,94.689,105.8]
["bitfinex","SOLUSD",1645127755162,1.4919643,94.763,94.679,2.52666602]
["bitfinex","SOLUSD",1645127755864,4.88406763,94.762,94.682,46.78078868]
["bitfinex","SOLUSD",1645127756063,6.37603193,94.762,94.682,46.78078868]
["bitfinex","SOLUSD",1645127756265,4.88406763,94.762,94.682,46.78078868]
["bitfinex","SOLUSD",1645127756465,15.8399,94.76,94.682,46.78078868]
["bitfinex","SOLUSD",1645127756890,17.3318643,94.76,94.682,46.78078868]
["bitfinex","SOLUSD",1645127757093,1.4919643,94.759,94.682,46.78078868]
["bitfinex","SOLUSD",1645127757498,15.8412,94.75,94.682,46.78078868]
["bitfinex","SOLUSD",1645127757992,12.32284209,94.746,94.682,46.78078868]
["bitfinex","SOLUSD",1645127758394,13.81480639,94.746,94.682,46.78078868]
["bitfinex","SOLUSD",1645127758592,15.8434,94.74,94.682,46.78078868]
["bitfinex","SOLUSD",1645127761297,15.8434,94.74,94.645,105.8]
["bitfinex","SOLUSD",1645127761498,15.8434,94.74,94.644,54.24496602]
["bitfinex","SOLUSD",1645127761697,15.8434,94.74,94.65,15.8453]
["bitfinex","SOLUSD",1645127761902,1.4919643,94.737,94.65,15.8453]
["bitfinex","SOLUSD",1645127762099,15.8465,94.72,94.644,54.24496602]
["bitfinex","SOLUSD",1645127762301,4.88406763,94.719,94.651,50.32244295]
["bitfinex","SOLUSD",1645127763200,15.8465,94.72,94.651,50.32244295]
["bitfinex","SOLUSD",1645127764001,1.4919643,94.712,94.651,50.32244295]
["bitfinex","SOLUSD",1645127764200,15.8496,94.7,94.651,50.32244295]
["bitfinex","SOLUSD",1645127764399,1.4919643,94.716,94.651,50.32244295]
["bitfinex","SOLUSD",1645127764603,1.4919643,94.717,94.651,50.32244295]
["bitfinex","SOLUSD",1645127764903,1.4919643,94.716,94.651,50.32244295]
["bitfinex","SOLUSD",1645127765301,15.8476,94.71,94.651,50.32244295]
["bitfinex","SOLUSD",1645127766103,1.4919643,94.719,94.651,50.32244295]
["bitfinex","SOLUSD",1645127766402,12.67833994,94.718,94.651,50.32244295]
["bitfinex","SOLUSD",1645127767506,15.8476,94.71,94.651,50.32244295]
["bitfinex","SOLUSD",1645127770109,31.2959,94.72,94.652,105.8]
["bitfinex","SOLUSD",1645127770308,24.2223643,94.729,94.652,108.32666602]
["bitfinex","SOLUSD",1645127770508,22.7304,94.729,94.653,2.52666602]
["bitfinex","SOLUSD",1645127771207,22.7304,94.729,94.66,15.8432]
["bitfinex","SOLUSD",1645127772610,22.7304,94.729,94.661,105.8]
["bitfinex","SOLUSD",1645127775611,22.7304,94.729,94.66,15.8432]
["bitfinex","SOLUSD",1645127775812,22.7304,94.729,94.653,2.52666602]
["bitfinex","SOLUSD",1645127776215,22.7304,94.729,94.651,50.32244295]
["bitfinex","SOLUSD",1645127776613,4.95949194,94.719,94.651,50.32244295]
["bitfinex","SOLUSD",1645127778214,4.95949194,94.719,94.652,2.52666602]
["bitfinex","SOLUSD",1645127779319,15.8457,94.72,94.652,2.52666602]
["bitfinex","SOLUSD",1645127781120,15.8457,94.72,94.652,108.32666602]
["bitfinex","SOLUSD",1645127781521,15.8457,94.72,94.653,2.52666602]
["bitfinex","SOLUSD",1645127781922,22.7304,94.729,94.653,2.52666602]
["bitfinex","SOLUSD",1645127782131,1.4919643,94.738,94.654,5.28]
["bitfinex","SOLUSD",1645127782322,1.4919643,94.748,94.661,105.8]
["bitfinex","SOLUSD",1645127782521,22.6134,94.749,94.662,5.279]
["bitfinex","SOLUSD",1645127782821,1.4919643,94.758,94.663,120.72923011]
["bitfinex","SOLUSD",1645127783047,1.4919643,94.758,94.671,105.8]
["bitfinex","SOLUSD",1645127783353,1.4919643,94.762,94.7,15.8331]
["bitfinex","SOLUSD",1645127783545,1.4919643,94.783,94.701,105.8]
["bitfinex","SOLUSD",1645127783745,1.4919643,94.788,94.703,105.8]
["bitfinex","SOLUSD",1645127784143,1.4919643,94.785,94.703,105.8]
["bitfinex","SOLUSD",1645127784343,1.4919643,94.787,94.704,2.52666602]
["bitfinex","SOLUSD",1645127784744,1.4919643,94.786,94.704,2.52666602]
["bitfinex","SOLUSD",1645127785345,1.4919643,94.785,94.711,105.8]
["bitfinex","SOLUSD",1645127785547,1.4919643,94.786,94.711,105.8]
["bitfinex","SOLUSD",1645127785746,1.4919643,94.786,94.712,2.52666602]
["bitfinex","SOLUSD",1645127785945,1.4919643,94.787,94.712,2.52666602]
["bitfinex","SOLUSD",1645127786148,1.4919643,94.785,94.712,2.52666602]
["bitfinex","SOLUSD",1645127786347,1.4919643,94.778,94.711,105.8]
["bitfinex","SOLUSD",1645127786546,1.4919643,94.78,94.711,105.8]
["bitfinex","SOLUSD",1645127786947,1.4919643,94.781,94.711,105.8]
["bitfinex","SOLUSD",1645127787446,15.8364,94.78,94.702,41.35943607]
["bitfinex","SOLUSD",1645127787649,1.4919643,94.772,94.702,41.35943607]
["bitfinex","SOLUSD",1645127787850,1.4919643,94.77,94.702,41.35943607]
["bitfinex","SOLUSD",1645127788052,4.98435382,94.771,94.702,41.35943607]
["bitfinex","SOLUSD",1645127788850,1.4919643,94.77,94.702,41.35943607]
["bitfinex","SOLUSD",1645127789252,15.8393,94.76,94.702,41.35943607]
["bitfinex","SOLUSD",1645127790858,1.4919643,94.767,94.702,41.35943607]
["bitfinex","SOLUSD",1645127791052,1.4919643,94.766,94.702,41.35943607]
["bitfinex","SOLUSD",1645127791254,1.4919643,94.767,94.702,41.35943607]
["bitfinex","SOLUSD",1645127792556,1.4919643,94.768,94.702,41.35943607]
["bitfinex","SOLUSD",1645127792754,17.3297643,94.77,94.702,41.35943607]
["bitfinex","SOLUSD",1645127792956,15.8378,94.77,94.702,41.35943607]
["bitfinex","SOLUSD",1645127795659,4.98435382,94.771,94.702,41.35943607]
["bitfinex","SOLUSD",1645127796062,3.49238952,94.771,94.702,41.35943607]
["bitfinex","SOLUSD",1645127796860,4.98435382,94.771,94.702,41.35943607]
["bitfinex","SOLUSD",1645127797271,15.8375,94.77,94.688,5.277]
["bitfinex","SOLUSD",1645127797461,15.27,94.76,94.653,5.277]
["bitfinex","SOLUSD",1645127797661,1.4919643,94.757,94.652,24.4315]
["bitfinex","SOLUSD",1645127797860,1.4919643,94.747,94.652,24.4315]
["bitfinex","SOLUSD",1645127798062,1.4919643,94.746,94.652,40.0017]
["bitfinex","SOLUSD",1645127798261,1.4919643,94.746,94.661,105.8]
["bitfinex","SOLUSD",1645127798262,2.52666602,94.746,94.661,105.8]
["bitfinex","SOLUSD",1645127798463,1.4919643,94.76,94.671,169.33]
["bitfinex","SOLUSD",1645127798664,1.4919643,94.78,94.671,169.33]
["bitfinex","SOLUSD",1645127798863,1.4919643,94.786,94.673,169.33]
["bitfinex","SOLUSD",1645127799061,1.4919643,94.788,94.673,169.33]
["bitfinex","SOLUSD",1645127799262,24.0296643,94.789,94.675,169.33]
["bitfinex","SOLUSD",1645127799564,1.4919643,94.797,94.676,27.45783581]
["bitfinex","SOLUSD",1645127799762,1.4919643,94.797,94.691,105.8]
["bitfinex","SOLUSD",1645127799962,1.4919643,94.798,94.699,169.33]
["bitfinex","SOLUSD",1645127800163,1.4919643,94.802,94.711,105.8]
["bitfinex","SOLUSD",1645127800363,1.4919643,94.803,94.711,105.8]
["bitfinex","SOLUSD",1645127800569,13.46306184,94.803,94.713,157.62039595]
["bitfinex","SOLUSD",1645127801065,13.46306184,94.803,94.715,105.8]
["bitfinex","SOLUSD",1645127801466,13.46306184,94.803,94.721,105.8]
["bitfinex","SOLUSD",1645127801667,1.4919643,94.806,94.721,105.8]
["bitfinex","SOLUSD",1645127801867,1.4919643,94.806,94.723,105.8]
["bitfinex","SOLUSD",1645127802067,1.4919643,94.808,94.723,105.8]
["bitfinex","SOLUSD",1645127802267,1.4919643,94.808,94.725,105.8]
["bitfinex","SOLUSD",1645127802468,1.4919643,94.811,94.741,105.8]
["bitfinex","SOLUSD",1645127802670,16.119252,94.81,94.743,105.8]
["bitfinex","SOLUSD",1645127802967,1.4919643,94.813,94.743,105.8]
["bitfinex","SOLUSD",1645127803169,1.4919643,94.814,94.743,105.8]
["bitfinex","SOLUSD",1645127803368,1.4919643,94.814,94.761,105.8]
["bitfinex","SOLUSD",1645127803569,1.4919643,94.821,94.761,105.8]
["bitfinex","SOLUSD",1645127803770,1.4919643,94.822,94.762,2.52666602]
["bitfinex","SOLUSD",1645127803967,6.46,94.824,94.764,105.8]
["bitfinex","SOLUSD",1645127804369,6.46,94.824,94.765,2.52666602]
["bitfinex","SOLUSD",1645127804570,6.46,94.824,94.771,105.8]
["bitfinex","SOLUSD",1645127804972,6.46,94.824,94.772,2.52666602]
["bitfinex","SOLUSD",1645127805576,6.46,94.824,94.774,105.8]
["bitfinex","SOLUSD",1645127805772,6.46,94.824,94.781,105.8]
["bitfinex","SOLUSD",1645127805974,6.46,94.824,94.783,105.8]
["bitfinex","SOLUSD",1645127806471,6.46,94.824,94.784,2.52666602]
["bitfinex","SOLUSD",1645127808475,6.46,94.824,94.791,105.8]
["bitfinex","SOLUSD",1645127808672,26.388,94.852,94.791,105.8]
["bitfinex","SOLUSD",1645127808874,1.4919643,94.866,94.792,2.52666602]
["bitfinex","SOLUSD",1645127809075,14.40725981,94.867,94.792,2.52666602]
["bitfinex","SOLUSD",1645127810175,1.4919643,94.865,94.792,2.52666602]
["bitfinex","SOLUSD",1645127810378,1.4919643,94.866,94.792,2.52666602]
["bitfinex","SOLUSD",1645127810577,1.4919643,94.865,94.783,105.8]
["bitfinex","SOLUSD",1645127810778,1.4919643,94.865,94.784,2.52666602]
["bitfinex","SOLUSD",1645127810977,23.1814,94.864,94.784,2.52666602]
["bitfinex","SOLUSD",1645127811379,23.1814,94.864,94.79,15.8222]
["bitfinex","SOLUSD",1645127813480,23.1814,94.864,94.791,105.8]
["bitfinex","SOLUSD",1645127813679,23.1814,94.864,94.801,105.8]
["bitfinex","SOLUSD",1645127814380,23.1814,94.864,94.802,2.52666602]
["bitfinex","SOLUSD",1645127814980,23.1814,94.864,94.804,105.8]
["bitfinex","SOLUSD",1645127815183,16.60964121,94.875,94.811,105.8]
["bitfinex","SOLUSD",1645127815184,15.11767691,94.875,94.811,105.8]
["bitfinex","SOLUSD",1645127815780,15.11767691,94.875,94.812,2.52666602]
["bitfinex","SOLUSD",1645127816182,1.4919643,94.885,94.821,105.8]
["bitfinex","SOLUSD",1645127816385,1.4919643,94.901,94.831,105.8]
["bitfinex","SOLUSD",1645127816582,1.4919643,94.918,94.831,105.8]
["bitfinex","SOLUSD",1645127816805,1.4919643,94.927,94.832,2.52666602]
["bitfinex","SOLUSD",1645127816982,23.1461,94.929,94.841,105.8]
["bitfinex","SOLUSD",1645127817183,15.04810951,94.928,94.843,105.8]
["bitfinex","SOLUSD",1645127817584,15.04810951,94.928,94.851,105.8]
["bitfinex","SOLUSD",1645127817987,15.04810951,94.928,94.852,2.52666602]
["bitfinex","SOLUSD",1645127818887,15.04810951,94.928,94.861,105.8]
["bitfinex","SOLUSD",1645127819085,15.04810951,94.928,94.853,5.269]
["bitfinex","SOLUSD",1645127819287,2.52666602,94.927,94.838,2.52666602]
["bitfinex","SOLUSD",1645127819490,1.4919643,94.922,94.838,2.52666602]
["bitfinex","SOLUSD",1645127819686,2.52666602,94.927,94.838,2.52666602]
["bitfinex","SOLUSD",1645127819687,14.04810951,94.928,94.839,5.269]
["bitfinex","SOLUSD",1645127820087,14.04810951,94.928,94.841,105.8]
["bitfinex","SOLUSD",1645127820595,2.99122465,94.961,94.841,105.8]
["bitfinex","SOLUSD",1645127820596,1.4919643,94.935,94.842,2.52666602]
["bitfinex","SOLUSD",1645127820889,27.8799643,94.956,94.843,5.268]
["bitfinex","SOLUSD",1645127821089,1.4919643,94.958,94.843,5.268]
["bitfinex","SOLUSD",1645127821289,1.4919643,94.966,94.845,105.8]
["bitfinex","SOLUSD",1645127821490,11.99606131,94.965,94.845,105.8]
["bitfinex","SOLUSD",1645127821687,22.6153,94.964,94.847,105.8]
["bitfinex","SOLUSD",1645127821888,22.6153,94.964,94.861,105.8]
["bitfinex","SOLUSD",1645127822189,22.6153,94.964,94.863,105.8]
["bitfinex","SOLUSD",1645127822587,22.6153,94.964,94.864,2.52666602]
["bitfinex","SOLUSD",1645127822788,22.6153,94.964,94.865,5.267]
["bitfinex","SOLUSD",1645127823191,22.6153,94.964,94.866,2.52666602]
["bitfinex","SOLUSD",1645127823388,22.6153,94.964,94.871,105.8]
["bitfinex","SOLUSD",1645127823788,22.6153,94.964,94.872,2.52666602]
["bitfinex","SOLUSD",1645127824789,22.6153,94.964,94.872,1.52666602]
["bitfinex","SOLUSD",1645127825392,2.52666602,94.963,94.873,2.52666602]
["bitfinex","SOLUSD",1645127825591,2.52666602,94.963,94.872,2.52666602]
["bitfinex","SOLUSD",1645127825792,1.4919643,94.959,94.867,5.267]
["bitfinex","SOLUSD",1645127825990,1.4919643,94.955,94.867,5.267]
["bitfinex","SOLUSD",1645127826190,1.4919643,94.954,94.867,5.267]
["bitfinex","SOLUSD",1645127826392,1.4919643,94.953,94.867,5.267]
["bitfinex","SOLUSD",1645127826791,1.4919643,94.957,94.867,5.267]
["bitfinex","SOLUSD",1645127826991,2.52666602,94.958,94.867,5.267]
["bitfinex","SOLUSD",1645127827190,2.52666602,94.956,94.867,5.267]
["bitfinex","SOLUSD",1645127827591,1.4919643,94.953,94.867,5.267]
["bitfinex","SOLUSD",1645127827792,1.4919643,94.952,94.867,5.267]
["bitfinex","SOLUSD",1645127827992,1.4919643,94.953,94.867,5.267]
["bitfinex","SOLUSD",1645127828191,1.4919643,94.952,94.867,5.267]
["bitfinex","SOLUSD",1645127828397,1.4919643,94.957,94.867,5.267]
["bitfinex","SOLUSD",1645127829094,1.4919643,94.955,94.867,5.267]
["bitfinex","SOLUSD",1645127829292,1.4919643,94.954,94.867,5.267]
["bitfinex","SOLUSD",1645127829492,4.21084841,94.943,94.867,5.267]
["bitfinex","SOLUSD",1645127829692,1.4919643,94.935,94.867,5.267]
["bitfinex","SOLUSD",1645127829893,1.4919643,94.936,94.867,5.267]
["bitfinex","SOLUSD",1645127830093,1.4919643,94.931,94.867,5.267]
["bitfinex","SOLUSD",1645127830596,11.99606131,94.928,94.867,5.267]
["bitfinex","SOLUSD",1645127830992,4.01863032,94.927,94.867,5.267]
["bitfinex","SOLUSD",1645127831394,1.4919643,94.926,94.867,5.267]
["bitfinex","SOLUSD",1645127831597,1.4919643,94.922,94.867,5.267]
["bitfinex","SOLUSD",1645127832004,11.99606131,94.928,94.867,5.267]
["bitfinex","SOLUSD",1645127833600,24.7157,94.939,94.867,5.267]
["bitfinex","SOLUSD",1645127833898,24.7157,94.939,94.867,20.9508]
["bitfinex","SOLUSD",1645127834201,24.7157,94.939,94.867,5.267]
["bitfinex","SOLUSD",1645127834399,1.4919643,94.938,94.867,5.267]
["bitfinex","SOLUSD",1645127834599,14.64631458,94.938,94.867,5.267]
["bitfinex","SOLUSD",1645127835500,1.4919643,94.937,94.867,5.267]
["bitfinex","SOLUSD",1645127836203,1.4919643,94.936,94.867,5.267]
["bitfinex","SOLUSD",1645127836400,0.4919643,94.935,94.868,104.0]
["bitfinex","SOLUSD",1645127836601,13.15435028,94.938,94.868,106.52666602]
["bitfinex","SOLUSD",1645127836803,13.15435028,94.938,94.869,2.52666602]
["bitfinex","SOLUSD",1645127837203,13.15435028,94.938,94.867,5.267]
["bitfinex","SOLUSD",1645127838504,13.15435028,94.938,94.868,2.52666602]
["bitfinex","SOLUSD",1645127838706,13.15435028,94.938,94.867,5.267]
["bitfinex","SOLUSD",1645127839106,2.52666602,94.937,94.867,5.267]
["bitfinex","SOLUSD",1645127839525,13.15435028,94.938,94.867,5.267]
["bitfinex","SOLUSD",1645127843426,5.99257251,94.937,94.867,5.267]
["bitfinex","SOLUSD",1645127844028,2.99122465,94.929,94.867,5.267]
["bitfinex","SOLUSD",1645127844327,2.99122465,94.916,94.812,22.8437]
["bitfinex","SOLUSD",1645127844530,2.99122465,94.914,94.813,105.8]
["bitfinex","SOLUSD",1645127844827,27.03475944,94.913,94.814,47.53282765]
["bitfinex","SOLUSD",1645127845028,15.817,94.91,94.82,15.8164]
["bitfinex","SOLUSD",1645127845228,18.80822465,94.91,94.814,47.53282765]
["bitfinex","SOLUSD",1645127845428,2.99122465,94.907,94.814,47.53282765]
["bitfinex","SOLUSD",1645127845632,11.26157251,94.909,94.814,47.53282765]
["bitfinex","SOLUSD",1645127845633,2.99122465,94.902,94.814,47.53282765]
["bitfinex","SOLUSD",1645127845829,2.99122465,94.903,94.814,47.53282765]
["bitfinex","SOLUSD",1645127846030,15.8195,94.9,94.8,15.8195]
["bitfinex","SOLUSD",1645127846232,8.98379716,94.899,94.8,15.8195]
["bitfinex","SOLUSD",1645127846433,2.99122465,94.883,94.781,2.52666602]
["bitfinex","SOLUSD",1645127846631,8.26322465,94.882,94.781,2.52666602]
["bitfinex","SOLUSD",1645127846831,2.99122465,94.88,94.781,2.52666602]
["bitfinex","SOLUSD",1645127847034,13.15435028,94.878,94.783,105.8]
["bitfinex","SOLUSD",1645127847233,5.99257251,94.877,94.783,105.8]
["bitfinex","SOLUSD",1645127847434,15.8231,94.87,94.782,43.99477846]
["bitfinex","SOLUSD",1645127847632,15.8231,94.87,94.783,105.8]
["bitfinex","SOLUSD",1645127847832,15.8231,94.87,94.783,108.32666602]
["bitfinex","SOLUSD",1645127848033,15.8231,94.87,94.783,2.52666602]
["bitfinex","SOLUSD",1645127848632,22.6196,94.877,94.791,105.8]
["bitfinex","SOLUSD",1645127849136,22.6196,94.877,94.792,2.52666602]
["bitfinex","SOLUSD",1645127849536,22.6196,94.877,94.811,105.8]
["bitfinex","SOLUSD",1645127849934,22.6196,94.877,94.812,51.74255551]
["bitfinex","SOLUSD",1645127850832,22.6196,94.877,94.813,105.8]
["bitfinex","SOLUSD",1645127851035,22.6196,94.877,94.821,105.8]
["bitfinex","SOLUSD",1645127851438,24.6231,94.905,94.821,105.8]
["bitfinex","SOLUSD",1645127851633,24.4767,94.904,94.821,105.8]
["bitfinex","SOLUSD",1645127851834,14.85885613,94.903,94.822,2.52666602]
["bitfinex","SOLUSD",1645127852535,14.85885613,94.903,94.831,155.04053477]
["bitfinex","SOLUSD",1645127852738,24.4767,94.904,94.831,155.04053477]
["bitfinex","SOLUSD",1645127852937,24.4767,94.904,94.841,105.8]
["bitfinex","SOLUSD",1645127853336,24.4767,94.904,94.842,2.52666602]
["bitfinex","SOLUSD",1645127854437,24.4767,94.904,94.851,105.8]
["bitfinex","SOLUSD",1645127854640,24.4767,94.904,94.853,105.8]
["bitfinex","SOLUSD",1645127855037,24.4767,94.904,94.854,2.52666602]
["bitfinex","SOLUSD",1645127855237,18.80302465,94.94,94.854,2.52666602]
["bitfinex","SOLUSD",1645127855438,29.26033171,94.939,94.861,105.8]
["bitfinex","SOLUSD",1645127855738,5.99263171,94.938,94.861,105.8]
["bitfinex","SOLUSD",1645127856239,12.62325165,94.937,94.861,105.8]
["bitfinex","SOLUSD",1645127856439,12.62325165,94.937,94.88,15.8081]
["bitfinex","SOLUSD",1645127856641,5.99263171,94.936,94.881,52.3106706]
["bitfinex","SOLUSD",1645127857040,23.2677,94.939,94.881,52.3106706]
["bitfinex","SOLUSD",1645127858445,23.2677,94.939,94.89,15.8077]
["bitfinex","SOLUSD",1645127859646,23.2677,94.939,94.891,105.8]
["bitfinex","SOLUSD",1645127859850,23.2677,94.939,94.9,15.805]
["bitfinex","SOLUSD",1645127860548,26.3338,94.96,94.9,15.805]
["bitfinex","SOLUSD",1645127860759,37.94097549,94.958,94.901,43.04573783]
["bitfinex","SOLUSD",1645127860956,5.99124443,94.957,94.901,43.04573783]
["bitfinex","SOLUSD",1645127861156,23.1468,94.958,94.91,15.8042]
["bitfinex","SOLUSD",1645127861453,2.99122465,94.97,94.91,15.8042]
["bitfinex","SOLUSD",1645127861662,0.8303821,94.98,94.911,5.266]
["bitfinex","SOLUSD",1645127861955,0.8303821,94.98,94.911,113.59266602]
["bitfinex","SOLUSD",1645127862156,0.8303821,94.98,94.921,105.8]
["bitfinex","SOLUSD",1645127862456,0.8303821,94.98,94.931,105.8]
["bitfinex","SOLUSD",1645127862654,0.0003821,94.98,94.931,105.8]
["bitfinex","SOLUSD",1645127862955,0.0003821,94.98,94.932,2.52666602]
["bitfinex","SOLUSD",1645127863156,0.0003821,94.98,94.933,105.8]
["bitfinex","SOLUSD",1645127863357,0.0003821,94.98,94.941,105.8]
["bitfinex","SOLUSD",1645127863556,0.0003821,94.98,94.942,5.265]
["bitfinex","SOLUSD",1645127863757,0.0003821,94.98,94.941,105.8]
["bitfinex","SOLUSD",1645127863958,0.0003821,94.98,94.932,105.8]
["bitfinex","SOLUSD",1645127864458,0.0003821,94.98,94.931,21.2663]
["bitfinex","SOLUSD",1645127864459,0.0003821,94.98,94.95,15.7933]
["bitfinex","SOLUSD",1645127866479,0.0003821,94.98,94.931,5.265]
["bitfinex","SOLUSD",1645127867983,0.0003821,94.98,94.94,15.7985]
["bitfinex","SOLUSD",1645127868383,15.7993,95.01,94.94,15.7985]
["bitfinex","SOLUSD",1645127868585,15.7993,95.01,94.941,38.98659784]
["bitfinex","SOLUSD",1645127869084,15.7993,95.01,94.931,5.265]
["bitfinex","SOLUSD",1645127869484,2.52666602,95.009,94.931,5.265]
["bitfinex","SOLUSD",1645127869683,15.8018,95.0,94.931,5.265]
["bitfinex","SOLUSD",1645127870089,0.73812233,94.999,94.932,54.74214151]
["bitfinex","SOLUSD",1645127870385,3.26478835,94.999,94.932,54.74214151]
["bitfinex","SOLUSD",1645127870586,0.73812233,94.999,94.932,54.74214151]
["bitfinex","SOLUSD",1645127872593,2.99122465,95.034,94.933,105.8]
["bitfinex","SOLUSD",1645127872790,0.5286555,95.04,94.933,132.87526602]
["bitfinex","SOLUSD",1645127872990,0.5286555,95.04,94.934,2.52666602]
["bitfinex","SOLUSD",1645127873593,0.5286555,95.04,94.936,105.8]
["bitfinex","SOLUSD",1645127873991,0.5286555,95.04,94.941,105.8]
["bitfinex","SOLUSD",1645127874390,0.5286555,95.04,94.942,2.52666602]
["bitfinex","SOLUSD",1645127874991,0.5286555,95.04,94.943,105.8]
["bitfinex","SOLUSD",1645127875293,0.5286555,95.04,94.971,105.8]
["bitfinex","SOLUSD",1645127875895,0.5286555,95.04,94.972,44.88662]
["bitfinex","SOLUSD",1645127876292,0.5286555,95.04,94.973,105.8]
["bitfinex","SOLUSD",1645127876492,0.5286555,95.04,94.991,41.43919947]
["bitfinex","SOLUSD",1645127877897,0.5286555,95.04,95.001,105.8]
["bitfinex","SOLUSD",1645127878194,0.5286555,95.04,95.0,15.7886]
["bitfinex","SOLUSD",1645127878597,0.5286555,95.04,94.991,41.43919947]
["bitfinex","SOLUSD",1645127879801,0.5286555,95.04,94.96,67.9064]
["bitfinex","SOLUSD",1645127880197,2.52666602,95.039,94.97,15.7928]
["bitfinex","SOLUSD",1645127880698,0.5286555,95.04,94.971,48.68786258]
["bitfinex","SOLUSD",1645127881496,16.3238555,95.04,94.971,48.68786258]
["bitfinex","SOLUSD",1645127881696,2.52666602,95.039,94.971,48.68786258]
["bitfinex","SOLUSD",1645127882098,16.3238555,95.04,94.971,48.68786258]
["bitfinex","SOLUSD",1645127883203,2.52666602,95.039,94.971,48.68786258]
["bitfinex","SOLUSD",1645127883405,7.67666602,95.039,94.971,48.68786258]
["bitfinex","SOLUSD",1645127883805,5.15,95.039,94.98,15.7922]
["bitfinex","SOLUSD",1645127884207,5.15,95.039,94.98,18.31886602]
["bitfinex","SOLUSD",1645127885009,5.15,95.039,94.98,15.7922]
["bitfinex","SOLUSD",1645127885410,5.15,95.039,94.981,2.52666602]
["bitfinex","SOLUSD",1645127885608,5.15,95.039,94.99,15.7903]
["bitfinex","SOLUSD",1645127885809,5.15,95.039,94.991,42.06585124]
["bitfinex","SOLUSD",1645127886611,5.15,95.039,94.992,2.52666602]
["bitfinex","SOLUSD",1645127887311,5.15,95.039,95.0,15.7885]
["bitfinex","SOLUSD",1645127888212,5.15,95.039,95.001,105.8]
["bitfinex","SOLUSD",1645127888412,5.15,95.039,95.001,108.32666602]
["bitfinex","SOLUSD",1645127888614,5.15,95.039,95.011,105.8]
["bitfinex","SOLUSD",1645127888811,5.15,95.039,95.01,15.7857]
["bitfinex","SOLUSD",1645127888812,5.15,95.039,95.013,105.8]
["bitfinex","SOLUSD",1645127889012,5.15,95.039,95.012,44.17476823]
["bitfinex","SOLUSD",1645127889213,5.15,95.039,95.013,5.261]
["bitfinex","SOLUSD",1645127889413,5.15,95.039,95.014,2.52666602]
["bitfinex","SOLUSD",1645127889613,5.15,95.039,95.015,5.261]
["bitfinex","SOLUSD",1645127890013,5.15,95.039,95.016,2.52666602]
["bitfinex","SOLUSD",1645127890416,5.15,95.039,95.02,15.783]
["bitfinex","SOLUSD",1645127890615,5.15,95.039,95.021,5.261]
["bitfinex","SOLUSD",1645127890817,5.15,95.039,95.021,7.78766602]
["bitfinex","SOLUSD",1645127891014,5.15,95.039,95.022,2.52666602]
["bitfinex","SOLUSD",1645127891216,5.15,95.039,95.023,5.261]
["bitfinex","SOLUSD",1645127891417,5.15,95.039,95.022,2.52666602]
["bitfinex","SOLUSD",1645127891418,5.15,95.039,95.02,15.783]
["bitfinex","SOLUSD",1645127891616,5.15,95.039,95.012,41.64810221]
["bitfinex","SOLUSD",1645127894341,0.5286555,95.04,95.012,41.64810221]
["bitfinex","SOLUSD",1645127900358,0.5286555,95.04,95.0,15.7885]
["bitfinex","SOLUSD",1645127900554,0.5286555,95.04,94.982,5.261]
["bitfinex","SOLUSD",1645127900751,0.5286555,95.04,94.972,5.261]
["bitfinex","SOLUSD",1645127901454,0.5286555,95.04,94.973,52.80225205]
["bitfinex","SOLUSD",1645127901653,0.5286555,95.04,94.974,5.261]
["bitfinex","SOLUSD",1645127902054,2.34756505,95.039,94.974,5.261]
["bitfinex","SOLUSD",1645127903354,15.7944,95.03,94.974,5.261]
["bitfinex","SOLUSD",1645127903555,15.7944,95.03,94.973,52.80225205]
["bitfinex","SOLUSD",1645127904558,12.91461403,95.043,94.974,73.0]
["bitfinex","SOLUSD",1645127904756,5.98529749,95.042,94.974,73.0]
["bitfinex","SOLUSD",1645127905457,15.7944,95.03,94.974,73.0]
["bitfinex","SOLUSD",1645127907560,31.4256,95.03,94.974,73.0]
["bitfinex","SOLUSD",1645127908460,15.7944,95.03,94.974,73.0]
["bitfinex","SOLUSD",1645127911366,15.7944,95.03,94.97,15.7941]
["bitfinex","SOLUSD",1645127911768,31.2095,95.03,94.97,15.7941]
["bitfinex","SOLUSD",1645127911967,31.2095,95.03,94.96,15.7957]
["bitfinex","SOLUSD",1645127912168,8.51256477,95.029,94.953,5.263]
["bitfinex","SOLUSD",1645127912367,8.51256477,95.029,94.88,190.9]
["bitfinex","SOLUSD",1645127912368,15.7995,95.01,94.927,5.263]
["bitfinex","SOLUSD",1645127912567,30.89769875,95.009,94.927,5.263]
["bitfinex","SOLUSD",1645127912767,5.98589875,95.008,94.913,2.52666602]
["bitfinex","SOLUSD",1645127912969,23.3692,95.007,94.914,5.265]
["bitfinex","SOLUSD",1645127913373,11.21699438,95.005,94.915,56.29693205]
["bitfinex","SOLUSD",1645127913770,5.98589875,95.004,94.915,56.29693205]
["bitfinex","SOLUSD",1645127913973,5.98589875,95.004,94.916,5.265]
["bitfinex","SOLUSD",1645127914376,15.8016,94.99,94.92,15.8021]
["bitfinex","SOLUSD",1645127914572,2.64235029,94.989,94.92,15.8021]
["bitfinex","SOLUSD",1645127916076,15.8026,94.98,94.916,5.265]
["bitfinex","SOLUSD",1645127916274,15.8026,94.98,94.91,15.8032]
["bitfinex","SOLUSD",1645127916474,15.8026,94.98,94.89,2.52666602]
["bitfinex","SOLUSD",1645127916675,25.97556602,94.979,94.89,2.52666602]
["bitfinex","SOLUSD",1645127916875,23.4489,94.979,94.89,2.52666602]
["bitfinex","SOLUSD",1645127917076,22.9489,94.979,94.89,2.52666602]
["bitfinex","SOLUSD",1645127917275,15.8042,94.97,94.9,15.8051]
["bitfinex","SOLUSD",1645127917475,22.9489,94.979,94.901,105.8]
["bitfinex","SOLUSD",1645127917775,22.9489,94.979,94.901,108.32666602]
["bitfinex","SOLUSD",1645127917975,22.9489,94.979,94.902,2.52666602]
["bitfinex","SOLUSD",1645127918398,22.9489,94.979,94.92,15.8011]
["bitfinex","SOLUSD",1645127918595,22.9489,94.979,94.921,39.01165765]
["bitfinex","SOLUSD",1645127919597,2.64235029,94.989,94.921,39.01165765]
["bitfinex","SOLUSD",1645127919798,2.64235029,94.989,94.93,15.8004]
["bitfinex","SOLUSD",1645127922904,15.8023,94.98,94.92,15.8023]
["bitfinex","SOLUSD",1645127923304,15.8023,94.98,94.891,5.265]
["bitfinex","SOLUSD",1645127923507,15.8023,94.98,94.885,2.52666602]
["bitfinex","SOLUSD",1645127923706,2.52666602,94.979,94.886,48.76240923]
["bitfinex","SOLUSD",1645127923905,7.79366602,94.979,94.886,48.76240923]
["bitfinex","SOLUSD",1645127924109,15.8085,94.96,94.886,48.76240923]
["bitfinex","SOLUSD",1645127924309,33.84100601,94.959,94.886,48.76240923]
["bitfinex","SOLUSD",1645127924508,5.267,94.958,94.886,48.76240923]
["bitfinex","SOLUSD",1645127925110,15.8105,94.94,94.886,48.76240923]
["bitfinex","SOLUSD",1645127925306,2.80653866,94.941,94.886,48.76240923]
["bitfinex","SOLUSD",1645127926110,15.8091,94.94,94.87,15.8103]
["bitfinex","SOLUSD",1645127927010,15.8091,94.94,94.871,48.0268677]
["bitfinex","SOLUSD",1645127928011,39.0582,94.94,94.871,48.0268677]
["bitfinex","SOLUSD",1645127929818,39.0582,94.94,94.87,15.8103]
["bitfinex","SOLUSD",1645127931916,39.0582,94.94,94.87,18.33696602]
["bitfinex","SOLUSD",1645127933118,39.0582,94.94,94.87,15.8103]
["bitfinex","SOLUSD",1645127936622,39.0582,94.94,94.857,5.268]
["bitfinex","SOLUSD",1645127936852,135.2519,94.939,94.831,5.268]
["bitfinex","SOLUSD",1645127937020,15.8158,94.92,94.828,2.52666602]
["bitfinex","SOLUSD",1645127937219,28.2143,94.919,94.828,2.52666602]
["bitfinex","SOLUSD",1645127937420,11.05280601,94.918,94.829,51.77668795]
["bitfinex","SOLUSD",1645127937620,5.269,94.917,94.829,51.77668795]
["bitfinex","SOLUSD",1645127937823,11.05280601,94.918,94.829,51.77668795]
["bitfinex","SOLUSD",1645127938422,15.8164,94.9,94.84,15.8158]
["bitfinex","SOLUSD",1645127941029,15.8145,94.91,94.841,105.8]
["bitfinex","SOLUSD",1645127941224,22.9453,94.919,94.86,15.8108]
["bitfinex","SOLUSD",1645127941623,22.9453,94.919,94.861,2.52666602]
["bitfinex","SOLUSD",1645127942024,22.9453,94.919,94.862,42.46716276]
["bitfinex","SOLUSD",1645127942226,11.10867033,94.935,94.862,42.46716276]
["bitfinex","SOLUSD",1645127942227,11.10867033,94.935,94.862,148.26716276]
["bitfinex","SOLUSD",1645127942424,11.10867033,94.935,94.863,2.52666602]
["bitfinex","SOLUSD",1645127943324,11.10867033,94.935,94.87,15.8095]
["bitfinex","SOLUSD",1645127943923,11.10867033,94.935,94.871,108.32666602]
["bitfinex","SOLUSD",1645127944925,47.4068,94.939,94.871,108.32666602]
["bitfinex","SOLUSD",1645127945126,15.8074,94.95,94.88,15.8093]
["bitfinex","SOLUSD",1645127945326,53.5855,94.979,94.88,15.8093]
["bitfinex","SOLUSD",1645127945525,5.98974398,94.978,94.88,18.33596602]
["bitfinex","SOLUSD",1645127945725,5.267,94.977,94.881,105.8]
["bitfinex","SOLUSD",1645127945923,13.12679378,94.976,94.881,54.64490885]
["bitfinex","SOLUSD",1645127946126,5.267,94.975,94.881,54.64490885]
["bitfinex","SOLUSD",1645127946326,0.73255089,94.959,94.901,43.34234397]
["bitfinex","SOLUSD",1645127948736,15.8074,94.95,94.9,15.8068]
["bitfinex","SOLUSD",1645127948935,15.8074,94.95,94.89,15.8083]
["bitfinex","SOLUSD",1645127949136,15.8074,94.95,94.874,5.267]
["bitfinex","SOLUSD",1645127949335,15.8074,94.95,94.873,22.7533]
["bitfinex","SOLUSD",1645127949538,15.8074,94.95,94.863,5.268]
["bitfinex","SOLUSD",1645127949835,15.8074,94.95,94.85,52.7008]
["bitfinex","SOLUSD",1645127949836,15.8124,94.93,94.874,50.56360032]
["bitfinex","SOLUSD",1645127950036,10.523806,94.929,94.874,50.56360032]
["bitfinex","SOLUSD",1645127951039,5.268,94.949,94.874,50.56360032]
["bitfinex","SOLUSD",1645127951240,15.8114,94.93,94.874,50.56360032]
["bitfinex","SOLUSD",1645127952656,15.8114,94.93,94.87,15.8116]
["bitfinex","SOLUSD",1645127953256,15.8114,94.93,94.86,15.8132]
["bitfinex","SOLUSD",1645127953758,15.8114,94.93,94.861,48.1145706]
["bitfinex","SOLUSD",1645127955460,15.8114,94.93,94.87,15.8121]
["bitfinex","SOLUSD",1645127956459,1.49318666,94.924,94.87,15.8121]
["bitfinex","SOLUSD",1645127956959,15.8121,94.92,94.87,15.8121]
["bitfinex","SOLUSD",1645127957160,1.49318666,94.924,94.87,15.8121]
["bitfinex","SOLUSD",1645127957359,24.5476,94.939,94.87,15.8121]
["bitfinex","SOLUSD",1645127957360,1.49318666,94.93,94.87,15.8121]
["bitfinex","SOLUSD",1645127957559,1.49318666,94.935,94.871,108.32666602]
["bitfinex","SOLUSD",1645127957760,1.49318666,94.935,94.89,15.8078]
["bitfinex","SOLUSD",1645127957960,1.49318666,94.936,94.89,15.8078]
["bitfinex","SOLUSD",1645127958262,24.5476,94.939,94.891,52.39248609]
["bitfinex","SOLUSD",1645127958861,1.49318666,94.943,94.9,15.8071]
["bitfinex","SOLUSD",1645127959263,1.49318666,94.944,94.9,15.8071]
["bitfinex","SOLUSD",1645127959561,1.49318666,94.951,94.9,15.8071]
["bitfinex","SOLUSD",1645127959864,1.49318666,94.956,94.9,15.8071]
["bitfinex","SOLUSD",1645127960163,1.49318666,94.96,94.9,15.8071]
["bitfinex","SOLUSD",1645127960364,3.31674292,94.959,94.9,15.8071]
["bitfinex","SOLUSD",1645127960762,1.49318666,94.96,94.9,15.8071]
["bitfinex","SOLUSD",1645127961362,1.49318666,94.962,94.9,15.8071]
["bitfinex","SOLUSD",1645127961564,1.49318666,94.961,94.9,15.8071]
["bitfinex","SOLUSD",1645127961763,1.49318666,94.958,94.9,15.8071]
["bitfinex","SOLUSD",1645127961963,1.49318666,94.959,94.9,15.8071]
["bitfinex","SOLUSD",1645127962365,10.66444659,94.961,94.9,15.8071]
["bitfinex","SOLUSD",1645127965567,10.66444659,94.961,94.901,105.8]
["bitfinex","SOLUSD",1645127965866,15.8042,94.97,94.911,50.93816924]
["bitfinex","SOLUSD",1645127966871,1.49318666,94.974,94.912,105.8]
["bitfinex","SOLUSD",1645127967165,13.82219163,94.984,94.921,105.8]
["bitfinex","SOLUSD",1645127967166,15.31537829,94.984,94.921,105.8]
["bitfinex","SOLUSD",1645127967367,13.82219163,94.984,94.922,5.265]
["bitfinex","SOLUSD",1645127967564,13.82219163,94.984,94.922,2.52666602]
["bitfinex","SOLUSD",1645127967964,13.82219163,94.984,94.923,2.52666602]
["bitfinex","SOLUSD",1645127968370,13.82219163,94.984,94.93,15.799]
["bitfinex","SOLUSD",1645127968564,13.82219163,94.984,94.931,42.5237142]
["bitfinex","SOLUSD",1645127968765,1.49318666,94.994,94.93,15.799]
["bitfinex","SOLUSD",1645127968965,1.49318666,94.994,94.931,105.8]
["bitfinex","SOLUSD",1645127969170,1.49318666,94.995,94.931,108.32666602]
["bitfinex","SOLUSD",1645127969366,1.49318666,95.0,94.931,108.32666602]
["bitfinex","SOLUSD",1645127969569,1.49318666,95.005,94.941,105.8]
["bitfinex","SOLUSD",1645127969769,1.49318666,95.016,94.942,53.63056309]
["bitfinex","SOLUSD",1645127970069,11.05272422,95.015,94.942,61.42122911]
["bitfinex","SOLUSD",1645127970469,11.05272422,95.015,94.942,58.89456309]
["bitfinex","SOLUSD",1645127970671,11.05272422,95.015,94.943,2.52666602]
["bitfinex","SOLUSD",1645127970872,11.05272422,95.015,94.944,5.264]
["bitfinex","SOLUSD",1645127971073,1.49318666,95.011,94.942,53.63056309]
["bitfinex","SOLUSD",1645127971370,1.49318666,95.008,94.942,53.63056309]
["bitfinex","SOLUSD",1645127971769,1.49318666,95.011,94.942,53.63056309]
["bitfinex","SOLUSD",1645127972171,1.49318666,95.012,94.942,53.63056309]
["bitfinex","SOLUSD",1645127972368,1.49318666,95.011,94.942,53.63056309]
["bitfinex","SOLUSD",1645127972569,1.49318666,95.013,94.942,53.63056309]
["bitfinex","SOLUSD",1645127972770,1.49318666,95.009,94.942,53.63056309]
["bitfinex","SOLUSD",1645127972970,1.49318666,95.007,94.942,53.63056309]
["bitfinex","SOLUSD",1645127973169,1.49318666,95.011,94.942,53.63056309]
["bitfinex","SOLUSD",1645127973574,1.49318666,95.01,94.942,53.63056309]
["bitfinex","SOLUSD",1645127973870,1.49318666,95.011,94.942,53.63056309]
["bitfinex","SOLUSD",1645127974073,1.49318666,95.013,94.942,53.63056309]
["bitfinex","SOLUSD",1645127974270,22.5952,95.014,94.942,53.63056309]
["bitfinex","SOLUSD",1645127974271,24.08838666,95.014,94.942,53.63056309]
["bitfinex","SOLUSD",1645127974471,1.49318666,95.014,94.942,53.41220794]
["bitfinex","SOLUSD",1645127974672,11.05272422,95.015,94.95,15.7949]
["bitfinex","SOLUSD",1645127975074,11.05272422,95.015,94.951,2.52666602]
["bitfinex","SOLUSD",1645127975373,12.54591088,95.015,94.951,5.264]
["bitfinex","SOLUSD",1645127975575,1.49318666,95.014,94.95,15.7949]
["bitfinex","SOLUSD",1645127975870,1.49318666,95.021,94.951,7.79066602]
["bitfinex","SOLUSD",1645127976073,1.49318666,95.023,94.951,7.79066602]
["bitfinex","SOLUSD",1645127976270,25.29078666,95.025,94.96,15.7934]
["bitfinex","SOLUSD",1645127976471,13.83944242,95.024,94.961,49.70009224]
["bitfinex","SOLUSD",1645127977371,1.49318666,95.019,94.94,15.7963]
["bitfinex","SOLUSD",1645127977571,1.49318666,95.015,94.94,15.7963]
["bitfinex","SOLUSD",1645127977871,1.49318666,95.01,94.94,15.7963]
["bitfinex","SOLUSD",1645127978070,1.49318666,95.008,94.915,2.52666602]
["bitfinex","SOLUSD",1645127978276,1.49318666,95.007,94.922,55.26546352]
["bitfinex","SOLUSD",1645127978571,1.49318666,95.0,94.922,55.26546352]
["bitfinex","SOLUSD",1645127979371,1.49318666,94.997,94.922,55.26546352]
["bitfinex","SOLUSD",1645127979570,1.49318666,94.996,94.922,55.26546352]
["bitfinex","SOLUSD",1645127979971,1.49318666,94.996,94.922,161.06546352]
["bitfinex","SOLUSD",1645127980171,1.49318666,94.995,94.923,2.52666602]
["bitfinex","SOLUSD",1645127980372,1.49318666,95.024,94.931,105.8]
["bitfinex","SOLUSD",1645127980675,1.49318666,95.03,94.932,5.264]
["bitfinex","SOLUSD",1645127980875,1.49318666,95.035,94.933,105.8]
["bitfinex","SOLUSD",1645127981074,1.49318666,95.035,94.933,108.32666602]
["bitfinex","SOLUSD",1645127981271,1.49318666,95.035,94.935,105.8]
["bitfinex","SOLUSD",1645127981473,11.55986845,95.024,94.951,153.64683666]
["bitfinex","SOLUSD",1645127981673,11.55986845,95.024,94.96,15.27]
["bitfinex","SOLUSD",1645127982074,11.55986845,95.024,94.961,5.263]
["bitfinex","SOLUSD",1645127982276,1.49318666,95.04,94.961,7.78966602]
["bitfinex","SOLUSD",1645127982475,1.49318666,95.041,94.962,2.52666602]
["bitfinex","SOLUSD",1645127982673,1.49318666,95.043,94.963,5.261]
["bitfinex","SOLUSD",1645127983075,1.49318666,95.044,94.964,2.52666602]
["bitfinex","SOLUSD",1645127983274,12.69144782,95.043,94.964,2.52666602]
["bitfinex","SOLUSD",1645127983477,12.69144782,95.043,94.965,5.261]
["bitfinex","SOLUSD",1645127983678,12.69144782,95.043,94.966,52.2367956]
["bitfinex","SOLUSD",1645127983877,12.69144782,95.043,94.967,5.261]
["bitfinex","SOLUSD",1645127984578,12.69144782,95.043,94.968,2.52666602]
["bitfinex","SOLUSD",1645127984790,12.69144782,95.043,94.969,5.261]
["bitfinex","SOLUSD",1645127985180,12.19144782,95.043,94.97,2.52666602]
["bitfinex","SOLUSD",1645127985578,12.19144782,95.043,94.971,5.261]
["bitfinex","SOLUSD",1645127986082,12.19144782,95.043,94.972,2.52666602]
["bitfinex","SOLUSD",1645127986283,11.19826116,95.043,94.972,2.52666602]
["bitfinex","SOLUSD",1645127986482,11.19826116,95.043,94.961,5.261]
["bitfinex","SOLUSD",1645127986683,11.19826116,95.043,94.956,2.52666602]
["bitfinex","SOLUSD",1645127987285,5.98561017,95.042,94.956,2.52666602]
["bitfinex","SOLUSD",1645127987885,105.8,95.039,94.95,5.263]
["bitfinex","SOLUSD",1645127988086,105.8,95.037,94.94,15.7972]
["bitfinex","SOLUSD",1645127988286,105.8,95.035,94.94,15.7972]
["bitfinex","SOLUSD",1645127988688,5.98561017,95.034,94.94,15.7972]
["bitfinex","SOLUSD",1645127988887,5.263,95.033,94.941,54.91101487]
["bitfinex","SOLUSD",1645127989089,7.78966602,95.033,94.941,54.91101487]
["bitfinex","SOLUSD",1645127989392,15.7993,95.03,94.941,54.91101487]
["bitfinex","SOLUSD",1645127989589,5.98610304,95.029,94.941,54.91101487]
["bitfinex","SOLUSD",1645127989787,2.87943866,95.028,94.941,54.91101487]
["bitfinex","SOLUSD",1645127989989,5.98610304,95.027,94.941,54.91101487]
["bitfinex","SOLUSD",1645127990186,29.84540304,95.027,94.941,54.91101487]
["bitfinex","SOLUSD",1645127990588,5.98610304,95.026,94.941,54.91101487]
["bitfinex","SOLUSD",1645127990787,8.51276906,95.026,94.941,54.91101487]
["bitfinex","SOLUSD",1645127990987,5.98610304,95.025,94.941,54.91101487]
["bitfinex","SOLUSD",1645127991386,15.7998,95.02,94.941,54.91101487]
["bitfinex","SOLUSD",1645127992989,15.7998,95.02,94.94,15.7972]
["bitfinex","SOLUSD",1645127993211,105.8,95.019,94.94,15.7972]
["bitfinex","SOLUSD",1645127993411,105.8,95.019,94.923,18.21666602]
["bitfinex","SOLUSD",1645127993412,105.8,95.009,94.924,5.264]
["bitfinex","SOLUSD",1645127993611,8.51338406,95.018,94.927,5.264]
["bitfinex","SOLUSD",1645127993815,5.98671804,95.017,94.927,5.264]
["bitfinex","SOLUSD",1645127994012,2.52666602,95.018,94.926,45.12131139]
["bitfinex","SOLUSD",1645127994212,5.98668775,95.017,94.926,45.12131139]
["bitfinex","SOLUSD",1645127994411,5.98668775,95.017,94.927,5.264]
["bitfinex","SOLUSD",1645127994811,27.02076602,95.016,94.927,5.264]
["bitfinex","SOLUSD",1645127995011,24.4941,95.016,94.924,5.264]
["bitfinex","SOLUSD",1645127995312,15.803,95.0,94.924,5.264]
["bitfinex","SOLUSD",1645127995511,15.803,95.0,94.93,15.801]
["bitfinex","SOLUSD",1645127995912,11.19826116,94.999,94.93,15.801]
["bitfinex","SOLUSD",1645127996112,34.81346116,94.999,94.93,15.801]
["bitfinex","SOLUSD",1645127997012,34.81346116,94.999,94.931,48.32331094]
["bitfinex","SOLUSD",1645127997413,34.81346116,94.999,94.94,15.7997]
["bitfinex","SOLUSD",1645127999118,23.6152,94.999,94.94,15.7997]
["bitfinex","SOLUSD",1645127999616,83.4614,95.02,94.94,15.7997]
["bitfinex","SOLUSD",1645127999617,2.98033244,95.024,94.941,105.8]
["bitfinex","SOLUSD",1645127999817,24.7153,95.025,94.96,15.7944]
["bitfinex","SOLUSD",1645128000018,24.7153,95.025,94.961,54.78898924]
["bitfinex","SOLUSD",1645128000617,24.7153,95.025,94.962,105.8]
["bitfinex","SOLUSD",1645128001119,24.7153,95.025,94.97,15.7944]
["bitfinex","SOLUSD",1645128002019,24.7153,95.025,94.961,54.78898924]
["bitfinex","SOLUSD",1645128002320,24.7153,95.025,94.942,32.64877293]
["bitfinex","SOLUSD",1645128002820,15.7973,95.02,94.95,15.7985]
["bitfinex","SOLUSD",1645128003018,105.8,95.019,94.942,22.749]
["bitfinex","SOLUSD",1645128003220,5.98623441,95.018,94.928,5.264]
["bitfinex","SOLUSD",1645128003419,15.27,95.01,94.924,5.264]
["bitfinex","SOLUSD",1645128003620,15.802,95.0,94.924,5.264]
["bitfinex","SOLUSD",1645128003820,31.072,95.0,94.924,5.264]
["bitfinex","SOLUSD",1645128005020,105.8,94.979,94.897,2.52666602]
["bitfinex","SOLUSD",1645128005222,105.8,94.979,94.854,5.265]
["bitfinex","SOLUSD",1645128005223,105.8,94.969,94.854,5.265]
["bitfinex","SOLUSD",1645128005424,105.8,94.967,94.829,5.266]
["bitfinex","SOLUSD",1645128005620,2.98033244,94.959,94.831,2.52666602]
["bitfinex","SOLUSD",1645128005822,105.8,94.949,94.834,2.52666602]
["bitfinex","SOLUSD",1645128006222,114.31469892,94.948,94.831,105.8]
["bitfinex","SOLUSD",1645128006422,15.8128,94.94,94.85,15.8146]
["bitfinex","SOLUSD",1645128006625,15.27,94.93,94.851,41.02922803]
["bitfinex","SOLUSD",1645128007424,15.8154,94.91,94.851,41.02922803]
["bitfinex","SOLUSD",1645128008723,15.8154,94.91,94.84,15.8168]
["bitfinex","SOLUSD",1645128009326,15.8154,94.91,94.83,15.8186]
["bitfinex","SOLUSD",1645128009628,31.0854,94.91,94.83,15.8186]
["bitfinex","SOLUSD",1645128009825,31.0854,94.91,94.831,58.7199485]
["bitfinex","SOLUSD",1645128010425,31.0854,94.91,94.831,5.269]
["bitfinex","SOLUSD",1645128010627,7.79566602,94.909,94.802,5.269]
["bitfinex","SOLUSD",1645128010827,15.824,94.88,94.781,5.269]
["bitfinex","SOLUSD",1645128011029,15.27,94.87,94.776,2.52666602]
["bitfinex","SOLUSD",1645128011425,15.27,94.87,94.777,5.272]
["bitfinex","SOLUSD",1645128011426,105.8,94.869,94.777,5.272]
["bitfinex","SOLUSD",1645128011826,105.8,94.869,94.777,7.79866602]
["bitfinex","SOLUSD",1645128012027,105.8,94.869,94.777,2.52666602]
["bitfinex","SOLUSD",1645128012229,105.8,94.869,94.778,5.272]
["bitfinex","SOLUSD",1645128012429,15.8261,94.85,94.78,15.8258]
["bitfinex","SOLUSD",1645128013029,15.8261,94.85,94.778,5.272]
["bitfinex","SOLUSD",1645128013427,15.8261,94.85,94.742,2.52666602]
["bitfinex","SOLUSD",1645128013630,5.274,94.849,94.742,2.52666602]
["bitfinex","SOLUSD",1645128013829,15.831,94.83,94.742,2.52666602]
["bitfinex","SOLUSD",1645128014031,15.831,94.83,94.743,5.275]
["bitfinex","SOLUSD",1645128014230,15.831,94.83,94.744,40.06101278]
["bitfinex","SOLUSD",1645128014428,15.831,94.83,94.745,5.274]
["bitfinex","SOLUSD",1645128014631,15.831,94.83,94.745,7.80066602]
["bitfinex","SOLUSD",1645128015129,15.831,94.83,94.746,2.52666602]
["bitfinex","SOLUSD",1645128015330,15.831,94.83,94.75,15.83]
["bitfinex","SOLUSD",1645128015529,15.27,94.85,94.751,5.274]
["bitfinex","SOLUSD",1645128015530,15.8283,94.85,94.751,5.274]
["bitfinex","SOLUSD",1645128015730,23.6139,94.859,94.751,5.274]
["bitfinex","SOLUSD",1645128015731,23.6139,94.859,94.751,113.60066602]
["bitfinex","SOLUSD",1645128015932,22.6132,94.887,94.751,128.21606928]
["bitfinex","SOLUSD",1645128016131,22.6132,94.887,94.753,105.8]
["bitfinex","SOLUSD",1645128016433,22.6132,94.887,94.754,7.79966602]
["bitfinex","SOLUSD",1645128016631,22.6132,94.887,94.755,105.8]
["bitfinex","SOLUSD",1645128016833,22.6132,94.887,94.761,105.8]
["bitfinex","SOLUSD",1645128017031,22.6132,94.887,94.77,15.27]
["bitfinex","SOLUSD",1645128017231,22.6132,94.887,94.771,105.3]
["bitfinex","SOLUSD",1645128017433,22.6132,94.887,94.771,110.572]
["bitfinex","SOLUSD",1645128017633,22.6132,94.887,94.772,2.52666602]
["bitfinex","SOLUSD",1645128017835,22.6132,94.887,94.773,5.272]
["bitfinex","SOLUSD",1645128018236,15.27,94.9,94.774,2.52666602]
["bitfinex","SOLUSD",1645128018433,23.3416,94.916,94.791,105.3]
["bitfinex","SOLUSD",1645128018635,23.3416,94.916,94.801,105.3]
["bitfinex","SOLUSD",1645128018835,23.3416,94.916,94.8,15.27]
["bitfinex","SOLUSD",1645128019037,23.3416,94.916,94.802,2.52666602]
["bitfinex","SOLUSD",1645128019235,23.3416,94.916,94.803,5.269]
["bitfinex","SOLUSD",1645128019635,23.3416,94.916,94.804,2.52666602]
["bitfinex","SOLUSD",1645128019839,23.3416,94.916,94.82,15.8134]
["bitfinex","SOLUSD",1645128020136,23.3416,94.916,94.821,47.13467163]
["bitfinex","SOLUSD",1645128020339,23.3416,94.916,94.822,5.269]
["bitfinex","SOLUSD",1645128020636,23.3416,94.916,94.83,15.27]
["bitfinex","SOLUSD",1645128020836,23.3416,94.916,94.831,5.269]
["bitfinex","SOLUSD",1645128021237,23.3416,94.916,94.84,15.8145]
["bitfinex","SOLUSD",1645128021536,23.3416,94.916,94.841,48.47396392]
["bitfinex","SOLUSD",1645128021836,24.5653,94.934,94.842,5.269]
["bitfinex","SOLUSD",1645128022038,24.5653,94.934,94.842,7.79566602]
["bitfinex","SOLUSD",1645128022235,24.5653,94.934,94.843,2.52666602]
["bitfinex","SOLUSD",1645128022436,24.5653,94.934,94.844,5.269]
["bitfinex","SOLUSD",1645128022636,24.5653,94.934,94.844,7.79566602]
["bitfinex","SOLUSD",1645128022838,24.5653,94.934,94.845,2.52666602]
["bitfinex","SOLUSD",1645128023036,24.5653,94.934,94.846,5.269]
["bitfinex","SOLUSD",1645128023339,24.5653,94.934,94.86,15.8113]
["bitfinex","SOLUSD",1645128023541,24.5653,94.934,94.861,40.33890774]
["bitfinex","SOLUSD",1645128023741,24.5653,94.934,94.861,42.86557376]
["bitfinex","SOLUSD",1645128025350,24.5653,94.934,94.843,5.268]
["bitfinex","SOLUSD",1645128025545,24.5653,94.934,94.84,2.52666602]
["bitfinex","SOLUSD",1645128026143,23.6117,94.933,94.84,2.52666602]
["bitfinex","SOLUSD",1645128026343,23.6117,94.933,94.841,40.67343633]
["bitfinex","SOLUSD",1645128027368,15.8139,94.93,94.841,43.20010235]
["bitfinex","SOLUSD",1645128027670,105.8,94.929,94.831,5.269]
["bitfinex","SOLUSD",1645128027869,113.59566602,94.929,94.818,5.269]
["bitfinex","SOLUSD",1645128028068,105.8,94.927,94.81,2.52666602]
["bitfinex","SOLUSD",1645128028268,5.269,94.926,94.8,2.52666602]
["bitfinex","SOLUSD",1645128028467,105.8,94.925,94.801,39.84612881]
["bitfinex","SOLUSD",1645128028667,105.8,94.909,94.81,15.8208]
["bitfinex","SOLUSD",1645128028867,111.65,94.909,94.81,15.8208]
["bitfinex","SOLUSD",1645128029066,5.85,94.909,94.81,15.8208]
["bitfinex","SOLUSD",1645128029268,108.32666602,94.908,94.81,15.8208]
["bitfinex","SOLUSD",1645128029469,53.3219,94.907,94.81,15.8208]
["bitfinex","SOLUSD",1645128029873,15.8216,94.89,94.801,39.84612881]
["bitfinex","SOLUSD",1645128030271,2.52666602,94.889,94.801,39.84612881]
["bitfinex","SOLUSD",1645128030875,108.32666602,94.889,94.801,39.84612881]
["bitfinex","SOLUSD",1645128031074,5.271,94.888,94.801,39.84612881]
["bitfinex","SOLUSD",1645128031272,7.79766602,94.888,94.801,39.84612881]
["bitfinex","SOLUSD",1645128031472,2.52666602,94.888,94.801,39.84612881]
["bitfinex","SOLUSD",1645128031671,15.8238,94.87,94.801,39.84612881]
["bitfinex","SOLUSD",1645128031971,105.8,94.869,94.76,52.7487]
["bitfinex","SOLUSD",1645128032172,105.8,94.869,94.753,52.88]
["bitfinex","SOLUSD",1645128032173,160.1258,94.869,94.753,52.88]
["bitfinex","SOLUSD",1645128032372,162.65246602,94.869,94.753,52.88]
["bitfinex","SOLUSD",1645128032575,2.52666602,94.868,94.754,2.52666602]
["bitfinex","SOLUSD",1645128032771,2.52666602,94.868,94.755,50.290476]
["bitfinex","SOLUSD",1645128032772,5.273,94.867,94.755,50.290476]
["bitfinex","SOLUSD",1645128033370,105.8,94.859,94.76,15.8292]
["bitfinex","SOLUSD",1645128033571,105.8,94.849,94.76,15.8292]
["bitfinex","SOLUSD",1645128034476,15.8303,94.83,94.756,2.52666602]
["bitfinex","SOLUSD",1645128034977,15.8303,94.83,94.746,2.52666602]
["bitfinex","SOLUSD",1645128035178,31.1003,94.83,94.721,5.274]
["bitfinex","SOLUSD",1645128035383,105.8,94.828,94.721,5.274]
["bitfinex","SOLUSD",1645128035583,15.8327,94.82,94.74,15.8316]
["bitfinex","SOLUSD",1645128035778,15.8327,94.82,94.741,49.13180132]
["bitfinex","SOLUSD",1645128035979,31.1027,94.82,94.741,49.13180132]
["bitfinex","SOLUSD",1645128036580,5.275,94.819,94.741,49.13180132]
["bitfinex","SOLUSD",1645128036988,15.8347,94.8,94.741,49.13180132]
["bitfinex","SOLUSD",1645128037582,15.8347,94.8,94.72,52.772]
["bitfinex","SOLUSD",1645128037981,15.8347,94.8,94.721,2.52666602]
["bitfinex","SOLUSD",1645128038184,15.8347,94.8,94.73,15.8347]
["bitfinex","SOLUSD",1645128038384,31.3688,94.8,94.73,15.8347]
["bitfinex","SOLUSD",1645128038585,31.3688,94.8,94.731,39.07606294]
["bitfinex","SOLUSD",1645128039385,31.3688,94.8,94.706,2.52666602]
["bitfinex","SOLUSD",1645128039586,105.8,94.799,94.706,2.52666602]
["bitfinex","SOLUSD",1645128039787,15.8395,94.78,94.706,2.52666602]
["bitfinex","SOLUSD",1645128039984,105.8,94.779,94.687,2.52666602]
["bitfinex","SOLUSD",1645128040188,111.077,94.779,94.687,2.52666602]
["bitfinex","SOLUSD",1645128040386,113.60366602,94.779,94.688,50.04811842]
["bitfinex","SOLUSD",1645128040587,2.52666602,94.778,94.67,15.8432]
["bitfinex","SOLUSD",1645128040788,111.077,94.777,94.649,5.277]
["bitfinex","SOLUSD",1645128040986,105.8,94.759,94.649,5.277]
["bitfinex","SOLUSD",1645128041188,52.8253,94.75,94.649,5.277]
["bitfinex","SOLUSD",1645128041389,105.8,94.749,94.649,5.277]
["bitfinex","SOLUSD",1645128041688,52.8253,94.75,94.65,56.03954549]
["bitfinex","SOLUSD",1645128042087,52.8253,94.75,94.651,7.80566602]
["bitfinex","SOLUSD",1645128042289,52.8253,94.75,94.651,7.30566602]
["bitfinex","SOLUSD",1645128042489,15.8476,94.73,94.652,2.52666602]
["bitfinex","SOLUSD",1645128042689,15.8476,94.73,94.65,53.51287947]
["bitfinex","SOLUSD",1645128042887,31.1176,94.73,94.65,53.51287947]
["bitfinex","SOLUSD",1645128043489,15.27,94.73,94.65,53.51287947]
["bitfinex","SOLUSD",1645128043690,5.28,94.748,94.651,2.52666602]
["bitfinex","SOLUSD",1645128043891,15.27,94.76,94.651,12.97566602]
["bitfinex","SOLUSD",1645128044090,15.5543,94.772,94.651,12.97566602]
["bitfinex","SOLUSD",1645128044290,15.27,94.78,94.652,2.52666602]
["bitfinex","SOLUSD",1645128044490,15.27,94.78,94.653,5.279]
["bitfinex","SOLUSD",1645128044893,15.27,94.78,94.654,2.52666602]
["bitfinex","SOLUSD",1645128045291,0.0688,94.75,94.655,5.279]
["bitfinex","SOLUSD",1645128045491,0.0688,94.75,94.66,15.8408]
["bitfinex","SOLUSD",1645128045692,0.0688,94.75,94.661,5.279]
["bitfinex","SOLUSD",1645128048194,0.0688,94.75,94.67,15.8394]
["bitfinex","SOLUSD",1645128048394,0.0688,94.75,94.671,49.59942071]
["bitfinex","SOLUSD",1645128048595,0.0688,94.75,94.671,54.87842071]
["bitfinex","SOLUSD",1645128048995,105.8,94.834,94.673,106.0]
["bitfinex","SOLUSD",1645128049199,15.5944,94.826,94.68,15.27]
["bitfinex","SOLUSD",1645128049398,5.277,94.829,94.69,190.9]
["bitfinex","SOLUSD",1645128049596,5.276,94.872,94.701,105.8]
["bitfinex","SOLUSD",1645128049796,190.9,94.92,94.7,206.17]
["bitfinex","SOLUSD",1645128049797,393.96544955,94.853,94.703,105.8]
["bitfinex","SOLUSD",1645128049998,393.96544955,94.853,94.711,105.8]
["bitfinex","SOLUSD",1645128050300,37.67506974,94.845,94.73,15.8296]
["bitfinex","SOLUSD",1645128050499,37.67506974,94.845,94.741,49.2244749]
["bitfinex","SOLUSD",1645128051101,37.67506974,94.845,94.742,13.43470919]
["bitfinex","SOLUSD",1645128051299,37.67506974,94.845,94.76,15.8241]
["bitfinex","SOLUSD",1645128051505,37.67506974,94.845,94.771,28.92932527]
["bitfinex","SOLUSD",1645128051699,5.273,94.913,94.773,105.8]
["bitfinex","SOLUSD",1645128051898,5.272,94.927,94.775,105.8]
["bitfinex","SOLUSD",1645128052099,105.8,94.921,94.79,15.27]
["bitfinex","SOLUSD",1645128052302,5.271,94.92,94.791,24.8619]
["bitfinex","SOLUSD",1645128052501,105.8,94.919,94.791,30.1329]
["bitfinex","SOLUSD",1645128052699,105.8,94.919,94.792,2.52666602]
["bitfinex","SOLUSD",1645128052700,105.8,94.917,94.792,2.52666602]
["bitfinex","SOLUSD",1645128053131,105.8,94.915,94.772,23.1205]
["bitfinex","SOLUSD",1645128053530,105.8,94.913,94.772,23.1205]
["bitfinex","SOLUSD",1645128053727,105.8,94.869,94.773,49.00243026]
["bitfinex","SOLUSD",1645128053926,5.07323774,94.868,94.773,49.00243026]
["bitfinex","SOLUSD",1645128054328,5.273,94.867,94.773,49.00243026]
["bitfinex","SOLUSD",1645128054834,2.52666602,94.866,94.773,49.00243026]
["bitfinex","SOLUSD",1645128055027,5.273,94.865,94.772,23.1205]
["bitfinex","SOLUSD",1645128055228,105.8,94.859,94.759,5.273]
["bitfinex","SOLUSD",1645128055433,5.273,94.858,94.73,15.8302]
["bitfinex","SOLUSD",1645128055828,105.8,94.857,94.73,15.8302]
["bitfinex","SOLUSD",1645128056027,2.52666602,94.857,94.731,59.59645235]
["bitfinex","SOLUSD",1645128056226,7.80066602,94.857,94.731,59.59645235]
["bitfinex","SOLUSD",1645128056428,15.8322,94.85,94.731,59.59645235]
["bitfinex","SOLUSD",1645128056629,31.90514436,94.849,94.74,12.69]
["bitfinex","SOLUSD",1645128056829,31.90514436,94.849,94.741,5.274]
["bitfinex","SOLUSD",1645128057030,34.43181038,94.849,94.741,5.274]
["bitfinex","SOLUSD",1645128057234,2.52666602,94.848,94.741,5.274]
["bitfinex","SOLUSD",1645128057931,31.90514436,94.849,94.741,5.274]
["bitfinex","SOLUSD",1645128058129,31.90514436,94.849,94.732,5.274]
["bitfinex","SOLUSD",1645128058332,2.52666602,94.848,94.732,5.274]
["bitfinex","SOLUSD",1645128058933,108.32666602,94.848,94.732,5.274]
["bitfinex","SOLUSD",1645128059132,105.8,94.839,94.732,5.274]
["bitfinex","SOLUSD",1645128059534,2.52666602,94.838,94.732,5.274]
["bitfinex","SOLUSD",1645128059734,5.275,94.837,94.731,23.9918]
["bitfinex","SOLUSD",1645128060336,2.52666602,94.836,94.731,23.9918]
["bitfinex","SOLUSD",1645128060537,105.8,94.833,94.732,47.65854757]
["bitfinex","SOLUSD",1645128060737,105.8,94.829,94.732,47.65854757]
["bitfinex","SOLUSD",1645128060938,105.8,94.829,94.732,52.93354757]
["bitfinex","SOLUSD",1645128061135,2.52666602,94.828,94.732,52.93354757]
["bitfinex","SOLUSD",1645128061936,12.69,94.83,94.732,50.18521359]
["bitfinex","SOLUSD",1645128062134,12.69,94.83,94.733,5.275]
["bitfinex","SOLUSD",1645128062534,108.32666602,94.829,94.733,5.275]
["bitfinex","SOLUSD",1645128062736,105.8,94.819,94.704,5.275]
["bitfinex","SOLUSD",1645128062935,5.276,94.818,94.692,5.276]
["bitfinex","SOLUSD",1645128063538,105.8,94.816,94.712,40.5706511]
["bitfinex","SOLUSD",1645128064037,2.52666602,94.815,94.712,40.5706511]
["bitfinex","SOLUSD",1645128064237,12.69,94.8,94.712,40.5706511]
["bitfinex","SOLUSD",1645128064438,11.07213315,94.799,94.712,40.5706511]
["bitfinex","SOLUSD",1645128065039,108.32666602,94.798,94.712,40.5706511]
["bitfinex","SOLUSD",1645128065642,2.52666602,94.797,94.712,40.5706511]
["bitfinex","SOLUSD",1645128066238,15.8395,94.79,94.712,40.5706511]
["bitfinex","SOLUSD",1645128066439,15.8395,94.79,94.692,5.276]
["bitfinex","SOLUSD",1645128066440,105.8,94.789,94.692,5.276]
["bitfinex","SOLUSD",1645128066640,108.32666602,94.789,94.691,23.9485]
["bitfinex","SOLUSD",1645128066840,7.80366602,94.788,94.691,23.9485]
["bitfinex","SOLUSD",1645128067041,105.8,94.787,94.691,23.9485]
["bitfinex","SOLUSD",1645128067239,5.277,94.786,94.671,23.8805]
["bitfinex","SOLUSD",1645128067439,5.277,94.786,94.672,53.88849406]
["bitfinex","SOLUSD",1645128068341,105.8,94.769,94.672,53.88849406]
["bitfinex","SOLUSD",1645128068541,133.76406668,94.768,94.672,53.88849406]
["bitfinex","SOLUSD",1645128068740,141.19406668,94.768,94.672,53.88849406]
["bitfinex","SOLUSD",1645128068942,5.277,94.767,94.672,53.88849406]
["bitfinex","SOLUSD",1645128069341,105.8,94.766,94.672,53.88849406]
["bitfinex","SOLUSD",1645128069542,5.277,94.765,94.637,5.277]
["bitfinex","SOLUSD",1645128069743,105.8,94.759,94.637,5.277]
["bitfinex","SOLUSD",1645128070042,15.8504,94.72,94.63,15.8497]
["bitfinex","SOLUSD",1645128070241,15.8504,94.72,94.631,5.281]
["bitfinex","SOLUSD",1645128070441,11.07213315,94.719,94.632,46.43681785]
["bitfinex","SOLUSD",1645128070641,11.07213315,94.719,94.633,5.281]
["bitfinex","SOLUSD",1645128071042,11.07213315,94.719,94.64,15.8487]
["bitfinex","SOLUSD",1645128071242,11.07213315,94.719,94.641,5.28]
["bitfinex","SOLUSD",1645128072143,11.07213315,94.719,94.64,15.8487]
["bitfinex","SOLUSD",1645128072643,16.0677,94.742,94.651,105.8]
["bitfinex","SOLUSD",1645128072844,16.0677,94.742,94.64,2.52666602]
["bitfinex","SOLUSD",1645128072845,16.0677,94.742,94.652,5.28]
["bitfinex","SOLUSD",1645128073044,16.0677,94.742,94.641,5.28]
["bitfinex","SOLUSD",1645128073244,22.582,94.762,94.65,2.52666602]
["bitfinex","SOLUSD",1645128073445,33.72692607,94.761,94.651,60.95268232]
["bitfinex","SOLUSD",1645128073644,105.8,94.749,94.66,15.8443]
["bitfinex","SOLUSD",1645128073943,105.8,94.749,94.651,55.67368232]
["bitfinex","SOLUSD",1645128074146,2.52666602,94.748,94.651,55.67368232]
["bitfinex","SOLUSD",1645128074349,105.8,94.747,94.651,55.67368232]
["bitfinex","SOLUSD",1645128074547,5.30927376,94.746,94.651,55.67368232]
["bitfinex","SOLUSD",1645128074749,15.8458,94.74,94.66,15.8458]
["bitfinex","SOLUSD",1645128075346,15.8458,94.74,94.651,55.67368232]
["bitfinex","SOLUSD",1645128075849,15.8458,94.74,94.66,15.846]
["bitfinex","SOLUSD",1645128076548,5.30927376,94.746,94.66,15.846]
["bitfinex","SOLUSD",1645128077648,7.83593978,94.746,94.66,15.846]
["bitfinex","SOLUSD",1645128078049,5.30927376,94.746,94.66,15.846]
["bitfinex","SOLUSD",1645128078349,5.30927376,94.746,94.68,15.8393]
["bitfinex","SOLUSD",1645128078551,65.4898,94.8,94.681,105.8]
["bitfinex","SOLUSD",1645128078552,52.2089,94.799,94.681,105.8]
["bitfinex","SOLUSD",1645128078848,15.8376,94.79,94.681,51.84286602]
["bitfinex","SOLUSD",1645128079048,15.8376,94.79,94.682,2.52666602]
["bitfinex","SOLUSD",1645128079247,18.36426602,94.79,94.682,2.52666602]
["bitfinex","SOLUSD",1645128079448,37.49400022,94.789,94.7,15.8399]
["bitfinex","SOLUSD",1645128079648,15.8399,94.78,94.683,5.277]
["bitfinex","SOLUSD",1645128079849,105.8,94.779,94.681,49.3162]
["bitfinex","SOLUSD",1645128080050,5.277,94.778,94.681,49.3162]
["bitfinex","SOLUSD",1645128080650,5.277,94.778,94.682,52.42238784]
["bitfinex","SOLUSD",1645128080850,108.32666602,94.779,94.682,52.42238784]
["bitfinex","SOLUSD",1645128081053,15.8434,94.76,94.682,52.42238784]
["bitfinex","SOLUSD",1645128081252,15.8434,94.76,94.681,49.3162]
["bitfinex","SOLUSD",1645128081451,2.52666602,94.759,94.681,49.3162]
["bitfinex","SOLUSD",1645128082150,1.54219961,94.758,94.681,49.3162]
["bitfinex","SOLUSD",1645128082550,2.52666602,94.757,94.681,49.3162]
["bitfinex","SOLUSD",1645128083354,15.8449,94.75,94.681,49.3162]
["bitfinex","SOLUSD",1645128084854,108.32666602,94.749,94.67,15.8449]
["bitfinex","SOLUSD",1645128085056,15.8466,94.74,94.67,15.8449]
["bitfinex","SOLUSD",1645128085658,33.67275889,94.739,94.67,15.8449]
["bitfinex","SOLUSD",1645128085857,105.8,94.738,94.651,22.5473]
["bitfinex","SOLUSD",1645128086059,105.8,94.729,94.651,22.5473]
["bitfinex","SOLUSD",1645128086257,111.51,94.729,94.651,22.5473]
["bitfinex","SOLUSD",1645128086657,2.52666602,94.728,94.651,22.5473]
["bitfinex","SOLUSD",1645128086878,105.8,94.738,94.652,48.07375804]
["bitfinex","SOLUSD",1645128087078,15.8469,94.73,94.66,15.8469]
["bitfinex","SOLUSD",1645128087481,33.67275889,94.739,94.66,15.8469]
["bitfinex","SOLUSD",1645128088586,33.67275889,94.739,94.68,15.8436]
["bitfinex","SOLUSD",1645128088785,33.67275889,94.739,94.681,30.08004213]
["bitfinex","SOLUSD",1645128089185,5.279,94.778,94.681,30.08004213]
["bitfinex","SOLUSD",1645128089186,5.279,94.778,94.681,135.88004213]
["bitfinex","SOLUSD",1645128089386,52.8101,94.78,94.681,30.08004213]
["bitfinex","SOLUSD",1645128089582,5.277,94.779,94.681,30.08004213]
["bitfinex","SOLUSD",1645128090182,35.55677865,94.778,94.682,49.1026]
["bitfinex","SOLUSD",1645128090385,15.8399,94.77,94.69,15.8421]
["bitfinex","SOLUSD",1645128090984,35.55677865,94.778,94.691,105.8]
["bitfinex","SOLUSD",1645128091187,35.55677865,94.778,94.691,111.09]
["bitfinex","SOLUSD",1645128092387,35.55677865,94.778,94.71,15.8366]
["bitfinex","SOLUSD",1645128092585,2.98033244,94.817,94.712,105.8]
["bitfinex","SOLUSD",1645128092787,484.68915572,94.818,94.714,105.8]
["bitfinex","SOLUSD",1645128093186,484.68915572,94.818,94.715,2.52666602]
["bitfinex","SOLUSD",1645128093389,24.9037,94.837,94.715,2.52666602]
["bitfinex","SOLUSD",1645128093589,31.25866115,94.817,94.715,2.52666602]
["bitfinex","SOLUSD",1645128093791,31.25866115,94.817,94.741,30.08004213]
["bitfinex","SOLUSD",1645128094690,2.52666602,94.816,94.75,15.8311]
["bitfinex","SOLUSD",1645128095190,2.52666602,94.816,94.73,52.7728]
["bitfinex","SOLUSD",1645128095789,2.52666602,94.816,94.731,45.11905555]
["bitfinex","SOLUSD",1645128096292,31.25866115,94.817,94.74,15.8338]
["bitfinex","SOLUSD",1645128096794,31.25866115,94.817,94.741,5.275]
["bitfinex","SOLUSD",1645128098094,31.25866115,94.817,94.74,52.7633]
["bitfinex","SOLUSD",1645128098492,31.25866115,94.817,94.76,15.829]
["bitfinex","SOLUSD",1645128098896,31.25866115,94.817,94.761,45.11905555]
["bitfinex","SOLUSD",1645128099893,31.25866115,94.817,94.76,15.829]
["bitfinex","SOLUSD",1645128100695,33.78532717,94.817,94.76,15.829]
["bitfinex","SOLUSD",1645128101096,31.25866115,94.817,94.76,15.829]
["bitfinex","SOLUSD",1645128102096,33.78532717,94.817,94.75,15.8323]
["bitfinex","SOLUSD",1645128102897,15.8326,94.81,94.75,15.8323]
["bitfinex","SOLUSD",1645128105598,15.8326,94.81,94.732,24.4638]
["bitfinex","SOLUSD",1645128105599,15.8326,94.81,94.74,15.8342]
["bitfinex","SOLUSD",1645128105799,33.78532717,94.817,94.74,15.8342]
["bitfinex","SOLUSD",1645128105800,15.835,94.8,94.74,15.8342]
["bitfinex","SOLUSD",1645128106501,105.8,94.798,94.721,5.274]
["bitfinex","SOLUSD",1645128107003,107.28882242,94.796,94.721,5.274]
["bitfinex","SOLUSD",1645128107201,15.8388,94.78,94.721,5.274]
["bitfinex","SOLUSD",1645128107601,31.25866115,94.779,94.721,5.274]
["bitfinex","SOLUSD",1645128108803,15.8407,94.77,94.721,5.274]
["bitfinex","SOLUSD",1645128109605,15.8407,94.77,94.71,15.8394]
["bitfinex","SOLUSD",1645128110007,15.8407,94.77,94.701,22.5742]
["bitfinex","SOLUSD",1645128110406,15.8407,94.77,94.702,42.46609822]
["bitfinex","SOLUSD",1645128111808,15.8407,94.77,94.701,22.5742]
["bitfinex","SOLUSD",1645128112711,15.8407,94.77,94.71,15.8395]
["bitfinex","SOLUSD",1645128112915,31.25866115,94.779,94.71,15.8395]
["bitfinex","SOLUSD",1645128113134,31.25866115,94.779,94.71,21.7595]
["bitfinex","SOLUSD",1645128113333,31.25866115,94.779,94.711,113.60366602]
["bitfinex","SOLUSD",1645128113733,1.48882242,94.819,94.712,2.52666602]
["bitfinex","SOLUSD",1645128113932,12.5115418,94.821,94.714,105.8]
["bitfinex","SOLUSD",1645128114137,11.02271938,94.821,94.731,105.8]
["bitfinex","SOLUSD",1645128114533,11.02271938,94.821,94.732,2.52666602]
["bitfinex","SOLUSD",1645128114736,32.23034986,94.82,94.734,105.8]
["bitfinex","SOLUSD",1645128115235,32.23034986,94.82,94.751,41.72337671]
["bitfinex","SOLUSD",1645128116238,11.02271938,94.821,94.771,36.43042346]
["bitfinex","SOLUSD",1645128116434,11.02271938,94.821,94.771,147.78042346]
["bitfinex","SOLUSD",1645128116634,5.275,94.877,94.771,147.78042346]
["bitfinex","SOLUSD",1645128116635,1.48882242,94.849,94.771,147.78042346]
["bitfinex","SOLUSD",1645128116834,1.48882242,94.852,94.771,147.78042346]
["bitfinex","SOLUSD",1645128117035,1.48882242,94.855,94.772,2.52666602]
["bitfinex","SOLUSD",1645128117338,415.39225286,94.876,94.78,15.823]
["bitfinex","SOLUSD",1645128117339,29.79782678,94.854,94.78,15.823]
["bitfinex","SOLUSD",1645128117935,1.48882242,94.85,94.78,15.823]
["bitfinex","SOLUSD",1645128118336,1.48882242,94.849,94.78,15.823]
["bitfinex","SOLUSD",1645128118539,17.31402242,94.85,94.78,15.823]
["bitfinex","SOLUSD",1645128119138,1.48882242,94.849,94.78,15.823]
["bitfinex","SOLUSD",1645128119537,1.48882242,94.851,94.78,15.823]
["bitfinex","SOLUSD",1645128119737,31.2866492,94.854,94.78,20.483]
["bitfinex","SOLUSD",1645128119940,31.2866492,94.854,94.781,5.273]
["bitfinex","SOLUSD",1645128120137,29.79782678,94.854,94.801,105.8]
["bitfinex","SOLUSD",1645128120340,29.79782678,94.854,94.802,39.04057061]
["bitfinex","SOLUSD",1645128120538,1.48882242,94.872,94.803,105.8]
["bitfinex","SOLUSD",1645128120741,1.48882242,94.876,94.804,5.272]
["bitfinex","SOLUSD",1645128120939,1.48882242,94.876,94.805,105.8]
["bitfinex","SOLUSD",1645128121240,1.48882242,94.883,94.811,105.8]
["bitfinex","SOLUSD",1645128121440,1.48882242,94.892,94.812,5.271]
["bitfinex","SOLUSD",1645128121640,28.14087766,94.882,94.812,5.271]
["bitfinex","SOLUSD",1645128121839,28.14087766,94.882,94.811,5.271]
["bitfinex","SOLUSD",1645128122239,28.14087766,94.882,94.81,15.22]
["bitfinex","SOLUSD",1645128122638,28.14087766,94.882,94.805,5.271]
["bitfinex","SOLUSD",1645128122639,15.8215,94.88,94.805,5.271]
["bitfinex","SOLUSD",1645128122847,15.8215,94.88,94.778,5.271]
["bitfinex","SOLUSD",1645128123140,1.48882242,94.872,94.779,46.3144]
["bitfinex","SOLUSD",1645128123640,1.48882242,94.874,94.781,105.8]
["bitfinex","SOLUSD",1645128123839,1.48882242,94.876,94.782,5.272]
["bitfinex","SOLUSD",1645128124038,1.48882242,94.875,94.782,5.272]
["bitfinex","SOLUSD",1645128124439,1.48882242,94.876,94.801,28.9157635]
["bitfinex","SOLUSD",1645128124640,1.48882242,94.881,94.801,141.6757635]
["bitfinex","SOLUSD",1645128124839,1.48882242,94.881,94.802,5.271]
["bitfinex","SOLUSD",1645128125041,28.14087766,94.882,94.802,5.271]
["bitfinex","SOLUSD",1645128125238,1.48882242,94.893,94.802,5.271]
["bitfinex","SOLUSD",1645128125439,5.271,94.927,94.821,105.8]
["bitfinex","SOLUSD",1645128125440,1.48882242,94.901,94.821,105.8]
["bitfinex","SOLUSD",1645128125638,1.48882242,94.899,94.823,105.8]
["bitfinex","SOLUSD",1645128125840,1.48882242,94.906,94.824,5.269]
["bitfinex","SOLUSD",1645128126140,1.48882242,94.907,94.825,105.8]
["bitfinex","SOLUSD",1645128126340,34.03208194,94.905,94.825,152.69302804]
["bitfinex","SOLUSD",1645128126540,34.03208194,94.905,94.84,15.8131]
["bitfinex","SOLUSD",1645128127443,34.03208194,94.905,94.841,31.26077213]
["bitfinex","SOLUSD",1645128127644,34.03208194,94.905,94.86,15.813]
["bitfinex","SOLUSD",1645128129742,1.48882242,94.926,94.86,15.813]
["bitfinex","SOLUSD",1645128129941,1.48882242,94.93,94.86,15.813]
["bitfinex","SOLUSD",1645128130144,1.48882242,94.93,94.861,105.8]
["bitfinex","SOLUSD",1645128130343,1.48882242,94.941,94.88,15.8086]
["bitfinex","SOLUSD",1645128130642,1.48882242,94.954,94.88,15.8086]
["bitfinex","SOLUSD",1645128130843,15.22,94.99,94.881,27.4186296]
["bitfinex","SOLUSD",1645128130844,33.72136249,94.94,94.881,27.4186296]
["bitfinex","SOLUSD",1645128131041,33.72136249,94.94,94.882,22.9156]
["bitfinex","SOLUSD",1645128131245,1.48882242,94.961,94.882,25.44226602]
["bitfinex","SOLUSD",1645128131452,1.48882242,94.962,94.891,105.8]
["bitfinex","SOLUSD",1645128131643,1.48882242,94.967,94.891,105.8]
["bitfinex","SOLUSD",1645128131842,1.48882242,94.97,94.892,2.52666602]
["bitfinex","SOLUSD",1645128132043,1.48882242,94.973,94.892,2.52666602]
["bitfinex","SOLUSD",1645128132245,33.01542057,94.972,94.892,2.52666602]
["bitfinex","SOLUSD",1645128132443,31.52659815,94.972,94.901,53.01520277]
["bitfinex","SOLUSD",1645128132845,31.52659815,94.972,94.901,55.54186879]
["bitfinex","SOLUSD",1645128133247,31.52659815,94.972,94.891,2.52666602]
["bitfinex","SOLUSD",1645128133450,31.52659815,94.972,94.91,15.8007]
["bitfinex","SOLUSD",1645128134448,31.52659815,94.972,94.89,15.8058]
["bitfinex","SOLUSD",1645128134655,2.52666602,94.967,94.89,15.8058]
["bitfinex","SOLUSD",1645128135350,1.48882242,94.966,94.89,15.8058]
["bitfinex","SOLUSD",1645128135551,1.48882242,94.962,94.882,45.88826088]
["bitfinex","SOLUSD",1645128135750,1.48882242,94.962,94.87,15.8092]
["bitfinex","SOLUSD",1645128136148,1.48882242,94.961,94.87,15.8092]
["bitfinex","SOLUSD",1645128136351,1.48882242,94.962,94.87,15.8092]
["bitfinex","SOLUSD",1645128136749,1.48882242,94.962,94.871,40.22447493]
["bitfinex","SOLUSD",1645128136950,1.48882242,94.963,94.871,40.22447493]
["bitfinex","SOLUSD",1645128137450,15.8096,94.96,94.871,40.22447493]
["bitfinex","SOLUSD",1645128137650,15.8096,94.96,94.88,15.8089]
["bitfinex","SOLUSD",1645128138551,1.48882242,94.964,94.88,15.8089]
["bitfinex","SOLUSD",1645128138751,23.095,94.971,94.88,15.8089]
["bitfinex","SOLUSD",1645128139354,2.52666602,94.967,94.88,15.8089]
["bitfinex","SOLUSD",1645128139755,15.8092,94.96,94.88,15.8089]
["bitfinex","SOLUSD",1645128139957,4.01548844,94.967,94.88,15.8089]
["bitfinex","SOLUSD",1645128140155,2.52666602,94.936,94.863,24.1536]
["bitfinex","SOLUSD",1645128140555,7.62,94.937,94.863,24.1536]
["bitfinex","SOLUSD",1645128141057,7.50960168,94.936,94.864,53.859476]
["bitfinex","SOLUSD",1645128141254,7.50960168,94.936,94.87,15.8109]
["bitfinex","SOLUSD",1645128142455,7.50960168,94.936,94.871,2.52666602]
["bitfinex","SOLUSD",1645128142654,7.50960168,94.936,94.88,15.8093]
["bitfinex","SOLUSD",1645128142858,7.50960168,94.936,94.864,53.859476]
["bitfinex","SOLUSD",1645128143056,7.50960168,94.936,94.863,24.1536]
["bitfinex","SOLUSD",1645128144358,1.48882242,94.935,94.863,24.1536]
["bitfinex","SOLUSD",1645128144557,1.48882242,94.934,94.863,24.1536]
["bitfinex","SOLUSD",1645128144757,4.01548844,94.934,94.848,5.268]
["bitfinex","SOLUSD",1645128144959,1.48882242,94.92,94.785,71.5997]
["bitfinex","SOLUSD",1645128145158,1.48882242,94.907,94.785,71.5997]
["bitfinex","SOLUSD",1645128145359,1.48882242,94.895,94.81,15.8199]
["bitfinex","SOLUSD",1645128145560,1.48882242,94.896,94.811,38.00639708]
["bitfinex","SOLUSD",1645128145758,1.48882242,94.895,94.811,38.00639708]
["bitfinex","SOLUSD",1645128146365,1.48882242,94.896,94.811,38.00639708]
["bitfinex","SOLUSD",1645128146557,15.8222,94.88,94.811,38.00639708]
["bitfinex","SOLUSD",1645128146757,21.1522,94.88,94.811,38.00639708]
["bitfinex","SOLUSD",1645128147359,5.33,94.88,94.811,38.00639708]
["bitfinex","SOLUSD",1645128147559,7.50960168,94.888,94.82,15.8195]
["bitfinex","SOLUSD",1645128147861,1.48882242,94.887,94.82,15.8195]
["bitfinex","SOLUSD",1645128148058,7.50960168,94.888,94.82,15.8195]
["bitfinex","SOLUSD",1645128149261,1.48882242,94.884,94.82,15.8195]
["bitfinex","SOLUSD",1645128149463,1.48882242,94.883,94.82,15.8195]
["bitfinex","SOLUSD",1645128149860,7.50960168,94.888,94.82,15.8195]
["bitfinex","SOLUSD",1645128149861,1.48882242,94.884,94.82,15.8195]
["bitfinex","SOLUSD",1645128151063,4.01548844,94.884,94.8,15.8219]
["bitfinex","SOLUSD",1645128151263,4.01548844,94.884,94.774,5.271]
["bitfinex","SOLUSD",1645128151264,1.48882242,94.877,94.774,5.271]
["bitfinex","SOLUSD",1645128151466,15.8262,94.86,94.771,5.272]
["bitfinex","SOLUSD",1645128151661,20.5762,94.86,94.768,5.272]
["bitfinex","SOLUSD",1645128151863,31.52659815,94.859,94.769,48.45676686]
["bitfinex","SOLUSD",1645128152464,31.52659815,94.859,94.78,15.8251]
["bitfinex","SOLUSD",1645128155966,15.8264,94.85,94.78,15.8251]
["bitfinex","SOLUSD",1645128156564,31.52659815,94.859,94.78,15.8251]
["bitfinex","SOLUSD",1645128159765,15.8266,94.85,94.78,15.8251]
["bitfinex","SOLUSD",1645128160870,22.3166,94.85,94.78,15.8251]
["bitfinex","SOLUSD",1645128161065,22.3166,94.85,94.767,23.9715]
["bitfinex","SOLUSD",1645128161066,105.8,94.849,94.763,5.273]
["bitfinex","SOLUSD",1645128161265,15.8307,94.83,94.763,5.273]
["bitfinex","SOLUSD",1645128161468,22.3407,94.83,94.763,5.273]
["bitfinex","SOLUSD",1645128161666,1.48882242,94.853,94.764,2.52666602]
["bitfinex","SOLUSD",1645128161966,1.48882242,94.866,94.765,105.8]
["bitfinex","SOLUSD",1645128162171,1.48882242,94.87,94.771,105.8]
["bitfinex","SOLUSD",1645128162370,1.48882242,94.87,94.77,15.8275]
["bitfinex","SOLUSD",1645128162570,105.8,94.858,94.77,15.8275]
["bitfinex","SOLUSD",1645128162767,1.48882242,94.866,94.77,15.8275]
["bitfinex","SOLUSD",1645128162967,15.22,94.86,94.77,15.8275]
["bitfinex","SOLUSD",1645128163369,15.8263,94.85,94.78,15.8257]
["bitfinex","SOLUSD",1645128163768,15.8263,94.85,94.78,42.76602324]
["bitfinex","SOLUSD",1645128166972,15.8263,94.85,94.78,15.8257]
["bitfinex","SOLUSD",1645128169075,15.8263,94.85,94.77,15.829]
["bitfinex","SOLUSD",1645128169473,1.48882242,94.845,94.77,15.829]
["bitfinex","SOLUSD",1645128169674,15.8299,94.83,94.77,15.829]
["bitfinex","SOLUSD",1645128169874,7.50960168,94.829,94.765,23.8982]
["bitfinex","SOLUSD",1645128170874,15.8308,94.82,94.76,15.8305]
["bitfinex","SOLUSD",1645128171077,15.8308,94.82,94.746,5.273]
["bitfinex","SOLUSD",1645128172277,15.8308,94.82,94.75,15.8322]
["bitfinex","SOLUSD",1645128172477,15.8343,94.8,94.746,5.273]
["bitfinex","SOLUSD",1645128172977,2.52666602,94.799,94.746,5.273]
["bitfinex","SOLUSD",1645128173379,31.52659815,94.798,94.746,5.273]
["bitfinex","SOLUSD",1645128173779,15.8373,94.79,94.746,5.273]
["bitfinex","SOLUSD",1645128178404,31.52659815,94.798,94.746,5.273]
["bitfinex","SOLUSD",1645128178606,1.48882242,94.811,94.75,15.8322]
["bitfinex","SOLUSD",1645128179103,24.499,94.819,94.75,15.8322]
["bitfinex","SOLUSD",1645128179503,30.02290037,94.818,94.75,15.8322]
["bitfinex","SOLUSD",1645128180108,30.02290037,94.818,94.75,121.6322]
["bitfinex","SOLUSD",1645128180307,1.48882242,94.833,94.75,121.6322]
["bitfinex","SOLUSD",1645128180505,1.48882242,94.833,94.77,15.8259]
["bitfinex","SOLUSD",1645128180707,15.827,94.84,94.77,15.8259]
["bitfinex","SOLUSD",1645128180708,1.48882242,94.839,94.77,15.8259]
["bitfinex","SOLUSD",1645128180907,17.31582242,94.84,94.77,15.8259]
["bitfinex","SOLUSD",1645128181107,15.827,94.84,94.77,15.8259]
["bitfinex","SOLUSD",1645128181311,28.55909942,94.838,94.77,15.8259]
["bitfinex","SOLUSD",1645128181505,1.48882242,94.836,94.77,15.8259]
["bitfinex","SOLUSD",1645128181706,1.48882242,94.834,94.77,15.8259]
["bitfinex","SOLUSD",1645128182208,15.8283,94.83,94.77,15.8259]
["bitfinex","SOLUSD",1645128182408,1.48882242,94.827,94.76,15.8306]
["bitfinex","SOLUSD",1645128182607,1.48882242,94.826,94.76,15.8306]
["bitfinex","SOLUSD",1645128182807,1.48882242,94.825,94.76,15.8306]
["bitfinex","SOLUSD",1645128183412,10.47710041,94.819,94.76,15.8306]
["bitfinex","SOLUSD",1645128184213,1.48882242,94.827,94.76,121.6306]
["bitfinex","SOLUSD",1645128184512,1.48882242,94.853,94.78,121.6221]
["bitfinex","SOLUSD",1645128184712,1.48882242,94.857,94.78,127.1321]
["bitfinex","SOLUSD",1645128184915,1.48882242,94.857,94.781,26.57616602]
["bitfinex","SOLUSD",1645128185116,38.79205611,94.856,94.782,45.56407072]
["bitfinex","SOLUSD",1645128185313,38.79205611,94.856,94.782,48.09073674]
["bitfinex","SOLUSD",1645128185515,38.79205611,94.856,94.783,2.52666602]
["bitfinex","SOLUSD",1645128186315,38.79205611,94.856,94.8,15.82]
["bitfinex","SOLUSD",1645128193827,144.59205611,94.856,94.79,15.8258]
["bitfinex","SOLUSD",1645128194025,105.8,94.849,94.762,28.7158]
["bitfinex","SOLUSD",1645128194222,105.8,94.849,94.75,52.76]
["bitfinex","SOLUSD",1645128194223,1.48882242,94.841,94.75,52.76]
["bitfinex","SOLUSD",1645128194425,1.48882242,94.84,94.75,52.76]
["bitfinex","SOLUSD",1645128194626,1.48882242,94.839,94.75,52.76]
["bitfinex","SOLUSD",1645128194827,1.48882242,94.839,94.751,52.07237586]
["bitfinex","SOLUSD",1645128195024,1.48882242,94.839,94.752,23.3857]
["bitfinex","SOLUSD",1645128195426,15.829,94.83,94.771,26.08142431]
["bitfinex","SOLUSD",1645128195657,1.48882242,94.839,94.771,26.08142431]
["bitfinex","SOLUSD",1645128196026,1.48882242,94.84,94.771,26.08142431]
["bitfinex","SOLUSD",1645128196231,1.48882242,94.841,94.771,26.08142431]
["bitfinex","SOLUSD",1645128196428,38.79205611,94.856,94.772,2.52666602]
["bitfinex","SOLUSD",1645128196429,1.48882242,94.848,94.772,2.52666602]
["bitfinex","SOLUSD",1645128196627,38.79205611,94.856,94.772,2.52666602]
["bitfinex","SOLUSD",1645128197031,38.79205611,94.856,94.772,26.14496602]
["bitfinex","SOLUSD",1645128197429,38.79205611,94.856,94.78,15.8265]
["bitfinex","SOLUSD",1645128198029,38.79205611,94.856,94.781,2.52666602]
["bitfinex","SOLUSD",1645128198234,1.48882242,94.853,94.781,2.52666602]
["bitfinex","SOLUSD",1645128198436,1.48882242,94.852,94.781,2.52666602]
["bitfinex","SOLUSD",1645128198631,1.48882242,94.851,94.781,2.52666602]
["bitfinex","SOLUSD",1645128198830,1.48882242,94.85,94.781,2.52666602]
["bitfinex","SOLUSD",1645128199033,105.8,94.849,94.76,2.52666602]
["bitfinex","SOLUSD",1645128199231,1.48882242,94.816,94.76,2.52666602]
["bitfinex","SOLUSD",1645128199435,1.48882242,94.805,94.726,24.5439]
["bitfinex","SOLUSD",1645128199632,1.48882242,94.804,94.726,24.5439]
["bitfinex","SOLUSD",1645128199832,1.48882242,94.805,94.726,24.5439]
["bitfinex","SOLUSD",1645128200032,1.48882242,94.804,94.737,48.89974653]
["bitfinex","SOLUSD",1645128200234,1.48882242,94.805,94.737,48.89974653]
["bitfinex","SOLUSD",1645128200434,15.834,94.8,94.74,15.834]
["bitfinex","SOLUSD",1645128201534,15.834,94.8,94.726,24.5439]
["bitfinex","SOLUSD",1645128202431,15.834,94.8,94.734,44.9389004]
["bitfinex","SOLUSD",1645128203153,31.7934,94.8,94.734,44.9389004]
["bitfinex","SOLUSD",1645128203336,31.7934,94.8,94.726,24.5439]
["bitfinex","SOLUSD",1645128205434,31.7934,94.8,94.726,73.62798806]
["bitfinex","SOLUSD",1645128207533,31.7934,94.8,94.71,15.8383]
["bitfinex","SOLUSD",1645128207534,15.21,94.79,94.71,15.8383]
["bitfinex","SOLUSD",1645128207733,15.21,94.79,94.689,5.276]
["bitfinex","SOLUSD",1645128207734,15.8399,94.77,94.689,5.276]
["bitfinex","SOLUSD",1645128208135,105.8,94.769,94.685,5.277]
["bitfinex","SOLUSD",1645128208334,15.21,94.76,94.644,5.277]
["bitfinex","SOLUSD",1645128208535,15.21,94.76,94.683,38.77837641]
["bitfinex","SOLUSD",1645128209438,15.8439,94.75,94.683,38.77837641]
["bitfinex","SOLUSD",1645128211637,22.9198,94.768,94.683,38.77837641]
["bitfinex","SOLUSD",1645128212638,108.32666602,94.767,94.683,38.77837641]
["bitfinex","SOLUSD",1645128212838,5.277,94.766,94.683,38.77837641]
["bitfinex","SOLUSD",1645128213337,15.841,94.76,94.683,38.77837641]
["bitfinex","SOLUSD",1645128214644,15.841,94.76,94.661,48.1287]
["bitfinex","SOLUSD",1645128215743,15.841,94.76,94.662,52.23559291]
["bitfinex","SOLUSD",1645128216343,15.841,94.76,94.67,15.8439]
["bitfinex","SOLUSD",1645128217248,31.051,94.76,94.67,15.8439]
["bitfinex","SOLUSD",1645128217747,15.841,94.76,94.67,15.8439]
["bitfinex","SOLUSD",1645128219770,105.8,94.759,94.67,15.82302422]
["bitfinex","SOLUSD",1645128220067,15.8454,94.74,94.67,15.82302422]
["bitfinex","SOLUSD",1645128222970,108.32666602,94.739,94.661,48.1287]
["bitfinex","SOLUSD",1645128223171,7.80566602,94.739,94.66,15.8468]
["bitfinex","SOLUSD",1645128223368,15.8474,94.73,94.66,15.8468]
["bitfinex","SOLUSD",1645128223970,21.34878333,94.73,94.661,50.81678801]
["bitfinex","SOLUSD",1645128224669,21.34878333,94.73,94.641,24.2436]
["bitfinex","SOLUSD",1645128224670,2.52666602,94.729,94.641,24.2436]
["bitfinex","SOLUSD",1645128224873,15.8488,94.72,94.641,24.2436]
["bitfinex","SOLUSD",1645128225269,105.8,94.719,94.641,24.2436]
["bitfinex","SOLUSD",1645128225672,5.28,94.727,94.642,45.29631911]
["bitfinex","SOLUSD",1645128225870,15.8495,94.71,94.65,15.8483]
["bitfinex","SOLUSD",1645128226072,5.28,94.727,94.65,15.8483]
["bitfinex","SOLUSD",1645128226272,24.2774,94.728,94.65,15.8483]
["bitfinex","SOLUSD",1645128227174,15.8473,94.72,94.65,15.8483]
["bitfinex","SOLUSD",1645128232183,1.48882242,94.733,94.65,15.8483]
["bitfinex","SOLUSD",1645128232384,15.8452,94.73,94.65,15.8483]
["bitfinex","SOLUSD",1645128232883,15.8452,94.73,94.65,15.6483]
["bitfinex","SOLUSD",1645128234786,15.8452,94.73,94.66,15.8456]
["bitfinex","SOLUSD",1645128236911,1.48882242,94.728,94.66,15.8456]
["bitfinex","SOLUSD",1645128237086,1.48882242,94.728,94.65,15.8484]
["bitfinex","SOLUSD",1645128237288,108.32666602,94.729,94.65,15.8484]
["bitfinex","SOLUSD",1645128237289,15.8488,94.71,94.65,15.8484]
["bitfinex","SOLUSD",1645128237887,1.48882242,94.716,94.651,45.71656759]
["bitfinex","SOLUSD",1645128238088,1.48882242,94.725,94.651,45.71656759]
["bitfinex","SOLUSD",1645128238287,1.48882242,94.725,94.67,15.8439]
["bitfinex","SOLUSD",1645128238687,1.48882242,94.726,94.67,15.8439]
["bitfinex","SOLUSD",1645128238889,1.48882242,94.725,94.67,15.8439]
["bitfinex","SOLUSD",1645128239091,1.48882242,94.725,94.646,5.279]
["bitfinex","SOLUSD",1645128239291,17.33522242,94.72,94.65,15.8486]
["bitfinex","SOLUSD",1645128239499,1.48882242,94.718,94.641,24.2436]
["bitfinex","SOLUSD",1645128240092,1.48882242,94.718,94.642,50.46693645]
["bitfinex","SOLUSD",1645128240296,15.8501,94.7,94.642,50.46693645]
["bitfinex","SOLUSD",1645128243298,15.8501,94.7,94.641,24.2436]
["bitfinex","SOLUSD",1645128243497,15.8501,94.7,94.63,15.8519]
["bitfinex","SOLUSD",1645128243697,105.8,94.689,94.531,113.9]
["bitfinex","SOLUSD",1645128243898,22.0,94.572,94.531,113.9]
["bitfinex","SOLUSD",1645128244096,22.0,94.572,94.511,24.1641]
["bitfinex","SOLUSD",1645128244296,22.0,94.572,94.485,46.3904]
["bitfinex","SOLUSD",1645128244297,22.0,94.572,94.512,42.29715293]
["bitfinex","SOLUSD",1645128245114,15.8727,94.57,94.512,42.29715293]
["bitfinex","SOLUSD",1645128245322,22.0,94.572,94.469,22.7713]
["bitfinex","SOLUSD",1645128245323,105.8,94.567,94.469,22.7713]
["bitfinex","SOLUSD",1645128245515,105.8,94.559,94.469,22.7713]
["bitfinex","SOLUSD",1645128245717,15.21,94.56,94.469,22.7713]
["bitfinex","SOLUSD",1645128246315,27.85353797,94.559,94.471,105.8]
["bitfinex","SOLUSD",1645128246516,27.85353797,94.559,94.47,41.92980476]
["bitfinex","SOLUSD",1645128246917,27.85353797,94.559,94.469,22.7713]
["bitfinex","SOLUSD",1645128247116,105.8,94.558,94.469,22.7713]
["bitfinex","SOLUSD",1645128247320,113.61566602,94.558,94.469,22.7713]
["bitfinex","SOLUSD",1645128247720,105.8,94.549,94.469,22.7713]
["bitfinex","SOLUSD",1645128247921,105.8,94.539,94.47,41.52068991]
["bitfinex","SOLUSD",1645128248118,10.65400635,94.538,94.422,24.984]
["bitfinex","SOLUSD",1645128248320,13.18067237,94.538,94.422,24.984]
["bitfinex","SOLUSD",1645128248522,5.29,94.537,94.422,24.984]
["bitfinex","SOLUSD",1645128249320,15.8816,94.53,94.423,51.40188179]
["bitfinex","SOLUSD",1645128249520,27.85353797,94.519,94.423,51.40188179]
["bitfinex","SOLUSD",1645128250222,27.85353797,94.519,94.443,113.9]
["bitfinex","SOLUSD",1645128250424,27.85353797,94.519,94.457,27.28057389]
["bitfinex","SOLUSD",1645128255829,27.85353797,94.519,94.443,113.9]
["bitfinex","SOLUSD",1645128256728,27.85353797,94.519,94.444,48.58129549]
["bitfinex","SOLUSD",1645128259429,105.8,94.518,94.444,48.58129549]
["bitfinex","SOLUSD",1645128260234,105.8,94.518,94.443,113.9]
["bitfinex","SOLUSD",1645128260637,15.8845,94.51,94.443,113.9]
["bitfinex","SOLUSD",1645128260837,105.8,94.509,94.443,113.9]
["bitfinex","SOLUSD",1645128261035,27.85353797,94.519,94.42,15.8837]
["bitfinex","SOLUSD",1645128261241,27.85353797,94.519,94.416,23.0697]
["bitfinex","SOLUSD",1645128261242,7.81766602,94.508,94.415,1.2958849]
["bitfinex","SOLUSD",1645128261436,105.8,94.507,94.486,0.0067737]
["bitfinex","SOLUSD",1645128261637,15.8861,94.5,94.486,0.0067737]
["bitfinex","SOLUSD",1645128261838,105.8,94.499,94.486,0.0067737]
["bitfinex","SOLUSD",1645128262036,105.8,94.497,94.385,113.9]
["bitfinex","SOLUSD",1645128262239,105.8,94.495,94.385,113.9]
["bitfinex","SOLUSD",1645128262436,105.8,94.493,94.385,113.9]
["bitfinex","SOLUSD",1645128262637,15.8944,94.47,94.385,113.9]
["bitfinex","SOLUSD",1645128262841,15.21,94.46,94.385,113.9]
["bitfinex","SOLUSD",1645128263038,15.21,94.46,94.372,0.441565]
["bitfinex","SOLUSD",1645128263239,105.8,94.458,94.391,0.0313041]
["bitfinex","SOLUSD",1645128263441,105.8,94.456,94.391,0.0313041]
["bitfinex","SOLUSD",1645128263639,105.8,94.454,94.391,0.0313041]
["bitfinex","SOLUSD",1645128263840,31.1066,94.44,94.391,0.0313041]
["bitfinex","SOLUSD",1645128264040,9.41214521,94.439,94.391,0.0313041]
["bitfinex","SOLUSD",1645128266243,15.8985,94.43,94.391,0.0313041]
["bitfinex","SOLUSD",1645128266444,9.41214521,94.439,94.391,0.0313041]
["bitfinex","SOLUSD",1645128268342,9.41214521,94.439,94.373,43.01872917]
["bitfinex","SOLUSD",1645128268745,9.41214521,94.439,94.379,2.96093282]
["bitfinex","SOLUSD",1645128270349,9.41214521,94.439,94.38,15.8915]
["bitfinex","SOLUSD",1645128270744,9.41214521,94.439,94.381,2.52666602]
["bitfinex","SOLUSD",1645128274847,9.41214521,94.439,94.381,0.52666602]
["bitfinex","SOLUSD",1645128275050,15.21,94.46,94.382,2.52666602]
["bitfinex","SOLUSD",1645128275450,15.21,94.46,94.381,2.52666602]
["bitfinex","SOLUSD",1645128276152,15.21,94.46,94.391,36.96638511]
["bitfinex","SOLUSD",1645128276551,15.21,94.46,94.392,2.52666602]
["bitfinex","SOLUSD",1645128276951,36.17863386,94.461,94.392,2.52666602]
["bitfinex","SOLUSD",1645128277351,36.17863386,94.461,94.4,15.8894]
["bitfinex","SOLUSD",1645128278185,1.48882242,94.469,94.401,105.8]
["bitfinex","SOLUSD",1645128278354,1.48882242,94.484,94.42,15.8861]
["bitfinex","SOLUSD",1645128278555,1.48882242,94.489,94.42,15.8861]
["bitfinex","SOLUSD",1645128278957,1.48882242,94.487,94.421,2.52666602]
["bitfinex","SOLUSD",1645128279155,27.96982479,94.488,94.422,43.01872917]
["bitfinex","SOLUSD",1645128279755,27.96982479,94.488,94.423,2.52666602]
["bitfinex","SOLUSD",1645128280162,27.96982479,94.488,94.43,15.8841]
["bitfinex","SOLUSD",1645128280657,27.96982479,94.488,94.431,2.52666602]
["bitfinex","SOLUSD",1645128281756,27.96982479,94.488,94.43,15.8841]
["bitfinex","SOLUSD",1645128285962,29.45864721,94.488,94.422,43.01872917]
["bitfinex","SOLUSD",1645128286363,27.96982479,94.488,94.422,43.01872917]
["bitfinex","SOLUSD",1645128286569,1.48882242,94.489,94.422,43.01872917]
["bitfinex","SOLUSD",1645128286764,1.48882242,94.493,94.423,7.81966602]
["bitfinex","SOLUSD",1645128286965,1.48882242,94.493,94.424,105.8]
["bitfinex","SOLUSD",1645128287167,1.48882242,94.5,94.43,15.8851]
["bitfinex","SOLUSD",1645128287365,1.48882242,94.501,94.431,28.2623]
["bitfinex","SOLUSD",1645128287565,30.77874043,94.5,94.431,28.2623]
["bitfinex","SOLUSD",1645128287765,30.77874043,94.5,94.431,30.78896602]
["bitfinex","SOLUSD",1645128287963,30.77874043,94.5,94.432,2.52666602]
["bitfinex","SOLUSD",1645128288164,1.48882242,94.504,94.433,5.292]
["bitfinex","SOLUSD",1645128288363,1.48882242,94.504,94.45,15.8801]
["bitfinex","SOLUSD",1645128288564,1.48882242,94.508,94.45,15.8801]
["bitfinex","SOLUSD",1645128288863,1.48882242,94.513,94.451,7.81766602]
["bitfinex","SOLUSD",1645128289065,1.48882242,94.514,94.451,14.45766602]
["bitfinex","SOLUSD",1645128289267,1.48882242,94.514,94.452,2.52666602]
["bitfinex","SOLUSD",1645128289463,36.5503913,94.513,94.453,42.25738511]
["bitfinex","SOLUSD",1645128289665,1.48882242,94.515,94.453,42.25738511]
["bitfinex","SOLUSD",1645128289868,1.48882242,94.521,94.461,105.8]
["bitfinex","SOLUSD",1645128290066,1.48882242,94.53,94.462,5.29]
["bitfinex","SOLUSD",1645128290266,1.48882242,94.54,94.463,105.8]
["bitfinex","SOLUSD",1645128290565,1.48882242,94.542,94.465,105.8]
["bitfinex","SOLUSD",1645128290766,27.85970312,94.542,94.465,105.8]
["bitfinex","SOLUSD",1645128291167,29.34852554,94.542,94.471,43.01872917]
["bitfinex","SOLUSD",1645128291570,1.48882242,94.532,94.471,43.01872917]
["bitfinex","SOLUSD",1645128291768,1.48882242,94.536,94.471,43.01872917]
["bitfinex","SOLUSD",1645128291968,1.48882242,94.536,94.472,5.29]
["bitfinex","SOLUSD",1645128292369,1.48882242,94.538,94.48,15.8759]
["bitfinex","SOLUSD",1645128292669,1.48882242,94.539,94.48,15.8759]
["bitfinex","SOLUSD",1645128292867,29.34852554,94.542,94.48,15.8759]
["bitfinex","SOLUSD",1645128293567,1.48882242,94.541,94.48,15.8759]
["bitfinex","SOLUSD",1645128293768,29.34852554,94.542,94.48,15.8759]
["bitfinex","SOLUSD",1645128294171,27.85970312,94.542,94.48,15.8759]
["bitfinex","SOLUSD",1645128294968,23.9908,94.567,94.481,7.81666602]
["bitfinex","SOLUSD",1645128294969,1.48882242,94.548,94.481,7.81666602]
["bitfinex","SOLUSD",1645128295169,1.48882242,94.555,94.5,15.8719]
["bitfinex","SOLUSD",1645128295369,1.48882242,94.563,94.5,15.8719]
["bitfinex","SOLUSD",1645128295570,1.48882242,94.564,94.5,15.8719]
["bitfinex","SOLUSD",1645128295970,28.55167981,94.563,94.501,36.96638511]
["bitfinex","SOLUSD",1645128296171,28.55167981,94.563,94.51,15.8721]
["bitfinex","SOLUSD",1645128296873,28.55167981,94.563,94.483,5.289]
["bitfinex","SOLUSD",1645128297071,28.55167981,94.563,94.48,52.9061]
["bitfinex","SOLUSD",1645128297072,1.48882242,94.558,94.48,52.9061]
["bitfinex","SOLUSD",1645128297272,1.48882242,94.559,94.5,15.8738]
["bitfinex","SOLUSD",1645128297474,28.55167981,94.563,94.465,5.289]
["bitfinex","SOLUSD",1645128297475,1.48882242,94.56,94.465,5.289]
["bitfinex","SOLUSD",1645128297778,1.48882242,94.556,94.463,5.289]
["bitfinex","SOLUSD",1645128297974,1.48882242,94.557,94.461,5.29]
["bitfinex","SOLUSD",1645128298174,105.8,94.549,94.461,5.29]
["bitfinex","SOLUSD",1645128298573,2.52666602,94.548,94.461,5.29]
["bitfinex","SOLUSD",1645128298773,1.48882242,94.541,94.46,15.8792]
["bitfinex","SOLUSD",1645128298973,6.3,94.541,94.472,36.76449152]
["bitfinex","SOLUSD",1645128300376,15.8795,94.54,94.472,36.76449152]
["bitfinex","SOLUSD",1645128302276,15.8795,94.54,94.48,15.8773]
["bitfinex","SOLUSD",1645128302476,8.65320591,94.548,94.48,15.8773]
["bitfinex","SOLUSD",1645128304077,114.45320591,94.548,94.451,5.29]
["bitfinex","SOLUSD",1645128304278,105.8,94.539,94.441,5.29]
["bitfinex","SOLUSD",1645128304488,105.8,94.529,94.441,5.29]
["bitfinex","SOLUSD",1645128304678,15.21,94.52,94.418,2.52666602]
["bitfinex","SOLUSD",1645128304878,15.21,94.52,94.419,5.291]
["bitfinex","SOLUSD",1645128305079,26.06906769,94.519,94.442,42.11124331]
["bitfinex","SOLUSD",1645128306482,26.06906769,94.519,94.443,7.81866602]
["bitfinex","SOLUSD",1645128306680,105.8,94.518,94.438,5.292]
["bitfinex","SOLUSD",1645128306983,108.32666602,94.518,94.438,5.292]
["bitfinex","SOLUSD",1645128307181,2.52666602,94.517,94.438,5.292]
["bitfinex","SOLUSD",1645128307381,2.52666602,94.517,94.427,5.292]
["bitfinex","SOLUSD",1645128307581,105.8,94.509,94.43,15.8861]
["bitfinex","SOLUSD",1645128307982,15.21,94.51,94.43,15.8861]
["bitfinex","SOLUSD",1645128309307,15.8861,94.5,94.43,15.8861]
["bitfinex","SOLUSD",1645128309509,11.13581803,94.499,94.43,15.8861]
["bitfinex","SOLUSD",1645128311310,11.13581803,94.499,94.43,18.41276602]
["bitfinex","SOLUSD",1645128312111,11.13581803,94.499,94.43,15.8861]
["bitfinex","SOLUSD",1645128314609,11.13581803,94.499,94.42,15.8878]
["bitfinex","SOLUSD",1645128315211,15.8869,94.49,94.42,15.8878]
["bitfinex","SOLUSD",1645128319818,15.8869,94.49,94.42,32.062]
["bitfinex","SOLUSD",1645128320619,11.13581803,94.499,94.42,32.062]
["bitfinex","SOLUSD",1645128320818,11.13581803,94.499,94.421,7.81966602]
["bitfinex","SOLUSD",1645128321018,11.13581803,94.499,94.44,15.8833]
["bitfinex","SOLUSD",1645128321219,11.13581803,94.499,94.441,36.05475101]
["bitfinex","SOLUSD",1645128321417,11.13581803,94.499,94.442,5.292]
["bitfinex","SOLUSD",1645128321917,11.13581803,94.499,94.443,2.52666602]
["bitfinex","SOLUSD",1645128322117,1.48882242,94.528,94.443,2.52666602]
["bitfinex","SOLUSD",1645128322321,22.5052,94.529,94.444,5.291]
["bitfinex","SOLUSD",1645128322718,22.5052,94.529,94.445,2.52666602]
["bitfinex","SOLUSD",1645128323118,30.38760052,94.528,94.446,5.291]
["bitfinex","SOLUSD",1645128323419,30.38760052,94.528,94.45,15.8815]
["bitfinex","SOLUSD",1645128323818,30.38760052,94.528,94.451,2.52666602]
["bitfinex","SOLUSD",1645128324019,30.38760052,94.528,94.451,7.81766602]
["bitfinex","SOLUSD",1645128324220,30.38760052,94.528,94.451,2.52666602]
["bitfinex","SOLUSD",1645128324419,30.38760052,94.528,94.452,2.52666602]
["bitfinex","SOLUSD",1645128324921,31.87642294,94.528,94.452,2.52666602]
["bitfinex","SOLUSD",1645128325121,1.48882242,94.527,94.452,2.52666602]
["bitfinex","SOLUSD",1645128325319,15.8813,94.52,94.452,2.52666602]
["bitfinex","SOLUSD",1645128325519,15.8813,94.52,94.46,15.8813]
["bitfinex","SOLUSD",1645128326121,105.8,94.519,94.46,15.8813]
["bitfinex","SOLUSD",1645128326320,105.8,94.519,94.442,24.0465]
["bitfinex","SOLUSD",1645128326520,2.52666602,94.518,94.442,24.0465]
["bitfinex","SOLUSD",1645128326721,15.8829,94.51,94.442,24.0465]
["bitfinex","SOLUSD",1645128327121,6.8172852,94.509,94.442,24.0465]
["bitfinex","SOLUSD",1645128328325,15.8847,94.5,94.45,15.8835]
["bitfinex","SOLUSD",1645128333031,8.30610762,94.509,94.45,15.8835]
["bitfinex","SOLUSD",1645128333232,1.48882242,94.507,94.45,15.8835]
["bitfinex","SOLUSD",1645128333434,1.48882242,94.508,94.45,21.3335]
["bitfinex","SOLUSD",1645128333634,6.8172852,94.509,94.45,21.3335]
["bitfinex","SOLUSD",1645128333832,6.8172852,94.509,94.451,5.292]
["bitfinex","SOLUSD",1645128334233,6.8172852,94.509,94.461,29.84830664]
["bitfinex","SOLUSD",1645128334857,15.8792,94.53,94.461,29.84830664]
["bitfinex","SOLUSD",1645128334858,1.48882242,94.519,94.461,29.84830664]
["bitfinex","SOLUSD",1645128335056,1.48882242,94.519,94.461,35.27830664]
["bitfinex","SOLUSD",1645128335267,1.48882242,94.521,94.461,35.27830664]
["bitfinex","SOLUSD",1645128335458,1.48882242,94.522,94.47,15.8793]
["bitfinex","SOLUSD",1645128335856,37.13854022,94.521,94.47,15.8793]
["bitfinex","SOLUSD",1645128336459,15.8805,94.52,94.451,5.292]
["bitfinex","SOLUSD",1645128336660,1.48882242,94.518,94.43,52.9399]
["bitfinex","SOLUSD",1645128336860,1.48882242,94.498,94.43,52.9399]
["bitfinex","SOLUSD",1645128337462,15.8855,94.49,94.431,50.13747558]
["bitfinex","SOLUSD",1645128337660,15.8855,94.49,94.44,15.8845]
["bitfinex","SOLUSD",1645128340063,24.48043592,94.497,94.44,15.8845]
["bitfinex","SOLUSD",1645128340467,1.48882242,94.507,94.44,15.8845]
["bitfinex","SOLUSD",1645128340664,1.48882242,94.51,94.44,15.8845]
["bitfinex","SOLUSD",1645128340864,1.48882242,94.511,94.441,5.292]
["bitfinex","SOLUSD",1645128341065,1.48882242,94.511,94.46,15.8808]
["bitfinex","SOLUSD",1645128341267,1.48882242,94.512,94.46,15.8808]
["bitfinex","SOLUSD",1645128341467,36.3451168,94.51,94.461,39.29540609]
["bitfinex","SOLUSD",1645128342366,36.3451168,94.51,94.47,15.8805]
["bitfinex","SOLUSD",1645128342568,20.4632168,94.51,94.47,15.8805]
["bitfinex","SOLUSD",1645128346176,36.3447168,94.51,94.46,15.8819]
["bitfinex","SOLUSD",1645128346873,1.48882242,94.508,94.46,15.8819]
["bitfinex","SOLUSD",1645128347673,15.8829,94.5,94.46,15.8819]
["bitfinex","SOLUSD",1645128348574,1.48882242,94.506,94.46,15.8819]
["bitfinex","SOLUSD",1645128348776,1.48882242,94.507,94.46,15.8819]
["bitfinex","SOLUSD",1645128348974,20.4632168,94.51,94.46,15.8819]
["bitfinex","SOLUSD",1645128349377,20.4632168,94.51,94.461,2.52666602]
["bitfinex","SOLUSD",1645128349875,1.48882242,94.517,94.47,15.8778]
["bitfinex","SOLUSD",1645128350275,1.48882242,94.523,94.47,15.8778]
["bitfinex","SOLUSD",1645128350681,26.16471872,94.522,94.47,15.8778]
["bitfinex","SOLUSD",1645128354181,1.48882242,94.518,94.47,15.8778]
["bitfinex","SOLUSD",1645128354580,1.48882242,94.516,94.47,15.8778]
["bitfinex","SOLUSD",1645128354985,1.48882242,94.51,94.47,15.8778]
["bitfinex","SOLUSD",1645128355184,1.48882242,94.509,94.47,15.8778]
["bitfinex","SOLUSD",1645128355585,1.48882242,94.51,94.47,15.8778]
["bitfinex","SOLUSD",1645128356086,1.48882242,94.509,94.47,15.8778]
["bitfinex","SOLUSD",1645128356284,1.48882242,94.507,94.47,15.8778]
["bitfinex","SOLUSD",1645128356689,1.48882242,94.508,94.47,15.8778]
["bitfinex","SOLUSD",1645128357089,1.59239961,94.507,94.47,15.8778]
["bitfinex","SOLUSD",1645128364416,3.08122203,94.507,94.47,15.8778]
["bitfinex","SOLUSD",1645128365020,1.59239961,94.507,94.47,15.8778]
["bitfinex","SOLUSD",1645128366520,3.08122203,94.507,94.47,15.8778]
["bitfinex","SOLUSD",1645128367121,1.59239961,94.507,94.47,15.8778]
["bitfinex","SOLUSD",1645128367925,1.59239961,94.507,94.46,15.882]
["bitfinex","SOLUSD",1645128368124,15.8827,94.5,94.447,24.7967]
["bitfinex","SOLUSD",1645128368522,1.48882242,94.497,94.447,24.7967]
["bitfinex","SOLUSD",1645128368821,1.48882242,94.5,94.447,24.7967]
["bitfinex","SOLUSD",1645128369024,1.48882242,94.5,94.44,15.8854]
["bitfinex","SOLUSD",1645128369222,1.48882242,94.499,94.44,15.8854]
["bitfinex","SOLUSD",1645128370122,1.48882242,94.495,94.44,15.8854]
["bitfinex","SOLUSD",1645128370324,15.8854,94.49,94.44,15.8854]
["bitfinex","SOLUSD",1645128370524,26.16471872,94.489,94.44,15.8854]
["bitfinex","SOLUSD",1645128371125,27.65354114,94.489,94.44,15.8854]
["bitfinex","SOLUSD",1645128371325,15.8865,94.48,94.417,23.1617]
["bitfinex","SOLUSD",1645128371926,1.48882242,94.477,94.417,23.1617]
["bitfinex","SOLUSD",1645128372125,1.48882242,94.477,94.41,45.92704783]
["bitfinex","SOLUSD",1645128372329,6.78182242,94.476,94.41,45.92704783]
["bitfinex","SOLUSD",1645128372524,1.48882242,94.471,94.41,45.92704783]
["bitfinex","SOLUSD",1645128372725,1.59239961,94.47,94.41,45.92704783]
["bitfinex","SOLUSD",1645128372925,1.59239961,94.47,94.393,23.9333]
["bitfinex","SOLUSD",1645128373325,15.8909,94.46,94.4,15.8912]
["bitfinex","SOLUSD",1645128373925,15.8909,94.46,94.401,41.47527408]
["bitfinex","SOLUSD",1645128374127,15.8909,94.46,94.4,15.8912]
["bitfinex","SOLUSD",1645128375428,15.8909,94.46,94.393,23.9333]
["bitfinex","SOLUSD",1645128375833,15.8909,94.46,94.39,15.8937]
["bitfinex","SOLUSD",1645128376033,5.295,94.459,94.39,15.8937]
["bitfinex","SOLUSD",1645128376233,22.96692892,94.439,94.39,15.8937]
["bitfinex","SOLUSD",1645128377037,22.96692892,94.439,94.38,15.895]
["bitfinex","SOLUSD",1645128377236,15.8946,94.43,94.372,0.441565]
["bitfinex","SOLUSD",1645128378638,62.0,94.429,94.372,0.441565]
["bitfinex","SOLUSD",1645128378837,175.62266602,94.429,94.372,0.441565]
["bitfinex","SOLUSD",1645128379037,15.9007,94.42,94.372,0.441565]
["bitfinex","SOLUSD",1645128379461,4.35592261,94.419,94.372,0.441565]
["bitfinex","SOLUSD",1645128379637,1.48882242,94.439,94.372,0.441565]
["bitfinex","SOLUSD",1645128379840,1.48882242,94.446,94.373,2.52666602]
["bitfinex","SOLUSD",1645128380037,15.21,94.45,94.373,2.52666602]
["bitfinex","SOLUSD",1645128380239,31.1017,94.45,94.373,2.52666602]
["bitfinex","SOLUSD",1645128380639,21.54662721,94.448,94.374,49.76168537]
["bitfinex","SOLUSD",1645128381037,21.54662721,94.448,94.375,2.52666602]
["bitfinex","SOLUSD",1645128381239,31.1017,94.45,94.38,15.8935]
["bitfinex","SOLUSD",1645128381539,1.48882242,94.464,94.377,105.8]
["bitfinex","SOLUSD",1645128381739,1.48882242,94.476,94.381,2.52666602]
["bitfinex","SOLUSD",1645128381937,1.48882242,94.479,94.381,2.52666602]
["bitfinex","SOLUSD",1645128382137,1.48882242,94.479,94.383,105.8]
["bitfinex","SOLUSD",1645128382340,26.25915931,94.478,94.401,105.8]
["bitfinex","SOLUSD",1645128382538,1.48882242,94.487,94.403,105.8]
["bitfinex","SOLUSD",1645128382738,26.463,94.503,94.402,40.1054631]
["bitfinex","SOLUSD",1645128382739,1.48882242,94.496,94.405,105.8]
["bitfinex","SOLUSD",1645128382941,1.48882242,94.499,94.407,105.8]
["bitfinex","SOLUSD",1645128383138,1.48882242,94.5,94.407,105.8]
["bitfinex","SOLUSD",1645128383339,24.18592242,94.502,94.407,105.8]
["bitfinex","SOLUSD",1645128383538,19.96482254,94.501,94.409,105.8]
["bitfinex","SOLUSD",1645128383740,19.96482254,94.501,94.408,2.52666602]
["bitfinex","SOLUSD",1645128383938,19.96482254,94.501,94.41,2.52666602]
["bitfinex","SOLUSD",1645128384340,15.8835,94.5,94.42,15.8853]
["bitfinex","SOLUSD",1645128384539,15.8835,94.5,94.421,70.91219234]
["bitfinex","SOLUSD",1645128384740,15.8835,94.5,94.421,73.43885836]
["bitfinex","SOLUSD",1645128384938,15.8835,94.5,94.422,2.52666602]
["bitfinex","SOLUSD",1645128385139,15.8835,94.5,94.423,5.293]
["bitfinex","SOLUSD",1645128385538,15.8835,94.5,94.424,2.52666602]
["bitfinex","SOLUSD",1645128385740,15.8835,94.5,94.425,5.293]
["bitfinex","SOLUSD",1645128386139,15.8835,94.5,94.44,15.8834]
["bitfinex","SOLUSD",1645128386340,15.8835,94.5,94.441,42.23007392]
["bitfinex","SOLUSD",1645128386842,19.96482254,94.501,94.441,42.23007392]
["bitfinex","SOLUSD",1645128387744,19.96482254,94.501,94.441,42.32346422]
["bitfinex","SOLUSD",1645128387943,19.96482254,94.501,94.441,0.0933903]
["bitfinex","SOLUSD",1645128388141,19.96482254,94.501,94.45,15.8821]
["bitfinex","SOLUSD",1645128389142,19.96482254,94.501,94.45,69.92082122]
["bitfinex","SOLUSD",1645128389641,19.96482254,94.501,94.45,75.27421152]
["bitfinex","SOLUSD",1645128390840,19.96482254,94.501,94.45,21.2354903]
["bitfinex","SOLUSD",1645128391042,19.96482254,94.501,94.45,0.0933903]
["bitfinex","SOLUSD",1645128391243,23.70186602,94.5,94.45,0.0933903]
["bitfinex","SOLUSD",1645128391446,38.91186602,94.5,94.45,0.0933903]
["bitfinex","SOLUSD",1645128391643,2.52666602,94.499,94.45,0.0933903]
["bitfinex","SOLUSD",1645128391945,5.292,94.498,94.45,0.0933903]
["bitfinex","SOLUSD",1645128392344,5.292,94.499,94.45,0.0933903]
["bitfinex","SOLUSD",1645128393349,15.8872,94.49,94.45,0.0933903]
["bitfinex","SOLUSD",1645128393749,31.0972,94.49,94.45,0.0933903]
["bitfinex","SOLUSD",1645128394151,105.8,94.489,94.45,0.0933903]
["bitfinex","SOLUSD",1645128394350,132.03097695,94.489,94.45,0.0933903]
["bitfinex","SOLUSD",1645128394574,2.98033244,94.48,94.45,0.0933903]
["bitfinex","SOLUSD",1645128394773,15.21,94.47,94.45,0.0933903]
["bitfinex","SOLUSD",1645128397167,31.0986,94.47,94.45,0.0933903]
["bitfinex","SOLUSD",1645128398167,5.293,94.469,94.45,0.0933903]
["bitfinex","SOLUSD",1645128398366,15.8929,94.46,94.45,0.0933903]
["bitfinex","SOLUSD",1645128398767,19.96482254,94.459,94.45,0.0933903]
["bitfinex","SOLUSD",1645128402972,24.9589,94.469,94.45,0.0933903]
["bitfinex","SOLUSD",1645128403374,22.586,94.479,94.45,0.0933903]
["bitfinex","SOLUSD",1645128404175,24.33851244,94.478,94.45,0.0933903]
["bitfinex","SOLUSD",1645128406876,15.8869,94.48,94.45,0.0933903]
["bitfinex","SOLUSD",1645128407075,2.98033244,94.498,94.45,0.0933903]
["bitfinex","SOLUSD",1645128407277,52.9422,94.53,94.45,0.0933903]
["bitfinex","SOLUSD",1645128407278,2.98033244,94.509,94.45,0.0933903]
["bitfinex","SOLUSD",1645128407476,2.98033244,94.511,94.45,0.0933903]
["bitfinex","SOLUSD",1645128407674,6.01464482,94.505,94.45,0.0933903]
["bitfinex","SOLUSD",1645128407876,23.02472298,94.504,94.45,0.0933903]
["bitfinex","SOLUSD",1645128408279,23.02472298,94.504,94.451,43.33910579]
["bitfinex","SOLUSD",1645128408676,23.02472298,94.504,94.452,5.292]
["bitfinex","SOLUSD",1645128408875,23.02472298,94.504,94.452,5.3853903]
["bitfinex","SOLUSD",1645128409277,23.02472298,94.504,94.46,15.8804]
["bitfinex","SOLUSD",1645128409878,23.02472298,94.504,94.46,15.9737903]
["bitfinex","SOLUSD",1645128410185,15.88,94.52,94.46,15.9737903]
["bitfinex","SOLUSD",1645128411080,108.32666602,94.519,94.46,0.0933903]
["bitfinex","SOLUSD",1645128411285,2.98033244,94.509,94.46,0.0933903]
["bitfinex","SOLUSD",1645128411479,8.27133244,94.508,94.46,0.0933903]
["bitfinex","SOLUSD",1645128411681,2.98033244,94.5,94.46,0.0933903]
["bitfinex","SOLUSD",1645128411881,15.21,94.49,94.46,0.0933903]
["bitfinex","SOLUSD",1645128412079,5.292,94.489,94.46,0.0933903]
["bitfinex","SOLUSD",1645128412283,2.52666602,94.489,94.46,0.0933903]
["bitfinex","SOLUSD",1645128412683,2.52666602,94.488,94.46,0.0933903]
["bitfinex","SOLUSD",1645128412880,15.21,94.49,94.46,0.0933903]
["bitfinex","SOLUSD",1645128413380,15.8867,94.48,94.46,0.0933903]
["bitfinex","SOLUSD",1645128413584,3.73335552,94.479,94.46,0.0933903]
["bitfinex","SOLUSD",1645128414682,15.8879,94.47,94.46,0.0933903]
["bitfinex","SOLUSD",1645128414882,31.0979,94.47,94.46,0.0933903]
["bitfinex","SOLUSD",1645128419587,136.8979,94.47,94.46,0.0933903]
["bitfinex","SOLUSD",1645128422392,31.0979,94.47,94.46,0.0933903]
["bitfinex","SOLUSD",1645128424191,31.0979,94.47,94.39,15.8919]
["bitfinex","SOLUSD",1645128424192,0.15160083,94.459,94.39,15.8919]
["bitfinex","SOLUSD",1645128424392,15.8915,94.45,94.391,5.295]
["bitfinex","SOLUSD",1645128424592,20.42133417,94.449,94.391,5.295]
["bitfinex","SOLUSD",1645128426596,20.42133417,94.449,94.4,15.8904]
["bitfinex","SOLUSD",1645128426797,20.42133417,94.449,94.401,37.68101814]
["bitfinex","SOLUSD",1645128426999,15.8915,94.45,94.401,37.68101814]
["bitfinex","SOLUSD",1645128428517,0.15160083,94.459,94.401,37.68101814]
["bitfinex","SOLUSD",1645128428915,0.15160083,94.459,94.41,15.8887]
["bitfinex","SOLUSD",1645128429316,0.15160083,94.459,94.411,24.0587]
["bitfinex","SOLUSD",1645128429917,0.15160083,94.459,94.42,15.8866]
["bitfinex","SOLUSD",1645128430117,0.15160083,94.459,94.421,51.69145131]
["bitfinex","SOLUSD",1645128432720,0.15160083,94.459,94.411,24.0587]
["bitfinex","SOLUSD",1645128433620,0.15160083,94.459,94.412,41.76870243]
["bitfinex","SOLUSD",1645128435728,15.891,94.45,94.383,23.1428]
["bitfinex","SOLUSD",1645128435931,121.691,94.45,94.361,5.293]
["bitfinex","SOLUSD",1645128436125,15.21,94.44,94.361,23.8138]
["bitfinex","SOLUSD",1645128436324,21.71,94.44,94.361,23.8138]
["bitfinex","SOLUSD",1645128436527,2.52666602,94.439,94.361,23.8138]
["bitfinex","SOLUSD",1645128436724,21.71,94.44,94.362,39.81806748]
["bitfinex","SOLUSD",1645128436725,24.88603999,94.438,94.362,39.81806748]
["bitfinex","SOLUSD",1645128436925,19.59003999,94.438,94.362,39.81806748]
["bitfinex","SOLUSD",1645128437225,5.296,94.437,94.362,39.81806748]
["bitfinex","SOLUSD",1645128437429,15.8962,94.43,94.362,39.81806748]
["bitfinex","SOLUSD",1645128440636,38.70286602,94.43,94.362,39.81806748]
["bitfinex","SOLUSD",1645128440835,5.296,94.429,94.362,39.81806748]
["bitfinex","SOLUSD",1645128441033,15.9011,94.42,94.362,39.81806748]
["bitfinex","SOLUSD",1645128441229,13.02881154,94.419,94.362,39.81806748]
["bitfinex","SOLUSD",1645128441430,7.73281154,94.419,94.362,39.81806748]
["bitfinex","SOLUSD",1645128442233,15.9011,94.41,94.351,23.0725]
["bitfinex","SOLUSD",1645128442432,15.9011,94.41,94.321,22.7448]
["bitfinex","SOLUSD",1645128442433,15.21,94.4,94.322,5.296]
["bitfinex","SOLUSD",1645128442630,105.8,94.399,94.372,6.5e-05]
["bitfinex","SOLUSD",1645128442831,105.8,94.397,94.372,6.5e-05]
["bitfinex","SOLUSD",1645128443232,105.8,94.395,94.372,6.5e-05]
["bitfinex","SOLUSD",1645128443433,105.8,94.379,94.372,6.5e-05]
["bitfinex","SOLUSD",1645128444435,105.8,94.379,94.271,16.1768]
["bitfinex","SOLUSD",1645128444436,4.7463657,94.221,94.201,5.297]
["bitfinex","SOLUSD",1645128444635,4.7463657,94.221,94.215,2.03219997]
["bitfinex","SOLUSD",1645128444837,15.21,94.29,94.215,2.03219997]
["bitfinex","SOLUSD",1645128445036,15.21,94.29,94.216,5.305]
["bitfinex","SOLUSD",1645128445236,15.21,94.29,94.217,41.88870354]
["bitfinex","SOLUSD",1645128445438,15.9183,94.32,94.218,5.304]
["bitfinex","SOLUSD",1645128445635,5.304,94.331,94.218,5.304]
["bitfinex","SOLUSD",1645128445636,5.304,94.331,94.218,29.6143]
["bitfinex","SOLUSD",1645128445836,15.21,94.33,94.218,29.6143]
["bitfinex","SOLUSD",1645128446039,15.21,94.34,94.218,29.6143]
["bitfinex","SOLUSD",1645128447437,31.1247,94.34,94.22,15.9131]
["bitfinex","SOLUSD",1645128447636,31.1247,94.34,94.221,5.303]
["bitfinex","SOLUSD",1645128447836,5.303,94.339,94.221,5.303]
["bitfinex","SOLUSD",1645128448135,31.1247,94.34,94.221,5.303]
["bitfinex","SOLUSD",1645128448336,31.1247,94.34,94.219,5.303]
["bitfinex","SOLUSD",1645128449338,31.1247,94.34,94.23,15.9129]
["bitfinex","SOLUSD",1645128449537,5.303,94.339,94.231,52.0649]
["bitfinex","SOLUSD",1645128449738,5.303,94.339,94.232,48.71654877]
["bitfinex","SOLUSD",1645128449937,5.303,94.339,94.233,5.303]
["bitfinex","SOLUSD",1645128452342,5.303,94.339,94.232,48.71654877]
["bitfinex","SOLUSD",1645128453345,15.9159,94.33,94.232,48.71654877]
["bitfinex","SOLUSD",1645128453545,15.21,94.32,94.232,48.71654877]
["bitfinex","SOLUSD",1645128453743,15.21,94.31,94.232,48.71654877]
["bitfinex","SOLUSD",1645128454344,5.303,94.309,94.232,48.71654877]
["bitfinex","SOLUSD",1645128454847,108.32666602,94.308,94.232,48.71654877]
["bitfinex","SOLUSD",1645128455047,105.8,94.306,94.232,48.71654877]
["bitfinex","SOLUSD",1645128455646,2.52666602,94.305,94.232,48.71654877]
["bitfinex","SOLUSD",1645128455846,105.8,94.303,94.232,48.71654877]
["bitfinex","SOLUSD",1645128456046,121.01,94.29,94.232,48.71654877]
["bitfinex","SOLUSD",1645128456250,15.9242,94.28,94.202,0.5]
["bitfinex","SOLUSD",1645128456449,105.8,94.279,94.202,0.5]
["bitfinex","SOLUSD",1645128456745,15.21,94.28,94.202,0.5]
["bitfinex","SOLUSD",1645128456746,105.8,94.277,94.202,0.5]
["bitfinex","SOLUSD",1645128457147,105.8,94.275,94.202,0.5]
["bitfinex","SOLUSD",1645128457352,105.8,94.269,94.202,0.5]
["bitfinex","SOLUSD",1645128457547,105.8,94.259,94.202,0.5]
["bitfinex","SOLUSD",1645128457750,105.8,94.249,94.202,0.5]
["bitfinex","SOLUSD",1645128457948,105.8,94.239,94.202,0.5]
["bitfinex","SOLUSD",1645128459151,15.934,94.23,94.202,0.5]
["bitfinex","SOLUSD",1645128459351,15.21,94.22,94.202,0.5]
["bitfinex","SOLUSD",1645128460655,31.1445,94.22,94.202,0.5]
["bitfinex","SOLUSD",1645128461858,5.307,94.219,94.202,0.5]
["bitfinex","SOLUSD",1645128463177,31.1445,94.22,94.202,0.5]
["bitfinex","SOLUSD",1645128464580,2.42268609,94.174,94.13,5.307]
["bitfinex","SOLUSD",1645128464779,2.42268609,94.174,94.129,0.4361819]
["bitfinex","SOLUSD",1645128467083,8.609e-05,94.174,94.13,106.0]
["bitfinex","SOLUSD",1645128467281,8.609e-05,94.174,94.131,105.8]
["bitfinex","SOLUSD",1645128467680,8.609e-05,94.174,94.14,15.9287]
["bitfinex","SOLUSD",1645128469085,8.609e-05,94.174,94.141,105.8]
["bitfinex","SOLUSD",1645128469283,8.609e-05,94.174,94.14,15.9287]
["bitfinex","SOLUSD",1645128470584,8.609e-05,94.174,94.141,5.309]
["bitfinex","SOLUSD",1645128470788,8.609e-05,94.174,94.15,15.9301]
["bitfinex","SOLUSD",1645128470988,8.609e-05,94.174,94.131,5.309]
["bitfinex","SOLUSD",1645128471986,8.609e-05,94.174,94.129,0.4361819]
["bitfinex","SOLUSD",1645128472387,8.609e-05,94.174,94.14,15.9317]
["bitfinex","SOLUSD",1645128472685,8.609e-05,94.174,94.141,5.309]
["bitfinex","SOLUSD",1645128473089,8.609e-05,94.174,94.13,5.309]
["bitfinex","SOLUSD",1645128473690,8.609e-05,94.174,94.13,21.242]
["bitfinex","SOLUSD",1645128473887,8.609e-05,94.174,94.13,15.933]
["bitfinex","SOLUSD",1645128474090,8.609e-05,94.174,94.131,5.309]
["bitfinex","SOLUSD",1645128474292,8.609e-05,94.174,94.129,0.4361819]
["bitfinex","SOLUSD",1645128476292,8.609e-05,94.174,94.13,15.9348]
["bitfinex","SOLUSD",1645128481997,8.609e-05,94.174,94.129,0.4361819]
["bitfinex","SOLUSD",1645128485504,2.98041853,94.174,94.129,0.4361819]
["bitfinex","SOLUSD",1645128485700,8.609e-05,94.174,94.122,1.2708784]
["bitfinex","SOLUSD",1645128486700,2.98041853,94.174,94.122,1.2708784]
["bitfinex","SOLUSD",1645128486903,2.98033244,94.171,94.122,1.2708784]
["bitfinex","SOLUSD",1645128487302,2.98033244,94.171,94.123,48.86928281]
["bitfinex","SOLUSD",1645128487803,2.98033244,94.17,94.123,48.86928281]
["bitfinex","SOLUSD",1645128488229,2.98033244,94.173,94.122,1.2708784]
["bitfinex","SOLUSD",1645128488404,18.92003244,94.17,94.122,1.2708784]
["bitfinex","SOLUSD",1645128488605,6.03075482,94.169,94.122,1.2708784]
["bitfinex","SOLUSD",1645128489104,6.03075482,94.169,94.123,54.71795431]
["bitfinex","SOLUSD",1645128490006,6.03075482,94.169,94.122,1.2708784]
["bitfinex","SOLUSD",1645128490305,15.9412,94.16,94.122,1.2708784]
["bitfinex","SOLUSD",1645128492212,6.03280247,94.159,94.122,1.2708784]
["bitfinex","SOLUSD",1645128492510,15.944,94.15,94.122,1.2708784]
["bitfinex","SOLUSD",1645128492710,111.83280247,94.149,94.122,1.2708784]
["bitfinex","SOLUSD",1645128492911,2.98033244,94.146,94.122,1.2708784]
["bitfinex","SOLUSD",1645128493110,2.22476746,94.111,94.051,48.0145]
["bitfinex","SOLUSD",1645128493310,0.99999999,94.11,94.051,48.0145]
["bitfinex","SOLUSD",1645128493516,0.99999999,94.11,94.096,0.36175]
["bitfinex","SOLUSD",1645128493710,16.95009999,94.11,94.096,0.36175]
["bitfinex","SOLUSD",1645128494712,2.22476746,94.111,94.096,0.36175]
["bitfinex","SOLUSD",1645128495111,6.746e-05,94.111,94.097,95.0]
["bitfinex","SOLUSD",1645128495310,6.746e-05,94.111,94.097,99.73]
["bitfinex","SOLUSD",1645128496114,6.746e-05,94.111,94.096,0.36175]
["bitfinex","SOLUSD",1645128497115,6.746e-05,94.111,94.1,15.9421]
["bitfinex","SOLUSD",1645128497313,6.746e-05,94.111,94.101,2.03219997]
["bitfinex","SOLUSD",1645128505546,6.746e-05,94.111,94.101,8.77219997]
["bitfinex","SOLUSD",1645128505851,6.746e-05,94.111,94.102,105.8]
["bitfinex","SOLUSD",1645128506245,5.313,94.218,94.106,105.8]
["bitfinex","SOLUSD",1645128506246,1.49224529,94.186,94.106,105.8]
["bitfinex","SOLUSD",1645128506445,1.49224529,94.202,94.121,105.8]
["bitfinex","SOLUSD",1645128506744,26.5644,94.222,94.141,49.06955632]
["bitfinex","SOLUSD",1645128506745,1.49224529,94.207,94.141,49.06955632]
["bitfinex","SOLUSD",1645128506944,1.49224529,94.207,94.141,56.35955632]
["bitfinex","SOLUSD",1645128507144,1.49224529,94.21,94.141,56.35955632]
["bitfinex","SOLUSD",1645128507548,1.49224529,94.212,94.142,105.8]
["bitfinex","SOLUSD",1645128507748,1.49224529,94.212,94.16,15.9294]
["bitfinex","SOLUSD",1645128507944,15.21,94.26,94.16,15.9294]
["bitfinex","SOLUSD",1645128507945,1.49224529,94.213,94.161,50.94937992]
["bitfinex","SOLUSD",1645128508346,1.49224529,94.214,94.162,105.8]
["bitfinex","SOLUSD",1645128508548,1.49224529,94.216,94.162,105.8]
["bitfinex","SOLUSD",1645128508749,1.49224529,94.226,94.162,105.8]
["bitfinex","SOLUSD",1645128508948,1.49224529,94.233,94.171,105.8]
["bitfinex","SOLUSD",1645128509148,1.49224529,94.239,94.181,105.8]
["bitfinex","SOLUSD",1645128509350,1.49224529,94.245,94.183,105.8]
["bitfinex","SOLUSD",1645128509550,1.49224529,94.246,94.183,105.8]
["bitfinex","SOLUSD",1645128509748,1.49224529,94.251,94.183,105.8]
["bitfinex","SOLUSD",1645128509949,1.49224529,94.252,94.183,105.8]
["bitfinex","SOLUSD",1645128510351,1.49224529,94.253,94.191,105.8]
["bitfinex","SOLUSD",1645128510751,1.49224529,94.257,94.192,5.306]
["bitfinex","SOLUSD",1645128510957,1.49224529,94.259,94.193,105.8]
["bitfinex","SOLUSD",1645128511154,1.49224529,94.262,94.183,5.305]
["bitfinex","SOLUSD",1645128511352,41.7744,94.3,94.2,15.9194]
["bitfinex","SOLUSD",1645128511353,1.49224529,94.265,94.2,15.9194]
["bitfinex","SOLUSD",1645128511853,1.49224529,94.281,94.202,105.8]
["bitfinex","SOLUSD",1645128512051,1.49224529,94.282,94.202,111.77]
["bitfinex","SOLUSD",1645128512251,1.49224529,94.283,94.204,105.8]
["bitfinex","SOLUSD",1645128512455,1.49224529,94.283,94.206,105.8]
["bitfinex","SOLUSD",1645128512853,1.49224529,94.283,94.207,5.305]
["bitfinex","SOLUSD",1645128513056,1.49224529,94.287,94.207,5.305]
["bitfinex","SOLUSD",1645128513452,1.49224529,94.287,94.221,50.31012843]
["bitfinex","SOLUSD",1645128513652,1.49224529,94.287,94.222,5.304]
["bitfinex","SOLUSD",1645128513852,0.99224529,94.288,94.222,5.304]
["bitfinex","SOLUSD",1645128514453,2.98033244,94.315,94.222,5.304]
["bitfinex","SOLUSD",1645128514652,6.02689734,94.316,94.222,5.304]
["bitfinex","SOLUSD",1645128515157,2.98033244,94.317,94.222,5.304]
["bitfinex","SOLUSD",1645128515356,2.52666602,94.315,94.24,15.9162]
["bitfinex","SOLUSD",1645128515560,15.21,94.31,94.221,50.31012843]
["bitfinex","SOLUSD",1645128515759,111.82689734,94.309,94.201,48.5683]
["bitfinex","SOLUSD",1645128515956,136.43795474,94.309,94.201,48.5683]
["bitfinex","SOLUSD",1645128516156,2.98033244,94.3,94.201,48.5683]
["bitfinex","SOLUSD",1645128516358,15.21,94.29,94.201,48.5683]
["bitfinex","SOLUSD",1645128516658,5.305,94.289,94.201,48.5683]
["bitfinex","SOLUSD",1645128516856,7.83166602,94.289,94.202,47.71833522]
["bitfinex","SOLUSD",1645128517060,2.52666602,94.288,94.202,47.71833522]
["bitfinex","SOLUSD",1645128517260,5.305,94.287,94.202,47.71833522]
["bitfinex","SOLUSD",1645128517457,5.305,94.287,94.201,48.5683]
["bitfinex","SOLUSD",1645128517660,15.9252,94.28,94.19,15.9256]
["bitfinex","SOLUSD",1645128517857,15.9252,94.28,94.17,53.0808]
["bitfinex","SOLUSD",1645128517858,5.305,94.279,94.17,53.0808]
["bitfinex","SOLUSD",1645128518059,7.83166602,94.279,94.167,22.7162]
["bitfinex","SOLUSD",1645128518357,2.52666602,94.278,94.167,22.7162]
["bitfinex","SOLUSD",1645128518558,5.306,94.277,94.168,54.0982915]
["bitfinex","SOLUSD",1645128518761,15.9277,94.26,94.18,15.9273]
["bitfinex","SOLUSD",1645128518958,5.306,94.259,94.18,15.9273]
["bitfinex","SOLUSD",1645128519158,5.306,94.259,94.181,105.8]
["bitfinex","SOLUSD",1645128519359,5.307,94.29,94.185,105.8]
["bitfinex","SOLUSD",1645128519662,5.307,94.299,94.191,105.8]
["bitfinex","SOLUSD",1645128519862,5.305,94.31,94.191,105.8]
["bitfinex","SOLUSD",1645128520064,5.305,94.315,94.193,105.8]
["bitfinex","SOLUSD",1645128520460,5.305,94.315,94.201,105.8]
["bitfinex","SOLUSD",1645128520672,6.02719873,94.314,94.203,105.8]
["bitfinex","SOLUSD",1645128520960,6.02719873,94.318,94.203,112.19]
["bitfinex","SOLUSD",1645128521160,15.21,94.32,94.203,112.19]
["bitfinex","SOLUSD",1645128521961,2.52666602,94.319,94.231,40.74406448]
["bitfinex","SOLUSD",1645128522161,6.02746241,94.318,94.231,40.74406448]
["bitfinex","SOLUSD",1645128522361,5.303,94.317,94.231,40.74406448]
["bitfinex","SOLUSD",1645128522562,6.02746241,94.316,94.231,40.74406448]
["bitfinex","SOLUSD",1645128522762,5.303,94.315,94.231,40.74406448]
["bitfinex","SOLUSD",1645128522962,105.8,94.299,94.201,23.7527]
["bitfinex","SOLUSD",1645128523160,105.8,94.297,94.201,23.7527]
["bitfinex","SOLUSD",1645128523560,2.52666602,94.296,94.201,23.7527]
["bitfinex","SOLUSD",1645128523762,5.305,94.295,94.201,23.7527]
["bitfinex","SOLUSD",1645128523962,15.9229,94.29,94.203,105.8]
["bitfinex","SOLUSD",1645128524163,15.21,94.3,94.202,42.3641864]
["bitfinex","SOLUSD",1645128524164,5.305,94.313,94.211,105.8]
["bitfinex","SOLUSD",1645128524362,5.305,94.324,94.211,105.8]
["bitfinex","SOLUSD",1645128524561,49.2005,94.33,94.211,105.8]
["bitfinex","SOLUSD",1645128524562,5.304,94.328,94.211,105.8]
["bitfinex","SOLUSD",1645128524763,6.02653011,94.327,94.211,105.8]
["bitfinex","SOLUSD",1645128524963,5.303,94.326,94.21,15.21]
["bitfinex","SOLUSD",1645128525368,15.9171,94.32,94.21,15.21]
["bitfinex","SOLUSD",1645128525567,31.1271,94.32,94.21,15.21]
["bitfinex","SOLUSD",1645128525764,13.85719613,94.319,94.21,15.21]
["bitfinex","SOLUSD",1645128526169,8.55319613,94.318,94.21,15.21]
["bitfinex","SOLUSD",1645128526369,15.9198,94.31,94.22,15.9208]
["bitfinex","SOLUSD",1645128526566,5.304,94.309,94.221,45.64819033]
["bitfinex","SOLUSD",1645128526766,2.52666602,94.309,94.221,45.64819033]
["bitfinex","SOLUSD",1645128526967,6.02767085,94.308,94.221,45.64819033]
["bitfinex","SOLUSD",1645128527167,5.304,94.307,94.221,45.64819033]
["bitfinex","SOLUSD",1645128527670,5.304,94.307,94.23,15.9189]
["bitfinex","SOLUSD",1645128527869,15.21,94.31,94.231,105.8]
["bitfinex","SOLUSD",1645128528268,2.52666602,94.32,94.231,105.8]
["bitfinex","SOLUSD",1645128528668,5.303,94.319,94.25,15.9136]
["bitfinex","SOLUSD",1645128528869,11.32989203,94.319,94.25,15.9136]
["bitfinex","SOLUSD",1645128529269,5.303,94.319,94.25,15.9136]
["bitfinex","SOLUSD",1645128530071,6.02684917,94.318,94.25,15.9136]
["bitfinex","SOLUSD",1645128530271,18.44326602,94.32,94.25,15.9136]
["bitfinex","SOLUSD",1645128530477,15.9166,94.32,94.25,15.9136]
["bitfinex","SOLUSD",1645128531371,6.02654106,94.319,94.25,15.9136]
["bitfinex","SOLUSD",1645128532774,2.98033244,94.324,94.25,15.9136]
["bitfinex","SOLUSD",1645128532976,2.98033244,94.318,94.25,15.9136]
["bitfinex","SOLUSD",1645128533374,2.98033244,94.317,94.25,15.9136]
["bitfinex","SOLUSD",1645128533575,2.98033244,94.318,94.25,15.9136]
["bitfinex","SOLUSD",1645128533776,2.98033244,94.317,94.25,15.9136]
["bitfinex","SOLUSD",1645128534975,2.98033244,94.316,94.25,15.9136]
["bitfinex","SOLUSD",1645128535176,2.98033244,94.307,94.25,15.9136]
["bitfinex","SOLUSD",1645128535379,2.98033244,94.308,94.25,15.9136]
["bitfinex","SOLUSD",1645128535683,2.98033244,94.309,94.25,15.9136]
["bitfinex","SOLUSD",1645128536477,2.98033244,94.309,94.251,105.8]
["bitfinex","SOLUSD",1645128536678,2.98033244,94.319,94.261,53.60076001]
["bitfinex","SOLUSD",1645128537078,9.0068735,94.318,94.261,53.60076001]
["bitfinex","SOLUSD",1645128537479,2.98033244,94.321,94.262,105.8]
["bitfinex","SOLUSD",1645128537682,6.02654106,94.317,94.271,105.8]
["bitfinex","SOLUSD",1645128537880,2.98033244,94.324,94.27,15.9095]
["bitfinex","SOLUSD",1645128538080,2.98033244,94.326,94.27,15.9095]
["bitfinex","SOLUSD",1645128538283,2.98033244,94.325,94.27,15.8095]
["bitfinex","SOLUSD",1645128538481,2.98033244,94.324,94.27,15.8095]
["bitfinex","SOLUSD",1645128538881,2.98033244,94.322,94.27,15.8095]
["bitfinex","SOLUSD",1645128541083,2.98033244,94.321,94.27,15.8095]
["bitfinex","SOLUSD",1645128541283,2.98033244,94.322,94.27,15.8095]
["bitfinex","SOLUSD",1645128541883,2.98033244,94.313,94.27,15.8095]
["bitfinex","SOLUSD",1645128542184,2.98033244,94.308,94.27,15.8095]
["bitfinex","SOLUSD",1645128542584,2.98033244,94.307,94.27,15.8095]
["bitfinex","SOLUSD",1645128542983,6.02654106,94.306,94.27,15.8095]
["bitfinex","SOLUSD",1645128543182,2.98033244,94.31,94.27,15.8095]
["bitfinex","SOLUSD",1645128543585,6.02654106,94.309,94.27,15.8095]
["bitfinex","SOLUSD",1645128543982,2.98033244,94.311,94.27,15.8095]
["bitfinex","SOLUSD",1645128544384,2.98033244,94.31,94.27,15.8095]
["bitfinex","SOLUSD",1645128544608,9.0068735,94.31,94.27,15.8095]
["bitfinex","SOLUSD",1645128544808,2.98033244,94.309,94.27,15.8095]
["bitfinex","SOLUSD",1645128545416,2.98033244,94.309,94.252,24.1945]
["bitfinex","SOLUSD",1645128545612,2.98033244,94.307,94.26,15.9148]
["bitfinex","SOLUSD",1645128545815,2.98033244,94.305,94.26,15.9148]
["bitfinex","SOLUSD",1645128546009,2.98033244,94.304,94.26,15.9148]
["bitfinex","SOLUSD",1645128546409,6.02654106,94.319,94.23,53.0504]
["bitfinex","SOLUSD",1645128546410,2.98033244,94.301,94.231,5.303]
["bitfinex","SOLUSD",1645128546609,2.98033244,94.299,94.23,53.0504]
["bitfinex","SOLUSD",1645128547209,2.98033244,94.297,94.23,53.0504]
["bitfinex","SOLUSD",1645128547509,2.98033244,94.298,94.25,15.9164]
["bitfinex","SOLUSD",1645128547710,2.98033244,94.297,94.25,15.9164]
["bitfinex","SOLUSD",1645128548010,2.98033244,94.294,94.25,15.9164]
["bitfinex","SOLUSD",1645128548413,2.98033244,94.293,94.25,15.9164]
["bitfinex","SOLUSD",1645128548611,9.0068735,94.293,94.25,15.9164]
["bitfinex","SOLUSD",1645128548814,2.98033244,94.293,94.25,15.9164]
["bitfinex","SOLUSD",1645128549013,2.98033244,94.289,94.25,15.9164]
["bitfinex","SOLUSD",1645128549709,6.02654106,94.309,94.25,15.9164]
["bitfinex","SOLUSD",1645128549710,2.98033244,94.288,94.25,15.9164]
["bitfinex","SOLUSD",1645128550112,2.98033244,94.286,94.25,15.9164]
["bitfinex","SOLUSD",1645128552614,6.02654106,94.309,94.25,15.9164]
["bitfinex","SOLUSD",1645128552615,2.98033244,94.287,94.25,15.9164]
["bitfinex","SOLUSD",1645128552817,2.98033244,94.287,94.251,40.36159982]
["bitfinex","SOLUSD",1645128553619,2.98033244,94.288,94.26,15.9152]
["bitfinex","SOLUSD",1645128553819,2.98033244,94.296,94.26,21.2952]
["bitfinex","SOLUSD",1645128554015,2.98033244,94.312,94.261,105.8]
["bitfinex","SOLUSD",1645128554218,2.98033244,94.316,94.261,105.8]
["bitfinex","SOLUSD",1645128554416,2.98033244,94.317,94.261,105.8]
["bitfinex","SOLUSD",1645128554616,6.0243423,94.318,94.261,105.8]
["bitfinex","SOLUSD",1645128555416,6.0243423,94.318,94.273,105.8]
["bitfinex","SOLUSD",1645128556415,6.0243423,94.318,94.281,105.8]
["bitfinex","SOLUSD",1645128556622,2.98033244,94.328,94.281,105.8]
["bitfinex","SOLUSD",1645128556819,2.98033244,94.328,94.281,111.48]
["bitfinex","SOLUSD",1645128557017,2.98033244,94.33,94.281,111.48]
["bitfinex","SOLUSD",1645128557217,0.00033244,94.336,94.283,105.8]
["bitfinex","SOLUSD",1645128557419,4.40836081,94.369,94.291,105.8]
["bitfinex","SOLUSD",1645128557618,6.02202073,94.351,94.301,105.8]
["bitfinex","SOLUSD",1645128557819,6.02202073,94.368,94.301,111.95]
["bitfinex","SOLUSD",1645128558019,4.40836081,94.38,94.303,105.8]
["bitfinex","SOLUSD",1645128558219,4.40836081,94.38,94.305,105.8]
["bitfinex","SOLUSD",1645128558619,4.40836081,94.38,94.307,105.8]
["bitfinex","SOLUSD",1645128558824,6.02202073,94.384,94.307,105.8]
["bitfinex","SOLUSD",1645128559022,6.02202073,94.379,94.309,105.8]
["bitfinex","SOLUSD",1645128559326,6.02202073,94.379,94.311,105.8]
["bitfinex","SOLUSD",1645128559520,6.02202073,94.378,94.311,105.8]
["bitfinex","SOLUSD",1645128559723,6.02202073,94.378,94.313,105.8]
["bitfinex","SOLUSD",1645128559920,4.40836081,94.396,94.313,105.8]
["bitfinex","SOLUSD",1645128560225,6.02202073,94.377,94.315,105.8]
["bitfinex","SOLUSD",1645128560423,15.33001359,94.389,94.315,105.8]
["bitfinex","SOLUSD",1645128560724,6.02202073,94.388,94.315,105.8]
["bitfinex","SOLUSD",1645128561120,6.02202073,94.388,94.331,105.8]
["bitfinex","SOLUSD",1645128561323,6.02202073,94.405,94.331,105.8]
["bitfinex","SOLUSD",1645128561522,6.02202073,94.387,94.333,105.8]
["bitfinex","SOLUSD",1645128561722,6.02202073,94.404,94.333,105.8]
["bitfinex","SOLUSD",1645128561924,15.31529173,94.403,94.335,105.8]
["bitfinex","SOLUSD",1645128562124,6.02202073,94.402,94.335,105.8]
["bitfinex","SOLUSD",1645128562322,6.02202073,94.402,94.351,105.8]
["bitfinex","SOLUSD",1645128562723,4.40836081,94.413,94.351,105.8]
["bitfinex","SOLUSD",1645128562926,6.02202073,94.412,94.351,105.8]
["bitfinex","SOLUSD",1645128563123,4.40836081,94.427,94.351,105.8]
["bitfinex","SOLUSD",1645128563524,17.82444712,94.426,94.352,44.02240927]
["bitfinex","SOLUSD",1645128563722,17.82444712,94.426,94.353,105.8]
["bitfinex","SOLUSD",1645128563925,6.02202073,94.425,94.353,105.8]
["bitfinex","SOLUSD",1645128564324,6.02202073,94.425,94.36,15.8959]
["bitfinex","SOLUSD",1645128564723,6.02202073,94.425,94.361,105.8]
["bitfinex","SOLUSD",1645128564925,6.02202073,94.425,94.352,44.02240927]
["bitfinex","SOLUSD",1645128565126,2.52666602,94.424,94.352,44.02240927]
["bitfinex","SOLUSD",1645128565325,6.02202073,94.423,94.352,44.02240927]
["bitfinex","SOLUSD",1645128565525,6.02202073,94.423,94.335,23.1613]
["bitfinex","SOLUSD",1645128565725,7.82366602,94.422,94.335,23.1613]
["bitfinex","SOLUSD",1645128565926,6.02202073,94.421,94.335,23.1613]
["bitfinex","SOLUSD",1645128566226,5.297,94.42,94.335,23.1613]
["bitfinex","SOLUSD",1645128566426,6.02202073,94.419,94.336,50.58432819]
["bitfinex","SOLUSD",1645128566629,15.9015,94.4,94.34,15.901]
["bitfinex","SOLUSD",1645128566828,6.5815065,94.399,94.34,15.901]
["bitfinex","SOLUSD",1645128567027,11.32002073,94.398,94.34,15.901]
["bitfinex","SOLUSD",1645128567226,6.02202073,94.397,94.34,15.901]
["bitfinex","SOLUSD",1645128567426,5.298,94.396,94.34,15.901]
["bitfinex","SOLUSD",1645128567626,6.02202073,94.395,94.34,15.901]
["bitfinex","SOLUSD",1645128568127,15.9029,94.39,94.307,24.3971]
["bitfinex","SOLUSD",1645128568328,6.02202073,94.389,94.307,24.3971]
["bitfinex","SOLUSD",1645128568530,11.32102073,94.389,94.307,24.3971]
["bitfinex","SOLUSD",1645128568728,14.93730083,94.379,94.293,46.25535257]
["bitfinex","SOLUSD",1645128568930,15.9094,94.36,94.293,46.25535257]
["bitfinex","SOLUSD",1645128569127,11.32102073,94.378,94.293,46.25535257]
["bitfinex","SOLUSD",1645128569128,3.44663206,94.358,94.293,46.25535257]
["bitfinex","SOLUSD",1645128569328,6.02341628,94.357,94.27,53.0271]
["bitfinex","SOLUSD",1645128569531,13.8510823,94.357,94.27,53.0271]
["bitfinex","SOLUSD",1645128569728,2.52666602,94.356,94.248,46.055]
["bitfinex","SOLUSD",1645128569929,5.301,94.355,94.248,46.055]
["bitfinex","SOLUSD",1645128570129,15.9097,94.35,94.28,15.9113]
["bitfinex","SOLUSD",1645128570331,11.32441628,94.349,94.281,43.76904746]
["bitfinex","SOLUSD",1645128570530,6.02341628,94.348,94.281,43.76904746]
["bitfinex","SOLUSD",1645128570761,5.301,94.347,94.281,43.76904746]
["bitfinex","SOLUSD",1645128571129,6.02341628,94.346,94.281,43.76904746]
["bitfinex","SOLUSD",1645128571331,15.9119,94.34,94.281,43.76904746]
["bitfinex","SOLUSD",1645128571531,14.93730083,94.339,94.281,43.76904746]
["bitfinex","SOLUSD",1645128573436,15.9125,94.33,94.28,15.9113]
["bitfinex","SOLUSD",1645128573636,15.9125,94.33,94.27,15.9129]
["bitfinex","SOLUSD",1645128574436,15.9125,94.33,94.271,40.36770187]
["bitfinex","SOLUSD",1645128579339,6.02467275,94.329,94.271,40.36770187]
["bitfinex","SOLUSD",1645128579539,15.9146,94.32,94.271,40.36770187]
["bitfinex","SOLUSD",1645128579742,3.44663206,94.319,94.271,40.36770187]
["bitfinex","SOLUSD",1645128579939,3.44663206,94.319,94.26,15.9146]
["bitfinex","SOLUSD",1645128580140,11.07896397,94.318,94.26,15.9146]
["bitfinex","SOLUSD",1645128581441,15.916,94.31,94.26,15.9146]
["bitfinex","SOLUSD",1645128582346,15.916,94.31,94.251,5.301]
["bitfinex","SOLUSD",1645128582547,15.916,94.31,94.19,11.07628136]
["bitfinex","SOLUSD",1645128582548,15.9185,94.3,94.21,53.0609]
["bitfinex","SOLUSD",1645128582942,7.83066602,94.299,94.194,48.416]
["bitfinex","SOLUSD",1645128583142,2.52666602,94.299,94.194,48.416]
["bitfinex","SOLUSD",1645128583343,22.76896685,94.298,94.195,44.46017341]
["bitfinex","SOLUSD",1645128583542,17.46396685,94.298,94.211,40.59596937]
["bitfinex","SOLUSD",1645128583743,7.83166602,94.297,94.211,40.59596937]
["bitfinex","SOLUSD",1645128583944,13.85847881,94.297,94.211,40.59596937]
["bitfinex","SOLUSD",1645128584147,6.02681279,94.296,94.21,15.9226]
["bitfinex","SOLUSD",1645128584445,15.9216,94.28,94.154,39.0245]
["bitfinex","SOLUSD",1645128584644,5.306,94.279,94.18,15.9271]
["bitfinex","SOLUSD",1645128584846,5.306,94.279,94.157,105.8]
["bitfinex","SOLUSD",1645128584847,13.85947881,94.279,94.157,105.8]
["bitfinex","SOLUSD",1645128585045,22.5581,94.278,94.157,105.8]
["bitfinex","SOLUSD",1645128585247,14.77944485,94.277,94.159,105.8]
["bitfinex","SOLUSD",1645128585446,15.9253,94.27,94.159,105.8]
["bitfinex","SOLUSD",1645128585647,31.1353,94.27,94.161,105.8]
["bitfinex","SOLUSD",1645128585869,5.307,94.269,94.161,105.8]
["bitfinex","SOLUSD",1645128586070,7.83366602,94.269,94.17,15.9282]
["bitfinex","SOLUSD",1645128586283,2.52666602,94.268,94.17,15.9282]
["bitfinex","SOLUSD",1645128586469,5.306,94.267,94.17,15.9282]
["bitfinex","SOLUSD",1645128586870,2.52666602,94.266,94.17,15.9282]
["bitfinex","SOLUSD",1645128587073,2.52666602,94.266,94.171,5.306]
["bitfinex","SOLUSD",1645128587275,13.83506242,94.259,94.181,54.81633686]
["bitfinex","SOLUSD",1645128587673,105.8,94.257,94.157,5.306]
["bitfinex","SOLUSD",1645128587875,105.8,94.255,94.128,30.1398]
["bitfinex","SOLUSD",1645128588174,15.21,94.24,94.135,5.307]
["bitfinex","SOLUSD",1645128588576,2.52666602,94.239,94.135,5.307]
["bitfinex","SOLUSD",1645128588774,5.308,94.238,94.14,44.97315389]
["bitfinex","SOLUSD",1645128588973,5.308,94.238,94.141,105.8]
["bitfinex","SOLUSD",1645128589174,23.6771,94.257,94.143,105.8]
["bitfinex","SOLUSD",1645128589175,2.52666602,94.253,94.143,105.8]
["bitfinex","SOLUSD",1645128589374,5.308,94.266,94.151,105.8]
["bitfinex","SOLUSD",1645128589573,15.21,94.27,94.151,105.8]
["bitfinex","SOLUSD",1645128589975,16.34258176,94.269,94.152,2.52666602]
["bitfinex","SOLUSD",1645128590179,15.9256,94.26,94.17,15.927]
["bitfinex","SOLUSD",1645128590381,15.9256,94.26,94.171,59.13891322]
["bitfinex","SOLUSD",1645128590576,15.9256,94.26,94.171,61.66557924]
["bitfinex","SOLUSD",1645128590779,5.306,94.259,94.171,59.13891322]
["bitfinex","SOLUSD",1645128590974,5.306,94.266,94.171,59.13891322]
["bitfinex","SOLUSD",1645128591176,5.306,94.267,94.172,46.6845]
["bitfinex","SOLUSD",1645128591577,15.9274,94.25,94.18,15.9266]
["bitfinex","SOLUSD",1645128591773,7.34835113,94.249,94.18,15.9266]
["bitfinex","SOLUSD",1645128591974,9.87501715,94.249,94.18,15.9266]
["bitfinex","SOLUSD",1645128592174,7.34835113,94.249,94.18,15.9266]
["bitfinex","SOLUSD",1645128592775,2.04135113,94.249,94.18,15.9266]
["bitfinex","SOLUSD",1645128593475,5.307,94.267,94.18,15.9266]
["bitfinex","SOLUSD",1645128593676,5.306,94.269,94.18,15.9266]
["bitfinex","SOLUSD",1645128594575,13.59124839,94.268,94.18,15.9266]
["bitfinex","SOLUSD",1645128594775,5.306,94.267,94.18,15.9266]
["bitfinex","SOLUSD",1645128596281,108.32666602,94.266,94.117,5.306]
["bitfinex","SOLUSD",1645128596479,108.32666602,94.266,94.08,197.2771052]
["bitfinex","SOLUSD",1645128596480,105.8,94.264,94.127,5.306]
["bitfinex","SOLUSD",1645128596679,105.8,94.264,94.118,46.3631]
["bitfinex","SOLUSD",1645128596680,105.8,94.249,94.118,46.3631]
["bitfinex","SOLUSD",1645128596879,15.9342,94.21,94.119,5.308]
["bitfinex","SOLUSD",1645128597085,4.7926845,94.209,94.12,46.24478736]
["bitfinex","SOLUSD",1645128597380,4.7926845,94.209,94.121,5.309]
["bitfinex","SOLUSD",1645128597981,2.52666602,94.208,94.121,5.309]
["bitfinex","SOLUSD",1645128598181,4.7926845,94.209,94.121,5.309]
["bitfinex","SOLUSD",1645128598380,4.7926845,94.209,94.15,15.9312]
["bitfinex","SOLUSD",1645128599486,15.9352,94.2,94.131,24.3024]
["bitfinex","SOLUSD",1645128599984,5.309,94.199,94.131,24.3024]
["bitfinex","SOLUSD",1645128600183,5.309,94.207,94.131,24.3024]
["bitfinex","SOLUSD",1645128601085,7.83566602,94.207,94.131,24.3024]
["bitfinex","SOLUSD",1645128601284,2.52666602,94.207,94.131,24.3024]
["bitfinex","SOLUSD",1645128601484,15.9369,94.19,94.131,24.3024]
["bitfinex","SOLUSD",1645128601683,15.9369,94.19,94.13,15.9347]
["bitfinex","SOLUSD",1645128601883,2.52666602,94.189,94.12,15.9377]
["bitfinex","SOLUSD",1645128602085,7.83566602,94.189,94.09,53.1267]
["bitfinex","SOLUSD",1645128602283,2.52666602,94.189,94.09,53.1267]
["bitfinex","SOLUSD",1645128602485,15.21,94.18,94.09,53.1267]
["bitfinex","SOLUSD",1645128602684,15.94,94.17,94.07,105.8]
["bitfinex","SOLUSD",1645128603285,15.94,94.17,94.1,15.9396]
["bitfinex","SOLUSD",1645128603483,4.7926845,94.169,94.11,50.86911742]
["bitfinex","SOLUSD",1645128604782,4.7926845,94.169,94.081,24.5882]
["bitfinex","SOLUSD",1645128604984,15.9416,94.16,94.056,15.9221]
["bitfinex","SOLUSD",1645128605284,2.52666602,94.159,94.024,46.9846]
["bitfinex","SOLUSD",1645128605486,56.46116602,94.159,94.024,46.9846]
["bitfinex","SOLUSD",1645128605883,141.46585388,94.158,94.039,53.08587474]
["bitfinex","SOLUSD",1645128606084,15.9499,94.15,94.039,53.08587474]
["bitfinex","SOLUSD",1645128606284,8.28224839,94.139,94.039,53.08587474]
["bitfinex","SOLUSD",1645128606485,5.312,94.138,94.039,53.08587474]
["bitfinex","SOLUSD",1645128607088,105.8,94.137,94.01,53.1668]
["bitfinex","SOLUSD",1645128607285,105.8,94.129,94.038,0.796267]
["bitfinex","SOLUSD",1645128607486,105.8,94.119,94.038,0.796267]
["bitfinex","SOLUSD",1645128607888,105.8,94.109,94.038,0.796267]
["bitfinex","SOLUSD",1645128608085,105.8,94.099,94.038,0.796267]
["bitfinex","SOLUSD",1645128608289,15.9596,94.09,94.038,0.796267]
["bitfinex","SOLUSD",1645128608487,15.21,94.08,94.038,0.796267]
["bitfinex","SOLUSD",1645128608688,15.21,94.07,94.038,0.796267]
["bitfinex","SOLUSD",1645128609290,8.28224839,94.069,93.991,42.42355318]
["bitfinex","SOLUSD",1645128609490,10.80891441,94.069,93.991,42.42355318]
["bitfinex","SOLUSD",1645128609890,10.80891441,94.069,93.944,0.4361819]
["bitfinex","SOLUSD",1645128610088,2.52666602,94.068,93.944,0.4361819]
["bitfinex","SOLUSD",1645128610388,15.9623,94.06,93.944,0.4361819]
["bitfinex","SOLUSD",1645128610597,15.21,94.05,93.944,0.4361819]
["bitfinex","SOLUSD",1645128610791,15.21,94.04,93.945,5.316]
["bitfinex","SOLUSD",1645128610989,3.6346675,94.039,93.987,49.17880704]
["bitfinex","SOLUSD",1645128611189,3.6346675,94.039,93.945,5.317]
["bitfinex","SOLUSD",1645128611890,0.80435432,94.009,93.945,5.317]
["bitfinex","SOLUSD",1645128612090,0.80435432,94.009,94.004,2.03219997]
["bitfinex","SOLUSD",1645128612291,0.80435432,94.009,93.949,5.317]
["bitfinex","SOLUSD",1645128612292,42.0,94.007,93.949,5.317]
["bitfinex","SOLUSD",1645128612493,42.0,94.007,93.944,0.4361819]
["bitfinex","SOLUSD",1645128612795,15.21,94.0,93.968,11.41025832]
["bitfinex","SOLUSD",1645128612990,5.32,93.999,93.968,2.17788791]
["bitfinex","SOLUSD",1645128613191,74.0,93.997,93.944,0.4361819]
["bitfinex","SOLUSD",1645128613394,7.00514229,93.996,93.944,0.4361819]
["bitfinex","SOLUSD",1645128613791,2.52666602,93.995,93.944,0.4361819]
["bitfinex","SOLUSD",1645128613992,5.32,93.994,93.944,0.4361819]
["bitfinex","SOLUSD",1645128614291,31.1872,93.98,93.944,0.4361819]
["bitfinex","SOLUSD",1645128614491,0.55783819,93.979,93.944,0.4361819]
["bitfinex","SOLUSD",1645128614700,5.87883819,93.979,93.944,0.4361819]
["bitfinex","SOLUSD",1645128615996,8.40550421,93.979,93.944,0.4361819]
["bitfinex","SOLUSD",1645128616395,5.87883819,93.979,93.944,0.4361819]
["bitfinex","SOLUSD",1645128616594,2.52666602,93.978,93.944,0.4361819]
["bitfinex","SOLUSD",1645128616794,0.55783819,93.979,93.944,0.4361819]
["bitfinex","SOLUSD",1645128617996,15.21,93.98,93.944,0.4361819]
["bitfinex","SOLUSD",1645128618604,2.52666602,93.979,93.944,0.4361819]
["bitfinex","SOLUSD",1645128618997,15.21,93.98,93.944,0.4361819]
["bitfinex","SOLUSD",1645128619597,5.321,93.979,93.944,0.4361819]
["bitfinex","SOLUSD",1645128619798,2.52666602,93.979,93.944,0.4361819]
["bitfinex","SOLUSD",1645128619999,31.1874,93.98,93.944,0.4361819]
["bitfinex","SOLUSD",1645128620204,15.21,93.98,93.944,0.4361819]
["bitfinex","SOLUSD",1645128620704,5.321,93.979,93.944,0.4361819]
["bitfinex","SOLUSD",1645128621102,1.77701215,93.978,93.944,0.4361819]
["bitfinex","SOLUSD",1645128621302,5.321,93.977,93.944,0.4361819]
["bitfinex","SOLUSD",1645128621502,7.84766602,93.977,93.944,0.4361819]
["bitfinex","SOLUSD",1645128621902,2.52666602,93.976,93.944,0.4361819]
["bitfinex","SOLUSD",1645128622301,5.321,93.975,93.944,0.4361819]
["bitfinex","SOLUSD",1645128622601,15.21,93.96,93.944,0.4361819]
["bitfinex","SOLUSD",1645128623003,2.52666602,93.959,93.944,0.4361819]
["bitfinex","SOLUSD",1645128623400,15.21,93.96,93.944,0.4361819]
["bitfinex","SOLUSD",1645128624806,5.321,94.058,93.944,0.4361819]
["bitfinex","SOLUSD",1645128625006,15.21,94.04,93.945,2.52666602]
["bitfinex","SOLUSD",1645128625205,15.9421,94.056,93.945,2.52666602]
["bitfinex","SOLUSD",1645128625405,15.9421,94.056,93.95,15.9631]
["bitfinex","SOLUSD",1645128625608,5.32,94.049,93.944,0.4361819]
["bitfinex","SOLUSD",1645128625804,1.97512128,94.008,93.944,0.4361819]
["bitfinex","SOLUSD",1645128626008,4.5017873,94.008,93.944,0.4361819]
["bitfinex","SOLUSD",1645128626211,15.21,94.0,93.944,0.4361819]
["bitfinex","SOLUSD",1645128628427,2.52666602,94.024,93.944,0.4361819]
["bitfinex","SOLUSD",1645128628628,15.21,94.02,93.945,7.84666602]
["bitfinex","SOLUSD",1645128628832,15.21,94.04,93.945,5.32]
["bitfinex","SOLUSD",1645128629429,1.63130812,94.026,93.945,5.32]
["bitfinex","SOLUSD",1645128629829,15.21,94.04,93.945,5.32]
["bitfinex","SOLUSD",1645128630230,5.32,94.06,93.95,15.9637]
["bitfinex","SOLUSD",1645128630429,5.32,94.069,93.952,105.8]
["bitfinex","SOLUSD",1645128630629,20.75666585,94.07,93.954,105.8]
["bitfinex","SOLUSD",1645128630830,105.8,94.084,93.953,5.32]
["bitfinex","SOLUSD",1645128630831,1.94695769,94.061,93.956,105.8]
["bitfinex","SOLUSD",1645128631030,15.21,94.08,93.956,105.8]
["bitfinex","SOLUSD",1645128631230,15.21,94.08,93.957,2.52666602]
["bitfinex","SOLUSD",1645128632029,1.66289545,94.062,93.957,2.52666602]
["bitfinex","SOLUSD",1645128632435,1.66289545,94.062,93.961,105.8]
["bitfinex","SOLUSD",1645128632633,6.04188563,94.061,93.961,105.8]
["bitfinex","SOLUSD",1645128632933,6.04188563,94.061,93.962,2.52666602]
["bitfinex","SOLUSD",1645128633734,5.317,94.06,93.962,2.52666602]
["bitfinex","SOLUSD",1645128633937,1.47865478,94.027,93.962,2.52666602]
["bitfinex","SOLUSD",1645128634137,0.58443935,94.026,93.97,15.9599]
["bitfinex","SOLUSD",1645128634434,1.47865478,94.005,93.97,15.9599]
["bitfinex","SOLUSD",1645128634637,1.47865478,94.003,93.953,5.32]
["bitfinex","SOLUSD",1645128634838,1.47865478,93.993,93.953,5.32]
["bitfinex","SOLUSD",1645128635442,1.47865478,93.993,93.954,39.89655343]
["bitfinex","SOLUSD",1645128635841,1.47865478,93.991,93.954,39.39655343]
["bitfinex","SOLUSD",1645128636043,1.47865478,93.985,93.954,39.39655343]
["bitfinex","SOLUSD",1645128636445,1.47865478,93.974,93.954,39.39655343]
["bitfinex","SOLUSD",1645128636742,1.47865478,93.973,93.954,39.39655343]
["bitfinex","SOLUSD",1645128637243,1.47865478,93.969,93.954,18.24124579]
["bitfinex","SOLUSD",1645128637442,1.47865478,93.984,93.954,18.24124579]
["bitfinex","SOLUSD",1645128637743,1.47865478,93.983,93.954,18.24124579]
["bitfinex","SOLUSD",1645128638142,1.47865478,93.982,93.954,18.24124579]
["bitfinex","SOLUSD",1645128638341,1.47865478,93.983,93.954,18.24124579]
["bitfinex","SOLUSD",1645128638543,1.47865478,93.985,93.954,18.24124579]
["bitfinex","SOLUSD",1645128638744,1.47865478,93.983,93.954,18.24124579]
["bitfinex","SOLUSD",1645128639245,5.319,94.029,93.96,15.9629]
["bitfinex","SOLUSD",1645128639445,15.9652,94.06,93.955,105.8]
["bitfinex","SOLUSD",1645128639446,4.40836081,94.045,93.961,105.8]
["bitfinex","SOLUSD",1645128639647,6.04298454,94.028,93.961,108.32666602]
["bitfinex","SOLUSD",1645128639847,6.04298454,94.028,93.961,2.52666602]
["bitfinex","SOLUSD",1645128640050,4.40836081,94.055,93.954,18.24124579]
["bitfinex","SOLUSD",1645128640247,6.04298454,94.027,93.954,18.24124579]
["bitfinex","SOLUSD",1645128640649,5.319,94.054,93.955,2.52666602]
["bitfinex","SOLUSD",1645128640849,6.04298454,94.053,93.955,7.84366602]
["bitfinex","SOLUSD",1645128641054,2.52666602,94.053,93.954,18.24124579]
["bitfinex","SOLUSD",1645128641251,11.35998454,94.052,93.955,5.317]
["bitfinex","SOLUSD",1645128641450,27.47903872,94.051,93.955,5.317]
["bitfinex","SOLUSD",1645128641652,15.21,94.04,93.954,18.24124579]
["bitfinex","SOLUSD",1645128641850,11.36198454,94.039,93.954,18.24124579]
["bitfinex","SOLUSD",1645128642053,15.21,94.04,93.954,18.24124579]
["bitfinex","SOLUSD",1645128642054,6.04298454,94.038,93.955,5.319]
["bitfinex","SOLUSD",1645128642251,6.04298454,94.038,93.955,7.84566602]
["bitfinex","SOLUSD",1645128642451,6.04298454,94.039,93.955,7.84566602]
["bitfinex","SOLUSD",1645128643051,6.04298454,94.05,93.96,15.9633]
["bitfinex","SOLUSD",1645128643253,6.04298454,94.038,93.96,15.9633]
["bitfinex","SOLUSD",1645128643451,3.94524304,94.036,93.96,15.9633]
["bitfinex","SOLUSD",1645128643651,6.04298454,94.035,93.96,15.9633]
["bitfinex","SOLUSD",1645128643852,11.36198454,94.035,93.96,15.9633]
["bitfinex","SOLUSD",1645128644052,6.04298454,94.034,93.96,15.9633]
["bitfinex","SOLUSD",1645128644255,5.319,94.033,93.96,15.9633]
["bitfinex","SOLUSD",1645128644654,6.04298454,94.032,93.961,7.84566602]
["bitfinex","SOLUSD",1645128644953,4.40836081,94.078,93.98,15.9566]
["bitfinex","SOLUSD",1645128645155,4.40836081,94.078,93.981,5.317]
["bitfinex","SOLUSD",1645128645356,4.40836081,94.078,93.981,2.52666602]
["bitfinex","SOLUSD",1645128645555,20.40290829,94.077,93.982,49.85657217]
["bitfinex","SOLUSD",1645128645778,6.04176439,94.076,93.982,49.85657217]
["bitfinex","SOLUSD",1645128645955,6.04176439,94.076,93.983,2.52666602]
["bitfinex","SOLUSD",1645128646355,6.04176439,94.076,94.0,15.9572]
["bitfinex","SOLUSD",1645128646557,6.04176439,94.076,94.001,44.47879663]
["bitfinex","SOLUSD",1645128647155,2.97777033,94.066,94.001,44.47879663]
["bitfinex","SOLUSD",1645128647557,2.97777033,94.065,94.001,44.47879663]
["bitfinex","SOLUSD",1645128647760,6.04176439,94.065,94.001,44.47879663]
["bitfinex","SOLUSD",1645128648060,6.04176439,94.064,94.001,44.47879663]
["bitfinex","SOLUSD",1645128648256,2.97777033,94.068,94.001,44.47879663]
["bitfinex","SOLUSD",1645128648458,2.97777033,94.07,94.01,15.9557]
["bitfinex","SOLUSD",1645128648658,2.97777033,94.069,94.01,15.9557]
["bitfinex","SOLUSD",1645128649365,2.97777033,94.066,94.01,15.9557]
["bitfinex","SOLUSD",1645128649566,2.97777033,94.065,94.01,15.9557]
["bitfinex","SOLUSD",1645128649965,2.97777033,94.064,94.01,15.9557]
["bitfinex","SOLUSD",1645128650167,9.01953472,94.064,94.01,15.9557]
["bitfinex","SOLUSD",1645128650370,2.97777033,94.065,94.01,15.9557]
["bitfinex","SOLUSD",1645128650571,2.97777033,94.067,94.01,15.9557]
["bitfinex","SOLUSD",1645128650873,2.97777033,94.068,94.01,15.9557]
["bitfinex","SOLUSD",1645128651468,2.97777033,94.07,94.01,15.9557]
["bitfinex","SOLUSD",1645128651668,2.97777033,94.065,94.01,15.9557]
["bitfinex","SOLUSD",1645128652467,2.97777033,94.068,94.01,15.9557]
["bitfinex","SOLUSD",1645128652670,2.97777033,94.069,94.01,15.9557]
["bitfinex","SOLUSD",1645128653169,2.97777033,94.069,94.001,44.47879663]
["bitfinex","SOLUSD",1645128653395,2.52666602,94.068,94.0,15.9578]
["bitfinex","SOLUSD",1645128653597,2.97777033,94.064,94.0,15.9578]
["bitfinex","SOLUSD",1645128653798,2.97777033,94.062,93.984,48.6989]
["bitfinex","SOLUSD",1645128653994,2.97777033,94.062,93.973,2.52666602]
["bitfinex","SOLUSD",1645128653995,2.97777033,94.048,93.97,5.317]
["bitfinex","SOLUSD",1645128654195,2.97777033,94.044,93.97,5.317]
["bitfinex","SOLUSD",1645128654400,4.97838893,94.043,93.971,40.60270223]
["bitfinex","SOLUSD",1645128654795,6.04176439,94.042,93.971,40.60270223]
["bitfinex","SOLUSD",1645128655000,18.67876439,94.042,93.971,40.60270223]
["bitfinex","SOLUSD",1645128655298,6.04176439,94.041,93.971,40.60270223]
["bitfinex","SOLUSD",1645128655499,6.04176439,94.041,93.972,2.52666602]
["bitfinex","SOLUSD",1645128655696,7.32,94.042,93.972,2.52666602]
["bitfinex","SOLUSD",1645128656099,4.97838893,94.043,93.972,2.52666602]
["bitfinex","SOLUSD",1645128656298,4.97838893,94.043,93.971,40.60270223]
["bitfinex","SOLUSD",1645128656597,2.52666602,94.041,93.971,40.60270223]
["bitfinex","SOLUSD",1645128656803,5.317,94.04,93.971,40.60270223]
["bitfinex","SOLUSD",1645128656999,9.02094249,94.039,93.971,40.60270223]
["bitfinex","SOLUSD",1645128657198,2.97777033,94.036,93.971,40.60270223]
["bitfinex","SOLUSD",1645128657404,2.97777033,94.031,93.971,40.60270223]
["bitfinex","SOLUSD",1645128657597,2.97777033,94.028,93.971,40.60270223]
["bitfinex","SOLUSD",1645128657801,20.40290829,94.026,93.971,40.60270223]
["bitfinex","SOLUSD",1645128657998,6.04317216,94.025,93.97,5.317]
["bitfinex","SOLUSD",1645128658198,11.36217216,94.025,93.97,5.317]
["bitfinex","SOLUSD",1645128658405,6.04317216,94.024,93.97,5.317]
["bitfinex","SOLUSD",1645128658601,12.78,94.02,93.97,5.317]
["bitfinex","SOLUSD",1645128658801,11.36217216,94.019,93.97,5.317]
["bitfinex","SOLUSD",1645128659205,6.04317216,94.018,93.97,5.317]
["bitfinex","SOLUSD",1645128659406,105.8,94.016,93.964,45.466323]
["bitfinex","SOLUSD",1645128659611,5.319,94.015,93.964,45.466323]
["bitfinex","SOLUSD",1645128659805,2.97777033,94.029,93.964,45.466323]
["bitfinex","SOLUSD",1645128660006,12.78,94.04,93.964,45.466323]
["bitfinex","SOLUSD",1645128660207,6.04314812,94.039,93.964,45.466323]
["bitfinex","SOLUSD",1645128660408,6.04314812,94.049,93.964,45.466323]
["bitfinex","SOLUSD",1645128660609,2.97777033,94.052,93.964,45.466323]
["bitfinex","SOLUSD",1645128660809,2.97777033,94.053,93.964,45.466323]
["bitfinex","SOLUSD",1645128661008,28.29473962,94.052,93.964,45.466323]
["bitfinex","SOLUSD",1645128661207,6.04314812,94.051,93.964,45.466323]
["bitfinex","SOLUSD",1645128661410,6.04314812,94.051,93.97,15.9634]
["bitfinex","SOLUSD",1645128662007,6.04314812,94.051,93.964,45.466323]
["bitfinex","SOLUSD",1645128662008,2.97777033,94.063,93.971,105.8]
["bitfinex","SOLUSD",1645128662211,2.97777033,94.066,93.971,105.8]
["bitfinex","SOLUSD",1645128662408,2.97777033,94.07,93.973,105.8]
["bitfinex","SOLUSD",1645128662609,2.97777033,94.074,93.973,105.8]
["bitfinex","SOLUSD",1645128662810,24.66462419,94.072,93.99,15.9584]
["bitfinex","SOLUSD",1645128663011,24.66462419,94.072,93.991,46.34237978]
["bitfinex","SOLUSD",1645128663212,6.04314812,94.071,93.991,46.34237978]
["bitfinex","SOLUSD",1645128663414,6.04314812,94.071,93.992,105.8]
["bitfinex","SOLUSD",1645128663612,6.04314812,94.079,93.992,105.8]
["bitfinex","SOLUSD",1645128664215,2.97777033,94.084,93.992,105.8]
["bitfinex","SOLUSD",1645128664412,2.97777033,94.091,94.011,105.8]
["bitfinex","SOLUSD",1645128664619,6.04314812,94.102,94.011,110.41]
["bitfinex","SOLUSD",1645128664816,2.97777033,94.112,94.011,110.41]
["bitfinex","SOLUSD",1645128665014,2.97777033,94.112,94.021,105.8]
["bitfinex","SOLUSD",1645128665221,6.04314812,94.121,94.02,12.78]
["bitfinex","SOLUSD",1645128665222,6.04314812,94.127,94.023,105.8]
["bitfinex","SOLUSD",1645128665623,2.97777033,94.158,94.031,105.8]
["bitfinex","SOLUSD",1645128665822,2.97777033,94.166,94.041,105.8]
["bitfinex","SOLUSD",1645128666216,2.97777033,94.166,94.04,12.78]
["bitfinex","SOLUSD",1645128666217,2.97777033,94.166,94.045,169.33]
["bitfinex","SOLUSD",1645128666515,2.97777033,94.172,94.061,105.8]
["bitfinex","SOLUSD",1645128666715,2.97777033,94.187,94.069,105.8]
["bitfinex","SOLUSD",1645128666915,26.6006,94.221,94.061,49.65652819]
["bitfinex","SOLUSD",1645128666916,2.97777033,94.199,94.081,105.8]
["bitfinex","SOLUSD",1645128667125,2.97777033,94.209,94.091,105.8]
["bitfinex","SOLUSD",1645128667326,26.6006,94.221,94.09,12.78]
["bitfinex","SOLUSD",1645128667327,2.97408817,94.237,94.095,105.8]
["bitfinex","SOLUSD",1645128667523,2.97408817,94.237,94.101,105.8]
["bitfinex","SOLUSD",1645128667722,22.2253072,94.244,94.111,105.8]
["bitfinex","SOLUSD",1645128667923,22.2253072,94.244,94.121,105.8]
["bitfinex","SOLUSD",1645128668223,8.55838025,94.243,94.12,12.78]
["bitfinex","SOLUSD",1645128668421,2.97408817,94.236,94.12,12.78]
["bitfinex","SOLUSD",1645128668625,2.97408817,94.231,94.112,44.45068661]
["bitfinex","SOLUSD",1645128668823,2.97408817,94.231,94.113,24.5121]
["bitfinex","SOLUSD",1645128669022,3.15599002,94.222,94.131,47.35801617]
["bitfinex","SOLUSD",1645128669423,13.86738025,94.221,94.131,47.35801617]
["bitfinex","SOLUSD",1645128669624,7.83566602,94.221,94.131,47.35801617]
["bitfinex","SOLUSD",1645128669826,38.9952457,94.22,94.131,47.35801617]
["bitfinex","SOLUSD",1645128670025,2.97408817,94.214,94.131,47.35801617]
["bitfinex","SOLUSD",1645128670223,12.78,94.21,94.131,47.35801617]
["bitfinex","SOLUSD",1645128670425,11.34290646,94.209,94.131,47.35801617]
["bitfinex","SOLUSD",1645128670629,6.03390646,94.208,94.131,47.35801617]
["bitfinex","SOLUSD",1645128670825,27.5343072,94.207,94.131,47.35801617]
["bitfinex","SOLUSD",1645128671026,23.68857968,94.206,94.131,47.35801617]
["bitfinex","SOLUSD",1645128671224,11.34290646,94.205,94.131,47.35801617]
["bitfinex","SOLUSD",1645128671626,7.83566602,94.205,94.131,47.35801617]
["bitfinex","SOLUSD",1645128671925,2.52666602,94.204,94.131,47.35801617]
["bitfinex","SOLUSD",1645128672151,5.309,94.203,94.131,47.35801617]
["bitfinex","SOLUSD",1645128672347,5.309,94.203,94.113,24.5121]
["bitfinex","SOLUSD",1645128672545,12.78,94.2,94.113,24.5121]
["bitfinex","SOLUSD",1645128672744,5.309,94.199,94.09,15.9393]
["bitfinex","SOLUSD",1645128672948,7.83566602,94.199,94.077,23.2423]
["bitfinex","SOLUSD",1645128673145,2.97408817,94.189,94.043,24.9509]
["bitfinex","SOLUSD",1645128673345,12.78,94.18,94.072,52.69220218]
["bitfinex","SOLUSD",1645128673545,11.34837298,94.179,94.072,52.69220218]
["bitfinex","SOLUSD",1645128673747,22.2253072,94.159,94.072,52.69220218]
["bitfinex","SOLUSD",1645128673946,5.312,94.158,94.072,52.69220218]
["bitfinex","SOLUSD",1645128675147,2.97408817,94.187,94.072,52.69220218]
["bitfinex","SOLUSD",1645128675148,5.312,94.179,94.072,52.69220218]
["bitfinex","SOLUSD",1645128675345,53.1388,94.2,94.072,52.69220218]
["bitfinex","SOLUSD",1645128675346,5.312,94.184,94.072,52.69220218]
["bitfinex","SOLUSD",1645128675549,5.312,94.199,94.074,105.8]
["bitfinex","SOLUSD",1645128675748,6.0350431,94.198,94.075,23.5599]
["bitfinex","SOLUSD",1645128675947,20.91112784,94.197,94.075,23.5599]
["bitfinex","SOLUSD",1645128676150,5.311,94.196,94.075,23.5599]
["bitfinex","SOLUSD",1645128677147,5.311,94.196,94.076,105.8]
["bitfinex","SOLUSD",1645128677351,5.311,94.196,94.081,105.8]
["bitfinex","SOLUSD",1645128677951,2.97408817,94.221,94.091,105.8]
["bitfinex","SOLUSD",1645128678350,6.03382981,94.223,94.101,105.8]
["bitfinex","SOLUSD",1645128678553,2.97408817,94.24,94.111,105.8]
["bitfinex","SOLUSD",1645128678752,5.309,94.246,94.113,105.8]
["bitfinex","SOLUSD",1645128678753,6.03241895,94.245,94.113,105.8]
["bitfinex","SOLUSD",1645128678952,21.56804143,94.239,94.115,105.8]
["bitfinex","SOLUSD",1645128679354,2.97408817,94.251,94.115,105.8]
["bitfinex","SOLUSD",1645128679552,6.03174048,94.255,94.141,105.8]
["bitfinex","SOLUSD",1645128679752,6.03174048,94.255,94.15,12.78]
["bitfinex","SOLUSD",1645128680058,34.81778817,94.279,94.151,105.8]
["bitfinex","SOLUSD",1645128680260,23.9098721,94.278,94.153,105.8]
["bitfinex","SOLUSD",1645128680462,29.93976007,94.278,94.153,105.8]
["bitfinex","SOLUSD",1645128680760,2.52666602,94.277,94.171,46.99774151]
["bitfinex","SOLUSD",1645128680954,6.03026977,94.276,94.171,46.99774151]
["bitfinex","SOLUSD",1645128681153,11.33626977,94.276,94.171,46.99774151]
["bitfinex","SOLUSD",1645128681356,23.687781,94.275,94.171,46.99774151]
["bitfinex","SOLUSD",1645128681555,5.306,94.274,94.171,46.99774151]
["bitfinex","SOLUSD",1645128681953,6.03059665,94.273,94.171,46.99774151]
["bitfinex","SOLUSD",1645128682355,5.306,94.272,94.18,15.9232]
["bitfinex","SOLUSD",1645128682558,5.306,94.276,94.18,15.9232]
["bitfinex","SOLUSD",1645128682757,5.306,94.277,94.18,15.9232]
["bitfinex","SOLUSD",1645128682956,6.03045579,94.276,94.18,15.9232]
["bitfinex","SOLUSD",1645128683156,5.306,94.275,94.18,15.9232]
["bitfinex","SOLUSD",1645128683357,26.18621821,94.275,94.18,15.9232]
["bitfinex","SOLUSD",1645128683558,20.15559622,94.275,94.18,15.9232]
["bitfinex","SOLUSD",1645128683759,23.9098721,94.278,94.18,15.9232]
["bitfinex","SOLUSD",1645128683960,23.9098721,94.278,94.18,22.7032]
["bitfinex","SOLUSD",1645128684158,23.9098721,94.278,94.18,38.9656]
["bitfinex","SOLUSD",1645128684559,23.9098721,94.278,94.18,22.7032]
["bitfinex","SOLUSD",1645128684759,23.9098721,94.278,94.171,46.99774151]
["bitfinex","SOLUSD",1645128684760,11.33686339,94.277,94.171,46.99774151]
["bitfinex","SOLUSD",1645128685061,2.97408817,94.273,94.171,46.99774151]
["bitfinex","SOLUSD",1645128685260,15.75408817,94.27,94.171,46.99774151]
["bitfinex","SOLUSD",1645128685460,6.03086339,94.269,94.171,46.99774151]
["bitfinex","SOLUSD",1645128685669,15.9311,94.24,94.171,46.99774151]
["bitfinex","SOLUSD",1645128685871,1.47142512,94.238,94.171,25.88396496]
["bitfinex","SOLUSD",1645128686061,5.307,94.237,94.171,25.88396496]
["bitfinex","SOLUSD",1645128687161,5.307,94.259,94.171,25.88396496]
["bitfinex","SOLUSD",1645128687362,5.307,94.273,94.171,25.88396496]
["bitfinex","SOLUSD",1645128687567,5.307,94.276,94.171,25.88396496]
["bitfinex","SOLUSD",1645128687961,5.307,94.276,94.172,105.8]
["bitfinex","SOLUSD",1645128688161,60.80351015,94.27,94.18,15.9246]
["bitfinex","SOLUSD",1645128688361,60.80351015,94.27,94.172,5.306]
["bitfinex","SOLUSD",1645128688563,13.86379465,94.269,94.171,25.88396496]
["bitfinex","SOLUSD",1645128688763,6.03112863,94.268,94.171,25.88396496]
["bitfinex","SOLUSD",1645128688963,5.306,94.267,94.171,25.88396496]
["bitfinex","SOLUSD",1645128689163,6.03112863,94.266,94.171,25.88396496]
["bitfinex","SOLUSD",1645128689362,5.306,94.265,94.171,25.88396496]
["bitfinex","SOLUSD",1645128689562,15.9274,94.26,94.171,25.88396496]
["bitfinex","SOLUSD",1645128689763,2.97408817,94.258,94.172,105.8]
["bitfinex","SOLUSD",1645128690168,6.03112863,94.259,94.172,105.8]
["bitfinex","SOLUSD",1645128690363,2.97408817,94.268,94.174,105.8]
["bitfinex","SOLUSD",1645128690563,2.97408817,94.267,94.174,105.8]
["bitfinex","SOLUSD",1645128690764,2.97408817,94.268,94.175,5.306]
["bitfinex","SOLUSD",1645128690965,2.52666602,94.267,94.18,15.9247]
["bitfinex","SOLUSD",1645128691164,6.03050248,94.266,94.18,15.9247]
["bitfinex","SOLUSD",1645128691364,6.03050248,94.266,94.172,5.306]
["bitfinex","SOLUSD",1645128691565,2.97408817,94.259,94.171,25.88396496]
["bitfinex","SOLUSD",1645128691966,15.9283,94.25,94.143,5.307]
["bitfinex","SOLUSD",1645128692265,2.97408817,94.237,94.122,5.307]
["bitfinex","SOLUSD",1645128692464,2.97408817,94.233,94.112,29.8957]
["bitfinex","SOLUSD",1645128692668,2.97408817,94.231,94.112,29.8957]
["bitfinex","SOLUSD",1645128692866,2.97408817,94.229,94.143,42.37858099]
["bitfinex","SOLUSD",1645128693068,2.97408817,94.226,94.15,121.7299]
["bitfinex","SOLUSD",1645128693371,6.03050248,94.229,94.143,42.37858099]
["bitfinex","SOLUSD",1645128693372,2.97408817,94.241,94.152,105.8]
["bitfinex","SOLUSD",1645128693568,2.97408817,94.243,94.152,105.8]
["bitfinex","SOLUSD",1645128693767,6.03148047,94.24,94.154,105.8]
["bitfinex","SOLUSD",1645128693967,2.97408817,94.245,94.171,105.8]
["bitfinex","SOLUSD",1645128694168,2.97408817,94.238,94.171,105.8]
["bitfinex","SOLUSD",1645128694368,2.97408817,94.239,94.173,105.8]
["bitfinex","SOLUSD",1645128695179,2.97408817,94.234,94.173,105.8]
["bitfinex","SOLUSD",1645128695378,2.97408817,94.239,94.18,121.7238]
["bitfinex","SOLUSD",1645128695573,2.97408817,94.24,94.18,121.7238]
["bitfinex","SOLUSD",1645128695773,2.97408817,94.239,94.18,121.7238]
["bitfinex","SOLUSD",1645128695976,2.97408817,94.24,94.181,5.306]
["bitfinex","SOLUSD",1645128696174,2.97408817,94.237,94.18,15.9238]
["bitfinex","SOLUSD",1645128696373,2.97408817,94.237,94.172,28.31634524]
["bitfinex","SOLUSD",1645128696574,2.97408817,94.239,94.191,40.21989195]
["bitfinex","SOLUSD",1645128696774,2.97408817,94.24,94.191,40.21989195]
["bitfinex","SOLUSD",1645128697374,2.97408817,94.238,94.191,40.21989195]
["bitfinex","SOLUSD",1645128697576,3.57062106,94.237,94.191,40.21989195]
["bitfinex","SOLUSD",1645128697877,6.03148047,94.236,94.191,40.21989195]
["bitfinex","SOLUSD",1645128698310,2.97408817,94.241,94.2,15.922]
["bitfinex","SOLUSD",1645128698475,6.03148047,94.235,94.2,15.922]
["bitfinex","SOLUSD",1645128698676,6.03148047,94.24,94.2,15.922]
["bitfinex","SOLUSD",1645128698875,2.97408817,94.247,94.2,15.922]
["bitfinex","SOLUSD",1645128699276,2.97408817,94.247,94.191,40.21989195]
["bitfinex","SOLUSD",1645128699476,2.97408817,94.235,94.18,15.9245]
["bitfinex","SOLUSD",1645128699677,2.52666602,94.246,94.15,53.0881]
["bitfinex","SOLUSD",1645128699678,2.97408817,94.229,94.15,53.0881]
["bitfinex","SOLUSD",1645128699877,2.97408817,94.222,94.15,53.0881]
["bitfinex","SOLUSD",1645128700077,2.97408817,94.22,94.15,53.0881]
["bitfinex","SOLUSD",1645128700276,2.97408817,94.218,94.15,158.8881]
["bitfinex","SOLUSD",1645128700480,2.97408817,94.218,94.151,47.76501415]
["bitfinex","SOLUSD",1645128700681,9.00439597,94.218,94.151,47.76501415]
["bitfinex","SOLUSD",1645128700882,6.0303078,94.218,94.16,121.7278]
["bitfinex","SOLUSD",1645128701984,6.0303078,94.218,94.16,15.9278]
["bitfinex","SOLUSD",1645128702185,6.0303078,94.218,94.16,121.7278]
["bitfinex","SOLUSD",1645128703090,2.97408817,94.221,94.16,121.7278]
["bitfinex","SOLUSD",1645128703286,6.0303078,94.217,94.16,121.7278]
["bitfinex","SOLUSD",1645128703486,2.97408817,94.22,94.16,121.7278]
["bitfinex","SOLUSD",1645128703685,6.0303078,94.216,94.16,121.7278]
["bitfinex","SOLUSD",1645128703985,6.0303078,94.218,94.16,121.7278]
["bitfinex","SOLUSD",1645128704185,6.0303078,94.215,94.16,121.7278]
["bitfinex","SOLUSD",1645128704485,9.00439597,94.214,94.16,15.9278]
["bitfinex","SOLUSD",1645128704689,2.97408817,94.214,94.16,15.9278]
["bitfinex","SOLUSD",1645128704987,2.97408817,94.214,94.16,121.7278]
["bitfinex","SOLUSD",1645128705389,2.97408817,94.214,94.16,15.9278]
["bitfinex","SOLUSD",1645128705590,2.97408817,94.222,94.16,15.9278]
["bitfinex","SOLUSD",1645128706011,2.97408817,94.222,94.161,5.308]
["bitfinex","SOLUSD",1645128706216,2.97408817,94.222,94.17,15.9238]
["bitfinex","SOLUSD",1645128706412,2.97408817,94.219,94.171,22.92991208]
["bitfinex","SOLUSD",1645128706811,2.97408817,94.214,94.171,22.92991208]
["bitfinex","SOLUSD",1645128707212,4.40836081,94.24,94.18,121.7266]
["bitfinex","SOLUSD",1645128707213,2.97408817,94.213,94.18,121.7266]
["bitfinex","SOLUSD",1645128707612,2.97408817,94.22,94.18,121.7266]
["bitfinex","SOLUSD",1645128707814,2.97408817,94.222,94.18,121.7266]
["bitfinex","SOLUSD",1645128708114,2.97408817,94.221,94.18,121.7266]
["bitfinex","SOLUSD",1645128708512,2.97408817,94.222,94.18,121.7266]
["bitfinex","SOLUSD",1645128708712,2.97408817,94.221,94.18,121.7266]
["bitfinex","SOLUSD",1645128710015,2.97408817,94.222,94.18,121.7266]
["bitfinex","SOLUSD",1645128710214,2.97408817,94.221,94.18,121.7266]
["bitfinex","SOLUSD",1645128710415,2.97408817,94.223,94.18,121.7266]
["bitfinex","SOLUSD",1645128710913,2.97408817,94.225,94.18,121.7266]
["bitfinex","SOLUSD",1645128711113,2.97408817,94.226,94.18,121.7266]
["bitfinex","SOLUSD",1645128712514,2.97408817,94.229,94.18,121.7266]
["bitfinex","SOLUSD",1645128712715,2.97408817,94.229,94.181,5.307]
["bitfinex","SOLUSD",1645128712913,2.97408817,94.229,94.19,15.9232]
["bitfinex","SOLUSD",1645128713113,2.97408817,94.23,94.191,47.76501415]
["bitfinex","SOLUSD",1645128714219,2.97408817,94.229,94.191,47.76501415]
["bitfinex","SOLUSD",1645128714417,2.97408817,94.227,94.171,5.307]
["bitfinex","SOLUSD",1645128714617,2.97408817,94.22,94.162,5.307]
["bitfinex","SOLUSD",1645128714817,2.97408817,94.215,94.16,105.8]
["bitfinex","SOLUSD",1645128715018,2.97408817,94.217,94.162,5.308]
["bitfinex","SOLUSD",1645128715222,2.97408817,94.217,94.16,105.8]
["bitfinex","SOLUSD",1645128715417,2.97408817,94.215,94.18,15.9261]
["bitfinex","SOLUSD",1645128715618,2.97408817,94.212,94.181,19.71613524]
["bitfinex","SOLUSD",1645128715823,2.97408817,94.21,94.15,53.0909]
["bitfinex","SOLUSD",1645128716020,2.97408817,94.21,94.051,5.47464962]
["bitfinex","SOLUSD",1645128716021,2.97408817,94.204,94.13,53.103]
["bitfinex","SOLUSD",1645128716219,2.97408817,94.196,94.13,53.103]
["bitfinex","SOLUSD",1645128716518,2.97408817,94.195,94.15,15.9323]
["bitfinex","SOLUSD",1645128716719,13.00900652,94.195,94.151,51.45989091]
["bitfinex","SOLUSD",1645128716925,6.0303078,94.194,94.151,51.45989091]
["bitfinex","SOLUSD",1645128717120,2.97408817,94.194,94.151,51.45989091]
["bitfinex","SOLUSD",1645128717819,2.97408817,94.193,94.151,51.45989091]
["bitfinex","SOLUSD",1645128718020,2.97408817,94.194,94.151,51.45989091]
["bitfinex","SOLUSD",1645128718523,2.97408817,94.197,94.151,51.45989091]
["bitfinex","SOLUSD",1645128718921,2.97408817,94.198,94.151,51.45989091]
["bitfinex","SOLUSD",1645128719621,9.00439597,94.201,94.151,51.45989091]
["bitfinex","SOLUSD",1645128720521,2.97408817,94.2,94.14,15.9336]
["bitfinex","SOLUSD",1645128720723,2.97408817,94.199,94.13,15.9351]
["bitfinex","SOLUSD",1645128720923,2.97408817,94.196,94.13,15.9351]
["bitfinex","SOLUSD",1645128721130,2.97408817,94.188,94.096,5.309]
["bitfinex","SOLUSD",1645128721320,2.97408817,94.188,94.091,5.309]
["bitfinex","SOLUSD",1645128721522,2.97408817,94.184,94.092,24.3828]
["bitfinex","SOLUSD",1645128721723,2.97408817,94.182,94.093,111.111]
["bitfinex","SOLUSD",1645128721923,2.97408817,94.181,94.093,111.111]
["bitfinex","SOLUSD",1645128722120,2.97408817,94.181,94.093,5.311]
["bitfinex","SOLUSD",1645128722321,15.9377,94.18,94.093,5.311]
["bitfinex","SOLUSD",1645128722526,2.97408817,94.176,94.092,53.10120414]
["bitfinex","SOLUSD",1645128722721,5.311,94.175,94.092,53.10120414]
["bitfinex","SOLUSD",1645128722923,6.0303078,94.174,94.092,53.10120414]
["bitfinex","SOLUSD",1645128723322,2.97408817,94.174,94.092,53.10120414]
["bitfinex","SOLUSD",1645128723524,6.0303078,94.173,94.092,53.10120414]
["bitfinex","SOLUSD",1645128723725,35.78991998,94.172,94.092,53.10120414]
["bitfinex","SOLUSD",1645128723926,6.0303078,94.171,94.092,53.10120414]
["bitfinex","SOLUSD",1645128724224,6.0303078,94.171,94.1,121.74]
["bitfinex","SOLUSD",1645128724424,2.97408817,94.183,94.1,121.74]
["bitfinex","SOLUSD",1645128724623,2.97408817,94.186,94.1,121.74]
["bitfinex","SOLUSD",1645128724827,6.03569379,94.182,94.1,121.74]
["bitfinex","SOLUSD",1645128725023,2.97408817,94.189,94.1,121.74]
["bitfinex","SOLUSD",1645128725227,6.03569379,94.189,94.1,121.74]
["bitfinex","SOLUSD",1645128725826,6.03569379,94.189,94.1,15.94]
["bitfinex","SOLUSD",1645128726426,15.9377,94.18,94.1,15.94]
["bitfinex","SOLUSD",1645128727227,6.03600577,94.179,94.1,15.94]
["bitfinex","SOLUSD",1645128727627,13.48327836,94.169,94.1,15.94]
["bitfinex","SOLUSD",1645128727830,13.48327836,94.169,94.092,53.10120414]
["bitfinex","SOLUSD",1645128728032,11.34754808,94.168,94.092,53.10120414]
["bitfinex","SOLUSD",1645128728227,5.311,94.168,94.092,53.10120414]
["bitfinex","SOLUSD",1645128728627,6.03670615,94.167,94.092,53.10120414]
["bitfinex","SOLUSD",1645128729028,5.311,94.168,94.092,53.10120414]
["bitfinex","SOLUSD",1645128729431,15.9428,94.15,94.092,53.10120414]
["bitfinex","SOLUSD",1645128729629,33.01179541,94.149,94.092,53.10120414]
["bitfinex","SOLUSD",1645128729830,33.01179541,94.149,94.061,5.312]
["bitfinex","SOLUSD",1645128730028,5.312,94.148,94.05,53.147]
["bitfinex","SOLUSD",1645128730228,5.312,94.148,94.041,5.313]
["bitfinex","SOLUSD",1645128730428,15.9448,94.14,94.025,5.313]
["bitfinex","SOLUSD",1645128730628,5.314,94.139,94.05,15.9487]
["bitfinex","SOLUSD",1645128730830,5.314,94.139,94.051,15.51833984]
["bitfinex","SOLUSD",1645128732229,15.9474,94.13,94.051,15.51833984]
["bitfinex","SOLUSD",1645128732431,13.48327836,94.129,94.051,15.51833984]
["bitfinex","SOLUSD",1645128732929,5.314,94.128,94.051,15.51833984]
["bitfinex","SOLUSD",1645128733333,15.9493,94.12,94.051,15.51833984]
["bitfinex","SOLUSD",1645128733733,5.314,94.128,94.051,15.51833984]
["bitfinex","SOLUSD",1645128733933,13.48327836,94.129,94.051,121.31833984]
["bitfinex","SOLUSD",1645128734233,13.48327836,94.129,94.051,15.51833984]
["bitfinex","SOLUSD",1645128734638,13.48327836,94.129,94.05,15.9482]
["bitfinex","SOLUSD",1645128734844,5.314,94.128,94.021,22.5032]
["bitfinex","SOLUSD",1645128735637,5.314,94.128,94.022,44.13765682]
["bitfinex","SOLUSD",1645128736040,15.9492,94.12,94.04,15.9501]
["bitfinex","SOLUSD",1645128736239,5.314,94.128,94.041,26.55726941]
["bitfinex","SOLUSD",1645128736443,13.48327836,94.129,94.041,29.08393543]
["bitfinex","SOLUSD",1645128736640,13.48327836,94.129,94.042,2.52666602]
["bitfinex","SOLUSD",1645128736840,13.48327836,94.129,94.043,105.8]
["bitfinex","SOLUSD",1645128737040,13.48327836,94.129,94.044,5.314]
["bitfinex","SOLUSD",1645128737240,15.9489,94.12,94.03,15.9505]
["bitfinex","SOLUSD",1645128737443,5.314,94.119,94.03,15.9505]
["bitfinex","SOLUSD",1645128737841,5.314,94.119,94.021,22.5032]
["bitfinex","SOLUSD",1645128738044,5.314,94.119,94.022,43.07717004]
["bitfinex","SOLUSD",1645128738643,5.53765876,94.118,94.022,43.07717004]
["bitfinex","SOLUSD",1645128738842,5.315,94.117,94.022,43.07717004]
["bitfinex","SOLUSD",1645128739445,32.63939537,94.099,94.022,43.07717004]
["bitfinex","SOLUSD",1645128741349,32.63939537,94.099,94.03,15.9517]
["bitfinex","SOLUSD",1645128741851,32.63939537,94.099,94.031,105.8]
["bitfinex","SOLUSD",1645128742154,32.63939537,94.099,94.022,43.07717004]
["bitfinex","SOLUSD",1645128743360,32.63939537,94.099,94.041,27.61775619]
["bitfinex","SOLUSD",1645128744761,23.6289,94.116,94.041,27.61775619]
["bitfinex","SOLUSD",1645128744762,23.6289,94.116,94.051,105.8]
["bitfinex","SOLUSD",1645128744960,56.14158817,94.14,94.051,105.8]
["bitfinex","SOLUSD",1645128744961,5.315,94.128,94.051,105.8]
["bitfinex","SOLUSD",1645128745161,5.314,94.139,94.051,105.8]
["bitfinex","SOLUSD",1645128745761,37.85914333,94.126,94.051,105.8]
["bitfinex","SOLUSD",1645128745961,15.9486,94.12,94.051,105.8]
["bitfinex","SOLUSD",1645128746564,15.9486,94.12,94.05,15.9482]
["bitfinex","SOLUSD",1645128746764,37.85914333,94.126,94.06,15.9468]
["bitfinex","SOLUSD",1645128747174,37.85914333,94.126,94.061,43.07717004]
["bitfinex","SOLUSD",1645128749977,37.85914333,94.126,94.07,15.9454]
["bitfinex","SOLUSD",1645128755492,6.03851511,94.125,94.061,43.07717004]
["bitfinex","SOLUSD",1645128757492,15.9482,94.12,94.061,43.07717004]
["bitfinex","SOLUSD",1645128757891,6.03851511,94.119,94.061,43.07717004]
["bitfinex","SOLUSD",1645128759298,1.49613727,94.097,94.061,43.07717004]
["bitfinex","SOLUSD",1645128759696,1.49613727,94.096,94.061,43.07717004]
["bitfinex","SOLUSD",1645128761801,1.49613727,94.105,94.071,105.8]
["bitfinex","SOLUSD",1645128762001,1.49613727,94.106,94.071,105.8]
["bitfinex","SOLUSD",1645128762404,1.49613727,94.109,94.071,105.8]
["bitfinex","SOLUSD",1645128762604,1.49613727,94.109,94.062,5.313]
["bitfinex","SOLUSD",1645128762803,1.49613727,94.11,94.08,15.9433]
["bitfinex","SOLUSD",1645128763003,1.49613727,94.111,94.076,27.61775619]
["bitfinex","SOLUSD",1645128763304,42.62562088,94.12,94.076,27.61775619]
["bitfinex","SOLUSD",1645128763305,1.49613727,94.11,94.076,27.61775619]
["bitfinex","SOLUSD",1645128764004,1.49613727,94.11,94.045,5.313]
["bitfinex","SOLUSD",1645128764203,1.49613727,94.099,94.041,5.314]
["bitfinex","SOLUSD",1645128764408,1.49613727,94.097,94.025,5.314]
["bitfinex","SOLUSD",1645128764703,1.49613727,94.094,94.025,5.314]
["bitfinex","SOLUSD",1645128764904,1.49613727,94.094,94.055,48.50913886]
["bitfinex","SOLUSD",1645128765306,1.49613727,94.093,94.055,48.50913886]
["bitfinex","SOLUSD",1645128765505,1.49613727,94.094,94.055,48.50913886]
["bitfinex","SOLUSD",1645128766429,1.49613727,94.095,94.055,48.50913886]
["bitfinex","SOLUSD",1645128767934,1.49613727,94.099,94.061,105.8]
["bitfinex","SOLUSD",1645128768133,1.49613727,94.101,94.061,105.8]
["bitfinex","SOLUSD",1645128768334,1.49613727,94.108,94.063,105.8]
["bitfinex","SOLUSD",1645128768531,1.49613727,94.112,94.063,105.8]
["bitfinex","SOLUSD",1645128768733,1.49613727,94.114,94.063,105.8]
["bitfinex","SOLUSD",1645128768938,1.49613727,94.116,94.065,105.8]
["bitfinex","SOLUSD",1645128769132,1.49613727,94.122,94.065,105.8]
["bitfinex","SOLUSD",1645128769335,1.49613727,94.123,94.065,108.32666602]
["bitfinex","SOLUSD",1645128769532,1.49613727,94.123,94.067,105.8]
["bitfinex","SOLUSD",1645128769731,1.49613727,94.123,94.071,105.8]
["bitfinex","SOLUSD",1645128769936,1.49613727,94.123,94.073,105.8]
["bitfinex","SOLUSD",1645128770135,1.49613727,94.125,94.073,105.8]
["bitfinex","SOLUSD",1645128770332,1.49613727,94.125,94.075,105.8]
["bitfinex","SOLUSD",1645128770737,1.49613727,94.125,94.077,105.8]
["bitfinex","SOLUSD",1645128771032,1.49613727,94.127,94.079,105.8]
["bitfinex","SOLUSD",1645128771436,1.49613727,94.13,94.081,105.8]
["bitfinex","SOLUSD",1645128771635,4.40836081,94.183,94.081,105.8]
["bitfinex","SOLUSD",1645128771636,1.49613727,94.14,94.081,105.8]
["bitfinex","SOLUSD",1645128771835,1.49613727,94.146,94.083,105.8]
["bitfinex","SOLUSD",1645128772036,1.49613727,94.147,94.084,63.53]
["bitfinex","SOLUSD",1645128772234,6.03594547,94.181,94.088,63.53]
["bitfinex","SOLUSD",1645128772438,2.97408817,94.198,94.101,105.8]
["bitfinex","SOLUSD",1645128772635,2.97408817,94.198,94.103,105.8]
["bitfinex","SOLUSD",1645128772837,2.97408817,94.206,94.103,105.8]
["bitfinex","SOLUSD",1645128773036,2.97408817,94.206,94.105,105.8]
["bitfinex","SOLUSD",1645128773239,2.97408817,94.212,94.124,63.53]
["bitfinex","SOLUSD",1645128773446,108.77408817,94.221,94.15,15.9244]
["bitfinex","SOLUSD",1645128773638,108.77408817,94.221,94.103,23.5715]
["bitfinex","SOLUSD",1645128773639,105.8,94.21,94.077,5.309]
["bitfinex","SOLUSD",1645128773835,2.97408817,94.179,94.067,28.7954]
["bitfinex","SOLUSD",1645128774035,2.97408817,94.186,94.08,28.8805]
["bitfinex","SOLUSD",1645128774236,2.97408817,94.191,94.08,28.8805]
["bitfinex","SOLUSD",1645128774435,34.6771329,94.19,94.081,51.24617298]
["bitfinex","SOLUSD",1645128774637,6.03231176,94.189,94.082,111.111]
["bitfinex","SOLUSD",1645128775237,6.03231176,94.189,94.101,105.8]
["bitfinex","SOLUSD",1645128775439,6.03231176,94.189,94.103,105.8]
["bitfinex","SOLUSD",1645128775640,34.6771329,94.19,94.105,105.8]
["bitfinex","SOLUSD",1645128775837,2.97408817,94.199,94.105,105.8]
["bitfinex","SOLUSD",1645128776139,6.03465883,94.198,94.107,105.8]
["bitfinex","SOLUSD",1645128776338,2.97408817,94.205,94.121,105.8]
["bitfinex","SOLUSD",1645128776538,2.97408817,94.205,94.12,15.9348]
["bitfinex","SOLUSD",1645128776741,2.52666602,94.198,94.12,15.9348]
["bitfinex","SOLUSD",1645128776941,41.59438717,94.198,94.121,151.1484985]
["bitfinex","SOLUSD",1645128777137,6.03465883,94.197,94.121,151.1484985]
["bitfinex","SOLUSD",1645128777342,6.03465883,94.203,94.123,105.8]
["bitfinex","SOLUSD",1645128777555,6.03465883,94.222,94.131,105.8]
["bitfinex","SOLUSD",1645128777743,6.03465883,94.228,94.133,105.8]
["bitfinex","SOLUSD",1645128777939,2.97408817,94.233,94.141,105.8]
["bitfinex","SOLUSD",1645128778144,37.61222683,94.232,94.142,25.34642773]
["bitfinex","SOLUSD",1645128778342,6.03465883,94.231,94.143,105.8]
["bitfinex","SOLUSD",1645128778539,6.03465883,94.231,94.15,15.9268]
["bitfinex","SOLUSD",1645128778739,7.83466602,94.23,94.15,15.9268]
["bitfinex","SOLUSD",1645128778938,2.97408817,94.223,94.15,15.9268]
["bitfinex","SOLUSD",1645128779241,5.308,94.222,94.15,15.9268]
["bitfinex","SOLUSD",1645128779440,40.586315,94.232,94.15,15.9268]
["bitfinex","SOLUSD",1645128779441,5.308,94.229,94.15,15.9268]
["bitfinex","SOLUSD",1645128779651,6.03300225,94.228,94.15,15.9268]
["bitfinex","SOLUSD",1645128780042,5.308,94.24,94.15,15.9268]
["bitfinex","SOLUSD",1645128780043,6.03300225,94.231,94.15,15.9268]
["bitfinex","SOLUSD",1645128780243,2.97408817,94.239,94.151,5.308]
["bitfinex","SOLUSD",1645128780442,2.97408817,94.24,94.17,15.9244]
["bitfinex","SOLUSD",1645128780640,2.97408817,94.243,94.17,15.9244]
["bitfinex","SOLUSD",1645128780844,6.03253677,94.239,94.171,145.76169152]
["bitfinex","SOLUSD",1645128781040,2.97408817,94.243,94.171,145.76169152]
["bitfinex","SOLUSD",1645128781241,2.97408817,94.244,94.171,145.76169152]
["bitfinex","SOLUSD",1645128781443,2.97408817,94.246,94.171,145.76169152]
["bitfinex","SOLUSD",1645128781645,2.97408817,94.245,94.18,15.9259]
["bitfinex","SOLUSD",1645128781845,2.97408817,94.242,94.171,39.96169152]
["bitfinex","SOLUSD",1645128782045,2.97408817,94.23,94.171,39.96169152]
["bitfinex","SOLUSD",1645128782342,2.97408817,94.227,94.171,39.96169152]
["bitfinex","SOLUSD",1645128782742,2.97408817,94.226,94.171,39.96169152]
["bitfinex","SOLUSD",1645128782942,16.50049305,94.226,94.171,39.96169152]
["bitfinex","SOLUSD",1645128783142,12.987159,94.224,94.171,39.96169152]
["bitfinex","SOLUSD",1645128783344,6.03253677,94.223,94.171,39.96169152]
["bitfinex","SOLUSD",1645128783643,16.50049305,94.222,94.171,39.96169152]
["bitfinex","SOLUSD",1645128783858,6.03253677,94.221,94.15,15.9308]
["bitfinex","SOLUSD",1645128784045,22.53302982,94.221,94.15,15.9308]
["bitfinex","SOLUSD",1645128784243,16.50049305,94.221,94.15,15.9308]
["bitfinex","SOLUSD",1645128784444,12.987159,94.224,94.15,15.9308]
["bitfinex","SOLUSD",1645128784944,22.52040924,94.223,94.151,46.07368329]
["bitfinex","SOLUSD",1645128785147,6.03348678,94.222,94.151,46.07368329]
["bitfinex","SOLUSD",1645128785443,15.9317,94.22,94.151,46.07368329]
["bitfinex","SOLUSD",1645128788547,15.9298,94.23,94.151,151.87368329]
["bitfinex","SOLUSD",1645128788848,6.03300801,94.229,94.151,151.87368329]
["bitfinex","SOLUSD",1645128789347,6.03300801,94.229,94.161,105.8]
["bitfinex","SOLUSD",1645128789547,8.28208817,94.238,94.161,105.8]
["bitfinex","SOLUSD",1645128789746,6.03230781,94.237,94.161,105.8]
["bitfinex","SOLUSD",1645128789947,5.308,94.238,94.161,105.8]
["bitfinex","SOLUSD",1645128790148,5.308,94.238,94.161,112.78]
["bitfinex","SOLUSD",1645128791348,5.308,94.238,94.181,105.8]
["bitfinex","SOLUSD",1645128791549,5.308,94.238,94.183,105.8]
["bitfinex","SOLUSD",1645128793255,5.308,94.238,94.191,105.8]
["bitfinex","SOLUSD",1645128794454,5.308,94.238,94.201,105.8]
["bitfinex","SOLUSD",1645128794661,5.308,94.238,94.202,46.07368329]
["bitfinex","SOLUSD",1645128795657,5.308,94.238,94.21,15.9199]
["bitfinex","SOLUSD",1645128795870,5.308,94.238,94.211,105.8]
["bitfinex","SOLUSD",1645128796557,5.308,94.238,94.202,46.07368329]
["bitfinex","SOLUSD",1645128796954,5.308,94.238,94.22,15.9174]
["bitfinex","SOLUSD",1645128797156,5.308,94.238,94.202,46.07368329]
["bitfinex","SOLUSD",1645128798059,5.308,94.238,94.21,15.9208]
["bitfinex","SOLUSD",1645128798859,4.808,94.238,94.21,15.9208]
["bitfinex","SOLUSD",1645128799061,39.23876541,94.237,94.187,47.48688647]
["bitfinex","SOLUSD",1645128799462,2.52666602,94.236,94.19,15.9258]
["bitfinex","SOLUSD",1645128799661,36.71209939,94.237,94.191,105.8]
["bitfinex","SOLUSD",1645128799863,4.808,94.238,94.191,105.8]
["bitfinex","SOLUSD",1645128801260,4.808,94.238,94.201,105.8]
["bitfinex","SOLUSD",1645128801861,26.5475,94.265,94.19,15.33]
["bitfinex","SOLUSD",1645128802066,2.52666602,94.261,94.191,5.307]
["bitfinex","SOLUSD",1645128802266,33.93779093,94.255,94.191,5.307]
["bitfinex","SOLUSD",1645128803067,33.93779093,94.255,94.21,15.9172]
["bitfinex","SOLUSD",1645128803268,33.93779093,94.255,94.211,23.20803976]
["bitfinex","SOLUSD",1645128803466,5.305,94.267,94.211,23.20803976]
["bitfinex","SOLUSD",1645128803667,2.97408817,94.267,94.211,129.00803976]
["bitfinex","SOLUSD",1645128803864,2.97408817,94.27,94.211,129.00803976]
["bitfinex","SOLUSD",1645128804065,2.97408817,94.271,94.211,129.00803976]
["bitfinex","SOLUSD",1645128804268,2.97408817,94.27,94.211,129.00803976]
["bitfinex","SOLUSD",1645128804465,33.78305304,94.255,94.22,15.9202]
["bitfinex","SOLUSD",1645128805869,2.97408817,94.269,94.221,105.8]
["bitfinex","SOLUSD",1645128806067,2.97408817,94.268,94.23,15.9188]
["bitfinex","SOLUSD",1645128806565,2.97408817,94.27,94.23,15.9188]
["bitfinex","SOLUSD",1645128806969,34.75965734,94.26,94.23,15.9188]
["bitfinex","SOLUSD",1645128807794,2.97408817,94.269,94.23,15.9188]
["bitfinex","SOLUSD",1645128807988,2.97408817,94.268,94.231,105.8]
["bitfinex","SOLUSD",1645128808188,4.40836081,94.295,94.241,105.8]
["bitfinex","SOLUSD",1645128808189,2.97408817,94.272,94.241,105.8]
["bitfinex","SOLUSD",1645128808398,2.97408817,94.28,94.24,15.916]
["bitfinex","SOLUSD",1645128808591,2.97408817,94.279,94.24,15.916]
["bitfinex","SOLUSD",1645128808790,34.32898968,94.278,94.191,5.304]
["bitfinex","SOLUSD",1645128808991,2.97408817,94.275,94.191,5.304]
["bitfinex","SOLUSD",1645128809193,2.97408817,94.262,94.189,5.305]
["bitfinex","SOLUSD",1645128809392,2.97408817,94.261,94.21,15.9221]
["bitfinex","SOLUSD",1645128809791,12.16608409,94.259,94.21,15.9221]
["bitfinex","SOLUSD",1645128809992,6.02901604,94.258,94.21,15.9221]
["bitfinex","SOLUSD",1645128810394,15.9253,94.25,94.191,5.305]
["bitfinex","SOLUSD",1645128810595,2.97408817,94.238,94.164,5.305]
["bitfinex","SOLUSD",1645128810797,2.97408817,94.238,94.121,48.2335]
["bitfinex","SOLUSD",1645128810998,2.97408817,94.232,94.15,15.9314]
["bitfinex","SOLUSD",1645128811194,2.97408817,94.231,94.15,15.9314]
["bitfinex","SOLUSD",1645128811396,37.30307785,94.23,94.151,51.49143255]
["bitfinex","SOLUSD",1645128811594,6.02901604,94.229,94.151,51.49143255]
["bitfinex","SOLUSD",1645128811797,15.9303,94.22,94.151,51.49143255]
["bitfinex","SOLUSD",1645128811997,5.308,94.219,94.13,15.9348]
["bitfinex","SOLUSD",1645128812195,5.308,94.219,94.089,49.1769]
["bitfinex","SOLUSD",1645128812196,15.33,94.21,94.089,49.1769]
["bitfinex","SOLUSD",1645128812398,2.97408817,94.203,94.09,105.8]
["bitfinex","SOLUSD",1645128812595,2.97408817,94.196,94.089,49.1769]
["bitfinex","SOLUSD",1645128812796,2.97408817,94.195,94.089,49.1769]
["bitfinex","SOLUSD",1645128812996,12.16608409,94.194,94.09,48.36027975]
["bitfinex","SOLUSD",1645128813196,6.02901604,94.193,94.09,48.36027975]
["bitfinex","SOLUSD",1645128813396,5.311,94.192,94.091,105.8]
["bitfinex","SOLUSD",1645128813797,5.311,94.192,94.09,48.36027975]
["bitfinex","SOLUSD",1645128813998,15.9378,94.18,94.11,15.9381]
["bitfinex","SOLUSD",1645128814198,34.32898968,94.179,94.111,22.33464648]
["bitfinex","SOLUSD",1645128814398,36.8556557,94.179,94.111,22.33464648]
["bitfinex","SOLUSD",1645128814601,5.309,94.178,94.111,21.83464648]
["bitfinex","SOLUSD",1645128815501,15.9403,94.17,94.111,21.83464648]
["bitfinex","SOLUSD",1645128816700,15.33,94.19,94.111,21.83464648]
["bitfinex","SOLUSD",1645128816901,15.33,94.19,94.111,21.33464648]
["bitfinex","SOLUSD",1645128817103,15.33,94.19,94.111,127.13464648]
["bitfinex","SOLUSD",1645128817504,41.05474739,94.189,94.111,127.13464648]
["bitfinex","SOLUSD",1645128817702,41.05474739,94.189,94.12,15.9362]
["bitfinex","SOLUSD",1645128818205,20.639,94.21,94.12,15.9362]
["bitfinex","SOLUSD",1645128818503,15.33,94.21,94.121,105.8]
["bitfinex","SOLUSD",1645128818705,15.9348,94.2,94.13,15.9336]
["bitfinex","SOLUSD",1645128819104,15.9348,94.2,94.131,47.8215745]
["bitfinex","SOLUSD",1645128820908,93.3198859,94.202,94.14,15.9332]
["bitfinex","SOLUSD",1645128821111,45.9144859,94.202,94.14,15.9332]
["bitfinex","SOLUSD",1645128821509,15.33,94.21,94.141,105.8]
["bitfinex","SOLUSD",1645128821709,5.309,94.224,94.141,105.8]
["bitfinex","SOLUSD",1645128821934,5.309,94.22,94.15,15.9313]
["bitfinex","SOLUSD",1645128822112,46.3731,94.229,94.151,105.8]
["bitfinex","SOLUSD",1645128822310,46.3731,94.229,94.151,111.108]
["bitfinex","SOLUSD",1645128822510,34.82481184,94.228,94.153,105.8]
["bitfinex","SOLUSD",1645128822708,34.82481184,94.228,94.154,5.308]
["bitfinex","SOLUSD",1645128822911,34.82481184,94.228,94.153,5.308]
["bitfinex","SOLUSD",1645128823109,40.13281184,94.228,94.122,5.308]
["bitfinex","SOLUSD",1645128823310,15.33,94.22,94.122,5.308]
["bitfinex","SOLUSD",1645128823511,11.34230513,94.219,94.121,49.5148]
["bitfinex","SOLUSD",1645128823711,6.03330513,94.218,94.09,20.639]
["bitfinex","SOLUSD",1645128823914,5.309,94.217,94.091,152.3826]
["bitfinex","SOLUSD",1645128824112,5.309,94.217,94.093,39.93050787]
["bitfinex","SOLUSD",1645128824312,6.03330513,94.216,94.094,5.309]
["bitfinex","SOLUSD",1645128824515,5.309,94.215,94.094,5.309]
["bitfinex","SOLUSD",1645128824711,7.83566602,94.215,94.094,5.309]
["bitfinex","SOLUSD",1645128824913,12.67026193,94.213,94.095,105.8]
["bitfinex","SOLUSD",1645128825113,5.309,94.212,94.097,105.8]
["bitfinex","SOLUSD",1645128825412,12.67026193,94.213,94.123,105.8]
["bitfinex","SOLUSD",1645128825613,12.67026193,94.213,94.125,105.8]
["bitfinex","SOLUSD",1645128826312,12.67026193,94.213,94.14,15.932]
["bitfinex","SOLUSD",1645128826516,12.67026193,94.213,94.141,39.93050787]
["bitfinex","SOLUSD",1645128826913,2.98784492,94.247,94.145,211.8]
["bitfinex","SOLUSD",1645128827122,423.49701304,94.325,94.15,15.33]
["bitfinex","SOLUSD",1645128827123,5.308,94.269,94.15,15.33]
["bitfinex","SOLUSD",1645128827318,1.20391775,94.283,94.17,5.20241008]
["bitfinex","SOLUSD",1645128827523,26.5644,94.324,94.17,5.20241008]
["bitfinex","SOLUSD",1645128827524,4.40836081,94.304,94.181,211.8]
["bitfinex","SOLUSD",1645128827719,6.02962902,94.282,94.191,105.8]
["bitfinex","SOLUSD",1645128827918,2.98907804,94.285,94.2,15.33]
["bitfinex","SOLUSD",1645128828115,26.5644,94.324,94.201,105.8]
["bitfinex","SOLUSD",1645128828329,2.99004139,94.355,94.205,105.8]
["bitfinex","SOLUSD",1645128828514,2.99004139,94.355,94.204,63.53]
["bitfinex","SOLUSD",1645128828515,2.99004139,94.355,94.207,105.8]
["bitfinex","SOLUSD",1645128828715,2.99004139,94.359,94.231,105.8]
["bitfinex","SOLUSD",1645128828916,2.99004139,94.36,94.241,105.8]
["bitfinex","SOLUSD",1645128829120,2.99004139,94.362,94.241,105.8]
["bitfinex","SOLUSD",1645128829322,5.303,94.367,94.243,105.8]
["bitfinex","SOLUSD",1645128829718,5.303,94.367,94.261,105.8]
["bitfinex","SOLUSD",1645128830022,56.35620834,94.329,94.261,105.8]
["bitfinex","SOLUSD",1645128830227,56.35620834,94.329,94.26,15.33]
["bitfinex","SOLUSD",1645128830423,7.82766602,94.328,94.24,15.33]
["bitfinex","SOLUSD",1645128830622,7.82766602,94.328,94.222,5.301]
["bitfinex","SOLUSD",1645128830822,2.52666602,94.327,94.26,15.9122]
["bitfinex","SOLUSD",1645128831022,5.301,94.326,94.26,15.9122]
["bitfinex","SOLUSD",1645128831424,53.82954232,94.329,94.26,15.9122]
["bitfinex","SOLUSD",1645128831826,2.52666602,94.325,94.26,15.9122]
["bitfinex","SOLUSD",1645128832024,5.301,94.324,94.24,15.9157]
["bitfinex","SOLUSD",1645128832226,5.301,94.324,94.211,105.8]
["bitfinex","SOLUSD",1645128832427,2.52666602,94.323,94.211,105.8]
["bitfinex","SOLUSD",1645128832926,5.304,94.322,94.211,105.8]
["bitfinex","SOLUSD",1645128833348,105.8,94.319,94.23,15.9187]
["bitfinex","SOLUSD",1645128833529,105.8,94.317,94.181,28.34]
["bitfinex","SOLUSD",1645128833727,105.8,94.313,94.181,23.036]
["bitfinex","SOLUSD",1645128834034,11.3336302,94.316,94.181,23.036]
["bitfinex","SOLUSD",1645128834035,41.26997295,94.298,94.181,23.036]
["bitfinex","SOLUSD",1645128834233,15.33,94.29,94.181,23.036]
["bitfinex","SOLUSD",1645128834426,5.305,94.289,94.191,105.8]
["bitfinex","SOLUSD",1645128834626,5.305,94.289,94.193,105.8]
["bitfinex","SOLUSD",1645128834829,5.305,94.297,94.193,105.8]
["bitfinex","SOLUSD",1645128835026,5.305,94.288,94.195,105.8]
["bitfinex","SOLUSD",1645128835226,5.305,94.297,94.195,105.8]
["bitfinex","SOLUSD",1645128835443,0.1,94.256,94.197,105.8]
["bitfinex","SOLUSD",1645128835626,0.1,94.256,94.22,15.92]
["bitfinex","SOLUSD",1645128835828,0.1,94.256,94.194,23.0587]
["bitfinex","SOLUSD",1645128836734,0.1,94.256,94.201,105.8]
["bitfinex","SOLUSD",1645128837134,0.1,94.256,94.203,105.8]
["bitfinex","SOLUSD",1645128837334,0.1,94.256,94.211,105.8]
["bitfinex","SOLUSD",1645128837532,0.1,94.256,94.191,23.2713]
["bitfinex","SOLUSD",1645128837533,0.1,94.256,94.221,105.8]
["bitfinex","SOLUSD",1645128838932,55.305,94.33,94.223,105.8]
["bitfinex","SOLUSD",1645128839133,50.0,94.33,94.231,105.8]
["bitfinex","SOLUSD",1645128839338,50.0,94.33,94.241,105.8]
["bitfinex","SOLUSD",1645128839535,50.0,94.33,94.251,105.8]
["bitfinex","SOLUSD",1645128839733,50.0,94.33,94.25,15.33]
["bitfinex","SOLUSD",1645128839734,50.0,94.33,94.253,105.8]
["bitfinex","SOLUSD",1645128840234,2.52666602,94.329,94.26,15.9095]
["bitfinex","SOLUSD",1645128840437,39.89019589,94.328,94.26,15.9095]
["bitfinex","SOLUSD",1645128840861,5.301,94.329,94.261,105.8]
["bitfinex","SOLUSD",1645128841033,50.0,94.33,94.261,105.8]
["bitfinex","SOLUSD",1645128841234,50.0,94.33,94.263,105.8]
["bitfinex","SOLUSD",1645128842135,50.0,94.33,94.27,15.9106]
["bitfinex","SOLUSD",1645128842836,2.52666602,94.329,94.27,15.9106]
["bitfinex","SOLUSD",1645128843034,5.301,94.328,94.27,15.9106]
["bitfinex","SOLUSD",1645128843234,50.0,94.33,94.27,15.9106]
["bitfinex","SOLUSD",1645128843934,11.08455703,94.329,94.27,15.9106]
["bitfinex","SOLUSD",1645128845638,2.52666602,94.328,94.27,15.9106]
["bitfinex","SOLUSD",1645128845857,7.82766602,94.328,94.27,15.9106]
["bitfinex","SOLUSD",1645128846340,2.52666602,94.327,94.225,5.301]
["bitfinex","SOLUSD",1645128846539,5.303,94.326,94.221,105.8]
["bitfinex","SOLUSD",1645128846941,2.52666602,94.325,94.221,105.8]
["bitfinex","SOLUSD",1645128847341,15.9162,94.32,94.24,15.9162]
["bitfinex","SOLUSD",1645128847542,43.05484932,94.318,94.241,105.8]
["bitfinex","SOLUSD",1645128847840,43.05484932,94.318,94.241,111.103]
["bitfinex","SOLUSD",1645128848041,43.05484932,94.318,94.241,105.8]
["bitfinex","SOLUSD",1645128848740,11.08455703,94.329,94.241,105.8]
["bitfinex","SOLUSD",1645128848942,11.08455703,94.329,94.171,4.59367545]
["bitfinex","SOLUSD",1645128848943,11.08455703,94.329,94.251,105.8]
["bitfinex","SOLUSD",1645128849746,43.03437249,94.328,94.251,105.8]
["bitfinex","SOLUSD",1645128849946,50.96103851,94.328,94.231,5.301]
["bitfinex","SOLUSD",1645128850152,105.8,94.326,94.224,24.0117]
["bitfinex","SOLUSD",1645128850344,105.8,94.324,94.194,5.303]
["bitfinex","SOLUSD",1645128850542,105.8,94.309,94.181,5.303]
["bitfinex","SOLUSD",1645128850749,105.8,94.299,94.171,5.304]
["bitfinex","SOLUSD",1645128850943,105.8,94.297,94.172,105.8]
["bitfinex","SOLUSD",1645128851143,105.8,94.297,94.173,5.305]
["bitfinex","SOLUSD",1645128851344,111.105,94.296,94.173,5.305]
["bitfinex","SOLUSD",1645128851544,108.32666602,94.296,94.173,5.305]
["bitfinex","SOLUSD",1645128851745,7.83166602,94.295,94.173,5.305]
["bitfinex","SOLUSD",1645128851945,39.94583727,94.269,94.18,15.9261]
["bitfinex","SOLUSD",1645128852144,39.94583727,94.269,94.161,111.105]
["bitfinex","SOLUSD",1645128852145,105.8,94.267,94.161,5.305]
["bitfinex","SOLUSD",1645128852348,111.107,94.266,94.152,45.9973]
["bitfinex","SOLUSD",1645128852746,7.83366602,94.266,94.152,45.9973]
["bitfinex","SOLUSD",1645128852943,39.94583727,94.269,94.161,105.8]
["bitfinex","SOLUSD",1645128853145,39.94583727,94.269,94.163,105.8]
["bitfinex","SOLUSD",1645128853748,39.94583727,94.269,94.165,105.8]
["bitfinex","SOLUSD",1645128853947,39.94583727,94.269,94.167,105.8]
["bitfinex","SOLUSD",1645128854345,39.94583727,94.269,94.169,105.8]
["bitfinex","SOLUSD",1645128855349,39.94583727,94.269,94.165,5.306]
["bitfinex","SOLUSD",1645128855350,15.9247,94.26,94.19,15.9236]
["bitfinex","SOLUSD",1645128855746,15.9247,94.26,94.191,105.8]
["bitfinex","SOLUSD",1645128855970,39.94583727,94.269,94.19,15.9236]
["bitfinex","SOLUSD",1645128856672,15.9246,94.27,94.19,15.9236]
["bitfinex","SOLUSD",1645128857271,15.9246,94.27,94.2,15.9224]
["bitfinex","SOLUSD",1645128857672,48.8500453,94.269,94.2,15.9224]
["bitfinex","SOLUSD",1645128858675,15.9215,94.28,94.2,15.9224]
["bitfinex","SOLUSD",1645128858875,2.99004139,94.299,94.221,105.8]
["bitfinex","SOLUSD",1645128859075,2.99004139,94.309,94.221,113.26]
["bitfinex","SOLUSD",1645128859273,2.52666602,94.312,94.223,105.8]
["bitfinex","SOLUSD",1645128859473,2.52666602,94.312,94.225,105.8]
["bitfinex","SOLUSD",1645128859474,11.08856306,94.312,94.225,105.8]
["bitfinex","SOLUSD",1645128859878,11.08856306,94.312,94.241,105.8]
["bitfinex","SOLUSD",1645128860077,11.08856306,94.312,94.24,15.916]
["bitfinex","SOLUSD",1645128860078,11.08856306,94.312,94.243,105.8]
["bitfinex","SOLUSD",1645128860477,11.08856306,94.312,94.245,105.8]
["bitfinex","SOLUSD",1645128860678,11.08856306,94.312,94.245,112.63]
["bitfinex","SOLUSD",1645128860881,11.08856306,94.312,94.251,105.8]
["bitfinex","SOLUSD",1645128861078,11.08856306,94.312,94.261,105.8]
["bitfinex","SOLUSD",1645128861677,11.08856306,94.312,94.251,5.303]
["bitfinex","SOLUSD",1645128861894,11.08856306,94.312,94.231,5.303]
["bitfinex","SOLUSD",1645128862077,11.08856306,94.312,94.23,12.75]
["bitfinex","SOLUSD",1645128862278,11.08856306,94.312,94.231,5.303]
["bitfinex","SOLUSD",1645128862681,11.08856306,94.312,94.26,15.9132]
["bitfinex","SOLUSD",1645128864682,2.52666602,94.311,94.22,12.75]
["bitfinex","SOLUSD",1645128864880,6.02721798,94.31,94.201,129.5122]
["bitfinex","SOLUSD",1645128865083,5.304,94.309,94.201,129.5122]
["bitfinex","SOLUSD",1645128865283,2.99004139,94.307,94.201,129.5122]
["bitfinex","SOLUSD",1645128865879,2.52666602,94.306,94.201,129.5122]
["bitfinex","SOLUSD",1645128866080,15.9189,94.3,94.22,15.9201]
["bitfinex","SOLUSD",1645128866281,39.16827702,94.299,94.22,15.9201]
["bitfinex","SOLUSD",1645128866481,6.02777977,94.298,94.201,23.7122]
["bitfinex","SOLUSD",1645128866679,8.55444579,94.298,94.201,23.7122]
["bitfinex","SOLUSD",1645128866879,6.02777977,94.297,94.201,23.7122]
["bitfinex","SOLUSD",1645128867080,8.55444579,94.297,94.201,23.7122]
["bitfinex","SOLUSD",1645128867279,8.55444579,94.296,94.201,23.7122]
["bitfinex","SOLUSD",1645128867481,52.04658547,94.279,94.21,15.9219]
["bitfinex","SOLUSD",1645128867882,52.04658547,94.279,94.201,23.7122]
["bitfinex","SOLUSD",1645128868081,7.83166602,94.278,94.201,23.7122]
["bitfinex","SOLUSD",1645128868482,2.52666602,94.277,94.201,23.7122]
["bitfinex","SOLUSD",1645128868681,5.305,94.276,94.201,23.7122]
["bitfinex","SOLUSD",1645128869089,2.52666602,94.275,94.201,23.7122]
["bitfinex","SOLUSD",1645128869482,15.9239,94.27,94.201,23.7122]
["bitfinex","SOLUSD",1645128869882,2.52666602,94.269,94.201,23.7122]
["bitfinex","SOLUSD",1645128871183,2.52666602,94.269,94.18,53.0745]
["bitfinex","SOLUSD",1645128871383,53.90531506,94.259,94.173,5.305]
["bitfinex","SOLUSD",1645128871581,5.306,94.258,94.173,5.305]
["bitfinex","SOLUSD",1645128871782,7.83266602,94.258,94.173,5.305]
["bitfinex","SOLUSD",1645128872081,2.52666602,94.257,94.173,5.305]
["bitfinex","SOLUSD",1645128872283,5.307,94.256,94.173,5.305]
["bitfinex","SOLUSD",1645128872680,2.52666602,94.255,94.173,5.305]
["bitfinex","SOLUSD",1645128873080,5.307,94.254,94.173,5.305]
["bitfinex","SOLUSD",1645128873484,2.52666602,94.253,94.18,15.9268]
["bitfinex","SOLUSD",1645128873684,2.99004139,94.275,94.18,15.9268]
["bitfinex","SOLUSD",1645128873885,2.52666602,94.277,94.18,15.9268]
["bitfinex","SOLUSD",1645128874485,40.73948151,94.276,94.18,15.9268]
["bitfinex","SOLUSD",1645128874684,5.306,94.275,94.18,15.9268]
["bitfinex","SOLUSD",1645128874884,13.86212583,94.275,94.18,15.9268]
["bitfinex","SOLUSD",1645128875087,7.83266602,94.275,94.18,15.9268]
["bitfinex","SOLUSD",1645128875494,50.87160399,94.259,94.18,15.9268]
["bitfinex","SOLUSD",1645128879297,50.87160399,94.259,94.181,105.8]
["bitfinex","SOLUSD",1645128879498,50.87160399,94.259,94.191,105.8]
["bitfinex","SOLUSD",1645128880299,5.306,94.278,94.191,105.8]
["bitfinex","SOLUSD",1645128880503,2.52666602,94.284,94.201,105.8]
["bitfinex","SOLUSD",1645128880701,2.99004139,94.297,94.203,105.8]
["bitfinex","SOLUSD",1645128880897,4.40836081,94.324,94.203,105.8]
["bitfinex","SOLUSD",1645128880898,2.99004139,94.306,94.203,105.8]
["bitfinex","SOLUSD",1645128881102,9.01739366,94.311,94.205,105.8]
["bitfinex","SOLUSD",1645128881304,47.79870913,94.305,94.205,105.8]
["bitfinex","SOLUSD",1645128881500,2.99004139,94.292,94.205,105.8]
["bitfinex","SOLUSD",1645128881699,2.99004139,94.288,94.205,105.8]
["bitfinex","SOLUSD",1645128881900,2.99004139,94.283,94.205,105.8]
["bitfinex","SOLUSD",1645128882118,105.8,94.281,94.172,22.6844]
["bitfinex","SOLUSD",1645128882322,18.056,94.28,94.172,22.6844]
["bitfinex","SOLUSD",1645128882518,15.27666602,94.28,94.172,22.6844]
["bitfinex","SOLUSD",1645128882722,2.99004139,94.276,94.172,22.6844]
["bitfinex","SOLUSD",1645128882919,15.9237,94.27,94.172,22.6844]
["bitfinex","SOLUSD",1645128883121,50.28837959,94.269,94.173,105.8]
["bitfinex","SOLUSD",1645128883319,50.28837959,94.269,94.174,5.306]
["bitfinex","SOLUSD",1645128883519,50.28837959,94.269,94.172,22.6844]
["bitfinex","SOLUSD",1645128884223,2.52666602,94.268,94.172,22.6844]
["bitfinex","SOLUSD",1645128884420,15.9242,94.26,94.18,15.9259]
["bitfinex","SOLUSD",1645128884821,2.52666602,94.259,94.172,22.6844]
["bitfinex","SOLUSD",1645128885021,6.03048551,94.258,94.172,22.6844]
["bitfinex","SOLUSD",1645128885423,15.928,94.24,94.151,105.8]
["bitfinex","SOLUSD",1645128885621,43.16541215,94.239,94.151,105.8]
["bitfinex","SOLUSD",1645128886227,2.99004139,94.265,94.151,105.8]
["bitfinex","SOLUSD",1645128886424,5.307,94.256,94.151,105.8]
["bitfinex","SOLUSD",1645128886723,8.29704139,94.267,94.151,105.8]
["bitfinex","SOLUSD",1645128886925,5.307,94.265,94.151,105.8]
["bitfinex","SOLUSD",1645128887124,6.0303823,94.266,94.151,105.8]
["bitfinex","SOLUSD",1645128887125,55.60543314,94.264,94.151,105.8]
["bitfinex","SOLUSD",1645128887325,15.9256,94.25,94.161,105.8]
["bitfinex","SOLUSD",1645128887526,42.57325352,94.249,94.161,105.8]
["bitfinex","SOLUSD",1645128887727,15.9256,94.25,94.161,105.8]
["bitfinex","SOLUSD",1645128887930,48.2897,94.278,94.161,112.03]
["bitfinex","SOLUSD",1645128888127,6.02922694,94.277,94.161,112.03]
["bitfinex","SOLUSD",1645128888731,6.02922694,94.277,94.18,15.9259]
["bitfinex","SOLUSD",1645128888732,15.9235,94.27,94.18,15.9259]
["bitfinex","SOLUSD",1645128889128,8.55589296,94.269,94.18,15.9259]
["bitfinex","SOLUSD",1645128889429,15.9235,94.27,94.181,105.8]
["bitfinex","SOLUSD",1645128889833,2.99004139,94.282,94.181,105.8]
["bitfinex","SOLUSD",1645128890029,2.99004139,94.292,94.183,105.8]
["bitfinex","SOLUSD",1645128890431,19.55458822,94.291,94.183,105.8]
["bitfinex","SOLUSD",1645128890632,15.9207,94.28,94.2,15.9224]
["bitfinex","SOLUSD",1645128890833,6.02865968,94.279,94.182,22.6549]
["bitfinex","SOLUSD",1645128891031,2.99004139,94.278,94.182,22.6549]
["bitfinex","SOLUSD",1645128891334,52.82587721,94.272,94.182,22.6549]
["bitfinex","SOLUSD",1645128891529,11.33465968,94.271,94.182,22.6549]
["bitfinex","SOLUSD",1645128891732,6.02865968,94.27,94.182,22.6549]
["bitfinex","SOLUSD",1645128891930,8.5553257,94.27,94.182,22.6549]
["bitfinex","SOLUSD",1645128892129,1.49595455,94.247,94.182,22.6549]
["bitfinex","SOLUSD",1645128892330,41.53583611,94.246,94.19,15.9253]
["bitfinex","SOLUSD",1645128892531,1.49595455,94.245,94.19,15.9253]
["bitfinex","SOLUSD",1645128893329,1.49595455,94.248,94.19,15.9253]
["bitfinex","SOLUSD",1645128893932,1.49595455,94.249,94.19,15.9253]
["bitfinex","SOLUSD",1645128894135,1.49595455,94.244,94.19,15.9253]
["bitfinex","SOLUSD",1645128894334,1.49595455,94.239,94.19,15.9253]
["bitfinex","SOLUSD",1645128894533,1.49595455,94.233,94.182,22.6549]
["bitfinex","SOLUSD",1645128894958,1.49595455,94.229,94.182,22.6549]
["bitfinex","SOLUSD",1645128895133,1.49595455,94.231,94.182,22.6549]
["bitfinex","SOLUSD",1645128895634,1.49595455,94.227,94.182,22.6549]
["bitfinex","SOLUSD",1645128895834,44.57973484,94.226,94.182,22.6549]
["bitfinex","SOLUSD",1645128896034,44.57973484,94.226,94.18,15.9272]
["bitfinex","SOLUSD",1645128896436,1.49595455,94.228,94.18,15.9272]
["bitfinex","SOLUSD",1645128896636,1.49595455,94.229,94.181,105.8]
["bitfinex","SOLUSD",1645128896842,1.49595455,94.234,94.191,105.8]
["bitfinex","SOLUSD",1645128897134,1.49595455,94.239,94.191,105.8]
["bitfinex","SOLUSD",1645128897336,1.49595455,94.239,94.193,105.8]
["bitfinex","SOLUSD",1645128897538,1.49595455,94.239,94.17,12.75]
["bitfinex","SOLUSD",1645128897539,5.52,94.215,94.027,53.12]
["bitfinex","SOLUSD",1645128897738,48.02924197,94.238,94.013,15.907]
["bitfinex","SOLUSD",1645128897739,11.08,94.066,94.013,15.907]
["bitfinex","SOLUSD",1645128897946,5.5897741,94.065,94.017,5.311]
["bitfinex","SOLUSD",1645128898140,14.0,94.049,93.994,5.315]
["bitfinex","SOLUSD",1645128898338,14.0,94.049,93.967,5.317]
["bitfinex","SOLUSD",1645128898339,1.49673781,94.032,93.967,5.317]
["bitfinex","SOLUSD",1645128898539,4.79376869,94.031,93.994,5.317]
["bitfinex","SOLUSD",1645128898744,1.49673781,94.03,93.994,5.317]
["bitfinex","SOLUSD",1645128898944,1.49673781,94.037,93.994,5.317]
["bitfinex","SOLUSD",1645128899141,1.49673781,94.038,93.994,5.317]
["bitfinex","SOLUSD",1645128899347,4.07954069,94.038,93.994,5.317]
["bitfinex","SOLUSD",1645128899740,14.0,94.049,93.994,5.317]
["bitfinex","SOLUSD",1645128899940,5.34672183,94.037,93.994,5.317]
["bitfinex","SOLUSD",1645128900140,14.0,94.049,93.994,5.317]
["bitfinex","SOLUSD",1645128900344,2.99004139,94.095,94.0,15.9505]
["bitfinex","SOLUSD",1645128900540,159.41,94.15,93.996,106.0]
["bitfinex","SOLUSD",1645128900541,12.83808866,94.08,94.002,105.8]
["bitfinex","SOLUSD",1645128900741,2.99004139,94.133,94.01,105.8]
["bitfinex","SOLUSD",1645128901144,2.99004139,94.132,94.01,105.8]
["bitfinex","SOLUSD",1645128901345,2.99004139,94.134,94.021,105.8]
["bitfinex","SOLUSD",1645128901543,10.62,94.098,94.021,105.8]
["bitfinex","SOLUSD",1645128901742,10.62,94.098,94.041,105.8]
["bitfinex","SOLUSD",1645128901942,10.62,94.098,94.04,15.943]
["bitfinex","SOLUSD",1645128902143,10.62,94.098,94.041,5.315]
["bitfinex","SOLUSD",1645128902542,10.62,94.098,94.031,5.315]
["bitfinex","SOLUSD",1645128902943,10.62,94.098,94.05,15.9422]
["bitfinex","SOLUSD",1645128903145,10.62,94.098,94.051,105.8]
["bitfinex","SOLUSD",1645128903344,10.62,94.098,94.053,105.8]
["bitfinex","SOLUSD",1645128903746,10.62,94.098,94.055,105.8]
["bitfinex","SOLUSD",1645128904147,10.62,94.098,94.056,5.314]
["bitfinex","SOLUSD",1645128904347,10.62,94.098,94.06,15.9404]
["bitfinex","SOLUSD",1645128904545,10.62,94.144,94.061,5.314]
["bitfinex","SOLUSD",1645128905144,10.62,94.144,94.055,105.8]
["bitfinex","SOLUSD",1645128905145,10.62,94.144,94.056,5.313]
["bitfinex","SOLUSD",1645128906047,10.62,94.144,94.071,105.8]
["bitfinex","SOLUSD",1645128906255,2.99004139,94.175,94.071,111.96]
["bitfinex","SOLUSD",1645128906453,6.03394007,94.179,94.073,105.8]
["bitfinex","SOLUSD",1645128906661,2.99004139,94.194,94.075,169.33]
["bitfinex","SOLUSD",1645128906850,6.03394007,94.202,94.091,105.8]
["bitfinex","SOLUSD",1645128907052,55.03587085,94.201,94.1,12.75]
["bitfinex","SOLUSD",1645128907288,55.03587085,94.201,94.101,105.8]
["bitfinex","SOLUSD",1645128907451,6.03394007,94.2,94.101,105.8]
["bitfinex","SOLUSD",1645128907652,6.03394007,94.2,94.103,105.8]
["bitfinex","SOLUSD",1645128907848,6.03394007,94.2,94.103,111.56]
["bitfinex","SOLUSD",1645128908051,6.03394007,94.202,94.105,105.8]
["bitfinex","SOLUSD",1645128908252,2.99004139,94.21,94.141,105.8]
["bitfinex","SOLUSD",1645128908456,2.99004139,94.219,94.151,105.8]
["bitfinex","SOLUSD",1645128908755,2.99004139,94.246,94.155,105.8]
["bitfinex","SOLUSD",1645128908952,2.99004139,94.246,94.152,5.308]
["bitfinex","SOLUSD",1645128908953,6.03010962,94.249,94.171,105.8]
["bitfinex","SOLUSD",1645128909155,6.03010962,94.249,94.181,105.8]
["bitfinex","SOLUSD",1645128909356,9.02015101,94.264,94.181,105.8]
["bitfinex","SOLUSD",1645128909552,2.99004139,94.269,94.191,105.8]
["bitfinex","SOLUSD",1645128909755,2.99004139,94.272,94.201,105.8]
["bitfinex","SOLUSD",1645128909955,2.99004139,94.279,94.201,105.8]
["bitfinex","SOLUSD",1645128910155,2.99004139,94.278,94.202,5.305]
["bitfinex","SOLUSD",1645128910366,6.02892471,94.279,94.18,12.75]
["bitfinex","SOLUSD",1645128910367,2.99004139,94.276,94.183,5.306]
["bitfinex","SOLUSD",1645128910555,2.99004139,94.275,94.181,5.306]
["bitfinex","SOLUSD",1645128910754,2.99004139,94.274,94.181,5.306]
["bitfinex","SOLUSD",1645128911054,2.99004139,94.275,94.181,5.306]
["bitfinex","SOLUSD",1645128911354,6.02892471,94.274,94.21,15.9131]
["bitfinex","SOLUSD",1645128911558,2.99004139,94.271,94.21,15.9131]
["bitfinex","SOLUSD",1645128911956,2.99004139,94.27,94.21,15.9131]
["bitfinex","SOLUSD",1645128912159,2.99004139,94.264,94.21,15.9131]
["bitfinex","SOLUSD",1645128912357,2.99004139,94.271,94.21,15.9131]
["bitfinex","SOLUSD",1645128912556,2.99004139,94.274,94.21,15.9131]
["bitfinex","SOLUSD",1645128912956,2.99004139,94.262,94.19,15.9205]
["bitfinex","SOLUSD",1645128914158,5.306,94.293,94.19,15.9205]
["bitfinex","SOLUSD",1645128914360,5.306,94.293,94.191,105.8]
["bitfinex","SOLUSD",1645128914559,44.89308944,94.292,94.192,5.305]
["bitfinex","SOLUSD",1645128914760,44.89308944,94.292,94.2,15.9187]
["bitfinex","SOLUSD",1645128915360,2.52666602,94.291,94.2,15.9187]
["bitfinex","SOLUSD",1645128915560,7.83166602,94.291,94.2,15.9187]
["bitfinex","SOLUSD",1645128916191,5.305,94.291,94.2,15.9187]
["bitfinex","SOLUSD",1645128916381,12.75,94.31,94.201,5.305]
["bitfinex","SOLUSD",1645128916581,12.75,94.31,94.21,15.9167]
["bitfinex","SOLUSD",1645128916779,12.75,94.31,94.211,5.304]
["bitfinex","SOLUSD",1645128916982,5.304,94.309,94.21,15.9167]
["bitfinex","SOLUSD",1645128917380,43.13508608,94.321,94.212,2.52666602]
["bitfinex","SOLUSD",1645128917779,43.13508608,94.321,94.214,105.8]
["bitfinex","SOLUSD",1645128917980,43.13508608,94.321,94.216,105.8]
["bitfinex","SOLUSD",1645128918381,43.13508608,94.321,94.24,15.9128]
["bitfinex","SOLUSD",1645128921783,43.13508608,94.321,94.25,15.9113]
["bitfinex","SOLUSD",1645128921988,50.0,94.33,94.244,105.8]
["bitfinex","SOLUSD",1645128922483,50.0,94.33,94.246,105.8]
["bitfinex","SOLUSD",1645128922681,50.0,94.33,94.247,5.303]
["bitfinex","SOLUSD",1645128922884,40.63395322,94.323,94.246,5.303]
["bitfinex","SOLUSD",1645128923084,40.63395322,94.323,94.234,105.8]
["bitfinex","SOLUSD",1645128923282,40.63395322,94.323,94.235,5.303]
["bitfinex","SOLUSD",1645128923490,40.63395322,94.323,94.26,15.9087]
["bitfinex","SOLUSD",1645128923889,40.63395322,94.323,94.236,23.2279]
["bitfinex","SOLUSD",1645128924486,46.41395322,94.323,94.236,23.2279]
["bitfinex","SOLUSD",1645128924688,15.917,94.32,94.168,15.5568]
["bitfinex","SOLUSD",1645128924891,12.75,94.31,94.181,5.303]
["bitfinex","SOLUSD",1645128925089,12.75,94.31,94.169,72.2946]
["bitfinex","SOLUSD",1645128925289,7.83166602,94.309,94.17,105.8]
["bitfinex","SOLUSD",1645128925489,42.21524658,94.308,94.17,111.105]
["bitfinex","SOLUSD",1645128925690,5.305,94.307,94.181,105.8]
["bitfinex","SOLUSD",1645128925890,42.21524658,94.308,94.191,105.8]
["bitfinex","SOLUSD",1645128926092,42.21524658,94.308,94.19,12.75]
["bitfinex","SOLUSD",1645128926393,42.21524658,94.308,94.191,5.305]
["bitfinex","SOLUSD",1645128926597,5.305,94.307,94.191,5.305]
["bitfinex","SOLUSD",1645128926893,15.9204,94.3,94.191,5.305]
["bitfinex","SOLUSD",1645128927097,5.305,94.299,94.191,5.305]
["bitfinex","SOLUSD",1645128927496,2.4389915,94.299,94.191,5.305]
["bitfinex","SOLUSD",1645128927693,5.305,94.299,94.183,2.866]
["bitfinex","SOLUSD",1645128928094,5.305,94.299,94.2,15.92]
["bitfinex","SOLUSD",1645128928295,28.6704,94.3,94.2,15.92]
["bitfinex","SOLUSD",1645128928495,12.75,94.3,94.2,15.92]
["bitfinex","SOLUSD",1645128928698,12.75,94.3,94.201,108.665]
["bitfinex","SOLUSD",1645128928896,12.75,94.3,94.201,2.865]
["bitfinex","SOLUSD",1645128929501,12.75,94.3,94.184,2.865]
["bitfinex","SOLUSD",1645128930299,12.75,94.3,94.22,121.716]
["bitfinex","SOLUSD",1645128930500,12.75,94.3,94.22,15.916]
["bitfinex","SOLUSD",1645128932705,12.75,94.3,94.201,48.1415]
["bitfinex","SOLUSD",1645128932902,18.92127097,94.299,94.201,45.2765]
["bitfinex","SOLUSD",1645128933102,18.92127097,94.299,94.181,5.305]
["bitfinex","SOLUSD",1645128933302,21.06012126,94.298,94.163,5.305]
["bitfinex","SOLUSD",1645128933502,5.305,94.297,94.161,48.5108]
["bitfinex","SOLUSD",1645128933702,26.36512126,94.297,94.17,105.8]
["bitfinex","SOLUSD",1645128933903,36.37271516,94.296,94.17,105.8]
["bitfinex","SOLUSD",1645128934202,5.305,94.295,94.17,105.8]
["bitfinex","SOLUSD",1645128934403,15.9227,94.28,94.181,105.8]
["bitfinex","SOLUSD",1645128934627,12.75,94.27,94.181,105.8]
["bitfinex","SOLUSD",1645128935208,5.305,94.295,94.181,105.8]
["bitfinex","SOLUSD",1645128935209,12.75,94.29,94.181,105.8]
["bitfinex","SOLUSD",1645128935405,12.75,94.3,94.183,105.8]
["bitfinex","SOLUSD",1645128935607,45.04485524,94.316,94.183,105.8]
["bitfinex","SOLUSD",1645128935608,5.306,94.306,94.183,105.8]
["bitfinex","SOLUSD",1645128935805,5.306,94.306,94.185,105.8]
["bitfinex","SOLUSD",1645128936107,45.27813971,94.298,94.185,105.8]
["bitfinex","SOLUSD",1645128936304,15.9205,94.29,94.191,105.8]
["bitfinex","SOLUSD",1645128936905,50.58313971,94.298,94.191,105.8]
["bitfinex","SOLUSD",1645128937305,50.58313971,94.298,94.193,105.8]
["bitfinex","SOLUSD",1645128937507,45.27813971,94.298,94.195,105.8]
["bitfinex","SOLUSD",1645128937709,12.75,94.3,94.201,105.8]
["bitfinex","SOLUSD",1645128937910,12.75,94.3,94.201,112.67]
["bitfinex","SOLUSD",1645128938106,12.75,94.3,94.203,105.8]
["bitfinex","SOLUSD",1645128938307,11.08747776,94.318,94.205,105.8]
["bitfinex","SOLUSD",1645128938507,15.9666,94.315,94.205,105.8]
["bitfinex","SOLUSD",1645128938708,44.85631769,94.306,94.207,105.8]
["bitfinex","SOLUSD",1645128938907,44.85631769,94.306,94.206,23.1036]
["bitfinex","SOLUSD",1645128939107,5.304,94.305,94.206,23.1036]
["bitfinex","SOLUSD",1645128939906,7.83066602,94.305,94.206,23.1036]
["bitfinex","SOLUSD",1645128940110,15.919,94.3,94.2,15.9216]
["bitfinex","SOLUSD",1645128940311,12.75,94.29,94.2,15.9216]
["bitfinex","SOLUSD",1645128940609,45.62936329,94.289,94.2,15.9216]
["bitfinex","SOLUSD",1645128940810,5.305,94.288,94.2,15.9216]
["bitfinex","SOLUSD",1645128942312,15.9217,94.28,94.2,15.9216]
["bitfinex","SOLUSD",1645128942710,15.9217,94.28,94.192,23.5064]
["bitfinex","SOLUSD",1645128942913,7.83166602,94.279,94.192,23.5064]
["bitfinex","SOLUSD",1645128943611,7.83166602,94.279,94.19,15.9232]
["bitfinex","SOLUSD",1645128944414,50.66919595,94.269,94.19,15.9232]
["bitfinex","SOLUSD",1645128944816,15.924,94.27,94.19,121.7232]
["bitfinex","SOLUSD",1645128945016,12.75,94.28,94.19,121.7232]
["bitfinex","SOLUSD",1645128945217,5.306,94.299,94.19,121.7232]
["bitfinex","SOLUSD",1645128945518,12.75,94.3,94.19,121.7232]
["bitfinex","SOLUSD",1645128945919,39.56167825,94.299,94.19,121.7232]
["bitfinex","SOLUSD",1645128946119,5.305,94.298,94.192,105.8]
["bitfinex","SOLUSD",1645128946320,15.9214,94.29,94.21,121.7189]
["bitfinex","SOLUSD",1645128947622,15.9214,94.29,94.21,15.9189]
["bitfinex","SOLUSD",1645128947922,15.9214,94.29,94.21,121.7189]
["bitfinex","SOLUSD",1645128948925,39.56167825,94.299,94.21,121.7189]
["bitfinex","SOLUSD",1645128950046,39.56167825,94.299,94.21,15.9189]
["bitfinex","SOLUSD",1645128950448,15.9193,94.29,94.21,15.9189]
["bitfinex","SOLUSD",1645128950649,15.9193,94.29,94.19,53.0627]
["bitfinex","SOLUSD",1645128950650,12.75,94.28,94.19,15.9221]
["bitfinex","SOLUSD",1645128950847,46.71823158,94.279,94.19,15.9221]
["bitfinex","SOLUSD",1645128951047,46.71823158,94.279,94.17,58.3787]
["bitfinex","SOLUSD",1645128951250,49.2448976,94.279,94.17,58.3787]
["bitfinex","SOLUSD",1645128951451,2.52666602,94.278,94.17,58.3787]
["bitfinex","SOLUSD",1645128951649,5.306,94.277,94.17,58.3787]
["bitfinex","SOLUSD",1645128952349,15.9247,94.26,94.18,15.9252]
["bitfinex","SOLUSD",1645128952551,47.27353791,94.259,94.18,15.9252]
["bitfinex","SOLUSD",1645128953651,5.306,94.258,94.18,15.9252]
["bitfinex","SOLUSD",1645128953853,15.9262,94.25,94.18,15.9252]
["bitfinex","SOLUSD",1645128954056,5.307,94.249,94.18,15.9252]
["bitfinex","SOLUSD",1645128954854,15.9278,94.24,94.146,23.1331]
["bitfinex","SOLUSD",1645128955055,45.30727826,94.239,94.146,23.1331]
["bitfinex","SOLUSD",1645128955456,5.308,94.239,94.146,23.1331]
["bitfinex","SOLUSD",1645128955954,12.75,94.24,94.147,111.108]
["bitfinex","SOLUSD",1645128956158,12.75,94.24,94.151,105.8]
["bitfinex","SOLUSD",1645128956855,24.5386,94.257,94.151,105.8]
["bitfinex","SOLUSD",1645128957056,24.5386,94.257,94.171,105.8]
["bitfinex","SOLUSD",1645128957254,15.924,94.27,94.171,105.8]
["bitfinex","SOLUSD",1645128957454,15.924,94.27,94.173,105.8]
["bitfinex","SOLUSD",1645128957654,47.9929,94.289,94.173,105.8]
["bitfinex","SOLUSD",1645128957856,52.87905751,94.288,94.173,105.8]
["bitfinex","SOLUSD",1645128958056,58.18505751,94.288,94.173,105.8]
["bitfinex","SOLUSD",1645128958856,15.921,94.28,94.19,15.9228]
["bitfinex","SOLUSD",1645128959058,15.921,94.28,94.191,23.4281]
["bitfinex","SOLUSD",1645128959457,15.921,94.28,94.192,105.8]
["bitfinex","SOLUSD",1645128960358,15.921,94.28,94.21,15.9206]
["bitfinex","SOLUSD",1645128963266,13.61872199,94.279,94.162,5.305]
["bitfinex","SOLUSD",1645128963464,15.9252,94.26,94.143,29.2143]
["bitfinex","SOLUSD",1645128963664,60.9123801,94.26,94.159,105.8]
["bitfinex","SOLUSD",1645128963865,60.9123801,94.26,94.16,5.307]
["bitfinex","SOLUSD",1645128964064,60.9123801,94.26,94.159,105.8]
["bitfinex","SOLUSD",1645128964464,60.9123801,94.26,94.18,15.9248]
["bitfinex","SOLUSD",1645128965465,60.9123801,94.26,94.17,15.9274]
["bitfinex","SOLUSD",1645128965668,15.34985383,94.259,94.17,15.9274]
["bitfinex","SOLUSD",1645128965866,15.9271,94.24,94.17,15.9274]
["bitfinex","SOLUSD",1645128966272,15.9271,94.24,94.15,53.0858]
["bitfinex","SOLUSD",1645128966472,35.5871,94.24,94.143,23.9093]
["bitfinex","SOLUSD",1645128966671,7.83466602,94.239,94.143,23.9093]
["bitfinex","SOLUSD",1645128966873,15.9334,94.22,94.143,23.9093]
["bitfinex","SOLUSD",1645128967070,40.29442375,94.219,94.143,23.9093]
["bitfinex","SOLUSD",1645128967671,40.29442375,94.219,94.13,15.9331]
["bitfinex","SOLUSD",1645128967871,40.29442375,94.219,94.121,5.307]
["bitfinex","SOLUSD",1645128967872,2.52666602,94.218,94.121,5.307]
["bitfinex","SOLUSD",1645128968274,105.8,94.209,94.121,5.307]
["bitfinex","SOLUSD",1645128968701,53.1302,94.2,94.121,5.307]
["bitfinex","SOLUSD",1645128968893,105.8,94.189,94.121,5.307]
["bitfinex","SOLUSD",1645128969093,105.8,94.187,94.07,53.132]
["bitfinex","SOLUSD",1645128969295,46.84762409,94.159,94.031,105.8]
["bitfinex","SOLUSD",1645128969498,53.05762409,94.159,94.031,105.8]
["bitfinex","SOLUSD",1645128969696,12.75,94.15,94.031,105.8]
["bitfinex","SOLUSD",1645128969895,5.314,94.149,94.031,105.8]
["bitfinex","SOLUSD",1645128970095,7.84066602,94.149,94.031,105.8]
["bitfinex","SOLUSD",1645128970299,15.9463,94.13,94.031,105.8]
["bitfinex","SOLUSD",1645128970498,46.03832663,94.129,94.06,15.9455]
["bitfinex","SOLUSD",1645128970897,15.9463,94.13,94.031,105.8]
["bitfinex","SOLUSD",1645128971899,15.9463,94.13,94.03,53.1543]
["bitfinex","SOLUSD",1645128971900,48.44919871,94.129,94.03,15.9492]
["bitfinex","SOLUSD",1645128972101,15.9498,94.12,94.03,15.9492]
["bitfinex","SOLUSD",1645128973601,2.97870836,94.111,94.03,15.9492]
["bitfinex","SOLUSD",1645128974199,2.97870836,94.111,94.041,105.8]
["bitfinex","SOLUSD",1645128974402,2.97870836,94.116,94.041,105.8]
["bitfinex","SOLUSD",1645128974604,2.97870836,94.118,94.041,105.8]
["bitfinex","SOLUSD",1645128974799,15.9498,94.12,94.041,105.8]
["bitfinex","SOLUSD",1645128975201,51.03109268,94.119,94.041,105.8]
["bitfinex","SOLUSD",1645128975402,51.03109268,94.119,94.021,105.8]
["bitfinex","SOLUSD",1645128975700,15.9502,94.11,94.04,15.9487]
["bitfinex","SOLUSD",1645128975903,15.9502,94.11,94.02,23.532]
["bitfinex","SOLUSD",1645128977105,28.2002,94.11,94.02,39.4839]
["bitfinex","SOLUSD",1645128977504,28.2002,94.11,94.021,105.8]
["bitfinex","SOLUSD",1645128978509,28.2002,94.11,94.02,23.532]
["bitfinex","SOLUSD",1645128979404,28.2002,94.11,94.03,15.9501]
["bitfinex","SOLUSD",1645128980405,15.9487,94.12,94.031,105.8]
["bitfinex","SOLUSD",1645128980606,5.315,94.132,94.05,15.947]
["bitfinex","SOLUSD",1645128980805,6.03727644,94.131,94.05,15.947]
["bitfinex","SOLUSD",1645128981020,6.03727644,94.135,94.05,15.947]
["bitfinex","SOLUSD",1645128981206,5.313,94.135,94.051,46.484]
["bitfinex","SOLUSD",1645128981406,50.28618218,94.134,94.031,105.8]
["bitfinex","SOLUSD",1645128981611,28.697,94.13,94.031,105.8]
["bitfinex","SOLUSD",1645128981905,6.03727644,94.129,94.023,5.313]
["bitfinex","SOLUSD",1645128982209,2.97870836,94.128,94.023,5.313]
["bitfinex","SOLUSD",1645128982404,2.97870836,94.126,94.023,5.313]
["bitfinex","SOLUSD",1645128982604,15.9511,94.11,94.023,5.313]
["bitfinex","SOLUSD",1645128982806,39.69958545,94.109,94.023,5.313]
["bitfinex","SOLUSD",1645128983310,15.9511,94.11,94.023,5.313]
["bitfinex","SOLUSD",1645128983508,15.9511,94.11,94.024,105.8]
["bitfinex","SOLUSD",1645128983707,15.9484,94.13,94.024,105.8]
["bitfinex","SOLUSD",1645128983907,2.97870836,94.128,94.024,105.8]
["bitfinex","SOLUSD",1645128984314,52.99826566,94.128,94.024,105.8]
["bitfinex","SOLUSD",1645128984714,2.97870836,94.124,94.024,105.8]
["bitfinex","SOLUSD",1645128984910,2.97870836,94.126,94.031,105.8]
["bitfinex","SOLUSD",1645128985110,2.97870836,94.125,94.031,112.14]
["bitfinex","SOLUSD",1645128985311,2.97870836,94.128,94.031,112.14]
["bitfinex","SOLUSD",1645128985511,2.97870836,94.131,94.031,112.14]
["bitfinex","SOLUSD",1645128985710,2.97870836,94.136,94.031,112.14]
["bitfinex","SOLUSD",1645128985912,2.97870836,94.137,94.031,112.14]
["bitfinex","SOLUSD",1645128986112,2.97870836,94.138,94.031,112.14]
["bitfinex","SOLUSD",1645128986414,49.15336894,94.123,94.05,15.9434]
["bitfinex","SOLUSD",1645128986716,6.03714435,94.122,94.05,15.9434]
["bitfinex","SOLUSD",1645128986911,2.97870836,94.116,94.05,15.9434]
["bitfinex","SOLUSD",1645128987712,2.97870836,94.113,94.05,15.9434]
["bitfinex","SOLUSD",1645128988115,49.30618022,94.108,94.05,15.9434]
["bitfinex","SOLUSD",1645128988319,2.97870836,94.101,94.05,15.9434]
["bitfinex","SOLUSD",1645128988515,2.97870836,94.067,94.05,15.9434]
["bitfinex","SOLUSD",1645128988814,2.97870836,94.066,94.05,15.9434]
["bitfinex","SOLUSD",1645128989015,9.01585271,94.066,94.05,15.9434]
["bitfinex","SOLUSD",1645128989215,2.97870836,94.065,94.05,15.9434]
["bitfinex","SOLUSD",1645128989418,2.97870836,94.064,94.05,15.9434]
["bitfinex","SOLUSD",1645128989615,5.18880013,94.049,94.029,105.8]
["bitfinex","SOLUSD",1645128990822,5.18880013,94.049,94.03,15.949]
["bitfinex","SOLUSD",1645128991622,5.18880013,94.049,94.031,105.8]
["bitfinex","SOLUSD",1645128993347,2.97870836,94.072,94.041,105.8]
["bitfinex","SOLUSD",1645128993523,2.97870836,94.087,94.041,105.8]
["bitfinex","SOLUSD",1645128993723,2.97870836,94.092,94.043,105.8]
["bitfinex","SOLUSD",1645128993925,2.97870836,94.095,94.045,105.8]
["bitfinex","SOLUSD",1645128994223,2.97870836,94.096,94.045,105.8]
["bitfinex","SOLUSD",1645128994422,6.03613702,94.094,94.051,105.8]
["bitfinex","SOLUSD",1645128994641,2.97870836,94.097,94.051,105.8]
["bitfinex","SOLUSD",1645128994822,2.97870836,94.097,94.053,105.8]
["bitfinex","SOLUSD",1645128995327,2.97870836,94.097,94.055,105.8]
["bitfinex","SOLUSD",1645128995623,2.97870836,94.103,94.055,105.8]
["bitfinex","SOLUSD",1645128995921,2.97870836,94.103,94.057,105.8]
["bitfinex","SOLUSD",1645128996125,2.97870836,94.103,94.06,15.9419]
["bitfinex","SOLUSD",1645128996321,2.97870836,94.107,94.06,15.9419]
["bitfinex","SOLUSD",1645128996524,2.97870836,94.094,94.06,15.9419]
["bitfinex","SOLUSD",1645128996722,2.97870836,94.095,94.06,15.9419]
["bitfinex","SOLUSD",1645128996923,6.03613702,94.093,94.06,15.9419]
["bitfinex","SOLUSD",1645128997123,2.97870836,94.094,94.06,15.9419]
["bitfinex","SOLUSD",1645128997525,2.97870836,94.094,94.061,105.8]
["bitfinex","SOLUSD",1645128997727,2.97870836,94.094,94.032,5.314]
["bitfinex","SOLUSD",1645128998029,2.97870836,94.093,94.032,5.314]
["bitfinex","SOLUSD",1645128998223,2.97870836,94.085,94.033,105.8]
["bitfinex","SOLUSD",1645128998426,2.97870836,94.093,94.033,105.8]
["bitfinex","SOLUSD",1645128998623,6.03613702,94.084,94.033,105.8]
["bitfinex","SOLUSD",1645128998823,2.97870836,94.09,94.05,15.9478]
["bitfinex","SOLUSD",1645128999029,2.97870836,94.088,94.05,15.9478]
["bitfinex","SOLUSD",1645128999629,2.97870836,94.074,94.05,15.9478]
["bitfinex","SOLUSD",1645128999832,2.97870836,94.073,94.04,15.9517]
["bitfinex","SOLUSD",1645129000229,2.97870836,94.069,94.04,15.9517]
["bitfinex","SOLUSD",1645129000626,2.97870836,94.07,94.04,15.9517]
["bitfinex","SOLUSD",1645129000825,2.97870836,94.069,94.04,15.9517]
["bitfinex","SOLUSD",1645129001428,2.97870836,94.069,94.03,15.9536]
["bitfinex","SOLUSD",1645129001641,2.97870836,94.066,94.0,53.1799]
["bitfinex","SOLUSD",1645129001829,2.97870836,94.056,93.995,49.2147]
["bitfinex","SOLUSD",1645129002152,2.97870836,94.054,93.995,49.2147]
["bitfinex","SOLUSD",1645129002529,2.97870836,94.052,94.0,15.9587]
["bitfinex","SOLUSD",1645129002731,2.97870836,94.051,94.0,15.9587]
["bitfinex","SOLUSD",1645129002929,2.97870836,94.047,94.0,15.9587]
["bitfinex","SOLUSD",1645129003127,2.97870836,94.047,93.967,47.9357]
["bitfinex","SOLUSD",1645129003330,2.97870836,94.034,93.967,47.9357]
["bitfinex","SOLUSD",1645129003629,2.97870836,94.027,93.967,47.9357]
["bitfinex","SOLUSD",1645129003836,18.94160836,94.03,93.97,15.9634]
["bitfinex","SOLUSD",1645129004030,2.97870836,94.028,93.97,15.9634]
["bitfinex","SOLUSD",1645129004251,9.01484538,94.029,93.97,15.9634]
["bitfinex","SOLUSD",1645129004428,6.03613702,94.029,93.97,15.9634]
["bitfinex","SOLUSD",1645129004835,6.03613702,94.029,93.967,47.9357]
["bitfinex","SOLUSD",1645129005237,45.75489308,94.033,93.967,47.9357]
["bitfinex","SOLUSD",1645129005436,6.03613702,94.028,93.967,47.9357]
["bitfinex","SOLUSD",1645129005636,9.01484538,94.032,93.967,47.9357]
["bitfinex","SOLUSD",1645129006039,6.03613702,94.032,93.968,105.8]
["bitfinex","SOLUSD",1645129006236,2.97870836,94.04,93.97,53.196]
["bitfinex","SOLUSD",1645129006635,6.03613702,94.039,93.97,53.196]
["bitfinex","SOLUSD",1645129007036,2.97870836,94.045,93.97,53.196]
["bitfinex","SOLUSD",1645129007239,6.03613702,94.038,93.97,53.196]
["bitfinex","SOLUSD",1645129007437,6.03613702,94.044,94.0,15.9583]
["bitfinex","SOLUSD",1645129007639,2.97870836,94.046,94.0,15.9583]
["bitfinex","SOLUSD",1645129008139,6.03613702,94.045,94.0,15.9583]
["bitfinex","SOLUSD",1645129008538,6.03613702,94.044,94.0,15.9583]
["bitfinex","SOLUSD",1645129008738,6.03613702,94.046,94.0,15.9583]
["bitfinex","SOLUSD",1645129009241,2.97870836,94.055,94.001,105.8]
["bitfinex","SOLUSD",1645129009540,2.97870836,94.055,94.01,15.9547]
["bitfinex","SOLUSD",1645129009959,2.97870836,94.064,94.01,15.9547]
["bitfinex","SOLUSD",1645129010160,2.97870836,94.071,94.01,15.9547]
["bitfinex","SOLUSD",1645129010364,2.97870836,94.072,94.01,15.9547]
["bitfinex","SOLUSD",1645129010561,6.04040346,94.074,94.01,15.9547]
["bitfinex","SOLUSD",1645129012463,42.55638722,94.075,94.01,15.9547]
["bitfinex","SOLUSD",1645129015968,15.9547,94.08,94.011,105.8]
["bitfinex","SOLUSD",1645129016171,15.953,94.09,94.03,15.9519]
["bitfinex","SOLUSD",1645129016469,2.97870836,94.102,94.03,15.9519]
["bitfinex","SOLUSD",1645129016669,6.03846877,94.108,94.031,24.7229]
["bitfinex","SOLUSD",1645129016872,2.97870836,94.113,94.033,105.8]
["bitfinex","SOLUSD",1645129017272,2.97870836,94.126,94.035,105.8]
["bitfinex","SOLUSD",1645129017470,2.97870836,94.127,94.035,105.8]
["bitfinex","SOLUSD",1645129017676,2.97870836,94.128,94.035,105.8]
["bitfinex","SOLUSD",1645129017876,2.97870836,94.128,94.037,105.8]
["bitfinex","SOLUSD",1645129018077,15.9481,94.12,94.05,15.9495]
["bitfinex","SOLUSD",1645129018272,2.97870836,94.117,94.05,15.9495]
["bitfinex","SOLUSD",1645129018471,9.01717713,94.119,94.05,15.9495]
["bitfinex","SOLUSD",1645129018673,2.97870836,94.12,94.05,15.9495]
["bitfinex","SOLUSD",1645129019278,2.97870836,94.122,94.05,15.9495]
["bitfinex","SOLUSD",1645129019472,6.03846877,94.126,94.07,15.945]
["bitfinex","SOLUSD",1645129019874,2.97870836,94.131,94.07,15.945]
["bitfinex","SOLUSD",1645129020480,1.4911565,94.106,94.07,15.945]
["bitfinex","SOLUSD",1645129021783,1.4911565,94.11,94.07,15.945]
["bitfinex","SOLUSD",1645129022181,1.4911565,94.111,94.07,15.945]
["bitfinex","SOLUSD",1645129022480,1.4911565,94.112,94.071,105.8]
["bitfinex","SOLUSD",1645129022681,1.4911565,94.112,94.081,105.8]
["bitfinex","SOLUSD",1645129022890,1.4911565,94.117,94.081,105.8]
["bitfinex","SOLUSD",1645129023081,1.4911565,94.122,94.081,105.8]
["bitfinex","SOLUSD",1645129023480,1.4911565,94.123,94.081,105.8]
["bitfinex","SOLUSD",1645129023680,1.4911565,94.123,94.091,105.8]
["bitfinex","SOLUSD",1645129023883,5.65e-05,94.134,94.093,105.8]
["bitfinex","SOLUSD",1645129024080,2.97870836,94.165,94.093,105.8]
["bitfinex","SOLUSD",1645129024280,2.97870836,94.167,94.093,105.8]
["bitfinex","SOLUSD",1645129024482,2.97870836,94.176,94.095,105.8]
["bitfinex","SOLUSD",1645129024685,51.86111825,94.179,94.095,105.8]
["bitfinex","SOLUSD",1645129024982,9.01323225,94.178,94.095,105.8]
["bitfinex","SOLUSD",1645129025183,2.97870836,94.17,94.1,15.9377]
["bitfinex","SOLUSD",1645129025387,18.31870836,94.17,94.061,23.2866]
["bitfinex","SOLUSD",1645129025583,2.97870836,94.159,94.062,47.6133]
["bitfinex","SOLUSD",1645129025803,51.7832985,94.154,94.062,47.6133]
["bitfinex","SOLUSD",1645129025983,15.34,94.15,94.062,47.6133]
["bitfinex","SOLUSD",1645129026185,2.97870836,94.142,94.062,47.6133]
["bitfinex","SOLUSD",1645129026386,15.9455,94.14,94.07,15.9458]
["bitfinex","SOLUSD",1645129026583,52.9354236,94.139,94.07,15.9458]
["bitfinex","SOLUSD",1645129026786,6.03452389,94.138,94.07,15.9458]
["bitfinex","SOLUSD",1645129028583,2.52666602,94.137,94.07,15.9458]
["bitfinex","SOLUSD",1645129028784,15.9466,94.13,94.07,15.9458]
["bitfinex","SOLUSD",1645129030387,6.03774857,94.129,94.06,15.9477]
["bitfinex","SOLUSD",1645129030686,53.91764406,94.119,94.034,47.0462]
["bitfinex","SOLUSD",1645129030888,2.97870836,94.116,94.034,47.0462]
["bitfinex","SOLUSD",1645129031086,2.97870836,94.113,94.034,47.0462]
["bitfinex","SOLUSD",1645129031288,2.97870836,94.112,94.034,47.0462]
["bitfinex","SOLUSD",1645129031488,15.9519,94.1,93.98,15.34]
["bitfinex","SOLUSD",1645129031688,31.2919,94.1,93.994,47.7475]
["bitfinex","SOLUSD",1645129031890,52.07146134,94.098,93.994,47.7475]
["bitfinex","SOLUSD",1645129032091,105.8,94.096,93.994,47.7475]
["bitfinex","SOLUSD",1645129032292,11.35374857,94.095,93.964,5.316]
["bitfinex","SOLUSD",1645129032488,15.34,94.08,93.968,105.8]
["bitfinex","SOLUSD",1645129032690,15.9589,94.06,93.99,15.9593]
["bitfinex","SOLUSD",1645129032887,21.1789,94.06,93.99,15.9593]
["bitfinex","SOLUSD",1645129033103,21.1789,94.06,93.972,105.8]
["bitfinex","SOLUSD",1645129033287,21.1789,94.06,93.974,105.8]
["bitfinex","SOLUSD",1645129033687,5.22,94.06,94.0,15.9577]
["bitfinex","SOLUSD",1645129034387,15.9567,94.07,94.0,15.9577]
["bitfinex","SOLUSD",1645129035687,39.60759912,94.078,94.0,15.9577]
["bitfinex","SOLUSD",1645129035688,15.9592,94.06,94.0,15.9577]
["bitfinex","SOLUSD",1645129035908,64.77250226,94.06,94.0,15.9577]
["bitfinex","SOLUSD",1645129036091,5.317,94.069,94.0,15.9577]
["bitfinex","SOLUSD",1645129036289,15.34,94.08,94.0,15.9577]
["bitfinex","SOLUSD",1645129036489,6.04035402,94.079,94.0,15.9577]
["bitfinex","SOLUSD",1645129036691,15.9566,94.07,93.99,15.9591]
["bitfinex","SOLUSD",1645129037087,48.60333917,94.069,93.99,15.9591]
["bitfinex","SOLUSD",1645129037291,43.28633917,94.069,93.99,15.9591]
["bitfinex","SOLUSD",1645129037494,5.317,94.068,93.994,105.8]
["bitfinex","SOLUSD",1645129037688,43.28633917,94.069,93.982,5.317]
["bitfinex","SOLUSD",1645129037889,15.9584,94.06,93.99,15.9592]
["bitfinex","SOLUSD",1645129041694,31.5922,94.06,93.99,15.9592]
["bitfinex","SOLUSD",1645129043095,15.34,94.05,93.982,5.317]
["bitfinex","SOLUSD",1645129043301,15.9636,94.04,93.982,5.317]
["bitfinex","SOLUSD",1645129043519,5.317,94.039,93.982,5.317]
["bitfinex","SOLUSD",1645129043919,7.84366602,94.039,93.982,5.317]
["bitfinex","SOLUSD",1645129044118,2.52666602,94.038,93.982,5.317]
["bitfinex","SOLUSD",1645129044322,105.8,94.036,93.982,5.317]
["bitfinex","SOLUSD",1645129044518,52.55304328,94.029,93.982,5.317]
["bitfinex","SOLUSD",1645129044718,15.34,94.02,93.982,5.317]
["bitfinex","SOLUSD",1645129045218,15.34,94.02,93.993,22.8832]
["bitfinex","SOLUSD",1645129046324,15.9687,94.01,93.993,22.8832]
["bitfinex","SOLUSD",1645129049725,5.319,94.027,93.993,22.8832]
["bitfinex","SOLUSD",1645129049926,31.3053,94.03,93.993,22.8832]
["bitfinex","SOLUSD",1645129050726,52.02587964,94.029,93.993,22.8832]
["bitfinex","SOLUSD",1645129051327,31.3053,94.03,93.993,22.8832]
["bitfinex","SOLUSD",1645129051532,15.9653,94.03,93.993,22.8832]
["bitfinex","SOLUSD",1645129051727,15.9607,94.05,93.993,22.8832]
["bitfinex","SOLUSD",1645129052528,40.44348537,94.049,93.993,22.8832]
["bitfinex","SOLUSD",1645129053329,2.52666602,94.062,93.994,105.8]
["bitfinex","SOLUSD",1645129053528,2.97870836,94.095,94.001,105.8]
["bitfinex","SOLUSD",1645129053728,2.97870836,94.105,94.003,105.8]
["bitfinex","SOLUSD",1645129053929,6.03932358,94.113,94.003,105.8]
["bitfinex","SOLUSD",1645129054329,11.09986832,94.114,94.005,105.8]
["bitfinex","SOLUSD",1645129054532,2.97870836,94.137,94.009,105.8]
["bitfinex","SOLUSD",1645129054735,2.97870836,94.133,94.051,105.8]
["bitfinex","SOLUSD",1645129054930,2.97870836,94.135,94.051,112.74]
["bitfinex","SOLUSD",1645129055327,49.76347298,94.136,94.052,2.52666602]
["bitfinex","SOLUSD",1645129055528,2.97870836,94.136,94.052,2.52666602]
["bitfinex","SOLUSD",1645129055730,6.03779078,94.135,94.052,2.52666602]
["bitfinex","SOLUSD",1645129055929,2.97870836,94.136,94.052,2.52666602]
["bitfinex","SOLUSD",1645129056129,2.97870836,94.136,94.07,15.9417]
["bitfinex","SOLUSD",1645129056331,2.97870836,94.131,94.036,2.52666602]
["bitfinex","SOLUSD",1645129056531,2.97870836,94.122,94.031,22.6815]
["bitfinex","SOLUSD",1645129056932,2.97870836,94.123,94.031,22.6815]
["bitfinex","SOLUSD",1645129057237,2.97870836,94.118,94.05,15.9485]
["bitfinex","SOLUSD",1645129058035,2.97870836,94.117,94.05,15.9485]
["bitfinex","SOLUSD",1645129058639,2.97870836,94.116,94.05,15.9485]
["bitfinex","SOLUSD",1645129058843,40.79549919,94.115,94.05,15.9485]
["bitfinex","SOLUSD",1645129059243,6.03779078,94.114,94.05,15.9485]
["bitfinex","SOLUSD",1645129059441,9.01649914,94.114,94.05,15.9485]
["bitfinex","SOLUSD",1645129059739,9.01649914,94.114,94.04,53.1553]
["bitfinex","SOLUSD",1645129059740,18.92930836,94.11,94.04,15.9514]
["bitfinex","SOLUSD",1645129059944,2.97870836,94.105,94.04,15.9514]
["bitfinex","SOLUSD",1645129060844,2.97870836,94.105,94.033,24.69]
["bitfinex","SOLUSD",1645129061040,2.97870836,94.096,94.03,15.9532]
["bitfinex","SOLUSD",1645129061242,2.97870836,94.092,94.03,15.9532]
["bitfinex","SOLUSD",1645129061441,2.97870836,94.091,94.03,15.9532]
["bitfinex","SOLUSD",1645129062840,2.97870836,94.091,94.031,105.8]
["bitfinex","SOLUSD",1645129063040,2.97870836,94.094,94.04,15.9479]
["bitfinex","SOLUSD",1645129063441,2.97870836,94.102,94.04,15.9479]
["bitfinex","SOLUSD",1645129063640,2.97870836,94.103,94.041,105.8]
["bitfinex","SOLUSD",1645129063842,2.97870836,94.119,94.041,105.8]
["bitfinex","SOLUSD",1645129064141,2.97870836,94.121,94.041,105.8]
["bitfinex","SOLUSD",1645129064343,2.97870836,94.121,94.043,105.8]
["bitfinex","SOLUSD",1645129064543,2.97870836,94.122,94.043,105.8]
["bitfinex","SOLUSD",1645129064741,2.97870836,94.125,94.051,105.8]
["bitfinex","SOLUSD",1645129064946,2.97870836,94.131,94.051,111.2]
["bitfinex","SOLUSD",1645129065242,2.97870836,94.133,94.052,2.52666602]
["bitfinex","SOLUSD",1645129065441,6.03779078,94.13,94.052,2.52666602]
["bitfinex","SOLUSD",1645129065643,2.97870836,94.138,94.052,2.52666602]
["bitfinex","SOLUSD",1645129065841,2.97870836,94.141,94.052,2.52666602]
["bitfinex","SOLUSD",1645129066446,2.97870836,94.14,94.07,15.9412]
["bitfinex","SOLUSD",1645129066644,2.97870836,94.135,94.07,15.9412]
["bitfinex","SOLUSD",1645129066848,2.97870836,94.133,94.07,15.9412]
["bitfinex","SOLUSD",1645129067248,2.97870836,94.122,94.07,15.9412]
["bitfinex","SOLUSD",1645129067448,2.97870836,94.124,94.061,24.6692]
["bitfinex","SOLUSD",1645129067647,2.97870836,94.117,94.042,23.7843]
["bitfinex","SOLUSD",1645129067848,2.97870836,94.114,94.042,23.7843]
["bitfinex","SOLUSD",1645129068049,48.3321912,94.116,94.042,23.7843]
["bitfinex","SOLUSD",1645129068050,2.97870836,94.112,94.042,23.7843]
["bitfinex","SOLUSD",1645129068350,18.31870836,94.11,94.042,23.7843]
["bitfinex","SOLUSD",1645129068549,2.97870836,94.109,94.042,23.7843]
["bitfinex","SOLUSD",1645129068749,14.33049914,94.109,94.042,23.7843]
["bitfinex","SOLUSD",1645129068949,9.01649914,94.108,94.042,23.7843]
["bitfinex","SOLUSD",1645129069150,6.03779078,94.108,94.042,23.7843]
["bitfinex","SOLUSD",1645129069353,6.03779078,94.108,94.014,24.6034]
["bitfinex","SOLUSD",1645129069354,8.5644568,94.108,94.05,15.9495]
["bitfinex","SOLUSD",1645129069670,8.5644568,94.107,94.02,53.166]
["bitfinex","SOLUSD",1645129069970,6.03779078,94.106,94.02,53.166]
["bitfinex","SOLUSD",1645129070172,6.03779078,94.109,94.02,53.166]
["bitfinex","SOLUSD",1645129070371,6.03779078,94.109,94.03,15.9518]
["bitfinex","SOLUSD",1645129071772,15.34,94.11,94.03,15.9518]
["bitfinex","SOLUSD",1645129071976,2.97870836,94.119,94.03,15.9518]
["bitfinex","SOLUSD",1645129072173,6.0387064,94.117,94.03,15.9518]
["bitfinex","SOLUSD",1645129072373,6.0387064,94.117,94.05,15.947]
["bitfinex","SOLUSD",1645129073976,8.56537242,94.117,94.05,15.947]
["bitfinex","SOLUSD",1645129074176,9.01741476,94.116,94.05,15.947]
["bitfinex","SOLUSD",1645129074578,2.97870836,94.108,94.031,23.5669]
["bitfinex","SOLUSD",1645129074777,47.08573608,94.107,94.031,23.5669]
["bitfinex","SOLUSD",1645129074979,9.01741476,94.106,94.031,23.5669]
["bitfinex","SOLUSD",1645129075679,2.97870836,94.104,94.031,23.5669]
["bitfinex","SOLUSD",1645129076278,2.52666602,94.103,94.031,23.5669]
["bitfinex","SOLUSD",1645129076480,2.97870836,94.105,94.04,15.9514]
["bitfinex","SOLUSD",1645129076979,6.0387064,94.102,94.04,15.9514]
["bitfinex","SOLUSD",1645129077200,2.97870836,94.105,94.04,15.9514]
["bitfinex","SOLUSD",1645129077378,9.01741476,94.106,94.04,15.9514]
["bitfinex","SOLUSD",1645129077580,2.97870836,94.1,94.04,15.9514]
["bitfinex","SOLUSD",1645129077779,9.01741476,94.106,94.04,15.9514]
["bitfinex","SOLUSD",1645129077980,6.0387064,94.106,94.04,15.9514]
["bitfinex","SOLUSD",1645129078678,2.97870836,94.104,94.04,15.9514]
["bitfinex","SOLUSD",1645129078880,2.97870836,94.098,94.04,15.9514]
["bitfinex","SOLUSD",1645129079080,2.97870836,94.097,94.04,15.9514]
["bitfinex","SOLUSD",1645129079281,2.97870836,94.096,94.04,15.9514]
["bitfinex","SOLUSD",1645129079487,9.01741476,94.096,94.04,15.9514]
["bitfinex","SOLUSD",1645129079688,2.97870836,94.092,94.04,15.9514]
["bitfinex","SOLUSD",1645129079882,2.97870836,94.089,94.031,23.5669]
["bitfinex","SOLUSD",1645129080084,2.97870836,94.087,94.031,23.5669]
["bitfinex","SOLUSD",1645129080685,2.97870836,94.083,94.031,23.5669]
["bitfinex","SOLUSD",1645129081084,2.97870836,94.082,94.04,15.9518]
["bitfinex","SOLUSD",1645129081286,2.97870836,94.09,94.04,15.9518]
["bitfinex","SOLUSD",1645129081485,2.97870836,94.094,94.04,15.9518]
["bitfinex","SOLUSD",1645129081685,2.97870836,94.092,94.04,15.9518]
["bitfinex","SOLUSD",1645129082093,2.97870836,94.091,94.04,15.9518]
["bitfinex","SOLUSD",1645129082483,2.97870836,94.085,94.04,15.9518]
["bitfinex","SOLUSD",1645129082686,2.97870836,94.08,94.04,15.9518]
["bitfinex","SOLUSD",1645129083288,2.97870836,94.081,94.04,15.9518]
["bitfinex","SOLUSD",1645129083487,6.0387064,94.079,94.04,15.9518]
["bitfinex","SOLUSD",1645129083689,2.97870836,94.081,94.04,15.9518]
["bitfinex","SOLUSD",1645129083886,4.46806254,94.107,94.04,15.9518]
["bitfinex","SOLUSD",1645129084086,4.46806254,94.119,94.04,15.9518]
["bitfinex","SOLUSD",1645129084290,6.03987992,94.106,94.04,15.9518]
["bitfinex","SOLUSD",1645129084489,9.78206254,94.119,94.04,15.9518]
["bitfinex","SOLUSD",1645129084691,6.03987992,94.105,94.04,15.9518]
["bitfinex","SOLUSD",1645129084890,6.03987992,94.108,94.04,15.9518]
["bitfinex","SOLUSD",1645129085691,6.03987992,94.108,94.041,105.8]
["bitfinex","SOLUSD",1645129085889,6.03987992,94.117,94.06,15.946]
["bitfinex","SOLUSD",1645129086089,4.46806254,94.126,94.06,15.946]
["bitfinex","SOLUSD",1645129086691,45.15842578,94.125,94.06,15.946]
["bitfinex","SOLUSD",1645129086989,6.03987992,94.124,94.06,15.946]
["bitfinex","SOLUSD",1645129089294,4.46806254,94.14,94.061,5.313]
["bitfinex","SOLUSD",1645129089493,4.46806254,94.14,94.08,15.944]
["bitfinex","SOLUSD",1645129090094,43.11078679,94.139,94.08,15.944]
["bitfinex","SOLUSD",1645129090296,6.03987992,94.138,94.08,15.944]
["bitfinex","SOLUSD",1645129090496,10.50794246,94.138,94.08,15.944]
["bitfinex","SOLUSD",1645129090899,2.52666602,94.137,94.08,15.944]
["bitfinex","SOLUSD",1645129091299,10.50794246,94.138,94.08,15.944]
["bitfinex","SOLUSD",1645129091497,6.03987992,94.136,94.08,15.944]
["bitfinex","SOLUSD",1645129091696,6.03987992,94.137,94.08,15.944]
["bitfinex","SOLUSD",1645129091897,6.03987992,94.135,94.08,15.944]
["bitfinex","SOLUSD",1645129092099,6.03987992,94.138,94.06,53.1465]
["bitfinex","SOLUSD",1645129092301,2.52666602,94.136,94.053,5.312]
["bitfinex","SOLUSD",1645129092500,11.35287992,94.135,94.053,5.312]
["bitfinex","SOLUSD",1645129092698,4.46806254,94.122,94.053,5.312]
["bitfinex","SOLUSD",1645129092898,43.36303471,94.12,94.053,5.312]
["bitfinex","SOLUSD",1645129093100,11.35387992,94.119,94.053,5.312]
["bitfinex","SOLUSD",1645129093298,6.03987992,94.118,94.06,15.9487]
["bitfinex","SOLUSD",1645129093699,6.03987992,94.119,94.06,15.9487]
["bitfinex","SOLUSD",1645129094901,2.52666602,94.118,94.06,15.9487]
["bitfinex","SOLUSD",1645129095105,6.99472856,94.118,94.06,15.9487]
["bitfinex","SOLUSD",1645129095302,13.03460848,94.118,94.06,15.9487]
["bitfinex","SOLUSD",1645129095701,6.03987992,94.117,94.06,15.9487]
["bitfinex","SOLUSD",1645129096104,4.46806254,94.118,94.061,105.8]
["bitfinex","SOLUSD",1645129096303,6.03987992,94.12,94.07,15.9454]
["bitfinex","SOLUSD",1645129096502,4.46806254,94.141,94.07,15.9454]
["bitfinex","SOLUSD",1645129096703,4.46806254,94.141,94.071,105.8]
["bitfinex","SOLUSD",1645129096906,4.46806254,94.141,94.071,108.32666602]
["bitfinex","SOLUSD",1645129097102,47.76031531,94.155,94.072,2.52666602]
["bitfinex","SOLUSD",1645129097301,47.76031531,94.155,94.09,15.9397]
["bitfinex","SOLUSD",1645129097504,6.03987992,94.154,94.09,15.9397]
["bitfinex","SOLUSD",1645129098402,6.03987992,94.154,94.091,108.32666602]
["bitfinex","SOLUSD",1645129098602,4.46806254,94.166,94.1,15.9373]
["bitfinex","SOLUSD",1645129098802,4.46806254,94.166,94.101,105.8]
["bitfinex","SOLUSD",1645129099004,4.46806254,94.18,94.101,108.32666602]
["bitfinex","SOLUSD",1645129099201,4.46806254,94.18,94.103,105.8]
["bitfinex","SOLUSD",1645129099604,4.46806254,94.18,94.104,2.52666602]
["bitfinex","SOLUSD",1645129099900,4.46806254,94.192,94.104,2.52666602]
["bitfinex","SOLUSD",1645129100104,4.46806254,94.192,94.106,105.8]
["bitfinex","SOLUSD",1645129100302,39.9377111,94.191,94.12,15.9367]
["bitfinex","SOLUSD",1645129100506,6.03987992,94.19,94.12,15.9367]
["bitfinex","SOLUSD",1645129100804,8.56654594,94.19,94.12,15.9367]
["bitfinex","SOLUSD",1645129101004,4.46806254,94.186,94.12,15.9367]
["bitfinex","SOLUSD",1645129101205,5.309,94.185,94.12,15.9367]
["bitfinex","SOLUSD",1645129101404,6.03987992,94.184,94.12,15.9367]
["bitfinex","SOLUSD",1645129101805,8.56654594,94.184,94.121,105.8]
["bitfinex","SOLUSD",1645129102103,6.03987992,94.183,94.13,15.9316]
["bitfinex","SOLUSD",1645129102313,6.03987992,94.19,94.13,15.9316]
["bitfinex","SOLUSD",1645129102707,4.46806254,94.195,94.13,15.9316]
["bitfinex","SOLUSD",1645129103108,4.46806254,94.2,94.13,15.9316]
["bitfinex","SOLUSD",1645129103309,4.46806254,94.2,94.131,105.8]
["bitfinex","SOLUSD",1645129103541,4.46806254,94.2,94.15,15.9298]
["bitfinex","SOLUSD",1645129104243,6.03987992,94.207,94.15,15.9298]
["bitfinex","SOLUSD",1645129105138,5.1927029,94.149,94.122,24.3755]
["bitfinex","SOLUSD",1645129105337,5.1927029,94.149,94.1,12.77]
["bitfinex","SOLUSD",1645129106136,5.1927029,94.149,94.08,12.77]
["bitfinex","SOLUSD",1645129107137,5.1927029,94.149,94.11,15.94]
["bitfinex","SOLUSD",1645129112442,5.1927029,94.149,94.111,5.311]
["bitfinex","SOLUSD",1645129112646,5.1927029,94.149,94.12,15.9365]
["bitfinex","SOLUSD",1645129116148,5.1927029,94.149,94.13,15.9333]
["bitfinex","SOLUSD",1645129116346,5.1927029,94.149,94.132,105.8]
["bitfinex","SOLUSD",1645129116547,5.1927029,94.149,94.134,105.8]
["bitfinex","SOLUSD",1645129116944,5.1927029,94.149,94.136,105.8]
["bitfinex","SOLUSD",1645129117147,0.0027029,94.149,94.136,105.8]
["bitfinex","SOLUSD",1645129117344,0.0027029,94.149,94.137,2.52666602]
["bitfinex","SOLUSD",1645129117546,6.03408446,94.195,94.15,15.9285]
["bitfinex","SOLUSD",1645129117948,6.03408446,94.195,94.151,5.309]
["bitfinex","SOLUSD",1645129118147,6.03408446,94.22,94.141,5.309]
["bitfinex","SOLUSD",1645129118346,6.03408446,94.22,94.141,7.83566602]
["bitfinex","SOLUSD",1645129118547,2.52666602,94.219,94.141,5.309]
["bitfinex","SOLUSD",1645129118750,6.03408446,94.218,94.141,5.309]
["bitfinex","SOLUSD",1645129119149,96.0,94.217,94.15,53.0948]
["bitfinex","SOLUSD",1645129119360,6.03408446,94.216,94.122,1.08937264]
["bitfinex","SOLUSD",1645129119563,105.8,94.214,94.099,5.309]
["bitfinex","SOLUSD",1645129119752,12.77,94.2,94.084,47.5386]
["bitfinex","SOLUSD",1645129119952,105.8,94.199,94.084,47.5386]
["bitfinex","SOLUSD",1645129120154,119.67175048,94.199,94.084,47.5386]
["bitfinex","SOLUSD",1645129120364,105.8,94.189,94.084,47.5386]
["bitfinex","SOLUSD",1645129120654,105.8,94.169,94.055,5.311]
["bitfinex","SOLUSD",1645129120854,105.8,94.159,94.041,5.311]
["bitfinex","SOLUSD",1645129121052,105.8,94.157,94.026,53.5869]
["bitfinex","SOLUSD",1645129121266,105.8,94.155,94.026,53.5869]
["bitfinex","SOLUSD",1645129121457,18.11258892,94.154,94.05,15.9497]
["bitfinex","SOLUSD",1645129121653,28.7156,94.15,94.051,11.95354253]
["bitfinex","SOLUSD",1645129121854,6.03408446,94.149,94.051,11.95354253]
["bitfinex","SOLUSD",1645129122055,11.34708446,94.149,94.051,11.95354253]
["bitfinex","SOLUSD",1645129122253,13.87375048,94.149,94.051,11.95354253]
["bitfinex","SOLUSD",1645129122457,6.03408446,94.148,94.08,15.945]
["bitfinex","SOLUSD",1645129122655,8.56075048,94.148,94.081,1.353192]
["bitfinex","SOLUSD",1645129122854,8.56075048,94.147,94.081,1.353192]
["bitfinex","SOLUSD",1645129123057,6.03408446,94.146,94.081,1.353192]
["bitfinex","SOLUSD",1645129123280,8.56075048,94.146,94.081,1.353192]
["bitfinex","SOLUSD",1645129123458,2.52666602,94.145,94.081,1.353192]
["bitfinex","SOLUSD",1645129123658,8.56075048,94.145,94.081,1.353192]
["bitfinex","SOLUSD",1645129124060,6.03408446,94.144,94.081,1.353192]
["bitfinex","SOLUSD",1645129124259,13.87275048,94.144,94.081,1.353192]
["bitfinex","SOLUSD",1645129124460,6.03408446,94.143,94.064,23.5368]
["bitfinex","SOLUSD",1645129124660,5.313,94.142,94.021,5.313]
["bitfinex","SOLUSD",1645129124864,12.77,94.14,94.022,46.5083]
["bitfinex","SOLUSD",1645129125159,15.9488,94.13,94.05,15.9485]
["bitfinex","SOLUSD",1645129125376,50.25184451,94.128,94.051,5.98736382]
["bitfinex","SOLUSD",1645129125559,11.34808446,94.127,94.051,5.98736382]
["bitfinex","SOLUSD",1645129125762,6.03408446,94.126,94.051,5.98736382]
["bitfinex","SOLUSD",1645129125965,5.314,94.125,94.051,5.98736382]
["bitfinex","SOLUSD",1645129126160,6.03408446,94.124,94.051,5.98736382]
["bitfinex","SOLUSD",1645129126560,15.9491,94.12,94.051,5.98736382]
["bitfinex","SOLUSD",1645129126963,13.87475048,94.119,94.051,5.98736382]
["bitfinex","SOLUSD",1645129127162,6.03408446,94.118,94.051,5.98736382]
["bitfinex","SOLUSD",1645129127362,5.314,94.117,94.051,5.98736382]
["bitfinex","SOLUSD",1645129127563,6.03408446,94.116,94.051,5.98736382]
["bitfinex","SOLUSD",1645129127963,6.03408446,94.118,94.051,5.98736382]
["bitfinex","SOLUSD",1645129128162,5.314,94.117,94.051,5.98736382]
["bitfinex","SOLUSD",1645129128567,6.03408446,94.116,94.051,5.98736382]
["bitfinex","SOLUSD",1645129128966,6.03408446,94.118,94.051,5.98736382]
["bitfinex","SOLUSD",1645129129163,5.314,94.117,94.051,5.98736382]
["bitfinex","SOLUSD",1645129129363,6.03408446,94.116,94.051,5.98736382]
["bitfinex","SOLUSD",1645129129864,5.314,94.115,94.051,5.98736382]
["bitfinex","SOLUSD",1645129130064,6.03408446,94.114,94.051,5.98736382]
["bitfinex","SOLUSD",1645129130265,47.41575378,94.112,94.051,5.98736382]
["bitfinex","SOLUSD",1645129130465,6.03408446,94.111,94.051,5.98736382]
["bitfinex","SOLUSD",1645129131070,6.03408446,94.111,94.04,15.9515]
["bitfinex","SOLUSD",1645129131266,5.314,94.11,94.04,15.9515]
["bitfinex","SOLUSD",1645129131665,6.03408446,94.109,94.04,15.9515]
["bitfinex","SOLUSD",1645129132066,5.314,94.108,94.041,6.43408085]
["bitfinex","SOLUSD",1645129132270,6.03408446,94.107,94.041,6.43408085]
["bitfinex","SOLUSD",1645129132470,5.314,94.106,94.041,6.43408085]
["bitfinex","SOLUSD",1645129132670,5.314,94.109,94.041,6.43408085]
["bitfinex","SOLUSD",1645129132870,6.04025677,94.108,94.041,6.43408085]
["bitfinex","SOLUSD",1645129133071,5.314,94.107,94.041,6.43408085]
["bitfinex","SOLUSD",1645129133271,6.04025677,94.106,94.041,6.43408085]
["bitfinex","SOLUSD",1645129133474,6.04025677,94.106,94.05,15.9494]
["bitfinex","SOLUSD",1645129133675,47.41575378,94.112,94.05,15.9494]
["bitfinex","SOLUSD",1645129134274,6.04023914,94.111,94.042,5.314]
["bitfinex","SOLUSD",1645129134475,11.35423914,94.111,94.041,6.43408085]
["bitfinex","SOLUSD",1645129134677,6.04023914,94.11,94.041,6.43408085]
["bitfinex","SOLUSD",1645129134876,5.314,94.109,94.041,6.43408085]
["bitfinex","SOLUSD",1645129135081,6.04023914,94.108,94.041,6.43408085]
["bitfinex","SOLUSD",1645129135476,6.04023914,94.11,94.041,6.43408085]
["bitfinex","SOLUSD",1645129135679,5.314,94.109,94.041,6.43408085]
["bitfinex","SOLUSD",1645129136077,47.41575378,94.112,94.041,6.43408085]
["bitfinex","SOLUSD",1645129136483,121.7538,94.11,94.023,5.314]
["bitfinex","SOLUSD",1645129136683,12.77,94.1,94.003,51.6015]
["bitfinex","SOLUSD",1645129136877,6.04016206,94.099,94.003,51.6015]
["bitfinex","SOLUSD",1645129137193,5.315,94.098,94.003,51.6015]
["bitfinex","SOLUSD",1645129137395,54.57823343,94.097,94.017,6.00745705]
["bitfinex","SOLUSD",1645129137593,5.315,94.096,94.017,6.00745705]
["bitfinex","SOLUSD",1645129137995,2.52666602,94.095,94.017,6.00745705]
["bitfinex","SOLUSD",1645129138193,5.315,94.094,94.017,6.00745705]
["bitfinex","SOLUSD",1645129138393,2.52666602,94.095,94.017,6.00745705]
["bitfinex","SOLUSD",1645129138999,12.77,94.09,94.017,6.00745705]
["bitfinex","SOLUSD",1645129139198,5.316,94.089,94.017,6.00745705]
["bitfinex","SOLUSD",1645129140599,2.52666602,94.088,94.01,15.9564]
["bitfinex","SOLUSD",1645129140801,5.316,94.087,94.01,15.9564]
["bitfinex","SOLUSD",1645129141198,2.52666602,94.086,94.01,15.9564]
["bitfinex","SOLUSD",1645129141403,15.9584,94.08,94.0,15.9584]
["bitfinex","SOLUSD",1645129141596,15.9584,94.08,93.96,5.316]
["bitfinex","SOLUSD",1645129141597,12.77,94.07,93.96,5.316]
["bitfinex","SOLUSD",1645129141824,111.84238115,94.069,93.945,6.602791]
["bitfinex","SOLUSD",1645129142000,159.68,94.05,93.945,1.285791]
["bitfinex","SOLUSD",1645129142198,105.8,94.039,93.945,1.285791]
["bitfinex","SOLUSD",1645129142500,15.9704,94.02,93.945,1.285791]
["bitfinex","SOLUSD",1645129142710,12.77,94.01,93.945,1.285791]
["bitfinex","SOLUSD",1645129142902,5.32,94.009,93.945,1.285791]
["bitfinex","SOLUSD",1645129143396,2.52666602,94.008,93.945,1.285791]
["bitfinex","SOLUSD",1645129143598,15.9721,94.0,93.945,1.285791]
["bitfinex","SOLUSD",1645129143801,12.77,93.99,93.945,1.285791]
["bitfinex","SOLUSD",1645129144403,12.77,93.99,93.946,5.32]
["bitfinex","SOLUSD",1645129144599,12.77,93.99,93.945,1.285791]
["bitfinex","SOLUSD",1645129145002,50.49668569,93.989,93.945,1.285791]
["bitfinex","SOLUSD",1645129146500,5.321,93.988,93.945,1.285791]
["bitfinex","SOLUSD",1645129146804,55.81768569,93.989,93.946,21.1358754]
["bitfinex","SOLUSD",1645129147018,50.49668569,93.989,93.946,21.1358754]
["bitfinex","SOLUSD",1645129147401,50.49668569,93.989,93.945,1.285791]
["bitfinex","SOLUSD",1645129148100,12.77,93.99,93.945,1.285791]
["bitfinex","SOLUSD",1645129148301,12.77,93.99,93.946,5.32]
["bitfinex","SOLUSD",1645129148500,12.77,93.99,93.945,1.285791]
["bitfinex","SOLUSD",1645129149104,12.77,93.99,93.946,20.74929768]
["bitfinex","SOLUSD",1645129150707,47.09988735,93.989,93.945,1.285791]
["bitfinex","SOLUSD",1645129150905,52.41988735,93.989,93.945,1.285791]
["bitfinex","SOLUSD",1645129151305,5.32,93.989,93.945,1.285791]
["bitfinex","SOLUSD",1645129152109,12.77,93.99,93.945,1.285791]
["bitfinex","SOLUSD",1645129152310,12.77,93.99,93.946,20.69073121]
["bitfinex","SOLUSD",1645129152511,38.59736623,93.989,93.946,20.69073121]
["bitfinex","SOLUSD",1645129153415,105.8,93.989,93.945,1.285791]
["bitfinex","SOLUSD",1645129153612,5.321,93.988,93.945,1.285791]
["bitfinex","SOLUSD",1645129153811,5.32,93.989,93.945,1.285791]
["bitfinex","SOLUSD",1645129154014,1.48342679,93.995,93.945,1.285791]
["bitfinex","SOLUSD",1645129154210,1.48342679,94.0,93.945,1.285791]
["bitfinex","SOLUSD",1645129154411,1.48342679,93.998,93.946,26.44309757]
["bitfinex","SOLUSD",1645129154713,45.05098726,93.997,93.95,15.9654]
["bitfinex","SOLUSD",1645129154911,45.05098726,93.997,93.946,21.12309757]
["bitfinex","SOLUSD",1645129155111,1.48342679,94.0,93.946,21.12309757]
["bitfinex","SOLUSD",1645129155313,1.48342679,94.006,93.946,21.12309757]
["bitfinex","SOLUSD",1645129155511,5.32,94.029,93.946,21.12309757]
["bitfinex","SOLUSD",1645129155512,1.48342679,94.005,93.946,21.12309757]
["bitfinex","SOLUSD",1645129155733,1.48342679,94.013,93.947,111.119]
["bitfinex","SOLUSD",1645129155913,1.48342679,94.015,93.947,111.119]
["bitfinex","SOLUSD",1645129156113,1.48342679,94.015,93.947,5.319]
["bitfinex","SOLUSD",1645129156317,51.21137704,94.018,93.95,15.9661]
["bitfinex","SOLUSD",1645129156512,1.48342679,94.016,93.951,5.32]
["bitfinex","SOLUSD",1645129156727,1.48342679,94.018,93.951,5.32]
["bitfinex","SOLUSD",1645129156918,1.48342679,94.02,93.952,105.8]
["bitfinex","SOLUSD",1645129157116,1.48342679,94.031,93.952,113.64566602]
["bitfinex","SOLUSD",1645129157318,1.48342679,94.037,93.971,105.8]
["bitfinex","SOLUSD",1645129157514,1.48342679,94.047,93.973,105.8]
["bitfinex","SOLUSD",1645129157717,1.48342679,94.047,93.975,105.8]
["bitfinex","SOLUSD",1645129157927,1.48342679,94.05,93.975,105.8]
["bitfinex","SOLUSD",1645129158116,1.48342679,94.05,93.977,105.8]
["bitfinex","SOLUSD",1645129158315,1.48342679,94.048,93.99,15.9559]
["bitfinex","SOLUSD",1645129158528,1.48342679,94.033,93.991,21.12309757]
["bitfinex","SOLUSD",1645129158721,0.03042752,93.984,93.975,2.33868105]
["bitfinex","SOLUSD",1645129159317,0.03042752,93.984,93.976,5.32]
["bitfinex","SOLUSD",1645129159518,1.48342679,94.026,93.977,105.8]
["bitfinex","SOLUSD",1645129159717,1.48342679,94.027,93.946,5.32]
["bitfinex","SOLUSD",1645129159922,1.48342679,94.027,93.977,5.319]
["bitfinex","SOLUSD",1645129160117,1.48342679,94.029,93.947,24.1277]
["bitfinex","SOLUSD",1645129160421,1.48342679,94.03,93.949,105.8]
["bitfinex","SOLUSD",1645129160618,1.48342679,94.033,93.951,105.8]
["bitfinex","SOLUSD",1645129160822,1.48342679,94.037,93.99,15.9572]
["bitfinex","SOLUSD",1645129161021,1.48342679,94.036,93.99,15.9572]
["bitfinex","SOLUSD",1645129161225,1.48342679,94.051,93.991,5.317]
["bitfinex","SOLUSD",1645129161425,1.48342679,94.052,93.983,105.8]
["bitfinex","SOLUSD",1645129161623,1.48342679,94.052,93.982,24.8406]
["bitfinex","SOLUSD",1645129161822,1.48342679,94.051,94.0,15.9541]
["bitfinex","SOLUSD",1645129162022,1.48342679,94.05,94.0,15.9541]
["bitfinex","SOLUSD",1645129162222,1.48342679,94.051,94.0,15.9541]
["bitfinex","SOLUSD",1645129163223,1.48342679,94.052,94.0,15.9541]
["bitfinex","SOLUSD",1645129163444,1.48342679,94.051,94.0,15.9541]
["bitfinex","SOLUSD",1645129163745,1.48342679,94.051,94.001,105.8]
["bitfinex","SOLUSD",1645129163957,1.48342679,94.051,94.011,105.8]
["bitfinex","SOLUSD",1645129164144,1.48342679,94.062,94.013,105.8]
["bitfinex","SOLUSD",1645129164345,1.48342679,94.063,94.013,105.8]
["bitfinex","SOLUSD",1645129164546,1.48342679,94.071,94.015,105.8]
["bitfinex","SOLUSD",1645129164949,1.48342679,94.071,94.021,105.8]
["bitfinex","SOLUSD",1645129165151,1.48342679,94.074,94.021,105.8]
["bitfinex","SOLUSD",1645129165352,1.48342679,94.076,94.022,5.316]
["bitfinex","SOLUSD",1645129165548,1.48342679,94.074,94.004,5.316]
["bitfinex","SOLUSD",1645129165749,1.48342679,94.066,94.009,5.316]
["bitfinex","SOLUSD",1645129165947,49.3228054,94.055,94.002,23.2479]
["bitfinex","SOLUSD",1645129166148,1.48342679,94.052,94.002,23.2479]
["bitfinex","SOLUSD",1645129166352,49.3228054,94.055,94.01,15.956]
["bitfinex","SOLUSD",1645129166648,50.80623219,94.055,94.01,15.956]
["bitfinex","SOLUSD",1645129166852,50.80623219,94.055,93.971,5.317]
["bitfinex","SOLUSD",1645129167048,50.80623219,94.055,93.792,48.3427034]
["bitfinex","SOLUSD",1645129167049,1.48342679,94.049,93.962,45.8988]
["bitfinex","SOLUSD",1645129167249,7.84366602,94.054,93.962,45.8988]
["bitfinex","SOLUSD",1645129167250,47.66642716,94.028,93.97,15.9633]
["bitfinex","SOLUSD",1645129167451,1.48342679,94.025,93.962,45.8988]
["bitfinex","SOLUSD",1645129167652,1.48342679,94.025,93.945,1.285791]
["bitfinex","SOLUSD",1645129167855,1.48342679,94.008,93.945,1.285791]
["bitfinex","SOLUSD",1645129168250,1.48342679,94.0,93.945,1.285791]
["bitfinex","SOLUSD",1645129168452,12.77,94.03,93.945,1.285791]
["bitfinex","SOLUSD",1645129168453,1.48342679,94.006,93.945,1.285791]
["bitfinex","SOLUSD",1645129168657,1.48342679,94.007,93.95,15.9666]
["bitfinex","SOLUSD",1645129168854,1.48342679,94.01,93.95,21.2856]
["bitfinex","SOLUSD",1645129169054,1.48342679,94.017,93.95,21.2856]
["bitfinex","SOLUSD",1645129170062,1.48342679,94.012,93.95,21.2856]
["bitfinex","SOLUSD",1645129170256,1.48342679,94.013,93.95,21.2856]
["bitfinex","SOLUSD",1645129170663,1.48342679,94.011,93.95,21.2856]
["bitfinex","SOLUSD",1645129170858,1.48342679,94.02,93.961,105.8]
["bitfinex","SOLUSD",1645129171059,1.48342679,94.025,93.962,51.9279]
["bitfinex","SOLUSD",1645129171258,1.48342679,94.029,93.962,46.6109]
["bitfinex","SOLUSD",1645129171458,1.48342679,94.033,93.963,5.317]
["bitfinex","SOLUSD",1645129171656,1.48342679,94.031,93.963,5.317]
["bitfinex","SOLUSD",1645129171858,1.48342679,94.031,93.964,105.8]
["bitfinex","SOLUSD",1645129172065,41.74028657,94.033,93.965,5.319]
["bitfinex","SOLUSD",1645129172259,1.48342679,94.029,93.97,15.9583]
["bitfinex","SOLUSD",1645129172457,1.48342679,94.027,93.97,15.9583]
["bitfinex","SOLUSD",1645129172660,1.48342679,94.027,93.971,5.319]
["bitfinex","SOLUSD",1645129172858,1.48342679,94.027,93.964,5.319]
["bitfinex","SOLUSD",1645129173058,1.48342679,94.027,93.963,5.319]
["bitfinex","SOLUSD",1645129173258,1.48342679,94.028,93.963,5.319]
["bitfinex","SOLUSD",1645129173460,1.48342679,94.028,93.98,15.9598]
["bitfinex","SOLUSD",1645129173660,1.48342679,94.031,93.981,5.317]
["bitfinex","SOLUSD",1645129173860,1.48342679,94.034,93.981,5.317]
["bitfinex","SOLUSD",1645129174059,1.48342679,94.035,93.971,5.317]
["bitfinex","SOLUSD",1645129174259,1.48342679,94.036,93.964,5.319]
["bitfinex","SOLUSD",1645129174559,1.48342679,94.036,93.99,15.9567]
["bitfinex","SOLUSD",1645129174760,1.48342679,94.03,93.99,15.9567]
["bitfinex","SOLUSD",1645129174962,1.48342679,94.028,93.99,15.9567]
["bitfinex","SOLUSD",1645129175363,1.48342679,94.03,93.99,15.9567]
["bitfinex","SOLUSD",1645129175563,1.48342679,94.028,93.99,15.9567]
["bitfinex","SOLUSD",1645129175766,1.48342679,94.029,93.99,15.9567]
["bitfinex","SOLUSD",1645129175963,1.48342679,94.027,93.99,15.9567]
["bitfinex","SOLUSD",1645129176166,1.48342679,94.027,93.98,15.962]
["bitfinex","SOLUSD",1645129176365,1.48342679,94.022,93.98,15.962]
["bitfinex","SOLUSD",1645129176565,1.48342679,94.021,93.98,15.962]
["bitfinex","SOLUSD",1645129176965,1.48342679,94.015,93.963,5.319]
["bitfinex","SOLUSD",1645129177170,1.48342679,94.015,93.962,46.6109]
["bitfinex","SOLUSD",1645129177365,1.48342679,94.014,93.962,46.6109]
["bitfinex","SOLUSD",1645129177565,1.48342679,94.018,93.962,46.6109]
["bitfinex","SOLUSD",1645129178173,5.319,94.032,93.962,46.6109]
["bitfinex","SOLUSD",1645129178174,1.48342679,94.019,93.962,46.6109]
["bitfinex","SOLUSD",1645129178368,1.48342679,94.02,93.97,15.9633]
["bitfinex","SOLUSD",1645129178767,1.48342679,94.022,93.97,15.9633]
["bitfinex","SOLUSD",1645129178966,1.48342679,94.025,93.97,15.9633]
["bitfinex","SOLUSD",1645129179367,1.48342679,94.029,93.97,15.9633]
["bitfinex","SOLUSD",1645129179768,1.48342679,94.029,93.98,15.958]
["bitfinex","SOLUSD",1645129179968,1.48342679,94.033,93.981,5.317]
["bitfinex","SOLUSD",1645129180169,1.48342679,94.035,93.971,5.319]
["bitfinex","SOLUSD",1645129180373,1.48342679,94.032,93.971,5.319]
["bitfinex","SOLUSD",1645129180575,1.48342679,94.04,93.971,5.319]
["bitfinex","SOLUSD",1645129180792,1.48342679,94.044,93.99,15.9583]
["bitfinex","SOLUSD",1645129181672,1.48342679,94.045,93.991,5.317]
["bitfinex","SOLUSD",1645129181874,1.48342679,94.045,94.0,15.9572]
["bitfinex","SOLUSD",1645129182276,1.48342679,94.044,94.0,15.9572]
["bitfinex","SOLUSD",1645129182476,1.48342679,94.045,94.0,15.9572]
["bitfinex","SOLUSD",1645129182676,1.48342679,94.042,94.0,15.9572]
["bitfinex","SOLUSD",1645129182977,0.52,94.149,94.01,15.953]
["bitfinex","SOLUSD",1645129182978,1.48342679,94.055,94.01,15.953]
["bitfinex","SOLUSD",1645129183177,1.48342679,94.057,94.01,15.953]
["bitfinex","SOLUSD",1645129183374,1.48342679,94.057,94.012,105.8]
["bitfinex","SOLUSD",1645129183577,1.48342679,94.064,94.012,105.8]
["bitfinex","SOLUSD",1645129183778,1.48342679,94.064,94.013,5.316]
["bitfinex","SOLUSD",1645129184178,1.48342679,94.065,94.021,105.8]
["bitfinex","SOLUSD",1645129184580,1.48342679,94.064,94.021,105.8]
["bitfinex","SOLUSD",1645129184783,1.48342679,94.065,94.015,5.316]
["bitfinex","SOLUSD",1645129185178,1.48342679,94.062,94.015,5.316]
["bitfinex","SOLUSD",1645129185382,1.48342679,94.064,94.016,105.8]
["bitfinex","SOLUSD",1645129185583,1.48342679,94.064,94.03,15.9501]
["bitfinex","SOLUSD",1645129187480,1.48342679,94.065,94.03,15.9501]
["bitfinex","SOLUSD",1645129187982,2.98273024,94.106,94.041,105.8]
["bitfinex","SOLUSD",1645129188217,5.316,94.159,94.043,105.8]
["bitfinex","SOLUSD",1645129188218,2.98273024,94.13,94.043,105.8]
["bitfinex","SOLUSD",1645129188382,26.6003,94.163,94.045,105.8]
["bitfinex","SOLUSD",1645129188582,6.03682911,94.162,94.061,105.8]
["bitfinex","SOLUSD",1645129188782,6.03682911,94.162,94.081,105.8]
["bitfinex","SOLUSD",1645129188984,26.6003,94.163,94.091,105.8]
["bitfinex","SOLUSD",1645129189184,26.6003,94.163,94.093,105.8]
["bitfinex","SOLUSD",1645129189387,4.46806254,94.204,94.093,105.8]
["bitfinex","SOLUSD",1645129189593,4.46806254,94.23,94.095,105.8]
["bitfinex","SOLUSD",1645129189805,4.46806254,94.24,94.095,105.8]
["bitfinex","SOLUSD",1645129190101,53.57973394,94.228,94.101,105.8]
["bitfinex","SOLUSD",1645129190303,53.57973394,94.228,94.111,105.8]
["bitfinex","SOLUSD",1645129190499,6.03306814,94.227,94.111,105.8]
["bitfinex","SOLUSD",1645129190702,6.03306814,94.227,94.112,111.109]
["bitfinex","SOLUSD",1645129190900,6.03306814,94.227,94.112,108.32666602]
["bitfinex","SOLUSD",1645129191105,6.03306814,94.227,94.113,28.3232]
["bitfinex","SOLUSD",1645129191403,53.57973394,94.228,94.131,105.8]
["bitfinex","SOLUSD",1645129191602,53.57973394,94.228,94.132,5.309]
["bitfinex","SOLUSD",1645129191801,2.52666602,94.226,94.14,15.9277]
["bitfinex","SOLUSD",1645129192004,2.52666602,94.226,94.113,28.3222]
["bitfinex","SOLUSD",1645129192005,11.34197962,94.225,94.113,28.3222]
["bitfinex","SOLUSD",1645129192203,12.77,94.22,94.113,23.0142]
["bitfinex","SOLUSD",1645129192408,5.309,94.219,94.113,23.0142]
["bitfinex","SOLUSD",1645129192605,13.86964564,94.219,94.114,5.309]
["bitfinex","SOLUSD",1645129192802,21.25662609,94.218,94.114,5.309]
["bitfinex","SOLUSD",1645129193002,5.309,94.217,94.113,23.0142]
["bitfinex","SOLUSD",1645129193204,6.03397962,94.216,94.113,23.0142]
["bitfinex","SOLUSD",1645129193405,8.56064564,94.216,94.12,15.9349]
["bitfinex","SOLUSD",1645129193607,11.34297962,94.215,94.121,5.309]
["bitfinex","SOLUSD",1645129193804,6.03397962,94.214,94.121,5.309]
["bitfinex","SOLUSD",1645129194008,39.16030138,94.213,94.114,5.309]
["bitfinex","SOLUSD",1645129194411,2.52666602,94.212,94.13,15.9334]
["bitfinex","SOLUSD",1645129194606,12.77,94.21,94.113,23.0142]
["bitfinex","SOLUSD",1645129194807,11.34424195,94.209,94.113,23.0142]
["bitfinex","SOLUSD",1645129195006,13.87090797,94.209,94.113,23.0142]
["bitfinex","SOLUSD",1645129195211,8.56190797,94.208,94.113,23.0142]
["bitfinex","SOLUSD",1645129195409,5.309,94.207,94.113,23.0142]
["bitfinex","SOLUSD",1645129195610,6.03524195,94.206,94.114,5.309]
["bitfinex","SOLUSD",1645129195815,5.309,94.209,94.114,5.309]
["bitfinex","SOLUSD",1645129196109,5.309,94.206,94.114,5.309]
["bitfinex","SOLUSD",1645129196309,5.309,94.209,94.12,15.9361]
["bitfinex","SOLUSD",1645129196508,5.309,94.207,94.12,15.9361]
["bitfinex","SOLUSD",1645129196709,2.52666602,94.208,94.12,15.9361]
["bitfinex","SOLUSD",1645129196910,39.16030138,94.213,94.121,5.309]
["bitfinex","SOLUSD",1645129197111,39.16030138,94.213,94.115,5.309]
["bitfinex","SOLUSD",1645129197311,39.16030138,94.213,94.114,5.309]
["bitfinex","SOLUSD",1645129198010,5.309,94.212,94.114,5.309]
["bitfinex","SOLUSD",1645129198210,7.83566602,94.212,94.114,5.309]
["bitfinex","SOLUSD",1645129198415,6.03512104,94.211,94.13,15.9331]
["bitfinex","SOLUSD",1645129198611,5.309,94.21,94.13,15.9331]
["bitfinex","SOLUSD",1645129199212,8.56211599,94.209,94.113,23.0142]
["bitfinex","SOLUSD",1645129199435,105.8,94.207,94.113,23.0142]
["bitfinex","SOLUSD",1645129199610,11.34444997,94.206,94.113,23.0142]
["bitfinex","SOLUSD",1645129199811,6.03544997,94.205,94.113,23.0142]
["bitfinex","SOLUSD",1645129200124,12.77,94.2,94.062,153.3081]
["bitfinex","SOLUSD",1645129200313,5.311,94.199,94.059,5.31]
["bitfinex","SOLUSD",1645129200512,5.311,94.199,94.016,16.1694]
["bitfinex","SOLUSD",1645129200513,47.53276823,94.198,94.043,5.311]
["bitfinex","SOLUSD",1645129200714,105.8,94.169,94.05,15.9475]
["bitfinex","SOLUSD",1645129200915,105.8,94.159,94.051,5.312]
["bitfinex","SOLUSD",1645129201115,12.77,94.15,94.05,15.9475]
["bitfinex","SOLUSD",1645129201311,48.11616444,94.149,94.05,15.9475]
["bitfinex","SOLUSD",1645129201512,48.11616444,94.149,94.051,52.6036]
["bitfinex","SOLUSD",1645129201913,5.313,94.148,94.07,15.9437]
["bitfinex","SOLUSD",1645129205618,5.312,94.178,94.072,105.8]
["bitfinex","SOLUSD",1645129205820,5.52,94.259,94.072,105.8]
["bitfinex","SOLUSD",1645129205821,5.312,94.202,94.1,15.9377]
["bitfinex","SOLUSD",1645129206016,5.312,94.177,94.094,5.19]
["bitfinex","SOLUSD",1645129206219,2.52666602,94.184,94.094,5.19]
["bitfinex","SOLUSD",1645129206419,12.77,94.17,94.094,5.19]
["bitfinex","SOLUSD",1645129206628,55.75659709,94.169,94.094,5.19]
["bitfinex","SOLUSD",1645129206816,58.28326311,94.169,94.094,5.19]
["bitfinex","SOLUSD",1645129207018,58.28326311,94.169,94.052,5.311]
["bitfinex","SOLUSD",1645129207218,52.97226311,94.169,94.052,5.311]
["bitfinex","SOLUSD",1645129207416,52.97226311,94.169,94.09,15.9413]
["bitfinex","SOLUSD",1645129208219,50.44559709,94.169,94.09,15.9413]
["bitfinex","SOLUSD",1645129209721,8.56543111,94.168,94.083,5.311]
["bitfinex","SOLUSD",1645129209921,13.87743111,94.168,94.082,49.5417]
["bitfinex","SOLUSD",1645129210122,8.56543111,94.167,94.082,49.5417]
["bitfinex","SOLUSD",1645129210320,5.312,94.166,94.082,49.5417]
["bitfinex","SOLUSD",1645129210523,6.03876509,94.166,94.083,5.312]
["bitfinex","SOLUSD",1645129210734,11.35076509,94.166,94.083,5.312]
["bitfinex","SOLUSD",1645129210921,6.03876509,94.165,94.09,15.9418]
["bitfinex","SOLUSD",1645129211523,5.311,94.168,94.09,15.9418]
["bitfinex","SOLUSD",1645129211524,6.03876509,94.167,94.09,15.9418]
["bitfinex","SOLUSD",1645129211924,6.03876509,94.168,94.09,15.9418]
["bitfinex","SOLUSD",1645129213124,5.311,94.167,94.09,15.9418]
["bitfinex","SOLUSD",1645129213526,6.03876509,94.166,94.09,15.9418]
["bitfinex","SOLUSD",1645129213728,8.56543111,94.166,94.09,15.9418]
["bitfinex","SOLUSD",1645129213932,11.34976509,94.165,94.09,15.9418]
["bitfinex","SOLUSD",1645129214134,5.311,94.181,94.11,15.937]
["bitfinex","SOLUSD",1645129214329,23.0138,94.205,94.111,111.109]
["bitfinex","SOLUSD",1645129214531,6.03665636,94.18,94.111,111.109]
["bitfinex","SOLUSD",1645129214729,6.03665636,94.204,94.111,111.109]
["bitfinex","SOLUSD",1645129214929,6.03665636,94.179,94.111,111.109]
["bitfinex","SOLUSD",1645129215130,49.98269118,94.18,94.13,15.9329]
["bitfinex","SOLUSD",1645129215530,4.46806254,94.21,94.13,15.9329]
["bitfinex","SOLUSD",1645129215730,4.46806254,94.221,94.13,21.4929]
["bitfinex","SOLUSD",1645129215953,5.309,94.22,94.13,21.4929]
["bitfinex","SOLUSD",1645129216151,6.03582352,94.219,94.13,21.4929]
["bitfinex","SOLUSD",1645129216354,5.309,94.218,94.131,105.8]
["bitfinex","SOLUSD",1645129216557,45.30423039,94.217,94.151,105.8]
["bitfinex","SOLUSD",1645129216753,6.03582352,94.217,94.153,105.8]
["bitfinex","SOLUSD",1645129217053,6.03582352,94.216,94.155,105.8]
["bitfinex","SOLUSD",1645129217254,4.46806254,94.235,94.155,105.8]
["bitfinex","SOLUSD",1645129217452,6.03582352,94.241,94.157,105.8]
["bitfinex","SOLUSD",1645129217652,49.31532885,94.233,94.157,105.8]
["bitfinex","SOLUSD",1645129217851,49.31532885,94.233,94.158,5.307]
["bitfinex","SOLUSD",1645129218070,6.03582352,94.232,94.158,5.307]
["bitfinex","SOLUSD",1645129218552,6.03582352,94.232,94.17,15.926]
["bitfinex","SOLUSD",1645129219354,2.52666602,94.231,94.161,5.307]
["bitfinex","SOLUSD",1645129219554,6.03582352,94.23,94.16,15.9305]
["bitfinex","SOLUSD",1645129219753,18.80582352,94.23,94.14,53.0972]
["bitfinex","SOLUSD",1645129219954,11.34382352,94.229,94.14,53.0972]
["bitfinex","SOLUSD",1645129220156,6.03582352,94.228,94.14,53.0972]
["bitfinex","SOLUSD",1645129220357,6.03582352,94.228,94.141,5.308]
["bitfinex","SOLUSD",1645129220557,6.03582352,94.228,94.15,15.9323]
["bitfinex","SOLUSD",1645129220757,6.03582352,94.228,94.151,5.308]
["bitfinex","SOLUSD",1645129220957,6.03582352,94.232,94.16,53.0844]
["bitfinex","SOLUSD",1645129221360,6.03582352,94.232,94.161,5.308]
["bitfinex","SOLUSD",1645129222359,6.03582352,94.232,94.17,15.9254]
["bitfinex","SOLUSD",1645129224061,5.19702649,94.168,94.161,5.308]
["bitfinex","SOLUSD",1645129224270,43.56026809,94.167,94.142,5.308]
["bitfinex","SOLUSD",1645129224463,43.56026809,94.167,94.123,5.309]
["bitfinex","SOLUSD",1645129224763,43.56026809,94.167,94.13,15.9357]
["bitfinex","SOLUSD",1645129225463,5.19702649,94.168,94.13,15.9357]
["bitfinex","SOLUSD",1645129226063,5.19702649,94.168,94.131,105.8]
["bitfinex","SOLUSD",1645129226264,5.19702649,94.168,94.14,15.9302]
["bitfinex","SOLUSD",1645129226870,5.19702649,94.168,94.14,22.7302]
["bitfinex","SOLUSD",1645129227070,5.19702649,94.168,94.141,5.309]
["bitfinex","SOLUSD",1645129227375,5.19702649,94.168,94.15,15.9276]
["bitfinex","SOLUSD",1645129227572,5.19702649,94.168,94.107,105.8]
["bitfinex","SOLUSD",1645129227871,43.49220771,94.167,94.108,5.311]
["bitfinex","SOLUSD",1645129228267,43.49220771,94.167,94.106,5.311]
["bitfinex","SOLUSD",1645129228669,5.19702649,94.168,94.107,105.8]
["bitfinex","SOLUSD",1645129228969,5.19702649,94.168,94.13,15.9345]
["bitfinex","SOLUSD",1645129229170,5.19702649,94.168,94.131,105.8]
["bitfinex","SOLUSD",1645129229479,5.19702649,94.168,94.131,5.309]
["bitfinex","SOLUSD",1645129229872,5.19702649,94.168,94.14,15.931]
["bitfinex","SOLUSD",1645129232074,5.19702649,94.168,94.12,15.9371]
["bitfinex","SOLUSD",1645129234874,5.19702649,94.168,94.121,5.311]
["bitfinex","SOLUSD",1645129235076,5.19702649,94.168,94.13,15.9312]
["bitfinex","SOLUSD",1645129235575,5.19702649,94.168,94.131,5.309]
["bitfinex","SOLUSD",1645129235779,5.19702649,94.168,94.119,5.311]
["bitfinex","SOLUSD",1645129235977,5.19702649,94.168,94.118,5.311]
["bitfinex","SOLUSD",1645129236181,5.19702649,94.168,94.111,5.311]
["bitfinex","SOLUSD",1645129236780,5.19702649,94.168,94.112,105.8]
["bitfinex","SOLUSD",1645129236981,5.19702649,94.168,94.14,15.9319]
["bitfinex","SOLUSD",1645129237184,5.19702649,94.168,94.14,22.0119]
["bitfinex","SOLUSD",1645129238181,5.19702649,94.168,94.14,15.9319]
["bitfinex","SOLUSD",1645129238584,5.19702649,94.168,94.13,15.9362]
["bitfinex","SOLUSD",1645129243112,5.19702649,94.168,94.12,15.9382]
["bitfinex","SOLUSD",1645129243311,5.19702649,94.168,94.099,15.6246]
["bitfinex","SOLUSD",1645129243522,6.03714213,94.167,94.091,5.311]
["bitfinex","SOLUSD",1645129243712,13.87480815,94.167,94.073,5.311]
["bitfinex","SOLUSD",1645129243913,13.87480815,94.167,94.056,5.311]
["bitfinex","SOLUSD",1645129243914,8.56380815,94.166,94.056,5.311]
["bitfinex","SOLUSD",1645129244113,5.312,94.165,94.056,5.311]
["bitfinex","SOLUSD",1645129244312,13.87580815,94.165,94.056,5.311]
["bitfinex","SOLUSD",1645129244512,6.03714213,94.164,94.056,5.311]
["bitfinex","SOLUSD",1645129244713,5.312,94.163,94.056,5.311]
["bitfinex","SOLUSD",1645129244910,6.03714213,94.162,94.057,105.8]
["bitfinex","SOLUSD",1645129245114,6.03714213,94.162,94.09,15.9431]
["bitfinex","SOLUSD",1645129245413,6.03714213,94.166,94.09,15.9431]
["bitfinex","SOLUSD",1645129245610,6.03714213,94.161,94.09,15.9431]
["bitfinex","SOLUSD",1645129245810,6.03714213,94.164,94.09,15.9431]
["bitfinex","SOLUSD",1645129246014,5.311,94.164,94.09,15.9431]
["bitfinex","SOLUSD",1645129246214,6.03714213,94.163,94.09,15.9431]
["bitfinex","SOLUSD",1645129246413,15.9432,94.16,94.09,15.9431]
["bitfinex","SOLUSD",1645129246612,6.03714213,94.159,94.09,15.9431]
["bitfinex","SOLUSD",1645129246812,11.34914213,94.159,94.09,15.9431]
["bitfinex","SOLUSD",1645129247213,48.02354038,94.157,94.09,15.9431]
["bitfinex","SOLUSD",1645129247418,11.34914213,94.156,94.09,15.9431]
["bitfinex","SOLUSD",1645129247617,6.03714213,94.155,94.09,15.9431]
["bitfinex","SOLUSD",1645129247814,6.03714213,94.156,94.09,15.9431]
["bitfinex","SOLUSD",1645129248015,6.03714213,94.154,94.09,15.9431]
["bitfinex","SOLUSD",1645129248240,12.77,94.19,94.091,5.312]
["bitfinex","SOLUSD",1645129248415,4.46806254,94.198,94.091,10.052]
["bitfinex","SOLUSD",1645129248616,4.46806254,94.198,94.11,15.936]
["bitfinex","SOLUSD",1645129248818,53.7649,94.203,94.111,5.311]
["bitfinex","SOLUSD",1645129249014,53.7649,94.203,94.093,105.8]
["bitfinex","SOLUSD",1645129249315,54.68121734,94.189,94.112,105.8]
["bitfinex","SOLUSD",1645129249716,54.68121734,94.189,94.12,15.9369]
["bitfinex","SOLUSD",1645129250015,54.68121734,94.189,94.121,5.311]
["bitfinex","SOLUSD",1645129250219,54.68121734,94.189,94.12,53.1073]
["bitfinex","SOLUSD",1645129250414,21.68893739,94.219,94.121,5.311]
["bitfinex","SOLUSD",1645129250815,26.15699993,94.219,94.13,15.9322]
["bitfinex","SOLUSD",1645129251013,26.15699993,94.219,94.131,5.309]
["bitfinex","SOLUSD",1645129251214,5.309,94.218,94.13,5.11]
["bitfinex","SOLUSD",1645129251416,26.15699993,94.219,94.131,5.309]
["bitfinex","SOLUSD",1645129251618,4.46806254,94.219,94.131,5.309]
["bitfinex","SOLUSD",1645129251815,4.46806254,94.229,94.14,15.932]
["bitfinex","SOLUSD",1645129252014,4.46806254,94.229,94.141,5.309]
["bitfinex","SOLUSD",1645129252417,6.03480652,94.214,94.131,5.309]
["bitfinex","SOLUSD",1645129252719,51.17447311,94.213,94.131,54.3196]
["bitfinex","SOLUSD",1645129252916,57.20927963,94.213,94.131,54.3196]
["bitfinex","SOLUSD",1645129253215,6.03480652,94.212,94.15,15.929]
["bitfinex","SOLUSD",1645129253619,20.64186543,94.211,94.15,15.929]
["bitfinex","SOLUSD",1645129254016,21.36867195,94.21,94.15,15.929]
["bitfinex","SOLUSD",1645129254217,11.34280652,94.209,94.15,15.929]
["bitfinex","SOLUSD",1645129254433,6.03480652,94.208,94.15,15.929]
["bitfinex","SOLUSD",1645129254835,15.33386543,94.207,94.15,15.929]
["bitfinex","SOLUSD",1645129255015,6.03480652,94.206,94.15,15.929]
["bitfinex","SOLUSD",1645129255418,6.03480652,94.206,94.151,105.8]
["bitfinex","SOLUSD",1645129255621,4.46806254,94.242,94.161,105.8]
["bitfinex","SOLUSD",1645129255822,6.03308321,94.251,94.161,110.6]
["bitfinex","SOLUSD",1645129256019,6.03308321,94.251,94.171,105.8]
["bitfinex","SOLUSD",1645129256222,4.46806254,94.26,94.172,5.307]
["bitfinex","SOLUSD",1645129256419,21.40614732,94.25,94.17,53.0776]
["bitfinex","SOLUSD",1645129256619,15.37306411,94.25,94.171,5.307]
["bitfinex","SOLUSD",1645129256819,6.03308321,94.249,94.171,5.307]
["bitfinex","SOLUSD",1645129257020,6.03308321,94.257,94.17,53.0776]
["bitfinex","SOLUSD",1645129257321,15.37306411,94.256,94.181,105.8]
["bitfinex","SOLUSD",1645129257531,15.37306411,94.256,94.19,53.0666]
["bitfinex","SOLUSD",1645129257723,43.14917863,94.259,94.19,53.0666]
["bitfinex","SOLUSD",1645129257724,43.14917863,94.259,94.191,105.8]
["bitfinex","SOLUSD",1645129257923,4.46806254,94.284,94.191,111.106]
["bitfinex","SOLUSD",1645129258125,4.46806254,94.284,94.192,24.422]
["bitfinex","SOLUSD",1645129258319,4.46806254,94.284,94.193,5.305]
["bitfinex","SOLUSD",1645129258521,15.38081905,94.283,94.193,5.305]
["bitfinex","SOLUSD",1645129258721,6.03148788,94.282,94.193,5.305]
["bitfinex","SOLUSD",1645129259029,56.4103065,94.282,94.193,5.305]
["bitfinex","SOLUSD",1645129259422,21.41230693,94.281,94.2,15.92]
["bitfinex","SOLUSD",1645129259641,21.41230693,94.281,94.201,5.305]
["bitfinex","SOLUSD",1645129259821,21.41230693,94.28,94.201,5.305]
["bitfinex","SOLUSD",1645129260022,6.03148788,94.279,94.201,5.305]
["bitfinex","SOLUSD",1645129260224,21.41230693,94.279,94.201,5.305]
["bitfinex","SOLUSD",1645129260522,23.93897295,94.278,94.22,15.9193]
["bitfinex","SOLUSD",1645129260724,6.03148788,94.277,94.192,24.422]
["bitfinex","SOLUSD",1645129260921,26.71730693,94.277,94.192,24.422]
["bitfinex","SOLUSD",1645129261121,6.03148788,94.276,94.193,5.305]
["bitfinex","SOLUSD",1645129261522,21.41230693,94.276,94.21,15.9226]
["bitfinex","SOLUSD",1645129261722,6.03148788,94.275,94.21,15.9226]
["bitfinex","SOLUSD",1645129262121,15.38081905,94.274,94.21,15.9226]
["bitfinex","SOLUSD",1645129262522,21.41230693,94.273,94.21,15.9226]
["bitfinex","SOLUSD",1645129262925,6.03148788,94.272,94.21,15.9226]
["bitfinex","SOLUSD",1645129263123,21.41230693,94.272,94.21,15.9226]
["bitfinex","SOLUSD",1645129263326,6.03148788,94.271,94.21,15.9226]
["bitfinex","SOLUSD",1645129263524,21.41230693,94.271,94.21,15.9226]
["bitfinex","SOLUSD",1645129263725,6.03148788,94.27,94.21,15.9226]
["bitfinex","SOLUSD",1645129263923,15.38081905,94.27,94.211,5.305]
["bitfinex","SOLUSD",1645129264123,15.38081905,94.27,94.22,15.9181]
["bitfinex","SOLUSD",1645129264322,50.37881862,94.282,94.22,15.9181]
["bitfinex","SOLUSD",1645129264523,6.03191201,94.281,94.22,15.9181]
["bitfinex","SOLUSD",1645129264722,21.38744223,94.281,94.22,15.9181]
["bitfinex","SOLUSD",1645129264924,6.03191201,94.28,94.22,15.9181]
["bitfinex","SOLUSD",1645129265128,21.38744223,94.28,94.22,15.9181]
["bitfinex","SOLUSD",1645129265527,21.38744223,94.279,94.22,15.9181]
["bitfinex","SOLUSD",1645129265925,21.38744223,94.278,94.22,15.9181]
["bitfinex","SOLUSD",1645129266126,6.03191201,94.277,94.22,15.9181]
["bitfinex","SOLUSD",1645129266326,21.38744223,94.277,94.22,15.9181]
["bitfinex","SOLUSD",1645129266530,6.03191201,94.276,94.22,15.9181]
["bitfinex","SOLUSD",1645129266726,21.38744223,94.276,94.22,15.9181]
["bitfinex","SOLUSD",1645129266926,6.03191201,94.275,94.22,15.9181]
["bitfinex","SOLUSD",1645129267126,21.38744223,94.275,94.22,15.9181]
["bitfinex","SOLUSD",1645129267326,6.03191201,94.274,94.22,15.9181]
["bitfinex","SOLUSD",1645129267529,21.38744223,94.274,94.22,15.9181]
["bitfinex","SOLUSD",1645129267731,6.03191201,94.273,94.21,15.9229]
["bitfinex","SOLUSD",1645129267930,21.38744223,94.273,94.21,15.9229]
["bitfinex","SOLUSD",1645129268332,50.37881862,94.282,94.21,15.9229]
["bitfinex","SOLUSD",1645129268529,6.03196322,94.281,94.21,15.9229]
["bitfinex","SOLUSD",1645129268739,50.37881862,94.282,94.211,5.305]
["bitfinex","SOLUSD",1645129268930,50.37881862,94.282,94.23,15.9174]
["bitfinex","SOLUSD",1645129270234,5.305,94.305,94.231,105.8]
["bitfinex","SOLUSD",1645129270433,6.0304452,94.304,94.24,15.913]
["bitfinex","SOLUSD",1645129270638,6.0304452,94.31,94.241,111.104]
["bitfinex","SOLUSD",1645129270835,6.0304452,94.31,94.241,105.8]
["bitfinex","SOLUSD",1645129271034,6.0304452,94.313,94.243,105.8]
["bitfinex","SOLUSD",1645129271240,50.0,94.33,94.243,105.8]
["bitfinex","SOLUSD",1645129271437,50.0,94.33,94.245,105.8]
["bitfinex","SOLUSD",1645129271637,50.0,94.33,94.251,105.8]
["bitfinex","SOLUSD",1645129272037,50.0,94.33,94.253,105.8]
["bitfinex","SOLUSD",1645129272238,43.98338934,94.313,94.253,105.8]
["bitfinex","SOLUSD",1645129272441,43.98338934,94.313,94.254,5.303]
["bitfinex","SOLUSD",1645129272639,43.98338934,94.313,94.25,53.0215]
["bitfinex","SOLUSD",1645129272838,43.98338934,94.313,94.251,5.303]
["bitfinex","SOLUSD",1645129273242,105.8,94.312,94.26,15.9065]
["bitfinex","SOLUSD",1645129273441,105.8,94.312,94.234,5.303]
["bitfinex","SOLUSD",1645129273638,43.98338934,94.313,94.235,105.8]
["bitfinex","SOLUSD",1645129273838,43.98338934,94.313,94.237,105.8]
["bitfinex","SOLUSD",1645129274038,43.08338934,94.313,94.239,105.8]
["bitfinex","SOLUSD",1645129275243,50.0,94.33,94.241,105.8]
["bitfinex","SOLUSD",1645129275844,50.0,94.33,94.243,105.8]
["bitfinex","SOLUSD",1645129276243,54.12965897,94.313,94.245,105.8]
["bitfinex","SOLUSD",1645129276643,54.12965897,94.313,94.246,111.103]
["bitfinex","SOLUSD",1645129276843,54.12965897,94.313,94.246,105.8]
["bitfinex","SOLUSD",1645129277045,54.12965897,94.313,94.26,15.9082]
["bitfinex","SOLUSD",1645129277257,54.12965897,94.313,94.261,5.301]
["bitfinex","SOLUSD",1645129277461,50.0,94.33,94.252,105.8]
["bitfinex","SOLUSD",1645129277848,50.0,94.33,94.254,105.8]
["bitfinex","SOLUSD",1645129278451,45.41390792,94.329,94.27,15.9094]
["bitfinex","SOLUSD",1645129278654,45.41390792,94.329,94.271,5.301]
["bitfinex","SOLUSD",1645129278854,45.41390792,94.329,94.266,105.8]
["bitfinex","SOLUSD",1645129279054,45.41390792,94.329,94.267,5.301]
["bitfinex","SOLUSD",1645129279957,45.41390792,94.329,94.28,15.9069]
["bitfinex","SOLUSD",1645129280356,50.0,94.33,94.28,15.9069]
["bitfinex","SOLUSD",1645129281155,50.0,94.33,94.281,5.301]
["bitfinex","SOLUSD",1645129281355,50.0,94.33,94.29,15.9055]
["bitfinex","SOLUSD",1645129281757,50.0,94.33,94.291,105.8]
["bitfinex","SOLUSD",1645129281957,50.0,94.33,94.291,111.101]
["bitfinex","SOLUSD",1645129282560,50.0,94.33,94.3,15.9017]
["bitfinex","SOLUSD",1645129282960,50.0,94.33,94.257,5.301]
["bitfinex","SOLUSD",1645129283164,50.0,94.33,94.263,5.301]
["bitfinex","SOLUSD",1645129283359,50.0,94.33,94.257,5.301]
["bitfinex","SOLUSD",1645129284169,50.0,94.33,94.28,15.9091]
["bitfinex","SOLUSD",1645129285671,50.0,94.33,94.29,15.9059]
["bitfinex","SOLUSD",1645129285871,50.0,94.33,94.291,5.301]
["bitfinex","SOLUSD",1645129286072,50.0,94.33,94.281,5.301]
["bitfinex","SOLUSD",1645129286473,50.0,94.33,94.282,105.8]
["bitfinex","SOLUSD",1645129286683,50.0,94.33,94.28,53.0195]
["bitfinex","SOLUSD",1645129286684,50.0,94.33,94.284,105.8]
["bitfinex","SOLUSD",1645129286869,50.0,94.33,94.282,5.301]
["bitfinex","SOLUSD",1645129287070,50.0,94.33,94.281,5.301]
["bitfinex","SOLUSD",1645129287270,50.0,94.33,94.3,15.9067]
["bitfinex","SOLUSD",1645129287671,50.0,94.33,94.281,5.301]
["bitfinex","SOLUSD",1645129287870,50.0,94.33,94.256,22.6757]
["bitfinex","SOLUSD",1645129288273,50.0,94.33,94.27,15.9108]
["bitfinex","SOLUSD",1645129289072,50.0,94.33,94.256,22.6757]
["bitfinex","SOLUSD",1645129289273,6.02763908,94.329,94.256,22.6757]
["bitfinex","SOLUSD",1645129290374,6.02763908,94.329,94.3,0.02]
["bitfinex","SOLUSD",1645129290574,105.8,94.319,94.21,5.301]
["bitfinex","SOLUSD",1645129290789,15.29,94.32,94.21,5.301]
["bitfinex","SOLUSD",1645129290790,0.05219365,94.289,94.21,5.301]
["bitfinex","SOLUSD",1645129290974,0.05219365,94.289,94.168,105.8]
["bitfinex","SOLUSD",1645129291180,0.05219365,94.289,94.201,105.8]
["bitfinex","SOLUSD",1645129291377,0.05219365,94.289,94.203,105.8]
["bitfinex","SOLUSD",1645129291673,0.05219365,94.289,94.211,105.8]
["bitfinex","SOLUSD",1645129291875,0.05219365,94.289,94.213,105.8]
["bitfinex","SOLUSD",1645129292274,0.05219365,94.289,94.221,105.8]
["bitfinex","SOLUSD",1645129292474,0.05219365,94.289,94.223,105.8]
["bitfinex","SOLUSD",1645129292677,0.05219365,94.289,94.23,15.9154]
["bitfinex","SOLUSD",1645129293174,0.05219365,94.289,94.231,9.34747749]
["bitfinex","SOLUSD",1645129293376,0.05219365,94.289,94.231,4.04347749]
["bitfinex","SOLUSD",1645129293574,0.05219365,94.289,94.232,5.304]
["bitfinex","SOLUSD",1645129294476,0.05219365,94.289,94.24,15.9148]
["bitfinex","SOLUSD",1645129296581,0.05219365,94.289,94.22,15.9184]
["bitfinex","SOLUSD",1645129296781,2.96509807,94.285,94.22,15.9184]
["bitfinex","SOLUSD",1645129296979,7.83066602,94.288,94.22,15.9184]
["bitfinex","SOLUSD",1645129296980,2.96509807,94.281,94.22,15.9184]
["bitfinex","SOLUSD",1645129297279,2.96509807,94.28,94.22,15.9184]
["bitfinex","SOLUSD",1645129297579,43.20013722,94.28,94.22,15.9184]
["bitfinex","SOLUSD",1645129297981,2.96509807,94.276,94.22,15.9184]
["bitfinex","SOLUSD",1645129298279,2.96509807,94.277,94.22,15.9184]
["bitfinex","SOLUSD",1645129298679,2.96509807,94.276,94.22,15.9184]
["bitfinex","SOLUSD",1645129299380,2.96509807,94.273,94.22,15.9184]
["bitfinex","SOLUSD",1645129299985,2.96509807,94.275,94.22,15.9184]
["bitfinex","SOLUSD",1645129300382,2.96509807,94.276,94.22,15.9184]
["bitfinex","SOLUSD",1645129300583,2.96509807,94.278,94.22,15.9184]
["bitfinex","SOLUSD",1645129300982,8.99420622,94.279,94.22,15.9184]
["bitfinex","SOLUSD",1645129301790,8.99420622,94.279,94.221,106.1]
["bitfinex","SOLUSD",1645129301985,0.05219365,94.289,94.231,106.1]
["bitfinex","SOLUSD",1645129302187,0.05219365,94.289,94.233,106.1]
["bitfinex","SOLUSD",1645129302586,0.05219365,94.289,94.235,106.1]
["bitfinex","SOLUSD",1645129303088,0.05219365,94.289,94.235,111.404]
["bitfinex","SOLUSD",1645129303487,0.05219365,94.289,94.24,15.9126]
["bitfinex","SOLUSD",1645129303690,0.05219365,94.289,94.241,5.304]
["bitfinex","SOLUSD",1645129304093,0.05219365,94.289,94.235,5.304]
["bitfinex","SOLUSD",1645129304293,0.05219365,94.289,94.25,15.9132]
["bitfinex","SOLUSD",1645129304693,0.05219365,94.289,94.25,31.69875409]
["bitfinex","SOLUSD",1645129305791,0.05219365,94.289,94.25,15.9132]
["bitfinex","SOLUSD",1645129306697,0.05219365,94.289,94.251,16.55090508]
["bitfinex","SOLUSD",1645129306894,0.05219365,94.289,94.26,15.9138]
["bitfinex","SOLUSD",1645129308094,1.48832797,94.286,94.26,15.9138]
["bitfinex","SOLUSD",1645129308493,1.48832797,94.285,94.26,15.9138]
["bitfinex","SOLUSD",1645129308701,41.63705406,94.286,94.26,15.9138]
["bitfinex","SOLUSD",1645129309094,1.48832797,94.286,94.26,15.9138]
["bitfinex","SOLUSD",1645129310395,1.48832797,94.285,94.26,15.9138]
["bitfinex","SOLUSD",1645129310597,1.48832797,94.286,94.26,15.9138]
["bitfinex","SOLUSD",1645129310794,1.48832797,94.287,94.26,15.9138]
["bitfinex","SOLUSD",1645129311198,0.05219365,94.289,94.26,15.9138]
["bitfinex","SOLUSD",1645129311997,0.05219365,94.289,94.261,5.303]
["bitfinex","SOLUSD",1645129312197,0.05219365,94.289,94.27,15.9082]
["bitfinex","SOLUSD",1645129312402,0.05219365,94.289,94.271,106.1]
["bitfinex","SOLUSD",1645129312597,0.05219365,94.289,94.271,111.403]
["bitfinex","SOLUSD",1645129312996,0.00219365,94.289,94.271,111.403]
["bitfinex","SOLUSD",1645129313796,0.00219365,94.289,94.271,5.303]
["bitfinex","SOLUSD",1645129314199,0.00219365,94.289,94.27,15.9082]
["bitfinex","SOLUSD",1645129317603,1.48832797,94.286,94.241,5.303]
["bitfinex","SOLUSD",1645129317801,1.48832797,94.284,94.241,5.303]
["bitfinex","SOLUSD",1645129318102,1.48832797,94.282,94.241,5.303]
["bitfinex","SOLUSD",1645129318700,1.48832797,94.281,94.241,5.303]
["bitfinex","SOLUSD",1645129319304,1.48832797,94.28,94.25,15.9159]
["bitfinex","SOLUSD",1645129320103,1.48832797,94.279,94.25,15.9159]
["bitfinex","SOLUSD",1645129320506,1.48832797,94.285,94.25,15.9159]
["bitfinex","SOLUSD",1645129320804,1.48832797,94.284,94.25,15.9159]
["bitfinex","SOLUSD",1645129321006,1.49052162,94.289,94.25,15.9159]
["bitfinex","SOLUSD",1645129321205,0.00219365,94.289,94.25,15.9159]
["bitfinex","SOLUSD",1645129322803,0.00219365,94.289,94.251,28.0558]
["bitfinex","SOLUSD",1645129323003,0.00219365,94.289,94.26,15.9115]
["bitfinex","SOLUSD",1645129326812,1.49052162,94.289,94.26,15.9115]
["bitfinex","SOLUSD",1645129327014,0.00219365,94.289,94.26,15.9115]
["bitfinex","SOLUSD",1645129327213,1.49052162,94.289,94.26,15.9115]
["bitfinex","SOLUSD",1645129327624,1.48832797,94.288,94.26,15.9115]
["bitfinex","SOLUSD",1645129328024,1.48832797,94.285,94.25,15.9163]
["bitfinex","SOLUSD",1645129328327,1.48832797,94.278,94.213,5.303]
["bitfinex","SOLUSD",1645129328528,1.48832797,94.273,94.21,53.0605]
["bitfinex","SOLUSD",1645129328726,1.48832797,94.273,94.201,24.7401]
["bitfinex","SOLUSD",1645129328925,43.73467769,94.267,94.202,13.96918121]
["bitfinex","SOLUSD",1645129329126,1.48832797,94.261,94.201,24.7401]
["bitfinex","SOLUSD",1645129329326,15.9233,94.26,94.21,15.9228]
["bitfinex","SOLUSD",1645129329526,1.48832797,94.259,94.21,15.9228]
["bitfinex","SOLUSD",1645129329726,1.48832797,94.258,94.21,15.9228]
["bitfinex","SOLUSD",1645129329926,1.48832797,94.256,94.21,15.9228]
["bitfinex","SOLUSD",1645129330325,1.48832797,94.255,94.21,15.9228]
["bitfinex","SOLUSD",1645129330544,1.48832797,94.257,94.21,15.9228]
["bitfinex","SOLUSD",1645129330727,1.48832797,94.26,94.21,15.9228]
["bitfinex","SOLUSD",1645129331128,1.48832797,94.263,94.221,106.1]
["bitfinex","SOLUSD",1645129331331,1.48832797,94.263,94.223,106.1]
["bitfinex","SOLUSD",1645129331534,0.00219365,94.289,94.221,5.305]
["bitfinex","SOLUSD",1645129331535,1.48832797,94.278,94.221,5.305]
["bitfinex","SOLUSD",1645129331729,47.36879609,94.277,94.223,5.305]
["bitfinex","SOLUSD",1645129331929,47.36879609,94.277,94.222,0.46074291]
["bitfinex","SOLUSD",1645129332129,47.36879609,94.277,94.223,5.305]
["bitfinex","SOLUSD",1645129332337,48.85712406,94.277,94.23,15.9148]
["bitfinex","SOLUSD",1645129332538,1.48832797,94.275,94.23,15.9148]
["bitfinex","SOLUSD",1645129332748,1.48832797,94.274,94.23,15.9148]
["bitfinex","SOLUSD",1645129333041,1.48832797,94.275,94.23,15.9148]
["bitfinex","SOLUSD",1645129333242,1.48832797,94.274,94.23,15.9148]
["bitfinex","SOLUSD",1645129333442,1.48832797,94.273,94.23,15.9148]
["bitfinex","SOLUSD",1645129333644,1.48832797,94.268,94.23,15.9148]
["bitfinex","SOLUSD",1645129333843,1.48832797,94.267,94.23,15.9148]
["bitfinex","SOLUSD",1645129334245,1.48832797,94.27,94.23,15.9148]
["bitfinex","SOLUSD",1645129334444,1.48832797,94.272,94.23,15.9148]
["bitfinex","SOLUSD",1645129335045,1.48832797,94.274,94.23,15.9148]
["bitfinex","SOLUSD",1645129335445,1.48832797,94.277,94.23,15.9148]
["bitfinex","SOLUSD",1645129335645,1.48832797,94.282,94.23,15.9148]
["bitfinex","SOLUSD",1645129335844,45.2057776,94.282,94.23,15.9148]
["bitfinex","SOLUSD",1645129336046,46.69410557,94.282,94.23,15.9148]
["bitfinex","SOLUSD",1645129336446,1.48832797,94.279,94.23,15.9148]
["bitfinex","SOLUSD",1645129336646,1.48832797,94.278,94.23,15.9148]
["bitfinex","SOLUSD",1645129337647,1.48832797,94.275,94.23,15.9148]
["bitfinex","SOLUSD",1645129338246,1.48832797,94.275,94.231,16.4793317]
["bitfinex","SOLUSD",1645129338448,1.48832797,94.279,94.24,15.9154]
["bitfinex","SOLUSD",1645129338848,1.48832797,94.28,94.24,15.9154]
["bitfinex","SOLUSD",1645129339076,1.48832797,94.282,94.24,15.9154]
["bitfinex","SOLUSD",1645129339254,1.48832797,94.285,94.24,15.9154]
["bitfinex","SOLUSD",1645129339452,1.48832797,94.285,94.242,106.1]
["bitfinex","SOLUSD",1645129339658,0.00219365,94.289,94.251,106.1]
["bitfinex","SOLUSD",1645129339859,0.00219365,94.289,94.251,4.83]
["bitfinex","SOLUSD",1645129340058,0.00219365,94.289,94.252,5.303]
["bitfinex","SOLUSD",1645129340252,1.48832797,94.306,94.252,5.303]
["bitfinex","SOLUSD",1645129340460,1.48832797,94.303,94.244,5.303]
["bitfinex","SOLUSD",1645129340757,1.48832797,94.304,94.26,15.9096]
["bitfinex","SOLUSD",1645129341154,1.48832797,94.306,94.261,19.51223208]
["bitfinex","SOLUSD",1645129341455,1.48832797,94.306,94.261,14.20923208]
["bitfinex","SOLUSD",1645129341654,1.48832797,94.307,94.262,5.303]
["bitfinex","SOLUSD",1645129341854,1.48832797,94.304,94.262,5.303]
["bitfinex","SOLUSD",1645129342055,1.48832797,94.307,94.262,5.303]
["bitfinex","SOLUSD",1645129342359,1.48832797,94.307,94.27,15.909]
["bitfinex","SOLUSD",1645129342556,1.48832797,94.308,94.27,15.909]
["bitfinex","SOLUSD",1645129342759,1.48832797,94.314,94.27,15.909]
["bitfinex","SOLUSD",1645129343160,1.48832797,94.315,94.27,15.909]
["bitfinex","SOLUSD",1645129343657,1.48832797,94.316,94.27,15.909]
["bitfinex","SOLUSD",1645129344057,50.12825961,94.315,94.27,15.909]
["bitfinex","SOLUSD",1645129344860,1.48832797,94.313,94.27,15.909]
["bitfinex","SOLUSD",1645129345060,1.48832797,94.31,94.27,15.909]
["bitfinex","SOLUSD",1645129345760,1.48832797,94.311,94.27,15.909]
["bitfinex","SOLUSD",1645129346562,1.48832797,94.312,94.27,15.909]
["bitfinex","SOLUSD",1645129346760,1.48832797,94.311,94.27,15.909]
["bitfinex","SOLUSD",1645129347760,1.48832797,94.312,94.27,15.909]
["bitfinex","SOLUSD",1645129348264,1.48832797,94.313,94.27,15.909]
["bitfinex","SOLUSD",1645129348865,5.301,94.312,94.26,15.915]
["bitfinex","SOLUSD",1645129349065,1.48832797,94.304,94.223,23.7192]
["bitfinex","SOLUSD",1645129349266,1.48832797,94.286,94.18,15.29]
["bitfinex","SOLUSD",1645129349463,1.48832797,94.276,94.181,48.2567]
["bitfinex","SOLUSD",1645129349666,1.48832797,94.267,94.182,15.23673161]
["bitfinex","SOLUSD",1645129349864,1.48832797,94.267,94.183,106.1]
["bitfinex","SOLUSD",1645129350265,1.48832797,94.267,94.22,15.9204]
["bitfinex","SOLUSD",1645129351366,1.48832797,94.266,94.22,15.9204]
["bitfinex","SOLUSD",1645129351665,1.48832797,94.267,94.22,15.9204]
["bitfinex","SOLUSD",1645129352966,1.48832797,94.274,94.22,15.9204]
["bitfinex","SOLUSD",1645129353169,50.39055819,94.275,94.22,15.9204]
["bitfinex","SOLUSD",1645129353370,1.48832797,94.274,94.22,15.9204]
["bitfinex","SOLUSD",1645129353573,50.39055819,94.275,94.22,15.9204]
["bitfinex","SOLUSD",1645129353975,48.90223022,94.275,94.22,15.9204]
["bitfinex","SOLUSD",1645129355374,48.90223022,94.275,94.221,17.5166909]
["bitfinex","SOLUSD",1645129355774,48.90223022,94.275,94.23,15.9192]
["bitfinex","SOLUSD",1645129360705,15.9213,94.27,94.19,53.0732]
["bitfinex","SOLUSD",1645129361012,1.48832797,94.262,94.182,5.304]
["bitfinex","SOLUSD",1645129361304,1.48832797,94.256,94.182,5.304]
["bitfinex","SOLUSD",1645129361502,50.12825961,94.252,94.182,5.304]
["bitfinex","SOLUSD",1645129361703,50.12825961,94.252,94.18,14.87945583]
["bitfinex","SOLUSD",1645129361704,1.48832797,94.248,94.18,14.87945583]
["bitfinex","SOLUSD",1645129361903,1.48832797,94.243,94.18,15.9277]
["bitfinex","SOLUSD",1645129362105,1.48832797,94.241,94.18,15.9277]
["bitfinex","SOLUSD",1645129362303,6.79532797,94.24,94.18,15.9277]
["bitfinex","SOLUSD",1645129362504,4.01499399,94.24,94.15,53.0958]
["bitfinex","SOLUSD",1645129362703,5.308,94.239,94.15,53.0958]
["bitfinex","SOLUSD",1645129362904,7.83466602,94.239,94.151,16.2947609]
["bitfinex","SOLUSD",1645129363104,2.52666602,94.239,94.151,16.2947609]
["bitfinex","SOLUSD",1645129363303,15.9284,94.23,94.17,15.9299]
["bitfinex","SOLUSD",1645129363504,48.90223022,94.229,94.171,1.86474927]
["bitfinex","SOLUSD",1645129363706,54.20923022,94.229,94.171,1.86474927]
["bitfinex","SOLUSD",1645129363902,54.20923022,94.229,94.17,15.9299]
["bitfinex","SOLUSD",1645129365004,54.20923022,94.229,94.171,13.84749209]
["bitfinex","SOLUSD",1645129365407,15.9302,94.22,94.171,13.84749209]
["bitfinex","SOLUSD",1645129365805,15.9302,94.22,94.17,15.9299]
["bitfinex","SOLUSD",1645129372613,48.90223022,94.229,94.17,15.9299]
["bitfinex","SOLUSD",1645129372813,5.307,94.244,94.17,15.9299]
["bitfinex","SOLUSD",1645129373027,5.307,94.249,94.17,15.9299]
["bitfinex","SOLUSD",1645129373411,1.48832797,94.257,94.17,15.9299]
["bitfinex","SOLUSD",1645129373613,15.9271,94.24,94.17,15.9299]
["bitfinex","SOLUSD",1645129373812,49.77316119,94.239,94.17,15.9299]
["bitfinex","SOLUSD",1645129375515,15.9284,94.23,94.17,15.9299]
["bitfinex","SOLUSD",1645129376119,5.307,94.229,94.17,15.9299]
["bitfinex","SOLUSD",1645129376517,5.307,94.234,94.17,15.9299]
["bitfinex","SOLUSD",1645129377116,5.307,94.234,94.14,53.0997]
["bitfinex","SOLUSD",1645129377117,15.9303,94.22,94.16,15.9314]
["bitfinex","SOLUSD",1645129377314,5.308,94.219,94.16,15.9314]
["bitfinex","SOLUSD",1645129377514,1.48832797,94.217,94.12,53.1108]
["bitfinex","SOLUSD",1645129377714,1.48832797,94.217,94.121,24.8976]
["bitfinex","SOLUSD",1645129377919,46.07076496,94.215,94.122,17.78487341]
["bitfinex","SOLUSD",1645129378116,5.309,94.214,94.122,17.78487341]
["bitfinex","SOLUSD",1645129378317,15.9324,94.21,94.15,15.9333]
["bitfinex","SOLUSD",1645129378616,5.308,94.209,94.15,15.9333]
["bitfinex","SOLUSD",1645129378817,6.79632797,94.213,94.15,15.9333]
["bitfinex","SOLUSD",1645129379618,1.48832797,94.212,94.15,15.9333]
["bitfinex","SOLUSD",1645129379826,15.9336,94.2,94.14,15.9348]
["bitfinex","SOLUSD",1645129380024,5.309,94.199,94.14,15.9348]
["bitfinex","SOLUSD",1645129380422,1.48832797,94.21,94.14,15.9348]
["bitfinex","SOLUSD",1645129380622,2.52666602,94.198,94.121,24.8976]
["bitfinex","SOLUSD",1645129380827,106.1,94.196,94.104,5.309]
["bitfinex","SOLUSD",1645129381027,106.1,94.189,94.11,15.9397]
["bitfinex","SOLUSD",1645129381287,6.27,94.189,94.11,15.9397]
["bitfinex","SOLUSD",1645129381427,2.52666602,94.188,94.11,15.9397]
["bitfinex","SOLUSD",1645129381630,5.309,94.187,94.11,15.9397]
["bitfinex","SOLUSD",1645129381829,52.30605346,94.186,94.111,15.70384141]
["bitfinex","SOLUSD",1645129382027,5.309,94.185,94.111,15.70384141]
["bitfinex","SOLUSD",1645129382230,7.83566602,94.185,94.11,15.9397]
["bitfinex","SOLUSD",1645129382427,15.9401,94.17,94.11,15.9397]
["bitfinex","SOLUSD",1645129382629,5.311,94.169,94.11,15.9397]
["bitfinex","SOLUSD",1645129383031,52.30605346,94.186,94.11,15.9397]
["bitfinex","SOLUSD",1645129383032,5.311,94.179,94.11,15.9397]
["bitfinex","SOLUSD",1645129383331,52.30605346,94.186,94.111,22.79663211]
["bitfinex","SOLUSD",1645129383537,15.9366,94.18,94.13,15.9366]
["bitfinex","SOLUSD",1645129384133,1.48832797,94.195,94.13,15.9366]
["bitfinex","SOLUSD",1645129384331,5.309,94.194,94.13,24.48326602]
["bitfinex","SOLUSD",1645129384530,1.48832797,94.214,94.132,106.1]
["bitfinex","SOLUSD",1645129384749,1.48832797,94.223,94.15,15.9282]
["bitfinex","SOLUSD",1645129385051,1.48832797,94.228,94.151,24.839]
["bitfinex","SOLUSD",1645129385250,1.48832797,94.224,94.152,12.91312377]
["bitfinex","SOLUSD",1645129385651,1.48832797,94.224,94.17,15.9286]
["bitfinex","SOLUSD",1645129385853,1.48832797,94.223,94.17,15.9286]
["bitfinex","SOLUSD",1645129386453,1.48832797,94.224,94.17,15.9286]
["bitfinex","SOLUSD",1645129386852,1.48832797,94.226,94.17,15.9286]
["bitfinex","SOLUSD",1645129387054,6.79532797,94.225,94.17,15.9286]
["bitfinex","SOLUSD",1645129387255,53.0490661,94.227,94.151,24.839]
["bitfinex","SOLUSD",1645129387256,15.9296,94.22,94.151,24.839]
["bitfinex","SOLUSD",1645129387452,15.9296,94.22,94.16,15.9317]
["bitfinex","SOLUSD",1645129387653,1.48832797,94.218,94.16,15.9317]
["bitfinex","SOLUSD",1645129387855,1.48832797,94.215,94.16,15.9317]
["bitfinex","SOLUSD",1645129388055,1.48832797,94.214,94.16,15.9317]
["bitfinex","SOLUSD",1645129388355,15.9324,94.21,94.14,15.9348]
["bitfinex","SOLUSD",1645129388557,1.48832797,94.202,94.11,53.1177]
["bitfinex","SOLUSD",1645129388755,1.48832797,94.189,94.094,23.3771]
["bitfinex","SOLUSD",1645129388954,1.48832797,94.182,94.094,23.3771]
["bitfinex","SOLUSD",1645129389159,1.48832797,94.181,94.094,23.3771]
["bitfinex","SOLUSD",1645129389354,39.52204758,94.18,94.095,15.40083271]
["bitfinex","SOLUSD",1645129390255,15.9412,94.16,94.1,15.9418]
["bitfinex","SOLUSD",1645129390457,5.311,94.159,94.04,15.29]
["bitfinex","SOLUSD",1645129390658,7.83766602,94.159,94.048,24.7178]
["bitfinex","SOLUSD",1645129391058,50.63723197,94.158,94.067,18.0517284]
["bitfinex","SOLUSD",1645129391562,50.63723197,94.158,94.068,108.62666602]
["bitfinex","SOLUSD",1645129392058,50.63723197,94.158,94.069,2.52666602]
["bitfinex","SOLUSD",1645129392466,50.63723197,94.158,94.09,15.9434]
["bitfinex","SOLUSD",1645129393860,5.312,94.157,94.09,15.9434]
["bitfinex","SOLUSD",1645129394462,15.9418,94.15,94.09,15.9434]
["bitfinex","SOLUSD",1645129394661,5.312,94.149,94.09,15.9434]
["bitfinex","SOLUSD",1645129396466,50.63723197,94.158,94.09,15.9434]
["bitfinex","SOLUSD",1645129403372,5.312,94.157,94.09,15.9434]
["bitfinex","SOLUSD",1645129406876,50.63723197,94.158,94.09,15.9434]
["bitfinex","SOLUSD",1645129407277,50.63723197,94.158,94.091,106.1]
["bitfinex","SOLUSD",1645129407474,1.48832797,94.169,94.11,15.9374]
["bitfinex","SOLUSD",1645129407674,1.48832797,94.174,94.11,15.9374]
["bitfinex","SOLUSD",1645129407875,1.48832797,94.18,94.11,15.9374]
["bitfinex","SOLUSD",1645129408478,48.10535612,94.179,94.11,15.9374]
["bitfinex","SOLUSD",1645129410279,49.59368409,94.179,94.11,15.9374]
["bitfinex","SOLUSD",1645129411481,1.48832797,94.178,94.11,15.9374]
["bitfinex","SOLUSD",1645129412784,1.48832797,94.177,94.11,15.9374]
["bitfinex","SOLUSD",1645129413285,49.59368409,94.179,94.11,15.9374]
["bitfinex","SOLUSD",1645129413687,1.48832797,94.178,94.11,15.9374]
["bitfinex","SOLUSD",1645129413885,15.9382,94.17,94.11,15.9374]
["bitfinex","SOLUSD",1645129414086,5.311,94.169,94.11,15.9374]
["bitfinex","SOLUSD",1645129414486,45.10974403,94.163,94.11,15.9374]
["bitfinex","SOLUSD",1645129415188,1.48832797,94.161,94.11,15.9374]
["bitfinex","SOLUSD",1645129415385,17.42902797,94.16,94.11,15.9374]
["bitfinex","SOLUSD",1645129415587,5.311,94.159,94.11,15.9374]
["bitfinex","SOLUSD",1645129416287,45.10974403,94.163,94.102,5.309]
["bitfinex","SOLUSD",1645129416288,2.52666602,94.158,94.102,5.309]
["bitfinex","SOLUSD",1645129416490,15.9411,94.15,94.102,5.309]
["bitfinex","SOLUSD",1645129416688,17.42942797,94.15,94.102,5.309]
["bitfinex","SOLUSD",1645129416987,45.07185822,94.148,94.102,5.309]
["bitfinex","SOLUSD",1645129417192,5.312,94.147,94.102,5.309]
["bitfinex","SOLUSD",1645129417488,106.1,94.139,94.072,23.8819]
["bitfinex","SOLUSD",1645129417692,1.48832797,94.123,94.0,15.29]
["bitfinex","SOLUSD",1645129417890,23.53308406,94.147,94.003,106.1]
["bitfinex","SOLUSD",1645129417891,1.48832797,94.097,94.003,106.1]
["bitfinex","SOLUSD",1645129418188,1.48832797,94.091,94.003,106.1]
["bitfinex","SOLUSD",1645129418387,4.83,94.117,94.004,123.93787041]
["bitfinex","SOLUSD",1645129418388,44.98150485,94.092,94.004,123.93787041]
["bitfinex","SOLUSD",1645129418607,5.316,94.09,94.004,123.93787041]
["bitfinex","SOLUSD",1645129418807,5.316,94.091,94.004,123.93787041]
["bitfinex","SOLUSD",1645129419418,15.954,94.08,94.01,53.1712]
["bitfinex","SOLUSD",1645129419610,5.316,94.079,94.004,17.83787041]
["bitfinex","SOLUSD",1645129419812,2.52666602,94.079,94.004,17.83787041]
["bitfinex","SOLUSD",1645129420009,2.52666602,94.078,94.004,17.83787041]
["bitfinex","SOLUSD",1645129420211,53.5658382,94.077,94.004,17.83787041]
["bitfinex","SOLUSD",1645129420409,58.8818382,94.077,94.004,17.83787041]
["bitfinex","SOLUSD",1645129420609,15.9558,94.07,94.002,48.8181]
["bitfinex","SOLUSD",1645129420913,5.317,94.069,94.002,48.8181]
["bitfinex","SOLUSD",1645129421110,2.52666602,94.069,93.95,15.29]
["bitfinex","SOLUSD",1645129421313,7.84366602,94.068,93.951,48.3741]
["bitfinex","SOLUSD",1645129421509,4.01499399,94.068,93.951,48.3741]
["bitfinex","SOLUSD",1645129421709,4.01499399,94.067,93.952,15.01692621]
["bitfinex","SOLUSD",1645129421909,2.52666602,94.067,93.952,15.01692621]
["bitfinex","SOLUSD",1645129422126,7.84366602,94.066,93.953,106.1]
["bitfinex","SOLUSD",1645129422311,15.9586,94.06,93.97,15.9618]
["bitfinex","SOLUSD",1645129422513,41.77253776,94.059,93.971,3.14258396]
["bitfinex","SOLUSD",1645129422713,47.08953776,94.059,93.971,3.14258396]
["bitfinex","SOLUSD",1645129423511,49.61620378,94.059,93.971,3.14258396]
["bitfinex","SOLUSD",1645129424312,15.961,94.05,93.971,3.14258396]
["bitfinex","SOLUSD",1645129424610,5.317,94.049,93.971,3.14258396]
["bitfinex","SOLUSD",1645129424810,5.317,94.058,93.971,3.14258396]
["bitfinex","SOLUSD",1645129425215,2.52666602,94.057,93.971,3.14258396]
["bitfinex","SOLUSD",1645129425420,15.9622,94.04,93.971,3.14258396]
["bitfinex","SOLUSD",1645129425613,48.34359687,94.039,93.971,3.14258396]
["bitfinex","SOLUSD",1645129425813,5.317,94.039,93.971,3.14258396]
["bitfinex","SOLUSD",1645129426113,5.317,94.039,93.98,15.9601]
["bitfinex","SOLUSD",1645129426312,5.317,94.056,93.98,15.9601]
["bitfinex","SOLUSD",1645129426512,5.317,94.059,93.98,15.9601]
["bitfinex","SOLUSD",1645129426914,45.19745535,94.058,93.98,15.9601]
["bitfinex","SOLUSD",1645129427112,5.317,94.057,93.98,15.9601]
["bitfinex","SOLUSD",1645129427313,15.9601,94.05,93.98,15.9601]
["bitfinex","SOLUSD",1645129427517,5.317,94.049,93.98,15.9601]
["bitfinex","SOLUSD",1645129428114,5.317,94.057,93.98,15.9601]
["bitfinex","SOLUSD",1645129429317,5.317,94.075,94.0,15.9562]
["bitfinex","SOLUSD",1645129429816,5.317,94.079,94.0,15.9562]
["bitfinex","SOLUSD",1645129430226,41.10686235,94.078,94.001,12.71301086]
["bitfinex","SOLUSD",1645129430418,5.316,94.077,94.001,12.71301086]
["bitfinex","SOLUSD",1645129431316,15.9564,94.07,94.001,12.71301086]
["bitfinex","SOLUSD",1645129431517,5.317,94.069,94.001,12.71301086]
["bitfinex","SOLUSD",1645129431921,5.317,94.069,94.01,15.9551]
["bitfinex","SOLUSD",1645129432117,5.317,94.077,94.01,15.9551]
["bitfinex","SOLUSD",1645129439531,15.9562,94.07,94.002,22.6977]
["bitfinex","SOLUSD",1645129439732,5.317,94.069,94.002,22.6977]
["bitfinex","SOLUSD",1645129439931,7.84366602,94.069,94.002,22.6977]
["bitfinex","SOLUSD",1645129440132,2.52666602,94.069,94.002,22.6977]
["bitfinex","SOLUSD",1645129440333,7.84366602,94.068,93.982,23.7902]
["bitfinex","SOLUSD",1645129440539,2.52666602,94.068,93.982,23.7902]
["bitfinex","SOLUSD",1645129440832,7.84366602,94.067,93.982,23.7902]
["bitfinex","SOLUSD",1645129441042,15.9588,94.06,93.982,23.7902]
["bitfinex","SOLUSD",1645129441233,106.1,94.066,93.982,23.7902]
["bitfinex","SOLUSD",1645129441234,15.29,94.05,93.982,23.7902]
["bitfinex","SOLUSD",1645129441436,15.29,94.05,93.974,23.684]
["bitfinex","SOLUSD",1645129441636,5.317,94.049,93.974,23.684]
["bitfinex","SOLUSD",1645129441834,48.93703521,94.048,93.974,23.684]
["bitfinex","SOLUSD",1645129442035,5.317,94.047,93.974,23.684]
["bitfinex","SOLUSD",1645129442435,106.1,94.039,93.945,1.285791]
["bitfinex","SOLUSD",1645129442637,6.80732797,94.038,93.945,1.285791]
["bitfinex","SOLUSD",1645129442836,1.48832797,94.035,93.945,1.3561067]
["bitfinex","SOLUSD",1645129443038,15.29,94.03,93.945,1.3561067]
["bitfinex","SOLUSD",1645129443234,15.29,94.03,93.946,13.00641084]
["bitfinex","SOLUSD",1645129443439,15.9691,94.02,93.946,13.00641084]
["bitfinex","SOLUSD",1645129443636,55.41345462,94.019,93.946,13.00641084]
["bitfinex","SOLUSD",1645129444038,57.94012064,94.019,93.946,13.00641084]
["bitfinex","SOLUSD",1645129444336,2.52666602,94.018,93.946,13.00641084]
["bitfinex","SOLUSD",1645129444537,50.09345462,94.019,93.946,13.00641084]
["bitfinex","SOLUSD",1645129444759,7.84666602,94.018,93.946,13.00641084]
["bitfinex","SOLUSD",1645129445941,7.84666602,94.018,93.946,13.07672654]
["bitfinex","SOLUSD",1645129446341,15.9665,94.01,93.946,13.07672654]
["bitfinex","SOLUSD",1645129446741,5.32,94.018,93.946,13.07672654]
["bitfinex","SOLUSD",1645129446942,1.48832797,94.037,93.947,106.1]
["bitfinex","SOLUSD",1645129447145,1.48832797,94.036,93.947,106.1]
["bitfinex","SOLUSD",1645129447348,1.48832797,94.036,93.948,2.52666602]
["bitfinex","SOLUSD",1645129447749,38.90096015,94.034,93.949,22.8941]
["bitfinex","SOLUSD",1645129447953,38.90096015,94.034,93.949,22.9644157]
["bitfinex","SOLUSD",1645129448254,1.48832797,94.033,93.95,15.9644]
["bitfinex","SOLUSD",1645129448449,40.38928812,94.034,93.95,15.9644]
["bitfinex","SOLUSD",1645129448851,40.38928812,94.034,93.95,16.0347157]
["bitfinex","SOLUSD",1645129449049,1.48832797,94.033,93.95,16.0347157]
["bitfinex","SOLUSD",1645129449249,1.48832797,94.031,93.951,106.1]
["bitfinex","SOLUSD",1645129449452,1.48832797,94.03,93.96,15.9622]
["bitfinex","SOLUSD",1645129449651,38.90096015,94.034,93.96,15.9622]
["bitfinex","SOLUSD",1645129449950,38.90096015,94.034,93.96,16.0325157]
["bitfinex","SOLUSD",1645129450951,40.38928812,94.034,93.96,16.0325157]
["bitfinex","SOLUSD",1645129451456,1.48832797,94.033,93.96,16.0325157]
["bitfinex","SOLUSD",1645129451850,15.9626,94.03,93.96,16.0325157]
["bitfinex","SOLUSD",1645129453273,1.48832797,94.029,93.96,16.0325157]
["bitfinex","SOLUSD",1645129453466,15.9668,94.01,93.96,0.0703157]
["bitfinex","SOLUSD",1645129455466,15.9642,94.02,93.96,0.0703157]
["bitfinex","SOLUSD",1645129455968,7.84566602,94.019,93.96,0.0703157]
["bitfinex","SOLUSD",1645129456173,5.319,94.019,93.96,0.0703157]
["bitfinex","SOLUSD",1645129456383,5.319,94.022,93.96,0.0703157]
["bitfinex","SOLUSD",1645129456973,1.48832797,94.022,93.96,5.6103157]
["bitfinex","SOLUSD",1645129457177,1.48832797,94.022,93.961,106.1]
["bitfinex","SOLUSD",1645129457372,1.48832797,94.041,93.961,108.62666602]
["bitfinex","SOLUSD",1645129457572,15.29,94.09,93.96,5.6103157]
["bitfinex","SOLUSD",1645129457573,1.48832797,94.047,93.963,106.1]
["bitfinex","SOLUSD",1645129457772,1.48832797,94.052,93.963,106.1]
["bitfinex","SOLUSD",1645129457977,1.48832797,94.055,93.964,2.52666602]
["bitfinex","SOLUSD",1645129458172,1.48832797,94.057,93.964,2.52666602]
["bitfinex","SOLUSD",1645129458375,1.48832797,94.058,93.964,2.52666602]
["bitfinex","SOLUSD",1645129458600,15.9526,94.09,93.971,169.63]
["bitfinex","SOLUSD",1645129458601,2.96509807,94.09,93.971,169.63]
["bitfinex","SOLUSD",1645129458781,6.04214114,94.093,93.981,106.1]
["bitfinex","SOLUSD",1645129458976,6.04214114,94.093,93.983,106.1]
["bitfinex","SOLUSD",1645129459177,2.96509807,94.099,93.983,106.1]
["bitfinex","SOLUSD",1645129459375,53.20368413,94.098,94.0,15.9482]
["bitfinex","SOLUSD",1645129459576,2.96509807,94.093,94.011,106.1]
["bitfinex","SOLUSD",1645129459776,2.96509807,94.09,94.011,106.1]
["bitfinex","SOLUSD",1645129459974,5.316,94.092,94.011,106.1]
["bitfinex","SOLUSD",1645129460175,6.04214114,94.091,94.011,106.1703157]
["bitfinex","SOLUSD",1645129460376,5.316,94.092,94.011,106.1703157]
["bitfinex","SOLUSD",1645129460577,6.04214114,94.091,94.011,106.1703157]
["bitfinex","SOLUSD",1645129460775,6.04214114,94.092,94.011,106.1703157]
["bitfinex","SOLUSD",1645129460981,15.9536,94.09,94.03,15.9536]
["bitfinex","SOLUSD",1645129461180,6.04214114,94.092,94.032,106.1]
["bitfinex","SOLUSD",1645129461378,53.20368413,94.098,94.032,106.1]
["bitfinex","SOLUSD",1645129461590,53.20368413,94.098,94.031,12.80526825]
["bitfinex","SOLUSD",1645129461978,53.20368413,94.098,94.031,12.87558395]
["bitfinex","SOLUSD",1645129462178,53.20368413,94.098,94.05,15.9472]
["bitfinex","SOLUSD",1645129462378,5.315,94.097,94.05,15.9472]
["bitfinex","SOLUSD",1645129462983,5.315,94.097,94.05,16.0175157]
["bitfinex","SOLUSD",1645129463779,53.20368413,94.098,94.05,16.0175157]
["bitfinex","SOLUSD",1645129464582,5.314,94.097,94.05,16.0175157]
["bitfinex","SOLUSD",1645129465586,5.314,94.109,94.05,16.0175157]
["bitfinex","SOLUSD",1645129465985,6.04158939,94.108,94.05,16.0175157]
["bitfinex","SOLUSD",1645129466189,5.314,94.107,94.05,16.0175157]
["bitfinex","SOLUSD",1645129467994,5.314,94.107,94.05,0.0703157]
["bitfinex","SOLUSD",1645129467995,15.9505,94.1,94.05,0.0703157]
["bitfinex","SOLUSD",1645129468295,11.35644531,94.099,94.05,0.0703157]
["bitfinex","SOLUSD",1645129468496,6.04244531,94.098,94.05,0.0703157]
["bitfinex","SOLUSD",1645129468799,6.04244531,94.104,94.05,0.0703157]
["bitfinex","SOLUSD",1645129468997,5.314,94.103,94.05,0.0703157]
["bitfinex","SOLUSD",1645129469195,15.9531,94.09,94.05,0.0703157]
["bitfinex","SOLUSD",1645129469607,5.315,94.089,94.05,0.0703157]
["bitfinex","SOLUSD",1645129470497,15.9531,94.09,94.05,0.0703157]
["bitfinex","SOLUSD",1645129470698,5.315,94.089,94.05,0.0703157]
["bitfinex","SOLUSD",1645129471916,15.9531,94.09,94.05,0.0703157]
["bitfinex","SOLUSD",1645129472722,126.98907643,94.089,94.05,0.0703157]
["bitfinex","SOLUSD",1645129472925,15.9583,94.08,94.05,0.0703157]
["bitfinex","SOLUSD",1645129473122,0.11562688,94.043,93.984,23.0793]
["bitfinex","SOLUSD",1645129473320,0.11562688,94.043,93.985,14.47684496]
["bitfinex","SOLUSD",1645129473729,0.11562688,94.043,93.99,15.9587]
["bitfinex","SOLUSD",1645129474923,7.84366602,94.042,93.984,23.0793]
["bitfinex","SOLUSD",1645129475122,8.92365282,94.042,93.984,23.0793]
["bitfinex","SOLUSD",1645129475324,2.52666602,94.041,93.984,23.0793]
["bitfinex","SOLUSD",1645129475526,5.317,94.04,93.984,23.0793]
["bitfinex","SOLUSD",1645129475722,21.2776,94.04,93.962,41.66495186]
["bitfinex","SOLUSD",1645129475923,2.52666602,94.039,93.962,24.4396]
["bitfinex","SOLUSD",1645129476123,5.319,94.038,93.962,24.4396]
["bitfinex","SOLUSD",1645129476525,2.52666602,94.037,93.962,24.4396]
["bitfinex","SOLUSD",1645129476728,5.319,94.036,93.962,24.4396]
["bitfinex","SOLUSD",1645129476926,5.319,94.036,93.963,13.25935884]
["bitfinex","SOLUSD",1645129477128,2.52666602,94.035,93.963,13.25935884]
["bitfinex","SOLUSD",1645129477330,15.9654,94.02,93.963,13.25935884]
["bitfinex","SOLUSD",1645129477636,5.319,94.019,93.963,13.25935884]
["bitfinex","SOLUSD",1645129478027,52.74383676,94.018,93.963,13.25935884]
["bitfinex","SOLUSD",1645129478227,53.82382356,94.018,93.963,13.25935884]
["bitfinex","SOLUSD",1645129478628,53.32382356,94.018,93.963,13.25935884]
["bitfinex","SOLUSD",1645129479332,1.0799868,94.018,93.97,15.9631]
["bitfinex","SOLUSD",1645129480230,46.13030999,94.017,93.97,15.9631]
["bitfinex","SOLUSD",1645129480429,46.13030999,94.017,93.963,13.25935884]
["bitfinex","SOLUSD",1645129480631,46.13030999,94.017,93.962,24.4396]
["bitfinex","SOLUSD",1645129481129,1.0799868,94.018,93.962,24.4396]
["bitfinex","SOLUSD",1645129481348,1.0799868,94.017,93.962,24.4396]
["bitfinex","SOLUSD",1645129482030,1.0799868,94.017,93.963,15.91203438]
["bitfinex","SOLUSD",1645129482435,1.0799868,94.017,93.962,24.4396]
["bitfinex","SOLUSD",1645129483534,1.0799868,94.017,93.963,17.52670099]
["bitfinex","SOLUSD",1645129484335,1.0799868,94.017,93.962,24.4396]
["bitfinex","SOLUSD",1645129485534,1.0799868,94.017,93.963,17.48021683]
["bitfinex","SOLUSD",1645129485937,1.0799868,94.017,93.96,15.9636]
["bitfinex","SOLUSD",1645129486138,15.9658,94.01,93.945,1.285791]
["bitfinex","SOLUSD",1645129486538,5.32,94.009,93.945,1.285791]
["bitfinex","SOLUSD",1645129486840,5.32,94.015,93.945,1.285791]
["bitfinex","SOLUSD",1645129487240,6.3999868,94.015,93.945,1.285791]
["bitfinex","SOLUSD",1645129488238,15.9688,94.0,93.945,1.285791]
["bitfinex","SOLUSD",1645129488439,5.32,93.999,93.945,1.285791]
["bitfinex","SOLUSD",1645129489342,1.0799868,93.999,93.945,1.285791]
["bitfinex","SOLUSD",1645129490340,1.0799868,93.999,93.95,15.9661]
["bitfinex","SOLUSD",1645129493561,1.0799868,93.999,93.945,1.285791]
["bitfinex","SOLUSD",1645129494347,5.32,93.998,93.945,1.285791]
["bitfinex","SOLUSD",1645129495349,6.3999868,93.998,93.945,1.285791]
["bitfinex","SOLUSD",1645129495955,6.3999868,93.998,93.95,15.9662]
["bitfinex","SOLUSD",1645129496151,1.0799868,93.998,93.95,15.9662]
["bitfinex","SOLUSD",1645129496353,1.0799868,93.998,93.951,2.52666602]
["bitfinex","SOLUSD",1645129497377,42.5373334,94.037,93.961,0.65340255]
["bitfinex","SOLUSD",1645129497574,42.5373334,94.037,93.961,106.75340255]
["bitfinex","SOLUSD",1645129497775,42.5373334,94.037,93.961,109.28006857]
["bitfinex","SOLUSD",1645129498175,0.11562688,94.043,93.961,109.28006857]
["bitfinex","SOLUSD",1645129498376,0.11562688,94.043,93.981,106.1]
["bitfinex","SOLUSD",1645129498576,0.11562688,94.043,93.981,112.64]
["bitfinex","SOLUSD",1645129498976,0.11562688,94.043,93.983,106.1]
["bitfinex","SOLUSD",1645129499176,0.11562688,94.043,93.985,106.1]
["bitfinex","SOLUSD",1645129499576,0.11562688,94.043,93.99,15.9551]
["bitfinex","SOLUSD",1645129500376,0.11562688,94.043,93.984,13.33695102]
["bitfinex","SOLUSD",1645129500576,5.317,94.042,93.984,13.33695102]
["bitfinex","SOLUSD",1645129500776,42.87475655,94.041,93.984,13.33695102]
["bitfinex","SOLUSD",1645129500975,5.317,94.04,93.984,13.33695102]
["bitfinex","SOLUSD",1645129502583,5.317,94.042,93.991,106.1]
["bitfinex","SOLUSD",1645129502782,5.317,94.042,93.991,112.08]
["bitfinex","SOLUSD",1645129502977,0.11562688,94.043,93.991,112.08]
["bitfinex","SOLUSD",1645129503178,0.11562688,94.043,93.993,106.1]
["bitfinex","SOLUSD",1645129503383,0.11562688,94.043,93.994,111.417]
["bitfinex","SOLUSD",1645129503578,0.11562688,94.043,93.995,23.3804]
["bitfinex","SOLUSD",1645129504077,0.11562688,94.043,93.995,28.9904]
["bitfinex","SOLUSD",1645129504277,0.11562688,94.043,93.996,106.1]
["bitfinex","SOLUSD",1645129504478,0.11562688,94.043,94.0,15.9556]
["bitfinex","SOLUSD",1645129504884,0.11562688,94.043,94.001,5.32255915]
["bitfinex","SOLUSD",1645129505390,0.11562688,94.043,94.002,106.1]
["bitfinex","SOLUSD",1645129505983,0.11562688,94.043,94.011,106.1]
["bitfinex","SOLUSD",1645129506189,0.11562688,94.043,94.013,106.1]
["bitfinex","SOLUSD",1645129506385,0.00562688,94.043,94.013,106.1]
["bitfinex","SOLUSD",1645129506588,0.00562688,94.043,94.015,106.1]
["bitfinex","SOLUSD",1645129506788,0.00562688,94.043,94.017,106.1]
["bitfinex","SOLUSD",1645129507587,0.00562688,94.043,94.021,106.1]
["bitfinex","SOLUSD",1645129507985,0.00562688,94.043,94.016,13.33695102]
["bitfinex","SOLUSD",1645129508187,0.00562688,94.043,94.011,5.317]
["bitfinex","SOLUSD",1645129508385,0.00562688,94.043,94.0,15.9548]
["bitfinex","SOLUSD",1645129508584,0.00562688,94.043,94.001,24.0479]
["bitfinex","SOLUSD",1645129509188,0.00562688,94.043,94.013,17.76820493]
["bitfinex","SOLUSD",1645129510591,0.00562688,94.043,94.001,24.0479]
["bitfinex","SOLUSD",1645129510793,0.00562688,94.043,94.002,106.1]
["bitfinex","SOLUSD",1645129510993,0.00562688,94.043,94.001,24.0479]
["bitfinex","SOLUSD",1645129511423,0.00562688,94.043,94.002,23.4287]
["bitfinex","SOLUSD",1645129511690,6.04374601,94.073,94.003,15.62771135]
["bitfinex","SOLUSD",1645129511890,5.316,94.072,94.003,15.62771135]
["bitfinex","SOLUSD",1645129512290,5.317,94.074,94.003,15.62771135]
["bitfinex","SOLUSD",1645129512894,15.9556,94.07,94.003,15.62771135]
["bitfinex","SOLUSD",1645129513095,5.317,94.069,94.003,15.62771135]
["bitfinex","SOLUSD",1645129513595,5.317,94.069,94.003,121.72771135]
["bitfinex","SOLUSD",1645129514094,5.317,94.074,94.01,15.9535]
["bitfinex","SOLUSD",1645129514295,46.90648187,94.075,94.01,15.9535]
["bitfinex","SOLUSD",1645129515799,46.90648187,94.075,94.003,15.62771135]
["bitfinex","SOLUSD",1645129516026,5.316,94.074,94.003,15.62771135]
["bitfinex","SOLUSD",1645129516799,5.316,94.074,94.003,121.72771135]
["bitfinex","SOLUSD",1645129517000,5.316,94.074,94.01,15.9535]
["bitfinex","SOLUSD",1645129522409,5.316,94.074,94.011,106.1]
["bitfinex","SOLUSD",1645129522609,5.316,94.074,94.021,106.1]
["bitfinex","SOLUSD",1645129522811,46.90648187,94.075,94.022,3.03179882]
["bitfinex","SOLUSD",1645129524113,46.90648187,94.075,94.03,15.9505]
["bitfinex","SOLUSD",1645129525012,46.90648187,94.075,94.014,5.316]
["bitfinex","SOLUSD",1645129525214,15.9553,94.07,93.99,15.957]
["bitfinex","SOLUSD",1645129525412,2.96509807,94.066,93.99,15.957]
["bitfinex","SOLUSD",1645129525616,2.96509807,94.064,93.99,15.957]
["bitfinex","SOLUSD",1645129525813,2.96509807,94.061,93.992,15.08267326]
["bitfinex","SOLUSD",1645129526114,49.33192056,94.06,93.992,15.08267326]
["bitfinex","SOLUSD",1645129526415,15.9587,94.05,93.992,15.08267326]
["bitfinex","SOLUSD",1645129526616,6.04363875,94.049,93.983,106.1]
["bitfinex","SOLUSD",1645129527622,6.04363875,94.049,93.988,17.34705232]
["bitfinex","SOLUSD",1645129527819,6.04363875,94.049,93.983,106.1]
["bitfinex","SOLUSD",1645129527820,5.317,94.048,93.982,106.1]
["bitfinex","SOLUSD",1645129528223,15.96,94.04,93.981,23.9956]
["bitfinex","SOLUSD",1645129528422,5.317,94.039,93.981,23.9956]
["bitfinex","SOLUSD",1645129528723,44.87362962,94.038,93.982,18.56109737]
["bitfinex","SOLUSD",1645129528921,50.91894013,94.038,93.982,18.56109737]
["bitfinex","SOLUSD",1645129529122,44.87362962,94.038,93.982,18.56109737]
["bitfinex","SOLUSD",1645129529327,6.04481557,94.037,93.983,106.1]
["bitfinex","SOLUSD",1645129529525,2.96509807,94.056,93.983,113.94366602]
["bitfinex","SOLUSD",1645129529725,2.96509807,94.068,93.983,113.94366602]
["bitfinex","SOLUSD",1645129529943,2.96509807,94.074,93.984,2.52666602]
["bitfinex","SOLUSD",1645129530122,2.96509807,94.073,93.986,106.1]
["bitfinex","SOLUSD",1645129530322,2.96509807,94.071,93.991,106.1]
["bitfinex","SOLUSD",1645129530525,2.96509807,94.071,94.011,106.1]
["bitfinex","SOLUSD",1645129530724,6.04481557,94.072,94.011,106.1]
["bitfinex","SOLUSD",1645129530922,6.04481557,94.07,94.002,106.1]
["bitfinex","SOLUSD",1645129531143,2.96509807,94.071,94.003,5.317]
["bitfinex","SOLUSD",1645129531644,2.96509807,94.069,94.02,15.9521]
["bitfinex","SOLUSD",1645129532059,2.96509807,94.068,94.02,15.9521]
["bitfinex","SOLUSD",1645129532244,2.96509807,94.066,94.02,15.9521]
["bitfinex","SOLUSD",1645129532442,2.96509807,94.065,94.02,15.9521]
["bitfinex","SOLUSD",1645129532643,2.96509807,94.061,94.02,15.9521]
["bitfinex","SOLUSD",1645129532842,2.96509807,94.068,94.02,15.9521]
["bitfinex","SOLUSD",1645129533446,2.96509807,94.065,94.002,27.9569]
["bitfinex","SOLUSD",1645129533645,2.96509807,94.065,93.973,5.317]
["bitfinex","SOLUSD",1645129533844,2.96509807,94.049,93.983,23.4378]
["bitfinex","SOLUSD",1645129534044,2.96509807,94.053,93.983,23.4378]
["bitfinex","SOLUSD",1645129534443,2.96509807,94.053,93.991,106.1]
["bitfinex","SOLUSD",1645129534643,2.96509807,94.054,93.99,15.9581]
["bitfinex","SOLUSD",1645129534843,6.04481557,94.052,93.99,15.9581]
["bitfinex","SOLUSD",1645129535069,2.96509807,94.054,93.99,15.9581]
["bitfinex","SOLUSD",1645129535244,2.96509807,94.051,93.99,15.9581]
["bitfinex","SOLUSD",1645129535748,2.96509807,94.048,93.983,23.4378]
["bitfinex","SOLUSD",1645129536154,44.65034318,94.041,93.983,23.4378]
["bitfinex","SOLUSD",1645129536444,9.00991364,94.04,93.983,23.4378]
["bitfinex","SOLUSD",1645129536646,14.32691364,94.04,93.983,23.4378]
["bitfinex","SOLUSD",1645129536845,6.04481557,94.039,93.983,23.4378]
["bitfinex","SOLUSD",1645129537444,22.00461557,94.04,93.983,23.4378]
["bitfinex","SOLUSD",1645129537649,6.04481557,94.038,93.983,23.4378]
["bitfinex","SOLUSD",1645129537847,6.04481557,94.039,93.983,23.4378]
["bitfinex","SOLUSD",1645129540053,11.36181557,94.039,93.983,23.4378]
["bitfinex","SOLUSD",1645129540452,6.04481557,94.038,93.983,23.4378]
["bitfinex","SOLUSD",1645129540858,15.9598,94.04,93.983,23.4378]
["bitfinex","SOLUSD",1645129540859,6.04481557,94.039,93.983,23.4378]
["bitfinex","SOLUSD",1645129541257,15.9614,94.03,93.983,23.4378]
["bitfinex","SOLUSD",1645129541460,5.317,94.029,93.97,15.961]
["bitfinex","SOLUSD",1645129541856,6.04584266,94.028,93.97,15.961]
["bitfinex","SOLUSD",1645129542058,49.97055887,94.026,93.971,13.56187258]
["bitfinex","SOLUSD",1645129542256,5.319,94.025,93.971,13.56187258]
["bitfinex","SOLUSD",1645129543557,15.9633,94.02,93.971,13.56187258]
["bitfinex","SOLUSD",1645129543756,15.9633,94.02,93.965,22.7688]
["bitfinex","SOLUSD",1645129545367,5.319,94.019,93.965,22.7688]
["bitfinex","SOLUSD",1645129545568,15.9656,94.01,93.965,22.7688]
["bitfinex","SOLUSD",1645129545771,41.40024318,94.009,93.965,22.7688]
["bitfinex","SOLUSD",1645129551302,41.40024318,94.009,93.951,23.0593]
["bitfinex","SOLUSD",1645129551496,15.9668,94.0,93.951,23.0593]
["bitfinex","SOLUSD",1645129551899,15.9668,94.0,93.945,1.285791]
["bitfinex","SOLUSD",1645129552096,5.32,93.999,93.945,1.285791]
["bitfinex","SOLUSD",1645129552319,2.96509807,94.007,93.945,1.285791]
["bitfinex","SOLUSD",1645129552496,8.28509807,94.006,93.945,1.285791]
["bitfinex","SOLUSD",1645129552696,2.96509807,94.003,93.946,14.06948124]
["bitfinex","SOLUSD",1645129552896,8.28509807,94.002,93.945,1.285791]
["bitfinex","SOLUSD",1645129553097,6.04850741,94.001,93.945,1.285791]
["bitfinex","SOLUSD",1645129553302,15.9695,93.99,93.945,1.285791]
["bitfinex","SOLUSD",1645129553901,49.60942069,93.989,93.945,1.285791]
["bitfinex","SOLUSD",1645129555500,15.9704,93.98,93.945,1.285791]
["bitfinex","SOLUSD",1645129555703,22.9704,93.98,93.945,1.285791]
["bitfinex","SOLUSD",1645129556901,15.9704,93.98,93.945,1.285791]
["bitfinex","SOLUSD",1645129557104,48.92106914,93.969,93.945,1.285791]
["bitfinex","SOLUSD",1645129558504,15.9739,93.96,93.945,1.285791]
["bitfinex","SOLUSD",1645129558703,2.11427222,93.942,93.911,0.21551]
["bitfinex","SOLUSD",1645129559106,5.14647219,93.942,93.911,0.21551]
["bitfinex","SOLUSD",1645129559605,53.85186109,93.942,93.911,0.21551]
["bitfinex","SOLUSD",1645129559808,53.85186109,93.942,93.941,0.5]
["bitfinex","SOLUSD",1645129561011,53.35186109,93.942,93.941,0.5]
["bitfinex","SOLUSD",1645129562408,38.0,93.941,93.911,0.21551]
["bitfinex","SOLUSD",1645129563208,53.35186109,93.942,93.911,0.21551]
["bitfinex","SOLUSD",1645129563209,46.0,93.94,93.911,0.21551]
["bitfinex","SOLUSD",1645129563408,48.0,93.939,93.911,0.21551]
["bitfinex","SOLUSD",1645129563609,5.323,93.938,93.911,0.21551]
["bitfinex","SOLUSD",1645129563811,106.1,93.928,93.85,1.296267]
["bitfinex","SOLUSD",1645129564010,111.425,93.927,93.85,1.296267]
["bitfinex","SOLUSD",1645129564313,7.0,93.9,93.85,1.296267]
["bitfinex","SOLUSD",1645129564508,5.325,93.899,93.85,1.296267]
["bitfinex","SOLUSD",1645129564710,15.9885,93.89,93.85,1.296267]
["bitfinex","SOLUSD",1645129564909,43.0,93.889,93.816,21.5262875]
["bitfinex","SOLUSD",1645129565109,40.24981103,93.888,93.816,21.5262875]
["bitfinex","SOLUSD",1645129565308,61.91969797,93.888,93.815,26.0078973]
["bitfinex","SOLUSD",1645129565508,61.91969797,93.888,93.816,4.99935125]
["bitfinex","SOLUSD",1645129565708,61.91969797,93.888,93.816,31.00724855]
["bitfinex","SOLUSD",1645129566109,15.9899,93.87,93.816,31.00724855]
["bitfinex","SOLUSD",1645129566309,40.21105972,93.869,93.816,31.00724855]
["bitfinex","SOLUSD",1645129568112,15.9899,93.87,93.816,31.00724855]
["bitfinex","SOLUSD",1645129568312,15.9885,93.88,93.816,31.00724855]
["bitfinex","SOLUSD",1645129569420,5.327,93.899,93.821,106.1]
["bitfinex","SOLUSD",1645129569614,5.327,93.916,93.821,106.1]
["bitfinex","SOLUSD",1645129569811,5.327,93.909,93.823,106.1]
["bitfinex","SOLUSD",1645129570015,5.325,93.918,93.823,106.1]
["bitfinex","SOLUSD",1645129570211,40.09357192,93.918,93.825,106.1]
["bitfinex","SOLUSD",1645129570416,5.325,93.917,93.825,106.1]
["bitfinex","SOLUSD",1645129570614,5.325,93.938,93.831,106.1]
["bitfinex","SOLUSD",1645129570812,5.325,93.939,93.831,106.1]
["bitfinex","SOLUSD",1645129571019,5.325,93.939,93.833,106.1]
["bitfinex","SOLUSD",1645129571412,45.82550836,93.938,93.835,106.1]
["bitfinex","SOLUSD",1645129571612,5.325,93.937,93.837,106.1]
["bitfinex","SOLUSD",1645129572012,5.325,93.937,93.838,2.52666602]
["bitfinex","SOLUSD",1645129572216,5.325,93.937,93.86,15.9791]
["bitfinex","SOLUSD",1645129572415,5.325,93.937,93.861,4.99935125]
["bitfinex","SOLUSD",1645129573615,15.9799,93.93,93.861,4.99935125]
["bitfinex","SOLUSD",1645129573816,5.325,93.929,93.861,4.99935125]
["bitfinex","SOLUSD",1645129575018,9.65707438,93.938,93.862,53.0]
["bitfinex","SOLUSD",1645129576426,15.9799,93.93,93.861,4.99935125]
["bitfinex","SOLUSD",1645129576622,2.653,93.929,93.861,4.99935125]
["bitfinex","SOLUSD",1645129577622,43.27521842,93.919,93.861,4.99935125]
["bitfinex","SOLUSD",1645129578024,2.654,93.918,93.861,4.99935125]
["bitfinex","SOLUSD",1645129578631,1.47309915,93.906,93.861,4.99935125]
["bitfinex","SOLUSD",1645129579327,1.47309915,93.904,93.861,4.99935125]
["bitfinex","SOLUSD",1645129579525,16.53222269,93.904,93.861,4.99935125]
["bitfinex","SOLUSD",1645129579725,18.00532184,93.904,93.861,4.99935125]
["bitfinex","SOLUSD",1645129579929,1.47309915,93.902,93.861,4.99935125]
["bitfinex","SOLUSD",1645129580129,1.47309915,93.9,93.861,4.99935125]
["bitfinex","SOLUSD",1645129580327,1.47309915,93.902,93.861,4.99935125]
["bitfinex","SOLUSD",1645129580927,15.985,93.9,93.861,4.99935125]
["bitfinex","SOLUSD",1645129581130,1.47309915,93.893,93.861,4.99935125]
["bitfinex","SOLUSD",1645129581328,15.985,93.9,93.861,4.99935125]
["bitfinex","SOLUSD",1645129581329,1.47309915,93.895,93.861,4.99935125]
["bitfinex","SOLUSD",1645129582027,1.47309915,93.893,93.861,4.99935125]
["bitfinex","SOLUSD",1645129582530,1.47309915,93.895,93.861,4.99935125]
["bitfinex","SOLUSD",1645129582727,1.47309915,93.893,93.861,4.99935125]
["bitfinex","SOLUSD",1645129582928,1.47309915,93.896,93.861,4.99935125]
["bitfinex","SOLUSD",1645129583129,1.47309915,93.894,93.861,4.99935125]
["bitfinex","SOLUSD",1645129583328,1.47309915,93.892,93.861,4.99935125]
["bitfinex","SOLUSD",1645129583551,1.47309915,93.894,93.861,4.99935125]
["bitfinex","SOLUSD",1645129584058,1.47309915,93.892,93.861,4.99935125]
["bitfinex","SOLUSD",1645129584253,1.47309915,93.892,93.861,4.49935125]
["bitfinex","SOLUSD",1645129584854,1.47309915,93.893,93.861,4.49935125]
["bitfinex","SOLUSD",1645129585255,1.47309915,93.89,93.861,4.49935125]
["bitfinex","SOLUSD",1645129585664,1.47309915,93.889,93.861,4.49935125]
["bitfinex","SOLUSD",1645129585858,1.47309915,93.893,93.861,4.49935125]
["bitfinex","SOLUSD",1645129586259,1.47309915,93.899,93.861,4.49935125]
["bitfinex","SOLUSD",1645129586461,1.47309915,93.904,93.862,111.425]
["bitfinex","SOLUSD",1645129586661,1.47309915,93.912,93.863,23.1833]
["bitfinex","SOLUSD",1645129586857,1.47309915,93.911,93.864,5.325]
["bitfinex","SOLUSD",1645129587057,1.47309915,93.913,93.871,106.1]
["bitfinex","SOLUSD",1645129587259,2.96509807,93.939,93.871,106.1]
["bitfinex","SOLUSD",1645129587260,9.915e-05,93.914,93.873,106.1]
["bitfinex","SOLUSD",1645129587459,4.46806254,93.966,93.871,5.67]
["bitfinex","SOLUSD",1645129587460,2.96509807,93.953,93.875,106.1]
["bitfinex","SOLUSD",1645129587669,2.96509807,93.963,93.881,106.1]
["bitfinex","SOLUSD",1645129587859,2.96509807,93.964,93.883,106.1]
["bitfinex","SOLUSD",1645129588059,2.96509807,93.967,93.901,106.1]
["bitfinex","SOLUSD",1645129588358,2.95951997,93.982,93.91,15.29]
["bitfinex","SOLUSD",1645129588558,6.04793066,93.996,93.921,106.1]
["bitfinex","SOLUSD",1645129588759,4.46806254,94.009,93.921,106.1]
["bitfinex","SOLUSD",1645129588760,6.04793066,94.016,93.921,106.1]
["bitfinex","SOLUSD",1645129588958,5.321,94.016,93.923,106.1]
["bitfinex","SOLUSD",1645129589159,57.56189288,94.015,93.925,106.1]
["bitfinex","SOLUSD",1645129589359,6.04793066,94.014,93.925,106.1]
["bitfinex","SOLUSD",1645129589561,6.04793066,94.014,93.927,106.1]
["bitfinex","SOLUSD",1645129589959,6.04793066,94.014,93.929,106.1]
["bitfinex","SOLUSD",1645129590168,6.04793066,94.014,93.94,15.9632]
["bitfinex","SOLUSD",1645129590364,22.4873186,94.013,93.922,48.0816]
["bitfinex","SOLUSD",1645129590561,15.29,94.01,93.922,48.0816]
["bitfinex","SOLUSD",1645129590764,11.36893066,94.009,93.922,48.0816]
["bitfinex","SOLUSD",1645129590962,6.04793066,94.008,93.922,48.0816]
["bitfinex","SOLUSD",1645129591163,15.9721,93.99,93.922,48.0816]
["bitfinex","SOLUSD",1645129591362,8.79347889,93.988,93.923,40.60575028]
["bitfinex","SOLUSD",1645129591567,6.04793066,93.987,93.923,40.60575028]
["bitfinex","SOLUSD",1645129592766,15.9722,93.98,93.891,5.321]
["bitfinex","SOLUSD",1645129592967,5.322,93.979,93.892,48.3698]
["bitfinex","SOLUSD",1645129593167,106.1,93.977,93.87,53.2472]
["bitfinex","SOLUSD",1645129593368,11.37093066,93.976,93.871,48.3698]
["bitfinex","SOLUSD",1645129593565,6.04793066,93.975,93.88,15.9771]
["bitfinex","SOLUSD",1645129593765,15.29,93.96,93.881,43.10400541]
["bitfinex","SOLUSD",1645129593965,44.58694303,93.969,93.881,43.10400541]
["bitfinex","SOLUSD",1645129594170,15.9772,93.95,93.881,43.10400541]
["bitfinex","SOLUSD",1645129594370,15.72049808,93.949,93.881,43.10400541]
["bitfinex","SOLUSD",1645129594767,22.13049808,93.949,93.881,43.10400541]
["bitfinex","SOLUSD",1645129595767,5.323,93.948,93.881,43.10400541]
["bitfinex","SOLUSD",1645129596370,15.9782,93.94,93.871,48.3698]
["bitfinex","SOLUSD",1645129596570,5.324,93.939,93.871,48.3698]
["bitfinex","SOLUSD",1645129596766,7.85066602,93.939,93.871,48.3698]
["bitfinex","SOLUSD",1645129596967,5.324,93.939,93.84,53.2662]
["bitfinex","SOLUSD",1645129597168,2.52666602,93.938,93.841,48.1211]
["bitfinex","SOLUSD",1645129597372,5.325,93.937,93.842,50.95620785]
["bitfinex","SOLUSD",1645129598468,5.325,93.937,93.85,15.9826]
["bitfinex","SOLUSD",1645129598469,57.0454043,93.92,93.85,15.9826]
["bitfinex","SOLUSD",1645129598870,15.9819,93.92,93.85,15.9826]
["bitfinex","SOLUSD",1645129599869,54.66233354,93.919,93.85,15.9826]
["bitfinex","SOLUSD",1645129600071,15.9832,93.91,93.85,15.9826]
["bitfinex","SOLUSD",1645129602271,5.325,93.918,93.85,15.9826]
["bitfinex","SOLUSD",1645129602473,15.9817,93.92,93.85,15.9826]
["bitfinex","SOLUSD",1645129602674,5.325,93.919,93.85,15.9826]
["bitfinex","SOLUSD",1645129602977,5.325,93.919,93.851,106.1]
["bitfinex","SOLUSD",1645129603172,5.325,93.926,93.87,15.979]
["bitfinex","SOLUSD",1645129603475,5.325,93.926,93.871,5.92635104]
["bitfinex","SOLUSD",1645129604974,5.325,93.926,93.86,15.9809]
["bitfinex","SOLUSD",1645129605773,15.9815,93.92,93.861,48.78193194]
["bitfinex","SOLUSD",1645129605973,5.325,93.919,93.861,48.78193194]
["bitfinex","SOLUSD",1645129606176,5.325,93.926,93.861,48.78193194]
["bitfinex","SOLUSD",1645129607374,5.325,93.926,93.87,15.9794]
["bitfinex","SOLUSD",1645129607577,16.3101,93.927,93.87,15.9794]
["bitfinex","SOLUSD",1645129608877,5.324,93.929,93.87,15.9794]
["bitfinex","SOLUSD",1645129609076,5.324,93.947,93.87,15.9794]
["bitfinex","SOLUSD",1645129609278,5.324,93.947,93.871,24.8135]
["bitfinex","SOLUSD",1645129609481,15.9766,93.95,93.88,15.9769]
["bitfinex","SOLUSD",1645129609879,15.57407643,93.979,93.88,15.9769]
["bitfinex","SOLUSD",1645129609880,19.69398462,93.975,93.881,5.324]
["bitfinex","SOLUSD",1645129610082,55.34892123,93.969,93.883,106.1]
["bitfinex","SOLUSD",1645129610583,55.34892123,93.969,93.885,106.1]
["bitfinex","SOLUSD",1645129610784,5.323,93.968,93.9,15.9709]
["bitfinex","SOLUSD",1645129610979,7.84966602,93.968,93.873,5.323]
["bitfinex","SOLUSD",1645129611179,6.05087322,93.967,93.863,23.1367]
["bitfinex","SOLUSD",1645129611378,5.323,93.966,93.863,23.1367]
["bitfinex","SOLUSD",1645129611579,7.84966602,93.966,93.863,23.1367]
["bitfinex","SOLUSD",1645129611879,8.57753924,93.965,93.863,23.1367]
["bitfinex","SOLUSD",1645129612078,11.37487322,93.964,93.864,52.87175995]
["bitfinex","SOLUSD",1645129612279,6.05087322,93.963,93.864,52.87175995]
["bitfinex","SOLUSD",1645129612481,15.9752,93.96,93.88,15.9771]
["bitfinex","SOLUSD",1645129612680,11.37387322,93.959,93.881,28.79709894]
["bitfinex","SOLUSD",1645129612880,6.05087322,93.958,93.881,28.79709894]
["bitfinex","SOLUSD",1645129613182,5.323,93.957,93.881,28.79709894]
["bitfinex","SOLUSD",1645129613382,6.05087322,93.956,93.881,28.79709894]
["bitfinex","SOLUSD",1645129613592,5.323,93.955,93.881,28.79709894]
["bitfinex","SOLUSD",1645129613782,11.0093931,93.954,93.881,28.79709894]
["bitfinex","SOLUSD",1645129614081,6.05087322,93.953,93.881,28.79709894]
["bitfinex","SOLUSD",1645129614281,11.37387322,93.953,93.881,28.79709894]
["bitfinex","SOLUSD",1645129614480,41.07933875,93.939,93.881,28.79709894]
["bitfinex","SOLUSD",1645129615483,15.9763,93.95,93.881,28.79709894]
["bitfinex","SOLUSD",1645129615687,15.9763,93.95,93.89,15.9755]
["bitfinex","SOLUSD",1645129616285,5.323,93.966,93.89,15.9755]
["bitfinex","SOLUSD",1645129616485,15.9747,93.96,93.89,15.9755]
["bitfinex","SOLUSD",1645129617611,2.52666602,93.959,93.882,29.3773]
["bitfinex","SOLUSD",1645129617788,14.9948449,93.939,93.882,24.0543]
["bitfinex","SOLUSD",1645129620391,15.9792,93.93,93.881,4.01079894]
["bitfinex","SOLUSD",1645129620794,13.90251768,93.929,93.881,4.01079894]
["bitfinex","SOLUSD",1645129621193,6.05185166,93.928,93.881,4.01079894]
["bitfinex","SOLUSD",1645129621390,5.324,93.927,93.881,4.01079894]
["bitfinex","SOLUSD",1645129621595,6.05185166,93.926,93.881,4.01079894]
["bitfinex","SOLUSD",1645129622010,6.05185166,93.937,93.881,4.01079894]
["bitfinex","SOLUSD",1645129622206,5.324,93.936,93.881,4.01079894]
["bitfinex","SOLUSD",1645129622390,15.9823,93.92,93.881,4.01079894]
["bitfinex","SOLUSD",1645129622589,43.81221595,93.919,93.881,4.01079894]
["bitfinex","SOLUSD",1645129623394,43.81221595,93.919,93.853,47.4684]
["bitfinex","SOLUSD",1645129623892,15.9825,93.91,93.853,47.4684]
["bitfinex","SOLUSD",1645129624292,11.37861716,93.909,93.853,44.05504341]
["bitfinex","SOLUSD",1645129624494,6.05361716,93.908,93.853,44.05504341]
["bitfinex","SOLUSD",1645129624692,5.325,93.907,93.853,44.05504341]
["bitfinex","SOLUSD",1645129624913,6.05361716,93.906,93.853,44.05504341]
["bitfinex","SOLUSD",1645129625315,15.9861,93.9,93.853,44.05504341]
["bitfinex","SOLUSD",1645129627115,16.49522516,93.904,93.853,44.05504341]
["bitfinex","SOLUSD",1645129628116,5.325,93.929,93.853,44.05504341]
["bitfinex","SOLUSD",1645129628320,15.9829,93.91,93.853,44.05504341]
["bitfinex","SOLUSD",1645129629119,55.50983754,93.91,93.853,44.05504341]
["bitfinex","SOLUSD",1645129629520,55.00983754,93.91,93.853,44.05504341]
["bitfinex","SOLUSD",1645129629824,15.9809,93.92,93.853,44.05504341]
["bitfinex","SOLUSD",1645129630723,42.53681648,93.919,93.853,44.05504341]
["bitfinex","SOLUSD",1645129630925,15.9831,93.91,93.853,44.05504341]
["bitfinex","SOLUSD",1645129631424,42.53681648,93.919,93.853,44.05504341]
["bitfinex","SOLUSD",1645129633332,15.9824,93.91,93.853,44.05504341]
["bitfinex","SOLUSD",1645129634327,42.53681648,93.919,93.86,15.981]
["bitfinex","SOLUSD",1645129634528,5.325,93.934,93.86,15.981]
["bitfinex","SOLUSD",1645129634727,6.0528989,93.933,93.86,15.981]
["bitfinex","SOLUSD",1645129634933,6.0528989,93.934,93.86,15.981]
["bitfinex","SOLUSD",1645129635328,5.324,93.941,93.86,15.981]
["bitfinex","SOLUSD",1645129635529,50.23572636,93.934,93.86,15.981]
["bitfinex","SOLUSD",1645129636929,15.9789,93.93,93.86,15.981]
["bitfinex","SOLUSD",1645129637430,6.05309115,93.929,93.86,15.981]
["bitfinex","SOLUSD",1645129637629,11.37709115,93.933,93.854,46.8271]
["bitfinex","SOLUSD",1645129637830,5.325,93.928,93.854,46.8271]
["bitfinex","SOLUSD",1645129638030,6.05309115,93.927,93.854,46.8271]
["bitfinex","SOLUSD",1645129638230,8.57975717,93.927,93.854,46.8271]
["bitfinex","SOLUSD",1645129638434,5.325,93.926,93.854,46.8271]
["bitfinex","SOLUSD",1645129638633,11.37809115,93.926,93.854,46.8271]
["bitfinex","SOLUSD",1645129639032,6.05309115,93.925,93.86,15.9809]
["bitfinex","SOLUSD",1645129639332,5.325,93.926,93.86,15.9809]
["bitfinex","SOLUSD",1645129639534,5.325,93.944,93.86,15.9809]
["bitfinex","SOLUSD",1645129639731,7.85066602,93.953,93.86,15.9809]
["bitfinex","SOLUSD",1645129640331,15.9792,93.93,93.861,106.1]
["bitfinex","SOLUSD",1645129640533,5.324,93.957,93.871,106.1]
["bitfinex","SOLUSD",1645129640732,2.52666602,93.966,93.873,106.1]
["bitfinex","SOLUSD",1645129640935,21.61632467,93.984,93.873,106.1]
["bitfinex","SOLUSD",1645129641131,6.05055218,93.983,93.875,106.1]
["bitfinex","SOLUSD",1645129641334,6.05055218,93.983,93.877,106.1]
["bitfinex","SOLUSD",1645129641536,5.323,93.982,93.877,106.1]
["bitfinex","SOLUSD",1645129641733,6.05055218,93.983,93.879,106.1]
["bitfinex","SOLUSD",1645129642034,6.05055218,93.982,93.879,106.1]
["bitfinex","SOLUSD",1645129642233,6.05055218,93.983,93.881,106.1]
["bitfinex","SOLUSD",1645129642431,15.9711,93.98,93.891,44.05504341]
["bitfinex","SOLUSD",1645129642633,6.05055218,93.979,93.892,47.658]
["bitfinex","SOLUSD",1645129642832,13.8992182,93.979,93.892,47.658]
["bitfinex","SOLUSD",1645129643236,8.5772182,93.978,93.892,47.658]
["bitfinex","SOLUSD",1645129643435,15.29,93.97,93.892,47.658]
["bitfinex","SOLUSD",1645129643643,11.37355218,93.969,93.892,47.658]
["bitfinex","SOLUSD",1645129643834,18.45535682,93.949,93.892,47.658]
["bitfinex","SOLUSD",1645129644435,2.52666602,93.948,93.892,47.658]
["bitfinex","SOLUSD",1645129645036,15.9774,93.94,93.892,47.658]
["bitfinex","SOLUSD",1645129645234,15.9774,93.94,93.855,28.0062]
["bitfinex","SOLUSD",1645129645437,7.85066602,93.939,93.856,24.6492]
["bitfinex","SOLUSD",1645129645634,13.90335382,93.939,93.856,24.6492]
["bitfinex","SOLUSD",1645129645835,8.57935382,93.938,93.86,15.9799]
["bitfinex","SOLUSD",1645129646034,2.52666602,93.938,93.86,15.9799]
["bitfinex","SOLUSD",1645129646235,15.9792,93.93,93.86,15.9799]
["bitfinex","SOLUSD",1645129646435,41.85208429,93.929,93.86,15.9799]
["bitfinex","SOLUSD",1645129649338,2.52666602,93.928,93.86,15.9799]
["bitfinex","SOLUSD",1645129650340,41.85208429,93.929,93.86,15.9799]
["bitfinex","SOLUSD",1645129650741,57.56698429,93.929,93.86,15.9799]
["bitfinex","SOLUSD",1645129654548,15.9803,93.92,93.857,54.04769865]
["bitfinex","SOLUSD",1645129654946,2.52666602,93.919,93.857,54.04769865]
["bitfinex","SOLUSD",1645129655148,5.325,93.918,93.857,54.04769865]
["bitfinex","SOLUSD",1645129655650,18.45535682,93.909,93.857,54.04769865]
["bitfinex","SOLUSD",1645129656651,15.9834,93.91,93.857,54.04769865]
["bitfinex","SOLUSD",1645129656854,20.615,93.94,93.861,106.1]
["bitfinex","SOLUSD",1645129657055,6.05251741,93.939,93.861,106.1]
["bitfinex","SOLUSD",1645129657249,6.05251741,93.944,93.861,106.1]
["bitfinex","SOLUSD",1645129657452,6.05251741,93.953,93.863,106.1]
["bitfinex","SOLUSD",1645129657650,53.42829047,93.952,93.863,106.1]
["bitfinex","SOLUSD",1645129657850,53.42829047,93.952,93.865,106.1]
["bitfinex","SOLUSD",1645129658051,6.05251741,93.951,93.865,106.1]
["bitfinex","SOLUSD",1645129658250,6.05251741,93.951,93.867,106.1]
["bitfinex","SOLUSD",1645129658451,15.976,93.95,93.88,15.976]
["bitfinex","SOLUSD",1645129658665,6.05251741,93.949,93.881,25.72376024]
["bitfinex","SOLUSD",1645129660466,6.05251741,93.949,93.89,15.975]
["bitfinex","SOLUSD",1645129664670,15.9768,93.94,93.89,15.975]
["bitfinex","SOLUSD",1645129664870,15.9768,93.94,93.881,22.8889]
["bitfinex","SOLUSD",1645129665069,11.37673441,93.939,93.881,22.8889]
["bitfinex","SOLUSD",1645129665270,6.05273441,93.938,93.824,5.324]
["bitfinex","SOLUSD",1645129665474,5.324,93.937,93.86,23.9289]
["bitfinex","SOLUSD",1645129665670,6.05273441,93.936,93.86,23.9289]
["bitfinex","SOLUSD",1645129665869,12.20315064,93.935,93.861,45.14407674]
["bitfinex","SOLUSD",1645129666272,15.9799,93.93,93.861,45.14407674]
["bitfinex","SOLUSD",1645129666676,6.05273441,93.929,93.861,45.14407674]
["bitfinex","SOLUSD",1645129667577,15.9802,93.92,93.86,39.9097]
["bitfinex","SOLUSD",1645129667776,15.9802,93.92,93.86,23.9289]
["bitfinex","SOLUSD",1645129667975,5.325,93.919,93.86,23.9289]
["bitfinex","SOLUSD",1645129668173,6.05273441,93.918,93.86,23.9289]
["bitfinex","SOLUSD",1645129668373,5.325,93.917,93.86,23.9289]
["bitfinex","SOLUSD",1645129668579,39.32103632,93.916,93.86,23.9289]
["bitfinex","SOLUSD",1645129668774,45.37377073,93.916,93.86,23.9289]
["bitfinex","SOLUSD",1645129668974,6.05273441,93.915,93.86,23.9289]
["bitfinex","SOLUSD",1645129669377,15.9836,93.91,93.86,23.9289]
["bitfinex","SOLUSD",1645129669778,15.9836,93.91,93.855,51.95815818]
["bitfinex","SOLUSD",1645129671381,5.55826722,93.924,93.855,51.95815818]
["bitfinex","SOLUSD",1645129671680,5.325,93.927,93.86,15.981]
["bitfinex","SOLUSD",1645129671884,6.05327652,93.926,93.86,15.981]
["bitfinex","SOLUSD",1645129672382,53.72982618,93.925,93.86,15.981]
["bitfinex","SOLUSD",1645129672580,6.05327652,93.924,93.86,15.981]
["bitfinex","SOLUSD",1645129674184,15.9802,93.92,93.87,15.9796]
["bitfinex","SOLUSD",1645129674385,15.9802,93.92,93.871,4.92440071]
["bitfinex","SOLUSD",1645129674885,6.05322226,93.919,93.871,4.92440071]
["bitfinex","SOLUSD",1645129675286,15.9802,93.92,93.871,4.92440071]
["bitfinex","SOLUSD",1645129675689,6.05324287,93.919,93.871,4.92440071]
["bitfinex","SOLUSD",1645129675903,15.9802,93.92,93.871,4.92440071]
["bitfinex","SOLUSD",1645129676088,6.05335969,93.918,93.871,4.92440071]
["bitfinex","SOLUSD",1645129676289,6.05335969,93.919,93.871,4.92440071]
["bitfinex","SOLUSD",1645129676490,15.982,93.91,93.86,15.9806]
["bitfinex","SOLUSD",1645129677190,15.982,93.91,93.856,24.5588]
["bitfinex","SOLUSD",1645129677590,6.57761493,93.909,93.856,75.91653672]
["bitfinex","SOLUSD",1645129681196,15.9812,93.92,93.86,15.9807]
["bitfinex","SOLUSD",1645129681400,6.0532918,93.919,93.861,106.1]
["bitfinex","SOLUSD",1645129681599,5.325,93.928,93.856,75.91653672]
["bitfinex","SOLUSD",1645129681600,6.0532918,93.927,93.856,75.91653672]
["bitfinex","SOLUSD",1645129681795,2.96565347,93.93,93.856,75.91653672]
["bitfinex","SOLUSD",1645129682198,44.59722898,93.929,93.856,75.91653672]
["bitfinex","SOLUSD",1645129682398,6.0532918,93.928,93.87,15.978]
["bitfinex","SOLUSD",1645129682598,6.0532918,93.928,93.871,5.52482217]
["bitfinex","SOLUSD",1645129683003,2.96565347,93.943,93.871,111.62482217]
["bitfinex","SOLUSD",1645129683209,2.96565347,93.943,93.872,24.0067]
["bitfinex","SOLUSD",1645129683412,2.96565347,93.943,93.88,15.9777]
["bitfinex","SOLUSD",1645129683808,53.14346943,93.942,93.88,15.9777]
["bitfinex","SOLUSD",1645129684005,6.0532918,93.941,93.88,15.9777]
["bitfinex","SOLUSD",1645129684406,6.0532918,93.941,93.881,106.1]
["bitfinex","SOLUSD",1645129684606,6.0532918,93.941,93.89,15.975]
["bitfinex","SOLUSD",1645129684834,6.0532918,93.941,93.891,50.02776685]
["bitfinex","SOLUSD",1645129686205,15.9766,93.94,93.88,15.9772]
["bitfinex","SOLUSD",1645129686405,6.0532918,93.939,93.872,24.0067]
["bitfinex","SOLUSD",1645129686606,2.96565347,93.936,93.872,24.0067]
["bitfinex","SOLUSD",1645129686805,2.96565347,93.934,93.872,24.0067]
["bitfinex","SOLUSD",1645129687206,18.94535347,93.93,93.872,24.0067]
["bitfinex","SOLUSD",1645129687410,9.01894527,93.929,93.872,24.0067]
["bitfinex","SOLUSD",1645129687611,14.34294527,93.929,93.831,5.324]
["bitfinex","SOLUSD",1645129687814,2.96565347,93.919,93.831,23.8008]
["bitfinex","SOLUSD",1645129688012,5.325,93.918,93.831,23.8008]
["bitfinex","SOLUSD",1645129688212,7.16397168,93.917,93.831,23.8008]
["bitfinex","SOLUSD",1645129688412,5.325,93.916,93.852,47.08837099]
["bitfinex","SOLUSD",1645129688626,6.0532918,93.915,93.852,47.08837099]
["bitfinex","SOLUSD",1645129688814,5.325,93.914,93.852,47.08837099]
["bitfinex","SOLUSD",1645129689012,6.0532918,93.913,93.853,23.0748]
["bitfinex","SOLUSD",1645129689413,15.9821,93.91,93.853,23.0748]
["bitfinex","SOLUSD",1645129689712,6.0532918,93.909,93.853,23.0748]
["bitfinex","SOLUSD",1645129690616,15.9821,93.91,93.853,23.0748]
["bitfinex","SOLUSD",1645129690813,15.9821,93.91,93.86,15.981]
["bitfinex","SOLUSD",1645129691018,18.94595347,93.92,93.86,15.981]
["bitfinex","SOLUSD",1645129691216,15.9803,93.92,93.861,106.1]
["bitfinex","SOLUSD",1645129691413,26.13235347,93.929,93.861,106.1]
["bitfinex","SOLUSD",1645129691618,6.05230951,93.928,93.861,106.1]
["bitfinex","SOLUSD",1645129691813,2.96565347,93.936,93.861,106.1]
["bitfinex","SOLUSD",1645129692012,45.9378309,93.936,93.861,106.1]
["bitfinex","SOLUSD",1645129692216,6.05230951,93.935,93.863,106.1]
["bitfinex","SOLUSD",1645129692438,6.05230951,93.935,93.865,106.1]
["bitfinex","SOLUSD",1645129692644,6.05230951,93.935,93.868,9.7941879]
["bitfinex","SOLUSD",1645129692843,6.05230951,93.935,93.869,111.424]
["bitfinex","SOLUSD",1645129693040,2.96565347,93.938,93.869,111.424]
["bitfinex","SOLUSD",1645129693241,2.96565347,93.938,93.869,106.1]
["bitfinex","SOLUSD",1645129693444,2.96565347,93.938,93.871,106.1]
["bitfinex","SOLUSD",1645129693744,50.84745474,93.935,93.871,106.1]
["bitfinex","SOLUSD",1645129693940,6.05230951,93.934,93.871,106.1]
["bitfinex","SOLUSD",1645129694741,9.01796298,93.934,93.871,106.1]
["bitfinex","SOLUSD",1645129694942,6.05230951,93.934,93.871,97.77403116]
["bitfinex","SOLUSD",1645129695340,6.05230951,93.934,93.88,15.9767]
["bitfinex","SOLUSD",1645129698744,2.96565347,93.933,93.88,15.9767]
["bitfinex","SOLUSD",1645129699545,15.9779,93.93,93.87,15.979]
["bitfinex","SOLUSD",1645129699743,2.96565347,93.926,93.87,15.979]
["bitfinex","SOLUSD",1645129700148,2.96565347,93.92,93.868,9.7941879]
["bitfinex","SOLUSD",1645129700349,9.45998637,93.919,93.868,9.7941879]
["bitfinex","SOLUSD",1645129700550,6.05230951,93.918,93.868,9.7941879]
["bitfinex","SOLUSD",1645129700754,6.05230951,93.918,93.843,5.325]
["bitfinex","SOLUSD",1645129700968,10.81731949,93.917,93.842,23.2313]
["bitfinex","SOLUSD",1645129701257,2.96565347,93.911,93.842,23.2313]
["bitfinex","SOLUSD",1645129701459,2.96565347,93.905,93.842,23.2313]
["bitfinex","SOLUSD",1645129701656,5.325,93.904,93.842,23.2313]
["bitfinex","SOLUSD",1645129701858,45.73114241,93.903,93.843,51.14452581]
["bitfinex","SOLUSD",1645129702050,51.78345192,93.903,93.843,51.14452581]
["bitfinex","SOLUSD",1645129702259,15.9857,93.89,93.843,51.14452581]
["bitfinex","SOLUSD",1645129703554,15.9857,93.89,93.842,23.2313]
["bitfinex","SOLUSD",1645129704358,15.9857,93.89,93.83,15.9853]
["bitfinex","SOLUSD",1645129704560,2.52666602,93.889,93.831,47.98367651]
["bitfinex","SOLUSD",1645129704758,15.9878,93.88,93.831,47.98367651]
["bitfinex","SOLUSD",1645129705262,14.5762987,93.888,93.831,47.98367651]
["bitfinex","SOLUSD",1645129707277,1.48081472,93.878,93.831,47.98367651]
["bitfinex","SOLUSD",1645129707670,1.48081472,93.877,93.82,15.9868]
["bitfinex","SOLUSD",1645129707863,1.48081472,93.877,93.818,24.4567]
["bitfinex","SOLUSD",1645129708074,1.48081472,93.869,93.811,23.8446]
["bitfinex","SOLUSD",1645129708264,1.48081472,93.855,93.811,23.8446]
["bitfinex","SOLUSD",1645129708464,1.48081472,93.858,93.811,23.8446]
["bitfinex","SOLUSD",1645129708663,1.48081472,93.858,93.816,78.96139353]
["bitfinex","SOLUSD",1645129708664,45.73114241,93.854,93.816,78.96139353]
["bitfinex","SOLUSD",1645129709065,1.48081472,93.858,93.816,78.96139353]
["bitfinex","SOLUSD",1645129709263,1.48081472,93.86,93.816,78.96139353]
["bitfinex","SOLUSD",1645129709763,1.48081472,93.863,93.816,78.96139353]
["bitfinex","SOLUSD",1645129709961,51.64501203,93.862,93.816,78.96139353]
["bitfinex","SOLUSD",1645129710363,51.64501203,93.862,93.816,26.0078973]
["bitfinex","SOLUSD",1645129710364,2.52666602,93.861,93.816,26.0078973]
["bitfinex","SOLUSD",1645129710567,1.48081472,93.852,93.816,26.0078973]
["bitfinex","SOLUSD",1645129710767,1.48081472,93.846,93.816,26.0078973]
["bitfinex","SOLUSD",1645129710964,1.48081472,93.844,93.816,26.0078973]
["bitfinex","SOLUSD",1645129711366,8.66242908,93.843,93.816,26.0078973]
["bitfinex","SOLUSD",1645129711567,11.1890951,93.843,93.816,26.0078973]
["bitfinex","SOLUSD",1645129711765,2.52666602,93.842,93.816,26.0078973]
["bitfinex","SOLUSD",1645129712465,15.9978,93.84,93.816,26.0078973]
["bitfinex","SOLUSD",1645129715170,106.1,93.819,93.73,0.4347717]
["bitfinex","SOLUSD",1645129715371,106.1,93.794,93.73,0.4347717]
["bitfinex","SOLUSD",1645129715570,15.29,93.78,93.73,0.4347717]
["bitfinex","SOLUSD",1645129715972,2.52666602,93.793,93.731,5.332]
["bitfinex","SOLUSD",1645129716269,5.55782223,93.795,93.73,0.4347717]
["bitfinex","SOLUSD",1645129716270,5.55782223,93.795,93.749,43.70766407]
["bitfinex","SOLUSD",1645129718174,2.52666602,93.794,93.749,43.70766407]
["bitfinex","SOLUSD",1645129718375,15.29,93.79,93.749,43.70766407]
["bitfinex","SOLUSD",1645129718593,5.332,93.789,93.749,43.70766407]
["bitfinex","SOLUSD",1645129718793,15.29,93.79,93.749,43.70766407]
["bitfinex","SOLUSD",1645129720897,15.29,93.79,93.73,0.4347717]
["bitfinex","SOLUSD",1645129721099,5.332,93.789,93.73,0.4347717]
["bitfinex","SOLUSD",1645129721499,2.52666602,93.788,93.73,0.4347717]
["bitfinex","SOLUSD",1645129721899,2.52666602,93.788,93.756,41.89263591]
["bitfinex","SOLUSD",1645129722097,15.29,93.79,93.756,41.89263591]
["bitfinex","SOLUSD",1645129722699,15.29,93.81,93.756,41.89263591]
["bitfinex","SOLUSD",1645129722902,15.29,93.81,93.731,5.332]
["bitfinex","SOLUSD",1645129723098,2.52666602,93.79,93.73,0.4347717]
["bitfinex","SOLUSD",1645129723700,17.81666602,93.79,93.73,0.4347717]
["bitfinex","SOLUSD",1645129723899,28.14803467,93.789,93.744,52.72971862]
["bitfinex","SOLUSD",1645129724098,5.332,93.789,93.744,52.72971862]
["bitfinex","SOLUSD",1645129724301,2.52666602,93.788,93.744,52.72971862]
["bitfinex","SOLUSD",1645129725400,2.02666602,93.788,93.744,52.72971862]
["bitfinex","SOLUSD",1645129726400,15.29,93.79,93.744,52.72971862]
["bitfinex","SOLUSD",1645129726800,20.59953997,93.789,93.744,52.72971862]
["bitfinex","SOLUSD",1645129727203,23.12620599,93.789,93.744,52.72971862]
["bitfinex","SOLUSD",1645129728416,2.52666602,93.789,93.744,52.72971862]
["bitfinex","SOLUSD",1645129731412,108.62666602,93.789,93.73,0.4347717]
["bitfinex","SOLUSD",1645129731609,106.1,93.787,93.73,0.4347717]
["bitfinex","SOLUSD",1645129732009,2.52666602,93.786,93.73,0.4347717]
["bitfinex","SOLUSD",1645129732413,2.52666602,93.786,93.735,40.71791735]
["bitfinex","SOLUSD",1645129732810,2.52666602,93.786,93.75,46.81583538]
["bitfinex","SOLUSD",1645129733409,2.52666602,93.786,93.73,0.4347717]
["bitfinex","SOLUSD",1645129734511,2.52666602,93.786,93.741,42.45856423]
["bitfinex","SOLUSD",1645129735211,2.52666602,93.786,93.73,0.4347717]
["bitfinex","SOLUSD",1645129736116,4.00748074,93.786,93.73,0.4347717]
["bitfinex","SOLUSD",1645129736312,2.52666602,93.786,93.73,0.4347717]
["bitfinex","SOLUSD",1645129736513,1.48081472,93.784,93.73,0.4347717]
["bitfinex","SOLUSD",1645129736712,1.48081472,93.779,93.73,0.4347717]
["bitfinex","SOLUSD",1645129737314,2.52666602,93.778,93.739,53.92021765]
["bitfinex","SOLUSD",1645129737512,2.52666602,93.778,93.73,0.4347717]
["bitfinex","SOLUSD",1645129737713,15.29,93.78,93.73,0.4347717]
["bitfinex","SOLUSD",1645129738116,1.48081472,93.777,93.73,0.4347717]
["bitfinex","SOLUSD",1645129738315,1.48081472,93.776,93.73,0.4347717]
["bitfinex","SOLUSD",1645129738516,2.08186773,93.775,93.733,53.53350348]
["bitfinex","SOLUSD",1645129738715,1.48081472,93.773,93.733,53.53350348]
["bitfinex","SOLUSD",1645129738913,1.48081472,93.774,93.733,53.53350348]
["bitfinex","SOLUSD",1645129739114,3.56268245,93.775,93.733,53.53350348]
["bitfinex","SOLUSD",1645129739318,2.08186773,93.775,93.733,53.53350348]
["bitfinex","SOLUSD",1645129739518,1.48081472,93.777,93.733,53.53350348]
["bitfinex","SOLUSD",1645129739720,1.48081472,93.773,93.733,53.53350348]
["bitfinex","SOLUSD",1645129739937,1.48081472,93.772,93.733,53.53350348]
["bitfinex","SOLUSD",1645129740720,1.48081472,93.772,93.748,34.78003955]
["bitfinex","SOLUSD",1645129740921,1.48081472,93.768,93.73,0.4347717]
["bitfinex","SOLUSD",1645129741121,1.48081472,93.765,93.73,0.4347717]
["bitfinex","SOLUSD",1645129741326,4.51301469,93.764,93.73,0.4347717]
["bitfinex","SOLUSD",1645129741526,3.03219997,93.764,93.73,0.4347717]
["bitfinex","SOLUSD",1645129741922,1.48081472,93.766,93.733,54.23385671]
["bitfinex","SOLUSD",1645129742123,1.48081472,93.764,93.73,0.4347717]
["bitfinex","SOLUSD",1645129742322,1.48081472,93.763,93.73,0.4347717]
["bitfinex","SOLUSD",1645129742723,1.48081472,93.76,93.73,0.4347717]
["bitfinex","SOLUSD",1645129743124,1.49781904,93.759,93.73,0.4347717]
["bitfinex","SOLUSD",1645129743324,1.48081472,93.759,93.73,0.4347717]
["bitfinex","SOLUSD",1645129743928,3.03219997,93.762,93.73,0.4347717]
["bitfinex","SOLUSD",1645129744133,2.96565347,93.78,93.73,0.4347717]
["bitfinex","SOLUSD",1645129744327,21.48257193,93.779,93.739,33.30068978]
["bitfinex","SOLUSD",1645129744528,6.06133658,93.778,93.739,33.30068978]
["bitfinex","SOLUSD",1645129744727,2.96565347,93.777,93.739,33.30068978]
["bitfinex","SOLUSD",1645129744953,9.02699005,93.778,93.739,33.30068978]
["bitfinex","SOLUSD",1645129745354,2.96565347,93.781,93.739,33.30068978]
["bitfinex","SOLUSD",1645129745555,1.47695593,93.757,93.739,33.30068978]
["bitfinex","SOLUSD",1645129745755,2.96565347,93.793,93.756,56.0]
["bitfinex","SOLUSD",1645129745964,2.96565347,93.793,93.757,41.43380249]
["bitfinex","SOLUSD",1645129746152,2.96565347,93.813,93.758,5.331]
["bitfinex","SOLUSD",1645129746755,2.96565347,93.814,93.758,5.331]
["bitfinex","SOLUSD",1645129746953,6.05880383,93.812,93.758,5.331]
["bitfinex","SOLUSD",1645129747153,6.05880383,93.816,93.758,5.331]
["bitfinex","SOLUSD",1645129747353,6.05880383,93.816,93.76,15.9997]
["bitfinex","SOLUSD",1645129747554,6.05880383,93.816,93.761,5.331]
["bitfinex","SOLUSD",1645129747759,2.96565347,93.814,93.76,15.9997]
["bitfinex","SOLUSD",1645129748160,2.96565347,93.813,93.76,15.9997]
["bitfinex","SOLUSD",1645129748356,9.0244573,93.816,93.76,15.9997]
["bitfinex","SOLUSD",1645129748861,2.96565347,93.817,93.76,15.9997]
["bitfinex","SOLUSD",1645129749058,6.05880383,93.815,93.761,5.33]
["bitfinex","SOLUSD",1645129749256,6.05880383,93.816,93.761,5.33]
["bitfinex","SOLUSD",1645129749459,2.96565347,93.822,93.77,15.998]
["bitfinex","SOLUSD",1645129749658,2.96565347,93.834,93.771,106.1]
["bitfinex","SOLUSD",1645129749856,2.96565347,93.841,93.771,135.1885]
["bitfinex","SOLUSD",1645129750072,2.96565347,93.851,93.771,135.1885]
["bitfinex","SOLUSD",1645129750457,2.96565347,93.854,93.78,15.9935]
["bitfinex","SOLUSD",1645129750658,2.96565347,93.856,93.781,50.73178461]
["bitfinex","SOLUSD",1645129750859,2.96565347,93.856,93.782,22.7416]
["bitfinex","SOLUSD",1645129751059,2.96565347,93.856,93.783,5.329]
["bitfinex","SOLUSD",1645129751060,6.05714467,93.855,93.783,5.329]
["bitfinex","SOLUSD",1645129751459,2.96565347,93.856,93.783,5.329]
["bitfinex","SOLUSD",1645129751658,6.05714467,93.854,93.783,5.329]
["bitfinex","SOLUSD",1645129751859,2.96565347,93.857,93.783,5.329]
["bitfinex","SOLUSD",1645129752062,5.329,93.859,93.782,28.0706]
["bitfinex","SOLUSD",1645129752258,6.05714467,93.858,93.782,28.0706]
["bitfinex","SOLUSD",1645129752459,6.05714467,93.858,93.8,15.9898]
["bitfinex","SOLUSD",1645129752660,6.05714467,93.859,93.8,15.9898]
["bitfinex","SOLUSD",1645129752864,6.05714467,93.86,93.8,15.9898]
["bitfinex","SOLUSD",1645129753060,9.02279814,93.868,93.8,15.9898]
["bitfinex","SOLUSD",1645129753261,5.328,93.867,93.8,15.9898]
["bitfinex","SOLUSD",1645129753460,5.328,93.867,93.801,41.43380249]
["bitfinex","SOLUSD",1645129753660,6.05714467,93.866,93.801,41.43380249]
["bitfinex","SOLUSD",1645129753860,6.05714467,93.866,93.81,15.9911]
["bitfinex","SOLUSD",1645129754262,6.05714467,93.867,93.81,15.9911]
["bitfinex","SOLUSD",1645129754462,5.328,93.87,93.81,15.9911]
["bitfinex","SOLUSD",1645129754668,5.328,93.872,93.81,15.9911]
["bitfinex","SOLUSD",1645129754862,6.05632129,93.871,93.81,15.9911]
["bitfinex","SOLUSD",1645129755065,5.328,93.87,93.81,15.9911]
["bitfinex","SOLUSD",1645129755267,2.96565347,93.884,93.81,15.9911]
["bitfinex","SOLUSD",1645129755467,6.05570792,93.886,93.81,23.3811]
["bitfinex","SOLUSD",1645129755664,2.96565347,93.89,93.81,23.3811]
["bitfinex","SOLUSD",1645129756163,6.05570792,93.894,93.81,23.3811]
["bitfinex","SOLUSD",1645129756366,2.96565347,93.9,93.81,23.3811]
["bitfinex","SOLUSD",1645129756564,14.34836139,93.902,93.81,23.3811]
["bitfinex","SOLUSD",1645129756768,6.05570792,93.901,93.81,15.9911]
["bitfinex","SOLUSD",1645129756965,2.52666602,93.899,93.81,15.9911]
["bitfinex","SOLUSD",1645129757167,11.38270792,93.898,93.81,15.9911]
["bitfinex","SOLUSD",1645129757367,6.05570792,93.897,93.81,15.9911]
["bitfinex","SOLUSD",1645129757566,2.96565347,93.89,93.81,15.9911]
["bitfinex","SOLUSD",1645129757770,15.29,93.88,93.81,15.9911]
["bitfinex","SOLUSD",1645129757973,15.992,93.87,93.81,15.9911]
["bitfinex","SOLUSD",1645129758267,5.328,93.869,93.81,15.9911]
["bitfinex","SOLUSD",1645129758466,7.85466602,93.869,93.81,15.9911]
["bitfinex","SOLUSD",1645129758670,2.52666602,93.868,93.81,15.9911]
["bitfinex","SOLUSD",1645129758866,5.328,93.867,93.81,15.9911]
["bitfinex","SOLUSD",1645129759269,2.52666602,93.866,93.81,15.9911]
["bitfinex","SOLUSD",1645129759667,5.328,93.869,93.81,15.9911]
["bitfinex","SOLUSD",1645129760369,2.52666602,93.877,93.81,15.9911]
["bitfinex","SOLUSD",1645129761367,31.28,93.88,93.81,15.9911]
["bitfinex","SOLUSD",1645129761569,15.29,93.88,93.81,15.9911]
["bitfinex","SOLUSD",1645129762173,5.327,93.886,93.811,106.1]
["bitfinex","SOLUSD",1645129762392,15.29,93.9,93.831,106.1]
["bitfinex","SOLUSD",1645129762668,2.96565347,93.92,93.832,30.0995]
["bitfinex","SOLUSD",1645129762870,2.96565347,93.927,93.833,22.5023]
["bitfinex","SOLUSD",1645129763171,33.62701803,93.926,93.834,39.63119234]
["bitfinex","SOLUSD",1645129763367,33.62701803,93.926,93.834,44.95619234]
["bitfinex","SOLUSD",1645129763568,6.05395345,93.925,93.834,44.95619234]
["bitfinex","SOLUSD",1645129763970,6.05395345,93.925,93.851,47.20539476]
["bitfinex","SOLUSD",1645129764169,15.9823,93.92,93.852,23.3718]
["bitfinex","SOLUSD",1645129764372,31.2723,93.92,93.852,23.3718]
["bitfinex","SOLUSD",1645129764575,21.19796041,93.919,93.852,23.3718]
["bitfinex","SOLUSD",1645129764766,14.34544259,93.918,93.852,23.3718]
["bitfinex","SOLUSD",1645129764970,6.05478912,93.917,93.852,23.3718]
["bitfinex","SOLUSD",1645129765166,8.58145514,93.917,93.852,23.3718]
["bitfinex","SOLUSD",1645129765369,2.52666602,93.917,93.852,23.3718]
["bitfinex","SOLUSD",1645129765570,2.52666602,93.916,93.852,23.3718]
["bitfinex","SOLUSD",1645129765770,18.67129439,93.919,93.852,23.3718]
["bitfinex","SOLUSD",1645129766169,15.29,93.92,93.852,23.3718]
["bitfinex","SOLUSD",1645129766570,15.29,93.92,93.86,15.9819]
["bitfinex","SOLUSD",1645129766768,5.325,93.937,93.86,15.9819]
["bitfinex","SOLUSD",1645129767771,7.85166602,93.937,93.86,15.9819]
["bitfinex","SOLUSD",1645129768471,15.9806,93.93,93.86,15.9819]
["bitfinex","SOLUSD",1645129768771,5.325,93.929,93.86,15.9819]
["bitfinex","SOLUSD",1645129769271,5.325,93.936,93.86,15.9819]
["bitfinex","SOLUSD",1645129769689,7.85166602,93.936,93.86,15.9819]
["bitfinex","SOLUSD",1645129769874,2.52666602,93.936,93.86,15.9819]
["bitfinex","SOLUSD",1645129770073,5.324,93.935,93.86,15.9819]
["bitfinex","SOLUSD",1645129770473,5.324,93.938,93.86,15.9819]
["bitfinex","SOLUSD",1645129770673,31.2686,93.94,93.86,15.9819]
["bitfinex","SOLUSD",1645129771101,2.52666602,93.938,93.86,15.9819]
["bitfinex","SOLUSD",1645129771373,31.0668764,93.937,93.86,15.9819]
["bitfinex","SOLUSD",1645129771577,15.98,93.93,93.86,15.9819]
["bitfinex","SOLUSD",1645129771774,5.325,93.929,93.86,15.9819]
["bitfinex","SOLUSD",1645129771981,7.85166602,93.929,93.86,15.9819]
["bitfinex","SOLUSD",1645129772373,2.52666602,93.928,93.86,15.9819]
["bitfinex","SOLUSD",1645129772573,5.325,93.927,93.86,15.9819]
["bitfinex","SOLUSD",1645129773775,15.98,93.93,93.861,5.325]
["bitfinex","SOLUSD",1645129773978,15.98,93.93,93.87,15.9788]
["bitfinex","SOLUSD",1645129774179,2.52666602,93.929,93.872,39.63119234]
["bitfinex","SOLUSD",1645129774376,7.85166602,93.929,93.872,39.63119234]
["bitfinex","SOLUSD",1645129774577,4.6105365,93.919,93.872,39.63119234]
["bitfinex","SOLUSD",1645129774977,2.52666602,93.918,93.872,39.63119234]
["bitfinex","SOLUSD",1645129775277,2.52666602,93.918,93.836,5.325]
["bitfinex","SOLUSD",1645129775278,8.29666602,93.918,93.836,5.325]
["bitfinex","SOLUSD",1645129775476,11.37891269,93.917,93.835,23.8127]
["bitfinex","SOLUSD",1645129775676,13.90557871,93.917,93.835,23.8127]
["bitfinex","SOLUSD",1645129775877,15.9832,93.91,93.835,23.8127]
["bitfinex","SOLUSD",1645129776089,5.325,93.909,93.836,47.66548789]
["bitfinex","SOLUSD",1645129776279,13.90557871,93.909,93.836,47.66548789]
["bitfinex","SOLUSD",1645129776477,2.52666602,93.908,93.836,47.66548789]
["bitfinex","SOLUSD",1645129776678,11.37891269,93.907,93.836,47.66548789]
["bitfinex","SOLUSD",1645129776877,6.05391269,93.906,93.836,47.66548789]
["bitfinex","SOLUSD",1645129777083,24.12209612,93.904,93.836,47.66548789]
["bitfinex","SOLUSD",1645129777388,15.9853,93.9,93.836,47.66548789]
["bitfinex","SOLUSD",1645129777680,11.37977023,93.899,93.836,47.66548789]
["bitfinex","SOLUSD",1645129777880,15.29,93.89,93.836,47.66548789]
["bitfinex","SOLUSD",1645129778078,6.23131678,93.888,93.836,47.66548789]
["bitfinex","SOLUSD",1645129778681,2.52666602,93.887,93.836,47.66548789]
["bitfinex","SOLUSD",1645129778878,5.325,93.886,93.836,47.66548789]
["bitfinex","SOLUSD",1645129779283,15.9883,93.88,93.836,47.66548789]
["bitfinex","SOLUSD",1645129779479,22.8483,93.88,93.803,5.325]
["bitfinex","SOLUSD",1645129779678,7.85366602,93.879,93.803,5.325]
["bitfinex","SOLUSD",1645129779879,7.85366602,93.879,93.804,24.5685]
["bitfinex","SOLUSD",1645129780282,6.05589411,93.878,93.804,24.5685]
["bitfinex","SOLUSD",1645129780484,22.55879644,93.869,93.805,48.58917013]
["bitfinex","SOLUSD",1645129780684,5.328,93.868,93.805,48.58917013]
["bitfinex","SOLUSD",1645129780983,7.85466602,93.868,93.805,48.58917013]
["bitfinex","SOLUSD",1645129781199,2.52666602,93.867,93.805,48.58917013]
["bitfinex","SOLUSD",1645129781382,5.328,93.866,93.805,48.58917013]
["bitfinex","SOLUSD",1645129781782,15.9921,93.86,93.805,48.58917013]
["bitfinex","SOLUSD",1645129784785,4.50725689,93.859,93.805,48.58917013]
["bitfinex","SOLUSD",1645129785189,15.993,93.85,93.805,48.58917013]
["bitfinex","SOLUSD",1645129786920,15.9915,93.86,93.805,48.58917013]
["bitfinex","SOLUSD",1645129787725,5.328,93.869,93.805,48.58917013]
["bitfinex","SOLUSD",1645129787922,31.2798,93.87,93.805,48.58917013]
["bitfinex","SOLUSD",1645129788725,26.00607276,93.869,93.805,48.58917013]
["bitfinex","SOLUSD",1645129788929,15.9912,93.86,93.805,48.58917013]
["bitfinex","SOLUSD",1645129790534,31.2797,93.87,93.805,48.58917013]
["bitfinex","SOLUSD",1645129790931,15.9897,93.87,93.81,15.9889]
["bitfinex","SOLUSD",1645129791130,5.328,93.883,93.81,15.9889]
["bitfinex","SOLUSD",1645129791331,5.327,93.885,93.81,15.9889]
["bitfinex","SOLUSD",1645129791536,21.41911328,93.884,93.81,15.9889]
["bitfinex","SOLUSD",1645129791730,27.47449226,93.884,93.81,15.9889]
["bitfinex","SOLUSD",1645129792032,15.9881,93.88,93.805,53.91617013]
["bitfinex","SOLUSD",1645129792231,6.05537898,93.879,93.805,48.58917013]
["bitfinex","SOLUSD",1645129792432,5.328,93.878,93.805,48.58917013]
["bitfinex","SOLUSD",1645129792833,6.05537898,93.877,93.805,48.58917013]
["bitfinex","SOLUSD",1645129793033,5.328,93.879,93.805,48.58917013]
["bitfinex","SOLUSD",1645129793433,15.9904,93.87,93.805,48.58917013]
["bitfinex","SOLUSD",1645129795036,15.9904,93.87,93.81,15.989]
["bitfinex","SOLUSD",1645129795738,15.9877,93.88,93.811,106.1]
["bitfinex","SOLUSD",1645129795937,5.327,93.897,93.811,106.1]
["bitfinex","SOLUSD",1645129796138,6.0545809,93.896,93.811,106.1]
["bitfinex","SOLUSD",1645129796339,24.98257363,93.898,93.82,15.9867]
["bitfinex","SOLUSD",1645129796548,24.98257363,93.898,93.821,63.18601697]
["bitfinex","SOLUSD",1645129796941,11.38167466,93.897,93.821,63.18601697]
["bitfinex","SOLUSD",1645129797139,14.34732813,93.897,93.821,63.18601697]
["bitfinex","SOLUSD",1645129797440,15.986,93.89,93.821,63.18601697]
["bitfinex","SOLUSD",1645129797640,6.05467466,93.889,93.821,63.18601697]
["bitfinex","SOLUSD",1645129797845,11.38167466,93.889,93.821,63.18601697]
["bitfinex","SOLUSD",1645129798039,6.05467466,93.888,93.821,63.18601697]
["bitfinex","SOLUSD",1645129798242,5.327,93.887,93.821,63.18601697]
["bitfinex","SOLUSD",1645129798441,15.9875,93.88,93.821,63.18601697]
["bitfinex","SOLUSD",1645129798640,5.37083927,93.879,93.821,63.18601697]
["bitfinex","SOLUSD",1645129800344,6.05551794,93.878,93.821,63.18601697]
["bitfinex","SOLUSD",1645129800543,5.37083927,93.879,93.821,63.18601697]
["bitfinex","SOLUSD",1645129800749,15.9875,93.88,93.821,63.18601697]
["bitfinex","SOLUSD",1645129801446,15.9898,93.87,93.821,24.9386]
["bitfinex","SOLUSD",1645129801647,22.0498,93.87,93.821,24.9386]
["bitfinex","SOLUSD",1645129802346,15.9911,93.86,93.821,24.9386]
["bitfinex","SOLUSD",1645129802747,15.9911,93.86,93.818,49.25275903]
["bitfinex","SOLUSD",1645129803965,23.9739,93.878,93.818,49.25275903]
["bitfinex","SOLUSD",1645129803966,2.96565347,93.873,93.82,15.9887]
["bitfinex","SOLUSD",1645129804150,2.96565347,93.881,93.82,15.9887]
["bitfinex","SOLUSD",1645129804349,2.96565347,93.882,93.821,24.1959]
["bitfinex","SOLUSD",1645129804549,6.05525111,93.88,93.821,24.1959]
["bitfinex","SOLUSD",1645129804747,28.9011748,93.881,93.821,24.1959]
["bitfinex","SOLUSD",1645129804987,2.96565347,93.879,93.821,24.1959]
["bitfinex","SOLUSD",1645129805175,2.96565347,93.879,93.83,15.9868]
["bitfinex","SOLUSD",1645129805373,2.96565347,93.879,93.831,106.1]
["bitfinex","SOLUSD",1645129805574,2.96565347,93.88,93.831,106.1]
["bitfinex","SOLUSD",1645129805781,2.96565347,93.896,93.833,106.1]
["bitfinex","SOLUSD",1645129805980,2.96565347,93.897,93.835,106.1]
["bitfinex","SOLUSD",1645129806176,2.96565347,93.899,93.837,106.1]
["bitfinex","SOLUSD",1645129806475,2.96565347,93.903,93.837,106.1]
["bitfinex","SOLUSD",1645129806678,6.05525111,93.898,93.839,106.1]
["bitfinex","SOLUSD",1645129806884,6.05525111,93.902,93.839,106.1]
["bitfinex","SOLUSD",1645129807085,2.96565347,93.905,93.841,106.1]
["bitfinex","SOLUSD",1645129807377,6.05525111,93.904,93.861,44.70922572]
["bitfinex","SOLUSD",1645129807977,2.96565347,93.909,93.862,106.1]
["bitfinex","SOLUSD",1645129808179,2.96565347,93.912,93.862,111.425]
["bitfinex","SOLUSD",1645129808377,2.96565347,93.917,93.864,106.1]
["bitfinex","SOLUSD",1645129808580,2.96565347,93.918,93.87,15.9796]
["bitfinex","SOLUSD",1645129808777,2.96565347,93.921,93.87,15.9796]
["bitfinex","SOLUSD",1645129809378,2.96565347,93.925,93.871,106.1]
["bitfinex","SOLUSD",1645129809578,2.96565347,93.925,93.88,15.9762]
["bitfinex","SOLUSD",1645129809780,2.96565347,93.925,93.881,42.12736138]
["bitfinex","SOLUSD",1645129810179,2.96565347,93.926,93.881,42.12736138]
["bitfinex","SOLUSD",1645129810380,6.05525111,93.924,93.881,42.12736138]
["bitfinex","SOLUSD",1645129810578,2.96565347,93.929,93.89,15.9762]
["bitfinex","SOLUSD",1645129810779,2.96565347,93.933,93.891,106.1]
["bitfinex","SOLUSD",1645129810979,2.96565347,93.945,93.891,106.1]
["bitfinex","SOLUSD",1645129811180,2.96565347,93.946,93.883,106.1]
["bitfinex","SOLUSD",1645129811380,2.96565347,93.958,93.883,106.1]
["bitfinex","SOLUSD",1645129812381,2.96565347,93.957,93.901,106.1]
["bitfinex","SOLUSD",1645129812583,2.96565347,93.96,93.903,106.1]
["bitfinex","SOLUSD",1645129812788,2.96565347,93.97,93.903,106.1]
["bitfinex","SOLUSD",1645129812989,2.96565347,93.979,93.905,106.1]
["bitfinex","SOLUSD",1645129813281,2.96565347,93.979,93.911,106.1]
["bitfinex","SOLUSD",1645129813482,2.52666602,94.009,93.911,106.1]
["bitfinex","SOLUSD",1645129813483,6.05525111,93.985,93.911,106.1]
["bitfinex","SOLUSD",1645129813681,2.96565347,93.99,93.911,106.1]
["bitfinex","SOLUSD",1645129813884,2.96565347,93.99,93.913,106.1]
["bitfinex","SOLUSD",1645129814290,2.96565347,93.99,93.931,106.1]
["bitfinex","SOLUSD",1645129814490,2.96565347,94.001,93.931,106.1]
["bitfinex","SOLUSD",1645129814693,4.46806254,94.027,93.931,106.1]
["bitfinex","SOLUSD",1645129814694,6.05525111,94.009,93.933,106.1]
["bitfinex","SOLUSD",1645129814888,6.05525111,94.009,93.935,106.1]
["bitfinex","SOLUSD",1645129815083,2.96565347,94.022,93.934,5.32]
["bitfinex","SOLUSD",1645129815084,2.96565347,94.022,93.951,106.1]
["bitfinex","SOLUSD",1645129815309,2.96565347,94.025,93.971,106.1]
["bitfinex","SOLUSD",1645129815486,2.96565347,94.031,93.973,106.1]
["bitfinex","SOLUSD",1645129815689,2.96565347,94.041,93.973,106.1]
["bitfinex","SOLUSD",1645129815887,2.52666602,94.03,93.974,5.317]
["bitfinex","SOLUSD",1645129816085,6.04800938,94.029,93.972,43.07262906]
["bitfinex","SOLUSD",1645129816285,2.96565347,94.028,93.972,43.07262906]
["bitfinex","SOLUSD",1645129816490,6.04800938,94.028,93.972,43.07262906]
["bitfinex","SOLUSD",1645129816787,21.78537187,94.026,93.972,43.07262906]
["bitfinex","SOLUSD",1645129817287,6.04862665,94.025,93.972,43.07262906]
["bitfinex","SOLUSD",1645129817787,21.78537187,94.026,93.972,43.07262906]
["bitfinex","SOLUSD",1645129818388,2.52666602,94.027,93.972,43.07262906]
["bitfinex","SOLUSD",1645129818586,5.49231949,94.042,93.972,43.07262906]
["bitfinex","SOLUSD",1645129818789,11.36537255,94.041,93.973,47.1557]
["bitfinex","SOLUSD",1645129818989,6.04837255,94.04,93.973,47.1557]
["bitfinex","SOLUSD",1645129819788,5.317,94.041,93.973,47.1557]
["bitfinex","SOLUSD",1645129820790,2.52666602,94.04,93.973,47.1557]
["bitfinex","SOLUSD",1645129821996,2.52666602,94.04,93.98,15.9594]
["bitfinex","SOLUSD",1645129822192,2.52666602,94.058,93.98,15.9594]
["bitfinex","SOLUSD",1645129822497,6.04765491,94.057,93.98,15.9594]
["bitfinex","SOLUSD",1645129822696,2.96565347,94.06,93.98,15.9594]
["bitfinex","SOLUSD",1645129822991,14.93526733,94.056,93.98,15.9594]
["bitfinex","SOLUSD",1645129823192,6.04765491,94.055,93.98,15.9594]
["bitfinex","SOLUSD",1645129823392,6.04765491,94.058,93.98,15.9594]
["bitfinex","SOLUSD",1645129823592,14.93526733,94.059,93.98,15.9594]
["bitfinex","SOLUSD",1645129823792,2.96565347,94.067,93.98,15.9594]
["bitfinex","SOLUSD",1645129823992,9.01297275,94.067,93.98,15.9594]
["bitfinex","SOLUSD",1645129824193,22.79426909,94.066,93.98,15.9594]
["bitfinex","SOLUSD",1645129824393,40.2439186,94.066,93.98,15.9594]
["bitfinex","SOLUSD",1645129824595,8.5739853,94.065,93.98,15.9594]
["bitfinex","SOLUSD",1645129824793,2.52666602,94.065,93.98,15.9594]
["bitfinex","SOLUSD",1645129824993,2.52666602,94.064,93.98,15.9594]
["bitfinex","SOLUSD",1645129825193,5.317,94.063,93.98,15.9594]
["bitfinex","SOLUSD",1645129825611,7.84366602,94.063,93.98,15.9594]
["bitfinex","SOLUSD",1645129825798,2.52666602,94.063,93.98,15.9594]
["bitfinex","SOLUSD",1645129826409,20.62853009,94.063,93.98,15.9594]
["bitfinex","SOLUSD",1645129826798,106.1,94.059,93.972,43.07262906]
["bitfinex","SOLUSD",1645129827099,2.96565347,94.053,93.972,43.07262906]
["bitfinex","SOLUSD",1645129827296,15.29,94.05,93.972,43.07262906]
["bitfinex","SOLUSD",1645129827500,7.55914381,94.049,93.937,45.5888]
["bitfinex","SOLUSD",1645129827699,68.0396482,94.049,93.937,45.5888]
["bitfinex","SOLUSD",1645129827897,15.9654,94.03,93.937,45.5888]
["bitfinex","SOLUSD",1645129828096,13.98820512,93.959,93.906,48.4079]
["bitfinex","SOLUSD",1645129828496,13.98820512,93.959,93.907,48.3690288]
["bitfinex","SOLUSD",1645129828896,13.98820512,93.959,93.908,5.322]
["bitfinex","SOLUSD",1645129829715,13.98820512,93.959,93.907,48.3690288]
["bitfinex","SOLUSD",1645129830200,23.74764292,93.958,93.907,48.3690288]
["bitfinex","SOLUSD",1645129830598,13.98820512,93.959,93.907,48.3690288]
["bitfinex","SOLUSD",1645129831900,13.98820512,93.959,93.91,15.9715]
["bitfinex","SOLUSD",1645129834106,13.98820512,93.959,93.908,5.322]
["bitfinex","SOLUSD",1645129836109,13.98820512,93.959,93.91,15.9717]
["bitfinex","SOLUSD",1645129836509,13.98820512,93.959,93.908,5.322]
["bitfinex","SOLUSD",1645129836711,2.52666602,93.958,93.908,5.322]
["bitfinex","SOLUSD",1645129836917,2.52666602,93.958,93.83,89.06]
["bitfinex","SOLUSD",1645129836918,7.84866602,93.958,93.83,89.06]
["bitfinex","SOLUSD",1645129837112,6.05231677,93.957,93.831,48.7876]
["bitfinex","SOLUSD",1645129837311,15.9767,93.95,93.86,15.9792]
["bitfinex","SOLUSD",1645129837515,11.37631677,93.949,93.861,48.66169168]
["bitfinex","SOLUSD",1645129837812,22.9220248,93.947,93.861,48.66169168]
["bitfinex","SOLUSD",1645129838013,5.324,93.946,93.861,48.66169168]
["bitfinex","SOLUSD",1645129838211,11.37631677,93.946,93.861,48.66169168]
["bitfinex","SOLUSD",1645129838412,5.324,93.946,93.87,15.9787]
["bitfinex","SOLUSD",1645129838627,22.9220248,93.947,93.87,15.9787]
["bitfinex","SOLUSD",1645129838830,5.324,93.946,93.87,15.9787]
["bitfinex","SOLUSD",1645129839229,6.05274395,93.945,93.87,15.9787]
["bitfinex","SOLUSD",1645129839429,5.324,93.944,93.87,15.9787]
["bitfinex","SOLUSD",1645129839829,6.05272966,93.943,93.87,15.9787]
["bitfinex","SOLUSD",1645129840035,5.324,93.942,93.87,15.9787]
["bitfinex","SOLUSD",1645129840233,15.9786,93.94,93.851,47.5293]
["bitfinex","SOLUSD",1645129840430,6.05272966,93.939,93.851,47.5293]
["bitfinex","SOLUSD",1645129840632,2.96565347,93.932,93.851,47.5293]
["bitfinex","SOLUSD",1645129840832,15.29,93.92,93.851,47.5293]
["bitfinex","SOLUSD",1645129841231,5.325,93.919,93.852,39.62368311]
["bitfinex","SOLUSD",1645129841832,15.29,93.94,93.852,39.62368311]
["bitfinex","SOLUSD",1645129842033,11.37809704,93.939,93.852,39.62368311]
["bitfinex","SOLUSD",1645129842234,26.10835966,93.937,93.852,39.62368311]
["bitfinex","SOLUSD",1645129842435,5.325,93.936,93.852,39.62368311]
["bitfinex","SOLUSD",1645129843233,5.325,93.936,93.853,106.1]
["bitfinex","SOLUSD",1645129843433,15.9806,93.93,93.86,15.9804]
["bitfinex","SOLUSD",1645129843834,15.9806,93.93,93.853,5.325]
["bitfinex","SOLUSD",1645129844236,29.07882967,93.929,93.853,5.325]
["bitfinex","SOLUSD",1645129844435,15.9823,93.92,93.853,5.325]
["bitfinex","SOLUSD",1645129844636,29.07882967,93.929,93.852,39.62368311]
["bitfinex","SOLUSD",1645129844637,5.325,93.919,93.852,39.62368311]
["bitfinex","SOLUSD",1645129844838,5.325,93.928,93.852,39.62368311]
["bitfinex","SOLUSD",1645129846437,15.9819,93.92,93.852,39.62368311]
["bitfinex","SOLUSD",1645129846638,5.325,93.919,93.852,39.62368311]
["bitfinex","SOLUSD",1645129847843,5.325,93.928,93.86,15.9802]
["bitfinex","SOLUSD",1645129848049,5.324,93.939,93.86,20.5302]
["bitfinex","SOLUSD",1645129848240,5.325,93.948,93.861,5.325]
["bitfinex","SOLUSD",1645129848446,5.324,93.938,93.86,15.9802]
["bitfinex","SOLUSD",1645129848640,15.29,93.93,93.86,15.9802]
["bitfinex","SOLUSD",1645129849039,2.52666602,93.929,93.86,15.9802]
["bitfinex","SOLUSD",1645129849240,5.325,93.928,93.86,15.9802]
["bitfinex","SOLUSD",1645129849440,31.2701,93.93,93.86,15.9802]
["bitfinex","SOLUSD",1645129850445,28.69125792,93.937,93.86,15.9802]
["bitfinex","SOLUSD",1645129850843,15.9783,93.94,93.86,15.9802]
["bitfinex","SOLUSD",1645129851143,15.9783,93.94,93.861,106.1]
["bitfinex","SOLUSD",1645129851340,23.6355,93.949,93.88,15.9765]
["bitfinex","SOLUSD",1645129851541,23.6355,93.949,93.88,22.3365]
["bitfinex","SOLUSD",1645129851743,13.98820512,93.959,93.881,153.31290399]
["bitfinex","SOLUSD",1645129851947,13.98820512,93.959,93.881,176.69160399]
["bitfinex","SOLUSD",1645129852341,13.98820512,93.959,93.882,2.52666602]
["bitfinex","SOLUSD",1645129852944,13.98820512,93.959,93.881,176.69160399]
["bitfinex","SOLUSD",1645129853241,2.52666602,93.958,93.9,15.9725]
["bitfinex","SOLUSD",1645129853441,2.52666602,93.958,93.901,39.45166007]
["bitfinex","SOLUSD",1645129853644,13.98820512,93.959,93.901,39.45166007]
["bitfinex","SOLUSD",1645129854644,13.98820512,93.959,93.91,15.9722]
["bitfinex","SOLUSD",1645129857645,13.98820512,93.959,93.911,106.1]
["bitfinex","SOLUSD",1645129857847,13.98820512,93.959,93.921,106.1]
["bitfinex","SOLUSD",1645129858049,2.96565347,93.982,93.923,106.1]
["bitfinex","SOLUSD",1645129858246,29.63035347,94.002,93.923,106.1]
["bitfinex","SOLUSD",1645129858449,26.6647,94.002,93.923,106.1]
["bitfinex","SOLUSD",1645129858748,26.6647,94.002,93.924,2.52666602]
["bitfinex","SOLUSD",1645129858946,2.96565347,94.039,93.924,2.52666602]
["bitfinex","SOLUSD",1645129859149,2.96565347,94.041,93.926,106.1]
["bitfinex","SOLUSD",1645129859347,2.96565347,94.041,93.943,106.1]
["bitfinex","SOLUSD",1645129859547,2.96565347,94.045,93.961,44.8806352]
["bitfinex","SOLUSD",1645129859750,6.04713621,94.04,93.961,44.8806352]
["bitfinex","SOLUSD",1645129859949,9.01278968,94.046,93.961,44.8806352]
["bitfinex","SOLUSD",1645129860457,2.96565347,94.044,93.961,44.8806352]
["bitfinex","SOLUSD",1645129860850,2.96565347,94.043,93.961,44.8806352]
["bitfinex","SOLUSD",1645129861048,5.49231949,94.043,93.961,44.8806352]
["bitfinex","SOLUSD",1645129861254,6.04713621,94.042,93.961,44.8806352]
["bitfinex","SOLUSD",1645129861452,6.04713621,94.042,93.97,15.9584]
["bitfinex","SOLUSD",1645129861652,6.04713621,94.046,93.97,15.9584]
["bitfinex","SOLUSD",1645129862050,15.9615,94.04,93.961,44.8806352]
["bitfinex","SOLUSD",1645129862251,2.96565347,94.032,93.961,44.8806352]
["bitfinex","SOLUSD",1645129862452,2.96565347,94.026,93.961,44.8806352]
["bitfinex","SOLUSD",1645129862651,15.29,94.02,93.95,15.9664]
["bitfinex","SOLUSD",1645129862853,6.04713621,94.019,93.892,106.1]
["bitfinex","SOLUSD",1645129863054,2.96565347,94.016,93.891,45.9846]
["bitfinex","SOLUSD",1645129863258,5.321,94.015,93.9,53.2338]
["bitfinex","SOLUSD",1645129863453,5.321,94.015,93.893,2.52666602]
["bitfinex","SOLUSD",1645129863653,34.8381135,94.014,93.92,15.9702]
["bitfinex","SOLUSD",1645129863854,5.321,94.013,93.921,69.99771473]
["bitfinex","SOLUSD",1645129865079,2.52666602,94.012,93.921,69.99771473]
["bitfinex","SOLUSD",1645129865477,15.9663,94.01,93.94,15.9665]
["bitfinex","SOLUSD",1645129865676,1.47301994,94.0,93.941,39.42567237]
["bitfinex","SOLUSD",1645129865881,1.47301994,93.999,93.941,39.42567237]
["bitfinex","SOLUSD",1645129866276,1.47301994,94.0,93.941,39.42567237]
["bitfinex","SOLUSD",1645129866478,51.5255678,93.9,93.893,33.76565717]
["bitfinex","SOLUSD",1645129866679,51.5255678,93.9,93.894,106.1]
["bitfinex","SOLUSD",1645129870782,51.5255678,93.9,93.893,33.76565717]
["bitfinex","SOLUSD",1645129871591,51.5255678,93.9,93.88,15.9775]
["bitfinex","SOLUSD",1645129872584,51.5255678,93.9,93.881,106.1]
["bitfinex","SOLUSD",1645129872786,51.5255678,93.9,93.89,15.9749]
["bitfinex","SOLUSD",1645129872985,51.5255678,93.9,93.891,34.1863977]
["bitfinex","SOLUSD",1645129873287,51.5255678,93.9,93.892,106.1]
["bitfinex","SOLUSD",1645129873489,51.5255678,93.9,93.891,34.1863977]
["bitfinex","SOLUSD",1645129875387,51.5255678,93.9,93.88,15.9776]
["bitfinex","SOLUSD",1645129875590,51.5255678,93.9,93.839,106.1]
["bitfinex","SOLUSD",1645129875787,51.5255678,93.9,93.847,2.52666602]
["bitfinex","SOLUSD",1645129876589,51.5255678,93.9,93.849,106.1]
["bitfinex","SOLUSD",1645129876988,51.5255678,93.9,93.881,106.1]
["bitfinex","SOLUSD",1645129877687,27.7255678,93.9,93.881,106.1]
["bitfinex","SOLUSD",1645129877887,27.7255678,93.9,93.883,106.1]
["bitfinex","SOLUSD",1645129878288,0.0055678,93.9,93.89,15.9711]
["bitfinex","SOLUSD",1645129878490,26.6241,93.947,93.893,106.1]
["bitfinex","SOLUSD",1645129878689,1.47301994,93.963,93.893,106.1]
["bitfinex","SOLUSD",1645129878892,1.47301994,93.965,93.895,106.1]
["bitfinex","SOLUSD",1645129879389,1.47301994,93.966,93.895,106.1]
["bitfinex","SOLUSD",1645129879590,1.47301994,93.967,93.895,106.1]
["bitfinex","SOLUSD",1645129879990,42.37899294,93.976,93.901,36.12088563]
["bitfinex","SOLUSD",1645129879991,1.47301994,93.966,93.901,36.12088563]
["bitfinex","SOLUSD",1645129880191,1.47301994,93.954,93.83,15.29]
["bitfinex","SOLUSD",1645129880391,1.47301994,93.948,93.838,23.1241]
["bitfinex","SOLUSD",1645129880591,1.47301994,93.947,93.838,23.1241]
["bitfinex","SOLUSD",1645129880793,1.47301994,93.946,93.838,23.1241]
["bitfinex","SOLUSD",1645129880996,1.47301994,93.947,93.841,106.1]
["bitfinex","SOLUSD",1645129881197,27.40009233,93.946,93.843,106.1]
["bitfinex","SOLUSD",1645129881394,28.87311227,93.946,93.89,15.9758]
["bitfinex","SOLUSD",1645129881596,1.47301994,93.945,93.89,15.9758]
["bitfinex","SOLUSD",1645129881794,1.47301994,93.944,93.89,15.9758]
["bitfinex","SOLUSD",1645129881996,1.47301994,93.942,93.89,15.9758]
["bitfinex","SOLUSD",1645129882197,1.47301994,93.94,93.89,15.9758]
["bitfinex","SOLUSD",1645129882696,1.47301994,93.939,93.89,15.9758]
["bitfinex","SOLUSD",1645129883296,1.47301994,93.94,93.89,15.9758]
["bitfinex","SOLUSD",1645129884301,17.45041994,93.94,93.88,15.9779]
["bitfinex","SOLUSD",1645129884497,1.47301994,93.937,93.85,53.2609]
["bitfinex","SOLUSD",1645129884703,5.324,93.945,93.85,53.2609]
["bitfinex","SOLUSD",1645129884704,1.47301994,93.933,93.85,53.2609]
["bitfinex","SOLUSD",1645129884900,1.47301994,93.931,93.85,53.2609]
["bitfinex","SOLUSD",1645129885298,43.85201288,93.93,93.851,146.93042015]
["bitfinex","SOLUSD",1645129885700,42.37899294,93.93,93.851,146.93042015]
["bitfinex","SOLUSD",1645129885899,42.37899294,93.93,93.851,170.70712015]
["bitfinex","SOLUSD",1645129886104,43.85201288,93.93,93.851,170.70712015]
["bitfinex","SOLUSD",1645129886299,59.83141288,93.93,93.87,15.9794]
["bitfinex","SOLUSD",1645129886504,59.83141288,93.93,93.871,6.58049458]
["bitfinex","SOLUSD",1645129887201,58.35839294,93.93,93.871,6.58049458]
["bitfinex","SOLUSD",1645129888004,58.35839294,93.93,93.88,15.9784]
["bitfinex","SOLUSD",1645129889302,1.47301994,93.928,93.88,15.9784]
["bitfinex","SOLUSD",1645129889701,1.47301994,93.926,93.88,15.9784]
["bitfinex","SOLUSD",1645129889903,1.47301994,93.925,93.871,6.58049458]
["bitfinex","SOLUSD",1645129890405,15.9807,93.92,93.87,15.9795]
["bitfinex","SOLUSD",1645129890604,15.9807,93.92,93.851,23.7767]
["bitfinex","SOLUSD",1645129890803,17.45371994,93.92,93.851,23.7767]
["bitfinex","SOLUSD",1645129891128,15.9807,93.92,93.851,23.7767]
["bitfinex","SOLUSD",1645129891307,15.9807,93.92,93.852,35.08201161]
["bitfinex","SOLUSD",1645129891503,15.9807,93.92,93.853,106.1]
["bitfinex","SOLUSD",1645129892304,15.9807,93.92,93.86,15.9811]
["bitfinex","SOLUSD",1645129892905,15.9807,93.92,93.861,106.1]
["bitfinex","SOLUSD",1645129893126,1.47301994,93.922,93.861,106.1]
["bitfinex","SOLUSD",1645129893304,23.1463,93.928,93.861,106.1]
["bitfinex","SOLUSD",1645129894306,1.47301994,93.932,93.871,106.1]
["bitfinex","SOLUSD",1645129894705,1.47301994,93.933,93.873,106.1]
["bitfinex","SOLUSD",1645129894907,1.47301994,93.931,93.873,106.1]
["bitfinex","SOLUSD",1645129895105,1.47301994,93.932,93.873,106.1]
["bitfinex","SOLUSD",1645129895506,1.47301994,93.933,93.873,106.1]
["bitfinex","SOLUSD",1645129895706,1.47301994,93.934,93.88,15.9739]
["bitfinex","SOLUSD",1645129896105,1.47301994,93.932,93.88,15.9739]
["bitfinex","SOLUSD",1645129896909,1.47301994,93.932,93.881,106.1]
["bitfinex","SOLUSD",1645129897108,1.47301994,93.93,93.881,106.1]
["bitfinex","SOLUSD",1645129897307,1.47301994,93.93,93.89,15.9743]
["bitfinex","SOLUSD",1645129897508,1.47301994,93.931,93.891,33.39395609]
["bitfinex","SOLUSD",1645129898211,1.47301994,93.93,93.891,33.39395609]
["bitfinex","SOLUSD",1645129898412,1.47301994,93.929,93.891,33.39395609]
["bitfinex","SOLUSD",1645129898661,1.47301994,93.927,93.873,24.1014]
["bitfinex","SOLUSD",1645129899021,1.47301994,93.921,93.873,24.1014]
["bitfinex","SOLUSD",1645129899414,1.47301994,93.919,93.873,24.1014]
["bitfinex","SOLUSD",1645129899712,1.47301994,93.918,93.874,33.99758249]
["bitfinex","SOLUSD",1645129899913,1.47301994,93.916,93.873,24.1014]
["bitfinex","SOLUSD",1645129900312,1.47301994,93.916,93.88,15.978]
["bitfinex","SOLUSD",1645129900713,1.47301994,93.914,93.88,15.978]
["bitfinex","SOLUSD",1645129900914,1.47301994,93.913,93.881,37.01125775]
["bitfinex","SOLUSD",1645129901114,1.47301994,93.911,93.881,37.01125775]
["bitfinex","SOLUSD",1645129903114,1.47301994,93.911,93.89,15.9768]
["bitfinex","SOLUSD",1645129903414,1.47301994,93.912,93.891,106.1]
["bitfinex","SOLUSD",1645129903616,1.47301994,93.923,93.891,106.1]
["bitfinex","SOLUSD",1645129903816,1.47301994,93.924,93.891,106.1]
["bitfinex","SOLUSD",1645129904116,1.47301994,93.925,93.891,106.1]
["bitfinex","SOLUSD",1645129904320,1.47301994,93.927,93.891,106.1]
["bitfinex","SOLUSD",1645129904517,1.47301994,93.926,93.891,106.1]
["bitfinex","SOLUSD",1645129904720,1.47301994,93.929,93.891,106.1]
["bitfinex","SOLUSD",1645129905317,1.47301994,93.929,93.9,15.9744]
["bitfinex","SOLUSD",1645129905519,1.47301994,93.93,93.901,10.39965698]
["bitfinex","SOLUSD",1645129906143,1.47301994,93.932,93.902,106.1]
["bitfinex","SOLUSD",1645129906323,1.47301994,93.933,93.91,15.9736]
["bitfinex","SOLUSD",1645129906521,1.47301994,93.943,93.911,106.1]
["bitfinex","SOLUSD",1645129906720,1.49016293,93.959,93.913,106.1]
["bitfinex","SOLUSD",1645129906927,1.49016293,93.965,93.913,106.1]
["bitfinex","SOLUSD",1645129907121,1.49016293,93.972,93.915,106.1]
["bitfinex","SOLUSD",1645129907322,1.49016293,93.973,93.917,106.1]
["bitfinex","SOLUSD",1645129907522,1.49016293,93.973,93.921,106.1]
["bitfinex","SOLUSD",1645129907725,1.49016293,93.971,93.921,106.1]
["bitfinex","SOLUSD",1645129908324,1.49016293,93.973,93.917,5.322]
["bitfinex","SOLUSD",1645129908727,1.49016293,93.973,93.93,15.9665]
["bitfinex","SOLUSD",1645129908925,1.49016293,93.973,93.931,10.39965698]
["bitfinex","SOLUSD",1645129910029,1.49016293,93.973,93.904,5.321]
["bitfinex","SOLUSD",1645129910228,32.75196293,93.97,93.889,5.322]
["bitfinex","SOLUSD",1645129910431,1.49016293,93.954,93.887,106.1]
["bitfinex","SOLUSD",1645129910630,1.49016293,93.951,93.887,106.1]
["bitfinex","SOLUSD",1645129910829,1.49016293,93.952,93.888,5.323]
["bitfinex","SOLUSD",1645129911030,1.49016293,93.95,93.888,39.17057428]
["bitfinex","SOLUSD",1645129911232,1.49016293,93.95,93.888,44.49357428]
["bitfinex","SOLUSD",1645129911431,1.49016293,93.95,93.91,22.74032051]
["bitfinex","SOLUSD",1645129911830,1.49016293,93.949,93.91,22.74032051]
["bitfinex","SOLUSD",1645129912030,1.49016293,93.948,93.91,6.76732051]
["bitfinex","SOLUSD",1645129912233,1.49016293,93.949,93.91,6.76732051]
["bitfinex","SOLUSD",1645129912431,1.49016293,93.948,93.91,6.76732051]
["bitfinex","SOLUSD",1645129912832,1.49016293,93.949,93.91,6.76732051]
["bitfinex","SOLUSD",1645129913033,1.49016293,93.948,93.91,6.76732051]
["bitfinex","SOLUSD",1645129913236,1.49016293,93.947,93.91,6.76732051]
["bitfinex","SOLUSD",1645129913532,1.49016293,93.946,93.91,6.76732051]
["bitfinex","SOLUSD",1645129913759,1.49016293,93.949,93.91,22.74042051]
["bitfinex","SOLUSD",1645129914153,1.49016293,93.951,93.91,22.74042051]
["bitfinex","SOLUSD",1645129914353,1.49016293,93.95,93.91,22.74042051]
["bitfinex","SOLUSD",1645129916256,1.49016293,93.949,93.91,22.74042051]
["bitfinex","SOLUSD",1645129916456,1.49016293,93.95,93.91,22.74042051]
["bitfinex","SOLUSD",1645129916756,1.49016293,93.95,93.91,15.9731]
["bitfinex","SOLUSD",1645129917056,1.49016293,93.947,93.91,15.9731]
["bitfinex","SOLUSD",1645129917758,1.49016293,93.947,93.91,53.43468338]
["bitfinex","SOLUSD",1645129917956,1.49016293,93.948,93.91,53.43468338]
["bitfinex","SOLUSD",1645129918158,1.49016293,93.947,93.91,53.43468338]
["bitfinex","SOLUSD",1645129919260,1.49016293,93.947,93.911,106.1]
["bitfinex","SOLUSD",1645129919459,1.49016293,93.949,93.92,15.9717]
["bitfinex","SOLUSD",1645129919660,1.49016293,93.95,93.92,15.9717]
["bitfinex","SOLUSD",1645129920462,1.49016293,93.958,93.931,106.1]
["bitfinex","SOLUSD",1645129920663,1.49016293,93.963,93.93,15.9679]
["bitfinex","SOLUSD",1645129920862,1.49016293,93.963,93.931,8.47631141]
["bitfinex","SOLUSD",1645129921065,1.49016293,93.965,93.931,8.47631141]
["bitfinex","SOLUSD",1645129921265,1.49016293,93.965,93.932,106.1]
["bitfinex","SOLUSD",1645129921467,1.49016293,93.967,93.932,106.1]
["bitfinex","SOLUSD",1645129921663,1.49016293,93.967,93.941,106.1]
["bitfinex","SOLUSD",1645129921864,1.49016293,93.973,93.933,5.321]
["bitfinex","SOLUSD",1645129922064,1.49016293,93.973,93.932,5.321]
["bitfinex","SOLUSD",1645129922265,1.49016293,93.974,93.933,106.1]
["bitfinex","SOLUSD",1645129923366,1.49016293,93.975,93.95,15.966]
["bitfinex","SOLUSD",1645129923966,1.49016293,93.977,93.95,15.966]
["bitfinex","SOLUSD",1645129924364,1.49016293,93.979,93.95,15.966]
["bitfinex","SOLUSD",1645129924564,1.49016293,93.975,93.94,15.9679]
["bitfinex","SOLUSD",1645129924768,17.64816705,93.97,93.94,15.9679]
["bitfinex","SOLUSD",1645129925371,1.49016293,93.967,93.919,5.321]
["bitfinex","SOLUSD",1645129925572,1.49016293,93.967,93.93,15.9695]
["bitfinex","SOLUSD",1645129925766,1.49016293,93.964,93.93,15.9695]
["bitfinex","SOLUSD",1645129925965,1.49016293,93.963,93.93,15.9695]
["bitfinex","SOLUSD",1645129926167,1.49016293,93.963,93.931,40.85515094]
["bitfinex","SOLUSD",1645129926365,1.49016293,93.965,93.93,15.9695]
["bitfinex","SOLUSD",1645129926566,1.49016293,93.965,93.92,15.9715]
["bitfinex","SOLUSD",1645129926773,1.49016293,93.965,93.894,23.0938]
["bitfinex","SOLUSD",1645129926774,1.49016293,93.958,93.894,23.0938]
["bitfinex","SOLUSD",1645129926967,1.49016293,93.95,93.89,53.2384]
["bitfinex","SOLUSD",1645129927166,1.49016293,93.949,93.89,53.2384]
["bitfinex","SOLUSD",1645129927375,2.52666602,93.957,93.876,32.72381905]
["bitfinex","SOLUSD",1645129927376,47.52521671,93.948,93.876,32.72381905]
["bitfinex","SOLUSD",1645129927573,47.52521671,93.948,93.854,2.52666602]
["bitfinex","SOLUSD",1645129927574,1.49016293,93.934,93.87,15.9793]
["bitfinex","SOLUSD",1645129927780,5.324,93.933,93.87,15.9793]
["bitfinex","SOLUSD",1645129927969,1.49016293,93.928,93.87,15.9793]
["bitfinex","SOLUSD",1645129928570,25.21705143,93.927,93.871,39.25123125]
["bitfinex","SOLUSD",1645129929369,15.9799,93.92,93.871,39.25123125]
["bitfinex","SOLUSD",1645129929769,1.49016293,93.932,93.871,39.25123125]
["bitfinex","SOLUSD",1645129929969,1.49016293,93.933,93.872,5.324]
["bitfinex","SOLUSD",1645129930372,1.49016293,93.934,93.88,15.9783]
["bitfinex","SOLUSD",1645129930569,1.49016293,93.933,93.88,15.9783]
["bitfinex","SOLUSD",1645129930769,45.70448756,93.933,93.88,15.9783]
["bitfinex","SOLUSD",1645129931169,1.49016293,93.93,93.88,15.9783]
["bitfinex","SOLUSD",1645129931369,1.49016293,93.929,93.88,15.9783]
["bitfinex","SOLUSD",1645129932369,1.49016293,93.928,93.88,15.9783]
["bitfinex","SOLUSD",1645129932572,1.49016293,93.929,93.88,15.9783]
["bitfinex","SOLUSD",1645129932974,1.49016293,93.928,93.88,15.9783]
["bitfinex","SOLUSD",1645129933372,1.49016293,93.926,93.88,15.9783]
["bitfinex","SOLUSD",1645129933579,1.49016293,93.925,93.88,15.9783]
["bitfinex","SOLUSD",1645129933773,15.9798,93.92,93.87,15.9798]
["bitfinex","SOLUSD",1645129934674,15.9798,93.92,93.871,36.97037925]
["bitfinex","SOLUSD",1645129935276,1.49016293,93.925,93.871,36.97037925]
["bitfinex","SOLUSD",1645129935677,1.49016293,93.925,93.87,15.9798]
["bitfinex","SOLUSD",1645129935884,5.324,93.924,93.87,15.9798]
["bitfinex","SOLUSD",1645129936077,1.49016293,93.922,93.86,15.9813]
["bitfinex","SOLUSD",1645129936282,1.49016293,93.921,93.86,15.9813]
["bitfinex","SOLUSD",1645129936483,1.49016293,93.92,93.86,15.9813]
["bitfinex","SOLUSD",1645129936683,1.49016293,93.92,93.861,44.92679138]
["bitfinex","SOLUSD",1645129937084,27.03778058,93.918,93.861,44.92679138]
["bitfinex","SOLUSD",1645129937284,27.03778058,93.918,93.86,15.9813]
["bitfinex","SOLUSD",1645129937585,28.52794351,93.918,93.85,15.983]
["bitfinex","SOLUSD",1645129937784,1.49016293,93.915,93.85,15.983]
["bitfinex","SOLUSD",1645129937987,5.325,93.914,93.85,15.983]
["bitfinex","SOLUSD",1645129938584,1.49016293,93.916,93.85,15.983]
["bitfinex","SOLUSD",1645129938785,5.325,93.915,93.851,106.1]
["bitfinex","SOLUSD",1645129938984,1.49016293,93.916,93.851,106.1]
["bitfinex","SOLUSD",1645129939188,28.52794351,93.918,93.86,15.9807]
["bitfinex","SOLUSD",1645129940006,27.03778058,93.918,93.86,15.9807]
["bitfinex","SOLUSD",1645129940407,15.9823,93.91,93.86,15.9807]
["bitfinex","SOLUSD",1645129941308,15.9823,93.91,93.85,39.1154]
["bitfinex","SOLUSD",1645129944312,2.52666602,93.909,93.84,15.9839]
["bitfinex","SOLUSD",1645129944512,32.36406602,93.909,93.825,23.7738]
["bitfinex","SOLUSD",1645129944715,15.9859,93.89,93.825,23.7738]
["bitfinex","SOLUSD",1645129944913,40.68503538,93.889,93.825,23.7738]
["bitfinex","SOLUSD",1645129945314,40.68503538,93.889,93.83,15.9859]
["bitfinex","SOLUSD",1645129945516,40.68503538,93.889,93.825,23.7738]
["bitfinex","SOLUSD",1645129945815,47.22503538,93.889,93.825,23.7738]
["bitfinex","SOLUSD",1645129946312,15.9873,93.88,93.825,23.7738]
["bitfinex","SOLUSD",1645129946513,15.9873,93.88,93.821,5.327]
["bitfinex","SOLUSD",1645129946716,106.1,93.879,93.803,5.327]
["bitfinex","SOLUSD",1645129946916,108.62666602,93.879,93.801,5.327]
["bitfinex","SOLUSD",1645129947114,108.62666602,93.879,93.781,49.2811]
["bitfinex","SOLUSD",1645129947115,5.328,93.878,93.781,54.6091]
["bitfinex","SOLUSD",1645129947513,5.328,93.878,93.782,34.87876459]
["bitfinex","SOLUSD",1645129947713,106.1,93.869,93.79,15.9924]
["bitfinex","SOLUSD",1645129947915,106.1,93.869,93.781,54.6091]
["bitfinex","SOLUSD",1645129947916,106.1,93.859,93.781,54.6091]
["bitfinex","SOLUSD",1645129948114,5.329,93.858,93.781,49.2811]
["bitfinex","SOLUSD",1645129948517,2.52666602,93.858,93.781,49.2811]
["bitfinex","SOLUSD",1645129948716,15.9931,93.85,93.781,49.2811]
["bitfinex","SOLUSD",1645129949016,31.2831,93.85,93.77,15.9959]
["bitfinex","SOLUSD",1645129949316,111.429,93.849,93.769,37.56199953]
["bitfinex","SOLUSD",1645129949920,2.52666602,93.848,93.769,37.56199953]
["bitfinex","SOLUSD",1645129950120,5.33,93.847,93.769,37.56199953]
["bitfinex","SOLUSD",1645129950323,15.997,93.83,93.769,37.56199953]
["bitfinex","SOLUSD",1645129950521,15.997,93.83,93.76,15.997]
["bitfinex","SOLUSD",1645129950938,111.43,93.829,93.744,5.33]
["bitfinex","SOLUSD",1645129951120,5.33,93.829,93.743,106.1]
["bitfinex","SOLUSD",1645129951321,5.33,93.829,93.732,5.33]
["bitfinex","SOLUSD",1645129951524,40.68503538,93.828,93.756,40.79584467]
["bitfinex","SOLUSD",1645129951729,5.33,93.827,93.756,40.79584467]
["bitfinex","SOLUSD",1645129952223,15.9993,93.82,93.756,40.79584467]
["bitfinex","SOLUSD",1645129952523,40.68503538,93.828,93.756,46.12684467]
["bitfinex","SOLUSD",1645129952723,40.68503538,93.828,93.756,40.79584467]
["bitfinex","SOLUSD",1645129953527,40.68503538,93.828,93.76,15.9972]
["bitfinex","SOLUSD",1645129953731,40.68503538,93.828,93.761,5.33]
["bitfinex","SOLUSD",1645129954326,40.68503538,93.828,93.757,5.33]
["bitfinex","SOLUSD",1645129955026,15.9985,93.82,93.757,5.33]
["bitfinex","SOLUSD",1645129955226,15.9985,93.82,93.756,40.79584467]
["bitfinex","SOLUSD",1645129955428,2.52666602,93.819,93.756,40.79584467]
["bitfinex","SOLUSD",1645129955628,2.52666602,93.819,93.732,5.331]
["bitfinex","SOLUSD",1645129955927,23.1667,93.826,93.742,5.331]
["bitfinex","SOLUSD",1645129956131,5.331,93.825,93.743,130.0769]
["bitfinex","SOLUSD",1645129956731,5.331,93.825,93.756,38.15256919]
["bitfinex","SOLUSD",1645129956930,23.1667,93.826,93.756,38.15256919]
["bitfinex","SOLUSD",1645129957331,23.1667,93.826,93.76,15.997]
["bitfinex","SOLUSD",1645129958534,15.998,93.82,93.756,38.15256919]
["bitfinex","SOLUSD",1645129959328,2.52666602,93.819,93.756,38.15256919]
["bitfinex","SOLUSD",1645129959534,16.0006,93.81,93.756,38.15256919]
["bitfinex","SOLUSD",1645129959729,30.56706983,93.809,93.756,38.15256919]
["bitfinex","SOLUSD",1645129960341,30.56706983,93.809,93.743,23.9769]
["bitfinex","SOLUSD",1645129961338,30.56706983,93.809,93.756,32.32587556]
["bitfinex","SOLUSD",1645129962133,30.56706983,93.809,93.743,23.9769]
["bitfinex","SOLUSD",1645129963133,30.56706983,93.809,93.756,43.02643932]
["bitfinex","SOLUSD",1645129964534,16.0019,93.8,93.743,23.9769]
["bitfinex","SOLUSD",1645129965536,30.56706983,93.809,93.747,41.89968382]
["bitfinex","SOLUSD",1645129966162,2.52666602,93.808,93.739,5.331]
["bitfinex","SOLUSD",1645129966337,2.52666602,93.808,93.73,0.4347717]
["bitfinex","SOLUSD",1645129967139,16.0014,93.8,93.736,43.91914847]
["bitfinex","SOLUSD",1645129967341,16.0014,93.8,93.73,5.7657717]
["bitfinex","SOLUSD",1645129967542,16.0014,93.8,93.732,24.3736]
["bitfinex","SOLUSD",1645129968338,16.0014,93.8,93.735,39.28084476]
["bitfinex","SOLUSD",1645129969844,16.0014,93.8,93.755,1.2307775]
["bitfinex","SOLUSD",1645129970845,106.1,93.799,93.755,1.2307775]
["bitfinex","SOLUSD",1645129971045,106.1,93.789,93.73,0.4347717]
["bitfinex","SOLUSD",1645129971647,108.62666602,93.789,93.73,0.4347717]
["bitfinex","SOLUSD",1645129971846,39.45425788,93.788,93.73,0.4347717]
["bitfinex","SOLUSD",1645129972046,5.332,93.787,93.73,0.4347717]
["bitfinex","SOLUSD",1645129972346,16.0071,93.78,93.73,0.4347717]
["bitfinex","SOLUSD",1645129973047,106.1,93.779,93.73,0.4347717]
["bitfinex","SOLUSD",1645129973246,106.1,93.777,93.689,5.333]
["bitfinex","SOLUSD",1645129973448,106.0,93.768,93.689,5.333]
["bitfinex","SOLUSD",1645129973675,134.92242583,93.767,93.667,5.333]
["bitfinex","SOLUSD",1645129973870,187.42552583,93.767,93.655,5.335]
["bitfinex","SOLUSD",1645129974069,2.52666602,93.766,93.655,5.335]
["bitfinex","SOLUSD",1645129974276,2.52666602,93.766,93.633,46.3453]
["bitfinex","SOLUSD",1645129974277,106.1,93.764,93.634,5.335]
["bitfinex","SOLUSD",1645129974471,106.1,93.749,93.634,5.335]
["bitfinex","SOLUSD",1645129974773,28.82242583,93.732,93.662,46.8930775]
["bitfinex","SOLUSD",1645129974972,28.82242583,93.732,93.662,54.75474352]
["bitfinex","SOLUSD",1645129975171,28.82242583,93.732,93.663,106.1]
["bitfinex","SOLUSD",1645129975373,28.82242583,93.732,93.665,106.1]
["bitfinex","SOLUSD",1645129975572,28.82242583,93.732,93.667,106.1]
["bitfinex","SOLUSD",1645129975972,15.29,93.77,93.667,106.1]
["bitfinex","SOLUSD",1645129976172,5.335,93.766,93.669,106.1]
["bitfinex","SOLUSD",1645129976474,5.335,93.766,93.668,54.422]
["bitfinex","SOLUSD",1645129976475,16.008,93.76,93.671,106.1]
["bitfinex","SOLUSD",1645129976775,106.1,93.759,93.67,53.3637]
["bitfinex","SOLUSD",1645129976974,47.92526435,93.759,93.671,5.335]
["bitfinex","SOLUSD",1645129977573,16.0115,93.74,93.68,16.012]
["bitfinex","SOLUSD",1645129977774,20.35141936,93.739,93.681,2.02023879]
["bitfinex","SOLUSD",1645129977988,20.35141936,93.739,93.681,5.335]
["bitfinex","SOLUSD",1645129978274,20.35141936,93.739,93.668,49.087]
["bitfinex","SOLUSD",1645129978978,20.35141936,93.739,93.669,45.29972429]
["bitfinex","SOLUSD",1645129979379,16.0129,93.73,93.67,16.0138]
["bitfinex","SOLUSD",1645129981986,108.62666602,93.729,93.67,16.0138]
["bitfinex","SOLUSD",1645129982282,16.0158,93.72,93.668,49.087]
["bitfinex","SOLUSD",1645129982481,47.92526435,93.719,93.671,8.88817714]
["bitfinex","SOLUSD",1645129982684,47.92526435,93.719,93.668,49.087]
["bitfinex","SOLUSD",1645129983284,50.45193037,93.719,93.637,5.336]
["bitfinex","SOLUSD",1645129983482,16.0164,93.71,93.638,23.1792]
["bitfinex","SOLUSD",1645129983681,16.0164,93.71,93.662,38.31254235]
["bitfinex","SOLUSD",1645129983881,15.29,93.72,93.662,38.31254235]
["bitfinex","SOLUSD",1645129984082,2.96565347,93.777,93.662,38.31254235]
["bitfinex","SOLUSD",1645129984083,5.336,93.738,93.662,38.31254235]
["bitfinex","SOLUSD",1645129984283,5.336,93.736,93.662,38.31254235]
["bitfinex","SOLUSD",1645129984488,5.336,93.739,93.662,38.31254235]
["bitfinex","SOLUSD",1645129984882,50.76237655,93.738,93.663,24.8259]
["bitfinex","SOLUSD",1645129985083,5.336,93.737,93.663,24.8259]
["bitfinex","SOLUSD",1645129985283,5.336,93.737,93.663,130.9259]
["bitfinex","SOLUSD",1645129985486,5.336,93.737,93.67,16.0137]
["bitfinex","SOLUSD",1645129985684,50.76237655,93.738,93.671,5.335]
["bitfinex","SOLUSD",1645129986084,50.76237655,93.738,93.671,2.52666602]
["bitfinex","SOLUSD",1645129986283,15.29,93.76,93.673,106.1]
["bitfinex","SOLUSD",1645129986488,24.2832,93.765,93.674,23.2371]
["bitfinex","SOLUSD",1645129986685,15.29,93.76,93.674,23.2371]
["bitfinex","SOLUSD",1645129986885,5.335,93.759,93.664,23.1809]
["bitfinex","SOLUSD",1645129987088,1.49016293,93.749,93.664,23.1809]
["bitfinex","SOLUSD",1645129987287,15.29,93.74,93.664,23.1809]
["bitfinex","SOLUSD",1645129987788,2.52666602,93.739,93.664,23.1809]
["bitfinex","SOLUSD",1645129987987,16.0159,93.72,93.664,23.1809]
["bitfinex","SOLUSD",1645129988190,47.65912144,93.719,93.665,46.6999014]
["bitfinex","SOLUSD",1645129988989,47.65912144,93.719,93.664,23.1809]
["bitfinex","SOLUSD",1645129989188,16.0165,93.71,93.65,16.0171]
["bitfinex","SOLUSD",1645129989989,16.0165,93.71,93.653,43.14879903]
["bitfinex","SOLUSD",1645129990588,47.65912144,93.719,93.66,16.0159]
["bitfinex","SOLUSD",1645129992695,47.65912144,93.719,93.67,16.0148]
["bitfinex","SOLUSD",1645129992904,47.65912144,93.719,93.671,5.76451726]
["bitfinex","SOLUSD",1645129994195,16.0134,93.73,93.68,16.0128]
["bitfinex","SOLUSD",1645129994397,15.29,93.74,93.68,16.0128]
["bitfinex","SOLUSD",1645129994996,5.336,93.745,93.68,16.0128]
["bitfinex","SOLUSD",1645129995198,54.68692087,93.744,93.68,16.0128]
["bitfinex","SOLUSD",1645129995397,1.49016293,93.752,93.681,111.435]
["bitfinex","SOLUSD",1645129995600,1.49016293,93.766,93.701,106.1]
["bitfinex","SOLUSD",1645129995797,7.0,93.82,93.703,106.1]
["bitfinex","SOLUSD",1645129995798,28.15536293,93.785,93.703,106.1]
["bitfinex","SOLUSD",1645129995997,1.49016293,93.786,93.703,106.1]
["bitfinex","SOLUSD",1645129996198,1.49016293,93.787,93.705,106.1]
["bitfinex","SOLUSD",1645129996397,106.1,93.784,93.706,41.22623876]
["bitfinex","SOLUSD",1645129996597,1.49016293,93.78,93.71,16.0077]
["bitfinex","SOLUSD",1645129996796,1.49016293,93.77,93.71,16.0077]
["bitfinex","SOLUSD",1645129996997,1.49016293,93.767,93.71,16.0077]
["bitfinex","SOLUSD",1645129997196,1.49016293,93.766,93.71,16.0077]
["bitfinex","SOLUSD",1645129997399,1.49016293,93.766,93.702,23.1156]
["bitfinex","SOLUSD",1645129997597,1.49016293,93.751,93.702,23.1156]
["bitfinex","SOLUSD",1645129997797,7.57016293,93.751,93.702,23.1156]
["bitfinex","SOLUSD",1645129998099,5.333,93.75,93.702,23.1156]
["bitfinex","SOLUSD",1645129998297,1.49016293,93.748,93.663,106.1]
["bitfinex","SOLUSD",1645129998498,5.335,93.747,93.671,23.1445]
["bitfinex","SOLUSD",1645129998697,1.49016293,93.743,93.68,16.0133]
["bitfinex","SOLUSD",1645129999103,15.29,93.74,93.661,1.296267]
["bitfinex","SOLUSD",1645129999301,107.59016293,93.738,93.661,1.296267]
["bitfinex","SOLUSD",1645129999505,1.49016293,93.734,93.661,1.296267]
["bitfinex","SOLUSD",1645129999700,106.1,93.719,93.661,1.296267]
["bitfinex","SOLUSD",1645129999924,113.3,93.719,93.661,1.296267]
["bitfinex","SOLUSD",1645130000199,7.2,93.719,93.661,1.296267]
["bitfinex","SOLUSD",1645130000399,31.21773167,93.718,93.662,35.75405229]
["bitfinex","SOLUSD",1645130000602,31.21773167,93.718,93.661,1.296267]
["bitfinex","SOLUSD",1645130000799,16.0192,93.71,93.661,1.296267]
["bitfinex","SOLUSD",1645130001201,2.52666602,93.709,93.661,1.296267]
["bitfinex","SOLUSD",1645130002202,16.0192,93.71,93.661,1.296267]
["bitfinex","SOLUSD",1645130005309,16.0238,93.7,93.661,1.296267]
["bitfinex","SOLUSD",1645130005507,16.0238,93.7,93.632,5.91195044]
["bitfinex","SOLUSD",1645130005508,1.49016293,93.695,93.632,0.57495044]
["bitfinex","SOLUSD",1645130005708,106.1,93.679,93.632,0.57495044]
["bitfinex","SOLUSD",1645130005907,5.338,93.678,93.632,0.57495044]
["bitfinex","SOLUSD",1645130006305,106.1,93.676,93.632,0.57495044]
["bitfinex","SOLUSD",1645130006710,106.1,93.665,93.597,5.338]
["bitfinex","SOLUSD",1645130006918,4.92,93.676,93.511,4.11]
["bitfinex","SOLUSD",1645130006919,106.1,93.659,93.567,5.339]
["bitfinex","SOLUSD",1645130007109,106.1,93.659,93.568,22.9899]
["bitfinex","SOLUSD",1645130007309,106.0,93.657,93.567,5.339]
["bitfinex","SOLUSD",1645130007512,27.58224199,93.655,93.567,45.52891529]
["bitfinex","SOLUSD",1645130007708,5.341,93.654,93.567,45.52891529]
["bitfinex","SOLUSD",1645130007910,15.29,93.64,93.567,45.52891529]
["bitfinex","SOLUSD",1645130008108,43.28935106,93.638,93.567,45.52891529]
["bitfinex","SOLUSD",1645130008308,43.28935106,93.638,93.551,5.341]
["bitfinex","SOLUSD",1645130008510,2.52666602,93.637,93.551,5.341]
["bitfinex","SOLUSD",1645130008710,5.341,93.636,93.542,5.341]
["bitfinex","SOLUSD",1645130009113,2.52666602,93.635,93.542,5.341]
["bitfinex","SOLUSD",1645130009313,2.52666602,93.635,93.565,34.22890842]
["bitfinex","SOLUSD",1645130009511,5.341,93.634,93.542,5.341]
["bitfinex","SOLUSD",1645130009726,15.29,93.63,93.542,5.341]
["bitfinex","SOLUSD",1645130009910,16.0377,93.62,93.542,5.341]
["bitfinex","SOLUSD",1645130010521,5.59,93.621,93.542,5.341]
["bitfinex","SOLUSD",1645130010522,106.1,93.609,93.542,5.341]
["bitfinex","SOLUSD",1645130010723,15.29,93.61,93.528,5.341]
["bitfinex","SOLUSD",1645130010920,7.86766602,93.608,93.528,5.341]
["bitfinex","SOLUSD",1645130011120,2.52666602,93.608,93.529,5.7862265]
["bitfinex","SOLUSD",1645130011324,5.341,93.609,93.529,5.7862265]
["bitfinex","SOLUSD",1645130011524,27.58224199,93.618,93.562,46.17971477]
["bitfinex","SOLUSD",1645130011926,2.52666602,93.617,93.536,5.341]
["bitfinex","SOLUSD",1645130012124,7.86766602,93.617,93.529,5.7862265]
["bitfinex","SOLUSD",1645130012524,5.341,93.617,93.529,5.7862265]
["bitfinex","SOLUSD",1645130012830,5.341,93.617,93.567,40.23013504]
["bitfinex","SOLUSD",1645130013025,27.58224199,93.618,93.567,40.23013504]
["bitfinex","SOLUSD",1645130013225,27.58224199,93.618,93.568,5.341]
["bitfinex","SOLUSD",1645130014425,27.58224199,93.618,93.567,40.23013504]
["bitfinex","SOLUSD",1645130017444,27.58224199,93.618,93.567,45.57113504]
["bitfinex","SOLUSD",1645130018643,2.52666602,93.617,93.567,45.57113504]
["bitfinex","SOLUSD",1645130018845,7.86766602,93.617,93.541,0.4347717]
["bitfinex","SOLUSD",1645130019247,2.52666602,93.616,93.541,0.4347717]
["bitfinex","SOLUSD",1645130019449,5.341,93.615,93.541,0.4347717]
["bitfinex","SOLUSD",1645130019646,2.52666602,93.616,93.541,0.4347717]
["bitfinex","SOLUSD",1645130019852,2.52666602,93.614,93.549,41.79678591]
["bitfinex","SOLUSD",1645130020251,5.341,93.613,93.549,41.79678591]
["bitfinex","SOLUSD",1645130020452,106.1,93.612,93.549,41.79678591]
["bitfinex","SOLUSD",1645130020648,122.139,93.61,93.549,41.79678591]
["bitfinex","SOLUSD",1645130020847,5.341,93.609,93.549,41.79678591]
["bitfinex","SOLUSD",1645130021047,5.341,93.609,93.564,4.52162104]
["bitfinex","SOLUSD",1645130021248,27.58224199,93.618,93.564,4.52162104]
["bitfinex","SOLUSD",1645130022553,106.1,93.616,93.543,24.0187]
["bitfinex","SOLUSD",1645130022951,34.31224199,93.618,93.543,24.0187]
["bitfinex","SOLUSD",1645130022952,106.1,93.614,93.543,24.0187]
["bitfinex","SOLUSD",1645130023169,106.1,93.609,93.543,24.0187]
["bitfinex","SOLUSD",1645130023353,106.1,93.609,93.52,16.0369]
["bitfinex","SOLUSD",1645130023549,106.1,93.609,93.532,35.91940691]
["bitfinex","SOLUSD",1645130023749,2.52666602,93.608,93.532,35.91940691]
["bitfinex","SOLUSD",1645130023955,2.52666602,93.608,93.521,5.343]
["bitfinex","SOLUSD",1645130023956,2.52666602,93.608,93.521,4.843]
["bitfinex","SOLUSD",1645130024169,2.52666602,93.608,93.486,113.9]
["bitfinex","SOLUSD",1645130024170,106.1,93.606,93.486,113.9]
["bitfinex","SOLUSD",1645130024450,5.343,93.607,93.487,28.1491]
["bitfinex","SOLUSD",1645130024451,106.1,93.599,93.487,28.1491]
["bitfinex","SOLUSD",1645130024650,106.1,93.589,93.48,16.0441]
["bitfinex","SOLUSD",1645130024852,106.1,93.585,93.453,152.17202061]
["bitfinex","SOLUSD",1645130025150,15.29,93.58,93.455,103.6]
["bitfinex","SOLUSD",1645130025354,15.29,93.58,93.453,46.07202061]
["bitfinex","SOLUSD",1645130025355,15.29,93.58,93.457,103.6]
["bitfinex","SOLUSD",1645130025553,5.346,93.579,93.457,103.6]
["bitfinex","SOLUSD",1645130025751,5.346,93.579,93.459,103.6]
["bitfinex","SOLUSD",1645130025952,5.346,93.579,93.461,103.6]
["bitfinex","SOLUSD",1645130026153,15.29,93.58,93.461,107.71]
["bitfinex","SOLUSD",1645130026353,43.28935106,93.586,93.481,103.6]
["bitfinex","SOLUSD",1645130026553,43.28935106,93.586,93.483,103.6]
["bitfinex","SOLUSD",1645130026952,43.28935106,93.586,93.484,2.52666602]
["bitfinex","SOLUSD",1645130027155,43.28935106,93.586,93.485,103.6]
["bitfinex","SOLUSD",1645130027352,43.28935106,93.586,93.482,45.7666]
["bitfinex","SOLUSD",1645130027353,43.28935106,93.586,93.491,103.6]
["bitfinex","SOLUSD",1645130027552,43.28935106,93.586,93.493,103.6]
["bitfinex","SOLUSD",1645130027955,43.28935106,93.586,93.495,103.6]
["bitfinex","SOLUSD",1645130028355,43.28935106,93.586,93.497,103.6]
["bitfinex","SOLUSD",1645130028753,43.28935106,93.586,93.496,23.2913]
["bitfinex","SOLUSD",1645130028754,43.28935106,93.586,93.51,16.0387]
["bitfinex","SOLUSD",1645130028956,43.28935106,93.586,93.511,106.1]
["bitfinex","SOLUSD",1645130029156,43.28935106,93.586,93.511,5.344]
["bitfinex","SOLUSD",1645130029455,43.28935106,93.586,93.501,5.344]
["bitfinex","SOLUSD",1645130030358,106.1,93.584,93.483,5.345]
["bitfinex","SOLUSD",1645130030555,106.1,93.582,93.483,5.345]
["bitfinex","SOLUSD",1645130030959,27.58224199,93.568,93.483,5.345]
["bitfinex","SOLUSD",1645130031254,111.446,93.567,93.462,5.345]
["bitfinex","SOLUSD",1645130031455,113.97266602,93.567,93.462,5.345]
["bitfinex","SOLUSD",1645130031660,2.52666602,93.566,93.462,5.345]
["bitfinex","SOLUSD",1645130031855,106.1,93.564,93.462,5.345]
["bitfinex","SOLUSD",1645130032056,106.1,93.559,93.47,16.046]
["bitfinex","SOLUSD",1645130032256,106.1,93.559,93.471,5.346]
["bitfinex","SOLUSD",1645130032458,7.0,93.55,93.471,5.346]
["bitfinex","SOLUSD",1645130032658,43.28935106,93.549,93.471,7.0770387]
["bitfinex","SOLUSD",1645130032859,43.28935106,93.549,93.471,9.6989255]
["bitfinex","SOLUSD",1645130033267,149.38935106,93.549,93.471,9.6989255]
["bitfinex","SOLUSD",1645130033659,43.28935106,93.549,93.471,9.6989255]
["bitfinex","SOLUSD",1645130033857,5.347,93.548,93.471,4.3529255]
["bitfinex","SOLUSD",1645130034059,43.28935106,93.549,93.471,4.3529255]
["bitfinex","SOLUSD",1645130034559,5.347,93.556,93.48,16.0454]
["bitfinex","SOLUSD",1645130034757,15.29,93.56,93.48,19.1020585]
["bitfinex","SOLUSD",1645130034961,5.346,93.578,93.482,106.1]
["bitfinex","SOLUSD",1645130035160,5.346,93.578,93.483,5.345]
["bitfinex","SOLUSD",1645130035359,5.346,93.578,93.481,5.345]
["bitfinex","SOLUSD",1645130035561,52.63314833,93.577,93.481,5.345]
["bitfinex","SOLUSD",1645130035763,5.345,93.576,93.482,22.6723]
["bitfinex","SOLUSD",1645130036161,5.345,93.576,93.483,106.1]
["bitfinex","SOLUSD",1645130036366,5.345,93.578,93.5,16.0422]
["bitfinex","SOLUSD",1645130036562,5.345,93.578,93.483,5.345]
["bitfinex","SOLUSD",1645130036762,5.345,93.578,93.483,8.4016585]
["bitfinex","SOLUSD",1645130037166,5.345,93.578,93.484,106.1]
["bitfinex","SOLUSD",1645130037361,5.345,93.578,93.486,106.1]
["bitfinex","SOLUSD",1645130037762,5.345,93.578,93.51,16.0406]
["bitfinex","SOLUSD",1645130038372,5.345,93.578,93.511,106.1]
["bitfinex","SOLUSD",1645130038563,23.7356,93.579,93.512,5.345]
["bitfinex","SOLUSD",1645130038765,23.7356,93.579,93.512,3.0566585]
["bitfinex","SOLUSD",1645130039463,23.9154,93.583,93.52,16.0381]
["bitfinex","SOLUSD",1645130039872,23.9154,93.583,93.52,19.0947585]
["bitfinex","SOLUSD",1645130040867,1.49016293,93.592,93.52,19.0947585]
["bitfinex","SOLUSD",1645130040868,1.49016293,93.595,93.521,111.444]
["bitfinex","SOLUSD",1645130041069,1.49016293,93.602,93.54,16.0338]
["bitfinex","SOLUSD",1645130041265,53.74710358,93.601,93.54,16.0338]
["bitfinex","SOLUSD",1645130041465,1.49016293,93.607,93.541,5.343]
["bitfinex","SOLUSD",1645130041664,1.49016293,93.609,93.541,5.343]
["bitfinex","SOLUSD",1645130041864,1.49016293,93.606,93.542,23.0344]
["bitfinex","SOLUSD",1645130042066,1.49016293,93.606,93.542,28.3754]
["bitfinex","SOLUSD",1645130042265,1.49016293,93.607,93.542,28.3754]
["bitfinex","SOLUSD",1645130042466,45.5366907,93.605,93.542,28.3754]
["bitfinex","SOLUSD",1645130042664,45.5366907,93.605,93.542,23.0344]
["bitfinex","SOLUSD",1645130042865,45.5366907,93.605,93.542,29.6894145]
["bitfinex","SOLUSD",1645130043368,45.5366907,93.605,93.542,24.3464145]
["bitfinex","SOLUSD",1645130044474,106.1,93.604,93.542,1.3120145]
["bitfinex","SOLUSD",1645130044668,1.49016293,93.584,93.542,1.3120145]
["bitfinex","SOLUSD",1645130044895,11.41716787,93.603,93.542,1.3120145]
["bitfinex","SOLUSD",1645130044896,1.49016293,93.58,93.542,1.3120145]
["bitfinex","SOLUSD",1645130045081,1.49016293,93.576,93.542,1.3120145]
["bitfinex","SOLUSD",1645130045869,1.49016293,93.575,93.542,1.3120145]
["bitfinex","SOLUSD",1645130046271,5.344,93.574,93.542,1.3120145]
["bitfinex","SOLUSD",1645130046466,1.49016293,93.575,93.542,1.3120145]
["bitfinex","SOLUSD",1645130046672,1.49016293,93.569,93.542,1.3120145]
["bitfinex","SOLUSD",1645130046870,47.02685363,93.568,93.542,1.3120145]
["bitfinex","SOLUSD",1645130047268,1.49016293,93.567,93.542,1.3120145]
["bitfinex","SOLUSD",1645130047468,15.29,93.56,93.542,1.45e-05]
["bitfinex","SOLUSD",1645130047668,106.1,93.552,93.542,1.45e-05]
["bitfinex","SOLUSD",1645130047869,106.1,93.549,93.541,0.0047862]
["bitfinex","SOLUSD",1645130048270,1.49016293,93.55,93.541,0.0047862]
["bitfinex","SOLUSD",1645130048474,3.03219997,93.551,93.541,0.0047862]
["bitfinex","SOLUSD",1645130050698,1.49016293,93.559,93.541,0.0047862]
["bitfinex","SOLUSD",1645130051197,1.49016293,93.574,93.541,0.0047862]
["bitfinex","SOLUSD",1645130051600,1.49016293,93.581,93.541,0.0047862]
["bitfinex","SOLUSD",1645130051805,1.49016293,93.583,93.541,0.0047862]
["bitfinex","SOLUSD",1645130052000,1.49016293,93.584,93.541,0.0047862]
["bitfinex","SOLUSD",1645130052201,1.49016293,93.583,93.542,5.343]
["bitfinex","SOLUSD",1645130052500,1.49016293,93.585,93.542,5.343]
["bitfinex","SOLUSD",1645130052699,1.49016293,93.588,93.542,5.343]
["bitfinex","SOLUSD",1645130052999,1.49016293,93.596,93.542,5.343]
["bitfinex","SOLUSD",1645130053300,1.49016293,93.599,93.55,16.0344]
["bitfinex","SOLUSD",1645130053503,1.49016293,93.598,93.551,5.343]
["bitfinex","SOLUSD",1645130053701,1.49016293,93.601,93.542,106.1]
["bitfinex","SOLUSD",1645130053903,1.49016293,93.601,93.541,5.343]
["bitfinex","SOLUSD",1645130054100,5.343,93.6,93.538,0.4376675]
["bitfinex","SOLUSD",1645130054299,1.49016293,93.601,93.538,0.4376675]
["bitfinex","SOLUSD",1645130054500,1.49016293,93.597,93.54,16.0352]
["bitfinex","SOLUSD",1645130054701,1.49016293,93.602,93.541,5.343]
["bitfinex","SOLUSD",1645130054900,1.49016293,93.601,93.539,5.343]
["bitfinex","SOLUSD",1645130055101,1.49016293,93.6,93.539,5.343]
["bitfinex","SOLUSD",1645130055315,1.49016293,93.601,93.539,5.343]
["bitfinex","SOLUSD",1645130055503,40.43232699,93.599,93.539,5.343]
["bitfinex","SOLUSD",1645130056203,1.49016293,93.601,93.55,16.0344]
["bitfinex","SOLUSD",1645130056402,1.49016293,93.609,93.55,16.0344]
["bitfinex","SOLUSD",1645130056602,1.49016293,93.607,93.55,16.0344]
["bitfinex","SOLUSD",1645130057004,1.49016293,93.608,93.55,16.0344]
["bitfinex","SOLUSD",1645130057209,1.49016293,93.603,93.55,16.0344]
["bitfinex","SOLUSD",1645130057406,1.49016293,93.606,93.54,16.0364]
["bitfinex","SOLUSD",1645130057807,1.49016293,93.604,93.54,16.0364]
["bitfinex","SOLUSD",1645130058207,40.25237286,93.607,93.54,16.0364]
["bitfinex","SOLUSD",1645130058419,1.49016293,93.605,93.54,16.0364]
["bitfinex","SOLUSD",1645130058607,1.49016293,93.604,93.54,16.0364]
["bitfinex","SOLUSD",1645130058810,41.74253579,93.607,93.54,16.0364]
["bitfinex","SOLUSD",1645130059009,1.49016293,93.606,93.54,16.0364]
["bitfinex","SOLUSD",1645130059410,41.74253579,93.607,93.54,16.0364]
["bitfinex","SOLUSD",1645130059809,40.25237286,93.607,93.54,16.0364]
["bitfinex","SOLUSD",1645130060011,1.49016293,93.605,93.54,16.0364]
["bitfinex","SOLUSD",1645130060211,40.25237286,93.607,93.55,16.0345]
["bitfinex","SOLUSD",1645130062010,5.343,93.606,93.55,16.0345]
["bitfinex","SOLUSD",1645130062212,40.25237286,93.607,93.55,16.0345]
["bitfinex","SOLUSD",1645130064814,1.49016293,93.619,93.55,16.0345]
["bitfinex","SOLUSD",1645130065216,1.49016293,93.621,93.55,16.0345]
["bitfinex","SOLUSD",1645130065418,1.49016293,93.621,93.551,5.341]
["bitfinex","SOLUSD",1645130065616,1.49016293,93.635,93.57,16.0305]
["bitfinex","SOLUSD",1645130066118,1.49016293,93.637,93.57,16.0305]
["bitfinex","SOLUSD",1645130066619,1.49016293,93.641,93.572,106.1]
["bitfinex","SOLUSD",1645130066817,1.49016293,93.65,93.59,16.0273]
["bitfinex","SOLUSD",1645130067116,1.49016293,93.658,93.59,16.0273]
["bitfinex","SOLUSD",1645130067316,1.49016293,93.658,93.591,5.34]
["bitfinex","SOLUSD",1645130067726,1.49016293,93.658,93.581,106.1]
["bitfinex","SOLUSD",1645130067918,1.49016293,93.658,93.583,106.1]
["bitfinex","SOLUSD",1645130068119,1.49016293,93.659,93.61,16.0241]
["bitfinex","SOLUSD",1645130068520,1.49016293,93.663,93.61,16.0241]
["bitfinex","SOLUSD",1645130068720,41.26417888,93.662,93.61,16.0241]
["bitfinex","SOLUSD",1645130068921,1.49016293,93.66,93.61,16.0241]
["bitfinex","SOLUSD",1645130069321,41.26417888,93.662,93.6,16.0263]
["bitfinex","SOLUSD",1645130069525,7.86666602,93.659,93.575,54.416]
["bitfinex","SOLUSD",1645130069719,1.49016293,93.654,93.575,49.076]
["bitfinex","SOLUSD",1645130069922,5.341,93.653,93.575,49.076]
["bitfinex","SOLUSD",1645130070120,1.49016293,93.661,93.576,5.341]
["bitfinex","SOLUSD",1645130070522,1.49016293,93.659,93.576,5.341]
["bitfinex","SOLUSD",1645130070721,1.49016293,93.661,93.576,5.341]
["bitfinex","SOLUSD",1645130071021,42.75434181,93.662,93.576,5.341]
["bitfinex","SOLUSD",1645130071226,1.49016293,93.661,93.576,5.341]
["bitfinex","SOLUSD",1645130071421,1.49016293,93.661,93.59,16.0279]
["bitfinex","SOLUSD",1645130071422,16.028,93.66,93.59,16.0279]
["bitfinex","SOLUSD",1645130072225,16.028,93.66,93.591,106.1]
["bitfinex","SOLUSD",1645130072425,1.49016293,93.67,93.591,106.1]
["bitfinex","SOLUSD",1645130072625,1.49016293,93.67,93.611,106.1]
["bitfinex","SOLUSD",1645130072827,1.49016293,93.676,93.611,106.1]
["bitfinex","SOLUSD",1645130073024,1.49016293,93.683,93.613,106.1]
["bitfinex","SOLUSD",1645130073225,1.49016293,93.685,93.613,106.1]
["bitfinex","SOLUSD",1645130073558,2.96565347,93.712,93.621,106.1]
["bitfinex","SOLUSD",1645130073724,2.96565347,93.727,93.621,106.1]
["bitfinex","SOLUSD",1645130074024,26.7262,93.763,93.62,16.0206]
["bitfinex","SOLUSD",1645130074025,2.96565347,93.736,93.623,106.1]
["bitfinex","SOLUSD",1645130074225,6.06701805,93.741,93.623,106.1]
["bitfinex","SOLUSD",1645130074425,40.7840972,93.735,93.625,106.1]
["bitfinex","SOLUSD",1645130074950,106.1,93.733,93.651,3.57524144]
["bitfinex","SOLUSD",1645130075143,5.337,93.734,93.626,2.52666602]
["bitfinex","SOLUSD",1645130075144,106.1,93.731,93.626,2.52666602]
["bitfinex","SOLUSD",1645130075345,106.1,93.729,93.588,2.52666602]
["bitfinex","SOLUSD",1645130075548,106.1,93.727,93.58,15.29]
["bitfinex","SOLUSD",1645130075743,106.1,93.725,93.57,15.29]
["bitfinex","SOLUSD",1645130075944,106.1,93.709,93.595,47.4111]
["bitfinex","SOLUSD",1645130076145,31.57765878,93.698,93.611,39.42032401]
["bitfinex","SOLUSD",1645130076445,106.1,93.697,93.511,4.66]
["bitfinex","SOLUSD",1645130076644,196.41342189,93.697,93.543,47.4111]
["bitfinex","SOLUSD",1645130076847,106.1,93.695,93.543,47.4111]
["bitfinex","SOLUSD",1645130077045,106.1,93.679,93.543,47.4111]
["bitfinex","SOLUSD",1645130077252,16.0302,93.64,93.58,16.0298]
["bitfinex","SOLUSD",1645130077450,31.57765878,93.639,93.581,10.77137574]
["bitfinex","SOLUSD",1645130078250,16.0317,93.63,93.57,16.0317]
["bitfinex","SOLUSD",1645130079251,16.0317,93.63,93.571,33.90095313]
["bitfinex","SOLUSD",1645130079649,31.57765878,93.639,93.58,16.0299]
["bitfinex","SOLUSD",1645130084656,16.0321,93.63,93.571,33.90095313]
["bitfinex","SOLUSD",1645130086655,16.0301,93.64,93.58,16.0297]
["bitfinex","SOLUSD",1645130087258,15.29,93.65,93.58,16.0297]
["bitfinex","SOLUSD",1645130087658,47.24711053,93.649,93.571,33.90095313]
["bitfinex","SOLUSD",1645130087858,49.77377655,93.649,93.571,33.90095313]
["bitfinex","SOLUSD",1645130088057,47.24711053,93.649,93.571,33.90095313]
["bitfinex","SOLUSD",1645130088259,47.24711053,93.649,93.572,5.341]
["bitfinex","SOLUSD",1645130088660,16.0305,93.64,93.572,5.341]
["bitfinex","SOLUSD",1645130088860,5.341,93.639,93.571,33.90095313]
["bitfinex","SOLUSD",1645130089062,2.52666602,93.639,93.571,33.90095313]
["bitfinex","SOLUSD",1645130089361,5.341,93.648,93.571,33.90095313]
["bitfinex","SOLUSD",1645130090363,47.24711053,93.649,93.571,33.90095313]
["bitfinex","SOLUSD",1645130091163,16.0305,93.64,93.571,33.90095313]
["bitfinex","SOLUSD",1645130091967,106.1,93.639,93.571,33.90095313]
["bitfinex","SOLUSD",1645130092165,106.1,93.629,93.544,5.341]
["bitfinex","SOLUSD",1645130092766,106.1,93.627,93.539,5.341]
["bitfinex","SOLUSD",1645130093169,106.1,93.625,93.54,38.55153032]
["bitfinex","SOLUSD",1645130093370,106.1,93.619,93.54,38.55153032]
["bitfinex","SOLUSD",1645130093568,106.1,93.617,93.54,38.55153032]
["bitfinex","SOLUSD",1645130093966,16.0357,93.61,93.54,54.58803032]
["bitfinex","SOLUSD",1645130094167,47.24711053,93.609,93.54,54.58803032]
["bitfinex","SOLUSD",1645130094366,52.59011053,93.609,93.54,54.58803032]
["bitfinex","SOLUSD",1645130094769,47.24711053,93.609,93.54,54.58803032]
["bitfinex","SOLUSD",1645130094970,16.0374,93.6,93.54,38.55153032]
["bitfinex","SOLUSD",1645130095469,7.86966602,93.608,93.529,0.4452265]
["bitfinex","SOLUSD",1645130095470,106.1,93.589,93.529,0.4452265]
["bitfinex","SOLUSD",1645130096268,106.1,93.579,93.529,0.4452265]
["bitfinex","SOLUSD",1645130096872,5.344,93.587,93.529,0.4452265]
["bitfinex","SOLUSD",1645130097273,5.344,93.587,93.536,33.54414954]
["bitfinex","SOLUSD",1645130097477,25.11464545,93.588,93.536,33.54414954]
["bitfinex","SOLUSD",1645130097874,106.1,93.579,93.536,33.54414954]
["bitfinex","SOLUSD",1645130098074,16.0409,93.58,93.536,33.54414954]
["bitfinex","SOLUSD",1645130098274,25.11464545,93.588,93.536,33.54414954]
["bitfinex","SOLUSD",1645130098874,5.344,93.589,93.536,33.54414954]
["bitfinex","SOLUSD",1645130099075,16.0424,93.57,93.536,33.54414954]
["bitfinex","SOLUSD",1645130100279,106.1,93.597,93.536,33.54414954]
["bitfinex","SOLUSD",1645130100480,15.29,93.59,93.536,33.54414954]
["bitfinex","SOLUSD",1645130100680,5.344,93.619,93.536,33.54414954]
["bitfinex","SOLUSD",1645130100880,53.4603,93.62,93.536,38.88714954]
["bitfinex","SOLUSD",1645130101082,5.343,93.619,93.536,33.54414954]
["bitfinex","SOLUSD",1645130101306,45.56389148,93.619,93.536,38.88714954]
["bitfinex","SOLUSD",1645130101805,53.4603,93.62,93.536,38.88714954]
["bitfinex","SOLUSD",1645130102006,5.343,93.628,93.541,106.1]
["bitfinex","SOLUSD",1645130102207,5.341,93.645,93.541,106.1]
["bitfinex","SOLUSD",1645130102404,462.64348215,93.657,93.543,106.1]
["bitfinex","SOLUSD",1645130102608,106.1,93.65,93.543,106.1]
["bitfinex","SOLUSD",1645130102804,52.66400222,93.647,93.545,106.1]
["bitfinex","SOLUSD",1645130103008,52.66400222,93.647,93.56,16.0315]
["bitfinex","SOLUSD",1645130103206,52.66400222,93.647,93.561,5.341]
["bitfinex","SOLUSD",1645130103407,52.66400222,93.647,93.564,106.1]
["bitfinex","SOLUSD",1645130103607,15.29,93.66,93.564,106.1]
["bitfinex","SOLUSD",1645130103805,15.29,93.66,93.565,5.341]
["bitfinex","SOLUSD",1645130104106,5.341,93.673,93.566,106.1]
["bitfinex","SOLUSD",1645130104306,6.07014035,93.672,93.566,106.1]
["bitfinex","SOLUSD",1645130104507,16.0271,93.66,93.58,16.0286]
["bitfinex","SOLUSD",1645130104710,130.9894161,93.649,93.564,5.34]
["bitfinex","SOLUSD",1645130105012,106.1,93.647,93.563,11.28409448]
["bitfinex","SOLUSD",1645130105213,106.1,93.645,93.563,11.28409448]
["bitfinex","SOLUSD",1645130105409,11.4126316,93.644,93.563,11.28409448]
["bitfinex","SOLUSD",1645130105611,6.0716316,93.643,93.563,11.28409448]
["bitfinex","SOLUSD",1645130105807,106.1,93.642,93.563,11.28409448]
["bitfinex","SOLUSD",1645130106014,16.0325,93.63,93.563,11.28409448]
["bitfinex","SOLUSD",1645130106210,41.97662381,93.629,93.563,11.28409448]
["bitfinex","SOLUSD",1645130108408,106.1,93.619,93.563,11.28409448]
["bitfinex","SOLUSD",1645130109209,41.97662381,93.629,93.563,11.28409448]
["bitfinex","SOLUSD",1645130109410,15.29,93.63,93.563,11.28409448]
["bitfinex","SOLUSD",1645130109612,2.96565347,93.643,93.571,106.1]
["bitfinex","SOLUSD",1645130109810,6.07148759,93.648,93.571,106.1]
["bitfinex","SOLUSD",1645130110011,6.07148759,93.658,93.573,106.1]
["bitfinex","SOLUSD",1645130110212,106.1,93.658,93.565,5.341]
["bitfinex","SOLUSD",1645130110410,16.0285,93.65,93.563,11.28409448]
["bitfinex","SOLUSD",1645130110614,15.29,93.65,93.57,16.0319]
["bitfinex","SOLUSD",1645130110809,51.18236315,93.657,93.571,5.341]
["bitfinex","SOLUSD",1645130111011,2.96565347,93.658,93.571,5.341]
["bitfinex","SOLUSD",1645130111209,2.96565347,93.668,93.565,106.1]
["bitfinex","SOLUSD",1645130111411,2.96565347,93.67,93.581,106.1]
["bitfinex","SOLUSD",1645130111609,2.96565347,93.675,93.581,106.1]
["bitfinex","SOLUSD",1645130111909,2.96565347,93.675,93.58,53.4209]
["bitfinex","SOLUSD",1645130111910,42.48740589,93.668,93.585,106.1]
["bitfinex","SOLUSD",1645130112209,6.07031038,93.667,93.591,106.1]
["bitfinex","SOLUSD",1645130112411,6.07031038,93.679,93.601,106.1]
["bitfinex","SOLUSD",1645130112813,6.07031038,93.688,93.601,106.1]
["bitfinex","SOLUSD",1645130113209,45.57904462,93.687,93.602,11.28409448]
["bitfinex","SOLUSD",1645130113410,6.07031038,93.686,93.61,16.0216]
["bitfinex","SOLUSD",1645130114811,45.57904462,93.687,93.61,16.0216]
["bitfinex","SOLUSD",1645130115010,5.339,93.689,93.61,16.0216]
["bitfinex","SOLUSD",1645130115210,2.96565347,93.698,93.612,106.1]
["bitfinex","SOLUSD",1645130115417,2.96565347,93.698,93.631,106.1]
["bitfinex","SOLUSD",1645130115612,2.96565347,93.708,93.62,53.3966]
["bitfinex","SOLUSD",1645130115810,6.06832995,93.706,93.621,5.338]
["bitfinex","SOLUSD",1645130116010,50.14308893,93.705,93.622,33.54414954]
["bitfinex","SOLUSD",1645130116210,6.06832995,93.704,93.624,106.1]
["bitfinex","SOLUSD",1645130116409,6.06832995,93.704,93.641,11.28409448]
["bitfinex","SOLUSD",1645130116621,5.338,93.703,93.604,5.338]
["bitfinex","SOLUSD",1645130116814,9.03398342,93.702,93.603,23.5424]
["bitfinex","SOLUSD",1645130117016,2.96565347,93.701,93.603,23.5424]
["bitfinex","SOLUSD",1645130117214,2.96565347,93.687,93.571,23.8113]
["bitfinex","SOLUSD",1645130117412,2.96565347,93.683,93.572,24.9152]
["bitfinex","SOLUSD",1645130117612,106.1,93.681,93.587,44.64985324]
["bitfinex","SOLUSD",1645130117814,112.16832995,93.68,93.587,44.64985324]
["bitfinex","SOLUSD",1645130118015,112.16832995,93.68,93.6,16.0259]
["bitfinex","SOLUSD",1645130118016,16.0244,93.68,93.6,16.0259]
["bitfinex","SOLUSD",1645130118811,122.1244,93.68,93.6,16.0259]
["bitfinex","SOLUSD",1645130119214,106.1,93.678,93.6,16.0259]
["bitfinex","SOLUSD",1645130119413,11.40918985,93.677,93.6,16.0259]
["bitfinex","SOLUSD",1645130119619,6.07018985,93.676,93.6,16.0259]
["bitfinex","SOLUSD",1645130119813,5.339,93.675,93.6,16.0259]
["bitfinex","SOLUSD",1645130120014,15.29,93.68,93.601,106.1]
["bitfinex","SOLUSD",1645130120215,5.339,93.699,93.62,16.022]
["bitfinex","SOLUSD",1645130120414,26.14795347,93.707,93.62,16.022]
["bitfinex","SOLUSD",1645130120616,6.06863033,93.706,93.621,5.338]
["bitfinex","SOLUSD",1645130121013,106.1,93.705,93.61,53.3988]
["bitfinex","SOLUSD",1645130121215,122.1213,93.7,93.62,16.0226]
["bitfinex","SOLUSD",1645130121415,5.338,93.699,93.62,16.0226]
["bitfinex","SOLUSD",1645130121614,16.0213,93.7,93.621,5.338]
["bitfinex","SOLUSD",1645130121814,48.76802457,93.704,93.621,5.338]
["bitfinex","SOLUSD",1645130122014,48.76802457,93.704,93.612,106.1]
["bitfinex","SOLUSD",1645130122215,48.76802457,93.704,93.614,106.1]
["bitfinex","SOLUSD",1645130122514,48.76802457,93.704,93.611,5.338]
["bitfinex","SOLUSD",1645130122714,48.76802457,93.704,93.614,111.438]
["bitfinex","SOLUSD",1645130122915,48.76802457,93.704,93.63,16.0196]
["bitfinex","SOLUSD",1645130123113,2.96565347,93.717,93.63,16.0196]
["bitfinex","SOLUSD",1645130123316,5.337,93.719,93.631,106.1]
["bitfinex","SOLUSD",1645130123915,6.06782981,93.718,93.631,106.1]
["bitfinex","SOLUSD",1645130124316,2.96565347,93.726,93.631,106.1]
["bitfinex","SOLUSD",1645130124523,30.14151949,93.747,93.651,106.1]
["bitfinex","SOLUSD",1645130124716,5.52317315,93.75,93.653,106.1]
["bitfinex","SOLUSD",1645130124920,5.52317315,93.75,93.652,5.336]
["bitfinex","SOLUSD",1645130124921,5.52317315,93.75,93.655,106.1]
["bitfinex","SOLUSD",1645130125319,5.52317315,93.75,93.657,106.1]
["bitfinex","SOLUSD",1645130125518,5.52317315,93.75,93.671,106.1]
["bitfinex","SOLUSD",1645130125716,5.52317315,93.75,93.658,108.62666602]
["bitfinex","SOLUSD",1645130125923,5.52317315,93.75,93.671,5.335]
["bitfinex","SOLUSD",1645130126222,5.335,93.749,93.658,106.1]
["bitfinex","SOLUSD",1645130126420,49.43231557,93.748,93.658,106.1]
["bitfinex","SOLUSD",1645130126621,49.43231557,93.748,93.659,5.335]
["bitfinex","SOLUSD",1645130127019,49.43231557,93.748,93.68,16.0121]
["bitfinex","SOLUSD",1645130127521,2.52666602,93.747,93.645,29.3812]
["bitfinex","SOLUSD",1645130127722,5.336,93.747,93.645,24.0462]
["bitfinex","SOLUSD",1645130127924,5.336,93.747,93.646,106.1]
["bitfinex","SOLUSD",1645130128121,49.43231557,93.748,93.646,106.1]
["bitfinex","SOLUSD",1645130128122,49.43231557,93.748,93.646,113.96266602]
["bitfinex","SOLUSD",1645130128427,49.43231557,93.748,93.646,111.436]
["bitfinex","SOLUSD",1645130128724,5.336,93.747,93.67,16.0139]
["bitfinex","SOLUSD",1645130128920,49.43231557,93.748,93.67,16.0139]
["bitfinex","SOLUSD",1645130129122,49.43231557,93.748,93.672,106.1]
["bitfinex","SOLUSD",1645130129323,49.43231557,93.748,93.674,106.1]
["bitfinex","SOLUSD",1645130130122,49.43231557,93.748,93.673,2.52666602]
["bitfinex","SOLUSD",1645130130323,49.43231557,93.748,93.69,16.0104]
["bitfinex","SOLUSD",1645130130930,16.0107,93.77,93.69,16.0104]
["bitfinex","SOLUSD",1645130131227,2.52666602,93.773,93.69,16.0104]
["bitfinex","SOLUSD",1645130131529,2.52666602,93.769,93.69,16.0104]
["bitfinex","SOLUSD",1645130131927,51.9515964,93.768,93.69,16.0104]
["bitfinex","SOLUSD",1645130132326,5.5245353,93.79,93.69,16.0104]
["bitfinex","SOLUSD",1645130132625,48.0567,93.794,93.72,16.0038]
["bitfinex","SOLUSD",1645130132825,6.06419264,93.793,93.72,16.0038]
["bitfinex","SOLUSD",1645130133246,48.0567,93.794,93.72,16.0038]
["bitfinex","SOLUSD",1645130133431,5.333,93.799,93.721,106.1]
["bitfinex","SOLUSD",1645130133630,2.52666602,93.818,93.721,106.1]
["bitfinex","SOLUSD",1645130133839,6.06245875,93.817,93.721,106.1]
["bitfinex","SOLUSD",1645130134030,6.06245875,93.824,93.74,15.9997]
["bitfinex","SOLUSD",1645130134229,42.88835595,93.823,93.74,15.9997]
["bitfinex","SOLUSD",1645130134629,42.88835595,93.823,93.741,5.331]
["bitfinex","SOLUSD",1645130135030,42.88835595,93.823,93.734,111.431]
["bitfinex","SOLUSD",1645130135230,42.88835595,93.823,93.734,106.1]
["bitfinex","SOLUSD",1645130135458,42.88835595,93.823,93.735,5.331]
["bitfinex","SOLUSD",1645130136037,42.88835595,93.823,93.736,106.1]
["bitfinex","SOLUSD",1645130136434,42.88835595,93.823,93.76,15.9971]
["bitfinex","SOLUSD",1645130139038,2.52666602,93.822,93.76,15.9971]
["bitfinex","SOLUSD",1645130140240,42.88835595,93.823,93.76,15.9971]
["bitfinex","SOLUSD",1645130140839,2.52666602,93.822,93.76,15.9971]
["bitfinex","SOLUSD",1645130142044,108.62666602,93.822,93.741,5.331]
["bitfinex","SOLUSD",1645130142244,118.94,93.82,93.721,5.331]
["bitfinex","SOLUSD",1645130142465,106.1,93.818,93.701,54.4423]
["bitfinex","SOLUSD",1645130142864,106.1,93.816,93.701,54.4423]
["bitfinex","SOLUSD",1645130143066,113.45,93.816,93.72,16.0053]
["bitfinex","SOLUSD",1645130143266,2.96565347,93.809,93.72,16.0053]
["bitfinex","SOLUSD",1645130143466,106.1,93.807,93.72,16.0053]
["bitfinex","SOLUSD",1645130143668,122.1046,93.8,93.72,16.0053]
["bitfinex","SOLUSD",1645130143868,106.1,93.798,93.701,49.1103]
["bitfinex","SOLUSD",1645130144066,106.1,93.789,93.701,49.1103]
["bitfinex","SOLUSD",1645130144266,39.34955812,93.788,93.701,49.1103]
["bitfinex","SOLUSD",1645130144467,44.52955812,93.788,93.701,49.1103]
["bitfinex","SOLUSD",1645130144667,6.0639389,93.787,93.701,49.1103]
["bitfinex","SOLUSD",1645130144869,5.333,93.786,93.701,49.1103]
["bitfinex","SOLUSD",1645130145070,6.0639389,93.785,93.701,49.1103]
["bitfinex","SOLUSD",1645130145470,16.0079,93.78,93.71,16.0067]
["bitfinex","SOLUSD",1645130146575,39.34955812,93.788,93.71,16.0067]
["bitfinex","SOLUSD",1645130146777,6.06367782,93.787,93.71,16.0067]
["bitfinex","SOLUSD",1645130147175,2.96565347,93.798,93.71,16.0067]
["bitfinex","SOLUSD",1645130147375,2.96565347,93.814,93.711,108.62666602]
["bitfinex","SOLUSD",1645130147573,2.96565347,93.82,93.731,106.1]
["bitfinex","SOLUSD",1645130147774,6.06157216,93.819,93.731,106.1]
["bitfinex","SOLUSD",1645130147974,2.96565347,93.827,93.731,106.1]
["bitfinex","SOLUSD",1645130148183,52.59854032,93.823,93.732,2.52666602]
["bitfinex","SOLUSD",1645130148578,6.06124968,93.822,93.75,15.9967]
["bitfinex","SOLUSD",1645130148975,9.02690315,93.822,93.75,15.9967]
["bitfinex","SOLUSD",1645130149177,2.96565347,93.82,93.75,15.9967]
["bitfinex","SOLUSD",1645130149377,2.96565347,93.819,93.75,15.9967]
["bitfinex","SOLUSD",1645130149777,2.96565347,93.814,93.732,48.0472]
["bitfinex","SOLUSD",1645130149976,19.76321566,93.803,93.732,48.0472]
["bitfinex","SOLUSD",1645130150175,2.96565347,93.796,93.732,48.0472]
["bitfinex","SOLUSD",1645130150379,2.96565347,93.797,93.732,48.0472]
["bitfinex","SOLUSD",1645130150576,2.96565347,93.8,93.732,48.0472]
["bitfinex","SOLUSD",1645130150777,2.96565347,93.797,93.733,106.1]
["bitfinex","SOLUSD",1645130150977,2.96565347,93.799,93.74,16.0019]
["bitfinex","SOLUSD",1645130151178,9.02690315,93.802,93.74,16.0019]
["bitfinex","SOLUSD",1645130151384,6.06124968,93.802,93.74,16.0019]
["bitfinex","SOLUSD",1645130151579,2.96565347,93.801,93.74,16.0019]
["bitfinex","SOLUSD",1645130151781,2.96565347,93.8,93.74,16.0019]
["bitfinex","SOLUSD",1645130151978,2.96565347,93.797,93.74,16.0019]
["bitfinex","SOLUSD",1645130152178,2.96565347,93.797,93.732,48.0472]
["bitfinex","SOLUSD",1645130152477,46.2159556,93.786,93.691,5.332]
["bitfinex","SOLUSD",1645130152677,2.96565347,93.779,93.677,48.1259]
["bitfinex","SOLUSD",1645130152879,2.96565347,93.779,93.677,53.4589]
["bitfinex","SOLUSD",1645130153278,2.96565347,93.779,93.678,106.1]
["bitfinex","SOLUSD",1645130153479,2.96565347,93.778,93.691,106.1]
["bitfinex","SOLUSD",1645130153709,2.96565347,93.78,93.691,106.1]
["bitfinex","SOLUSD",1645130153880,2.96565347,93.78,93.693,106.1]
["bitfinex","SOLUSD",1645130154285,2.96565347,93.78,93.694,2.52666602]
["bitfinex","SOLUSD",1645130154490,2.96565347,93.779,93.701,106.1]
["bitfinex","SOLUSD",1645130154683,2.96565347,93.779,93.711,106.1]
["bitfinex","SOLUSD",1645130154883,2.96565347,93.78,93.711,106.1]
["bitfinex","SOLUSD",1645130155494,2.96565347,93.783,93.72,16.0021]
["bitfinex","SOLUSD",1645130155682,6.06124968,93.779,93.72,16.0021]
["bitfinex","SOLUSD",1645130155881,6.06124968,93.782,93.721,5.333]
["bitfinex","SOLUSD",1645130156082,9.02690315,93.785,93.72,53.3383]
["bitfinex","SOLUSD",1645130156282,6.06124968,93.785,93.72,53.3383]
["bitfinex","SOLUSD",1645130156681,6.06124968,93.785,93.73,16.0015]
["bitfinex","SOLUSD",1645130157482,2.96565347,93.793,93.732,106.1]
["bitfinex","SOLUSD",1645130157685,2.96565347,93.791,93.732,106.1]
["bitfinex","SOLUSD",1645130157886,2.96565347,93.792,93.732,106.1]
["bitfinex","SOLUSD",1645130158284,2.96565347,93.794,93.75,15.9988]
["bitfinex","SOLUSD",1645130158484,6.06188117,93.791,93.75,15.9988]
["bitfinex","SOLUSD",1645130158684,2.96565347,93.795,93.75,15.9988]
["bitfinex","SOLUSD",1645130159084,2.96565347,93.796,93.75,15.9988]
["bitfinex","SOLUSD",1645130159286,6.06188117,93.794,93.75,15.9988]
["bitfinex","SOLUSD",1645130159490,17.92423203,93.786,93.75,15.9988]
["bitfinex","SOLUSD",1645130159688,21.21828627,93.748,93.74,16.0028]
["bitfinex","SOLUSD",1645130162091,2.96565347,93.785,93.741,191.1]
["bitfinex","SOLUSD",1645130162389,2.96565347,93.801,93.751,106.1]
["bitfinex","SOLUSD",1645130162596,2.96565347,93.803,93.751,106.1]
["bitfinex","SOLUSD",1645130163191,2.96565347,93.804,93.742,23.48422078]
["bitfinex","SOLUSD",1645130163392,6.06133417,93.802,93.76,15.9966]
["bitfinex","SOLUSD",1645130163591,2.96565347,93.805,93.76,15.9966]
["bitfinex","SOLUSD",1645130163799,2.96565347,93.807,93.76,15.9966]
["bitfinex","SOLUSD",1645130163995,2.96565347,93.813,93.76,15.9966]
["bitfinex","SOLUSD",1645130164192,2.96565347,93.814,93.76,15.9966]
["bitfinex","SOLUSD",1645130164491,2.52666602,93.812,93.76,15.9966]
["bitfinex","SOLUSD",1645130164696,51.71344256,93.806,93.76,15.9966]
["bitfinex","SOLUSD",1645130164895,9.02698764,93.805,93.76,15.9966]
["bitfinex","SOLUSD",1645130165096,2.96565347,93.803,93.75,16.0009]
["bitfinex","SOLUSD",1645130165496,2.96565347,93.791,93.75,16.0009]
["bitfinex","SOLUSD",1645130165694,2.96565347,93.79,93.75,16.0009]
["bitfinex","SOLUSD",1645130165897,2.96565347,93.792,93.75,16.0009]
["bitfinex","SOLUSD",1645130166095,41.86659969,93.791,93.75,16.0009]
["bitfinex","SOLUSD",1645130166297,6.06133417,93.79,93.75,16.0009]
["bitfinex","SOLUSD",1645130167698,2.96565347,93.789,93.75,16.0009]
["bitfinex","SOLUSD",1645130168400,2.96565347,93.788,93.75,16.0009]
["bitfinex","SOLUSD",1645130168811,2.96565347,93.789,93.75,16.0009]
["bitfinex","SOLUSD",1645130169014,2.52666602,93.787,93.74,16.0029]
["bitfinex","SOLUSD",1645130169212,2.96565347,93.785,93.74,16.0029]
["bitfinex","SOLUSD",1645130169411,2.96565347,93.783,93.74,16.0029]
["bitfinex","SOLUSD",1645130169612,2.96565347,93.781,93.74,16.0029]
["bitfinex","SOLUSD",1645130169814,2.96565347,93.781,93.712,16.9224685]
["bitfinex","SOLUSD",1645130170014,6.06133417,93.78,93.712,16.9224685]
["bitfinex","SOLUSD",1645130170413,1.96565347,93.781,93.73,16.0045]
["bitfinex","SOLUSD",1645130170616,6.06133417,93.779,93.73,16.0045]
["bitfinex","SOLUSD",1645130170814,6.06133417,93.78,93.73,16.0045]
["bitfinex","SOLUSD",1645130171018,6.06133417,93.789,93.73,16.0045]
["bitfinex","SOLUSD",1645130171217,6.06133417,93.789,93.727,6.68748925]
["bitfinex","SOLUSD",1645130171218,6.06133417,93.805,93.731,106.1]
["bitfinex","SOLUSD",1645130171418,6.06133417,93.805,93.751,106.1]
["bitfinex","SOLUSD",1645130171615,31.6856,93.84,93.751,106.1]
["bitfinex","SOLUSD",1645130171616,6.06133417,93.827,93.751,106.1]
["bitfinex","SOLUSD",1645130171817,5.52109843,93.828,93.751,112.33]
["bitfinex","SOLUSD",1645130172028,59.53108569,93.827,93.753,106.1]
["bitfinex","SOLUSD",1645130172229,6.06086031,93.826,93.753,106.1]
["bitfinex","SOLUSD",1645130172420,6.06086031,93.826,93.752,16.9224685]
["bitfinex","SOLUSD",1645130172617,6.06086031,93.826,93.753,106.1]
["bitfinex","SOLUSD",1645130173219,6.06086031,93.826,93.732,23.848]
["bitfinex","SOLUSD",1645130173419,106.1,93.825,93.76,15.9968]
["bitfinex","SOLUSD",1645130173619,113.95766602,93.825,93.732,23.848]
["bitfinex","SOLUSD",1645130173819,8.58752633,93.824,93.732,23.848]
["bitfinex","SOLUSD",1645130174018,4.46806254,93.822,93.732,23.848]
["bitfinex","SOLUSD",1645130174223,10.52892285,93.822,93.733,22.85004293]
["bitfinex","SOLUSD",1645130174420,22.9305,93.821,93.733,22.85004293]
["bitfinex","SOLUSD",1645130174619,6.06086031,93.82,93.733,22.85004293]
["bitfinex","SOLUSD",1645130174819,6.06086031,93.82,93.734,106.1]
["bitfinex","SOLUSD",1645130175220,6.06086031,93.82,93.733,22.85004293]
["bitfinex","SOLUSD",1645130175421,22.06086031,93.82,93.751,0.75991482]
["bitfinex","SOLUSD",1645130175622,6.06086031,93.819,93.75,16.0013]
["bitfinex","SOLUSD",1645130176329,22.9305,93.821,93.75,16.0013]
["bitfinex","SOLUSD",1645130176330,6.06086031,93.82,93.75,16.0013]
["bitfinex","SOLUSD",1645130176530,6.06086031,93.82,93.751,22.58432012]
["bitfinex","SOLUSD",1645130176728,6.06086031,93.82,93.77,15.9966]
["bitfinex","SOLUSD",1645130177229,6.06086031,93.826,93.77,15.9966]
["bitfinex","SOLUSD",1645130178030,108.62666602,93.825,93.742,24.7091]
["bitfinex","SOLUSD",1645130178228,106.1,93.819,93.73,53.3336]
["bitfinex","SOLUSD",1645130178428,106.1,93.817,93.73,53.3336]
["bitfinex","SOLUSD",1645130178628,18.18596786,93.818,93.73,53.3336]
["bitfinex","SOLUSD",1645130178830,6.06086031,93.816,93.731,22.03694676]
["bitfinex","SOLUSD",1645130179038,6.06086031,93.816,93.75,16.0015]
["bitfinex","SOLUSD",1645130179238,6.06086031,93.817,93.751,1.57301099]
["bitfinex","SOLUSD",1645130179428,6.06086031,93.815,93.751,1.57301099]
["bitfinex","SOLUSD",1645130179631,6.06086031,93.822,93.751,1.57301099]
["bitfinex","SOLUSD",1645130180432,6.06086031,93.822,93.77,15.9984]
["bitfinex","SOLUSD",1645130180631,4.46806254,93.834,93.771,19.1857981]
["bitfinex","SOLUSD",1645130181032,4.46806254,93.834,93.771,25.0757981]
["bitfinex","SOLUSD",1645130181235,4.46806254,93.845,93.772,106.1]
["bitfinex","SOLUSD",1645130181631,4.46806254,93.845,93.781,106.1]
["bitfinex","SOLUSD",1645130181830,50.75600791,93.845,93.781,106.1]
["bitfinex","SOLUSD",1645130182031,46.28794537,93.845,93.781,106.1]
["bitfinex","SOLUSD",1645130182632,46.28794537,93.845,93.8,15.9898]
["bitfinex","SOLUSD",1645130182838,46.28794537,93.845,93.801,4.42415965]
["bitfinex","SOLUSD",1645130183434,14.82744036,93.844,93.801,4.42415965]
["bitfinex","SOLUSD",1645130183635,14.82744036,93.844,93.81,15.9901]
["bitfinex","SOLUSD",1645130183934,14.82744036,93.844,93.801,4.42415965]
["bitfinex","SOLUSD",1645130183935,5.2198226,93.809,93.806,4.94]
["bitfinex","SOLUSD",1645130184135,14.82744036,93.859,93.806,4.94]
["bitfinex","SOLUSD",1645130184336,21.048244,93.896,93.808,106.1]
["bitfinex","SOLUSD",1645130184535,21.048244,93.896,93.81,106.1]
["bitfinex","SOLUSD",1645130184734,14.86080128,93.882,93.81,106.1]
["bitfinex","SOLUSD",1645130184935,14.86080128,93.882,93.81,118.94]
["bitfinex","SOLUSD",1645130185143,14.86080128,93.882,93.812,106.1]
["bitfinex","SOLUSD",1645130185342,14.86080128,93.882,93.821,106.1]
["bitfinex","SOLUSD",1645130185536,14.86080128,93.893,93.821,106.1]
["bitfinex","SOLUSD",1645130185935,14.86080128,93.908,93.821,106.1]
["bitfinex","SOLUSD",1645130186336,54.0733296,93.907,93.821,106.1]
["bitfinex","SOLUSD",1645130186736,14.86080128,93.906,93.821,106.1]
["bitfinex","SOLUSD",1645130187137,14.36080128,93.906,93.821,122.4098]
["bitfinex","SOLUSD",1645130187338,14.36080128,93.906,93.84,15.9785]
["bitfinex","SOLUSD",1645130187539,16.8874673,93.906,93.84,15.9785]
["bitfinex","SOLUSD",1645130187945,2.52666602,93.906,93.84,15.9785]
["bitfinex","SOLUSD",1645130188242,54.0733296,93.907,93.84,15.9785]
["bitfinex","SOLUSD",1645130188438,5.325,93.905,93.84,15.9785]
["bitfinex","SOLUSD",1645130188640,7.85166602,93.906,93.84,15.9785]
["bitfinex","SOLUSD",1645130189038,5.325,93.906,93.84,15.9785]
["bitfinex","SOLUSD",1645130189441,2.52666602,93.906,93.84,15.9785]
["bitfinex","SOLUSD",1645130189638,54.0733296,93.907,93.84,15.9785]
["bitfinex","SOLUSD",1645130190039,2.52666602,93.906,93.84,15.9785]
["bitfinex","SOLUSD",1645130190239,54.0733296,93.907,93.84,15.9785]
["bitfinex","SOLUSD",1645130190840,53.5733296,93.907,93.84,15.9785]
["bitfinex","SOLUSD",1645130192342,53.5733296,93.907,93.841,106.1]
["bitfinex","SOLUSD",1645130192542,53.5733296,93.907,93.861,17.48284223]
["bitfinex","SOLUSD",1645130193341,53.5733296,93.907,93.85,53.2603]
["bitfinex","SOLUSD",1645130193539,1.47116091,93.898,93.86,15.9813]
["bitfinex","SOLUSD",1645130193739,1.47116091,93.896,93.86,15.9813]
["bitfinex","SOLUSD",1645130193939,1.47116091,93.899,93.86,15.9813]
["bitfinex","SOLUSD",1645130194141,1.47116091,93.898,93.823,106.1]
["bitfinex","SOLUSD",1645130194343,1.47116091,93.898,93.825,106.1]
["bitfinex","SOLUSD",1645130194746,1.47116091,93.897,93.852,6.41509517]
["bitfinex","SOLUSD",1645130194944,1.47116091,93.903,93.852,6.41509517]
["bitfinex","SOLUSD",1645130195340,1.47116091,93.902,93.852,6.41509517]
["bitfinex","SOLUSD",1645130196141,1.47116091,93.902,93.84,53.2667]
["bitfinex","SOLUSD",1645130196340,1.47116091,93.9,93.86,15.9797]
["bitfinex","SOLUSD",1645130196540,1.47116091,93.899,93.86,15.9797]
["bitfinex","SOLUSD",1645130196740,1.47116091,93.896,93.86,15.9797]
["bitfinex","SOLUSD",1645130196942,1.47116091,93.894,93.86,15.9797]
["bitfinex","SOLUSD",1645130197140,1.47116091,93.895,93.86,15.9797]
["bitfinex","SOLUSD",1645130197445,1.47116091,93.892,93.808,5.325]
["bitfinex","SOLUSD",1645130197641,1.47116091,93.892,93.79,12.84]
["bitfinex","SOLUSD",1645130197642,1.47116091,93.878,93.793,5.327]
["bitfinex","SOLUSD",1645130197842,1.47116091,93.87,93.772,54.8961]
["bitfinex","SOLUSD",1645130198041,1.47116091,93.864,93.772,54.8961]
["bitfinex","SOLUSD",1645130198263,39.50671265,93.863,93.773,129.23024138]
["bitfinex","SOLUSD",1645130198444,1.47116091,93.862,93.801,0.97971637]
["bitfinex","SOLUSD",1645130198643,39.50671265,93.863,93.801,0.97971637]
["bitfinex","SOLUSD",1645130198844,1.47116091,93.864,93.801,0.97971637]
["bitfinex","SOLUSD",1645130199448,1.47116091,93.862,93.801,0.97971637]
["bitfinex","SOLUSD",1645130199855,44.14211997,93.859,93.801,0.97971637]
["bitfinex","SOLUSD",1645130200349,1.47116091,93.858,93.81,15.9884]
["bitfinex","SOLUSD",1645130201248,1.47116091,93.858,93.781,5.328]
["bitfinex","SOLUSD",1645130201449,3.99782693,93.857,93.781,5.328]
["bitfinex","SOLUSD",1645130201653,1.47116091,93.845,93.781,5.328]
["bitfinex","SOLUSD",1645130202251,1.47116091,93.837,93.782,23.43181156]
["bitfinex","SOLUSD",1645130202651,1.47116091,93.836,93.782,23.43181156]
["bitfinex","SOLUSD",1645130202851,1.47116091,93.837,93.782,23.43181156]
["bitfinex","SOLUSD",1645130203051,1.47116091,93.838,93.782,23.43181156]
["bitfinex","SOLUSD",1645130203452,1.47116091,93.837,93.782,23.43181156]
["bitfinex","SOLUSD",1645130203657,1.47116091,93.836,93.782,23.43181156]
["bitfinex","SOLUSD",1645130203852,1.47116091,93.833,93.782,23.43181156]
["bitfinex","SOLUSD",1645130204056,1.47116091,93.834,93.782,23.43181156]
["bitfinex","SOLUSD",1645130204455,1.47116091,93.833,93.782,23.43181156]
["bitfinex","SOLUSD",1645130205256,1.47116091,93.832,93.782,23.43181156]
["bitfinex","SOLUSD",1645130205656,1.47116091,93.833,93.782,23.43181156]
["bitfinex","SOLUSD",1645130205960,1.47116091,93.832,93.782,23.43181156]
["bitfinex","SOLUSD",1645130206357,1.47116091,93.834,93.782,23.43181156]
["bitfinex","SOLUSD",1645130206562,41.7965152,93.844,93.782,23.43181156]
["bitfinex","SOLUSD",1645130206563,1.47116091,93.837,93.782,23.43181156]
["bitfinex","SOLUSD",1645130206857,1.47116091,93.838,93.782,23.43181156]
["bitfinex","SOLUSD",1645130207059,1.47116091,93.838,93.79,15.9927]
["bitfinex","SOLUSD",1645130207263,1.47116091,93.841,93.79,15.9927]
["bitfinex","SOLUSD",1645130207683,1.47116091,93.84,93.79,15.9927]
["bitfinex","SOLUSD",1645130208058,41.7965152,93.844,93.79,15.9927]
["bitfinex","SOLUSD",1645130208059,1.47116091,93.841,93.79,15.9927]
["bitfinex","SOLUSD",1645130208260,1.47116091,93.842,93.79,15.9927]
["bitfinex","SOLUSD",1645130208462,1.47116091,93.839,93.79,15.9927]
["bitfinex","SOLUSD",1645130208661,1.47116091,93.838,93.79,15.9927]
["bitfinex","SOLUSD",1645130208960,41.7965152,93.844,93.79,15.9927]
["bitfinex","SOLUSD",1645130209360,1.47116091,93.846,93.79,15.9927]
["bitfinex","SOLUSD",1645130209760,1.47116091,93.846,93.791,106.1]
["bitfinex","SOLUSD",1645130209979,1.47116091,93.851,93.801,106.1]
["bitfinex","SOLUSD",1645130210177,1.47116091,93.855,93.802,0.67814619]
["bitfinex","SOLUSD",1645130210378,1.47116091,93.852,93.802,0.67814619]
["bitfinex","SOLUSD",1645130210580,0.97116091,93.851,93.802,0.67814619]
["bitfinex","SOLUSD",1645130210778,49.27921265,93.857,93.777,106.1]
["bitfinex","SOLUSD",1645130210983,49.27921265,93.857,93.79,53.2947]
["bitfinex","SOLUSD",1645130211179,49.27921265,93.857,93.78,15.9906]
["bitfinex","SOLUSD",1645130211180,49.27921265,93.857,93.75,16.0348]
["bitfinex","SOLUSD",1645130211380,2.52666602,93.856,93.72,12.84]
["bitfinex","SOLUSD",1645130211579,2.52666602,93.856,93.746,38.9658]
["bitfinex","SOLUSD",1645130211983,2.52666602,93.856,93.746,22.6461]
["bitfinex","SOLUSD",1645130212183,2.52666602,93.856,93.747,106.1]
["bitfinex","SOLUSD",1645130212383,15.9934,93.85,93.78,15.9947]
["bitfinex","SOLUSD",1645130212787,2.52666602,93.849,93.78,15.9947]
["bitfinex","SOLUSD",1645130213182,49.27921265,93.857,93.78,15.9947]
["bitfinex","SOLUSD",1645130213485,2.52666602,93.856,93.78,15.9947]
["bitfinex","SOLUSD",1645130214384,15.9954,93.84,93.78,15.9947]
["bitfinex","SOLUSD",1645130214583,39.27812389,93.839,93.78,15.9947]
["bitfinex","SOLUSD",1645130219390,15.9931,93.85,93.78,15.9947]
["bitfinex","SOLUSD",1645130220387,46.43931631,93.849,93.78,15.9947]
["bitfinex","SOLUSD",1645130220592,15.9931,93.85,93.78,15.9947]
["bitfinex","SOLUSD",1645130220788,15.9916,93.86,93.78,15.9947]
["bitfinex","SOLUSD",1645130220997,15.9916,93.86,93.781,106.1]
["bitfinex","SOLUSD",1645130221190,5.329,93.877,93.801,106.1]
["bitfinex","SOLUSD",1645130221501,5.329,93.89,93.801,106.1]
["bitfinex","SOLUSD",1645130221691,44.0398675,93.881,93.803,106.1]
["bitfinex","SOLUSD",1645130222290,15.9864,93.89,93.82,15.9878]
["bitfinex","SOLUSD",1645130222496,15.9864,93.89,93.821,106.1]
["bitfinex","SOLUSD",1645130223091,15.9864,93.89,93.811,106.1]
["bitfinex","SOLUSD",1645130223292,48.16684456,93.889,93.811,111.427]
["bitfinex","SOLUSD",1645130223492,48.16684456,93.889,93.813,106.1]
["bitfinex","SOLUSD",1645130223692,48.16684456,93.889,93.84,15.9848]
["bitfinex","SOLUSD",1645130223894,48.16684456,93.889,93.841,18.38976018]
["bitfinex","SOLUSD",1645130224493,48.16684456,93.889,93.82,53.2808]
["bitfinex","SOLUSD",1645130224698,15.9877,93.88,93.785,5.325]
["bitfinex","SOLUSD",1645130224893,5.328,93.879,93.785,5.325]
["bitfinex","SOLUSD",1645130225094,106.1,93.878,93.785,5.325]
["bitfinex","SOLUSD",1645130225293,113.95466602,93.878,93.785,5.325]
["bitfinex","SOLUSD",1645130225495,106.1,93.876,93.786,21.90708361]
["bitfinex","SOLUSD",1645130225694,106.1,93.872,93.786,21.90708361]
["bitfinex","SOLUSD",1645130225895,15.37,93.86,93.786,21.90708361]
["bitfinex","SOLUSD",1645130226197,43.98310711,93.839,93.786,21.90708361]
["bitfinex","SOLUSD",1645130226393,43.98310711,93.839,93.785,5.325]
["bitfinex","SOLUSD",1645130227193,15.9962,93.83,93.785,5.325]
["bitfinex","SOLUSD",1645130229894,22.6362,93.83,93.785,5.325]
["bitfinex","SOLUSD",1645130230096,22.6362,93.83,93.76,15.9981]
["bitfinex","SOLUSD",1645130230309,15.9988,93.82,93.76,15.9981]
["bitfinex","SOLUSD",1645130230700,42.14818044,93.819,93.761,23.51287035]
["bitfinex","SOLUSD",1645130231299,42.14818044,93.819,93.731,47.8542]
["bitfinex","SOLUSD",1645130231604,15.9993,93.81,93.74,16.0005]
["bitfinex","SOLUSD",1645130231801,5.331,93.809,93.74,16.0005]
["bitfinex","SOLUSD",1645130232001,7.85766602,93.809,93.731,47.8542]
["bitfinex","SOLUSD",1645130232202,2.52666602,93.808,93.71,53.3395]
["bitfinex","SOLUSD",1645130232400,5.332,93.807,93.712,106.1]
["bitfinex","SOLUSD",1645130232603,28.0975,93.809,93.712,106.1]
["bitfinex","SOLUSD",1645130233002,28.0975,93.809,93.732,0.54884344]
["bitfinex","SOLUSD",1645130233199,46.64109899,93.804,93.732,0.54884344]
["bitfinex","SOLUSD",1645130234301,46.64109899,93.804,93.75,15.9996]
["bitfinex","SOLUSD",1645130234500,46.64109899,93.804,93.751,23.19278606]
["bitfinex","SOLUSD",1645130235700,46.64109899,93.804,93.76,15.9981]
["bitfinex","SOLUSD",1645130235907,46.64109899,93.804,93.73,53.3305]
["bitfinex","SOLUSD",1645130236907,46.64109899,93.804,93.731,20.78184885]
["bitfinex","SOLUSD",1645130237305,16.0011,93.8,93.74,16.0018]
["bitfinex","SOLUSD",1645130239412,5.332,93.803,93.751,106.1]
["bitfinex","SOLUSD",1645130239612,22.7655,93.809,93.751,106.1]
["bitfinex","SOLUSD",1645130239807,58.662,93.84,93.751,106.1]
["bitfinex","SOLUSD",1645130240012,5.331,93.84,93.751,106.1]
["bitfinex","SOLUSD",1645130240207,46.959,93.853,93.751,106.1]
["bitfinex","SOLUSD",1645130240408,60.32392588,93.852,93.752,3.3281089]
["bitfinex","SOLUSD",1645130240609,69.65804324,93.852,93.752,3.3281089]
["bitfinex","SOLUSD",1645130241012,14.66411736,93.851,93.754,106.1]
["bitfinex","SOLUSD",1645130241508,14.66411736,93.851,93.761,106.1]
["bitfinex","SOLUSD",1645130241708,54.99392588,93.852,93.761,106.1]
["bitfinex","SOLUSD",1645130242510,54.99392588,93.852,93.753,49.47866602]
["bitfinex","SOLUSD",1645130242511,54.99392588,93.852,93.781,123.81569902]
["bitfinex","SOLUSD",1645130242717,54.99392588,93.852,93.782,106.1]
["bitfinex","SOLUSD",1645130243411,54.99392588,93.852,93.8,15.9919]
["bitfinex","SOLUSD",1645130243613,54.99392588,93.852,93.801,6.39425873]
["bitfinex","SOLUSD",1645130244012,54.99392588,93.852,93.791,106.1]
["bitfinex","SOLUSD",1645130245513,54.99392588,93.852,93.81,15.9904]
["bitfinex","SOLUSD",1645130246613,15.9925,93.85,93.8,15.9922]
["bitfinex","SOLUSD",1645130246920,15.9925,93.85,93.771,24.1913]
["bitfinex","SOLUSD",1645130247112,22.53205982,93.849,93.753,23.0164]
["bitfinex","SOLUSD",1645130247312,106.1,93.848,93.753,23.0164]
["bitfinex","SOLUSD",1645130247523,15.37,93.84,93.753,23.0164]
["bitfinex","SOLUSD",1645130247714,5.33,93.839,93.753,23.0164]
["bitfinex","SOLUSD",1645130247917,20.0063938,93.839,93.753,23.0164]
["bitfinex","SOLUSD",1645130248313,38.08611637,93.829,93.76,15.9991]
["bitfinex","SOLUSD",1645130251315,15.9983,93.82,93.76,15.9991]
["bitfinex","SOLUSD",1645130254721,2.52666602,93.819,93.76,15.9991]
["bitfinex","SOLUSD",1645130254919,2.52666602,93.819,93.73,58.6648]
["bitfinex","SOLUSD",1645130254920,16.0013,93.81,93.75,16.002]
["bitfinex","SOLUSD",1645130255120,50.17313179,93.809,93.731,45.09472892]
["bitfinex","SOLUSD",1645130256421,16.0032,93.8,93.74,16.0034]
["bitfinex","SOLUSD",1645130259547,50.17313179,93.809,93.74,16.0034]
["bitfinex","SOLUSD",1645130262952,50.17313179,93.809,93.741,106.1]
["bitfinex","SOLUSD",1645130263149,50.17313179,93.809,93.76,15.9985]
["bitfinex","SOLUSD",1645130263348,15.9985,93.82,93.761,17.98154119]
["bitfinex","SOLUSD",1645130264250,15.9985,93.82,93.77,15.9974]
["bitfinex","SOLUSD",1645130264450,46.22480863,93.819,93.77,15.9974]
["bitfinex","SOLUSD",1645130267276,46.22480863,93.819,93.75,53.3262]
["bitfinex","SOLUSD",1645130267477,46.22480863,93.819,93.76,16.0]
["bitfinex","SOLUSD",1645130267675,5.331,93.818,93.76,16.0]
["bitfinex","SOLUSD",1645130267878,20.0324188,93.818,93.76,16.0]
["bitfinex","SOLUSD",1645130268278,14.7014188,93.817,93.76,16.0]
["bitfinex","SOLUSD",1645130268479,16.0,93.81,93.76,16.0]
["bitfinex","SOLUSD",1645130269683,16.0,93.81,93.75,16.0017]
["bitfinex","SOLUSD",1645130270109,16.0049,93.79,93.736,5.33]
["bitfinex","SOLUSD",1645130270601,41.63855005,93.789,93.736,5.33]
["bitfinex","SOLUSD",1645130271800,16.0049,93.78,93.736,5.33]
["bitfinex","SOLUSD",1645130274203,41.63855005,93.789,93.74,16.0035]
["bitfinex","SOLUSD",1645130275807,15.37,93.82,93.74,16.0035]
["bitfinex","SOLUSD",1645130276007,2.95941286,93.822,93.74,16.0035]
["bitfinex","SOLUSD",1645130276406,2.95941286,93.823,93.74,16.0035]
["bitfinex","SOLUSD",1645130276608,2.95941286,93.824,93.74,16.0035]
["bitfinex","SOLUSD",1645130276807,52.3645488,93.807,93.74,16.0035]
["bitfinex","SOLUSD",1645130280216,16.0017,93.8,93.74,16.0035]
["bitfinex","SOLUSD",1645130282419,52.3645488,93.807,93.74,16.0035]
["bitfinex","SOLUSD",1645130282621,52.3645488,93.807,93.76,15.998]
["bitfinex","SOLUSD",1645130282819,52.3645488,93.807,93.761,4.94748718]
["bitfinex","SOLUSD",1645130283828,52.3645488,93.807,93.77,15.9981]
["bitfinex","SOLUSD",1645130284223,23.8418,93.826,93.77,15.9981]
["bitfinex","SOLUSD",1645130284426,5.33,93.837,93.77,15.9981]
["bitfinex","SOLUSD",1645130284624,6.05918509,93.836,93.771,106.1]
["bitfinex","SOLUSD",1645130284839,2.95941286,93.855,93.791,106.1]
["bitfinex","SOLUSD",1645130285027,6.05918509,93.862,93.791,112.69]
["bitfinex","SOLUSD",1645130285227,2.95941286,93.879,93.793,106.1]
["bitfinex","SOLUSD",1645130285429,2.95941286,93.879,93.792,18.1404618]
["bitfinex","SOLUSD",1645130285430,2.95941286,93.879,93.801,106.1]
["bitfinex","SOLUSD",1645130285630,2.95941286,93.893,93.801,106.1]
["bitfinex","SOLUSD",1645130285835,2.95941286,93.9,93.811,106.1]
["bitfinex","SOLUSD",1645130286030,2.95941286,93.904,93.811,113.38]
["bitfinex","SOLUSD",1645130286232,55.198381,93.894,93.813,106.1]
["bitfinex","SOLUSD",1645130286431,2.95941286,93.906,93.813,106.1]
["bitfinex","SOLUSD",1645130286632,2.95941286,93.91,93.813,106.1]
["bitfinex","SOLUSD",1645130286849,2.95941286,93.914,93.821,106.1]
["bitfinex","SOLUSD",1645130287034,14.78262967,93.909,93.821,106.1]
["bitfinex","SOLUSD",1645130287435,48.02844223,93.921,93.821,106.1]
["bitfinex","SOLUSD",1645130287634,19.63392602,93.948,93.821,106.1]
["bitfinex","SOLUSD",1645130287837,6.05405351,93.947,93.821,106.1]
["bitfinex","SOLUSD",1645130288232,14.78258412,93.946,93.821,106.1]
["bitfinex","SOLUSD",1645130288435,6.05405351,93.945,93.821,122.3088]
["bitfinex","SOLUSD",1645130288639,147.95274381,93.944,93.84,15.9804]
["bitfinex","SOLUSD",1645130288858,153.27774381,93.944,93.841,18.1404618]
["bitfinex","SOLUSD",1645130289053,106.1,93.927,93.84,15.9804]
["bitfinex","SOLUSD",1645130289352,11.37905351,93.926,93.84,15.9804]
["bitfinex","SOLUSD",1645130289550,6.05405351,93.925,93.84,15.9804]
["bitfinex","SOLUSD",1645130289750,5.325,93.924,93.84,15.9804]
["bitfinex","SOLUSD",1645130289950,15.9845,93.91,93.83,15.9867]
["bitfinex","SOLUSD",1645130290154,53.95810102,93.908,93.83,15.9867]
["bitfinex","SOLUSD",1645130290353,5.325,93.907,93.83,15.9867]
["bitfinex","SOLUSD",1645130290757,106.1,93.906,93.793,5.327]
["bitfinex","SOLUSD",1645130290957,15.9906,93.88,93.81,15.9902]
["bitfinex","SOLUSD",1645130291156,5.327,93.879,93.81,15.9902]
["bitfinex","SOLUSD",1645130291753,39.12194123,93.878,93.811,17.53894428]
["bitfinex","SOLUSD",1645130292159,5.327,93.877,93.811,17.53894428]
["bitfinex","SOLUSD",1645130292355,5.327,93.877,93.82,15.9886]
["bitfinex","SOLUSD",1645130294360,5.327,93.909,93.82,15.9886]
["bitfinex","SOLUSD",1645130294767,5.327,93.909,93.821,106.1]
["bitfinex","SOLUSD",1645130294962,15.9856,93.9,93.84,15.9845]
["bitfinex","SOLUSD",1645130295160,53.16704086,93.899,93.841,6.57101347]
["bitfinex","SOLUSD",1645130295762,5.327,93.909,93.841,6.57101347]
["bitfinex","SOLUSD",1645130296066,5.325,93.919,93.85,15.9834]
["bitfinex","SOLUSD",1645130296262,5.325,93.924,93.85,15.9834]
["bitfinex","SOLUSD",1645130296463,5.325,93.938,93.85,15.9834]
["bitfinex","SOLUSD",1645130296664,7.0,93.94,93.85,15.9834]
["bitfinex","SOLUSD",1645130296864,53.45486825,93.939,93.85,15.9834]
["bitfinex","SOLUSD",1645130297064,58.77986825,93.939,93.85,15.9834]
["bitfinex","SOLUSD",1645130297265,53.45486825,93.939,93.85,15.9834]
["bitfinex","SOLUSD",1645130297768,58.77986825,93.939,93.85,15.9834]
["bitfinex","SOLUSD",1645130298364,61.30653427,93.939,93.85,15.9834]
["bitfinex","SOLUSD",1645130298571,15.9808,93.93,93.85,15.9834]
["bitfinex","SOLUSD",1645130298967,2.52666602,93.929,93.85,15.9834]
["bitfinex","SOLUSD",1645130299565,108.62666602,93.929,93.85,15.9834]
["bitfinex","SOLUSD",1645130299968,2.52666602,93.928,93.85,15.9834]
["bitfinex","SOLUSD",1645130300369,15.9823,93.92,93.85,15.9834]
["bitfinex","SOLUSD",1645130300569,39.625174,93.919,93.85,15.9834]
["bitfinex","SOLUSD",1645130302675,5.325,93.939,93.851,106.1]
["bitfinex","SOLUSD",1645130302872,31.3488,93.94,93.87,15.9784]
["bitfinex","SOLUSD",1645130303075,24.4962,93.941,93.871,106.1]
["bitfinex","SOLUSD",1645130303276,41.09486792,93.96,93.871,106.1]
["bitfinex","SOLUSD",1645130303277,5.324,93.959,93.871,106.1]
["bitfinex","SOLUSD",1645130303472,22.9643,93.96,93.871,106.1]
["bitfinex","SOLUSD",1645130303675,47.51426748,93.959,93.873,106.1]
["bitfinex","SOLUSD",1645130304181,22.9643,93.96,93.873,106.1]
["bitfinex","SOLUSD",1645130304375,2.52666602,93.973,93.891,106.1]
["bitfinex","SOLUSD",1645130304574,16.2483,93.973,93.891,106.1]
["bitfinex","SOLUSD",1645130304975,5.322,93.983,93.891,106.1]
["bitfinex","SOLUSD",1645130305189,47.99638912,93.977,93.892,6.57101347]
["bitfinex","SOLUSD",1645130305385,5.322,93.998,93.893,106.1]
["bitfinex","SOLUSD",1645130305577,2.52666602,94.003,93.911,106.1]
["bitfinex","SOLUSD",1645130305875,2.95941286,94.018,93.911,113.47]
["bitfinex","SOLUSD",1645130306077,2.95941286,94.019,93.911,113.47]
["bitfinex","SOLUSD",1645130306281,22.8193,94.04,93.911,113.47]
["bitfinex","SOLUSD",1645130306282,54.43453196,94.022,93.912,20.0656103]
["bitfinex","SOLUSD",1645130306477,54.43453196,94.022,93.913,106.1]
["bitfinex","SOLUSD",1645130306675,54.43453196,94.022,93.913,108.62666602]
["bitfinex","SOLUSD",1645130306878,5.321,94.039,93.913,108.62666602]
["bitfinex","SOLUSD",1645130307076,5.32,94.04,93.931,106.1]
["bitfinex","SOLUSD",1645130307281,2.95941286,94.062,93.941,106.1]
["bitfinex","SOLUSD",1645130307677,6.04751086,94.065,93.951,106.1]
["bitfinex","SOLUSD",1645130307881,16.2046,94.066,93.95,192.14]
["bitfinex","SOLUSD",1645130307882,5.319,94.069,93.961,106.1]
["bitfinex","SOLUSD",1645130308082,57.10336589,94.064,93.99,15.9569]
["bitfinex","SOLUSD",1645130308280,11.36463303,94.063,93.97,17.53894428]
["bitfinex","SOLUSD",1645130308480,6.04763303,94.062,93.93,15.37]
["bitfinex","SOLUSD",1645130308680,5.317,94.061,93.93,15.37]
["bitfinex","SOLUSD",1645130308882,106.1,94.06,93.93,15.37]
["bitfinex","SOLUSD",1645130309079,106.1,94.06,93.911,16.3076]
["bitfinex","SOLUSD",1645130309080,5.317,94.059,93.971,106.1]
["bitfinex","SOLUSD",1645130309278,19.20117918,94.061,93.952,2.52666602]
["bitfinex","SOLUSD",1645130309279,2.52666602,94.061,93.98,15.37]
["bitfinex","SOLUSD",1645130309479,54.57669987,94.064,93.98,15.37]
["bitfinex","SOLUSD",1645130309881,5.317,94.063,93.972,21.89592184]
["bitfinex","SOLUSD",1645130310084,5.317,94.063,93.972,19.36925582]
["bitfinex","SOLUSD",1645130310481,5.317,94.063,93.98,15.9599]
["bitfinex","SOLUSD",1645130311882,54.57669987,94.064,93.98,15.9599]
["bitfinex","SOLUSD",1645130315082,54.57669987,94.064,93.98,31.3299]
["bitfinex","SOLUSD",1645130316285,54.57669987,94.064,93.981,2.52666602]
["bitfinex","SOLUSD",1645130316484,54.57669987,94.064,94.0,15.9529]
["bitfinex","SOLUSD",1645130316686,54.57669987,94.064,94.001,4.74070193]
["bitfinex","SOLUSD",1645130317685,5.317,94.094,94.01,15.9528]
["bitfinex","SOLUSD",1645130317886,5.317,94.099,94.01,15.9528]
["bitfinex","SOLUSD",1645130318484,5.316,94.106,94.01,15.9528]
["bitfinex","SOLUSD",1645130318686,47.53184629,94.105,94.01,15.9528]
["bitfinex","SOLUSD",1645130318886,5.316,94.104,94.01,15.9528]
["bitfinex","SOLUSD",1645130319190,5.316,94.104,94.011,106.1]
["bitfinex","SOLUSD",1645130319386,5.316,94.104,94.03,15.9498]
["bitfinex","SOLUSD",1645130319587,47.53184629,94.105,94.033,106.1]
["bitfinex","SOLUSD",1645130320789,21.15841069,94.031,94.03,15.9509]
["bitfinex","SOLUSD",1645130320989,21.15841069,94.031,93.998,2.52666602]
["bitfinex","SOLUSD",1645130321201,1.069e-05,94.031,94.0,15.37]
["bitfinex","SOLUSD",1645130321793,1.069e-05,94.031,94.001,108.62666602]
["bitfinex","SOLUSD",1645130322512,1.069e-05,94.031,94.021,106.1]
["bitfinex","SOLUSD",1645130324894,1.069e-05,94.031,94.021,108.62666602]
["bitfinex","SOLUSD",1645130325898,1.069e-05,94.031,94.021,106.1]
["bitfinex","SOLUSD",1645130327900,1.069e-05,94.031,94.022,2.52666602]
["bitfinex","SOLUSD",1645130328302,26.6377,94.078,94.031,106.1]
["bitfinex","SOLUSD",1645130328502,0.4299855,94.108,94.041,106.1]
["bitfinex","SOLUSD",1645130328700,0.4299855,94.108,94.051,106.1]
["bitfinex","SOLUSD",1645130329103,0.4299855,94.108,94.052,20.77481901]
["bitfinex","SOLUSD",1645130329301,0.4299855,94.108,94.053,106.1]
["bitfinex","SOLUSD",1645130329504,0.4299855,94.108,94.061,106.1]
["bitfinex","SOLUSD",1645130329902,0.4299855,94.108,94.071,106.1]
["bitfinex","SOLUSD",1645130330315,0.4299855,94.108,94.072,3.33513874]
["bitfinex","SOLUSD",1645130330915,0.4299855,94.108,94.08,15.9409]
["bitfinex","SOLUSD",1645130331717,0.4299855,94.108,94.081,106.1]
["bitfinex","SOLUSD",1645130332021,0.4299855,94.108,94.09,15.9396]
["bitfinex","SOLUSD",1645130332222,0.4299855,94.108,94.072,3.33513874]
["bitfinex","SOLUSD",1645130332427,6.0899934,94.101,94.072,3.33513874]
["bitfinex","SOLUSD",1645130332618,5.314,94.1,94.072,3.33513874]
["bitfinex","SOLUSD",1645130332820,0.5399934,94.101,94.072,3.33513874]
["bitfinex","SOLUSD",1645130337729,0.5399934,94.101,94.081,106.1]
["bitfinex","SOLUSD",1645130338423,0.4299855,94.108,94.082,2.52666602]
["bitfinex","SOLUSD",1645130339322,0.4299855,94.108,94.091,106.1]
["bitfinex","SOLUSD",1645130339524,0.4299855,94.108,94.093,106.1]
["bitfinex","SOLUSD",1645130342228,1.46696984,94.14,94.095,106.1]
["bitfinex","SOLUSD",1645130342432,4.53957156,94.173,94.103,106.1]
["bitfinex","SOLUSD",1645130342632,1.47855438,94.154,94.111,106.1]
["bitfinex","SOLUSD",1645130342927,1.47855438,94.156,94.111,106.1]
["bitfinex","SOLUSD",1645130343126,1.47855438,94.155,94.113,106.1]
["bitfinex","SOLUSD",1645130343426,1.47855438,94.168,94.113,106.1]
["bitfinex","SOLUSD",1645130343725,1.47855438,94.168,94.121,106.1]
["bitfinex","SOLUSD",1645130343934,1.47855438,94.168,94.131,106.1]
["bitfinex","SOLUSD",1645130344126,1.47855438,94.168,94.141,106.1]
["bitfinex","SOLUSD",1645130344326,3.5050359,94.174,94.141,106.1]
["bitfinex","SOLUSD",1645130344727,3.5050359,94.174,94.142,1.13843769]
["bitfinex","SOLUSD",1645130345325,3.5050359,94.174,94.151,106.1]
["bitfinex","SOLUSD",1645130345728,0.0050359,94.174,94.151,106.1]
["bitfinex","SOLUSD",1645130345929,1.47855438,94.208,94.163,106.1]
["bitfinex","SOLUSD",1645130346145,1.296267,94.226,94.171,106.1]
["bitfinex","SOLUSD",1645130346329,1.296267,94.226,94.18,15.37]
["bitfinex","SOLUSD",1645130346531,1.296267,94.226,94.191,105.6]
["bitfinex","SOLUSD",1645130346736,1.296267,94.226,94.201,105.6]
["bitfinex","SOLUSD",1645130347431,1.296267,94.226,94.201,110.14]
["bitfinex","SOLUSD",1645130347733,1.296267,94.226,94.203,105.6]
["bitfinex","SOLUSD",1645130347931,1.296267,94.226,94.205,105.6]
["bitfinex","SOLUSD",1645130348331,1.296267,94.226,94.211,105.6]
["bitfinex","SOLUSD",1645130348531,6.7e-05,94.226,94.211,105.6]
["bitfinex","SOLUSD",1645130348732,6.7e-05,94.226,94.21,31.2878]
["bitfinex","SOLUSD",1645130348932,6.7e-05,94.226,94.21,15.37]
["bitfinex","SOLUSD",1645130349131,6.7e-05,94.226,94.18,15.37]
["bitfinex","SOLUSD",1645130350033,6.7e-05,94.226,94.181,106.1]
["bitfinex","SOLUSD",1645130350534,6.7e-05,94.226,94.191,106.1]
["bitfinex","SOLUSD",1645130351438,6.7e-05,94.226,94.201,106.1]
["bitfinex","SOLUSD",1645130351635,6.7e-05,94.226,94.211,106.1]
["bitfinex","SOLUSD",1645130352439,0.4269783,94.282,94.221,106.1]
["bitfinex","SOLUSD",1645130352637,0.4269783,94.282,94.2,53.0478]
["bitfinex","SOLUSD",1645130352638,0.4269783,94.282,94.231,106.1]
["bitfinex","SOLUSD",1645130353539,0.4269783,94.282,94.213,5.304]
["bitfinex","SOLUSD",1645130353764,7.83066602,94.281,94.202,2.52666602]
["bitfinex","SOLUSD",1645130353940,7.83066602,94.281,94.223,0.02]
["bitfinex","SOLUSD",1645130354349,5.304,94.281,94.223,0.02]
["bitfinex","SOLUSD",1645130354539,0.4269783,94.282,94.223,0.02]
["bitfinex","SOLUSD",1645130354939,2.52666602,94.281,94.223,0.02]
["bitfinex","SOLUSD",1645130355139,5.304,94.28,94.223,0.02]
["bitfinex","SOLUSD",1645130355341,0.4269783,94.282,94.223,0.02]
["bitfinex","SOLUSD",1645130356339,5.304,94.295,94.223,0.02]
["bitfinex","SOLUSD",1645130356340,0.3646458,94.283,94.223,0.02]
["bitfinex","SOLUSD",1645130356541,0.3646458,94.283,94.231,106.1]
["bitfinex","SOLUSD",1645130357543,0.3646458,94.283,94.223,0.02]
["bitfinex","SOLUSD",1645130357743,2.52666602,94.282,94.223,0.02]
["bitfinex","SOLUSD",1645130357945,5.304,94.281,94.223,0.02]
["bitfinex","SOLUSD",1645130358346,2.52666602,94.28,94.223,0.02]
["bitfinex","SOLUSD",1645130358545,5.304,94.279,94.223,0.02]
["bitfinex","SOLUSD",1645130359145,2.52666602,94.278,94.223,0.02]
["bitfinex","SOLUSD",1645130359347,5.305,94.277,94.223,0.02]
["bitfinex","SOLUSD",1645130360045,2.52666602,94.276,94.223,0.02]
["bitfinex","SOLUSD",1645130360449,5.305,94.275,94.223,0.02]
["bitfinex","SOLUSD",1645130360845,2.52666602,94.274,94.223,0.02]
["bitfinex","SOLUSD",1645130361247,5.305,94.273,94.223,0.02]
["bitfinex","SOLUSD",1645130361645,2.52666602,94.272,94.223,0.02]
["bitfinex","SOLUSD",1645130361846,51.04238524,94.271,94.223,0.02]
["bitfinex","SOLUSD",1645130362047,56.34738524,94.271,94.223,0.02]
["bitfinex","SOLUSD",1645130362248,2.52666602,94.27,94.223,0.02]
["bitfinex","SOLUSD",1645130362447,5.305,94.269,94.223,0.02]
["bitfinex","SOLUSD",1645130362848,2.52666602,94.268,94.223,0.02]
["bitfinex","SOLUSD",1645130363253,5.305,94.267,94.223,0.02]
["bitfinex","SOLUSD",1645130363850,2.52666602,94.266,94.16,15.9234]
["bitfinex","SOLUSD",1645130364051,0.02902759,94.219,94.16,15.9234]
["bitfinex","SOLUSD",1645130364352,0.02902759,94.219,94.161,111.87176909]
["bitfinex","SOLUSD",1645130365657,0.02902759,94.219,94.163,106.1]
["bitfinex","SOLUSD",1645130365859,0.02902759,94.219,94.165,106.1]
["bitfinex","SOLUSD",1645130366053,0.02902759,94.219,94.171,106.1]
["bitfinex","SOLUSD",1645130366454,0.02902759,94.219,94.181,106.1]
["bitfinex","SOLUSD",1645130367155,0.02902759,94.219,94.182,2.52666602]
["bitfinex","SOLUSD",1645130367356,0.02902759,94.219,94.184,106.1]
["bitfinex","SOLUSD",1645130367561,0.02902759,94.219,94.186,106.1]
["bitfinex","SOLUSD",1645130367757,0.02902759,94.219,94.201,106.1]
["bitfinex","SOLUSD",1645130367956,0.02902759,94.219,94.203,106.1]
["bitfinex","SOLUSD",1645130369559,0.02902759,94.219,94.205,106.1]
["bitfinex","SOLUSD",1645130370664,0.00902759,94.219,94.205,106.1]
["bitfinex","SOLUSD",1645130371287,0.00902759,94.219,94.203,5.307]
["bitfinex","SOLUSD",1645130371288,1.47855438,94.279,94.23,15.9099]
["bitfinex","SOLUSD",1645130371459,1.47855438,94.279,94.22,53.0328]
["bitfinex","SOLUSD",1645130371460,1.47855438,94.279,94.241,106.1]
["bitfinex","SOLUSD",1645130371660,0.4347717,94.297,94.251,106.1]
["bitfinex","SOLUSD",1645130371859,0.4347717,94.297,94.261,106.1]
["bitfinex","SOLUSD",1645130372256,0.4347717,94.297,94.262,5.303]
["bitfinex","SOLUSD",1645130372859,0.4347717,94.297,94.261,106.1]
["bitfinex","SOLUSD",1645130373365,0.4347717,94.297,94.271,106.1]
["bitfinex","SOLUSD",1645130374766,1.47855438,94.313,94.273,106.1]
["bitfinex","SOLUSD",1645130375073,1.47855438,94.32,94.281,106.1]
["bitfinex","SOLUSD",1645130375287,1.47855438,94.326,94.291,106.1]
["bitfinex","SOLUSD",1645130375471,51.47855438,94.33,94.301,106.1]
["bitfinex","SOLUSD",1645130375673,50.0,94.33,94.311,106.51496293]
["bitfinex","SOLUSD",1645130375874,50.0,94.33,94.321,106.1]
["bitfinex","SOLUSD",1645130376273,1.47855438,94.347,94.323,106.1]
["bitfinex","SOLUSD",1645130376473,1.47855438,94.347,94.323,111.8]
["bitfinex","SOLUSD",1645130376672,1.47855438,94.363,94.323,111.8]
["bitfinex","SOLUSD",1645130376872,1.47855438,94.363,94.323,114.32666602]
["bitfinex","SOLUSD",1645130377276,1.47855438,94.363,94.331,106.1]
["bitfinex","SOLUSD",1645130377471,26.9763249,94.367,94.324,63.53]
["bitfinex","SOLUSD",1645130377472,1.47855438,94.367,94.341,106.1]
["bitfinex","SOLUSD",1645130377673,1.47855438,94.374,94.341,106.1]
["bitfinex","SOLUSD",1645130377874,1.47855438,94.376,94.34,15.37]
["bitfinex","SOLUSD",1645130378071,1.47855438,94.375,94.341,3.54349957]
["bitfinex","SOLUSD",1645130378272,1.47855438,94.382,94.341,3.54349957]
["bitfinex","SOLUSD",1645130378583,1.47855438,94.382,94.35,15.8925]
["bitfinex","SOLUSD",1645130378791,1.47855438,94.379,94.341,3.54349957]
["bitfinex","SOLUSD",1645130378992,1.47855438,94.382,94.311,5.298]
["bitfinex","SOLUSD",1645130379192,1.47855438,94.379,94.288,5.299]
["bitfinex","SOLUSD",1645130379395,1.47855438,94.374,94.31,15.37]
["bitfinex","SOLUSD",1645130379595,7.82566602,94.381,94.31,15.37]
["bitfinex","SOLUSD",1645130379596,1.47855438,94.366,94.31,15.37]
["bitfinex","SOLUSD",1645130379794,1.47855438,94.366,94.284,106.1]
["bitfinex","SOLUSD",1645130379998,1.47855438,94.358,94.311,3.1122582]
["bitfinex","SOLUSD",1645130380196,1.47855438,94.364,94.311,3.1122582]
["bitfinex","SOLUSD",1645130380394,1.47855438,94.368,94.311,3.1122582]
["bitfinex","SOLUSD",1645130381097,55.58850126,94.367,94.311,3.1122582]
["bitfinex","SOLUSD",1645130381294,1.47855438,94.365,94.311,3.1122582]
["bitfinex","SOLUSD",1645130382196,54.10994688,94.367,94.311,3.1122582]
["bitfinex","SOLUSD",1645130382395,1.47855438,94.369,94.311,3.1122582]
["bitfinex","SOLUSD",1645130382596,1.47855438,94.368,94.311,3.1122582]
["bitfinex","SOLUSD",1645130383199,1.47855438,94.366,94.311,3.1122582]
["bitfinex","SOLUSD",1645130383401,1.47855438,94.362,94.311,3.1122582]
["bitfinex","SOLUSD",1645130383699,1.47855438,94.362,94.29,12.75]
["bitfinex","SOLUSD",1645130383898,6.77855438,94.361,94.28,15.9039]
["bitfinex","SOLUSD",1645130384100,1.47855438,94.352,94.252,5.301]
["bitfinex","SOLUSD",1645130384298,1.47855438,94.342,94.222,45.3661]
["bitfinex","SOLUSD",1645130384507,1.47855438,94.334,94.223,3.25080453]
["bitfinex","SOLUSD",1645130384699,1.47855438,94.325,94.23,15.9123]
["bitfinex","SOLUSD",1645130384898,107.57855438,94.323,94.223,3.25080453]
["bitfinex","SOLUSD",1645130385100,1.47855438,94.305,94.223,3.25080453]
["bitfinex","SOLUSD",1645130385297,41.73781983,94.303,94.223,3.25080453]
["bitfinex","SOLUSD",1645130385496,5.304,94.302,94.223,3.25080453]
["bitfinex","SOLUSD",1645130385901,1.47855438,94.308,94.223,3.25080453]
["bitfinex","SOLUSD",1645130386106,1.47855438,94.312,94.224,111.404]
["bitfinex","SOLUSD",1645130386299,15.7841,94.315,94.224,111.404]
["bitfinex","SOLUSD",1645130386497,6.78155438,94.314,94.224,106.1]
["bitfinex","SOLUSD",1645130386698,5.303,94.314,94.224,106.1]
["bitfinex","SOLUSD",1645130387099,5.303,94.314,94.231,106.1]
["bitfinex","SOLUSD",1645130387299,1.47855438,94.318,94.231,106.1]
["bitfinex","SOLUSD",1645130387499,1.47855438,94.318,94.232,5.303]
["bitfinex","SOLUSD",1645130388099,1.47855438,94.326,94.232,5.303]
["bitfinex","SOLUSD",1645130388302,6.78155438,94.325,94.232,5.303]
["bitfinex","SOLUSD",1645130388502,1.47855438,94.325,94.232,5.303]
["bitfinex","SOLUSD",1645130388703,1.47855438,94.326,94.232,5.303]
["bitfinex","SOLUSD",1645130388904,1.47855438,94.327,94.232,5.303]
["bitfinex","SOLUSD",1645130389110,45.25465344,94.32,94.232,5.303]
["bitfinex","SOLUSD",1645130389305,45.25465344,94.32,94.24,15.9109]
["bitfinex","SOLUSD",1645130389502,45.25465344,94.32,94.241,1.17536288]
["bitfinex","SOLUSD",1645130389714,9.3082204,94.319,94.241,1.17536288]
["bitfinex","SOLUSD",1645130390104,1.47855438,94.318,94.241,1.17536288]
["bitfinex","SOLUSD",1645130390309,5.303,94.317,94.241,1.17536288]
["bitfinex","SOLUSD",1645130390707,45.25465344,94.32,94.241,1.17536288]
["bitfinex","SOLUSD",1645130391105,2.52666602,94.319,94.241,1.17536288]
["bitfinex","SOLUSD",1645130391308,1.47855438,94.314,94.241,1.17536288]
["bitfinex","SOLUSD",1645130391510,6.78155438,94.313,94.241,1.17536288]
["bitfinex","SOLUSD",1645130391711,5.303,94.313,94.241,1.17536288]
["bitfinex","SOLUSD",1645130391907,5.303,94.314,94.241,1.17536288]
["bitfinex","SOLUSD",1645130392107,1.47855438,94.315,94.241,1.17536288]
["bitfinex","SOLUSD",1645130392307,6.78155438,94.314,94.241,1.17536288]
["bitfinex","SOLUSD",1645130392509,5.303,94.314,94.241,1.17536288]
["bitfinex","SOLUSD",1645130392708,6.78155438,94.314,94.241,1.17536288]
["bitfinex","SOLUSD",1645130392908,1.47855438,94.313,94.241,1.17536288]
["bitfinex","SOLUSD",1645130393308,1.47855438,94.312,94.241,1.17536288]
["bitfinex","SOLUSD",1645130393513,1.47855438,94.312,94.222,5.303]
["bitfinex","SOLUSD",1645130393709,2.52666602,94.311,94.222,5.303]
["bitfinex","SOLUSD",1645130393913,2.52666602,94.311,94.221,106.1]
["bitfinex","SOLUSD",1645130393914,1.47855438,94.308,94.221,106.1]
["bitfinex","SOLUSD",1645130394114,1.47855438,94.306,94.221,106.1]
["bitfinex","SOLUSD",1645130394516,44.34405486,94.305,94.217,3.28969476]
["bitfinex","SOLUSD",1645130394713,1.47855438,94.303,94.217,3.28969476]
["bitfinex","SOLUSD",1645130395113,5.304,94.302,94.217,3.28969476]
["bitfinex","SOLUSD",1645130395516,2.52666602,94.301,94.217,3.28969476]
["bitfinex","SOLUSD",1645130395714,4.0052204,94.301,94.204,106.1]
["bitfinex","SOLUSD",1645130395917,1.47855438,94.297,94.185,5.304]
["bitfinex","SOLUSD",1645130396217,1.47855438,94.276,94.184,5.304]
["bitfinex","SOLUSD",1645130396416,5.306,94.275,94.17,12.75]
["bitfinex","SOLUSD",1645130396618,1.47855438,94.272,94.17,12.75]
["bitfinex","SOLUSD",1645130396818,1.47855438,94.27,94.171,3.91580552]
["bitfinex","SOLUSD",1645130397016,39.96014669,94.271,94.171,3.91580552]
["bitfinex","SOLUSD",1645130397017,1.47855438,94.267,94.171,3.91580552]
["bitfinex","SOLUSD",1645130397419,1.47855438,94.268,94.171,3.91580552]
["bitfinex","SOLUSD",1645130397619,2.52666602,94.266,94.171,3.91580552]
["bitfinex","SOLUSD",1645130397819,5.306,94.265,94.171,3.91580552]
["bitfinex","SOLUSD",1645130398318,1.47855438,94.263,94.171,3.91580552]
["bitfinex","SOLUSD",1645130398821,5.306,94.27,94.171,110.01580552]
["bitfinex","SOLUSD",1645130399019,39.96014669,94.271,94.173,106.1]
["bitfinex","SOLUSD",1645130399223,39.96014669,94.271,94.175,106.1]
["bitfinex","SOLUSD",1645130399420,39.96014669,94.271,94.181,106.1]
["bitfinex","SOLUSD",1645130399818,39.96014669,94.271,94.183,106.1]
["bitfinex","SOLUSD",1645130400228,39.96014669,94.271,94.185,106.1]
["bitfinex","SOLUSD",1645130400528,5.306,94.27,94.186,0.51036189]
["bitfinex","SOLUSD",1645130401335,5.306,94.27,94.171,5.306]
["bitfinex","SOLUSD",1645130401530,5.306,94.27,94.089,63.53]
["bitfinex","SOLUSD",1645130401531,106.1,94.259,94.139,5.306]
["bitfinex","SOLUSD",1645130401832,1.47855438,94.249,94.13,12.75]
["bitfinex","SOLUSD",1645130402035,1.47855438,94.249,94.125,5.307]
["bitfinex","SOLUSD",1645130402231,9.3122204,94.248,94.126,3.9621612]
["bitfinex","SOLUSD",1645130402433,15.9291,94.24,94.154,111.407]
["bitfinex","SOLUSD",1645130402630,15.9291,94.24,94.155,0.46400621]
["bitfinex","SOLUSD",1645130402831,24.3478,94.247,94.157,106.1]
["bitfinex","SOLUSD",1645130403636,15.9287,94.24,94.156,5.307]
["bitfinex","SOLUSD",1645130403833,106.1,94.239,94.155,0.46400621]
["bitfinex","SOLUSD",1645130404031,113.93366602,94.239,94.155,0.46400621]
["bitfinex","SOLUSD",1645130404435,2.52666602,94.238,94.155,0.46400621]
["bitfinex","SOLUSD",1645130404632,106.1,94.236,94.155,0.46400621]
["bitfinex","SOLUSD",1645130404833,2.52666602,94.238,94.155,0.46400621]
["bitfinex","SOLUSD",1645130404834,106.1,94.232,94.155,0.46400621]
["bitfinex","SOLUSD",1645130405054,15.9317,94.22,94.155,0.46400621]
["bitfinex","SOLUSD",1645130406055,2.52666602,94.219,94.155,0.46400621]
["bitfinex","SOLUSD",1645130406353,43.03766019,94.217,94.155,0.46400621]
["bitfinex","SOLUSD",1645130406553,5.308,94.216,94.155,0.46400621]
["bitfinex","SOLUSD",1645130406755,7.83466602,94.216,94.155,0.46400621]
["bitfinex","SOLUSD",1645130406955,5.308,94.216,94.155,0.46400621]
["bitfinex","SOLUSD",1645130407153,2.52666602,94.215,94.155,0.46400621]
["bitfinex","SOLUSD",1645130407352,5.308,94.214,94.155,0.46400621]
["bitfinex","SOLUSD",1645130410457,2.52666602,94.227,94.157,106.1]
["bitfinex","SOLUSD",1645130410660,1.47855438,94.255,94.158,5.308]
["bitfinex","SOLUSD",1645130410860,5.308,94.254,94.159,106.1]
["bitfinex","SOLUSD",1645130411058,42.02295565,94.234,94.159,106.1]
["bitfinex","SOLUSD",1645130411658,42.02295565,94.234,94.155,0.46400621]
["bitfinex","SOLUSD",1645130416062,2.52666602,94.231,94.155,0.46400621]
["bitfinex","SOLUSD",1645130416362,17.40815438,94.23,94.155,0.46400621]
["bitfinex","SOLUSD",1645130416563,1.47855438,94.227,94.131,106.1]
["bitfinex","SOLUSD",1645130416763,5.308,94.226,94.131,106.1]
["bitfinex","SOLUSD",1645130417162,5.308,94.228,94.131,106.1]
["bitfinex","SOLUSD",1645130417666,5.308,94.228,94.133,110.42454196]
["bitfinex","SOLUSD",1645130417667,54.2996204,94.219,94.133,110.42454196]
["bitfinex","SOLUSD",1645130418266,54.2996204,94.219,94.133,4.32454196]
["bitfinex","SOLUSD",1645130418462,2.52666602,94.218,94.133,110.42454196]
["bitfinex","SOLUSD",1645130418664,5.308,94.217,94.133,110.42454196]
["bitfinex","SOLUSD",1645130419065,2.52666602,94.216,94.133,110.42454196]
["bitfinex","SOLUSD",1645130419463,5.308,94.215,94.133,110.42454196]
["bitfinex","SOLUSD",1645130419867,2.52666602,94.214,94.133,110.42454196]
["bitfinex","SOLUSD",1645130420268,5.308,94.213,94.133,110.42454196]
["bitfinex","SOLUSD",1645130420667,2.52666602,94.212,94.133,110.42454196]
["bitfinex","SOLUSD",1645130420867,5.308,94.211,94.133,110.42454196]
["bitfinex","SOLUSD",1645130421970,54.2996204,94.219,94.133,110.42454196]
["bitfinex","SOLUSD",1645130422571,48.2996204,94.219,94.133,110.42454196]
["bitfinex","SOLUSD",1645130423169,4.0052204,94.218,94.133,110.42454196]
["bitfinex","SOLUSD",1645130423370,1.47855438,94.214,94.133,110.42454196]
["bitfinex","SOLUSD",1645130423575,1.47855438,94.218,94.133,110.42454196]
["bitfinex","SOLUSD",1645130423868,2.52666602,94.213,94.133,110.42454196]
["bitfinex","SOLUSD",1645130424070,4.0052204,94.213,94.133,110.42454196]
["bitfinex","SOLUSD",1645130424271,5.308,94.212,94.133,110.42454196]
["bitfinex","SOLUSD",1645130424473,2.52666602,94.212,94.133,110.42454196]
["bitfinex","SOLUSD",1645130424676,1.47855438,94.217,94.133,110.42454196]
["bitfinex","SOLUSD",1645130424875,1.47855438,94.217,94.135,106.1]
["bitfinex","SOLUSD",1645130425073,1.47855438,94.218,94.137,106.1]
["bitfinex","SOLUSD",1645130425273,1.47855438,94.214,94.137,106.1]
["bitfinex","SOLUSD",1645130425672,1.47855438,94.214,94.134,5.308]
["bitfinex","SOLUSD",1645130425974,1.47855438,94.203,94.11,12.75]
["bitfinex","SOLUSD",1645130426173,1.47855438,94.203,94.09,53.112]
["bitfinex","SOLUSD",1645130426174,1.47855438,94.197,94.1,12.75]
["bitfinex","SOLUSD",1645130426475,5.309,94.196,94.1,12.75]
["bitfinex","SOLUSD",1645130426681,43.42418893,94.195,94.101,8.87068218]
["bitfinex","SOLUSD",1645130426872,5.309,94.194,94.101,8.87068218]
["bitfinex","SOLUSD",1645130427173,1.47855438,94.191,94.101,8.87068218]
["bitfinex","SOLUSD",1645130427375,5.309,94.19,94.101,8.87068218]
["bitfinex","SOLUSD",1645130427872,2.52666602,94.189,94.101,8.87068218]
["bitfinex","SOLUSD",1645130428074,45.81907852,94.179,94.101,8.87068218]
["bitfinex","SOLUSD",1645130429879,15.9385,94.17,94.094,106.1]
["bitfinex","SOLUSD",1645130430078,122.0385,94.17,94.068,5.309]
["bitfinex","SOLUSD",1645130430285,106.1,94.168,94.153,0.0075751]
["bitfinex","SOLUSD",1645130430480,106.1,94.166,94.153,0.0075751]
["bitfinex","SOLUSD",1645130430680,1.47855438,94.163,94.153,0.0075751]
["bitfinex","SOLUSD",1645130430879,1.47855438,94.157,94.153,0.0075751]
["bitfinex","SOLUSD",1645130431075,15.9454,94.14,94.067,9.06097866]
["bitfinex","SOLUSD",1645130431300,52.62111045,94.139,94.067,9.06097866]
["bitfinex","SOLUSD",1645130432385,15.9453,94.13,94.05,15.9441]
["bitfinex","SOLUSD",1645130433279,15.9453,94.13,94.044,5.313]
["bitfinex","SOLUSD",1645130433579,15.9453,94.13,94.062,1.2333868]
["bitfinex","SOLUSD",1645130434684,15.9453,94.13,94.077,35.70868061]
["bitfinex","SOLUSD",1645130434890,52.62111045,94.139,94.077,35.70868061]
["bitfinex","SOLUSD",1645130435091,52.62111045,94.139,94.078,106.1]
["bitfinex","SOLUSD",1645130435285,52.62111045,94.139,94.08,15.9405]
["bitfinex","SOLUSD",1645130436285,52.62111045,94.139,94.078,5.313]
["bitfinex","SOLUSD",1645130436484,52.62111045,94.139,94.077,26.5159]
["bitfinex","SOLUSD",1645130437285,5.313,94.155,94.08,15.941]
["bitfinex","SOLUSD",1645130437487,22.7635,94.156,94.08,15.941]
["bitfinex","SOLUSD",1645130438084,22.7635,94.156,94.081,106.1]
["bitfinex","SOLUSD",1645130438284,48.01538995,94.155,94.083,106.1]
["bitfinex","SOLUSD",1645130438485,48.01538995,94.155,94.082,8.56079595]
["bitfinex","SOLUSD",1645130440588,15.9418,94.15,94.077,26.5159]
["bitfinex","SOLUSD",1645130440988,7.83866602,94.149,94.077,26.5159]
["bitfinex","SOLUSD",1645130441389,2.52666602,94.148,94.077,26.5159]
["bitfinex","SOLUSD",1645130441889,5.312,94.147,94.077,26.5159]
["bitfinex","SOLUSD",1645130442089,48.01538995,94.155,94.077,26.5159]
["bitfinex","SOLUSD",1645130442291,2.52666602,94.148,94.077,26.5159]
["bitfinex","SOLUSD",1645130442891,43.05325102,94.139,94.077,26.5159]
["bitfinex","SOLUSD",1645130446415,2.52666602,94.148,94.077,26.5159]
["bitfinex","SOLUSD",1645130446614,15.9421,94.15,94.077,26.5159]
["bitfinex","SOLUSD",1645130446818,5.312,94.165,94.078,106.1]
["bitfinex","SOLUSD",1645130447016,1.47855438,94.171,94.078,134.0689]
["bitfinex","SOLUSD",1645130447216,1.47855438,94.182,94.091,106.1]
["bitfinex","SOLUSD",1645130447415,2.52666602,94.202,94.091,106.1]
["bitfinex","SOLUSD",1645130447416,46.34113187,94.186,94.093,106.1]
["bitfinex","SOLUSD",1645130447615,46.34113187,94.186,94.113,106.1]
["bitfinex","SOLUSD",1645130447820,46.34113187,94.186,94.12,15.31]
["bitfinex","SOLUSD",1645130449518,46.34113187,94.186,94.12,31.2431]
["bitfinex","SOLUSD",1645130450016,5.309,94.199,94.121,106.1]
["bitfinex","SOLUSD",1645130450219,26.5525,94.22,94.121,106.1]
["bitfinex","SOLUSD",1645130450220,1.47855438,94.207,94.121,106.1]
["bitfinex","SOLUSD",1645130450419,1.47855438,94.214,94.123,106.1]
["bitfinex","SOLUSD",1645130450618,1.47855438,94.22,94.125,106.1]
["bitfinex","SOLUSD",1645130451019,50.38880897,94.218,94.128,2.69064925]
["bitfinex","SOLUSD",1645130451217,50.38880897,94.218,94.131,106.1]
["bitfinex","SOLUSD",1645130451417,50.38880897,94.218,94.14,15.9301]
["bitfinex","SOLUSD",1645130452117,50.38880897,94.218,94.141,106.1]
["bitfinex","SOLUSD",1645130452316,50.38880897,94.218,94.131,106.1]
["bitfinex","SOLUSD",1645130453320,50.38880897,94.218,94.15,15.9288]
["bitfinex","SOLUSD",1645130453522,50.38880897,94.218,94.151,7.73551816]
["bitfinex","SOLUSD",1645130455324,50.38880897,94.218,94.151,7.63551816]
["bitfinex","SOLUSD",1645130460230,2.52666602,94.217,94.14,31.2411]
["bitfinex","SOLUSD",1645130460432,122.0314,94.21,94.124,24.3971]
["bitfinex","SOLUSD",1645130460635,15.9314,94.21,94.124,24.3971]
["bitfinex","SOLUSD",1645130460831,1.47855438,94.205,94.124,24.3971]
["bitfinex","SOLUSD",1645130461033,1.47855438,94.204,94.111,23.4239]
["bitfinex","SOLUSD",1645130461233,1.47855438,94.202,94.111,23.4239]
["bitfinex","SOLUSD",1645130461436,107.57855438,94.202,94.112,8.77844231]
["bitfinex","SOLUSD",1645130461639,15.935,94.19,94.113,106.1]
["bitfinex","SOLUSD",1645130461835,52.89714012,94.203,94.121,106.1]
["bitfinex","SOLUSD",1645130462035,2.52666602,94.201,94.121,106.1]
["bitfinex","SOLUSD",1645130462235,5.309,94.216,94.122,2.52666602]
["bitfinex","SOLUSD",1645130462436,2.52666602,94.219,94.124,106.1]
["bitfinex","SOLUSD",1645130462835,1.47855438,94.226,94.126,106.1]
["bitfinex","SOLUSD",1645130463043,1.47855438,94.227,94.141,106.1]
["bitfinex","SOLUSD",1645130463339,1.47855438,94.227,94.124,5.309]
["bitfinex","SOLUSD",1645130463340,38.97245874,94.234,94.151,106.1]
["bitfinex","SOLUSD",1645130463637,38.97245874,94.234,94.163,106.1]
["bitfinex","SOLUSD",1645130464036,38.97245874,94.234,94.162,8.37897471]
["bitfinex","SOLUSD",1645130464739,15.9283,94.23,94.16,15.9278]
["bitfinex","SOLUSD",1645130464936,15.9283,94.23,94.142,24.6879]
["bitfinex","SOLUSD",1645130465137,5.308,94.229,94.143,106.1]
["bitfinex","SOLUSD",1645130465636,1.47855438,94.232,94.145,114.05566909]
["bitfinex","SOLUSD",1645130465837,38.97245874,94.234,94.145,114.05566909]
["bitfinex","SOLUSD",1645130466042,38.97245874,94.234,94.147,106.1]
["bitfinex","SOLUSD",1645130466237,38.97245874,94.234,94.149,106.1]
["bitfinex","SOLUSD",1645130466438,38.97245874,94.234,94.151,106.1]
["bitfinex","SOLUSD",1645130466639,38.97245874,94.234,94.16,15.31]
["bitfinex","SOLUSD",1645130466837,38.97245874,94.234,94.161,2.37049832]
["bitfinex","SOLUSD",1645130467841,2.52666602,94.233,94.161,2.37049832]
["bitfinex","SOLUSD",1645130468440,2.52666602,94.233,94.17,15.9262]
["bitfinex","SOLUSD",1645130469548,2.52666602,94.233,94.171,106.1]
["bitfinex","SOLUSD",1645130469747,1.47855438,94.241,94.171,106.1]
["bitfinex","SOLUSD",1645130469748,1.47855438,94.241,94.181,106.1]
["bitfinex","SOLUSD",1645130469946,1.47855438,94.267,94.191,106.1]
["bitfinex","SOLUSD",1645130470148,5.307,94.294,94.191,106.1]
["bitfinex","SOLUSD",1645130470149,1.47855438,94.276,94.191,106.1]
["bitfinex","SOLUSD",1645130470346,1.47855438,94.285,94.193,106.1]
["bitfinex","SOLUSD",1645130470551,44.80524245,94.286,94.194,114.05566909]
["bitfinex","SOLUSD",1645130470748,1.47855438,94.28,94.194,114.05566909]
["bitfinex","SOLUSD",1645130470947,1.47855438,94.28,94.2,15.9179]
["bitfinex","SOLUSD",1645130471149,1.47855438,94.281,94.211,2.37049832]
["bitfinex","SOLUSD",1645130471350,1.47855438,94.284,94.211,2.37049832]
["bitfinex","SOLUSD",1645130471752,1.47855438,94.284,94.21,15.31]
["bitfinex","SOLUSD",1645130471947,1.47855438,94.282,94.21,15.31]
["bitfinex","SOLUSD",1645130472570,1.47855438,94.284,94.22,15.9188]
["bitfinex","SOLUSD",1645130472980,1.47855438,94.282,94.22,15.9188]
["bitfinex","SOLUSD",1645130473371,1.47855438,94.284,94.22,15.9188]
["bitfinex","SOLUSD",1645130473571,1.47855438,94.285,94.22,15.9188]
["bitfinex","SOLUSD",1645130473873,1.47855438,94.284,94.22,15.9188]
["bitfinex","SOLUSD",1645130474071,44.80524245,94.286,94.22,15.9188]
["bitfinex","SOLUSD",1645130477575,1.47855438,94.284,94.22,15.9188]
["bitfinex","SOLUSD",1645130477981,1.47855438,94.283,94.22,15.9188]
["bitfinex","SOLUSD",1645130478172,1.47855438,94.283,94.21,15.9206]
["bitfinex","SOLUSD",1645130478374,1.47855438,94.275,94.195,8.31226238]
["bitfinex","SOLUSD",1645130478575,106.1,94.273,94.195,8.31226238]
["bitfinex","SOLUSD",1645130478775,106.1,94.271,94.171,5.305]
["bitfinex","SOLUSD",1645130479175,1.47855438,94.266,94.163,5.306]
["bitfinex","SOLUSD",1645130479381,1.47855438,94.261,94.18,15.9255]
["bitfinex","SOLUSD",1645130479583,15.927,94.24,94.18,15.9255]
["bitfinex","SOLUSD",1645130479975,54.41915218,94.239,94.181,7.57027227]
["bitfinex","SOLUSD",1645130481289,54.41915218,94.239,94.17,15.926]
["bitfinex","SOLUSD",1645130482284,54.41915218,94.239,94.18,15.9256]
["bitfinex","SOLUSD",1645130483488,54.41915218,94.239,94.171,8.86427716]
["bitfinex","SOLUSD",1645130484887,54.41915218,94.239,94.18,15.9259]
["bitfinex","SOLUSD",1645130485287,54.41915218,94.239,94.163,22.5374]
["bitfinex","SOLUSD",1645130485887,54.41915218,94.239,94.17,15.9274]
["bitfinex","SOLUSD",1645130486088,54.41915218,94.239,94.171,7.63356384]
["bitfinex","SOLUSD",1645130486502,54.41915218,94.239,94.163,22.5374]
["bitfinex","SOLUSD",1645130487598,54.41915218,94.239,94.17,15.9274]
["bitfinex","SOLUSD",1645130490500,23.5667,94.245,94.17,15.9274]
["bitfinex","SOLUSD",1645130490707,1.47855438,94.249,94.171,5.307]
["bitfinex","SOLUSD",1645130490906,1.47855438,94.262,94.191,106.1]
["bitfinex","SOLUSD",1645130491105,1.47855438,94.276,94.193,106.1]
["bitfinex","SOLUSD",1645130491329,1.47855438,94.276,94.195,106.1]
["bitfinex","SOLUSD",1645130491606,51.95313132,94.275,94.196,2.93814377]
["bitfinex","SOLUSD",1645130491802,51.95313132,94.275,94.201,106.1]
["bitfinex","SOLUSD",1645130492202,51.95313132,94.275,94.203,106.1]
["bitfinex","SOLUSD",1645130492404,51.95313132,94.275,94.213,106.1]
["bitfinex","SOLUSD",1645130492601,51.95313132,94.275,94.214,111.405]
["bitfinex","SOLUSD",1645130492802,51.95313132,94.275,94.214,106.1]
["bitfinex","SOLUSD",1645130494306,51.95313132,94.275,94.23,15.9167]
["bitfinex","SOLUSD",1645130494504,51.95313132,94.275,94.231,2.93814377]
["bitfinex","SOLUSD",1645130495305,51.95313132,94.275,94.214,106.1]
["bitfinex","SOLUSD",1645130495504,51.95313132,94.275,94.23,15.9169]
["bitfinex","SOLUSD",1645130496306,51.95313132,94.275,94.231,7.76229275]
["bitfinex","SOLUSD",1645130496505,51.95313132,94.275,94.24,15.9161]
["bitfinex","SOLUSD",1645130499330,1.47855438,94.28,94.24,15.9161]
["bitfinex","SOLUSD",1645130499510,1.47855438,94.287,94.24,15.9161]
["bitfinex","SOLUSD",1645130499710,1.47855438,94.291,94.24,15.9161]
["bitfinex","SOLUSD",1645130499910,1.47855438,94.289,94.24,15.9161]
["bitfinex","SOLUSD",1645130500112,1.47855438,94.285,94.24,15.9161]
["bitfinex","SOLUSD",1645130500533,40.77109295,94.288,94.24,15.9161]
["bitfinex","SOLUSD",1645130500712,1.47855438,94.287,94.24,15.9161]
["bitfinex","SOLUSD",1645130501112,1.47855438,94.285,94.24,15.9161]
["bitfinex","SOLUSD",1645130501310,1.47855438,94.286,94.24,15.9161]
["bitfinex","SOLUSD",1645130502313,1.47855438,94.287,94.24,15.9161]
["bitfinex","SOLUSD",1645130502511,42.24964733,94.288,94.23,15.9181]
["bitfinex","SOLUSD",1645130502711,1.47855438,94.284,94.23,15.9181]
["bitfinex","SOLUSD",1645130502910,1.47855438,94.283,94.23,15.9181]
["bitfinex","SOLUSD",1645130503313,15.9191,94.28,94.23,15.9181]
["bitfinex","SOLUSD",1645130504114,1.47855438,94.283,94.23,15.9181]
["bitfinex","SOLUSD",1645130504312,4.0052204,94.284,94.23,15.9181]
["bitfinex","SOLUSD",1645130504517,2.52666602,94.284,94.23,15.9181]
["bitfinex","SOLUSD",1645130506014,1.47855438,94.283,94.23,15.9181]
["bitfinex","SOLUSD",1645130507116,2.52666602,94.284,94.23,15.9181]
["bitfinex","SOLUSD",1645130507117,4.0052204,94.284,94.23,15.9181]
["bitfinex","SOLUSD",1645130507314,15.9191,94.28,94.23,15.9181]
["bitfinex","SOLUSD",1645130507714,1.47855438,94.283,94.23,15.9181]
["bitfinex","SOLUSD",1645130507914,4.0052204,94.284,94.23,15.9181]
["bitfinex","SOLUSD",1645130509220,2.52666602,94.284,94.23,15.9181]
["bitfinex","SOLUSD",1645130512129,4.0052204,94.284,94.23,15.9181]
["bitfinex","SOLUSD",1645130512322,15.9191,94.28,94.23,15.9181]
["bitfinex","SOLUSD",1645130514344,1.47855438,94.282,94.23,15.9181]
["bitfinex","SOLUSD",1645130514543,1.47855438,94.283,94.23,15.9181]
["bitfinex","SOLUSD",1645130514744,1.47855438,94.283,94.23,17.38195803]
["bitfinex","SOLUSD",1645130515242,2.52666602,94.284,94.23,17.38195803]
["bitfinex","SOLUSD",1645130515243,1.47855438,94.281,94.23,17.38195803]
["bitfinex","SOLUSD",1645130516043,1.47855438,94.282,94.23,17.38195803]
["bitfinex","SOLUSD",1645130516444,1.47855438,94.28,94.23,17.38195803]
["bitfinex","SOLUSD",1645130516647,1.47855438,94.281,94.23,15.9181]
["bitfinex","SOLUSD",1645130517249,1.48219447,94.279,94.23,15.9181]
["bitfinex","SOLUSD",1645130517444,1.48219447,94.277,94.23,15.9181]
["bitfinex","SOLUSD",1645130518146,1.48219447,94.279,94.23,15.9181]
["bitfinex","SOLUSD",1645130518449,8.26341286,94.303,94.241,106.1]
["bitfinex","SOLUSD",1645130518646,2.95941286,94.305,94.241,106.1]
["bitfinex","SOLUSD",1645130518846,26.5531,94.332,94.243,106.1]
["bitfinex","SOLUSD",1645130519046,26.5531,94.332,94.245,106.1]
["bitfinex","SOLUSD",1645130519350,2.95941286,94.352,94.245,106.1]
["bitfinex","SOLUSD",1645130519549,15.9078,94.35,94.28,15.9063]
["bitfinex","SOLUSD",1645130519752,5.301,94.349,94.28,15.9063]
["bitfinex","SOLUSD",1645130520048,6.02718356,94.348,94.28,15.9063]
["bitfinex","SOLUSD",1645130520449,5.301,94.35,94.28,15.9063]
["bitfinex","SOLUSD",1645130520450,6.02718356,94.349,94.28,15.9063]
["bitfinex","SOLUSD",1645130521248,15.9086,94.34,94.28,15.9063]
["bitfinex","SOLUSD",1645130521856,106.1,94.339,94.25,53.0373]
["bitfinex","SOLUSD",1645130522153,106.1,94.337,94.246,23.0511]
["bitfinex","SOLUSD",1645130522353,106.1,94.331,94.234,8.43072714]
["bitfinex","SOLUSD",1645130522552,106.1,94.319,94.234,8.43072714]
["bitfinex","SOLUSD",1645130522753,106.1,94.315,94.234,8.43072714]
["bitfinex","SOLUSD",1645130522951,5.303,94.314,94.234,8.43072714]
["bitfinex","SOLUSD",1645130523852,5.303,94.314,94.226,23.3211]
["bitfinex","SOLUSD",1645130524056,106.1,94.299,94.23,15.9181]
["bitfinex","SOLUSD",1645130524252,106.1,94.297,94.23,15.9181]
["bitfinex","SOLUSD",1645130524452,5.304,94.296,94.226,23.3211]
["bitfinex","SOLUSD",1645130524857,152.26826412,94.295,94.226,23.3211]
["bitfinex","SOLUSD",1645130525052,46.16826412,94.295,94.226,23.3211]
["bitfinex","SOLUSD",1645130525253,5.304,94.294,94.226,23.3211]
["bitfinex","SOLUSD",1645130525454,2.95941286,94.32,94.227,5.304]
["bitfinex","SOLUSD",1645130525657,5.303,94.329,94.227,7.83066602]
["bitfinex","SOLUSD",1645130525852,2.95941286,94.331,94.227,7.83066602]
["bitfinex","SOLUSD",1645130526052,106.1,94.317,94.227,7.83066602]
["bitfinex","SOLUSD",1645130526254,160.1794959,94.317,94.227,5.304]
["bitfinex","SOLUSD",1645130526457,15.9144,94.31,94.23,15.9186]
["bitfinex","SOLUSD",1645130528356,15.9144,94.31,94.25,15.9149]
["bitfinex","SOLUSD",1645130528761,5.303,94.309,94.226,23.3211]
["bitfinex","SOLUSD",1645130528961,15.9179,94.29,94.226,23.3211]
["bitfinex","SOLUSD",1645130529560,45.8261144,94.289,94.226,23.3211]
["bitfinex","SOLUSD",1645130530261,45.8261144,94.289,94.24,15.9171]
["bitfinex","SOLUSD",1645130530458,15.9189,94.28,94.226,23.3211]
["bitfinex","SOLUSD",1645130531460,15.9189,94.28,94.23,15.9189]
["bitfinex","SOLUSD",1645130531864,15.9189,94.28,94.19,15.31]
["bitfinex","SOLUSD",1645130531865,15.9225,94.26,94.19,53.0705]
["bitfinex","SOLUSD",1645130532063,23.0425,94.26,94.184,24.3591]
["bitfinex","SOLUSD",1645130532465,5.306,94.259,94.19,15.9241]
["bitfinex","SOLUSD",1645130532665,41.62919793,94.258,94.19,15.9241]
["bitfinex","SOLUSD",1645130532966,5.306,94.257,94.185,10.37847293]
["bitfinex","SOLUSD",1645130534473,15.9249,94.25,94.184,24.3591]
["bitfinex","SOLUSD",1645130534670,106.1,94.249,94.151,5.306]
["bitfinex","SOLUSD",1645130534889,153.4697,94.249,94.151,29.6227]
["bitfinex","SOLUSD",1645130535077,155.99636602,94.249,94.151,29.6227]
["bitfinex","SOLUSD",1645130535275,2.52666602,94.248,94.151,29.6227]
["bitfinex","SOLUSD",1645130535472,2.52666602,94.248,94.152,12.03798828]
["bitfinex","SOLUSD",1645130535671,2.52666602,94.248,94.153,5.307]
["bitfinex","SOLUSD",1645130536476,48.15247671,94.229,94.16,15.928]
["bitfinex","SOLUSD",1645130539278,48.15247671,94.229,94.161,106.1]
["bitfinex","SOLUSD",1645130539477,48.15247671,94.229,94.171,1.83629077]
["bitfinex","SOLUSD",1645130539677,15.9269,94.24,94.171,1.83629077]
["bitfinex","SOLUSD",1645130539877,5.308,94.248,94.171,1.83629077]
["bitfinex","SOLUSD",1645130540300,47.3697,94.249,94.171,1.83629077]
["bitfinex","SOLUSD",1645130540505,47.3697,94.249,94.18,15.9246]
["bitfinex","SOLUSD",1645130540702,38.80103877,94.248,94.18,15.9246]
["bitfinex","SOLUSD",1645130541302,5.307,94.266,94.181,106.1]
["bitfinex","SOLUSD",1645130541503,5.306,94.269,94.181,129.7588]
["bitfinex","SOLUSD",1645130542301,54.64097802,94.268,94.19,15.9218]
["bitfinex","SOLUSD",1645130542504,5.306,94.267,94.191,9.51132226]
["bitfinex","SOLUSD",1645130544305,5.306,94.267,94.2,15.9214]
["bitfinex","SOLUSD",1645130545102,54.64097802,94.268,94.2,15.9214]
["bitfinex","SOLUSD",1645130549508,60.17364877,94.268,94.2,15.9214]
["bitfinex","SOLUSD",1645130550814,5.53267075,94.268,94.2,15.9214]
["bitfinex","SOLUSD",1645130551813,49.84180376,94.267,94.2,15.9214]
["bitfinex","SOLUSD",1645130552043,5.53267075,94.268,94.2,15.9214]
["bitfinex","SOLUSD",1645130553015,55.16202815,94.267,94.2,15.9214]
["bitfinex","SOLUSD",1645130556618,5.53267075,94.268,94.201,106.1]
["bitfinex","SOLUSD",1645130557016,5.53267075,94.268,94.22,15.9181]
["bitfinex","SOLUSD",1645130557418,5.24633225,94.268,94.22,15.9181]
["bitfinex","SOLUSD",1645130557620,5.305,94.287,94.221,1.83629077]
["bitfinex","SOLUSD",1645130557819,5.53116236,94.288,94.221,1.83629077]
["bitfinex","SOLUSD",1645130558019,41.60954797,94.296,94.221,1.83629077]
["bitfinex","SOLUSD",1645130558623,44.13621399,94.296,94.221,1.83629077]
["bitfinex","SOLUSD",1645130559220,41.60954797,94.296,94.221,1.83629077]
["bitfinex","SOLUSD",1645130559422,41.60954797,94.296,94.23,15.916]
["bitfinex","SOLUSD",1645130560121,41.60954797,94.296,94.221,1.83629077]
["bitfinex","SOLUSD",1645130560321,7.83066602,94.295,94.221,1.83629077]
["bitfinex","SOLUSD",1645130561023,24.2869,94.294,94.221,1.83629077]
["bitfinex","SOLUSD",1645130561224,5.304,94.293,94.221,1.83629077]
["bitfinex","SOLUSD",1645130561423,106.1,94.289,94.212,23.4962]
["bitfinex","SOLUSD",1645130561627,106.1,94.287,94.204,23.9912]
["bitfinex","SOLUSD",1645130561829,106.1,94.285,94.175,24.029]
["bitfinex","SOLUSD",1645130562024,106.1,94.283,94.175,48.1788]
["bitfinex","SOLUSD",1645130562324,154.57817505,94.281,94.176,8.95100467]
["bitfinex","SOLUSD",1645130562723,33.34108104,94.28,94.176,8.95100467]
["bitfinex","SOLUSD",1645130562929,112.13121502,94.279,94.176,8.95100467]
["bitfinex","SOLUSD",1645130563125,106.1,94.269,94.176,8.95100467]
["bitfinex","SOLUSD",1645130563325,106.1,94.265,94.176,8.95100467]
["bitfinex","SOLUSD",1645130563524,106.1,94.263,94.176,8.95100467]
["bitfinex","SOLUSD",1645130563932,106.1,94.259,94.176,8.95100467]
["bitfinex","SOLUSD",1645130564327,15.9278,94.24,94.176,8.95100467]
["bitfinex","SOLUSD",1645130564728,52.50655498,94.239,94.176,8.95100467]
["bitfinex","SOLUSD",1645130566351,15.928,94.23,94.176,8.95100467]
["bitfinex","SOLUSD",1645130568556,15.9263,94.24,94.176,8.95100467]
["bitfinex","SOLUSD",1645130568753,5.307,94.249,94.176,8.95100467]
["bitfinex","SOLUSD",1645130568956,5.307,94.269,94.177,5.307]
["bitfinex","SOLUSD",1645130569152,5.306,94.279,94.177,7.83366602]
["bitfinex","SOLUSD",1645130569356,27.8445,94.285,94.18,15.9255]
["bitfinex","SOLUSD",1645130569552,27.8445,94.285,94.19,15.31]
["bitfinex","SOLUSD",1645130569553,40.38274409,94.284,94.19,15.31]
["bitfinex","SOLUSD",1645130569756,40.38274409,94.284,94.2,53.0606]
["bitfinex","SOLUSD",1645130570558,40.38274409,94.284,94.21,15.9182]
["bitfinex","SOLUSD",1645130570754,40.38274409,94.284,94.211,8.2986539]
["bitfinex","SOLUSD",1645130571257,15.9192,94.28,94.211,8.2986539]
["bitfinex","SOLUSD",1645130571655,5.305,94.279,94.211,8.2986539]
["bitfinex","SOLUSD",1645130572358,5.305,94.279,94.212,106.1]
["bitfinex","SOLUSD",1645130572558,2.52666602,94.297,94.212,111.405]
["bitfinex","SOLUSD",1645130572757,2.95941286,94.314,94.221,106.1]
["bitfinex","SOLUSD",1645130572957,5.304,94.31,94.223,106.1]
["bitfinex","SOLUSD",1645130573193,5.304,94.319,94.231,106.1]
["bitfinex","SOLUSD",1645130573360,38.85186743,94.333,94.231,106.1]
["bitfinex","SOLUSD",1645130573361,2.95941286,94.329,94.232,3.04895913]
["bitfinex","SOLUSD",1645130573559,6.0281306,94.332,94.233,106.1]
["bitfinex","SOLUSD",1645130573765,38.85186743,94.333,94.241,106.1]
["bitfinex","SOLUSD",1645130573965,38.85186743,94.333,94.251,106.1]
["bitfinex","SOLUSD",1645130574161,38.85186743,94.333,94.253,106.1]
["bitfinex","SOLUSD",1645130574360,24.7469,94.341,94.253,106.1]
["bitfinex","SOLUSD",1645130574563,24.7469,94.341,94.254,5.301]
["bitfinex","SOLUSD",1645130575062,2.52666602,94.347,94.254,5.301]
["bitfinex","SOLUSD",1645130575267,6.02739504,94.346,94.261,106.1]
["bitfinex","SOLUSD",1645130575469,2.95941286,94.37,94.271,106.1]
["bitfinex","SOLUSD",1645130575666,116.85941286,94.372,94.271,106.1]
["bitfinex","SOLUSD",1645130576469,40.75670926,94.363,94.282,3.04895913]
["bitfinex","SOLUSD",1645130578370,40.75670926,94.363,94.3,15.9038]
["bitfinex","SOLUSD",1645130578573,40.75670926,94.363,94.301,8.2986539]
["bitfinex","SOLUSD",1645130579470,113.9,94.372,94.311,106.1]
["bitfinex","SOLUSD",1645130580673,5.299,94.386,94.321,106.1]
["bitfinex","SOLUSD",1645130580878,2.52666602,94.404,94.321,106.1]
["bitfinex","SOLUSD",1645130581074,113.9,94.41,94.322,5.298]
["bitfinex","SOLUSD",1645130581577,48.56784117,94.409,94.323,3.04895913]
["bitfinex","SOLUSD",1645130581777,48.56784117,94.409,94.324,5.298]
["bitfinex","SOLUSD",1645130582174,48.56784117,94.409,94.331,106.1]
["bitfinex","SOLUSD",1645130582377,48.56784117,94.409,94.332,5.298]
["bitfinex","SOLUSD",1645130582582,113.9,94.41,94.332,5.298]
["bitfinex","SOLUSD",1645130582583,0.6606,94.41,94.332,5.298]
["bitfinex","SOLUSD",1645130582782,2.52666602,94.44,94.373,212.1]
["bitfinex","SOLUSD",1645130582979,26.5104,94.458,94.381,106.1]
["bitfinex","SOLUSD",1645130583181,26.5104,94.458,94.391,106.1]
["bitfinex","SOLUSD",1645130583381,0.4452265,94.476,94.382,5.295]
["bitfinex","SOLUSD",1645130583382,1.3120145,94.512,94.404,106.0]
["bitfinex","SOLUSD",1645130583580,1.3120145,94.512,94.451,106.1]
["bitfinex","SOLUSD",1645130583784,1.45e-05,94.512,94.461,106.1]
["bitfinex","SOLUSD",1645130584283,1.45e-05,94.512,94.47,15.8673]
["bitfinex","SOLUSD",1645130584481,1.45e-05,94.512,94.491,106.1]
["bitfinex","SOLUSD",1645130584678,1.45e-05,94.512,94.501,106.1]
["bitfinex","SOLUSD",1645130584880,1.296267,94.603,94.503,106.1]
["bitfinex","SOLUSD",1645130585087,5.29,94.691,94.561,106.1]
["bitfinex","SOLUSD",1645130585280,76.4694,94.724,94.56,191.37]
["bitfinex","SOLUSD",1645130585281,5.288,94.671,94.57,15.31]
["bitfinex","SOLUSD",1645130585680,43.42048432,94.652,94.57,15.31]
["bitfinex","SOLUSD",1645130585879,5.284,94.665,94.59,191.37]
["bitfinex","SOLUSD",1645130586081,1.3120145,94.702,94.61,191.37]
["bitfinex","SOLUSD",1645130586281,1.3120145,94.702,94.62,15.31]
["bitfinex","SOLUSD",1645130586481,5.283,94.701,94.62,15.31]
["bitfinex","SOLUSD",1645130586682,5.283,94.674,94.62,15.31]
["bitfinex","SOLUSD",1645130586887,60.0121458,94.655,94.6,15.31]
["bitfinex","SOLUSD",1645130587185,54.7291458,94.655,94.561,5.283]
["bitfinex","SOLUSD",1645130587381,5.284,94.665,94.57,206.68]
["bitfinex","SOLUSD",1645130587582,5.284,94.679,94.58,191.37]
["bitfinex","SOLUSD",1645130587784,5.284,94.679,94.59,15.31]
["bitfinex","SOLUSD",1645130588186,5.284,94.676,94.59,15.31]
["bitfinex","SOLUSD",1645130588384,47.03945653,94.655,94.59,15.31]
["bitfinex","SOLUSD",1645130588582,47.03945653,94.655,94.59,31.1602]
["bitfinex","SOLUSD",1645130588782,47.03945653,94.655,94.59,15.31]
["bitfinex","SOLUSD",1645130591116,5.284,94.674,94.59,15.31]
["bitfinex","SOLUSD",1645130591903,5.284,94.681,94.59,15.31]
["bitfinex","SOLUSD",1645130592100,41.86841684,94.693,94.59,206.68]
["bitfinex","SOLUSD",1645130592301,55.25047906,94.678,94.591,24.26762504]
["bitfinex","SOLUSD",1645130592504,1.3120145,94.702,94.6,191.37]
["bitfinex","SOLUSD",1645130592716,5.283,94.701,94.61,15.31]
["bitfinex","SOLUSD",1645130593421,41.16311176,94.66,94.61,15.31]
["bitfinex","SOLUSD",1645130593723,41.16311176,94.66,94.59,15.31]
["bitfinex","SOLUSD",1645130598227,41.16311176,94.66,94.558,5.284]
["bitfinex","SOLUSD",1645130598422,5.285,94.655,94.56,15.31]
["bitfinex","SOLUSD",1645130598621,5.285,94.655,94.53,191.37]
["bitfinex","SOLUSD",1645130598622,5.285,94.655,94.534,5.285]
["bitfinex","SOLUSD",1645130598823,15.31,94.65,94.51,15.31]
["bitfinex","SOLUSD",1645130599022,5.285,94.649,94.51,15.31]
["bitfinex","SOLUSD",1645130599223,7.81166602,94.649,94.511,5.285]
["bitfinex","SOLUSD",1645130599622,2.52666602,94.648,94.511,5.285]
["bitfinex","SOLUSD",1645130599824,5.285,94.647,94.51,15.31]
["bitfinex","SOLUSD",1645130600023,111.385,94.647,94.51,15.31]
["bitfinex","SOLUSD",1645130600328,44.93139414,94.645,94.51,15.31]
["bitfinex","SOLUSD",1645130600530,5.285,94.644,94.511,5.285]
["bitfinex","SOLUSD",1645130600723,7.81166602,94.644,94.511,5.285]
["bitfinex","SOLUSD",1645130600925,7.81166602,94.644,94.511,111.385]
["bitfinex","SOLUSD",1645130601127,2.52666602,94.643,94.513,106.1]
["bitfinex","SOLUSD",1645130601327,5.285,94.644,94.521,106.1]
["bitfinex","SOLUSD",1645130601525,44.93139414,94.645,94.521,106.1]
["bitfinex","SOLUSD",1645130601727,44.93139414,94.645,94.53,12.69]
["bitfinex","SOLUSD",1645130601928,5.285,94.644,94.531,5.285]
["bitfinex","SOLUSD",1645130602326,7.81166602,94.644,94.531,5.285]
["bitfinex","SOLUSD",1645130602525,2.52666602,94.643,94.531,5.285]
["bitfinex","SOLUSD",1645130602733,5.285,94.642,94.53,12.69]
["bitfinex","SOLUSD",1645130603125,2.52666602,94.641,94.53,12.69]
["bitfinex","SOLUSD",1645130603625,5.285,94.64,94.531,5.285]
["bitfinex","SOLUSD",1645130604024,2.52666602,94.639,94.531,5.285]
["bitfinex","SOLUSD",1645130604225,2.52666602,94.639,94.53,12.69]
["bitfinex","SOLUSD",1645130604426,5.285,94.638,94.53,12.69]
["bitfinex","SOLUSD",1645130604837,7.81166602,94.638,94.53,12.69]
["bitfinex","SOLUSD",1645130605425,106.1,94.637,94.53,12.69]
["bitfinex","SOLUSD",1645130605626,5.285,94.636,94.53,12.69]
["bitfinex","SOLUSD",1645130605827,7.81166602,94.636,94.53,12.69]
["bitfinex","SOLUSD",1645130606028,2.52666602,94.636,94.53,12.69]
["bitfinex","SOLUSD",1645130606229,5.285,94.635,94.53,12.69]
["bitfinex","SOLUSD",1645130606431,22.8643,94.66,94.53,12.69]
["bitfinex","SOLUSD",1645130606432,5.285,94.659,94.531,2.52666602]
["bitfinex","SOLUSD",1645130606631,2.52666602,94.665,94.561,106.1]
["bitfinex","SOLUSD",1645130606831,24.3,94.683,94.571,106.1]
["bitfinex","SOLUSD",1645130607032,7.0,94.69,94.571,106.1]
["bitfinex","SOLUSD",1645130607431,40.28925553,94.679,94.572,2.52666602]
["bitfinex","SOLUSD",1645130607632,43.31219417,94.664,94.572,2.52666602]
["bitfinex","SOLUSD",1645130608232,5.284,94.703,94.572,2.52666602]
["bitfinex","SOLUSD",1645130608431,6.5960145,94.702,94.591,106.1]
["bitfinex","SOLUSD",1645130608630,6.5960145,94.702,94.601,106.1]
["bitfinex","SOLUSD",1645130609333,54.61567956,94.673,94.601,106.1]
["bitfinex","SOLUSD",1645130609533,7.0,94.69,94.601,106.1]
["bitfinex","SOLUSD",1645130609739,7.0,94.69,94.602,2.52666602]
["bitfinex","SOLUSD",1645130609935,5.283,94.701,94.602,2.52666602]
["bitfinex","SOLUSD",1645130610535,46.96009517,94.69,94.602,2.52666602]
["bitfinex","SOLUSD",1645130610935,46.96009517,94.69,94.603,5.283]
["bitfinex","SOLUSD",1645130611367,41.99856516,94.675,94.611,106.1]
["bitfinex","SOLUSD",1645130611540,41.99856516,94.675,94.621,106.1]
["bitfinex","SOLUSD",1645130612137,52.26381615,94.66,94.621,106.1]
["bitfinex","SOLUSD",1645130612343,52.26381615,94.66,94.62,12.69]
["bitfinex","SOLUSD",1645130612537,52.26381615,94.66,94.614,106.1]
["bitfinex","SOLUSD",1645130614440,52.26381615,94.66,94.581,5.283]
["bitfinex","SOLUSD",1645130614639,52.26381615,94.66,94.57,15.8539]
["bitfinex","SOLUSD",1645130614842,11.29343887,94.655,94.56,12.69]
["bitfinex","SOLUSD",1645130615040,6.00843887,94.654,94.56,12.69]
["bitfinex","SOLUSD",1645130615239,5.285,94.653,94.56,12.69]
["bitfinex","SOLUSD",1645130615543,6.00843887,94.652,94.561,106.1]
["bitfinex","SOLUSD",1645130615739,6.00843887,94.652,94.56,12.69]
["bitfinex","SOLUSD",1645130615943,5.285,94.652,94.56,12.69]
["bitfinex","SOLUSD",1645130616341,6.00843887,94.651,94.561,2.52666602]
["bitfinex","SOLUSD",1645130616542,52.26381615,94.66,94.561,108.62666602]
["bitfinex","SOLUSD",1645130616941,52.26381615,94.66,94.562,2.52666602]
["bitfinex","SOLUSD",1645130617149,52.26381615,94.66,94.571,106.1]
["bitfinex","SOLUSD",1645130617548,106.1,94.659,94.57,28.5438]
["bitfinex","SOLUSD",1645130617750,106.1,94.654,94.551,5.285]
["bitfinex","SOLUSD",1645130617946,106.1,94.652,94.551,5.285]
["bitfinex","SOLUSD",1645130618156,106.1,94.65,94.551,5.285]
["bitfinex","SOLUSD",1645130618548,16.81233693,94.649,94.551,5.285]
["bitfinex","SOLUSD",1645130618967,6.00841774,94.648,94.551,5.285]
["bitfinex","SOLUSD",1645130619168,5.285,94.647,94.551,5.285]
["bitfinex","SOLUSD",1645130619569,45.5893781,94.645,94.551,5.285]
["bitfinex","SOLUSD",1645130619771,6.00841774,94.644,94.551,5.285]
["bitfinex","SOLUSD",1645130619971,11.29341774,94.644,94.551,5.285]
["bitfinex","SOLUSD",1645130620167,6.00841774,94.643,94.551,5.285]
["bitfinex","SOLUSD",1645130621570,6.00841774,94.643,94.542,5.285]
["bitfinex","SOLUSD",1645130622170,6.00841774,94.643,94.551,106.1]
["bitfinex","SOLUSD",1645130622370,2.95941286,94.664,94.552,3.56]
["bitfinex","SOLUSD",1645130622574,0.5399934,94.668,94.553,106.1]
["bitfinex","SOLUSD",1645130622773,0.5399934,94.668,94.553,124.59207099]
["bitfinex","SOLUSD",1645130622970,5.285,94.665,94.554,5.285]
["bitfinex","SOLUSD",1645130623170,54.91169135,94.655,94.554,5.285]
["bitfinex","SOLUSD",1645130624271,111.385,94.654,94.58,15.8518]
["bitfinex","SOLUSD",1645130624471,111.385,94.654,94.551,5.285]
["bitfinex","SOLUSD",1645130625273,111.385,94.654,94.551,111.385]
["bitfinex","SOLUSD",1645130625473,111.385,94.654,94.551,5.285]
["bitfinex","SOLUSD",1645130625673,111.385,94.654,94.55,52.85]
["bitfinex","SOLUSD",1645130625971,111.385,94.654,94.56,15.859]
["bitfinex","SOLUSD",1645130627794,5.285,94.654,94.56,15.859]
["bitfinex","SOLUSD",1645130628793,6.00837606,94.653,94.56,15.859]
["bitfinex","SOLUSD",1645130628993,5.285,94.652,94.56,15.859]
["bitfinex","SOLUSD",1645130629395,5.285,94.654,94.56,15.859]
["bitfinex","SOLUSD",1645130629600,6.00836051,94.653,94.56,15.859]
["bitfinex","SOLUSD",1645130629794,111.385,94.652,94.56,15.859]
["bitfinex","SOLUSD",1645130629995,106.1,94.649,94.56,15.859]
["bitfinex","SOLUSD",1645130630197,5.285,94.648,94.541,5.285]
["bitfinex","SOLUSD",1645130630395,106.1,94.646,94.54,28.5525]
["bitfinex","SOLUSD",1645130630595,106.1,94.644,94.54,28.5525]
["bitfinex","SOLUSD",1645130630996,106.1,94.642,94.54,28.5525]
["bitfinex","SOLUSD",1645130631396,162.0054008,94.64,94.54,28.5525]
["bitfinex","SOLUSD",1645130631796,5.285,94.639,94.54,28.5525]
["bitfinex","SOLUSD",1645130633798,6.00921493,94.638,94.54,28.5525]
["bitfinex","SOLUSD",1645130633996,5.285,94.637,94.54,28.5525]
["bitfinex","SOLUSD",1645130634199,106.1,94.629,94.54,28.5525]
["bitfinex","SOLUSD",1645130634398,106.1,94.627,94.54,15.8625]
["bitfinex","SOLUSD",1645130634600,106.1,94.625,94.54,15.8625]
["bitfinex","SOLUSD",1645130634802,54.43493903,94.624,94.54,15.8625]
["bitfinex","SOLUSD",1645130634998,106.1,94.623,94.54,15.8625]
["bitfinex","SOLUSD",1645130635400,121.965,94.62,94.54,15.8625]
["bitfinex","SOLUSD",1645130635600,121.965,94.62,94.531,5.285]
["bitfinex","SOLUSD",1645130635799,5.285,94.619,94.531,5.285]
["bitfinex","SOLUSD",1645130636000,106.1,94.617,94.52,15.8665]
["bitfinex","SOLUSD",1645130636198,11.29698536,94.616,94.501,7.81366602]
["bitfinex","SOLUSD",1645130636400,106.1,94.615,94.501,5.287]
["bitfinex","SOLUSD",1645130636600,2.95941286,94.612,94.5,12.69]
["bitfinex","SOLUSD",1645130636800,39.64642569,94.608,94.5,12.69]
["bitfinex","SOLUSD",1645130637004,40.92321352,94.589,94.5,28.5598]
["bitfinex","SOLUSD",1645130637907,40.92321352,94.589,94.501,106.1]
["bitfinex","SOLUSD",1645130638204,40.92321352,94.589,94.52,15.8674]
["bitfinex","SOLUSD",1645130638804,1.48501232,94.592,94.52,15.8674]
["bitfinex","SOLUSD",1645130639303,5.287,94.617,94.52,15.8674]
["bitfinex","SOLUSD",1645130639304,1.48501232,94.593,94.52,15.8674]
["bitfinex","SOLUSD",1645130639505,1.48501232,94.59,94.52,15.8674]
["bitfinex","SOLUSD",1645130639706,49.02337649,94.589,94.52,15.8674]
["bitfinex","SOLUSD",1645130639907,50.50838881,94.589,94.52,15.8674]
["bitfinex","SOLUSD",1645130640509,1.48501232,94.588,94.52,15.8674]
["bitfinex","SOLUSD",1645130640707,50.50838881,94.589,94.52,15.8674]
["bitfinex","SOLUSD",1645130640907,1.48501232,94.588,94.52,15.8674]
["bitfinex","SOLUSD",1645130641206,49.02337649,94.589,94.52,15.8674]
["bitfinex","SOLUSD",1645130641808,1.48501232,94.591,94.52,15.8674]
["bitfinex","SOLUSD",1645130642006,1.48501232,94.593,94.521,106.1]
["bitfinex","SOLUSD",1645130642207,1.48501232,94.593,94.53,15.8658]
["bitfinex","SOLUSD",1645130642811,41.10044539,94.592,94.53,15.8658]
["bitfinex","SOLUSD",1645130644712,1.48501232,94.588,94.53,15.8658]
["bitfinex","SOLUSD",1645130644910,5.287,94.591,94.53,15.8658]
["bitfinex","SOLUSD",1645130644911,1.48501232,94.583,94.53,15.8658]
["bitfinex","SOLUSD",1645130645416,1.48501232,94.583,94.531,106.1]
["bitfinex","SOLUSD",1645130645615,1.48501232,94.583,94.54,15.8637]
["bitfinex","SOLUSD",1645130645811,1.48501232,94.591,94.54,15.8637]
["bitfinex","SOLUSD",1645130646019,1.48501232,94.591,94.541,108.62666602]
["bitfinex","SOLUSD",1645130646429,1.48501232,94.599,94.542,2.52666602]
["bitfinex","SOLUSD",1645130646612,1.48501232,94.599,94.543,106.1]
["bitfinex","SOLUSD",1645130646814,1.48501232,94.625,94.543,106.1]
["bitfinex","SOLUSD",1645130647012,1.48501232,94.625,94.544,2.52666602]
["bitfinex","SOLUSD",1645130647211,1.48501232,94.63,94.544,2.52666602]
["bitfinex","SOLUSD",1645130647513,1.48501232,94.623,94.551,106.1]
["bitfinex","SOLUSD",1645130647717,1.48501232,94.624,94.561,106.1]
["bitfinex","SOLUSD",1645130648116,1.48501232,94.627,94.561,106.1]
["bitfinex","SOLUSD",1645130648312,1.48501232,94.629,94.561,106.1]
["bitfinex","SOLUSD",1645130648714,1.48501232,94.628,94.561,106.1]
["bitfinex","SOLUSD",1645130648925,1.48501232,94.632,94.561,106.1]
["bitfinex","SOLUSD",1645130649113,1.48501232,94.633,94.56,12.69]
["bitfinex","SOLUSD",1645130649313,1.48501232,94.633,94.57,15.858]
["bitfinex","SOLUSD",1645130649515,1.48501232,94.628,94.57,15.858]
["bitfinex","SOLUSD",1645130649716,1.48501232,94.629,94.57,15.858]
["bitfinex","SOLUSD",1645130649920,1.48501232,94.629,94.571,106.1]
["bitfinex","SOLUSD",1645130650133,1.48501232,94.634,94.561,106.1]
["bitfinex","SOLUSD",1645130650416,1.48501232,94.635,94.561,106.1]
["bitfinex","SOLUSD",1645130650619,1.48501232,94.632,94.561,106.1]
["bitfinex","SOLUSD",1645130650819,53.79727973,94.631,94.56,65.5497]
["bitfinex","SOLUSD",1645130651021,52.31226741,94.631,94.56,65.5497]
["bitfinex","SOLUSD",1645130651318,52.31226741,94.631,94.58,15.8568]
["bitfinex","SOLUSD",1645130651919,1.48501232,94.632,94.58,15.8568]
["bitfinex","SOLUSD",1645130652123,1.48501232,94.633,94.58,15.8568]
["bitfinex","SOLUSD",1645130653324,1.48501232,94.632,94.58,15.8568]
["bitfinex","SOLUSD",1645130653521,1.48501232,94.633,94.58,15.8568]
["bitfinex","SOLUSD",1645130653920,1.48501232,94.632,94.58,15.8568]
["bitfinex","SOLUSD",1645130654122,1.48501232,94.631,94.58,15.8568]
["bitfinex","SOLUSD",1645130654626,1.48501232,94.633,94.581,106.1]
["bitfinex","SOLUSD",1645130654829,1.48501232,94.643,94.591,106.1]
["bitfinex","SOLUSD",1645130655026,1.48501232,94.648,94.592,5.284]
["bitfinex","SOLUSD",1645130655220,1.48501232,94.653,94.592,5.284]
["bitfinex","SOLUSD",1645130655623,54.36843449,94.652,94.591,5.284]
["bitfinex","SOLUSD",1645130655829,1.48501232,94.645,94.6,15.8512]
["bitfinex","SOLUSD",1645130656024,1.48501232,94.642,94.6,15.8512]
["bitfinex","SOLUSD",1645130656224,1.48501232,94.642,94.563,5.284]
["bitfinex","SOLUSD",1645130656426,1.48501232,94.64,94.563,5.284]
["bitfinex","SOLUSD",1645130656625,1.48501232,94.639,94.563,5.284]
["bitfinex","SOLUSD",1645130656821,5.284,94.651,94.563,5.284]
["bitfinex","SOLUSD",1645130656822,51.81867695,94.634,94.563,5.284]
["bitfinex","SOLUSD",1645130657021,53.30368927,94.634,94.563,5.284]
["bitfinex","SOLUSD",1645130657421,51.81867695,94.634,94.563,5.284]
["bitfinex","SOLUSD",1645130657623,51.81867695,94.634,94.58,15.8584]
["bitfinex","SOLUSD",1645130658430,1.48501232,94.637,94.58,15.8584]
["bitfinex","SOLUSD",1645130658823,1.48501232,94.636,94.58,15.8584]
["bitfinex","SOLUSD",1645130659423,41.21537829,94.635,94.58,15.8584]
["bitfinex","SOLUSD",1645130659825,1.48501232,94.633,94.58,15.8584]
["bitfinex","SOLUSD",1645130660023,1.48501232,94.632,94.58,15.8584]
["bitfinex","SOLUSD",1645130660422,1.48501232,94.631,94.58,15.8584]
["bitfinex","SOLUSD",1645130660626,1.48501232,94.63,94.58,15.8584]
["bitfinex","SOLUSD",1645130660922,1.48501232,94.629,94.58,15.8584]
["bitfinex","SOLUSD",1645130662128,15.8579,94.65,94.58,15.8584]
["bitfinex","SOLUSD",1645130662129,1.48501232,94.635,94.58,15.8584]
["bitfinex","SOLUSD",1645130662928,1.48501232,94.636,94.58,15.8584]
["bitfinex","SOLUSD",1645130663130,1.48501232,94.638,94.58,15.8584]
["bitfinex","SOLUSD",1645130663529,1.48501232,94.637,94.58,15.8584]
["bitfinex","SOLUSD",1645130663932,1.48501232,94.635,94.58,15.8584]
["bitfinex","SOLUSD",1645130664133,1.48501232,94.628,94.57,15.8616]
["bitfinex","SOLUSD",1645130664336,1.48501232,94.626,94.57,15.8616]
["bitfinex","SOLUSD",1645130664935,1.48501232,94.625,94.57,15.8616]
["bitfinex","SOLUSD",1645130665533,1.48501232,94.624,94.57,15.8616]
["bitfinex","SOLUSD",1645130665735,1.48501232,94.625,94.571,106.1]
["bitfinex","SOLUSD",1645130665934,1.48501232,94.644,94.581,106.1]
["bitfinex","SOLUSD",1645130666136,1.48501232,94.658,94.582,5.284]
["bitfinex","SOLUSD",1645130666339,1.48501232,94.662,94.582,5.284]
["bitfinex","SOLUSD",1645130666534,1.48501232,94.662,94.583,2.52666602]
["bitfinex","SOLUSD",1645130666734,1.93023882,94.666,94.584,5.284]
["bitfinex","SOLUSD",1645130666936,0.4452265,94.666,94.584,5.284]
["bitfinex","SOLUSD",1645130667134,0.4452265,94.666,94.585,2.52666602]
["bitfinex","SOLUSD",1645130667334,0.4452265,94.666,94.591,106.1]
["bitfinex","SOLUSD",1645130667954,0.4452265,94.666,94.592,2.52666602]
["bitfinex","SOLUSD",1645130668155,0.4452265,94.666,94.593,5.284]
["bitfinex","SOLUSD",1645130668356,1.48501232,94.677,94.611,106.1]
["bitfinex","SOLUSD",1645130668557,0.5369487,94.677,94.621,106.1]
["bitfinex","SOLUSD",1645130668760,0.5369487,94.707,94.623,106.1]
["bitfinex","SOLUSD",1645130669155,0.5369487,94.707,94.624,5.281]
["bitfinex","SOLUSD",1645130669354,0.5369487,94.707,94.625,106.1]
["bitfinex","SOLUSD",1645130669556,0.5369487,94.707,94.631,106.1]
["bitfinex","SOLUSD",1645130669854,0.5369487,94.707,94.632,5.281]
["bitfinex","SOLUSD",1645130670155,0.5369487,94.707,94.633,106.1]
["bitfinex","SOLUSD",1645130670356,0.530389,94.729,94.633,106.1]
["bitfinex","SOLUSD",1645130670357,0.530389,94.729,94.637,106.1]
["bitfinex","SOLUSD",1645130670558,0.530389,94.729,94.651,106.1]
["bitfinex","SOLUSD",1645130670758,0.530389,94.729,94.671,106.1]
["bitfinex","SOLUSD",1645130670958,0.530389,94.729,94.681,106.1]
["bitfinex","SOLUSD",1645130671161,0.530389,94.729,94.691,106.1]
["bitfinex","SOLUSD",1645130671356,0.530389,94.729,94.701,106.1]
["bitfinex","SOLUSD",1645130671756,0.530389,94.729,94.711,106.1]
["bitfinex","SOLUSD",1645130674761,0.530389,94.729,94.71,15.8344]
["bitfinex","SOLUSD",1645130675178,0.530389,94.729,94.653,19.86150968]
["bitfinex","SOLUSD",1645130675374,0.530389,94.729,94.68,15.24]
["bitfinex","SOLUSD",1645130676472,0.530389,94.729,94.68,31.0803]
["bitfinex","SOLUSD",1645130677273,0.530389,94.729,94.68,15.24]
["bitfinex","SOLUSD",1645130677475,0.530389,94.729,94.66,15.24]
["bitfinex","SOLUSD",1645130677673,0.530389,94.729,94.66,15.8416]
["bitfinex","SOLUSD",1645130678274,0.530389,94.729,94.661,106.1]
["bitfinex","SOLUSD",1645130678482,0.530389,94.729,94.66,15.8416]
["bitfinex","SOLUSD",1645130678899,106.1,94.726,94.62,52.8166]
["bitfinex","SOLUSD",1645130679076,5.28,94.725,94.63,15.24]
["bitfinex","SOLUSD",1645130679478,5.28,94.725,94.622,106.1]
["bitfinex","SOLUSD",1645130679879,15.8471,94.72,94.631,106.1]
["bitfinex","SOLUSD",1645130680077,48.06296953,94.727,94.631,106.1]
["bitfinex","SOLUSD",1645130680280,48.06296953,94.727,94.63,15.24]
["bitfinex","SOLUSD",1645130680477,5.28,94.726,94.63,15.24]
["bitfinex","SOLUSD",1645130681479,15.8473,94.72,94.63,31.0869]
["bitfinex","SOLUSD",1645130681681,111.38,94.719,94.61,15.24]
["bitfinex","SOLUSD",1645130682677,106.1,94.699,94.61,15.24]
["bitfinex","SOLUSD",1645130682877,54.40792231,94.697,94.61,15.24]
["bitfinex","SOLUSD",1645130683077,5.282,94.696,94.61,15.24]
["bitfinex","SOLUSD",1645130683978,111.382,94.696,94.6,15.8532]
["bitfinex","SOLUSD",1645130684278,106.1,94.689,94.6,15.8532]
["bitfinex","SOLUSD",1645130684480,5.282,94.688,94.59,15.8564]
["bitfinex","SOLUSD",1645130684678,5.282,94.688,94.576,5.283]
["bitfinex","SOLUSD",1645130684679,106.1,94.687,94.576,5.283]
["bitfinex","SOLUSD",1645130684880,5.283,94.686,94.561,5.283]
["bitfinex","SOLUSD",1645130685480,2.52666602,94.685,94.561,5.283]
["bitfinex","SOLUSD",1645130685681,5.284,94.684,94.561,5.283]
["bitfinex","SOLUSD",1645130686285,106.1,94.68,94.561,5.283]
["bitfinex","SOLUSD",1645130686505,106.1,94.669,94.57,15.8582]
["bitfinex","SOLUSD",1645130686707,112.77,94.669,94.57,15.8582]
["bitfinex","SOLUSD",1645130686906,5.284,94.668,94.561,5.283]
["bitfinex","SOLUSD",1645130687109,106.1,94.665,94.561,5.283]
["bitfinex","SOLUSD",1645130687305,5.284,94.664,94.561,5.283]
["bitfinex","SOLUSD",1645130687707,106.1,94.663,94.561,5.283]
["bitfinex","SOLUSD",1645130687905,106.1,94.659,94.561,5.283]
["bitfinex","SOLUSD",1645130688305,106.1,94.649,94.561,5.283]
["bitfinex","SOLUSD",1645130688506,106.1,94.647,94.561,5.283]
["bitfinex","SOLUSD",1645130688705,5.285,94.646,94.561,5.283]
["bitfinex","SOLUSD",1645130689408,40.10289137,94.629,94.561,5.283]
["bitfinex","SOLUSD",1645130690907,108.62666602,94.628,94.561,5.283]
["bitfinex","SOLUSD",1645130691309,106.1,94.628,94.561,5.283]
["bitfinex","SOLUSD",1645130691708,40.10289137,94.629,94.561,5.283]
["bitfinex","SOLUSD",1645130696521,7.0,94.66,94.571,106.1]
["bitfinex","SOLUSD",1645130696818,5.285,94.71,94.571,106.1]
["bitfinex","SOLUSD",1645130697021,47.1958,94.716,94.573,106.1]
["bitfinex","SOLUSD",1645130697421,46.24874845,94.715,94.575,106.1]
["bitfinex","SOLUSD",1645130697616,152.34874845,94.715,94.591,106.1]
["bitfinex","SOLUSD",1645130697816,152.34874845,94.715,94.601,106.1]
["bitfinex","SOLUSD",1645130698020,152.34874845,94.715,94.611,106.1]
["bitfinex","SOLUSD",1645130698217,15.8491,94.71,94.64,15.8479]
["bitfinex","SOLUSD",1645130699419,2.95941286,94.752,94.641,106.1]
["bitfinex","SOLUSD",1645130699617,2.95941286,94.785,94.661,106.1]
["bitfinex","SOLUSD",1645130699822,15.9909,94.788,94.66,15.8383]
["bitfinex","SOLUSD",1645130699823,5.28,94.776,94.66,12.69]
["bitfinex","SOLUSD",1645130700418,51.90966112,94.746,94.66,12.69]
["bitfinex","SOLUSD",1645130700621,51.90966112,94.746,94.68,15.8391]
["bitfinex","SOLUSD",1645130701420,51.90966112,94.746,94.681,106.1]
["bitfinex","SOLUSD",1645130701622,51.90966112,94.746,94.69,15.8362]
["bitfinex","SOLUSD",1645130701824,51.90966112,94.746,94.691,106.1]
["bitfinex","SOLUSD",1645130702228,5.279,94.796,94.691,106.1]
["bitfinex","SOLUSD",1645130702425,2.95941286,94.805,94.691,106.1]
["bitfinex","SOLUSD",1645130702640,5.279,94.805,94.691,106.1]
["bitfinex","SOLUSD",1645130702923,5.279,94.805,94.701,106.1]
["bitfinex","SOLUSD",1645130703126,38.81381526,94.766,94.701,106.1]
["bitfinex","SOLUSD",1645130703922,5.279,94.805,94.71,15.8329]
["bitfinex","SOLUSD",1645130703923,47.02780301,94.751,94.71,15.8329]
["bitfinex","SOLUSD",1645130704123,8.9e-05,94.729,94.713,106.1]
["bitfinex","SOLUSD",1645130705125,1.079786,94.729,94.713,106.1]
["bitfinex","SOLUSD",1645130705335,1.079786,94.729,94.71,28.5229]
["bitfinex","SOLUSD",1645130705727,1.079786,94.729,94.7,15.836]
["bitfinex","SOLUSD",1645130706828,1.079786,94.729,94.7,28.526]
["bitfinex","SOLUSD",1645130707835,0.57495044,94.777,94.711,106.1]
["bitfinex","SOLUSD",1645130708031,0.57495044,94.777,94.721,106.1]
["bitfinex","SOLUSD",1645130708232,0.57495044,94.777,94.731,106.1]
["bitfinex","SOLUSD",1645130708525,0.57495044,94.777,94.741,106.1]
["bitfinex","SOLUSD",1645130708733,3.09846674,94.792,94.742,68.0]
["bitfinex","SOLUSD",1645130709028,53.0201264,94.791,94.741,106.1]
["bitfinex","SOLUSD",1645130709429,53.0201264,94.791,94.75,15.8251]
["bitfinex","SOLUSD",1645130709628,53.0201264,94.791,94.73,52.7503]
["bitfinex","SOLUSD",1645130709629,53.0201264,94.791,94.73,12.69]
["bitfinex","SOLUSD",1645130710035,53.0201264,94.791,94.71,12.69]
["bitfinex","SOLUSD",1645130710433,53.0201264,94.791,94.711,106.1]
["bitfinex","SOLUSD",1645130710932,53.0201264,94.791,94.721,106.1]
["bitfinex","SOLUSD",1645130712031,53.0201264,94.791,94.741,106.1]
["bitfinex","SOLUSD",1645130712932,53.0201264,94.791,94.75,15.8269]
["bitfinex","SOLUSD",1645130713536,53.0201264,94.791,94.721,106.1]
["bitfinex","SOLUSD",1645130713834,57.7401264,94.791,94.72,12.69]
["bitfinex","SOLUSD",1645130714037,57.7401264,94.791,94.719,15.7874]
["bitfinex","SOLUSD",1645130714234,57.7401264,94.791,94.71,12.69]
["bitfinex","SOLUSD",1645130715140,53.0201264,94.791,94.71,12.69]
["bitfinex","SOLUSD",1645130715536,5.277,94.79,94.69,12.69]
["bitfinex","SOLUSD",1645130715736,15.8356,94.79,94.7,15.8348]
["bitfinex","SOLUSD",1645130716137,106.1,94.789,94.7,15.8348]
["bitfinex","SOLUSD",1645130716336,5.277,94.788,94.68,12.69]
["bitfinex","SOLUSD",1645130716737,106.1,94.787,94.68,12.69]
["bitfinex","SOLUSD",1645130717239,15.8373,94.78,94.68,15.8368]
["bitfinex","SOLUSD",1645130717438,15.8373,94.78,94.66,12.69]
["bitfinex","SOLUSD",1645130717439,106.1,94.779,94.66,12.69]
["bitfinex","SOLUSD",1645130717645,111.377,94.779,94.651,46.6832]
["bitfinex","SOLUSD",1645130717842,106.1,94.769,94.651,46.6832]
["bitfinex","SOLUSD",1645130718041,106.1,94.766,94.64,12.69]
["bitfinex","SOLUSD",1645130718240,106.1,94.766,94.623,24.183]
["bitfinex","SOLUSD",1645130718442,15.8451,94.74,94.64,15.8434]
["bitfinex","SOLUSD",1645130718645,39.76378772,94.739,94.64,15.8434]
["bitfinex","SOLUSD",1645130718840,45.04378772,94.739,94.641,106.1]
["bitfinex","SOLUSD",1645130719042,39.76378772,94.739,94.63,12.69]
["bitfinex","SOLUSD",1645130719240,5.28,94.738,94.63,12.69]
["bitfinex","SOLUSD",1645130719641,39.76378772,94.739,94.63,12.69]
["bitfinex","SOLUSD",1645130719842,39.76378772,94.739,94.631,106.1]
["bitfinex","SOLUSD",1645130720462,106.1,94.729,94.64,15.845]
["bitfinex","SOLUSD",1645130720663,111.73,94.729,94.623,24.183]
["bitfinex","SOLUSD",1645130720864,111.73,94.729,94.601,106.1]
["bitfinex","SOLUSD",1645130720865,106.1,94.727,94.601,106.1]
["bitfinex","SOLUSD",1645130721062,5.281,94.726,94.59,12.69]
["bitfinex","SOLUSD",1645130721466,106.1,94.725,94.59,12.69]
["bitfinex","SOLUSD",1645130721665,106.1,94.723,94.591,5.282]
["bitfinex","SOLUSD",1645130721864,5.282,94.722,94.591,111.382]
["bitfinex","SOLUSD",1645130722267,106.1,94.709,94.591,111.382]
["bitfinex","SOLUSD",1645130722467,106.1,94.707,94.61,15.8503]
["bitfinex","SOLUSD",1645130722869,106.1,94.707,94.591,106.1]
["bitfinex","SOLUSD",1645130723066,5.282,94.706,94.591,106.1]
["bitfinex","SOLUSD",1645130723669,106.1,94.705,94.591,106.1]
["bitfinex","SOLUSD",1645130724071,15.8518,94.7,94.601,106.1]
["bitfinex","SOLUSD",1645130724273,52.18044419,94.708,94.611,106.1]
["bitfinex","SOLUSD",1645130724672,52.18044419,94.708,94.612,5.282]
["bitfinex","SOLUSD",1645130724872,52.18044419,94.708,94.613,106.1]
["bitfinex","SOLUSD",1645130725271,52.18044419,94.708,94.613,108.62666602]
["bitfinex","SOLUSD",1645130725486,52.18044419,94.708,94.615,106.1]
["bitfinex","SOLUSD",1645130725872,52.18044419,94.708,94.616,2.52666602]
["bitfinex","SOLUSD",1645130726072,5.282,94.742,94.631,106.1]
["bitfinex","SOLUSD",1645130726279,5.281,94.762,94.631,106.1]
["bitfinex","SOLUSD",1645130726473,2.95941286,94.781,94.632,15.74944812]
["bitfinex","SOLUSD",1645130726680,2.95941286,94.791,94.633,152.7156]
["bitfinex","SOLUSD",1645130726876,5.279,94.79,94.633,165.99504812]
["bitfinex","SOLUSD",1645130727071,2.95941286,94.793,94.633,165.99504812]
["bitfinex","SOLUSD",1645130727072,106.1,94.788,94.635,106.1]
["bitfinex","SOLUSD",1645130727273,6.00020684,94.787,94.661,106.1]
["bitfinex","SOLUSD",1645130727472,6.00020684,94.787,94.671,106.1]
["bitfinex","SOLUSD",1645130728074,6.00020684,94.788,94.671,106.1]
["bitfinex","SOLUSD",1645130728274,39.55000889,94.789,94.671,106.1]
["bitfinex","SOLUSD",1645130729073,5.99980158,94.788,94.671,106.1]
["bitfinex","SOLUSD",1645130729275,5.277,94.787,94.671,106.1]
["bitfinex","SOLUSD",1645130729473,5.277,94.787,94.67,12.69]
["bitfinex","SOLUSD",1645130729474,5.99980158,94.786,94.691,106.1]
["bitfinex","SOLUSD",1645130729674,5.99980158,94.786,94.69,15.8367]
["bitfinex","SOLUSD",1645130729874,5.277,94.785,94.69,15.8367]
["bitfinex","SOLUSD",1645130730073,15.8368,94.78,94.69,15.8367]
["bitfinex","SOLUSD",1645130730275,15.8368,94.78,94.691,106.1]
["bitfinex","SOLUSD",1645130730479,8.23641286,94.8,94.701,106.1]
["bitfinex","SOLUSD",1645130730678,2.95941286,94.8,94.68,65.4712]
["bitfinex","SOLUSD",1645130730876,2.95941286,94.799,94.681,106.1]
["bitfinex","SOLUSD",1645130731176,2.95941286,94.8,94.681,106.1]
["bitfinex","SOLUSD",1645130731376,2.95941286,94.802,94.681,106.1]
["bitfinex","SOLUSD",1645130731578,2.95941286,94.801,94.681,106.1]
["bitfinex","SOLUSD",1645130731777,2.95941286,94.799,94.681,106.1]
["bitfinex","SOLUSD",1645130731975,2.95941286,94.8,94.681,106.1]
["bitfinex","SOLUSD",1645130732176,5.277,94.797,94.681,106.1]
["bitfinex","SOLUSD",1645130732478,108.62666602,94.788,94.68,65.4712]
["bitfinex","SOLUSD",1645130732679,106.1,94.786,94.68,12.69]
["bitfinex","SOLUSD",1645130732885,2.95941286,94.782,94.68,12.69]
["bitfinex","SOLUSD",1645130733090,7.0,94.78,94.68,12.69]
["bitfinex","SOLUSD",1645130733284,112.09987605,94.779,94.68,12.69]
["bitfinex","SOLUSD",1645130733578,112.09987605,94.778,94.68,12.69]
["bitfinex","SOLUSD",1645130733782,106.1,94.776,94.68,12.69]
["bitfinex","SOLUSD",1645130733978,146.90266776,94.774,94.68,12.69]
["bitfinex","SOLUSD",1645130734179,106.1,94.772,94.68,12.69]
["bitfinex","SOLUSD",1645130734480,106.1,94.769,94.68,28.5283]
["bitfinex","SOLUSD",1645130735078,2.52666602,94.768,94.68,28.5283]
["bitfinex","SOLUSD",1645130735684,5.277,94.773,94.69,15.8371]
["bitfinex","SOLUSD",1645130735885,40.80266776,94.774,94.691,106.1]
["bitfinex","SOLUSD",1645130736283,40.80266776,94.774,94.692,5.277]
["bitfinex","SOLUSD",1645130737083,40.80266776,94.774,94.7,15.8351]
["bitfinex","SOLUSD",1645130739388,40.80266776,94.774,94.701,106.1]
["bitfinex","SOLUSD",1645130739587,40.80266776,94.774,94.71,15.8335]
["bitfinex","SOLUSD",1645130743593,40.80266776,94.774,94.7,15.8368]
["bitfinex","SOLUSD",1645130743797,2.52666602,94.773,94.7,15.8368]
["bitfinex","SOLUSD",1645130744001,40.80266776,94.774,94.7,15.8368]
["bitfinex","SOLUSD",1645130744197,40.80266776,94.774,94.7,34.8768]
["bitfinex","SOLUSD",1645130744394,40.80266776,94.774,94.701,2.52666602]
["bitfinex","SOLUSD",1645130744595,40.80266776,94.774,94.721,106.1]
["bitfinex","SOLUSD",1645130744998,4.01682936,94.772,94.687,2.52666602]
["bitfinex","SOLUSD",1645130745198,0.52,94.74,94.687,2.52666602]
["bitfinex","SOLUSD",1645130745406,106.1,94.705,94.561,16.1052]
["bitfinex","SOLUSD",1645130745598,106.1,94.699,94.58,15.8533]
["bitfinex","SOLUSD",1645130745999,5.283,94.698,94.58,15.8533]
["bitfinex","SOLUSD",1645130746200,106.07287916,94.697,94.58,15.8533]
["bitfinex","SOLUSD",1645130746422,106.07287916,94.695,94.581,50.59956501]
["bitfinex","SOLUSD",1645130746622,13.05586867,94.696,94.591,106.1]
["bitfinex","SOLUSD",1645130747022,106.1,94.695,94.582,23.0433]
["bitfinex","SOLUSD",1645130747226,111.383,94.695,94.582,23.0433]
["bitfinex","SOLUSD",1645130747423,2.52666602,94.694,94.582,23.0433]
["bitfinex","SOLUSD",1645130747624,2.52666602,94.694,94.582,129.1433]
["bitfinex","SOLUSD",1645130748023,15.8511,94.69,94.591,106.1]
["bitfinex","SOLUSD",1645130748224,13.05586867,94.696,94.582,23.0433]
["bitfinex","SOLUSD",1645130748624,13.05586867,94.696,94.583,106.1]
["bitfinex","SOLUSD",1645130749428,13.05586867,94.696,94.582,23.0433]
["bitfinex","SOLUSD",1645130749429,28.5393,94.71,94.601,106.1]
["bitfinex","SOLUSD",1645130749626,28.5393,94.71,94.601,151.9214]
["bitfinex","SOLUSD",1645130749627,12.69,94.71,94.601,151.9214]
["bitfinex","SOLUSD",1645130750527,12.69,94.71,94.621,106.1]
["bitfinex","SOLUSD",1645130750732,13.37901731,94.723,94.623,106.1]
["bitfinex","SOLUSD",1645130752127,13.37901731,94.723,94.623,105.9]
["bitfinex","SOLUSD",1645130752328,13.37901731,94.723,94.622,44.49312866]
["bitfinex","SOLUSD",1645130752329,13.37901731,94.723,94.631,105.9]
["bitfinex","SOLUSD",1645130753332,13.37901731,94.723,94.63,15.8444]
["bitfinex","SOLUSD",1645130753532,13.37901731,94.723,94.64,15.844]
["bitfinex","SOLUSD",1645130753731,13.37901731,94.723,94.641,50.72086139]
["bitfinex","SOLUSD",1645130754531,15.8461,94.72,94.641,50.72086139]
["bitfinex","SOLUSD",1645130755133,13.37901731,94.723,94.641,50.72086139]
["bitfinex","SOLUSD",1645130760247,13.37901731,94.723,94.641,156.82086139]
["bitfinex","SOLUSD",1645130760440,106.1,94.722,94.641,50.72086139]
["bitfinex","SOLUSD",1645130760638,106.1,94.719,94.641,50.72086139]
["bitfinex","SOLUSD",1645130761549,15.8485,94.71,94.601,22.6137]
["bitfinex","SOLUSD",1645130761738,12.69,94.7,94.601,22.6137]
["bitfinex","SOLUSD",1645130761940,106.1,94.699,94.601,22.6137]
["bitfinex","SOLUSD",1645130762142,5.282,94.698,94.551,23.6967]
["bitfinex","SOLUSD",1645130762339,108.32897972,94.697,94.562,53.96106598]
["bitfinex","SOLUSD",1645130762541,5.283,94.696,94.562,53.96106598]
["bitfinex","SOLUSD",1645130762740,2.95941286,94.693,94.562,53.96106598]
["bitfinex","SOLUSD",1645130762941,106.1,94.679,94.562,53.96106598]
["bitfinex","SOLUSD",1645130763139,106.1,94.669,94.562,53.96106598]
["bitfinex","SOLUSD",1645130763339,106.1,94.659,94.562,53.96106598]
["bitfinex","SOLUSD",1645130763553,106.1,94.649,94.562,53.96106598]
["bitfinex","SOLUSD",1645130763741,106.1,94.639,94.562,53.96106598]
["bitfinex","SOLUSD",1645130763941,106.1,94.637,94.562,53.96106598]
["bitfinex","SOLUSD",1645130764640,12.69,94.64,94.562,53.96106598]
["bitfinex","SOLUSD",1645130765047,2.52666602,94.676,94.563,106.1]
["bitfinex","SOLUSD",1645130765443,16.2342,94.693,94.563,106.1]
["bitfinex","SOLUSD",1645130765641,15.23,94.69,94.563,106.1]
["bitfinex","SOLUSD",1645130765843,106.1,94.679,94.57,15.8585]
["bitfinex","SOLUSD",1645130766445,0.82827133,94.676,94.57,15.8585]
["bitfinex","SOLUSD",1645130766942,2.52666602,94.675,94.57,15.8585]
["bitfinex","SOLUSD",1645130767145,15.8599,94.64,94.57,15.8585]
["bitfinex","SOLUSD",1645130768747,106.1,94.639,94.57,15.8585]
["bitfinex","SOLUSD",1645130769348,15.8599,94.64,94.57,15.8585]
["bitfinex","SOLUSD",1645130769547,106.1,94.639,94.57,15.8585]
["bitfinex","SOLUSD",1645130770048,15.8599,94.64,94.57,15.8585]
["bitfinex","SOLUSD",1645130770648,106.1,94.639,94.562,53.96106598]
["bitfinex","SOLUSD",1645130770849,15.8616,94.63,94.562,53.96106598]
["bitfinex","SOLUSD",1645130771449,106.1,94.629,94.562,53.96106598]
["bitfinex","SOLUSD",1645130771867,15.864,94.62,94.524,47.6193]
["bitfinex","SOLUSD",1645130772053,106.1,94.609,94.48,15.23]
["bitfinex","SOLUSD",1645130772252,106.1,94.599,94.483,15.9058]
["bitfinex","SOLUSD",1645130772452,106.1,94.599,94.481,47.4303]
["bitfinex","SOLUSD",1645130772680,5.287,94.598,94.481,47.4303]
["bitfinex","SOLUSD",1645130772881,106.1,94.595,94.53,45.7777129]
["bitfinex","SOLUSD",1645130773476,106.1,94.579,94.53,45.7777129]
["bitfinex","SOLUSD",1645130773675,2.04921148,94.578,94.53,45.7777129]
["bitfinex","SOLUSD",1645130774479,106.1,94.579,94.53,45.7777129]
["bitfinex","SOLUSD",1645130775478,106.1,94.577,94.5,15.8707]
["bitfinex","SOLUSD",1645130775682,106.1,94.569,94.47,52.9046]
["bitfinex","SOLUSD",1645130775880,112.87,94.569,94.461,24.8322]
["bitfinex","SOLUSD",1645130776092,5.288,94.568,94.461,24.8322]
["bitfinex","SOLUSD",1645130776277,106.1,94.567,94.461,24.8322]
["bitfinex","SOLUSD",1645130776478,5.288,94.566,94.461,24.8322]
["bitfinex","SOLUSD",1645130776694,106.1,94.559,94.519,51.56351565]
["bitfinex","SOLUSD",1645130777180,28.5732,94.56,94.519,51.56351565]
["bitfinex","SOLUSD",1645130777481,5.288,94.579,94.519,51.56351565]
["bitfinex","SOLUSD",1645130777681,15.8699,94.59,94.519,51.56351565]
["bitfinex","SOLUSD",1645130777879,12.7,94.6,94.519,51.56351565]
["bitfinex","SOLUSD",1645130778279,106.1,94.599,94.519,51.56351565]
["bitfinex","SOLUSD",1645130778482,5.287,94.598,94.519,51.56351565]
["bitfinex","SOLUSD",1645130778880,15.8708,94.58,94.519,51.56351565]
["bitfinex","SOLUSD",1645130779282,106.1,94.579,94.519,51.56351565]
["bitfinex","SOLUSD",1645130779483,15.8708,94.58,94.519,51.56351565]
["bitfinex","SOLUSD",1645130779795,15.8708,94.58,94.472,5.287]
["bitfinex","SOLUSD",1645130779796,106.1,94.579,94.472,5.287]
["bitfinex","SOLUSD",1645130779990,106.1,94.569,94.463,5.287]
["bitfinex","SOLUSD",1645130780283,106.1,94.559,94.443,28.7698]
["bitfinex","SOLUSD",1645130780483,106.1,94.559,94.444,5.288]
["bitfinex","SOLUSD",1645130780682,106.1,94.559,94.519,46.80468393]
["bitfinex","SOLUSD",1645130781985,28.5748,94.56,94.519,46.80468393]
["bitfinex","SOLUSD",1645130782381,106.1,94.559,94.519,46.80468393]
["bitfinex","SOLUSD",1645130782582,28.5748,94.56,94.519,46.80468393]
["bitfinex","SOLUSD",1645130782982,28.5748,94.56,94.48,15.8744]
["bitfinex","SOLUSD",1645130782983,106.1,94.559,94.48,15.8744]
["bitfinex","SOLUSD",1645130783385,5.288,94.579,94.463,106.1]
["bitfinex","SOLUSD",1645130783584,12.7,94.58,94.471,106.1]
["bitfinex","SOLUSD",1645130783785,12.7,94.59,94.472,5.287]
["bitfinex","SOLUSD",1645130783984,106.1,94.589,94.53,42.14536906]
["bitfinex","SOLUSD",1645130786590,28.5696,94.59,94.53,42.14536906]
["bitfinex","SOLUSD",1645130786791,12.7,94.59,94.53,42.14536906]
["bitfinex","SOLUSD",1645130787892,15.8666,94.6,94.53,42.14536906]
["bitfinex","SOLUSD",1645130788295,15.8666,94.6,94.53,58.01196906]
["bitfinex","SOLUSD",1645130789797,106.1,94.589,94.53,42.14536906]
["bitfinex","SOLUSD",1645130790596,106.1,94.589,94.52,15.8684]
["bitfinex","SOLUSD",1645130790798,106.1,94.579,94.49,15.8719]
["bitfinex","SOLUSD",1645130790998,5.289,94.578,94.458,5.289]
["bitfinex","SOLUSD",1645130791294,106.1,94.569,94.458,5.289]
["bitfinex","SOLUSD",1645130791499,106.1,94.559,94.453,16.2416]
["bitfinex","SOLUSD",1645130791697,106.1,94.559,94.462,50.55810135]
["bitfinex","SOLUSD",1645130791896,106.1,94.529,94.462,50.55810135]
["bitfinex","SOLUSD",1645130792095,15.8779,94.53,94.462,50.55810135]
["bitfinex","SOLUSD",1645130793797,106.1,94.529,94.462,50.55810135]
["bitfinex","SOLUSD",1645130793998,15.8779,94.53,94.462,50.55810135]
["bitfinex","SOLUSD",1645130794396,15.8779,94.53,94.47,15.8767]
["bitfinex","SOLUSD",1645130794607,106.1,94.538,94.47,15.8767]
["bitfinex","SOLUSD",1645130794799,15.8761,94.54,94.47,15.8767]
["bitfinex","SOLUSD",1645130795000,106.1,94.539,94.47,15.8767]
["bitfinex","SOLUSD",1645130795399,15.8761,94.54,94.47,15.8767]
["bitfinex","SOLUSD",1645130795604,28.5743,94.55,94.47,15.8767]
["bitfinex","SOLUSD",1645130796213,106.1,94.549,94.47,15.8767]
["bitfinex","SOLUSD",1645130796899,15.8762,94.54,94.47,15.8767]
["bitfinex","SOLUSD",1645130797200,106.1,94.539,94.47,15.8767]
["bitfinex","SOLUSD",1645130797799,28.5744,94.55,94.47,15.8767]
["bitfinex","SOLUSD",1645130798200,12.7,94.55,94.47,15.8767]
["bitfinex","SOLUSD",1645130798603,5.29,94.555,94.471,106.1]
["bitfinex","SOLUSD",1645130798805,111.62302985,94.578,94.5,15.8688]
["bitfinex","SOLUSD",1645130799020,111.62302985,94.578,94.501,39.97681891]
["bitfinex","SOLUSD",1645130800227,111.62302985,94.578,94.51,15.8692]
["bitfinex","SOLUSD",1645130800228,5.52302985,94.578,94.51,15.8692]
["bitfinex","SOLUSD",1645130800424,15.8674,94.59,94.51,15.8692]
["bitfinex","SOLUSD",1645130803228,1.4830408,94.597,94.51,15.8692]
["bitfinex","SOLUSD",1645130803427,1.4830408,94.597,94.51,22.8892]
["bitfinex","SOLUSD",1645130803628,28.5658,94.6,94.51,22.8892]
["bitfinex","SOLUSD",1645130803828,1.4830408,94.599,94.51,22.8892]
["bitfinex","SOLUSD",1645130804026,5.52177684,94.608,94.51,22.8892]
["bitfinex","SOLUSD",1645130804027,17.2666408,94.602,94.51,22.8892]
["bitfinex","SOLUSD",1645130804228,1.4830408,94.605,94.511,5.287]
["bitfinex","SOLUSD",1645130804428,15.15808536,94.608,94.531,53.88496745]
["bitfinex","SOLUSD",1645130804727,13.67504456,94.608,94.531,53.88496745]
["bitfinex","SOLUSD",1645130805331,1.4830408,94.607,94.531,53.88496745]
["bitfinex","SOLUSD",1645130805529,1.4830408,94.603,94.531,53.88496745]
["bitfinex","SOLUSD",1645130805929,1.4830408,94.6,94.531,53.88496745]
["bitfinex","SOLUSD",1645130806131,1.4830408,94.599,94.531,53.88496745]
["bitfinex","SOLUSD",1645130806330,15.8683,94.59,94.531,53.88496745]
["bitfinex","SOLUSD",1645130806529,1.93295247,94.589,94.531,53.88496745]
["bitfinex","SOLUSD",1645130806731,108.03295247,94.589,94.531,53.88496745]
["bitfinex","SOLUSD",1645130807432,106.1,94.579,94.531,53.88496745]
["bitfinex","SOLUSD",1645130807634,106.1,94.579,94.49,52.8964]
["bitfinex","SOLUSD",1645130807835,106.1,94.579,94.476,5.288]
["bitfinex","SOLUSD",1645130808032,5.289,94.578,94.463,52.9002]
["bitfinex","SOLUSD",1645130808249,106.1,94.577,94.463,52.9002]
["bitfinex","SOLUSD",1645130808432,106.1,94.569,94.463,52.9002]
["bitfinex","SOLUSD",1645130808634,106.1,94.559,94.49,15.8735]
["bitfinex","SOLUSD",1645130808831,106.1,94.559,94.491,44.99265432]
["bitfinex","SOLUSD",1645130809331,3.61617332,94.557,94.491,44.99265432]
["bitfinex","SOLUSD",1645130809531,5.289,94.556,94.491,44.99265432]
["bitfinex","SOLUSD",1645130809730,3.61617332,94.557,94.491,44.99265432]
["bitfinex","SOLUSD",1645130810230,15.8738,94.55,94.491,44.99265432]
["bitfinex","SOLUSD",1645130811233,106.1,94.559,94.491,44.99265432]
["bitfinex","SOLUSD",1645130811433,15.8724,94.56,94.491,44.99265432]
["bitfinex","SOLUSD",1645130812333,15.8724,94.56,94.5,15.8721]
["bitfinex","SOLUSD",1645130812534,106.1,94.559,94.5,15.8721]
["bitfinex","SOLUSD",1645130813039,15.8724,94.56,94.5,15.8721]
["bitfinex","SOLUSD",1645130813635,15.8737,94.55,94.491,44.99265432]
["bitfinex","SOLUSD",1645130815037,15.8724,94.56,94.5,15.8724]
["bitfinex","SOLUSD",1645130815238,1.4830408,94.579,94.5,15.8724]
["bitfinex","SOLUSD",1645130815439,1.4830408,94.585,94.5,15.8724]
["bitfinex","SOLUSD",1645130815643,1.4830408,94.593,94.5,15.8724]
["bitfinex","SOLUSD",1645130815842,1.4830408,94.596,94.5,15.8724]
["bitfinex","SOLUSD",1645130816044,14.48278352,94.595,94.5,15.8724]
["bitfinex","SOLUSD",1645130816239,15.8673,94.59,94.5,15.8724]
["bitfinex","SOLUSD",1645130816841,1.4830408,94.602,94.5,15.8724]
["bitfinex","SOLUSD",1645130817041,1.4830408,94.603,94.501,134.289]
["bitfinex","SOLUSD",1645130817340,15.8656,94.6,94.53,15.8653]
["bitfinex","SOLUSD",1645130817743,15.8656,94.6,94.531,45.66326424]
["bitfinex","SOLUSD",1645130818148,106.1,94.599,94.531,45.66326424]
["bitfinex","SOLUSD",1645130818344,106.1,94.589,94.531,45.66326424]
["bitfinex","SOLUSD",1645130818542,3.60074619,94.588,94.531,45.66326424]
["bitfinex","SOLUSD",1645130818741,3.60074619,94.588,94.501,22.901]
["bitfinex","SOLUSD",1645130818944,5.288,94.587,94.501,22.901]
["bitfinex","SOLUSD",1645130819146,1.4830408,94.584,94.492,23.5853]
["bitfinex","SOLUSD",1645130819342,113.91466602,94.587,94.492,23.5853]
["bitfinex","SOLUSD",1645130819343,106.1,94.569,94.492,23.5853]
["bitfinex","SOLUSD",1645130819544,111.95,94.569,94.492,23.5853]
["bitfinex","SOLUSD",1645130819744,3.60074619,94.548,94.492,23.5853]
["bitfinex","SOLUSD",1645130821046,3.60074619,94.548,94.47,15.8775]
["bitfinex","SOLUSD",1645130821047,106.1,94.539,94.47,15.8775]
["bitfinex","SOLUSD",1645130821646,5.29,94.538,94.47,15.8775]
["bitfinex","SOLUSD",1645130821850,106.1,94.537,94.44,52.9261]
["bitfinex","SOLUSD",1645130822049,5.291,94.536,94.441,48.78530084]
["bitfinex","SOLUSD",1645130822249,15.8789,94.52,94.45,15.8796]
["bitfinex","SOLUSD",1645130822448,52.9371,94.53,94.45,15.8796]
["bitfinex","SOLUSD",1645130822449,7.0,94.53,94.45,15.8796]
["bitfinex","SOLUSD",1645130822648,12.7,94.55,94.45,15.8796]
["bitfinex","SOLUSD",1645130822847,19.7,94.55,94.451,27.9351]
["bitfinex","SOLUSD",1645130823249,12.7,94.55,94.451,22.6441]
["bitfinex","SOLUSD",1645130823448,106.1,94.549,94.451,22.6441]
["bitfinex","SOLUSD",1645130823649,106.1,94.547,94.451,22.6441]
["bitfinex","SOLUSD",1645130824148,14.08568598,94.548,94.451,22.6441]
["bitfinex","SOLUSD",1645130824149,106.1,94.539,94.471,51.98503069]
["bitfinex","SOLUSD",1645130824951,12.7,94.54,94.471,51.98503069]
["bitfinex","SOLUSD",1645130825353,15.8781,94.53,94.471,51.98503069]
["bitfinex","SOLUSD",1645130825555,1.52231105,94.529,94.471,51.98503069]
["bitfinex","SOLUSD",1645130827255,106.1,94.519,94.452,22.9475]
["bitfinex","SOLUSD",1645130827456,7.75231105,94.529,94.452,22.9475]
["bitfinex","SOLUSD",1645130827658,106.1,94.528,94.452,22.9475]
["bitfinex","SOLUSD",1645130828261,15.8804,94.51,94.453,48.29248824]
["bitfinex","SOLUSD",1645130828663,15.8804,94.51,94.46,15.8797]
["bitfinex","SOLUSD",1645130830460,15.8787,94.52,94.46,15.8797]
["bitfinex","SOLUSD",1645130830660,12.7,94.54,94.46,15.8797]
["bitfinex","SOLUSD",1645130831059,5.291,94.555,94.46,15.8797]
["bitfinex","SOLUSD",1645130831259,13.88550169,94.559,94.46,15.8797]
["bitfinex","SOLUSD",1645130831660,106.1,94.558,94.46,15.8797]
["bitfinex","SOLUSD",1645130832263,1.72249534,94.538,94.46,15.8797]
["bitfinex","SOLUSD",1645130832461,106.1,94.537,94.46,15.8797]
["bitfinex","SOLUSD",1645130832683,111.391,94.537,94.46,15.8797]
["bitfinex","SOLUSD",1645130833359,106.1,94.529,94.46,15.8797]
["bitfinex","SOLUSD",1645130834261,12.7,94.53,94.46,15.8797]
["bitfinex","SOLUSD",1645130834461,15.8786,94.52,94.46,15.8797]
["bitfinex","SOLUSD",1645130835362,15.8786,94.52,94.453,48.29248824]
["bitfinex","SOLUSD",1645130835563,15.8817,94.5,94.453,48.29248824]
["bitfinex","SOLUSD",1645130835964,106.1,94.519,94.453,48.29248824]
["bitfinex","SOLUSD",1645130836961,106.1,94.517,94.453,48.29248824]
["bitfinex","SOLUSD",1645130837363,106.1,94.509,94.453,48.29248824]
["bitfinex","SOLUSD",1645130838465,15.8813,94.51,94.453,48.29248824]
["bitfinex","SOLUSD",1645130838667,106.1,94.509,94.453,48.29248824]
["bitfinex","SOLUSD",1645130839064,1.05420437,94.499,94.453,48.29248824]
["bitfinex","SOLUSD",1645130840791,15.8803,94.51,94.453,48.29248824]
["bitfinex","SOLUSD",1645130840991,106.1,94.509,94.453,48.29248824]
["bitfinex","SOLUSD",1645130841198,106.1,94.509,94.421,46.6253]
["bitfinex","SOLUSD",1645130841491,5.292,94.508,94.421,46.6253]
["bitfinex","SOLUSD",1645130842092,120.73119917,94.507,94.422,45.22049996]
["bitfinex","SOLUSD",1645130842293,15.8829,94.5,94.422,45.22049996]
["bitfinex","SOLUSD",1645130842492,106.1,94.489,94.422,45.22049996]
["bitfinex","SOLUSD",1645130842691,0.97679786,94.488,94.422,45.22049996]
["bitfinex","SOLUSD",1645130843290,15.8873,94.48,94.422,45.22049996]
["bitfinex","SOLUSD",1645130843489,106.1,94.479,94.422,45.22049996]
["bitfinex","SOLUSD",1645130844093,5.293,94.498,94.422,45.22049996]
["bitfinex","SOLUSD",1645130844292,5.293,94.522,94.422,151.32049996]
["bitfinex","SOLUSD",1645130844491,1.4830408,94.528,94.431,106.1]
["bitfinex","SOLUSD",1645130844791,1.4830408,94.549,94.432,5.292]
["bitfinex","SOLUSD",1645130844992,11.30470493,94.544,94.432,5.292]
["bitfinex","SOLUSD",1645130845192,1.4830408,94.551,94.432,5.292]
["bitfinex","SOLUSD",1645130845395,1.4830408,94.549,94.451,106.1]
["bitfinex","SOLUSD",1645130845593,1.4830408,94.549,94.46,15.876]
["bitfinex","SOLUSD",1645130845894,15.8736,94.55,94.46,15.876]
["bitfinex","SOLUSD",1645130846296,15.8736,94.55,94.461,54.09634215]
["bitfinex","SOLUSD",1645130846500,15.8736,94.55,94.47,52.9123]
["bitfinex","SOLUSD",1645130847298,15.8736,94.55,94.48,15.8737]
["bitfinex","SOLUSD",1645130847599,15.8736,94.55,94.481,43.77972613]
["bitfinex","SOLUSD",1645130848799,1.4830408,94.559,94.5,15.8727]
["bitfinex","SOLUSD",1645130849004,1.4830408,94.561,94.5,15.8727]
["bitfinex","SOLUSD",1645130849198,1.4830408,94.572,94.501,48.65004262]
["bitfinex","SOLUSD",1645130849399,1.4830408,94.58,94.501,53.93904262]
["bitfinex","SOLUSD",1645130849698,5.52207658,94.567,94.502,106.1]
["bitfinex","SOLUSD",1645130849899,1.4830408,94.589,94.52,15.8664]
["bitfinex","SOLUSD",1645130850098,5.52129273,94.587,94.52,15.8664]
["bitfinex","SOLUSD",1645130850399,5.52129273,94.587,94.521,48.31164009]
["bitfinex","SOLUSD",1645130851001,5.52129273,94.587,94.541,48.95989612]
["bitfinex","SOLUSD",1645130851811,5.52129273,94.587,94.505,5.287]
["bitfinex","SOLUSD",1645130852004,1.4830408,94.583,94.504,22.8549]
["bitfinex","SOLUSD",1645130852205,106.1,94.579,94.504,22.8549]
["bitfinex","SOLUSD",1645130852412,5.288,94.578,94.504,22.8549]
["bitfinex","SOLUSD",1645130852807,5.09967945,94.577,94.505,44.6684404]
["bitfinex","SOLUSD",1645130853008,5.288,94.576,94.505,44.6684404]
["bitfinex","SOLUSD",1645130853208,1.4830408,94.574,94.505,44.6684404]
["bitfinex","SOLUSD",1645130853407,106.1,94.572,94.505,44.6684404]
["bitfinex","SOLUSD",1645130853611,6.7710408,94.573,94.493,24.4661]
["bitfinex","SOLUSD",1645130853612,106.1,94.569,94.493,24.4661]
["bitfinex","SOLUSD",1645130853907,106.1,94.559,94.5,15.8727]
["bitfinex","SOLUSD",1645130854308,106.1,94.559,94.461,24.1654]
["bitfinex","SOLUSD",1645130854509,106.1,94.557,94.495,48.89669402]
["bitfinex","SOLUSD",1645130855308,106.1,94.549,94.495,48.89669402]
["bitfinex","SOLUSD",1645130855708,106.1,94.549,94.48,15.8758]
["bitfinex","SOLUSD",1645130856310,5.29,94.548,94.462,24.7539]
["bitfinex","SOLUSD",1645130856713,5.29,94.548,94.463,51.63795808]
["bitfinex","SOLUSD",1645130857111,106.1,94.539,94.47,15.8776]
["bitfinex","SOLUSD",1645130857314,4.16226375,94.538,94.47,15.8776]
["bitfinex","SOLUSD",1645130858112,106.1,94.529,94.47,15.8776]
["bitfinex","SOLUSD",1645130858312,15.26,94.54,94.47,15.8776]
["bitfinex","SOLUSD",1645130859615,6.7730408,94.571,94.47,15.8776]
["bitfinex","SOLUSD",1645130859812,1.4830408,94.58,94.471,5.289]
["bitfinex","SOLUSD",1645130860012,1.4830408,94.58,94.5,15.8716]
["bitfinex","SOLUSD",1645130860214,1.4830408,94.577,94.5,15.8716]
["bitfinex","SOLUSD",1645130860412,1.4830408,94.577,94.501,47.79571504]
["bitfinex","SOLUSD",1645130861114,106.1,94.569,94.501,47.79571504]
["bitfinex","SOLUSD",1645130861315,0.8053447,94.558,94.501,47.79571504]
["bitfinex","SOLUSD",1645130861716,0.8053447,94.558,94.49,15.8745]
["bitfinex","SOLUSD",1645130862317,106.1,94.549,94.462,24.7539]
["bitfinex","SOLUSD",1645130862716,106.1,94.549,94.463,46.81998858]
["bitfinex","SOLUSD",1645130862916,106.1,94.547,94.463,46.81998858]
["bitfinex","SOLUSD",1645130863317,2.52666602,94.546,94.429,5.29]
["bitfinex","SOLUSD",1645130863517,106.1,94.529,94.43,15.8842]
["bitfinex","SOLUSD",1645130863724,106.1,94.519,94.413,45.5164]
["bitfinex","SOLUSD",1645130863917,5.292,94.518,94.413,45.5164]
["bitfinex","SOLUSD",1645130864318,106.1,94.516,94.414,52.66135844]
["bitfinex","SOLUSD",1645130864917,2.52666602,94.515,94.414,52.66135844]
["bitfinex","SOLUSD",1645130865119,5.292,94.514,94.414,52.66135844]
["bitfinex","SOLUSD",1645130865320,15.8861,94.48,94.42,15.886]
["bitfinex","SOLUSD",1645130865522,106.1,94.489,94.42,15.886]
["bitfinex","SOLUSD",1645130870747,15.26,94.49,94.42,15.886]
["bitfinex","SOLUSD",1645130870943,243.7008,94.53,94.42,15.886]
["bitfinex","SOLUSD",1645130870944,22.26,94.52,94.42,15.886]
["bitfinex","SOLUSD",1645130871544,22.26,94.52,94.45,15.8799]
["bitfinex","SOLUSD",1645130871742,117.05018431,94.519,94.451,48.92064453]
["bitfinex","SOLUSD",1645130871944,106.1,94.509,94.451,48.92064453]
["bitfinex","SOLUSD",1645130872345,106.1,94.509,94.431,22.6338]
["bitfinex","SOLUSD",1645130872548,5.292,94.508,94.43,15.8848]
["bitfinex","SOLUSD",1645130872755,106.1,94.507,94.393,28.3831]
["bitfinex","SOLUSD",1645130872954,5.293,94.506,94.393,23.0911]
["bitfinex","SOLUSD",1645130873158,106.1,94.499,94.393,28.3841]
["bitfinex","SOLUSD",1645130873355,4.65781272,94.488,94.394,39.32725225]
["bitfinex","SOLUSD",1645130873558,106.1,94.479,94.394,39.32725225]
["bitfinex","SOLUSD",1645130873757,106.1,94.467,94.394,39.32725225]
["bitfinex","SOLUSD",1645130873956,106.1,94.459,94.371,5.293]
["bitfinex","SOLUSD",1645130874157,106.1,94.449,94.353,29.2804]
["bitfinex","SOLUSD",1645130874362,106.1,94.439,94.353,23.9874]
["bitfinex","SOLUSD",1645130874560,106.1,94.439,94.321,5.295]
["bitfinex","SOLUSD",1645130874759,106.1,94.437,94.33,15.9006]
["bitfinex","SOLUSD",1645130874961,4.65781272,94.436,94.33,15.9006]
["bitfinex","SOLUSD",1645130875159,106.1,94.435,94.33,15.9006]
["bitfinex","SOLUSD",1645130875378,108.62666602,94.435,94.33,15.9006]
["bitfinex","SOLUSD",1645130875659,106.1,94.429,94.33,15.9006]
["bitfinex","SOLUSD",1645130875859,106.1,94.419,94.313,5.296]
["bitfinex","SOLUSD",1645130876083,106.1,94.417,94.311,5.298]
["bitfinex","SOLUSD",1645130876261,106.1,94.417,94.31,15.9033]
["bitfinex","SOLUSD",1645130876262,106.1,94.409,94.306,15.7151]
["bitfinex","SOLUSD",1645130876461,106.1,94.399,94.306,15.7151]
["bitfinex","SOLUSD",1645130876962,106.1,94.397,94.31,15.9033]
["bitfinex","SOLUSD",1645130877162,12.72,94.4,94.31,15.9033]
["bitfinex","SOLUSD",1645130877362,12.72,94.4,94.311,5.299]
["bitfinex","SOLUSD",1645130877862,12.72,94.42,94.308,5.299]
["bitfinex","SOLUSD",1645130878064,120.9868881,94.419,94.308,28.1965]
["bitfinex","SOLUSD",1645130878463,106.1,94.399,94.33,15.8999]
["bitfinex","SOLUSD",1645130878663,15.9011,94.4,94.331,40.02440641]
["bitfinex","SOLUSD",1645130879065,106.1,94.409,94.331,40.02440641]
["bitfinex","SOLUSD",1645130879266,5.298,94.418,94.331,40.02440641]
["bitfinex","SOLUSD",1645130879479,5.298,94.419,94.331,40.02440641]
["bitfinex","SOLUSD",1645130880171,12.24908218,94.408,94.331,40.02440641]
["bitfinex","SOLUSD",1645130880367,106.1,94.399,94.331,40.02440641]
["bitfinex","SOLUSD",1645130880567,5.298,94.398,94.331,40.02440641]
["bitfinex","SOLUSD",1645130880766,5.298,94.398,94.289,5.298]
["bitfinex","SOLUSD",1645130880965,5.298,94.398,94.283,24.1598]
["bitfinex","SOLUSD",1645130880966,106.1,94.397,94.283,24.1598]
["bitfinex","SOLUSD",1645130881166,106.1,94.389,94.283,24.1598]
["bitfinex","SOLUSD",1645130881369,5.3,94.388,94.283,24.1598]
["bitfinex","SOLUSD",1645130881566,106.1,94.387,94.283,24.1598]
["bitfinex","SOLUSD",1645130881771,109.45891485,94.387,94.289,46.63215288]
["bitfinex","SOLUSD",1645130881969,111.98558087,94.387,94.289,46.63215288]
["bitfinex","SOLUSD",1645130882267,106.1,94.385,94.289,46.63215288]
["bitfinex","SOLUSD",1645130882468,106.1,94.369,94.29,15.9067]
["bitfinex","SOLUSD",1645130882673,118.34908218,94.369,94.29,15.9067]
["bitfinex","SOLUSD",1645130884268,2.52666602,94.368,94.29,15.9067]
["bitfinex","SOLUSD",1645130884671,118.34908218,94.369,94.29,15.9067]
["bitfinex","SOLUSD",1645130885470,106.1,94.359,94.289,46.63215288]
["bitfinex","SOLUSD",1645130886271,2.52666602,94.358,94.27,15.9084]
["bitfinex","SOLUSD",1645130886871,106.1,94.359,94.27,15.9084]
["bitfinex","SOLUSD",1645130887371,106.1,94.359,94.271,40.46437614]
["bitfinex","SOLUSD",1645130887573,106.1,94.359,94.28,15.9073]
["bitfinex","SOLUSD",1645130887774,118.34908218,94.369,94.28,15.9073]
["bitfinex","SOLUSD",1645130887971,2.52666602,94.384,94.28,15.9073]
["bitfinex","SOLUSD",1645130888171,5.3,94.403,94.281,7.82666602]
["bitfinex","SOLUSD",1645130888371,2.52666602,94.413,94.281,2.52666602]
["bitfinex","SOLUSD",1645130888572,2.52666602,94.413,94.31,15.9007]
["bitfinex","SOLUSD",1645130888773,106.1,94.406,94.311,46.3366]
["bitfinex","SOLUSD",1645130888972,14.66606658,94.405,94.312,54.81774367]
["bitfinex","SOLUSD",1645130889273,106.1,94.404,94.313,5.298]
["bitfinex","SOLUSD",1645130889474,106.1,94.404,94.312,54.81774367]
["bitfinex","SOLUSD",1645130889675,20.19979836,94.405,94.312,54.81774367]
["bitfinex","SOLUSD",1645130889875,20.19979836,94.405,94.313,5.298]
["bitfinex","SOLUSD",1645130890074,2.52666602,94.403,94.312,54.81774367]
["bitfinex","SOLUSD",1645130890287,12.72,94.4,94.312,54.81774367]
["bitfinex","SOLUSD",1645130890479,5.299,94.399,94.312,54.81774367]
["bitfinex","SOLUSD",1645130890681,113.92566602,94.399,94.312,54.81774367]
["bitfinex","SOLUSD",1645130891078,2.52666602,94.398,94.312,54.81774367]
["bitfinex","SOLUSD",1645130891278,5.299,94.397,94.312,54.81774367]
["bitfinex","SOLUSD",1645130891680,2.52666602,94.396,94.312,54.81774367]
["bitfinex","SOLUSD",1645130892079,5.299,94.395,94.312,54.81774367]
["bitfinex","SOLUSD",1645130892279,106.1,94.389,94.312,54.81774367]
["bitfinex","SOLUSD",1645130892483,106.1,94.387,94.312,54.81774367]
["bitfinex","SOLUSD",1645130893104,3.46859647,94.388,94.312,54.81774367]
["bitfinex","SOLUSD",1645130893402,0.94193045,94.388,94.312,54.81774367]
["bitfinex","SOLUSD",1645130894701,106.1,94.403,94.312,54.81774367]
["bitfinex","SOLUSD",1645130895003,106.1,94.403,94.313,29.4205]
["bitfinex","SOLUSD",1645130895201,106.1,94.403,94.313,24.1215]
["bitfinex","SOLUSD",1645130895404,106.1,94.399,94.32,15.9013]
["bitfinex","SOLUSD",1645130895837,12.69954176,94.398,94.32,15.9013]
["bitfinex","SOLUSD",1645130896004,106.1,94.397,94.32,15.9013]
["bitfinex","SOLUSD",1645130896203,106.1,94.389,94.296,5.298]
["bitfinex","SOLUSD",1645130896403,106.1,94.389,94.285,23.083]
["bitfinex","SOLUSD",1645130896604,5.3,94.388,94.285,23.083]
["bitfinex","SOLUSD",1645130896803,106.1,94.387,94.285,23.083]
["bitfinex","SOLUSD",1645130897205,108.62666602,94.387,94.286,48.17640266]
["bitfinex","SOLUSD",1645130897505,2.90845527,94.368,94.29,15.9055]
["bitfinex","SOLUSD",1645130901312,106.1,94.369,94.29,15.9055]
["bitfinex","SOLUSD",1645130905417,12.72,94.37,94.29,15.9055]
["bitfinex","SOLUSD",1645130905816,12.72,94.37,94.291,5.3]
["bitfinex","SOLUSD",1645130906018,12.72,94.39,94.31,15.9019]
["bitfinex","SOLUSD",1645130906417,106.1,94.379,94.31,15.9019]
["bitfinex","SOLUSD",1645130906817,15.9031,94.38,94.31,15.9019]
["bitfinex","SOLUSD",1645130907021,1.4830408,94.4,94.31,15.9019]
["bitfinex","SOLUSD",1645130907216,1.4830408,94.409,94.34,15.8979]
["bitfinex","SOLUSD",1645130907419,1.4830408,94.416,94.34,15.8979]
["bitfinex","SOLUSD",1645130907820,1.4830408,94.418,94.34,15.8979]
["bitfinex","SOLUSD",1645130908019,106.1,94.416,94.341,49.41165306]
["bitfinex","SOLUSD",1645130909020,106.1,94.409,94.35,15.8969]
["bitfinex","SOLUSD",1645130909220,106.1,94.409,94.341,49.41165306]
["bitfinex","SOLUSD",1645130909622,5.298,94.408,94.341,49.41165306]
["bitfinex","SOLUSD",1645130909820,106.1,94.409,94.341,49.41165306]
["bitfinex","SOLUSD",1645130910320,106.1,94.399,94.341,49.41165306]
["bitfinex","SOLUSD",1645130910523,1.4830408,94.409,94.341,49.41165306]
["bitfinex","SOLUSD",1645130910524,106.1,94.409,94.341,49.41165306]
["bitfinex","SOLUSD",1645130911921,106.1,94.399,94.341,49.41165306]
["bitfinex","SOLUSD",1645130912123,106.1,94.399,94.331,47.1239]
["bitfinex","SOLUSD",1645130912325,106.1,94.397,94.331,47.1239]
["bitfinex","SOLUSD",1645130912722,2.52666602,94.396,94.281,5.298]
["bitfinex","SOLUSD",1645130912927,106.1,94.395,94.284,45.9185]
["bitfinex","SOLUSD",1645130913122,15.903,94.38,94.31,15.904]
["bitfinex","SOLUSD",1645130913327,3.36340685,94.378,94.285,47.94540895]
["bitfinex","SOLUSD",1645130914424,106.1,94.369,94.3,15.9058]
["bitfinex","SOLUSD",1645130916322,106.1,94.359,94.3,15.9058]
["bitfinex","SOLUSD",1645130918024,15.9077,94.35,94.29,15.9077]
["bitfinex","SOLUSD",1645130918221,12.24459018,94.349,94.29,15.9077]
["bitfinex","SOLUSD",1645130919025,17.23459018,94.349,94.285,47.94540895]
["bitfinex","SOLUSD",1645130919227,106.1,94.348,94.285,47.94540895]
["bitfinex","SOLUSD",1645130920426,106.1,94.339,94.285,47.94540895]
["bitfinex","SOLUSD",1645130921328,111.52,94.339,94.263,5.301]
["bitfinex","SOLUSD",1645130921544,5.301,94.338,94.242,48.0471]
["bitfinex","SOLUSD",1645130922125,15.9108,94.33,94.26,15.9127]
["bitfinex","SOLUSD",1645130922326,106.1,94.329,94.242,48.0471]
["bitfinex","SOLUSD",1645130922530,111.401,94.329,94.242,48.0471]
["bitfinex","SOLUSD",1645130922726,113.92766602,94.329,94.242,48.0471]
["bitfinex","SOLUSD",1645130923126,111.401,94.329,94.252,40.88792618]
["bitfinex","SOLUSD",1645130923428,2.52666602,94.328,94.252,40.88792618]
["bitfinex","SOLUSD",1645130923632,5.301,94.327,94.252,40.88792618]
["bitfinex","SOLUSD",1645130924228,2.52666602,94.326,94.252,40.88792618]
["bitfinex","SOLUSD",1645130924428,106.1,94.319,94.252,40.88792618]
["bitfinex","SOLUSD",1645130924732,106.1,94.309,94.252,40.88792618]
["bitfinex","SOLUSD",1645130926452,106.1,94.299,94.252,40.88792618]
["bitfinex","SOLUSD",1645130926629,106.1,94.299,94.242,48.0471]
["bitfinex","SOLUSD",1645130931235,106.1,94.289,94.242,48.0471]
["bitfinex","SOLUSD",1645130931634,106.1,94.289,94.234,0.530389]
["bitfinex","SOLUSD",1645130932237,106.1,94.287,94.234,0.530389]
["bitfinex","SOLUSD",1645130932438,106.1,94.279,94.234,0.530389]
["bitfinex","SOLUSD",1645130932835,3.03219997,94.278,94.234,0.530389]
["bitfinex","SOLUSD",1645130934657,15.9177,94.29,94.252,52.01343594]
["bitfinex","SOLUSD",1645130934859,5.303,94.319,94.252,52.01343594]
["bitfinex","SOLUSD",1645130935062,65.7726,94.33,94.253,23.3364]
["bitfinex","SOLUSD",1645130935261,65.7726,94.33,94.254,23.7272]
["bitfinex","SOLUSD",1645130935458,106.1,94.319,94.254,23.7272]
["bitfinex","SOLUSD",1645130935862,106.1,94.317,94.254,23.7272]
["bitfinex","SOLUSD",1645130937261,13.77712761,94.318,94.254,23.7272]
["bitfinex","SOLUSD",1645130937262,106.1,94.309,94.254,23.7272]
["bitfinex","SOLUSD",1645130937863,15.9142,94.31,94.254,23.7272]
["bitfinex","SOLUSD",1645130938463,15.9142,94.31,94.26,15.9133]
["bitfinex","SOLUSD",1645130938766,5.301,94.338,94.254,23.7272]
["bitfinex","SOLUSD",1645130938966,106.1,94.353,94.255,5.301]
["bitfinex","SOLUSD",1645130939167,106.1,94.353,94.27,24.6347]
["bitfinex","SOLUSD",1645130939365,12.72,94.36,94.27,24.6347]
["bitfinex","SOLUSD",1645130939666,15.01370826,94.359,94.27,40.5458]
["bitfinex","SOLUSD",1645130940069,121.11370826,94.359,94.27,40.5458]
["bitfinex","SOLUSD",1645130940865,121.11370826,94.359,94.271,5.301]
["bitfinex","SOLUSD",1645130941067,121.11370826,94.359,94.29,15.9062]
["bitfinex","SOLUSD",1645130941265,121.11370826,94.359,94.291,40.49985163]
["bitfinex","SOLUSD",1645130942391,106.1,94.349,94.3,15.9061]
["bitfinex","SOLUSD",1645130943173,15.9071,94.35,94.3,15.9061]
["bitfinex","SOLUSD",1645130943372,0.46506,94.309,94.3,15.9061]
["bitfinex","SOLUSD",1645130945877,0.46506,94.309,94.27,24.6347]
["bitfinex","SOLUSD",1645130946275,0.46506,94.309,94.233,5.301]
["bitfinex","SOLUSD",1645130946475,0.46506,94.309,94.226,1.296267]
["bitfinex","SOLUSD",1645130946678,106.56506,94.309,94.226,1.296267]
["bitfinex","SOLUSD",1645130946999,106.1,94.299,94.241,49.05380209]
["bitfinex","SOLUSD",1645130947380,106.1,94.299,94.226,1.296267]
["bitfinex","SOLUSD",1645130948405,106.1,94.289,94.23,15.9173]
["bitfinex","SOLUSD",1645130948779,106.1,94.289,94.226,1.296267]
["bitfinex","SOLUSD",1645130949881,106.1,94.279,94.226,1.296267]
["bitfinex","SOLUSD",1645130950083,3.03219997,94.278,94.226,1.296267]
["bitfinex","SOLUSD",1645130950480,102.75603968,94.279,94.226,1.296267]
["bitfinex","SOLUSD",1645130950882,97.45303968,94.279,94.226,1.296267]
["bitfinex","SOLUSD",1645130951491,97.45303968,94.269,94.226,1.296267]
["bitfinex","SOLUSD",1645130953486,97.45303968,94.259,94.226,1.296267]
["bitfinex","SOLUSD",1645130954192,5.304,94.279,94.226,1.296267]
["bitfinex","SOLUSD",1645130954386,15.9224,94.27,94.226,1.296267]
["bitfinex","SOLUSD",1645130954589,15.9224,94.27,94.227,42.97186754]
["bitfinex","SOLUSD",1645130955391,15.3,94.28,94.227,42.97186754]
["bitfinex","SOLUSD",1645130955610,5.304,94.296,94.227,42.97186754]
["bitfinex","SOLUSD",1645130955791,1.4830408,94.302,94.227,42.97186754]
["bitfinex","SOLUSD",1645130955989,1.4830408,94.306,94.227,42.97186754]
["bitfinex","SOLUSD",1645130956188,106.1,94.299,94.227,42.97186754]
["bitfinex","SOLUSD",1645130956891,106.1,94.289,94.23,15.9176]
["bitfinex","SOLUSD",1645130957088,15.9176,94.29,94.227,42.97186754]
["bitfinex","SOLUSD",1645130957890,15.9166,94.3,94.24,15.916]
["bitfinex","SOLUSD",1645130958291,106.1,94.299,94.24,15.916]
["bitfinex","SOLUSD",1645130958894,106.1,94.299,94.228,48.6283]
["bitfinex","SOLUSD",1645130959800,5.304,94.307,94.228,48.6283]
["bitfinex","SOLUSD",1645130959997,15.9174,94.29,94.23,15.9168]
["bitfinex","SOLUSD",1645130961024,106.1,94.289,94.23,15.9168]
["bitfinex","SOLUSD",1645130962524,1.4830408,94.307,94.24,15.9162]
["bitfinex","SOLUSD",1645130962724,15.9159,94.3,94.24,15.9162]
["bitfinex","SOLUSD",1645130963122,1.4830408,94.317,94.24,15.9162]
["bitfinex","SOLUSD",1645130963324,1.4830408,94.318,94.24,15.9162]
["bitfinex","SOLUSD",1645130963522,0.65147741,94.317,94.24,15.9162]
["bitfinex","SOLUSD",1645130963725,106.1,94.299,94.24,15.9162]
["bitfinex","SOLUSD",1645130964127,2.52666602,94.298,94.23,15.9186]
["bitfinex","SOLUSD",1645130964327,106.1,94.297,94.228,48.6283]
["bitfinex","SOLUSD",1645130964527,106.1,94.295,94.228,48.6283]
["bitfinex","SOLUSD",1645130965127,2.52666602,94.294,94.228,48.6283]
["bitfinex","SOLUSD",1645130965325,106.1,94.289,94.229,42.99958425]
["bitfinex","SOLUSD",1645130965729,106.1,94.287,94.229,42.99958425]
["bitfinex","SOLUSD",1645130966125,106.1,94.285,94.229,42.99958425]
["bitfinex","SOLUSD",1645130967330,106.1,94.279,94.229,42.99958425]
["bitfinex","SOLUSD",1645130967529,106.1,94.279,94.228,48.6283]
["bitfinex","SOLUSD",1645130968132,2.52666602,94.278,94.228,48.6283]
["bitfinex","SOLUSD",1645130968332,106.1,94.276,94.228,48.6283]
["bitfinex","SOLUSD",1645130968531,106.1,94.274,94.226,1.296267]
["bitfinex","SOLUSD",1645130968734,106.1,94.269,94.226,1.296267]
["bitfinex","SOLUSD",1645130969437,2.52666602,94.268,94.226,1.296267]
["bitfinex","SOLUSD",1645130969735,106.1,94.266,94.226,1.296267]
["bitfinex","SOLUSD",1645130969932,5.305,94.265,94.226,1.296267]
["bitfinex","SOLUSD",1645130970133,106.1,94.262,94.174,24.2037]
["bitfinex","SOLUSD",1645130970332,106.1,94.249,94.174,24.2037]
["bitfinex","SOLUSD",1645130970540,106.1,94.239,94.174,24.2037]
["bitfinex","SOLUSD",1645130970936,2.52666602,94.248,94.174,24.2037]
["bitfinex","SOLUSD",1645130971132,5.307,94.247,94.174,24.2037]
["bitfinex","SOLUSD",1645130971531,5.307,94.259,94.174,24.2037]
["bitfinex","SOLUSD",1645130971737,15.3,94.25,94.174,24.2037]
["bitfinex","SOLUSD",1645130972034,2.52666602,94.259,94.18,15.9266]
["bitfinex","SOLUSD",1645130972241,1.4830408,94.267,94.181,50.25431524]
["bitfinex","SOLUSD",1645130972434,5.53554984,94.28,94.181,55.56031524]
["bitfinex","SOLUSD",1645130972641,1.4830408,94.288,94.181,58.08698126]
["bitfinex","SOLUSD",1645130972834,1.4830408,94.288,94.182,2.52666602]
["bitfinex","SOLUSD",1645130973040,1.4830408,94.29,94.183,111.405]
["bitfinex","SOLUSD",1645130973243,1.4830408,94.29,94.2,15.9194]
["bitfinex","SOLUSD",1645130973437,1.4830408,94.294,94.201,80.18414728]
["bitfinex","SOLUSD",1645130973737,1.4830408,94.301,94.201,82.7108133]
["bitfinex","SOLUSD",1645130973935,1.4830408,94.302,94.202,106.1]
["bitfinex","SOLUSD",1645130974139,1.4830408,94.302,94.204,106.1]
["bitfinex","SOLUSD",1645130974337,1.4830408,94.308,94.22,15.9155]
["bitfinex","SOLUSD",1645130974536,1.4830408,94.308,94.221,94.6627861]
["bitfinex","SOLUSD",1645130974739,1.4830408,94.302,94.221,94.6627861]
["bitfinex","SOLUSD",1645130974938,1.4830408,94.301,94.221,94.6627861]
["bitfinex","SOLUSD",1645130975238,1.4830408,94.3,94.221,94.6627861]
["bitfinex","SOLUSD",1645130975435,1.4830408,94.301,94.221,94.6627861]
["bitfinex","SOLUSD",1645130975636,1.4830408,94.296,94.221,94.6627861]
["bitfinex","SOLUSD",1645130976038,17.3981408,94.3,94.24,15.9162]
["bitfinex","SOLUSD",1645130976237,17.3981408,94.3,94.241,49.28210128]
["bitfinex","SOLUSD",1645130976454,1.4830408,94.3,94.241,49.28210128]
["bitfinex","SOLUSD",1645130976638,1.4830408,94.301,94.242,2.52666602]
["bitfinex","SOLUSD",1645130976943,1.4830408,94.308,94.242,2.52666602]
["bitfinex","SOLUSD",1645130977140,0.46506,94.309,94.243,5.303]
["bitfinex","SOLUSD",1645130978439,0.46506,94.309,94.25,15.9136]
["bitfinex","SOLUSD",1645130978838,5.303,94.308,94.25,15.9136]
["bitfinex","SOLUSD",1645130979039,1.4830408,94.303,94.25,15.9136]
["bitfinex","SOLUSD",1645130979241,1.4830408,94.3,94.25,15.9136]
["bitfinex","SOLUSD",1645130979438,1.4830408,94.301,94.25,15.9136]
["bitfinex","SOLUSD",1645130980241,15.9153,94.3,94.24,15.9169]
["bitfinex","SOLUSD",1645130980439,107.5830408,94.299,94.24,15.9169]
["bitfinex","SOLUSD",1645130980840,106.1,94.299,94.24,15.9169]
["bitfinex","SOLUSD",1645130981240,1.4830408,94.301,94.241,46.25908391]
["bitfinex","SOLUSD",1645130981443,15.917,94.29,94.241,46.25908391]
["bitfinex","SOLUSD",1645130982643,15.9158,94.3,94.241,46.25908391]
["bitfinex","SOLUSD",1645130982841,15.9158,94.3,94.25,15.9153]
["bitfinex","SOLUSD",1645130983241,1.4830408,94.302,94.25,15.9153]
["bitfinex","SOLUSD",1645130983451,1.4830408,94.304,94.25,15.9153]
["bitfinex","SOLUSD",1645130983645,0.46506,94.309,94.25,15.9153]
["bitfinex","SOLUSD",1645130983841,0.46506,94.309,94.251,2.52666602]
["bitfinex","SOLUSD",1645130984044,0.46506,94.309,94.252,5.303]
["bitfinex","SOLUSD",1645130984243,0.46506,94.309,94.26,15.9104]
["bitfinex","SOLUSD",1645130984649,0.46506,94.309,94.261,106.1]
["bitfinex","SOLUSD",1645130984846,0.46506,94.309,94.261,154.93329058]
["bitfinex","SOLUSD",1645130985248,0.46506,94.309,94.262,2.52666602]
["bitfinex","SOLUSD",1645130985446,0.46506,94.309,94.263,5.303]
["bitfinex","SOLUSD",1645130985646,0.46506,94.309,94.27,15.9062]
["bitfinex","SOLUSD",1645130989450,0.46506,94.309,94.27,18.43286602]
["bitfinex","SOLUSD",1645130989649,0.46506,94.309,94.27,15.9062]
["bitfinex","SOLUSD",1645130996677,0.46506,94.309,94.26,15.9133]
["bitfinex","SOLUSD",1645130996904,0.46506,94.309,94.233,2.52666602]
["bitfinex","SOLUSD",1645130997078,113.92966602,94.308,94.215,5.303]
["bitfinex","SOLUSD",1645130997277,113.92966602,94.308,94.203,5.303]
["bitfinex","SOLUSD",1645130997579,111.403,94.308,94.256,43.84021588]
["bitfinex","SOLUSD",1645130998380,106.1,94.299,94.256,43.84021588]
["bitfinex","SOLUSD",1645131000396,106.1,94.299,94.216,5.303]
["bitfinex","SOLUSD",1645131000397,0.46506,94.309,94.231,106.1]
["bitfinex","SOLUSD",1645131000583,0.46506,94.309,94.241,5.303]
["bitfinex","SOLUSD",1645131000790,0.46506,94.309,94.218,2.52666602]
["bitfinex","SOLUSD",1645131000986,1.4830408,94.308,94.218,2.52666602]
["bitfinex","SOLUSD",1645131001183,1.4830408,94.308,94.203,5.303]
["bitfinex","SOLUSD",1645131001384,106.1,94.299,94.24,15.9173]
["bitfinex","SOLUSD",1645131001582,106.1,94.299,94.196,15.6488]
["bitfinex","SOLUSD",1645131001583,1.4830408,94.294,94.232,23.4188]
["bitfinex","SOLUSD",1645131001784,1.4830408,94.291,94.232,23.4188]
["bitfinex","SOLUSD",1645131002385,1.4830408,94.291,94.24,15.9173]
["bitfinex","SOLUSD",1645131002588,1.4830408,94.298,94.24,15.9173]
["bitfinex","SOLUSD",1645131002785,1.4830408,94.301,94.241,7.82966602]
["bitfinex","SOLUSD",1645131002991,1.4830408,94.304,94.241,7.82966602]
["bitfinex","SOLUSD",1645131003186,1.4830408,94.305,94.234,28.5286]
["bitfinex","SOLUSD",1645131003385,1.4830408,94.297,94.234,23.2256]
["bitfinex","SOLUSD",1645131003583,1.4830408,94.289,94.24,15.9172]
["bitfinex","SOLUSD",1645131003785,107.5830408,94.289,94.24,15.9172]
["bitfinex","SOLUSD",1645131003984,1.4830408,94.286,94.234,23.2256]
["bitfinex","SOLUSD",1645131004184,1.4830408,94.287,94.234,23.2256]
["bitfinex","SOLUSD",1645131004383,106.1,94.285,94.234,23.2256]
["bitfinex","SOLUSD",1645131004583,1.4830408,94.281,94.234,23.2256]
["bitfinex","SOLUSD",1645131004788,1.4830408,94.281,94.235,55.03720833]
["bitfinex","SOLUSD",1645131004984,106.1,94.279,94.235,55.03720833]
["bitfinex","SOLUSD",1645131005197,5.304,94.278,94.235,55.03720833]
["bitfinex","SOLUSD",1645131005386,1.4830408,94.28,94.235,55.03720833]
["bitfinex","SOLUSD",1645131005585,1.4830408,94.28,94.236,2.52666602]
["bitfinex","SOLUSD",1645131005786,1.4830408,94.286,94.236,2.52666602]
["bitfinex","SOLUSD",1645131005987,1.4830408,94.286,94.234,23.2256]
["bitfinex","SOLUSD",1645131005988,1.4830408,94.29,94.234,23.2256]
["bitfinex","SOLUSD",1645131006286,1.4830408,94.289,94.234,23.2256]
["bitfinex","SOLUSD",1645131006489,1.4830408,94.286,94.24,15.9172]
["bitfinex","SOLUSD",1645131006689,0.46506,94.309,94.24,21.7572]
["bitfinex","SOLUSD",1645131006690,1.4830408,94.299,94.24,21.7572]
["bitfinex","SOLUSD",1645131006885,1.4830408,94.298,94.241,43.46796586]
["bitfinex","SOLUSD",1645131007089,1.4830408,94.301,94.241,45.99463188]
["bitfinex","SOLUSD",1645131007393,0.46506,94.309,94.242,2.52666602]
["bitfinex","SOLUSD",1645131007586,0.46506,94.309,94.25,15.9124]
["bitfinex","SOLUSD",1645131008184,1.4830408,94.308,94.251,24.2334]
["bitfinex","SOLUSD",1645131008389,1.4830408,94.306,94.251,24.2334]
["bitfinex","SOLUSD",1645131008590,107.5830408,94.299,94.251,24.2334]
["bitfinex","SOLUSD",1645131008887,107.5830408,94.299,94.16,15.3]
["bitfinex","SOLUSD",1645131009084,106.1,94.297,94.16,15.3]
["bitfinex","SOLUSD",1645131009291,1.4830408,94.272,94.16,15.3]
["bitfinex","SOLUSD",1645131009589,1.4830408,94.277,94.2,53.0643]
["bitfinex","SOLUSD",1645131009792,1.4830408,94.277,94.224,43.4838419]
["bitfinex","SOLUSD",1645131009990,1.4830408,94.278,94.224,43.4838419]
["bitfinex","SOLUSD",1645131010397,1.4830408,94.274,94.224,43.4838419]
["bitfinex","SOLUSD",1645131010593,1.4830408,94.271,94.225,2.52666602]
["bitfinex","SOLUSD",1645131010795,1.4830408,94.289,94.23,15.919]
["bitfinex","SOLUSD",1645131010992,1.4830408,94.296,94.23,15.919]
["bitfinex","SOLUSD",1645131011193,1.4830408,94.299,94.23,15.919]
["bitfinex","SOLUSD",1645131012093,1.4830408,94.296,94.23,15.919]
["bitfinex","SOLUSD",1645131012293,1.4830408,94.288,94.23,15.919]
["bitfinex","SOLUSD",1645131012694,1.4830408,94.289,94.23,15.919]
["bitfinex","SOLUSD",1645131012893,1.4830408,94.29,94.23,15.919]
["bitfinex","SOLUSD",1645131013093,106.1,94.288,94.23,15.919]
["bitfinex","SOLUSD",1645131013298,15.3,94.3,94.181,5.304]
["bitfinex","SOLUSD",1645131013299,106.1,94.279,94.181,5.304]
["bitfinex","SOLUSD",1645131013594,1.4830408,94.273,94.202,22.9415]
["bitfinex","SOLUSD",1645131013798,107.5830408,94.269,94.202,22.9415]
["bitfinex","SOLUSD",1645131014195,1.4830408,94.268,94.202,22.9415]
["bitfinex","SOLUSD",1645131014394,106.1,94.266,94.202,22.9415]
["bitfinex","SOLUSD",1645131014795,5.305,94.265,94.202,22.9415]
["bitfinex","SOLUSD",1645131015094,15.9225,94.26,94.202,22.9415]
["bitfinex","SOLUSD",1645131016399,106.1,94.259,94.2,69.61711473]
["bitfinex","SOLUSD",1645131016698,106.1,94.249,94.181,23.9861]
["bitfinex","SOLUSD",1645131017697,106.1,94.247,94.181,23.9861]
["bitfinex","SOLUSD",1645131017897,15.9266,94.24,94.181,23.9861]
["bitfinex","SOLUSD",1645131018397,106.1,94.239,94.181,23.9861]
["bitfinex","SOLUSD",1645131018699,15.9266,94.24,94.181,23.9861]
["bitfinex","SOLUSD",1645131019296,106.1,94.249,94.181,23.9861]
["bitfinex","SOLUSD",1645131019497,15.9247,94.25,94.182,2.52666602]
["bitfinex","SOLUSD",1645131019708,15.9247,94.25,94.181,23.9861]
["bitfinex","SOLUSD",1645131020097,106.1,94.249,94.181,23.9861]
["bitfinex","SOLUSD",1645131020299,106.1,94.247,94.181,23.9861]
["bitfinex","SOLUSD",1645131020501,15.9273,94.24,94.181,23.9861]
["bitfinex","SOLUSD",1645131020700,106.1,94.239,94.181,23.9861]
["bitfinex","SOLUSD",1645131021103,112.4,94.239,94.178,0.4424249]
["bitfinex","SOLUSD",1645131021300,106.1,94.229,94.178,0.4424249]
["bitfinex","SOLUSD",1645131021507,106.1,94.227,94.178,0.4424249]
["bitfinex","SOLUSD",1645131021704,106.1,94.227,94.14,15.9328]
["bitfinex","SOLUSD",1645131021705,94.0,94.218,94.135,48.0494]
["bitfinex","SOLUSD",1645131021901,106.1,94.209,94.135,48.0494]
["bitfinex","SOLUSD",1645131022106,106.1,94.209,94.09,113.9]
["bitfinex","SOLUSD",1645131022303,106.1,94.207,94.09,113.9]
["bitfinex","SOLUSD",1645131022503,112.71,94.207,94.104,22.6928]
["bitfinex","SOLUSD",1645131022714,1.4830408,94.202,94.129,52.55889257]
["bitfinex","SOLUSD",1645131022907,106.1,94.189,94.129,52.55889257]
["bitfinex","SOLUSD",1645131023102,106.1,94.179,94.129,52.55889257]
["bitfinex","SOLUSD",1645131023810,15.94,94.18,94.129,52.55889257]
["bitfinex","SOLUSD",1645131024205,15.94,94.18,94.104,22.6928]
["bitfinex","SOLUSD",1645131024605,5.309,94.179,94.104,22.6928]
["bitfinex","SOLUSD",1645131024805,15.9404,94.17,94.104,22.6928]
["bitfinex","SOLUSD",1645131025005,106.1,94.169,94.104,22.6928]
["bitfinex","SOLUSD",1645131025306,5.309,94.189,94.127,40.32906444]
["bitfinex","SOLUSD",1645131025505,15.3,94.19,94.127,40.32906444]
["bitfinex","SOLUSD",1645131025705,5.309,94.189,94.127,40.32906444]
["bitfinex","SOLUSD",1645131025906,106.1,94.179,94.104,22.6928]
["bitfinex","SOLUSD",1645131026609,15.3,94.19,94.104,22.6928]
["bitfinex","SOLUSD",1645131026807,15.3,94.19,94.121,23.636]
["bitfinex","SOLUSD",1645131027006,106.1,94.189,94.121,23.636]
["bitfinex","SOLUSD",1645131028007,106.1,94.189,94.134,50.3115705]
["bitfinex","SOLUSD",1645131028408,5.309,94.188,94.134,1.3120145]
["bitfinex","SOLUSD",1645131029113,5.309,94.208,94.134,1.3120145]
["bitfinex","SOLUSD",1645131029309,5.309,94.226,94.135,45.96788663]
["bitfinex","SOLUSD",1645131029509,106.1,94.225,94.136,24.6172]
["bitfinex","SOLUSD",1645131030310,15.9334,94.21,94.14,15.9319]
["bitfinex","SOLUSD",1645131030910,106.1,94.209,94.14,15.9319]
["bitfinex","SOLUSD",1645131031112,15.9334,94.21,94.14,15.9319]
["bitfinex","SOLUSD",1645131031311,106.1,94.209,94.14,15.9319]
["bitfinex","SOLUSD",1645131031520,15.9334,94.21,94.14,15.9319]
["bitfinex","SOLUSD",1645131032614,106.1,94.209,94.14,15.9319]
["bitfinex","SOLUSD",1645131033213,15.9334,94.21,94.14,15.9319]
["bitfinex","SOLUSD",1645131033616,5.309,94.228,94.14,15.9319]
["bitfinex","SOLUSD",1645131033816,5.309,94.228,94.141,106.1]
["bitfinex","SOLUSD",1645131034016,1.4830408,94.249,94.16,15.9275]
["bitfinex","SOLUSD",1645131034219,1.4830408,94.249,94.161,46.07838411]
["bitfinex","SOLUSD",1645131034516,5.307,94.25,94.161,46.07838411]
["bitfinex","SOLUSD",1645131034720,106.1,94.259,94.161,46.07838411]
["bitfinex","SOLUSD",1645131034918,5.307,94.243,94.18,15.925]
["bitfinex","SOLUSD",1645131035941,2.52666602,94.258,94.181,111.407]
["bitfinex","SOLUSD",1645131036141,2.52666602,94.268,94.201,106.1]
["bitfinex","SOLUSD",1645131036344,2.52666602,94.268,94.204,48.70893754]
["bitfinex","SOLUSD",1645131036745,1.4830408,94.29,94.204,48.70893754]
["bitfinex","SOLUSD",1645131036945,1.4830408,94.286,94.204,48.70893754]
["bitfinex","SOLUSD",1645131037242,106.1,94.288,94.204,48.70893754]
["bitfinex","SOLUSD",1645131037243,1.4830408,94.28,94.204,48.70893754]
["bitfinex","SOLUSD",1645131037641,1.4830408,94.268,94.204,48.70893754]
["bitfinex","SOLUSD",1645131037841,1.4830408,94.274,94.204,48.70893754]
["bitfinex","SOLUSD",1645131038045,1.4830408,94.276,94.204,48.70893754]
["bitfinex","SOLUSD",1645131038244,1.4830408,94.283,94.205,51.03176602]
["bitfinex","SOLUSD",1645131038443,1.4830408,94.286,94.205,51.03176602]
["bitfinex","SOLUSD",1645131038640,1.4830408,94.287,94.205,48.5051]
["bitfinex","SOLUSD",1645131038841,1.4830408,94.289,94.205,48.5051]
["bitfinex","SOLUSD",1645131039265,1.4830408,94.288,94.205,48.5051]
["bitfinex","SOLUSD",1645131039443,1.4830408,94.288,94.21,15.9214]
["bitfinex","SOLUSD",1645131039646,1.4830408,94.289,94.21,15.9214]
["bitfinex","SOLUSD",1645131039841,106.1,94.287,94.21,15.9214]
["bitfinex","SOLUSD",1645131040042,106.1,94.279,94.21,15.9214]
["bitfinex","SOLUSD",1645131040244,106.1,94.277,94.21,15.9214]
["bitfinex","SOLUSD",1645131041752,15.9215,94.27,94.21,15.9214]
["bitfinex","SOLUSD",1645131041948,111.405,94.269,94.205,48.5051]
["bitfinex","SOLUSD",1645131042147,5.305,94.269,94.205,48.5051]
["bitfinex","SOLUSD",1645131042347,1.4830408,94.279,94.205,48.5051]
["bitfinex","SOLUSD",1645131042550,5.305,94.278,94.205,48.5051]
["bitfinex","SOLUSD",1645131042849,1.4830408,94.28,94.205,48.5051]
["bitfinex","SOLUSD",1645131043047,6.7880408,94.279,94.205,48.5051]
["bitfinex","SOLUSD",1645131043247,1.4830408,94.28,94.205,48.5051]
["bitfinex","SOLUSD",1645131043447,15.9213,94.28,94.21,15.9209]
["bitfinex","SOLUSD",1645131043653,1.4830408,94.286,94.211,106.1]
["bitfinex","SOLUSD",1645131043850,1.4830408,94.297,94.211,5.305]
["bitfinex","SOLUSD",1645131044050,1.4830408,94.298,94.211,5.305]
["bitfinex","SOLUSD",1645131044251,1.4830408,94.28,94.205,48.5051]
["bitfinex","SOLUSD",1645131044448,106.1,94.279,94.22,15.9195]
["bitfinex","SOLUSD",1645131044650,1.4830408,94.278,94.22,15.9195]
["bitfinex","SOLUSD",1645131045351,4.00970682,94.278,94.205,48.5051]
["bitfinex","SOLUSD",1645131045548,107.5830408,94.276,94.205,48.5051]
["bitfinex","SOLUSD",1645131045749,106.1,94.274,94.206,47.75210893]
["bitfinex","SOLUSD",1645131045951,106.1,94.272,94.206,47.75210893]
["bitfinex","SOLUSD",1645131046151,106.1,94.27,94.206,47.75210893]
["bitfinex","SOLUSD",1645131046353,122.0217,94.27,94.206,47.75210893]
["bitfinex","SOLUSD",1645131046558,111.405,94.269,94.205,48.5051]
["bitfinex","SOLUSD",1645131046952,2.52666602,94.268,94.205,48.5051]
["bitfinex","SOLUSD",1645131047152,106.1,94.266,94.205,48.5051]
["bitfinex","SOLUSD",1645131047451,5.305,94.265,94.205,48.5051]
["bitfinex","SOLUSD",1645131047652,5.305,94.267,94.206,51.94955817]
["bitfinex","SOLUSD",1645131048157,5.305,94.268,94.21,15.9212]
["bitfinex","SOLUSD",1645131048352,5.305,94.279,94.21,15.9212]
["bitfinex","SOLUSD",1645131048654,111.405,94.279,94.21,15.9212]
["bitfinex","SOLUSD",1645131052064,1.4830408,94.286,94.21,15.9212]
["bitfinex","SOLUSD",1645131052363,1.4830408,94.314,94.24,15.9103]
["bitfinex","SOLUSD",1645131052563,1.4830408,94.327,94.242,53.64683561]
["bitfinex","SOLUSD",1645131052779,1.4830408,94.334,94.242,53.64683561]
["bitfinex","SOLUSD",1645131052964,15.9113,94.33,94.25,53.0336]
["bitfinex","SOLUSD",1645131053362,1.4830408,94.336,94.25,53.0336]
["bitfinex","SOLUSD",1645131053563,1.4830408,94.338,94.26,15.9108]
["bitfinex","SOLUSD",1645131053764,1.4830408,94.346,94.262,40.11830198]
["bitfinex","SOLUSD",1645131054164,1.4830408,94.345,94.262,40.11830198]
["bitfinex","SOLUSD",1645131054666,1.4830408,94.35,94.262,40.11830198]
["bitfinex","SOLUSD",1645131054865,1.4830408,94.352,94.262,40.11830198]
["bitfinex","SOLUSD",1645131055467,1.4830408,94.357,94.27,15.9072]
["bitfinex","SOLUSD",1645131055666,107.5830408,94.359,94.27,15.9072]
["bitfinex","SOLUSD",1645131056267,2.52666602,94.326,94.262,40.11830198]
["bitfinex","SOLUSD",1645131056469,106.1,94.319,94.262,40.11830198]
["bitfinex","SOLUSD",1645131056666,1.4830408,94.336,94.262,40.11830198]
["bitfinex","SOLUSD",1645131056667,2.52666602,94.339,94.262,40.11830198]
["bitfinex","SOLUSD",1645131056870,1.4830408,94.342,94.262,40.11830198]
["bitfinex","SOLUSD",1645131057070,5.303,94.345,94.262,40.11830198]
["bitfinex","SOLUSD",1645131057269,1.4830408,94.341,94.262,40.11830198]
["bitfinex","SOLUSD",1645131057670,1.4830408,94.339,94.264,104.0]
["bitfinex","SOLUSD",1645131057883,1.4830408,94.346,94.27,15.9113]
["bitfinex","SOLUSD",1645131058081,1.4830408,94.348,94.27,15.9113]
["bitfinex","SOLUSD",1645131058481,1.4830408,94.348,94.271,23.5074]
["bitfinex","SOLUSD",1645131058681,1.4830408,94.346,94.271,23.5074]
["bitfinex","SOLUSD",1645131059284,1.4830408,94.347,94.272,5.301]
["bitfinex","SOLUSD",1645131059489,1.4830408,94.351,94.272,5.301]
["bitfinex","SOLUSD",1645131060086,1.09395906,94.35,94.272,5.301]
["bitfinex","SOLUSD",1645131060296,1.09395906,94.35,94.29,15.9062]
["bitfinex","SOLUSD",1645131060497,1.4830408,94.347,94.271,23.5074]
["bitfinex","SOLUSD",1645131060696,1.4830408,94.339,94.271,23.5074]
["bitfinex","SOLUSD",1645131061202,1.4830408,94.336,94.271,23.5074]
["bitfinex","SOLUSD",1645131061503,1.4830408,94.331,94.271,23.5074]
["bitfinex","SOLUSD",1645131061913,106.1,94.319,94.271,23.5074]
["bitfinex","SOLUSD",1645131062112,1.4830408,94.329,94.271,23.5074]
["bitfinex","SOLUSD",1645131062309,1.4830408,94.33,94.271,23.5074]
["bitfinex","SOLUSD",1645131062508,1.4830408,94.334,94.271,23.5074]
["bitfinex","SOLUSD",1645131062707,1.4830408,94.331,94.271,23.5074]
["bitfinex","SOLUSD",1645131063211,1.4830408,94.328,94.271,23.5074]
["bitfinex","SOLUSD",1645131063413,1.4830408,94.327,94.271,23.5074]
["bitfinex","SOLUSD",1645131063612,1.4830408,94.326,94.271,23.5074]
["bitfinex","SOLUSD",1645131063812,1.4830408,94.323,94.271,23.5074]
["bitfinex","SOLUSD",1645131064011,1.4830408,94.325,94.271,23.5074]
["bitfinex","SOLUSD",1645131064412,1.4830408,94.322,94.271,23.5074]
["bitfinex","SOLUSD",1645131064613,1.4830408,94.321,94.271,23.5074]
["bitfinex","SOLUSD",1645131065013,106.1,94.319,94.271,23.5074]
["bitfinex","SOLUSD",1645131065312,106.1,94.319,94.263,24.1474]
["bitfinex","SOLUSD",1645131065313,1.4830408,94.317,94.263,24.1474]
["bitfinex","SOLUSD",1645131065514,1.4830408,94.313,94.263,24.1474]
["bitfinex","SOLUSD",1645131065713,1.4830408,94.311,94.263,24.1474]
["bitfinex","SOLUSD",1645131065910,1.4830408,94.31,94.263,24.1474]
["bitfinex","SOLUSD",1645131066329,106.1,94.309,94.263,24.1474]
["bitfinex","SOLUSD",1645131066516,107.5830408,94.309,94.25,15.9148]
["bitfinex","SOLUSD",1645131066713,1.4830408,94.301,94.241,23.5766]
["bitfinex","SOLUSD",1645131066912,1.4830408,94.293,94.21,24.8149]
["bitfinex","SOLUSD",1645131067215,1.4830408,94.282,94.21,24.8149]
["bitfinex","SOLUSD",1645131067413,1.4830408,94.282,94.211,50.40644868]
["bitfinex","SOLUSD",1645131067615,106.1,94.289,94.211,52.9331147]
["bitfinex","SOLUSD",1645131067616,5.305,94.288,94.211,52.9331147]
["bitfinex","SOLUSD",1645131067814,1.4830408,94.294,94.212,5.305]
["bitfinex","SOLUSD",1645131068015,1.4830408,94.294,94.212,7.83166602]
["bitfinex","SOLUSD",1645131068314,1.4830408,94.305,94.213,2.52666602]
["bitfinex","SOLUSD",1645131068514,5.304,94.329,94.214,5.303]
["bitfinex","SOLUSD",1645131068515,1.4830408,94.307,94.214,5.303]
["bitfinex","SOLUSD",1645131069015,1.4830408,94.308,94.215,2.52666602]
["bitfinex","SOLUSD",1645131069427,1.4830408,94.308,94.22,15.9191]
["bitfinex","SOLUSD",1645131069615,1.4830408,94.308,94.221,5.304]
["bitfinex","SOLUSD",1645131069918,1.4830408,94.308,94.217,5.304]
["bitfinex","SOLUSD",1645131070114,1.4830408,94.307,94.216,5.304]
["bitfinex","SOLUSD",1645131070318,1.4830408,94.308,94.216,5.304]
["bitfinex","SOLUSD",1645131070520,1.4830408,94.307,94.216,7.83066602]
["bitfinex","SOLUSD",1645131070719,106.1,94.299,94.216,2.52666602]
["bitfinex","SOLUSD",1645131070919,1.4830408,94.293,94.211,50.40644868]
["bitfinex","SOLUSD",1645131071320,1.4830408,94.29,94.211,50.40644868]
["bitfinex","SOLUSD",1645131071723,106.1,94.279,94.22,15.9183]
["bitfinex","SOLUSD",1645131071920,106.1,94.279,94.221,24.3232]
["bitfinex","SOLUSD",1645131074527,106.1,94.279,94.231,53.77968202]
["bitfinex","SOLUSD",1645131074726,106.1,94.279,94.221,24.3232]
["bitfinex","SOLUSD",1645131074928,113.33,94.279,94.221,24.3232]
["bitfinex","SOLUSD",1645131075230,106.1,94.277,94.221,24.3232]
["bitfinex","SOLUSD",1645131075426,106.1,94.275,94.221,24.3232]
["bitfinex","SOLUSD",1645131075826,106.1,94.273,94.222,49.08735397]
["bitfinex","SOLUSD",1645131076029,1.4830408,94.275,94.222,49.08735397]
["bitfinex","SOLUSD",1645131076229,15.9211,94.27,94.222,49.08735397]
["bitfinex","SOLUSD",1645131076929,6.7880408,94.275,94.222,49.08735397]
["bitfinex","SOLUSD",1645131077331,1.4830408,94.274,94.222,49.08735397]
["bitfinex","SOLUSD",1645131077533,1.4830408,94.275,94.222,49.08735397]
["bitfinex","SOLUSD",1645131077733,107.5830408,94.279,94.222,49.08735397]
["bitfinex","SOLUSD",1645131077932,106.1,94.279,94.222,49.08735397]
["bitfinex","SOLUSD",1645131078232,107.5830408,94.279,94.222,49.08735397]
["bitfinex","SOLUSD",1645131078433,106.1,94.279,94.222,49.08735397]
["bitfinex","SOLUSD",1645131078632,106.1,94.269,94.221,24.3232]
["bitfinex","SOLUSD",1645131078834,106.1,94.269,94.18,53.0737]
["bitfinex","SOLUSD",1645131079044,106.1,94.269,94.193,23.4043]
["bitfinex","SOLUSD",1645131079234,107.5830408,94.269,94.193,23.4043]
["bitfinex","SOLUSD",1645131079634,107.5830408,94.269,94.194,49.34854701]
["bitfinex","SOLUSD",1645131080036,106.1,94.259,94.2,15.923]
["bitfinex","SOLUSD",1645131080338,106.1,94.259,94.194,49.34854701]
["bitfinex","SOLUSD",1645131081335,106.1,94.249,94.194,49.34854701]
["bitfinex","SOLUSD",1645131083037,15.9246,94.25,94.194,49.34854701]
["bitfinex","SOLUSD",1645131083242,1.4830408,94.266,94.2,15.9233]
["bitfinex","SOLUSD",1645131083441,1.4830408,94.268,94.2,15.9233]
["bitfinex","SOLUSD",1645131083639,106.1,94.279,94.201,5.305]
["bitfinex","SOLUSD",1645131083838,106.1,94.279,94.201,7.83166602]
["bitfinex","SOLUSD",1645131084037,106.1,94.279,94.202,2.52666602]
["bitfinex","SOLUSD",1645131084238,106.1,94.279,94.203,5.305]
["bitfinex","SOLUSD",1645131084438,106.1,94.279,94.22,15.9185]
["bitfinex","SOLUSD",1645131084640,1.4830408,94.286,94.221,48.40655366]
["bitfinex","SOLUSD",1645131084842,1.4830408,94.287,94.222,23.456]
["bitfinex","SOLUSD",1645131085041,1.4830408,94.286,94.222,23.456]
["bitfinex","SOLUSD",1645131085244,1.4830408,94.287,94.222,23.456]
["bitfinex","SOLUSD",1645131085444,1.4830408,94.286,94.222,23.456]
["bitfinex","SOLUSD",1645131085643,1.4830408,94.283,94.222,23.456]
["bitfinex","SOLUSD",1645131085842,1.4830408,94.284,94.222,23.456]
["bitfinex","SOLUSD",1645131086343,106.1,94.279,94.23,15.918]
["bitfinex","SOLUSD",1645131087447,106.1,94.269,94.222,23.456]
["bitfinex","SOLUSD",1645131087645,106.1,94.269,94.206,5.304]
["bitfinex","SOLUSD",1645131087865,107.5830408,94.267,94.206,5.304]
["bitfinex","SOLUSD",1645131088072,1.4830408,94.262,94.206,5.304]
["bitfinex","SOLUSD",1645131088266,1.4830408,94.259,94.206,5.304]
["bitfinex","SOLUSD",1645131088668,107.5830408,94.257,94.206,5.304]
["bitfinex","SOLUSD",1645131089370,15.925,94.25,94.206,5.304]
["bitfinex","SOLUSD",1645131090874,106.1,94.249,94.206,5.304]
["bitfinex","SOLUSD",1645131091073,15.925,94.25,94.206,5.304]
["bitfinex","SOLUSD",1645131091974,106.1,94.249,94.206,5.304]
["bitfinex","SOLUSD",1645131092374,15.925,94.25,94.206,5.304]
["bitfinex","SOLUSD",1645131092593,1.4830408,94.262,94.21,15.9223]
["bitfinex","SOLUSD",1645131092795,1.4830408,94.272,94.21,15.9223]
["bitfinex","SOLUSD",1645131092974,1.4830408,94.272,94.212,42.84113386]
["bitfinex","SOLUSD",1645131093176,1.4830408,94.275,94.212,42.84113386]
["bitfinex","SOLUSD",1645131093380,1.4830408,94.277,94.212,42.84113386]
["bitfinex","SOLUSD",1645131093577,1.4830408,94.278,94.212,42.84113386]
["bitfinex","SOLUSD",1645131093789,1.4830408,94.278,94.22,15.9183]
["bitfinex","SOLUSD",1645131093980,1.4830408,94.282,94.22,15.9183]
["bitfinex","SOLUSD",1645131094180,1.4830408,94.283,94.22,15.9183]
["bitfinex","SOLUSD",1645131094479,5.305,94.309,94.221,2.52666602]
["bitfinex","SOLUSD",1645131094480,1.4830408,94.282,94.221,2.52666602]
["bitfinex","SOLUSD",1645131094682,1.4830408,94.301,94.221,2.52666602]
["bitfinex","SOLUSD",1645131094879,1.4830408,94.301,94.23,15.9117]
["bitfinex","SOLUSD",1645131095083,1.4830408,94.291,94.231,44.11344666]
["bitfinex","SOLUSD",1645131095286,1.4830408,94.29,94.231,67.49784666]
["bitfinex","SOLUSD",1645131095485,1.4830408,94.289,94.231,67.49784666]
["bitfinex","SOLUSD",1645131095884,1.4830408,94.289,94.24,15.9163]
["bitfinex","SOLUSD",1645131096482,1.4830408,94.288,94.24,15.9163]
["bitfinex","SOLUSD",1645131097482,1.4830408,94.287,94.24,15.9163]
["bitfinex","SOLUSD",1645131097686,1.4830408,94.288,94.24,15.9163]
["bitfinex","SOLUSD",1645131097984,1.4830408,94.287,94.24,15.9163]
["bitfinex","SOLUSD",1645131099386,1.4830408,94.291,94.24,15.9163]
["bitfinex","SOLUSD",1645131099586,1.4830408,94.29,94.24,15.9163]
["bitfinex","SOLUSD",1645131099788,1.4830408,94.289,94.24,15.9163]
["bitfinex","SOLUSD",1645131099988,1.4830408,94.29,94.24,15.9163]
["bitfinex","SOLUSD",1645131100388,1.4830408,94.289,94.24,15.9163]
["bitfinex","SOLUSD",1645131100589,1.4830408,94.29,94.24,15.9163]
["bitfinex","SOLUSD",1645131101208,1.4830408,94.289,94.24,15.9163]
["bitfinex","SOLUSD",1645131101389,1.4830408,94.29,94.24,15.9163]
["bitfinex","SOLUSD",1645131102491,1.4830408,94.291,94.24,15.9163]
["bitfinex","SOLUSD",1645131102895,1.4830408,94.292,94.24,15.9163]
["bitfinex","SOLUSD",1645131103096,1.4830408,94.293,94.24,15.9163]
["bitfinex","SOLUSD",1645131103499,1.4830408,94.292,94.24,15.9163]
["bitfinex","SOLUSD",1645131103901,1.4830408,94.29,94.24,15.9163]
["bitfinex","SOLUSD",1645131104099,1.4830408,94.29,94.231,23.3844]
["bitfinex","SOLUSD",1645131104303,1.4830408,94.282,94.223,5.304]
["bitfinex","SOLUSD",1645131104499,106.1,94.281,94.223,5.304]
["bitfinex","SOLUSD",1645131104703,1.4830408,94.268,94.223,5.304]
["bitfinex","SOLUSD",1645131104900,15.9217,94.26,94.223,5.304]
["bitfinex","SOLUSD",1645131105103,106.1,94.259,94.2,15.9232]
["bitfinex","SOLUSD",1645131105314,105.0830408,94.259,94.2,15.9232]
["bitfinex","SOLUSD",1645131105604,1.4830408,94.258,94.2,15.9232]
["bitfinex","SOLUSD",1645131105807,1.4830408,94.254,94.2,15.9232]
["bitfinex","SOLUSD",1645131106204,1.4830408,94.257,94.2,15.9232]
["bitfinex","SOLUSD",1645131106403,15.9235,94.25,94.2,15.9232]
["bitfinex","SOLUSD",1645131107421,1.4830408,94.254,94.2,15.9232]
["bitfinex","SOLUSD",1645131107721,1.4830408,94.255,94.2,15.9232]
["bitfinex","SOLUSD",1645131107920,17.4050408,94.26,94.2,15.9232]
["bitfinex","SOLUSD",1645131108625,15.922,94.26,94.2,15.9232]
["bitfinex","SOLUSD",1645131109325,122.022,94.26,94.2,15.9232]
["bitfinex","SOLUSD",1645131109726,1.4830408,94.258,94.194,24.1137]
["bitfinex","SOLUSD",1645131109925,106.1,94.239,94.19,15.9251]
["bitfinex","SOLUSD",1645131110127,111.63,94.239,94.175,24.861]
["bitfinex","SOLUSD",1645131110325,106.1,94.237,94.175,24.861]
["bitfinex","SOLUSD",1645131110526,107.5830408,94.235,94.11,15.3]
["bitfinex","SOLUSD",1645131110824,1.4830408,94.228,94.13,22.6417]
["bitfinex","SOLUSD",1645131111024,15.9308,94.21,94.15,15.9312]
["bitfinex","SOLUSD",1645131111825,15.9308,94.21,94.151,54.42185191]
["bitfinex","SOLUSD",1645131112027,106.1,94.209,94.15,15.9312]
["bitfinex","SOLUSD",1645131112227,122.033,94.2,94.14,15.9327]
["bitfinex","SOLUSD",1645131112429,15.933,94.2,94.14,15.9327]
["bitfinex","SOLUSD",1645131112626,122.033,94.2,94.14,15.9327]
["bitfinex","SOLUSD",1645131112826,15.933,94.2,94.14,15.9327]
["bitfinex","SOLUSD",1645131113027,15.933,94.2,94.141,46.14570079]
["bitfinex","SOLUSD",1645131114027,15.933,94.2,94.14,15.9327]
["bitfinex","SOLUSD",1645131114229,21.973,94.2,94.14,15.9327]
["bitfinex","SOLUSD",1645131114832,128.073,94.2,94.14,15.9327]
["bitfinex","SOLUSD",1645131115030,21.973,94.2,94.141,53.47871201]
["bitfinex","SOLUSD",1645131115230,1.4830408,94.222,94.15,15.9304]
["bitfinex","SOLUSD",1645131115231,15.9314,94.21,94.15,15.9304]
["bitfinex","SOLUSD",1645131115531,1.4830408,94.228,94.142,47.0827]
["bitfinex","SOLUSD",1645131115731,106.1,94.217,94.142,47.0827]
["bitfinex","SOLUSD",1645131115935,106.1,94.215,94.142,47.0827]
["bitfinex","SOLUSD",1645131116333,106.1,94.213,94.142,47.0827]
["bitfinex","SOLUSD",1645131116931,106.1,94.199,94.142,47.0827]
["bitfinex","SOLUSD",1645131117140,106.1,94.197,94.117,5.309]
["bitfinex","SOLUSD",1645131117332,106.1,94.197,94.118,22.7097]
["bitfinex","SOLUSD",1645131117534,106.1,94.195,94.118,22.7097]
["bitfinex","SOLUSD",1645131117736,106.1,94.195,94.129,48.48531095]
["bitfinex","SOLUSD",1645131117932,106.1,94.193,94.129,48.48531095]
["bitfinex","SOLUSD",1645131118433,15.9373,94.18,94.129,48.48531095]
["bitfinex","SOLUSD",1645131119635,122.0373,94.18,94.129,48.48531095]
["bitfinex","SOLUSD",1645131119834,122.0373,94.18,94.118,22.7097]
["bitfinex","SOLUSD",1645131120237,15.9373,94.18,94.118,22.7097]
["bitfinex","SOLUSD",1645131120838,15.9373,94.18,94.135,51.75563923]
["bitfinex","SOLUSD",1645131121039,15.9352,94.19,94.135,51.75563923]
["bitfinex","SOLUSD",1645131121238,5.309,94.189,94.135,51.75563923]
["bitfinex","SOLUSD",1645131122040,5.309,94.189,94.118,22.7097]
["bitfinex","SOLUSD",1645131122239,106.1,94.188,94.118,22.7097]
["bitfinex","SOLUSD",1645131122436,5.309,94.187,94.12,15.9349]
["bitfinex","SOLUSD",1645131123039,106.1,94.179,94.118,22.7097]
["bitfinex","SOLUSD",1645131123439,106.1,94.177,94.118,22.7097]
["bitfinex","SOLUSD",1645131123841,106.1,94.175,94.118,22.7097]
["bitfinex","SOLUSD",1645131124244,122.0403,94.17,94.118,22.7097]
["bitfinex","SOLUSD",1645131124442,5.309,94.189,94.135,45.26317175]
["bitfinex","SOLUSD",1645131124646,15.3,94.19,94.135,45.26317175]
["bitfinex","SOLUSD",1645131125466,106.1,94.189,94.135,45.26317175]
["bitfinex","SOLUSD",1645131125668,106.1,94.187,94.135,45.26317175]
["bitfinex","SOLUSD",1645131126266,5.309,94.189,94.135,45.26317175]
["bitfinex","SOLUSD",1645131126467,31.2365,94.19,94.135,45.26317175]
["bitfinex","SOLUSD",1645131126672,5.309,94.209,94.135,45.26317175]
["bitfinex","SOLUSD",1645131126868,15.9336,94.2,94.136,22.6184]
["bitfinex","SOLUSD",1645131127670,106.1,94.199,94.136,22.6184]
["bitfinex","SOLUSD",1645131128273,122.035,94.19,94.136,22.6184]
["bitfinex","SOLUSD",1645131128874,122.035,94.19,94.117,5.309]
["bitfinex","SOLUSD",1645131129081,106.1,94.188,94.117,5.309]
["bitfinex","SOLUSD",1645131129278,106.1,94.186,94.117,5.309]
["bitfinex","SOLUSD",1645131129480,106.1,94.179,94.117,5.309]
["bitfinex","SOLUSD",1645131129774,106.1,94.177,94.117,5.309]
["bitfinex","SOLUSD",1645131131272,106.1,94.177,94.128,47.3868636]
["bitfinex","SOLUSD",1645131131475,15.9394,94.17,94.117,5.309]
["bitfinex","SOLUSD",1645131132775,122.0394,94.17,94.117,5.309]
["bitfinex","SOLUSD",1645131133977,15.9425,94.16,94.117,5.309]
["bitfinex","SOLUSD",1645131134176,106.1,94.159,94.117,5.309]
["bitfinex","SOLUSD",1645131134380,111.409,94.159,94.117,5.309]
["bitfinex","SOLUSD",1645131135178,111.409,94.159,94.119,39.15495985]
["bitfinex","SOLUSD",1645131135384,15.9425,94.15,94.117,5.309]
["bitfinex","SOLUSD",1645131135578,122.0425,94.15,94.117,5.309]
["bitfinex","SOLUSD",1645131139281,106.1,94.148,94.108,0.4347717]
["bitfinex","SOLUSD",1645131139485,106.1,94.139,94.108,0.4347717]
["bitfinex","SOLUSD",1645131139885,106.1,94.137,94.108,0.4347717]
["bitfinex","SOLUSD",1645131141484,106.1,94.129,94.108,0.4347717]
["bitfinex","SOLUSD",1645131141883,106.1,94.129,94.101,0.4747651]
["bitfinex","SOLUSD",1645131142784,106.1,94.119,94.101,0.4747651]
["bitfinex","SOLUSD",1645131143687,106.1,94.119,94.101,0.0047651]
["bitfinex","SOLUSD",1645131143889,83.0,94.106,94.038,1.296267]
["bitfinex","SOLUSD",1645131144087,106.1,94.105,94.038,1.296267]
["bitfinex","SOLUSD",1645131144590,106.1,94.103,94.038,1.296267]
["bitfinex","SOLUSD",1645131144987,106.1,94.101,94.038,0.296267]
["bitfinex","SOLUSD",1645131145389,106.1,94.089,94.038,0.296267]
["bitfinex","SOLUSD",1645131145788,106.1,94.087,94.038,0.296267]
["bitfinex","SOLUSD",1645131146190,5.315,94.086,94.038,0.296267]
["bitfinex","SOLUSD",1645131146389,5.314,94.108,94.038,0.296267]
["bitfinex","SOLUSD",1645131146592,5.314,94.109,94.038,0.296267]
["bitfinex","SOLUSD",1645131147593,5.314,94.109,94.041,53.45463207]
["bitfinex","SOLUSD",1645131147793,31.2492,94.11,94.042,22.9182]
["bitfinex","SOLUSD",1645131148491,15.9492,94.11,94.042,22.9182]
["bitfinex","SOLUSD",1645131148692,15.9464,94.12,94.05,15.948]
["bitfinex","SOLUSD",1645131149090,29.3592,94.138,94.05,15.948]
["bitfinex","SOLUSD",1645131149490,29.3592,94.138,94.05,18.47466602]
["bitfinex","SOLUSD",1645131149693,106.1,94.137,94.05,18.47466602]
["bitfinex","SOLUSD",1645131149892,106.1,94.135,94.05,15.948]
["bitfinex","SOLUSD",1645131150092,5.314,94.137,94.05,15.948]
["bitfinex","SOLUSD",1645131150298,5.313,94.134,94.051,106.1]
["bitfinex","SOLUSD",1645131150496,5.313,94.149,94.07,15.9418]
["bitfinex","SOLUSD",1645131150693,5.313,94.154,94.071,70.50669719]
["bitfinex","SOLUSD",1645131150895,1.4830408,94.165,94.071,70.50669719]
["bitfinex","SOLUSD",1645131151100,106.1,94.163,94.072,24.9006]
["bitfinex","SOLUSD",1645131151517,106.1,94.159,94.072,24.9006]
["bitfinex","SOLUSD",1645131152095,106.1,94.149,94.072,24.9006]
["bitfinex","SOLUSD",1645131152297,106.1,94.139,94.072,24.9006]
["bitfinex","SOLUSD",1645131152492,106.1,94.129,94.072,24.9006]
["bitfinex","SOLUSD",1645131153295,106.1,94.129,94.073,55.06821479]
["bitfinex","SOLUSD",1645131153497,106.1,94.127,94.073,55.06821479]
["bitfinex","SOLUSD",1645131153892,106.1,94.125,94.073,55.06821479]
["bitfinex","SOLUSD",1645131154292,106.1,94.123,94.073,55.06821479]
["bitfinex","SOLUSD",1645131154492,122.0463,94.12,94.073,55.06821479]
["bitfinex","SOLUSD",1645131154896,5.313,94.119,94.073,55.06821479]
["bitfinex","SOLUSD",1645131156893,106.1,94.118,94.072,24.9006]
["bitfinex","SOLUSD",1645131157094,122.0478,94.11,94.072,24.9006]
["bitfinex","SOLUSD",1645131157896,122.0478,94.11,94.05,15.9487]
["bitfinex","SOLUSD",1645131158196,5.314,94.109,94.051,48.00977511]
["bitfinex","SOLUSD",1645131158396,106.1,94.099,94.041,23.4995]
["bitfinex","SOLUSD",1645131159401,106.1,94.099,94.042,38.86099873]
["bitfinex","SOLUSD",1645131159602,106.1,94.089,94.042,38.86099873]
["bitfinex","SOLUSD",1645131161402,15.9538,94.08,94.042,38.86099873]
["bitfinex","SOLUSD",1645131162204,5.315,94.099,94.042,38.86099873]
["bitfinex","SOLUSD",1645131162505,15.9513,94.09,94.042,38.86099873]
["bitfinex","SOLUSD",1645131163503,15.9497,94.1,94.042,38.86099873]
["bitfinex","SOLUSD",1645131163706,15.9497,94.1,94.043,22.8424]
["bitfinex","SOLUSD",1645131165106,106.1,94.099,94.042,38.86099873]
["bitfinex","SOLUSD",1645131165307,122.0523,94.09,94.042,38.86099873]
["bitfinex","SOLUSD",1645131166204,15.9523,94.09,94.042,38.86099873]
["bitfinex","SOLUSD",1645131167606,5.315,94.109,94.042,38.86099873]
["bitfinex","SOLUSD",1645131167811,5.315,94.128,94.043,32.09986602]
["bitfinex","SOLUSD",1645131168008,5.53297456,94.13,94.043,32.09986602]
["bitfinex","SOLUSD",1645131168209,5.53297456,94.13,94.044,2.52666602]
["bitfinex","SOLUSD",1645131168506,111.63297456,94.13,94.045,5.314]
["bitfinex","SOLUSD",1645131168907,111.63297456,94.13,94.045,7.84066602]
["bitfinex","SOLUSD",1645131169107,106.1,94.119,94.05,15.9491]
["bitfinex","SOLUSD",1645131169307,106.1,94.117,94.05,15.9491]
["bitfinex","SOLUSD",1645131169507,106.1,94.117,94.043,24.2582]
["bitfinex","SOLUSD",1645131169708,106.1,94.115,94.043,24.2582]
["bitfinex","SOLUSD",1645131170110,106.1,94.113,94.043,24.2582]
["bitfinex","SOLUSD",1645131170318,5.314,94.114,94.043,24.2582]
["bitfinex","SOLUSD",1645131170319,106.1,94.099,94.043,24.2582]
["bitfinex","SOLUSD",1645131171609,15.9502,94.1,94.043,24.2582]
["bitfinex","SOLUSD",1645131171610,106.1,94.097,94.043,24.2582]
["bitfinex","SOLUSD",1645131172211,122.0508,94.09,94.043,24.2582]
["bitfinex","SOLUSD",1645131173012,106.1,94.088,94.043,24.2582]
["bitfinex","SOLUSD",1645131173216,106.1,94.086,94.014,5.315]
["bitfinex","SOLUSD",1645131173718,106.1,94.079,94.014,5.315]
["bitfinex","SOLUSD",1645131174142,106.1,94.077,94.014,5.315]
["bitfinex","SOLUSD",1645131174552,106.1,94.077,94.015,23.6367]
["bitfinex","SOLUSD",1645131175043,106.1,94.077,94.029,46.90770783]
["bitfinex","SOLUSD",1645131175247,15.9554,94.07,94.015,23.6367]
["bitfinex","SOLUSD",1645131175448,106.1,94.069,94.015,23.6367]
["bitfinex","SOLUSD",1645131175644,111.416,94.069,94.015,23.6367]
["bitfinex","SOLUSD",1645131176350,106.1,94.059,94.016,40.5519112]
["bitfinex","SOLUSD",1645131176646,106.1,94.057,94.016,40.5519112]
["bitfinex","SOLUSD",1645131177346,15.9564,94.06,94.016,40.5519112]
["bitfinex","SOLUSD",1645131177546,6.7990408,94.085,94.016,40.5519112]
["bitfinex","SOLUSD",1645131177747,5.316,94.087,94.016,40.5519112]
["bitfinex","SOLUSD",1645131178347,15.9532,94.08,94.016,40.5519112]
["bitfinex","SOLUSD",1645131178747,122.0532,94.08,94.02,15.9531]
["bitfinex","SOLUSD",1645131178947,122.0532,94.08,94.016,40.5519112]
["bitfinex","SOLUSD",1645131178948,106.1,94.078,94.016,40.5519112]
["bitfinex","SOLUSD",1645131179147,106.1,94.076,94.015,23.6367]
["bitfinex","SOLUSD",1645131179647,106.1,94.074,94.015,23.6367]
["bitfinex","SOLUSD",1645131179852,15.9566,94.07,94.015,23.6367]
["bitfinex","SOLUSD",1645131180049,15.9566,94.07,94.016,52.1587929]
["bitfinex","SOLUSD",1645131180451,106.1,94.086,94.016,52.1587929]
["bitfinex","SOLUSD",1645131181349,106.1,94.079,94.02,15.9532]
["bitfinex","SOLUSD",1645131181550,1.4830408,94.096,94.02,15.9532]
["bitfinex","SOLUSD",1645131181551,106.1,94.077,94.02,15.9532]
["bitfinex","SOLUSD",1645131182648,15.9546,94.07,94.02,15.9532]
["bitfinex","SOLUSD",1645131182851,106.1,94.077,94.02,15.9532]
["bitfinex","SOLUSD",1645131185251,15.9546,94.07,94.02,15.9532]
["bitfinex","SOLUSD",1645131186250,15.953,94.08,94.016,52.1587929]
["bitfinex","SOLUSD",1645131186451,15.953,94.08,94.031,51.9232318]
["bitfinex","SOLUSD",1645131186950,5.315,94.098,94.031,51.9232318]
["bitfinex","SOLUSD",1645131187151,5.315,94.099,94.032,22.7267]
["bitfinex","SOLUSD",1645131187352,15.9512,94.09,94.04,15.9512]
["bitfinex","SOLUSD",1645131187554,5.315,94.089,94.04,15.9512]
["bitfinex","SOLUSD",1645131189358,106.1,94.088,94.04,15.9512]
["bitfinex","SOLUSD",1645131189556,122.0526,94.08,94.032,22.7267]
["bitfinex","SOLUSD",1645131190458,106.1,94.078,94.032,22.7267]
["bitfinex","SOLUSD",1645131190658,106.1,94.069,94.032,22.7267]
["bitfinex","SOLUSD",1645131190860,106.1,94.067,94.02,49.89376033]
["bitfinex","SOLUSD",1645131191459,106.1,94.065,94.02,49.89376033]
["bitfinex","SOLUSD",1645131191659,106.1,94.065,94.016,24.4145]
["bitfinex","SOLUSD",1645131191858,106.1,94.059,94.016,24.4145]
["bitfinex","SOLUSD",1645131192464,106.1,94.049,94.038,0.006267]
["bitfinex","SOLUSD",1645131192659,106.1,94.047,94.038,0.006267]
["bitfinex","SOLUSD",1645131193366,2.52666602,94.046,94.038,0.006267]
["bitfinex","SOLUSD",1645131193579,106.1,94.044,94.038,0.006267]
["bitfinex","SOLUSD",1645131193962,2.52666602,94.043,94.038,0.006267]
["bitfinex","SOLUSD",1645131194162,106.1,94.041,94.038,0.006267]
["bitfinex","SOLUSD",1645131194363,106.1,94.039,94.038,0.006267]
["bitfinex","SOLUSD",1645131194570,0.013733,94.035,93.976,55.15459402]
["bitfinex","SOLUSD",1645131194765,106.1,94.029,93.961,23.3937]
["bitfinex","SOLUSD",1645131195762,106.1,94.029,93.962,40.7573876]
["bitfinex","SOLUSD",1645131196366,15.9655,94.02,93.962,40.7573876]
["bitfinex","SOLUSD",1645131196680,15.9655,94.02,93.961,23.3937]
["bitfinex","SOLUSD",1645131197070,106.1,94.019,93.961,23.3937]
["bitfinex","SOLUSD",1645131197668,106.1,94.019,93.962,40.71063985]
["bitfinex","SOLUSD",1645131198471,15.9658,94.01,93.962,40.71063985]
["bitfinex","SOLUSD",1645131198667,15.9658,94.01,93.961,23.3937]
["bitfinex","SOLUSD",1645131198868,106.1,94.009,93.961,23.3937]
["bitfinex","SOLUSD",1645131199467,15.9666,94.0,93.961,23.3937]
["bitfinex","SOLUSD",1645131200888,15.9647,94.01,93.961,23.3937]
["bitfinex","SOLUSD",1645131201088,5.317,94.029,93.961,23.3937]
["bitfinex","SOLUSD",1645131201889,106.1,94.028,93.961,23.3937]
["bitfinex","SOLUSD",1645131202085,5.317,94.027,93.961,23.3937]
["bitfinex","SOLUSD",1645131202487,15.9633,94.02,93.961,23.3937]
["bitfinex","SOLUSD",1645131205388,15.9633,94.02,93.97,15.9625]
["bitfinex","SOLUSD",1645131206194,5.317,94.029,93.97,15.9625]
["bitfinex","SOLUSD",1645131206390,5.317,94.049,93.963,6.71]
["bitfinex","SOLUSD",1645131206689,5.317,94.059,93.965,106.1]
["bitfinex","SOLUSD",1645131206891,5.317,94.066,93.966,5.317]
["bitfinex","SOLUSD",1645131207089,5.317,94.07,93.965,5.317]
["bitfinex","SOLUSD",1645131207289,5.317,94.071,93.964,5.317]
["bitfinex","SOLUSD",1645131207490,5.317,94.069,93.964,5.317]
["bitfinex","SOLUSD",1645131208091,5.317,94.069,93.988,6.5324249]
["bitfinex","SOLUSD",1645131208341,1.4999872,94.07,93.991,106.1]
["bitfinex","SOLUSD",1645131208493,1.4999872,94.078,93.993,106.1]
["bitfinex","SOLUSD",1645131208694,1.4999872,94.083,93.993,106.1]
["bitfinex","SOLUSD",1645131208891,5.317,94.091,93.993,106.1]
["bitfinex","SOLUSD",1645131209090,5.317,94.091,93.994,2.52666602]
["bitfinex","SOLUSD",1645131209293,5.317,94.094,93.995,111.417]
["bitfinex","SOLUSD",1645131209491,1.4999872,94.098,93.995,5.317]
["bitfinex","SOLUSD",1645131209692,106.1,94.089,94.0,15.9519]
["bitfinex","SOLUSD",1645131210094,5.317,94.088,94.0,15.9519]
["bitfinex","SOLUSD",1645131211396,15.9552,94.07,94.0,15.9519]
["bitfinex","SOLUSD",1645131211794,106.1,94.087,94.0,15.9519]
["bitfinex","SOLUSD",1645131212297,15.9545,94.07,94.0,15.9519]
["bitfinex","SOLUSD",1645131212698,106.1,94.087,94.0,15.9519]
["bitfinex","SOLUSD",1645131212898,106.1,94.085,94.0,15.9519]
["bitfinex","SOLUSD",1645131213797,107.5999872,94.085,94.0,15.9519]
["bitfinex","SOLUSD",1645131213999,1.4999872,94.084,94.0,15.9519]
["bitfinex","SOLUSD",1645131214296,15.9559,94.06,94.0,15.9519]
["bitfinex","SOLUSD",1645131215199,1.4999872,94.083,94.0,15.9519]
["bitfinex","SOLUSD",1645131215398,15.9528,94.08,94.001,2.52666602]
["bitfinex","SOLUSD",1645131215598,15.9528,94.08,94.01,15.9516]
["bitfinex","SOLUSD",1645131215798,15.9528,94.08,94.011,40.64288348]
["bitfinex","SOLUSD",1645131216998,15.9528,94.08,94.02,15.9516]
["bitfinex","SOLUSD",1645131217299,5.317,94.079,94.02,15.9516]
["bitfinex","SOLUSD",1645131218599,15.9528,94.08,94.02,15.9516]
["bitfinex","SOLUSD",1645131219701,5.317,94.079,94.02,15.9516]
["bitfinex","SOLUSD",1645131221806,5.317,94.09,94.02,15.9516]
["bitfinex","SOLUSD",1645131223204,6.8169872,94.09,94.02,15.9516]
["bitfinex","SOLUSD",1645131223406,5.317,94.09,94.02,15.9516]
["bitfinex","SOLUSD",1645131224105,6.8169872,94.09,94.02,15.9516]
["bitfinex","SOLUSD",1645131224313,22.7676872,94.09,94.02,15.9516]
["bitfinex","SOLUSD",1645131225107,21.2677,94.09,94.02,15.9516]
["bitfinex","SOLUSD",1645131226312,1.4999872,94.093,94.02,15.9516]
["bitfinex","SOLUSD",1645131226509,1.4999872,94.102,94.021,5.317]
["bitfinex","SOLUSD",1645131226911,1.4999872,94.103,94.021,5.317]
["bitfinex","SOLUSD",1645131227111,1.4999872,94.102,94.021,5.317]
["bitfinex","SOLUSD",1645131227333,1.4999872,94.101,94.022,106.1]
["bitfinex","SOLUSD",1645131227510,1.4999872,94.101,94.021,5.317]
["bitfinex","SOLUSD",1645131227511,1.4999872,94.102,94.023,5.317]
["bitfinex","SOLUSD",1645131227810,1.4999872,94.103,94.022,5.317]
["bitfinex","SOLUSD",1645131228010,1.4999872,94.103,94.021,5.317]
["bitfinex","SOLUSD",1645131228208,1.4999872,94.105,94.021,5.317]
["bitfinex","SOLUSD",1645131228409,1.4999872,94.105,94.022,106.1]
["bitfinex","SOLUSD",1645131228610,5.317,94.104,94.023,5.317]
["bitfinex","SOLUSD",1645131228810,5.317,94.104,94.022,5.317]
["bitfinex","SOLUSD",1645131229011,5.317,94.104,94.021,5.317]
["bitfinex","SOLUSD",1645131229312,6.8169872,94.104,94.021,5.317]
["bitfinex","SOLUSD",1645131229514,5.317,94.104,94.021,5.317]
["bitfinex","SOLUSD",1645131230713,106.1,94.103,94.021,5.317]
["bitfinex","SOLUSD",1645131230947,106.1,94.1,94.021,5.317]
["bitfinex","SOLUSD",1645131231115,1.4999872,94.097,94.021,5.317]
["bitfinex","SOLUSD",1645131231314,1.4999872,94.094,94.021,5.317]
["bitfinex","SOLUSD",1645131231515,1.4999872,94.091,94.02,15.9516]
["bitfinex","SOLUSD",1645131231714,1.4999872,94.088,94.02,15.9516]
["bitfinex","SOLUSD",1645131232315,1.4999872,94.081,94.02,15.9516]
["bitfinex","SOLUSD",1645131232518,1.4999872,94.08,94.02,15.9516]
["bitfinex","SOLUSD",1645131232917,15.9524,94.08,94.02,15.9516]
["bitfinex","SOLUSD",1645131233519,1.4999872,94.078,94.02,15.9516]
["bitfinex","SOLUSD",1645131233916,1.4999872,94.08,94.02,15.9516]
["bitfinex","SOLUSD",1645131234317,1.4999872,94.084,94.021,106.1]
["bitfinex","SOLUSD",1645131234517,1.4999872,94.084,94.02,15.9516]
["bitfinex","SOLUSD",1645131234722,1.4999872,94.087,94.021,2.52666602]
["bitfinex","SOLUSD",1645131235117,1.4999872,94.088,94.02,15.9516]
["bitfinex","SOLUSD",1645131235318,1.4999872,94.088,94.021,5.317]
["bitfinex","SOLUSD",1645131235518,1.4999872,94.09,94.021,5.317]
["bitfinex","SOLUSD",1645131236518,1.4999872,94.083,94.021,5.317]
["bitfinex","SOLUSD",1645131236919,1.4999872,94.083,94.022,212.1]
["bitfinex","SOLUSD",1645131237136,26.585,94.104,94.022,212.1]
["bitfinex","SOLUSD",1645131237137,1.4999872,94.089,94.041,106.1]
["bitfinex","SOLUSD",1645131237332,1.4999872,94.103,94.041,113.4]
["bitfinex","SOLUSD",1645131237522,26.585,94.104,94.043,106.1]
["bitfinex","SOLUSD",1645131237726,26.585,94.104,94.041,7.3]
["bitfinex","SOLUSD",1645131237727,26.585,94.104,94.045,106.1]
["bitfinex","SOLUSD",1645131237924,26.585,94.104,94.051,106.1]
["bitfinex","SOLUSD",1645131238350,26.585,94.104,94.061,106.1]
["bitfinex","SOLUSD",1645131238524,1.4999872,94.125,94.063,106.1]
["bitfinex","SOLUSD",1645131238723,1.4999872,94.127,94.063,129.0018]
["bitfinex","SOLUSD",1645131238925,1.4999872,94.127,94.065,106.1]
["bitfinex","SOLUSD",1645131239224,2.95941286,94.154,94.064,5.313]
["bitfinex","SOLUSD",1645131239225,1.4999872,94.128,94.067,106.1]
["bitfinex","SOLUSD",1645131239427,1.4999872,94.129,94.071,106.1]
["bitfinex","SOLUSD",1645131239624,1.4999872,94.138,94.071,106.1]
["bitfinex","SOLUSD",1645131239849,1.4999872,94.14,94.073,106.1]
["bitfinex","SOLUSD",1645131240223,1.4999872,94.141,94.073,106.1]
["bitfinex","SOLUSD",1645131240426,1.4999872,94.139,94.075,106.1]
["bitfinex","SOLUSD",1645131240625,1.4999872,94.152,94.081,106.1]
["bitfinex","SOLUSD",1645131240823,1.4999872,94.154,94.081,106.1]
["bitfinex","SOLUSD",1645131241023,1.4999872,94.154,94.083,106.1]
["bitfinex","SOLUSD",1645131241426,1.4999872,94.164,94.085,106.1]
["bitfinex","SOLUSD",1645131241663,1.4999872,94.17,94.087,106.1]
["bitfinex","SOLUSD",1645131241864,1.4999872,94.176,94.101,106.1]
["bitfinex","SOLUSD",1645131242059,1.4999872,94.176,94.12,15.9302]
["bitfinex","SOLUSD",1645131242264,1.4999872,94.177,94.122,106.1]
["bitfinex","SOLUSD",1645131242468,1.4999872,94.178,94.123,40.64288348]
["bitfinex","SOLUSD",1645131242863,1.4999872,94.177,94.123,40.64288348]
["bitfinex","SOLUSD",1645131243061,6.99579602,94.176,94.123,40.64288348]
["bitfinex","SOLUSD",1645131243266,5.49580882,94.176,94.124,5.309]
["bitfinex","SOLUSD",1645131243461,5.49580882,94.176,94.13,15.9296]
["bitfinex","SOLUSD",1645131243685,1.4999872,94.186,94.13,15.9296]
["bitfinex","SOLUSD",1645131243863,1.4999872,94.193,94.131,113.93566602]
["bitfinex","SOLUSD",1645131244166,1.4999872,94.211,94.131,113.93566602]
["bitfinex","SOLUSD",1645131244462,1.4999872,94.214,94.132,2.52666602]
["bitfinex","SOLUSD",1645131244668,1.4999872,94.215,94.141,106.1]
["bitfinex","SOLUSD",1645131244863,1.4999872,94.221,94.143,106.1]
["bitfinex","SOLUSD",1645131245066,1.4999872,94.219,94.143,106.1]
["bitfinex","SOLUSD",1645131245263,1.4999872,94.219,94.145,106.1]
["bitfinex","SOLUSD",1645131245665,1.4999872,94.219,94.147,106.1]
["bitfinex","SOLUSD",1645131246064,1.4999872,94.219,94.149,106.1]
["bitfinex","SOLUSD",1645131246266,19.52554123,94.222,94.149,106.1]
["bitfinex","SOLUSD",1645131246465,19.52554123,94.222,94.161,39.14872312]
["bitfinex","SOLUSD",1645131246872,19.52554123,94.222,94.152,5.308]
["bitfinex","SOLUSD",1645131247068,19.52554123,94.222,94.061,24.6303]
["bitfinex","SOLUSD",1645131247069,1.4999872,94.216,94.137,2.52666602]
["bitfinex","SOLUSD",1645131247270,5.309,94.215,94.137,2.52666602]
["bitfinex","SOLUSD",1645131247466,1.4999872,94.212,94.132,23.8724]
["bitfinex","SOLUSD",1645131247671,6.8089872,94.211,94.132,23.8724]
["bitfinex","SOLUSD",1645131247867,1.4999872,94.211,94.133,41.6529694]
["bitfinex","SOLUSD",1645131248069,5.309,94.21,94.133,41.6529694]
["bitfinex","SOLUSD",1645131248267,1.4999872,94.213,94.133,41.6529694]
["bitfinex","SOLUSD",1645131248467,1.4999872,94.215,94.151,49.38844785]
["bitfinex","SOLUSD",1645131248668,1.4999872,94.216,94.151,49.38844785]
["bitfinex","SOLUSD",1645131249069,106.1,94.214,94.151,49.38844785]
["bitfinex","SOLUSD",1645131249270,1.4999872,94.211,94.151,49.38844785]
["bitfinex","SOLUSD",1645131249474,5.308,94.21,94.151,49.38844785]
["bitfinex","SOLUSD",1645131249872,5.308,94.212,94.151,49.38844785]
["bitfinex","SOLUSD",1645131250071,5.308,94.219,94.151,49.38844785]
["bitfinex","SOLUSD",1645131250470,6.8079872,94.219,94.151,49.38844785]
["bitfinex","SOLUSD",1645131250671,1.4999872,94.214,94.151,49.38844785]
["bitfinex","SOLUSD",1645131251471,1.4999872,94.215,94.151,49.38844785]
["bitfinex","SOLUSD",1645131251673,1.4999872,94.215,94.16,15.9274]
["bitfinex","SOLUSD",1645131252474,1.4999872,94.218,94.16,15.9274]
["bitfinex","SOLUSD",1645131252974,1.4999872,94.219,94.16,15.9274]
["bitfinex","SOLUSD",1645131253775,1.4999872,94.218,94.16,15.9274]
["bitfinex","SOLUSD",1645131253974,1.4999872,94.219,94.16,15.9274]
["bitfinex","SOLUSD",1645131254473,1.4999872,94.221,94.16,15.9274]
["bitfinex","SOLUSD",1645131254674,1.4999872,94.225,94.16,15.9274]
["bitfinex","SOLUSD",1645131254878,1.4999872,94.228,94.16,15.9274]
["bitfinex","SOLUSD",1645131255087,1.4999872,94.235,94.18,15.9234]
["bitfinex","SOLUSD",1645131255285,1.4999872,94.241,94.183,106.1]
["bitfinex","SOLUSD",1645131255481,1.4999872,94.255,94.183,106.1]
["bitfinex","SOLUSD",1645131255681,1.4999872,94.267,94.185,106.1]
["bitfinex","SOLUSD",1645131256085,1.4999872,94.273,94.191,106.1]
["bitfinex","SOLUSD",1645131256287,1.4999872,94.278,94.211,106.1]
["bitfinex","SOLUSD",1645131256482,1.4999872,94.277,94.211,106.1]
["bitfinex","SOLUSD",1645131256686,1.4999872,94.277,94.213,106.1]
["bitfinex","SOLUSD",1645131257086,1.4999872,94.277,94.214,111.405]
["bitfinex","SOLUSD",1645131257286,1.4999872,94.281,94.214,108.62666602]
["bitfinex","SOLUSD",1645131257486,1.4999872,94.281,94.215,54.69344785]
["bitfinex","SOLUSD",1645131257687,1.4999872,94.281,94.215,57.22011387]
["bitfinex","SOLUSD",1645131257894,1.4999872,94.28,94.215,54.69344785]
["bitfinex","SOLUSD",1645131258093,1.4999872,94.281,94.23,15.9141]
["bitfinex","SOLUSD",1645131258287,1.4999872,94.281,94.23,54.83203736]
["bitfinex","SOLUSD",1645131258488,22.19337219,94.291,94.23,54.83203736]
["bitfinex","SOLUSD",1645131258891,20.69338499,94.291,94.23,54.83203736]
["bitfinex","SOLUSD",1645131260515,20.69338499,94.291,94.23,70.97443736]
["bitfinex","SOLUSD",1645131260912,20.69338499,94.291,94.23,54.83203736]
["bitfinex","SOLUSD",1645131261411,22.19337219,94.291,94.23,15.9141]
["bitfinex","SOLUSD",1645131261815,1.4999872,94.287,94.23,15.9141]
["bitfinex","SOLUSD",1645131262213,1.4999872,94.289,94.23,15.9141]
["bitfinex","SOLUSD",1645131262416,1.4999872,94.287,94.23,15.9141]
["bitfinex","SOLUSD",1645131262615,1.4999872,94.285,94.23,15.9141]
["bitfinex","SOLUSD",1645131262814,1.4999872,94.289,94.23,15.9141]
["bitfinex","SOLUSD",1645131263416,1.4999872,94.283,94.23,15.9141]
["bitfinex","SOLUSD",1645131263717,1.4999872,94.285,94.23,15.9141]
["bitfinex","SOLUSD",1645131263918,1.4999872,94.286,94.23,15.9141]
["bitfinex","SOLUSD",1645131264117,1.4999872,94.285,94.23,15.9141]
["bitfinex","SOLUSD",1645131264337,1.4999872,94.286,94.23,15.9141]
["bitfinex","SOLUSD",1645131264718,1.4999872,94.284,94.23,15.9141]
["bitfinex","SOLUSD",1645131264922,1.4999872,94.284,94.207,5.304]
["bitfinex","SOLUSD",1645131264923,1.4999872,94.278,94.207,5.304]
["bitfinex","SOLUSD",1645131265118,106.1,94.283,94.077,11.05124329]
["bitfinex","SOLUSD",1645131265119,1.4999872,94.265,94.164,5.305]
["bitfinex","SOLUSD",1645131265318,1.4999872,94.249,94.163,39.3173]
["bitfinex","SOLUSD",1645131265522,1.4999872,94.249,94.164,28.5685]
["bitfinex","SOLUSD",1645131265718,5.45519776,94.248,94.165,161.29917115]
["bitfinex","SOLUSD",1645131265919,5.45519776,94.248,94.166,5.307]
["bitfinex","SOLUSD",1645131266124,6.95518496,94.248,94.166,5.307]
["bitfinex","SOLUSD",1645131266320,6.95518496,94.248,94.18,15.9231]
["bitfinex","SOLUSD",1645131266526,1.4999872,94.248,94.181,35.8422461]
["bitfinex","SOLUSD",1645131266728,1.4999872,94.247,94.182,111.407]
["bitfinex","SOLUSD",1645131266923,1.4999872,94.247,94.184,106.1]
["bitfinex","SOLUSD",1645131267130,1.4999872,94.262,94.185,111.406]
["bitfinex","SOLUSD",1645131267327,1.4999872,94.263,94.185,106.1]
["bitfinex","SOLUSD",1645131267521,1.4999872,94.263,94.186,5.306]
["bitfinex","SOLUSD",1645131267721,1.4999872,94.263,94.187,106.1]
["bitfinex","SOLUSD",1645131268125,1.4999872,94.263,94.191,106.1]
["bitfinex","SOLUSD",1645131268326,1.4999872,94.266,94.191,106.1]
["bitfinex","SOLUSD",1645131268524,1.4999872,94.262,94.193,106.1]
["bitfinex","SOLUSD",1645131268722,1.4999872,94.262,94.201,106.1]
["bitfinex","SOLUSD",1645131268923,1.4999872,94.262,94.203,106.1]
["bitfinex","SOLUSD",1645131269129,1.4999872,94.262,94.205,106.1]
["bitfinex","SOLUSD",1645131269325,1.4999872,94.262,94.21,15.915]
["bitfinex","SOLUSD",1645131269529,1.4999872,94.26,94.21,15.915]
["bitfinex","SOLUSD",1645131269931,1.4999872,94.256,94.21,15.915]
["bitfinex","SOLUSD",1645131270124,1.4999872,94.256,94.211,5.305]
["bitfinex","SOLUSD",1645131270330,1.4999872,94.262,94.207,106.1]
["bitfinex","SOLUSD",1645131270532,1.4999872,94.263,94.22,15.9145]
["bitfinex","SOLUSD",1645131270735,1.4999872,94.259,94.204,39.84768551]
["bitfinex","SOLUSD",1645131270928,1.4999872,94.253,94.204,39.84768551]
["bitfinex","SOLUSD",1645131271125,1.4999872,94.25,94.204,39.84768551]
["bitfinex","SOLUSD",1645131271328,20.30030105,94.249,94.204,39.84768551]
["bitfinex","SOLUSD",1645131271527,1.4999872,94.246,94.202,24.4088]
["bitfinex","SOLUSD",1645131271729,1.4999872,94.246,94.111,5.32023755]
["bitfinex","SOLUSD",1645131271730,1.4999872,94.244,94.21,15.9195]
["bitfinex","SOLUSD",1645131271928,1.4999872,94.244,94.164,5.306]
["bitfinex","SOLUSD",1645131272127,1.4999872,94.229,94.165,23.2958]
["bitfinex","SOLUSD",1645131272327,1.4999872,94.226,94.165,23.2958]
["bitfinex","SOLUSD",1645131272527,1.4999872,94.226,94.166,54.46114019]
["bitfinex","SOLUSD",1645131273230,1.4999872,94.224,94.166,54.46114019]
["bitfinex","SOLUSD",1645131273429,1.4999872,94.224,94.19,15.9214]
["bitfinex","SOLUSD",1645131273628,7.3482689,94.228,94.19,15.9214]
["bitfinex","SOLUSD",1645131273629,1.4999872,94.225,94.19,15.9214]
["bitfinex","SOLUSD",1645131274128,1.4999872,94.226,94.19,15.9214]
["bitfinex","SOLUSD",1645131274330,1.4999872,94.23,94.19,15.9214]
["bitfinex","SOLUSD",1645131274530,1.4999872,94.234,94.19,15.9214]
["bitfinex","SOLUSD",1645131274735,1.4999872,94.232,94.19,15.9214]
["bitfinex","SOLUSD",1645131274929,1.4999872,94.233,94.19,15.9214]
["bitfinex","SOLUSD",1645131275130,1.4999872,94.231,94.19,15.9214]
["bitfinex","SOLUSD",1645131276131,1.4999872,94.23,94.19,32.1694]
["bitfinex","SOLUSD",1645131277432,1.4999872,94.229,94.19,32.1694]
["bitfinex","SOLUSD",1645131277833,1.4999872,94.228,94.19,32.1694]
["bitfinex","SOLUSD",1645131278234,1.4999872,94.227,94.19,32.1694]
["bitfinex","SOLUSD",1645131278434,1.4999872,94.226,94.19,32.1694]
["bitfinex","SOLUSD",1645131279057,1.4999872,94.226,94.19,15.9214]
["bitfinex","SOLUSD",1645131279236,1.4999872,94.224,94.19,15.9214]
["bitfinex","SOLUSD",1645131279834,1.4999872,94.214,94.18,15.9248]
["bitfinex","SOLUSD",1645131280035,1.4999872,94.212,94.163,15.6536]
["bitfinex","SOLUSD",1645131280438,1.4999872,94.21,94.163,15.6536]
["bitfinex","SOLUSD",1645131280636,1.4999872,94.196,94.121,15.569]
["bitfinex","SOLUSD",1645131280838,1.4999872,94.183,94.11,15.9359]
["bitfinex","SOLUSD",1645131281036,106.1,94.195,94.11,15.9359]
["bitfinex","SOLUSD",1645131281037,1.4999872,94.172,94.11,15.9359]
["bitfinex","SOLUSD",1645131281240,7.9699872,94.172,94.074,5.309]
["bitfinex","SOLUSD",1645131281436,1.4999872,94.165,94.076,5.311]
["bitfinex","SOLUSD",1645131281646,2.95941286,94.191,94.073,15.7442]
["bitfinex","SOLUSD",1645131281647,24.38675174,94.169,94.075,42.06171389]
["bitfinex","SOLUSD",1645131281841,24.38675174,94.169,94.081,106.1]
["bitfinex","SOLUSD",1645131282141,1.4999872,94.172,94.101,48.97970336]
["bitfinex","SOLUSD",1645131282344,1.4999872,94.174,94.101,48.97970336]
["bitfinex","SOLUSD",1645131282542,1.4999872,94.176,94.102,5.311]
["bitfinex","SOLUSD",1645131282944,1.4999872,94.178,94.12,15.933]
["bitfinex","SOLUSD",1645131283145,1.4999872,94.195,94.123,106.1]
["bitfinex","SOLUSD",1645131283347,22.39081139,94.2,94.123,106.1]
["bitfinex","SOLUSD",1645131283543,22.39081139,94.2,94.125,106.1]
["bitfinex","SOLUSD",1645131284245,22.39081139,94.2,94.14,15.9298]
["bitfinex","SOLUSD",1645131284442,1.4999872,94.201,94.141,48.97970336]
["bitfinex","SOLUSD",1645131284644,1.4999872,94.203,94.142,106.1]
["bitfinex","SOLUSD",1645131284846,1.4999872,94.203,94.142,5.309]
["bitfinex","SOLUSD",1645131285055,1.4999872,94.207,94.142,5.309]
["bitfinex","SOLUSD",1645131285346,1.4999872,94.211,94.143,106.1]
["bitfinex","SOLUSD",1645131285545,1.4999872,94.212,94.15,15.9273]
["bitfinex","SOLUSD",1645131285745,1.4999872,94.212,94.151,106.1]
["bitfinex","SOLUSD",1645131285949,1.4999872,94.225,94.151,111.408]
["bitfinex","SOLUSD",1645131286145,1.4999872,94.228,94.151,116.558]
["bitfinex","SOLUSD",1645131286567,1.4999872,94.229,94.151,116.558]
["bitfinex","SOLUSD",1645131287173,1.4999872,94.228,94.151,116.558]
["bitfinex","SOLUSD",1645131287371,1.4999872,94.229,94.161,106.1]
["bitfinex","SOLUSD",1645131287572,1.4999872,94.229,94.163,106.1]
["bitfinex","SOLUSD",1645131287771,1.4999872,94.23,94.163,106.1]
["bitfinex","SOLUSD",1645131287971,1.4999872,94.23,94.165,106.1]
["bitfinex","SOLUSD",1645131288272,1.4999872,94.229,94.165,106.1]
["bitfinex","SOLUSD",1645131288475,1.4999872,94.23,94.166,5.307]
["bitfinex","SOLUSD",1645131288671,1.4999872,94.231,94.166,5.307]
["bitfinex","SOLUSD",1645131288874,1.4999872,94.231,94.181,106.1]
["bitfinex","SOLUSD",1645131289280,1.4999872,94.239,94.181,106.1]
["bitfinex","SOLUSD",1645131289482,1.4999872,94.241,94.183,106.1]
["bitfinex","SOLUSD",1645131289673,1.4999872,94.242,94.185,106.1]
["bitfinex","SOLUSD",1645131289875,1.4999872,94.239,94.185,106.1]
["bitfinex","SOLUSD",1645131290077,1.4999872,94.239,94.186,29.1971]
["bitfinex","SOLUSD",1645131290274,1.4999872,94.24,94.186,29.1971]
["bitfinex","SOLUSD",1645131290476,1.4999872,94.238,94.19,15.9209]
["bitfinex","SOLUSD",1645131290677,1.4999872,94.225,94.152,5.307]
["bitfinex","SOLUSD",1645131290874,1.4999872,94.225,94.142,5.308]
["bitfinex","SOLUSD",1645131291080,1.4999872,94.219,94.141,23.8901]
["bitfinex","SOLUSD",1645131291284,1.4999872,94.218,94.142,5.308]
["bitfinex","SOLUSD",1645131291476,1.4999872,94.223,94.144,106.1]
["bitfinex","SOLUSD",1645131291776,1.4999872,94.225,94.146,106.1]
["bitfinex","SOLUSD",1645131291977,1.4999872,94.228,94.17,15.9252]
["bitfinex","SOLUSD",1645131292277,1.4999872,94.228,94.171,106.1]
["bitfinex","SOLUSD",1645131292477,1.4999872,94.238,94.171,111.407]
["bitfinex","SOLUSD",1645131292780,1.4999872,94.242,94.173,106.1]
["bitfinex","SOLUSD",1645131292975,1.4999872,94.242,94.175,106.1]
["bitfinex","SOLUSD",1645131293376,1.4999872,94.243,94.181,106.1]
["bitfinex","SOLUSD",1645131293579,1.4999872,94.243,94.176,5.307]
["bitfinex","SOLUSD",1645131293776,1.4999872,94.239,94.173,5.307]
["bitfinex","SOLUSD",1645131293976,1.4999872,94.237,94.172,47.97397365]
["bitfinex","SOLUSD",1645131294476,1.4999872,94.236,94.172,47.97397365]
["bitfinex","SOLUSD",1645131294676,1.4999872,94.235,94.172,47.97397365]
["bitfinex","SOLUSD",1645131295075,1.4999872,94.236,94.173,106.1]
["bitfinex","SOLUSD",1645131295277,1.4999872,94.235,94.173,106.1]
["bitfinex","SOLUSD",1645131295476,1.4999872,94.235,94.19,15.9193]
["bitfinex","SOLUSD",1645131296076,1.4999872,94.235,94.191,42.65839707]
["bitfinex","SOLUSD",1645131296478,1.4999872,94.24,94.2,15.9209]
["bitfinex","SOLUSD",1645131296678,1.4999872,94.242,94.2,15.9209]
["bitfinex","SOLUSD",1645131296878,1.4999872,94.244,94.201,5.305]
["bitfinex","SOLUSD",1645131297080,1.4999872,94.247,94.194,106.1]
["bitfinex","SOLUSD",1645131297479,1.4999872,94.248,94.195,111.406]
["bitfinex","SOLUSD",1645131297678,1.4999872,94.248,94.195,106.1]
["bitfinex","SOLUSD",1645131297979,1.4999872,94.247,94.196,5.306]
["bitfinex","SOLUSD",1645131298183,1.4999872,94.246,94.196,5.306]
["bitfinex","SOLUSD",1645131298478,1.4999872,94.246,94.21,15.9168]
["bitfinex","SOLUSD",1645131298682,1.4999872,94.247,94.211,39.69586797]
["bitfinex","SOLUSD",1645131298982,1.4999872,94.246,94.196,5.306]
["bitfinex","SOLUSD",1645131299182,1.4999872,94.246,94.172,23.3238]
["bitfinex","SOLUSD",1645131299383,1.4999872,94.233,94.18,15.9237]
["bitfinex","SOLUSD",1645131299585,1.4999872,94.228,94.18,15.9237]
["bitfinex","SOLUSD",1645131299783,1.4999872,94.229,94.18,15.9237]
["bitfinex","SOLUSD",1645131300005,1.4999872,94.229,94.181,43.22424914]
["bitfinex","SOLUSD",1645131300182,1.4999872,94.228,94.181,43.22424914]
["bitfinex","SOLUSD",1645131300581,1.4999872,94.225,94.181,43.22424914]
["bitfinex","SOLUSD",1645131300783,1.4999872,94.239,94.182,5.307]
["bitfinex","SOLUSD",1645131300985,1.4999872,94.241,94.182,5.307]
["bitfinex","SOLUSD",1645131301183,1.4999872,94.234,94.182,7.83366602]
["bitfinex","SOLUSD",1645131301383,1.4999872,94.243,94.182,7.83366602]
["bitfinex","SOLUSD",1645131301587,1.4999872,94.244,94.183,2.52666602]
["bitfinex","SOLUSD",1645131301783,1.4999872,94.247,94.184,5.306]
["bitfinex","SOLUSD",1645131302184,1.4999872,94.244,94.185,108.62666602]
["bitfinex","SOLUSD",1645131302384,5.306,94.29,94.185,108.62666602]
["bitfinex","SOLUSD",1645131302385,1.4999872,94.249,94.191,106.1]
["bitfinex","SOLUSD",1645131302585,1.4999872,94.26,94.203,106.1]
["bitfinex","SOLUSD",1645131302783,23.5859,94.3,94.203,106.1]
["bitfinex","SOLUSD",1645131302784,1.4999872,94.267,94.203,106.1]
["bitfinex","SOLUSD",1645131302991,1.4999872,94.267,94.205,106.1]
["bitfinex","SOLUSD",1645131303183,23.5859,94.3,94.205,106.1]
["bitfinex","SOLUSD",1645131303184,1.4999872,94.266,94.205,106.1]
["bitfinex","SOLUSD",1645131303385,23.5859,94.3,94.211,106.1]
["bitfinex","SOLUSD",1645131303386,1.4999872,94.271,94.211,106.1]
["bitfinex","SOLUSD",1645131303585,1.4999872,94.274,94.221,106.1]
["bitfinex","SOLUSD",1645131303784,1.4999872,94.274,94.225,106.1]
["bitfinex","SOLUSD",1645131303985,1.4999872,94.275,94.225,106.1]
["bitfinex","SOLUSD",1645131304191,1.4999872,94.276,94.227,106.1]
["bitfinex","SOLUSD",1645131304389,1.4999872,94.278,94.231,106.1]
["bitfinex","SOLUSD",1645131304587,1.4999872,94.281,94.231,106.1]
["bitfinex","SOLUSD",1645131304788,1.4999872,94.288,94.233,106.1]
["bitfinex","SOLUSD",1645131304989,1.4999872,94.303,94.233,106.1]
["bitfinex","SOLUSD",1645131305185,1.4999872,94.315,94.235,106.1]
["bitfinex","SOLUSD",1645131305388,1.4999872,94.315,94.24,15.9102]
["bitfinex","SOLUSD",1645131305593,2.95941286,94.341,94.251,106.1]
["bitfinex","SOLUSD",1645131305789,2.95941286,94.366,94.26,191.2]
["bitfinex","SOLUSD",1645131305988,2.95941286,94.388,94.282,1.94]
["bitfinex","SOLUSD",1645131306186,2.95941286,94.388,94.301,106.1]
["bitfinex","SOLUSD",1645131306387,6.02438118,94.39,94.301,106.1]
["bitfinex","SOLUSD",1645131306587,10.89602445,94.387,94.302,5.298]
["bitfinex","SOLUSD",1645131306790,9.89602445,94.387,94.302,5.298]
["bitfinex","SOLUSD",1645131306987,2.95941286,94.398,94.303,106.1]
["bitfinex","SOLUSD",1645131307187,20.97727261,94.397,94.303,150.60316704]
["bitfinex","SOLUSD",1645131307389,2.95941286,94.404,94.311,106.1]
["bitfinex","SOLUSD",1645131307588,5.298,94.403,94.321,106.1]
["bitfinex","SOLUSD",1645131307789,5.298,94.41,94.321,106.1]
["bitfinex","SOLUSD",1645131307991,5.298,94.41,94.32,68.2832]
["bitfinex","SOLUSD",1645131308190,106.1,94.408,94.306,5.298]
["bitfinex","SOLUSD",1645131308390,106.1,94.406,94.321,45.03826302]
["bitfinex","SOLUSD",1645131308590,106.1,94.404,94.321,45.03826302]
["bitfinex","SOLUSD",1645131308787,5.298,94.403,94.321,45.03826302]
["bitfinex","SOLUSD",1645131308987,6.02455846,94.403,94.321,45.03826302]
["bitfinex","SOLUSD",1645131309188,5.298,94.402,94.321,45.03826302]
["bitfinex","SOLUSD",1645131309391,2.95941286,94.419,94.322,106.1]
["bitfinex","SOLUSD",1645131309392,5.298,94.406,94.322,106.1]
["bitfinex","SOLUSD",1645131309589,5.298,94.418,94.322,106.1]
["bitfinex","SOLUSD",1645131309787,106.1,94.416,94.33,15.898]
["bitfinex","SOLUSD",1645131309992,106.1,94.416,94.321,45.03826302]
["bitfinex","SOLUSD",1645131310190,2.95941286,94.408,94.321,45.03826302]
["bitfinex","SOLUSD",1645131310390,111.398,94.407,94.321,45.03826302]
["bitfinex","SOLUSD",1645131310594,106.1,94.405,94.321,45.03826302]
["bitfinex","SOLUSD",1645131310791,5.298,94.404,94.321,45.03826302]
["bitfinex","SOLUSD",1645131310990,106.1,94.402,94.321,45.03826302]
["bitfinex","SOLUSD",1645131311191,3.69735024,94.399,94.321,45.03826302]
["bitfinex","SOLUSD",1645131311393,5.298,94.402,94.322,106.1]
["bitfinex","SOLUSD",1645131311592,15.3,94.42,94.322,106.1]
["bitfinex","SOLUSD",1645131311593,5.298,94.409,94.322,111.398]
["bitfinex","SOLUSD",1645131311795,5.298,94.418,94.322,5.298]
["bitfinex","SOLUSD",1645131311998,6.02456962,94.417,94.322,111.398]
["bitfinex","SOLUSD",1645131312193,5.298,94.416,94.322,111.398]
["bitfinex","SOLUSD",1645131312390,24.50143432,94.415,94.322,111.398]
["bitfinex","SOLUSD",1645131312595,5.298,94.414,94.322,111.398]
["bitfinex","SOLUSD",1645131312816,111.398,94.414,94.33,15.8978]
["bitfinex","SOLUSD",1645131312999,7.82466602,94.414,94.33,15.8978]
["bitfinex","SOLUSD",1645131313192,5.298,94.414,94.322,5.298]
["bitfinex","SOLUSD",1645131313392,106.1,94.412,94.321,45.03826302]
["bitfinex","SOLUSD",1645131313598,106.1,94.41,94.321,45.03826302]
["bitfinex","SOLUSD",1645131313796,2.95941286,94.407,94.321,45.03826302]
["bitfinex","SOLUSD",1645131313994,3.14713562,94.398,94.321,45.03826302]
["bitfinex","SOLUSD",1645131314392,3.14713562,94.398,94.31,15.9002]
["bitfinex","SOLUSD",1645131314596,113.92566602,94.397,94.291,5.298]
["bitfinex","SOLUSD",1645131314794,106.1,94.389,94.286,5.299]
["bitfinex","SOLUSD",1645131314995,106.1,94.379,94.29,15.9037]
["bitfinex","SOLUSD",1645131315194,5.3,94.378,94.262,5.3]
["bitfinex","SOLUSD",1645131315405,24.50143432,94.375,94.252,39.47200817]
["bitfinex","SOLUSD",1645131315592,111.401,94.374,94.252,39.47200817]
["bitfinex","SOLUSD",1645131315796,3.14713562,94.358,94.252,39.47200817]
["bitfinex","SOLUSD",1645131315995,111.401,94.357,94.252,39.47200817]
["bitfinex","SOLUSD",1645131316194,15.912,94.34,94.252,39.47200817]
["bitfinex","SOLUSD",1645131316395,111.401,94.339,94.252,39.47200817]
["bitfinex","SOLUSD",1645131316598,106.1,94.337,94.252,39.47200817]
["bitfinex","SOLUSD",1645131316796,5.301,94.336,94.252,39.47200817]
["bitfinex","SOLUSD",1645131317298,106.1,94.329,94.252,39.47200817]
["bitfinex","SOLUSD",1645131317696,111.401,94.329,94.252,39.47200817]
["bitfinex","SOLUSD",1645131319498,106.1,94.329,94.252,39.47200817]
["bitfinex","SOLUSD",1645131319903,15.3,94.33,94.252,39.47200817]
["bitfinex","SOLUSD",1645131320100,5.301,94.351,94.253,113.92766602]
["bitfinex","SOLUSD",1645131320330,5.301,94.367,94.253,113.92766602]
["bitfinex","SOLUSD",1645131320525,27.39191286,94.379,94.261,106.1]
["bitfinex","SOLUSD",1645131320727,6.02617642,94.378,94.271,106.1]
["bitfinex","SOLUSD",1645131320927,15.3,94.4,94.271,106.1]
["bitfinex","SOLUSD",1645131320928,2.95941286,94.388,94.274,106.1]
["bitfinex","SOLUSD",1645131321125,6.02581786,94.391,94.275,5.3]
["bitfinex","SOLUSD",1645131321326,6.02581786,94.391,94.291,106.1]
["bitfinex","SOLUSD",1645131321626,24.20500796,94.392,94.321,49.40395122]
["bitfinex","SOLUSD",1645131322428,8.25841286,94.404,94.322,106.1]
["bitfinex","SOLUSD",1645131322628,6.02444331,94.403,94.322,111.398]
["bitfinex","SOLUSD",1645131322826,2.95941286,94.41,94.33,15.8982]
["bitfinex","SOLUSD",1645131323028,2.95941286,94.411,94.33,15.8982]
["bitfinex","SOLUSD",1645131323226,2.95941286,94.411,94.331,106.1]
["bitfinex","SOLUSD",1645131323425,2.95941286,94.422,94.331,113.92466602]
["bitfinex","SOLUSD",1645131323626,2.95941286,94.426,94.331,113.92466602]
["bitfinex","SOLUSD",1645131323929,2.95941286,94.426,94.34,15.8954]
["bitfinex","SOLUSD",1645131324126,2.95941286,94.426,94.342,40.13747884]
["bitfinex","SOLUSD",1645131324342,2.95941286,94.423,94.342,40.13747884]
["bitfinex","SOLUSD",1645131324541,8.98289905,94.424,94.342,40.13747884]
["bitfinex","SOLUSD",1645131324726,2.95941286,94.418,94.342,40.13747884]
["bitfinex","SOLUSD",1645131324931,2.95941286,94.413,94.342,40.13747884]
["bitfinex","SOLUSD",1645131325327,2.95941286,94.408,94.304,5.297]
["bitfinex","SOLUSD",1645131325529,2.95941286,94.402,94.304,5.297]
["bitfinex","SOLUSD",1645131325733,2.95941286,94.4,94.303,23.627]
["bitfinex","SOLUSD",1645131325933,106.1,94.389,94.303,23.627]
["bitfinex","SOLUSD",1645131326129,106.1,94.387,94.3,15.9025]
["bitfinex","SOLUSD",1645131326330,6.02348619,94.386,94.304,39.05950857]
["bitfinex","SOLUSD",1645131326530,5.299,94.385,94.304,39.05950857]
["bitfinex","SOLUSD",1645131326731,6.02348619,94.384,94.305,106.1]
["bitfinex","SOLUSD",1645131326931,2.52666602,94.386,94.311,106.1]
["bitfinex","SOLUSD",1645131327132,2.95941286,94.408,94.33,15.8971]
["bitfinex","SOLUSD",1645131327533,11.32197015,94.407,94.33,15.8971]
["bitfinex","SOLUSD",1645131327730,6.02397015,94.406,94.33,15.8971]
["bitfinex","SOLUSD",1645131327932,5.298,94.405,94.331,50.25062153]
["bitfinex","SOLUSD",1645131328130,20.68864187,94.406,94.331,55.54862153]
["bitfinex","SOLUSD",1645131328331,6.02397015,94.405,94.331,55.54862153]
["bitfinex","SOLUSD",1645131328533,6.02397015,94.405,94.34,15.8961]
["bitfinex","SOLUSD",1645131329131,2.52666602,94.404,94.331,55.54862153]
["bitfinex","SOLUSD",1645131329331,2.95941286,94.402,94.331,50.25062153]
["bitfinex","SOLUSD",1645131329544,2.95941286,94.402,94.332,106.1]
["bitfinex","SOLUSD",1645131329734,2.95941286,94.398,94.331,50.25062153]
["bitfinex","SOLUSD",1645131330038,6.02397015,94.402,94.331,50.25062153]
["bitfinex","SOLUSD",1645131330233,6.02397015,94.403,94.331,50.25062153]
["bitfinex","SOLUSD",1645131330432,6.02397015,94.405,94.331,50.25062153]
["bitfinex","SOLUSD",1645131330832,2.95941286,94.403,94.34,15.8973]
["bitfinex","SOLUSD",1645131331032,6.02397015,94.405,94.331,50.25062153]
["bitfinex","SOLUSD",1645131331033,2.95941286,94.4,94.331,50.25062153]
["bitfinex","SOLUSD",1645131331233,20.68864187,94.406,94.331,50.25062153]
["bitfinex","SOLUSD",1645131331234,2.95941286,94.398,94.331,50.25062153]
["bitfinex","SOLUSD",1645131331434,2.95941286,94.398,94.311,5.298]
["bitfinex","SOLUSD",1645131331638,6.02397015,94.397,94.311,5.298]
["bitfinex","SOLUSD",1645131331833,109.05941286,94.396,94.272,5.299]
["bitfinex","SOLUSD",1645131332048,2.95941286,94.387,94.29,15.9052]
["bitfinex","SOLUSD",1645131332238,2.95941286,94.38,94.29,15.9052]
["bitfinex","SOLUSD",1645131332434,6.95992807,94.377,94.291,53.45158698]
["bitfinex","SOLUSD",1645131332651,8.25941286,94.376,94.291,53.45158698]
["bitfinex","SOLUSD",1645131332836,2.95941286,94.366,94.291,53.45158698]
["bitfinex","SOLUSD",1645131333035,2.95941286,94.364,94.291,53.45158698]
["bitfinex","SOLUSD",1645131333435,2.95941286,94.36,94.291,53.45158698]
["bitfinex","SOLUSD",1645131333836,2.95941286,94.359,94.291,53.45158698]
["bitfinex","SOLUSD",1645131334036,2.95941286,94.358,94.291,53.45158698]
["bitfinex","SOLUSD",1645131334438,109.05941286,94.357,94.291,53.45158698]
["bitfinex","SOLUSD",1645131334740,2.95941286,94.354,94.291,53.45158698]
["bitfinex","SOLUSD",1645131334938,2.95941286,94.344,94.291,53.45158698]
["bitfinex","SOLUSD",1645131335143,6.95992807,94.346,94.291,53.45158698]
["bitfinex","SOLUSD",1645131335444,6.02397015,94.345,94.291,53.45158698]
["bitfinex","SOLUSD",1645131336437,2.95941286,94.341,94.291,53.45158698]
["bitfinex","SOLUSD",1645131336839,2.95941286,94.341,94.257,5.301]
["bitfinex","SOLUSD",1645131337040,5.301,94.34,94.249,5.301]
["bitfinex","SOLUSD",1645131337238,2.95941286,94.333,94.241,51.6044]
["bitfinex","SOLUSD",1645131337440,2.95941286,94.333,94.25,15.911]
["bitfinex","SOLUSD",1645131337645,2.95941286,94.332,94.25,15.911]
["bitfinex","SOLUSD",1645131337839,20.68864187,94.331,94.251,41.73035417]
["bitfinex","SOLUSD",1645131338041,106.1,94.329,94.251,41.73035417]
["bitfinex","SOLUSD",1645131338243,106.1,94.327,94.251,41.73035417]
["bitfinex","SOLUSD",1645131338444,2.95941286,94.314,94.251,41.73035417]
["bitfinex","SOLUSD",1645131338644,12.74,94.34,94.251,41.73035417]
["bitfinex","SOLUSD",1645131338645,6.02397015,94.319,94.251,41.73035417]
["bitfinex","SOLUSD",1645131338878,6.02397015,94.329,94.251,41.73035417]
["bitfinex","SOLUSD",1645131339042,7.0,94.33,94.252,5.303]
["bitfinex","SOLUSD",1645131339643,7.0,94.33,94.26,15.9104]
["bitfinex","SOLUSD",1645131339842,2.95941286,94.341,94.261,5.301]
["bitfinex","SOLUSD",1645131340046,2.95941286,94.342,94.261,5.301]
["bitfinex","SOLUSD",1645131340245,2.95941286,94.342,94.252,5.301]
["bitfinex","SOLUSD",1645131340443,8.98642762,94.344,94.252,5.301]
["bitfinex","SOLUSD",1645131340642,6.02701476,94.341,94.252,5.301]
["bitfinex","SOLUSD",1645131340952,6.02701476,94.34,94.252,5.301]
["bitfinex","SOLUSD",1645131341146,6.02701476,94.344,94.252,5.301]
["bitfinex","SOLUSD",1645131341344,6.02701476,94.344,94.271,106.1]
["bitfinex","SOLUSD",1645131341545,6.02701476,94.344,94.272,5.301]
["bitfinex","SOLUSD",1645131341749,2.95941286,94.352,94.273,106.1]
["bitfinex","SOLUSD",1645131341944,5.52142378,94.377,94.273,106.1]
["bitfinex","SOLUSD",1645131341945,2.95941286,94.36,94.273,106.1]
["bitfinex","SOLUSD",1645131342145,2.95941286,94.378,94.275,106.1]
["bitfinex","SOLUSD",1645131342343,2.95941286,94.39,94.291,106.1]
["bitfinex","SOLUSD",1645131342542,8.98340222,94.392,94.321,106.1]
["bitfinex","SOLUSD",1645131342747,8.98340222,94.392,94.31,52.9857]
["bitfinex","SOLUSD",1645131342748,6.02398936,94.392,94.323,106.1]
["bitfinex","SOLUSD",1645131342948,2.95941286,94.389,94.322,41.38224004]
["bitfinex","SOLUSD",1645131343145,7.08,94.389,94.322,41.38224004]
["bitfinex","SOLUSD",1645131343447,106.1,94.374,94.322,41.38224004]
["bitfinex","SOLUSD",1645131343647,23.36634852,94.36,94.322,41.38224004]
["bitfinex","SOLUSD",1645131344245,11.32486765,94.359,94.28,15.9052]
["bitfinex","SOLUSD",1645131344545,6.02586765,94.358,94.28,15.9052]
["bitfinex","SOLUSD",1645131344746,5.301,94.357,94.28,15.9052]
["bitfinex","SOLUSD",1645131344945,6.02586765,94.356,94.28,15.9052]
["bitfinex","SOLUSD",1645131345146,6.02586765,94.356,94.281,50.82801323]
["bitfinex","SOLUSD",1645131345352,2.95941286,94.357,94.281,50.82801323]
["bitfinex","SOLUSD",1645131345353,5.301,94.355,94.29,15.9046]
["bitfinex","SOLUSD",1645131345548,2.95941286,94.364,94.29,15.9046]
["bitfinex","SOLUSD",1645131345749,6.02522584,94.369,94.291,5.3]
["bitfinex","SOLUSD",1645131345948,2.95941286,94.376,94.283,5.3]
["bitfinex","SOLUSD",1645131346153,2.95941286,94.376,94.283,106.1]
["bitfinex","SOLUSD",1645131346351,23.34480201,94.375,94.284,5.3]
["bitfinex","SOLUSD",1645131346951,6.02522584,94.374,94.284,5.3]
["bitfinex","SOLUSD",1645131347352,8.9846387,94.374,94.31,15.9018]
["bitfinex","SOLUSD",1645131347551,2.95941286,94.374,94.31,15.9018]
["bitfinex","SOLUSD",1645131347750,2.95941286,94.382,94.311,5.299]
["bitfinex","SOLUSD",1645131347955,2.95941286,94.386,94.311,5.299]
["bitfinex","SOLUSD",1645131348153,2.95941286,94.387,94.292,5.299]
["bitfinex","SOLUSD",1645131348353,2.95941286,94.387,94.32,15.8988]
["bitfinex","SOLUSD",1645131348752,2.95941286,94.385,94.32,15.8988]
["bitfinex","SOLUSD",1645131348951,2.95941286,94.382,94.321,106.1]
["bitfinex","SOLUSD",1645131349153,2.95941286,94.383,94.321,106.1]
["bitfinex","SOLUSD",1645131349355,2.95941286,94.394,94.322,5.299]
["bitfinex","SOLUSD",1645131349552,2.95941286,94.395,94.322,5.299]
["bitfinex","SOLUSD",1645131349752,2.95941286,94.394,94.322,5.299]
["bitfinex","SOLUSD",1645131350255,2.95941286,94.392,94.322,5.299]
["bitfinex","SOLUSD",1645131350460,2.95941286,94.392,94.331,106.1]
["bitfinex","SOLUSD",1645131350752,2.95941286,94.395,94.331,106.1]
["bitfinex","SOLUSD",1645131351158,2.95941286,94.397,94.321,5.298]
["bitfinex","SOLUSD",1645131351353,6.02370162,94.394,94.321,111.398]
["bitfinex","SOLUSD",1645131351553,2.95941286,94.397,94.321,111.398]
["bitfinex","SOLUSD",1645131351752,6.02370162,94.409,94.321,111.398]
["bitfinex","SOLUSD",1645131351753,2.95941286,94.396,94.34,15.8943]
["bitfinex","SOLUSD",1645131351951,2.95941286,94.397,94.341,42.11995671]
["bitfinex","SOLUSD",1645131352153,2.95941286,94.398,94.341,42.11995671]
["bitfinex","SOLUSD",1645131352553,2.95941286,94.399,94.341,42.11995671]
["bitfinex","SOLUSD",1645131352956,21.73615799,94.398,94.341,42.11995671]
["bitfinex","SOLUSD",1645131353168,112.12370162,94.397,94.321,5.298]
["bitfinex","SOLUSD",1645131353355,2.95941286,94.391,94.315,22.5926]
["bitfinex","SOLUSD",1645131353558,2.95941286,94.383,94.315,22.5926]
["bitfinex","SOLUSD",1645131353954,2.95941286,94.379,94.315,22.5926]
["bitfinex","SOLUSD",1645131354157,2.95941286,94.379,94.316,41.60897757]
["bitfinex","SOLUSD",1645131354356,5.91241195,94.38,94.316,41.60897757]
["bitfinex","SOLUSD",1645131354555,6.02370162,94.379,94.316,41.60897757]
["bitfinex","SOLUSD",1645131354755,8.98311448,94.379,94.316,41.60897757]
["bitfinex","SOLUSD",1645131354957,2.95941286,94.378,94.316,41.60897757]
["bitfinex","SOLUSD",1645131355358,8.98311448,94.379,94.316,41.60897757]
["bitfinex","SOLUSD",1645131356167,2.95941286,94.378,94.316,41.60897757]
["bitfinex","SOLUSD",1645131356360,2.95941286,94.382,94.32,15.9006]
["bitfinex","SOLUSD",1645131357160,24.06376327,94.381,94.32,15.9006]
["bitfinex","SOLUSD",1645131357363,6.02370162,94.38,94.32,15.9006]
["bitfinex","SOLUSD",1645131358963,8.98311448,94.38,94.32,15.9006]
["bitfinex","SOLUSD",1645131359163,6.02370162,94.38,94.32,15.9006]
["bitfinex","SOLUSD",1645131359666,6.02370162,94.379,94.32,15.9006]
["bitfinex","SOLUSD",1645131359866,2.95941286,94.381,94.32,15.9006]
["bitfinex","SOLUSD",1645131360066,30.15017251,94.38,94.32,15.9006]
["bitfinex","SOLUSD",1645131360264,6.02370162,94.379,94.32,15.9006]
["bitfinex","SOLUSD",1645131361065,6.02370162,94.379,94.231,81.73886808]
["bitfinex","SOLUSD",1645131361066,2.95941286,94.377,94.31,15.9022]
["bitfinex","SOLUSD",1645131361268,2.95941286,94.372,94.31,15.9022]
["bitfinex","SOLUSD",1645131361466,2.95941286,94.37,94.281,46.0842]
["bitfinex","SOLUSD",1645131361690,2.95941286,94.369,94.282,5.3]
["bitfinex","SOLUSD",1645131361983,106.1,94.381,94.282,5.3]
["bitfinex","SOLUSD",1645131361984,6.02370162,94.368,94.3,15.9038]
["bitfinex","SOLUSD",1645131362185,6.02370162,94.368,94.301,106.1]
["bitfinex","SOLUSD",1645131362384,2.95941286,94.374,94.301,106.1]
["bitfinex","SOLUSD",1645131362587,6.02370162,94.367,94.301,106.1]
["bitfinex","SOLUSD",1645131362791,6.02370162,94.377,94.302,5.3]
["bitfinex","SOLUSD",1645131362988,2.95941286,94.38,94.304,106.1]
["bitfinex","SOLUSD",1645131363190,2.95941286,94.381,94.305,130.6108]
["bitfinex","SOLUSD",1645131363386,2.95941286,94.381,94.32,15.9002]
["bitfinex","SOLUSD",1645131363587,2.95941286,94.382,94.321,42.77554224]
["bitfinex","SOLUSD",1645131363787,2.95941286,94.381,94.321,42.77554224]
["bitfinex","SOLUSD",1645131364186,2.95941286,94.383,94.321,42.77554224]
["bitfinex","SOLUSD",1645131365292,2.95941286,94.383,94.33,15.8985]
["bitfinex","SOLUSD",1645131366693,2.95941286,94.382,94.33,15.8985]
["bitfinex","SOLUSD",1645131366893,8.98311448,94.382,94.33,15.8985]
["bitfinex","SOLUSD",1645131367092,2.95941286,94.382,94.33,15.8985]
["bitfinex","SOLUSD",1645131368092,2.95941286,94.38,94.33,15.8985]
["bitfinex","SOLUSD",1645131368295,22.54265089,94.379,94.33,15.8985]
["bitfinex","SOLUSD",1645131368498,2.95941286,94.372,94.32,15.9013]
["bitfinex","SOLUSD",1645131369093,2.95941286,94.368,94.305,24.5108]
["bitfinex","SOLUSD",1645131369298,2.95941286,94.365,94.306,54.95027929]
["bitfinex","SOLUSD",1645131369494,2.95941286,94.36,94.306,54.95027929]
["bitfinex","SOLUSD",1645131369695,2.95941286,94.359,94.306,54.95027929]
["bitfinex","SOLUSD",1645131369895,2.95941286,94.358,94.306,54.95027929]
["bitfinex","SOLUSD",1645131370195,2.95941286,94.356,94.306,54.95027929]
["bitfinex","SOLUSD",1645131370393,2.95941286,94.36,94.306,54.95027929]
["bitfinex","SOLUSD",1645131370594,2.95941286,94.361,94.306,54.95027929]
["bitfinex","SOLUSD",1645131370799,2.95941286,94.359,94.306,54.95027929]
["bitfinex","SOLUSD",1645131370993,2.95941286,94.356,94.306,54.95027929]
["bitfinex","SOLUSD",1645131371194,2.95941286,94.354,94.306,54.95027929]
["bitfinex","SOLUSD",1645131371408,8.98311448,94.357,94.306,54.95027929]
["bitfinex","SOLUSD",1645131371596,2.95941286,94.354,94.306,54.95027929]
["bitfinex","SOLUSD",1645131371896,2.95941286,94.354,94.282,22.9932]
["bitfinex","SOLUSD",1645131371897,2.95941286,94.352,94.282,22.9932]
["bitfinex","SOLUSD",1645131372097,2.95941286,94.348,94.282,22.9932]
["bitfinex","SOLUSD",1645131372303,2.95941286,94.346,94.282,22.9932]
["bitfinex","SOLUSD",1645131372498,2.95941286,94.345,94.282,22.9932]
["bitfinex","SOLUSD",1645131372699,2.95941286,94.345,94.283,49.59574355]
["bitfinex","SOLUSD",1645131373198,6.02370162,94.348,94.283,49.59574355]
["bitfinex","SOLUSD",1645131373599,6.02370162,94.347,94.283,49.59574355]
["bitfinex","SOLUSD",1645131373800,2.95941286,94.348,94.283,49.59574355]
["bitfinex","SOLUSD",1645131373999,2.95941286,94.347,94.283,49.59574355]
["bitfinex","SOLUSD",1645131374401,2.95941286,94.346,94.283,49.59574355]
["bitfinex","SOLUSD",1645131374601,2.95941286,94.348,94.283,49.59574355]
["bitfinex","SOLUSD",1645131374802,2.95941286,94.347,94.283,49.59574355]
["bitfinex","SOLUSD",1645131375004,2.95941286,94.346,94.283,49.59574355]
["bitfinex","SOLUSD",1645131375201,2.95941286,94.345,94.283,49.59574355]
["bitfinex","SOLUSD",1645131375401,2.95941286,94.346,94.283,49.59574355]
["bitfinex","SOLUSD",1645131375803,2.95941286,94.347,94.283,49.59574355]
["bitfinex","SOLUSD",1645131376203,15.9084,94.34,94.283,49.59574355]
["bitfinex","SOLUSD",1645131376404,6.02370162,94.339,94.283,49.59574355]
["bitfinex","SOLUSD",1645131379806,6.02370162,94.339,94.282,22.9932]
["bitfinex","SOLUSD",1645131380705,6.02370162,94.339,94.283,38.77833779]
["bitfinex","SOLUSD",1645131380907,5.301,94.338,94.283,38.77833779]
["bitfinex","SOLUSD",1645131381309,15.9099,94.33,94.283,38.77833779]
["bitfinex","SOLUSD",1645131381709,15.9099,94.33,94.26,15.9109]
["bitfinex","SOLUSD",1645131381912,117.42879196,94.329,94.231,24.6847]
["bitfinex","SOLUSD",1645131382110,2.95941286,94.319,94.231,24.6847]
["bitfinex","SOLUSD",1645131382322,15.9141,94.31,94.231,24.6847]
["bitfinex","SOLUSD",1645131382709,27.10050252,94.309,94.24,15.9147]
["bitfinex","SOLUSD",1645131383311,27.10050252,94.309,94.232,50.20110052]
["bitfinex","SOLUSD",1645131383512,15.9153,94.3,94.232,50.20110052]
["bitfinex","SOLUSD",1645131386014,106.1,94.299,94.22,15.917]
["bitfinex","SOLUSD",1645131386216,15.9186,94.28,94.199,5.304]
["bitfinex","SOLUSD",1645131386414,5.305,94.279,94.199,5.304]
["bitfinex","SOLUSD",1645131386714,5.305,94.279,94.192,47.625]
["bitfinex","SOLUSD",1645131387114,5.85106742,94.278,94.193,51.99912423]
["bitfinex","SOLUSD",1645131387716,106.1,94.277,94.193,51.99912423]
["bitfinex","SOLUSD",1645131388339,5.305,94.279,94.194,106.1]
["bitfinex","SOLUSD",1645131388538,5.305,94.289,94.194,111.405]
["bitfinex","SOLUSD",1645131388739,21.2957,94.307,94.194,113.93166602]
["bitfinex","SOLUSD",1645131389042,15.9907,94.307,94.195,2.52666602]
["bitfinex","SOLUSD",1645131389338,106.1,94.304,94.196,5.304]
["bitfinex","SOLUSD",1645131389543,106.1,94.299,94.2,15.919]
["bitfinex","SOLUSD",1645131389739,106.1,94.297,94.2,15.919]
["bitfinex","SOLUSD",1645131390639,5.33057335,94.279,94.193,51.99912423]
["bitfinex","SOLUSD",1645131391240,5.305,94.278,94.193,51.99912423]
["bitfinex","SOLUSD",1645131392442,15.9211,94.27,94.193,51.99912423]
["bitfinex","SOLUSD",1645131394246,15.9211,94.27,94.2,15.9203]
["bitfinex","SOLUSD",1645131396048,5.305,94.278,94.2,15.9203]
["bitfinex","SOLUSD",1645131396453,5.305,94.278,94.201,106.1]
["bitfinex","SOLUSD",1645131396658,24.1347,94.294,94.21,15.9179]
["bitfinex","SOLUSD",1645131396855,24.1347,94.294,94.211,23.6398]
["bitfinex","SOLUSD",1645131397055,24.1347,94.294,94.212,5.304]
["bitfinex","SOLUSD",1645131397255,24.1347,94.294,94.211,23.6398]
["bitfinex","SOLUSD",1645131397454,23.0456278,94.293,94.212,37.54230583]
["bitfinex","SOLUSD",1645131397858,23.0456278,94.293,94.22,15.9165]
["bitfinex","SOLUSD",1645131398654,15.9174,94.29,94.22,15.9165]
["bitfinex","SOLUSD",1645131398854,15.9174,94.29,94.212,37.54230583]
["bitfinex","SOLUSD",1645131399054,106.1,94.288,94.212,37.54230583]
["bitfinex","SOLUSD",1645131399253,106.1,94.288,94.201,5.304]
["bitfinex","SOLUSD",1645131399453,106.1,94.286,94.201,5.304]
["bitfinex","SOLUSD",1645131399655,106.1,94.284,94.201,5.304]
["bitfinex","SOLUSD",1645131400060,2.52666602,94.283,94.201,5.304]
["bitfinex","SOLUSD",1645131400253,106.1,94.282,94.202,41.85139407]
["bitfinex","SOLUSD",1645131400453,4.60294214,94.278,94.202,41.85139407]
["bitfinex","SOLUSD",1645131400856,4.60294214,94.278,94.201,5.304]
["bitfinex","SOLUSD",1645131401057,106.1,94.276,94.201,5.304]
["bitfinex","SOLUSD",1645131401265,106.1,94.274,94.143,45.8159]
["bitfinex","SOLUSD",1645131401480,106.1,94.259,94.143,62.0962]
["bitfinex","SOLUSD",1645131401681,106.1,94.257,94.143,62.0962]
["bitfinex","SOLUSD",1645131401858,106.1,94.255,94.144,39.41564191]
["bitfinex","SOLUSD",1645131402057,106.1,94.253,94.144,39.41564191]
["bitfinex","SOLUSD",1645131402459,5.32916828,94.229,94.144,39.41564191]
["bitfinex","SOLUSD",1645131402658,10.33916828,94.229,94.144,39.41564191]
["bitfinex","SOLUSD",1645131403460,15.9293,94.22,94.15,15.9291]
["bitfinex","SOLUSD",1645131403661,5.308,94.246,94.15,15.9291]
["bitfinex","SOLUSD",1645131403859,5.307,94.257,94.151,111.407]
["bitfinex","SOLUSD",1645131404061,5.307,94.257,94.151,108.62666602]
["bitfinex","SOLUSD",1645131404260,53.0835,94.27,94.153,106.1]
["bitfinex","SOLUSD",1645131404459,19.59590492,94.257,94.154,5.307]
["bitfinex","SOLUSD",1645131404658,24.90290492,94.257,94.171,50.12578815]
["bitfinex","SOLUSD",1645131405061,106.1,94.256,94.171,50.12578815]
["bitfinex","SOLUSD",1645131405259,106.1,94.254,94.171,50.12578815]
["bitfinex","SOLUSD",1645131405460,106.1,94.252,94.171,50.12578815]
["bitfinex","SOLUSD",1645131405659,106.1,94.252,94.155,24.5514]
["bitfinex","SOLUSD",1645131405865,106.1,94.25,94.155,24.5514]
["bitfinex","SOLUSD",1645131406063,106.1,94.248,94.143,22.9177]
["bitfinex","SOLUSD",1645131406261,53.1047,94.23,94.143,22.9177]
["bitfinex","SOLUSD",1645131406461,5.308,94.229,94.143,22.9177]
["bitfinex","SOLUSD",1645131406660,8.05266502,94.228,94.144,41.21219358]
["bitfinex","SOLUSD",1645131406861,5.308,94.227,94.144,41.21219358]
["bitfinex","SOLUSD",1645131407460,15.9314,94.22,94.144,41.21219358]
["bitfinex","SOLUSD",1645131407664,5.308,94.219,94.144,41.21219358]
["bitfinex","SOLUSD",1645131408162,5.308,94.227,94.144,41.21219358]
["bitfinex","SOLUSD",1645131408761,5.308,94.227,94.145,22.6651]
["bitfinex","SOLUSD",1645131409362,15.931,94.21,94.145,22.6651]
["bitfinex","SOLUSD",1645131409562,19.59590492,94.209,94.145,22.6651]
["bitfinex","SOLUSD",1645131411566,15.931,94.21,94.145,22.6651]
["bitfinex","SOLUSD",1645131411768,7.0,94.25,94.151,106.1]
["bitfinex","SOLUSD",1645131411965,2.95941286,94.254,94.153,106.1]
["bitfinex","SOLUSD",1645131412191,2.95941286,94.254,94.155,106.1]
["bitfinex","SOLUSD",1645131412379,15.9225,94.26,94.171,106.1]
["bitfinex","SOLUSD",1645131412566,32.47631981,94.266,94.181,106.1]
["bitfinex","SOLUSD",1645131412769,32.47631981,94.266,94.18,15.29]
["bitfinex","SOLUSD",1645131413365,32.47631981,94.266,94.2,15.9201]
["bitfinex","SOLUSD",1645131413567,32.47631981,94.266,94.201,41.21219358]
["bitfinex","SOLUSD",1645131414065,106.1,94.265,94.201,41.21219358]
["bitfinex","SOLUSD",1645131414266,5.305,94.265,94.201,41.21219358]
["bitfinex","SOLUSD",1645131414466,15.9225,94.26,94.201,41.21219358]
["bitfinex","SOLUSD",1645131414666,5.306,94.259,94.201,41.21219358]
["bitfinex","SOLUSD",1645131415069,106.1,94.262,94.181,23.357]
["bitfinex","SOLUSD",1645131415283,32.47631981,94.266,94.172,5.306]
["bitfinex","SOLUSD",1645131415284,106.1,94.258,94.172,5.306]
["bitfinex","SOLUSD",1645131415668,106.1,94.256,94.172,5.306]
["bitfinex","SOLUSD",1645131416069,106.1,94.254,94.173,49.36449682]
["bitfinex","SOLUSD",1645131416267,106.1,94.252,94.172,5.306]
["bitfinex","SOLUSD",1645131416468,106.1,94.249,94.172,5.306]
["bitfinex","SOLUSD",1645131416678,106.1,94.247,94.172,5.306]
["bitfinex","SOLUSD",1645131416867,106.1,94.245,94.172,5.306]
["bitfinex","SOLUSD",1645131417068,106.1,94.243,94.172,5.306]
["bitfinex","SOLUSD",1645131417272,106.1,94.241,94.172,5.306]
["bitfinex","SOLUSD",1645131417770,15.9298,94.23,94.172,5.306]
["bitfinex","SOLUSD",1645131417974,15.9298,94.23,94.164,23.3222]
["bitfinex","SOLUSD",1645131422094,15.9259,94.24,94.17,15.927]
["bitfinex","SOLUSD",1645131422295,11.10325013,94.242,94.17,15.927]
["bitfinex","SOLUSD",1645131423695,11.10325013,94.242,94.172,106.1]
["bitfinex","SOLUSD",1645131423901,11.10325013,94.242,94.191,22.7644642]
["bitfinex","SOLUSD",1645131424295,15.9225,94.26,94.191,22.7644642]
["bitfinex","SOLUSD",1645131424499,5.307,94.273,94.191,22.7644642]
["bitfinex","SOLUSD",1645131424696,2.95941286,94.279,94.192,136.1504]
["bitfinex","SOLUSD",1645131424901,2.95941286,94.284,94.201,106.1]
["bitfinex","SOLUSD",1645131425097,2.95941286,94.285,94.201,113.0]
["bitfinex","SOLUSD",1645131425297,36.32625757,94.285,94.201,113.0]
["bitfinex","SOLUSD",1645131425498,1.5007027,94.267,94.202,2.52666602]
["bitfinex","SOLUSD",1645131425698,1.5007027,94.267,94.203,106.1]
["bitfinex","SOLUSD",1645131426099,1.5007027,94.269,94.203,106.1]
["bitfinex","SOLUSD",1645131426399,1.5007027,94.275,94.221,106.1]
["bitfinex","SOLUSD",1645131426705,1.5007027,94.28,94.221,110.97]
["bitfinex","SOLUSD",1645131426900,1.5007027,94.284,94.223,106.1]
["bitfinex","SOLUSD",1645131427098,1.5007027,94.285,94.225,106.1]
["bitfinex","SOLUSD",1645131427301,1.5007027,94.29,94.227,106.1]
["bitfinex","SOLUSD",1645131427499,43.49218531,94.308,94.23,15.9147]
["bitfinex","SOLUSD",1645131427500,1.5007027,94.291,94.23,15.9147]
["bitfinex","SOLUSD",1645131427699,1.5007027,94.29,94.23,15.9147]
["bitfinex","SOLUSD",1645131427901,1.5007027,94.292,94.23,15.9147]
["bitfinex","SOLUSD",1645131428504,1.5007027,94.291,94.23,15.9147]
["bitfinex","SOLUSD",1645131428702,1.5007027,94.292,94.23,15.9147]
["bitfinex","SOLUSD",1645131428901,1.5007027,94.295,94.23,15.9147]
["bitfinex","SOLUSD",1645131429302,1.5007027,94.295,94.231,106.1]
["bitfinex","SOLUSD",1645131429504,1.5007027,94.302,94.251,106.1]
["bitfinex","SOLUSD",1645131429703,1.5007027,94.31,94.251,106.1]
["bitfinex","SOLUSD",1645131430002,1.5007027,94.316,94.253,106.1]
["bitfinex","SOLUSD",1645131430205,1.5007027,94.318,94.254,22.7644642]
["bitfinex","SOLUSD",1645131430501,1.5007027,94.323,94.255,106.1]
["bitfinex","SOLUSD",1645131430701,1.5007027,94.326,94.255,106.1]
["bitfinex","SOLUSD",1645131430903,1.5007027,94.327,94.255,106.1]
["bitfinex","SOLUSD",1645131431304,43.57069535,94.326,94.255,106.1]
["bitfinex","SOLUSD",1645131431503,43.57069535,94.326,94.26,15.909]
["bitfinex","SOLUSD",1645131431703,106.1,94.325,94.254,22.7644642]
["bitfinex","SOLUSD",1645131431908,1.5007027,94.317,94.254,22.7644642]
["bitfinex","SOLUSD",1645131432104,1.5007027,94.312,94.254,22.7644642]
["bitfinex","SOLUSD",1645131432305,1.5007027,94.313,94.254,22.7644642]
["bitfinex","SOLUSD",1645131432904,1.5007027,94.314,94.254,22.7644642]
["bitfinex","SOLUSD",1645131433107,15.9137,94.32,94.254,22.7644642]
["bitfinex","SOLUSD",1645131433108,5.303,94.319,94.254,22.7644642]
["bitfinex","SOLUSD",1645131433306,1.5007027,94.323,94.255,106.1]
["bitfinex","SOLUSD",1645131433508,1.5007027,94.323,94.256,24.6781]
["bitfinex","SOLUSD",1645131433916,1.5007027,94.325,94.26,15.9099]
["bitfinex","SOLUSD",1645131434105,1.5007027,94.322,94.256,24.6781]
["bitfinex","SOLUSD",1645131434306,1.5007027,94.317,94.256,24.6781]
["bitfinex","SOLUSD",1645131434505,42.95525685,94.324,94.256,24.6781]
["bitfinex","SOLUSD",1645131434506,44.45595955,94.324,94.256,24.6781]
["bitfinex","SOLUSD",1645131434705,1.5007027,94.322,94.256,24.6781]
["bitfinex","SOLUSD",1645131434907,1.5007027,94.321,94.256,24.6781]
["bitfinex","SOLUSD",1645131435308,1.5007027,94.323,94.26,15.9099]
["bitfinex","SOLUSD",1645131435510,1.5007027,94.324,94.26,15.9099]
["bitfinex","SOLUSD",1645131435707,1.5007027,94.325,94.26,15.9099]
["bitfinex","SOLUSD",1645131436310,42.53794788,94.324,94.26,15.9099]
["bitfinex","SOLUSD",1645131437711,106.1,94.323,94.24,15.9121]
["bitfinex","SOLUSD",1645131437914,1.5007027,94.311,94.237,5.301]
["bitfinex","SOLUSD",1645131438111,1.5007027,94.306,94.237,5.301]
["bitfinex","SOLUSD",1645131438711,1.04162206,94.305,94.238,50.12068602]
["bitfinex","SOLUSD",1645131438914,7.84532476,94.305,94.238,50.12068602]
["bitfinex","SOLUSD",1645131439117,15.9161,94.3,94.238,50.12068602]
["bitfinex","SOLUSD",1645131439716,1.5007027,94.303,94.238,50.12068602]
["bitfinex","SOLUSD",1645131439913,1.04162206,94.305,94.238,50.12068602]
["bitfinex","SOLUSD",1645131440346,1.5007027,94.304,94.238,50.12068602]
["bitfinex","SOLUSD",1645131440517,1.5007027,94.306,94.238,50.12068602]
["bitfinex","SOLUSD",1645131440820,1.5007027,94.31,94.238,50.12068602]
["bitfinex","SOLUSD",1645131441017,1.5007027,94.311,94.238,50.12068602]
["bitfinex","SOLUSD",1645131441217,1.5007027,94.305,94.238,50.12068602]
["bitfinex","SOLUSD",1645131441420,106.1,94.303,94.238,50.12068602]
["bitfinex","SOLUSD",1645131441620,1.5007027,94.298,94.238,50.12068602]
["bitfinex","SOLUSD",1645131441818,1.5007027,94.292,94.238,50.12068602]
["bitfinex","SOLUSD",1645131443120,1.5007027,94.291,94.238,50.12068602]
["bitfinex","SOLUSD",1645131443520,1.5007027,94.292,94.238,50.12068602]
["bitfinex","SOLUSD",1645131443720,5.303,94.299,94.22,15.9159]
["bitfinex","SOLUSD",1645131443721,17.4182027,94.29,94.22,15.9159]
["bitfinex","SOLUSD",1645131443926,17.4182027,94.29,94.216,46.0521]
["bitfinex","SOLUSD",1645131444125,1.5007027,94.288,94.216,46.0521]
["bitfinex","SOLUSD",1645131444321,1.5007027,94.287,94.216,46.0521]
["bitfinex","SOLUSD",1645131444721,1.5007027,94.287,94.217,40.22057425]
["bitfinex","SOLUSD",1645131444920,1.5007027,94.292,94.217,45.52457425]
["bitfinex","SOLUSD",1645131445122,1.5007027,94.292,94.22,15.9162]
["bitfinex","SOLUSD",1645131445320,4.38059006,94.287,94.217,40.22057425]
["bitfinex","SOLUSD",1645131446322,1.5007027,94.286,94.217,40.22057425]
["bitfinex","SOLUSD",1645131446724,1.5007027,94.285,94.217,40.22057425]
["bitfinex","SOLUSD",1645131447423,1.5007027,94.282,94.217,40.22057425]
["bitfinex","SOLUSD",1645131447844,1.5007027,94.28,94.217,40.22057425]
["bitfinex","SOLUSD",1645131448352,1.5007027,94.278,94.22,15.9167]
["bitfinex","SOLUSD",1645131448721,32.86922755,94.289,94.22,15.9167]
["bitfinex","SOLUSD",1645131448722,1.5007027,94.277,94.22,15.9167]
["bitfinex","SOLUSD",1645131449525,1.5007027,94.274,94.22,15.9167]
["bitfinex","SOLUSD",1645131449722,12.21104509,94.274,94.22,15.9167]
["bitfinex","SOLUSD",1645131449924,10.71034239,94.274,94.22,15.9167]
["bitfinex","SOLUSD",1645131450122,10.71034239,94.274,94.217,56.06247425]
["bitfinex","SOLUSD",1645131450322,12.21104509,94.274,94.217,56.06247425]
["bitfinex","SOLUSD",1645131450522,1.5007027,94.268,94.217,40.22057425]
["bitfinex","SOLUSD",1645131450723,1.5007027,94.267,94.217,40.22057425]
["bitfinex","SOLUSD",1645131450924,1.5007027,94.266,94.217,40.22057425]
["bitfinex","SOLUSD",1645131451325,15.9221,94.26,94.217,40.22057425]
["bitfinex","SOLUSD",1645131451524,32.86922755,94.259,94.217,40.22057425]
["bitfinex","SOLUSD",1645131453930,15.9221,94.26,94.217,40.22057425]
["bitfinex","SOLUSD",1645131454137,1.5007027,94.262,94.217,40.22057425]
["bitfinex","SOLUSD",1645131454336,1.5007027,94.266,94.217,40.22057425]
["bitfinex","SOLUSD",1645131454930,1.5007027,94.267,94.217,40.22057425]
["bitfinex","SOLUSD",1645131455129,1.5007027,94.266,94.217,40.22057425]
["bitfinex","SOLUSD",1645131455355,1.5007027,94.265,94.22,15.9184]
["bitfinex","SOLUSD",1645131455578,0.81074281,94.27,94.217,40.22057425]
["bitfinex","SOLUSD",1645131455579,1.5007027,94.263,94.217,40.22057425]
["bitfinex","SOLUSD",1645131455956,1.5007027,94.26,94.217,40.22057425]
["bitfinex","SOLUSD",1645131456159,1.5007027,94.263,94.217,40.22057425]
["bitfinex","SOLUSD",1645131456356,1.5007027,94.267,94.217,40.22057425]
["bitfinex","SOLUSD",1645131456757,1.5007027,94.267,94.22,15.9189]
["bitfinex","SOLUSD",1645131456968,1.5007027,94.27,94.22,15.9189]
["bitfinex","SOLUSD",1645131457258,1.5007027,94.27,94.217,40.22057425]
["bitfinex","SOLUSD",1645131457259,1.5007027,94.272,94.221,23.234]
["bitfinex","SOLUSD",1645131457461,1.5007027,94.272,94.222,106.1]
["bitfinex","SOLUSD",1645131457665,1.5007027,94.284,94.231,106.1]
["bitfinex","SOLUSD",1645131457859,1.5007027,94.287,94.241,106.1]
["bitfinex","SOLUSD",1645131458061,1.5007027,94.295,94.241,113.52]
["bitfinex","SOLUSD",1645131458259,1.5007027,94.301,94.244,106.1]
["bitfinex","SOLUSD",1645131458458,1.5007027,94.31,94.245,5.303]
["bitfinex","SOLUSD",1645131458657,2.95941286,94.337,94.245,5.303]
["bitfinex","SOLUSD",1645131458658,1.5007027,94.312,94.261,106.1]
["bitfinex","SOLUSD",1645131458960,1.5007027,94.321,94.27,15.9054]
["bitfinex","SOLUSD",1645131459158,1.5007027,94.319,94.27,15.9054]
["bitfinex","SOLUSD",1645131459360,1.5007027,94.319,94.271,40.22057425]
["bitfinex","SOLUSD",1645131459561,1.5007027,94.32,94.271,40.22057425]
["bitfinex","SOLUSD",1645131459760,1.5007027,94.321,94.271,40.22057425]
["bitfinex","SOLUSD",1645131460160,1.5007027,94.32,94.271,40.22057425]
["bitfinex","SOLUSD",1645131460359,1.5007027,94.32,94.28,15.9062]
["bitfinex","SOLUSD",1645131460858,1.5007027,94.321,94.28,15.9062]
["bitfinex","SOLUSD",1645131461058,1.5007027,94.322,94.28,15.9062]
["bitfinex","SOLUSD",1645131461259,1.5007027,94.321,94.28,15.9062]
["bitfinex","SOLUSD",1645131461459,1.5007027,94.322,94.28,15.9062]
["bitfinex","SOLUSD",1645131462662,1.5007027,94.323,94.28,15.9062]
["bitfinex","SOLUSD",1645131462867,1.5007027,94.324,94.28,15.9062]
["bitfinex","SOLUSD",1645131463061,6.0275072,94.345,94.28,15.9062]
["bitfinex","SOLUSD",1645131463062,1.5007027,94.325,94.28,15.9062]
["bitfinex","SOLUSD",1645131463465,1.5007027,94.324,94.28,15.9062]
["bitfinex","SOLUSD",1645131463667,1.5007027,94.325,94.28,15.9062]
["bitfinex","SOLUSD",1645131463865,15.9072,94.35,94.28,15.9062]
["bitfinex","SOLUSD",1645131463866,1.5007027,94.328,94.281,106.1]
["bitfinex","SOLUSD",1645131464068,1.5007027,94.328,94.291,106.1]
["bitfinex","SOLUSD",1645131464365,1.5007027,94.335,94.291,105.98]
["bitfinex","SOLUSD",1645131464568,1.5007027,94.339,94.291,105.98]
["bitfinex","SOLUSD",1645131464769,1.5007027,94.342,94.293,105.98]
["bitfinex","SOLUSD",1645131465366,1.5007027,94.343,94.3,15.9023]
["bitfinex","SOLUSD",1645131465567,1.5007027,94.344,94.3,15.9023]
["bitfinex","SOLUSD",1645131466067,1.5007027,94.346,94.3,15.9023]
["bitfinex","SOLUSD",1645131466270,33.43861119,94.345,94.3,15.9023]
["bitfinex","SOLUSD",1645131466480,1.5007027,94.341,94.3,15.9023]
["bitfinex","SOLUSD",1645131466669,1.5007027,94.337,94.3,15.9023]
["bitfinex","SOLUSD",1645131466868,1.5007027,94.337,94.292,33.38985581]
["bitfinex","SOLUSD",1645131467469,1.5007027,94.336,94.292,33.38985581]
["bitfinex","SOLUSD",1645131467668,1.5007027,94.336,94.29,15.9064]
["bitfinex","SOLUSD",1645131468172,1.5007027,94.337,94.29,15.9064]
["bitfinex","SOLUSD",1645131468370,1.5007027,94.338,94.29,15.9064]
["bitfinex","SOLUSD",1645131468773,1.5007027,94.337,94.291,55.15506751]
["bitfinex","SOLUSD",1645131469172,1.5007027,94.333,94.291,55.15506751]
["bitfinex","SOLUSD",1645131469373,1.5007027,94.335,94.291,55.15506751]
["bitfinex","SOLUSD",1645131470673,1.5007027,94.337,94.291,55.15506751]
["bitfinex","SOLUSD",1645131470870,1.5007027,94.343,94.291,55.15506751]
["bitfinex","SOLUSD",1645131471775,1.5007027,94.342,94.291,55.15506751]
["bitfinex","SOLUSD",1645131471973,1.5007027,94.343,94.291,55.15506751]
["bitfinex","SOLUSD",1645131472376,1.5007027,94.343,94.3,15.9046]
["bitfinex","SOLUSD",1645131472576,1.5007027,94.344,94.3,15.9046]
["bitfinex","SOLUSD",1645131472777,1.5007027,94.345,94.3,15.9046]
["bitfinex","SOLUSD",1645131472978,1.5007027,94.344,94.3,15.9046]
["bitfinex","SOLUSD",1645131473177,1.5007027,94.343,94.3,15.9046]
["bitfinex","SOLUSD",1645131473678,1.5007027,94.344,94.3,15.9046]
["bitfinex","SOLUSD",1645131475883,1.5007027,94.348,94.3,15.9046]
["bitfinex","SOLUSD",1645131476081,1.5007027,94.35,94.3,15.9046]
["bitfinex","SOLUSD",1645131476281,1.5007027,94.351,94.3,15.9046]
["bitfinex","SOLUSD",1645131476885,1.5007027,94.349,94.3,15.9046]
["bitfinex","SOLUSD",1645131477081,3.3370928,94.35,94.3,15.9046]
["bitfinex","SOLUSD",1645131477286,3.3370928,94.35,94.292,23.9902]
["bitfinex","SOLUSD",1645131477287,1.5007027,94.347,94.292,23.9902]
["bitfinex","SOLUSD",1645131477483,1.5007027,94.339,94.292,23.9902]
["bitfinex","SOLUSD",1645131477684,1.5007027,94.338,94.292,23.9902]
["bitfinex","SOLUSD",1645131478283,1.5007027,94.339,94.292,23.9902]
["bitfinex","SOLUSD",1645131478682,1.5007027,94.338,94.292,23.9902]
["bitfinex","SOLUSD",1645131478883,1.5007027,94.338,94.291,55.15506751]
["bitfinex","SOLUSD",1645131479287,1.5007027,94.335,94.291,55.15506751]
["bitfinex","SOLUSD",1645131479484,1.5007027,94.338,94.291,55.15506751]
["bitfinex","SOLUSD",1645131480684,1.5007027,94.341,94.291,55.15506751]
["bitfinex","SOLUSD",1645131480885,1.5007027,94.339,94.291,55.15506751]
["bitfinex","SOLUSD",1645131481483,1.5007027,94.339,94.3,15.9047]
["bitfinex","SOLUSD",1645131481711,1.5007027,94.345,94.301,106.1]
["bitfinex","SOLUSD",1645131482310,0.6382,94.339,94.292,108.62666602]
["bitfinex","SOLUSD",1645131482514,2.95941286,94.373,94.313,65.0]
["bitfinex","SOLUSD",1645131482709,2.95941286,94.379,94.313,71.99]
["bitfinex","SOLUSD",1645131482910,2.95941286,94.38,94.314,106.1]
["bitfinex","SOLUSD",1645131483309,2.95941286,94.384,94.314,106.1]
["bitfinex","SOLUSD",1645131483516,6.02613178,94.379,94.321,106.1]
["bitfinex","SOLUSD",1645131483710,2.95941286,94.394,94.321,106.1]
["bitfinex","SOLUSD",1645131483912,2.95941286,94.403,94.321,106.1]
["bitfinex","SOLUSD",1645131484112,2.95941286,94.405,94.321,106.1]
["bitfinex","SOLUSD",1645131484510,0.82379441,94.405,94.321,106.1]
["bitfinex","SOLUSD",1645131484710,2.95941286,94.403,94.321,106.1]
["bitfinex","SOLUSD",1645131484914,6.0244381,94.404,94.321,106.1]
["bitfinex","SOLUSD",1645131485311,6.0244381,94.404,94.33,15.8966]
["bitfinex","SOLUSD",1645131485511,2.95941286,94.399,94.331,38.96944139]
["bitfinex","SOLUSD",1645131485711,2.95941286,94.393,94.331,38.96944139]
["bitfinex","SOLUSD",1645131486039,2.95941286,94.395,94.331,38.96944139]
["bitfinex","SOLUSD",1645131486211,2.95941286,94.397,94.331,38.96944139]
["bitfinex","SOLUSD",1645131486513,2.95941286,94.397,94.34,15.8971]
["bitfinex","SOLUSD",1645131486811,8.98385096,94.396,94.34,15.8971]
["bitfinex","SOLUSD",1645131487210,8.98385096,94.396,94.341,106.1]
["bitfinex","SOLUSD",1645131487412,2.95941286,94.397,94.341,106.1]
["bitfinex","SOLUSD",1645131487617,2.95941286,94.398,94.35,15.8947]
["bitfinex","SOLUSD",1645131487814,2.95941286,94.395,94.35,15.8947]
["bitfinex","SOLUSD",1645131488014,2.95941286,94.397,94.35,15.8947]
["bitfinex","SOLUSD",1645131488212,2.95941286,94.397,94.351,33.00208597]
["bitfinex","SOLUSD",1645131488613,2.95941286,94.397,94.332,24.9972]
["bitfinex","SOLUSD",1645131488813,2.95941286,94.394,94.332,24.9972]
["bitfinex","SOLUSD",1645131489013,2.95941286,94.395,94.332,24.9972]
["bitfinex","SOLUSD",1645131489413,2.95941286,94.397,94.332,24.9972]
["bitfinex","SOLUSD",1645131489614,2.95941286,94.397,94.334,106.1]
["bitfinex","SOLUSD",1645131489814,2.95941286,94.398,94.34,15.8967]
["bitfinex","SOLUSD",1645131490016,6.0244381,94.396,94.34,15.8967]
["bitfinex","SOLUSD",1645131490217,2.95941286,94.399,94.34,15.8967]
["bitfinex","SOLUSD",1645131490815,2.95941286,94.401,94.34,15.8967]
["bitfinex","SOLUSD",1645131491415,2.95941286,94.401,94.35,15.8946]
["bitfinex","SOLUSD",1645131491617,2.95941286,94.401,94.351,16.84661417]
["bitfinex","SOLUSD",1645131491815,6.0244381,94.403,94.351,16.84661417]
["bitfinex","SOLUSD",1645131491816,2.95941286,94.402,94.351,16.84661417]
["bitfinex","SOLUSD",1645131492615,2.95941286,94.401,94.351,16.84661417]
["bitfinex","SOLUSD",1645131492819,2.95941286,94.401,94.332,24.9972]
["bitfinex","SOLUSD",1645131492820,2.95941286,94.402,94.332,24.9972]
["bitfinex","SOLUSD",1645131493015,2.95941286,94.393,94.332,24.9972]
["bitfinex","SOLUSD",1645131493418,2.95941286,94.392,94.332,24.9972]
["bitfinex","SOLUSD",1645131493622,2.95941286,94.391,94.332,24.9972]
["bitfinex","SOLUSD",1645131493815,2.95941286,94.392,94.333,53.60598567]
["bitfinex","SOLUSD",1645131494016,2.95941286,94.393,94.333,53.60598567]
["bitfinex","SOLUSD",1645131494415,15.9003,94.39,94.333,53.60598567]
["bitfinex","SOLUSD",1645131494615,15.43141743,94.389,94.333,53.60598567]
["bitfinex","SOLUSD",1645131494816,6.0244381,94.388,94.333,53.60598567]
["bitfinex","SOLUSD",1645131495920,6.0244381,94.388,94.334,106.1]
["bitfinex","SOLUSD",1645131496119,6.0244381,94.396,94.334,106.1]
["bitfinex","SOLUSD",1645131496421,2.95941286,94.403,94.334,108.62666602]
["bitfinex","SOLUSD",1645131496619,8.98385096,94.404,94.334,106.1]
["bitfinex","SOLUSD",1645131496836,44.45924637,94.404,94.335,2.52666602]
["bitfinex","SOLUSD",1645131497021,6.0244381,94.403,94.335,2.52666602]
["bitfinex","SOLUSD",1645131497422,6.0244381,94.403,94.34,15.8961]
["bitfinex","SOLUSD",1645131498626,6.0244381,94.404,94.34,15.8961]
["bitfinex","SOLUSD",1645131499427,33.04796354,94.403,94.334,22.6208]
["bitfinex","SOLUSD",1645131499629,2.95941286,94.399,94.333,53.60598567]
["bitfinex","SOLUSD",1645131499926,2.95941286,94.39,94.333,53.60598567]
["bitfinex","SOLUSD",1645131500125,2.95941286,94.39,94.301,22.6208]
["bitfinex","SOLUSD",1645131500327,2.95941286,94.381,94.301,22.6208]
["bitfinex","SOLUSD",1645131500533,15.9049,94.37,94.301,22.6208]
["bitfinex","SOLUSD",1645131500732,2.95941286,94.377,94.301,22.6208]
["bitfinex","SOLUSD",1645131500928,2.95941286,94.391,94.301,22.6208]
["bitfinex","SOLUSD",1645131501126,12.1705091,94.385,94.306,39.37260372]
["bitfinex","SOLUSD",1645131501326,12.1705091,94.385,94.307,106.1]
["bitfinex","SOLUSD",1645131501529,2.95941286,94.393,94.311,106.1]
["bitfinex","SOLUSD",1645131501927,2.95941286,94.394,94.311,106.1]
["bitfinex","SOLUSD",1645131502128,6.02434272,94.392,94.312,2.52666602]
["bitfinex","SOLUSD",1645131502327,2.95941286,94.401,94.314,106.1]
["bitfinex","SOLUSD",1645131502529,2.95941286,94.403,94.316,106.1]
["bitfinex","SOLUSD",1645131502731,6.02434272,94.404,94.332,32.59892364]
["bitfinex","SOLUSD",1645131502929,2.95941286,94.413,94.333,106.1]
["bitfinex","SOLUSD",1645131503130,6.02434272,94.413,94.333,135.2722]
["bitfinex","SOLUSD",1645131503327,15.8937,94.43,94.333,135.2722]
["bitfinex","SOLUSD",1645131503328,2.95941286,94.421,94.333,135.2722]
["bitfinex","SOLUSD",1645131503533,2.95941286,94.422,94.334,2.52666602]
["bitfinex","SOLUSD",1645131503728,2.95941286,94.422,94.335,5.297]
["bitfinex","SOLUSD",1645131503949,2.95941286,94.421,94.335,5.297]
["bitfinex","SOLUSD",1645131504129,2.95941286,94.418,94.335,5.297]
["bitfinex","SOLUSD",1645131504330,2.95941286,94.418,94.351,106.1]
["bitfinex","SOLUSD",1645131504530,2.95941286,94.418,94.353,106.1]
["bitfinex","SOLUSD",1645131504932,2.95941286,94.419,94.353,106.1]
["bitfinex","SOLUSD",1645131505141,2.95941286,94.42,94.354,2.52666602]
["bitfinex","SOLUSD",1645131505332,4.46806254,94.447,94.354,2.52666602]
["bitfinex","SOLUSD",1645131505333,2.95941286,94.424,94.356,106.1]
["bitfinex","SOLUSD",1645131505637,2.95941286,94.425,94.356,106.1]
["bitfinex","SOLUSD",1645131505833,6.02231934,94.423,94.357,5.296]
["bitfinex","SOLUSD",1645131506032,6.02231934,94.424,94.357,5.296]
["bitfinex","SOLUSD",1645131506232,8.9817322,94.428,94.357,5.296]
["bitfinex","SOLUSD",1645131506435,6.02231934,94.428,94.361,106.1]
["bitfinex","SOLUSD",1645131506633,6.02231934,94.428,94.356,5.297]
["bitfinex","SOLUSD",1645131506833,6.02231934,94.428,94.358,5.296]
["bitfinex","SOLUSD",1645131507036,2.95941286,94.42,94.355,47.7266]
["bitfinex","SOLUSD",1645131507234,2.95941286,94.417,94.355,47.7266]
["bitfinex","SOLUSD",1645131507531,2.95941286,94.416,94.355,47.7266]
["bitfinex","SOLUSD",1645131507732,3.48413078,94.413,94.355,47.7266]
["bitfinex","SOLUSD",1645131507933,8.9817322,94.412,94.355,47.7266]
["bitfinex","SOLUSD",1645131508333,2.95941286,94.408,94.355,47.7266]
["bitfinex","SOLUSD",1645131508533,2.95941286,94.407,94.355,47.7266]
["bitfinex","SOLUSD",1645131508732,5.297,94.411,94.32,68.2766]
["bitfinex","SOLUSD",1645131508733,2.95941286,94.405,94.32,68.2766]
["bitfinex","SOLUSD",1645131508937,2.95941286,94.405,94.34,15.8974]
["bitfinex","SOLUSD",1645131509333,8.9817322,94.404,94.34,15.8974]
["bitfinex","SOLUSD",1645131509754,2.95941286,94.404,94.34,15.8974]
["bitfinex","SOLUSD",1645131509934,2.95941286,94.399,94.34,15.8974]
["bitfinex","SOLUSD",1645131510134,39.73183307,94.398,94.34,15.8974]
["bitfinex","SOLUSD",1645131510334,6.02231934,94.397,94.34,15.8974]
["bitfinex","SOLUSD",1645131511934,2.95941286,94.395,94.34,15.8974]
["bitfinex","SOLUSD",1645131512135,2.95941286,94.394,94.34,15.8974]
["bitfinex","SOLUSD",1645131512336,2.95941286,94.395,94.34,15.8974]
["bitfinex","SOLUSD",1645131512534,2.95941286,94.394,94.34,15.8974]
["bitfinex","SOLUSD",1645131512735,2.95941286,94.39,94.34,15.8974]
["bitfinex","SOLUSD",1645131512940,2.95941286,94.388,94.341,46.30480574]
["bitfinex","SOLUSD",1645131513335,2.95941286,94.389,94.341,46.30480574]
["bitfinex","SOLUSD",1645131513940,2.95941286,94.388,94.341,46.30480574]
["bitfinex","SOLUSD",1645131514136,8.9817322,94.388,94.341,46.30480574]
["bitfinex","SOLUSD",1645131514436,6.02231934,94.387,94.341,46.30480574]
["bitfinex","SOLUSD",1645131516137,8.9817322,94.387,94.341,46.30480574]
["bitfinex","SOLUSD",1645131516637,2.95941286,94.387,94.35,15.8966]
["bitfinex","SOLUSD",1645131516840,2.95941286,94.401,94.35,15.8966]
["bitfinex","SOLUSD",1645131517138,6.02231934,94.4,94.35,15.8966]
["bitfinex","SOLUSD",1645131517538,9.29158679,94.399,94.35,15.8966]
["bitfinex","SOLUSD",1645131517737,15.31390613,94.399,94.35,15.8966]
["bitfinex","SOLUSD",1645131517948,6.02231934,94.398,94.35,15.8966]
["bitfinex","SOLUSD",1645131518142,8.9817322,94.398,94.35,15.8966]
["bitfinex","SOLUSD",1645131518445,2.95941286,94.396,94.35,15.8966]
["bitfinex","SOLUSD",1645131519040,8.9817322,94.398,94.35,15.8966]
["bitfinex","SOLUSD",1645131519240,4.46806254,94.425,94.35,15.8966]
["bitfinex","SOLUSD",1645131519241,2.95941286,94.399,94.35,15.8966]
["bitfinex","SOLUSD",1645131519841,2.95941286,94.402,94.35,15.8966]
["bitfinex","SOLUSD",1645131520241,2.95941286,94.401,94.35,15.8966]
["bitfinex","SOLUSD",1645131520441,2.95941286,94.403,94.351,106.1]
["bitfinex","SOLUSD",1645131520647,2.95941286,94.406,94.36,15.8916]
["bitfinex","SOLUSD",1645131521045,2.95941286,94.411,94.36,15.8916]
["bitfinex","SOLUSD",1645131521243,2.95941286,94.412,94.36,15.8916]
["bitfinex","SOLUSD",1645131521446,2.95941286,94.41,94.361,25.66672162]
["bitfinex","SOLUSD",1645131521672,2.95941286,94.403,94.361,25.66672162]
["bitfinex","SOLUSD",1645131521843,2.95941286,94.402,94.361,25.66672162]
["bitfinex","SOLUSD",1645131522044,2.95941286,94.402,94.35,15.8961]
["bitfinex","SOLUSD",1645131522244,2.95941286,94.402,94.342,23.3671]
["bitfinex","SOLUSD",1645131522545,2.95941286,94.401,94.342,23.3671]
["bitfinex","SOLUSD",1645131522747,2.95941286,94.399,94.342,23.3671]
["bitfinex","SOLUSD",1645131522967,2.95941286,94.398,94.342,23.3671]
["bitfinex","SOLUSD",1645131523168,2.95941286,94.397,94.342,23.3671]
["bitfinex","SOLUSD",1645131523366,3.32810316,94.396,94.342,23.3671]
["bitfinex","SOLUSD",1645131523571,9.3504225,94.396,94.342,23.3671]
["bitfinex","SOLUSD",1645131523767,6.02231934,94.395,94.342,23.3671]
["bitfinex","SOLUSD",1645131524869,2.95941286,94.395,94.342,23.3671]
["bitfinex","SOLUSD",1645131525069,2.95941286,94.396,94.342,23.3671]
["bitfinex","SOLUSD",1645131525269,6.02231934,94.394,94.342,23.3671]
["bitfinex","SOLUSD",1645131525470,45.69930282,94.393,94.342,23.3671]
["bitfinex","SOLUSD",1645131525670,6.02231934,94.392,94.34,15.8977]
["bitfinex","SOLUSD",1645131525872,2.95941286,94.391,94.34,15.8977]
["bitfinex","SOLUSD",1645131526094,2.95941286,94.39,94.33,15.8996]
["bitfinex","SOLUSD",1645131526272,2.95941286,94.385,94.3,52.9999]
["bitfinex","SOLUSD",1645131526471,2.95941286,94.378,94.29,15.29]
["bitfinex","SOLUSD",1645131526671,11.32131934,94.389,94.286,106.1]
["bitfinex","SOLUSD",1645131526672,2.95941286,94.377,94.286,106.1]
["bitfinex","SOLUSD",1645131526875,2.95941286,94.375,94.295,24.7301]
["bitfinex","SOLUSD",1645131527072,2.47858268,94.374,94.313,39.22132092]
["bitfinex","SOLUSD",1645131527272,6.02231934,94.373,94.313,39.22132092]
["bitfinex","SOLUSD",1645131527973,6.02231934,94.374,94.313,39.22132092]
["bitfinex","SOLUSD",1645131528177,2.95941286,94.374,94.313,39.22132092]
["bitfinex","SOLUSD",1645131528376,15.9035,94.37,94.313,39.22132092]
["bitfinex","SOLUSD",1645131528579,6.02231934,94.369,94.313,39.22132092]
["bitfinex","SOLUSD",1645131528777,6.02231934,94.369,94.314,2.52666602]
["bitfinex","SOLUSD",1645131528977,34.03432834,94.368,94.313,39.22132092]
["bitfinex","SOLUSD",1645131529376,6.02231934,94.367,94.313,39.22132092]
["bitfinex","SOLUSD",1645131529577,15.905,94.36,94.287,2.52666602]
["bitfinex","SOLUSD",1645131529780,15.905,94.36,94.26,68.3117]
["bitfinex","SOLUSD",1645131529982,112.12565227,94.359,94.26,77.4582]
["bitfinex","SOLUSD",1645131530278,2.95941286,94.352,94.26,77.4582]
["bitfinex","SOLUSD",1645131530477,16.4851443,94.351,94.275,51.36786869]
["bitfinex","SOLUSD",1645131530680,6.02565227,94.35,94.275,51.36786869]
["bitfinex","SOLUSD",1645131530881,15.9086,94.34,94.27,15.9089]
["bitfinex","SOLUSD",1645131531088,15.9086,94.34,94.26,24.4365]
["bitfinex","SOLUSD",1645131531282,106.1,94.339,94.26,24.4365]
["bitfinex","SOLUSD",1645131531579,15.9086,94.34,94.26,24.4365]
["bitfinex","SOLUSD",1645131531780,6.02694403,94.338,94.261,39.57019756]
["bitfinex","SOLUSD",1645131531981,5.301,94.337,94.261,39.57019756]
["bitfinex","SOLUSD",1645131532182,34.03432834,94.336,94.262,2.52666602]
["bitfinex","SOLUSD",1645131532383,5.301,94.335,94.262,2.52666602]
["bitfinex","SOLUSD",1645131533586,34.03432834,94.336,94.262,2.52666602]
["bitfinex","SOLUSD",1645131534382,34.03432834,94.336,94.27,15.9089]
["bitfinex","SOLUSD",1645131538391,15.908,94.35,94.271,106.1]
["bitfinex","SOLUSD",1645131538589,15.6531,94.36,94.28,15.9063]
["bitfinex","SOLUSD",1645131538791,2.95941286,94.37,94.28,31.1963]
["bitfinex","SOLUSD",1645131538992,2.95941286,94.376,94.281,2.52666602]
["bitfinex","SOLUSD",1645131539186,2.95941286,94.376,94.281,108.62666602]
["bitfinex","SOLUSD",1645131539387,106.1,94.374,94.282,32.4013298]
["bitfinex","SOLUSD",1645131539588,106.1,94.369,94.282,32.4013298]
["bitfinex","SOLUSD",1645131539788,2.95941286,94.361,94.282,32.4013298]
["bitfinex","SOLUSD",1645131539988,2.95941286,94.357,94.282,32.4013298]
["bitfinex","SOLUSD",1645131540188,5.301,94.356,94.282,32.4013298]
["bitfinex","SOLUSD",1645131540387,106.1,94.355,94.272,23.3668]
["bitfinex","SOLUSD",1645131540588,106.1,94.349,94.25,15.9121]
["bitfinex","SOLUSD",1645131540792,106.1,94.339,94.25,15.9121]
["bitfinex","SOLUSD",1645131540988,111.14,94.339,94.25,15.9121]
["bitfinex","SOLUSD",1645131541187,113.66666602,94.339,94.25,15.9121]
["bitfinex","SOLUSD",1645131541394,106.1,94.337,94.251,53.24957158]
["bitfinex","SOLUSD",1645131541589,5.301,94.336,94.251,53.24957158]
["bitfinex","SOLUSD",1645131541789,5.301,94.337,94.251,53.24957158]
["bitfinex","SOLUSD",1645131542192,15.9125,94.33,94.26,15.9103]
["bitfinex","SOLUSD",1645131542389,5.301,94.329,94.26,15.9103]
["bitfinex","SOLUSD",1645131542590,5.301,94.347,94.26,15.9103]
["bitfinex","SOLUSD",1645131542791,15.5958,94.35,94.261,24.914]
["bitfinex","SOLUSD",1645131542990,5.301,94.346,94.261,24.914]
["bitfinex","SOLUSD",1645131543190,15.5958,94.35,94.261,24.914]
["bitfinex","SOLUSD",1645131543391,50.32432052,94.349,94.261,24.914]
["bitfinex","SOLUSD",1645131543593,50.32432052,94.349,94.262,106.1]
["bitfinex","SOLUSD",1645131543792,6.02708094,94.348,94.264,106.1]
["bitfinex","SOLUSD",1645131543996,5.301,94.347,94.264,106.1]
["bitfinex","SOLUSD",1645131544191,5.301,94.348,94.264,106.1]
["bitfinex","SOLUSD",1645131544390,15.9095,94.34,94.271,18.72195578]
["bitfinex","SOLUSD",1645131545493,15.9114,94.33,94.271,18.72195578]
["bitfinex","SOLUSD",1645131545693,6.22223306,94.329,94.271,18.72195578]
["bitfinex","SOLUSD",1645131545893,5.301,94.328,94.271,18.72195578]
["bitfinex","SOLUSD",1645131546292,111.401,94.328,94.271,18.72195578]
["bitfinex","SOLUSD",1645131547092,111.401,94.328,94.233,24.7013]
["bitfinex","SOLUSD",1645131547294,15.9131,94.32,94.233,24.7013]
["bitfinex","SOLUSD",1645131547496,5.303,94.319,94.234,106.1]
["bitfinex","SOLUSD",1645131547692,15.9131,94.32,94.234,106.1]
["bitfinex","SOLUSD",1645131547893,15.9131,94.32,94.234,108.62666602]
["bitfinex","SOLUSD",1645131548092,15.9131,94.32,94.236,106.1]
["bitfinex","SOLUSD",1645131548294,15.9131,94.32,94.235,57.2485751]
["bitfinex","SOLUSD",1645131548492,15.9141,94.31,94.24,15.9138]
["bitfinex","SOLUSD",1645131548697,38.99623958,94.309,94.24,15.9138]
["bitfinex","SOLUSD",1645131550694,5.303,94.327,94.24,15.9138]
["bitfinex","SOLUSD",1645131550895,5.303,94.342,94.26,15.9104]
["bitfinex","SOLUSD",1645131551094,2.95941286,94.347,94.26,7.16]
["bitfinex","SOLUSD",1645131551293,2.95941286,94.357,94.261,2.52666602]
["bitfinex","SOLUSD",1645131551497,5.301,94.356,94.27,15.29]
["bitfinex","SOLUSD",1645131551696,37.94907724,94.347,94.271,17.24961828]
["bitfinex","SOLUSD",1645131551897,5.301,94.346,94.271,17.24961828]
["bitfinex","SOLUSD",1645131552099,6.0258518,94.345,94.271,17.24961828]
["bitfinex","SOLUSD",1645131552394,5.301,94.344,94.271,17.24961828]
["bitfinex","SOLUSD",1645131552793,106.1,94.342,94.24,30.8826]
["bitfinex","SOLUSD",1645131553096,15.9092,94.34,94.25,15.913]
["bitfinex","SOLUSD",1645131553294,6.0258518,94.339,94.25,15.913]
["bitfinex","SOLUSD",1645131553594,11.3268518,94.339,94.25,15.913]
["bitfinex","SOLUSD",1645131553795,106.1,94.337,94.251,39.15922099]
["bitfinex","SOLUSD",1645131553994,15.9132,94.32,94.24,15.9139]
["bitfinex","SOLUSD",1645131554195,6.0258518,94.319,94.24,15.9139]
["bitfinex","SOLUSD",1645131554397,111.403,94.318,94.233,24.7013]
["bitfinex","SOLUSD",1645131554795,8.55251782,94.317,94.233,24.7013]
["bitfinex","SOLUSD",1645131554994,7.2693954,94.315,94.233,24.7013]
["bitfinex","SOLUSD",1645131555195,5.303,94.314,94.234,43.35114848]
["bitfinex","SOLUSD",1645131555393,11.3288518,94.314,94.234,43.35114848]
["bitfinex","SOLUSD",1645131555594,6.0258518,94.313,94.234,43.35114848]
["bitfinex","SOLUSD",1645131555795,5.303,94.312,94.234,43.35114848]
["bitfinex","SOLUSD",1645131555997,6.0258518,94.311,94.234,43.35114848]
["bitfinex","SOLUSD",1645131556194,6.0258518,94.311,94.196,16.63781135]
["bitfinex","SOLUSD",1645131556195,106.1,94.31,94.196,16.63781135]
["bitfinex","SOLUSD",1645131556393,15.9163,94.3,94.198,18.12386602]
["bitfinex","SOLUSD",1645131556621,5.304,94.299,94.198,18.12386602]
["bitfinex","SOLUSD",1645131556794,106.1,94.298,94.209,23.1911]
["bitfinex","SOLUSD",1645131557097,5.304,94.307,94.209,23.1911]
["bitfinex","SOLUSD",1645131557294,6.02823175,94.306,94.224,50.76191062]
["bitfinex","SOLUSD",1645131557493,5.304,94.305,94.224,50.76191062]
["bitfinex","SOLUSD",1645131557694,5.304,94.307,94.224,50.76191062]
["bitfinex","SOLUSD",1645131558004,112.12827296,94.306,94.224,50.76191062]
["bitfinex","SOLUSD",1645131558199,106.1,94.304,94.224,50.76191062]
["bitfinex","SOLUSD",1645131558395,15.9176,94.29,94.225,24.8747]
["bitfinex","SOLUSD",1645131558596,37.37913696,94.289,94.226,106.1]
["bitfinex","SOLUSD",1645131559197,37.37913696,94.289,94.225,24.8747]
["bitfinex","SOLUSD",1645131559397,37.37913696,94.289,94.23,15.9159]
["bitfinex","SOLUSD",1645131562005,37.37913696,94.289,94.225,24.8747]
["bitfinex","SOLUSD",1645131564204,15.9173,94.29,94.23,15.9166]
["bitfinex","SOLUSD",1645131564402,15.9156,94.3,94.23,15.9166]
["bitfinex","SOLUSD",1645131565402,15.9179,94.29,94.225,24.8747]
["bitfinex","SOLUSD",1645131567002,15.9179,94.29,94.226,48.75666467]
["bitfinex","SOLUSD",1645131568310,31.483,94.29,94.226,48.75666467]
["bitfinex","SOLUSD",1645131572914,31.483,94.29,94.225,24.8747]
["bitfinex","SOLUSD",1645131573110,106.1,94.269,94.197,5.304]
["bitfinex","SOLUSD",1645131573413,106.1,94.267,94.178,23.8935]
["bitfinex","SOLUSD",1645131573610,6.33,94.276,94.178,23.8935]
["bitfinex","SOLUSD",1645131573611,106.1,94.265,94.178,23.8935]
["bitfinex","SOLUSD",1645131573810,106.1,94.263,94.178,23.8935]
["bitfinex","SOLUSD",1645131574010,114.49368271,94.262,94.179,48.33715592]
["bitfinex","SOLUSD",1645131574222,5.306,94.261,94.179,48.33715592]
["bitfinex","SOLUSD",1645131574409,15.9242,94.25,94.179,48.33715592]
["bitfinex","SOLUSD",1645131574611,5.307,94.249,94.179,48.33715592]
["bitfinex","SOLUSD",1645131574811,5.306,94.259,94.179,48.33715592]
["bitfinex","SOLUSD",1645131575425,36.82478993,94.229,94.179,48.33715592]
["bitfinex","SOLUSD",1645131575624,5.307,94.228,94.179,48.33715592]
["bitfinex","SOLUSD",1645131577127,15.929,94.22,94.166,24.0202]
["bitfinex","SOLUSD",1645131578127,15.929,94.22,94.166,65.9511109]
["bitfinex","SOLUSD",1645131578328,15.929,94.22,94.166,41.9309109]
["bitfinex","SOLUSD",1645131578527,15.9318,94.21,94.166,41.9309109]
["bitfinex","SOLUSD",1645131578828,24.32548271,94.21,94.166,41.9309109]
["bitfinex","SOLUSD",1645131579028,15.9318,94.21,94.166,41.9309109]
["bitfinex","SOLUSD",1645131579243,5.308,94.228,94.166,148.0309109]
["bitfinex","SOLUSD",1645131579441,5.308,94.257,94.17,15.9266]
["bitfinex","SOLUSD",1645131579643,15.9243,94.25,94.171,52.7935]
["bitfinex","SOLUSD",1645131579841,15.9243,94.25,94.171,47.4865]
["bitfinex","SOLUSD",1645131580043,35.76545661,94.248,94.171,47.4865]
["bitfinex","SOLUSD",1645131580449,5.307,94.247,94.171,47.4865]
["bitfinex","SOLUSD",1645131580841,15.9261,94.24,94.171,47.4865]
["bitfinex","SOLUSD",1645131581749,5.307,94.247,94.181,106.1]
["bitfinex","SOLUSD",1645131581953,15.9227,94.26,94.18,15.9255]
["bitfinex","SOLUSD",1645131582547,106.1,94.259,94.18,15.9255]
["bitfinex","SOLUSD",1645131582750,106.1,94.257,94.181,30.04061646]
["bitfinex","SOLUSD",1645131583053,106.1,94.255,94.181,30.04061646]
["bitfinex","SOLUSD",1645131583851,15.9266,94.24,94.171,47.4865]
["bitfinex","SOLUSD",1645131584252,18.45326602,94.24,94.171,47.4865]
["bitfinex","SOLUSD",1645131584450,5.307,94.239,94.171,47.4865]
["bitfinex","SOLUSD",1645131584852,12.7366386,94.238,94.172,55.08385869]
["bitfinex","SOLUSD",1645131585054,106.1,94.229,94.138,5.307]
["bitfinex","SOLUSD",1645131585252,106.1,94.229,94.139,48.3509]
["bitfinex","SOLUSD",1645131585454,106.1,94.227,94.139,48.3509]
["bitfinex","SOLUSD",1645131585659,106.1,94.225,94.139,48.3509]
["bitfinex","SOLUSD",1645131585853,5.308,94.224,94.139,48.3509]
["bitfinex","SOLUSD",1645131586053,5.308,94.236,94.141,40.14695746]
["bitfinex","SOLUSD",1645131586254,5.308,94.236,94.15,15.9291]
["bitfinex","SOLUSD",1645131586453,12.7366386,94.238,94.151,5.308]
["bitfinex","SOLUSD",1645131586655,12.7366386,94.238,94.152,22.8661]
["bitfinex","SOLUSD",1645131587054,12.7366386,94.238,94.153,5.308]
["bitfinex","SOLUSD",1645131587454,15.9277,94.23,94.161,31.8245699]
["bitfinex","SOLUSD",1645131587655,5.308,94.229,94.161,31.8245699]
["bitfinex","SOLUSD",1645131587856,106.1,94.228,94.161,31.8245699]
["bitfinex","SOLUSD",1645131588059,106.1,94.228,94.121,29.5675]
["bitfinex","SOLUSD",1645131588260,106.1,94.226,94.129,5.308]
["bitfinex","SOLUSD",1645131588455,2.52666602,94.228,94.122,5.308]
["bitfinex","SOLUSD",1645131588456,106.1,94.224,94.122,5.308]
["bitfinex","SOLUSD",1645131589056,15.9311,94.21,94.14,39.18240523]
["bitfinex","SOLUSD",1645131589258,106.1,94.209,94.14,39.18240523]
["bitfinex","SOLUSD",1645131589460,117.419,94.209,94.116,2.52666602]
["bitfinex","SOLUSD",1645131589659,119.94566602,94.209,94.084,5.309]
["bitfinex","SOLUSD",1645131589862,117.419,94.209,94.091,24.0835]
["bitfinex","SOLUSD",1645131590062,106.1,94.189,94.091,24.0835]
["bitfinex","SOLUSD",1645131590359,106.1,94.179,94.092,55.37375623]
["bitfinex","SOLUSD",1645131590558,18.0476386,94.188,94.093,106.1]
["bitfinex","SOLUSD",1645131590559,5.311,94.178,94.093,106.1]
["bitfinex","SOLUSD",1645131590761,15.26330462,94.188,94.093,111.411]
["bitfinex","SOLUSD",1645131590956,12.7366386,94.188,94.093,111.411]
["bitfinex","SOLUSD",1645131591157,12.7366386,94.188,94.1,15.9387]
["bitfinex","SOLUSD",1645131591358,12.7366386,94.188,94.101,5.311]
["bitfinex","SOLUSD",1645131591558,106.1,94.186,94.094,5.311]
["bitfinex","SOLUSD",1645131591760,106.1,94.184,94.092,55.37375623]
["bitfinex","SOLUSD",1645131592559,2.52666602,94.183,94.092,55.37375623]
["bitfinex","SOLUSD",1645131592760,106.1,94.181,94.092,55.37375623]
["bitfinex","SOLUSD",1645131593059,106.1,94.179,94.092,55.37375623]
["bitfinex","SOLUSD",1645131593269,7.0,94.18,94.092,55.37375623]
["bitfinex","SOLUSD",1645131593468,5.311,94.179,94.092,55.37375623]
["bitfinex","SOLUSD",1645131593660,106.1,94.178,94.092,55.37375623]
["bitfinex","SOLUSD",1645131593863,106.1,94.176,94.092,55.37375623]
["bitfinex","SOLUSD",1645131594060,106.1,94.174,94.092,55.37375623]
["bitfinex","SOLUSD",1645131594360,32.48183404,94.171,94.092,55.37375623]
["bitfinex","SOLUSD",1645131595165,5.311,94.17,94.092,55.37375623]
["bitfinex","SOLUSD",1645131595376,15.9406,94.16,94.092,55.37375623]
["bitfinex","SOLUSD",1645131595666,106.1,94.159,94.092,55.37375623]
["bitfinex","SOLUSD",1645131596068,5.312,94.167,94.092,55.37375623]
["bitfinex","SOLUSD",1645131596265,106.1,94.167,94.092,55.37375623]
["bitfinex","SOLUSD",1645131596471,68.4301,94.17,94.092,55.37375623]
["bitfinex","SOLUSD",1645131596472,5.311,94.166,94.092,55.37375623]
["bitfinex","SOLUSD",1645131596668,5.311,94.167,94.092,55.37375623]
["bitfinex","SOLUSD",1645131596871,5.311,94.169,94.092,55.37375623]
["bitfinex","SOLUSD",1645131597270,15.9414,94.15,94.092,55.37375623]
["bitfinex","SOLUSD",1645131598974,0.3981,94.15,94.092,55.37375623]
["bitfinex","SOLUSD",1645131599576,0.3981,94.15,94.093,7.83866602]
["bitfinex","SOLUSD",1645131599775,0.3981,94.15,94.094,106.1]
["bitfinex","SOLUSD",1645131599976,0.3981,94.15,94.101,106.1]
["bitfinex","SOLUSD",1645131600177,0.3981,94.15,94.111,16.59777113]
["bitfinex","SOLUSD",1645131600373,0.3981,94.15,94.112,22.5377]
["bitfinex","SOLUSD",1645131600579,0.3981,94.15,94.112,27.8487]
["bitfinex","SOLUSD",1645131600981,5.312,94.216,94.113,106.1]
["bitfinex","SOLUSD",1645131601177,5.312,94.216,94.121,106.1]
["bitfinex","SOLUSD",1645131601380,5.312,94.216,94.123,106.1]
["bitfinex","SOLUSD",1645131601580,11.08557887,94.217,94.123,106.1]
["bitfinex","SOLUSD",1645131601986,44.3697154,94.216,94.125,106.1]
["bitfinex","SOLUSD",1645131602185,5.311,94.227,94.125,106.1]
["bitfinex","SOLUSD",1645131602386,5.311,94.227,94.126,2.52666602]
["bitfinex","SOLUSD",1645131602589,5.311,94.227,94.15,15.9299]
["bitfinex","SOLUSD",1645131602786,5.311,94.227,94.15,21.8699]
["bitfinex","SOLUSD",1645131602987,1.49421526,94.239,94.151,106.1]
["bitfinex","SOLUSD",1645131603191,5.311,94.246,94.151,106.1]
["bitfinex","SOLUSD",1645131603192,6.80521526,94.246,94.151,153.63057577]
["bitfinex","SOLUSD",1645131603389,5.311,94.246,94.151,153.63057577]
["bitfinex","SOLUSD",1645131603607,5.311,94.246,94.152,2.52666602]
["bitfinex","SOLUSD",1645131603791,1.49421526,94.267,94.154,106.1]
["bitfinex","SOLUSD",1645131603990,1.49421526,94.267,94.156,106.1]
["bitfinex","SOLUSD",1645131604190,1.49421526,94.268,94.171,106.1]
["bitfinex","SOLUSD",1645131604390,38.97865514,94.267,94.173,106.1]
["bitfinex","SOLUSD",1645131604792,38.97865514,94.267,94.175,106.1]
["bitfinex","SOLUSD",1645131604991,40.4728704,94.267,94.175,106.1]
["bitfinex","SOLUSD",1645131605191,5.306,94.266,94.175,106.1]
["bitfinex","SOLUSD",1645131605426,38.97865514,94.267,94.176,111.406]
["bitfinex","SOLUSD",1645131605609,5.306,94.265,94.191,45.00390975]
["bitfinex","SOLUSD",1645131605814,5.306,94.266,94.172,46.1049]
["bitfinex","SOLUSD",1645131606013,1.49421526,94.262,94.172,46.1049]
["bitfinex","SOLUSD",1645131606216,1.49421526,94.26,94.172,46.1049]
["bitfinex","SOLUSD",1645131606409,1.49421526,94.253,94.172,46.1049]
["bitfinex","SOLUSD",1645131606609,5.307,94.252,94.172,46.1049]
["bitfinex","SOLUSD",1645131606809,15.9252,94.25,94.173,51.69370071]
["bitfinex","SOLUSD",1645131607712,15.9252,94.25,94.174,106.1]
["bitfinex","SOLUSD",1645131607910,2.95941286,94.278,94.174,106.1]
["bitfinex","SOLUSD",1645131607911,1.49421526,94.263,94.181,106.1]
["bitfinex","SOLUSD",1645131608310,1.49421526,94.269,94.182,5.306]
["bitfinex","SOLUSD",1645131608513,1.49421526,94.27,94.182,5.306]
["bitfinex","SOLUSD",1645131608715,1.49421526,94.265,94.173,51.69370071]
["bitfinex","SOLUSD",1645131608913,1.49421526,94.262,94.173,51.69370071]
["bitfinex","SOLUSD",1645131609112,1.49421526,94.261,94.173,51.69370071]
["bitfinex","SOLUSD",1645131609315,15.9228,94.26,94.173,51.69370071]
["bitfinex","SOLUSD",1645131609513,1.49421526,94.258,94.173,51.69370071]
["bitfinex","SOLUSD",1645131609716,1.49421526,94.257,94.173,51.69370071]
["bitfinex","SOLUSD",1645131609917,6.80121526,94.256,94.173,51.69370071]
["bitfinex","SOLUSD",1645131610116,2.52666602,94.256,94.173,51.69370071]
["bitfinex","SOLUSD",1645131610316,5.307,94.255,94.173,51.69370071]
["bitfinex","SOLUSD",1645131610516,106.1,94.239,94.173,51.69370071]
["bitfinex","SOLUSD",1645131610717,106.1,94.237,94.121,5.307]
["bitfinex","SOLUSD",1645131610917,106.1,94.237,94.141,48.3798]
["bitfinex","SOLUSD",1645131611118,106.1,94.235,94.141,48.3798]
["bitfinex","SOLUSD",1645131611323,106.1,94.233,94.141,48.3798]
["bitfinex","SOLUSD",1645131611618,106.1,94.231,94.142,45.15346254]
["bitfinex","SOLUSD",1645131612017,2.52666602,94.23,94.142,45.15346254]
["bitfinex","SOLUSD",1645131612217,15.9299,94.22,94.142,45.15346254]
["bitfinex","SOLUSD",1645131612517,5.308,94.219,94.142,45.15346254]
["bitfinex","SOLUSD",1645131612715,106.1,94.226,94.142,45.15346254]
["bitfinex","SOLUSD",1645131613316,106.1,94.224,94.142,45.15346254]
["bitfinex","SOLUSD",1645131613718,106.1,94.209,94.105,5.308]
["bitfinex","SOLUSD",1645131613923,106.1,94.209,94.094,5.308]
["bitfinex","SOLUSD",1645131614120,106.1,94.207,94.092,45.9033]
["bitfinex","SOLUSD",1645131614321,107.59421526,94.207,94.092,45.9033]
["bitfinex","SOLUSD",1645131614518,107.59421526,94.205,94.092,45.9033]
["bitfinex","SOLUSD",1645131614722,106.1,94.189,94.093,47.13551039]
["bitfinex","SOLUSD",1645131614920,15.9387,94.18,94.093,47.13551039]
["bitfinex","SOLUSD",1645131615119,15.9387,94.18,94.094,5.311]
["bitfinex","SOLUSD",1645131615319,15.9387,94.18,94.095,106.1]
["bitfinex","SOLUSD",1645131615520,15.9387,94.18,94.096,111.411]
["bitfinex","SOLUSD",1645131615719,15.9387,94.18,94.093,47.13551039]
["bitfinex","SOLUSD",1645131615920,15.9387,94.18,94.094,5.311]
["bitfinex","SOLUSD",1645131616120,15.9387,94.18,94.097,2.52666602]
["bitfinex","SOLUSD",1645131616320,15.9387,94.18,94.1,15.9378]
["bitfinex","SOLUSD",1645131616524,13.31058411,94.189,94.101,5.311]
["bitfinex","SOLUSD",1645131616722,13.31058411,94.189,94.101,7.83766602]
["bitfinex","SOLUSD",1645131616923,15.935,94.19,94.101,2.52666602]
["bitfinex","SOLUSD",1645131617123,15.935,94.19,94.102,7.83566602]
["bitfinex","SOLUSD",1645131617323,15.935,94.19,94.102,2.52666602]
["bitfinex","SOLUSD",1645131617524,15.935,94.19,94.103,7.83566602]
["bitfinex","SOLUSD",1645131617722,15.935,94.19,94.103,2.52666602]
["bitfinex","SOLUSD",1645131617927,15.9364,94.18,94.11,15.9357]
["bitfinex","SOLUSD",1645131618130,15.9364,94.18,94.111,24.43791697]
["bitfinex","SOLUSD",1645131621026,45.26423799,94.189,94.12,15.9346]
["bitfinex","SOLUSD",1645131621238,15.9346,94.19,94.12,15.9346]
["bitfinex","SOLUSD",1645131621427,1.49421526,94.21,94.121,111.409]
["bitfinex","SOLUSD",1645131621630,53.1153,94.22,94.121,106.1]
["bitfinex","SOLUSD",1645131622027,53.1153,94.22,94.122,5.309]
["bitfinex","SOLUSD",1645131622228,32.52630093,94.219,94.123,47.3873]
["bitfinex","SOLUSD",1645131622528,15.9314,94.21,94.131,40.95722737]
["bitfinex","SOLUSD",1645131624159,15.9314,94.21,94.14,15.9307]
["bitfinex","SOLUSD",1645131624331,15.9314,94.21,94.131,40.95722737]
["bitfinex","SOLUSD",1645131625832,15.9341,94.2,94.131,40.95722737]
["bitfinex","SOLUSD",1645131626032,13.09027171,94.199,94.131,40.95722737]
["bitfinex","SOLUSD",1645131627434,15.9344,94.19,94.131,40.95722737]
["bitfinex","SOLUSD",1645131627634,13.09027171,94.199,94.131,40.95722737]
["bitfinex","SOLUSD",1645131627834,5.309,94.211,94.131,40.95722737]
["bitfinex","SOLUSD",1645131628034,1.49421526,94.219,94.132,2.52666602]
["bitfinex","SOLUSD",1645131628237,1.49421526,94.219,94.131,40.95722737]
["bitfinex","SOLUSD",1645131628537,15.9313,94.21,94.14,15.9313]
["bitfinex","SOLUSD",1645131628735,42.08167092,94.209,94.14,15.9313]
["bitfinex","SOLUSD",1645131629535,42.08167092,94.209,94.131,40.95722737]
["bitfinex","SOLUSD",1645131629736,15.9326,94.2,94.131,40.95722737]
["bitfinex","SOLUSD",1645131630537,5.309,94.213,94.132,106.1]
["bitfinex","SOLUSD",1645131630736,27.26444043,94.263,94.141,106.1]
["bitfinex","SOLUSD",1645131630737,1.49421526,94.221,94.141,106.1]
["bitfinex","SOLUSD",1645131630937,1.49421526,94.222,94.141,106.1]
["bitfinex","SOLUSD",1645131631350,5.308,94.231,94.14,15.29]
["bitfinex","SOLUSD",1645131631351,1.49421526,94.22,94.14,15.29]
["bitfinex","SOLUSD",1645131631944,17.42371526,94.22,94.151,30.61619999]
["bitfinex","SOLUSD",1645131632338,1.49421526,94.218,94.151,30.61619999]
["bitfinex","SOLUSD",1645131632539,1.49421526,94.219,94.151,30.61619999]
["bitfinex","SOLUSD",1645131633739,17.42371526,94.22,94.151,30.61619999]
["bitfinex","SOLUSD",1645131633940,15.9295,94.22,94.151,30.61619999]
["bitfinex","SOLUSD",1645131634138,1.49421526,94.219,94.151,30.61619999]
["bitfinex","SOLUSD",1645131634341,1.49421526,94.22,94.16,15.9284]
["bitfinex","SOLUSD",1645131634542,74.4824,94.295,94.16,15.9284]
["bitfinex","SOLUSD",1645131634543,1.49421526,94.226,94.16,15.9284]
["bitfinex","SOLUSD",1645131634744,1.49421526,94.235,94.161,47.3473]
["bitfinex","SOLUSD",1645131634941,1.49421526,94.236,94.161,47.3473]
["bitfinex","SOLUSD",1645131635139,1.49421526,94.235,94.161,47.3473]
["bitfinex","SOLUSD",1645131635339,42.78782966,94.234,94.161,47.3473]
["bitfinex","SOLUSD",1645131636142,1.49421526,94.232,94.161,47.3473]
["bitfinex","SOLUSD",1645131636342,42.78782966,94.234,94.18,15.9247]
["bitfinex","SOLUSD",1645131636544,42.78782966,94.234,94.181,40.95722737]
["bitfinex","SOLUSD",1645131636742,1.49421526,94.237,94.181,40.95722737]
["bitfinex","SOLUSD",1645131636943,1.49421526,94.238,94.181,40.95722737]
["bitfinex","SOLUSD",1645131637246,1.49421526,94.248,94.182,106.1]
["bitfinex","SOLUSD",1645131637444,1.49421526,94.251,94.19,15.9231]
["bitfinex","SOLUSD",1645131637645,1.49421526,94.253,94.19,15.9231]
["bitfinex","SOLUSD",1645131637845,1.49421526,94.253,94.19,31.2131]
["bitfinex","SOLUSD",1645131638046,1.49421526,94.253,94.191,2.52666602]
["bitfinex","SOLUSD",1645131638246,1.49421526,94.256,94.191,2.52666602]
["bitfinex","SOLUSD",1645131638546,1.49421526,94.257,94.192,24.3159]
["bitfinex","SOLUSD",1645131638946,1.49421526,94.255,94.2,15.9176]
["bitfinex","SOLUSD",1645131639174,1.49421526,94.259,94.201,30.61619999]
["bitfinex","SOLUSD",1645131639970,1.49421526,94.259,94.21,15.9182]
["bitfinex","SOLUSD",1645131640378,1.49421526,94.26,94.211,111.405]
["bitfinex","SOLUSD",1645131640570,18.8201838,94.32,94.211,111.405]
["bitfinex","SOLUSD",1645131640571,1.49421526,94.27,94.211,111.405]
["bitfinex","SOLUSD",1645131640771,1.49421526,94.274,94.211,111.405]
["bitfinex","SOLUSD",1645131640971,1.49421526,94.278,94.211,111.405]
["bitfinex","SOLUSD",1645131641275,1.49421526,94.281,94.211,111.405]
["bitfinex","SOLUSD",1645131641485,1.49421526,94.281,94.221,106.1]
["bitfinex","SOLUSD",1645131641871,1.49421526,94.283,94.221,106.1]
["bitfinex","SOLUSD",1645131642175,1.49421526,94.283,94.223,106.1]
["bitfinex","SOLUSD",1645131642374,1.49421526,94.283,94.231,106.1]
["bitfinex","SOLUSD",1645131642573,1.49421526,94.287,94.231,106.1]
["bitfinex","SOLUSD",1645131642776,1.49421526,94.288,94.231,106.1]
["bitfinex","SOLUSD",1645131642974,1.49421526,94.297,94.231,106.1]
["bitfinex","SOLUSD",1645131643273,3.5301838,94.32,94.224,30.2894]
["bitfinex","SOLUSD",1645131643274,1.49421526,94.317,94.241,106.1]
["bitfinex","SOLUSD",1645131643574,3.5301838,94.32,94.243,106.1]
["bitfinex","SOLUSD",1645131643974,3.5301838,94.32,94.244,5.303]
["bitfinex","SOLUSD",1645131644373,3.5301838,94.32,94.26,15.9074]
["bitfinex","SOLUSD",1645131644585,3.5301838,94.32,94.261,106.1]
["bitfinex","SOLUSD",1645131644979,3.5301838,94.32,94.262,5.301]
["bitfinex","SOLUSD",1645131645179,3.5301838,94.32,94.264,106.1]
["bitfinex","SOLUSD",1645131645374,3.5301838,94.32,94.265,5.301]
["bitfinex","SOLUSD",1645131645575,3.5301838,94.32,94.271,106.1]
["bitfinex","SOLUSD",1645131645777,1.49421526,94.349,94.271,106.1]
["bitfinex","SOLUSD",1645131645979,1.49421526,94.353,94.273,106.1]
["bitfinex","SOLUSD",1645131646177,26.5534,94.374,94.273,106.1]
["bitfinex","SOLUSD",1645131646178,1.49421526,94.356,94.273,106.1]
["bitfinex","SOLUSD",1645131646376,1.49421526,94.356,94.281,106.1]
["bitfinex","SOLUSD",1645131646576,1.49421526,94.358,94.281,112.12]
["bitfinex","SOLUSD",1645131646776,1.49421526,94.359,94.301,106.1]
["bitfinex","SOLUSD",1645131646976,1.49421526,94.362,94.303,106.1]
["bitfinex","SOLUSD",1645131647176,1.49421526,94.384,94.303,106.1]
["bitfinex","SOLUSD",1645131647376,1.49421526,94.391,94.304,5.3]
["bitfinex","SOLUSD",1645131647982,12.51222638,94.378,94.304,5.3]
["bitfinex","SOLUSD",1645131648181,1.49421526,94.392,94.311,106.1]
["bitfinex","SOLUSD",1645131648380,1.49421526,94.386,94.311,106.1]
["bitfinex","SOLUSD",1645131648577,1.49421526,94.388,94.311,106.1]
["bitfinex","SOLUSD",1645131648789,1.49421526,94.387,94.311,106.1]
["bitfinex","SOLUSD",1645131648979,5.3,94.386,94.311,106.1]
["bitfinex","SOLUSD",1645131649176,1.49421526,94.392,94.311,106.1]
["bitfinex","SOLUSD",1645131649380,5.3,94.391,94.311,106.1]
["bitfinex","SOLUSD",1645131649778,5.3,94.391,94.31,31.1904]
["bitfinex","SOLUSD",1645131649977,6.95086719,94.382,94.31,31.1904]
["bitfinex","SOLUSD",1645131650182,6.95086719,94.382,94.31,15.9004]
["bitfinex","SOLUSD",1645131650778,1.49421526,94.393,94.31,15.9004]
["bitfinex","SOLUSD",1645131651083,5.3,94.392,94.321,106.1]
["bitfinex","SOLUSD",1645131651381,1.49421526,94.403,94.321,112.94]
["bitfinex","SOLUSD",1645131651581,1.49421526,94.404,94.322,5.299]
["bitfinex","SOLUSD",1645131651778,1.49421526,94.406,94.323,133.18601619]
["bitfinex","SOLUSD",1645131651979,37.15152429,94.41,94.323,133.18601619]
["bitfinex","SOLUSD",1645131652179,35.65730903,94.379,94.33,15.8952]
["bitfinex","SOLUSD",1645131652380,5.299,94.409,94.323,27.08601619]
["bitfinex","SOLUSD",1645131652578,1.49421526,94.403,94.323,27.08601619]
["bitfinex","SOLUSD",1645131652781,5.299,94.402,94.323,27.08601619]
["bitfinex","SOLUSD",1645131653380,48.77496852,94.383,94.323,27.08601619]
["bitfinex","SOLUSD",1645131653580,5.299,94.402,94.323,27.08601619]
["bitfinex","SOLUSD",1645131654581,44.31078797,94.383,94.323,27.08601619]
["bitfinex","SOLUSD",1645131655582,5.299,94.401,94.323,27.08601619]
["bitfinex","SOLUSD",1645131655983,7.82566602,94.401,94.324,24.6073]
["bitfinex","SOLUSD",1645131658587,5.299,94.401,94.331,106.1]
["bitfinex","SOLUSD",1645131658787,24.2592,94.41,94.331,106.1]
["bitfinex","SOLUSD",1645131658988,1.49421526,94.421,94.325,111.398]
["bitfinex","SOLUSD",1645131659189,1.49421526,94.425,94.331,106.1]
["bitfinex","SOLUSD",1645131659391,1.49421526,94.432,94.332,5.297]
["bitfinex","SOLUSD",1645131659589,1.49421526,94.434,94.351,106.1]
["bitfinex","SOLUSD",1645131659988,1.49421526,94.439,94.351,106.1]
["bitfinex","SOLUSD",1645131660213,1.49421526,94.44,94.352,5.296]
["bitfinex","SOLUSD",1645131660391,1.49421526,94.443,94.354,106.1]
["bitfinex","SOLUSD",1645131660592,1.49421526,94.449,94.361,106.1]
["bitfinex","SOLUSD",1645131660789,1.49421526,94.446,94.38,15.8891]
["bitfinex","SOLUSD",1645131660989,1.49421526,94.446,94.381,27.08601619]
["bitfinex","SOLUSD",1645131661192,1.49421526,94.445,94.381,27.08601619]
["bitfinex","SOLUSD",1645131661392,5.295,94.451,94.381,27.08601619]
["bitfinex","SOLUSD",1645131661393,1.49421526,94.443,94.381,27.08601619]
["bitfinex","SOLUSD",1645131661590,1.49421526,94.437,94.381,27.08601619]
["bitfinex","SOLUSD",1645131661793,6.55639419,94.436,94.381,27.08601619]
["bitfinex","SOLUSD",1645131661990,13.34660945,94.436,94.381,27.08601619]
["bitfinex","SOLUSD",1645131662198,14.37906021,94.436,94.341,5.296]
["bitfinex","SOLUSD",1645131662395,14.37906021,94.436,94.34,15.29]
["bitfinex","SOLUSD",1645131662396,15.87327547,94.436,94.34,15.29]
["bitfinex","SOLUSD",1645131662594,1.49421526,94.435,94.34,15.29]
["bitfinex","SOLUSD",1645131662794,5.296,94.434,94.33,68.2665]
["bitfinex","SOLUSD",1645131662995,1.49421526,94.432,94.33,68.2665]
["bitfinex","SOLUSD",1645131663296,1.49421526,94.427,94.354,38.77741188]
["bitfinex","SOLUSD",1645131663594,1.49421526,94.426,94.354,38.77741188]
["bitfinex","SOLUSD",1645131663896,1.49421526,94.43,94.354,38.77741188]
["bitfinex","SOLUSD",1645131664094,6.55639419,94.436,94.354,38.77741188]
["bitfinex","SOLUSD",1645131664095,1.49421526,94.432,94.354,38.77741188]
["bitfinex","SOLUSD",1645131664495,1.49421526,94.431,94.36,15.8926]
["bitfinex","SOLUSD",1645131664995,1.49421526,94.429,94.36,15.8926]
["bitfinex","SOLUSD",1645131665416,1.49421526,94.424,94.36,15.8926]
["bitfinex","SOLUSD",1645131666195,5.296,94.435,94.36,15.8926]
["bitfinex","SOLUSD",1645131666196,1.49421526,94.422,94.36,15.8926]
["bitfinex","SOLUSD",1645131666397,42.59036225,94.421,94.36,15.8926]
["bitfinex","SOLUSD",1645131667195,1.49421526,94.414,94.36,15.8926]
["bitfinex","SOLUSD",1645131667695,1.49421526,94.413,94.36,15.8926]
["bitfinex","SOLUSD",1645131667897,1.49421526,94.412,94.36,15.8926]
["bitfinex","SOLUSD",1645131668297,1.49421526,94.412,94.361,106.1]
["bitfinex","SOLUSD",1645131668502,1.49421526,94.412,94.371,106.1]
["bitfinex","SOLUSD",1645131668702,1.49421526,94.439,94.372,5.297]
["bitfinex","SOLUSD",1645131668897,1.49421526,94.439,94.374,106.1]
["bitfinex","SOLUSD",1645131669098,1.49421526,94.442,94.374,106.1]
["bitfinex","SOLUSD",1645131669299,1.49421526,94.435,94.376,106.1]
["bitfinex","SOLUSD",1645131669499,1.49421526,94.434,94.381,106.1]
["bitfinex","SOLUSD",1645131669900,1.49421526,94.434,94.393,106.1]
["bitfinex","SOLUSD",1645131670103,1.49421526,94.435,94.393,106.1]
["bitfinex","SOLUSD",1645131670302,1.49421526,94.435,94.392,38.77741188]
["bitfinex","SOLUSD",1645131670303,6.01994051,94.455,94.401,106.1]
["bitfinex","SOLUSD",1645131670500,16.1288,94.501,94.4,15.29]
["bitfinex","SOLUSD",1645131670501,2.97543108,94.511,94.403,106.1]
["bitfinex","SOLUSD",1645131670904,26.5062,94.512,94.404,5.293]
["bitfinex","SOLUSD",1645131671105,26.5062,94.512,94.405,106.1]
["bitfinex","SOLUSD",1645131671301,26.5062,94.512,94.421,106.1]
["bitfinex","SOLUSD",1645131671502,26.5062,94.512,94.431,106.1]
["bitfinex","SOLUSD",1645131671702,26.5062,94.512,94.441,106.1]
["bitfinex","SOLUSD",1645131671900,7.0,94.54,94.441,106.1]
["bitfinex","SOLUSD",1645131671901,2.97543108,94.532,94.441,106.1]
["bitfinex","SOLUSD",1645131672100,2.97543108,94.536,94.442,5.291]
["bitfinex","SOLUSD",1645131672302,49.66047707,94.535,94.45,15.8759]
["bitfinex","SOLUSD",1645131672502,54.95147707,94.535,94.45,15.8759]
["bitfinex","SOLUSD",1645131672926,2.97543108,94.533,94.45,15.8759]
["bitfinex","SOLUSD",1645131673103,5.291,94.532,94.45,15.8759]
["bitfinex","SOLUSD",1645131673302,8.26643108,94.534,94.45,15.8759]
["bitfinex","SOLUSD",1645131674103,5.291,94.534,94.45,15.8759]
["bitfinex","SOLUSD",1645131674303,15.8781,94.53,94.45,15.8759]
["bitfinex","SOLUSD",1645131674504,5.291,94.529,94.45,15.8759]
["bitfinex","SOLUSD",1645131677909,15.88,94.52,94.45,15.8759]
["bitfinex","SOLUSD",1645131678111,0.98049463,94.519,94.443,27.77161642]
["bitfinex","SOLUSD",1645131678313,6.27249463,94.519,94.443,27.77161642]
["bitfinex","SOLUSD",1645131680110,21.89149463,94.519,94.443,27.77161642]
["bitfinex","SOLUSD",1645131680530,6.27249463,94.519,94.443,27.77161642]
["bitfinex","SOLUSD",1645131682532,5.292,94.519,94.444,106.1]
["bitfinex","SOLUSD",1645131682732,2.97543108,94.531,94.451,106.1]
["bitfinex","SOLUSD",1645131682946,15.8776,94.54,94.461,106.1]
["bitfinex","SOLUSD",1645131683332,5.291,94.548,94.461,106.1]
["bitfinex","SOLUSD",1645131683531,43.65814082,94.547,94.463,106.1]
["bitfinex","SOLUSD",1645131683731,5.29,94.546,94.465,106.1]
["bitfinex","SOLUSD",1645131684332,5.29,94.546,94.47,15.8747]
["bitfinex","SOLUSD",1645131686132,59.33914082,94.547,94.47,15.8747]
["bitfinex","SOLUSD",1645131686739,5.29,94.546,94.47,15.8747]
["bitfinex","SOLUSD",1645131687134,5.29,94.546,94.47,31.9542]
["bitfinex","SOLUSD",1645131687540,106.1,94.539,94.462,38.77741188]
["bitfinex","SOLUSD",1645131687736,8.26543108,94.538,94.423,5.29]
["bitfinex","SOLUSD",1645131687935,106.1,94.537,94.421,22.9512]
["bitfinex","SOLUSD",1645131688137,2.97543108,94.524,94.421,22.9512]
["bitfinex","SOLUSD",1645131688334,7.0,94.52,94.421,22.9512]
["bitfinex","SOLUSD",1645131688534,28.9808,94.52,94.421,22.9512]
["bitfinex","SOLUSD",1645131688734,12.27483088,94.519,94.423,42.54316214]
["bitfinex","SOLUSD",1645131689135,15.25026196,94.519,94.423,42.54316214]
["bitfinex","SOLUSD",1645131689340,12.27483088,94.519,94.423,42.54316214]
["bitfinex","SOLUSD",1645131689536,12.27483088,94.519,94.424,106.1]
["bitfinex","SOLUSD",1645131689735,6.98283088,94.519,94.425,5.292]
["bitfinex","SOLUSD",1645131689936,6.98283088,94.519,94.43,15.8809]
["bitfinex","SOLUSD",1645131690136,5.292,94.518,94.43,15.8809]
["bitfinex","SOLUSD",1645131690537,8.26743108,94.518,94.43,15.8809]
["bitfinex","SOLUSD",1645131690940,15.8811,94.51,94.423,42.54316214]
["bitfinex","SOLUSD",1645131691140,5.292,94.509,94.423,42.54316214]
["bitfinex","SOLUSD",1645131692940,15.8811,94.51,94.423,42.54316214]
["bitfinex","SOLUSD",1645131693339,3.516428,94.47,94.431,106.1]
["bitfinex","SOLUSD",1645131693539,3.516428,94.47,94.423,42.54316214]
["bitfinex","SOLUSD",1645131693540,3.516428,94.47,94.441,106.1]
["bitfinex","SOLUSD",1645131693739,3.516428,94.47,94.451,106.1]
["bitfinex","SOLUSD",1645131694348,2.8e-05,94.47,94.453,106.1]
["bitfinex","SOLUSD",1645131694543,2.8e-05,94.47,94.454,5.293]
["bitfinex","SOLUSD",1645131694748,2.8e-05,94.47,94.461,106.1]
["bitfinex","SOLUSD",1645131694945,2.8e-05,94.47,94.462,0.05183567]
["bitfinex","SOLUSD",1645131703154,26.4659,94.518,94.463,106.0]
["bitfinex","SOLUSD",1645131703454,2.97543108,94.545,94.471,106.1]
["bitfinex","SOLUSD",1645131703656,2.97543108,94.551,94.481,106.1]
["bitfinex","SOLUSD",1645131703856,2.97543108,94.552,94.491,106.1]
["bitfinex","SOLUSD",1645131704056,2.97543108,94.554,94.493,106.1]
["bitfinex","SOLUSD",1645131704259,2.97543108,94.563,94.493,106.1]
["bitfinex","SOLUSD",1645131704461,2.97543108,94.563,94.495,106.1]
["bitfinex","SOLUSD",1645131704659,2.97543108,94.563,94.51,15.29]
["bitfinex","SOLUSD",1645131704858,2.97543108,94.572,94.511,106.1]
["bitfinex","SOLUSD",1645131705065,2.97543108,94.572,94.513,106.1]
["bitfinex","SOLUSD",1645131705258,2.97543108,94.575,94.513,106.1]
["bitfinex","SOLUSD",1645131705661,2.97543108,94.576,94.513,106.1]
["bitfinex","SOLUSD",1645131705856,47.87865413,94.577,94.52,15.8647]
["bitfinex","SOLUSD",1645131706059,44.90322305,94.577,94.512,27.0816853]
["bitfinex","SOLUSD",1645131706257,2.97543108,94.573,94.512,27.0816853]
["bitfinex","SOLUSD",1645131706457,2.97543108,94.564,94.512,27.0816853]
["bitfinex","SOLUSD",1645131706683,2.97543108,94.563,94.491,15.481]
["bitfinex","SOLUSD",1645131706865,2.97543108,94.562,94.491,15.481]
["bitfinex","SOLUSD",1645131707098,2.97543108,94.557,94.491,15.481]
["bitfinex","SOLUSD",1645131707661,5.73774865,94.556,94.495,54.56426032]
["bitfinex","SOLUSD",1645131708061,8.71317973,94.556,94.495,54.56426032]
["bitfinex","SOLUSD",1645131708464,8.71317973,94.556,94.5,15.8699]
["bitfinex","SOLUSD",1645131708862,2.97543108,94.555,94.5,15.8699]
["bitfinex","SOLUSD",1645131709363,5.73774865,94.556,94.5,15.8699]
["bitfinex","SOLUSD",1645131709763,8.71317973,94.556,94.5,15.8699]
["bitfinex","SOLUSD",1645131710161,2.97543108,94.555,94.5,15.8699]
["bitfinex","SOLUSD",1645131710361,2.97543108,94.554,94.5,15.8699]
["bitfinex","SOLUSD",1645131711564,2.97543108,94.553,94.495,54.56426032]
["bitfinex","SOLUSD",1645131711770,2.97543108,94.551,94.468,5.289]
["bitfinex","SOLUSD",1645131711968,2.97543108,94.545,94.454,5.289]
["bitfinex","SOLUSD",1645131712166,2.97543108,94.545,94.452,30.1523]
["bitfinex","SOLUSD",1645131712363,3.4386439,94.509,94.452,30.1523]
["bitfinex","SOLUSD",1645131712563,3.4386439,94.509,94.453,106.1]
["bitfinex","SOLUSD",1645131712764,3.4386439,94.509,94.461,106.1]
["bitfinex","SOLUSD",1645131713566,3.4386439,94.509,94.462,5.291]
["bitfinex","SOLUSD",1645131713966,3.4386439,94.509,94.47,15.8729]
["bitfinex","SOLUSD",1645131714391,3.4386439,94.509,94.471,13.90321836]
["bitfinex","SOLUSD",1645131715591,3.4386439,94.509,94.48,15.8731]
["bitfinex","SOLUSD",1645131716994,15.55033478,94.509,94.48,15.8731]
["bitfinex","SOLUSD",1645131717196,106.1,94.508,94.402,15.7516]
["bitfinex","SOLUSD",1645131717399,106.1,94.499,94.396,5.291]
["bitfinex","SOLUSD",1645131717595,5.293,94.498,94.361,53.1325]
["bitfinex","SOLUSD",1645131717795,5.293,94.498,94.371,5.293]
["bitfinex","SOLUSD",1645131717996,106.1,94.497,94.363,52.52355844]
["bitfinex","SOLUSD",1645131718207,2.52666602,94.497,94.364,111.393]
["bitfinex","SOLUSD",1645131718396,38.52928082,94.489,94.383,106.1]
["bitfinex","SOLUSD",1645131718596,5.293,94.488,94.385,106.1]
["bitfinex","SOLUSD",1645131719498,5.293,94.488,94.391,106.1]
["bitfinex","SOLUSD",1645131719696,15.8858,94.48,94.385,111.393]
["bitfinex","SOLUSD",1645131719902,5.293,94.479,94.385,106.1]
["bitfinex","SOLUSD",1645131720099,113.91966602,94.479,94.384,23.1628]
["bitfinex","SOLUSD",1645131720308,113.91966602,94.479,94.382,14.02546986]
["bitfinex","SOLUSD",1645131720309,120.44966602,94.479,94.382,14.02546986]
["bitfinex","SOLUSD",1645131720497,106.1,94.469,94.382,14.02546986]
["bitfinex","SOLUSD",1645131720701,15.8906,94.46,94.382,14.02546986]
["bitfinex","SOLUSD",1645131721498,18.41726602,94.46,94.382,14.02546986]
["bitfinex","SOLUSD",1645131722200,5.295,94.459,94.382,14.02546986]
["bitfinex","SOLUSD",1645131722401,15.8919,94.45,94.382,14.02546986]
["bitfinex","SOLUSD",1645131722598,5.295,94.449,94.382,14.02546986]
["bitfinex","SOLUSD",1645131722804,111.395,94.449,94.382,14.02546986]
["bitfinex","SOLUSD",1645131723000,113.92166602,94.449,94.382,14.02546986]
["bitfinex","SOLUSD",1645131723199,2.52666602,94.448,94.382,14.02546986]
["bitfinex","SOLUSD",1645131723409,5.295,94.447,94.382,14.02546986]
["bitfinex","SOLUSD",1645131723602,5.295,94.451,94.382,14.02546986]
["bitfinex","SOLUSD",1645131723801,5.295,94.451,94.383,106.1]
["bitfinex","SOLUSD",1645131724001,5.295,94.479,94.383,106.1]
["bitfinex","SOLUSD",1645131724204,2.52666602,94.486,94.384,5.295]
["bitfinex","SOLUSD",1645131724403,7.0,94.49,94.384,5.295]
["bitfinex","SOLUSD",1645131724802,39.87374645,94.471,94.39,15.8873]
["bitfinex","SOLUSD",1645131725203,5.293,94.489,94.391,106.1]
["bitfinex","SOLUSD",1645131725604,5.293,94.489,94.39,15.8873]
["bitfinex","SOLUSD",1645131726007,2.97543108,94.514,94.41,15.8793]
["bitfinex","SOLUSD",1645131726207,37.58757824,94.52,94.412,50.94202716]
["bitfinex","SOLUSD",1645131726405,37.58757824,94.52,94.413,111.393]
["bitfinex","SOLUSD",1645131726808,37.58757824,94.52,94.413,113.91966602]
["bitfinex","SOLUSD",1645131727206,37.58757824,94.52,94.413,111.393]
["bitfinex","SOLUSD",1645131727410,37.58757824,94.52,94.421,106.1]
["bitfinex","SOLUSD",1645131727611,37.58757824,94.52,94.43,15.29]
["bitfinex","SOLUSD",1645131727809,5.293,94.514,94.431,15.60700114]
["bitfinex","SOLUSD",1645131728609,5.293,94.514,94.441,106.1]
["bitfinex","SOLUSD",1645131729010,5.293,94.529,94.441,106.1]
["bitfinex","SOLUSD",1645131729208,5.293,94.533,94.431,15.60700114]
["bitfinex","SOLUSD",1645131729409,5.293,94.528,94.431,15.60700114]
["bitfinex","SOLUSD",1645131729613,44.38228502,94.523,94.432,106.1]
["bitfinex","SOLUSD",1645131729809,5.293,94.514,94.431,15.60700114]
["bitfinex","SOLUSD",1645131730312,5.293,94.514,94.44,15.8793]
["bitfinex","SOLUSD",1645131730712,5.293,94.514,94.441,106.1]
["bitfinex","SOLUSD",1645131730911,5.293,94.522,94.441,106.1]
["bitfinex","SOLUSD",1645131731111,5.293,94.522,94.441,102.6613561]
["bitfinex","SOLUSD",1645131731314,5.292,94.536,94.45,15.8775]
["bitfinex","SOLUSD",1645131731514,5.292,94.521,94.45,15.8775]
["bitfinex","SOLUSD",1645131731714,2.52666602,94.524,94.45,15.8775]
["bitfinex","SOLUSD",1645131731913,5.291,94.523,94.451,47.57870841]
["bitfinex","SOLUSD",1645131732138,16.00916344,94.523,94.451,47.57870841]
["bitfinex","SOLUSD",1645131732318,108.62666602,94.522,94.451,47.57870841]
["bitfinex","SOLUSD",1645131732516,15.88,94.52,94.451,47.57870841]
["bitfinex","SOLUSD",1645131732716,5.291,94.519,94.451,47.57870841]
["bitfinex","SOLUSD",1645131732937,106.1,94.518,94.451,47.57870841]
["bitfinex","SOLUSD",1645131733315,13.24482946,94.517,94.451,47.57870841]
["bitfinex","SOLUSD",1645131733516,5.291,94.516,94.451,47.57870841]
["bitfinex","SOLUSD",1645131733718,18.53582946,94.516,94.451,47.57870841]
["bitfinex","SOLUSD",1645131733914,13.24482946,94.516,94.451,47.57870841]
["bitfinex","SOLUSD",1645131734115,18.53582946,94.515,94.451,47.57870841]
["bitfinex","SOLUSD",1645131734414,15.8826,94.51,94.451,47.57870841]
["bitfinex","SOLUSD",1645131734616,10.25593883,94.509,94.451,47.57870841]
["bitfinex","SOLUSD",1645131734815,5.292,94.508,94.451,47.57870841]
["bitfinex","SOLUSD",1645131735214,7.81866602,94.508,94.451,47.57870841]
["bitfinex","SOLUSD",1645131735420,13.24482946,94.507,94.451,47.57870841]
["bitfinex","SOLUSD",1645131735619,5.292,94.506,94.451,47.57870841]
["bitfinex","SOLUSD",1645131735836,16.01016344,94.506,94.451,47.57870841]
["bitfinex","SOLUSD",1645131736017,2.52666602,94.505,94.451,47.57870841]
["bitfinex","SOLUSD",1645131736218,13.24482946,94.505,94.451,47.57870841]
["bitfinex","SOLUSD",1645131736619,2.52666602,94.505,94.451,47.57870841]
["bitfinex","SOLUSD",1645131736818,2.52666602,94.504,94.451,47.57870841]
["bitfinex","SOLUSD",1645131737017,5.292,94.508,94.451,47.57870841]
["bitfinex","SOLUSD",1645131737218,2.52666602,94.516,94.452,106.1]
["bitfinex","SOLUSD",1645131737418,16.54407101,94.53,94.452,106.1]
["bitfinex","SOLUSD",1645131737620,16.54407101,94.53,94.451,47.57870841]
["bitfinex","SOLUSD",1645131737817,5.291,94.529,94.451,47.57870841]
["bitfinex","SOLUSD",1645131738023,37.14219184,94.528,94.451,47.57870841]
["bitfinex","SOLUSD",1645131738218,47.86310535,94.528,94.451,47.57870841]
["bitfinex","SOLUSD",1645131738421,2.52666602,94.527,94.451,47.57870841]
["bitfinex","SOLUSD",1645131738618,13.24757953,94.527,94.451,47.57870841]
["bitfinex","SOLUSD",1645131739021,10.72091351,94.526,94.451,47.57870841]
["bitfinex","SOLUSD",1645131739420,2.52666602,94.525,94.451,47.57870841]
["bitfinex","SOLUSD",1645131739819,10.72091351,94.524,94.451,47.57870841]
["bitfinex","SOLUSD",1645131740623,10.72091351,94.529,94.451,47.57870841]
["bitfinex","SOLUSD",1645131741120,10.72091351,94.529,94.46,15.876]
["bitfinex","SOLUSD",1645131741521,2.52666602,94.528,94.452,23.8202]
["bitfinex","SOLUSD",1645131741921,10.72091351,94.527,94.452,23.8202]
["bitfinex","SOLUSD",1645131742120,16.01191351,94.527,94.452,23.8202]
["bitfinex","SOLUSD",1645131742319,2.52666602,94.526,94.452,23.8202]
["bitfinex","SOLUSD",1645131742721,10.72091351,94.525,94.452,23.8202]
["bitfinex","SOLUSD",1645131743027,10.72091351,94.525,94.453,106.1]
["bitfinex","SOLUSD",1645131743425,10.72091351,94.531,94.453,111.57]
["bitfinex","SOLUSD",1645131743626,10.72091351,94.531,94.454,5.291]
["bitfinex","SOLUSD",1645131743822,2.97543108,94.541,94.454,5.291]
["bitfinex","SOLUSD",1645131744025,2.97543108,94.546,94.454,5.291]
["bitfinex","SOLUSD",1645131744224,64.23797101,94.559,94.461,106.1]
["bitfinex","SOLUSD",1645131744225,2.97543108,94.55,94.461,106.1]
["bitfinex","SOLUSD",1645131744422,16.54407101,94.559,94.461,106.1]
["bitfinex","SOLUSD",1645131744423,2.97543108,94.553,94.462,5.29]
["bitfinex","SOLUSD",1645131744623,19.09782571,94.549,94.462,5.29]
["bitfinex","SOLUSD",1645131744829,19.09782571,94.549,94.461,106.1]
["bitfinex","SOLUSD",1645131745023,10.7421974,94.548,94.462,5.29]
["bitfinex","SOLUSD",1645131745224,10.7421974,94.548,94.48,15.8713]
["bitfinex","SOLUSD",1645131745423,16.54407101,94.559,94.481,106.1]
["bitfinex","SOLUSD",1645131745424,10.7421974,94.551,94.481,106.1]
["bitfinex","SOLUSD",1645131745825,10.7421974,94.556,94.464,30.1763]
["bitfinex","SOLUSD",1645131746023,46.79152894,94.55,94.47,52.9009]
["bitfinex","SOLUSD",1645131746239,10.7421974,94.549,94.471,18.97031989]
["bitfinex","SOLUSD",1645131746424,10.7421974,94.549,94.472,106.1]
["bitfinex","SOLUSD",1645131747323,10.7421974,94.549,94.471,18.97031989]
["bitfinex","SOLUSD",1645131747324,10.7421974,94.549,94.491,106.1]
["bitfinex","SOLUSD",1645131747947,10.7421974,94.555,94.491,106.1]
["bitfinex","SOLUSD",1645131748428,10.7421974,94.559,94.501,106.1]
["bitfinex","SOLUSD",1645131748924,49.20237543,94.563,94.501,106.1]
["bitfinex","SOLUSD",1645131749732,15.6707,94.569,94.51,15.8683]
["bitfinex","SOLUSD",1645131750331,10.75418745,94.568,94.51,15.8683]
["bitfinex","SOLUSD",1645131750732,52.82757045,94.568,94.511,18.97031989]
["bitfinex","SOLUSD",1645131751133,10.75418745,94.567,94.511,18.97031989]
["bitfinex","SOLUSD",1645131751735,10.75418745,94.568,94.511,18.97031989]
["bitfinex","SOLUSD",1645131754438,5.288,94.567,94.511,18.97031989]
["bitfinex","SOLUSD",1645131754841,13.72961853,94.566,94.511,18.97031989]
["bitfinex","SOLUSD",1645131755039,2.97543108,94.565,94.511,18.97031989]
["bitfinex","SOLUSD",1645131755239,8.26343108,94.565,94.511,18.97031989]
["bitfinex","SOLUSD",1645131755453,10.75418745,94.564,94.511,18.97031989]
["bitfinex","SOLUSD",1645131755654,5.288,94.563,94.511,18.97031989]
["bitfinex","SOLUSD",1645131756059,8.26343108,94.563,94.511,18.97031989]
["bitfinex","SOLUSD",1645131756258,10.75418745,94.562,94.511,18.97031989]
["bitfinex","SOLUSD",1645131757559,2.97543108,94.567,94.511,18.97031989]
["bitfinex","SOLUSD",1645131757759,13.72961853,94.568,94.511,18.97031989]
["bitfinex","SOLUSD",1645131757959,10.75418745,94.566,94.511,18.97031989]
["bitfinex","SOLUSD",1645131758360,10.75418745,94.567,94.511,18.97031989]
["bitfinex","SOLUSD",1645131760763,6.01233593,94.566,94.511,18.97031989]
["bitfinex","SOLUSD",1645131761266,15.6707,94.569,94.511,18.97031989]
["bitfinex","SOLUSD",1645131761777,16.75800949,94.568,94.511,18.97031989]
["bitfinex","SOLUSD",1645131761965,6.01207972,94.567,94.511,18.97031989]
["bitfinex","SOLUSD",1645131762368,10.74592977,94.566,94.511,18.97031989]
["bitfinex","SOLUSD",1645131762566,6.01207972,94.565,94.511,18.97031989]
["bitfinex","SOLUSD",1645131763571,6.01207972,94.568,94.511,18.97031989]
["bitfinex","SOLUSD",1645131764171,10.74275527,94.567,94.511,18.97031989]
["bitfinex","SOLUSD",1645131764871,15.6707,94.569,94.511,18.97031989]
["bitfinex","SOLUSD",1645131765071,6.01200286,94.568,94.511,18.97031989]
["bitfinex","SOLUSD",1645131766470,2.97543108,94.573,94.511,18.97031989]
["bitfinex","SOLUSD",1645131766672,2.97543108,94.571,94.511,18.97031989]
["bitfinex","SOLUSD",1645131767072,6.01200286,94.571,94.511,18.97031989]
["bitfinex","SOLUSD",1645131767274,10.74680428,94.57,94.511,18.97031989]
["bitfinex","SOLUSD",1645131767472,6.01200286,94.569,94.511,18.97031989]
["bitfinex","SOLUSD",1645131768176,10.74680428,94.568,94.511,18.97031989]
["bitfinex","SOLUSD",1645131768377,2.97543108,94.566,94.511,18.97031989]
["bitfinex","SOLUSD",1645131768576,5.288,94.565,94.511,18.97031989]
["bitfinex","SOLUSD",1645131768781,7.48019567,94.559,94.511,18.97031989]
["bitfinex","SOLUSD",1645131768978,6.01200286,94.558,94.511,18.97031989]
["bitfinex","SOLUSD",1645131769578,8.98743394,94.558,94.511,18.97031989]
["bitfinex","SOLUSD",1645131770080,2.97543108,94.557,94.511,18.97031989]
["bitfinex","SOLUSD",1645131770280,8.98743394,94.558,94.511,18.97031989]
["bitfinex","SOLUSD",1645131770484,2.97543108,94.556,94.511,18.97031989]
["bitfinex","SOLUSD",1645131770681,15.8736,94.55,94.48,15.8736]
["bitfinex","SOLUSD",1645131770880,6.01200286,94.549,94.48,15.8736]
["bitfinex","SOLUSD",1645131771480,2.97543108,94.551,94.474,47.2347]
["bitfinex","SOLUSD",1645131771683,6.01200286,94.548,94.475,43.07723441]
["bitfinex","SOLUSD",1645131771882,5.29,94.547,94.475,43.07723441]
["bitfinex","SOLUSD",1645131772182,43.11682065,94.543,94.475,43.07723441]
["bitfinex","SOLUSD",1645131772381,15.8749,94.54,94.475,43.07723441]
["bitfinex","SOLUSD",1645131772783,6.01200286,94.539,94.475,43.07723441]
["bitfinex","SOLUSD",1645131773382,6.01200286,94.541,94.475,43.07723441]
["bitfinex","SOLUSD",1645131774385,15.8766,94.53,94.475,43.07723441]
["bitfinex","SOLUSD",1645131774585,6.01200286,94.529,94.475,43.07723441]
["bitfinex","SOLUSD",1645131774988,6.01200286,94.529,94.48,15.8733]
["bitfinex","SOLUSD",1645131775186,5.29,94.558,94.48,15.8733]
["bitfinex","SOLUSD",1645131775386,6.01307245,94.557,94.48,15.8733]
["bitfinex","SOLUSD",1645131775585,3.2182063,94.551,94.48,15.8733]
["bitfinex","SOLUSD",1645131775986,6.01307245,94.55,94.48,15.8733]
["bitfinex","SOLUSD",1645131776796,6.01307245,94.55,94.481,106.1]
["bitfinex","SOLUSD",1645131776989,6.01307245,94.55,94.5,15.8706]
["bitfinex","SOLUSD",1645131777788,6.01307245,94.55,94.501,23.47179389]
["bitfinex","SOLUSD",1645131777994,21.88597245,94.55,94.501,23.47179389]
["bitfinex","SOLUSD",1645131778401,6.01307245,94.549,94.501,23.47179389]
["bitfinex","SOLUSD",1645131779711,6.01307245,94.549,94.502,106.1]
["bitfinex","SOLUSD",1645131779894,6.01307245,94.55,94.502,106.1]
["bitfinex","SOLUSD",1645131781094,6.01307245,94.55,94.501,23.47179389]
["bitfinex","SOLUSD",1645131781293,6.01307245,94.55,94.51,15.8694]
["bitfinex","SOLUSD",1645131781717,3.2182063,94.551,94.51,15.8694]
["bitfinex","SOLUSD",1645131781917,6.01201547,94.55,94.51,15.8694]
["bitfinex","SOLUSD",1645131782616,6.01201547,94.55,94.501,23.47179389]
["bitfinex","SOLUSD",1645131783021,2.52666602,94.549,94.501,23.47179389]
["bitfinex","SOLUSD",1645131783219,11.30101547,94.548,94.501,23.47179389]
["bitfinex","SOLUSD",1645131783416,6.01201547,94.547,94.447,5.289]
["bitfinex","SOLUSD",1645131783717,15.8762,94.54,94.46,15.8771]
["bitfinex","SOLUSD",1645131783917,5.291,94.539,94.46,15.8771]
["bitfinex","SOLUSD",1645131784220,11.30301547,94.539,94.46,15.8771]
["bitfinex","SOLUSD",1645131784417,42.93776364,94.538,94.461,71.48062697]
["bitfinex","SOLUSD",1645131784620,6.01201547,94.537,94.462,106.1]
["bitfinex","SOLUSD",1645131784919,6.01201547,94.537,94.47,15.8755]
["bitfinex","SOLUSD",1645131785117,43.04055748,94.577,94.47,15.8755]
["bitfinex","SOLUSD",1645131785118,6.01201547,94.548,94.47,15.8755]
["bitfinex","SOLUSD",1645131785318,6.01201547,94.55,94.471,5.29]
["bitfinex","SOLUSD",1645131785528,5.29,94.547,94.461,71.48062697]
["bitfinex","SOLUSD",1645131785719,6.01201547,94.546,94.461,71.48062697]
["bitfinex","SOLUSD",1645131786118,16.02955032,94.545,94.461,48.17382697]
["bitfinex","SOLUSD",1645131786317,6.01201547,94.544,94.461,48.17382697]
["bitfinex","SOLUSD",1645131786518,15.29,94.53,94.461,48.17382697]
["bitfinex","SOLUSD",1645131786721,26.40406567,94.529,94.461,48.17382697]
["bitfinex","SOLUSD",1645131786918,6.01201547,94.528,94.461,48.17382697]
["bitfinex","SOLUSD",1645131787118,5.291,94.527,94.461,48.17382697]
["bitfinex","SOLUSD",1645131787318,15.8806,94.51,94.461,48.17382697]
["bitfinex","SOLUSD",1645131787517,35.5399215,94.514,94.461,48.17382697]
["bitfinex","SOLUSD",1645131787720,15.29,94.53,94.461,48.17382697]
["bitfinex","SOLUSD",1645131787918,6.01380577,94.529,94.461,48.17382697]
["bitfinex","SOLUSD",1645131788719,40.57991313,94.528,94.461,48.17382697]
["bitfinex","SOLUSD",1645131788917,6.01380577,94.527,94.461,48.17382697]
["bitfinex","SOLUSD",1645131789322,15.8786,94.52,94.461,48.17382697]
["bitfinex","SOLUSD",1645131790417,1.49946143,94.504,94.461,48.17382697]
["bitfinex","SOLUSD",1645131790617,11.56052,94.503,94.461,48.17382697]
["bitfinex","SOLUSD",1645131790921,10.06105857,94.503,94.461,48.17382697]
["bitfinex","SOLUSD",1645131791218,1.49946143,94.501,94.461,48.17382697]
["bitfinex","SOLUSD",1645131791422,1.49946143,94.499,94.461,48.17382697]
["bitfinex","SOLUSD",1645131792019,1.49946143,94.498,94.461,48.17382697]
["bitfinex","SOLUSD",1645131792222,17.38086143,94.5,94.461,48.17382697]
["bitfinex","SOLUSD",1645131792418,15.8814,94.5,94.461,48.17382697]
["bitfinex","SOLUSD",1645131792840,1.49946143,94.497,94.444,5.291]
["bitfinex","SOLUSD",1645131793023,15.8842,94.49,94.444,5.291]
["bitfinex","SOLUSD",1645131793222,17.38366143,94.49,94.444,5.291]
["bitfinex","SOLUSD",1645131793420,1.49946143,94.489,94.444,5.291]
["bitfinex","SOLUSD",1645131793820,1.49946143,94.489,94.445,40.56049289]
["bitfinex","SOLUSD",1645131794023,1.49946143,94.487,94.445,40.56049289]
["bitfinex","SOLUSD",1645131794223,15.8842,94.49,94.445,40.56049289]
["bitfinex","SOLUSD",1645131794426,1.49946143,94.492,94.445,40.56049289]
["bitfinex","SOLUSD",1645131794625,1.49946143,94.5,94.446,5.292]
["bitfinex","SOLUSD",1645131794822,1.49946143,94.503,94.446,7.81866602]
["bitfinex","SOLUSD",1645131795023,1.49946143,94.503,94.445,40.56049289]
["bitfinex","SOLUSD",1645131795024,1.49946143,94.505,94.445,40.56049289]
["bitfinex","SOLUSD",1645131795223,6.01416261,94.525,94.445,40.56049289]
["bitfinex","SOLUSD",1645131795224,1.49946143,94.499,94.445,40.56049289]
["bitfinex","SOLUSD",1645131795425,1.49946143,94.498,94.445,40.56049289]
["bitfinex","SOLUSD",1645131795628,1.49946143,94.499,94.445,40.56049289]
["bitfinex","SOLUSD",1645131796029,1.49946143,94.501,94.445,40.56049289]
["bitfinex","SOLUSD",1645131796226,1.49946143,94.498,94.445,40.56049289]
["bitfinex","SOLUSD",1645131796830,1.49946143,94.497,94.445,40.56049289]
["bitfinex","SOLUSD",1645131797033,1.49946143,94.498,94.445,40.56049289]
["bitfinex","SOLUSD",1645131797631,1.49946143,94.497,94.445,40.56049289]
["bitfinex","SOLUSD",1645131798431,1.49946143,94.497,94.45,15.8795]
["bitfinex","SOLUSD",1645131799031,1.49946143,94.498,94.45,15.8795]
["bitfinex","SOLUSD",1645131799434,1.49946143,94.497,94.45,15.8795]
["bitfinex","SOLUSD",1645131799636,1.49946143,94.498,94.45,15.8795]
["bitfinex","SOLUSD",1645131800033,1.49946143,94.501,94.45,15.8795]
["bitfinex","SOLUSD",1645131800635,1.49946143,94.501,94.451,106.1]
["bitfinex","SOLUSD",1645131800836,1.49946143,94.502,94.451,106.1]
["bitfinex","SOLUSD",1645131803739,1.49946143,94.501,94.445,40.56049289]
["bitfinex","SOLUSD",1645131803940,1.49946143,94.499,94.445,40.56049289]
["bitfinex","SOLUSD",1645131804144,1.49946143,94.496,94.445,40.56049289]
["bitfinex","SOLUSD",1645131805040,1.49946143,94.494,94.445,40.56049289]
["bitfinex","SOLUSD",1645131805241,1.49946143,94.493,94.445,40.56049289]
["bitfinex","SOLUSD",1645131805443,1.49946143,94.486,94.445,40.56049289]
["bitfinex","SOLUSD",1645131805944,1.49946143,94.489,94.445,40.56049289]
["bitfinex","SOLUSD",1645131806144,1.49946143,94.488,94.445,40.56049289]
["bitfinex","SOLUSD",1645131806343,1.49946143,94.484,94.445,40.56049289]
["bitfinex","SOLUSD",1645131806542,1.49946143,94.483,94.445,40.56049289]
["bitfinex","SOLUSD",1645131807446,15.8852,94.48,94.445,40.56049289]
["bitfinex","SOLUSD",1645131808468,17.38466143,94.48,94.431,5.292]
["bitfinex","SOLUSD",1645131808671,1.49946143,94.478,94.431,5.292]
["bitfinex","SOLUSD",1645131808868,1.49946143,94.478,94.412,23.4839]
["bitfinex","SOLUSD",1645131809069,15.8864,94.47,94.412,23.4839]
["bitfinex","SOLUSD",1645131809471,14.27388735,94.469,94.413,53.4032059]
["bitfinex","SOLUSD",1645131810076,15.8879,94.46,94.413,53.4032059]
["bitfinex","SOLUSD",1645131812369,14.27388735,94.469,94.413,53.4032059]
["bitfinex","SOLUSD",1645131813172,15.8869,94.47,94.413,53.4032059]
["bitfinex","SOLUSD",1645131813378,1.49946143,94.477,94.413,53.4032059]
["bitfinex","SOLUSD",1645131813571,1.49946143,94.477,94.42,15.8848]
["bitfinex","SOLUSD",1645131813971,15.8854,94.48,94.42,15.8848]
["bitfinex","SOLUSD",1645131814171,54.8861121,94.48,94.42,15.8848]
["bitfinex","SOLUSD",1645131814382,106.1,94.479,94.413,53.4032059]
["bitfinex","SOLUSD",1645131814672,15.887,94.47,94.413,53.4032059]
["bitfinex","SOLUSD",1645131819583,1.49946143,94.475,94.42,15.8853]
["bitfinex","SOLUSD",1645131819880,1.49946143,94.479,94.42,15.8853]
["bitfinex","SOLUSD",1645131820584,1.49946143,94.478,94.42,15.8853]
["bitfinex","SOLUSD",1645131821483,56.38507353,94.48,94.42,15.8853]
["bitfinex","SOLUSD",1645131821687,54.8856121,94.48,94.42,15.8853]
["bitfinex","SOLUSD",1645131821884,1.49946143,94.479,94.42,15.8853]
["bitfinex","SOLUSD",1645131822082,15.8864,94.47,94.42,15.8853]
["bitfinex","SOLUSD",1645131822984,15.8864,94.47,94.413,53.4032059]
["bitfinex","SOLUSD",1645131824084,18.41306602,94.47,94.412,23.4839]
["bitfinex","SOLUSD",1645131824685,106.1,94.469,94.381,5.293]
["bitfinex","SOLUSD",1645131824885,111.393,94.469,94.382,46.2309]
["bitfinex","SOLUSD",1645131825185,11.6402596,94.449,94.383,52.41672249]
["bitfinex","SOLUSD",1645131825886,11.6402596,94.449,94.39,15.8899]
["bitfinex","SOLUSD",1645131826287,5.295,94.448,94.39,15.8899]
["bitfinex","SOLUSD",1645131827327,15.8912,94.44,94.39,15.8899]
["bitfinex","SOLUSD",1645131828495,15.8912,94.44,94.383,52.41672249]
["bitfinex","SOLUSD",1645131828694,106.1,94.439,94.383,52.41672249]
["bitfinex","SOLUSD",1645131828891,15.8945,94.43,94.383,52.41672249]
["bitfinex","SOLUSD",1645131833899,5.296,94.429,94.373,24.9743]
["bitfinex","SOLUSD",1645131834101,15.8948,94.42,94.373,24.9743]
["bitfinex","SOLUSD",1645131834929,39.0007121,94.419,94.374,45.23782377]
["bitfinex","SOLUSD",1645131837627,15.8948,94.42,94.374,45.23782377]
["bitfinex","SOLUSD",1645131837828,1.49946143,94.452,94.375,5.296]
["bitfinex","SOLUSD",1645131838132,1.49946143,94.453,94.375,113.92266602]
["bitfinex","SOLUSD",1645131838331,1.49946143,94.455,94.376,2.52666602]
["bitfinex","SOLUSD",1645131838533,1.49946143,94.463,94.377,5.295]
["bitfinex","SOLUSD",1645131838728,49.36721051,94.462,94.381,106.1]
["bitfinex","SOLUSD",1645131838930,49.36721051,94.462,94.39,52.9555]
["bitfinex","SOLUSD",1645131839136,49.36721051,94.462,94.391,5.295]
["bitfinex","SOLUSD",1645131839534,49.36721051,94.462,94.392,24.385]
["bitfinex","SOLUSD",1645131839732,49.36721051,94.462,94.393,5.295]
["bitfinex","SOLUSD",1645131840432,15.8878,94.46,94.4,15.8867]
["bitfinex","SOLUSD",1645131841436,49.36721051,94.462,94.4,15.8867]
["bitfinex","SOLUSD",1645131844535,15.8875,94.46,94.4,15.8867]
["bitfinex","SOLUSD",1645131845135,17.38696143,94.46,94.4,15.8867]
["bitfinex","SOLUSD",1645131845337,1.49946143,94.453,94.4,15.8867]
["bitfinex","SOLUSD",1645131845639,1.49946143,94.452,94.4,15.8867]
["bitfinex","SOLUSD",1645131845837,3.2182063,94.423,94.4,15.8867]
["bitfinex","SOLUSD",1645131846036,1.27376119,94.422,94.4,15.8867]
["bitfinex","SOLUSD",1645131846238,1.27376119,94.422,94.393,5.295]
["bitfinex","SOLUSD",1645131849843,1.27376119,94.422,94.38,15.893]
["bitfinex","SOLUSD",1645131851742,15.8942,94.42,94.375,24.9235]
["bitfinex","SOLUSD",1645131851944,1.27376119,94.422,94.375,24.9235]
["bitfinex","SOLUSD",1645131853546,1.27376119,94.422,94.38,15.8931]
["bitfinex","SOLUSD",1645131855849,3.2182063,94.385,94.38,15.8931]
["bitfinex","SOLUSD",1645131856050,3.2182063,94.385,94.37,15.8931]
["bitfinex","SOLUSD",1645131856451,3.2182063,94.385,94.37,121.9931]
["bitfinex","SOLUSD",1645131856660,6.3e-06,94.385,94.37,121.9931]
["bitfinex","SOLUSD",1645131857053,6.3e-06,94.385,94.371,2.52666602]
["bitfinex","SOLUSD",1645131858057,6.3e-06,94.385,94.37,15.8931]
["bitfinex","SOLUSD",1645131860583,41.52033982,94.43,94.37,15.8931]
["bitfinex","SOLUSD",1645131860979,41.52033982,94.43,94.371,50.10843388]
["bitfinex","SOLUSD",1645131861382,41.52033982,94.43,94.38,15.8919]
["bitfinex","SOLUSD",1645131862984,5.296,94.429,94.38,15.8919]
["bitfinex","SOLUSD",1645131863181,1.49946143,94.427,94.327,22.7656]
["bitfinex","SOLUSD",1645131863388,1.49946143,94.422,94.327,22.7656]
["bitfinex","SOLUSD",1645131863688,1.49946143,94.417,94.327,22.7656]
["bitfinex","SOLUSD",1645131863882,1.49946143,94.415,94.327,22.7656]
["bitfinex","SOLUSD",1645131864082,1.49946143,94.416,94.342,39.33323151]
["bitfinex","SOLUSD",1645131864282,5.297,94.415,94.342,39.33323151]
["bitfinex","SOLUSD",1645131864982,1.49946143,94.418,94.342,39.33323151]
["bitfinex","SOLUSD",1645131865182,106.1,94.417,94.343,24.3298]
["bitfinex","SOLUSD",1645131865383,15.8988,94.4,94.343,24.3298]
["bitfinex","SOLUSD",1645131865683,9.12063188,94.399,94.343,24.3298]
["bitfinex","SOLUSD",1645131865886,9.12063188,94.399,94.342,39.33323151]
["bitfinex","SOLUSD",1645131866185,111.398,94.398,94.311,5.298]
["bitfinex","SOLUSD",1645131866384,111.398,94.398,94.31,53.3429]
["bitfinex","SOLUSD",1645131867383,106.1,94.389,94.311,42.99236913]
["bitfinex","SOLUSD",1645131867583,5.299,94.388,94.311,42.99236913]
["bitfinex","SOLUSD",1645131869386,15.9043,94.37,94.311,42.99236913]
["bitfinex","SOLUSD",1645131869586,41.52033982,94.369,94.311,42.99236913]
["bitfinex","SOLUSD",1645131869787,41.52033982,94.369,94.312,2.52666602]
["bitfinex","SOLUSD",1645131870191,5.299,94.368,94.312,2.52666602]
["bitfinex","SOLUSD",1645131870396,12.479,94.368,94.312,2.52666602]
["bitfinex","SOLUSD",1645131870590,15.9052,94.36,94.312,2.52666602]
["bitfinex","SOLUSD",1645131870790,5.3,94.359,94.31,48.0449]
["bitfinex","SOLUSD",1645131870993,5.3,94.359,94.313,50.29022298]
["bitfinex","SOLUSD",1645131871192,5.3,94.368,94.313,50.29022298]
["bitfinex","SOLUSD",1645131871391,5.3,94.368,94.31,48.0449]
["bitfinex","SOLUSD",1645131871988,5.3,94.368,94.292,5.299]
["bitfinex","SOLUSD",1645131872189,5.3,94.368,94.293,23.2639]
["bitfinex","SOLUSD",1645131872390,15.9068,94.35,94.294,38.90696812]
["bitfinex","SOLUSD",1645131872590,15.9068,94.35,94.293,23.2639]
["bitfinex","SOLUSD",1645131873393,106.1,94.349,94.292,5.299]
["bitfinex","SOLUSD",1645131873594,106.1,94.339,94.292,5.299]
["bitfinex","SOLUSD",1645131873791,5.301,94.338,94.292,5.299]
["bitfinex","SOLUSD",1645131873998,5.301,94.339,94.292,5.299]
["bitfinex","SOLUSD",1645131874291,5.301,94.349,94.292,5.299]
["bitfinex","SOLUSD",1645131874490,2.52666602,94.353,94.292,5.299]
["bitfinex","SOLUSD",1645131874491,106.1,94.346,94.292,5.299]
["bitfinex","SOLUSD",1645131874693,5.301,94.345,94.292,5.299]
["bitfinex","SOLUSD",1645131875092,106.1,94.339,94.292,5.299]
["bitfinex","SOLUSD",1645131875292,106.1,94.329,94.292,5.299]
["bitfinex","SOLUSD",1645131875691,5.301,94.328,94.292,5.299]
["bitfinex","SOLUSD",1645131876294,15.9127,94.32,94.292,5.299]
["bitfinex","SOLUSD",1645131877092,106.1,94.319,94.292,5.299]
["bitfinex","SOLUSD",1645131879196,15.9143,94.31,94.292,5.299]
["bitfinex","SOLUSD",1645131879394,41.52033982,94.309,94.266,52.44884319]
["bitfinex","SOLUSD",1645131880098,41.52033982,94.309,94.262,24.9016]
["bitfinex","SOLUSD",1645131880697,106.1,94.308,94.241,5.301]
["bitfinex","SOLUSD",1645131880897,106.1,94.308,94.232,27.9243]
["bitfinex","SOLUSD",1645131881101,106.1,94.308,94.257,47.86037383]
["bitfinex","SOLUSD",1645131881897,41.52033982,94.309,94.257,47.86037383]
["bitfinex","SOLUSD",1645131882109,5.301,94.329,94.257,47.86037383]
["bitfinex","SOLUSD",1645131882298,5.301,94.329,94.258,25.85106602]
["bitfinex","SOLUSD",1645131882996,5.301,94.329,94.259,2.52666602]
["bitfinex","SOLUSD",1645131883201,45.08369676,94.328,94.259,2.52666602]
["bitfinex","SOLUSD",1645131883800,45.08369676,94.328,94.26,15.9108]
["bitfinex","SOLUSD",1645131884000,5.301,94.356,94.261,106.1]
["bitfinex","SOLUSD",1645131884199,5.301,94.356,94.261,108.62666602]
["bitfinex","SOLUSD",1645131884399,5.301,94.356,94.263,106.1]
["bitfinex","SOLUSD",1645131884601,5.301,94.373,94.263,106.1]
["bitfinex","SOLUSD",1645131884899,40.65235472,94.372,94.264,2.52666602]
["bitfinex","SOLUSD",1645131885100,5.301,94.371,94.264,2.52666602]
["bitfinex","SOLUSD",1645131885302,15.9065,94.36,94.28,15.9077]
["bitfinex","SOLUSD",1645131885700,15.9065,94.36,94.281,2.52666602]
["bitfinex","SOLUSD",1645131887104,15.9065,94.36,94.263,106.1]
["bitfinex","SOLUSD",1645131887302,106.1,94.359,94.28,15.9077]
["bitfinex","SOLUSD",1645131887510,15.9081,94.35,94.281,22.845]
["bitfinex","SOLUSD",1645131887703,5.301,94.349,94.281,22.845]
["bitfinex","SOLUSD",1645131888202,5.301,94.358,94.281,22.845]
["bitfinex","SOLUSD",1645131888606,2.52666602,94.357,94.281,22.845]
["bitfinex","SOLUSD",1645131888803,106.1,94.337,94.281,22.845]
["bitfinex","SOLUSD",1645131889005,5.301,94.336,94.281,22.845]
["bitfinex","SOLUSD",1645131889806,15.9127,94.33,94.281,22.845]
["bitfinex","SOLUSD",1645131891309,15.9127,94.33,94.262,23.1359]
["bitfinex","SOLUSD",1645131891508,15.9127,94.33,94.263,24.2297]
["bitfinex","SOLUSD",1645131891710,5.301,94.329,94.263,24.2297]
["bitfinex","SOLUSD",1645131892310,15.9129,94.32,94.263,24.2297]
["bitfinex","SOLUSD",1645131892810,5.301,94.319,94.263,24.2297]
["bitfinex","SOLUSD",1645131893715,5.301,94.319,94.264,2.52666602]
["bitfinex","SOLUSD",1645131893915,15.9111,94.33,94.264,2.52666602]
["bitfinex","SOLUSD",1645131894116,5.301,94.329,94.251,2.52666602]
["bitfinex","SOLUSD",1645131894315,9.98861698,94.338,94.241,24.0266]
["bitfinex","SOLUSD",1645131894316,5.301,94.337,94.241,24.0266]
["bitfinex","SOLUSD",1645131894512,5.301,94.328,94.241,24.0266]
["bitfinex","SOLUSD",1645131894717,111.401,94.337,94.241,24.0266]
["bitfinex","SOLUSD",1645131894913,106.1,94.329,94.241,24.0266]
["bitfinex","SOLUSD",1645131895115,106.1,94.319,94.241,24.0266]
["bitfinex","SOLUSD",1645131895315,5.303,94.318,94.241,24.0266]
["bitfinex","SOLUSD",1645131896113,5.303,94.318,94.242,50.74411544]
["bitfinex","SOLUSD",1645131896318,15.917,94.3,94.23,40.1525]
["bitfinex","SOLUSD",1645131896517,106.1,94.298,94.23,24.2358]
["bitfinex","SOLUSD",1645131896715,106.1,94.296,94.205,15.5753]
["bitfinex","SOLUSD",1645131897118,106.1,94.294,94.205,15.5753]
["bitfinex","SOLUSD",1645131897316,106.1,94.294,94.206,50.64854532]
["bitfinex","SOLUSD",1645131897517,106.1,94.292,94.206,50.64854532]
["bitfinex","SOLUSD",1645131898020,39.07845286,94.295,94.206,50.64854532]
["bitfinex","SOLUSD",1645131898021,106.1,94.29,94.206,50.64854532]
["bitfinex","SOLUSD",1645131898316,122.0189,94.29,94.206,50.64854532]
["bitfinex","SOLUSD",1645131898514,124.54556602,94.29,94.206,50.64854532]
["bitfinex","SOLUSD",1645131898716,106.1,94.288,94.206,50.64854532]
["bitfinex","SOLUSD",1645131898924,106.1,94.286,94.206,50.64854532]
["bitfinex","SOLUSD",1645131899315,106.1,94.279,94.206,50.64854532]
["bitfinex","SOLUSD",1645131899525,106.1,94.269,94.206,50.64854532]
["bitfinex","SOLUSD",1645131900216,106.1,94.269,94.197,5.305]
["bitfinex","SOLUSD",1645131900416,53.0774,94.28,94.197,5.305]
["bitfinex","SOLUSD",1645131900417,106.1,94.267,94.197,5.305]
["bitfinex","SOLUSD",1645131900622,106.1,94.259,94.197,5.305]
["bitfinex","SOLUSD",1645131901115,2.52666602,94.268,94.197,5.305]
["bitfinex","SOLUSD",1645131901116,106.1,94.257,94.197,5.305]
["bitfinex","SOLUSD",1645131901519,106.1,94.255,94.197,5.305]
["bitfinex","SOLUSD",1645131901740,106.1,94.249,94.162,113.9]
["bitfinex","SOLUSD",1645131902317,2.52666602,94.248,94.132,2.52666602]
["bitfinex","SOLUSD",1645131902517,106.1,94.247,94.133,52.44867113]
["bitfinex","SOLUSD",1645131902717,106.1,94.229,94.133,52.44867113]
["bitfinex","SOLUSD",1645131902920,106.1,94.227,94.133,52.44867113]
["bitfinex","SOLUSD",1645131903318,106.1,94.227,94.134,2.52666602]
["bitfinex","SOLUSD",1645131903519,106.1,94.225,94.134,2.52666602]
["bitfinex","SOLUSD",1645131904043,106.1,94.209,94.133,52.44867113]
["bitfinex","SOLUSD",1645131904419,106.1,94.207,94.133,52.44867113]
["bitfinex","SOLUSD",1645131904820,106.1,94.205,94.133,52.44867113]
["bitfinex","SOLUSD",1645131905019,11.56251884,94.189,94.133,52.44867113]
["bitfinex","SOLUSD",1645131905221,106.1,94.188,94.133,52.44867113]
["bitfinex","SOLUSD",1645131905719,106.1,94.188,94.116,24.5774]
["bitfinex","SOLUSD",1645131905921,106.1,94.186,94.116,24.5774]
["bitfinex","SOLUSD",1645131906320,106.1,94.184,94.116,24.5774]
["bitfinex","SOLUSD",1645131906720,15.9372,94.18,94.117,54.82117118]
["bitfinex","SOLUSD",1645131907125,106.1,94.195,94.117,54.82117118]
["bitfinex","SOLUSD",1645131907126,5.309,94.194,94.118,106.1]
["bitfinex","SOLUSD",1645131907322,5.309,94.21,94.119,24.5668]
["bitfinex","SOLUSD",1645131907526,5.309,94.229,94.119,27.09346602]
["bitfinex","SOLUSD",1645131907723,106.1,94.228,94.119,27.09346602]
["bitfinex","SOLUSD",1645131907923,106.1,94.228,94.12,2.52666602]
["bitfinex","SOLUSD",1645131908124,106.1,94.226,94.12,2.52666602]
["bitfinex","SOLUSD",1645131908826,106.1,94.226,94.12,18.46066602]
["bitfinex","SOLUSD",1645131909131,37.91608864,94.227,94.12,18.46066602]
["bitfinex","SOLUSD",1645131909328,37.91608864,94.227,94.121,2.52666602]
["bitfinex","SOLUSD",1645131909526,106.1,94.226,94.121,2.52666602]
["bitfinex","SOLUSD",1645131909827,106.1,94.219,94.121,2.52666602]
["bitfinex","SOLUSD",1645131910025,106.1,94.217,94.121,2.52666602]
["bitfinex","SOLUSD",1645131910526,106.1,94.215,94.119,24.5668]
["bitfinex","SOLUSD",1645131910928,15.9326,94.21,94.12,18.46126602]
["bitfinex","SOLUSD",1645131911329,15.9326,94.21,94.121,2.52666602]
["bitfinex","SOLUSD",1645131911835,5.309,94.209,94.121,2.52666602]
["bitfinex","SOLUSD",1645131913033,5.309,94.209,94.13,15.9317]
["bitfinex","SOLUSD",1645131913228,15.9351,94.2,94.119,24.5668]
["bitfinex","SOLUSD",1645131913830,12.72488306,94.198,94.121,2.52666602]
["bitfinex","SOLUSD",1645131914029,5.309,94.197,94.121,2.52666602]
["bitfinex","SOLUSD",1645131914232,12.72488306,94.198,94.119,24.5668]
["bitfinex","SOLUSD",1645131914432,12.72488306,94.198,94.121,2.52666602]
["bitfinex","SOLUSD",1645131914830,5.309,94.199,94.121,2.52666602]
["bitfinex","SOLUSD",1645131915035,5.5379998,94.217,94.13,15.9338]
["bitfinex","SOLUSD",1645131915236,5.5379998,94.217,94.132,106.1]
["bitfinex","SOLUSD",1645131915434,5.309,94.247,94.132,112.93]
["bitfinex","SOLUSD",1645131915735,48.61322193,94.259,94.134,106.1]
["bitfinex","SOLUSD",1645131915933,5.308,94.258,94.134,106.1]
["bitfinex","SOLUSD",1645131916235,106.1,94.258,94.15,15.9285]
["bitfinex","SOLUSD",1645131916440,106.1,94.256,94.151,61.83502314]
["bitfinex","SOLUSD",1645131916857,106.1,94.254,94.151,61.83502314]
["bitfinex","SOLUSD",1645131917259,106.1,94.252,94.151,61.83502314]
["bitfinex","SOLUSD",1645131917458,48.61322193,94.259,94.151,61.83502314]
["bitfinex","SOLUSD",1645131917459,106.1,94.249,94.16,15.9283]
["bitfinex","SOLUSD",1645131917858,106.1,94.247,94.16,15.9283]
["bitfinex","SOLUSD",1645131918059,106.1,94.257,94.16,15.9283]
["bitfinex","SOLUSD",1645131918260,5.307,94.247,94.16,15.9283]
["bitfinex","SOLUSD",1645131918460,15.9268,94.25,94.161,106.1]
["bitfinex","SOLUSD",1645131918861,15.9268,94.25,94.181,52.29450516]
["bitfinex","SOLUSD",1645131919261,15.9268,94.25,94.182,5.306]
["bitfinex","SOLUSD",1645131919462,5.306,94.249,94.181,52.29450516]
["bitfinex","SOLUSD",1645131919665,5.306,94.258,94.181,52.29450516]
["bitfinex","SOLUSD",1645131919860,5.306,94.258,94.19,15.9243]
["bitfinex","SOLUSD",1645131921363,48.61322193,94.259,94.19,15.9243]
["bitfinex","SOLUSD",1645131921965,15.9252,94.25,94.182,46.8904]
["bitfinex","SOLUSD",1645131922177,111.406,94.249,94.182,46.8904]
["bitfinex","SOLUSD",1645131922563,113.93266602,94.249,94.133,5.306]
["bitfinex","SOLUSD",1645131922767,106.1,94.247,94.134,48.4615]
["bitfinex","SOLUSD",1645131922964,106.1,94.245,94.135,54.93261294]
["bitfinex","SOLUSD",1645131923564,106.1,94.239,94.135,54.93261294]
["bitfinex","SOLUSD",1645131923767,106.1,94.237,94.135,49.62461294]
["bitfinex","SOLUSD",1645131924366,2.52666602,94.236,94.135,49.62461294]
["bitfinex","SOLUSD",1645131924565,136.1673,94.235,94.135,49.62461294]
["bitfinex","SOLUSD",1645131924968,2.52666602,94.234,94.135,49.62461294]
["bitfinex","SOLUSD",1645131925167,106.1,94.232,94.135,49.62461294]
["bitfinex","SOLUSD",1645131925469,106.1,94.209,94.135,49.62461294]
["bitfinex","SOLUSD",1645131925869,106.1,94.207,94.135,49.62461294]
["bitfinex","SOLUSD",1645131926467,15.936,94.19,94.135,49.62461294]
["bitfinex","SOLUSD",1645131926668,46.36775576,94.189,94.135,49.62461294]
["bitfinex","SOLUSD",1645131926866,106.1,94.188,94.134,48.4615]
["bitfinex","SOLUSD",1645131927068,106.1,94.188,94.107,5.308]
["bitfinex","SOLUSD",1645131927270,46.36775576,94.189,94.108,22.5374]
["bitfinex","SOLUSD",1645131927967,46.36775576,94.189,94.11,40.27586507]
["bitfinex","SOLUSD",1645131928370,46.36775576,94.189,94.11,56.21386507]
["bitfinex","SOLUSD",1645131929471,15.9363,94.18,94.11,56.21386507]
["bitfinex","SOLUSD",1645131931473,46.36775576,94.189,94.11,56.21386507]
["bitfinex","SOLUSD",1645131931874,51.67675576,94.189,94.11,56.21386507]
["bitfinex","SOLUSD",1645131932477,51.67675576,94.189,94.111,2.52666602]
["bitfinex","SOLUSD",1645131932675,51.67675576,94.189,94.13,15.9336]
["bitfinex","SOLUSD",1645131932893,5.309,94.189,94.13,15.9336]
["bitfinex","SOLUSD",1645131933275,5.31,94.228,94.13,15.9336]
["bitfinex","SOLUSD",1645131933475,5.308,94.229,94.131,48.4198]
["bitfinex","SOLUSD",1645131933677,5.308,94.233,94.16,15.929]
["bitfinex","SOLUSD",1645131933877,41.51558669,94.232,94.161,51.08366323]
["bitfinex","SOLUSD",1645131934176,41.51558669,94.232,94.161,74.69296323]
["bitfinex","SOLUSD",1645131934378,41.51558669,94.232,94.162,5.308]
["bitfinex","SOLUSD",1645131934777,41.51558669,94.232,94.18,15.9251]
["bitfinex","SOLUSD",1645131935378,106.1,94.229,94.162,5.308]
["bitfinex","SOLUSD",1645131935578,106.1,94.229,94.161,74.69296323]
["bitfinex","SOLUSD",1645131935782,106.1,94.227,94.161,26.27316323]
["bitfinex","SOLUSD",1645131935993,106.1,94.225,94.161,26.27316323]
["bitfinex","SOLUSD",1645131936280,106.1,94.225,94.14,15.9324]
["bitfinex","SOLUSD",1645131936480,106.1,94.209,94.121,45.4666]
["bitfinex","SOLUSD",1645131936880,106.1,94.207,94.121,45.4666]
["bitfinex","SOLUSD",1645131937281,106.1,94.205,94.122,54.37592899]
["bitfinex","SOLUSD",1645131937680,15.9351,94.19,94.13,15.9351]
["bitfinex","SOLUSD",1645131937880,9.12538501,94.189,94.13,15.9351]
["bitfinex","SOLUSD",1645131938081,5.309,94.188,94.13,15.9351]
["bitfinex","SOLUSD",1645131938281,5.309,94.188,94.122,54.37592899]
["bitfinex","SOLUSD",1645131939284,15.9364,94.18,94.122,54.37592899]
["bitfinex","SOLUSD",1645131941583,5.309,94.189,94.122,54.37592899]
["bitfinex","SOLUSD",1645131941783,1.49946143,94.223,94.123,2.52666602]
["bitfinex","SOLUSD",1645131941986,5.309,94.23,94.13,15.9353]
["bitfinex","SOLUSD",1645131942383,5.309,94.23,94.131,2.52666602]
["bitfinex","SOLUSD",1645131942586,15.9293,94.22,94.14,53.0976]
["bitfinex","SOLUSD",1645131943013,15.9293,94.22,94.141,2.52666602]
["bitfinex","SOLUSD",1645131943784,49.86794772,94.229,94.16,15.9293]
["bitfinex","SOLUSD",1645131944085,49.86794772,94.229,94.161,12.17309931]
["bitfinex","SOLUSD",1645131944291,49.86794772,94.229,94.162,23.869]
["bitfinex","SOLUSD",1645131945085,49.86794772,94.229,94.18,15.9274]
["bitfinex","SOLUSD",1645131949188,106.1,94.219,94.151,23.9197]
["bitfinex","SOLUSD",1645131949405,106.1,94.227,94.152,24.0207]
["bitfinex","SOLUSD",1645131949688,5.308,94.218,94.152,24.0207]
["bitfinex","SOLUSD",1645131949890,106.1,94.225,94.152,24.0207]
["bitfinex","SOLUSD",1645131950087,106.1,94.225,94.153,47.39277502]
["bitfinex","SOLUSD",1645131950287,5.308,94.224,94.153,47.39277502]
["bitfinex","SOLUSD",1645131950514,106.1,94.209,94.11,53.1134]
["bitfinex","SOLUSD",1645131950691,106.1,94.209,94.116,49.5079]
["bitfinex","SOLUSD",1645131950895,106.1,94.207,94.116,49.5079]
["bitfinex","SOLUSD",1645131951294,106.1,94.205,94.116,49.5079]
["bitfinex","SOLUSD",1645131951494,6.80846143,94.223,94.117,53.15963908]
["bitfinex","SOLUSD",1645131951695,5.309,94.205,94.117,53.15963908]
["bitfinex","SOLUSD",1645131951901,1.49946143,94.217,94.117,53.15963908]
["bitfinex","SOLUSD",1645131952301,15.9344,94.19,94.13,15.9352]
["bitfinex","SOLUSD",1645131952503,0.77302398,94.189,94.13,15.9352]
["bitfinex","SOLUSD",1645131953601,15.9359,94.18,94.12,15.9371]
["bitfinex","SOLUSD",1645131954003,0.77302398,94.189,94.12,15.9371]
["bitfinex","SOLUSD",1645131954405,1.02027027,109.67,94.12,15.9371]
["bitfinex","SOLUSD",1645131954406,5.309,94.215,94.12,15.9371]
["bitfinex","SOLUSD",1645131954605,15.9295,94.22,94.15,15.928]
["bitfinex","SOLUSD",1645131954808,1.49946143,94.233,94.152,106.1]
["bitfinex","SOLUSD",1645131955008,1.49946143,94.247,94.152,106.1]
["bitfinex","SOLUSD",1645131955207,1.49946143,94.243,94.151,65.97432737]
["bitfinex","SOLUSD",1645131955409,1.49946143,94.238,94.152,13.38938922]
["bitfinex","SOLUSD",1645131955611,15.9279,94.23,94.17,15.9253]
["bitfinex","SOLUSD",1645131955808,15.9279,94.23,94.171,23.6333]
["bitfinex","SOLUSD",1645131956409,106.1,94.229,94.152,13.38938922]
["bitfinex","SOLUSD",1645131956610,111.408,94.229,94.152,13.38938922]
["bitfinex","SOLUSD",1645131957310,15.9307,94.22,94.153,22.5575]
["bitfinex","SOLUSD",1645131957510,5.308,94.219,94.153,22.5575]
["bitfinex","SOLUSD",1645131957810,7.83466602,94.228,94.153,22.5575]
["bitfinex","SOLUSD",1645131958018,54.60666143,94.23,94.153,22.5575]
["bitfinex","SOLUSD",1645131958019,5.308,94.229,94.153,22.5575]
["bitfinex","SOLUSD",1645131958419,15.9299,94.22,94.16,15.9314]
["bitfinex","SOLUSD",1645131959322,1.49946143,94.242,94.16,15.9314]
["bitfinex","SOLUSD",1645131959522,1.49946143,94.25,94.161,2.52666602]
["bitfinex","SOLUSD",1645131959741,1.49946143,94.251,94.161,2.52666602]
["bitfinex","SOLUSD",1645131959922,15.9248,94.25,94.181,44.43687133]
["bitfinex","SOLUSD",1645131960124,15.9248,94.25,94.182,24.5323]
["bitfinex","SOLUSD",1645131960321,17.42426143,94.25,94.182,24.5323]
["bitfinex","SOLUSD",1645131960521,1.49946143,94.25,94.182,31.8423]
["bitfinex","SOLUSD",1645131960728,1.49946143,94.254,94.182,31.8423]
["bitfinex","SOLUSD",1645131960923,1.49946143,94.255,94.182,31.8423]
["bitfinex","SOLUSD",1645131961123,1.49946143,94.255,94.2,15.9248]
["bitfinex","SOLUSD",1645131961327,47.56481145,94.257,94.2,15.9248]
["bitfinex","SOLUSD",1645131961524,46.06535002,94.257,94.2,15.9248]
["bitfinex","SOLUSD",1645131961724,7.03518749,94.259,94.2,15.9248]
["bitfinex","SOLUSD",1645131961924,1.49946143,94.268,94.2,15.9248]
["bitfinex","SOLUSD",1645131962123,1.49946143,94.266,94.2,15.9248]
["bitfinex","SOLUSD",1645131962323,1.49946143,94.266,94.22,15.9201]
["bitfinex","SOLUSD",1645131962526,1.49946143,94.268,94.22,15.9201]
["bitfinex","SOLUSD",1645131962728,1.49946143,94.268,94.221,22.11215697]
["bitfinex","SOLUSD",1645131963227,40.76118326,94.27,94.221,22.11215697]
["bitfinex","SOLUSD",1645131963426,1.49946143,94.274,94.221,22.11215697]
["bitfinex","SOLUSD",1645131963943,1.49946143,94.276,94.221,22.11215697]
["bitfinex","SOLUSD",1645131963947,1.49946143,94.286,94.23,15.9174]
["bitfinex","SOLUSD",1645131964127,1.49946143,94.286,94.223,24.6798]
["bitfinex","SOLUSD",1645131964326,42.32609229,94.28,94.223,24.6798]
["bitfinex","SOLUSD",1645131968531,15.9181,94.29,94.223,24.6798]
["bitfinex","SOLUSD",1645131968737,1.49946143,94.297,94.223,24.6798]
["bitfinex","SOLUSD",1645131969134,1.49946143,94.3,94.224,106.1]
["bitfinex","SOLUSD",1645131969335,50.0,94.31,94.224,106.1]
["bitfinex","SOLUSD",1645131969336,1.49946143,94.307,94.224,106.1]
["bitfinex","SOLUSD",1645131969534,99.62803132,94.31,94.224,106.1]
["bitfinex","SOLUSD",1645131970534,50.0,94.31,94.224,106.1]
["bitfinex","SOLUSD",1645131971436,50.0,94.31,94.231,106.1]
["bitfinex","SOLUSD",1645131971636,13.8493198,94.31,94.231,106.1]
["bitfinex","SOLUSD",1645131971839,13.8493198,94.31,94.235,106.1]
["bitfinex","SOLUSD",1645131972040,13.8493198,94.31,94.239,106.1]
["bitfinex","SOLUSD",1645131972236,13.8493198,94.31,94.239,111.76]
["bitfinex","SOLUSD",1645131972437,13.8493198,94.31,94.241,106.1]
["bitfinex","SOLUSD",1645131972838,13.8493198,94.31,94.243,106.1]
["bitfinex","SOLUSD",1645131973239,13.8493198,94.31,94.245,106.1]
["bitfinex","SOLUSD",1645131973443,13.8493198,94.31,94.251,106.1]
["bitfinex","SOLUSD",1645131974041,4.97760103,94.31,94.251,106.1]
["bitfinex","SOLUSD",1645131974344,26.4873,94.341,94.26,15.9033]
["bitfinex","SOLUSD",1645131974544,1.0754934,94.341,94.261,106.1]
["bitfinex","SOLUSD",1645131974742,1.0754934,94.341,94.263,106.1]
["bitfinex","SOLUSD",1645131975142,1.0754934,94.341,94.265,106.1]
["bitfinex","SOLUSD",1645131975341,1.0754934,94.341,94.28,15.9002]
["bitfinex","SOLUSD",1645131975554,1.0754934,94.341,94.281,8.28619113]
["bitfinex","SOLUSD",1645131976943,1.0754934,94.341,94.27,15.9068]
["bitfinex","SOLUSD",1645131977146,1.0754934,94.341,94.262,48.1927]
["bitfinex","SOLUSD",1645131977348,2.52666602,94.34,94.262,48.1927]
["bitfinex","SOLUSD",1645131977745,3.60215942,94.34,94.262,48.1927]
["bitfinex","SOLUSD",1645131977947,3.60215942,94.34,94.263,16.30752084]
["bitfinex","SOLUSD",1645131978148,2.52666602,94.339,94.263,16.30752084]
["bitfinex","SOLUSD",1645131978746,3.60215942,94.339,94.263,16.30752084]
["bitfinex","SOLUSD",1645131978947,109.70215942,94.339,94.263,16.30752084]
["bitfinex","SOLUSD",1645131979147,2.52666602,94.338,94.263,16.30752084]
["bitfinex","SOLUSD",1645131979749,3.60215942,94.338,94.263,16.30752084]
["bitfinex","SOLUSD",1645131980348,5.301,94.337,94.263,16.30752084]
["bitfinex","SOLUSD",1645131980748,106.1,94.336,94.263,16.30752084]
["bitfinex","SOLUSD",1645131980949,5.301,94.335,94.263,16.30752084]
["bitfinex","SOLUSD",1645131981349,15.9125,94.33,94.263,16.30752084]
["bitfinex","SOLUSD",1645131981749,16.9879934,94.33,94.263,16.30752084]
["bitfinex","SOLUSD",1645131982352,1.0754934,94.33,94.263,16.30752084]
["bitfinex","SOLUSD",1645131982755,1.0754934,94.33,94.264,5.301]
["bitfinex","SOLUSD",1645131983855,1.0754934,94.33,94.27,15.9076]
["bitfinex","SOLUSD",1645131988459,1.0754934,94.33,94.263,21.60852084]
["bitfinex","SOLUSD",1645131988662,5.301,94.329,94.263,16.30752084]
["bitfinex","SOLUSD",1645131988859,106.1,94.327,94.263,16.30752084]
["bitfinex","SOLUSD",1645131989062,5.301,94.326,94.263,16.30752084]
["bitfinex","SOLUSD",1645131989462,5.301,94.326,94.23,5.301]
["bitfinex","SOLUSD",1645131989663,106.1,94.319,94.231,49.8719]
["bitfinex","SOLUSD",1645131989867,111.403,94.319,94.231,49.8719]
["bitfinex","SOLUSD",1645131990066,1.49946143,94.318,94.231,49.8719]
["bitfinex","SOLUSD",1645131990266,107.59946143,94.319,94.231,49.8719]
["bitfinex","SOLUSD",1645131990466,1.49946143,94.317,94.231,49.8719]
["bitfinex","SOLUSD",1645131990666,1.49946143,94.317,94.232,16.81386008]
["bitfinex","SOLUSD",1645131990964,1.49946143,94.316,94.232,16.81386008]
["bitfinex","SOLUSD",1645131991364,106.1,94.309,94.232,16.81386008]
["bitfinex","SOLUSD",1645131991566,1.49946143,94.289,94.133,5.53692491]
["bitfinex","SOLUSD",1645131991792,1.49946143,94.257,94.16,5.303]
["bitfinex","SOLUSD",1645131991964,1.49946143,94.264,94.169,5.306]
["bitfinex","SOLUSD",1645131992465,44.50088758,94.262,94.17,18.18509368]
["bitfinex","SOLUSD",1645131992667,1.49946143,94.261,94.17,18.18509368]
["bitfinex","SOLUSD",1645131992864,6.80546143,94.261,94.17,18.18509368]
["bitfinex","SOLUSD",1645131993067,5.306,94.261,94.17,18.18509368]
["bitfinex","SOLUSD",1645131993467,5.306,94.261,94.17,34.10939368]
["bitfinex","SOLUSD",1645131993866,6.3814934,94.261,94.17,34.10939368]
["bitfinex","SOLUSD",1645131994068,8.90815942,94.261,94.17,34.10939368]
["bitfinex","SOLUSD",1645131994669,122.0241,94.26,94.17,18.18509368]
["bitfinex","SOLUSD",1645131994871,106.1,94.258,94.17,18.18509368]
["bitfinex","SOLUSD",1645131995068,106.1,94.256,94.17,18.18509368]
["bitfinex","SOLUSD",1645131995469,107.59946143,94.254,94.17,18.18509368]
["bitfinex","SOLUSD",1645131995672,106.1,94.254,94.17,18.18509368]
["bitfinex","SOLUSD",1645131995872,106.1,94.252,94.17,18.18509368]
["bitfinex","SOLUSD",1645131996070,5.307,94.251,94.17,18.18509368]
["bitfinex","SOLUSD",1645131996473,106.1,94.249,94.14,15.9266]
["bitfinex","SOLUSD",1645131996675,106.1,94.247,94.138,15.988]
["bitfinex","SOLUSD",1645131996872,106.1,94.245,94.138,15.988]
["bitfinex","SOLUSD",1645131997071,106.1,94.243,94.138,15.988]
["bitfinex","SOLUSD",1645131997279,106.1,94.243,94.137,24.0986]
["bitfinex","SOLUSD",1645131997471,15.9294,94.23,94.138,14.98065115]
["bitfinex","SOLUSD",1645131997672,106.1,94.229,94.138,14.98065115]
["bitfinex","SOLUSD",1645131997870,112.4834934,94.229,94.138,14.98065115]
["bitfinex","SOLUSD",1645131998075,115.01015942,94.229,94.138,14.98065115]
["bitfinex","SOLUSD",1645131998677,106.1,94.219,94.138,14.98065115]
["bitfinex","SOLUSD",1645131998880,106.1,94.217,94.138,14.98065115]
["bitfinex","SOLUSD",1645131999075,106.1,94.215,94.138,14.98065115]
["bitfinex","SOLUSD",1645131999298,106.1,94.211,94.138,14.98065115]
["bitfinex","SOLUSD",1645131999500,111.88,94.211,94.138,14.98065115]
["bitfinex","SOLUSD",1645131999903,2.52666602,94.21,94.138,14.98065115]
["bitfinex","SOLUSD",1645132000098,106.1,94.208,94.138,14.98065115]
["bitfinex","SOLUSD",1645132000298,15.9354,94.2,94.138,14.98065115]
["bitfinex","SOLUSD",1645132000699,5.309,94.199,94.138,14.98065115]
["bitfinex","SOLUSD",1645132000999,1.0754934,94.199,94.138,14.98065115]
["bitfinex","SOLUSD",1645132001598,7.0454934,94.199,94.106,28.6286]
["bitfinex","SOLUSD",1645132001800,106.1,94.189,94.106,28.6286]
["bitfinex","SOLUSD",1645132002300,15.9358,94.19,94.106,28.6286]
["bitfinex","SOLUSD",1645132002503,48.75394489,94.189,94.107,17.1996645]
["bitfinex","SOLUSD",1645132002904,49.82943829,94.189,94.107,17.1996645]
["bitfinex","SOLUSD",1645132003905,56.01943829,94.189,94.107,17.1996645]
["bitfinex","SOLUSD",1645132006210,49.82943829,94.189,94.107,17.1996645]
["bitfinex","SOLUSD",1645132007109,1.0754934,94.189,94.107,17.1996645]
["bitfinex","SOLUSD",1645132007510,1.0754934,94.189,94.108,106.1]
["bitfinex","SOLUSD",1645132007711,1.0754934,94.189,94.111,106.1]
["bitfinex","SOLUSD",1645132007915,1.0754934,94.189,94.119,5.309]
["bitfinex","SOLUSD",1645132008115,1.0754934,94.189,94.121,106.1]
["bitfinex","SOLUSD",1645132008319,1.0754934,94.189,94.122,1.9193638]
["bitfinex","SOLUSD",1645132010317,107.1754934,94.189,94.105,22.9876]
["bitfinex","SOLUSD",1645132010544,106.1,94.187,94.105,22.9876]
["bitfinex","SOLUSD",1645132010718,106.1,94.185,94.09,15.9372]
["bitfinex","SOLUSD",1645132010924,107.1754934,94.185,94.09,15.9372]
["bitfinex","SOLUSD",1645132011319,106.1,94.179,94.105,19.02933039]
["bitfinex","SOLUSD",1645132012017,107.1754934,94.179,94.105,19.02933039]
["bitfinex","SOLUSD",1645132012620,15.939,94.17,94.105,19.02933039]
["bitfinex","SOLUSD",1645132012820,42.7361631,94.169,94.105,19.02933039]
["bitfinex","SOLUSD",1645132013021,49.1226565,94.169,94.105,19.02933039]
["bitfinex","SOLUSD",1645132015221,1.0754934,94.169,94.105,19.02933039]
["bitfinex","SOLUSD",1645132042188,0.6132401,94.169,94.105,19.02933039]
["bitfinex","SOLUSD",1645132044092,2.11270153,94.169,94.105,19.02933039]
["bitfinex","SOLUSD",1645132044298,0.6132401,94.169,94.105,19.02933039]
["bitfinex","SOLUSD",1645132044699,0.1132401,94.169,94.105,19.02933039]
["bitfinex","SOLUSD",1645132050410,0.5377467,94.169,94.105,19.02933039]
["bitfinex","SOLUSD",1645132051008,106.1,94.159,94.101,24.0635]
["bitfinex","SOLUSD",1645132051213,1.49946143,94.158,94.101,24.0635]
["bitfinex","SOLUSD",1645132051408,106.1,94.156,94.101,24.0635]
["bitfinex","SOLUSD",1645132051607,107.59946143,94.156,94.101,24.0635]
["bitfinex","SOLUSD",1645132051810,107.59946143,94.156,94.063,5.311]
["bitfinex","SOLUSD",1645132052006,106.1,94.154,94.074,38.94119261]
["bitfinex","SOLUSD",1645132052208,106.1,94.149,94.074,38.94119261]
["bitfinex","SOLUSD",1645132052409,106.6377467,94.149,94.074,38.94119261]
["bitfinex","SOLUSD",1645132053316,15.9439,94.14,94.074,38.94119261]
["bitfinex","SOLUSD",1645132053511,15.9439,94.14,94.05,69.3301]
["bitfinex","SOLUSD",1645132053512,106.1,94.139,94.118,0.00788106]
["bitfinex","SOLUSD",1645132053711,1.49946143,94.128,94.118,0.00788106]
["bitfinex","SOLUSD",1645132053912,106.1,94.126,94.118,0.00788106]
["bitfinex","SOLUSD",1645132054112,106.1,94.122,94.016,48.5774]
["bitfinex","SOLUSD",1645132054330,1.4983198,94.108,94.016,48.5774]
["bitfinex","SOLUSD",1645132054512,106.1,94.097,94.016,48.5774]
["bitfinex","SOLUSD",1645132054711,106.1,94.095,94.016,48.5774]
["bitfinex","SOLUSD",1645132054913,107.5983198,94.095,94.016,48.5774]
["bitfinex","SOLUSD",1645132055113,106.1,94.093,94.013,13.53549993]
["bitfinex","SOLUSD",1645132055311,5.315,94.094,93.988,0.4424249]
["bitfinex","SOLUSD",1645132055312,106.1,94.091,93.988,0.4424249]
["bitfinex","SOLUSD",1645132055529,106.1,94.079,93.988,0.4424249]
["bitfinex","SOLUSD",1645132055717,106.1,94.077,93.988,0.4424249]
["bitfinex","SOLUSD",1645132056215,44.22153678,94.076,93.997,16.32046166]
["bitfinex","SOLUSD",1645132056413,106.1,94.075,93.997,16.32046166]
["bitfinex","SOLUSD",1645132056611,106.1,94.073,93.997,16.32046166]
["bitfinex","SOLUSD",1645132057013,106.1,94.071,93.997,16.32046166]
["bitfinex","SOLUSD",1645132057211,15.9604,94.07,93.997,16.32046166]
["bitfinex","SOLUSD",1645132057411,106.1,94.069,93.997,16.32046166]
["bitfinex","SOLUSD",1645132057612,106.1,94.067,93.997,16.32046166]
["bitfinex","SOLUSD",1645132057912,106.1,94.065,93.997,16.32046166]
["bitfinex","SOLUSD",1645132058311,106.1,94.063,93.997,16.32046166]
["bitfinex","SOLUSD",1645132058509,106.6377467,94.063,93.997,16.32046166]
["bitfinex","SOLUSD",1645132058711,106.1,94.057,93.997,16.32046166]
["bitfinex","SOLUSD",1645132058910,106.1,94.055,93.997,16.32046166]
["bitfinex","SOLUSD",1645132059114,106.1,94.055,93.988,0.4424249]
["bitfinex","SOLUSD",1645132059319,106.1,94.053,93.988,0.4424249]
["bitfinex","SOLUSD",1645132059514,106.5245066,94.053,93.988,0.4424249]
["bitfinex","SOLUSD",1645132059711,106.1,94.051,93.988,0.4424249]
["bitfinex","SOLUSD",1645132060110,106.1,94.051,94.0,16.08641259]
["bitfinex","SOLUSD",1645132060312,106.1,94.049,94.0,16.08641259]
["bitfinex","SOLUSD",1645132060532,106.5245066,94.049,94.0,16.08641259]
["bitfinex","SOLUSD",1645132061316,0.4245066,94.049,94.015,3.03261571]
["bitfinex","SOLUSD",1645132061721,0.4245066,94.049,93.989,2.52666602]
["bitfinex","SOLUSD",1645132062718,0.4245066,94.049,94.006,15.76459415]
["bitfinex","SOLUSD",1645132067925,0.4245066,94.049,93.99,15.9571]
["bitfinex","SOLUSD",1645132068125,106.5245066,94.049,93.988,0.4424249]
["bitfinex","SOLUSD",1645132068335,106.1,94.047,93.988,0.4424249]
["bitfinex","SOLUSD",1645132068524,0.4245066,94.047,93.988,0.4424249]
["bitfinex","SOLUSD",1645132068928,0.4245066,94.047,93.992,18.51470767]
["bitfinex","SOLUSD",1645132069323,15.9611,94.04,94.007,0.60432063]
["bitfinex","SOLUSD",1645132069524,16.3856066,94.04,94.007,0.60432063]
["bitfinex","SOLUSD",1645132069724,16.3856066,94.04,93.988,0.4424249]
["bitfinex","SOLUSD",1645132069926,106.1,94.039,93.988,0.4424249]
["bitfinex","SOLUSD",1645132070727,106.5245066,94.039,93.99,15.59225024]
["bitfinex","SOLUSD",1645132071138,15.9621,94.03,93.99,15.59225024]
["bitfinex","SOLUSD",1645132071525,15.9621,94.03,93.988,0.4424249]
["bitfinex","SOLUSD",1645132071725,16.3866066,94.03,93.988,0.4424249]
["bitfinex","SOLUSD",1645132072826,0.4245066,94.03,93.988,0.4424249]
["bitfinex","SOLUSD",1645132073028,0.4245066,94.03,93.989,2.52666602]
["bitfinex","SOLUSD",1645132073629,0.4245066,94.03,93.988,0.4424249]
["bitfinex","SOLUSD",1645132074930,0.4245066,94.03,93.989,2.52666602]
["bitfinex","SOLUSD",1645132075131,0.4245066,94.03,93.99,106.1]
["bitfinex","SOLUSD",1645132075331,0.4245066,94.03,93.992,106.1]
["bitfinex","SOLUSD",1645132075731,0.4245066,94.03,94.001,106.1]
["bitfinex","SOLUSD",1645132075932,0.4245066,94.03,94.002,2.36448556]
["bitfinex","SOLUSD",1645132076350,0.4245066,94.03,94.003,5.317]
["bitfinex","SOLUSD",1645132076831,0.4245066,94.03,94.01,15.9529]
["bitfinex","SOLUSD",1645132082743,0.4245066,94.03,94.011,2.52666602]
["bitfinex","SOLUSD",1645132082945,0.4245066,94.03,94.02,15.9528]
["bitfinex","SOLUSD",1645132083147,0.4245066,94.03,94.021,16.75454274]
["bitfinex","SOLUSD",1645132083346,0.4245066,94.03,94.022,2.38740012]
["bitfinex","SOLUSD",1645132098578,0.4245066,94.03,94.022,6.14629617]
["bitfinex","SOLUSD",1645132099881,0.4245066,94.03,94.022,2.38740012]
["bitfinex","SOLUSD",1645132106389,3.61707135,94.058,94.022,2.38740012]
["bitfinex","SOLUSD",1645132106589,5.317,94.049,94.022,2.38740012]
["bitfinex","SOLUSD",1645132106793,5.317,94.057,94.022,2.38740012]
["bitfinex","SOLUSD",1645132106993,40.69629279,94.048,94.006,23.8429]
["bitfinex","SOLUSD",1645132107290,40.69629279,94.048,93.997,1.1544276]
["bitfinex","SOLUSD",1645132107493,15.9587,94.04,93.997,1.1544276]
["bitfinex","SOLUSD",1645132111910,122.0587,94.04,93.997,1.1544276]
["bitfinex","SOLUSD",1645132113711,106.1,94.038,93.997,1.1544276]
["bitfinex","SOLUSD",1645132113913,52.26351907,94.029,93.997,1.1544276]
["bitfinex","SOLUSD",1645132115213,5.317,94.028,93.997,1.1544276]
["bitfinex","SOLUSD",1645132115413,122.0644,94.02,93.997,1.1544276]
["bitfinex","SOLUSD",1645132115611,106.1,94.016,93.951,24.0834]
["bitfinex","SOLUSD",1645132115813,105.6,94.016,93.951,24.0834]
["bitfinex","SOLUSD",1645132116017,105.6,94.014,93.951,24.0834]
["bitfinex","SOLUSD",1645132116413,105.6,94.012,93.952,17.65300442]
["bitfinex","SOLUSD",1645132116613,105.6,94.012,93.951,24.0834]
["bitfinex","SOLUSD",1645132116821,121.5674,94.01,93.951,24.0834]
["bitfinex","SOLUSD",1645132117034,105.6,94.008,93.935,16.3437]
["bitfinex","SOLUSD",1645132117218,105.6,94.006,93.935,16.3437]
["bitfinex","SOLUSD",1645132117519,105.6,94.006,93.931,23.7654]
["bitfinex","SOLUSD",1645132118317,105.6,93.999,93.931,23.7654]
["bitfinex","SOLUSD",1645132118922,105.6,93.997,93.931,23.7654]
["bitfinex","SOLUSD",1645132119324,105.6,93.995,93.932,16.79744787]
["bitfinex","SOLUSD",1645132119520,105.6,93.989,93.932,16.79744787]
["bitfinex","SOLUSD",1645132120721,105.6,93.989,93.931,23.7654]
["bitfinex","SOLUSD",1645132121222,121.5723,93.98,93.931,23.7654]
["bitfinex","SOLUSD",1645132121722,55.18100056,93.979,93.912,24.8423]
["bitfinex","SOLUSD",1645132121928,105.6,93.978,93.912,24.8423]
["bitfinex","SOLUSD",1645132122125,105.6,93.976,93.912,24.8423]
["bitfinex","SOLUSD",1645132122327,192.6,93.972,93.89,15.9744]
["bitfinex","SOLUSD",1645132122536,192.6,93.972,93.875,16.0101]
["bitfinex","SOLUSD",1645132122537,105.6,93.969,93.875,16.0101]
["bitfinex","SOLUSD",1645132122827,105.6,93.969,93.873,19.60739374]
["bitfinex","SOLUSD",1645132123024,24.3137,93.978,93.873,19.60739374]
["bitfinex","SOLUSD",1645132123025,105.6,93.967,93.873,19.60739374]
["bitfinex","SOLUSD",1645132124023,7.0,93.96,93.874,2.52666602]
["bitfinex","SOLUSD",1645132124229,40.05593294,93.949,93.874,2.52666602]
["bitfinex","SOLUSD",1645132124429,40.05593294,93.949,93.875,5.323]
["bitfinex","SOLUSD",1645132124922,40.05593294,93.949,93.876,2.52666602]
["bitfinex","SOLUSD",1645132125325,40.05593294,93.949,93.88,15.9747]
["bitfinex","SOLUSD",1645132125723,15.9763,93.96,93.88,15.9747]
["bitfinex","SOLUSD",1645132125924,15.9763,93.96,93.881,7.84966602]
["bitfinex","SOLUSD",1645132126126,122.0763,93.96,93.881,7.84966602]
["bitfinex","SOLUSD",1645132126426,122.0763,93.96,93.882,2.52666602]
["bitfinex","SOLUSD",1645132126626,106.1,93.958,93.873,19.60739374]
["bitfinex","SOLUSD",1645132126828,106.1,93.949,93.865,18.39076602]
["bitfinex","SOLUSD",1645132127029,106.1,93.947,93.865,18.39076602]
["bitfinex","SOLUSD",1645132127230,5.324,93.956,93.866,113.9]
["bitfinex","SOLUSD",1645132127431,24.4419,93.957,93.87,15.977]
["bitfinex","SOLUSD",1645132127631,24.4419,93.957,93.871,5.324]
["bitfinex","SOLUSD",1645132127832,15.9767,93.95,93.872,20.23238369]
["bitfinex","SOLUSD",1645132128029,15.9767,93.95,93.873,5.323]
["bitfinex","SOLUSD",1645132128432,15.9767,93.95,93.874,2.52666602]
["bitfinex","SOLUSD",1645132128633,24.4419,93.957,93.88,15.975]
["bitfinex","SOLUSD",1645132128934,51.33768868,93.958,93.881,23.0017]
["bitfinex","SOLUSD",1645132129132,51.33768868,93.958,93.881,30.85136602]
["bitfinex","SOLUSD",1645132129533,51.33768868,93.958,93.881,25.52836602]
["bitfinex","SOLUSD",1645132130132,51.33768868,93.958,93.881,23.0017]
["bitfinex","SOLUSD",1645132130538,15.9766,93.95,93.881,23.0017]
["bitfinex","SOLUSD",1645132130936,15.9766,93.95,93.872,20.23238369]
["bitfinex","SOLUSD",1645132131135,5.324,93.949,93.872,20.23238369]
["bitfinex","SOLUSD",1645132131334,106.1,93.948,93.872,20.23238369]
["bitfinex","SOLUSD",1645132131738,5.324,93.947,93.872,20.23238369]
["bitfinex","SOLUSD",1645132132335,15.98,93.93,93.872,20.23238369]
["bitfinex","SOLUSD",1645132132535,59.87924482,93.93,93.872,20.23238369]
["bitfinex","SOLUSD",1645132132739,15.98,93.93,93.872,20.23238369]
["bitfinex","SOLUSD",1645132133136,122.08,93.93,93.872,20.23238369]
["bitfinex","SOLUSD",1645132133542,106.1,93.928,93.86,0.1]
["bitfinex","SOLUSD",1645132133736,122.0851,93.91,93.86,0.1]
["bitfinex","SOLUSD",1645132134138,15.9851,93.91,93.86,0.1]
["bitfinex","SOLUSD",1645132134334,122.0851,93.91,93.86,0.1]
["bitfinex","SOLUSD",1645132134535,106.1,93.908,93.86,0.1]
["bitfinex","SOLUSD",1645132134736,5.325,93.946,93.86,0.1]
["bitfinex","SOLUSD",1645132134936,5.325,93.946,93.86,6.77]
["bitfinex","SOLUSD",1645132135339,106.1,93.945,93.86,6.77]
["bitfinex","SOLUSD",1645132135540,111.424,93.945,93.86,0.1]
["bitfinex","SOLUSD",1645132135737,106.1,93.939,93.86,0.1]
["bitfinex","SOLUSD",1645132135938,106.1,93.937,93.86,0.1]
["bitfinex","SOLUSD",1645132136438,106.1,93.935,93.86,0.1]
["bitfinex","SOLUSD",1645132136843,106.1,93.933,93.86,0.1]
["bitfinex","SOLUSD",1645132137046,106.1,93.929,93.86,0.1]
["bitfinex","SOLUSD",1645132137240,106.1,93.919,93.86,0.1]
["bitfinex","SOLUSD",1645132137839,106.1,93.917,93.86,0.1]
["bitfinex","SOLUSD",1645132138242,106.1,93.915,93.86,0.1]
["bitfinex","SOLUSD",1645132138443,106.1,93.909,93.86,0.1]
["bitfinex","SOLUSD",1645132140442,53.05594106,93.899,93.86,0.1]
["bitfinex","SOLUSD",1645132141442,15.9861,93.89,93.86,0.1]
["bitfinex","SOLUSD",1645132141847,53.05594106,93.899,93.86,0.1]
["bitfinex","SOLUSD",1645132143252,15.9862,93.89,93.86,0.1]
["bitfinex","SOLUSD",1645132143447,106.1,93.889,93.86,0.1]
["bitfinex","SOLUSD",1645132144246,15.9862,93.89,93.86,0.1]
["bitfinex","SOLUSD",1645132144450,15.9844,93.9,93.86,5.84]
["bitfinex","SOLUSD",1645132144648,15.9844,93.9,93.861,2.52666602]
["bitfinex","SOLUSD",1645132144846,5.325,93.936,93.861,2.52666602]
["bitfinex","SOLUSD",1645132145052,7.0,93.94,93.862,29.9136]
["bitfinex","SOLUSD",1645132145246,11.10171705,93.944,93.862,29.9136]
["bitfinex","SOLUSD",1645132145247,5.54797057,93.928,93.863,106.1]
["bitfinex","SOLUSD",1645132145447,46.88466223,93.935,93.87,15.9785]
["bitfinex","SOLUSD",1645132145953,46.88466223,93.935,93.871,5.68143853]
["bitfinex","SOLUSD",1645132146152,46.88466223,93.935,93.871,2.88410455]
["bitfinex","SOLUSD",1645132146553,46.88466223,93.935,93.872,2.52666602]
["bitfinex","SOLUSD",1645132146756,15.9757,93.95,93.872,2.52666602]
["bitfinex","SOLUSD",1645132146956,15.9746,93.96,93.89,15.9755]
["bitfinex","SOLUSD",1645132147353,15.9746,93.96,93.891,2.52666602]
["bitfinex","SOLUSD",1645132147754,42.3971664,93.959,93.892,21.31001913]
["bitfinex","SOLUSD",1645132147953,42.3971664,93.959,93.911,0.64304737]
["bitfinex","SOLUSD",1645132148455,15.9726,93.97,93.911,0.64304737]
["bitfinex","SOLUSD",1645132148652,15.9726,93.97,93.912,2.52666602]
["bitfinex","SOLUSD",1645132149452,49.4151101,93.969,93.912,2.52666602]
["bitfinex","SOLUSD",1645132149653,49.4151101,93.969,93.911,0.64304737]
["bitfinex","SOLUSD",1645132151062,49.4151101,93.969,93.92,15.9723]
["bitfinex","SOLUSD",1645132151458,1.4983198,93.975,93.92,15.9723]
["bitfinex","SOLUSD",1645132151662,1.4983198,93.981,93.92,15.9723]
["bitfinex","SOLUSD",1645132151857,1.4983198,93.993,93.92,15.9723]
["bitfinex","SOLUSD",1645132152055,5.321,94.007,93.921,47.7637]
["bitfinex","SOLUSD",1645132152056,1.4983198,93.995,93.921,47.7637]
["bitfinex","SOLUSD",1645132152256,1.4983198,94.001,93.94,15.9661]
["bitfinex","SOLUSD",1645132152456,24.1251,94.018,93.941,18.88904015]
["bitfinex","SOLUSD",1645132152457,46.6788224,94.0,93.941,18.88904015]
["bitfinex","SOLUSD",1645132153370,46.6788224,94.0,93.95,15.9669]
["bitfinex","SOLUSD",1645132153757,1.4983198,94.006,93.95,15.9669]
["bitfinex","SOLUSD",1645132153956,1.4983198,94.009,93.95,15.9669]
["bitfinex","SOLUSD",1645132154159,1.4983198,94.013,93.95,15.9669]
["bitfinex","SOLUSD",1645132154359,1.4983198,94.02,93.951,5.32]
["bitfinex","SOLUSD",1645132154559,1.4983198,94.023,93.97,15.961]
["bitfinex","SOLUSD",1645132154765,1.4983198,94.024,93.97,15.961]
["bitfinex","SOLUSD",1645132154958,1.4983198,94.029,93.971,3.06402635]
["bitfinex","SOLUSD",1645132155164,1.4983198,94.03,93.971,3.06402635]
["bitfinex","SOLUSD",1645132155961,1.4983198,94.029,93.971,3.06402635]
["bitfinex","SOLUSD",1645132156163,1.4983198,94.03,93.971,3.06402635]
["bitfinex","SOLUSD",1645132156360,1.4983198,94.03,93.98,15.9614]
["bitfinex","SOLUSD",1645132156562,54.24023059,94.032,93.98,15.9614]
["bitfinex","SOLUSD",1645132159268,106.1,94.031,93.98,15.9614]
["bitfinex","SOLUSD",1645132159868,106.1,94.029,93.97,15.9632]
["bitfinex","SOLUSD",1645132160067,106.1,94.029,93.961,23.6482]
["bitfinex","SOLUSD",1645132160467,54.24023059,94.032,93.961,23.6482]
["bitfinex","SOLUSD",1645132160468,106.1,94.027,93.961,23.6482]
["bitfinex","SOLUSD",1645132160691,111.419,94.031,93.961,23.6482]
["bitfinex","SOLUSD",1645132160894,106.1,94.019,93.961,23.6482]
["bitfinex","SOLUSD",1645132161091,113.43,94.019,93.961,23.6482]
["bitfinex","SOLUSD",1645132161400,106.1,94.017,93.921,5.319]
["bitfinex","SOLUSD",1645132161593,106.1,94.015,93.922,47.7429]
["bitfinex","SOLUSD",1645132161790,106.1,94.013,93.929,16.82273624]
["bitfinex","SOLUSD",1645132162192,106.1,94.009,93.93,15.9699]
["bitfinex","SOLUSD",1645132162595,106.1,94.007,93.93,15.9699]
["bitfinex","SOLUSD",1645132163093,7.0,94.0,93.93,15.9699]
["bitfinex","SOLUSD",1645132163292,15.9699,93.99,93.93,15.9699]
["bitfinex","SOLUSD",1645132166996,106.1,93.989,93.929,16.82273624]
["bitfinex","SOLUSD",1645132167199,106.1,93.989,93.922,47.7429]
["bitfinex","SOLUSD",1645132167200,15.9711,93.98,93.922,47.7429]
["bitfinex","SOLUSD",1645132167798,106.1,93.979,93.922,47.7429]
["bitfinex","SOLUSD",1645132167998,106.1,93.977,93.922,47.7429]
["bitfinex","SOLUSD",1645132168299,15.9729,93.97,93.88,53.2462]
["bitfinex","SOLUSD",1645132168498,111.423,93.969,93.88,53.2462]
["bitfinex","SOLUSD",1645132168698,106.1,93.969,93.88,53.2462]
["bitfinex","SOLUSD",1645132168898,106.1,93.967,93.88,53.2462]
["bitfinex","SOLUSD",1645132169397,106.1,93.959,93.9,15.9748]
["bitfinex","SOLUSD",1645132169599,106.1,93.957,93.9,15.9748]
["bitfinex","SOLUSD",1645132169802,106.1,93.957,93.886,24.9113]
["bitfinex","SOLUSD",1645132170723,106.1,93.957,93.873,5.323]
["bitfinex","SOLUSD",1645132171099,106.1,93.949,93.88,15.9775]
["bitfinex","SOLUSD",1645132171499,106.1,93.947,93.881,20.31244367]
["bitfinex","SOLUSD",1645132171900,51.96069823,93.958,93.881,20.31244367]
["bitfinex","SOLUSD",1645132171901,106.1,93.945,93.881,20.31244367]
["bitfinex","SOLUSD",1645132172400,15.9793,93.93,93.881,20.31244367]
["bitfinex","SOLUSD",1645132172601,43.27623527,93.929,93.881,20.31244367]
["bitfinex","SOLUSD",1645132174203,15.9793,93.93,93.881,20.31244367]
["bitfinex","SOLUSD",1645132175607,15.9793,93.93,93.873,22.7394]
["bitfinex","SOLUSD",1645132175816,106.1,93.929,93.873,22.7394]
["bitfinex","SOLUSD",1645132176009,106.1,93.919,93.873,22.7394]
["bitfinex","SOLUSD",1645132176606,106.1,93.917,93.873,22.7394]
["bitfinex","SOLUSD",1645132177614,106.1,93.954,93.873,22.7394]
["bitfinex","SOLUSD",1645132177815,106.1,93.939,93.87,15.9798]
["bitfinex","SOLUSD",1645132178510,106.1,93.939,93.863,15.82594141]
["bitfinex","SOLUSD",1645132178709,52.28092581,93.938,93.863,15.82594141]
["bitfinex","SOLUSD",1645132179121,15.9802,93.93,93.87,15.9788]
["bitfinex","SOLUSD",1645132179510,15.9802,93.93,93.863,15.82594141]
["bitfinex","SOLUSD",1645132179707,52.28092581,93.938,93.863,15.82594141]
["bitfinex","SOLUSD",1645132179908,5.324,93.956,93.863,15.82594141]
["bitfinex","SOLUSD",1645132180109,23.9085,93.959,93.863,15.82594141]
["bitfinex","SOLUSD",1645132180110,5.324,93.948,93.872,24.4742]
["bitfinex","SOLUSD",1645132180308,106.1,93.955,93.872,24.4742]
["bitfinex","SOLUSD",1645132180509,106.1,93.953,93.872,24.4742]
["bitfinex","SOLUSD",1645132180911,106.1,93.939,93.872,24.4742]
["bitfinex","SOLUSD",1645132182025,106.1,93.929,93.863,15.82594141]
["bitfinex","SOLUSD",1645132182225,106.1,93.929,93.86,0.1]
["bitfinex","SOLUSD",1645132182424,106.1,93.927,93.871,77.40023915]
["bitfinex","SOLUSD",1645132182623,106.1,93.927,93.86,0.1]
["bitfinex","SOLUSD",1645132182821,106.1,93.925,93.86,0.1]
["bitfinex","SOLUSD",1645132183021,106.1,93.923,93.833,113.9]
["bitfinex","SOLUSD",1645132183221,106.1,93.923,93.798,114.3424249]
["bitfinex","SOLUSD",1645132183222,2.0183198,93.918,93.798,114.3424249]
["bitfinex","SOLUSD",1645132183428,0.52,93.898,93.798,114.3424249]
["bitfinex","SOLUSD",1645132183624,0.52,93.888,93.755,1.3120145]
["bitfinex","SOLUSD",1645132183832,0.52,93.868,93.755,1.3120145]
["bitfinex","SOLUSD",1645132184037,0.52,93.847,93.755,1.3120145]
["bitfinex","SOLUSD",1645132184324,106.1,93.819,93.755,1.3120145]
["bitfinex","SOLUSD",1645132184529,106.1,93.817,93.756,18.4216359]
["bitfinex","SOLUSD",1645132184723,106.1,93.815,93.755,1.3120145]
["bitfinex","SOLUSD",1645132184923,5.331,93.814,93.755,1.3120145]
["bitfinex","SOLUSD",1645132185126,5.331,93.817,93.755,1.3120145]
["bitfinex","SOLUSD",1645132186028,111.431,93.817,93.755,1.3120145]
["bitfinex","SOLUSD",1645132186224,106.1,93.809,93.755,1.3120145]
["bitfinex","SOLUSD",1645132186625,16.0079,93.81,93.755,0.0663145]
["bitfinex","SOLUSD",1645132187046,51.79263305,93.809,93.755,0.0663145]
["bitfinex","SOLUSD",1645132187444,106.0,93.807,93.641,5.91230014]
["bitfinex","SOLUSD",1645132187643,106.0,93.807,93.705,5.333]
["bitfinex","SOLUSD",1645132187846,5.332,93.806,93.705,5.30587916]
["bitfinex","SOLUSD",1645132188145,106.1,93.799,93.684,5.332]
["bitfinex","SOLUSD",1645132188343,106.1,93.799,93.685,40.59650458]
["bitfinex","SOLUSD",1645132188544,106.1,93.797,93.685,40.59650458]
["bitfinex","SOLUSD",1645132188743,106.1,93.797,93.686,5.333]
["bitfinex","SOLUSD",1645132188946,106.1,93.795,93.705,5.333]
["bitfinex","SOLUSD",1645132189146,106.1,93.793,93.706,7.35117251]
["bitfinex","SOLUSD",1645132189347,16.0068,93.81,93.707,5.333]
["bitfinex","SOLUSD",1645132189548,5.332,93.809,93.707,5.333]
["bitfinex","SOLUSD",1645132190145,146.98060214,93.808,93.707,5.333]
["bitfinex","SOLUSD",1645132190348,111.432,93.807,93.707,5.333]
["bitfinex","SOLUSD",1645132191249,106.1,93.799,93.707,5.333]
["bitfinex","SOLUSD",1645132191448,106.1,93.797,93.706,7.35117251]
["bitfinex","SOLUSD",1645132192048,2.52666602,93.796,93.706,7.35117251]
["bitfinex","SOLUSD",1645132192249,106.1,93.795,93.706,7.35117251]
["bitfinex","SOLUSD",1645132192646,2.52666602,93.794,93.706,7.35117251]
["bitfinex","SOLUSD",1645132192954,106.1,93.792,93.672,5.333]
["bitfinex","SOLUSD",1645132193154,106.1,93.779,93.662,5.333]
["bitfinex","SOLUSD",1645132193350,112.76,93.779,93.656,5.333]
["bitfinex","SOLUSD",1645132193564,0.52,93.767,93.602,10.87861168]
["bitfinex","SOLUSD",1645132193780,9.49294,93.778,93.6,16.0176]
["bitfinex","SOLUSD",1645132193781,0.52,93.747,93.6,16.0176]
["bitfinex","SOLUSD",1645132193950,106.1,93.746,93.593,24.0074]
["bitfinex","SOLUSD",1645132194151,106.1,93.744,93.593,21.85491556]
["bitfinex","SOLUSD",1645132194347,0.52,93.717,93.593,21.85491556]
["bitfinex","SOLUSD",1645132194552,7.0,93.71,93.593,21.85491556]
["bitfinex","SOLUSD",1645132194756,106.1,93.709,93.571,0.5369487]
["bitfinex","SOLUSD",1645132195052,0.52,93.697,93.571,0.5369487]
["bitfinex","SOLUSD",1645132195269,0.52,93.637,93.571,0.5369487]
["bitfinex","SOLUSD",1645132195449,5.88,93.637,93.571,0.0069487]
["bitfinex","SOLUSD",1645132195653,5.88,93.637,93.475,47.2213]
["bitfinex","SOLUSD",1645132195654,24.0,93.616,93.401,2.77]
["bitfinex","SOLUSD",1645132195854,0.52,93.587,93.518,15.902]
["bitfinex","SOLUSD",1645132196052,5.344,93.586,93.519,39.0350703]
["bitfinex","SOLUSD",1645132196250,106.1,93.584,93.529,2.65e-05]
["bitfinex","SOLUSD",1645132196451,106.1,93.582,93.529,2.65e-05]
["bitfinex","SOLUSD",1645132196861,106.1,93.58,93.529,2.65e-05]
["bitfinex","SOLUSD",1645132197051,7.0,93.58,93.529,2.65e-05]
["bitfinex","SOLUSD",1645132197451,5.344,93.609,93.53,2.52666602]
["bitfinex","SOLUSD",1645132197652,16.0462,93.61,93.53,2.52666602]
["bitfinex","SOLUSD",1645132198451,16.0414,93.65,93.53,2.52666602]
["bitfinex","SOLUSD",1645132198660,16.0414,93.65,93.531,16.82419739]
["bitfinex","SOLUSD",1645132199254,106.1,93.668,93.532,31.77068062]
["bitfinex","SOLUSD",1645132199653,48.86121853,93.68,93.533,49.67821135]
["bitfinex","SOLUSD",1645132199854,5.341,93.678,93.534,1.91260679]
["bitfinex","SOLUSD",1645132200051,5.341,93.678,93.534,117.59491814]
["bitfinex","SOLUSD",1645132200268,5.341,93.678,93.534,100.16658524]
["bitfinex","SOLUSD",1645132200456,48.86121853,93.68,93.535,53.97087737]
["bitfinex","SOLUSD",1645132200652,5.341,93.704,93.535,60.51087737]
["bitfinex","SOLUSD",1645132200857,5.34,93.715,93.536,47.85709959]
["bitfinex","SOLUSD",1645132201154,5.34,93.715,93.551,1.96]
["bitfinex","SOLUSD",1645132201354,106.1,93.738,93.571,2.01]
["bitfinex","SOLUSD",1645132201552,75.7117,93.778,93.571,2.01]
["bitfinex","SOLUSD",1645132201553,55.19895802,93.708,93.572,35.24707196]
["bitfinex","SOLUSD",1645132201760,55.19895802,93.708,93.581,5.0]
["bitfinex","SOLUSD",1645132201960,55.19895802,93.708,93.582,5.339]
["bitfinex","SOLUSD",1645132202156,55.19895802,93.708,93.591,5.0]
["bitfinex","SOLUSD",1645132202361,55.19895802,93.708,93.592,5.70060513]
["bitfinex","SOLUSD",1645132202554,5.339,93.707,93.584,5.339]
["bitfinex","SOLUSD",1645132202753,5.339,93.707,93.583,2.52666602]
["bitfinex","SOLUSD",1645132202954,21.98482698,93.706,93.554,5.339]
["bitfinex","SOLUSD",1645132203166,111.44,93.705,93.554,5.339]
["bitfinex","SOLUSD",1645132203357,0.52,93.697,93.554,5.339]
["bitfinex","SOLUSD",1645132203554,0.52,93.697,93.534,45.6577]
["bitfinex","SOLUSD",1645132203555,0.52,93.687,93.555,28.94098304]
["bitfinex","SOLUSD",1645132203756,0.52,93.667,93.555,28.94098304]
["bitfinex","SOLUSD",1645132203957,0.52,93.657,93.506,5.34]
["bitfinex","SOLUSD",1645132204161,0.52,93.627,93.479,5.341]
["bitfinex","SOLUSD",1645132204355,0.52,93.627,93.457,70.4398]
["bitfinex","SOLUSD",1645132204356,106.1,93.606,93.457,75.7808]
["bitfinex","SOLUSD",1645132204553,113.0,93.606,93.457,75.7808]
["bitfinex","SOLUSD",1645132204960,106.1,93.604,93.493,35.56471819]
["bitfinex","SOLUSD",1645132205154,106.1,93.602,93.493,35.56471819]
["bitfinex","SOLUSD",1645132205355,5.344,93.604,93.494,5.344]
["bitfinex","SOLUSD",1645132206156,106.1,93.603,93.494,5.344]
["bitfinex","SOLUSD",1645132206356,106.1,93.601,93.493,35.56471819]
["bitfinex","SOLUSD",1645132206559,5.52,93.577,93.513,0.3398485]
["bitfinex","SOLUSD",1645132206758,1.07746816,93.505,93.493,35.56471819]
["bitfinex","SOLUSD",1645132206960,6.816e-05,93.505,93.494,87.0]
["bitfinex","SOLUSD",1645132207260,106.1,93.61,93.495,3.03219997]
["bitfinex","SOLUSD",1645132207459,111.444,93.597,93.495,8.37619997]
["bitfinex","SOLUSD",1645132207656,106.1,93.597,93.495,3.03219997]
["bitfinex","SOLUSD",1645132207861,106.1,93.595,93.496,30.59073412]
["bitfinex","SOLUSD",1645132208058,106.1,93.593,93.496,30.59073412]
["bitfinex","SOLUSD",1645132208258,106.1,93.593,93.497,5.344]
["bitfinex","SOLUSD",1645132208459,51.50901853,93.596,93.496,30.59073412]
["bitfinex","SOLUSD",1645132208460,106.1,93.591,93.496,30.59073412]
["bitfinex","SOLUSD",1645132208661,5.345,93.59,93.498,2.52666602]
["bitfinex","SOLUSD",1645132208861,5.345,93.619,93.498,2.52666602]
["bitfinex","SOLUSD",1645132209062,5.344,93.637,93.499,5.344]
["bitfinex","SOLUSD",1645132209262,5.343,93.644,93.5,70.7407]
["bitfinex","SOLUSD",1645132209459,5.343,93.644,93.501,5.343]
["bitfinex","SOLUSD",1645132209660,106.1,93.643,93.501,5.343]
["bitfinex","SOLUSD",1645132209964,106.1,93.641,93.501,7.86966602]
["bitfinex","SOLUSD",1645132210162,106.1,93.641,93.502,2.52666602]
["bitfinex","SOLUSD",1645132210362,106.1,93.639,93.503,5.343]
["bitfinex","SOLUSD",1645132210782,125.55816096,93.639,93.504,2.52666602]
["bitfinex","SOLUSD",1645132210968,106.1,93.637,93.504,2.52666602]
["bitfinex","SOLUSD",1645132211162,5.343,93.638,93.497,5.343]
["bitfinex","SOLUSD",1645132211163,106.1,93.635,93.497,5.343]
["bitfinex","SOLUSD",1645132211362,5.52,93.617,93.496,30.59073412]
["bitfinex","SOLUSD",1645132211562,106.1,93.599,93.496,30.59073412]
["bitfinex","SOLUSD",1645132211763,16.0469,93.6,93.496,30.59073412]
["bitfinex","SOLUSD",1645132211764,106.1,93.597,93.496,30.59073412]
["bitfinex","SOLUSD",1645132211964,106.1,93.597,93.467,5.344]
["bitfinex","SOLUSD",1645132212164,5.0,93.577,93.466,2.52666602]
["bitfinex","SOLUSD",1645132212361,106.1,93.575,93.463,48.5909]
["bitfinex","SOLUSD",1645132212761,106.1,93.573,93.463,48.5909]
["bitfinex","SOLUSD",1645132212965,106.1,93.571,93.474,39.15033926]
["bitfinex","SOLUSD",1645132213270,31.46907613,93.572,93.474,39.15033926]
["bitfinex","SOLUSD",1645132213464,31.46907613,93.572,93.475,5.345]
["bitfinex","SOLUSD",1645132214461,31.46907613,93.572,93.493,5.345]
["bitfinex","SOLUSD",1645132214662,5.345,93.571,93.474,44.49533926]
["bitfinex","SOLUSD",1645132214882,1.4983198,93.619,93.474,44.49533926]
["bitfinex","SOLUSD",1645132214883,1.4983198,93.606,93.494,5.345]
["bitfinex","SOLUSD",1645132215069,1.4983198,93.619,93.495,47.1192]
["bitfinex","SOLUSD",1645132215265,1.4983198,93.637,93.495,52.4632]
["bitfinex","SOLUSD",1645132215465,1.4983198,93.635,93.495,52.4632]
["bitfinex","SOLUSD",1645132215663,106.1,93.635,93.496,1.79733783]
["bitfinex","SOLUSD",1645132215862,106.1,93.633,93.496,1.79733783]
["bitfinex","SOLUSD",1645132216063,1.4983198,93.616,93.496,1.79733783]
["bitfinex","SOLUSD",1645132216265,106.1,93.616,93.497,5.343]
["bitfinex","SOLUSD",1645132217076,1.4983198,93.607,93.497,5.343]
["bitfinex","SOLUSD",1645132217281,106.1,93.605,93.496,1.79733783]
["bitfinex","SOLUSD",1645132217476,1.4983198,93.609,93.497,5.344]
["bitfinex","SOLUSD",1645132217675,1.4983198,93.627,93.497,10.404]
["bitfinex","SOLUSD",1645132217874,1.4983198,93.642,93.501,3.54]
["bitfinex","SOLUSD",1645132218070,5.343,93.674,93.501,3.54]
["bitfinex","SOLUSD",1645132218071,1.4983198,93.648,93.502,5.343]
["bitfinex","SOLUSD",1645132218471,106.1,93.646,93.511,30.46958552]
["bitfinex","SOLUSD",1645132218672,106.1,93.644,93.511,30.46958552]
["bitfinex","SOLUSD",1645132218991,1.4983198,93.638,93.512,5.343]
["bitfinex","SOLUSD",1645132219370,1.4983198,93.641,93.512,5.343]
["bitfinex","SOLUSD",1645132219572,1.4983198,93.641,93.512,12.143]
["bitfinex","SOLUSD",1645132219771,1.4983198,93.643,93.513,23.2413]
["bitfinex","SOLUSD",1645132219972,1.4983198,93.638,93.513,23.2413]
["bitfinex","SOLUSD",1645132220172,1.4983198,93.643,93.513,23.2413]
["bitfinex","SOLUSD",1645132220377,1.4983198,93.643,93.52,16.0324]
["bitfinex","SOLUSD",1645132220675,49.88004953,93.647,93.52,16.0324]
["bitfinex","SOLUSD",1645132220974,1.4983198,93.636,93.52,16.0324]
["bitfinex","SOLUSD",1645132221172,1.4983198,93.631,93.52,16.0324]
["bitfinex","SOLUSD",1645132221373,1.4983198,93.627,93.52,16.0324]
["bitfinex","SOLUSD",1645132221573,26.36227338,93.63,93.52,16.0324]
["bitfinex","SOLUSD",1645132221774,6.8413198,93.629,93.52,16.0324]
["bitfinex","SOLUSD",1645132221980,1.4983198,93.603,93.513,23.2413]
["bitfinex","SOLUSD",1645132222175,1.4983198,93.594,93.513,23.2413]
["bitfinex","SOLUSD",1645132222476,1.4983198,93.593,93.513,23.2413]
["bitfinex","SOLUSD",1645132222774,1.4983198,93.592,93.513,23.2413]
["bitfinex","SOLUSD",1645132222977,1.4983198,93.59,93.513,23.2413]
["bitfinex","SOLUSD",1645132223173,1.4983198,93.578,93.513,23.2413]
["bitfinex","SOLUSD",1645132223374,26.36227338,93.577,93.513,23.2413]
["bitfinex","SOLUSD",1645132223574,1.4983198,93.575,93.513,23.2413]
["bitfinex","SOLUSD",1645132223776,1.4983198,93.576,93.513,23.2413]
["bitfinex","SOLUSD",1645132224183,1.4983198,93.579,93.513,23.2413]
["bitfinex","SOLUSD",1645132224476,1.4983198,93.583,93.513,23.2413]
["bitfinex","SOLUSD",1645132224678,1.4983198,93.581,93.513,23.2413]
["bitfinex","SOLUSD",1645132224880,1.4983198,93.579,93.513,23.2413]
["bitfinex","SOLUSD",1645132225076,54.86566921,93.58,93.514,5.343]
["bitfinex","SOLUSD",1645132225482,53.36734941,93.58,93.514,5.343]
["bitfinex","SOLUSD",1645132225777,1.4983198,93.583,93.514,5.343]
["bitfinex","SOLUSD",1645132226577,1.4983198,93.581,93.514,5.343]
["bitfinex","SOLUSD",1645132227079,1.4983198,93.592,93.514,5.343]
["bitfinex","SOLUSD",1645132227279,1.4983198,93.592,93.514,11.233]
["bitfinex","SOLUSD",1645132227482,1.4983198,93.599,93.514,11.233]
["bitfinex","SOLUSD",1645132227679,1.4983198,93.595,93.514,11.233]
["bitfinex","SOLUSD",1645132227879,1.4983198,93.606,93.515,106.1]
["bitfinex","SOLUSD",1645132228084,33.89098331,93.607,93.521,3.33]
["bitfinex","SOLUSD",1645132228283,33.89098331,93.607,93.54,16.0297]
["bitfinex","SOLUSD",1645132228481,106.1,93.606,93.541,10.47809157]
["bitfinex","SOLUSD",1645132228686,35.38930311,93.607,93.541,10.47809157]
["bitfinex","SOLUSD",1645132228687,1.4983198,93.591,93.541,10.47809157]
["bitfinex","SOLUSD",1645132228881,1.4983198,93.595,93.542,5.343]
["bitfinex","SOLUSD",1645132229481,1.4983198,93.602,93.542,5.343]
["bitfinex","SOLUSD",1645132229681,1.4983198,93.604,93.542,5.343]
["bitfinex","SOLUSD",1645132229882,1.4983198,93.604,93.55,16.0306]
["bitfinex","SOLUSD",1645132230082,1.4983198,93.604,93.551,111.443]
["bitfinex","SOLUSD",1645132230286,1.4983198,93.604,93.551,5.343]
["bitfinex","SOLUSD",1645132230483,1.4983198,93.598,93.551,5.343]
["bitfinex","SOLUSD",1645132230693,1.4983198,93.598,93.542,50.9077]
["bitfinex","SOLUSD",1645132230882,1.4983198,93.591,93.542,50.9077]
["bitfinex","SOLUSD",1645132231287,1.4983198,93.595,93.543,106.1]
["bitfinex","SOLUSD",1645132231495,1.4983198,93.596,93.56,16.0265]
["bitfinex","SOLUSD",1645132231685,4.46806254,93.644,93.563,106.1]
["bitfinex","SOLUSD",1645132231888,4.46806254,93.659,93.563,106.1]
["bitfinex","SOLUSD",1645132232090,4.46806254,93.659,93.565,106.1]
["bitfinex","SOLUSD",1645132232294,49.61343822,93.659,93.583,106.1]
["bitfinex","SOLUSD",1645132232490,49.61343822,93.659,93.6,16.0204]
["bitfinex","SOLUSD",1645132232491,106.1,93.658,93.6,16.0204]
["bitfinex","SOLUSD",1645132232693,12.14038072,93.657,93.564,24.9423]
["bitfinex","SOLUSD",1645132232888,21.24447057,93.593,93.564,24.9423]
["bitfinex","SOLUSD",1645132233089,6.07076631,93.592,93.544,5.341]
["bitfinex","SOLUSD",1645132233295,21.24447057,93.593,93.512,5.343]
["bitfinex","SOLUSD",1645132233590,21.24447057,93.593,93.501,3.33]
["bitfinex","SOLUSD",1645132233797,21.24447057,93.593,93.503,106.1]
["bitfinex","SOLUSD",1645132234190,21.24447057,93.593,93.541,106.1]
["bitfinex","SOLUSD",1645132234395,21.24447057,93.593,93.543,106.1]
["bitfinex","SOLUSD",1645132234792,21.24447057,93.593,93.545,106.1]
["bitfinex","SOLUSD",1645132235092,4.46806254,93.644,93.551,108.04]
["bitfinex","SOLUSD",1645132235493,4.46806254,93.669,93.552,2.52666602]
["bitfinex","SOLUSD",1645132235714,4.46806254,93.669,93.554,106.1]
["bitfinex","SOLUSD",1645132236116,39.25257389,93.668,93.555,2.52666602]
["bitfinex","SOLUSD",1645132236311,12.14133761,93.667,93.555,2.52666602]
["bitfinex","SOLUSD",1645132236510,18.21084399,93.667,93.571,106.1]
["bitfinex","SOLUSD",1645132236712,4.46806254,93.666,93.573,106.1]
["bitfinex","SOLUSD",1645132237312,4.46806254,93.666,93.572,37.95388152]
["bitfinex","SOLUSD",1645132237514,4.46806254,93.666,93.574,2.52666602]
["bitfinex","SOLUSD",1645132237913,6.06950638,93.667,93.574,2.52666602]
["bitfinex","SOLUSD",1645132238113,6.06950638,93.665,93.59,16.0236]
["bitfinex","SOLUSD",1645132238323,6.06950638,93.666,93.571,23.9943]
["bitfinex","SOLUSD",1645132238519,11.40950638,93.664,93.571,23.9943]
["bitfinex","SOLUSD",1645132238714,6.06950638,93.663,93.571,23.9943]
["bitfinex","SOLUSD",1645132238913,4.46806254,93.627,93.571,23.9943]
["bitfinex","SOLUSD",1645132239114,4.46806254,93.627,93.51,53.4486]
["bitfinex","SOLUSD",1645132239314,106.1,93.625,93.51,53.4486]
["bitfinex","SOLUSD",1645132239514,106.1,93.623,93.51,53.4486]
["bitfinex","SOLUSD",1645132239717,106.1,93.621,93.51,53.4486]
["bitfinex","SOLUSD",1645132239920,106.1,93.619,93.511,47.8752]
["bitfinex","SOLUSD",1645132240118,4.46806254,93.615,93.511,53.2182]
["bitfinex","SOLUSD",1645132240317,4.46806254,93.615,93.53,16.0364]
["bitfinex","SOLUSD",1645132240617,110.56806254,93.615,93.53,16.0364]
["bitfinex","SOLUSD",1645132240816,4.46806254,93.615,93.53,16.0364]
["bitfinex","SOLUSD",1645132241021,6.06950638,93.614,93.53,16.0364]
["bitfinex","SOLUSD",1645132241216,6.06950638,93.615,93.53,16.0364]
["bitfinex","SOLUSD",1645132241421,5.343,93.616,93.53,16.0364]
["bitfinex","SOLUSD",1645132241619,6.06950638,93.615,93.531,5.343]
["bitfinex","SOLUSD",1645132241819,6.06950638,93.625,93.55,16.0326]
["bitfinex","SOLUSD",1645132242018,6.06950638,93.625,93.551,3.51217778]
["bitfinex","SOLUSD",1645132242217,6.06950638,93.625,93.551,5.341]
["bitfinex","SOLUSD",1645132242420,6.06950638,93.625,93.529,23.5115]
["bitfinex","SOLUSD",1645132242618,106.1,93.623,93.529,23.5115]
["bitfinex","SOLUSD",1645132242818,106.1,93.621,93.529,23.5115]
["bitfinex","SOLUSD",1645132243020,6.06950638,93.622,93.529,23.5115]
["bitfinex","SOLUSD",1645132243221,6.06950638,93.62,93.54,16.0345]
["bitfinex","SOLUSD",1645132243423,6.06950638,93.625,93.541,5.341]
["bitfinex","SOLUSD",1645132243625,106.1,93.624,93.541,5.341]
["bitfinex","SOLUSD",1645132243820,6.06950638,93.623,93.531,5.341]
["bitfinex","SOLUSD",1645132244024,6.06950638,93.625,93.53,40.74847248]
["bitfinex","SOLUSD",1645132244223,5.343,93.622,93.53,40.74847248]
["bitfinex","SOLUSD",1645132244421,6.06950638,93.621,93.53,40.74847248]
["bitfinex","SOLUSD",1645132244622,106.1,93.62,93.53,40.74847248]
["bitfinex","SOLUSD",1645132244821,106.1,93.618,93.53,40.74847248]
["bitfinex","SOLUSD",1645132245025,6.06950638,93.617,93.53,40.74847248]
["bitfinex","SOLUSD",1645132245223,6.06950638,93.617,93.53,56.78567248]
["bitfinex","SOLUSD",1645132245424,106.1,93.616,93.53,56.78567248]
["bitfinex","SOLUSD",1645132245625,6.06950638,93.615,93.531,5.343]
["bitfinex","SOLUSD",1645132245824,6.06950638,93.615,93.53,40.74847248]
["bitfinex","SOLUSD",1645132246128,6.06950638,93.625,93.531,5.343]
["bitfinex","SOLUSD",1645132246526,6.06950638,93.625,93.541,106.1]
["bitfinex","SOLUSD",1645132246724,106.1,93.647,93.542,5.341]
["bitfinex","SOLUSD",1645132246929,6.06950638,93.646,93.544,106.1]
["bitfinex","SOLUSD",1645132247132,5.341,93.658,93.544,106.1]
["bitfinex","SOLUSD",1645132247325,6.06950638,93.657,93.545,5.341]
["bitfinex","SOLUSD",1645132247525,6.06950638,93.657,93.57,16.0287]
["bitfinex","SOLUSD",1645132247526,16.032,93.65,93.57,16.0287]
["bitfinex","SOLUSD",1645132247726,106.1,93.648,93.57,16.0287]
["bitfinex","SOLUSD",1645132247926,106.1,93.646,93.57,16.0287]
["bitfinex","SOLUSD",1645132248127,106.1,93.646,93.543,46.8739]
["bitfinex","SOLUSD",1645132248331,106.1,93.644,93.543,46.8739]
["bitfinex","SOLUSD",1645132248538,16.0334,93.64,93.51,53.4549]
["bitfinex","SOLUSD",1645132248751,6.06950638,93.643,93.494,5.341]
["bitfinex","SOLUSD",1645132248752,135.84390638,93.639,93.494,47.514]
["bitfinex","SOLUSD",1645132249028,4.46806254,93.628,93.494,47.514]
["bitfinex","SOLUSD",1645132249231,106.1,93.626,93.494,47.514]
["bitfinex","SOLUSD",1645132249427,106.1,93.624,93.494,47.514]
["bitfinex","SOLUSD",1645132249630,106.1,93.622,93.495,39.97439903]
["bitfinex","SOLUSD",1645132249828,16.0405,93.6,93.495,39.97439903]
["bitfinex","SOLUSD",1645132250029,106.1,93.62,93.511,6.31727806]
["bitfinex","SOLUSD",1645132250232,106.1,93.618,93.512,22.9989]
["bitfinex","SOLUSD",1645132250629,106.1,93.616,93.512,22.9989]
["bitfinex","SOLUSD",1645132250830,106.1,93.614,93.512,22.9989]
["bitfinex","SOLUSD",1645132251031,106.1,93.612,93.512,22.9989]
["bitfinex","SOLUSD",1645132251237,6.07330801,93.611,93.512,22.9989]
["bitfinex","SOLUSD",1645132251432,64.54313366,93.61,93.53,16.0373]
["bitfinex","SOLUSD",1645132251641,111.443,93.609,93.531,34.63039903]
["bitfinex","SOLUSD",1645132251830,106.1,93.607,93.531,34.63039903]
["bitfinex","SOLUSD",1645132252031,5.343,93.606,93.531,34.63039903]
["bitfinex","SOLUSD",1645132252235,48.50483366,93.61,93.531,34.63039903]
["bitfinex","SOLUSD",1645132252434,48.50483366,93.61,93.54,16.0365]
["bitfinex","SOLUSD",1645132253133,106.1,93.609,93.54,16.0365]
["bitfinex","SOLUSD",1645132254144,106.1,93.609,93.52,16.0392]
["bitfinex","SOLUSD",1645132254360,106.1,93.607,93.52,16.0392]
["bitfinex","SOLUSD",1645132254541,106.1,93.605,93.52,16.0392]
["bitfinex","SOLUSD",1645132255038,106.1,93.605,93.521,30.62653804]
["bitfinex","SOLUSD",1645132255241,106.1,93.599,93.512,22.9989]
["bitfinex","SOLUSD",1645132255437,106.1,93.597,93.5,16.0421]
["bitfinex","SOLUSD",1645132255635,106.1,93.595,93.478,24.3211]
["bitfinex","SOLUSD",1645132256038,106.1,93.593,93.478,24.3211]
["bitfinex","SOLUSD",1645132256240,106.1,93.591,93.479,33.23049634]
["bitfinex","SOLUSD",1645132256636,106.1,93.589,93.48,16.0469]
["bitfinex","SOLUSD",1645132256854,106.1,93.587,93.48,16.0469]
["bitfinex","SOLUSD",1645132257038,106.1,93.585,93.48,16.0469]
["bitfinex","SOLUSD",1645132257737,106.1,93.583,93.48,16.0469]
["bitfinex","SOLUSD",1645132257938,106.1,93.583,93.481,22.5631]
["bitfinex","SOLUSD",1645132258148,106.1,93.583,93.5,16.0432]
["bitfinex","SOLUSD",1645132258341,106.1,93.583,93.501,7.71718076]
["bitfinex","SOLUSD",1645132258543,106.1,93.581,93.501,7.71718076]
["bitfinex","SOLUSD",1645132258942,106.1,93.579,93.501,7.71718076]
["bitfinex","SOLUSD",1645132260344,16.0448,93.57,93.501,7.71718076]
["bitfinex","SOLUSD",1645132260642,48.77835345,93.569,93.501,7.71718076]
["bitfinex","SOLUSD",1645132261046,106.1,93.568,93.5,16.0432]
["bitfinex","SOLUSD",1645132261247,106.1,93.568,93.492,0.4529604]
["bitfinex","SOLUSD",1645132261745,106.1,93.559,93.492,0.4529604]
["bitfinex","SOLUSD",1645132263348,106.1,93.549,93.492,0.4529604]
["bitfinex","SOLUSD",1645132263548,106.1,93.547,93.492,0.4529604]
["bitfinex","SOLUSD",1645132264851,106.1,93.539,93.492,0.4529604]
["bitfinex","SOLUSD",1645132265050,27.73748925,93.548,93.492,0.4529604]
["bitfinex","SOLUSD",1645132266753,23.5422,93.579,93.492,0.4529604]
["bitfinex","SOLUSD",1645132266956,16.0456,93.57,93.5,16.044]
["bitfinex","SOLUSD",1645132267156,16.0456,93.57,93.492,0.4529604]
["bitfinex","SOLUSD",1645132267655,106.1,93.568,93.492,0.4529604]
["bitfinex","SOLUSD",1645132268158,54.20598663,93.569,93.501,3.86439437]
["bitfinex","SOLUSD",1645132269475,54.20598663,93.569,93.51,16.0421]
["bitfinex","SOLUSD",1645132271182,106.1,93.568,93.51,16.0421]
["bitfinex","SOLUSD",1645132271383,106.1,93.568,93.501,3.86439437]
["bitfinex","SOLUSD",1645132273490,106.1,93.568,93.51,16.0425]
["bitfinex","SOLUSD",1645132273683,106.1,93.568,93.501,3.86439437]
["bitfinex","SOLUSD",1645132273684,106.1,93.568,93.492,0.4529604]
["bitfinex","SOLUSD",1645132274090,2.52666602,93.567,93.492,0.4529604]
["bitfinex","SOLUSD",1645132274289,106.1,93.565,93.492,0.4529604]
["bitfinex","SOLUSD",1645132274587,106.1,93.559,93.492,0.4529604]
["bitfinex","SOLUSD",1645132274785,106.1,93.559,93.474,32.80457068]
["bitfinex","SOLUSD",1645132275090,106.1,93.557,93.474,32.80457068]
["bitfinex","SOLUSD",1645132275584,106.1,93.555,93.474,32.80457068]
["bitfinex","SOLUSD",1645132275785,106.1,93.553,93.474,32.80457068]
["bitfinex","SOLUSD",1645132275987,106.1,93.539,93.474,32.80457068]
["bitfinex","SOLUSD",1645132276186,44.64546511,93.538,93.48,16.0478]
["bitfinex","SOLUSD",1645132277390,5.347,93.567,93.48,16.0478]
["bitfinex","SOLUSD",1645132277587,23.2634,93.566,93.48,16.0478]
["bitfinex","SOLUSD",1645132277788,5.345,93.585,93.48,16.0478]
["bitfinex","SOLUSD",1645132277989,5.345,93.577,93.48,16.0478]
["bitfinex","SOLUSD",1645132278186,6.07514031,93.576,93.48,16.0478]
["bitfinex","SOLUSD",1645132278391,106.1,93.574,93.48,16.0478]
["bitfinex","SOLUSD",1645132278588,106.1,93.574,93.481,23.79]
["bitfinex","SOLUSD",1645132278791,106.1,93.569,93.5,16.0433]
["bitfinex","SOLUSD",1645132278989,106.1,93.569,93.501,7.86958662]
["bitfinex","SOLUSD",1645132279891,106.1,93.569,93.51,16.043]
["bitfinex","SOLUSD",1645132282399,44.58458321,93.575,93.51,16.043]
["bitfinex","SOLUSD",1645132282700,106.1,93.574,93.51,16.043]
["bitfinex","SOLUSD",1645132282901,44.58458321,93.575,93.51,16.043]
["bitfinex","SOLUSD",1645132283499,106.1,93.574,93.51,16.043]
["bitfinex","SOLUSD",1645132284014,106.1,93.569,93.5,16.0449]
["bitfinex","SOLUSD",1645132284203,106.1,93.567,93.481,23.79]
["bitfinex","SOLUSD",1645132284405,106.1,93.565,93.481,23.79]
["bitfinex","SOLUSD",1645132284604,106.1,93.563,93.481,23.79]
["bitfinex","SOLUSD",1645132284805,106.1,93.561,93.482,37.89875692]
["bitfinex","SOLUSD",1645132285003,5.346,93.572,93.481,0.4529604]
["bitfinex","SOLUSD",1645132285004,106.1,93.559,93.481,0.4529604]
["bitfinex","SOLUSD",1645132285203,106.1,93.557,93.481,0.4529604]
["bitfinex","SOLUSD",1645132285406,106.1,93.555,93.481,0.4529604]
["bitfinex","SOLUSD",1645132285801,106.1,93.553,93.481,0.4529604]
["bitfinex","SOLUSD",1645132286003,106.1,93.551,93.481,0.4529604]
["bitfinex","SOLUSD",1645132286402,106.1,93.549,93.481,0.4529604]
["bitfinex","SOLUSD",1645132286903,106.1,93.539,93.481,0.4529604]
["bitfinex","SOLUSD",1645132287303,106.1,93.537,93.481,0.4529604]
["bitfinex","SOLUSD",1645132287505,106.1,93.535,93.481,0.4529604]
["bitfinex","SOLUSD",1645132287704,106.1,93.533,93.481,0.4529604]
["bitfinex","SOLUSD",1645132287904,106.1,93.531,93.481,0.4529604]
["bitfinex","SOLUSD",1645132288333,106.1,93.529,93.481,0.4529604]
["bitfinex","SOLUSD",1645132288828,106.1,93.527,93.481,0.4529604]
["bitfinex","SOLUSD",1645132289227,106.1,93.525,93.481,0.4529604]
["bitfinex","SOLUSD",1645132289430,138.03125949,93.519,93.481,0.4529604]
["bitfinex","SOLUSD",1645132291431,106.1,93.509,93.481,0.4529604]
["bitfinex","SOLUSD",1645132291930,106.1,93.509,93.473,1.296267]
["bitfinex","SOLUSD",1645132293330,106.1,93.499,93.473,1.296267]
["bitfinex","SOLUSD",1645132293531,106.1,93.499,93.44,16.0552]
["bitfinex","SOLUSD",1645132293732,106.1,93.497,93.44,16.0552]
["bitfinex","SOLUSD",1645132294135,106.1,93.495,93.44,16.0552]
["bitfinex","SOLUSD",1645132296533,106.1,93.495,93.44,15.0552]
["bitfinex","SOLUSD",1645132296937,40.39586816,93.496,93.44,15.0552]
["bitfinex","SOLUSD",1645132298637,16.0508,93.53,93.44,15.0552]
["bitfinex","SOLUSD",1645132298835,5.348,93.529,93.441,24.194]
["bitfinex","SOLUSD",1645132299035,106.1,93.528,93.45,16.053]
["bitfinex","SOLUSD",1645132299438,106.1,93.526,93.45,16.053]
["bitfinex","SOLUSD",1645132299636,106.1,93.524,93.45,16.053]
["bitfinex","SOLUSD",1645132299838,46.39333305,93.525,93.45,16.053]
["bitfinex","SOLUSD",1645132299839,106.1,93.519,93.45,16.053]
["bitfinex","SOLUSD",1645132301137,16.0541,93.51,93.45,16.053]
["bitfinex","SOLUSD",1645132301736,106.1,93.509,93.441,24.194]
["bitfinex","SOLUSD",1645132301940,111.448,93.509,93.441,24.194]
["bitfinex","SOLUSD",1645132302138,106.1,93.507,93.43,5.348]
["bitfinex","SOLUSD",1645132302343,106.1,93.499,93.43,5.348]
["bitfinex","SOLUSD",1645132303438,106.1,93.479,93.43,5.348]
["bitfinex","SOLUSD",1645132303638,106.1,93.477,93.43,5.348]
["bitfinex","SOLUSD",1645132303939,41.95768091,93.478,93.43,5.348]
["bitfinex","SOLUSD",1645132304137,41.95768091,93.478,93.43,4.848]
["bitfinex","SOLUSD",1645132304539,106.1,93.477,93.43,4.848]
["bitfinex","SOLUSD",1645132305638,41.95768091,93.478,93.43,4.848]
["bitfinex","SOLUSD",1645132305838,41.95768091,93.478,93.42,16.0589]
["bitfinex","SOLUSD",1645132306345,48.17768091,93.478,93.42,16.0589]
["bitfinex","SOLUSD",1645132306758,106.1,93.477,93.42,16.0589]
["bitfinex","SOLUSD",1645132307361,106.1,93.469,93.41,16.061]
["bitfinex","SOLUSD",1645132307553,106.1,93.469,93.397,24.8101]
["bitfinex","SOLUSD",1645132308242,106.1,93.469,93.377,1.3120145]
["bitfinex","SOLUSD",1645132308442,106.1,93.459,93.38,16.0659]
["bitfinex","SOLUSD",1645132308647,111.59,93.459,93.38,16.0659]
["bitfinex","SOLUSD",1645132309241,32.8089344,93.458,93.381,24.7223]
["bitfinex","SOLUSD",1645132309446,106.1,93.457,93.381,24.7223]
["bitfinex","SOLUSD",1645132310546,106.1,93.443,93.377,0.8073513]
["bitfinex","SOLUSD",1645132310746,106.1,93.441,93.352,0.6797905]
["bitfinex","SOLUSD",1645132310944,106.1,93.439,93.352,0.6797905]
["bitfinex","SOLUSD",1645132311143,106.1,93.437,93.352,0.6797905]
["bitfinex","SOLUSD",1645132311645,106.1,93.419,93.352,0.6797905]
["bitfinex","SOLUSD",1645132311849,106.1,93.417,93.32,47.429]
["bitfinex","SOLUSD",1645132312247,106.1,93.415,93.32,47.429]
["bitfinex","SOLUSD",1645132312443,106.1,93.413,93.329,21.82233833]
["bitfinex","SOLUSD",1645132313045,106.1,93.399,93.345,38.83077366]
["bitfinex","SOLUSD",1645132313246,106.1,93.399,93.314,26.5159]
["bitfinex","SOLUSD",1645132313448,106.1,93.399,93.315,46.6347]
["bitfinex","SOLUSD",1645132313848,2.52666602,93.398,93.315,46.6347]
["bitfinex","SOLUSD",1645132314072,106.1,93.396,93.315,46.6347]
["bitfinex","SOLUSD",1645132314264,16.0762,93.39,93.271,100.90445152]
["bitfinex","SOLUSD",1645132314454,0.4669717,93.342,93.15,0.4452265]
["bitfinex","SOLUSD",1645132314656,106.1,93.23,93.15,0.4452265]
["bitfinex","SOLUSD",1645132315060,22.38754579,93.231,93.15,0.4452265]
["bitfinex","SOLUSD",1645132315260,22.38754579,93.231,93.151,44.00414147]
["bitfinex","SOLUSD",1645132315650,22.38754579,93.231,93.151,41.54413487]
["bitfinex","SOLUSD",1645132315853,106.1,93.23,93.151,41.54413487]
["bitfinex","SOLUSD",1645132316056,106.1,93.23,93.151,68.06763487]
["bitfinex","SOLUSD",1645132316452,7.0,93.22,93.151,68.06763487]
["bitfinex","SOLUSD",1645132316653,111.465,93.219,93.151,68.06763487]
["bitfinex","SOLUSD",1645132316854,106.1,93.217,93.152,55.08727021]
["bitfinex","SOLUSD",1645132317054,106.1,93.215,93.151,7.53673487]
["bitfinex","SOLUSD",1645132317256,106.1,93.215,93.151,4.80673487]
["bitfinex","SOLUSD",1645132317456,9.83456817,93.136,93.057,16.3883]
["bitfinex","SOLUSD",1645132317661,106.1,93.199,93.057,16.3883]
["bitfinex","SOLUSD",1645132317865,7.0,93.2,93.058,72.7643]
["bitfinex","SOLUSD",1645132318167,22.57370905,93.234,93.116,50.45818691]
["bitfinex","SOLUSD",1645132318371,5.366,93.212,93.116,50.45818691]
["bitfinex","SOLUSD",1645132318562,2.52666602,93.22,93.116,50.45818691]
["bitfinex","SOLUSD",1645132318761,106.1,93.218,93.116,50.45818691]
["bitfinex","SOLUSD",1645132318972,106.1,93.209,93.116,50.45818691]
["bitfinex","SOLUSD",1645132319162,30.74085047,93.208,93.061,23.6433]
["bitfinex","SOLUSD",1645132319367,106.1,93.205,93.106,26.0918919]
["bitfinex","SOLUSD",1645132319592,4.15794,93.203,93.096,0.006267]
["bitfinex","SOLUSD",1645132319766,4.15794,93.203,92.988,111.8258]
["bitfinex","SOLUSD",1645132320067,0.52,93.136,92.988,111.8258]
["bitfinex","SOLUSD",1645132320266,117.93414835,93.134,93.035,51.34471171]
["bitfinex","SOLUSD",1645132320485,0.52,93.126,93.035,51.34471171]
["bitfinex","SOLUSD",1645132320674,111.75352459,93.108,93.035,51.34471171]
["bitfinex","SOLUSD",1645132320871,111.21,93.108,93.035,51.34471171]
["bitfinex","SOLUSD",1645132321062,4.02943732,93.107,93.035,51.34471171]
["bitfinex","SOLUSD",1645132321262,106.1,93.106,93.035,51.34471171]
["bitfinex","SOLUSD",1645132321465,106.1,93.099,93.035,51.34471171]
["bitfinex","SOLUSD",1645132321663,7.0,93.1,93.035,50.84471171]
["bitfinex","SOLUSD",1645132321884,4.39206331,93.098,92.992,5.372]
["bitfinex","SOLUSD",1645132322170,7.0,93.09,92.975,0.4347717]
["bitfinex","SOLUSD",1645132322367,5.372,93.089,92.975,0.4347717]
["bitfinex","SOLUSD",1645132322564,106.0,93.087,93.008,0.03738041]
["bitfinex","SOLUSD",1645132322768,7.0,93.06,93.008,0.03738041]
["bitfinex","SOLUSD",1645132322967,4.94286764,93.059,93.008,0.03738041]
["bitfinex","SOLUSD",1645132323168,7.0,93.06,93.008,0.03738041]
["bitfinex","SOLUSD",1645132323467,6.47,93.059,93.008,0.00738041]
["bitfinex","SOLUSD",1645132323864,5.374,93.058,93.008,0.00738041]
["bitfinex","SOLUSD",1645132324068,13.81062934,92.973,92.942,5.374]
["bitfinex","SOLUSD",1645132324282,18.57062934,92.973,92.96,26.0971184]
["bitfinex","SOLUSD",1645132325065,18.57062934,92.973,92.961,10.55887507]
["bitfinex","SOLUSD",1645132325266,106.1,93.037,92.962,44.1679198]
["bitfinex","SOLUSD",1645132325672,7.0,93.02,92.962,44.1679198]
["bitfinex","SOLUSD",1645132325883,106.1,93.019,92.962,44.1679198]
["bitfinex","SOLUSD",1645132326274,7.0,93.02,92.962,44.1679198]
["bitfinex","SOLUSD",1645132326472,5.376,93.058,92.963,100.0]
["bitfinex","SOLUSD",1645132326666,5.375,93.059,92.962,44.1679198]
["bitfinex","SOLUSD",1645132326871,106.1,93.059,92.962,44.1679198]
["bitfinex","SOLUSD",1645132327068,16.139,93.09,92.962,44.1679198]
["bitfinex","SOLUSD",1645132327268,5.374,93.084,92.962,44.1679198]
["bitfinex","SOLUSD",1645132327466,48.74018407,93.083,92.962,44.1679198]
["bitfinex","SOLUSD",1645132327668,5.375,93.089,92.962,44.1679198]
["bitfinex","SOLUSD",1645132327970,106.1,93.127,92.963,2.52666602]
["bitfinex","SOLUSD",1645132328269,106.1,93.125,92.963,16.4945552]
["bitfinex","SOLUSD",1645132328465,106.1,93.123,92.963,11.09685423]
["bitfinex","SOLUSD",1645132328674,112.54,93.123,92.963,11.09685423]
["bitfinex","SOLUSD",1645132328867,0.52,93.116,92.962,44.1679198]
["bitfinex","SOLUSD",1645132329067,0.52,93.106,92.962,44.1679198]
["bitfinex","SOLUSD",1645132329270,106.1,93.104,92.962,44.1679198]
["bitfinex","SOLUSD",1645132329565,106.1,93.102,92.962,44.1679198]
["bitfinex","SOLUSD",1645132329767,53.2,93.095,92.962,44.1679198]
["bitfinex","SOLUSD",1645132329967,106.1,93.092,92.962,44.1679198]
["bitfinex","SOLUSD",1645132330367,106.1,93.09,92.962,44.1679198]
["bitfinex","SOLUSD",1645132330569,106.1,93.088,92.962,44.1679198]
["bitfinex","SOLUSD",1645132332082,106.1,93.088,92.963,10.55887507]
["bitfinex","SOLUSD",1645132332270,106.1,93.118,92.971,1.78]
["bitfinex","SOLUSD",1645132332467,106.1,93.118,92.981,1.78]
["bitfinex","SOLUSD",1645132332669,41.2469432,93.117,92.991,1.78]
["bitfinex","SOLUSD",1645132332870,16.07451973,93.154,93.001,1.78]
["bitfinex","SOLUSD",1645132333070,11.10614232,93.165,93.011,1.78]
["bitfinex","SOLUSD",1645132333469,11.10614232,93.165,93.002,24.37652053]
["bitfinex","SOLUSD",1645132333673,11.10614232,93.165,93.051,1.73]
["bitfinex","SOLUSD",1645132333870,11.10614232,93.165,93.051,8.09]
["bitfinex","SOLUSD",1645132334469,11.10614232,93.165,93.052,2.52666602]
["bitfinex","SOLUSD",1645132334671,11.10614232,93.165,93.061,1.73]
["bitfinex","SOLUSD",1645132334874,45.60494715,93.164,93.062,9.93053571]
["bitfinex","SOLUSD",1645132335069,50.97494715,93.164,93.062,9.93053571]
["bitfinex","SOLUSD",1645132335271,106.1,93.163,93.062,9.93053571]
["bitfinex","SOLUSD",1645132335472,5.369,93.162,93.062,9.43053571]
["bitfinex","SOLUSD",1645132335671,5.369,93.163,93.062,9.43053571]
["bitfinex","SOLUSD",1645132336273,119.44516973,93.162,93.017,5.369]
["bitfinex","SOLUSD",1645132336474,119.44516973,93.162,92.981,3.8]
["bitfinex","SOLUSD",1645132336475,106.1,93.16,93.001,5.371]
["bitfinex","SOLUSD",1645132336673,5.371,93.161,92.993,24.0725]
["bitfinex","SOLUSD",1645132336674,106.1,93.135,92.993,24.0725]
["bitfinex","SOLUSD",1645132336974,106.1,93.125,92.993,24.0725]
["bitfinex","SOLUSD",1645132337297,106.1,93.123,92.994,43.9109879]
["bitfinex","SOLUSD",1645132337473,106.1,93.123,92.994,27.91277287]
["bitfinex","SOLUSD",1645132337676,106.1,93.123,92.994,30.43943889]
["bitfinex","SOLUSD",1645132338376,106.1,93.121,92.995,2.52666602]
["bitfinex","SOLUSD",1645132338580,106.1,93.121,92.994,22.54077287]
["bitfinex","SOLUSD",1645132338778,106.1,93.119,92.995,10.55887507]
["bitfinex","SOLUSD",1645132338977,106.1,93.095,92.995,10.55887507]
["bitfinex","SOLUSD",1645132339180,106.1,93.083,92.995,10.55887507]
["bitfinex","SOLUSD",1645132339986,106.1,93.134,92.996,5.374]
["bitfinex","SOLUSD",1645132340182,106.1,93.134,92.996,7.90066602]
["bitfinex","SOLUSD",1645132340386,106.1,93.132,92.996,5.374]
["bitfinex","SOLUSD",1645132340788,106.1,93.13,92.996,5.374]
["bitfinex","SOLUSD",1645132341189,106.1,93.128,92.996,5.374]
["bitfinex","SOLUSD",1645132341595,106.1,93.128,92.997,2.52666602]
["bitfinex","SOLUSD",1645132342194,106.1,93.128,92.998,122.24777417]
["bitfinex","SOLUSD",1645132342392,87.20716332,93.128,93.011,4.2]
["bitfinex","SOLUSD",1645132342594,2.91090542,93.169,93.012,106.1]
["bitfinex","SOLUSD",1645132342795,0.52,93.206,93.012,106.1]
["bitfinex","SOLUSD",1645132342796,2.91090542,93.183,93.051,1.94]
["bitfinex","SOLUSD",1645132342995,2.91090542,93.197,93.051,5.31]
["bitfinex","SOLUSD",1645132343203,49.10864283,93.182,93.052,1.91831788]
["bitfinex","SOLUSD",1645132343393,49.10864283,93.182,93.052,4.4449839]
["bitfinex","SOLUSD",1645132343793,117.57116755,93.181,93.052,1.91831788]
["bitfinex","SOLUSD",1645132343996,6.10216755,93.18,93.052,1.91831788]
["bitfinex","SOLUSD",1645132344193,111.469,93.179,93.052,1.91831788]
["bitfinex","SOLUSD",1645132344599,54.67927282,93.153,93.052,1.91831788]
["bitfinex","SOLUSD",1645132345003,6.10216755,93.152,93.053,2.52666602]
["bitfinex","SOLUSD",1645132345205,106.1,93.151,93.053,10.55887507]
["bitfinex","SOLUSD",1645132345406,2.91090542,93.148,93.053,10.55887507]
["bitfinex","SOLUSD",1645132345604,115.11307297,93.148,93.053,10.55887507]
["bitfinex","SOLUSD",1645132345804,2.91090542,93.127,93.053,10.55887507]
["bitfinex","SOLUSD",1645132346004,2.91090542,93.124,93.053,10.05887507]
["bitfinex","SOLUSD",1645132346212,2.91090542,93.131,93.054,4.01870099]
["bitfinex","SOLUSD",1645132346405,2.91090542,93.135,93.054,4.01870099]
["bitfinex","SOLUSD",1645132346608,2.91090542,93.135,93.055,2.52666602]
["bitfinex","SOLUSD",1645132346806,6.10216755,93.134,93.055,2.52666602]
["bitfinex","SOLUSD",1645132347107,6.10216755,93.137,93.061,3.73]
["bitfinex","SOLUSD",1645132347310,2.91090542,93.145,93.061,3.73]
["bitfinex","SOLUSD",1645132347508,2.91090542,93.156,93.062,17.93166306]
["bitfinex","SOLUSD",1645132347710,2.91090542,93.166,93.091,3.73]
["bitfinex","SOLUSD",1645132347909,2.91090542,93.168,93.092,0.50060514]
["bitfinex","SOLUSD",1645132348117,2.91090542,93.17,93.1,16.1053]
["bitfinex","SOLUSD",1645132348509,2.91090542,93.174,93.101,109.83]
["bitfinex","SOLUSD",1645132348717,5.367,93.239,93.101,112.35666602]
["bitfinex","SOLUSD",1645132348718,2.91090542,93.177,93.101,112.35666602]
["bitfinex","SOLUSD",1645132348911,4.46806254,93.204,93.112,1.39790476]
["bitfinex","SOLUSD",1645132348912,2.91090542,93.181,93.112,1.39790476]
["bitfinex","SOLUSD",1645132349110,4.46806254,93.204,93.112,1.39790476]
["bitfinex","SOLUSD",1645132349111,2.91090542,93.195,93.14,16.0969]
["bitfinex","SOLUSD",1645132349308,2.91090542,93.198,93.141,0.59473535]
["bitfinex","SOLUSD",1645132349514,5.42e-06,93.201,93.141,0.59473535]
["bitfinex","SOLUSD",1645132349722,4.46806254,93.225,93.141,0.59473535]
["bitfinex","SOLUSD",1645132349910,4.46806254,93.244,93.141,0.59473535]
["bitfinex","SOLUSD",1645132350319,4.46806254,93.244,93.16,16.0958]
["bitfinex","SOLUSD",1645132350511,48.46994045,93.257,93.161,107.49790476]
["bitfinex","SOLUSD",1645132350714,48.46994045,93.257,93.161,110.02457078]
["bitfinex","SOLUSD",1645132350715,47.96994045,93.257,93.161,110.02457078]
["bitfinex","SOLUSD",1645132350912,4.46806254,93.266,93.161,110.02457078]
["bitfinex","SOLUSD",1645132351117,4.46806254,93.266,93.163,106.1]
["bitfinex","SOLUSD",1645132351316,5.54170122,93.308,93.163,106.1]
["bitfinex","SOLUSD",1645132351317,4.46806254,93.295,93.163,106.1]
["bitfinex","SOLUSD",1645132351512,4.46806254,93.295,93.165,106.1]
["bitfinex","SOLUSD",1645132351713,4.46806254,93.308,93.165,106.1]
["bitfinex","SOLUSD",1645132352011,1.47743266,93.263,93.167,106.1]
["bitfinex","SOLUSD",1645132352212,1.47743266,93.274,93.181,111.21316949]
["bitfinex","SOLUSD",1645132352429,4.46806254,93.308,93.183,106.1]
["bitfinex","SOLUSD",1645132352613,5.362,93.359,93.183,106.1]
["bitfinex","SOLUSD",1645132352614,4.46806254,93.336,93.184,5.00679337]
["bitfinex","SOLUSD",1645132352814,4.46806254,93.347,93.183,106.1]
["bitfinex","SOLUSD",1645132353013,4.46806254,93.347,93.185,106.1]
["bitfinex","SOLUSD",1645132353220,45.90292482,93.346,93.211,1.94]
["bitfinex","SOLUSD",1645132353414,12.18540063,93.345,93.25,16.0801]
["bitfinex","SOLUSD",1645132353617,45.90292482,93.346,93.251,1.09473535]
["bitfinex","SOLUSD",1645132353817,50.37098736,93.346,93.251,1.09473535]
["bitfinex","SOLUSD",1645132354017,65.0,93.345,93.232,1.03308511]
["bitfinex","SOLUSD",1645132354213,50.37098736,93.346,93.232,1.03308511]
["bitfinex","SOLUSD",1645132354416,45.90292482,93.346,93.261,105.34433535]
["bitfinex","SOLUSD",1645132354614,4.46806254,93.366,93.252,2.89148567]
["bitfinex","SOLUSD",1645132355015,4.46806254,93.366,93.252,0.36481965]
["bitfinex","SOLUSD",1645132355623,4.46806254,93.361,93.252,0.36481965]
["bitfinex","SOLUSD",1645132355817,4.46806254,93.361,93.28,16.0729]
["bitfinex","SOLUSD",1645132356017,4.46806254,93.361,93.281,1.03308511]
["bitfinex","SOLUSD",1645132356525,5.357,93.421,93.281,1.03308511]
["bitfinex","SOLUSD",1645132356720,5.357,93.418,93.281,1.03308511]
["bitfinex","SOLUSD",1645132357018,2.52666602,93.428,93.29,16.0735]
["bitfinex","SOLUSD",1645132357220,5.356,93.417,93.29,16.0735]
["bitfinex","SOLUSD",1645132357420,5.355,93.427,93.29,16.0735]
["bitfinex","SOLUSD",1645132357619,106.0,93.425,93.281,0.33548475]
["bitfinex","SOLUSD",1645132358019,12.17951183,93.424,93.281,106.43548475]
["bitfinex","SOLUSD",1645132358238,42.05889855,93.426,93.3,53.5607]
["bitfinex","SOLUSD",1645132358421,42.05889855,93.426,93.282,2.52666602]
["bitfinex","SOLUSD",1645132358422,106.1,93.422,93.282,2.52666602]
["bitfinex","SOLUSD",1645132358629,106.1,93.422,93.281,5.33548475]
["bitfinex","SOLUSD",1645132358630,106.1,93.422,93.281,0.33548475]
["bitfinex","SOLUSD",1645132358827,106.1,93.42,93.264,2.52666602]
["bitfinex","SOLUSD",1645132359027,17.53473598,93.421,93.157,16.4647]
["bitfinex","SOLUSD",1645132359028,106.1,93.409,93.211,5.0]
["bitfinex","SOLUSD",1645132359223,106.1,93.409,93.231,5.0]
["bitfinex","SOLUSD",1645132359425,2.52666602,93.421,93.213,2.52666602]
["bitfinex","SOLUSD",1645132359426,17.53573598,93.408,93.283,10.05887507]
["bitfinex","SOLUSD",1645132359625,17.53573598,93.425,93.284,106.1]
["bitfinex","SOLUSD",1645132359826,5.356,93.456,93.301,5.0]
["bitfinex","SOLUSD",1645132360125,5.356,93.456,93.285,0.34039783]
["bitfinex","SOLUSD",1645132360328,5.356,93.456,93.285,2.86706385]
["bitfinex","SOLUSD",1645132360527,106.1,93.449,93.301,5.0]
["bitfinex","SOLUSD",1645132360725,5.356,93.456,93.301,5.0]
["bitfinex","SOLUSD",1645132361134,5.356,93.456,93.31,16.0701]
["bitfinex","SOLUSD",1645132363254,5.356,93.456,93.311,106.1]
["bitfinex","SOLUSD",1645132363454,5.355,93.474,93.35,16.0646]
["bitfinex","SOLUSD",1645132363751,106.1,93.459,93.35,16.0646]
["bitfinex","SOLUSD",1645132363950,5.355,93.488,93.35,16.0646]
["bitfinex","SOLUSD",1645132364160,5.352,93.507,93.35,16.0646]
["bitfinex","SOLUSD",1645132364356,2.52666602,93.506,93.35,16.0646]
["bitfinex","SOLUSD",1645132364552,5.351,93.505,93.351,21.50666306]
["bitfinex","SOLUSD",1645132364756,106.1,93.505,93.38,16.0594]
["bitfinex","SOLUSD",1645132364952,106.1,93.503,93.38,16.0594]
["bitfinex","SOLUSD",1645132365153,106.1,93.501,93.38,16.0594]
["bitfinex","SOLUSD",1645132365351,106.1,93.499,93.38,16.0594]
["bitfinex","SOLUSD",1645132365552,106.1,93.499,93.381,10.05887507]
["bitfinex","SOLUSD",1645132366552,53.93572568,93.504,93.381,10.05887507]
["bitfinex","SOLUSD",1645132368356,53.93572568,93.504,93.39,16.0571]
["bitfinex","SOLUSD",1645132368556,53.93572568,93.504,93.39,21.9571]
["bitfinex","SOLUSD",1645132368762,53.93572568,93.504,93.401,5.0]
["bitfinex","SOLUSD",1645132369360,53.93572568,93.504,93.391,5.0]
["bitfinex","SOLUSD",1645132369555,53.93572568,93.504,93.42,16.0532]
["bitfinex","SOLUSD",1645132369755,106.1,93.503,93.381,10.05887507]
["bitfinex","SOLUSD",1645132370156,108.62666602,93.503,93.381,10.05887507]
["bitfinex","SOLUSD",1645132370355,53.93572568,93.504,93.381,10.05887507]
["bitfinex","SOLUSD",1645132371063,0.53738041,93.497,93.381,10.05887507]
["bitfinex","SOLUSD",1645132371461,0.53738041,93.497,93.39,16.0566]
["bitfinex","SOLUSD",1645132372358,0.53738041,93.497,93.391,10.05887507]
["bitfinex","SOLUSD",1645132373560,2.52666602,93.496,93.391,10.05887507]
["bitfinex","SOLUSD",1645132373761,106.1,93.495,93.391,10.05887507]
["bitfinex","SOLUSD",1645132373965,106.1,93.493,93.391,10.05887507]
["bitfinex","SOLUSD",1645132374162,106.1,93.491,93.391,10.05887507]
["bitfinex","SOLUSD",1645132374467,106.1,93.479,93.391,10.05887507]
["bitfinex","SOLUSD",1645132374670,53.5713,93.47,93.33,16.0691]
["bitfinex","SOLUSD",1645132374865,53.5713,93.47,93.313,23.6544]
["bitfinex","SOLUSD",1645132374866,106.1,93.469,93.313,23.6544]
["bitfinex","SOLUSD",1645132375064,106.1,93.456,93.259,16.4003]
["bitfinex","SOLUSD",1645132375264,106.1,93.454,93.259,16.4003]
["bitfinex","SOLUSD",1645132375465,106.1,93.452,93.26,106.1]
["bitfinex","SOLUSD",1645132375766,106.1,93.444,93.261,9.72755929]
["bitfinex","SOLUSD",1645132375966,106.1,93.438,93.261,9.72755929]
["bitfinex","SOLUSD",1645132376179,106.1,93.436,93.262,22.714]
["bitfinex","SOLUSD",1645132376365,106.1,93.418,93.28,16.0779]
["bitfinex","SOLUSD",1645132376564,50.32836032,93.417,93.281,0.69613543]
["bitfinex","SOLUSD",1645132376868,106.1,93.416,93.281,0.69613543]
["bitfinex","SOLUSD",1645132377069,106.1,93.416,93.262,22.714]
["bitfinex","SOLUSD",1645132377070,106.1,93.406,93.262,22.714]
["bitfinex","SOLUSD",1645132377265,106.1,93.396,93.232,63.39797357]
["bitfinex","SOLUSD",1645132377465,106.1,93.369,93.232,46.1056]
["bitfinex","SOLUSD",1645132377667,106.1,93.367,93.232,46.1056]
["bitfinex","SOLUSD",1645132377870,106.1,93.367,93.233,17.29237357]
["bitfinex","SOLUSD",1645132378067,106.1,93.365,93.233,28.24728794]
["bitfinex","SOLUSD",1645132378477,106.1,93.365,93.234,37.13784134]
["bitfinex","SOLUSD",1645132378866,106.1,93.365,93.235,37.13784134]
["bitfinex","SOLUSD",1645132379167,106.1,93.365,93.24,16.0845]
["bitfinex","SOLUSD",1645132379568,106.1,93.365,93.241,106.1]
["bitfinex","SOLUSD",1645132379766,106.1,93.365,93.241,143.23784134]
["bitfinex","SOLUSD",1645132379967,106.1,93.363,93.25,16.0836]
["bitfinex","SOLUSD",1645132380169,106.1,93.361,93.251,1.99544637]
["bitfinex","SOLUSD",1645132380569,106.1,93.359,93.251,1.99544637]
["bitfinex","SOLUSD",1645132380972,106.1,93.357,93.251,1.99544637]
["bitfinex","SOLUSD",1645132381269,106.1,93.355,93.26,16.0819]
["bitfinex","SOLUSD",1645132381672,106.1,93.353,93.26,16.0819]
["bitfinex","SOLUSD",1645132381878,16.0828,93.38,93.232,23.2937]
["bitfinex","SOLUSD",1645132381879,21.32379714,93.253,93.232,23.2937]
["bitfinex","SOLUSD",1645132382270,21.32379714,93.253,93.21,53.6239]
["bitfinex","SOLUSD",1645132382672,21.32379714,93.253,93.2,17.29237357]
["bitfinex","SOLUSD",1645132382673,21.32379714,93.253,93.22,16.0891]
["bitfinex","SOLUSD",1645132382872,21.32379714,93.253,93.221,9.11768477]
["bitfinex","SOLUSD",1645132383478,12.18707219,93.339,93.224,106.0]
["bitfinex","SOLUSD",1645132383675,24.8845,93.367,93.225,106.1]
["bitfinex","SOLUSD",1645132383874,24.8845,93.367,93.225,153.95578581]
["bitfinex","SOLUSD",1645132384073,24.8845,93.367,93.231,1.94]
["bitfinex","SOLUSD",1645132384275,12.1824524,93.399,93.227,106.1]
["bitfinex","SOLUSD",1645132384474,51.01843453,93.366,93.251,1.94]
["bitfinex","SOLUSD",1645132384677,51.01843453,93.366,93.28,16.0774]
["bitfinex","SOLUSD",1645132384876,51.01843453,93.366,93.281,8.91062522]
["bitfinex","SOLUSD",1645132385277,5.357,93.399,93.281,15.84062522]
["bitfinex","SOLUSD",1645132385476,72.9939,93.402,93.282,2.52666602]
["bitfinex","SOLUSD",1645132385683,12.17945088,93.401,93.282,2.52666602]
["bitfinex","SOLUSD",1645132385882,12.17945088,93.401,93.282,135.71007891]
["bitfinex","SOLUSD",1645132386089,12.17945088,93.408,93.284,106.1]
["bitfinex","SOLUSD",1645132386282,12.17945088,93.408,93.283,16.36546842]
["bitfinex","SOLUSD",1645132386283,54.87423163,93.407,93.301,1.94]
["bitfinex","SOLUSD",1645132386483,54.87423163,93.407,93.301,6.75]
["bitfinex","SOLUSD",1645132386688,54.87423163,93.407,93.302,12.23101397]
["bitfinex","SOLUSD",1645132386895,54.87423163,93.407,93.302,13.24461049]
["bitfinex","SOLUSD",1645132387085,54.87423163,93.407,93.265,16.36546842]
["bitfinex","SOLUSD",1645132387086,106.1,93.406,93.28,2.52666602]
["bitfinex","SOLUSD",1645132387297,12.17885203,93.405,93.3,16.0752]
["bitfinex","SOLUSD",1645132387492,106.1,93.406,93.3,16.0752]
["bitfinex","SOLUSD",1645132387689,106.1,93.406,93.3,23.5352]
["bitfinex","SOLUSD",1645132387889,54.87423163,93.407,93.301,9.31052639]
["bitfinex","SOLUSD",1645132388090,5.355,93.463,93.302,106.1]
["bitfinex","SOLUSD",1645132388390,17.53120692,93.464,93.302,2.52666602]
["bitfinex","SOLUSD",1645132388791,17.53120692,93.464,93.303,2.52666602]
["bitfinex","SOLUSD",1645132388990,146.32404416,93.463,93.33,16.0705]
["bitfinex","SOLUSD",1645132389292,106.1,93.461,93.331,1.11316833]
["bitfinex","SOLUSD",1645132389520,106.1,93.459,93.331,1.11316833]
["bitfinex","SOLUSD",1645132389712,106.1,93.457,93.331,1.11316833]
["bitfinex","SOLUSD",1645132389912,106.1,93.455,93.331,1.11316833]
["bitfinex","SOLUSD",1645132390110,106.1,93.453,93.331,1.11316833]
["bitfinex","SOLUSD",1645132390312,106.1,93.453,93.34,16.0679]
["bitfinex","SOLUSD",1645132390612,106.1,93.451,93.34,16.0679]
["bitfinex","SOLUSD",1645132390810,106.1,93.447,93.34,16.0679]
["bitfinex","SOLUSD",1645132391213,106.1,93.445,93.34,16.0679]
["bitfinex","SOLUSD",1645132391413,106.1,93.443,93.34,16.0679]
["bitfinex","SOLUSD",1645132391613,106.1,93.441,93.34,16.0679]
["bitfinex","SOLUSD",1645132391812,12.17620692,93.44,93.34,16.0679]
["bitfinex","SOLUSD",1645132392112,106.1,93.439,93.34,16.0679]
["bitfinex","SOLUSD",1645132392324,106.1,93.437,93.34,16.0679]
["bitfinex","SOLUSD",1645132392515,106.1,93.435,93.34,16.0679]
["bitfinex","SOLUSD",1645132392714,12.17620692,93.436,93.34,16.0679]
["bitfinex","SOLUSD",1645132392715,106.1,93.431,93.34,16.0679]
["bitfinex","SOLUSD",1645132392913,106.1,93.429,93.34,16.0679]
["bitfinex","SOLUSD",1645132393113,106.1,93.427,93.34,16.0679]
["bitfinex","SOLUSD",1645132393314,106.1,93.425,93.34,16.0679]
["bitfinex","SOLUSD",1645132393613,40.40476377,93.432,93.34,16.0679]
["bitfinex","SOLUSD",1645132394014,40.40476377,93.432,93.341,2.52666602]
["bitfinex","SOLUSD",1645132394225,40.40476377,93.432,93.36,16.0638]
["bitfinex","SOLUSD",1645132394417,40.40476377,93.432,93.361,7.77456212]
["bitfinex","SOLUSD",1645132395317,40.40476377,93.432,93.38,16.0612]
["bitfinex","SOLUSD",1645132396420,40.40476377,93.432,93.381,7.94030755]
["bitfinex","SOLUSD",1645132396624,40.40476377,93.432,93.39,16.0603]
["bitfinex","SOLUSD",1645132397023,40.40476377,93.432,93.36,53.5372]
["bitfinex","SOLUSD",1645132397219,40.40476377,93.432,93.34,53.5526]
["bitfinex","SOLUSD",1645132397821,40.40476377,93.432,93.341,8.44024983]
["bitfinex","SOLUSD",1645132398423,106.1,93.431,93.35,16.0671]
["bitfinex","SOLUSD",1645132399124,106.1,93.431,93.32,53.5649]
["bitfinex","SOLUSD",1645132399327,106.1,93.429,93.286,5.354]
["bitfinex","SOLUSD",1645132399523,106.1,93.427,93.302,22.7956]
["bitfinex","SOLUSD",1645132399723,106.1,93.425,93.302,22.7956]
["bitfinex","SOLUSD",1645132399926,106.1,93.423,93.303,9.39412164]
["bitfinex","SOLUSD",1645132400128,106.1,93.421,93.303,9.39412164]
["bitfinex","SOLUSD",1645132400325,106.1,93.419,93.303,9.39412164]
["bitfinex","SOLUSD",1645132400527,106.1,93.407,93.31,16.0741]
["bitfinex","SOLUSD",1645132402226,106.1,93.405,93.31,16.0741]
["bitfinex","SOLUSD",1645132403729,106.1,93.403,93.31,16.0741]
["bitfinex","SOLUSD",1645132404631,106.1,93.401,93.31,16.0741]
["bitfinex","SOLUSD",1645132404828,106.1,93.399,93.31,16.0741]
["bitfinex","SOLUSD",1645132405230,106.1,93.399,93.302,22.7956]
["bitfinex","SOLUSD",1645132406028,42.29926815,93.408,93.29,16.078]
["bitfinex","SOLUSD",1645132406029,106.1,93.389,93.29,16.078]
["bitfinex","SOLUSD",1645132406228,106.1,93.389,93.27,16.0815]
["bitfinex","SOLUSD",1645132406428,106.1,93.387,93.27,16.0815]
["bitfinex","SOLUSD",1645132406729,106.1,93.385,93.27,16.0815]
["bitfinex","SOLUSD",1645132406928,106.1,93.383,93.271,8.62859599]
["bitfinex","SOLUSD",1645132407136,106.1,93.383,93.261,5.357]
["bitfinex","SOLUSD",1645132407331,106.1,93.369,93.26,16.084]
["bitfinex","SOLUSD",1645132407733,106.1,93.367,93.26,16.084]
["bitfinex","SOLUSD",1645132408031,106.1,93.365,93.208,5.357]
["bitfinex","SOLUSD",1645132408229,106.1,93.349,93.209,8.37031138]
["bitfinex","SOLUSD",1645132408432,106.1,93.347,93.22,53.6236]
["bitfinex","SOLUSD",1645132409130,106.1,93.347,93.221,24.60241221]
["bitfinex","SOLUSD",1645132409330,40.56446388,93.348,93.221,24.60241221]
["bitfinex","SOLUSD",1645132409331,106.1,93.339,93.222,106.1]
["bitfinex","SOLUSD",1645132409530,106.1,93.339,93.224,108.15338334]
["bitfinex","SOLUSD",1645132409834,106.1,93.339,93.226,106.1]
["bitfinex","SOLUSD",1645132410031,106.1,93.339,93.228,106.1]
["bitfinex","SOLUSD",1645132410433,106.1,93.339,93.251,8.37031138]
["bitfinex","SOLUSD",1645132411042,106.1,93.329,93.251,8.37031138]
["bitfinex","SOLUSD",1645132411338,5.359,93.362,93.218,2.52666602]
["bitfinex","SOLUSD",1645132411339,106.1,93.327,93.218,2.52666602]
["bitfinex","SOLUSD",1645132411537,106.1,93.327,93.216,22.8682]
["bitfinex","SOLUSD",1645132412155,50.70109359,93.328,93.23,16.0887]
["bitfinex","SOLUSD",1645132412156,106.1,93.319,93.23,16.0887]
["bitfinex","SOLUSD",1645132412341,106.1,93.319,93.203,24.6302]
["bitfinex","SOLUSD",1645132413139,106.1,93.299,93.19,16.0954]
["bitfinex","SOLUSD",1645132413338,112.6,93.299,93.19,16.0954]
["bitfinex","SOLUSD",1645132413937,106.1,93.297,93.191,9.68934716]
["bitfinex","SOLUSD",1645132414942,106.1,93.279,93.17,16.0997]
["bitfinex","SOLUSD",1645132415338,106.1,93.279,93.162,24.2984]
["bitfinex","SOLUSD",1645132415541,106.1,93.277,93.162,24.2984]
["bitfinex","SOLUSD",1645132415759,106.1,93.275,93.163,10.17067057]
["bitfinex","SOLUSD",1645132417060,106.1,93.273,93.163,10.17067057]
["bitfinex","SOLUSD",1645132417568,50.22873306,93.259,93.163,10.17067057]
["bitfinex","SOLUSD",1645132418368,16.1011,93.26,93.163,10.17067057]
["bitfinex","SOLUSD",1645132418568,47.0225,93.314,93.17,16.0996]
["bitfinex","SOLUSD",1645132418770,48.34416586,93.498,93.164,24.60641221]
["bitfinex","SOLUSD",1645132418771,4.46007602,93.331,93.171,5.362]
["bitfinex","SOLUSD",1645132418965,5.362,93.347,93.172,128.9131]
["bitfinex","SOLUSD",1645132419166,413.10737037,93.345,93.172,150.98984619]
["bitfinex","SOLUSD",1645132419364,49.89981585,93.344,93.174,106.1]
["bitfinex","SOLUSD",1645132419566,49.89981585,93.344,93.24,53.6101]
["bitfinex","SOLUSD",1645132419864,49.89981585,93.344,93.24,61.0201]
["bitfinex","SOLUSD",1645132420065,49.89981585,93.344,93.241,7.88566602]
["bitfinex","SOLUSD",1645132420567,106.1,93.343,93.25,16.0831]
["bitfinex","SOLUSD",1645132420766,111.459,93.343,93.22,53.623]
["bitfinex","SOLUSD",1645132420963,111.459,93.343,93.188,5.359]
["bitfinex","SOLUSD",1645132421164,111.459,93.343,93.198,2.52666602]
["bitfinex","SOLUSD",1645132421765,16.088,93.34,93.23,16.0883]
["bitfinex","SOLUSD",1645132424767,106.1,93.339,93.23,16.0883]
["bitfinex","SOLUSD",1645132425282,49.89981585,93.344,93.26,16.0836]
["bitfinex","SOLUSD",1645132425471,106.1,93.343,93.26,16.0836]
["bitfinex","SOLUSD",1645132426271,49.89981585,93.344,93.26,16.0836]
["bitfinex","SOLUSD",1645132426469,49.89981585,93.344,93.261,7.88366602]
["bitfinex","SOLUSD",1645132426671,49.89981585,93.344,93.28,16.078]
["bitfinex","SOLUSD",1645132426871,49.89981585,93.344,93.28,21.548]
["bitfinex","SOLUSD",1645132427671,49.89981585,93.344,93.28,16.078]
["bitfinex","SOLUSD",1645132427872,106.1,93.343,93.26,16.0833]
["bitfinex","SOLUSD",1645132428175,106.1,93.343,93.228,69.0019]
["bitfinex","SOLUSD",1645132428372,108.62666602,93.343,93.228,69.0019]
["bitfinex","SOLUSD",1645132428769,106.1,93.343,93.228,69.0019]
["bitfinex","SOLUSD",1645132429070,106.1,93.339,93.23,16.0889]
["bitfinex","SOLUSD",1645132430275,49.89981585,93.344,93.23,16.0889]
["bitfinex","SOLUSD",1645132430481,49.89981585,93.344,93.26,16.081]
["bitfinex","SOLUSD",1645132430667,49.89981585,93.344,93.261,5.357]
["bitfinex","SOLUSD",1645132430873,49.89981585,93.344,93.251,5.359]
["bitfinex","SOLUSD",1645132431078,49.89981585,93.344,93.251,2.52666602]
["bitfinex","SOLUSD",1645132431270,49.89981585,93.344,93.252,5.359]
["bitfinex","SOLUSD",1645132431469,49.89981585,93.344,93.252,7.88566602]
["bitfinex","SOLUSD",1645132431670,49.89981585,93.344,93.252,2.52666602]
["bitfinex","SOLUSD",1645132432074,49.89981585,93.344,93.28,16.079]
["bitfinex","SOLUSD",1645132433477,106.1,93.343,93.28,16.079]
["bitfinex","SOLUSD",1645132433673,106.1,93.343,93.25,53.6056]
["bitfinex","SOLUSD",1645132434274,106.1,93.343,93.222,5.359]
["bitfinex","SOLUSD",1645132434477,106.1,93.343,93.221,2.52666602]
["bitfinex","SOLUSD",1645132434478,106.1,93.343,93.229,5.359]
["bitfinex","SOLUSD",1645132434674,106.1,93.343,93.24,53.6098]
["bitfinex","SOLUSD",1645132435076,106.1,93.343,93.25,16.0852]
["bitfinex","SOLUSD",1645132435375,49.89981585,93.344,93.251,2.52666602]
["bitfinex","SOLUSD",1645132435582,49.89981585,93.344,93.26,53.5966]
["bitfinex","SOLUSD",1645132436580,49.89981585,93.344,93.27,16.079]
["bitfinex","SOLUSD",1645132436977,106.1,93.343,93.27,16.079]
["bitfinex","SOLUSD",1645132439080,106.1,93.341,93.27,16.079]
["bitfinex","SOLUSD",1645132439280,106.1,93.339,93.27,16.079]
["bitfinex","SOLUSD",1645132439480,106.1,93.337,93.25,16.0856]
["bitfinex","SOLUSD",1645132439682,106.1,93.335,93.25,16.0856]
["bitfinex","SOLUSD",1645132439881,6.09169399,93.334,93.25,16.0856]
["bitfinex","SOLUSD",1645132440284,106.1,93.335,93.25,16.0856]
["bitfinex","SOLUSD",1645132440885,106.1,93.333,93.217,5.359]
["bitfinex","SOLUSD",1645132441184,106.1,93.319,93.177,22.7074]
["bitfinex","SOLUSD",1645132441390,2.99156646,93.299,93.177,22.7074]
["bitfinex","SOLUSD",1645132441587,2.99156646,93.296,93.169,5.54303679]
["bitfinex","SOLUSD",1645132441785,2.99156646,93.286,93.167,47.2574]
["bitfinex","SOLUSD",1645132442090,2.99156646,93.286,93.18,53.6486]
["bitfinex","SOLUSD",1645132442289,106.1,93.287,93.18,53.6486]
["bitfinex","SOLUSD",1645132442485,41.38129928,93.284,93.18,53.6486]
["bitfinex","SOLUSD",1645132442686,112.19217564,93.283,93.18,53.6486]
["bitfinex","SOLUSD",1645132442889,106.1,93.281,93.18,53.6486]
["bitfinex","SOLUSD",1645132443087,106.1,93.279,93.18,53.6486]
["bitfinex","SOLUSD",1645132443488,16.0974,93.28,93.19,16.0977]
["bitfinex","SOLUSD",1645132443989,41.38129928,93.284,93.19,16.0977]
["bitfinex","SOLUSD",1645132444187,106.1,93.283,93.19,16.0977]
["bitfinex","SOLUSD",1645132444993,41.38129928,93.284,93.19,16.0977]
["bitfinex","SOLUSD",1645132445189,41.38129928,93.284,93.191,7.88866602]
["bitfinex","SOLUSD",1645132445397,2.99156646,93.322,93.21,16.0861]
["bitfinex","SOLUSD",1645132445595,2.99156646,93.322,93.211,116.461]
["bitfinex","SOLUSD",1645132445801,2.99156646,93.327,93.221,5.0]
["bitfinex","SOLUSD",1645132446009,2.99156646,93.33,93.223,106.1]
["bitfinex","SOLUSD",1645132446205,2.99156646,93.336,93.225,106.1]
["bitfinex","SOLUSD",1645132446402,51.53659066,93.335,93.225,106.1]
["bitfinex","SOLUSD",1645132446603,51.53659066,93.335,93.241,106.1]
["bitfinex","SOLUSD",1645132446804,51.53659066,93.335,93.241,111.08]
["bitfinex","SOLUSD",1645132447208,2.99156646,93.35,93.243,106.1]
["bitfinex","SOLUSD",1645132447409,2.99156646,93.351,93.245,106.1]
["bitfinex","SOLUSD",1645132447607,426.53513478,93.414,93.251,5.0]
["bitfinex","SOLUSD",1645132447608,2.99156646,93.361,93.251,5.0]
["bitfinex","SOLUSD",1645132447816,2.99156646,93.375,93.271,5.0]
["bitfinex","SOLUSD",1645132448010,2.99156646,93.384,93.291,5.0]
["bitfinex","SOLUSD",1645132448210,50.46992014,93.383,93.292,106.1]
["bitfinex","SOLUSD",1645132448411,6.08874784,93.382,93.292,111.456]
["bitfinex","SOLUSD",1645132448612,50.46992014,93.383,93.292,111.456]
["bitfinex","SOLUSD",1645132448815,50.46992014,93.383,93.292,118.316]
["bitfinex","SOLUSD",1645132449011,50.46992014,93.383,93.293,2.52666602]
["bitfinex","SOLUSD",1645132449213,50.46992014,93.383,93.31,16.07]
["bitfinex","SOLUSD",1645132449427,106.1,93.381,93.31,16.07]
["bitfinex","SOLUSD",1645132449629,2.99156646,93.377,93.31,16.07]
["bitfinex","SOLUSD",1645132449832,2.99156646,93.377,93.273,22.7041]
["bitfinex","SOLUSD",1645132450030,2.99156646,93.365,93.273,22.7041]
["bitfinex","SOLUSD",1645132450242,106.1,93.349,93.28,16.0811]
["bitfinex","SOLUSD",1645132450430,106.1,93.347,93.26,53.6036]
["bitfinex","SOLUSD",1645132450640,2.99156646,93.346,93.231,22.702]
["bitfinex","SOLUSD",1645132450928,2.99156646,93.34,93.231,22.702]
["bitfinex","SOLUSD",1645132451130,2.99156646,93.342,93.231,22.702]
["bitfinex","SOLUSD",1645132451342,106.1,93.341,93.231,22.702]
["bitfinex","SOLUSD",1645132451731,106.1,93.339,93.231,22.702]
["bitfinex","SOLUSD",1645132451929,6.08873508,93.34,93.231,22.702]
["bitfinex","SOLUSD",1645132452131,6.08873508,93.338,93.27,16.0842]
["bitfinex","SOLUSD",1645132452438,2.99156646,93.345,93.27,16.0842]
["bitfinex","SOLUSD",1645132452630,2.99156646,93.346,93.27,16.0842]
["bitfinex","SOLUSD",1645132453033,2.99156646,93.344,93.27,16.0842]
["bitfinex","SOLUSD",1645132453233,6.09108727,93.345,93.27,16.0842]
["bitfinex","SOLUSD",1645132453433,2.99156646,93.345,93.27,16.0842]
["bitfinex","SOLUSD",1645132453637,2.99156646,93.343,93.27,16.0842]
["bitfinex","SOLUSD",1645132453938,2.99156646,93.341,93.27,16.0842]
["bitfinex","SOLUSD",1645132454333,9.08265373,93.345,93.27,16.0842]
["bitfinex","SOLUSD",1645132454534,6.09108727,93.34,93.27,16.0842]
["bitfinex","SOLUSD",1645132454734,6.09108727,93.344,93.27,16.0842]
["bitfinex","SOLUSD",1645132454935,6.09108727,93.347,93.29,16.0757]
["bitfinex","SOLUSD",1645132455335,39.1597904,93.348,93.29,16.0757]
["bitfinex","SOLUSD",1645132455737,6.09061288,93.347,93.29,16.0757]
["bitfinex","SOLUSD",1645132456949,39.1597904,93.348,93.29,16.0757]
["bitfinex","SOLUSD",1645132457754,6.09052871,93.347,93.29,16.0757]
["bitfinex","SOLUSD",1645132458167,39.1597904,93.348,93.29,16.0757]
["bitfinex","SOLUSD",1645132458355,39.1597904,93.348,93.29,22.5057]
["bitfinex","SOLUSD",1645132458561,2.99156646,93.366,93.29,128.6057]
["bitfinex","SOLUSD",1645132458756,2.99156646,93.366,93.292,106.1]
["bitfinex","SOLUSD",1645132458958,2.99156646,93.378,93.311,106.1]
["bitfinex","SOLUSD",1645132459166,2.99156646,93.39,93.311,111.37]
["bitfinex","SOLUSD",1645132459354,2.99156646,93.399,93.313,106.1]
["bitfinex","SOLUSD",1645132459563,2.99156646,93.397,93.313,106.1]
["bitfinex","SOLUSD",1645132459767,6.08765049,93.397,93.313,106.1]
["bitfinex","SOLUSD",1645132460158,2.99156646,93.406,93.313,106.1]
["bitfinex","SOLUSD",1645132460359,2.99156646,93.411,93.321,1.94]
["bitfinex","SOLUSD",1645132460561,2.99156646,93.413,93.331,106.1]
["bitfinex","SOLUSD",1645132460758,2.99156646,93.413,93.331,113.55]
["bitfinex","SOLUSD",1645132460957,2.99156646,93.413,93.333,106.1]
["bitfinex","SOLUSD",1645132461159,48.46672652,93.412,93.335,106.1]
["bitfinex","SOLUSD",1645132461566,2.99156646,93.434,93.337,106.1]
["bitfinex","SOLUSD",1645132461768,2.99156646,93.441,93.337,106.1]
["bitfinex","SOLUSD",1645132461961,2.99156646,93.441,93.339,106.1]
["bitfinex","SOLUSD",1645132462361,2.99156646,93.441,93.351,106.1]
["bitfinex","SOLUSD",1645132462559,49.52197723,93.44,93.351,106.1]
["bitfinex","SOLUSD",1645132462760,6.08556484,93.439,93.351,106.1]
["bitfinex","SOLUSD",1645132462960,2.99156646,93.438,93.351,106.1]
["bitfinex","SOLUSD",1645132463163,6.08556484,93.439,93.351,106.1]
["bitfinex","SOLUSD",1645132463661,6.08556484,93.439,93.352,5.353]
["bitfinex","SOLUSD",1645132464064,49.52197723,93.44,93.352,5.353]
["bitfinex","SOLUSD",1645132464267,49.52197723,93.44,93.351,106.1]
["bitfinex","SOLUSD",1645132464468,49.52197723,93.44,93.332,5.353]
["bitfinex","SOLUSD",1645132464469,49.52197723,93.44,93.37,16.0594]
["bitfinex","SOLUSD",1645132465469,49.52197723,93.44,93.37,128.5494]
["bitfinex","SOLUSD",1645132465668,49.52197723,93.44,93.372,106.1]
["bitfinex","SOLUSD",1645132465869,49.52197723,93.44,93.39,16.0567]
["bitfinex","SOLUSD",1645132466774,106.1,93.439,93.342,5.352]
["bitfinex","SOLUSD",1645132467068,49.52197723,93.44,93.37,16.0648]
["bitfinex","SOLUSD",1645132469375,2.99156646,93.461,93.37,16.0648]
["bitfinex","SOLUSD",1645132469570,2.99156646,93.46,93.37,16.0648]
["bitfinex","SOLUSD",1645132469770,2.99156646,93.463,93.37,16.0648]
["bitfinex","SOLUSD",1645132470178,2.99156646,93.464,93.37,16.0648]
["bitfinex","SOLUSD",1645132470371,46.9641741,93.463,93.37,16.0648]
["bitfinex","SOLUSD",1645132470572,106.1,93.459,93.37,16.0648]
["bitfinex","SOLUSD",1645132470974,106.1,93.457,93.37,16.0648]
["bitfinex","SOLUSD",1645132471376,106.1,93.455,93.37,16.0648]
["bitfinex","SOLUSD",1645132471577,106.1,93.453,93.37,16.0648]
["bitfinex","SOLUSD",1645132472282,46.9641741,93.463,93.37,16.0648]
["bitfinex","SOLUSD",1645132472480,2.99156646,93.461,93.371,108.62666602]
["bitfinex","SOLUSD",1645132472676,45.10607111,93.44,93.39,16.0592]
["bitfinex","SOLUSD",1645132473076,46.59280425,93.44,93.39,16.0592]
["bitfinex","SOLUSD",1645132473276,1.48673314,93.443,93.39,16.0592]
["bitfinex","SOLUSD",1645132473678,1.48673314,93.454,93.39,16.0592]
["bitfinex","SOLUSD",1645132473901,1.48673314,93.449,93.39,16.0592]
["bitfinex","SOLUSD",1645132474078,1.48673314,93.45,93.39,16.0592]
["bitfinex","SOLUSD",1645132474279,1.48673314,93.443,93.39,16.0592]
["bitfinex","SOLUSD",1645132474478,1.48673314,93.442,93.39,16.0592]
["bitfinex","SOLUSD",1645132475180,1.48673314,93.441,93.39,16.0592]
["bitfinex","SOLUSD",1645132475379,1.48673314,93.443,93.39,16.0592]
["bitfinex","SOLUSD",1645132475578,1.48673314,93.443,93.39,122.1592]
["bitfinex","SOLUSD",1645132475806,1.48673314,93.446,93.391,2.52666602]
["bitfinex","SOLUSD",1645132476003,1.48673314,93.453,93.4,122.1558]
["bitfinex","SOLUSD",1645132476201,1.48673314,93.454,93.4,122.1558]
["bitfinex","SOLUSD",1645132476401,1.48673314,93.456,93.401,2.52666602]
["bitfinex","SOLUSD",1645132476903,1.48673314,93.455,93.401,2.52666602]
["bitfinex","SOLUSD",1645132477101,1.48673314,93.454,93.401,2.52666602]
["bitfinex","SOLUSD",1645132478104,40.75758367,93.458,93.401,2.52666602]
["bitfinex","SOLUSD",1645132478303,40.75758367,93.458,93.41,16.0538]
["bitfinex","SOLUSD",1645132478500,1.48673314,93.456,93.41,16.0538]
["bitfinex","SOLUSD",1645132478903,1.48673314,93.452,93.362,5.351]
["bitfinex","SOLUSD",1645132479100,1.48673314,93.45,93.365,5.352]
["bitfinex","SOLUSD",1645132479305,1.48673314,93.448,93.362,5.352]
["bitfinex","SOLUSD",1645132479504,1.48673314,93.445,93.362,5.352]
["bitfinex","SOLUSD",1645132479704,1.48673314,93.446,93.362,5.352]
["bitfinex","SOLUSD",1645132480203,1.48673314,93.446,93.39,16.0609]
["bitfinex","SOLUSD",1645132480507,1.48673314,93.453,93.391,106.1]
["bitfinex","SOLUSD",1645132480702,1.48673314,93.451,93.391,2.52666602]
["bitfinex","SOLUSD",1645132480904,1.48673314,93.456,93.391,2.52666602]
["bitfinex","SOLUSD",1645132481102,1.48673314,93.454,93.379,2.52666602]
["bitfinex","SOLUSD",1645132481305,1.48673314,93.454,93.4,16.0551]
["bitfinex","SOLUSD",1645132481506,1.48673314,93.446,93.4,16.0551]
["bitfinex","SOLUSD",1645132482104,1.48673314,93.447,93.4,16.0551]
["bitfinex","SOLUSD",1645132482312,1.48673314,93.443,93.4,16.0551]
["bitfinex","SOLUSD",1645132482509,1.48673314,93.438,93.4,16.0551]
["bitfinex","SOLUSD",1645132482705,1.48673314,93.435,93.4,16.0551]
["bitfinex","SOLUSD",1645132482907,1.48673314,93.436,93.4,16.0551]
["bitfinex","SOLUSD",1645132483106,1.48673314,93.434,93.4,16.0551]
["bitfinex","SOLUSD",1645132483312,1.48673314,93.43,93.4,16.0551]
["bitfinex","SOLUSD",1645132483507,1.48673314,93.431,93.4,16.0551]
["bitfinex","SOLUSD",1645132483909,1.48673314,93.432,93.4,16.0551]
["bitfinex","SOLUSD",1645132484110,1.48673314,93.432,93.38,16.0631]
["bitfinex","SOLUSD",1645132484311,1.48673314,93.429,93.35,53.5509]
["bitfinex","SOLUSD",1645132484510,7.05,93.432,93.332,45.6579]
["bitfinex","SOLUSD",1645132484511,45.85106232,93.42,93.332,45.6579]
["bitfinex","SOLUSD",1645132484711,1.48673314,93.409,93.297,29.9799]
["bitfinex","SOLUSD",1645132484910,52.91018026,93.399,93.297,24.6259]
["bitfinex","SOLUSD",1645132485115,1.48673314,93.387,93.33,16.072]
["bitfinex","SOLUSD",1645132485512,1.48673314,93.389,93.33,16.072]
["bitfinex","SOLUSD",1645132485811,1.48673314,93.386,93.33,16.072]
["bitfinex","SOLUSD",1645132486314,1.48673314,93.388,93.33,16.072]
["bitfinex","SOLUSD",1645132486715,1.48673314,93.385,93.33,16.072]
["bitfinex","SOLUSD",1645132486913,46.1738958,93.384,93.33,16.072]
["bitfinex","SOLUSD",1645132487312,1.48673314,93.38,93.33,16.072]
["bitfinex","SOLUSD",1645132487512,1.48673314,93.381,93.33,16.072]
["bitfinex","SOLUSD",1645132487715,1.48673314,93.38,93.33,16.072]
["bitfinex","SOLUSD",1645132487914,1.48673314,93.381,93.33,16.072]
["bitfinex","SOLUSD",1645132488313,1.48673314,93.372,93.33,16.072]
["bitfinex","SOLUSD",1645132488517,1.48673314,93.37,93.33,16.072]
["bitfinex","SOLUSD",1645132488714,46.13626449,93.369,93.33,16.072]
["bitfinex","SOLUSD",1645132488914,1.48673314,93.367,93.33,16.072]
["bitfinex","SOLUSD",1645132489117,1.48673314,93.36,93.33,16.072]
["bitfinex","SOLUSD",1645132489328,1.48673314,93.362,93.33,16.072]
["bitfinex","SOLUSD",1645132489521,1.48673314,93.364,93.33,16.072]
["bitfinex","SOLUSD",1645132489720,1.48673314,93.366,93.33,16.072]
["bitfinex","SOLUSD",1645132489918,1.48673314,93.363,93.33,16.072]
["bitfinex","SOLUSD",1645132490120,1.48673314,93.365,93.33,16.072]
["bitfinex","SOLUSD",1645132490321,1.48673314,93.363,93.33,16.072]
["bitfinex","SOLUSD",1645132490518,1.48673314,93.36,93.33,16.072]
["bitfinex","SOLUSD",1645132490919,1.48673314,93.359,93.32,16.0733]
["bitfinex","SOLUSD",1645132491124,1.48673314,93.358,93.32,16.0733]
["bitfinex","SOLUSD",1645132491419,1.48673314,93.375,93.32,16.0733]
["bitfinex","SOLUSD",1645132491622,1.48673314,93.381,93.321,2.52666602]
["bitfinex","SOLUSD",1645132491819,1.48673314,93.381,93.321,108.62666602]
["bitfinex","SOLUSD",1645132492019,1.48673314,93.379,93.321,108.62666602]
["bitfinex","SOLUSD",1645132492218,42.28086,93.378,93.321,108.62666602]
["bitfinex","SOLUSD",1645132492424,1.48673314,93.375,93.321,108.62666602]
["bitfinex","SOLUSD",1645132492622,5.356,93.448,93.321,108.62666602]
["bitfinex","SOLUSD",1645132492623,1.48673314,93.387,93.331,106.1]
["bitfinex","SOLUSD",1645132492822,1.48673314,93.396,93.333,106.1]
["bitfinex","SOLUSD",1645132493024,1.48673314,93.413,93.335,106.1]
["bitfinex","SOLUSD",1645132493222,1.48673314,93.411,93.335,106.1]
["bitfinex","SOLUSD",1645132493430,1.48673314,93.411,93.334,17.43504032]
["bitfinex","SOLUSD",1645132493431,55.19795454,93.41,93.337,106.1]
["bitfinex","SOLUSD",1645132493623,1.48673314,93.409,93.337,106.1]
["bitfinex","SOLUSD",1645132493824,1.48673314,93.409,93.339,106.1]
["bitfinex","SOLUSD",1645132494224,1.48673314,93.412,93.34,2.52666602]
["bitfinex","SOLUSD",1645132494473,1.48673314,93.415,93.351,106.1]
["bitfinex","SOLUSD",1645132494720,1.48673314,93.415,93.353,106.1]
["bitfinex","SOLUSD",1645132495120,38.77312599,93.414,93.354,2.52666602]
["bitfinex","SOLUSD",1645132495323,38.77312599,93.414,93.36,16.0567]
["bitfinex","SOLUSD",1645132495720,1.48673314,93.401,93.36,16.0567]
["bitfinex","SOLUSD",1645132495920,1.48673314,93.402,93.36,16.0567]
["bitfinex","SOLUSD",1645132496321,1.48673314,93.401,93.36,16.0567]
["bitfinex","SOLUSD",1645132496532,5.354,93.464,93.35,53.5223]
["bitfinex","SOLUSD",1645132496534,50.31286356,93.396,93.35,16.0688]
["bitfinex","SOLUSD",1645132496723,1.48673314,93.37,93.271,47.3248]
["bitfinex","SOLUSD",1645132496921,1.48673314,93.361,93.272,106.1]
["bitfinex","SOLUSD",1645132497121,1.48673314,93.365,93.272,111.457]
["bitfinex","SOLUSD",1645132497528,1.48673314,93.362,93.3,16.0752]
["bitfinex","SOLUSD",1645132497727,7.07673314,93.362,93.3,16.0752]
["bitfinex","SOLUSD",1645132497924,49.59913474,93.355,93.3,16.0752]
["bitfinex","SOLUSD",1645132498128,1.48673314,93.352,93.3,16.0752]
["bitfinex","SOLUSD",1645132498326,1.48673314,93.354,93.3,16.0752]
["bitfinex","SOLUSD",1645132498731,1.48673314,93.35,93.3,16.0752]
["bitfinex","SOLUSD",1645132499024,1.48673314,93.349,93.3,16.0752]
["bitfinex","SOLUSD",1645132499225,1.48673314,93.351,93.3,16.0752]
["bitfinex","SOLUSD",1645132499635,49.59913474,93.355,93.3,16.0752]
["bitfinex","SOLUSD",1645132499826,1.48673314,93.354,93.3,16.0752]
["bitfinex","SOLUSD",1645132500028,49.59913474,93.355,93.3,16.0752]
["bitfinex","SOLUSD",1645132500328,51.08586788,93.355,93.3,16.0752]
["bitfinex","SOLUSD",1645132501131,49.59913474,93.355,93.3,16.0752]
["bitfinex","SOLUSD",1645132502139,1.48673314,93.366,93.301,106.1]
["bitfinex","SOLUSD",1645132502332,1.48673314,93.366,93.32,16.0731]
["bitfinex","SOLUSD",1645132502532,1.48673314,93.376,93.321,106.1]
["bitfinex","SOLUSD",1645132502741,1.48673314,93.386,93.321,111.455]
["bitfinex","SOLUSD",1645132503031,46.90018671,93.395,93.322,2.52666602]
["bitfinex","SOLUSD",1645132503240,46.90018671,93.395,93.323,5.355]
["bitfinex","SOLUSD",1645132503435,46.90018671,93.395,93.322,7.88166602]
["bitfinex","SOLUSD",1645132503738,46.90018671,93.395,93.324,2.52666602]
["bitfinex","SOLUSD",1645132504334,46.90018671,93.395,93.34,16.0665]
["bitfinex","SOLUSD",1645132504735,46.90018671,93.395,93.341,106.1]
["bitfinex","SOLUSD",1645132506435,46.90018671,93.395,93.35,16.065]
["bitfinex","SOLUSD",1645132508140,1.48673314,93.389,93.34,16.0713]
["bitfinex","SOLUSD",1645132508350,1.48673314,93.387,93.34,16.0713]
["bitfinex","SOLUSD",1645132509142,1.48673314,93.388,93.34,16.0713]
["bitfinex","SOLUSD",1645132509341,1.48673314,93.39,93.34,16.0713]
["bitfinex","SOLUSD",1645132509566,46.90018671,93.395,93.34,16.0713]
["bitfinex","SOLUSD",1645132511867,1.48673314,93.393,93.34,16.0713]
["bitfinex","SOLUSD",1645132512266,1.48673314,93.394,93.34,16.0713]
["bitfinex","SOLUSD",1645132512466,46.90018671,93.395,93.34,16.0713]
["bitfinex","SOLUSD",1645132513269,48.38691985,93.395,93.34,16.0713]
["bitfinex","SOLUSD",1645132513469,46.90018671,93.395,93.34,16.0713]
["bitfinex","SOLUSD",1645132515666,46.90018671,93.395,93.341,106.1]
["bitfinex","SOLUSD",1645132515867,1.48673314,93.403,93.351,106.1]
["bitfinex","SOLUSD",1645132516071,1.48673314,93.407,93.351,106.1]
["bitfinex","SOLUSD",1645132516267,26.8088,93.44,93.351,106.1]
["bitfinex","SOLUSD",1645132516268,1.48673314,93.41,93.353,106.1]
["bitfinex","SOLUSD",1645132516469,1.48673314,93.422,93.355,106.1]
["bitfinex","SOLUSD",1645132516667,1.48673314,93.432,93.355,106.1]
["bitfinex","SOLUSD",1645132516871,1.48673314,93.436,93.355,106.1]
["bitfinex","SOLUSD",1645132517071,1.48673314,93.436,93.357,106.1]
["bitfinex","SOLUSD",1645132517285,1.48673314,93.439,93.357,106.1]
["bitfinex","SOLUSD",1645132517520,1.48673314,93.44,93.359,106.1]
["bitfinex","SOLUSD",1645132517674,1.48673314,93.441,93.365,106.1]
["bitfinex","SOLUSD",1645132517876,1.48673314,93.444,93.365,106.1]
["bitfinex","SOLUSD",1645132518075,1.48673314,93.446,93.365,106.1]
["bitfinex","SOLUSD",1645132518275,1.48673314,93.455,93.377,106.1]
["bitfinex","SOLUSD",1645132518478,1.48673314,93.455,93.385,106.1]
["bitfinex","SOLUSD",1645132518680,26.8088,93.474,93.391,106.1]
["bitfinex","SOLUSD",1645132518875,1.48673314,93.479,93.401,106.1]
["bitfinex","SOLUSD",1645132519072,1.48673314,93.47,93.389,106.1]
["bitfinex","SOLUSD",1645132519288,1.48673314,93.464,93.389,106.1]
["bitfinex","SOLUSD",1645132519472,51.85907186,93.463,93.389,106.1]
["bitfinex","SOLUSD",1645132519675,51.85907186,93.463,93.391,106.1]
["bitfinex","SOLUSD",1645132520073,51.85907186,93.463,93.332,5.351]
["bitfinex","SOLUSD",1645132520275,1.48673314,93.452,93.304,53.4471]
["bitfinex","SOLUSD",1645132520475,1.48673314,93.452,93.338,5.353]
["bitfinex","SOLUSD",1645132520672,1.48673314,93.441,93.338,5.353]
["bitfinex","SOLUSD",1645132520874,1.48673314,93.439,93.338,5.353]
["bitfinex","SOLUSD",1645132521075,1.48673314,93.438,93.371,106.1]
["bitfinex","SOLUSD",1645132521282,1.48673314,93.439,93.371,106.1]
["bitfinex","SOLUSD",1645132521475,40.85396779,93.44,93.371,106.1]
["bitfinex","SOLUSD",1645132521875,40.85396779,93.44,93.372,2.52666602]
["bitfinex","SOLUSD",1645132522476,1.48673314,93.455,93.391,106.1]
["bitfinex","SOLUSD",1645132522677,53.516,93.53,93.391,106.1]
["bitfinex","SOLUSD",1645132522678,1.48673314,93.472,93.392,63.49]
["bitfinex","SOLUSD",1645132522880,1.48673314,93.472,93.395,106.1]
["bitfinex","SOLUSD",1645132523079,1.48673314,93.471,93.392,2.52666602]
["bitfinex","SOLUSD",1645132523280,126.71735637,93.525,93.392,2.52666602]
["bitfinex","SOLUSD",1645132523281,1.48673314,93.468,93.392,2.52666602]
["bitfinex","SOLUSD",1645132523477,1.48673314,93.461,93.378,2.52666602]
["bitfinex","SOLUSD",1645132523677,1.48673314,93.463,93.378,2.52666602]
["bitfinex","SOLUSD",1645132523880,1.48673314,93.459,93.378,2.52666602]
["bitfinex","SOLUSD",1645132524078,1.48673314,93.461,93.378,2.52666602]
["bitfinex","SOLUSD",1645132524280,1.48673314,93.464,93.41,16.0514]
["bitfinex","SOLUSD",1645132524478,47.03389813,93.467,93.411,106.1]
["bitfinex","SOLUSD",1645132524699,47.03389813,93.467,93.411,108.62666602]
["bitfinex","SOLUSD",1645132525079,47.03389813,93.467,93.411,106.1]
["bitfinex","SOLUSD",1645132525484,47.03389813,93.467,93.42,16.0518]
["bitfinex","SOLUSD",1645132526085,47.03389813,93.467,93.332,5.35]
["bitfinex","SOLUSD",1645132526086,111.449,93.466,93.332,5.35]
["bitfinex","SOLUSD",1645132526284,1.48673314,93.459,93.332,5.35]
["bitfinex","SOLUSD",1645132526483,1.48673314,93.447,93.37,53.54]
["bitfinex","SOLUSD",1645132526682,1.48673314,93.449,93.37,53.54]
["bitfinex","SOLUSD",1645132527184,1.48673314,93.448,93.37,53.54]
["bitfinex","SOLUSD",1645132527387,1.48673314,93.446,93.37,53.54]
["bitfinex","SOLUSD",1645132527781,1.48673314,93.448,93.37,53.54]
["bitfinex","SOLUSD",1645132527982,1.48673314,93.452,93.37,53.54]
["bitfinex","SOLUSD",1645132528182,1.48673314,93.451,93.37,53.54]
["bitfinex","SOLUSD",1645132528382,1.48673314,93.453,93.37,53.54]
["bitfinex","SOLUSD",1645132528582,1.48673314,93.452,93.37,53.54]
["bitfinex","SOLUSD",1645132528782,1.48673314,93.448,93.37,53.54]
["bitfinex","SOLUSD",1645132528985,1.48673314,93.449,93.37,53.54]
["bitfinex","SOLUSD",1645132529184,1.48673314,93.443,93.37,53.54]
["bitfinex","SOLUSD",1645132529485,1.48673314,93.446,93.39,16.0593]
["bitfinex","SOLUSD",1645132529683,1.48673314,93.451,93.39,16.0593]
["bitfinex","SOLUSD",1645132530284,1.48673314,93.448,93.39,16.0593]
["bitfinex","SOLUSD",1645132531183,1.48673314,93.447,93.39,16.0593]
["bitfinex","SOLUSD",1645132531984,1.48673314,93.447,93.391,106.1]
["bitfinex","SOLUSD",1645132532188,1.48673314,93.449,93.401,106.1]
["bitfinex","SOLUSD",1645132532386,47.03389813,93.467,93.401,106.1]
["bitfinex","SOLUSD",1645132532387,1.48673314,93.454,93.401,106.1]
["bitfinex","SOLUSD",1645132532585,1.48673314,93.453,93.401,106.1]
["bitfinex","SOLUSD",1645132532786,1.48673314,93.453,93.392,7.87766602]
["bitfinex","SOLUSD",1645132532787,1.48673314,93.454,93.392,2.52666602]
["bitfinex","SOLUSD",1645132532987,1.48673314,93.449,93.382,2.52666602]
["bitfinex","SOLUSD",1645132533186,1.48673314,93.442,93.41,16.0516]
["bitfinex","SOLUSD",1645132533385,1.48673314,93.457,93.38,53.5317]
["bitfinex","SOLUSD",1645132533587,1.48673314,93.449,93.38,53.5317]
["bitfinex","SOLUSD",1645132533790,1.48673314,93.447,93.38,53.5317]
["bitfinex","SOLUSD",1645132534190,1.48673314,93.446,93.38,53.5317]
["bitfinex","SOLUSD",1645132534384,1.48673314,93.446,93.41,16.0598]
["bitfinex","SOLUSD",1645132535387,1.48673314,93.447,93.41,16.0598]
["bitfinex","SOLUSD",1645132535584,1.48673314,93.449,93.41,16.0598]
["bitfinex","SOLUSD",1645132535784,1.48673314,93.453,93.41,16.0598]
["bitfinex","SOLUSD",1645132536185,1.48673314,93.454,93.41,16.0598]
["bitfinex","SOLUSD",1645132536389,1.48673314,93.453,93.41,16.0598]
["bitfinex","SOLUSD",1645132536586,47.03389813,93.467,93.41,16.0598]
["bitfinex","SOLUSD",1645132536587,1.48673314,93.457,93.41,16.0598]
["bitfinex","SOLUSD",1645132537388,1.48673314,93.449,93.41,16.0598]
["bitfinex","SOLUSD",1645132537588,1.48673314,93.447,93.41,16.0598]
["bitfinex","SOLUSD",1645132538087,1.48673314,93.449,93.41,16.0598]
["bitfinex","SOLUSD",1645132538490,1.48673314,93.449,93.41,16.0270687]
["bitfinex","SOLUSD",1645132538687,1.48673314,93.447,93.41,16.0270687]
["bitfinex","SOLUSD",1645132539094,1.48673314,93.446,93.41,16.0270687]
["bitfinex","SOLUSD",1645132539294,1.48673314,93.435,93.4,16.0614]
["bitfinex","SOLUSD",1645132539498,1.48673314,93.432,93.4,16.0614]
["bitfinex","SOLUSD",1645132539691,1.48673314,93.433,93.4,16.0614]
["bitfinex","SOLUSD",1645132540293,1.48673314,93.434,93.4,16.0614]
["bitfinex","SOLUSD",1645132540492,1.48673314,93.442,93.4,16.0614]
["bitfinex","SOLUSD",1645132541092,1.48673314,93.441,93.4,16.0614]
["bitfinex","SOLUSD",1645132541494,49.09185309,93.443,93.4,16.0614]
["bitfinex","SOLUSD",1645132541692,1.48673314,93.441,93.4,16.0614]
["bitfinex","SOLUSD",1645132542096,1.48673314,93.442,93.4,16.0614]
["bitfinex","SOLUSD",1645132542294,1.48673314,93.443,93.4,16.0614]
["bitfinex","SOLUSD",1645132542495,1.48673314,93.446,93.4,16.0614]
["bitfinex","SOLUSD",1645132542696,1.48673314,93.447,93.4,16.0614]
["bitfinex","SOLUSD",1645132543222,1.48673314,93.445,93.4,16.0614]
["bitfinex","SOLUSD",1645132543620,1.48673314,93.443,93.4,16.0614]
["bitfinex","SOLUSD",1645132543923,1.48673314,93.442,93.4,16.0614]
["bitfinex","SOLUSD",1645132544321,1.48673314,93.443,93.4,16.0614]
["bitfinex","SOLUSD",1645132544524,1.48673314,93.445,93.4,16.0614]
["bitfinex","SOLUSD",1645132544720,1.48673314,93.44,93.4,16.0614]
["bitfinex","SOLUSD",1645132544923,1.48673314,93.437,93.4,16.0614]
["bitfinex","SOLUSD",1645132545521,1.48673314,93.433,93.4,16.0614]
["bitfinex","SOLUSD",1645132546221,1.48673314,93.427,93.39,16.0632]
["bitfinex","SOLUSD",1645132546424,1.48673314,93.419,93.339,5.352]
["bitfinex","SOLUSD",1645132546620,6.08341172,93.445,93.339,5.352]
["bitfinex","SOLUSD",1645132546621,1.48673314,93.414,93.339,5.352]
["bitfinex","SOLUSD",1645132546821,43.14315462,93.413,93.339,5.352]
["bitfinex","SOLUSD",1645132547029,43.14315462,93.413,93.339,106.1]
["bitfinex","SOLUSD",1645132547239,1.48673314,93.412,93.339,106.1]
["bitfinex","SOLUSD",1645132548324,1.48673314,93.412,93.37,16.0654]
["bitfinex","SOLUSD",1645132548526,43.14315462,93.413,93.37,16.0654]
["bitfinex","SOLUSD",1645132548938,1.48673314,93.413,93.37,16.0654]
["bitfinex","SOLUSD",1645132549226,1.48673314,93.412,93.37,16.0654]
["bitfinex","SOLUSD",1645132549427,1.48673314,93.413,93.37,16.0654]
["bitfinex","SOLUSD",1645132549826,54.76485846,93.412,93.37,16.0654]
["bitfinex","SOLUSD",1645132550227,1.48673314,93.409,93.37,16.0654]
["bitfinex","SOLUSD",1645132550429,1.48673314,93.404,93.36,16.0683]
["bitfinex","SOLUSD",1645132550630,1.48673314,93.399,93.34,53.5572]
["bitfinex","SOLUSD",1645132550834,1.48673314,93.398,93.34,53.5572]
["bitfinex","SOLUSD",1645132551430,1.48673314,93.399,93.34,53.5572]
["bitfinex","SOLUSD",1645132551831,1.48673314,93.406,93.34,53.5572]
["bitfinex","SOLUSD",1645132552030,1.48673314,93.405,93.34,53.5572]
["bitfinex","SOLUSD",1645132552235,1.48673314,93.406,93.34,53.5572]
["bitfinex","SOLUSD",1645132552433,1.48673314,93.401,93.34,53.5572]
["bitfinex","SOLUSD",1645132552633,1.48673314,93.403,93.34,53.5572]
["bitfinex","SOLUSD",1645132552831,1.48673314,93.399,93.34,53.5572]
["bitfinex","SOLUSD",1645132553030,1.48673314,93.4,93.34,53.5572]
["bitfinex","SOLUSD",1645132553230,1.48673314,93.401,93.34,53.5572]
["bitfinex","SOLUSD",1645132553430,54.76485846,93.412,93.34,53.5572]
["bitfinex","SOLUSD",1645132553431,1.48673314,93.399,93.34,53.5572]
["bitfinex","SOLUSD",1645132554032,1.48673314,93.4,93.34,53.5572]
["bitfinex","SOLUSD",1645132554232,54.76485846,93.412,93.34,53.5572]
["bitfinex","SOLUSD",1645132554233,1.48673314,93.399,93.34,53.5572]
["bitfinex","SOLUSD",1645132554633,1.48673314,93.401,93.34,53.5572]
["bitfinex","SOLUSD",1645132554938,1.48673314,93.402,93.341,106.1]
["bitfinex","SOLUSD",1645132555134,1.48673314,93.403,93.35,16.0648]
["bitfinex","SOLUSD",1645132555537,1.48673314,93.406,93.403,0.02416487]
["bitfinex","SOLUSD",1645132555732,1.48673314,93.407,93.403,0.02416487]
["bitfinex","SOLUSD",1645132555932,1.48673314,93.408,93.403,0.02416487]
["bitfinex","SOLUSD",1645132556132,1.48673314,93.409,93.403,0.02416487]
["bitfinex","SOLUSD",1645132556334,1.48673314,93.415,93.404,3.03219997]
["bitfinex","SOLUSD",1645132556536,1.48673314,93.419,93.404,3.03219997]
["bitfinex","SOLUSD",1645132556732,1.48673314,93.421,93.404,3.03219997]
["bitfinex","SOLUSD",1645132556932,1.48673314,93.427,93.404,3.03219997]
["bitfinex","SOLUSD",1645132557136,40.42232228,93.426,93.404,3.03219997]
["bitfinex","SOLUSD",1645132557333,40.42232228,93.426,93.41,16.0597]
["bitfinex","SOLUSD",1645132559334,1.48673314,93.431,93.41,16.0597]
["bitfinex","SOLUSD",1645132559738,1.48673314,93.432,93.41,16.0597]
["bitfinex","SOLUSD",1645132560740,1.48673314,93.43,93.41,16.0597]
["bitfinex","SOLUSD",1645132560940,1.48673314,93.433,93.41,16.0597]
["bitfinex","SOLUSD",1645132561145,1.48673314,93.439,93.41,16.0597]
["bitfinex","SOLUSD",1645132561339,1.48673314,93.443,93.41,21.0597]
["bitfinex","SOLUSD",1645132561539,1.48673314,93.449,93.41,21.0597]
["bitfinex","SOLUSD",1645132561777,1.48673314,93.453,93.411,106.1]
["bitfinex","SOLUSD",1645132561941,1.48673314,93.459,93.421,106.1]
["bitfinex","SOLUSD",1645132562142,26.7637,93.503,93.421,106.1]
["bitfinex","SOLUSD",1645132562143,1.48673314,93.463,93.421,106.1]
["bitfinex","SOLUSD",1645132562339,1.48673314,93.475,93.423,106.1]
["bitfinex","SOLUSD",1645132562540,1.48673314,93.48,93.423,106.1]
["bitfinex","SOLUSD",1645132562744,1.48673314,93.48,93.425,106.1]
["bitfinex","SOLUSD",1645132562940,1.48673314,93.481,93.425,106.1]
["bitfinex","SOLUSD",1645132563143,1.48673314,93.482,93.427,106.1]
["bitfinex","SOLUSD",1645132563441,1.48673314,93.494,93.431,106.1]
["bitfinex","SOLUSD",1645132563642,1.48673314,93.494,93.431,110.85]
["bitfinex","SOLUSD",1645132563845,1.48673314,93.505,93.435,106.1]
["bitfinex","SOLUSD",1645132564041,1.48673314,93.507,93.435,106.1]
["bitfinex","SOLUSD",1645132564243,45.7206693,93.503,93.436,2.52666602]
["bitfinex","SOLUSD",1645132564444,45.7206693,93.503,93.44,16.0429]
["bitfinex","SOLUSD",1645132564644,45.7206693,93.503,93.441,106.1]
["bitfinex","SOLUSD",1645132564844,45.7206693,93.503,93.441,108.62666602]
["bitfinex","SOLUSD",1645132565246,1.48673314,93.513,93.444,106.1]
["bitfinex","SOLUSD",1645132565443,1.48673314,93.513,93.455,63.49]
["bitfinex","SOLUSD",1645132565644,1.48673314,93.537,93.481,106.1]
["bitfinex","SOLUSD",1645132565871,1.92440064,93.538,93.481,106.1]
["bitfinex","SOLUSD",1645132566143,0.4376675,93.538,93.481,106.1]
["bitfinex","SOLUSD",1645132566345,44.91375938,93.534,93.48,53.46]
["bitfinex","SOLUSD",1645132566746,44.91375938,93.534,93.49,16.038]
["bitfinex","SOLUSD",1645132566944,1.48673314,93.53,93.49,16.038]
["bitfinex","SOLUSD",1645132567146,1.48673314,93.531,93.49,16.038]
["bitfinex","SOLUSD",1645132567344,46.40049252,93.534,93.49,16.038]
["bitfinex","SOLUSD",1645132568346,44.91375938,93.534,93.49,16.038]
["bitfinex","SOLUSD",1645132572360,44.91375938,93.534,93.491,106.1]
["bitfinex","SOLUSD",1645132572559,44.91375938,93.534,93.5,16.0422]
["bitfinex","SOLUSD",1645132573759,0.4269783,93.535,93.5,16.0422]
["bitfinex","SOLUSD",1645132574165,0.4269783,93.535,93.501,106.1]
["bitfinex","SOLUSD",1645132574363,0.4269783,93.535,93.51,16.0407]
["bitfinex","SOLUSD",1645132574564,0.4269783,93.535,93.511,106.1]
["bitfinex","SOLUSD",1645132575362,0.4347717,93.541,93.513,106.1]
["bitfinex","SOLUSD",1645132575560,0.4347717,93.541,93.521,106.1]
["bitfinex","SOLUSD",1645132576565,0.4347717,93.541,93.498,106.1]
["bitfinex","SOLUSD",1645132578491,0.4347717,93.541,93.511,106.1]
["bitfinex","SOLUSD",1645132578889,1.48673314,93.588,93.515,106.1]
["bitfinex","SOLUSD",1645132579187,28.22473314,93.596,93.517,106.1]
["bitfinex","SOLUSD",1645132579588,26.738,93.596,93.518,2.52666602]
["bitfinex","SOLUSD",1645132579788,26.738,93.596,93.519,106.1]
["bitfinex","SOLUSD",1645132579986,43.79792237,93.581,93.519,105.6]
["bitfinex","SOLUSD",1645132580194,26.738,93.596,93.521,105.6]
["bitfinex","SOLUSD",1645132580390,26.738,93.596,93.531,105.6]
["bitfinex","SOLUSD",1645132580789,26.738,93.596,93.533,105.6]
["bitfinex","SOLUSD",1645132581190,52.95750856,93.565,93.513,106.1]
["bitfinex","SOLUSD",1645132582189,52.95750856,93.565,93.496,5.345]
["bitfinex","SOLUSD",1645132582190,52.95750856,93.565,93.52,16.0354]
["bitfinex","SOLUSD",1645132582791,52.95750856,93.565,93.497,106.1]
["bitfinex","SOLUSD",1645132583592,52.95750856,93.565,93.51,16.0395]
["bitfinex","SOLUSD",1645132583791,52.95750856,93.565,93.511,106.1]
["bitfinex","SOLUSD",1645132584694,52.95750856,93.565,93.52,16.0362]
["bitfinex","SOLUSD",1645132584894,52.95750856,93.565,93.474,5.345]
["bitfinex","SOLUSD",1645132585094,52.95750856,93.565,93.472,5.345]
["bitfinex","SOLUSD",1645132585295,54.4442417,93.565,93.465,5.346]
["bitfinex","SOLUSD",1645132585698,1.48673314,93.557,93.465,5.346]
["bitfinex","SOLUSD",1645132585894,52.95750856,93.565,93.48,16.0437]
["bitfinex","SOLUSD",1645132585895,6.83273314,93.556,93.48,16.0437]
["bitfinex","SOLUSD",1645132586096,1.48673314,93.546,93.48,16.0437]
["bitfinex","SOLUSD",1645132586493,1.48673314,93.545,93.48,16.0437]
["bitfinex","SOLUSD",1645132586692,1.48673314,93.539,93.48,16.0437]
["bitfinex","SOLUSD",1645132586893,1.48673314,93.536,93.48,16.0437]
["bitfinex","SOLUSD",1645132587193,40.26072481,93.535,93.48,16.0437]
["bitfinex","SOLUSD",1645132587592,40.26072481,93.535,93.481,106.1]
["bitfinex","SOLUSD",1645132587793,1.48673314,93.531,93.481,106.1]
["bitfinex","SOLUSD",1645132587996,1.48673314,93.529,93.481,106.1]
["bitfinex","SOLUSD",1645132588196,1.48673314,93.531,93.481,106.1]
["bitfinex","SOLUSD",1645132588596,1.48673314,93.53,93.49,16.0423]
["bitfinex","SOLUSD",1645132588996,1.48673314,93.529,93.49,16.0423]
["bitfinex","SOLUSD",1645132589196,1.48673314,93.521,93.49,16.0423]
["bitfinex","SOLUSD",1645132589597,1.48673314,93.524,93.49,16.0423]
["bitfinex","SOLUSD",1645132589798,1.48673314,93.522,93.49,16.0423]
["bitfinex","SOLUSD",1645132590199,1.48673314,93.522,93.481,106.1]
["bitfinex","SOLUSD",1645132590404,1.48673314,93.518,93.481,106.1]
["bitfinex","SOLUSD",1645132590600,40.26072481,93.535,93.481,106.1]
["bitfinex","SOLUSD",1645132590601,1.48673314,93.517,93.481,106.1]
["bitfinex","SOLUSD",1645132590999,1.48673314,93.516,93.481,106.1]
["bitfinex","SOLUSD",1645132591201,1.48673314,93.518,93.481,106.1]
["bitfinex","SOLUSD",1645132591401,1.48673314,93.52,93.481,106.1]
["bitfinex","SOLUSD",1645132591603,1.48673314,93.522,93.481,106.1]
["bitfinex","SOLUSD",1645132592009,1.48673314,93.523,93.491,106.1]
["bitfinex","SOLUSD",1645132592205,1.48673314,93.528,93.491,106.1]
["bitfinex","SOLUSD",1645132592903,1.48673314,93.527,93.491,106.1]
["bitfinex","SOLUSD",1645132593307,1.48673314,93.53,93.501,106.1]
["bitfinex","SOLUSD",1645132594004,1.48673314,93.528,93.501,106.1]
["bitfinex","SOLUSD",1645132594604,1.28673314,93.528,93.501,106.1]
["bitfinex","SOLUSD",1645132594806,45.25905024,93.54,93.501,106.1]
["bitfinex","SOLUSD",1645132595407,2.99156646,93.553,93.51,16.0385]
["bitfinex","SOLUSD",1645132596311,2.99156646,93.558,93.511,106.1]
["bitfinex","SOLUSD",1645132596508,6.07682091,93.565,93.521,106.1]
["bitfinex","SOLUSD",1645132596914,1.3120145,93.566,93.521,106.1]
["bitfinex","SOLUSD",1645132598422,1.3120145,93.566,93.53,16.0344]
["bitfinex","SOLUSD",1645132598621,6.07562014,93.565,93.53,16.0344]
["bitfinex","SOLUSD",1645132598919,1.3120145,93.566,93.53,16.0344]
["bitfinex","SOLUSD",1645132599525,6.07563764,93.565,93.53,16.0344]
["bitfinex","SOLUSD",1645132600620,1.3120145,93.566,93.53,16.0344]
["bitfinex","SOLUSD",1645132601423,6.07580198,93.565,93.51,53.4485]
["bitfinex","SOLUSD",1645132601624,6.07580198,93.565,93.52,16.0374]
["bitfinex","SOLUSD",1645132604649,6.07580198,93.565,93.521,106.1]
["bitfinex","SOLUSD",1645132604848,6.07580198,93.565,93.53,16.0345]
["bitfinex","SOLUSD",1645132605050,1.3120145,93.566,93.53,16.0345]
["bitfinex","SOLUSD",1645132605656,1.3120145,93.566,93.531,106.1]
["bitfinex","SOLUSD",1645132605854,1.3120145,93.566,93.54,16.0324]
["bitfinex","SOLUSD",1645132607151,1.3120145,93.566,93.53,16.0357]
["bitfinex","SOLUSD",1645132607352,6.07584256,93.565,93.5,53.4535]
["bitfinex","SOLUSD",1645132607563,11.42084256,93.565,93.467,5.345]
["bitfinex","SOLUSD",1645132607762,2.99156646,93.56,93.471,2.52666602]
["bitfinex","SOLUSD",1645132607950,2.99156646,93.561,93.473,106.1]
["bitfinex","SOLUSD",1645132608259,2.99156646,93.563,93.475,106.1]
["bitfinex","SOLUSD",1645132608449,2.99156646,93.561,93.475,106.1]
["bitfinex","SOLUSD",1645132608650,2.99156646,93.561,93.477,106.1]
["bitfinex","SOLUSD",1645132609054,2.99156646,93.563,93.479,106.1]
["bitfinex","SOLUSD",1645132609251,2.99156646,93.561,93.479,106.1]
["bitfinex","SOLUSD",1645132609456,2.99156646,93.561,93.5,16.0408]
["bitfinex","SOLUSD",1645132609651,2.99156646,93.562,93.5,16.0408]
["bitfinex","SOLUSD",1645132609852,2.99156646,93.561,93.5,16.0408]
["bitfinex","SOLUSD",1645132610051,2.99156646,93.562,93.5,16.0408]
["bitfinex","SOLUSD",1645132610257,2.99156646,93.563,93.5,16.0408]
["bitfinex","SOLUSD",1645132610653,2.99156646,93.564,93.5,16.0408]
["bitfinex","SOLUSD",1645132611054,6.07584256,93.565,93.5,16.0408]
["bitfinex","SOLUSD",1645132611255,6.07584256,93.563,93.5,16.0408]
["bitfinex","SOLUSD",1645132611455,6.07584256,93.564,93.501,106.1]
["bitfinex","SOLUSD",1645132611662,6.07584256,93.565,93.52,16.0376]
["bitfinex","SOLUSD",1645132612859,1.3120145,93.566,93.52,16.0376]
["bitfinex","SOLUSD",1645132613056,6.07577658,93.565,93.52,16.0376]
["bitfinex","SOLUSD",1645132613257,6.07577658,93.565,93.521,106.1]
["bitfinex","SOLUSD",1645132613456,1.3120145,93.566,93.531,106.1]
["bitfinex","SOLUSD",1645132615165,1.3120145,93.566,93.494,106.1]
["bitfinex","SOLUSD",1645132616361,1.3120145,93.566,93.496,106.1]
["bitfinex","SOLUSD",1645132616765,6.07586384,93.565,93.498,106.1]
["bitfinex","SOLUSD",1645132617168,6.07586384,93.565,93.5,106.1]
["bitfinex","SOLUSD",1645132617368,1.3120145,93.566,93.51,16.0375]
["bitfinex","SOLUSD",1645132617771,6.07579396,93.565,93.51,16.0375]
["bitfinex","SOLUSD",1645132618169,6.07579396,93.565,93.511,106.1]
["bitfinex","SOLUSD",1645132618374,1.3120145,93.566,93.511,106.1]
["bitfinex","SOLUSD",1645132619275,1.3120145,93.566,93.52,16.0376]
["bitfinex","SOLUSD",1645132621777,1.3120145,93.566,93.511,21.6321]
["bitfinex","SOLUSD",1645132621995,11.42076439,93.565,93.511,16.2871]
["bitfinex","SOLUSD",1645132622295,6.07576439,93.564,93.511,16.2871]
["bitfinex","SOLUSD",1645132622496,2.99156646,93.562,93.468,106.1]
["bitfinex","SOLUSD",1645132622697,8.33756646,93.561,93.468,106.1]
["bitfinex","SOLUSD",1645132622998,2.99156646,93.545,93.48,16.0455]
["bitfinex","SOLUSD",1645132623395,43.49820282,93.542,93.48,16.0455]
["bitfinex","SOLUSD",1645132623796,6.07576439,93.541,93.48,16.0455]
["bitfinex","SOLUSD",1645132624996,9.06733085,93.541,93.48,16.0455]
["bitfinex","SOLUSD",1645132625209,8.33756646,93.54,93.47,16.0474]
["bitfinex","SOLUSD",1645132625398,2.99156646,93.536,93.47,16.0474]
["bitfinex","SOLUSD",1645132625599,16.048,93.53,93.47,16.0474]
["bitfinex","SOLUSD",1645132625795,16.048,93.53,93.409,15.9764]
["bitfinex","SOLUSD",1645132625796,2.99156646,93.526,93.416,5.347]
["bitfinex","SOLUSD",1645132626098,2.99156646,93.517,93.407,48.3101]
["bitfinex","SOLUSD",1645132626296,41.25758664,93.51,93.43,16.0535]
["bitfinex","SOLUSD",1645132626499,5.349,93.509,93.43,16.0535]
["bitfinex","SOLUSD",1645132626801,16.0548,93.5,93.43,16.0535]
["bitfinex","SOLUSD",1645132627099,5.349,93.499,93.43,16.0535]
["bitfinex","SOLUSD",1645132627300,5.349,93.499,93.42,16.0551]
["bitfinex","SOLUSD",1645132627496,5.349,93.509,93.42,16.0551]
["bitfinex","SOLUSD",1645132627701,16.0556,93.49,93.398,5.349]
["bitfinex","SOLUSD",1645132627898,111.449,93.489,93.385,5.349]
["bitfinex","SOLUSD",1645132628100,6.08130356,93.488,93.373,2.52666602]
["bitfinex","SOLUSD",1645132628298,2.99156646,93.479,93.373,2.52666602]
["bitfinex","SOLUSD",1645132628498,2.99156646,93.479,93.36,16.0643]
["bitfinex","SOLUSD",1645132628703,2.99156646,93.479,93.35,2.52666602]
["bitfinex","SOLUSD",1645132628704,106.1,93.477,93.35,2.52666602]
["bitfinex","SOLUSD",1645132628900,106.1,93.477,93.335,5.352]
["bitfinex","SOLUSD",1645132629097,106.1,93.475,93.335,5.352]
["bitfinex","SOLUSD",1645132629298,106.1,93.473,93.336,108.62666602]
["bitfinex","SOLUSD",1645132629499,106.1,93.473,93.338,106.1]
["bitfinex","SOLUSD",1645132629901,2.52666602,93.472,93.338,102.105304]
["bitfinex","SOLUSD",1645132630199,106.1,93.471,93.34,102.105304]
["bitfinex","SOLUSD",1645132630399,106.1,93.469,93.35,16.066]
["bitfinex","SOLUSD",1645132630598,106.1,93.469,93.351,102.105304]
["bitfinex","SOLUSD",1645132630801,5.352,93.468,93.351,107.457304]
["bitfinex","SOLUSD",1645132630998,5.352,93.468,93.352,2.52666602]
["bitfinex","SOLUSD",1645132631201,5.352,93.472,93.354,102.105304]
["bitfinex","SOLUSD",1645132631400,5.352,93.467,93.356,102.105304]
["bitfinex","SOLUSD",1645132631600,5.352,93.471,93.356,102.105304]
["bitfinex","SOLUSD",1645132631799,5.352,93.472,93.358,102.105304]
["bitfinex","SOLUSD",1645132632004,106.1,93.469,93.37,16.0629]
["bitfinex","SOLUSD",1645132632201,112.62,93.469,93.331,5.352]
["bitfinex","SOLUSD",1645132632399,106.1,93.467,93.331,5.352]
["bitfinex","SOLUSD",1645132632599,7.87866602,93.468,93.331,5.352]
["bitfinex","SOLUSD",1645132632600,106.1,93.465,93.332,2.52666602]
["bitfinex","SOLUSD",1645132632800,106.1,93.465,93.333,5.353]
["bitfinex","SOLUSD",1645132633001,28.1672,93.464,93.334,106.1]
["bitfinex","SOLUSD",1645132633201,22.8142,93.464,93.336,106.1]
["bitfinex","SOLUSD",1645132633401,22.8142,93.464,93.338,106.1]
["bitfinex","SOLUSD",1645132633802,22.8142,93.464,93.34,106.1]
["bitfinex","SOLUSD",1645132634001,5.353,93.463,93.34,106.1]
["bitfinex","SOLUSD",1645132634204,111.453,93.463,93.341,5.353]
["bitfinex","SOLUSD",1645132634406,16.0635,93.46,93.342,106.1]
["bitfinex","SOLUSD",1645132634605,106.1,93.458,93.34,5.353]
["bitfinex","SOLUSD",1645132634804,106.1,93.456,93.331,5.353]
["bitfinex","SOLUSD",1645132635003,106.1,93.454,93.33,24.7359]
["bitfinex","SOLUSD",1645132635210,106.1,93.452,93.33,24.7359]
["bitfinex","SOLUSD",1645132635605,106.1,93.45,93.33,24.7359]
["bitfinex","SOLUSD",1645132635806,106.1,93.448,93.33,24.7359]
["bitfinex","SOLUSD",1645132636008,106.1,93.448,93.314,5.353]
["bitfinex","SOLUSD",1645132636305,106.1,93.439,93.33,16.0685]
["bitfinex","SOLUSD",1645132636507,5.354,93.438,93.33,16.0685]
["bitfinex","SOLUSD",1645132636706,5.354,93.439,93.331,7.88066602]
["bitfinex","SOLUSD",1645132636906,5.354,93.437,93.331,7.88066602]
["bitfinex","SOLUSD",1645132637110,5.354,93.437,93.332,108.62666602]
["bitfinex","SOLUSD",1645132637306,5.354,93.446,93.334,106.1]
["bitfinex","SOLUSD",1645132637508,5.354,93.436,93.34,16.0676]
["bitfinex","SOLUSD",1645132637706,106.1,93.435,93.333,2.52666602]
["bitfinex","SOLUSD",1645132637908,106.1,93.435,93.314,27.9683]
["bitfinex","SOLUSD",1645132638107,106.1,93.433,93.314,27.9683]
["bitfinex","SOLUSD",1645132638305,106.1,93.431,93.315,2.52666602]
["bitfinex","SOLUSD",1645132638505,106.1,93.431,93.316,5.354]
["bitfinex","SOLUSD",1645132638707,106.1,93.429,93.316,5.354]
["bitfinex","SOLUSD",1645132638910,40.60443124,93.419,93.32,16.0698]
["bitfinex","SOLUSD",1645132639310,5.355,93.418,93.32,16.0698]
["bitfinex","SOLUSD",1645132639710,5.355,93.418,93.321,106.1]
["bitfinex","SOLUSD",1645132642012,5.355,93.418,93.33,16.0685]
["bitfinex","SOLUSD",1645132642413,106.1,93.417,93.33,16.0685]
["bitfinex","SOLUSD",1645132642614,5.354,93.416,93.33,16.0685]
["bitfinex","SOLUSD",1645132642814,5.354,93.418,93.33,16.0685]
["bitfinex","SOLUSD",1645132646216,16.0719,93.41,93.314,22.6153]
["bitfinex","SOLUSD",1645132646514,106.1,93.417,93.31,16.0719]
["bitfinex","SOLUSD",1645132646515,106.1,93.408,93.31,16.0719]
["bitfinex","SOLUSD",1645132646718,106.1,93.406,93.3,5.355]
["bitfinex","SOLUSD",1645132646917,106.1,93.404,93.294,2.52666602]
["bitfinex","SOLUSD",1645132647117,106.1,93.396,93.273,2.52666602]
["bitfinex","SOLUSD",1645132647320,106.1,93.396,93.203,45.8416]
["bitfinex","SOLUSD",1645132647321,106.1,93.386,93.248,106.1]
["bitfinex","SOLUSD",1645132647517,106.1,93.359,93.25,16.0821]
["bitfinex","SOLUSD",1645132647714,5.357,93.358,93.25,16.0821]
["bitfinex","SOLUSD",1645132647915,52.6074436,93.357,93.25,16.0821]
["bitfinex","SOLUSD",1645132648116,5.357,93.356,93.251,5.357]
["bitfinex","SOLUSD",1645132648315,5.357,93.356,93.252,106.1]
["bitfinex","SOLUSD",1645132648515,5.357,93.356,93.252,108.62666602]
["bitfinex","SOLUSD",1645132648716,5.357,93.356,93.261,106.1]
["bitfinex","SOLUSD",1645132648917,5.357,93.356,93.261,135.1464]
["bitfinex","SOLUSD",1645132649115,5.357,93.356,93.261,129.7894]
["bitfinex","SOLUSD",1645132649721,5.357,93.356,93.271,106.1]
["bitfinex","SOLUSD",1645132649926,5.357,93.367,93.271,111.457]
["bitfinex","SOLUSD",1645132650124,5.357,93.393,93.273,106.1]
["bitfinex","SOLUSD",1645132650324,51.7372,93.413,93.275,106.1]
["bitfinex","SOLUSD",1645132650922,50.31212482,93.398,93.28,16.0782]
["bitfinex","SOLUSD",1645132651121,111.456,93.397,93.28,16.0782]
["bitfinex","SOLUSD",1645132651321,111.456,93.397,93.281,2.52666602]
["bitfinex","SOLUSD",1645132652321,111.456,93.397,93.274,22.9663]
["bitfinex","SOLUSD",1645132652322,106.1,93.389,93.29,16.0766]
["bitfinex","SOLUSD",1645132652528,106.1,93.387,93.274,22.9663]
["bitfinex","SOLUSD",1645132653024,2.52666602,93.386,93.274,22.9663]
["bitfinex","SOLUSD",1645132653221,106.1,93.384,93.274,22.9663]
["bitfinex","SOLUSD",1645132653424,106.1,93.369,93.28,16.0798]
["bitfinex","SOLUSD",1645132653623,106.1,93.367,93.25,53.6011]
["bitfinex","SOLUSD",1645132653838,106.1,93.365,93.204,49.2097]
["bitfinex","SOLUSD",1645132654222,2.52666602,93.364,93.212,2.52666602]
["bitfinex","SOLUSD",1645132654422,112.189836,93.363,93.212,2.52666602]
["bitfinex","SOLUSD",1645132654832,106.1,93.361,93.212,2.52666602]
["bitfinex","SOLUSD",1645132655226,106.1,93.359,93.24,16.0854]
["bitfinex","SOLUSD",1645132655624,106.1,93.357,93.24,16.0854]
["bitfinex","SOLUSD",1645132655829,111.61,93.357,93.24,16.0854]
["bitfinex","SOLUSD",1645132656028,2.52666602,93.356,93.24,16.0854]
["bitfinex","SOLUSD",1645132656231,106.1,93.355,93.24,16.0854]
["bitfinex","SOLUSD",1645132656429,16.0863,93.33,93.24,16.0854]
["bitfinex","SOLUSD",1645132656728,53.14436612,93.329,93.24,16.0854]
["bitfinex","SOLUSD",1645132656928,55.67103214,93.329,93.24,16.0854]
["bitfinex","SOLUSD",1645132657329,5.359,93.328,93.24,16.0854]
["bitfinex","SOLUSD",1645132658340,16.0871,93.32,93.24,16.0854]
["bitfinex","SOLUSD",1645132658536,53.14436612,93.329,93.24,16.0854]
["bitfinex","SOLUSD",1645132658732,53.14436612,93.329,93.241,49.0183]
["bitfinex","SOLUSD",1645132658934,53.14436612,93.329,93.25,16.0845]
["bitfinex","SOLUSD",1645132659736,53.14436612,93.329,93.251,5.359]
["bitfinex","SOLUSD",1645132660237,53.14436612,93.329,93.248,106.1]
["bitfinex","SOLUSD",1645132660437,53.14436612,93.329,93.27,16.0817]
["bitfinex","SOLUSD",1645132660838,5.359,93.328,93.241,49.0183]
["bitfinex","SOLUSD",1645132661241,7.88566602,93.328,93.241,49.0183]
["bitfinex","SOLUSD",1645132662441,16.0869,93.32,93.25,16.0872]
["bitfinex","SOLUSD",1645132662647,5.359,93.319,93.25,16.0872]
["bitfinex","SOLUSD",1645132662839,106.1,93.318,93.215,5.359]
["bitfinex","SOLUSD",1645132663259,106.1,93.316,93.189,45.2739]
["bitfinex","SOLUSD",1645132663461,106.1,93.309,93.22,16.0924]
["bitfinex","SOLUSD",1645132663959,7.88766602,93.308,93.22,16.0924]
["bitfinex","SOLUSD",1645132664162,7.88766602,93.308,93.221,106.1]
["bitfinex","SOLUSD",1645132664363,48.81,93.327,93.22,16.0924]
["bitfinex","SOLUSD",1645132664364,5.361,93.326,93.22,18.61906602]
["bitfinex","SOLUSD",1645132664562,5.361,93.307,93.295,26.0918919]
["bitfinex","SOLUSD",1645132664862,5.36,93.326,93.295,26.0918919]
["bitfinex","SOLUSD",1645132665061,106.1,93.327,93.295,26.0918919]
["bitfinex","SOLUSD",1645132665265,106.1,93.325,93.295,26.0918919]
["bitfinex","SOLUSD",1645132665461,111.457,93.324,93.295,26.0918919]
["bitfinex","SOLUSD",1645132665664,106.1,93.324,93.295,26.0918919]
["bitfinex","SOLUSD",1645132665863,106.1,93.322,93.295,26.0918919]
["bitfinex","SOLUSD",1645132666261,106.1,93.32,93.295,26.0918919]
["bitfinex","SOLUSD",1645132667560,5.357,93.319,93.295,26.0918919]
["bitfinex","SOLUSD",1645132668162,111.457,93.334,93.295,26.0918919]
["bitfinex","SOLUSD",1645132668363,106.1,93.334,93.295,26.0918919]
["bitfinex","SOLUSD",1645132668763,5.357,93.34,93.222,106.1]
["bitfinex","SOLUSD",1645132668967,111.46,93.354,93.257,2.52666602]
["bitfinex","SOLUSD",1645132669164,5.36,93.361,93.257,2.52666602]
["bitfinex","SOLUSD",1645132669363,5.36,93.361,93.28,16.0825]
["bitfinex","SOLUSD",1645132669562,5.36,93.361,93.223,2.52666602]
["bitfinex","SOLUSD",1645132669962,106.1,93.328,93.223,2.52666602]
["bitfinex","SOLUSD",1645132670162,5.36,93.327,93.223,2.52666602]
["bitfinex","SOLUSD",1645132670467,2.99156646,93.36,93.241,106.1]
["bitfinex","SOLUSD",1645132670669,5.36,93.352,93.26,16.086]
["bitfinex","SOLUSD",1645132670867,5.36,93.359,93.26,16.086]
["bitfinex","SOLUSD",1645132671265,5.359,93.361,93.261,2.52666602]
["bitfinex","SOLUSD",1645132671468,106.1,93.36,93.261,2.52666602]
["bitfinex","SOLUSD",1645132671665,106.1,93.358,93.25,53.6101]
["bitfinex","SOLUSD",1645132672064,106.1,93.358,93.27,16.0832]
["bitfinex","SOLUSD",1645132672365,106.1,93.356,93.27,16.0832]
["bitfinex","SOLUSD",1645132672970,106.1,93.328,93.251,24.1741]
["bitfinex","SOLUSD",1645132673167,111.459,93.328,93.26,16.0858]
["bitfinex","SOLUSD",1645132673688,5.359,93.328,93.26,16.0858]
["bitfinex","SOLUSD",1645132674067,106.1,93.327,93.26,16.0858]
["bitfinex","SOLUSD",1645132674266,106.1,93.325,93.26,16.0858]
["bitfinex","SOLUSD",1645132674668,111.459,93.324,93.26,16.0858]
["bitfinex","SOLUSD",1645132674867,106.1,93.324,93.26,16.0858]
["bitfinex","SOLUSD",1645132675167,5.359,93.328,93.26,16.0858]
["bitfinex","SOLUSD",1645132675768,106.1,93.327,93.26,16.0858]
["bitfinex","SOLUSD",1645132675968,106.1,93.325,93.26,16.0858]
["bitfinex","SOLUSD",1645132676367,5.359,93.324,93.26,16.0858]
["bitfinex","SOLUSD",1645132676569,55.67103214,93.329,93.26,16.0858]
["bitfinex","SOLUSD",1645132676778,53.14436612,93.329,93.261,111.459]
["bitfinex","SOLUSD",1645132676967,53.14436612,93.329,93.28,16.0799]
["bitfinex","SOLUSD",1645132677872,5.357,93.364,93.281,108.62666602]
["bitfinex","SOLUSD",1645132678072,2.99156646,93.379,93.301,106.1]
["bitfinex","SOLUSD",1645132678270,2.99156646,93.379,93.302,28.6021]
["bitfinex","SOLUSD",1645132678468,2.99156646,93.379,93.302,23.2461]
["bitfinex","SOLUSD",1645132678669,40.56921223,93.378,93.302,23.2461]
["bitfinex","SOLUSD",1645132678869,40.56921223,93.378,93.31,53.576]
["bitfinex","SOLUSD",1645132679269,106.1,93.377,93.32,16.0728]
["bitfinex","SOLUSD",1645132679669,40.56921223,93.378,93.32,16.0728]
["bitfinex","SOLUSD",1645132680774,106.1,93.376,93.32,16.0728]
["bitfinex","SOLUSD",1645132680976,106.1,93.374,93.31,16.0777]
["bitfinex","SOLUSD",1645132681375,6.08750945,93.373,93.31,16.0777]
["bitfinex","SOLUSD",1645132681575,106.1,93.372,93.31,16.0777]
["bitfinex","SOLUSD",1645132681773,11.44350945,93.373,93.31,16.0777]
["bitfinex","SOLUSD",1645132681774,106.1,93.37,93.31,16.0777]
["bitfinex","SOLUSD",1645132681974,106.1,93.368,93.31,16.0777]
["bitfinex","SOLUSD",1645132682173,106.1,93.366,93.31,16.0777]
["bitfinex","SOLUSD",1645132682376,106.1,93.364,93.31,16.0777]
["bitfinex","SOLUSD",1645132682579,106.1,93.362,93.27,53.5989]
["bitfinex","SOLUSD",1645132682776,2.99156646,93.358,93.254,47.4182]
["bitfinex","SOLUSD",1645132682977,2.99156646,93.356,93.254,47.4182]
["bitfinex","SOLUSD",1645132683183,109.09156646,93.356,93.254,47.4182]
["bitfinex","SOLUSD",1645132683379,2.99156646,93.344,93.254,47.4182]
["bitfinex","SOLUSD",1645132683578,16.0836,93.34,93.26,16.0861]
["bitfinex","SOLUSD",1645132683776,106.1,93.339,93.26,16.0861]
["bitfinex","SOLUSD",1645132683976,112.18750945,93.339,93.26,16.0861]
["bitfinex","SOLUSD",1645132684177,106.1,93.337,93.26,16.0861]
["bitfinex","SOLUSD",1645132684777,106.1,93.329,93.26,16.0861]
["bitfinex","SOLUSD",1645132685377,106.1,93.341,93.26,16.0861]
["bitfinex","SOLUSD",1645132685579,106.1,93.339,93.26,16.0861]
["bitfinex","SOLUSD",1645132686080,106.1,93.337,93.26,16.0861]
["bitfinex","SOLUSD",1645132686477,106.1,93.335,93.26,16.0861]
["bitfinex","SOLUSD",1645132686678,5.359,93.334,93.26,16.0861]
["bitfinex","SOLUSD",1645132686877,5.357,93.342,93.26,16.0861]
["bitfinex","SOLUSD",1645132687078,106.1,93.341,93.26,16.0861]
["bitfinex","SOLUSD",1645132687279,16.0853,93.33,93.26,16.0861]
["bitfinex","SOLUSD",1645132687881,5.359,93.329,93.26,16.0861]
["bitfinex","SOLUSD",1645132688982,54.49424231,93.343,93.281,106.1]
["bitfinex","SOLUSD",1645132689283,54.49424231,93.343,93.282,5.357]
["bitfinex","SOLUSD",1645132689503,54.49424231,93.343,93.28,53.5873]
["bitfinex","SOLUSD",1645132690081,2.99156646,93.373,93.29,16.0762]
["bitfinex","SOLUSD",1645132690280,6.08897059,93.376,93.291,24.7004]
["bitfinex","SOLUSD",1645132690481,2.99156646,93.379,93.292,106.1]
["bitfinex","SOLUSD",1645132690686,6.08897059,93.384,93.301,106.1]
["bitfinex","SOLUSD",1645132690890,2.99156646,93.388,93.301,106.1]
["bitfinex","SOLUSD",1645132691084,55.18042913,93.383,93.303,106.1]
["bitfinex","SOLUSD",1645132691285,55.18042913,93.383,93.303,130.4026]
["bitfinex","SOLUSD",1645132691488,6.08897059,93.382,93.303,130.4026]
["bitfinex","SOLUSD",1645132691681,55.18042913,93.383,93.304,2.52666602]
["bitfinex","SOLUSD",1645132691880,55.18042913,93.383,93.303,130.4026]
["bitfinex","SOLUSD",1645132692080,2.99156646,93.399,93.32,53.5634]
["bitfinex","SOLUSD",1645132692289,2.99156646,93.399,93.321,106.1]
["bitfinex","SOLUSD",1645132692482,6.08568681,93.426,93.321,106.1]
["bitfinex","SOLUSD",1645132692681,6.08568681,93.426,93.323,106.1]
["bitfinex","SOLUSD",1645132692881,2.99156646,93.43,93.323,106.1]
["bitfinex","SOLUSD",1645132693085,42.76479086,93.425,93.323,106.1]
["bitfinex","SOLUSD",1645132693385,42.76479086,93.425,93.322,27.33276602]
["bitfinex","SOLUSD",1645132693386,42.76479086,93.425,93.331,106.1]
["bitfinex","SOLUSD",1645132693587,42.76479086,93.425,93.34,53.5412]
["bitfinex","SOLUSD",1645132693787,42.76479086,93.425,93.341,106.1]
["bitfinex","SOLUSD",1645132694587,42.76479086,93.425,93.351,106.1]
["bitfinex","SOLUSD",1645132694786,42.76479086,93.425,93.361,106.1]
["bitfinex","SOLUSD",1645132694984,51.19217602,93.472,93.361,106.1]
["bitfinex","SOLUSD",1645132694985,2.99156646,93.448,93.361,106.1]
["bitfinex","SOLUSD",1645132695186,2.99156646,93.456,93.363,106.1]
["bitfinex","SOLUSD",1645132695387,2.99156646,93.458,93.363,106.1]
["bitfinex","SOLUSD",1645132695584,2.99156646,93.461,93.363,110.66]
["bitfinex","SOLUSD",1645132695787,2.99156646,93.466,93.363,110.66]
["bitfinex","SOLUSD",1645132695989,47.42804998,93.465,93.363,110.66]
["bitfinex","SOLUSD",1645132696490,6.08447475,93.464,93.38,53.5288]
["bitfinex","SOLUSD",1645132696688,6.08447475,93.464,93.381,106.1]
["bitfinex","SOLUSD",1645132696887,47.42804998,93.465,93.381,106.1]
["bitfinex","SOLUSD",1645132697909,47.42804998,93.465,93.39,16.0587]
["bitfinex","SOLUSD",1645132698110,111.452,93.464,93.39,16.0587]
["bitfinex","SOLUSD",1645132698313,106.1,93.462,93.39,16.0587]
["bitfinex","SOLUSD",1645132698536,2.99156646,93.456,93.362,48.2165]
["bitfinex","SOLUSD",1645132698812,6.0846158,93.459,93.362,48.2165]
["bitfinex","SOLUSD",1645132699011,6.0846158,93.461,93.362,48.2165]
["bitfinex","SOLUSD",1645132699310,27.5013158,93.46,93.38,16.0647]
["bitfinex","SOLUSD",1645132699512,6.0846158,93.459,93.38,16.0647]
["bitfinex","SOLUSD",1645132699711,106.1,93.458,93.38,16.0647]
["bitfinex","SOLUSD",1645132700011,16.0647,93.46,93.38,16.0647]
["bitfinex","SOLUSD",1645132700012,106.1,93.456,93.38,16.0647]
["bitfinex","SOLUSD",1645132700211,5.352,93.458,93.38,16.0647]
["bitfinex","SOLUSD",1645132700412,5.352,93.464,93.38,16.0647]
["bitfinex","SOLUSD",1645132701416,16.0649,93.46,93.38,16.0647]
["bitfinex","SOLUSD",1645132701620,111.452,93.459,93.37,16.0667]
["bitfinex","SOLUSD",1645132701812,106.1,93.457,93.37,16.0667]
["bitfinex","SOLUSD",1645132702013,5.352,93.464,93.37,16.0667]
["bitfinex","SOLUSD",1645132702212,5.352,93.457,93.37,16.0667]
["bitfinex","SOLUSD",1645132702413,111.452,93.464,93.37,16.0667]
["bitfinex","SOLUSD",1645132702818,6.08490382,93.463,93.37,16.0667]
["bitfinex","SOLUSD",1645132703021,5.352,93.464,93.37,16.0667]
["bitfinex","SOLUSD",1645132703220,47.42804998,93.465,93.362,48.2165]
["bitfinex","SOLUSD",1645132703221,47.42804998,93.465,93.39,16.06]
["bitfinex","SOLUSD",1645132708019,106.1,93.464,93.39,16.06]
["bitfinex","SOLUSD",1645132708235,106.1,93.462,93.37,21.4165]
["bitfinex","SOLUSD",1645132708426,106.1,93.46,93.37,21.4165]
["bitfinex","SOLUSD",1645132708827,106.1,93.46,93.351,24.7713]
["bitfinex","SOLUSD",1645132709026,106.1,93.458,93.308,45.9868]
["bitfinex","SOLUSD",1645132709232,106.1,93.419,93.32,53.5675]
["bitfinex","SOLUSD",1645132709433,106.1,93.417,93.309,24.7713]
["bitfinex","SOLUSD",1645132710131,2.52666602,93.416,93.309,24.7713]
["bitfinex","SOLUSD",1645132710331,106.1,93.409,93.32,16.0752]
["bitfinex","SOLUSD",1645132710529,106.1,93.407,93.32,16.0752]
["bitfinex","SOLUSD",1645132711330,106.1,93.405,93.32,16.0752]
["bitfinex","SOLUSD",1645132711732,106.1,93.399,93.32,16.0752]
["bitfinex","SOLUSD",1645132711929,106.1,93.399,93.284,5.355]
["bitfinex","SOLUSD",1645132712132,106.1,93.397,93.28,53.5909]
["bitfinex","SOLUSD",1645132712331,106.1,93.395,93.28,53.5909]
["bitfinex","SOLUSD",1645132712532,106.1,93.395,93.258,28.3656]
["bitfinex","SOLUSD",1645132712732,106.1,93.393,93.258,28.3656]
["bitfinex","SOLUSD",1645132713032,106.1,93.389,93.258,28.3656]
["bitfinex","SOLUSD",1645132713240,106.1,93.389,93.258,23.0096]
["bitfinex","SOLUSD",1645132713241,106.1,93.387,93.258,23.0096]
["bitfinex","SOLUSD",1645132713435,111.62,93.387,93.258,23.0096]
["bitfinex","SOLUSD",1645132713634,106.1,93.376,93.234,48.0811]
["bitfinex","SOLUSD",1645132713854,106.1,93.366,93.234,48.0811]
["bitfinex","SOLUSD",1645132714033,106.1,93.366,93.214,5.357]
["bitfinex","SOLUSD",1645132714034,106.1,93.364,93.214,5.357]
["bitfinex","SOLUSD",1645132714239,106.1,93.362,93.214,5.357]
["bitfinex","SOLUSD",1645132714432,106.1,93.356,93.214,5.357]
["bitfinex","SOLUSD",1645132714635,106.1,93.354,93.214,5.357]
["bitfinex","SOLUSD",1645132714934,106.1,93.309,93.23,16.0902]
["bitfinex","SOLUSD",1645132715135,106.1,93.307,93.23,16.0902]
["bitfinex","SOLUSD",1645132715934,106.1,93.299,93.214,5.357]
["bitfinex","SOLUSD",1645132716140,106.1,93.299,93.21,16.092]
["bitfinex","SOLUSD",1645132716937,16.0915,93.3,93.21,16.092]
["bitfinex","SOLUSD",1645132717337,106.1,93.299,93.21,16.092]
["bitfinex","SOLUSD",1645132717540,38.90048581,93.308,93.21,16.092]
["bitfinex","SOLUSD",1645132717738,38.90048581,93.308,93.211,7.88766602]
["bitfinex","SOLUSD",1645132717938,38.90048581,93.308,93.24,16.0851]
["bitfinex","SOLUSD",1645132718136,38.90048581,93.308,93.241,5.36]
["bitfinex","SOLUSD",1645132718538,38.90048581,93.308,93.231,5.36]
["bitfinex","SOLUSD",1645132718939,38.90048581,93.308,93.231,2.52666602]
["bitfinex","SOLUSD",1645132719245,38.90048581,93.308,93.25,16.0856]
["bitfinex","SOLUSD",1645132719639,38.90048581,93.308,93.219,5.36]
["bitfinex","SOLUSD",1645132719640,106.1,93.307,93.219,5.36]
["bitfinex","SOLUSD",1645132719845,111.46,93.307,93.212,22.9732]
["bitfinex","SOLUSD",1645132720340,106.1,93.299,93.212,22.9732]
["bitfinex","SOLUSD",1645132720544,106.1,93.297,93.187,2.52666602]
["bitfinex","SOLUSD",1645132720746,106.1,93.295,93.188,5.362]
["bitfinex","SOLUSD",1645132721144,106.1,93.293,93.188,5.362]
["bitfinex","SOLUSD",1645132721446,106.1,93.293,93.192,2.52666602]
["bitfinex","SOLUSD",1645132721447,106.1,93.289,93.192,2.52666602]
["bitfinex","SOLUSD",1645132721647,106.1,93.289,93.188,5.362]
["bitfinex","SOLUSD",1645132721845,106.1,93.287,93.188,5.362]
["bitfinex","SOLUSD",1645132722243,106.1,93.285,93.188,5.362]
["bitfinex","SOLUSD",1645132722646,2.52666602,93.284,93.188,5.362]
["bitfinex","SOLUSD",1645132722844,4.5836632,93.26,93.188,5.362]
["bitfinex","SOLUSD",1645132723043,49.35086375,93.259,93.188,5.362]
["bitfinex","SOLUSD",1645132723245,5.363,93.258,93.188,5.362]
["bitfinex","SOLUSD",1645132723845,49.35086375,93.259,93.188,5.362]
["bitfinex","SOLUSD",1645132725343,49.35086375,93.259,93.19,16.0951]
["bitfinex","SOLUSD",1645132725749,49.35086375,93.259,93.191,2.52666602]
["bitfinex","SOLUSD",1645132726143,49.35086375,93.259,93.191,20.40508304]
["bitfinex","SOLUSD",1645132726743,49.35086375,93.259,93.21,16.0889]
["bitfinex","SOLUSD",1645132726952,49.35086375,93.259,93.172,2.52666602]
["bitfinex","SOLUSD",1645132727145,49.35086375,93.259,93.173,5.363]
["bitfinex","SOLUSD",1645132727443,49.35086375,93.259,93.168,24.1886]
["bitfinex","SOLUSD",1645132727647,49.35086375,93.259,93.169,9.27116432]
["bitfinex","SOLUSD",1645132727848,49.35086375,93.259,93.19,16.0943]
["bitfinex","SOLUSD",1645132728046,49.35086375,93.259,93.191,5.363]
["bitfinex","SOLUSD",1645132728245,4.5836632,93.26,93.181,5.363]
["bitfinex","SOLUSD",1645132728646,4.5836632,93.26,93.192,2.52666602]
["bitfinex","SOLUSD",1645132728847,4.5836632,93.26,93.193,5.363]
["bitfinex","SOLUSD",1645132729047,4.5836632,93.26,93.192,2.52666602]
["bitfinex","SOLUSD",1645132729248,4.5836632,93.26,93.193,5.363]
["bitfinex","SOLUSD",1645132729452,4.5836632,93.26,93.194,2.52666602]
["bitfinex","SOLUSD",1645132729648,4.5836632,93.26,93.195,113.9]
["bitfinex","SOLUSD",1645132729853,4.5836632,93.26,93.21,16.0906]
["bitfinex","SOLUSD",1645132730152,5.362,93.345,93.212,106.1]
["bitfinex","SOLUSD",1645132730352,5.363,93.348,93.212,106.1]
["bitfinex","SOLUSD",1645132730550,5.361,93.361,93.214,106.1]
["bitfinex","SOLUSD",1645132730749,42.76852814,93.306,93.215,1.1525304]
["bitfinex","SOLUSD",1645132730950,42.76852814,93.306,93.217,106.1]
["bitfinex","SOLUSD",1645132731149,42.76852814,93.306,93.219,106.1]
["bitfinex","SOLUSD",1645132731350,42.76852814,93.306,93.241,106.1]
["bitfinex","SOLUSD",1645132731551,5.361,93.359,93.243,106.1]
["bitfinex","SOLUSD",1645132731750,5.361,93.361,93.243,106.1]
["bitfinex","SOLUSD",1645132731953,5.357,93.358,93.245,106.1]
["bitfinex","SOLUSD",1645132732152,5.357,93.36,93.245,106.1]
["bitfinex","SOLUSD",1645132732354,5.357,93.364,93.26,16.0785]
["bitfinex","SOLUSD",1645132732652,5.357,93.359,93.26,16.0785]
["bitfinex","SOLUSD",1645132732856,49.59826478,93.363,93.26,16.0785]
["bitfinex","SOLUSD",1645132733052,5.357,93.362,93.261,106.1]
["bitfinex","SOLUSD",1645132733256,49.59826478,93.363,93.261,113.98366602]
["bitfinex","SOLUSD",1645132733457,49.59826478,93.363,93.29,16.0779]
["bitfinex","SOLUSD",1645132733666,49.59826478,93.363,93.291,1.1525304]
["bitfinex","SOLUSD",1645132734661,49.59826478,93.363,93.31,16.075]
["bitfinex","SOLUSD",1645132736661,49.59826478,93.363,93.273,5.356]
["bitfinex","SOLUSD",1645132736862,49.59826478,93.363,93.29,16.0776]
["bitfinex","SOLUSD",1645132737065,2.52666602,93.362,93.29,16.0776]
["bitfinex","SOLUSD",1645132737265,49.59826478,93.363,93.29,16.0776]
["bitfinex","SOLUSD",1645132738063,49.59826478,93.363,93.291,106.1]
["bitfinex","SOLUSD",1645132738498,49.59826478,93.363,93.31,16.0725]
["bitfinex","SOLUSD",1645132738702,49.59826478,93.363,93.273,5.356]
["bitfinex","SOLUSD",1645132738898,106.1,93.362,93.273,5.356]
["bitfinex","SOLUSD",1645132739298,1.49518275,93.356,93.273,5.356]
["bitfinex","SOLUSD",1645132739701,112.95218275,93.355,93.273,5.356]
["bitfinex","SOLUSD",1645132740001,1.49518275,93.357,93.273,5.356]
["bitfinex","SOLUSD",1645132740247,1.49518275,93.358,93.273,5.356]
["bitfinex","SOLUSD",1645132740398,49.59826478,93.363,93.273,5.356]
["bitfinex","SOLUSD",1645132740799,49.59826478,93.363,93.28,16.0806]
["bitfinex","SOLUSD",1645132741400,49.59826478,93.363,93.281,106.1]
["bitfinex","SOLUSD",1645132741600,1.49518275,93.379,93.281,113.98366602]
["bitfinex","SOLUSD",1645132741800,1.49518275,93.384,93.283,106.1]
["bitfinex","SOLUSD",1645132741999,1.49518275,93.387,93.285,106.1]
["bitfinex","SOLUSD",1645132742303,1.49518275,93.391,93.3,16.0725]
["bitfinex","SOLUSD",1645132742503,1.49518275,93.392,93.3,16.0725]
["bitfinex","SOLUSD",1645132742703,1.49518275,93.386,93.301,25.41277259]
["bitfinex","SOLUSD",1645132742900,56.1372005,93.391,93.301,30.76877259]
["bitfinex","SOLUSD",1645132743101,54.64201775,93.391,93.301,30.76877259]
["bitfinex","SOLUSD",1645132744300,54.64201775,93.391,93.32,16.0717]
["bitfinex","SOLUSD",1645132746005,54.64201775,93.391,93.31,16.076]
["bitfinex","SOLUSD",1645132746202,1.49518275,93.38,93.254,5.356]
["bitfinex","SOLUSD",1645132746404,1.49518275,93.369,93.254,5.356]
["bitfinex","SOLUSD",1645132746603,106.1,93.366,93.283,22.85860737]
["bitfinex","SOLUSD",1645132746803,111.457,93.365,93.283,22.85860737]
["bitfinex","SOLUSD",1645132747101,106.1,93.365,93.283,22.85860737]
["bitfinex","SOLUSD",1645132747307,5.357,93.364,93.29,16.078]
["bitfinex","SOLUSD",1645132747506,1.49518275,93.366,93.29,16.078]
["bitfinex","SOLUSD",1645132747707,36.05178753,93.367,93.29,16.078]
["bitfinex","SOLUSD",1645132750504,37.54697028,93.367,93.29,16.078]
["bitfinex","SOLUSD",1645132750907,36.05178753,93.367,93.29,16.078]
["bitfinex","SOLUSD",1645132751109,37.54697028,93.367,93.29,16.078]
["bitfinex","SOLUSD",1645132751314,107.59518275,93.366,93.211,2.76]
["bitfinex","SOLUSD",1645132751515,107.59518275,93.366,80.433,0.4]
["bitfinex","SOLUSD",1645132751516,1.49518275,93.357,93.224,47.727]
["bitfinex","SOLUSD",1645132751706,1.49518275,93.353,93.224,47.727]
["bitfinex","SOLUSD",1645132751931,1.49518275,93.353,93.27,16.0816]
["bitfinex","SOLUSD",1645132752108,106.1,93.351,93.24,53.6145]
["bitfinex","SOLUSD",1645132752310,1.49518275,93.342,93.255,35.64342024]
["bitfinex","SOLUSD",1645132752508,106.1,93.339,93.255,35.64342024]
["bitfinex","SOLUSD",1645132752910,1.49518275,93.335,93.25,16.0854]
["bitfinex","SOLUSD",1645132753324,1.49518275,93.331,93.22,53.6235]
["bitfinex","SOLUSD",1645132753511,1.49518275,93.328,93.202,23.6793]
["bitfinex","SOLUSD",1645132753711,1.49518275,93.322,93.202,23.6793]
["bitfinex","SOLUSD",1645132753913,2.99156646,93.348,93.202,23.6793]
["bitfinex","SOLUSD",1645132753914,1.49518275,93.319,93.203,36.06632142]
["bitfinex","SOLUSD",1645132754115,1.49518275,93.315,93.21,16.0923]
["bitfinex","SOLUSD",1645132754317,1.49518275,93.308,93.21,16.0923]
["bitfinex","SOLUSD",1645132754611,106.1,93.292,93.21,16.0923]
["bitfinex","SOLUSD",1645132755011,106.1,93.289,93.21,16.0923]
["bitfinex","SOLUSD",1645132755413,106.1,93.287,93.2,16.0955]
["bitfinex","SOLUSD",1645132755813,106.1,93.285,93.154,24.6243]
["bitfinex","SOLUSD",1645132756012,106.1,93.283,93.154,24.6243]
["bitfinex","SOLUSD",1645132756415,106.1,93.277,93.17,16.0997]
["bitfinex","SOLUSD",1645132756620,106.1,93.273,93.17,16.0997]
["bitfinex","SOLUSD",1645132756815,1.49518275,93.265,93.129,5.363]
["bitfinex","SOLUSD",1645132757053,1.49518275,93.255,93.107,76.4827]
["bitfinex","SOLUSD",1645132757215,1.49518275,93.255,93.11,16.43397258]
["bitfinex","SOLUSD",1645132757424,1.49518275,93.25,93.111,5.365]
["bitfinex","SOLUSD",1645132757620,142.15178753,93.249,93.133,39.04791031]
["bitfinex","SOLUSD",1645132757820,106.1,93.239,93.15,16.1038]
["bitfinex","SOLUSD",1645132758018,106.1,93.237,93.151,3.52628441]
["bitfinex","SOLUSD",1645132758239,106.1,93.235,93.15,16.1038]
["bitfinex","SOLUSD",1645132758420,106.1,93.233,93.108,5.365]
["bitfinex","SOLUSD",1645132758619,106.1,93.231,93.101,5.366]
["bitfinex","SOLUSD",1645132758825,106.1,93.229,93.12,16.1071]
["bitfinex","SOLUSD",1645132759223,38.56401775,93.228,93.121,34.83120657]
["bitfinex","SOLUSD",1645132759419,43.93001775,93.228,93.121,34.83120657]
["bitfinex","SOLUSD",1645132759834,43.93001775,93.228,93.13,16.1064]
["bitfinex","SOLUSD",1645132760030,38.56401775,93.228,93.13,16.1064]
["bitfinex","SOLUSD",1645132760227,38.56401775,93.228,93.131,7.89266602]
["bitfinex","SOLUSD",1645132760540,38.56401775,93.228,93.132,2.52666602]
["bitfinex","SOLUSD",1645132760731,38.56401775,93.228,93.133,5.365]
["bitfinex","SOLUSD",1645132760934,38.56401775,93.228,93.16,16.0987]
["bitfinex","SOLUSD",1645132761132,38.56401775,93.228,93.161,7.74298815]
["bitfinex","SOLUSD",1645132761934,38.56401775,93.228,93.17,16.0998]
["bitfinex","SOLUSD",1645132762336,5.365,93.258,93.17,21.4498]
["bitfinex","SOLUSD",1645132762535,5.364,93.279,93.17,21.4498]
["bitfinex","SOLUSD",1645132762735,6.85818275,93.289,93.17,23.97646602]
["bitfinex","SOLUSD",1645132762937,2.52666602,93.287,93.17,23.97646602]
["bitfinex","SOLUSD",1645132763237,43.29579626,93.286,93.17,23.97646602]
["bitfinex","SOLUSD",1645132763441,43.29579626,93.286,93.17,18.62646602]
["bitfinex","SOLUSD",1645132763637,43.29579626,93.286,93.17,16.0998]
["bitfinex","SOLUSD",1645132764038,106.1,93.285,93.17,16.0998]
["bitfinex","SOLUSD",1645132764238,5.363,93.284,93.17,16.0998]
["bitfinex","SOLUSD",1645132764759,2.52666602,93.283,93.17,16.0998]
["bitfinex","SOLUSD",1645132765167,106.1,93.281,93.17,16.0998]
["bitfinex","SOLUSD",1645132765360,106.1,93.279,93.17,16.0998]
["bitfinex","SOLUSD",1645132765762,43.29579626,93.286,93.17,16.0998]
["bitfinex","SOLUSD",1645132765763,106.1,93.277,93.17,16.0998]
["bitfinex","SOLUSD",1645132766162,5.363,93.276,93.171,37.30311491]
["bitfinex","SOLUSD",1645132766363,2.52666602,93.278,93.171,37.30311491]
["bitfinex","SOLUSD",1645132766364,2.52666602,93.278,93.19,16.0963]
["bitfinex","SOLUSD",1645132766565,5.363,93.277,93.19,16.0963]
["bitfinex","SOLUSD",1645132767462,2.52666602,93.276,93.19,16.0963]
["bitfinex","SOLUSD",1645132767868,5.362,93.275,93.19,16.0963]
["bitfinex","SOLUSD",1645132768063,106.1,93.274,93.19,16.0963]
["bitfinex","SOLUSD",1645132768295,106.1,93.269,93.17,16.0984]
["bitfinex","SOLUSD",1645132768470,106.1,93.267,93.162,24.565]
["bitfinex","SOLUSD",1645132768669,106.1,93.265,93.14,53.6682]
["bitfinex","SOLUSD",1645132768965,106.1,93.263,93.108,22.9841]
["bitfinex","SOLUSD",1645132769170,106.1,93.261,93.14,106.1]
["bitfinex","SOLUSD",1645132769466,106.1,93.259,93.15,16.1019]
["bitfinex","SOLUSD",1645132769764,106.1,93.259,93.122,5.365]
["bitfinex","SOLUSD",1645132769968,7.89066602,93.258,93.122,5.365]
["bitfinex","SOLUSD",1645132770165,2.52666602,93.258,93.122,5.365]
["bitfinex","SOLUSD",1645132770367,106.1,93.256,93.124,37.80365508]
["bitfinex","SOLUSD",1645132770566,106.1,93.254,93.151,4.77053964]
["bitfinex","SOLUSD",1645132770774,5.365,93.256,93.151,4.77053964]
["bitfinex","SOLUSD",1645132770971,5.364,93.259,93.151,4.77053964]
["bitfinex","SOLUSD",1645132771171,5.364,93.261,93.151,4.77053964]
["bitfinex","SOLUSD",1645132771370,31.32000902,93.262,93.153,106.1]
["bitfinex","SOLUSD",1645132771567,31.32000902,93.262,93.17,16.0991]
["bitfinex","SOLUSD",1645132771771,31.32000902,93.262,93.171,34.98258447]
["bitfinex","SOLUSD",1645132771967,31.32000902,93.262,93.172,5.363]
["bitfinex","SOLUSD",1645132772180,31.32000902,93.262,93.172,7.88966602]
["bitfinex","SOLUSD",1645132772571,31.32000902,93.262,93.171,34.98258447]
["bitfinex","SOLUSD",1645132772970,31.32000902,93.262,93.19,16.0893]
["bitfinex","SOLUSD",1645132773170,31.32000902,93.262,93.191,7.59161025]
["bitfinex","SOLUSD",1645132773571,6.85818275,93.308,93.191,7.59161025]
["bitfinex","SOLUSD",1645132773770,5.363,93.308,93.192,5.362]
["bitfinex","SOLUSD",1645132773971,5.363,93.308,93.21,16.0922]
["bitfinex","SOLUSD",1645132774172,1.49518275,93.307,93.191,7.59161025]
["bitfinex","SOLUSD",1645132774372,5.361,93.306,93.191,7.59161025]
["bitfinex","SOLUSD",1645132774576,154.5380636,93.305,93.191,7.59161025]
["bitfinex","SOLUSD",1645132774772,106.1,93.303,93.191,7.59161025]
["bitfinex","SOLUSD",1645132774981,106.1,93.301,93.191,7.59161025]
["bitfinex","SOLUSD",1645132775173,106.1,93.299,93.182,49.0554]
["bitfinex","SOLUSD",1645132775375,106.1,93.299,93.153,5.362]
["bitfinex","SOLUSD",1645132775376,1.49518275,93.296,93.153,5.362]
["bitfinex","SOLUSD",1645132775581,1.49518275,93.287,93.137,53.9256]
["bitfinex","SOLUSD",1645132775835,1.49518275,93.289,93.153,5.363]
["bitfinex","SOLUSD",1645132775980,2.52666602,93.286,93.153,5.363]
["bitfinex","SOLUSD",1645132776177,106.1,93.284,93.154,66.44793278]
["bitfinex","SOLUSD",1645132776777,2.52666602,93.283,93.154,66.44793278]
["bitfinex","SOLUSD",1645132776981,5.363,93.282,93.171,0.41096194]
["bitfinex","SOLUSD",1645132777277,26.17774168,93.285,93.172,10.12228879]
["bitfinex","SOLUSD",1645132777479,26.17774168,93.285,93.172,49.61007019]
["bitfinex","SOLUSD",1645132777677,26.17774168,93.285,93.173,32.8177814]
["bitfinex","SOLUSD",1645132777877,26.17774168,93.285,93.173,45.46673621]
["bitfinex","SOLUSD",1645132778083,26.17774168,93.285,93.173,35.34444742]
["bitfinex","SOLUSD",1645132778280,26.17774168,93.285,93.2,16.0901]
["bitfinex","SOLUSD",1645132778489,5.363,93.284,93.171,0.41096194]
["bitfinex","SOLUSD",1645132778679,48.4380636,93.271,93.185,31.05958369]
["bitfinex","SOLUSD",1645132778877,154.5380636,93.271,93.185,31.05958369]
["bitfinex","SOLUSD",1645132779080,1.49518275,93.263,93.185,31.05958369]
["bitfinex","SOLUSD",1645132779282,1.49518275,93.265,93.185,31.05958369]
["bitfinex","SOLUSD",1645132779578,6.85818275,93.264,93.19,16.097]
["bitfinex","SOLUSD",1645132779780,48.4380636,93.271,93.19,16.097]
["bitfinex","SOLUSD",1645132780179,48.4380636,93.271,93.191,2.52666602]
["bitfinex","SOLUSD",1645132780580,48.4380636,93.271,93.21,16.0892]
["bitfinex","SOLUSD",1645132780780,48.4380636,93.271,93.211,11.51461103]
["bitfinex","SOLUSD",1645132781180,49.93324635,93.271,93.211,11.51461103]
["bitfinex","SOLUSD",1645132781378,5.362,93.299,93.211,11.51461103]
["bitfinex","SOLUSD",1645132781379,1.49518275,93.274,93.211,11.51461103]
["bitfinex","SOLUSD",1645132781585,63.01323206,111.0,93.211,11.51461103]
["bitfinex","SOLUSD",1645132781586,1.49518275,93.271,93.22,16.0918]
["bitfinex","SOLUSD",1645132781787,1.49518275,93.289,93.221,106.1]
["bitfinex","SOLUSD",1645132781979,6.09443301,93.326,93.221,106.1]
["bitfinex","SOLUSD",1645132781980,1.49518275,93.294,93.221,106.1]
["bitfinex","SOLUSD",1645132782182,5.362,93.357,93.221,106.1]
["bitfinex","SOLUSD",1645132782183,1.49518275,93.316,93.222,2.52666602]
["bitfinex","SOLUSD",1645132782481,41.25292444,93.315,93.223,106.1]
["bitfinex","SOLUSD",1645132782979,41.25292444,93.315,93.224,2.52666602]
["bitfinex","SOLUSD",1645132783180,41.25292444,93.315,93.24,16.0844]
["bitfinex","SOLUSD",1645132783381,41.25292444,93.315,93.241,11.51461103]
["bitfinex","SOLUSD",1645132783589,106.1,93.314,93.209,2.52666602]
["bitfinex","SOLUSD",1645132783783,1.49518275,93.295,93.209,2.52666602]
["bitfinex","SOLUSD",1645132783985,1.49518275,93.286,93.203,24.4496]
["bitfinex","SOLUSD",1645132784191,1.49518275,93.292,93.203,24.4496]
["bitfinex","SOLUSD",1645132784388,1.49518275,93.299,93.23,16.0889]
["bitfinex","SOLUSD",1645132784585,1.49518275,93.299,93.231,42.09595756]
["bitfinex","SOLUSD",1645132784781,5.361,93.343,93.231,42.09595756]
["bitfinex","SOLUSD",1645132784782,1.49518275,93.306,93.231,42.09595756]
["bitfinex","SOLUSD",1645132784983,1.49518275,93.307,93.231,42.09595756]
["bitfinex","SOLUSD",1645132785184,1.49518275,93.309,93.231,42.09595756]
["bitfinex","SOLUSD",1645132785382,1.49518275,93.308,93.231,42.09595756]
["bitfinex","SOLUSD",1645132785584,1.49518275,93.304,93.231,42.09595756]
["bitfinex","SOLUSD",1645132785785,1.49518275,93.302,93.25,16.0827]
["bitfinex","SOLUSD",1645132786190,1.49518275,93.305,93.25,16.0827]
["bitfinex","SOLUSD",1645132786788,1.49518275,93.304,93.25,16.0827]
["bitfinex","SOLUSD",1645132786989,1.49518275,93.301,93.25,16.0827]
["bitfinex","SOLUSD",1645132787291,1.49518275,93.3,93.25,16.0827]
["bitfinex","SOLUSD",1645132787495,1.49518275,93.302,93.25,16.0827]
["bitfinex","SOLUSD",1645132788093,1.49518275,93.298,93.23,16.0886]
["bitfinex","SOLUSD",1645132788291,1.49518275,93.294,93.2,53.636]
["bitfinex","SOLUSD",1645132788699,1.49518275,93.281,93.204,32.71347965]
["bitfinex","SOLUSD",1645132788902,1.49518275,93.277,93.204,32.71347965]
["bitfinex","SOLUSD",1645132789096,1.49518275,93.274,93.204,32.71347965]
["bitfinex","SOLUSD",1645132789296,42.50074683,93.276,93.21,16.0919]
["bitfinex","SOLUSD",1645132789895,48.0,93.275,93.204,18.84072665]
["bitfinex","SOLUSD",1645132790198,42.50074683,93.276,93.204,18.84072665]
["bitfinex","SOLUSD",1645132791324,42.50074683,93.276,93.21,16.0919]
["bitfinex","SOLUSD",1645132791822,1.49518275,93.274,93.21,16.0919]
["bitfinex","SOLUSD",1645132792422,1.49518275,93.273,93.21,16.0919]
["bitfinex","SOLUSD",1645132793622,42.50074683,93.276,93.21,16.0919]
["bitfinex","SOLUSD",1645132793623,1.49518275,93.271,93.21,16.0919]
["bitfinex","SOLUSD",1645132793828,1.49518275,93.272,93.21,16.0919]
["bitfinex","SOLUSD",1645132794926,1.49518275,93.271,93.21,16.0919]
["bitfinex","SOLUSD",1645132795145,1.49518275,93.272,93.21,16.0919]
["bitfinex","SOLUSD",1645132796133,1.49518275,93.271,93.21,16.0919]
["bitfinex","SOLUSD",1645132796332,1.49518275,93.27,93.21,16.0919]
["bitfinex","SOLUSD",1645132796531,1.49518275,93.271,93.21,16.0919]
["bitfinex","SOLUSD",1645132796733,1.49518275,93.272,93.21,16.0919]
["bitfinex","SOLUSD",1645132797331,1.49518275,93.273,93.21,16.0919]
["bitfinex","SOLUSD",1645132797534,1.49518275,93.272,93.21,16.0919]
["bitfinex","SOLUSD",1645132798333,1.49518275,93.273,93.21,16.0919]
["bitfinex","SOLUSD",1645132798631,1.49518275,93.272,93.21,16.0919]
["bitfinex","SOLUSD",1645132799332,42.50074683,93.276,93.21,16.0919]
["bitfinex","SOLUSD",1645132799533,42.50074683,93.276,93.23,16.0891]
["bitfinex","SOLUSD",1645132799738,42.50074683,93.276,93.231,9.86071507]
["bitfinex","SOLUSD",1645132799934,42.50074683,93.276,93.23,16.0891]
["bitfinex","SOLUSD",1645132802436,1.49518275,93.282,93.23,16.0891]
["bitfinex","SOLUSD",1645132802636,1.49518275,93.285,93.23,126.6891]
["bitfinex","SOLUSD",1645132802839,1.49518275,93.293,93.24,16.0822]
["bitfinex","SOLUSD",1645132803037,1.49518275,93.304,93.24,122.1822]
["bitfinex","SOLUSD",1645132803338,50.73316205,93.303,93.242,27.56408787]
["bitfinex","SOLUSD",1645132804336,50.73316205,93.303,93.25,16.0814]
["bitfinex","SOLUSD",1645132804540,1.49518275,93.312,93.25,16.0814]
["bitfinex","SOLUSD",1645132804738,1.49518275,93.311,93.25,16.0814]
["bitfinex","SOLUSD",1645132804938,1.49518275,93.313,93.251,2.52666602]
["bitfinex","SOLUSD",1645132805141,6.0914945,93.342,93.252,106.1]
["bitfinex","SOLUSD",1645132805142,1.49518275,93.316,93.252,106.1]
["bitfinex","SOLUSD",1645132805440,1.49518275,93.321,93.26,16.079]
["bitfinex","SOLUSD",1645132805642,1.49518275,93.321,93.261,1.13735385]
["bitfinex","SOLUSD",1645132806039,1.49518275,93.329,93.261,1.13735385]
["bitfinex","SOLUSD",1645132806241,1.49518275,93.325,93.261,1.13735385]
["bitfinex","SOLUSD",1645132806444,1.49518275,93.329,93.261,1.13735385]
["bitfinex","SOLUSD",1645132806640,1.49518275,93.331,93.258,25.01763859]
["bitfinex","SOLUSD",1645132806839,1.49518275,93.33,93.27,16.0776]
["bitfinex","SOLUSD",1645132807038,1.49518275,93.328,93.27,16.0776]
["bitfinex","SOLUSD",1645132807241,1.49518275,93.325,93.27,16.0776]
["bitfinex","SOLUSD",1645132807541,1.49518275,93.325,93.271,106.1]
["bitfinex","SOLUSD",1645132807743,1.49518275,93.334,93.272,2.54644928]
["bitfinex","SOLUSD",1645132807939,1.49518275,93.339,93.281,106.1]
["bitfinex","SOLUSD",1645132808151,1.49518275,93.341,93.281,111.63]
["bitfinex","SOLUSD",1645132808342,1.49518275,93.344,93.281,111.63]
["bitfinex","SOLUSD",1645132808544,1.49518275,93.354,93.283,106.1]
["bitfinex","SOLUSD",1645132808858,1.49518275,93.356,93.283,169.59]
["bitfinex","SOLUSD",1645132809060,1.49518275,93.36,93.285,106.1]
["bitfinex","SOLUSD",1645132809240,1.49518275,93.36,93.284,30.32857474]
["bitfinex","SOLUSD",1645132809241,1.49518275,93.36,93.287,106.1]
["bitfinex","SOLUSD",1645132809445,2.99156646,93.387,93.301,2.76]
["bitfinex","SOLUSD",1645132809643,2.99156646,93.404,93.302,106.1]
["bitfinex","SOLUSD",1645132809843,2.99156646,93.404,93.302,132.90170245]
["bitfinex","SOLUSD",1645132809844,50.69997013,93.389,93.302,132.90170245]
["bitfinex","SOLUSD",1645132810044,50.69997013,93.389,93.302,144.32399124]
["bitfinex","SOLUSD",1645132810244,50.69997013,93.389,93.304,106.1]
["bitfinex","SOLUSD",1645132810442,2.99156646,93.428,93.313,169.59]
["bitfinex","SOLUSD",1645132810645,2.99156646,93.429,93.321,2.76]
["bitfinex","SOLUSD",1645132810844,2.99156646,93.434,93.313,106.1]
["bitfinex","SOLUSD",1645132811042,2.99156646,93.422,93.313,106.1]
["bitfinex","SOLUSD",1645132811246,2.99156646,93.418,93.313,106.1]
["bitfinex","SOLUSD",1645132811445,2.99156646,93.419,93.331,3.28905144]
["bitfinex","SOLUSD",1645132811646,5.355,93.417,93.331,3.28905144]
["bitfinex","SOLUSD",1645132811843,5.354,93.418,93.331,3.28905144]
["bitfinex","SOLUSD",1645132812043,6.08605896,93.416,93.331,3.28905144]
["bitfinex","SOLUSD",1645132812247,2.99156646,93.414,93.331,3.28905144]
["bitfinex","SOLUSD",1645132812443,5.354,93.413,93.331,3.28905144]
["bitfinex","SOLUSD",1645132812643,6.08605896,93.412,93.331,3.28905144]
["bitfinex","SOLUSD",1645132812843,2.99156646,93.419,93.331,3.28905144]
["bitfinex","SOLUSD",1645132813043,2.99156646,93.419,93.32,53.5425]
["bitfinex","SOLUSD",1645132813044,16.0715,93.41,93.34,16.0702]
["bitfinex","SOLUSD",1645132813346,2.99156646,93.407,93.304,48.7462]
["bitfinex","SOLUSD",1645132813543,2.99156646,93.402,93.304,48.7462]
["bitfinex","SOLUSD",1645132813846,2.99156646,93.399,93.304,48.7462]
["bitfinex","SOLUSD",1645132814043,2.99156646,93.399,93.304,73.4933666]
["bitfinex","SOLUSD",1645132814251,2.99156646,93.395,93.31,16.0766]
["bitfinex","SOLUSD",1645132814444,6.08605896,93.398,93.31,16.0766]
["bitfinex","SOLUSD",1645132814746,44.59079001,93.401,93.31,16.0766]
["bitfinex","SOLUSD",1645132814944,6.08858455,93.4,93.31,16.0766]
["bitfinex","SOLUSD",1645132815361,106.1,93.399,93.31,16.0766]
["bitfinex","SOLUSD",1645132815548,106.1,93.397,93.31,16.0766]
["bitfinex","SOLUSD",1645132815745,6.08858455,93.396,93.3,16.0783]
["bitfinex","SOLUSD",1645132815948,2.99156646,93.389,93.3,16.0783]
["bitfinex","SOLUSD",1645132816147,108.59156646,93.387,93.3,16.0783]
["bitfinex","SOLUSD",1645132816549,53.82952704,93.386,93.3,16.0783]
["bitfinex","SOLUSD",1645132816948,48.47352704,93.386,93.3,16.0783]
["bitfinex","SOLUSD",1645132817150,6.08858455,93.385,93.3,16.0783]
["bitfinex","SOLUSD",1645132817350,42.38494249,93.386,93.3,16.0783]
["bitfinex","SOLUSD",1645132817551,42.38494249,93.386,93.301,108.62666602]
["bitfinex","SOLUSD",1645132817750,42.38494249,93.386,93.32,16.0705]
["bitfinex","SOLUSD",1645132818554,42.38494249,93.386,93.321,108.62666602]
["bitfinex","SOLUSD",1645132818854,42.38494249,93.386,93.34,16.0686]
["bitfinex","SOLUSD",1645132820459,27.67096646,93.421,93.34,16.0686]
["bitfinex","SOLUSD",1645132820659,2.99156646,93.421,93.34,16.0686]
["bitfinex","SOLUSD",1645132820861,6.08774042,93.42,93.34,16.0686]
["bitfinex","SOLUSD",1645132821258,2.99156646,93.425,93.34,16.0686]
["bitfinex","SOLUSD",1645132821461,46.10126136,93.424,93.34,16.0686]
["bitfinex","SOLUSD",1645132821659,6.08774042,93.423,93.36,16.0651]
["bitfinex","SOLUSD",1645132822062,46.10126136,93.424,93.361,1.54703148]
["bitfinex","SOLUSD",1645132822864,2.99156646,93.448,93.361,1.54703148]
["bitfinex","SOLUSD",1645132823062,106.1,93.455,93.37,16.0646]
["bitfinex","SOLUSD",1645132823263,106.1,93.446,93.37,16.0646]
["bitfinex","SOLUSD",1645132823462,2.99156646,93.447,93.37,16.0646]
["bitfinex","SOLUSD",1645132823665,2.99156646,93.446,93.37,16.0646]
["bitfinex","SOLUSD",1645132823864,5.352,93.445,93.37,16.0646]
["bitfinex","SOLUSD",1645132824067,47.26296826,93.444,93.37,16.0646]
["bitfinex","SOLUSD",1645132824265,6.08595309,93.443,93.37,16.0646]
["bitfinex","SOLUSD",1645132824680,5.352,93.442,93.37,16.0646]
["bitfinex","SOLUSD",1645132824992,106.1,93.439,93.33,53.5622]
["bitfinex","SOLUSD",1645132825186,2.99156646,93.434,93.33,53.5622]
["bitfinex","SOLUSD",1645132825381,2.99156646,93.429,93.327,27.28180018]
["bitfinex","SOLUSD",1645132825581,2.99156646,93.424,93.299,106.1]
["bitfinex","SOLUSD",1645132825783,2.99156646,93.424,93.298,2.52666602]
["bitfinex","SOLUSD",1645132825983,2.99156646,93.418,93.298,2.52666602]
["bitfinex","SOLUSD",1645132826181,16.0746,93.39,93.33,16.0718]
["bitfinex","SOLUSD",1645132826380,16.0746,93.39,93.31,53.5725]
["bitfinex","SOLUSD",1645132826582,41.95769455,93.389,93.311,21.85512731]
["bitfinex","SOLUSD",1645132826984,106.1,93.388,93.31,53.5725]
["bitfinex","SOLUSD",1645132827181,106.1,93.388,93.294,47.5248]
["bitfinex","SOLUSD",1645132827384,106.1,93.379,93.31,16.0769]
["bitfinex","SOLUSD",1645132827985,106.1,93.379,93.29,53.5849]
["bitfinex","SOLUSD",1645132828183,106.1,93.379,93.259,106.1]
["bitfinex","SOLUSD",1645132828387,106.1,93.369,93.28,16.082]
["bitfinex","SOLUSD",1645132828785,106.1,93.367,93.28,16.082]
["bitfinex","SOLUSD",1645132828984,106.1,93.365,93.28,16.082]
["bitfinex","SOLUSD",1645132829183,106.1,93.363,93.247,22.13325847]
["bitfinex","SOLUSD",1645132829392,106.1,93.361,93.247,22.13325847]
["bitfinex","SOLUSD",1645132829588,106.1,93.359,93.247,22.13325847]
["bitfinex","SOLUSD",1645132830190,106.1,93.349,93.27,16.0838]
["bitfinex","SOLUSD",1645132830384,106.1,93.347,93.271,5.4308294]
["bitfinex","SOLUSD",1645132831085,41.95769455,93.348,93.271,5.4308294]
["bitfinex","SOLUSD",1645132831283,41.95769455,93.348,93.28,16.082]
["bitfinex","SOLUSD",1645132832191,41.95769455,93.348,93.28,18.60866602]
["bitfinex","SOLUSD",1645132832988,41.95769455,93.348,93.28,16.082]
["bitfinex","SOLUSD",1645132835792,16.0774,93.37,93.28,16.082]
["bitfinex","SOLUSD",1645132835993,6.08989254,93.369,93.28,16.082]
["bitfinex","SOLUSD",1645132836195,5.357,93.368,93.28,16.082]
["bitfinex","SOLUSD",1645132836395,6.08989254,93.367,93.28,16.082]
["bitfinex","SOLUSD",1645132836793,16.0774,93.37,93.28,16.082]
["bitfinex","SOLUSD",1645132836794,158.1695573,93.366,93.28,16.082]
["bitfinex","SOLUSD",1645132836995,52.0695573,93.366,93.28,16.082]
["bitfinex","SOLUSD",1645132837196,112.18989254,93.365,93.28,16.082]
["bitfinex","SOLUSD",1645132837396,106.1,93.365,93.28,16.082]
["bitfinex","SOLUSD",1645132838197,52.0695573,93.366,93.281,106.1]
["bitfinex","SOLUSD",1645132838404,52.0695573,93.366,93.281,108.62666602]
["bitfinex","SOLUSD",1645132838599,52.0695573,93.366,93.3,16.0739]
["bitfinex","SOLUSD",1645132839400,6.0897057,93.365,93.3,16.0739]
["bitfinex","SOLUSD",1645132839602,52.0695573,93.366,93.3,16.0739]
["bitfinex","SOLUSD",1645132839805,52.0695573,93.366,93.301,21.15985585]
["bitfinex","SOLUSD",1645132840201,52.0695573,93.366,93.31,16.076]
["bitfinex","SOLUSD",1645132843326,106.1,93.365,93.31,16.076]
["bitfinex","SOLUSD",1645132843504,6.09018239,93.364,93.29,16.0792]
["bitfinex","SOLUSD",1645132843708,106.1,93.363,93.29,16.0792]
["bitfinex","SOLUSD",1645132844109,106.1,93.359,93.29,16.0792]
["bitfinex","SOLUSD",1645132844307,106.1,93.357,93.29,16.0792]
["bitfinex","SOLUSD",1645132844509,6.09018239,93.356,93.29,16.0792]
["bitfinex","SOLUSD",1645132844709,9.08174885,93.364,93.29,16.0792]
["bitfinex","SOLUSD",1645132844907,6.09018239,93.365,93.29,16.0792]
["bitfinex","SOLUSD",1645132846408,16.079,93.36,93.29,16.0792]
["bitfinex","SOLUSD",1645132847210,52.0695573,93.366,93.29,16.0792]
["bitfinex","SOLUSD",1645132850322,2.99156646,93.378,93.291,106.1]
["bitfinex","SOLUSD",1645132850530,2.99156646,93.388,93.31,16.0736]
["bitfinex","SOLUSD",1645132850724,2.99156646,93.388,93.311,106.1]
["bitfinex","SOLUSD",1645132850951,2.99156646,93.401,93.311,111.456]
["bitfinex","SOLUSD",1645132851355,2.99156646,93.406,93.313,106.1]
["bitfinex","SOLUSD",1645132851555,50.26268254,93.41,93.332,8.11631739]
["bitfinex","SOLUSD",1645132851752,50.26268254,93.41,93.333,106.1]
["bitfinex","SOLUSD",1645132851954,6.08677953,93.409,93.333,111.454]
["bitfinex","SOLUSD",1645132852153,50.26268254,93.41,93.333,108.62666602]
["bitfinex","SOLUSD",1645132852354,50.26268254,93.41,93.334,2.52666602]
["bitfinex","SOLUSD",1645132852757,50.26268254,93.41,93.333,106.1]
["bitfinex","SOLUSD",1645132852955,6.08660045,93.409,93.333,106.1]
["bitfinex","SOLUSD",1645132853157,6.08660045,93.409,93.35,16.0643]
["bitfinex","SOLUSD",1645132853357,6.08660045,93.409,93.351,19.44777048]
["bitfinex","SOLUSD",1645132853959,50.26268254,93.41,93.351,19.44777048]
["bitfinex","SOLUSD",1645132854958,50.26268254,93.41,93.36,16.0652]
["bitfinex","SOLUSD",1645132856456,8.61380297,93.409,93.36,16.0652]
["bitfinex","SOLUSD",1645132856656,6.08713695,93.408,93.35,16.0705]
["bitfinex","SOLUSD",1645132856860,2.99156646,93.405,93.35,16.0705]
["bitfinex","SOLUSD",1645132857063,2.99156646,93.403,93.351,22.84488778]
["bitfinex","SOLUSD",1645132857656,50.26268254,93.41,93.351,22.84488778]
["bitfinex","SOLUSD",1645132858059,6.08699927,93.409,93.36,16.0657]
["bitfinex","SOLUSD",1645132858558,50.26268254,93.41,93.36,16.0657]
["bitfinex","SOLUSD",1645132859958,2.99156646,93.426,93.36,16.0657]
["bitfinex","SOLUSD",1645132860158,2.99156646,93.427,93.36,16.0657]
["bitfinex","SOLUSD",1645132860760,2.99156646,93.427,93.36,20.8457]
["bitfinex","SOLUSD",1645132860963,53.5504,93.46,93.36,20.8457]
["bitfinex","SOLUSD",1645132860964,6.08635837,93.426,93.361,106.1]
["bitfinex","SOLUSD",1645132861161,6.08635837,93.429,93.381,4.71920009]
["bitfinex","SOLUSD",1645132861760,49.79070822,93.43,93.381,4.71920009]
["bitfinex","SOLUSD",1645132862159,49.79070822,93.43,93.39,16.0602]
["bitfinex","SOLUSD",1645132863563,106.1,93.429,93.38,16.0654]
["bitfinex","SOLUSD",1645132863759,111.453,93.429,93.301,5.353]
["bitfinex","SOLUSD",1645132863961,113.97966602,93.429,93.311,23.4794]
["bitfinex","SOLUSD",1645132864168,2.99156646,93.414,93.311,23.4794]
["bitfinex","SOLUSD",1645132864360,39.83520391,93.413,93.312,127.17921702]
["bitfinex","SOLUSD",1645132864562,6.08751034,93.412,93.312,132.53421702]
["bitfinex","SOLUSD",1645132865463,6.08751034,93.412,93.35,16.0699]
["bitfinex","SOLUSD",1645132866263,16.0692,93.41,93.312,5.355]
["bitfinex","SOLUSD",1645132866464,16.0692,93.41,93.311,23.4794]
["bitfinex","SOLUSD",1645132866868,106.1,93.408,93.311,23.4794]
["bitfinex","SOLUSD",1645132867068,106.1,93.406,93.278,5.355]
["bitfinex","SOLUSD",1645132867271,2.99156646,93.391,93.295,24.40157881]
["bitfinex","SOLUSD",1645132867465,109.09156646,93.389,93.295,24.40157881]
["bitfinex","SOLUSD",1645132867666,106.1,93.387,93.295,24.40157881]
["bitfinex","SOLUSD",1645132867868,16.0754,93.38,93.295,24.40157881]
["bitfinex","SOLUSD",1645132868366,106.1,93.379,93.3,16.0775]
["bitfinex","SOLUSD",1645132868568,109.09156646,93.388,93.3,16.0775]
["bitfinex","SOLUSD",1645132868769,106.1,93.386,93.3,16.0775]
["bitfinex","SOLUSD",1645132869067,6.08927484,93.385,93.3,16.0775]
["bitfinex","SOLUSD",1645132869266,6.08927484,93.386,93.3,16.0775]
["bitfinex","SOLUSD",1645132869471,39.83520391,93.369,93.3,16.0775]
["bitfinex","SOLUSD",1645132871167,106.1,93.368,93.3,16.0775]
["bitfinex","SOLUSD",1645132871368,16.0779,93.36,93.29,16.0791]
["bitfinex","SOLUSD",1645132871580,106.1,93.359,93.27,53.5929]
["bitfinex","SOLUSD",1645132871770,106.1,93.359,93.235,52.5095]
["bitfinex","SOLUSD",1645132871968,106.1,93.366,93.235,52.5095]
["bitfinex","SOLUSD",1645132872177,117.54749698,93.365,93.265,21.84596311]
["bitfinex","SOLUSD",1645132872374,112.19049698,93.365,93.265,21.84596311]
["bitfinex","SOLUSD",1645132872572,6.09049698,93.364,93.265,21.84596311]
["bitfinex","SOLUSD",1645132873277,16.0811,93.35,93.28,16.0811]
["bitfinex","SOLUSD",1645132873478,44.79863635,93.349,93.281,5.71812476]
["bitfinex","SOLUSD",1645132875180,44.79863635,93.349,93.3,16.0774]
["bitfinex","SOLUSD",1645132876177,16.0791,93.36,93.3,16.0774]
["bitfinex","SOLUSD",1645132877107,48.18912072,93.359,93.3,16.0774]
["bitfinex","SOLUSD",1645132877708,16.0795,93.35,93.29,16.0795]
["bitfinex","SOLUSD",1645132877906,16.0795,93.35,93.26,53.5995]
["bitfinex","SOLUSD",1645132878105,5.357,93.349,93.26,53.5995]
["bitfinex","SOLUSD",1645132878310,106.1,93.355,93.26,53.5995]
["bitfinex","SOLUSD",1645132878743,106.1,93.355,93.267,24.49825018]
["bitfinex","SOLUSD",1645132879008,106.1,93.353,93.267,24.49825018]
["bitfinex","SOLUSD",1645132879210,106.1,93.339,93.24,53.6106]
["bitfinex","SOLUSD",1645132879712,106.1,93.337,93.236,23.7392]
["bitfinex","SOLUSD",1645132880209,106.1,93.335,93.237,20.81769359]
["bitfinex","SOLUSD",1645132880409,16.0858,93.32,93.25,16.0861]
["bitfinex","SOLUSD",1645132880613,46.37642614,93.319,93.25,16.0861]
["bitfinex","SOLUSD",1645132881009,106.1,93.318,93.236,23.7392]
["bitfinex","SOLUSD",1645132882414,16.0874,93.31,93.24,16.0874]
["bitfinex","SOLUSD",1645132882811,106.1,93.308,93.22,53.6211]
["bitfinex","SOLUSD",1645132883112,106.1,93.308,93.209,47.3235]
["bitfinex","SOLUSD",1645132883315,106.1,93.306,93.209,47.3235]
["bitfinex","SOLUSD",1645132883509,106.1,93.304,93.209,47.3235]
["bitfinex","SOLUSD",1645132883911,16.0902,93.3,93.21,42.58320333]
["bitfinex","SOLUSD",1645132884314,43.24948599,93.303,93.211,106.1]
["bitfinex","SOLUSD",1645132884512,43.24948599,93.303,93.211,113.98766602]
["bitfinex","SOLUSD",1645132884914,43.24948599,93.303,93.212,2.52666602]
["bitfinex","SOLUSD",1645132885124,43.24948599,93.303,93.214,106.1]
["bitfinex","SOLUSD",1645132885314,43.24948599,93.303,93.232,1.07198454]
["bitfinex","SOLUSD",1645132885917,43.24948599,93.303,93.233,2.52666602]
["bitfinex","SOLUSD",1645132886114,43.24948599,93.303,93.233,7.88666602]
["bitfinex","SOLUSD",1645132886316,43.24948599,93.303,93.234,106.1]
["bitfinex","SOLUSD",1645132886515,43.24948599,93.303,93.236,106.1]
["bitfinex","SOLUSD",1645132886718,43.24948599,93.303,93.238,106.1]
["bitfinex","SOLUSD",1645132886917,43.24948599,93.303,93.234,2.52666602]
["bitfinex","SOLUSD",1645132887117,43.24948599,93.303,93.25,16.0822]
["bitfinex","SOLUSD",1645132887917,43.24948599,93.303,93.204,5.36]
["bitfinex","SOLUSD",1645132888129,16.0895,93.3,93.23,16.0895]
["bitfinex","SOLUSD",1645132888918,106.1,93.299,93.217,20.52581047]
["bitfinex","SOLUSD",1645132889320,16.0895,93.3,93.217,20.52581047]
["bitfinex","SOLUSD",1645132890320,16.0895,93.3,93.22,16.0911]
["bitfinex","SOLUSD",1645132890618,16.0895,93.3,93.22,122.1911]
["bitfinex","SOLUSD",1645132890820,43.24948599,93.303,93.22,122.1911]
["bitfinex","SOLUSD",1645132891024,43.24948599,93.303,93.221,2.52666602]
["bitfinex","SOLUSD",1645132892224,43.24948599,93.303,93.23,16.0871]
["bitfinex","SOLUSD",1645132892423,43.24948599,93.303,93.231,7.0382774]
["bitfinex","SOLUSD",1645132894724,43.24948599,93.303,93.24,16.0856]
["bitfinex","SOLUSD",1645132896130,43.24948599,93.303,93.231,7.0382774]
["bitfinex","SOLUSD",1645132897127,43.24948599,93.303,93.24,16.0859]
["bitfinex","SOLUSD",1645132898533,43.24948599,93.303,93.23,16.0875]
["bitfinex","SOLUSD",1645132899133,107.2,93.302,93.222,23.4717]
["bitfinex","SOLUSD",1645132899336,112.561,93.302,93.222,23.4717]
["bitfinex","SOLUSD",1645132899536,107.2,93.299,93.223,6.06087551]
["bitfinex","SOLUSD",1645132899738,5.361,93.298,93.223,6.06087551]
["bitfinex","SOLUSD",1645132899936,43.24948599,93.303,93.223,6.06087551]
["bitfinex","SOLUSD",1645132900635,43.24948599,93.303,93.222,23.4717]
["bitfinex","SOLUSD",1645132901435,16.0906,93.29,93.222,23.4717]
["bitfinex","SOLUSD",1645132901635,16.0906,93.29,93.22,16.0892]
["bitfinex","SOLUSD",1645132901636,46.37642614,93.289,93.22,16.0892]
["bitfinex","SOLUSD",1645132902438,46.37642614,93.289,93.21,39.1276]
["bitfinex","SOLUSD",1645132903238,46.37642614,93.289,93.211,19.90213932]
["bitfinex","SOLUSD",1645132903754,46.37642614,93.289,93.21,39.1276]
["bitfinex","SOLUSD",1645132906357,46.37642614,93.289,93.211,26.87794955]
["bitfinex","SOLUSD",1645132906555,46.37642614,93.289,93.22,16.0892]
["bitfinex","SOLUSD",1645132907156,46.37642614,93.289,93.221,2.52666602]
["bitfinex","SOLUSD",1645132907359,46.37642614,93.289,93.221,7.88766602]
["bitfinex","SOLUSD",1645132907555,46.37642614,93.289,93.221,2.52666602]
["bitfinex","SOLUSD",1645132908159,46.37642614,93.289,93.24,16.0859]
["bitfinex","SOLUSD",1645132908362,2.99156646,93.315,93.241,0.68613832]
["bitfinex","SOLUSD",1645132908558,2.99156646,93.322,93.242,107.2]
["bitfinex","SOLUSD",1645132908758,2.99156646,93.322,93.243,5.36]
["bitfinex","SOLUSD",1645132909162,2.99156646,93.338,93.243,5.36]
["bitfinex","SOLUSD",1645132909362,51.37817915,93.337,93.243,5.36]
["bitfinex","SOLUSD",1645132909561,54.36974561,93.337,93.261,23.53271842]
["bitfinex","SOLUSD",1645132909762,6.09128407,93.336,93.261,23.53271842]
["bitfinex","SOLUSD",1645132909983,6.09128407,93.336,93.261,26.05938444]
["bitfinex","SOLUSD",1645132910163,6.09128407,93.336,93.262,107.2]
["bitfinex","SOLUSD",1645132910565,6.09128407,93.336,93.28,16.0788]
["bitfinex","SOLUSD",1645132911567,51.37817915,93.337,93.28,16.0788]
["bitfinex","SOLUSD",1645132913872,6.09142927,93.336,93.28,16.0788]
["bitfinex","SOLUSD",1645132914072,51.37817915,93.337,93.28,16.0788]
["bitfinex","SOLUSD",1645132915070,6.09143839,93.336,93.27,16.0818]
["bitfinex","SOLUSD",1645132915473,51.37817915,93.337,93.27,16.0818]
["bitfinex","SOLUSD",1645132915969,6.09149474,93.336,93.27,16.0818]
["bitfinex","SOLUSD",1645132917371,6.09149474,93.336,93.271,21.85436827]
["bitfinex","SOLUSD",1645132917574,51.37817915,93.337,93.271,21.85436827]
["bitfinex","SOLUSD",1645132917769,51.37817915,93.337,93.291,5.7097196]
["bitfinex","SOLUSD",1645132918480,51.37817915,93.337,93.29,16.0791]
["bitfinex","SOLUSD",1645132919175,51.37817915,93.337,93.28,16.0802]
["bitfinex","SOLUSD",1645132919571,6.09160723,93.336,93.261,23.8318]
["bitfinex","SOLUSD",1645132920371,6.09160723,93.336,93.27,16.0819]
["bitfinex","SOLUSD",1645132920572,6.09160723,93.336,93.271,23.15121636]
["bitfinex","SOLUSD",1645132921272,51.37817915,93.337,93.271,23.15121636]
["bitfinex","SOLUSD",1645132922072,51.37817915,93.337,93.272,107.2]
["bitfinex","SOLUSD",1645132922277,2.99156646,93.353,93.28,16.0806]
["bitfinex","SOLUSD",1645132922874,2.99156646,93.354,93.28,16.0806]
["bitfinex","SOLUSD",1645132923275,50.7034138,93.353,93.28,16.0806]
["bitfinex","SOLUSD",1645132923476,6.09106722,93.352,93.28,16.0806]
["bitfinex","SOLUSD",1645132923677,2.99156646,93.35,93.28,16.0806]
["bitfinex","SOLUSD",1645132923878,2.99156646,93.349,93.28,16.0806]
["bitfinex","SOLUSD",1645132924076,9.08263368,93.349,93.28,16.0806]
["bitfinex","SOLUSD",1645132924282,2.52666602,93.348,93.28,16.0806]
["bitfinex","SOLUSD",1645132924478,6.09106722,93.347,93.28,16.0806]
["bitfinex","SOLUSD",1645132924885,16.0814,93.34,93.28,16.0806]
["bitfinex","SOLUSD",1645132925084,38.92249833,93.339,93.28,16.0806]
["bitfinex","SOLUSD",1645132928086,107.2,93.338,93.271,24.0751]
["bitfinex","SOLUSD",1645132928293,107.2,93.329,93.23,5.357]
["bitfinex","SOLUSD",1645132928487,107.2,93.329,93.21,22.6607]
["bitfinex","SOLUSD",1645132928488,107.2,93.327,93.226,27.08047755]
["bitfinex","SOLUSD",1645132928892,2.99156646,93.324,93.226,27.08047755]
["bitfinex","SOLUSD",1645132929091,2.99156646,93.322,93.21,152.5777]
["bitfinex","SOLUSD",1645132929288,2.99156646,93.319,93.21,152.5777]
["bitfinex","SOLUSD",1645132929492,1.49826694,93.291,93.23,16.0889]
["bitfinex","SOLUSD",1645132929719,1.49826694,93.293,93.23,16.0889]
["bitfinex","SOLUSD",1645132930117,39.82293148,93.292,93.23,16.0889]
["bitfinex","SOLUSD",1645132930816,1.49826694,93.291,93.23,16.0889]
["bitfinex","SOLUSD",1645132931017,1.49826694,93.288,93.191,5.361]
["bitfinex","SOLUSD",1645132931216,1.49826694,93.283,93.172,159.3475]
["bitfinex","SOLUSD",1645132931415,1.49826694,93.279,93.172,159.3475]
["bitfinex","SOLUSD",1645132931614,1.49826694,93.277,93.172,159.3475]
["bitfinex","SOLUSD",1645132931815,51.30124759,93.276,93.174,107.2]
["bitfinex","SOLUSD",1645132932120,1.49826694,93.275,93.176,107.2]
["bitfinex","SOLUSD",1645132932316,49.80298065,93.276,93.201,7.19285775]
["bitfinex","SOLUSD",1645132932517,49.80298065,93.276,93.203,107.2]
["bitfinex","SOLUSD",1645132932717,49.80298065,93.276,93.205,107.2]
["bitfinex","SOLUSD",1645132933115,49.80298065,93.276,93.204,2.52666602]
["bitfinex","SOLUSD",1645132933315,49.80298065,93.276,93.201,7.19285775]
["bitfinex","SOLUSD",1645132933916,1.49826694,93.288,93.22,123.2888]
["bitfinex","SOLUSD",1645132934121,1.49826694,93.298,93.22,123.2888]
["bitfinex","SOLUSD",1645132934417,1.49826694,93.301,93.222,107.2]
["bitfinex","SOLUSD",1645132934620,1.49826694,93.303,93.224,107.2]
["bitfinex","SOLUSD",1645132934821,1.49826694,93.303,93.226,107.2]
["bitfinex","SOLUSD",1645132935019,1.49826694,93.309,93.241,107.2]
["bitfinex","SOLUSD",1645132935219,1.49826694,93.311,93.243,107.2]
["bitfinex","SOLUSD",1645132935419,1.49826694,93.31,93.242,48.2256]
["bitfinex","SOLUSD",1645132935621,1.49826694,93.306,93.242,48.2256]
["bitfinex","SOLUSD",1645132935822,1.49826694,93.297,93.203,48.2256]
["bitfinex","SOLUSD",1645132936121,1.49826694,93.299,93.205,2.52666602]
["bitfinex","SOLUSD",1645132936325,1.49826694,93.301,93.206,5.361]
["bitfinex","SOLUSD",1645132936520,1.49826694,93.301,93.207,107.2]
["bitfinex","SOLUSD",1645132936721,43.78966648,93.3,93.209,107.2]
["bitfinex","SOLUSD",1645132937122,45.28793342,93.3,93.209,107.2]
["bitfinex","SOLUSD",1645132937320,45.28793342,93.3,93.24,16.0873]
["bitfinex","SOLUSD",1645132937527,43.78966648,93.3,93.242,0.56580919]
["bitfinex","SOLUSD",1645132937922,1.49826694,93.306,93.242,0.56580919]
["bitfinex","SOLUSD",1645132938122,1.49826694,93.306,93.243,107.2]
["bitfinex","SOLUSD",1645132938322,1.49826694,93.315,93.243,116.45666602]
["bitfinex","SOLUSD",1645132938522,1.49826694,93.324,93.251,107.2]
["bitfinex","SOLUSD",1645132938723,1.49826694,93.329,93.252,5.357]
["bitfinex","SOLUSD",1645132938923,1.49826694,93.33,93.253,107.2]
["bitfinex","SOLUSD",1645132939124,1.49826694,93.334,93.253,170.69]
["bitfinex","SOLUSD",1645132939322,1.49826694,93.334,93.258,107.2]
["bitfinex","SOLUSD",1645132939524,6.09104838,93.377,93.254,5.357]
["bitfinex","SOLUSD",1645132939525,1.49826694,93.345,93.272,63.49]
["bitfinex","SOLUSD",1645132939727,1.49826694,93.347,93.273,170.69]
["bitfinex","SOLUSD",1645132939924,1.49826694,93.354,93.275,107.2]
["bitfinex","SOLUSD",1645132940124,54.03381529,93.372,93.274,22.53637375]
["bitfinex","SOLUSD",1645132940125,1.49826694,93.36,93.277,107.2]
["bitfinex","SOLUSD",1645132940325,1.49826694,93.362,93.277,107.2]
["bitfinex","SOLUSD",1645132940524,1.49826694,93.363,93.278,5.357]
["bitfinex","SOLUSD",1645132940824,1.49826694,93.363,93.279,107.2]
["bitfinex","SOLUSD",1645132941025,1.49826694,93.363,93.279,109.72666602]
["bitfinex","SOLUSD",1645132941228,1.49826694,93.367,93.28,5.357]
["bitfinex","SOLUSD",1645132941429,1.49826694,93.367,93.291,107.2]
["bitfinex","SOLUSD",1645132941625,1.49826694,93.368,93.292,5.02771412]
["bitfinex","SOLUSD",1645132941825,1.49826694,93.366,93.293,107.2]
["bitfinex","SOLUSD",1645132942130,1.49826694,93.367,93.292,10.38471412]
["bitfinex","SOLUSD",1645132942330,1.49826694,93.365,93.292,5.02771412]
["bitfinex","SOLUSD",1645132942526,1.49826694,93.361,93.292,5.02771412]
["bitfinex","SOLUSD",1645132942729,35.59209684,93.358,93.292,5.02771412]
["bitfinex","SOLUSD",1645132942927,37.09036378,93.358,93.292,5.02771412]
["bitfinex","SOLUSD",1645132943128,35.59209684,93.358,93.292,5.02771412]
["bitfinex","SOLUSD",1645132943328,1.49826694,93.354,93.29,16.0759]
["bitfinex","SOLUSD",1645132943528,1.49826694,93.341,93.29,16.0759]
["bitfinex","SOLUSD",1645132943730,1.49826694,93.343,93.276,24.1634]
["bitfinex","SOLUSD",1645132943928,1.49826694,93.342,93.276,24.1634]
["bitfinex","SOLUSD",1645132944131,1.49826694,93.341,93.276,24.1634]
["bitfinex","SOLUSD",1645132944332,42.73819902,93.341,93.277,26.65314545]
["bitfinex","SOLUSD",1645132944530,41.23993208,93.341,93.277,26.65314545]
["bitfinex","SOLUSD",1645132944730,41.23993208,93.341,93.28,16.0779]
["bitfinex","SOLUSD",1645132945132,1.49826694,93.342,93.28,16.0779]
["bitfinex","SOLUSD",1645132945331,1.49826694,93.343,93.281,107.2]
["bitfinex","SOLUSD",1645132945530,1.49826694,93.346,93.281,107.2]
["bitfinex","SOLUSD",1645132945732,1.49826694,93.356,93.291,107.2]
["bitfinex","SOLUSD",1645132946132,1.49826694,93.361,93.293,107.2]
["bitfinex","SOLUSD",1645132946532,1.49826694,93.366,93.293,107.2]
["bitfinex","SOLUSD",1645132946733,1.49826694,93.366,93.294,5.357]
["bitfinex","SOLUSD",1645132947031,55.92570627,93.372,93.294,5.357]
["bitfinex","SOLUSD",1645132947233,1.49826694,93.373,93.294,5.357]
["bitfinex","SOLUSD",1645132947438,1.49826694,93.373,93.301,107.2]
["bitfinex","SOLUSD",1645132948033,1.49826694,93.373,93.302,5.356]
["bitfinex","SOLUSD",1645132948235,1.49826694,93.375,93.303,107.2]
["bitfinex","SOLUSD",1645132948461,1.49826694,93.378,93.303,107.2]
["bitfinex","SOLUSD",1645132948662,1.49826694,93.379,93.304,5.356]
["bitfinex","SOLUSD",1645132948864,36.26624946,93.38,93.305,107.2]
["bitfinex","SOLUSD",1645132949262,1.49826694,93.384,93.313,107.2]
["bitfinex","SOLUSD",1645132949762,1.49826694,93.388,93.314,2.52666602]
["bitfinex","SOLUSD",1645132950063,1.49826694,93.394,93.315,107.2]
["bitfinex","SOLUSD",1645132950261,1.49826694,93.395,93.315,153.8184]
["bitfinex","SOLUSD",1645132950563,1.49826694,93.397,93.332,0.91094242]
["bitfinex","SOLUSD",1645132950761,1.49826694,93.397,93.334,107.2]
["bitfinex","SOLUSD",1645132950961,1.49826694,93.399,93.334,107.2]
["bitfinex","SOLUSD",1645132951161,1.49826694,93.401,93.334,107.2]
["bitfinex","SOLUSD",1645132951564,5.355,93.447,93.351,107.2]
["bitfinex","SOLUSD",1645132951565,1.49826694,93.41,93.351,107.2]
["bitfinex","SOLUSD",1645132951764,20.60801455,93.453,93.335,2.52666602]
["bitfinex","SOLUSD",1645132951765,1.49826694,93.42,93.353,107.2]
["bitfinex","SOLUSD",1645132951966,1.49826694,93.429,93.353,107.2]
["bitfinex","SOLUSD",1645132952164,1.49826694,93.438,93.355,107.2]
["bitfinex","SOLUSD",1645132952567,1.49826694,93.441,93.355,107.2]
["bitfinex","SOLUSD",1645132952762,1.49826694,93.441,93.354,25.56678379]
["bitfinex","SOLUSD",1645132952763,1.49826694,93.441,93.357,107.2]
["bitfinex","SOLUSD",1645132953165,1.49826694,93.442,93.36,16.0611]
["bitfinex","SOLUSD",1645132953374,1.49826694,93.428,93.358,2.52666602]
["bitfinex","SOLUSD",1645132953566,1.49826694,93.41,93.317,47.2828]
["bitfinex","SOLUSD",1645132953764,1.49826694,93.404,93.317,47.2828]
["bitfinex","SOLUSD",1645132953977,1.49826694,93.399,93.317,47.2828]
["bitfinex","SOLUSD",1645132954164,1.49826694,93.39,93.318,24.35641163]
["bitfinex","SOLUSD",1645132954364,1.49826694,93.387,93.318,24.35641163]
["bitfinex","SOLUSD",1645132954567,52.52299316,93.386,93.318,24.35641163]
["bitfinex","SOLUSD",1645132955063,1.49826694,93.383,93.318,24.35641163]
["bitfinex","SOLUSD",1645132955463,49.52299316,93.386,93.319,66.0]
["bitfinex","SOLUSD",1645132955664,16.0725,93.4,93.318,24.35641163]
["bitfinex","SOLUSD",1645132956064,16.0725,93.4,93.319,107.2]
["bitfinex","SOLUSD",1645132956262,16.0725,93.4,93.318,24.35641163]
["bitfinex","SOLUSD",1645132956863,54.61758335,93.399,93.318,24.35641163]
["bitfinex","SOLUSD",1645132957064,54.61758335,93.399,93.319,107.2]
["bitfinex","SOLUSD",1645132957266,54.61758335,93.399,93.32,16.0692]
["bitfinex","SOLUSD",1645132957464,2.52666602,93.409,93.321,107.2]
["bitfinex","SOLUSD",1645132957662,5.355,93.418,93.321,107.2]
["bitfinex","SOLUSD",1645132957867,5.355,93.424,93.321,107.2]
["bitfinex","SOLUSD",1645132958064,5.355,93.426,93.321,107.2]
["bitfinex","SOLUSD",1645132958363,39.73594129,93.417,93.321,107.2]
["bitfinex","SOLUSD",1645132958565,11.44309565,93.416,93.321,107.2]
["bitfinex","SOLUSD",1645132958763,5.355,93.416,93.321,107.2]
["bitfinex","SOLUSD",1645132958963,107.2,93.409,93.318,24.35641163]
["bitfinex","SOLUSD",1645132959263,107.2,93.407,93.318,24.35641163]
["bitfinex","SOLUSD",1645132959464,107.2,93.405,93.318,24.35641163]
["bitfinex","SOLUSD",1645132959663,6.08818277,93.404,93.318,24.35641163]
["bitfinex","SOLUSD",1645132959865,11.44318277,93.404,93.318,24.35641163]
["bitfinex","SOLUSD",1645132960068,45.81502138,93.402,93.318,24.35641163]
["bitfinex","SOLUSD",1645132960368,16.0723,93.4,93.318,24.35641163]
["bitfinex","SOLUSD",1645132960565,5.355,93.399,93.318,24.35641163]
["bitfinex","SOLUSD",1645132960966,18.59896602,93.4,93.318,24.35641163]
["bitfinex","SOLUSD",1645132961366,6.08866799,93.399,93.318,24.35641163]
["bitfinex","SOLUSD",1645132961766,2.52666602,93.4,93.319,107.2]
["bitfinex","SOLUSD",1645132961966,45.81502138,93.402,93.319,107.2]
["bitfinex","SOLUSD",1645132962369,6.08848113,93.401,93.318,24.35641163]
["bitfinex","SOLUSD",1645132962569,13.97014715,93.401,93.318,24.35641163]
["bitfinex","SOLUSD",1645132962781,2.99156646,93.396,93.318,24.35641163]
["bitfinex","SOLUSD",1645132962971,2.99156646,93.394,93.318,24.35641163]
["bitfinex","SOLUSD",1645132963168,2.99156646,93.389,93.318,24.35641163]
["bitfinex","SOLUSD",1645132963573,5.355,93.388,93.318,24.35641163]
["bitfinex","SOLUSD",1645132963771,42.30915769,93.386,93.318,24.35641163]
["bitfinex","SOLUSD",1645132963969,6.08848113,93.385,93.318,24.35641163]
["bitfinex","SOLUSD",1645132968574,9.08004759,93.385,93.318,24.35641163]
["bitfinex","SOLUSD",1645132968781,2.99156646,93.384,93.318,24.35641163]
["bitfinex","SOLUSD",1645132969275,2.99156646,93.383,93.318,24.35641163]
["bitfinex","SOLUSD",1645132969582,2.99156646,93.382,93.318,24.35641163]
["bitfinex","SOLUSD",1645132969778,2.99156646,93.382,93.301,107.2]
["bitfinex","SOLUSD",1645132969997,2.99156646,93.383,93.301,107.2]
["bitfinex","SOLUSD",1645132970478,2.99156646,93.383,93.3,16.0733]
["bitfinex","SOLUSD",1645132970684,16.075,93.38,93.291,24.3617]
["bitfinex","SOLUSD",1645132970878,2.99156646,93.375,93.291,48.028541]
["bitfinex","SOLUSD",1645132971079,2.99156646,93.37,93.291,48.028541]
["bitfinex","SOLUSD",1645132971281,2.99156646,93.365,93.252,5.357]
["bitfinex","SOLUSD",1645132971484,2.99156646,93.365,93.248,5.357]
["bitfinex","SOLUSD",1645132971779,16.0808,93.35,93.26,16.0804]
["bitfinex","SOLUSD",1645132971978,14.43704759,93.349,93.26,16.0804]
["bitfinex","SOLUSD",1645132972181,51.90350251,93.348,93.261,24.22041017]
["bitfinex","SOLUSD",1645132972379,14.43704759,93.347,93.261,24.22041017]
["bitfinex","SOLUSD",1645132972578,113.28848113,93.346,93.261,24.22041017]
["bitfinex","SOLUSD",1645132972779,11.44548113,93.345,93.261,24.22041017]
["bitfinex","SOLUSD",1645132972979,16.0816,93.34,93.261,24.22041017]
["bitfinex","SOLUSD",1645132973182,5.359,93.339,93.262,107.2]
["bitfinex","SOLUSD",1645132973380,45.81502138,93.348,93.262,107.2]
["bitfinex","SOLUSD",1645132973584,45.81502138,93.348,93.263,5.357]
["bitfinex","SOLUSD",1645132973781,5.51823248,93.369,93.263,5.357]
["bitfinex","SOLUSD",1645132973981,15.41109933,93.395,93.263,5.357]
["bitfinex","SOLUSD",1645132973982,2.99156646,93.373,93.263,5.357]
["bitfinex","SOLUSD",1645132974612,25.97746646,93.374,93.27,16.0782]
["bitfinex","SOLUSD",1645132974783,52.57038437,93.362,93.27,16.0782]
["bitfinex","SOLUSD",1645132975185,11.44736988,93.361,93.264,23.7522]
["bitfinex","SOLUSD",1645132975381,6.09036988,93.36,93.264,23.7522]
["bitfinex","SOLUSD",1645132975586,112.557,93.359,93.264,23.7522]
["bitfinex","SOLUSD",1645132975784,41.64416458,93.339,93.264,23.7522]
["bitfinex","SOLUSD",1645132980397,41.64416458,93.339,93.27,16.0794]
["bitfinex","SOLUSD",1645132981493,41.64416458,93.339,93.264,23.7522]
["bitfinex","SOLUSD",1645132982412,5.357,93.352,93.265,107.2]
["bitfinex","SOLUSD",1645132982617,16.0809,93.35,93.265,107.2]
["bitfinex","SOLUSD",1645132982815,2.99156646,93.36,93.265,113.01]
["bitfinex","SOLUSD",1645132983014,2.52666602,93.366,93.265,113.01]
["bitfinex","SOLUSD",1645132983015,27.53916646,93.363,93.265,113.01]
["bitfinex","SOLUSD",1645132983214,24.5476,93.363,93.266,5.357]
["bitfinex","SOLUSD",1645132983416,52.74890587,93.362,93.266,5.357]
["bitfinex","SOLUSD",1645132984417,16.0782,93.36,93.27,16.0798]
["bitfinex","SOLUSD",1645132984815,6.09043278,93.359,93.27,16.0798]
["bitfinex","SOLUSD",1645132985621,6.09043278,93.359,93.271,107.2]
["bitfinex","SOLUSD",1645132985818,16.0782,93.36,93.281,4.84541076]
["bitfinex","SOLUSD",1645132986025,24.5476,93.363,93.281,135.36941076]
["bitfinex","SOLUSD",1645132986222,24.5476,93.363,93.282,5.357]
["bitfinex","SOLUSD",1645132986421,2.99156646,93.379,93.282,5.357]
["bitfinex","SOLUSD",1645132986625,2.99156646,93.377,93.282,5.357]
["bitfinex","SOLUSD",1645132986822,6.0897101,93.373,93.281,28.16941076]
["bitfinex","SOLUSD",1645132987018,52.71903978,93.372,93.281,28.16941076]
["bitfinex","SOLUSD",1645132987218,52.71903978,93.372,93.282,22.8498]
["bitfinex","SOLUSD",1645132987420,6.0897101,93.371,93.282,22.8498]
["bitfinex","SOLUSD",1645132987726,123.2761,93.37,93.282,22.8498]
["bitfinex","SOLUSD",1645132988019,107.2,93.368,93.256,5.357]
["bitfinex","SOLUSD",1645132988225,2.99156646,93.364,93.244,52.7138]
["bitfinex","SOLUSD",1645132988422,2.99156646,93.354,93.245,21.32831696]
["bitfinex","SOLUSD",1645132988622,35.40513929,93.339,93.245,21.32831696]
["bitfinex","SOLUSD",1645132989023,6.0897101,93.338,93.245,21.32831696]
["bitfinex","SOLUSD",1645132989221,35.40513929,93.339,93.245,21.32831696]
["bitfinex","SOLUSD",1645132989420,6.09165921,93.338,93.245,21.32831696]
["bitfinex","SOLUSD",1645132989619,6.09165921,93.338,93.246,107.2]
["bitfinex","SOLUSD",1645132990218,6.09165921,93.338,93.245,21.32831696]
["bitfinex","SOLUSD",1645132990219,16.0827,93.33,93.25,16.084]
["bitfinex","SOLUSD",1645132990422,15.5827,93.33,93.25,16.084]
["bitfinex","SOLUSD",1645132992624,2.52666602,93.329,93.25,16.084]
["bitfinex","SOLUSD",1645132993029,107.2,93.319,93.24,16.0857]
["bitfinex","SOLUSD",1645132993226,107.2,93.319,93.219,107.2]
["bitfinex","SOLUSD",1645132993227,107.2,93.319,93.229,23.5519]
["bitfinex","SOLUSD",1645132993430,107.2,93.319,93.22,24.2032]
["bitfinex","SOLUSD",1645132993431,107.2,93.317,93.22,24.2032]
["bitfinex","SOLUSD",1645132993634,107.2,93.317,93.18,23.5519]
["bitfinex","SOLUSD",1645132993635,5.36,93.316,93.18,28.9119]
["bitfinex","SOLUSD",1645132993830,107.2,93.315,93.181,24.2032]
["bitfinex","SOLUSD",1645132994027,107.2,93.313,93.182,139.99016586]
["bitfinex","SOLUSD",1645132994428,107.2,93.309,93.205,1.63765507]
["bitfinex","SOLUSD",1645132994631,2.99156646,93.305,93.205,1.63765507]
["bitfinex","SOLUSD",1645132994827,107.2,93.298,93.205,1.63765507]
["bitfinex","SOLUSD",1645132995029,107.2,93.296,93.181,24.2032]
["bitfinex","SOLUSD",1645132995226,107.2,93.294,93.181,24.2032]
["bitfinex","SOLUSD",1645132995428,107.2,93.292,93.181,24.2032]
["bitfinex","SOLUSD",1645132995628,107.2,93.29,93.181,24.2032]
["bitfinex","SOLUSD",1645132995927,107.2,93.288,93.181,24.2032]
["bitfinex","SOLUSD",1645132996134,113.98,93.288,93.182,21.61281341]
["bitfinex","SOLUSD",1645132996333,46.93205365,93.278,93.182,21.61281341]
["bitfinex","SOLUSD",1645132996527,112.563,93.277,93.182,21.61281341]
["bitfinex","SOLUSD",1645132996927,115.08966602,93.277,93.182,21.61281341]
["bitfinex","SOLUSD",1645132997331,16.0977,93.25,93.182,21.61281341]
["bitfinex","SOLUSD",1645132997528,40.54318294,93.249,93.182,21.61281341]
["bitfinex","SOLUSD",1645133000934,40.54318294,93.249,93.19,16.0951]
["bitfinex","SOLUSD",1645133002238,40.54318294,93.249,93.182,21.61281341]
["bitfinex","SOLUSD",1645133002438,5.363,93.248,93.182,21.61281341]
["bitfinex","SOLUSD",1645133003136,5.363,93.248,93.162,24.3168]
["bitfinex","SOLUSD",1645133003335,16.0992,93.24,93.17,16.0986]
["bitfinex","SOLUSD",1645133003537,16.0992,93.24,93.162,24.3168]
["bitfinex","SOLUSD",1645133004038,5.364,93.239,93.163,28.419307]
["bitfinex","SOLUSD",1645133004237,40.54318294,93.249,93.163,28.419307]
["bitfinex","SOLUSD",1645133004238,107.2,93.247,93.163,28.419307]
["bitfinex","SOLUSD",1645133004649,2.52666602,93.246,93.163,28.419307]
["bitfinex","SOLUSD",1645133004839,107.2,93.244,93.163,28.419307]
["bitfinex","SOLUSD",1645133005138,107.2,93.242,93.163,28.419307]
["bitfinex","SOLUSD",1645133005346,16.1005,93.23,93.163,28.419307]
["bitfinex","SOLUSD",1645133005539,41.93853599,93.229,93.163,28.419307]
["bitfinex","SOLUSD",1645133008766,107.2,93.228,93.15,16.1003]
["bitfinex","SOLUSD",1645133008966,115.09166602,93.228,93.118,5.365]
["bitfinex","SOLUSD",1645133009170,16.1026,93.22,93.13,16.1047]
["bitfinex","SOLUSD",1645133009368,107.2,93.219,93.13,16.1047]
["bitfinex","SOLUSD",1645133009573,5.366,93.219,93.13,16.1047]
["bitfinex","SOLUSD",1645133009771,5.366,93.219,93.131,22.65266082]
["bitfinex","SOLUSD",1645133009968,107.2,93.218,93.131,22.65266082]
["bitfinex","SOLUSD",1645133010269,5.366,93.217,93.131,22.65266082]
["bitfinex","SOLUSD",1645133010468,5.366,93.226,93.131,22.65266082]
["bitfinex","SOLUSD",1645133010667,107.2,93.226,93.131,22.65266082]
["bitfinex","SOLUSD",1645133010871,5.366,93.225,93.131,22.65266082]
["bitfinex","SOLUSD",1645133011068,107.2,93.224,93.131,22.65266082]
["bitfinex","SOLUSD",1645133011468,16.1048,93.21,93.131,22.65266082]
["bitfinex","SOLUSD",1645133011671,46.18564308,93.209,93.131,22.65266082]
["bitfinex","SOLUSD",1645133012866,107.2,93.208,93.131,22.65266082]
["bitfinex","SOLUSD",1645133013068,46.18564308,93.209,93.131,22.65266082]
["bitfinex","SOLUSD",1645133013267,16.1059,93.2,93.131,22.65266082]
["bitfinex","SOLUSD",1645133013467,46.18564308,93.209,93.131,22.65266082]
["bitfinex","SOLUSD",1645133014274,16.1058,93.2,93.13,16.105]
["bitfinex","SOLUSD",1645133014470,16.1058,93.2,93.121,23.0113]
["bitfinex","SOLUSD",1645133015471,7.89366602,93.199,93.121,23.0113]
["bitfinex","SOLUSD",1645133015671,16.108,93.19,93.121,23.0113]
["bitfinex","SOLUSD",1645133015872,41.93853599,93.189,93.121,23.0113]
["bitfinex","SOLUSD",1645133016173,41.93853599,93.189,93.09,53.6893]
["bitfinex","SOLUSD",1645133016374,41.93853599,93.189,93.096,23.7014]
["bitfinex","SOLUSD",1645133016375,109.72666602,93.188,93.096,23.7014]
["bitfinex","SOLUSD",1645133016573,115.09466602,93.188,93.096,23.7014]
["bitfinex","SOLUSD",1645133016777,2.52666602,93.187,93.096,23.7014]
["bitfinex","SOLUSD",1645133016983,2.52666602,93.187,93.097,21.5996968]
["bitfinex","SOLUSD",1645133016984,112.568,93.186,93.097,21.5996968]
["bitfinex","SOLUSD",1645133017476,107.2,93.179,93.097,21.5996968]
["bitfinex","SOLUSD",1645133017776,107.2,93.183,93.097,21.5996968]
["bitfinex","SOLUSD",1645133017976,2.52666602,93.185,93.097,21.5996968]
["bitfinex","SOLUSD",1645133017977,107.2,93.181,93.097,21.5996968]
["bitfinex","SOLUSD",1645133018173,2.52666602,93.178,93.097,21.5996968]
["bitfinex","SOLUSD",1645133018377,107.2,93.159,93.08,16.1139]
["bitfinex","SOLUSD",1645133018578,53.7194,93.17,93.053,5.368]
["bitfinex","SOLUSD",1645133018776,112.569,93.169,93.051,27.9072]
["bitfinex","SOLUSD",1645133018978,7.89566602,93.169,93.051,27.9072]
["bitfinex","SOLUSD",1645133019381,38.82458248,93.168,93.07,123.3157]
["bitfinex","SOLUSD",1645133019579,38.82458248,93.168,93.071,59.12402571]
["bitfinex","SOLUSD",1645133020081,38.82458248,93.168,93.071,53.75502571]
["bitfinex","SOLUSD",1645133020276,5.369,93.167,93.071,53.75502571]
["bitfinex","SOLUSD",1645133020480,7.89566602,93.167,93.071,53.75502571]
["bitfinex","SOLUSD",1645133020679,107.2,93.159,93.071,53.75502571]
["bitfinex","SOLUSD",1645133020880,107.2,93.157,93.071,46.898]
["bitfinex","SOLUSD",1645133021281,107.2,93.157,93.041,5.369]
["bitfinex","SOLUSD",1645133021482,107.2,93.155,93.042,24.8759]
["bitfinex","SOLUSD",1645133021681,107.2,93.139,93.05,16.1189]
["bitfinex","SOLUSD",1645133021882,107.2,93.137,93.051,25.83063401]
["bitfinex","SOLUSD",1645133022286,107.2,93.137,93.05,16.1189]
["bitfinex","SOLUSD",1645133022483,107.2,93.135,93.032,24.3644]
["bitfinex","SOLUSD",1645133022685,107.2,93.133,93.032,24.3644]
["bitfinex","SOLUSD",1645133022881,107.2,93.119,93.032,24.3644]
["bitfinex","SOLUSD",1645133023087,107.2,93.119,93.023,23.2187]
["bitfinex","SOLUSD",1645133023380,107.2,93.117,93.024,24.47065696]
["bitfinex","SOLUSD",1645133024281,16.1253,93.1,93.024,24.47065696]
["bitfinex","SOLUSD",1645133024493,107.2,93.098,93.009,5.371]
["bitfinex","SOLUSD",1645133024681,107.2,93.098,92.987,5.60069769]
["bitfinex","SOLUSD",1645133024883,107.2,93.096,92.987,5.60069769]
["bitfinex","SOLUSD",1645133025084,107.2,93.096,92.979,0.4376675]
["bitfinex","SOLUSD",1645133025284,107.2,93.079,92.979,0.4376675]
["bitfinex","SOLUSD",1645133025483,107.2,93.077,92.98,28.67898192]
["bitfinex","SOLUSD",1645133026582,107.2,93.069,92.98,28.67898192]
["bitfinex","SOLUSD",1645133026985,2.52666602,93.068,92.98,28.67898192]
["bitfinex","SOLUSD",1645133028184,16.1317,93.06,92.98,28.67898192]
["bitfinex","SOLUSD",1645133028385,39.42423846,93.062,92.98,28.67898192]
["bitfinex","SOLUSD",1645133028784,39.42423846,93.062,92.981,5.374]
["bitfinex","SOLUSD",1645133028985,39.42423846,93.062,92.98,28.67898192]
["bitfinex","SOLUSD",1645133029987,16.1314,93.06,92.98,28.67898192]
["bitfinex","SOLUSD",1645133030384,107.2,93.059,92.98,28.67898192]
["bitfinex","SOLUSD",1645133031085,107.2,93.049,92.98,28.67898192]
["bitfinex","SOLUSD",1645133031285,107.2,93.047,92.98,28.67898192]
["bitfinex","SOLUSD",1645133031688,2.52666602,93.046,92.98,28.67898192]
["bitfinex","SOLUSD",1645133032288,107.2,93.047,92.98,28.67898192]
["bitfinex","SOLUSD",1645133032496,107.2,93.037,92.979,0.4376675]
["bitfinex","SOLUSD",1645133033389,5.375,93.046,92.979,0.4376675]
["bitfinex","SOLUSD",1645133033588,22.45015944,93.082,92.979,0.4376675]
["bitfinex","SOLUSD",1645133033788,2.52666602,93.077,92.979,0.4376675]
["bitfinex","SOLUSD",1645133034188,151.92868956,93.049,92.979,0.4376675]
["bitfinex","SOLUSD",1645133034599,107.2,93.047,92.979,0.4376675]
["bitfinex","SOLUSD",1645133034893,107.2,93.045,92.979,0.4376675]
["bitfinex","SOLUSD",1645133035296,107.2,93.027,92.96,0.4452265]
["bitfinex","SOLUSD",1645133035493,107.2,93.025,92.96,0.4452265]
["bitfinex","SOLUSD",1645133036302,107.2,93.009,92.899,5.376]
["bitfinex","SOLUSD",1645133036600,107.2,93.009,92.903,27.30065659]
["bitfinex","SOLUSD",1645133036601,0.52,92.996,92.903,27.30065659]
["bitfinex","SOLUSD",1645133036808,107.2,92.995,92.843,5.378]
["bitfinex","SOLUSD",1645133036998,0.52,92.986,92.908,0.006267]
["bitfinex","SOLUSD",1645133037220,0.52,92.976,92.908,0.006267]
["bitfinex","SOLUSD",1645133037397,16.1588,92.96,92.908,0.006267]
["bitfinex","SOLUSD",1645133037597,107.2,92.957,92.803,5.378]
["bitfinex","SOLUSD",1645133037802,0.52,92.926,92.85,2.49e-05]
["bitfinex","SOLUSD",1645133038001,107.2,92.925,92.85,2.49e-05]
["bitfinex","SOLUSD",1645133038198,45.0947682,92.924,92.85,2.49e-05]
["bitfinex","SOLUSD",1645133038398,107.2,92.921,92.817,25.03514916]
["bitfinex","SOLUSD",1645133038598,107.2,92.919,92.817,25.03514916]
["bitfinex","SOLUSD",1645133038797,107.2,92.899,92.8,1.0]
["bitfinex","SOLUSD",1645133039002,107.2,92.897,92.8,0.8120145]
["bitfinex","SOLUSD",1645133039395,107.2,92.895,92.8,0.8120145]
["bitfinex","SOLUSD",1645133039602,0.52,92.886,92.8,0.8120145]
["bitfinex","SOLUSD",1645133039801,107.2,92.884,92.801,27.55919219]
["bitfinex","SOLUSD",1645133040002,16.1679,92.88,92.787,0.4269783]
["bitfinex","SOLUSD",1645133040218,107.2,92.879,92.787,0.0069783]
["bitfinex","SOLUSD",1645133040398,0.52,92.866,92.705,5.385]
["bitfinex","SOLUSD",1645133040598,107.2,92.864,92.705,5.385]
["bitfinex","SOLUSD",1645133040812,107.2,92.871,92.721,5.388]
["bitfinex","SOLUSD",1645133041097,16.1734,92.86,92.722,0.70270746]
["bitfinex","SOLUSD",1645133041300,22.1734,92.86,92.722,0.70270746]
["bitfinex","SOLUSD",1645133041500,29.68520308,92.859,92.723,5.388]
["bitfinex","SOLUSD",1645133041695,0.52,92.856,92.723,5.388]
["bitfinex","SOLUSD",1645133041905,107.2,92.854,92.723,7.91466602]
["bitfinex","SOLUSD",1645133042302,107.2,92.852,92.724,2.52666602]
["bitfinex","SOLUSD",1645133042497,107.2,92.839,92.724,2.52666602]
["bitfinex","SOLUSD",1645133042699,107.2,92.839,92.723,5.388]
["bitfinex","SOLUSD",1645133043099,107.2,92.868,92.723,5.388]
["bitfinex","SOLUSD",1645133043297,2.52666602,92.862,92.724,2.52666602]
["bitfinex","SOLUSD",1645133043698,107.2,92.859,92.723,5.388]
["bitfinex","SOLUSD",1645133043899,107.2,92.859,92.724,2.52666602]
["bitfinex","SOLUSD",1645133044498,107.2,92.898,92.724,16.53178737]
["bitfinex","SOLUSD",1645133044705,109.72666602,92.896,92.741,2.76]
["bitfinex","SOLUSD",1645133045103,107.2,92.896,92.742,38.83843072]
["bitfinex","SOLUSD",1645133045300,107.2,92.896,92.742,41.36509674]
["bitfinex","SOLUSD",1645133045498,107.2,92.896,92.743,42.72330785]
["bitfinex","SOLUSD",1645133045700,107.2,92.917,92.761,2.76]
["bitfinex","SOLUSD",1645133045900,2.52666602,92.931,92.771,2.76]
["bitfinex","SOLUSD",1645133046105,2.52666602,92.931,92.791,2.76]
["bitfinex","SOLUSD",1645133046302,97.0368,92.953,92.801,2.76]
["bitfinex","SOLUSD",1645133046303,2.52666602,92.946,92.801,2.76]
["bitfinex","SOLUSD",1645133046705,107.2,92.944,92.772,57.84566866]
["bitfinex","SOLUSD",1645133046901,107.2,92.944,92.802,2.52666602]
["bitfinex","SOLUSD",1645133047106,5.384,92.96,92.802,2.52666602]
["bitfinex","SOLUSD",1645133047305,5.384,92.96,92.81,16.1526]
["bitfinex","SOLUSD",1645133047521,13.92832541,92.982,92.811,5.383]
["bitfinex","SOLUSD",1645133047703,112.582,92.981,92.811,2.52666602]
["bitfinex","SOLUSD",1645133047901,2.52666602,92.959,92.812,5.382]
["bitfinex","SOLUSD",1645133048113,42.15739789,92.957,92.813,0.34130169]
["bitfinex","SOLUSD",1645133048302,5.383,92.956,92.813,2.86796771]
["bitfinex","SOLUSD",1645133048504,7.90966602,92.956,92.813,2.86796771]
["bitfinex","SOLUSD",1645133048902,125.04265176,92.955,92.814,2.52666602]
["bitfinex","SOLUSD",1645133049104,107.2,92.953,92.814,2.52666602]
["bitfinex","SOLUSD",1645133049302,107.2,92.945,92.813,0.34130169]
["bitfinex","SOLUSD",1645133049511,107.2,92.935,92.813,0.34130169]
["bitfinex","SOLUSD",1645133049702,0.52,92.926,92.813,0.34130169]
["bitfinex","SOLUSD",1645133049904,50.35922263,92.919,92.813,0.34130169]
["bitfinex","SOLUSD",1645133050113,107.2,92.917,92.813,0.34130169]
["bitfinex","SOLUSD",1645133050309,107.2,92.915,92.813,0.34130169]
["bitfinex","SOLUSD",1645133050906,39.85015525,92.899,92.813,0.34130169]
["bitfinex","SOLUSD",1645133051311,5.384,92.898,92.813,0.34130169]
["bitfinex","SOLUSD",1645133051518,107.2,92.897,92.813,0.34130169]
["bitfinex","SOLUSD",1645133051715,5.384,92.896,92.813,0.34130169]
["bitfinex","SOLUSD",1645133052115,5.384,92.897,92.813,0.34130169]
["bitfinex","SOLUSD",1645133052519,5.384,92.898,92.813,0.34130169]
["bitfinex","SOLUSD",1645133052723,39.85015525,92.899,92.813,0.34130169]
["bitfinex","SOLUSD",1645133052916,5.384,92.898,92.813,0.34130169]
["bitfinex","SOLUSD",1645133053920,39.85015525,92.899,92.813,0.34130169]
["bitfinex","SOLUSD",1645133054115,5.384,92.898,92.77,16.1611]
["bitfinex","SOLUSD",1645133054317,2.52666602,92.897,92.767,5.384]
["bitfinex","SOLUSD",1645133054522,5.386,92.896,92.766,46.6132]
["bitfinex","SOLUSD",1645133055116,39.85015525,92.899,92.768,0.75751601]
["bitfinex","SOLUSD",1645133055321,39.85015525,92.899,92.769,5.385]
["bitfinex","SOLUSD",1645133055518,5.385,92.918,92.769,7.91166602]
["bitfinex","SOLUSD",1645133055722,2.52666602,92.935,92.769,30.81381068]
["bitfinex","SOLUSD",1645133055922,107.2,92.937,92.77,29.30587934]
["bitfinex","SOLUSD",1645133056119,107.2,92.937,92.771,5.384]
["bitfinex","SOLUSD",1645133056320,107.2,92.937,92.82,16.1542]
["bitfinex","SOLUSD",1645133056519,149.34859834,92.936,92.82,21.5142]
["bitfinex","SOLUSD",1645133056920,149.34859834,92.936,92.821,5.383]
["bitfinex","SOLUSD",1645133057343,42.14859834,92.936,92.821,10.913]
["bitfinex","SOLUSD",1645133057544,16.4488,92.944,92.84,16.1512]
["bitfinex","SOLUSD",1645133057742,16.4488,92.944,92.84,21.3112]
["bitfinex","SOLUSD",1645133058351,5.382,92.972,92.84,21.3112]
["bitfinex","SOLUSD",1645133058546,53.05496985,92.998,92.841,1.97]
["bitfinex","SOLUSD",1645133058744,53.05496985,92.998,92.88,16.1437]
["bitfinex","SOLUSD",1645133058949,5.381,92.997,92.88,16.1437]
["bitfinex","SOLUSD",1645133059546,19.99801591,92.997,92.88,16.1437]
["bitfinex","SOLUSD",1645133060351,5.381,92.997,92.88,16.1437]
["bitfinex","SOLUSD",1645133060955,5.381,92.997,92.88,18.67036602]
["bitfinex","SOLUSD",1645133061659,2.52666602,92.996,92.88,16.1437]
["bitfinex","SOLUSD",1645133061851,5.378,92.995,92.88,16.1437]
["bitfinex","SOLUSD",1645133062051,5.378,92.995,92.9,16.1415]
["bitfinex","SOLUSD",1645133062252,5.378,92.997,92.9,16.1415]
["bitfinex","SOLUSD",1645133062954,107.2,92.996,92.862,5.378]
["bitfinex","SOLUSD",1645133063165,2.99156646,92.989,92.843,73.4832]
["bitfinex","SOLUSD",1645133063364,41.36344865,92.968,92.843,73.4832]
["bitfinex","SOLUSD",1645133063556,2.99156646,92.964,92.842,47.0813]
["bitfinex","SOLUSD",1645133063762,2.99156646,92.961,92.842,47.0813]
["bitfinex","SOLUSD",1645133063956,5.382,92.96,92.842,47.0813]
["bitfinex","SOLUSD",1645133064158,6.11674132,92.959,92.842,47.0813]
["bitfinex","SOLUSD",1645133064361,8.37356646,92.958,92.842,47.0813]
["bitfinex","SOLUSD",1645133064658,2.99156646,92.956,92.842,47.0813]
["bitfinex","SOLUSD",1645133064859,5.382,92.955,92.842,47.0813]
["bitfinex","SOLUSD",1645133065059,107.2,92.953,92.842,47.0813]
["bitfinex","SOLUSD",1645133065260,107.2,92.951,92.842,22.9189]
["bitfinex","SOLUSD",1645133065463,53.69557605,92.954,92.842,22.9189]
["bitfinex","SOLUSD",1645133065464,2.99156646,92.936,92.842,22.9189]
["bitfinex","SOLUSD",1645133065669,2.99156646,92.924,92.81,16.1566]
["bitfinex","SOLUSD",1645133065860,2.99156646,92.913,92.769,5.382]
["bitfinex","SOLUSD",1645133066062,107.2,92.911,92.743,5.384]
["bitfinex","SOLUSD",1645133066264,2.99156646,92.894,92.742,94.7981]
["bitfinex","SOLUSD",1645133066563,5.52,92.886,92.742,22.7988]
["bitfinex","SOLUSD",1645133066783,52.58600348,92.893,92.742,22.7988]
["bitfinex","SOLUSD",1645133066784,0.52,92.856,92.742,22.7988]
["bitfinex","SOLUSD",1645133066965,16.1732,92.84,92.742,22.7988]
["bitfinex","SOLUSD",1645133067263,107.2,92.839,92.684,5.386]
["bitfinex","SOLUSD",1645133067462,112.588,92.839,92.711,5.388]
["bitfinex","SOLUSD",1645133067683,112.588,92.839,92.706,17.4645891]
["bitfinex","SOLUSD",1645133067860,107.2,92.837,92.707,0.94778841]
["bitfinex","SOLUSD",1645133068061,107.2,92.835,92.707,0.94778841]
["bitfinex","SOLUSD",1645133068461,107.2,92.835,92.685,87.7427891]
["bitfinex","SOLUSD",1645133068462,107.2,92.829,92.685,87.7427891]
["bitfinex","SOLUSD",1645133068661,107.2,92.814,92.685,23.1867]
["bitfinex","SOLUSD",1645133068862,112.56,92.814,92.685,23.1867]
["bitfinex","SOLUSD",1645133069162,112.56,92.814,92.652,5.389]
["bitfinex","SOLUSD",1645133069361,107.2,92.812,92.661,5.39]
["bitfinex","SOLUSD",1645133069560,107.2,92.81,92.697,5.59405809]
["bitfinex","SOLUSD",1645133069763,107.2,92.794,92.697,5.59405809]
["bitfinex","SOLUSD",1645133069962,5.52,92.795,92.626,47.0915]
["bitfinex","SOLUSD",1645133069963,107.2,92.789,92.634,5.39]
["bitfinex","SOLUSD",1645133070262,107.2,92.784,92.634,5.39]
["bitfinex","SOLUSD",1645133070466,107.2,92.764,92.624,77.91161437]
["bitfinex","SOLUSD",1645133070673,107.2,92.754,92.624,77.91161437]
["bitfinex","SOLUSD",1645133070867,107.2,92.734,92.624,77.91161437]
["bitfinex","SOLUSD",1645133071065,107.2,92.719,92.624,77.91161437]
["bitfinex","SOLUSD",1645133071266,107.2,92.717,92.624,77.91161437]
["bitfinex","SOLUSD",1645133071669,107.2,92.715,92.631,2.52666602]
["bitfinex","SOLUSD",1645133071868,46.72887666,92.716,92.631,2.52666602]
["bitfinex","SOLUSD",1645133072068,5.394,92.715,92.625,1.56357273]
["bitfinex","SOLUSD",1645133072465,16.2026,92.71,92.625,1.56357273]
["bitfinex","SOLUSD",1645133072666,16.2026,92.71,92.633,2.52666602]
["bitfinex","SOLUSD",1645133073064,5.394,92.754,92.633,2.52666602]
["bitfinex","SOLUSD",1645133073268,5.393,92.788,92.634,5.393]
["bitfinex","SOLUSD",1645133073471,16.1909,92.76,92.661,2.52666602]
["bitfinex","SOLUSD",1645133073866,16.1909,92.76,92.633,5.391]
["bitfinex","SOLUSD",1645133074275,107.2,92.759,92.661,2.52666602]
["bitfinex","SOLUSD",1645133074572,16.1865,92.79,92.662,5.392]
["bitfinex","SOLUSD",1645133074972,5.392,92.789,92.662,5.392]
["bitfinex","SOLUSD",1645133075171,155.12528861,92.792,92.663,2.52666602]
["bitfinex","SOLUSD",1645133075172,107.2,92.788,92.663,2.52666602]
["bitfinex","SOLUSD",1645133075373,107.2,92.788,92.661,5.392]
["bitfinex","SOLUSD",1645133075774,15.07708887,92.822,92.661,5.392]
["bitfinex","SOLUSD",1645133075775,1.45328304,92.826,92.67,16.1798]
["bitfinex","SOLUSD",1645133075978,5.52,92.876,92.67,16.1798]
["bitfinex","SOLUSD",1645133075979,1.45328304,92.846,92.691,1.97]
["bitfinex","SOLUSD",1645133076174,1.45328304,92.865,92.711,1.97]
["bitfinex","SOLUSD",1645133076371,107.2,92.875,92.731,1.97]
["bitfinex","SOLUSD",1645133076573,39.71204108,92.882,92.712,5.388]
["bitfinex","SOLUSD",1645133076774,48.9566817,92.863,92.72,16.1726]
["bitfinex","SOLUSD",1645133077077,1.45328304,92.853,92.712,2.52666602]
["bitfinex","SOLUSD",1645133077275,1.45328304,92.844,92.713,5.388]
["bitfinex","SOLUSD",1645133077474,43.11621546,92.843,92.685,2.52666602]
["bitfinex","SOLUSD",1645133077679,43.11621546,92.843,92.691,1.97]
["bitfinex","SOLUSD",1645133077872,45.64288148,92.843,92.72,16.1712]
["bitfinex","SOLUSD",1645133078073,112.589,92.842,92.692,2.52666602]
["bitfinex","SOLUSD",1645133078272,126.20621025,92.842,92.701,5.389]
["bitfinex","SOLUSD",1645133078486,107.2,92.84,92.693,5.389]
["bitfinex","SOLUSD",1645133078673,107.2,92.824,92.679,2.52666602]
["bitfinex","SOLUSD",1645133078874,0.52,92.785,92.608,5.39]
["bitfinex","SOLUSD",1645133079075,5.392,92.784,92.608,5.39]
["bitfinex","SOLUSD",1645133079277,107.2,92.783,92.608,5.39]
["bitfinex","SOLUSD",1645133079480,107.2,92.764,92.598,5.392]
["bitfinex","SOLUSD",1645133079679,107.2,92.762,92.598,5.392]
["bitfinex","SOLUSD",1645133079978,107.2,92.759,92.632,2.72666602]
["bitfinex","SOLUSD",1645133080178,107.2,92.759,92.633,5.393]
["bitfinex","SOLUSD",1645133080575,40.57325551,92.763,92.633,5.393]
["bitfinex","SOLUSD",1645133080776,107.2,92.762,92.633,5.393]
["bitfinex","SOLUSD",1645133080979,40.57325551,92.763,92.661,2.52666602]
["bitfinex","SOLUSD",1645133081380,40.57325551,92.763,92.641,5.393]
["bitfinex","SOLUSD",1645133081677,107.2,92.761,92.632,0.2]
["bitfinex","SOLUSD",1645133081878,107.2,92.761,92.633,5.393]
["bitfinex","SOLUSD",1645133082079,107.2,92.759,92.632,0.2]
["bitfinex","SOLUSD",1645133082277,7.91966602,92.76,92.632,0.2]
["bitfinex","SOLUSD",1645133082479,2.52666602,92.76,92.64,16.1856]
["bitfinex","SOLUSD",1645133082676,107.2,92.762,92.641,5.393]
["bitfinex","SOLUSD",1645133082877,2.52666602,92.762,92.641,5.393]
["bitfinex","SOLUSD",1645133083280,5.52,92.745,92.641,5.393]
["bitfinex","SOLUSD",1645133083518,0.52,92.725,92.632,0.2]
["bitfinex","SOLUSD",1645133083705,107.2,92.724,92.632,0.2]
["bitfinex","SOLUSD",1645133083906,107.2,92.714,92.632,0.2]
["bitfinex","SOLUSD",1645133084202,107.2,92.712,92.632,0.2]
["bitfinex","SOLUSD",1645133084603,107.2,92.71,92.632,0.2]
["bitfinex","SOLUSD",1645133085403,2.52666602,92.709,92.632,0.2]
["bitfinex","SOLUSD",1645133085603,107.2,92.708,92.632,0.2]
["bitfinex","SOLUSD",1645133085803,107.2,92.706,92.632,0.2]
["bitfinex","SOLUSD",1645133086006,107.2,92.706,92.632,0.0087]
["bitfinex","SOLUSD",1645133086206,107.2,92.704,92.632,0.0087]
["bitfinex","SOLUSD",1645133086610,5.52,92.675,92.632,0.0087]
["bitfinex","SOLUSD",1645133086802,106.0,92.673,92.624,77.42031437]
["bitfinex","SOLUSD",1645133087004,0.02196986,92.63,92.624,77.42031437]
["bitfinex","SOLUSD",1645133087209,0.02196986,92.63,92.624,80.45251434]
["bitfinex","SOLUSD",1645133087503,0.02196986,92.63,92.624,77.42031437]
["bitfinex","SOLUSD",1645133088104,0.02196986,92.63,92.55,0.05]
["bitfinex","SOLUSD",1645133088905,0.02196986,92.63,92.579,1.48462265]
["bitfinex","SOLUSD",1645133090007,0.02196986,92.63,92.571,2.52666602]
["bitfinex","SOLUSD",1645133090307,0.02196986,92.63,92.595,15.7066]
["bitfinex","SOLUSD",1645133090508,0.02196986,92.63,92.595,15.2066]
["bitfinex","SOLUSD",1645133090913,0.02196986,92.63,92.596,1.40511376]
["bitfinex","SOLUSD",1645133091115,0.02196986,92.63,92.595,15.2066]
["bitfinex","SOLUSD",1645133091506,5.398,92.629,92.595,15.2066]
["bitfinex","SOLUSD",1645133091710,4.20786468,92.628,92.595,15.2066]
["bitfinex","SOLUSD",1645133091911,111.40786468,92.628,92.595,15.2066]
["bitfinex","SOLUSD",1645133092109,107.2,92.626,92.595,15.2066]
["bitfinex","SOLUSD",1645133092309,11.06170394,92.625,92.55,0.05]
["bitfinex","SOLUSD",1645133092512,5.67442164,92.623,92.55,0.05]
["bitfinex","SOLUSD",1645133092709,5.06793684,92.622,92.55,0.05]
["bitfinex","SOLUSD",1645133092910,0.02196986,92.63,92.55,0.05]
["bitfinex","SOLUSD",1645133092911,4.49604711,92.621,92.55,0.05]
["bitfinex","SOLUSD",1645133093113,0.02196986,92.63,92.55,0.05]
["bitfinex","SOLUSD",1645133093316,4.71450083,92.619,92.581,1.43023682]
["bitfinex","SOLUSD",1645133093514,4.94981847,92.618,92.581,1.43023682]
["bitfinex","SOLUSD",1645133093718,4.94981847,92.618,92.55,0.05]
["bitfinex","SOLUSD",1645133093719,4.74157097,92.617,92.55,0.05]
["bitfinex","SOLUSD",1645133093911,111.4147169,92.616,92.55,0.05]
["bitfinex","SOLUSD",1645133094214,4.7576813,92.613,92.55,0.05]
["bitfinex","SOLUSD",1645133094416,107.2,92.604,92.55,0.05]
["bitfinex","SOLUSD",1645133094612,107.2,92.602,92.55,0.05]
["bitfinex","SOLUSD",1645133094812,107.2,92.6,92.48,1.45281714]
["bitfinex","SOLUSD",1645133095013,5.52,92.575,92.42,16.2265]
["bitfinex","SOLUSD",1645133095319,107.2,92.569,92.42,16.2265]
["bitfinex","SOLUSD",1645133095513,5.25365687,92.568,92.421,5.405]
["bitfinex","SOLUSD",1645133095716,5.25365687,92.568,92.421,19.76977386]
["bitfinex","SOLUSD",1645133095914,5.25365687,92.568,92.422,22.53338767]
["bitfinex","SOLUSD",1645133096321,44.97419863,92.567,92.423,19.76977386]
["bitfinex","SOLUSD",1645133096517,44.97419863,92.567,92.423,27.93838767]
["bitfinex","SOLUSD",1645133096718,4.19926688,92.566,92.424,8.16861381]
["bitfinex","SOLUSD",1645133096914,5.405,92.623,92.425,5.405]
["bitfinex","SOLUSD",1645133097116,5.405,92.623,92.426,71.0375]
["bitfinex","SOLUSD",1645133097315,4.73234048,92.563,92.441,107.2]
["bitfinex","SOLUSD",1645133097515,4.88560416,92.562,92.441,107.2]
["bitfinex","SOLUSD",1645133097716,5.405,92.653,92.482,106.0]
["bitfinex","SOLUSD",1645133097915,1.45328304,92.677,92.521,1.35]
["bitfinex","SOLUSD",1645133098115,0.00196986,92.63,92.522,107.2]
["bitfinex","SOLUSD",1645133098316,0.00196986,92.63,92.55,16.2014]
["bitfinex","SOLUSD",1645133098514,0.00196986,92.63,92.55,20.7514]
["bitfinex","SOLUSD",1645133098740,0.00196986,92.63,92.551,107.2]
["bitfinex","SOLUSD",1645133098918,0.00196986,92.63,92.551,126.92437874]
["bitfinex","SOLUSD",1645133099114,0.00196986,92.63,92.561,1.35]
["bitfinex","SOLUSD",1645133099325,0.00196986,92.63,92.571,107.2]
["bitfinex","SOLUSD",1645133099522,1.45328304,92.752,92.611,2.71]
["bitfinex","SOLUSD",1645133099718,107.2,92.757,92.612,107.2]
["bitfinex","SOLUSD",1645133099922,1.45328304,92.75,92.612,107.2]
["bitfinex","SOLUSD",1645133100119,1.45328304,92.75,92.611,7.26]
["bitfinex","SOLUSD",1645133100318,107.2,92.742,92.572,11.56469095]
["bitfinex","SOLUSD",1645133100522,107.2,92.72,92.581,4.56]
["bitfinex","SOLUSD",1645133100724,1.45328304,92.719,92.572,2.52666602]
["bitfinex","SOLUSD",1645133101021,44.95394856,92.69,92.561,2.52666602]
["bitfinex","SOLUSD",1645133101219,107.2,92.689,92.561,2.52666602]
["bitfinex","SOLUSD",1645133101425,115.12466602,92.689,92.531,2.52666602]
["bitfinex","SOLUSD",1645133101625,1.45328304,92.683,92.531,2.52666602]
["bitfinex","SOLUSD",1645133101830,107.2,92.679,92.54,54.0002]
["bitfinex","SOLUSD",1645133102020,107.2,92.674,92.523,23.5761]
["bitfinex","SOLUSD",1645133102220,1.45328304,92.655,92.523,23.5761]
["bitfinex","SOLUSD",1645133102423,0.52,92.625,92.481,5.59163734]
["bitfinex","SOLUSD",1645133102627,108.65328304,92.624,92.462,47.4349]
["bitfinex","SOLUSD",1645133102820,1.45328304,92.62,92.463,5.402]
["bitfinex","SOLUSD",1645133103027,149.23059291,92.624,92.462,47.4349]
["bitfinex","SOLUSD",1645133103028,107.2,92.618,92.462,47.4349]
["bitfinex","SOLUSD",1645133103221,107.2,92.616,92.462,47.4349]
["bitfinex","SOLUSD",1645133103423,107.2,92.609,92.47,16.2147]
["bitfinex","SOLUSD",1645133103621,107.2,92.609,92.471,5.402]
["bitfinex","SOLUSD",1645133103823,107.2,92.607,92.471,5.402]
["bitfinex","SOLUSD",1645133104027,5.402,92.609,92.471,5.402]
["bitfinex","SOLUSD",1645133104422,5.402,92.629,92.481,107.2]
["bitfinex","SOLUSD",1645133104624,16.2113,92.64,92.481,107.2]
["bitfinex","SOLUSD",1645133104823,5.401,92.639,92.482,14.43902493]
["bitfinex","SOLUSD",1645133105023,112.602,92.653,92.491,4.56]
["bitfinex","SOLUSD",1645133105226,44.16413767,92.644,92.501,4.56]
["bitfinex","SOLUSD",1645133105422,16.2078,92.65,92.53,16.206]
["bitfinex","SOLUSD",1645133105624,5.401,92.644,92.53,16.206]
["bitfinex","SOLUSD",1645133105822,16.2078,92.65,92.53,16.206]
["bitfinex","SOLUSD",1645133106021,5.4,92.649,92.53,16.206]
["bitfinex","SOLUSD",1645133106426,40.49144918,92.648,92.53,16.206]
["bitfinex","SOLUSD",1645133106625,5.4,92.647,92.53,16.206]
["bitfinex","SOLUSD",1645133107031,16.21,92.64,92.511,5.4]
["bitfinex","SOLUSD",1645133107224,112.6,92.639,92.502,9.95344159]
["bitfinex","SOLUSD",1645133107423,112.6,92.639,92.495,9.95344159]
["bitfinex","SOLUSD",1645133107924,112.6,92.639,92.503,2.52666602]
["bitfinex","SOLUSD",1645133108124,112.6,92.639,92.52,16.208]
["bitfinex","SOLUSD",1645133109129,107.2,92.639,92.52,16.208]
["bitfinex","SOLUSD",1645133110128,46.58495158,92.639,92.52,16.208]
["bitfinex","SOLUSD",1645133110329,16.21,92.64,92.52,16.208]
["bitfinex","SOLUSD",1645133110530,5.4,92.646,92.52,16.208]
["bitfinex","SOLUSD",1645133110729,6.85328304,92.648,92.52,16.208]
["bitfinex","SOLUSD",1645133110927,1.45328304,92.648,92.52,20.758]
["bitfinex","SOLUSD",1645133111130,1.45328304,92.645,92.521,5.4]
["bitfinex","SOLUSD",1645133111429,107.2,92.648,92.521,5.4]
["bitfinex","SOLUSD",1645133111635,16.2068,92.65,92.53,16.2061]
["bitfinex","SOLUSD",1645133111828,1.45328304,92.659,92.531,107.2]
["bitfinex","SOLUSD",1645133112028,1.45328304,92.66,92.531,115.12566602]
["bitfinex","SOLUSD",1645133112430,1.45328304,92.66,92.532,2.52666602]
["bitfinex","SOLUSD",1645133112630,1.45328304,92.668,92.541,4.56]
["bitfinex","SOLUSD",1645133112830,1.45328304,92.675,92.542,107.2]
["bitfinex","SOLUSD",1645133113031,1.45328304,92.679,92.542,119.77760761]
["bitfinex","SOLUSD",1645133113230,1.45328304,92.68,92.542,119.77760761]
["bitfinex","SOLUSD",1645133113432,1.45328304,92.681,92.551,107.2]
["bitfinex","SOLUSD",1645133113629,1.45328304,92.675,92.551,107.2]
["bitfinex","SOLUSD",1645133113833,1.45328304,92.675,92.551,121.81094159]
["bitfinex","SOLUSD",1645133114031,1.45328304,92.68,92.552,2.52666602]
["bitfinex","SOLUSD",1645133114235,1.45328304,92.683,92.553,107.2]
["bitfinex","SOLUSD",1645133114430,1.45328304,92.682,92.553,117.25094159]
["bitfinex","SOLUSD",1645133114630,1.45328304,92.683,92.554,2.52666602]
["bitfinex","SOLUSD",1645133114829,1.45328304,92.683,92.571,4.56]
["bitfinex","SOLUSD",1645133115032,1.45328304,92.685,92.58,16.1985]
["bitfinex","SOLUSD",1645133115246,1.45328304,92.686,92.58,16.1985]
["bitfinex","SOLUSD",1645133115432,1.45328304,92.696,92.581,4.56]
["bitfinex","SOLUSD",1645133115634,1.45328304,92.701,92.581,17.13760761]
["bitfinex","SOLUSD",1645133115831,1.45328304,92.696,92.582,12.57760761]
["bitfinex","SOLUSD",1645133116135,1.45328304,92.696,92.61,16.1921]
["bitfinex","SOLUSD",1645133116330,45.11562723,92.687,92.569,2.52666602]
["bitfinex","SOLUSD",1645133116532,1.45328304,92.678,92.567,48.098]
["bitfinex","SOLUSD",1645133116736,4.46007602,92.73,92.573,2.52666602]
["bitfinex","SOLUSD",1645133116737,1.45328304,92.675,92.573,2.52666602]
["bitfinex","SOLUSD",1645133116938,4.46007602,92.73,92.591,4.56]
["bitfinex","SOLUSD",1645133116939,1.45328304,92.683,92.591,4.56]
["bitfinex","SOLUSD",1645133117164,4.46007602,92.73,92.574,107.2]
["bitfinex","SOLUSD",1645133117165,1.45328304,92.693,92.63,16.187]
["bitfinex","SOLUSD",1645133117359,1.45328304,92.708,92.63,16.187]
["bitfinex","SOLUSD",1645133117557,1.45328304,92.707,92.63,16.187]
["bitfinex","SOLUSD",1645133117757,1.45328304,92.703,92.63,16.187]
["bitfinex","SOLUSD",1645133118058,1.45328304,92.708,92.63,16.187]
["bitfinex","SOLUSD",1645133118261,1.45328304,92.71,92.63,16.187]
["bitfinex","SOLUSD",1645133118462,0.04596104,92.708,92.63,12.937]
["bitfinex","SOLUSD",1645133118663,2.99156646,92.745,92.631,5.394]
["bitfinex","SOLUSD",1645133118863,2.99156646,92.75,92.66,16.1833]
["bitfinex","SOLUSD",1645133119059,2.99156646,92.753,92.66,16.1833]
["bitfinex","SOLUSD",1645133119265,8.38456646,92.752,92.66,16.1833]
["bitfinex","SOLUSD",1645133119460,6.13211512,92.751,92.66,16.1833]
["bitfinex","SOLUSD",1645133119663,6.13211512,92.756,92.66,16.1833]
["bitfinex","SOLUSD",1645133119861,9.12368158,92.756,92.66,16.1833]
["bitfinex","SOLUSD",1645133120159,6.13211512,92.756,92.66,16.1833]
["bitfinex","SOLUSD",1645133120760,107.2,92.755,92.66,16.1833]
["bitfinex","SOLUSD",1645133120963,107.2,92.753,92.64,16.1892]
["bitfinex","SOLUSD",1645133121164,2.99156646,92.746,92.583,5.394]
["bitfinex","SOLUSD",1645133121363,2.99156646,92.748,92.608,28.1311]
["bitfinex","SOLUSD",1645133121663,43.01344409,92.739,92.608,22.7371]
["bitfinex","SOLUSD",1645133121865,11.52611512,92.738,92.608,22.7371]
["bitfinex","SOLUSD",1645133122160,43.01344409,92.739,92.609,5.394]
["bitfinex","SOLUSD",1645133122359,43.01344409,92.739,92.62,16.1923]
["bitfinex","SOLUSD",1645133122562,43.01344409,92.739,92.621,5.394]
["bitfinex","SOLUSD",1645133122760,43.01344409,92.739,92.63,53.9582]
["bitfinex","SOLUSD",1645133123161,5.394,92.759,92.63,53.9582]
["bitfinex","SOLUSD",1645133123359,6.13237458,92.758,92.631,107.2]
["bitfinex","SOLUSD",1645133123559,2.99156646,92.771,92.65,16.1875]
["bitfinex","SOLUSD",1645133123762,6.13125864,92.778,92.65,16.1875]
["bitfinex","SOLUSD",1645133123962,5.392,92.778,92.65,16.1875]
["bitfinex","SOLUSD",1645133124160,42.6691128,92.777,92.65,16.1875]
["bitfinex","SOLUSD",1645133124565,5.392,92.786,92.651,107.2]
["bitfinex","SOLUSD",1645133124763,2.99156646,92.788,92.651,122.952]
["bitfinex","SOLUSD",1645133124966,2.99156646,92.802,92.69,16.1779]
["bitfinex","SOLUSD",1645133125264,6.13017622,92.801,92.69,16.1779]
["bitfinex","SOLUSD",1645133125468,6.13017622,92.809,92.69,16.1779]
["bitfinex","SOLUSD",1645133125671,2.99156646,92.81,92.692,107.2]
["bitfinex","SOLUSD",1645133125865,2.99156646,92.822,92.692,107.2]
["bitfinex","SOLUSD",1645133126063,2.99156646,92.827,92.694,107.2]
["bitfinex","SOLUSD",1645133126266,2.99156646,92.832,92.701,4.56]
["bitfinex","SOLUSD",1645133126466,110.19156646,92.834,92.72,16.1713]
["bitfinex","SOLUSD",1645133126664,2.99156646,92.826,92.72,16.1713]
["bitfinex","SOLUSD",1645133126872,50.53852764,92.817,92.681,24.4827]
["bitfinex","SOLUSD",1645133127070,2.99156646,92.813,92.681,24.4827]
["bitfinex","SOLUSD",1645133127368,6.12858589,92.816,92.681,24.4827]
["bitfinex","SOLUSD",1645133127567,2.99156646,92.827,92.7,16.1776]
["bitfinex","SOLUSD",1645133127766,2.99156646,92.839,92.7,16.1776]
["bitfinex","SOLUSD",1645133128170,16.173,92.84,92.7,33.27409715]
["bitfinex","SOLUSD",1645133128375,2.52666602,92.859,92.7,33.27409715]
["bitfinex","SOLUSD",1645133128376,6.1282837,92.839,92.701,43.43818471]
["bitfinex","SOLUSD",1645133128567,2.99156646,92.855,92.74,16.1664]
["bitfinex","SOLUSD",1645133128764,6.1282837,92.868,92.741,107.2]
["bitfinex","SOLUSD",1645133128970,103.35063652,92.898,92.741,122.83649715]
["bitfinex","SOLUSD",1645133128971,2.99156646,92.883,92.741,122.83649715]
["bitfinex","SOLUSD",1645133129166,2.99156646,92.884,92.741,118.27649715]
["bitfinex","SOLUSD",1645133129365,2.99156646,92.887,92.743,107.2]
["bitfinex","SOLUSD",1645133129565,2.99156646,92.886,92.743,107.2]
["bitfinex","SOLUSD",1645133129769,49.69756983,92.886,92.745,107.2]
["bitfinex","SOLUSD",1645133130166,6.1282837,92.885,92.745,11.07649715]
["bitfinex","SOLUSD",1645133130367,6.1282837,92.885,92.77,16.163]
["bitfinex","SOLUSD",1645133130609,6.1282837,92.896,92.77,21.583]
["bitfinex","SOLUSD",1645133130771,9.11985016,92.905,92.77,32.65949715]
["bitfinex","SOLUSD",1645133130970,2.99156646,92.906,92.771,107.2]
["bitfinex","SOLUSD",1645133131274,2.99156646,92.913,92.772,11.07649715]
["bitfinex","SOLUSD",1645133131474,2.99156646,92.924,92.811,107.2]
["bitfinex","SOLUSD",1645133131671,2.99156646,92.93,92.811,107.2]
["bitfinex","SOLUSD",1645133131873,6.12228308,92.94,92.804,11.07649715]
["bitfinex","SOLUSD",1645133132085,2.99156646,92.94,92.804,11.07649715]
["bitfinex","SOLUSD",1645133132277,6.12228308,92.939,92.805,5.383]
["bitfinex","SOLUSD",1645133132577,2.99156646,92.96,92.84,16.1525]
["bitfinex","SOLUSD",1645133132776,2.99156646,92.96,92.841,5.382]
["bitfinex","SOLUSD",1645133132972,6.12073517,92.964,92.841,118.27649715]
["bitfinex","SOLUSD",1645133133172,2.99156646,92.973,92.843,107.2]
["bitfinex","SOLUSD",1645133133373,53.7084461,92.972,92.861,4.56]
["bitfinex","SOLUSD",1645133133581,2.99156646,92.996,92.861,6.5]
["bitfinex","SOLUSD",1645133133773,2.99156646,92.993,92.862,5.381]
["bitfinex","SOLUSD",1645133133973,2.99156646,92.999,92.87,16.1451]
["bitfinex","SOLUSD",1645133134273,107.2,92.991,92.824,10.33834993]
["bitfinex","SOLUSD",1645133134471,107.2,92.933,92.794,5.38]
["bitfinex","SOLUSD",1645133134671,107.2,92.925,92.745,74.2172]
["bitfinex","SOLUSD",1645133134975,107.2,92.903,92.745,68.8352]
["bitfinex","SOLUSD",1645133135175,107.2,92.879,92.745,68.8352]
["bitfinex","SOLUSD",1645133135372,107.2,92.877,92.745,68.8352]
["bitfinex","SOLUSD",1645133135574,107.2,92.875,92.745,22.5328]
["bitfinex","SOLUSD",1645133135976,2.52666602,92.874,92.745,22.5328]
["bitfinex","SOLUSD",1645133136175,107.2,92.872,92.745,22.5328]
["bitfinex","SOLUSD",1645133136381,107.2,92.87,92.745,22.5328]
["bitfinex","SOLUSD",1645133136576,41.16235321,92.858,92.703,48.4351]
["bitfinex","SOLUSD",1645133136775,107.2,92.833,92.703,48.4351]
["bitfinex","SOLUSD",1645133136976,112.09,92.833,92.703,48.4351]
["bitfinex","SOLUSD",1645133137376,107.2,92.825,92.664,22.827]
["bitfinex","SOLUSD",1645133137779,107.2,92.823,92.664,22.827]
["bitfinex","SOLUSD",1645133137987,107.2,92.817,92.664,22.827]
["bitfinex","SOLUSD",1645133138183,107.2,92.817,92.665,109.72666602]
["bitfinex","SOLUSD",1645133138577,107.2,92.817,92.665,107.2]
["bitfinex","SOLUSD",1645133138775,107.2,92.817,92.666,2.52666602]
["bitfinex","SOLUSD",1645133139181,107.2,92.817,92.665,107.2]
["bitfinex","SOLUSD",1645133139376,107.2,92.809,92.671,107.2]
["bitfinex","SOLUSD",1645133139579,107.2,92.807,92.671,107.2]
["bitfinex","SOLUSD",1645133139983,16.1789,92.81,92.671,107.2]
["bitfinex","SOLUSD",1645133140183,16.1789,92.81,92.672,2.52666602]
["bitfinex","SOLUSD",1645133140382,107.2,92.809,92.672,2.52666602]
["bitfinex","SOLUSD",1645133140681,38.96735984,92.798,92.68,16.178]
["bitfinex","SOLUSD",1645133140884,107.2,92.797,92.68,16.178]
["bitfinex","SOLUSD",1645133141277,107.2,92.797,92.664,22.827]
["bitfinex","SOLUSD",1645133141479,107.2,92.795,92.664,22.827]
["bitfinex","SOLUSD",1645133141682,0.52,92.786,92.664,22.827]
["bitfinex","SOLUSD",1645133141885,5.391,92.795,92.664,22.827]
["bitfinex","SOLUSD",1645133142093,107.2,92.787,92.664,22.827]
["bitfinex","SOLUSD",1645133142279,107.2,92.787,92.661,5.389]
["bitfinex","SOLUSD",1645133142481,107.2,92.785,92.661,5.389]
["bitfinex","SOLUSD",1645133142685,107.2,92.783,92.661,5.389]
["bitfinex","SOLUSD",1645133143481,51.13823511,92.759,92.661,5.389]
["bitfinex","SOLUSD",1645133143887,107.2,92.758,92.661,5.389]
["bitfinex","SOLUSD",1645133144082,51.13823511,92.759,92.661,5.389]
["bitfinex","SOLUSD",1645133145484,16.1889,92.75,92.661,5.389]
["bitfinex","SOLUSD",1645133145985,107.2,92.749,92.661,5.389]
["bitfinex","SOLUSD",1645133146185,112.593,92.749,92.661,5.389]
["bitfinex","SOLUSD",1645133146384,5.393,92.749,92.661,5.389]
["bitfinex","SOLUSD",1645133146586,47.33143315,92.729,92.661,5.389]
["bitfinex","SOLUSD",1645133147486,16.1938,92.72,92.661,5.389]
["bitfinex","SOLUSD",1645133147686,16.1938,92.72,92.618,22.699]
["bitfinex","SOLUSD",1645133149093,5.394,92.739,92.619,2.52666602]
["bitfinex","SOLUSD",1645133149285,5.394,92.763,92.619,7.92066602]
["bitfinex","SOLUSD",1645133149685,112.594,92.763,92.62,2.52666602]
["bitfinex","SOLUSD",1645133150086,50.11120417,92.762,92.62,2.52666602]
["bitfinex","SOLUSD",1645133150287,107.2,92.759,92.62,16.1899]
["bitfinex","SOLUSD",1645133150492,107.2,92.757,92.62,16.1899]
["bitfinex","SOLUSD",1645133151487,107.2,92.727,92.619,2.52666602]
["bitfinex","SOLUSD",1645133151688,107.2,92.727,92.618,22.699]
["bitfinex","SOLUSD",1645133151891,107.2,92.725,92.618,22.699]
["bitfinex","SOLUSD",1645133152087,107.2,92.725,92.582,5.394]
["bitfinex","SOLUSD",1645133152387,33.27647642,92.726,92.553,5.396]
["bitfinex","SOLUSD",1645133152388,107.2,92.723,92.553,5.396]
["bitfinex","SOLUSD",1645133152992,107.2,92.723,92.554,2.52666602]
["bitfinex","SOLUSD",1645133153193,107.2,92.721,92.554,2.52666602]
["bitfinex","SOLUSD",1645133153390,107.2,92.713,92.56,16.2008]
["bitfinex","SOLUSD",1645133153796,107.2,92.705,92.553,5.396]
["bitfinex","SOLUSD",1645133153997,107.2,92.693,92.553,5.396]
["bitfinex","SOLUSD",1645133154194,111.81,92.693,92.553,5.396]
["bitfinex","SOLUSD",1645133154493,107.2,92.685,92.553,5.396]
["bitfinex","SOLUSD",1645133154696,155.59210114,92.679,92.553,5.396]
["bitfinex","SOLUSD",1645133154896,5.0,92.666,92.553,5.396]
["bitfinex","SOLUSD",1645133155101,107.2,92.663,92.553,5.396]
["bitfinex","SOLUSD",1645133155301,107.2,92.655,92.487,73.3669]
["bitfinex","SOLUSD",1645133155500,107.2,92.633,92.487,73.3669]
["bitfinex","SOLUSD",1645133155707,107.2,92.631,92.487,24.4688]
["bitfinex","SOLUSD",1645133155894,107.2,92.599,92.487,24.4688]
["bitfinex","SOLUSD",1645133156099,107.2,92.597,92.487,24.4688]
["bitfinex","SOLUSD",1645133156401,47.22313655,92.598,92.451,14.87498889]
["bitfinex","SOLUSD",1645133156998,16.2171,92.59,92.46,16.2159]
["bitfinex","SOLUSD",1645133158797,107.2,92.588,92.46,16.2159]
["bitfinex","SOLUSD",1645133159003,107.2,92.569,92.44,16.221]
["bitfinex","SOLUSD",1645133159212,157.38026521,92.567,92.403,111.195]
["bitfinex","SOLUSD",1645133159401,157.38026521,92.567,92.405,14.87498889]
["bitfinex","SOLUSD",1645133159600,50.18026521,92.567,92.418,2.52666602]
["bitfinex","SOLUSD",1645133160000,16.2187,92.58,92.421,107.2]
["bitfinex","SOLUSD",1645133160201,5.404,92.615,92.422,4.94066647]
["bitfinex","SOLUSD",1645133160401,5.404,92.619,92.432,107.2]
["bitfinex","SOLUSD",1645133160605,5.404,92.619,92.451,3.12]
["bitfinex","SOLUSD",1645133160806,5.404,92.619,92.452,107.2]
["bitfinex","SOLUSD",1645133161005,39.85350732,92.618,92.452,107.2]
["bitfinex","SOLUSD",1645133161305,16.2133,92.61,92.461,107.2]
["bitfinex","SOLUSD",1645133161506,5.402,92.609,92.461,107.2]
["bitfinex","SOLUSD",1645133161705,107.2,92.608,92.461,107.2]
["bitfinex","SOLUSD",1645133162311,107.2,92.606,92.457,113.9]
["bitfinex","SOLUSD",1645133162509,150.04460774,92.589,92.457,113.9]
["bitfinex","SOLUSD",1645133163113,150.04460774,92.589,92.453,22.5259]
["bitfinex","SOLUSD",1645133163308,155.44860774,92.589,92.453,21.5259]
["bitfinex","SOLUSD",1645133163506,42.84460774,92.589,92.453,21.5259]
["bitfinex","SOLUSD",1645133164109,16.2191,92.58,92.46,16.2165]
["bitfinex","SOLUSD",1645133164512,16.2191,92.58,92.453,21.5259]
["bitfinex","SOLUSD",1645133164513,5.404,92.579,92.453,21.5259]
["bitfinex","SOLUSD",1645133164710,107.2,92.578,92.453,21.5259]
["bitfinex","SOLUSD",1645133164913,107.2,92.576,92.453,21.5259]
["bitfinex","SOLUSD",1645133165213,16.2206,92.57,92.453,21.5259]
["bitfinex","SOLUSD",1645133166946,46.46286298,92.549,92.435,5.404]
["bitfinex","SOLUSD",1645133167131,46.46286298,92.549,92.434,23.9936]
["bitfinex","SOLUSD",1645133167332,46.46286298,92.549,92.43,16.2228]
["bitfinex","SOLUSD",1645133167734,107.2,92.548,92.43,16.2228]
["bitfinex","SOLUSD",1645133167934,16.2258,92.54,92.43,16.2228]
["bitfinex","SOLUSD",1645133168136,18.54375484,92.578,92.43,16.2228]
["bitfinex","SOLUSD",1645133168137,5.406,92.592,92.43,16.2228]
["bitfinex","SOLUSD",1645133168336,5.404,92.593,92.441,4.0]
["bitfinex","SOLUSD",1645133168533,5.404,92.614,92.451,113.9]
["bitfinex","SOLUSD",1645133168736,5.404,92.614,92.47,16.2152]
["bitfinex","SOLUSD",1645133168935,23.7863,92.594,92.47,21.9252]
["bitfinex","SOLUSD",1645133169133,42.76720316,92.593,92.47,21.9252]
["bitfinex","SOLUSD",1645133169745,23.7863,92.594,92.471,107.2]
["bitfinex","SOLUSD",1645133169939,2.52666602,92.629,92.491,4.0]
["bitfinex","SOLUSD",1645133170137,5.402,92.671,92.511,107.2]
["bitfinex","SOLUSD",1645133170337,5.4,92.694,92.521,4.0]
["bitfinex","SOLUSD",1645133170534,16.2028,92.67,92.541,4.0]
["bitfinex","SOLUSD",1645133170745,44.04647261,92.669,92.542,107.2]
["bitfinex","SOLUSD",1645133170945,44.04647261,92.669,92.541,10.69]
["bitfinex","SOLUSD",1645133171242,44.04647261,92.669,92.55,16.2031]
["bitfinex","SOLUSD",1645133171539,16.2043,92.66,92.55,16.2031]
["bitfinex","SOLUSD",1645133172145,32.58680484,92.66,92.55,16.2031]
["bitfinex","SOLUSD",1645133172344,44.04647261,92.669,92.55,16.2031]
["bitfinex","SOLUSD",1645133172539,5.399,92.667,92.55,16.2031]
["bitfinex","SOLUSD",1645133172748,46.57313863,92.669,92.55,16.2031]
["bitfinex","SOLUSD",1645133172939,107.2,92.668,92.55,16.2031]
["bitfinex","SOLUSD",1645133173141,107.2,92.668,92.57,16.2011]
["bitfinex","SOLUSD",1645133173344,44.04647261,92.669,92.57,16.2011]
["bitfinex","SOLUSD",1645133173840,44.04647261,92.669,92.571,107.2]
["bitfinex","SOLUSD",1645133174441,44.04647261,92.669,92.581,107.2]
["bitfinex","SOLUSD",1645133174640,5.399,92.724,92.581,107.2]
["bitfinex","SOLUSD",1645133174844,5.398,92.734,92.581,107.2]
["bitfinex","SOLUSD",1645133175040,122.12708262,92.742,92.581,107.2]
["bitfinex","SOLUSD",1645133175242,14.92708262,92.734,92.583,107.2]
["bitfinex","SOLUSD",1645133175441,107.2,92.729,92.6,16.1943]
["bitfinex","SOLUSD",1645133175739,19.88014605,92.733,92.582,72.6629]
["bitfinex","SOLUSD",1645133175740,107.2,92.727,92.582,72.6629]
["bitfinex","SOLUSD",1645133175943,107.2,92.727,92.582,179.8629]
["bitfinex","SOLUSD",1645133176142,107.2,92.725,92.582,179.8629]
["bitfinex","SOLUSD",1645133176342,107.2,92.725,92.582,72.6629]
["bitfinex","SOLUSD",1645133176543,107.2,92.697,92.582,72.6629]
["bitfinex","SOLUSD",1645133176743,114.03,92.697,92.582,24.2535]
["bitfinex","SOLUSD",1645133176942,53.28049207,92.683,92.499,110.0253]
["bitfinex","SOLUSD",1645133177141,112.6,92.682,92.5,147.8388]
["bitfinex","SOLUSD",1645133177347,127.52708262,92.682,92.501,107.2]
["bitfinex","SOLUSD",1645133177544,130.05374864,92.682,92.501,107.2]
["bitfinex","SOLUSD",1645133177746,160.76661061,92.669,92.52,54.0144]
["bitfinex","SOLUSD",1645133178044,160.76661061,92.669,92.51,16.2091]
["bitfinex","SOLUSD",1645133178045,107.2,92.654,92.51,16.2091]
["bitfinex","SOLUSD",1645133178255,107.2,92.652,92.51,16.2091]
["bitfinex","SOLUSD",1645133178646,107.2,92.644,92.5,72.0315]
["bitfinex","SOLUSD",1645133178845,170.69,92.619,92.455,5.4]
["bitfinex","SOLUSD",1645133179049,107.2,92.592,92.402,5.402]
["bitfinex","SOLUSD",1645133179245,111.72,92.592,92.413,5.404]
["bitfinex","SOLUSD",1645133179447,111.72,92.592,92.415,107.2]
["bitfinex","SOLUSD",1645133179650,107.2,92.59,92.417,107.2]
["bitfinex","SOLUSD",1645133179847,107.2,92.589,92.441,112.2]
["bitfinex","SOLUSD",1645133180047,112.605,92.589,92.441,107.2]
["bitfinex","SOLUSD",1645133180447,112.605,92.589,92.442,2.52666602]
["bitfinex","SOLUSD",1645133180648,107.2,92.589,92.444,107.2]
["bitfinex","SOLUSD",1645133180849,54.26121655,92.593,92.431,23.2599]
["bitfinex","SOLUSD",1645133180850,107.2,92.587,92.432,5.404]
["bitfinex","SOLUSD",1645133181049,107.2,92.587,92.431,23.2599]
["bitfinex","SOLUSD",1645133181247,152.75816078,92.579,92.431,23.2599]
["bitfinex","SOLUSD",1645133181454,159.19816078,92.579,92.431,23.2599]
["bitfinex","SOLUSD",1645133181648,107.2,92.577,92.431,23.2599]
["bitfinex","SOLUSD",1645133181849,107.2,92.575,92.432,107.2]
["bitfinex","SOLUSD",1645133182753,107.2,92.573,92.432,107.2]
["bitfinex","SOLUSD",1645133183151,107.2,92.571,92.432,107.2]
["bitfinex","SOLUSD",1645133183353,107.2,92.569,92.44,16.2242]
["bitfinex","SOLUSD",1645133183654,107.2,92.567,92.44,16.2242]
["bitfinex","SOLUSD",1645133183850,107.2,92.567,92.415,5.405]
["bitfinex","SOLUSD",1645133184052,107.2,92.563,92.415,5.405]
["bitfinex","SOLUSD",1645133184554,107.2,92.539,92.415,5.405]
["bitfinex","SOLUSD",1645133184752,107.2,92.537,92.415,5.405]
["bitfinex","SOLUSD",1645133185653,107.2,92.509,92.42,16.2291]
["bitfinex","SOLUSD",1645133185858,47.27441281,92.509,92.42,16.2291]
["bitfinex","SOLUSD",1645133186654,5.407,92.571,92.421,107.2]
["bitfinex","SOLUSD",1645133186863,16.2227,92.55,92.451,107.2]
["bitfinex","SOLUSD",1645133187053,16.2227,92.55,92.451,113.39]
["bitfinex","SOLUSD",1645133187460,107.2,92.549,92.451,6.19]
["bitfinex","SOLUSD",1645133187659,107.2,92.547,92.44,54.073]
["bitfinex","SOLUSD",1645133187858,52.05588635,92.548,92.44,54.073]
["bitfinex","SOLUSD",1645133188455,52.05588635,92.548,92.47,16.2204]
["bitfinex","SOLUSD",1645133188859,107.2,92.547,92.47,16.2204]
["bitfinex","SOLUSD",1645133189055,107.2,92.547,92.44,54.073]
["bitfinex","SOLUSD",1645133190060,107.2,92.539,92.45,16.2238]
["bitfinex","SOLUSD",1645133190261,107.2,92.539,92.418,70.1697]
["bitfinex","SOLUSD",1645133190262,107.2,92.539,92.42,54.0852]
["bitfinex","SOLUSD",1645133190660,2.52666602,92.538,92.42,54.0852]
["bitfinex","SOLUSD",1645133191058,107.2,92.539,92.42,54.0852]
["bitfinex","SOLUSD",1645133191259,107.2,92.539,92.43,16.2268]
["bitfinex","SOLUSD",1645133191861,107.2,92.547,92.43,16.2268]
["bitfinex","SOLUSD",1645133192184,107.2,92.547,92.45,54.068]
["bitfinex","SOLUSD",1645133193460,107.2,92.547,92.46,16.2204]
["bitfinex","SOLUSD",1645133194269,107.2,92.547,92.418,70.1697]
["bitfinex","SOLUSD",1645133194270,107.2,92.547,92.43,54.0797]
["bitfinex","SOLUSD",1645133194468,2.52666602,92.546,92.43,54.0797]
["bitfinex","SOLUSD",1645133194871,107.2,92.547,92.43,54.0797]
["bitfinex","SOLUSD",1645133195171,112.606,92.547,92.43,54.0797]
["bitfinex","SOLUSD",1645133195371,107.2,92.539,92.44,16.2253]
["bitfinex","SOLUSD",1645133195772,107.2,92.547,92.441,107.2]
["bitfinex","SOLUSD",1645133195971,52.05588635,92.548,92.441,107.2]
["bitfinex","SOLUSD",1645133196775,107.2,92.547,92.46,16.222]
["bitfinex","SOLUSD",1645133196975,107.2,92.547,92.418,70.1697]
["bitfinex","SOLUSD",1645133197773,107.2,92.547,92.419,107.2]
["bitfinex","SOLUSD",1645133197973,107.2,92.547,92.418,70.1697]
["bitfinex","SOLUSD",1645133198382,107.2,92.539,92.418,70.1697]
["bitfinex","SOLUSD",1645133198572,107.2,92.537,92.418,22.7553]
["bitfinex","SOLUSD",1645133199374,38.82369916,92.508,92.42,16.2294]
["bitfinex","SOLUSD",1645133199576,107.2,92.507,92.42,16.2294]
["bitfinex","SOLUSD",1645133200196,38.82369916,92.508,92.42,16.2294]
["bitfinex","SOLUSD",1645133200396,16.2264,92.53,92.42,16.2294]
["bitfinex","SOLUSD",1645133201393,16.2298,92.51,92.42,16.2294]
["bitfinex","SOLUSD",1645133201595,107.2,92.507,92.42,16.2294]
["bitfinex","SOLUSD",1645133201800,50.02792975,92.508,92.42,16.2294]
["bitfinex","SOLUSD",1645133202795,107.2,92.507,92.42,16.2294]
["bitfinex","SOLUSD",1645133205502,107.2,92.497,92.371,151.98964407]
["bitfinex","SOLUSD",1645133205701,107.2,92.497,92.371,22.649]
["bitfinex","SOLUSD",1645133205899,107.2,92.497,92.372,107.2]
["bitfinex","SOLUSD",1645133206501,107.2,92.479,92.371,22.649]
["bitfinex","SOLUSD",1645133206706,54.14623402,92.482,92.373,16.91330017]
["bitfinex","SOLUSD",1645133206904,5.409,92.527,92.374,107.2]
["bitfinex","SOLUSD",1645133207102,5.409,92.527,92.374,123.98887778]
["bitfinex","SOLUSD",1645133207302,5.409,92.527,92.376,106.2]
["bitfinex","SOLUSD",1645133207503,85.42897169,92.557,92.376,106.2]
["bitfinex","SOLUSD",1645133207504,5.408,92.542,92.376,106.2]
["bitfinex","SOLUSD",1645133207706,107.2,92.519,92.41,16.2328]
["bitfinex","SOLUSD",1645133207906,107.2,92.517,92.41,16.2328]
["bitfinex","SOLUSD",1645133209308,16.2294,92.51,92.41,16.2328]
["bitfinex","SOLUSD",1645133209512,107.2,92.517,92.44,16.226]
["bitfinex","SOLUSD",1645133211007,52.37096328,92.518,92.44,16.226]
["bitfinex","SOLUSD",1645133211407,107.2,92.517,92.44,16.226]
["bitfinex","SOLUSD",1645133211814,5.406,92.551,92.441,107.2]
["bitfinex","SOLUSD",1645133212018,2.99156646,92.563,92.47,16.2201]
["bitfinex","SOLUSD",1645133212211,2.99156646,92.575,92.471,107.2]
["bitfinex","SOLUSD",1645133212426,2.99156646,92.58,92.47,5.3]
["bitfinex","SOLUSD",1645133212615,2.99156646,92.582,92.47,5.3]
["bitfinex","SOLUSD",1645133212814,48.84260241,92.559,92.47,5.3]
["bitfinex","SOLUSD",1645133213014,107.2,92.558,92.46,54.0667]
["bitfinex","SOLUSD",1645133213211,107.2,92.558,92.412,152.1695]
["bitfinex","SOLUSD",1645133213412,107.2,92.558,92.47,16.2213]
["bitfinex","SOLUSD",1645133214213,16.2207,92.55,92.47,16.2213]
["bitfinex","SOLUSD",1645133214617,48.84260241,92.559,92.47,16.2213]
["bitfinex","SOLUSD",1645133215612,48.84260241,92.559,92.471,107.2]
["bitfinex","SOLUSD",1645133215815,48.7118,92.59,92.468,4.64]
["bitfinex","SOLUSD",1645133215816,24.0203,92.59,92.501,107.2]
["bitfinex","SOLUSD",1645133216013,24.0203,92.59,92.501,112.23]
["bitfinex","SOLUSD",1645133216423,2.99156646,92.613,92.501,112.23]
["bitfinex","SOLUSD",1645133216619,16.2107,92.61,92.511,107.2]
["bitfinex","SOLUSD",1645133216814,16.2107,92.61,92.51,54.0354]
["bitfinex","SOLUSD",1645133216815,43.11167903,92.609,92.51,54.0354]
["bitfinex","SOLUSD",1645133217120,43.11167903,92.609,92.511,107.2]
["bitfinex","SOLUSD",1645133217313,43.11167903,92.609,92.51,54.0354]
["bitfinex","SOLUSD",1645133217314,43.11167903,92.609,92.521,107.2]
["bitfinex","SOLUSD",1645133217914,43.11167903,92.609,92.494,107.2]
["bitfinex","SOLUSD",1645133218118,43.11167903,92.609,92.473,9.72217362]
["bitfinex","SOLUSD",1645133218324,112.602,92.608,92.5,16.2136]
["bitfinex","SOLUSD",1645133218717,107.2,92.606,92.5,16.2136]
["bitfinex","SOLUSD",1645133219016,107.2,92.599,92.51,54.0368]
["bitfinex","SOLUSD",1645133220320,16.2114,92.6,92.511,107.2]
["bitfinex","SOLUSD",1645133220517,43.11167903,92.609,92.54,16.2095]
["bitfinex","SOLUSD",1645133221922,107.2,92.599,92.5,54.0414]
["bitfinex","SOLUSD",1645133223216,107.2,92.597,92.5,54.0414]
["bitfinex","SOLUSD",1645133224318,46.4345224,92.589,92.51,16.215]
["bitfinex","SOLUSD",1645133224529,16.2141,92.59,92.51,16.215]
["bitfinex","SOLUSD",1645133224718,107.2,92.597,92.51,16.215]
["bitfinex","SOLUSD",1645133225023,2.99156646,92.625,92.51,16.215]
["bitfinex","SOLUSD",1645133225329,107.2,92.626,92.51,22.175]
["bitfinex","SOLUSD",1645133225521,16.2073,92.62,92.51,22.175]
["bitfinex","SOLUSD",1645133225728,16.2073,92.62,92.511,107.2]
["bitfinex","SOLUSD",1645133225928,44.060175,92.625,92.541,107.2]
["bitfinex","SOLUSD",1645133226123,44.060175,92.625,92.541,112.37]
["bitfinex","SOLUSD",1645133226323,2.99156646,92.657,92.541,112.37]
["bitfinex","SOLUSD",1645133226623,2.99156646,92.667,92.541,112.37]
["bitfinex","SOLUSD",1645133226822,2.99156646,92.673,92.541,112.37]
["bitfinex","SOLUSD",1645133227025,2.99156646,92.678,92.541,112.37]
["bitfinex","SOLUSD",1645133227233,2.99156646,92.68,92.541,122.09217362]
["bitfinex","SOLUSD",1645133227428,40.29703411,92.677,92.561,107.2]
["bitfinex","SOLUSD",1645133227630,40.29703411,92.677,92.561,114.02]
["bitfinex","SOLUSD",1645133227825,40.29703411,92.677,92.563,107.2]
["bitfinex","SOLUSD",1645133228428,40.29703411,92.677,92.59,16.1937]
["bitfinex","SOLUSD",1645133229230,107.2,92.709,92.59,16.1937]
["bitfinex","SOLUSD",1645133229432,107.2,92.675,92.483,16.5121]
["bitfinex","SOLUSD",1645133229734,2.99156646,92.668,92.491,5.0]
["bitfinex","SOLUSD",1645133229945,107.2,92.672,92.492,70.7348]
["bitfinex","SOLUSD",1645133230141,107.2,92.666,92.492,70.7348]
["bitfinex","SOLUSD",1645133230337,107.2,92.664,92.493,107.2]
["bitfinex","SOLUSD",1645133230536,107.2,92.662,92.492,70.7348]
["bitfinex","SOLUSD",1645133230736,2.99156646,92.657,92.492,70.7348]
["bitfinex","SOLUSD",1645133230938,110.19156646,92.658,92.492,70.7348]
["bitfinex","SOLUSD",1645133231135,34.72597346,92.657,92.492,70.7348]
["bitfinex","SOLUSD",1645133231336,46.08954645,92.649,92.53,16.2074]
["bitfinex","SOLUSD",1645133233339,16.2057,92.64,92.53,16.2074]
["bitfinex","SOLUSD",1645133234558,46.08954645,92.649,92.53,16.2074]
["bitfinex","SOLUSD",1645133235364,46.08954645,92.649,92.56,16.2019]
["bitfinex","SOLUSD",1645133235561,22.6083,92.663,92.56,16.2019]
["bitfinex","SOLUSD",1645133235760,22.6083,92.663,92.561,107.2]
["bitfinex","SOLUSD",1645133236163,23.7815,92.689,92.561,107.2]
["bitfinex","SOLUSD",1645133236366,23.7815,92.689,92.547,11.36944539]
["bitfinex","SOLUSD",1645133236563,52.48967828,92.688,92.543,107.2]
["bitfinex","SOLUSD",1645133236762,57.88767828,92.688,92.543,107.2]
["bitfinex","SOLUSD",1645133236964,57.88767828,92.688,92.543,118.56944539]
["bitfinex","SOLUSD",1645133237362,57.88767828,92.688,92.543,107.2]
["bitfinex","SOLUSD",1645133237562,57.88767828,92.688,92.571,107.2]
["bitfinex","SOLUSD",1645133238065,57.88767828,92.688,92.561,107.2]
["bitfinex","SOLUSD",1645133238263,6.13706572,92.687,92.561,107.2]
["bitfinex","SOLUSD",1645133238463,1.46397187,92.663,92.561,107.2]
["bitfinex","SOLUSD",1645133238664,107.2,92.661,92.58,16.1989]
["bitfinex","SOLUSD",1645133239066,107.2,92.661,92.543,24.3827]
["bitfinex","SOLUSD",1645133239279,1.46397187,92.645,92.542,23.124]
["bitfinex","SOLUSD",1645133239468,107.2,92.643,92.542,23.124]
["bitfinex","SOLUSD",1645133239665,108.66397187,92.643,92.542,23.124]
["bitfinex","SOLUSD",1645133239864,53.70129572,92.629,92.542,23.124]
["bitfinex","SOLUSD",1645133240165,53.70129572,92.629,92.495,24.0325]
["bitfinex","SOLUSD",1645133240664,107.2,92.628,92.495,41.32785573]
["bitfinex","SOLUSD",1645133240867,107.2,92.628,92.53,16.2067]
["bitfinex","SOLUSD",1645133241670,107.2,92.619,92.496,24.65]
["bitfinex","SOLUSD",1645133241869,107.2,92.619,92.5,16.2139]
["bitfinex","SOLUSD",1645133242074,1.46397187,92.604,92.5,16.2139]
["bitfinex","SOLUSD",1645133242275,107.2,92.6,92.5,16.2139]
["bitfinex","SOLUSD",1645133242672,123.4128,92.6,92.5,16.2139]
["bitfinex","SOLUSD",1645133242875,16.2128,92.6,92.5,16.2139]
["bitfinex","SOLUSD",1645133243071,1.46397187,92.61,92.5,123.4139]
["bitfinex","SOLUSD",1645133243273,1.46397187,92.612,92.5,16.2139]
["bitfinex","SOLUSD",1645133243472,50.07175571,92.609,92.5,16.2139]
["bitfinex","SOLUSD",1645133243671,1.46397187,92.614,92.5,16.2139]
["bitfinex","SOLUSD",1645133244072,1.46397187,92.612,92.501,107.2]
["bitfinex","SOLUSD",1645133244272,54.0258,92.65,92.501,107.2]
["bitfinex","SOLUSD",1645133244273,1.46397187,92.615,92.531,107.2]
["bitfinex","SOLUSD",1645133244473,1.46397187,92.622,92.531,114.35]
["bitfinex","SOLUSD",1645133244680,1.46397187,92.636,92.531,114.35]
["bitfinex","SOLUSD",1645133244889,1.46397187,92.635,92.531,114.35]
["bitfinex","SOLUSD",1645133245379,1.46397187,92.646,92.551,107.2]
["bitfinex","SOLUSD",1645133245573,1.46397187,92.644,92.551,107.2]
["bitfinex","SOLUSD",1645133246174,1.46397187,92.646,92.551,107.2]
["bitfinex","SOLUSD",1645133246377,1.46397187,92.646,92.551,111.5501239]
["bitfinex","SOLUSD",1645133246574,1.46397187,92.651,92.551,111.5501239]
["bitfinex","SOLUSD",1645133246774,1.46397187,92.649,92.57,16.2013]
["bitfinex","SOLUSD",1645133247175,1.46397187,92.65,92.57,16.2013]
["bitfinex","SOLUSD",1645133247376,1.46397187,92.651,92.57,16.2013]
["bitfinex","SOLUSD",1645133247577,1.46397187,92.651,92.571,107.2]
["bitfinex","SOLUSD",1645133247775,1.46397187,92.65,92.551,4.3501239]
["bitfinex","SOLUSD",1645133247976,51.28788439,92.653,92.551,4.3501239]
["bitfinex","SOLUSD",1645133248177,51.28788439,92.653,92.57,53.9983]
["bitfinex","SOLUSD",1645133248178,1.46397187,92.651,92.57,53.9983]
["bitfinex","SOLUSD",1645133248376,1.46397187,92.645,92.57,53.9983]
["bitfinex","SOLUSD",1645133248776,1.46397187,92.639,92.532,5.399]
["bitfinex","SOLUSD",1645133248975,1.46397187,92.624,92.531,1.296267]
["bitfinex","SOLUSD",1645133249175,1.46397187,92.625,92.55,54.0122]
["bitfinex","SOLUSD",1645133249377,1.46397187,92.628,92.55,54.0122]
["bitfinex","SOLUSD",1645133249596,1.46397187,92.627,92.55,54.0122]
["bitfinex","SOLUSD",1645133249781,1.46397187,92.626,92.531,1.296267]
["bitfinex","SOLUSD",1645133250180,107.2,92.669,92.531,1.296267]
["bitfinex","SOLUSD",1645133250181,1.46397187,92.625,92.55,123.4073]
["bitfinex","SOLUSD",1645133250377,1.46397187,92.631,92.55,123.4073]
["bitfinex","SOLUSD",1645133250581,1.46397187,92.645,92.55,123.4073]
["bitfinex","SOLUSD",1645133250778,1.46397187,92.646,92.55,123.4073]
["bitfinex","SOLUSD",1645133251179,1.46397187,92.644,92.55,123.4073]
["bitfinex","SOLUSD",1645133251378,1.46397187,92.645,92.55,123.4073]
["bitfinex","SOLUSD",1645133251578,1.46397187,92.645,92.55,16.2073]
["bitfinex","SOLUSD",1645133251878,1.46397187,92.641,92.55,16.2073]
["bitfinex","SOLUSD",1645133252077,1.46397187,92.64,92.55,16.2073]
["bitfinex","SOLUSD",1645133252678,1.46397187,92.64,92.55,123.4073]
["bitfinex","SOLUSD",1645133252879,1.46397187,92.637,92.55,123.4073]
["bitfinex","SOLUSD",1645133253283,1.46397187,92.639,92.55,16.2073]
["bitfinex","SOLUSD",1645133253481,1.46397187,92.638,92.55,16.2073]
["bitfinex","SOLUSD",1645133253879,1.46397187,92.635,92.55,16.2073]
["bitfinex","SOLUSD",1645133254280,1.46397187,92.63,92.55,16.2073]
["bitfinex","SOLUSD",1645133254484,43.71621506,92.618,92.55,16.2073]
["bitfinex","SOLUSD",1645133254682,1.46397187,92.616,92.55,16.2073]
["bitfinex","SOLUSD",1645133254881,1.46397187,92.615,92.55,16.2073]
["bitfinex","SOLUSD",1645133255282,1.46397187,92.613,92.55,16.2073]
["bitfinex","SOLUSD",1645133255484,107.2,92.617,92.55,16.2073]
["bitfinex","SOLUSD",1645133255485,1.46397187,92.612,92.55,16.2073]
["bitfinex","SOLUSD",1645133255688,1.46397187,92.608,92.52,54.0302]
["bitfinex","SOLUSD",1645133255884,1.46397187,92.605,92.518,16.3828]
["bitfinex","SOLUSD",1645133256082,5.401,92.617,92.5,54.0427]
["bitfinex","SOLUSD",1645133256083,1.46397187,92.6,92.5,54.0427]
["bitfinex","SOLUSD",1645133256381,1.46397187,92.599,92.5,54.0427]
["bitfinex","SOLUSD",1645133256581,1.46397187,92.593,92.5,54.0427]
["bitfinex","SOLUSD",1645133256782,1.46397187,92.59,92.5,54.0427]
["bitfinex","SOLUSD",1645133256982,1.46397187,92.588,92.5,54.0427]
["bitfinex","SOLUSD",1645133257385,1.46397187,92.588,92.51,16.2159]
["bitfinex","SOLUSD",1645133257585,1.46397187,92.58,92.48,54.0554]
["bitfinex","SOLUSD",1645133257783,1.46397187,92.58,92.465,70.2435]
["bitfinex","SOLUSD",1645133257784,1.46397187,92.58,92.465,24.4157]
["bitfinex","SOLUSD",1645133257986,1.46397187,92.572,92.43,107.2]
["bitfinex","SOLUSD",1645133258188,1.46397187,92.572,92.437,107.2]
["bitfinex","SOLUSD",1645133258486,1.46397187,92.57,92.437,107.2]
["bitfinex","SOLUSD",1645133258785,1.46397187,92.567,92.437,107.2]
["bitfinex","SOLUSD",1645133258983,1.46397187,92.566,92.437,107.2]
["bitfinex","SOLUSD",1645133259186,1.46397187,92.563,92.48,16.2201]
["bitfinex","SOLUSD",1645133259384,1.46397187,92.561,92.48,16.2201]
["bitfinex","SOLUSD",1645133259587,54.42944364,92.575,92.48,16.2201]
["bitfinex","SOLUSD",1645133259588,1.46397187,92.558,92.48,16.2201]
["bitfinex","SOLUSD",1645133259988,1.46397187,92.563,92.48,16.2201]
["bitfinex","SOLUSD",1645133260186,1.46397187,92.564,92.48,16.2201]
["bitfinex","SOLUSD",1645133260384,1.46397187,92.571,92.48,16.2201]
["bitfinex","SOLUSD",1645133260583,1.46397187,92.584,92.48,16.2201]
["bitfinex","SOLUSD",1645133260790,1.46397187,92.589,92.48,16.2201]
["bitfinex","SOLUSD",1645133260985,40.48322299,92.588,92.48,16.2201]
["bitfinex","SOLUSD",1645133261183,40.48322299,92.588,92.48,123.4201]
["bitfinex","SOLUSD",1645133261584,107.2,92.587,92.48,16.2201]
["bitfinex","SOLUSD",1645133261788,1.46397187,92.584,92.48,16.2201]
["bitfinex","SOLUSD",1645133261984,1.46397187,92.576,92.48,16.2201]
["bitfinex","SOLUSD",1645133262189,1.46397187,92.58,92.48,16.2201]
["bitfinex","SOLUSD",1645133262387,1.46397187,92.577,92.48,16.2201]
["bitfinex","SOLUSD",1645133262586,1.46397187,92.58,92.48,16.2201]
["bitfinex","SOLUSD",1645133262989,108.66397187,92.582,92.48,16.2201]
["bitfinex","SOLUSD",1645133263187,107.2,92.582,92.48,16.2201]
["bitfinex","SOLUSD",1645133263389,107.2,92.579,92.48,16.2201]
["bitfinex","SOLUSD",1645133263792,107.2,92.565,92.36,90.29917677]
["bitfinex","SOLUSD",1645133263991,107.2,92.537,92.361,72.0085]
["bitfinex","SOLUSD",1645133264191,107.2,92.535,92.39,112.79650513]
["bitfinex","SOLUSD",1645133264391,107.2,92.529,92.39,107.2]
["bitfinex","SOLUSD",1645133264592,107.2,92.529,92.39,124.01632223]
["bitfinex","SOLUSD",1645133264797,107.2,92.525,92.42,54.0849]
["bitfinex","SOLUSD",1645133264991,107.2,92.525,92.42,161.2849]
["bitfinex","SOLUSD",1645133265391,107.2,92.529,92.42,161.2849]
["bitfinex","SOLUSD",1645133265792,71.2266,92.536,92.42,161.2849]
["bitfinex","SOLUSD",1645133266794,1.46397187,92.559,92.422,107.2]
["bitfinex","SOLUSD",1645133266995,145.8024,92.564,92.422,107.2]
["bitfinex","SOLUSD",1645133267225,1.46397187,92.57,92.46,16.218]
["bitfinex","SOLUSD",1645133267426,1.46397187,92.577,92.46,16.218]
["bitfinex","SOLUSD",1645133267625,107.2,92.579,92.46,123.418]
["bitfinex","SOLUSD",1645133267826,108.66397187,92.579,92.46,123.418]
["bitfinex","SOLUSD",1645133268124,73.29607187,92.58,92.46,123.418]
["bitfinex","SOLUSD",1645133268530,71.8321,92.58,92.462,107.2]
["bitfinex","SOLUSD",1645133268725,71.8321,92.58,92.49,123.4131]
["bitfinex","SOLUSD",1645133269125,71.8321,92.58,92.49,128.3131]
["bitfinex","SOLUSD",1645133269327,1.46397187,92.601,92.49,128.3131]
["bitfinex","SOLUSD",1645133269526,1.46397187,92.602,92.49,128.3131]
["bitfinex","SOLUSD",1645133269927,1.46397187,92.608,92.49,145.12942223]
["bitfinex","SOLUSD",1645133270127,1.46397187,92.612,92.52,16.2073]
["bitfinex","SOLUSD",1645133270327,1.46397187,92.615,92.521,107.2]
["bitfinex","SOLUSD",1645133270528,1.46397187,92.621,92.521,107.2]
["bitfinex","SOLUSD",1645133270728,1.46397187,92.616,92.492,107.2]
["bitfinex","SOLUSD",1645133270928,1.46397187,92.615,92.491,23.4124]
["bitfinex","SOLUSD",1645133271132,1.46397187,92.602,92.491,23.4124]
["bitfinex","SOLUSD",1645133271334,1.46397187,92.6,92.52,16.2138]
["bitfinex","SOLUSD",1645133271526,1.46397187,92.607,92.52,16.2138]
["bitfinex","SOLUSD",1645133271727,1.46397187,92.606,92.52,16.2138]
["bitfinex","SOLUSD",1645133271928,1.46397187,92.607,92.52,16.2138]
["bitfinex","SOLUSD",1645133272129,1.46397187,92.608,92.52,16.2138]
["bitfinex","SOLUSD",1645133272328,1.46397187,92.61,92.52,16.2138]
["bitfinex","SOLUSD",1645133272538,1.46397187,92.608,92.52,16.2138]
["bitfinex","SOLUSD",1645133272830,1.46397187,92.607,92.52,16.2138]
["bitfinex","SOLUSD",1645133273330,107.2,92.605,92.52,16.2138]
["bitfinex","SOLUSD",1645133273529,1.46397187,92.604,92.52,16.2138]
["bitfinex","SOLUSD",1645133273734,1.46397187,92.601,92.51,16.2155]
["bitfinex","SOLUSD",1645133273931,1.46397187,92.596,92.51,16.2155]
["bitfinex","SOLUSD",1645133274130,109.72666602,92.603,92.426,108.6059]
["bitfinex","SOLUSD",1645133274131,1.46397187,92.586,92.464,23.1593]
["bitfinex","SOLUSD",1645133274336,1.46397187,92.572,92.464,23.1593]
["bitfinex","SOLUSD",1645133274534,1.46397187,92.567,92.427,23.0611]
["bitfinex","SOLUSD",1645133274731,1.46397187,92.566,92.46,16.2215]
["bitfinex","SOLUSD",1645133274933,107.2,92.564,92.46,16.2215]
["bitfinex","SOLUSD",1645133275333,107.2,92.562,92.46,16.2215]
["bitfinex","SOLUSD",1645133276336,107.2,92.559,92.46,123.4215]
["bitfinex","SOLUSD",1645133276537,107.2,92.559,92.46,16.2215]
["bitfinex","SOLUSD",1645133277536,1.46397187,92.568,92.46,123.4215]
["bitfinex","SOLUSD",1645133277738,1.46397187,92.576,92.46,123.4215]
["bitfinex","SOLUSD",1645133277937,1.46397187,92.583,92.46,140.23782223]
["bitfinex","SOLUSD",1645133278540,52.82622009,92.588,92.49,16.2131]
["bitfinex","SOLUSD",1645133278941,107.2,92.587,92.49,16.2131]
["bitfinex","SOLUSD",1645133280141,1.46397187,92.59,92.49,16.2131]
["bitfinex","SOLUSD",1645133280341,1.46397187,92.601,92.49,21.1131]
["bitfinex","SOLUSD",1645133280640,1.46397187,92.597,92.521,107.2]
["bitfinex","SOLUSD",1645133280844,1.46397187,92.613,92.521,113.21]
["bitfinex","SOLUSD",1645133281039,1.46397187,92.619,92.521,113.21]
["bitfinex","SOLUSD",1645133281241,1.46397187,92.621,92.521,113.21]
["bitfinex","SOLUSD",1645133281642,1.46397187,92.622,92.541,107.2]
["bitfinex","SOLUSD",1645133281842,1.46397187,92.62,92.521,6.01]
["bitfinex","SOLUSD",1645133282044,1.46397187,92.615,92.522,107.2]
["bitfinex","SOLUSD",1645133282243,1.46397187,92.609,92.522,107.2]
["bitfinex","SOLUSD",1645133282440,1.46397187,92.605,92.522,107.2]
["bitfinex","SOLUSD",1645133282646,1.46397187,92.602,92.55,16.2074]
["bitfinex","SOLUSD",1645133282860,1.46397187,92.615,92.55,16.2074]
["bitfinex","SOLUSD",1645133283044,1.46397187,92.623,92.55,123.4074]
["bitfinex","SOLUSD",1645133283244,1.46397187,92.642,92.55,123.4074]
["bitfinex","SOLUSD",1645133283447,1.46397187,92.642,92.552,107.2]
["bitfinex","SOLUSD",1645133284047,1.46397187,92.642,92.57,16.1969]
["bitfinex","SOLUSD",1645133284243,52.6252368,92.646,92.57,16.1969]
["bitfinex","SOLUSD",1645133284451,1.46397187,92.654,92.57,16.1969]
["bitfinex","SOLUSD",1645133284742,1.46397187,92.649,92.57,16.1969]
["bitfinex","SOLUSD",1645133284942,1.46397187,92.648,92.57,16.1969]
["bitfinex","SOLUSD",1645133285165,1.46397187,92.647,92.57,16.1969]
["bitfinex","SOLUSD",1645133285344,53.94879454,92.646,92.57,16.1969]
["bitfinex","SOLUSD",1645133286345,1.46397187,92.646,92.57,16.1969]
["bitfinex","SOLUSD",1645133286748,1.46397187,92.66,92.57,16.1969]
["bitfinex","SOLUSD",1645133287046,1.46397187,92.659,92.57,22.7369]
["bitfinex","SOLUSD",1645133287449,1.46397187,92.655,92.57,22.7369]
["bitfinex","SOLUSD",1645133287648,1.46397187,92.662,92.571,107.2]
["bitfinex","SOLUSD",1645133287850,1.46397187,92.669,92.591,107.2]
["bitfinex","SOLUSD",1645133288048,1.46397187,92.673,92.591,6.56]
["bitfinex","SOLUSD",1645133288346,1.46397187,92.671,92.591,6.56]
["bitfinex","SOLUSD",1645133288552,6.13512039,92.708,92.591,6.56]
["bitfinex","SOLUSD",1645133288553,1.46397187,92.677,92.591,6.56]
["bitfinex","SOLUSD",1645133288949,1.46397187,92.68,92.591,6.56]
["bitfinex","SOLUSD",1645133289152,1.46397187,92.683,92.61,16.1958]
["bitfinex","SOLUSD",1645133289350,1.46397187,92.682,92.61,16.1958]
["bitfinex","SOLUSD",1645133289548,39.58727776,92.681,92.61,16.1958]
["bitfinex","SOLUSD",1645133289748,1.46397187,92.688,92.611,107.2]
["bitfinex","SOLUSD",1645133290049,1.46397187,92.693,92.611,107.2]
["bitfinex","SOLUSD",1645133290251,1.46397187,92.697,92.631,107.2]
["bitfinex","SOLUSD",1645133290650,1.46397187,92.711,92.631,107.2]
["bitfinex","SOLUSD",1645133290855,1.46397187,92.727,92.631,107.2]
["bitfinex","SOLUSD",1645133291053,1.46397187,92.732,92.631,107.2]
["bitfinex","SOLUSD",1645133291255,1.46397187,92.736,92.651,107.2]
["bitfinex","SOLUSD",1645133291461,1.46397187,92.746,92.651,6.42]
["bitfinex","SOLUSD",1645133291656,107.2,92.744,92.651,6.42]
["bitfinex","SOLUSD",1645133291855,46.72330837,92.743,92.651,6.42]
["bitfinex","SOLUSD",1645133292054,107.2,92.742,92.604,5.393]
["bitfinex","SOLUSD",1645133292253,107.2,92.739,92.63,16.1921]
["bitfinex","SOLUSD",1645133292552,48.18728024,92.743,92.63,16.1921]
["bitfinex","SOLUSD",1645133292553,1.46397187,92.726,92.63,16.1921]
["bitfinex","SOLUSD",1645133292756,1.46397187,92.733,92.631,107.2]
["bitfinex","SOLUSD",1645133292955,1.46397187,92.735,92.63,16.1921]
["bitfinex","SOLUSD",1645133293154,1.46397187,92.742,92.63,16.1921]
["bitfinex","SOLUSD",1645133293354,46.72330837,92.743,92.63,16.1921]
["bitfinex","SOLUSD",1645133293587,46.72330837,92.743,92.612,5.394]
["bitfinex","SOLUSD",1645133293588,46.72330837,92.743,92.66,16.1834]
["bitfinex","SOLUSD",1645133293981,107.2,92.742,92.66,16.1834]
["bitfinex","SOLUSD",1645133295378,107.2,92.742,92.597,5.393]
["bitfinex","SOLUSD",1645133295379,2.52666602,92.741,92.64,16.1903]
["bitfinex","SOLUSD",1645133295578,1.46397187,92.737,92.63,53.9631]
["bitfinex","SOLUSD",1645133295784,107.2,92.735,92.63,53.9631]
["bitfinex","SOLUSD",1645133296283,1.46397187,92.73,92.63,53.9631]
["bitfinex","SOLUSD",1645133296680,1.46397187,92.732,92.63,53.9631]
["bitfinex","SOLUSD",1645133297277,1.46397187,92.731,92.63,53.9631]
["bitfinex","SOLUSD",1645133297480,107.2,92.729,92.63,53.9631]
["bitfinex","SOLUSD",1645133297881,107.2,92.729,92.61,53.9751]
["bitfinex","SOLUSD",1645133298080,1.46397187,92.726,92.61,53.9751]
["bitfinex","SOLUSD",1645133298279,107.2,92.724,92.574,5.394]
["bitfinex","SOLUSD",1645133298484,107.2,92.719,92.58,16.1991]
["bitfinex","SOLUSD",1645133298682,1.46397187,92.697,92.57,107.2]
["bitfinex","SOLUSD",1645133298982,107.2,92.692,92.563,107.2]
["bitfinex","SOLUSD",1645133299380,107.2,92.692,92.573,107.2]
["bitfinex","SOLUSD",1645133300182,107.2,92.692,92.562,24.7515]
["bitfinex","SOLUSD",1645133300382,16.1993,92.68,92.59,16.1998]
["bitfinex","SOLUSD",1645133301280,43.91576667,92.679,92.59,16.1998]
["bitfinex","SOLUSD",1645133301484,6.86097187,92.693,92.62,16.1949]
["bitfinex","SOLUSD",1645133301682,1.46397187,92.709,92.62,16.1949]
["bitfinex","SOLUSD",1645133301884,152.4862,92.716,92.62,16.1949]
["bitfinex","SOLUSD",1645133302079,22.5467,92.716,92.621,107.2]
["bitfinex","SOLUSD",1645133302385,54.30078514,92.734,92.621,107.2]
["bitfinex","SOLUSD",1645133302582,52.83681327,92.734,92.623,107.2]
["bitfinex","SOLUSD",1645133303080,1.46397187,92.742,92.625,107.2]
["bitfinex","SOLUSD",1645133303283,1.46397187,92.743,92.641,107.2]
["bitfinex","SOLUSD",1645133303584,1.46397187,92.749,92.641,107.2]
["bitfinex","SOLUSD",1645133303884,107.2,92.75,92.641,107.2]
["bitfinex","SOLUSD",1645133304083,45.4162,92.751,92.623,107.2]
["bitfinex","SOLUSD",1645133304084,39.50348593,92.749,92.623,107.2]
["bitfinex","SOLUSD",1645133304285,1.46397187,92.745,92.623,107.2]
["bitfinex","SOLUSD",1645133304493,1.46397187,92.745,92.614,28.3397]
["bitfinex","SOLUSD",1645133304494,1.46397187,92.745,92.723,0.2]
["bitfinex","SOLUSD",1645133304684,1.46397187,92.747,92.723,0.2]
["bitfinex","SOLUSD",1645133304884,0.30540237,92.692,92.68,16.1853]
["bitfinex","SOLUSD",1645133309999,0.00540237,92.692,92.68,16.1853]
["bitfinex","SOLUSD",1645133310899,0.00540237,92.692,92.681,107.2]
["bitfinex","SOLUSD",1645133311097,1.46397187,92.765,92.681,112.594]
["bitfinex","SOLUSD",1645133311298,5.392,92.804,92.7,16.1759]
["bitfinex","SOLUSD",1645133311498,107.2,92.815,92.7,16.1759]
["bitfinex","SOLUSD",1645133311698,5.39,92.816,92.7,16.1759]
["bitfinex","SOLUSD",1645133311699,107.2,92.813,92.7,16.1759]
["bitfinex","SOLUSD",1645133311896,2.52666602,92.807,92.7,16.1759]
["bitfinex","SOLUSD",1645133312100,107.2,92.805,92.7,16.1759]
["bitfinex","SOLUSD",1645133312298,107.2,92.799,92.7,16.1759]
["bitfinex","SOLUSD",1645133312499,107.2,92.797,92.7,16.1759]
["bitfinex","SOLUSD",1645133312998,107.2,92.795,92.7,16.1759]
["bitfinex","SOLUSD",1645133313397,107.2,92.789,92.7,16.1759]
["bitfinex","SOLUSD",1645133313597,16.1801,92.79,92.7,16.1759]
["bitfinex","SOLUSD",1645133314297,4.46007602,92.803,92.7,123.3759]
["bitfinex","SOLUSD",1645133314899,4.46007602,92.807,92.7,123.3759]
["bitfinex","SOLUSD",1645133315700,4.46007602,92.807,92.7,16.1759]
["bitfinex","SOLUSD",1645133316102,4.46007602,92.8,92.7,16.1759]
["bitfinex","SOLUSD",1645133316509,16.1838,92.77,92.68,16.1847]
["bitfinex","SOLUSD",1645133316717,107.2,92.767,92.68,16.1847]
["bitfinex","SOLUSD",1645133316907,74.9139,92.797,92.68,124.680967]
["bitfinex","SOLUSD",1645133317208,4.46007602,92.787,92.68,124.680967]
["bitfinex","SOLUSD",1645133317602,4.46007602,92.787,92.68,17.480967]
["bitfinex","SOLUSD",1645133317803,12.26103244,92.796,92.68,17.480967]
["bitfinex","SOLUSD",1645133317804,40.02855465,92.786,92.68,17.480967]
["bitfinex","SOLUSD",1645133318120,107.2,92.785,92.68,17.480967]
["bitfinex","SOLUSD",1645133319304,107.2,92.779,92.68,17.480967]
["bitfinex","SOLUSD",1645133319727,16.1809,92.78,92.68,17.480967]
["bitfinex","SOLUSD",1645133319904,107.2,92.779,92.68,17.480967]
["bitfinex","SOLUSD",1645133321106,16.1809,92.78,92.68,124.680967]
["bitfinex","SOLUSD",1645133321311,16.1809,92.78,92.68,17.480967]
["bitfinex","SOLUSD",1645133321507,107.2,92.779,92.68,17.480967]
["bitfinex","SOLUSD",1645133321710,16.1809,92.78,92.68,17.480967]
["bitfinex","SOLUSD",1645133321908,16.1828,92.77,92.68,17.480967]
["bitfinex","SOLUSD",1645133322317,12.26113995,92.785,92.68,17.480967]
["bitfinex","SOLUSD",1645133322506,40.02855465,92.786,92.68,17.480967]
["bitfinex","SOLUSD",1645133323209,107.2,92.785,92.68,17.480967]
["bitfinex","SOLUSD",1645133323410,16.181,92.78,92.68,17.480967]
["bitfinex","SOLUSD",1645133323610,107.2,92.779,92.68,17.480967]
["bitfinex","SOLUSD",1645133324108,107.2,92.777,92.68,17.480967]
["bitfinex","SOLUSD",1645133324511,40.02855465,92.786,92.68,17.480967]
["bitfinex","SOLUSD",1645133324709,111.66007602,92.785,92.68,17.480967]
["bitfinex","SOLUSD",1645133324910,107.2,92.783,92.68,17.480967]
["bitfinex","SOLUSD",1645133325109,12.26175097,92.782,92.68,17.480967]
["bitfinex","SOLUSD",1645133325330,16.1798,92.78,92.68,17.480967]
["bitfinex","SOLUSD",1645133325524,107.2,92.779,92.68,17.480967]
["bitfinex","SOLUSD",1645133325712,4.46007602,92.785,92.68,17.480967]
["bitfinex","SOLUSD",1645133325911,40.02855465,92.786,92.68,16.1847]
["bitfinex","SOLUSD",1645133326508,40.02855465,92.786,92.681,107.2]
["bitfinex","SOLUSD",1645133327009,16.1799,92.78,92.71,16.1798]
["bitfinex","SOLUSD",1645133328810,16.1778,92.79,92.71,16.1798]
["bitfinex","SOLUSD",1645133329010,4.46007602,92.793,92.71,123.3798]
["bitfinex","SOLUSD",1645133329212,4.46007602,92.802,92.71,123.3798]
["bitfinex","SOLUSD",1645133329427,4.46007602,92.802,92.71,16.1798]
["bitfinex","SOLUSD",1645133329816,42.8216681,92.799,92.73,16.1743]
["bitfinex","SOLUSD",1645133330014,107.0,92.798,92.72,53.9143]
["bitfinex","SOLUSD",1645133330214,5.39,92.796,92.632,16.3163]
["bitfinex","SOLUSD",1645133330410,12.26133799,92.796,92.602,77.5729]
["bitfinex","SOLUSD",1645133330614,27.81103056,92.795,92.602,77.5729]
["bitfinex","SOLUSD",1645133330812,4.46007602,92.769,92.603,107.2]
["bitfinex","SOLUSD",1645133331112,107.2,92.765,92.603,107.2]
["bitfinex","SOLUSD",1645133331317,107.2,92.749,92.65,16.1872]
["bitfinex","SOLUSD",1645133331513,16.1864,92.75,92.65,16.1872]
["bitfinex","SOLUSD",1645133331715,107.2,92.749,92.65,16.1872]
["bitfinex","SOLUSD",1645133332014,109.72666602,92.749,92.61,107.2]
["bitfinex","SOLUSD",1645133332715,107.2,92.747,92.61,107.2]
["bitfinex","SOLUSD",1645133333314,16.1898,92.73,92.63,123.3894]
["bitfinex","SOLUSD",1645133333519,107.2,92.729,92.63,123.3894]
["bitfinex","SOLUSD",1645133336316,23.5726,92.748,92.63,123.3894]
["bitfinex","SOLUSD",1645133336614,23.5726,92.748,92.63,120.8894]
["bitfinex","SOLUSD",1645133337020,170.49,92.747,92.581,5.35156453]
["bitfinex","SOLUSD",1645133337214,156.62212072,92.704,92.602,8.78594697]
["bitfinex","SOLUSD",1645133337418,107.2,92.702,92.511,5.396]
["bitfinex","SOLUSD",1645133337620,107.2,92.679,92.53,16.2048]
["bitfinex","SOLUSD",1645133337817,107.2,92.677,92.53,16.2048]
["bitfinex","SOLUSD",1645133338019,107.2,92.677,92.531,107.2]
["bitfinex","SOLUSD",1645133338220,107.2,92.675,92.531,107.2]
["bitfinex","SOLUSD",1645133338421,107.2,92.673,92.532,115.94187301]
["bitfinex","SOLUSD",1645133338817,107.2,92.671,92.532,115.94187301]
["bitfinex","SOLUSD",1645133339018,107.2,92.671,92.532,8.74187301]
["bitfinex","SOLUSD",1645133339318,107.2,92.649,92.54,16.2041]
["bitfinex","SOLUSD",1645133339519,49.86610403,92.649,92.54,16.2041]
["bitfinex","SOLUSD",1645133339736,49.86610403,92.649,92.541,107.2]
["bitfinex","SOLUSD",1645133340121,49.86610403,92.649,92.533,107.2]
["bitfinex","SOLUSD",1645133340525,49.86610403,92.649,92.551,110.87053961]
["bitfinex","SOLUSD",1645133340722,16.97376384,92.687,92.551,110.87053961]
["bitfinex","SOLUSD",1645133340925,48.5888,92.693,92.551,110.87053961]
["bitfinex","SOLUSD",1645133341127,48.5888,92.693,92.551,114.79053961]
["bitfinex","SOLUSD",1645133341323,48.5888,92.693,92.561,3.92]
["bitfinex","SOLUSD",1645133341523,48.5888,92.693,92.554,107.2]
["bitfinex","SOLUSD",1645133341723,16.1964,92.69,92.57,16.1988]
["bitfinex","SOLUSD",1645133341924,16.1964,92.69,92.571,8.74187301]
["bitfinex","SOLUSD",1645133342523,16.1964,92.69,92.572,107.2]
["bitfinex","SOLUSD",1645133342922,13.37587008,92.723,92.591,107.2]
["bitfinex","SOLUSD",1645133343124,47.089,92.738,92.591,107.2]
["bitfinex","SOLUSD",1645133343331,47.089,92.738,92.593,107.2]
["bitfinex","SOLUSD",1645133343742,47.089,92.738,92.611,3.92]
["bitfinex","SOLUSD",1645133343943,76.2488,92.774,92.613,107.2]
["bitfinex","SOLUSD",1645133344149,76.2488,92.774,92.621,107.2]
["bitfinex","SOLUSD",1645133344344,47.0776,92.772,92.623,107.2]
["bitfinex","SOLUSD",1645133344545,16.1803,92.79,92.631,3.92]
["bitfinex","SOLUSD",1645133344743,16.1803,92.79,92.637,107.2]
["bitfinex","SOLUSD",1645133344944,152.32664004,92.789,92.639,107.2]
["bitfinex","SOLUSD",1645133345145,107.2,92.779,92.66,16.1803]
["bitfinex","SOLUSD",1645133345348,107.2,92.777,92.661,8.73990807]
["bitfinex","SOLUSD",1645133346244,50.61910901,92.774,92.661,8.73990807]
["bitfinex","SOLUSD",1645133346843,107.2,92.773,92.661,8.73990807]
["bitfinex","SOLUSD",1645133347342,107.2,92.773,92.69,16.1817]
["bitfinex","SOLUSD",1645133347641,107.2,92.773,92.691,3.67250455]
["bitfinex","SOLUSD",1645133347844,107.2,92.773,92.69,16.1817]
["bitfinex","SOLUSD",1645133348044,107.2,92.771,92.651,23.0401]
["bitfinex","SOLUSD",1645133348544,107.2,92.769,92.651,23.0401]
["bitfinex","SOLUSD",1645133348744,107.2,92.749,92.652,9.12191811]
["bitfinex","SOLUSD",1645133348943,107.2,92.747,92.652,9.12191811]
["bitfinex","SOLUSD",1645133349344,67.49967082,92.748,92.652,9.12191811]
["bitfinex","SOLUSD",1645133349345,107.2,92.745,92.652,9.12191811]
["bitfinex","SOLUSD",1645133349545,107.2,92.741,92.652,9.12191811]
["bitfinex","SOLUSD",1645133349753,107.2,92.729,92.652,9.12191811]
["bitfinex","SOLUSD",1645133349953,49.4817425,92.729,92.652,9.12191811]
["bitfinex","SOLUSD",1645133351056,107.2,92.728,92.652,9.12191811]
["bitfinex","SOLUSD",1645133351458,5.394,92.745,92.652,9.12191811]
["bitfinex","SOLUSD",1645133351660,12.42903675,92.76,92.652,13.65191811]
["bitfinex","SOLUSD",1645133351859,4.46007602,92.794,92.653,5.393]
["bitfinex","SOLUSD",1645133352057,5.393,92.8,92.654,107.2]
["bitfinex","SOLUSD",1645133352254,4.46007602,92.804,92.654,2.52666602]
["bitfinex","SOLUSD",1645133352454,51.96435902,92.771,92.656,107.2]
["bitfinex","SOLUSD",1645133352654,51.96435902,92.771,92.658,107.2]
["bitfinex","SOLUSD",1645133352856,51.96435902,92.771,92.66,123.3885]
["bitfinex","SOLUSD",1645133353558,51.96435902,92.771,92.662,107.2]
["bitfinex","SOLUSD",1645133354056,107.2,92.77,92.69,19.46949451]
["bitfinex","SOLUSD",1645133354257,112.592,92.77,92.69,19.46949451]
["bitfinex","SOLUSD",1645133354459,110.592,92.77,92.69,19.46949451]
["bitfinex","SOLUSD",1645133354858,110.592,92.77,92.64,107.2]
["bitfinex","SOLUSD",1645133355059,110.592,92.77,92.621,49.3492]
["bitfinex","SOLUSD",1645133355060,105.2,92.759,92.621,49.3492]
["bitfinex","SOLUSD",1645133355262,110.593,92.759,92.621,49.3492]
["bitfinex","SOLUSD",1645133355461,28.8951,92.768,92.621,49.3492]
["bitfinex","SOLUSD",1645133355662,107.2,92.767,92.622,23.4222]
["bitfinex","SOLUSD",1645133355864,107.2,92.765,92.623,10.48448228]
["bitfinex","SOLUSD",1645133356160,107.2,92.765,92.624,107.2]
["bitfinex","SOLUSD",1645133356363,16.1863,92.76,92.66,16.1872]
["bitfinex","SOLUSD",1645133356561,5.393,92.759,92.661,1.92793034]
["bitfinex","SOLUSD",1645133356765,16.1863,92.76,92.661,1.92793034]
["bitfinex","SOLUSD",1645133357568,23.5011,92.768,92.681,10.48448228]
["bitfinex","SOLUSD",1645133357768,23.5011,92.768,92.682,107.2]
["bitfinex","SOLUSD",1645133358267,73.117,92.797,92.682,107.2]
["bitfinex","SOLUSD",1645133358673,107.2,92.805,92.682,107.2]
["bitfinex","SOLUSD",1645133359270,9.57508067,92.804,92.682,107.2]
["bitfinex","SOLUSD",1645133359503,107.2,92.803,92.7,16.1783]
["bitfinex","SOLUSD",1645133359670,107.2,92.801,92.662,70.4246]
["bitfinex","SOLUSD",1645133360070,107.2,92.799,92.632,5.391]
["bitfinex","SOLUSD",1645133360269,107.2,92.799,92.608,53.2246]
["bitfinex","SOLUSD",1645133360471,107.2,92.797,92.631,11.99305815]
["bitfinex","SOLUSD",1645133360672,107.2,92.797,92.67,123.3858]
["bitfinex","SOLUSD",1645133360871,107.2,92.795,92.671,0.41935447]
["bitfinex","SOLUSD",1645133361272,107.2,92.793,92.671,0.41935447]
["bitfinex","SOLUSD",1645133361472,107.2,92.791,92.671,0.41935447]
["bitfinex","SOLUSD",1645133361672,107.2,92.787,92.671,0.41935447]
["bitfinex","SOLUSD",1645133361874,107.2,92.779,92.68,16.184]
["bitfinex","SOLUSD",1645133362271,107.2,92.777,92.68,16.184]
["bitfinex","SOLUSD",1645133362671,16.184,92.78,92.68,16.184]
["bitfinex","SOLUSD",1645133362672,51.11131893,92.774,92.68,16.184]
["bitfinex","SOLUSD",1645133362871,107.2,92.773,92.68,16.184]
["bitfinex","SOLUSD",1645133363071,107.2,92.769,92.671,0.41935447]
["bitfinex","SOLUSD",1645133363281,107.2,92.767,92.671,0.41935447]
["bitfinex","SOLUSD",1645133363473,107.2,92.765,92.671,0.41935447]
["bitfinex","SOLUSD",1645133363675,107.2,92.763,92.671,0.41935447]
["bitfinex","SOLUSD",1645133364074,49.42990178,92.76,92.671,0.41935447]
["bitfinex","SOLUSD",1645133364273,107.2,92.759,92.671,0.41935447]
["bitfinex","SOLUSD",1645133365278,107.2,92.757,92.68,16.1855]
["bitfinex","SOLUSD",1645133366282,107.2,92.757,92.68,17.481767]
["bitfinex","SOLUSD",1645133366687,150.91638638,92.757,92.68,17.481767]
["bitfinex","SOLUSD",1645133367281,23.0131,92.758,92.68,17.481767]
["bitfinex","SOLUSD",1645133367483,538.01276207,92.806,92.68,124.681767]
["bitfinex","SOLUSD",1645133367484,16.1796,92.8,92.68,124.681767]
["bitfinex","SOLUSD",1645133367680,46.8096,92.794,92.68,17.481767]
["bitfinex","SOLUSD",1645133368281,39.1287642,92.77,92.68,17.481767]
["bitfinex","SOLUSD",1645133368884,5.392,92.793,92.68,124.681767]
["bitfinex","SOLUSD",1645133369083,46.8096,92.794,92.68,124.681767]
["bitfinex","SOLUSD",1645133369284,46.8096,92.794,92.682,107.2]
["bitfinex","SOLUSD",1645133369482,46.8096,92.794,92.71,16.1759]
["bitfinex","SOLUSD",1645133369883,52.55731655,92.793,92.711,9.54238163]
["bitfinex","SOLUSD",1645133370485,52.55731655,92.793,92.72,16.1774]
["bitfinex","SOLUSD",1645133370812,107.2,92.817,92.72,16.1774]
["bitfinex","SOLUSD",1645133370984,4.46007602,92.818,92.72,16.1774]
["bitfinex","SOLUSD",1645133371184,131.5955,92.825,92.72,16.1774]
["bitfinex","SOLUSD",1645133371585,48.84831655,92.824,92.72,16.1774]
["bitfinex","SOLUSD",1645133371986,39.27382017,92.824,92.72,16.1774]
["bitfinex","SOLUSD",1645133372186,39.27382017,92.824,92.72,123.3774]
["bitfinex","SOLUSD",1645133372588,131.5955,92.825,92.721,107.2]
["bitfinex","SOLUSD",1645133372589,24.3955,92.825,92.721,107.2]
["bitfinex","SOLUSD",1645133372787,24.3955,92.825,92.75,16.1707]
["bitfinex","SOLUSD",1645133373586,24.3955,92.825,92.751,2.87003099]
["bitfinex","SOLUSD",1645133373792,24.3955,92.825,92.76,16.1707]
["bitfinex","SOLUSD",1645133373990,47.6575,92.828,92.76,16.1707]
["bitfinex","SOLUSD",1645133374189,107.2,92.827,92.76,16.1707]
["bitfinex","SOLUSD",1645133374389,47.6575,92.828,92.76,16.1707]
["bitfinex","SOLUSD",1645133375189,107.2,92.827,92.76,16.1707]
["bitfinex","SOLUSD",1645133375389,47.6575,92.828,92.76,16.1707]
["bitfinex","SOLUSD",1645133376391,21.44783104,92.759,92.72,53.9137]
["bitfinex","SOLUSD",1645133376593,21.44783104,92.759,92.593,107.2]
["bitfinex","SOLUSD",1645133376594,107.2,92.758,92.593,107.2]
["bitfinex","SOLUSD",1645133376789,107.2,92.755,92.57,7.0]
["bitfinex","SOLUSD",1645133377006,107.2,92.745,92.537,76.4438]
["bitfinex","SOLUSD",1645133377192,0.52,92.736,92.537,76.4438]
["bitfinex","SOLUSD",1645133377399,16.1964,92.7,92.61,16.1972]
["bitfinex","SOLUSD",1645133377594,156.86573743,92.729,92.61,123.3972]
["bitfinex","SOLUSD",1645133377790,107.2,92.727,92.61,123.3972]
["bitfinex","SOLUSD",1645133377992,107.2,92.725,92.61,123.3972]
["bitfinex","SOLUSD",1645133378393,107.2,92.723,92.61,123.3972]
["bitfinex","SOLUSD",1645133378797,16.192,92.72,92.61,123.3972]
["bitfinex","SOLUSD",1645133379210,22.5329,92.724,92.61,123.3972]
["bitfinex","SOLUSD",1645133379903,42.13148149,92.723,92.61,123.3972]
["bitfinex","SOLUSD",1645133381405,16.1905,92.72,92.61,123.3972]
["bitfinex","SOLUSD",1645133382908,42.13148149,92.723,92.61,123.3972]
["bitfinex","SOLUSD",1645133385629,42.13148149,92.723,92.61,126.4479064]
["bitfinex","SOLUSD",1645133386229,22.5329,92.724,92.61,126.4479064]
["bitfinex","SOLUSD",1645133386627,5.394,92.765,92.65,16.1835]
["bitfinex","SOLUSD",1645133386829,24.4514,92.758,92.651,107.2]
["bitfinex","SOLUSD",1645133387227,46.1629127,92.754,92.651,107.2]
["bitfinex","SOLUSD",1645133387427,46.1629127,92.754,92.651,113.01]
["bitfinex","SOLUSD",1645133387628,24.4514,92.758,92.651,113.01]
["bitfinex","SOLUSD",1645133387833,5.393,92.834,92.675,107.2]
["bitfinex","SOLUSD",1645133388030,7.500714,92.859,92.691,3.88]
["bitfinex","SOLUSD",1645133388031,4.46007602,92.85,92.691,3.88]
["bitfinex","SOLUSD",1645133388231,5.391,92.849,92.693,107.2]
["bitfinex","SOLUSD",1645133388436,107.2,92.835,92.693,107.2]
["bitfinex","SOLUSD",1645133388634,41.41944653,92.834,92.695,107.2]
["bitfinex","SOLUSD",1645133388833,41.41944653,92.834,92.695,112.51]
["bitfinex","SOLUSD",1645133389031,41.41944653,92.834,92.697,107.2]
["bitfinex","SOLUSD",1645133389236,41.41944653,92.834,92.699,107.2]
["bitfinex","SOLUSD",1645133389433,41.41944653,92.834,92.701,107.2]
["bitfinex","SOLUSD",1645133390033,41.41944653,92.834,92.703,107.2]
["bitfinex","SOLUSD",1645133390434,22.7024,92.85,92.741,107.2]
["bitfinex","SOLUSD",1645133390633,22.7024,92.85,92.741,112.8]
["bitfinex","SOLUSD",1645133391335,40.48566797,92.849,92.741,112.8]
["bitfinex","SOLUSD",1645133391734,40.48566797,92.849,92.741,107.2]
["bitfinex","SOLUSD",1645133391945,40.48566797,92.849,92.771,107.2]
["bitfinex","SOLUSD",1645133392938,40.48566797,92.849,92.79,16.1625]
["bitfinex","SOLUSD",1645133393153,40.48566797,92.849,92.704,18.43646602]
["bitfinex","SOLUSD",1645133393154,107.2,92.848,92.719,23.6337]
["bitfinex","SOLUSD",1645133393344,138.21256602,92.848,92.719,23.6337]
["bitfinex","SOLUSD",1645133393738,2.52666602,92.847,92.719,23.6337]
["bitfinex","SOLUSD",1645133393936,107.2,92.845,92.719,23.6337]
["bitfinex","SOLUSD",1645133394137,107.2,92.845,92.72,107.2]
["bitfinex","SOLUSD",1645133394338,16.1703,92.84,92.75,123.3694]
["bitfinex","SOLUSD",1645133394540,23.0999,92.848,92.75,123.3694]
["bitfinex","SOLUSD",1645133395337,107.2,92.847,92.75,123.3694]
["bitfinex","SOLUSD",1645133396540,23.0999,92.848,92.75,123.3694]
["bitfinex","SOLUSD",1645133400042,77.5531,92.875,92.75,123.3694]
["bitfinex","SOLUSD",1645133400344,22.7948,92.874,92.75,123.3694]
["bitfinex","SOLUSD",1645133400543,16.1611,92.9,92.752,107.2]
["bitfinex","SOLUSD",1645133400743,47.55107736,92.874,92.781,107.2]
["bitfinex","SOLUSD",1645133401046,43.31241056,92.903,92.783,107.2]
["bitfinex","SOLUSD",1645133401254,2.901067,92.902,92.783,107.2]
["bitfinex","SOLUSD",1645133401444,2.901067,92.902,92.781,19.32537514]
["bitfinex","SOLUSD",1645133401445,6.12357848,92.902,92.785,107.2]
["bitfinex","SOLUSD",1645133401646,6.12357848,92.902,92.784,5.385]
["bitfinex","SOLUSD",1645133401647,2.901067,92.904,92.801,107.2]
["bitfinex","SOLUSD",1645133401846,2.901067,92.927,92.801,107.2]
["bitfinex","SOLUSD",1645133402046,52.81335448,92.926,92.803,107.2]
["bitfinex","SOLUSD",1645133402275,52.81335448,92.926,92.601,4.742641]
["bitfinex","SOLUSD",1645133402276,107.2,92.878,92.601,4.742641]
["bitfinex","SOLUSD",1645133402444,14.32897632,92.926,92.638,5.384]
["bitfinex","SOLUSD",1645133402445,0.52,92.815,92.638,5.384]
["bitfinex","SOLUSD",1645133402644,5.52,92.795,92.67,10.0]
["bitfinex","SOLUSD",1645133402845,5.52,92.795,92.589,54.1222613]
["bitfinex","SOLUSD",1645133402846,107.2,92.779,92.6,16.1873]
["bitfinex","SOLUSD",1645133403047,107.2,92.777,92.6,16.1873]
["bitfinex","SOLUSD",1645133403246,107.2,92.777,92.607,14.04666936]
["bitfinex","SOLUSD",1645133403444,107.2,92.775,92.607,14.04666936]
["bitfinex","SOLUSD",1645133403647,107.2,92.775,92.601,47.00267487]
["bitfinex","SOLUSD",1645133403648,107.2,92.775,92.602,14.04666936]
["bitfinex","SOLUSD",1645133404056,107.2,92.754,92.601,47.00267487]
["bitfinex","SOLUSD",1645133404263,5.52,92.745,92.601,47.00267487]
["bitfinex","SOLUSD",1645133404449,107.2,92.724,92.601,47.00267487]
["bitfinex","SOLUSD",1645133404647,107.2,92.722,92.601,47.00267487]
["bitfinex","SOLUSD",1645133404949,107.2,92.72,92.601,47.00267487]
["bitfinex","SOLUSD",1645133405345,123.3983,92.72,92.601,47.00267487]
["bitfinex","SOLUSD",1645133405549,2.52666602,92.719,92.601,47.00267487]
["bitfinex","SOLUSD",1645133405746,7.92266602,92.719,92.601,47.00267487]
["bitfinex","SOLUSD",1645133405947,107.2,92.718,92.601,50.49104877]
["bitfinex","SOLUSD",1645133406150,107.2,92.716,92.601,50.49104877]
["bitfinex","SOLUSD",1645133406353,107.2,92.714,92.601,50.49104877]
["bitfinex","SOLUSD",1645133406548,29.67331328,92.717,92.601,50.49104877]
["bitfinex","SOLUSD",1645133406749,2.52666602,92.717,92.601,50.49104877]
["bitfinex","SOLUSD",1645133406950,112.596,92.72,92.601,50.49104877]
["bitfinex","SOLUSD",1645133408352,107.2,92.72,92.601,50.49104877]
["bitfinex","SOLUSD",1645133409056,140.4763525,92.72,92.601,50.49104877]
["bitfinex","SOLUSD",1645133409257,5.396,92.719,92.601,50.49104877]
["bitfinex","SOLUSD",1645133409656,25.77442503,92.719,92.601,50.49104877]
["bitfinex","SOLUSD",1645133410481,123.3984,92.71,92.601,50.49104877]
["bitfinex","SOLUSD",1645133410688,5.396,92.709,92.601,50.49104877]
["bitfinex","SOLUSD",1645133410881,36.13940315,92.709,92.601,50.49104877]
["bitfinex","SOLUSD",1645133411081,25.77442503,92.709,92.601,50.49104877]
["bitfinex","SOLUSD",1645133411283,30.74340315,92.708,92.601,50.49104877]
["bitfinex","SOLUSD",1645133411485,107.2,92.706,92.601,50.49104877]
["bitfinex","SOLUSD",1645133411682,107.2,92.704,92.601,50.49104877]
["bitfinex","SOLUSD",1645133412282,107.2,92.702,92.601,50.49104877]
["bitfinex","SOLUSD",1645133412584,107.2,92.7,92.601,50.49104877]
["bitfinex","SOLUSD",1645133412782,107.2,92.698,92.601,50.49104877]
["bitfinex","SOLUSD",1645133413184,107.2,92.696,92.601,50.49104877]
["bitfinex","SOLUSD",1645133413384,107.2,92.694,92.601,50.49104877]
["bitfinex","SOLUSD",1645133413597,107.2,92.692,92.601,50.49104877]
["bitfinex","SOLUSD",1645133413784,107.2,92.689,92.601,50.49104877]
["bitfinex","SOLUSD",1645133414183,117.56497812,92.689,92.601,50.49104877]
["bitfinex","SOLUSD",1645133414386,107.2,92.687,92.601,50.49104877]
["bitfinex","SOLUSD",1645133414587,107.2,92.685,92.601,50.49104877]
["bitfinex","SOLUSD",1645133414986,107.2,92.683,92.601,50.49104877]
["bitfinex","SOLUSD",1645133415192,107.2,92.681,92.601,50.49104877]
["bitfinex","SOLUSD",1645133415589,20.37842503,92.68,92.601,50.49104877]
["bitfinex","SOLUSD",1645133415988,5.397,92.679,92.601,50.49104877]
["bitfinex","SOLUSD",1645133416387,20.37842503,92.678,92.601,50.49104877]
["bitfinex","SOLUSD",1645133416593,5.397,92.677,92.601,50.49104877]
["bitfinex","SOLUSD",1645133416988,20.37842503,92.676,92.601,50.49104877]
["bitfinex","SOLUSD",1645133418192,5.397,92.675,92.601,50.49104877]
["bitfinex","SOLUSD",1645133419193,25.77542503,92.675,92.601,50.49104877]
["bitfinex","SOLUSD",1645133419393,20.37842503,92.675,92.601,50.49104877]
["bitfinex","SOLUSD",1645133419594,5.397,92.674,92.601,50.49104877]
["bitfinex","SOLUSD",1645133419893,7.92366602,92.674,92.601,50.49104877]
["bitfinex","SOLUSD",1645133420097,5.397,92.674,92.601,50.49104877]
["bitfinex","SOLUSD",1645133420598,25.77542503,92.674,92.601,50.49104877]
["bitfinex","SOLUSD",1645133420796,20.37842503,92.674,92.601,50.49104877]
["bitfinex","SOLUSD",1645133421002,5.397,92.673,92.601,50.49104877]
["bitfinex","SOLUSD",1645133421399,10.36497812,92.683,92.601,50.49104877]
["bitfinex","SOLUSD",1645133421600,20.35018615,92.693,92.601,50.49104877]
["bitfinex","SOLUSD",1645133421799,46.1676,92.708,92.601,50.49104877]
["bitfinex","SOLUSD",1645133422601,46.1676,92.708,92.601,157.69104877]
["bitfinex","SOLUSD",1645133425814,46.1676,92.708,92.601,50.49104877]
["bitfinex","SOLUSD",1645133426012,46.1676,92.708,92.601,154.20267487]
["bitfinex","SOLUSD",1645133426413,46.1676,92.708,92.601,47.00267487]
["bitfinex","SOLUSD",1645133426816,46.1676,92.708,92.601,154.20267487]
["bitfinex","SOLUSD",1645133427815,46.1676,92.708,92.601,47.00267487]
["bitfinex","SOLUSD",1645133428015,46.1676,92.708,92.601,154.20267487]
["bitfinex","SOLUSD",1645133428638,5.396,92.727,92.602,107.0]
["bitfinex","SOLUSD",1645133428834,5.394,92.728,92.603,131.2209]
["bitfinex","SOLUSD",1645133429038,107.2,92.736,92.603,131.2209]
["bitfinex","SOLUSD",1645133429246,5.394,92.735,92.603,131.2209]
["bitfinex","SOLUSD",1645133429435,5.394,92.735,92.611,107.2]
["bitfinex","SOLUSD",1645133430134,5.394,92.735,92.613,107.2]
["bitfinex","SOLUSD",1645133430334,5.394,92.738,92.613,107.2]
["bitfinex","SOLUSD",1645133431438,1.44729474,92.725,92.62,16.1874]
["bitfinex","SOLUSD",1645133431637,5.394,92.738,92.621,107.2]
["bitfinex","SOLUSD",1645133431839,46.7147,92.739,92.621,107.2]
["bitfinex","SOLUSD",1645133432138,2.901067,92.752,92.623,107.2]
["bitfinex","SOLUSD",1645133432360,2.901067,92.752,92.625,107.2]
["bitfinex","SOLUSD",1645133432536,2.901067,92.752,92.631,107.2]
["bitfinex","SOLUSD",1645133432739,6.13117269,92.751,92.631,107.2]
["bitfinex","SOLUSD",1645133432937,6.13117269,92.752,92.631,107.2]
["bitfinex","SOLUSD",1645133433240,2.901067,92.755,92.641,107.2]
["bitfinex","SOLUSD",1645133433436,2.901067,92.756,92.641,107.2]
["bitfinex","SOLUSD",1645133433737,2.901067,92.756,92.661,107.2]
["bitfinex","SOLUSD",1645133433938,2.901067,92.757,92.661,107.2]
["bitfinex","SOLUSD",1645133434138,2.901067,92.759,92.661,107.2]
["bitfinex","SOLUSD",1645133434337,2.901067,92.76,92.661,107.2]
["bitfinex","SOLUSD",1645133434540,2.901067,92.769,92.661,107.2]
["bitfinex","SOLUSD",1645133434738,6.13117269,92.772,92.663,107.2]
["bitfinex","SOLUSD",1645133434938,2.901067,92.775,92.663,107.2]
["bitfinex","SOLUSD",1645133435239,2.901067,92.78,92.663,107.2]
["bitfinex","SOLUSD",1645133435438,6.13117269,92.774,92.671,107.2]
["bitfinex","SOLUSD",1645133435638,6.13117269,92.774,92.662,42.47285357]
["bitfinex","SOLUSD",1645133435639,6.13117269,92.774,92.663,107.2]
["bitfinex","SOLUSD",1645133435843,2.901067,92.773,92.663,107.2]
["bitfinex","SOLUSD",1645133436039,16.1801,92.8,92.661,23.9608]
["bitfinex","SOLUSD",1645133436040,4.46007602,92.802,92.665,107.2]
["bitfinex","SOLUSD",1645133436242,2.90899781,92.778,92.671,107.2]
["bitfinex","SOLUSD",1645133436442,2.52666602,92.822,92.671,107.2]
["bitfinex","SOLUSD",1645133436940,77.9938,92.829,92.671,107.2]
["bitfinex","SOLUSD",1645133437141,46.68259652,92.82,92.673,107.2]
["bitfinex","SOLUSD",1645133437341,46.68259652,92.82,92.681,107.2]
["bitfinex","SOLUSD",1645133437841,46.68259652,92.82,92.683,107.2]
["bitfinex","SOLUSD",1645133438043,5.391,92.82,92.685,107.2]
["bitfinex","SOLUSD",1645133438347,10.36497812,92.843,92.691,112.67553303]
["bitfinex","SOLUSD",1645133438545,10.36497812,92.843,92.711,107.2]
["bitfinex","SOLUSD",1645133438741,10.36497812,92.843,92.713,107.2]
["bitfinex","SOLUSD",1645133438942,10.36497812,92.843,92.715,107.2]
["bitfinex","SOLUSD",1645133439141,10.36497812,92.843,92.714,7.07256872]
["bitfinex","SOLUSD",1645133439142,10.36497812,92.843,92.717,107.2]
["bitfinex","SOLUSD",1645133439342,44.33553442,92.845,92.717,107.2]
["bitfinex","SOLUSD",1645133439743,5.389,92.845,92.717,107.2]
["bitfinex","SOLUSD",1645133440144,5.389,92.858,92.741,107.2]
["bitfinex","SOLUSD",1645133440342,5.389,92.864,92.743,107.2]
["bitfinex","SOLUSD",1645133440541,5.389,92.864,92.745,107.2]
["bitfinex","SOLUSD",1645133440745,39.8220553,92.869,92.747,107.2]
["bitfinex","SOLUSD",1645133440946,5.386,92.875,92.747,107.2]
["bitfinex","SOLUSD",1645133441144,5.386,92.879,92.749,107.2]
["bitfinex","SOLUSD",1645133441343,5.386,92.874,92.749,107.2]
["bitfinex","SOLUSD",1645133441642,5.386,92.882,92.749,107.2]
["bitfinex","SOLUSD",1645133441842,48.64467089,92.881,92.749,107.2]
["bitfinex","SOLUSD",1645133442044,107.2,92.879,92.761,7.07256872]
["bitfinex","SOLUSD",1645133442245,107.2,92.877,92.761,114.27256872]
["bitfinex","SOLUSD",1645133442444,112.586,92.876,92.761,114.27256872]
["bitfinex","SOLUSD",1645133442643,109.72666602,92.876,92.761,114.27256872]
["bitfinex","SOLUSD",1645133442845,109.72666602,92.876,92.763,107.2]
["bitfinex","SOLUSD",1645133443145,107.2,92.874,92.762,24.6121]
["bitfinex","SOLUSD",1645133443343,5.386,92.875,92.762,24.6121]
["bitfinex","SOLUSD",1645133443344,107.2,92.872,92.762,24.6121]
["bitfinex","SOLUSD",1645133443548,107.2,92.869,92.762,24.6121]
["bitfinex","SOLUSD",1645133444247,107.2,92.866,92.762,24.6121]
["bitfinex","SOLUSD",1645133444646,2.52666602,92.865,92.762,24.6121]
["bitfinex","SOLUSD",1645133444859,2.52666602,92.865,92.761,7.07256872]
["bitfinex","SOLUSD",1645133444860,107.2,92.847,92.761,7.07256872]
["bitfinex","SOLUSD",1645133445049,107.2,92.845,92.761,7.07256872]
["bitfinex","SOLUSD",1645133445248,10.95818193,92.757,92.721,17.54901567]
["bitfinex","SOLUSD",1645133447049,24.7472,92.818,92.722,95.0]
["bitfinex","SOLUSD",1645133447254,5.391,92.839,92.723,107.2]
["bitfinex","SOLUSD",1645133447457,498.24583573,92.841,92.725,107.2]
["bitfinex","SOLUSD",1645133447651,107.2,92.837,92.724,47.2042]
["bitfinex","SOLUSD",1645133448054,107.2,92.835,92.724,47.2042]
["bitfinex","SOLUSD",1645133448351,161.16,92.833,92.725,8.7449966]
["bitfinex","SOLUSD",1645133448853,107.2,92.831,92.725,8.7449966]
["bitfinex","SOLUSD",1645133449251,16.1736,92.83,92.725,8.7449966]
["bitfinex","SOLUSD",1645133449452,107.2,92.829,92.725,8.7449966]
["bitfinex","SOLUSD",1645133449656,107.2,92.827,92.725,8.7449966]
["bitfinex","SOLUSD",1645133450755,451.98113573,92.841,92.726,112.589]
["bitfinex","SOLUSD",1645133451171,451.98113573,92.841,92.726,115.11566602]
["bitfinex","SOLUSD",1645133451367,451.98113573,92.841,92.726,109.72666602]
["bitfinex","SOLUSD",1645133451568,451.98113573,92.841,92.726,107.2]
["bitfinex","SOLUSD",1645133451769,53.28344803,92.855,92.731,107.2]
["bitfinex","SOLUSD",1645133452469,53.28344803,92.855,92.732,2.52666602]
["bitfinex","SOLUSD",1645133453370,53.28344803,92.855,92.76,16.1654]
["bitfinex","SOLUSD",1645133453571,53.28344803,92.855,92.761,0.55786828]
["bitfinex","SOLUSD",1645133454376,2.52666602,92.854,92.761,0.55786828]
["bitfinex","SOLUSD",1645133454577,115.11266602,92.854,92.761,0.55786828]
["bitfinex","SOLUSD",1645133455296,107.2,92.849,92.761,0.55786828]
["bitfinex","SOLUSD",1645133455494,107.2,92.847,92.761,0.55786828]
["bitfinex","SOLUSD",1645133455900,107.2,92.845,92.761,0.55786828]
["bitfinex","SOLUSD",1645133456097,5.386,92.848,92.761,0.55786828]
["bitfinex","SOLUSD",1645133456303,5.386,92.845,92.761,0.55786828]
["bitfinex","SOLUSD",1645133456499,53.96,92.854,92.761,0.55786828]
["bitfinex","SOLUSD",1645133456799,53.28344803,92.855,92.761,0.55786828]
["bitfinex","SOLUSD",1645133458002,16.1698,92.85,92.761,0.55786828]
["bitfinex","SOLUSD",1645133458406,5.386,92.879,92.761,107.75786828]
["bitfinex","SOLUSD",1645133458604,24.5924,92.88,92.761,107.75786828]
["bitfinex","SOLUSD",1645133459202,16.1628,92.89,92.763,107.2]
["bitfinex","SOLUSD",1645133459403,38.95434965,92.889,92.763,107.2]
["bitfinex","SOLUSD",1645133460304,38.95434965,92.889,92.771,107.2]
["bitfinex","SOLUSD",1645133460905,394.32398513,92.909,92.771,107.2]
["bitfinex","SOLUSD",1645133461108,394.32398513,92.909,92.773,107.2]
["bitfinex","SOLUSD",1645133461310,394.32398513,92.909,92.775,107.2]
["bitfinex","SOLUSD",1645133461506,394.32398513,92.909,92.801,107.2]
["bitfinex","SOLUSD",1645133461715,394.32398513,92.909,92.802,49.1696]
["bitfinex","SOLUSD",1645133461905,49.96621454,92.908,92.804,107.2]
["bitfinex","SOLUSD",1645133462508,394.32398513,92.909,92.821,107.2]
["bitfinex","SOLUSD",1645133463509,47.12763328,92.908,92.822,2.59504503]
["bitfinex","SOLUSD",1645133464323,47.12763328,92.908,92.84,16.152]
["bitfinex","SOLUSD",1645133464510,47.12763328,92.908,92.841,113.90781985]
["bitfinex","SOLUSD",1645133465113,47.12763328,92.908,92.841,6.70781985]
["bitfinex","SOLUSD",1645133466313,16.1535,92.94,92.85,16.1517]
["bitfinex","SOLUSD",1645133466614,46.1262,92.95,92.85,16.1517]
["bitfinex","SOLUSD",1645133466615,62.2766,92.95,92.85,16.1517]
["bitfinex","SOLUSD",1645133466811,62.2766,92.95,92.851,48.2766]
["bitfinex","SOLUSD",1645133467012,12.65708745,92.949,92.851,48.2766]
["bitfinex","SOLUSD",1645133467213,44.34384918,92.948,92.851,48.2766]
["bitfinex","SOLUSD",1645133467618,44.34384918,92.948,92.86,16.1495]
["bitfinex","SOLUSD",1645133467817,16.1483,92.97,92.861,2.59504503]
["bitfinex","SOLUSD",1645133467818,4.46007602,92.958,92.861,2.59504503]
["bitfinex","SOLUSD",1645133468016,16.1483,92.97,92.861,2.59504503]
["bitfinex","SOLUSD",1645133468017,4.46007602,92.97,92.861,2.59504503]
["bitfinex","SOLUSD",1645133468418,4.46007602,92.97,92.861,109.79504503]
["bitfinex","SOLUSD",1645133468622,16.1452,92.98,92.88,16.1465]
["bitfinex","SOLUSD",1645133468820,49.92860948,92.963,92.875,6.70781985]
["bitfinex","SOLUSD",1645133469016,107.2,92.962,92.851,48.2766]
["bitfinex","SOLUSD",1645133469219,5.381,92.961,92.851,48.2766]
["bitfinex","SOLUSD",1645133469418,2.52666602,92.962,92.852,107.2]
["bitfinex","SOLUSD",1645133469617,49.92860948,92.963,92.852,107.2]
["bitfinex","SOLUSD",1645133469818,16.1492,92.96,92.86,16.1499]
["bitfinex","SOLUSD",1645133470018,49.92860948,92.963,92.861,115.39263961]
["bitfinex","SOLUSD",1645133470219,407.41327374,92.964,92.861,115.39263961]
["bitfinex","SOLUSD",1645133470620,407.41327374,92.964,92.861,8.19263961]
["bitfinex","SOLUSD",1645133470821,109.72666602,92.994,92.861,8.19263961]
["bitfinex","SOLUSD",1645133471020,2.52666602,92.963,92.861,8.19263961]
["bitfinex","SOLUSD",1645133471224,42.12881172,92.962,92.861,8.19263961]
["bitfinex","SOLUSD",1645133471523,47.50981172,92.962,92.861,8.19263961]
["bitfinex","SOLUSD",1645133471725,2.52666602,92.961,92.861,8.19263961]
["bitfinex","SOLUSD",1645133471924,21.5299,92.96,92.87,16.1486]
["bitfinex","SOLUSD",1645133472126,16.1489,92.96,92.87,16.1486]
["bitfinex","SOLUSD",1645133473553,2.52666602,92.959,92.861,8.19263961]
["bitfinex","SOLUSD",1645133473757,16.1506,92.95,92.861,8.19263961]
["bitfinex","SOLUSD",1645133474355,18.67726602,92.95,92.861,8.19263961]
["bitfinex","SOLUSD",1645133474550,107.2,92.949,92.861,8.19263961]
["bitfinex","SOLUSD",1645133474750,46.44044621,92.948,92.861,8.19263961]
["bitfinex","SOLUSD",1645133474953,5.381,92.947,92.861,8.19263961]
["bitfinex","SOLUSD",1645133475150,107.2,92.946,92.861,8.19263961]
["bitfinex","SOLUSD",1645133475351,5.381,92.945,92.861,8.19263961]
["bitfinex","SOLUSD",1645133475551,7.90766602,92.945,92.861,8.19263961]
["bitfinex","SOLUSD",1645133475951,5.381,92.945,92.861,8.19263961]
["bitfinex","SOLUSD",1645133476356,5.381,92.945,92.862,107.2]
["bitfinex","SOLUSD",1645133476555,2.52666602,92.977,92.862,107.2]
["bitfinex","SOLUSD",1645133476758,2.52666602,92.977,92.864,107.2]
["bitfinex","SOLUSD",1645133476955,4.46007602,92.982,92.864,107.2]
["bitfinex","SOLUSD",1645133477157,4.46007602,92.982,92.863,24.649]
["bitfinex","SOLUSD",1645133477354,16.1469,92.97,92.87,16.1482]
["bitfinex","SOLUSD",1645133477557,16.1469,92.97,92.871,107.2]
["bitfinex","SOLUSD",1645133477953,51.28040914,92.974,92.871,107.2]
["bitfinex","SOLUSD",1645133478556,51.28040914,92.974,92.863,24.649]
["bitfinex","SOLUSD",1645133478557,51.28040914,92.974,92.882,1.11022527]
["bitfinex","SOLUSD",1645133479053,2.52666602,92.973,92.882,1.11022527]
["bitfinex","SOLUSD",1645133479656,51.28040914,92.974,92.882,1.11022527]
["bitfinex","SOLUSD",1645133480754,51.28040914,92.974,92.891,107.2]
["bitfinex","SOLUSD",1645133481157,446.87685054,92.975,92.891,107.2]
["bitfinex","SOLUSD",1645133482159,4.46007602,93.009,92.903,107.2]
["bitfinex","SOLUSD",1645133482356,4.46007602,93.009,92.902,7.37201639]
["bitfinex","SOLUSD",1645133482357,832.95090674,93.026,92.905,107.2]
["bitfinex","SOLUSD",1645133482555,4.46007602,93.044,92.905,107.2]
["bitfinex","SOLUSD",1645133482757,530.45539596,93.035,92.907,107.2]
["bitfinex","SOLUSD",1645133482960,530.45539596,93.035,92.911,107.2]
["bitfinex","SOLUSD",1645133483156,12.75234454,93.043,92.925,107.2]
["bitfinex","SOLUSD",1645133483357,4.46007602,93.044,92.927,107.2]
["bitfinex","SOLUSD",1645133483658,2.52666602,93.042,92.927,107.2]
["bitfinex","SOLUSD",1645133483861,109.72666602,93.042,92.926,22.8113]
["bitfinex","SOLUSD",1645133484059,107.2,93.04,92.926,22.8113]
["bitfinex","SOLUSD",1645133484263,107.2,93.038,92.926,22.8113]
["bitfinex","SOLUSD",1645133484466,17.61150648,93.037,92.926,22.8113]
["bitfinex","SOLUSD",1645133484661,12.74301,93.037,92.926,22.8113]
["bitfinex","SOLUSD",1645133484861,12.74301,93.037,92.927,107.2]
["bitfinex","SOLUSD",1645133485264,12.74301,93.037,92.931,107.2]
["bitfinex","SOLUSD",1645133485460,12.74301,93.038,92.926,22.8113]
["bitfinex","SOLUSD",1645133485862,30.35270815,93.044,92.926,22.8113]
["bitfinex","SOLUSD",1645133486061,18.12001,93.044,92.926,22.8113]
["bitfinex","SOLUSD",1645133486265,12.74301,93.043,92.926,22.8113]
["bitfinex","SOLUSD",1645133486561,5.377,93.042,92.926,22.8113]
["bitfinex","SOLUSD",1645133486964,12.74301,93.041,92.927,107.2]
["bitfinex","SOLUSD",1645133487468,4.46007602,93.04,92.942,114.57201639]
["bitfinex","SOLUSD",1645133487663,12.74301,93.042,92.943,154.3857]
["bitfinex","SOLUSD",1645133487865,4.46007602,93.046,92.943,159.2757]
["bitfinex","SOLUSD",1645133488063,4.46007602,93.06,92.943,159.2757]
["bitfinex","SOLUSD",1645133488262,4.46007602,93.06,92.945,107.2]
["bitfinex","SOLUSD",1645133488462,4.46007602,93.07,92.949,107.2]
["bitfinex","SOLUSD",1645133488661,12.77477974,93.059,92.951,107.2]
["bitfinex","SOLUSD",1645133488864,12.77477974,93.059,92.951,111.76678429]
["bitfinex","SOLUSD",1645133489068,60.35977489,93.069,92.96,16.1326]
["bitfinex","SOLUSD",1645133489269,60.35977489,93.069,92.961,132.10324849]
["bitfinex","SOLUSD",1645133489472,47.58499515,93.069,92.963,107.2]
["bitfinex","SOLUSD",1645133489971,4.46007602,93.078,92.963,107.2]
["bitfinex","SOLUSD",1645133490169,4.46007602,93.092,92.991,107.2]
["bitfinex","SOLUSD",1645133490370,4.46007602,93.092,92.993,107.2]
["bitfinex","SOLUSD",1645133490771,12.80393909,93.091,92.993,107.2]
["bitfinex","SOLUSD",1645133490973,12.80393909,93.091,92.995,107.2]
["bitfinex","SOLUSD",1645133491177,41.36624419,93.107,92.999,107.2]
["bitfinex","SOLUSD",1645133491373,4.46007602,93.13,93.021,109.13084849]
["bitfinex","SOLUSD",1645133491572,4.46007602,93.142,93.023,107.2]
["bitfinex","SOLUSD",1645133491772,4.46007602,93.142,93.024,5.64057184]
["bitfinex","SOLUSD",1645133491973,4.46007602,93.142,93.025,112.572]
["bitfinex","SOLUSD",1645133492174,4.46007602,93.165,93.027,107.2]
["bitfinex","SOLUSD",1645133492374,41.77209015,93.121,93.05,16.115]
["bitfinex","SOLUSD",1645133492574,41.77209015,93.121,93.051,7.11397825]
["bitfinex","SOLUSD",1645133493278,5.371,93.159,93.051,7.11397825]
["bitfinex","SOLUSD",1645133493474,4.46007602,93.165,93.051,7.11397825]
["bitfinex","SOLUSD",1645133493475,4.46007602,93.165,93.06,16.1144]
["bitfinex","SOLUSD",1645133493674,5.2678529,93.058,93.052,22.5367]
["bitfinex","SOLUSD",1645133493875,12.83050523,93.158,93.054,49.0]
["bitfinex","SOLUSD",1645133494075,5.373,93.176,93.054,95.3517]
["bitfinex","SOLUSD",1645133494281,41.45311081,93.175,93.055,3.42860655]
["bitfinex","SOLUSD",1645133494678,41.45311081,93.175,93.055,110.62860655]
["bitfinex","SOLUSD",1645133494887,41.45311081,93.175,93.055,3.42860655]
["bitfinex","SOLUSD",1645133495075,41.45311081,93.175,93.071,0.60640543]
["bitfinex","SOLUSD",1645133495276,5.369,93.188,93.071,23.77750543]
["bitfinex","SOLUSD",1645133495480,5.368,93.237,93.072,4.50521672]
["bitfinex","SOLUSD",1645133495679,5.368,93.202,93.071,23.77750543]
["bitfinex","SOLUSD",1645133495876,8.59651842,93.218,93.071,23.77750543]
["bitfinex","SOLUSD",1645133496075,5.368,93.19,93.071,23.77750543]
["bitfinex","SOLUSD",1645133496275,49.69065811,93.189,93.071,23.77750543]
["bitfinex","SOLUSD",1645133496683,49.69065811,93.189,93.072,107.2]
["bitfinex","SOLUSD",1645133497181,49.69065811,93.189,93.072,109.72666602]
["bitfinex","SOLUSD",1645133497377,49.69065811,93.189,93.08,16.108]
["bitfinex","SOLUSD",1645133497579,49.69065811,93.189,93.081,107.2]
["bitfinex","SOLUSD",1645133497879,0.53914261,93.191,93.072,107.2]
["bitfinex","SOLUSD",1645133498077,0.53914261,93.191,93.077,4.63]
["bitfinex","SOLUSD",1645133498285,0.53914261,93.191,93.078,5.03928856]
["bitfinex","SOLUSD",1645133498484,0.53914261,93.191,93.082,2.52666602]
["bitfinex","SOLUSD",1645133498783,0.53914261,93.191,93.084,107.2]
["bitfinex","SOLUSD",1645133499085,0.53914261,93.191,93.086,107.2]
["bitfinex","SOLUSD",1645133499486,0.53914261,93.191,93.102,1.01701924]
["bitfinex","SOLUSD",1645133499698,0.53914261,93.191,93.103,23.7004]
["bitfinex","SOLUSD",1645133500109,0.53914261,93.191,93.104,5.367]
["bitfinex","SOLUSD",1645133500331,3.96011863,93.274,93.106,108.0]
["bitfinex","SOLUSD",1645133500512,5.60554548,93.284,93.12,16.0992]
["bitfinex","SOLUSD",1645133500714,12.83426126,93.273,93.121,112.77192917]
["bitfinex","SOLUSD",1645133500909,12.83426126,93.273,93.131,1.19]
["bitfinex","SOLUSD",1645133501108,12.83426126,93.299,93.133,107.2]
["bitfinex","SOLUSD",1645133501310,51.66705894,93.298,93.135,107.2]
["bitfinex","SOLUSD",1645133501519,51.66705894,93.298,93.136,5.14376122]
["bitfinex","SOLUSD",1645133501710,51.66705894,93.298,93.141,1.28]
["bitfinex","SOLUSD",1645133502014,12.83426126,93.297,93.161,107.2]
["bitfinex","SOLUSD",1645133502314,18.19726126,93.297,93.162,47.65091924]
["bitfinex","SOLUSD",1645133502513,8.59651842,93.296,93.162,47.65091924]
["bitfinex","SOLUSD",1645133502712,5.363,93.295,93.162,1.01701924]
["bitfinex","SOLUSD",1645133503111,21.43077968,93.294,93.162,1.01701924]
["bitfinex","SOLUSD",1645133503311,54.37401206,93.294,93.162,1.01701924]
["bitfinex","SOLUSD",1645133503514,41.82743447,93.293,93.162,1.01701924]
["bitfinex","SOLUSD",1645133503711,16.0946,93.29,93.162,1.01701924]
["bitfinex","SOLUSD",1645133503913,5.363,93.289,93.162,1.01701924]
["bitfinex","SOLUSD",1645133504112,8.59651842,93.289,93.162,1.01701924]
["bitfinex","SOLUSD",1645133504312,12.83426126,93.288,93.162,1.01701924]
["bitfinex","SOLUSD",1645133504715,12.83426126,93.287,93.162,1.01701924]
["bitfinex","SOLUSD",1645133504920,12.83426126,93.287,93.164,107.2]
["bitfinex","SOLUSD",1645133505114,51.66705894,93.298,93.166,107.2]
["bitfinex","SOLUSD",1645133505314,51.66705894,93.298,93.171,107.2]
["bitfinex","SOLUSD",1645133505519,51.66705894,93.298,93.171,119.5606253]
["bitfinex","SOLUSD",1645133505736,51.66705894,93.298,93.191,1.94]
["bitfinex","SOLUSD",1645133505917,51.66705894,93.298,93.192,110.21799274]
["bitfinex","SOLUSD",1645133506215,51.66705894,93.298,93.192,3.01799274]
["bitfinex","SOLUSD",1645133506524,5.362,93.297,93.192,3.01799274]
["bitfinex","SOLUSD",1645133506755,12.96866602,93.297,93.192,3.01799274]
["bitfinex","SOLUSD",1645133506915,12.77049225,93.296,93.192,2.51799274]
["bitfinex","SOLUSD",1645133507118,5.362,93.295,93.192,2.51799274]
["bitfinex","SOLUSD",1645133507315,20.39565479,93.295,93.192,2.51799274]
["bitfinex","SOLUSD",1645133507519,2.52666602,93.294,93.192,2.51799274]
["bitfinex","SOLUSD",1645133507816,2.52666602,93.294,93.121,6.1423025]
["bitfinex","SOLUSD",1645133507817,107.2,93.289,93.141,5.362]
["bitfinex","SOLUSD",1645133508018,107.2,93.289,93.131,48.3346]
["bitfinex","SOLUSD",1645133508216,107.2,93.287,93.131,48.3346]
["bitfinex","SOLUSD",1645133508617,107.2,93.285,93.132,3.42158242]
["bitfinex","SOLUSD",1645133508848,107.2,93.283,93.132,3.42158242]
["bitfinex","SOLUSD",1645133509019,107.2,93.279,93.132,3.42158242]
["bitfinex","SOLUSD",1645133509418,20.66115827,93.278,93.132,3.42158242]
["bitfinex","SOLUSD",1645133509724,124.97049225,93.277,93.132,3.42158242]
["bitfinex","SOLUSD",1645133509918,107.2,93.236,93.132,3.42158242]
["bitfinex","SOLUSD",1645133510117,107.2,93.234,93.132,3.42158242]
["bitfinex","SOLUSD",1645133510419,45.66750954,93.232,93.132,3.42158242]
["bitfinex","SOLUSD",1645133510620,2.52666602,93.235,93.132,3.42158242]
["bitfinex","SOLUSD",1645133510818,2.52666602,93.235,93.132,8.50158242]
["bitfinex","SOLUSD",1645133511020,24.9306,93.276,93.132,8.50158242]
["bitfinex","SOLUSD",1645133511221,24.9306,93.276,93.133,73.34546602]
["bitfinex","SOLUSD",1645133511418,5.364,93.275,93.133,73.34546602]
["bitfinex","SOLUSD",1645133511718,107.2,93.272,93.133,70.8188]
["bitfinex","SOLUSD",1645133511922,5.364,93.271,93.133,70.8188]
["bitfinex","SOLUSD",1645133512117,39.70194527,93.273,93.133,73.34546602]
["bitfinex","SOLUSD",1645133512320,39.70194527,93.273,93.134,107.2]
["bitfinex","SOLUSD",1645133512618,12.73888537,93.272,93.134,107.2]
["bitfinex","SOLUSD",1645133512818,12.73888537,93.272,93.133,70.8188]
["bitfinex","SOLUSD",1645133513019,5.52,93.267,93.133,70.8188]
["bitfinex","SOLUSD",1645133513221,5.52,93.267,93.132,3.42158242]
["bitfinex","SOLUSD",1645133513222,16.1023,93.25,93.132,3.42158242]
["bitfinex","SOLUSD",1645133513425,49.45093168,93.248,93.132,1.92158242]
["bitfinex","SOLUSD",1645133514122,5.52,93.237,93.132,1.92158242]
["bitfinex","SOLUSD",1645133514319,16.1071,93.22,93.132,1.92158242]
["bitfinex","SOLUSD",1645133514518,48.25652306,93.219,93.132,1.92158242]
["bitfinex","SOLUSD",1645133515720,107.2,93.218,93.132,1.92158242]
["bitfinex","SOLUSD",1645133516121,107.2,93.218,93.095,2.52666602]
["bitfinex","SOLUSD",1645133516332,107.2,93.206,93.06,16.1113]
["bitfinex","SOLUSD",1645133516527,5.367,93.205,93.073,107.2]
["bitfinex","SOLUSD",1645133516727,107.2,93.206,93.073,107.2]
["bitfinex","SOLUSD",1645133517030,39.30532863,93.205,93.085,108.81392312]
["bitfinex","SOLUSD",1645133517226,39.30532863,93.205,93.085,1.61392312]
["bitfinex","SOLUSD",1645133517429,39.30532863,93.205,93.085,4.14058914]
["bitfinex","SOLUSD",1645133517824,41.83199465,93.205,93.085,1.61392312]
["bitfinex","SOLUSD",1645133518025,107.2,93.204,93.085,1.61392312]
["bitfinex","SOLUSD",1645133518226,112.567,93.204,93.085,1.61392312]
["bitfinex","SOLUSD",1645133518626,16.1094,93.2,93.085,108.81392312]
["bitfinex","SOLUSD",1645133518828,39.30532863,93.205,93.085,108.81392312]
["bitfinex","SOLUSD",1645133519426,39.30532863,93.205,93.087,107.2]
["bitfinex","SOLUSD",1645133519629,39.30532863,93.205,93.089,107.2]
["bitfinex","SOLUSD",1645133520429,39.30532863,93.205,93.091,107.2]
["bitfinex","SOLUSD",1645133521134,39.30532863,93.205,93.092,2.52666602]
["bitfinex","SOLUSD",1645133521329,39.30532863,93.205,93.111,107.2]
["bitfinex","SOLUSD",1645133521533,39.30532863,93.205,93.113,107.2]
["bitfinex","SOLUSD",1645133521730,16.1048,93.23,93.113,107.2]
["bitfinex","SOLUSD",1645133521934,12.2078162,93.233,93.113,107.2]
["bitfinex","SOLUSD",1645133522132,12.2078162,93.233,93.112,23.84778886]
["bitfinex","SOLUSD",1645133522133,2.52666602,93.26,93.116,63.49]
["bitfinex","SOLUSD",1645133522332,2.52666602,93.26,93.121,107.2]
["bitfinex","SOLUSD",1645133522536,12.20450241,93.262,93.161,107.2]
["bitfinex","SOLUSD",1645133522733,54.30984334,93.261,93.162,48.46552312]
["bitfinex","SOLUSD",1645133522934,54.30984334,93.261,93.163,107.2]
["bitfinex","SOLUSD",1645133523132,12.20450241,93.26,93.163,107.2]
["bitfinex","SOLUSD",1645133524336,12.20450241,93.273,93.171,107.2]
["bitfinex","SOLUSD",1645133524538,12.20450241,93.274,93.171,112.47]
["bitfinex","SOLUSD",1645133524736,50.0,93.28,93.173,107.2]
["bitfinex","SOLUSD",1645133524937,50.0,93.28,93.179,107.2]
["bitfinex","SOLUSD",1645133525241,50.0,93.28,93.182,0.42108886]
["bitfinex","SOLUSD",1645133525836,50.0,93.28,93.201,107.2]
["bitfinex","SOLUSD",1645133526034,50.0,93.28,93.19,53.6083]
["bitfinex","SOLUSD",1645133526238,2.93907843,93.258,93.19,53.6083]
["bitfinex","SOLUSD",1645133526446,2.93907843,93.26,93.19,53.6083]
["bitfinex","SOLUSD",1645133526636,2.93907843,93.26,93.191,5.362]
["bitfinex","SOLUSD",1645133526844,2.93907843,93.267,93.19,53.6083]
["bitfinex","SOLUSD",1645133527034,2.93907843,93.27,93.191,107.2]
["bitfinex","SOLUSD",1645133527234,6.09851627,93.266,93.211,107.2]
["bitfinex","SOLUSD",1645133527440,2.93907843,93.275,93.211,107.2]
["bitfinex","SOLUSD",1645133527634,6.09851627,93.279,93.212,1.54460534]
["bitfinex","SOLUSD",1645133527838,6.09851627,93.279,93.212,4.07127136]
["bitfinex","SOLUSD",1645133528239,6.09851627,93.279,93.213,2.52666602]
["bitfinex","SOLUSD",1645133528437,6.09851627,93.279,93.221,107.2]
["bitfinex","SOLUSD",1645133528643,6.09851627,93.279,93.221,112.5659858]
["bitfinex","SOLUSD",1645133528839,50.0,93.28,93.222,2.52666602]
["bitfinex","SOLUSD",1645133529437,50.0,93.28,93.23,16.0791]
["bitfinex","SOLUSD",1645133529644,50.0,93.28,93.231,0.49040664]
["bitfinex","SOLUSD",1645133530442,50.0,93.28,93.213,2.52666602]
["bitfinex","SOLUSD",1645133530839,6.09809136,93.279,93.202,2.52666602]
["bitfinex","SOLUSD",1645133531039,50.0,93.28,93.202,2.52666602]
["bitfinex","SOLUSD",1645133531240,50.0,93.28,93.188,2.52666602]
["bitfinex","SOLUSD",1645133531442,50.0,93.28,93.173,5.17132399]
["bitfinex","SOLUSD",1645133531443,50.0,93.28,93.191,111.21309156]
["bitfinex","SOLUSD",1645133531638,50.0,93.28,93.21,123.2873]
["bitfinex","SOLUSD",1645133531840,50.0,93.28,93.211,0.54858644]
["bitfinex","SOLUSD",1645133533244,17.76507625,93.279,93.211,0.54858644]
["bitfinex","SOLUSD",1645133533641,50.0,93.28,93.211,0.54858644]
["bitfinex","SOLUSD",1645133534241,50.0,93.28,93.22,16.0856]
["bitfinex","SOLUSD",1645133535643,49.29294178,93.279,93.22,16.0856]
["bitfinex","SOLUSD",1645133536152,50.0,93.28,93.22,16.0856]
["bitfinex","SOLUSD",1645133537944,50.0,93.28,93.22,123.2856]
["bitfinex","SOLUSD",1645133538146,50.0,93.28,93.221,2.52666602]
["bitfinex","SOLUSD",1645133538342,50.0,93.28,93.23,123.2802]
["bitfinex","SOLUSD",1645133538542,50.0,93.28,93.231,20.82923068]
["bitfinex","SOLUSD",1645133539948,50.0,93.28,93.24,123.2809]
["bitfinex","SOLUSD",1645133540949,50.0,93.28,93.24,16.0809]
["bitfinex","SOLUSD",1645133544449,45.19708597,93.28,93.24,16.0809]
["bitfinex","SOLUSD",1645133544648,2.93907843,93.333,93.241,215.2]
["bitfinex","SOLUSD",1645133544853,9.03513223,93.338,93.27,16.0735]
["bitfinex","SOLUSD",1645133545050,3.36605673,93.348,93.27,16.0735]
["bitfinex","SOLUSD",1645133545252,0.4269783,93.348,93.271,4.16636683]
["bitfinex","SOLUSD",1645133545853,2.93907843,93.347,93.271,4.16636683]
["bitfinex","SOLUSD",1645133546051,0.4269783,93.348,93.271,4.16636683]
["bitfinex","SOLUSD",1645133546253,0.4269783,93.348,93.286,0.33391928]
["bitfinex","SOLUSD",1645133546452,0.4269783,93.348,93.262,49.8123]
["bitfinex","SOLUSD",1645133547452,0.4269783,93.348,93.263,3.51268379]
["bitfinex","SOLUSD",1645133547852,0.4269783,93.348,93.26,16.0783]
["bitfinex","SOLUSD",1645133548056,2.93907843,93.337,93.21,12.96]
["bitfinex","SOLUSD",1645133548256,2.93907843,93.333,93.212,48.5369]
["bitfinex","SOLUSD",1645133548457,2.93907843,93.332,93.24,16.0817]
["bitfinex","SOLUSD",1645133548655,2.93907843,93.324,93.24,16.0817]
["bitfinex","SOLUSD",1645133548855,6.09572248,93.338,93.241,3.87358557]
["bitfinex","SOLUSD",1645133548856,2.93907843,93.316,93.241,3.87358557]
["bitfinex","SOLUSD",1645133549258,2.93907843,93.32,93.242,107.2]
["bitfinex","SOLUSD",1645133549463,6.09572248,93.338,93.242,107.2]
["bitfinex","SOLUSD",1645133549660,2.93907843,93.349,93.244,107.2]
["bitfinex","SOLUSD",1645133550057,6.09426457,93.338,93.245,2.52666602]
["bitfinex","SOLUSD",1645133550555,6.09426457,93.338,93.251,107.2]
["bitfinex","SOLUSD",1645133550960,6.09426457,93.338,93.252,2.52666602]
["bitfinex","SOLUSD",1645133551362,44.10366971,93.337,93.243,47.6742]
["bitfinex","SOLUSD",1645133551669,6.09426457,93.336,93.243,47.6742]
["bitfinex","SOLUSD",1645133551861,1.46913925,93.302,93.27,16.074]
["bitfinex","SOLUSD",1645133552263,1.46913925,93.307,93.27,16.074]
["bitfinex","SOLUSD",1645133552464,1.46913925,93.304,93.27,16.074]
["bitfinex","SOLUSD",1645133552664,1.46913925,93.3,93.27,16.074]
["bitfinex","SOLUSD",1645133552864,1.46913925,93.299,93.27,16.074]
["bitfinex","SOLUSD",1645133553069,1.46913925,93.299,93.271,0.62670054]
["bitfinex","SOLUSD",1645133553270,1.46913925,93.299,93.28,16.0767]
["bitfinex","SOLUSD",1645133553468,5.25567123,93.278,93.271,0.62670054]
["bitfinex","SOLUSD",1645133553667,5.25567123,93.278,93.272,3.03219997]
["bitfinex","SOLUSD",1645133553966,1.46913925,93.296,93.272,3.03219997]
["bitfinex","SOLUSD",1645133554367,2.93907843,93.322,93.281,69.0]
["bitfinex","SOLUSD",1645133555170,2.93907843,93.322,93.254,107.2]
["bitfinex","SOLUSD",1645133555569,2.93907843,93.328,93.255,2.52666602]
["bitfinex","SOLUSD",1645133555774,2.93907843,93.324,93.255,2.52666602]
["bitfinex","SOLUSD",1645133555976,2.93907843,93.329,93.255,2.52666602]
["bitfinex","SOLUSD",1645133556192,9.03406142,93.338,93.29,16.0727]
["bitfinex","SOLUSD",1645133556389,6.09498299,93.338,93.29,16.0727]
["bitfinex","SOLUSD",1645133556591,6.0931234,93.337,93.29,16.0727]
["bitfinex","SOLUSD",1645133556792,6.0931234,93.338,93.29,16.0727]
["bitfinex","SOLUSD",1645133557792,6.0931234,93.338,93.29,21.2427]
["bitfinex","SOLUSD",1645133558194,0.4452265,93.339,93.29,21.2427]
["bitfinex","SOLUSD",1645133558400,2.94700049,93.348,93.291,114.6146265]
["bitfinex","SOLUSD",1645133558597,0.00700049,93.348,93.301,107.2]
["bitfinex","SOLUSD",1645133558800,12.18872615,93.429,93.311,107.2]
["bitfinex","SOLUSD",1645133558998,2.94747729,93.379,93.311,113.75]
["bitfinex","SOLUSD",1645133559195,0.8120145,93.377,93.311,113.75]
["bitfinex","SOLUSD",1645133559395,0.8120145,93.377,93.313,107.2]
["bitfinex","SOLUSD",1645133559697,0.8120145,93.377,93.315,107.2]
["bitfinex","SOLUSD",1645133560298,0.8120145,93.377,93.33,16.0616]
["bitfinex","SOLUSD",1645133560501,0.8120145,93.377,93.331,107.2]
["bitfinex","SOLUSD",1645133561000,0.8120145,93.377,93.331,2.52666602]
["bitfinex","SOLUSD",1645133561001,0.0020145,93.377,93.331,2.52666602]
["bitfinex","SOLUSD",1645133561398,0.0020145,93.377,93.33,29.93555736]
["bitfinex","SOLUSD",1645133561998,0.0020145,93.377,93.331,109.72666602]
["bitfinex","SOLUSD",1645133562399,0.0020145,93.377,93.341,107.2]
["bitfinex","SOLUSD",1645133563601,0.0020145,93.377,93.351,107.2]
["bitfinex","SOLUSD",1645133564403,26.801,93.433,93.351,107.2]
["bitfinex","SOLUSD",1645133564609,53.22057098,93.432,93.342,107.2]
["bitfinex","SOLUSD",1645133565004,28.15700045,93.457,93.342,107.2]
["bitfinex","SOLUSD",1645133565204,6.08900468,93.418,93.342,107.2]
["bitfinex","SOLUSD",1645133565414,4.41320045,93.457,93.361,107.2]
["bitfinex","SOLUSD",1645133565813,4.41320045,93.465,93.361,107.2]
["bitfinex","SOLUSD",1645133566003,47.38441317,93.464,93.361,107.2]
["bitfinex","SOLUSD",1645133566209,47.38441317,93.464,93.365,107.2]
["bitfinex","SOLUSD",1645133566404,0.0024249,93.419,93.371,107.2]
["bitfinex","SOLUSD",1645133566604,0.0024249,93.419,93.372,4.67431286]
["bitfinex","SOLUSD",1645133566804,0.0024249,93.419,93.371,107.2]
["bitfinex","SOLUSD",1645133567505,0.0024249,93.419,93.381,107.2]
["bitfinex","SOLUSD",1645133567707,0.0024249,93.419,93.381,111.42708462]
["bitfinex","SOLUSD",1645133567924,0.0024249,93.419,93.372,2.52666602]
["bitfinex","SOLUSD",1645133568106,0.0024249,93.419,93.366,107.2]
["bitfinex","SOLUSD",1645133568509,0.0024249,93.419,93.367,2.52666602]
["bitfinex","SOLUSD",1645133569312,0.0024249,93.419,93.39,16.051]
["bitfinex","SOLUSD",1645133569710,0.0024249,93.419,93.391,2.52666602]
["bitfinex","SOLUSD",1645133570115,0.0024249,93.419,93.366,129.52855736]
["bitfinex","SOLUSD",1645133570314,0.0024249,93.419,93.368,107.2]
["bitfinex","SOLUSD",1645133570514,0.0024249,93.419,93.381,107.2]
["bitfinex","SOLUSD",1645133570716,0.0024249,93.419,93.383,107.2]
["bitfinex","SOLUSD",1645133570914,0.0024249,93.419,93.382,47.0069]
["bitfinex","SOLUSD",1645133571117,0.0024249,93.419,93.383,107.2]
["bitfinex","SOLUSD",1645133571321,0.0024249,93.419,93.4,16.0518]
["bitfinex","SOLUSD",1645133571623,39.47396891,93.472,93.4,16.0518]
["bitfinex","SOLUSD",1645133572418,39.47396891,93.472,93.39,16.057]
["bitfinex","SOLUSD",1645133572617,2.52666602,93.471,93.39,16.057]
["bitfinex","SOLUSD",1645133573220,6.08750616,93.47,93.39,16.057]
["bitfinex","SOLUSD",1645133573417,6.08750616,93.471,93.39,16.057]
["bitfinex","SOLUSD",1645133574521,6.08750616,93.471,93.354,2.52666602]
["bitfinex","SOLUSD",1645133574718,6.08750616,93.471,93.37,16.0603]
["bitfinex","SOLUSD",1645133574719,15.48666602,93.47,93.37,16.0603]
["bitfinex","SOLUSD",1645133574944,20.83866602,93.47,93.37,16.0603]
["bitfinex","SOLUSD",1645133575355,6.08750616,93.469,93.37,16.0603]
["bitfinex","SOLUSD",1645133577348,8.61417218,93.469,93.37,16.0603]
["bitfinex","SOLUSD",1645133577747,6.08750616,93.468,93.37,16.0603]
["bitfinex","SOLUSD",1645133578147,2.52666602,93.467,93.37,16.0603]
["bitfinex","SOLUSD",1645133578349,6.08750616,93.466,93.37,16.0603]
["bitfinex","SOLUSD",1645133578551,16.0622,93.46,93.36,16.0622]
["bitfinex","SOLUSD",1645133578753,6.08750616,93.459,93.36,16.0622]
["bitfinex","SOLUSD",1645133578962,11.43950616,93.459,93.36,16.0622]
["bitfinex","SOLUSD",1645133579151,6.08750616,93.458,93.36,16.0622]
["bitfinex","SOLUSD",1645133579352,46.11605007,93.457,93.36,16.0622]
["bitfinex","SOLUSD",1645133579754,6.08750616,93.456,93.36,16.0622]
["bitfinex","SOLUSD",1645133581670,6.08750616,93.456,93.38,16.0573]
["bitfinex","SOLUSD",1645133583065,6.08750616,93.456,93.381,107.2]
["bitfinex","SOLUSD",1645133583265,6.08750616,93.472,93.4,16.0539]
["bitfinex","SOLUSD",1645133583464,1.296267,93.473,93.4,16.0539]
["bitfinex","SOLUSD",1645133583664,6.08577834,93.472,93.4,16.0539]
["bitfinex","SOLUSD",1645133584667,6.08577834,93.472,93.401,107.2]
["bitfinex","SOLUSD",1645133584876,1.296267,93.473,93.42,16.0501]
["bitfinex","SOLUSD",1645133596076,6.08406147,93.472,93.42,16.0501]
["bitfinex","SOLUSD",1645133596276,6.08406147,93.472,93.4,16.0554]
["bitfinex","SOLUSD",1645133596477,6.08406147,93.472,93.385,5.349]
["bitfinex","SOLUSD",1645133598178,6.08406147,93.472,93.39,16.0573]
["bitfinex","SOLUSD",1645133598577,12.96,93.47,93.39,16.0573]
["bitfinex","SOLUSD",1645133598787,6.08406147,93.469,93.385,5.349]
["bitfinex","SOLUSD",1645133600092,55.05530499,93.467,93.35,53.5317]
["bitfinex","SOLUSD",1645133600292,5.352,93.466,93.33,66.5036]
["bitfinex","SOLUSD",1645133600494,47.067505,93.466,93.33,53.5436]
["bitfinex","SOLUSD",1645133600693,47.067505,93.466,93.33,69.2521]
["bitfinex","SOLUSD",1645133600892,16.0641,93.44,93.36,16.0626]
["bitfinex","SOLUSD",1645133601106,43.58229173,93.439,93.36,16.0626]
["bitfinex","SOLUSD",1645133601305,6.08406147,93.438,93.36,16.0626]
["bitfinex","SOLUSD",1645133605016,6.08406147,93.438,93.361,2.52666602]
["bitfinex","SOLUSD",1645133605217,6.08406147,93.465,93.38,16.0585]
["bitfinex","SOLUSD",1645133606023,16.0608,93.46,93.33,15.7085]
["bitfinex","SOLUSD",1645133606213,4.41320045,93.458,93.332,23.7367]
["bitfinex","SOLUSD",1645133606514,5.353,93.457,93.36,16.0633]
["bitfinex","SOLUSD",1645133606714,6.08406147,93.456,93.36,16.0633]
["bitfinex","SOLUSD",1645133606922,5.352,93.455,93.36,16.0633]
["bitfinex","SOLUSD",1645133607113,12.96,93.45,93.36,16.0633]
["bitfinex","SOLUSD",1645133607316,12.96,93.45,93.332,23.7367]
["bitfinex","SOLUSD",1645133607317,59.58437018,93.449,93.332,23.7367]
["bitfinex","SOLUSD",1645133607514,6.08406147,93.448,93.35,16.065]
["bitfinex","SOLUSD",1645133607714,6.08406147,93.448,93.332,23.7367]
["bitfinex","SOLUSD",1645133607914,5.353,93.447,93.332,23.7367]
["bitfinex","SOLUSD",1645133608116,6.08406147,93.446,93.332,23.7367]
["bitfinex","SOLUSD",1645133608322,4.41320045,93.442,93.332,23.7367]
["bitfinex","SOLUSD",1645133608514,4.41320045,93.442,93.321,24.4017]
["bitfinex","SOLUSD",1645133608515,29.0258,93.43,93.33,16.0685]
["bitfinex","SOLUSD",1645133608721,56.82555928,93.429,93.321,24.4017]
["bitfinex","SOLUSD",1645133608924,62.90962075,93.429,93.31,15.7821]
["bitfinex","SOLUSD",1645133609129,25.81732145,93.428,93.306,15.927]
["bitfinex","SOLUSD",1645133609328,25.81732145,93.428,93.293,22.7056]
["bitfinex","SOLUSD",1645133609329,11.43906147,93.427,93.293,22.7056]
["bitfinex","SOLUSD",1645133609525,4.41320045,93.425,93.293,22.7056]
["bitfinex","SOLUSD",1645133609724,51.61278983,93.409,93.293,22.7056]
["bitfinex","SOLUSD",1645133609928,6.08406147,93.408,93.293,22.7056]
["bitfinex","SOLUSD",1645133610325,16.0712,93.4,93.31,16.0723]
["bitfinex","SOLUSD",1645133610525,6.08406147,93.399,93.31,16.0723]
["bitfinex","SOLUSD",1645133611728,6.08406147,93.408,93.31,16.0723]
["bitfinex","SOLUSD",1645133613325,16.0713,93.4,93.3,16.0477]
["bitfinex","SOLUSD",1645133613625,39.4123146,93.389,93.293,22.7056]
["bitfinex","SOLUSD",1645133613832,6.08406147,93.388,93.293,22.7056]
["bitfinex","SOLUSD",1645133614025,39.4123146,93.389,93.293,22.7056]
["bitfinex","SOLUSD",1645133614425,39.4123146,93.389,93.29,40.4261]
["bitfinex","SOLUSD",1645133614824,16.0754,93.38,93.29,40.4261]
["bitfinex","SOLUSD",1645133616025,39.4123146,93.389,93.29,40.4261]
["bitfinex","SOLUSD",1645133620334,16.0746,93.38,93.29,40.4261]
["bitfinex","SOLUSD",1645133621535,39.4123146,93.389,93.29,40.4261]
["bitfinex","SOLUSD",1645133621733,39.4123146,93.389,93.291,2.52666602]
["bitfinex","SOLUSD",1645133621938,39.4123146,93.389,93.32,16.0713]
["bitfinex","SOLUSD",1645133624536,39.4123146,93.389,93.31,16.0732]
["bitfinex","SOLUSD",1645133626245,6.08956118,93.388,93.31,16.0732]
["bitfinex","SOLUSD",1645133631469,16.0742,93.38,93.31,16.0732]
["bitfinex","SOLUSD",1645133631667,6.08956118,93.379,93.31,16.0732]
["bitfinex","SOLUSD",1645133632269,39.4123146,93.389,93.31,16.0732]
["bitfinex","SOLUSD",1645133632489,6.08929101,93.388,93.31,16.0732]
["bitfinex","SOLUSD",1645133637192,6.08929101,93.388,93.311,2.52666602]
["bitfinex","SOLUSD",1645133637375,6.08929101,93.388,93.33,16.0679]
["bitfinex","SOLUSD",1645133637675,39.4123146,93.389,93.33,21.0779]
["bitfinex","SOLUSD",1645133637875,39.4123146,93.389,93.331,109.72666602]
["bitfinex","SOLUSD",1645133638276,39.4123146,93.389,93.332,2.52666602]
["bitfinex","SOLUSD",1645133638475,4.41320045,93.441,93.34,16.0629]
["bitfinex","SOLUSD",1645133638679,4.41320045,93.441,93.341,46.6598]
["bitfinex","SOLUSD",1645133638875,4.41320045,93.441,93.342,107.2]
["bitfinex","SOLUSD",1645133639281,4.41320045,93.441,93.342,109.72666602]
["bitfinex","SOLUSD",1645133639479,43.12104403,93.44,93.342,109.72666602]
["bitfinex","SOLUSD",1645133639679,43.12104403,93.44,93.343,2.52666602]
["bitfinex","SOLUSD",1645133639881,6.08659849,93.439,93.371,107.2]
["bitfinex","SOLUSD",1645133640077,6.08659849,93.439,93.371,113.26]
["bitfinex","SOLUSD",1645133640284,6.08659849,93.469,93.372,2.52666602]
["bitfinex","SOLUSD",1645133640479,6.08659849,93.472,93.373,130.9613]
["bitfinex","SOLUSD",1645133640677,6.08659849,93.472,93.374,5.352]
["bitfinex","SOLUSD",1645133640877,6.08659849,93.472,93.375,107.2]
["bitfinex","SOLUSD",1645133641077,39.27542837,93.471,93.376,5.351]
["bitfinex","SOLUSD",1645133641285,6.08659849,93.47,93.375,115.07766602]
["bitfinex","SOLUSD",1645133641481,6.08659849,93.47,93.391,107.2]
["bitfinex","SOLUSD",1645133641684,6.08659849,93.47,93.392,5.351]
["bitfinex","SOLUSD",1645133641880,4.41320045,93.507,93.392,5.351]
["bitfinex","SOLUSD",1645133642090,4.41320045,93.507,93.394,107.2]
["bitfinex","SOLUSD",1645133642300,4.41320045,93.507,93.395,5.351]
["bitfinex","SOLUSD",1645133642481,4.41320045,93.507,93.397,107.2]
["bitfinex","SOLUSD",1645133642482,54.82148213,93.486,93.397,107.2]
["bitfinex","SOLUSD",1645133642681,54.82148213,93.486,93.401,107.2]
["bitfinex","SOLUSD",1645133642882,4.41320045,93.53,93.411,107.2]
["bitfinex","SOLUSD",1645133643184,15.45,93.54,93.411,112.04]
["bitfinex","SOLUSD",1645133643383,4.41320045,93.544,93.421,107.2]
["bitfinex","SOLUSD",1645133643785,0.006267,93.473,93.421,111.87759505]
["bitfinex","SOLUSD",1645133643981,45.9905282,93.536,93.422,2.52666602]
["bitfinex","SOLUSD",1645133644181,0.53738041,93.497,93.424,107.2]
["bitfinex","SOLUSD",1645133644382,0.53738041,93.497,93.426,107.2]
["bitfinex","SOLUSD",1645133644586,0.53738041,93.497,93.427,4.28310619]
["bitfinex","SOLUSD",1645133644783,0.53738041,93.497,93.431,111.41190941]
["bitfinex","SOLUSD",1645133644984,0.53738041,93.497,93.451,107.2]
["bitfinex","SOLUSD",1645133645184,0.53738041,93.497,93.451,113.32]
["bitfinex","SOLUSD",1645133645984,0.53738041,93.497,93.452,2.52666602]
["bitfinex","SOLUSD",1645133646391,0.00738041,93.497,93.461,107.2]
["bitfinex","SOLUSD",1645133646883,0.00738041,93.497,93.462,2.52666602]
["bitfinex","SOLUSD",1645133647287,0.00738041,93.497,93.463,5.37090645]
["bitfinex","SOLUSD",1645133647483,0.00738041,93.497,93.47,122.65]
["bitfinex","SOLUSD",1645133647684,0.00738041,93.497,93.471,5.22973103]
["bitfinex","SOLUSD",1645133647884,0.00738041,93.497,93.48,16.0352]
["bitfinex","SOLUSD",1645133648486,26.7612,93.554,93.481,108.0]
["bitfinex","SOLUSD",1645133648687,4.58e-05,93.538,93.481,121.26714897]
["bitfinex","SOLUSD",1645133648883,4.58e-05,93.538,93.484,107.2]
["bitfinex","SOLUSD",1645133649089,4.58e-05,93.538,93.485,4.98404921]
["bitfinex","SOLUSD",1645133649485,4.58e-05,93.538,93.486,107.2]
["bitfinex","SOLUSD",1645133649687,4.58e-05,93.538,93.5,15.45]
["bitfinex","SOLUSD",1645133649892,4.58e-05,93.538,93.51,16.0326]
["bitfinex","SOLUSD",1645133652696,0.004029,93.566,93.52,16.0292]
["bitfinex","SOLUSD",1645133653292,0.004029,93.566,93.521,5.7671806]
["bitfinex","SOLUSD",1645133653631,0.004029,93.566,93.523,4.46761981]
["bitfinex","SOLUSD",1645133654196,0.004029,93.566,93.524,2.52666602]
["bitfinex","SOLUSD",1645133654392,0.004029,93.566,93.531,107.2]
["bitfinex","SOLUSD",1645133654594,0.004029,93.566,93.524,2.52666602]
["bitfinex","SOLUSD",1645133654595,0.004029,93.566,93.541,107.2]
["bitfinex","SOLUSD",1645133654796,0.004029,93.566,93.55,15.45]
["bitfinex","SOLUSD",1645133655595,0.004029,93.566,93.55,31.4765]
["bitfinex","SOLUSD",1645133655795,0.004029,93.566,93.55,34.00316602]
["bitfinex","SOLUSD",1645133655994,0.004029,93.566,93.551,4.78236591]
["bitfinex","SOLUSD",1645133656394,0.004029,93.566,93.552,2.52666602]
["bitfinex","SOLUSD",1645133658400,26.744,93.591,93.56,16.0236]
["bitfinex","SOLUSD",1645133658599,26.7271,93.65,93.56,31.4736]
["bitfinex","SOLUSD",1645133659502,42.43738925,93.649,93.56,31.4736]
["bitfinex","SOLUSD",1645133659699,2.52666602,93.641,93.553,47.6882]
["bitfinex","SOLUSD",1645133659907,5.29,93.64,93.53,2.52666602]
["bitfinex","SOLUSD",1645133660099,5.343,93.64,93.522,49.1583]
["bitfinex","SOLUSD",1645133660298,42.05242415,93.627,93.522,49.1583]
["bitfinex","SOLUSD",1645133661301,42.05242415,93.627,93.53,16.0293]
["bitfinex","SOLUSD",1645133661702,2.97151582,93.609,93.53,16.0293]
["bitfinex","SOLUSD",1645133661901,2.97151582,93.609,93.522,49.1583]
["bitfinex","SOLUSD",1645133662106,45.31560465,93.608,93.522,49.1583]
["bitfinex","SOLUSD",1645133662302,45.31560465,93.608,93.51,18.67826602]
["bitfinex","SOLUSD",1645133662700,2.52666602,93.607,93.51,16.1516]
["bitfinex","SOLUSD",1645133663101,45.31560465,93.608,93.511,2.52666602]
["bitfinex","SOLUSD",1645133663701,45.31560465,93.608,93.512,23.289]
["bitfinex","SOLUSD",1645133664000,45.31560465,93.608,93.52,16.0302]
["bitfinex","SOLUSD",1645133664400,45.31560465,93.608,93.521,2.52666602]
["bitfinex","SOLUSD",1645133665009,45.31560465,93.608,93.53,16.0295]
["bitfinex","SOLUSD",1645133665406,45.31560465,93.608,93.531,2.52666602]
["bitfinex","SOLUSD",1645133666405,0.4448498,93.609,93.531,2.52666602]
["bitfinex","SOLUSD",1645133666609,0.4448498,93.609,93.532,24.5909]
["bitfinex","SOLUSD",1645133666910,0.4448498,93.609,93.55,16.0262]
["bitfinex","SOLUSD",1645133667108,0.4448498,93.609,93.551,24.5909]
["bitfinex","SOLUSD",1645133667909,0.4448498,93.609,93.552,2.52666602]
["bitfinex","SOLUSD",1645133668308,0.4448498,93.609,93.56,16.0248]
["bitfinex","SOLUSD",1645133668512,0.4448498,93.609,93.561,107.2]
["bitfinex","SOLUSD",1645133668735,0.4448498,93.609,93.554,107.2]
["bitfinex","SOLUSD",1645133668937,0.4448498,93.609,93.561,2.52666602]
["bitfinex","SOLUSD",1645133670436,0.4448498,93.609,93.57,16.0219]
["bitfinex","SOLUSD",1645133673541,0.0048498,93.609,93.581,107.2]
["bitfinex","SOLUSD",1645133673838,0.0048498,93.609,93.582,2.52666602]
["bitfinex","SOLUSD",1645133675342,0.0048498,93.609,93.59,16.0187]
["bitfinex","SOLUSD",1645133675740,0.0048498,93.609,93.591,2.52666602]
["bitfinex","SOLUSD",1645133676146,0.0048498,93.609,93.59,16.0187]
["bitfinex","SOLUSD",1645133676343,0.0048498,93.609,93.581,15.6747]
["bitfinex","SOLUSD",1645133678343,0.0048498,93.609,93.59,16.0209]
["bitfinex","SOLUSD",1645133678751,1.48199912,93.627,93.59,16.0209]
["bitfinex","SOLUSD",1645133679347,1.48199912,93.623,93.59,16.0209]
["bitfinex","SOLUSD",1645133679546,1.48199912,93.625,93.59,16.0209]
["bitfinex","SOLUSD",1645133680047,47.27741511,93.622,93.57,15.45]
["bitfinex","SOLUSD",1645133680247,45.79541599,93.622,93.57,16.0235]
["bitfinex","SOLUSD",1645133680449,1.48199912,93.612,93.553,23.4712]
["bitfinex","SOLUSD",1645133680650,1.48199912,93.608,93.55,15.7082]
["bitfinex","SOLUSD",1645133680847,1.48199912,93.606,93.534,24.1144]
["bitfinex","SOLUSD",1645133681045,42.49756905,93.607,93.534,24.1144]
["bitfinex","SOLUSD",1645133681046,1.48199912,93.591,93.534,39.8357]
["bitfinex","SOLUSD",1645133681249,1.48199912,93.588,93.534,24.1144]
["bitfinex","SOLUSD",1645133681462,1.48199912,93.583,93.53,16.0304]
["bitfinex","SOLUSD",1645133681653,1.48199912,93.583,93.525,16.2647]
["bitfinex","SOLUSD",1645133682050,48.30686352,93.572,93.525,16.2647]
["bitfinex","SOLUSD",1645133683354,1.48199912,93.573,93.53,31.4824]
["bitfinex","SOLUSD",1645133683552,1.48199912,93.596,93.53,15.45]
["bitfinex","SOLUSD",1645133683756,1.48199912,93.602,93.531,26.50566602]
["bitfinex","SOLUSD",1645133683952,1.48199912,93.605,93.531,2.52666602]
["bitfinex","SOLUSD",1645133684154,1.48199912,93.595,93.532,2.52666602]
["bitfinex","SOLUSD",1645133684355,1.48199912,93.592,93.532,2.52666602]
["bitfinex","SOLUSD",1645133684551,1.48199912,93.603,93.54,16.0256]
["bitfinex","SOLUSD",1645133684755,1.48199912,93.603,93.54,22.6856]
["bitfinex","SOLUSD",1645133684954,1.48199912,93.606,93.541,2.52666602]
["bitfinex","SOLUSD",1645133685152,1.48199912,93.599,93.541,2.52666602]
["bitfinex","SOLUSD",1645133685352,1.48199912,93.599,93.532,18.24568161]
["bitfinex","SOLUSD",1645133685551,1.48199912,93.601,93.533,2.52666602]
["bitfinex","SOLUSD",1645133685750,1.48199912,93.602,93.55,16.0282]
["bitfinex","SOLUSD",1645133685950,1.48199912,93.601,93.55,16.0282]
["bitfinex","SOLUSD",1645133686156,1.48199912,93.6,93.55,16.0282]
["bitfinex","SOLUSD",1645133686357,1.48199912,93.598,93.55,16.0282]
["bitfinex","SOLUSD",1645133686556,42.91174546,93.597,93.55,16.0282]
["bitfinex","SOLUSD",1645133686756,1.48199912,93.596,93.55,16.0282]
["bitfinex","SOLUSD",1645133686958,0.00199912,93.609,93.561,107.2]
["bitfinex","SOLUSD",1645133687384,2.94142685,93.654,93.562,2.52666602]
["bitfinex","SOLUSD",1645133687561,2.94142685,93.654,93.6,10.0]
["bitfinex","SOLUSD",1645133687776,6.07191031,93.649,93.6,10.0]
["bitfinex","SOLUSD",1645133687961,49.85502636,93.648,93.6,26.0207]
["bitfinex","SOLUSD",1645133688161,55.92693667,93.648,93.6,26.0207]
["bitfinex","SOLUSD",1645133688361,6.07191031,93.647,93.6,26.0207]
["bitfinex","SOLUSD",1645133688562,49.85502636,93.648,93.6,26.0207]
["bitfinex","SOLUSD",1645133690063,48.85502636,93.648,93.6,26.0207]
["bitfinex","SOLUSD",1645133690669,6.0727205,93.647,93.6,10.0]
["bitfinex","SOLUSD",1645133691278,75.0,93.646,93.6,0.0001]
["bitfinex","SOLUSD",1645133691575,6.0727205,93.645,93.6,0.0001]
["bitfinex","SOLUSD",1645133692176,2.94142685,93.651,93.6,0.0001]
["bitfinex","SOLUSD",1645133692578,2.94142685,93.648,93.6,0.0001]
["bitfinex","SOLUSD",1645133692779,2.94142685,93.646,93.6,0.0001]
["bitfinex","SOLUSD",1645133692976,2.94142685,93.645,93.6,0.0001]
["bitfinex","SOLUSD",1645133693177,2.94142685,93.646,93.6,0.0001]
["bitfinex","SOLUSD",1645133693778,2.94142685,93.642,93.6,0.0001]
["bitfinex","SOLUSD",1645133695301,2.94142685,93.641,93.6,0.0001]
["bitfinex","SOLUSD",1645133695903,2.94142685,93.647,93.6,0.0001]
["bitfinex","SOLUSD",1645133696103,2.94142685,93.648,93.6,0.0001]
["bitfinex","SOLUSD",1645133696303,2.94142685,93.648,93.6,16.0227]
["bitfinex","SOLUSD",1645133696504,40.45848105,93.647,93.6,16.0227]
["bitfinex","SOLUSD",1645133696712,6.0727205,93.646,93.6,16.0227]
["bitfinex","SOLUSD",1645133697505,2.94142685,93.649,93.6,16.0227]
["bitfinex","SOLUSD",1645133697710,6.0727205,93.645,93.6,16.0227]
["bitfinex","SOLUSD",1645133697907,2.94142685,93.655,93.6,18.54936602]
["bitfinex","SOLUSD",1645133698106,2.94142685,93.659,93.6,18.54936602]
["bitfinex","SOLUSD",1645133698307,2.94142685,93.659,93.601,5.34]
["bitfinex","SOLUSD",1645133698507,6.0727205,93.654,93.61,16.0151]
["bitfinex","SOLUSD",1645133698706,6.0727205,93.66,93.61,16.0151]
["bitfinex","SOLUSD",1645133698908,48.08747628,93.663,93.611,0.9431774]
["bitfinex","SOLUSD",1645133699111,6.07094958,93.66,93.61,16.0151]
["bitfinex","SOLUSD",1645133699608,2.94142685,93.656,93.61,16.0151]
["bitfinex","SOLUSD",1645133699814,2.94142685,93.657,93.61,16.0151]
["bitfinex","SOLUSD",1645133700214,9.01237643,93.655,93.61,16.0151]
["bitfinex","SOLUSD",1645133700410,2.94142685,93.655,93.61,16.0151]
["bitfinex","SOLUSD",1645133701319,1.296267,93.661,93.62,16.0148]
["bitfinex","SOLUSD",1645133701711,1.296267,93.661,93.621,2.52666602]
["bitfinex","SOLUSD",1645133701917,1.296267,93.661,93.621,7.86566602]
["bitfinex","SOLUSD",1645133702113,1.296267,93.661,93.621,2.52666602]
["bitfinex","SOLUSD",1645133702315,1.296267,93.661,93.622,7.86566602]
["bitfinex","SOLUSD",1645133702612,1.296267,93.661,93.63,16.0136]
["bitfinex","SOLUSD",1645133702814,1.296267,93.661,93.631,107.2]
["bitfinex","SOLUSD",1645133703012,0.4347717,93.73,93.632,220.539]
["bitfinex","SOLUSD",1645133703214,0.4347717,93.73,93.632,238.78468161]
["bitfinex","SOLUSD",1645133703411,0.4347717,93.73,93.632,220.539]
["bitfinex","SOLUSD",1645133703613,2.98155839,93.713,93.634,107.2]
["bitfinex","SOLUSD",1645133703813,2.98155839,93.713,93.635,5.338]
["bitfinex","SOLUSD",1645133704013,2.98155839,93.713,93.65,15.45]
["bitfinex","SOLUSD",1645133704221,0.89409674,93.679,93.66,16.0053]
["bitfinex","SOLUSD",1645133705115,0.89409674,93.679,93.661,2.52666602]
["bitfinex","SOLUSD",1645133705615,0.89409674,93.679,93.66,16.0053]
["bitfinex","SOLUSD",1645133705815,0.89409674,93.679,93.661,5.337]
["bitfinex","SOLUSD",1645133706013,0.89409674,93.679,93.66,32.4048]
["bitfinex","SOLUSD",1645133706213,0.89409674,93.679,93.661,2.52666602]
["bitfinex","SOLUSD",1645133706717,0.89409674,93.679,93.66,32.4048]
["bitfinex","SOLUSD",1645133707819,0.89409674,93.679,93.661,2.52666602]
["bitfinex","SOLUSD",1645133708117,0.89409674,93.679,93.66,16.0053]
["bitfinex","SOLUSD",1645133709118,0.89409674,93.679,93.609,51.9113]
["bitfinex","SOLUSD",1645133709348,0.89409674,93.679,93.6,16.142]
["bitfinex","SOLUSD",1645133709820,0.89409674,93.679,93.601,54.6639]
["bitfinex","SOLUSD",1645133710219,0.89409674,93.679,93.62,16.0186]
["bitfinex","SOLUSD",1645133712426,2.52666602,93.678,93.61,16.0201]
["bitfinex","SOLUSD",1645133712621,2.52666602,93.678,93.6,0.0001]
["bitfinex","SOLUSD",1645133713026,0.89409674,93.679,93.6,0.0001]
["bitfinex","SOLUSD",1645133713425,2.52666602,93.678,93.6,0.0001]
["bitfinex","SOLUSD",1645133713664,49.61486602,93.678,93.6,0.0001]
["bitfinex","SOLUSD",1645133714032,47.0882,93.678,93.6,0.0001]
["bitfinex","SOLUSD",1645133714227,2.52666602,93.677,93.6,0.0001]
["bitfinex","SOLUSD",1645133714429,16.0248,93.67,93.6,0.0001]
["bitfinex","SOLUSD",1645133714726,5.339,93.669,93.6,0.0001]
["bitfinex","SOLUSD",1645133714928,2.52666602,93.669,93.6,0.0001]
["bitfinex","SOLUSD",1645133715125,5.339,93.668,93.6,0.0001]
["bitfinex","SOLUSD",1645133715325,7.86566602,93.668,93.6,0.0001]
["bitfinex","SOLUSD",1645133715528,2.52666602,93.667,93.6,0.0001]
["bitfinex","SOLUSD",1645133715727,5.339,93.666,93.6,0.0001]
["bitfinex","SOLUSD",1645133716127,7.86566602,93.677,93.6,0.0001]
["bitfinex","SOLUSD",1645133716330,16.0271,93.66,93.6,0.0001]
["bitfinex","SOLUSD",1645133716530,5.34,93.659,93.6,0.0001]
["bitfinex","SOLUSD",1645133716830,30.90386602,93.659,93.6,0.0001]
["bitfinex","SOLUSD",1645133717128,16.42890931,93.658,93.6,0.0001]
["bitfinex","SOLUSD",1645133717330,11.41288907,93.657,93.6,0.0001]
["bitfinex","SOLUSD",1645133717532,16.0307,93.65,93.6,0.0001]
["bitfinex","SOLUSD",1645133717730,15.45,93.64,93.6,0.0001]
["bitfinex","SOLUSD",1645133717935,5.34,93.639,93.6,0.0001]
["bitfinex","SOLUSD",1645133718235,32.82426602,93.639,93.6,0.0001]
["bitfinex","SOLUSD",1645133718734,0.0199,93.596,93.501,3.66829797]
["bitfinex","SOLUSD",1645133718933,0.0199,93.596,93.51,16.0361]
["bitfinex","SOLUSD",1645133719738,2.52666602,93.595,93.501,3.66829797]
["bitfinex","SOLUSD",1645133719944,40.91890683,93.594,93.501,3.66829797]
["bitfinex","SOLUSD",1645133720144,5.344,93.593,93.501,3.66829797]
["bitfinex","SOLUSD",1645133720335,7.87066602,93.593,93.501,3.66829797]
["bitfinex","SOLUSD",1645133720535,2.52666602,93.592,93.501,3.66829797]
["bitfinex","SOLUSD",1645133721951,2.52666602,93.609,93.506,63.49]
["bitfinex","SOLUSD",1645133722140,6.602e-05,93.609,93.521,107.2]
["bitfinex","SOLUSD",1645133722337,2.98155839,93.673,93.551,107.2]
["bitfinex","SOLUSD",1645133722537,2.98155839,93.7,93.56,15.45]
["bitfinex","SOLUSD",1645133722737,5.341,93.698,93.56,15.45]
["bitfinex","SOLUSD",1645133722940,26.7094,93.701,93.561,6.65488859]
["bitfinex","SOLUSD",1645133722941,50.65620309,93.678,93.561,6.65488859]
["bitfinex","SOLUSD",1645133723641,16.0267,93.67,93.58,16.0201]
["bitfinex","SOLUSD",1645133723839,5.34,93.677,93.581,3.66829797]
["bitfinex","SOLUSD",1645133724039,50.65620309,93.678,93.581,3.66829797]
["bitfinex","SOLUSD",1645133724243,50.65620309,93.678,93.581,6.19496399]
["bitfinex","SOLUSD",1645133725443,50.65620309,93.678,93.6,16.0217]
["bitfinex","SOLUSD",1645133725643,50.65620309,93.678,93.601,1.31488859]
["bitfinex","SOLUSD",1645133726443,50.65620309,93.678,93.602,2.52666602]
["bitfinex","SOLUSD",1645133726848,26.7094,93.701,93.62,16.0208]
["bitfinex","SOLUSD",1645133727254,26.7094,93.701,93.621,2.52666602]
["bitfinex","SOLUSD",1645133727466,26.7094,93.701,93.622,5.339]
["bitfinex","SOLUSD",1645133727652,26.7094,93.701,93.622,25.77947219]
["bitfinex","SOLUSD",1645133727849,47.37291315,93.691,93.623,6.03299731]
["bitfinex","SOLUSD",1645133728049,47.37291315,93.691,93.63,16.0133]
["bitfinex","SOLUSD",1645133732281,47.37291315,93.691,93.61,16.0209]
["bitfinex","SOLUSD",1645133732988,47.37291315,93.691,93.611,3.76511947]
["bitfinex","SOLUSD",1645133733782,47.37291315,93.691,93.62,16.0205]
["bitfinex","SOLUSD",1645133734879,47.37291315,93.691,93.611,4.18761299]
["bitfinex","SOLUSD",1645133735184,5.339,93.69,93.59,15.45]
["bitfinex","SOLUSD",1645133735380,5.339,93.678,93.59,15.45]
["bitfinex","SOLUSD",1645133735784,5.339,93.678,93.59,38.34491599]
["bitfinex","SOLUSD",1645133736083,47.37291315,93.691,93.591,9.40890773]
["bitfinex","SOLUSD",1645133736280,47.37291315,93.691,93.6,16.0221]
["bitfinex","SOLUSD",1645133736482,47.37291315,93.691,93.591,9.40890773]
["bitfinex","SOLUSD",1645133736483,47.37291315,93.691,93.601,5.339]
["bitfinex","SOLUSD",1645133736680,47.37291315,93.691,93.6,15.45]
["bitfinex","SOLUSD",1645133738181,47.37291315,93.691,93.601,2.52666602]
["bitfinex","SOLUSD",1645133738382,47.37291315,93.691,93.62,16.0177]
["bitfinex","SOLUSD",1645133738785,47.37291315,93.691,93.602,5.339]
["bitfinex","SOLUSD",1645133739085,6.19,93.681,93.592,23.667]
["bitfinex","SOLUSD",1645133739485,6.19,93.681,93.6,16.0223]
["bitfinex","SOLUSD",1645133739682,5.339,93.69,93.6,16.0223]
["bitfinex","SOLUSD",1645133741491,18.169,93.69,93.573,5.339]
["bitfinex","SOLUSD",1645133741688,5.34,93.678,93.56,53.4191]
["bitfinex","SOLUSD",1645133741885,5.34,93.678,93.562,2.52666602]
["bitfinex","SOLUSD",1645133742085,5.34,93.678,93.572,4.9042892]
["bitfinex","SOLUSD",1645133743491,40.75368002,93.669,93.58,16.0258]
["bitfinex","SOLUSD",1645133744388,5.34,93.668,93.58,16.0258]
["bitfinex","SOLUSD",1645133744587,40.75368002,93.669,93.58,16.0258]
["bitfinex","SOLUSD",1645133752093,6.07096207,93.668,93.58,16.0258]
["bitfinex","SOLUSD",1645133755397,16.0271,93.66,93.58,16.0258]
["bitfinex","SOLUSD",1645133756197,16.0271,93.66,93.57,16.0299]
["bitfinex","SOLUSD",1645133756398,11.41258067,93.659,93.57,16.0299]
["bitfinex","SOLUSD",1645133756597,16.0312,93.64,93.54,53.4347]
["bitfinex","SOLUSD",1645133756799,16.0312,93.64,93.54,58.7757]
["bitfinex","SOLUSD",1645133757002,16.0312,93.64,93.54,53.4347]
["bitfinex","SOLUSD",1645133757398,48.95640937,93.639,93.542,4.17119257]
["bitfinex","SOLUSD",1645133757601,48.95640937,93.639,93.56,16.0316]
["bitfinex","SOLUSD",1645133758001,16.0325,93.63,93.56,16.0316]
["bitfinex","SOLUSD",1645133758198,21.9725,93.63,93.52,53.4462]
["bitfinex","SOLUSD",1645133758398,5.341,93.629,93.52,53.4462]
["bitfinex","SOLUSD",1645133758800,5.341,93.629,93.521,4.46588962]
["bitfinex","SOLUSD",1645133759399,16.0356,93.61,93.54,16.0339]
["bitfinex","SOLUSD",1645133759615,16.0356,93.61,93.517,45.7479]
["bitfinex","SOLUSD",1645133759999,16.0356,93.61,93.501,25.18601991]
["bitfinex","SOLUSD",1645133760000,5.343,93.609,93.5,53.4569]
["bitfinex","SOLUSD",1645133760199,7.86966602,93.609,93.487,45.509]
["bitfinex","SOLUSD",1645133760600,43.22965206,93.608,93.488,4.03231671]
["bitfinex","SOLUSD",1645133760798,11.41880743,93.607,93.488,4.03231671]
["bitfinex","SOLUSD",1645133760999,5.344,93.607,93.488,4.03231671]
["bitfinex","SOLUSD",1645133761202,16.0401,93.59,93.51,16.0401]
["bitfinex","SOLUSD",1645133761404,53.60752653,93.59,93.511,0.95086985]
["bitfinex","SOLUSD",1645133761603,53.60752653,93.59,93.511,6.29486985]
["bitfinex","SOLUSD",1645133762206,53.60752653,93.59,93.512,2.52666602]
["bitfinex","SOLUSD",1645133762604,53.60752653,93.59,93.53,16.035]
["bitfinex","SOLUSD",1645133771033,69.64592653,93.59,93.53,16.035]
["bitfinex","SOLUSD",1645133771434,53.60752653,93.59,93.53,16.035]
["bitfinex","SOLUSD",1645133774335,2.98155839,93.647,93.531,7.87066602]
["bitfinex","SOLUSD",1645133774536,2.98155839,93.647,93.56,16.0281]
["bitfinex","SOLUSD",1645133774737,6.07221676,93.655,93.561,51.9337]
["bitfinex","SOLUSD",1645133774939,2.98155839,93.676,93.561,51.9337]
["bitfinex","SOLUSD",1645133775137,47.8891,93.677,93.562,2.52666602]
["bitfinex","SOLUSD",1645133775336,53.69648605,93.676,93.563,5.34]
["bitfinex","SOLUSD",1645133775535,6.07111555,93.675,93.563,5.34]
["bitfinex","SOLUSD",1645133775740,6.07111555,93.675,93.564,2.52666602]
["bitfinex","SOLUSD",1645133776340,16.0245,93.67,93.58,16.0256]
["bitfinex","SOLUSD",1645133776539,6.07111555,93.669,93.581,23.7736]
["bitfinex","SOLUSD",1645133777037,6.07111555,93.675,93.582,5.34]
["bitfinex","SOLUSD",1645133777337,47.6253705,93.676,93.582,7.86666602]
["bitfinex","SOLUSD",1645133777552,47.6253705,93.676,93.6,16.0259]
["bitfinex","SOLUSD",1645133777755,47.6253705,93.676,93.601,5.339]
["bitfinex","SOLUSD",1645133777951,47.6253705,93.676,93.601,7.86566602]
["bitfinex","SOLUSD",1645133778151,47.6253705,93.676,93.601,2.52666602]
["bitfinex","SOLUSD",1645133778353,0.89409674,93.679,93.602,7.86566602]
["bitfinex","SOLUSD",1645133778556,0.89409674,93.679,93.602,55.11206602]
["bitfinex","SOLUSD",1645133778754,0.89409674,93.679,93.603,22.36968593]
["bitfinex","SOLUSD",1645133778954,0.89409674,93.679,93.604,5.339]
["bitfinex","SOLUSD",1645133779156,0.89409674,93.679,93.604,27.70868593]
["bitfinex","SOLUSD",1645133779358,49.19120177,93.678,93.62,16.0177]
["bitfinex","SOLUSD",1645133783160,49.19120177,93.678,93.621,2.52666602]
["bitfinex","SOLUSD",1645133783356,49.19120177,93.678,93.63,16.0157]
["bitfinex","SOLUSD",1645133783957,0.89409674,93.679,93.63,16.0157]
["bitfinex","SOLUSD",1645133784756,0.89409674,93.679,93.64,16.0138]
["bitfinex","SOLUSD",1645133792068,0.89409674,93.679,93.641,7.86466602]
["bitfinex","SOLUSD",1645133792271,0.00409674,93.679,93.65,16.0084]
["bitfinex","SOLUSD",1645133792473,0.00409674,93.679,93.651,5.338]
["bitfinex","SOLUSD",1645133792870,0.00409674,93.679,93.651,2.52666602]
["bitfinex","SOLUSD",1645133793076,0.00409674,93.679,93.652,7.86466602]
["bitfinex","SOLUSD",1645133793272,0.00409674,93.679,93.652,2.52666602]
["bitfinex","SOLUSD",1645133793474,0.00409674,93.679,93.653,7.86466602]
["bitfinex","SOLUSD",1645133793771,0.00409674,93.679,93.653,2.52666602]
["bitfinex","SOLUSD",1645133793971,0.00409674,93.679,93.654,2.52666602]
["bitfinex","SOLUSD",1645133794372,0.00409674,93.679,93.66,16.0084]
["bitfinex","SOLUSD",1645133794572,0.00409674,93.679,93.661,5.337]
["bitfinex","SOLUSD",1645133794872,0.00409674,93.679,93.661,7.86366602]
["bitfinex","SOLUSD",1645133795072,0.00409674,93.679,93.662,2.52666602]
["bitfinex","SOLUSD",1645133795272,0.00409674,93.679,93.663,5.337]
["bitfinex","SOLUSD",1645133795680,0.00409674,93.679,93.664,2.52666602]
["bitfinex","SOLUSD",1645133796074,0.00409674,93.679,93.665,5.337]
["bitfinex","SOLUSD",1645133796297,0.00409674,93.679,93.67,12.83]
["bitfinex","SOLUSD",1645133796500,0.00409674,93.679,93.671,8.36919997]
["bitfinex","SOLUSD",1645133796700,0.00409674,93.679,93.671,10.89586599]
["bitfinex","SOLUSD",1645133797103,0.00409674,93.679,93.672,2.52666602]
["bitfinex","SOLUSD",1645133797297,0.00409674,93.679,93.673,5.337]
["bitfinex","SOLUSD",1645133797500,0.0052265,93.718,93.674,107.2]
["bitfinex","SOLUSD",1645133797700,0.0052265,93.718,93.68,107.2]
["bitfinex","SOLUSD",1645133797903,25.227344,93.748,93.69,120.03]
["bitfinex","SOLUSD",1645133798099,22.167344,93.748,93.7,12.83]
["bitfinex","SOLUSD",1645133798503,22.167344,93.748,93.71,15.9985]
["bitfinex","SOLUSD",1645133798704,26.7068,93.795,93.71,28.8285]
["bitfinex","SOLUSD",1645133800606,26.7068,93.795,93.711,2.52666602]
["bitfinex","SOLUSD",1645133800807,26.7068,93.795,93.72,15.9955]
["bitfinex","SOLUSD",1645133801010,26.7068,93.795,93.721,5.333]
["bitfinex","SOLUSD",1645133801414,0.0060435,93.755,93.721,5.333]
["bitfinex","SOLUSD",1645133801804,0.0060435,93.755,93.722,2.52666602]
["bitfinex","SOLUSD",1645133802004,0.0060435,93.755,93.723,5.333]
["bitfinex","SOLUSD",1645133802430,0.0060435,93.755,93.73,15.9952]
["bitfinex","SOLUSD",1645133803908,0.0060435,93.755,93.74,15.9959]
["bitfinex","SOLUSD",1645133804709,43.93572361,93.796,93.741,67.0]
["bitfinex","SOLUSD",1645133804910,5.333,93.836,93.741,67.0]
["bitfinex","SOLUSD",1645133805109,15.9962,93.84,93.741,67.0]
["bitfinex","SOLUSD",1645133805914,44.1786699,93.824,93.75,15.9963]
["bitfinex","SOLUSD",1645133806113,5.331,93.846,93.75,15.9963]
["bitfinex","SOLUSD",1645133806312,1.296267,93.85,93.751,5.331]
["bitfinex","SOLUSD",1645133806524,26.6672,93.845,93.751,5.331]
["bitfinex","SOLUSD",1645133807113,48.62447381,93.812,93.751,5.331]
["bitfinex","SOLUSD",1645133807314,48.62447381,93.812,93.76,15.9916]
["bitfinex","SOLUSD",1645133807914,1.48295855,93.839,93.76,15.9916]
["bitfinex","SOLUSD",1645133808115,1.48295855,93.838,93.76,15.9916]
["bitfinex","SOLUSD",1645133808320,1.48295855,93.843,93.76,15.9916]
["bitfinex","SOLUSD",1645133808519,1.48295855,93.842,93.76,15.9916]
["bitfinex","SOLUSD",1645133808716,1.48295855,93.837,93.76,15.9916]
["bitfinex","SOLUSD",1645133808917,40.9914571,93.803,93.76,15.9916]
["bitfinex","SOLUSD",1645133810819,1.48295855,93.834,93.76,15.9916]
["bitfinex","SOLUSD",1645133811022,1.48295855,93.836,93.761,5.331]
["bitfinex","SOLUSD",1645133811223,1.48295855,93.84,93.77,15.9906]
["bitfinex","SOLUSD",1645133811922,41.12339098,93.808,93.77,15.9906]
["bitfinex","SOLUSD",1645133812319,1.48295855,93.836,93.77,15.9906]
["bitfinex","SOLUSD",1645133812522,1.48295855,93.836,93.771,7.85766602]
["bitfinex","SOLUSD",1645133812721,1.48295855,93.836,93.78,15.9898]
["bitfinex","SOLUSD",1645133812923,28.15015855,93.845,93.781,5.331]
["bitfinex","SOLUSD",1645133813123,26.6672,93.845,93.781,5.331]
["bitfinex","SOLUSD",1645133813326,43.28443883,93.825,93.781,5.331]
["bitfinex","SOLUSD",1645133813526,0.0072747,93.798,93.781,5.331]
["bitfinex","SOLUSD",1645133813734,0.00562394,93.804,93.782,86.0]
["bitfinex","SOLUSD",1645133813931,0.00562394,93.804,93.79,15.9871]
["bitfinex","SOLUSD",1645133822334,26.6672,93.845,93.791,108.0]
["bitfinex","SOLUSD",1645133822536,26.6672,93.845,93.793,107.2]
["bitfinex","SOLUSD",1645133822735,26.6672,93.845,93.8,31.3601]
["bitfinex","SOLUSD",1645133822940,0.0019,93.845,93.802,108.0]
["bitfinex","SOLUSD",1645133823136,1.48295855,93.877,93.803,108.0]
["bitfinex","SOLUSD",1645133823338,1.48295855,93.89,93.805,3.96790842]
["bitfinex","SOLUSD",1645133823536,1.48295855,93.89,93.82,15.38]
["bitfinex","SOLUSD",1645133823737,1.48295855,93.894,93.821,29.057]
["bitfinex","SOLUSD",1645133823941,1.48295855,93.894,93.84,15.9783]
["bitfinex","SOLUSD",1645133824339,1.48295855,93.892,93.84,15.9783]
["bitfinex","SOLUSD",1645133824537,1.48295855,93.897,93.841,5.88669111]
["bitfinex","SOLUSD",1645133824736,42.80924415,93.896,93.841,5.88669111]
["bitfinex","SOLUSD",1645133825336,42.80924415,93.896,93.85,15.9774]
["bitfinex","SOLUSD",1645133825541,44.2922027,93.896,93.85,15.9774]
["bitfinex","SOLUSD",1645133825737,1.48295855,93.892,93.85,15.9774]
["bitfinex","SOLUSD",1645133825936,1.48295855,93.891,93.85,15.9774]
["bitfinex","SOLUSD",1645133826145,42.80924415,93.896,93.85,15.9774]
["bitfinex","SOLUSD",1645133826146,1.48295855,93.892,93.85,15.9774]
["bitfinex","SOLUSD",1645133826350,42.80924415,93.896,93.85,15.9774]
["bitfinex","SOLUSD",1645133827239,1.48295855,93.899,93.85,15.9774]
["bitfinex","SOLUSD",1645133827539,1.48295855,93.903,93.85,15.9774]
["bitfinex","SOLUSD",1645133827742,1.48295855,93.904,93.85,15.9774]
["bitfinex","SOLUSD",1645133828140,41.7846874,93.903,93.85,15.9774]
["bitfinex","SOLUSD",1645133829241,41.7846874,93.903,93.851,4.38929986]
["bitfinex","SOLUSD",1645133829440,41.7846874,93.903,93.86,15.9791]
["bitfinex","SOLUSD",1645133835172,0.4452265,93.908,93.86,15.9791]
["bitfinex","SOLUSD",1645133835371,0.4452265,93.908,93.861,5.325]
["bitfinex","SOLUSD",1645133835573,0.4452265,93.908,93.87,15.9719]
["bitfinex","SOLUSD",1645133835775,0.4452265,93.908,93.871,5.325]
["bitfinex","SOLUSD",1645133836274,46.75720478,93.908,93.862,5.325]
["bitfinex","SOLUSD",1645133836569,45.75720478,93.908,93.86,15.38]
["bitfinex","SOLUSD",1645133836977,45.75720478,93.908,93.861,1.4971224]
["bitfinex","SOLUSD",1645133837169,45.75720478,93.908,93.86,15.38]
["bitfinex","SOLUSD",1645133837371,45.75720478,93.908,93.88,15.9724]
["bitfinex","SOLUSD",1645133837570,0.4269783,93.909,93.88,15.9724]
["bitfinex","SOLUSD",1645133841274,0.0069783,93.909,93.88,15.9724]
["bitfinex","SOLUSD",1645133841484,0.0069783,93.909,93.882,0.72406703]
["bitfinex","SOLUSD",1645133841674,0.0069783,93.909,93.89,15.9701]
["bitfinex","SOLUSD",1645133842080,0.0069783,93.909,93.891,5.324]
["bitfinex","SOLUSD",1645133842678,0.0024249,93.988,93.92,15.9649]
["bitfinex","SOLUSD",1645133842879,5.0,94.068,93.92,15.9649]
["bitfinex","SOLUSD",1645133842880,3.97476249,94.032,93.946,108.0]
["bitfinex","SOLUSD",1645133843078,3.97476249,94.064,93.96,15.38]
["bitfinex","SOLUSD",1645133843378,4.76293635,94.037,93.961,5.319]
["bitfinex","SOLUSD",1645133843586,3.97476249,94.101,93.964,63.49]
["bitfinex","SOLUSD",1645133843819,5.319,94.094,93.98,15.9531]
["bitfinex","SOLUSD",1645133843991,44.89954403,94.093,93.99,15.38]
["bitfinex","SOLUSD",1645133844178,50.9447771,94.093,93.991,5.316]
["bitfinex","SOLUSD",1645133844376,11.36123307,94.092,93.99,15.38]
["bitfinex","SOLUSD",1645133844877,6.04523307,94.091,93.99,15.38]
["bitfinex","SOLUSD",1645133845178,5.316,94.09,94.0,15.9557]
["bitfinex","SOLUSD",1645133845377,6.04523307,94.089,94.0,31.3357]
["bitfinex","SOLUSD",1645133845778,5.316,94.088,94.0,31.3357]
["bitfinex","SOLUSD",1645133845991,6.04523307,94.087,94.0,31.3357]
["bitfinex","SOLUSD",1645133846177,5.316,94.086,94.0,15.9557]
["bitfinex","SOLUSD",1645133846381,5.316,94.089,94.0,15.9557]
["bitfinex","SOLUSD",1645133846578,15.9561,94.09,94.0,15.9557]
["bitfinex","SOLUSD",1645133846778,6.04646447,94.088,94.0,15.9557]
["bitfinex","SOLUSD",1645133846977,5.316,94.087,94.0,15.9557]
["bitfinex","SOLUSD",1645133847179,5.316,94.088,94.0,15.9557]
["bitfinex","SOLUSD",1645133847377,6.04645584,94.087,94.0,15.9557]
["bitfinex","SOLUSD",1645133847578,5.316,94.086,94.0,15.9557]
["bitfinex","SOLUSD",1645133847777,5.316,94.088,94.0,15.9557]
["bitfinex","SOLUSD",1645133847979,6.04663179,94.087,94.0,15.9557]
["bitfinex","SOLUSD",1645133848180,5.316,94.086,94.0,17.22963526]
["bitfinex","SOLUSD",1645133848383,6.04663179,94.087,94.0,32.60963526]
["bitfinex","SOLUSD",1645133848584,5.316,94.106,94.001,5.316]
["bitfinex","SOLUSD",1645133848800,0.53387322,94.111,94.02,15.9511]
["bitfinex","SOLUSD",1645133848985,0.53387322,94.111,94.03,15.38]
["bitfinex","SOLUSD",1645133849183,0.53387322,94.111,94.031,5.315]
["bitfinex","SOLUSD",1645133849391,51.94300548,94.096,94.032,3.37566607]
["bitfinex","SOLUSD",1645133849581,51.94300548,94.096,94.033,5.315]
["bitfinex","SOLUSD",1645133849785,51.94300548,94.096,94.032,8.69066607]
["bitfinex","SOLUSD",1645133849983,51.94300548,94.096,94.032,3.37566607]
["bitfinex","SOLUSD",1645133850382,51.94300548,94.096,94.033,5.315]
["bitfinex","SOLUSD",1645133850581,51.94300548,94.096,94.04,15.9439]
["bitfinex","SOLUSD",1645133850787,51.94300548,94.096,94.041,5.315]
["bitfinex","SOLUSD",1645133851983,51.94300548,94.096,94.04,15.38]
["bitfinex","SOLUSD",1645133853287,5.315,94.095,94.01,31.3327]
["bitfinex","SOLUSD",1645133853492,21.15928735,94.039,94.01,31.3327]
["bitfinex","SOLUSD",1645133853783,21.15928735,94.039,94.011,3.42593482]
["bitfinex","SOLUSD",1645133854384,21.15928735,94.039,94.01,15.38]
["bitfinex","SOLUSD",1645133855387,21.15928735,94.039,94.02,15.9512]
["bitfinex","SOLUSD",1645133855988,21.15928735,94.039,94.02,31.3312]
["bitfinex","SOLUSD",1645133856387,21.15928735,94.039,94.021,5.317]
["bitfinex","SOLUSD",1645133856990,21.15928735,94.039,94.02,31.3312]
["bitfinex","SOLUSD",1645133858288,42.48575412,94.038,94.02,31.3312]
["bitfinex","SOLUSD",1645133859491,42.48575412,94.038,93.993,5.317]
["bitfinex","SOLUSD",1645133859690,42.48575412,94.038,93.99,15.38]
["bitfinex","SOLUSD",1645133859893,42.48575412,94.038,93.97,15.38]
["bitfinex","SOLUSD",1645133860094,42.48575412,94.038,94.02,0.02]
["bitfinex","SOLUSD",1645133861595,5.317,94.037,94.02,0.02]
["bitfinex","SOLUSD",1645133861795,2.52666602,94.037,94.02,0.02]
["bitfinex","SOLUSD",1645133861995,42.48575412,94.038,94.02,0.02]
["bitfinex","SOLUSD",1645133862393,21.15928735,94.039,94.02,0.02]
["bitfinex","SOLUSD",1645133863393,54.29493258,94.038,94.02,0.02]
["bitfinex","SOLUSD",1645133867197,59.61193258,94.038,94.02,0.02]
["bitfinex","SOLUSD",1645133867396,59.61193258,94.038,93.941,5.317]
["bitfinex","SOLUSD",1645133867610,62.1385986,94.038,93.941,5.317]
["bitfinex","SOLUSD",1645133867999,62.1385986,94.038,93.942,25.45099807]
["bitfinex","SOLUSD",1645133868298,56.8215986,94.038,93.943,5.319]
["bitfinex","SOLUSD",1645133868698,56.8215986,94.038,93.943,7.84566602]
["bitfinex","SOLUSD",1645133869000,56.8215986,94.038,93.944,2.52666602]
["bitfinex","SOLUSD",1645133869201,54.29493258,94.038,93.945,5.319]
["bitfinex","SOLUSD",1645133869603,54.29493258,94.038,93.946,2.52666602]
["bitfinex","SOLUSD",1645133870002,54.29493258,94.038,93.95,15.9624]
["bitfinex","SOLUSD",1645133870202,54.29493258,94.038,93.951,5.319]
["bitfinex","SOLUSD",1645133870404,54.29493258,94.038,93.951,49.47595262]
["bitfinex","SOLUSD",1645133870601,54.29493258,94.038,93.952,19.25035262]
["bitfinex","SOLUSD",1645133870800,54.29493258,94.038,93.953,5.319]
["bitfinex","SOLUSD",1645133871002,54.29493258,94.038,93.97,15.9568]
["bitfinex","SOLUSD",1645133871224,5.319,94.037,93.953,19.25035262]
["bitfinex","SOLUSD",1645133871400,5.319,94.037,93.953,2.52666602]
["bitfinex","SOLUSD",1645133871601,6.04746926,94.036,93.951,24.9066]
["bitfinex","SOLUSD",1645133871803,6.04746926,94.036,93.952,5.319]
["bitfinex","SOLUSD",1645133872003,6.04746926,94.037,93.96,15.9615]
["bitfinex","SOLUSD",1645133872204,6.04746926,94.037,93.962,10.52980326]
["bitfinex","SOLUSD",1645133872404,6.04746926,94.037,93.963,5.319]
["bitfinex","SOLUSD",1645133872703,54.29493258,94.038,93.963,22.0426866]
["bitfinex","SOLUSD",1645133872902,6.04700378,94.037,93.963,16.7236866]
["bitfinex","SOLUSD",1645133873102,6.04700378,94.037,93.97,15.9596]
["bitfinex","SOLUSD",1645133873504,6.04700378,94.037,93.952,5.319]
["bitfinex","SOLUSD",1645133873901,6.04700378,94.037,93.953,27.7076968]
["bitfinex","SOLUSD",1645133875302,6.04700378,94.037,93.96,15.9613]
["bitfinex","SOLUSD",1645133877612,5.319,94.036,93.96,15.9613]
["bitfinex","SOLUSD",1645133877808,5.319,94.036,93.94,15.38]
["bitfinex","SOLUSD",1645133878009,6.04700378,94.035,93.938,26.74067541]
["bitfinex","SOLUSD",1645133878209,5.319,94.034,93.938,26.74067541]
["bitfinex","SOLUSD",1645133878743,6.04700378,94.033,93.938,26.74067541]
["bitfinex","SOLUSD",1645133879147,5.319,94.032,93.938,26.74067541]
["bitfinex","SOLUSD",1645133879345,15.9638,94.03,93.94,15.965]
["bitfinex","SOLUSD",1645133879550,6.04700378,94.029,93.94,15.965]
["bitfinex","SOLUSD",1645133879747,11.36600378,94.029,93.94,15.965]
["bitfinex","SOLUSD",1645133879944,6.04700378,94.028,93.94,15.965]
["bitfinex","SOLUSD",1645133880144,5.32,94.027,93.94,15.965]
["bitfinex","SOLUSD",1645133880547,6.04700378,94.026,93.94,15.965]
["bitfinex","SOLUSD",1645133880750,15.9652,94.02,93.94,15.965]
["bitfinex","SOLUSD",1645133880954,6.04700378,94.019,93.94,15.965]
["bitfinex","SOLUSD",1645133881350,26.91426609,94.018,93.941,29.74138349]
["bitfinex","SOLUSD",1645133881547,6.04700378,94.017,93.941,29.74138349]
["bitfinex","SOLUSD",1645133882951,6.04700378,94.017,93.95,15.964]
["bitfinex","SOLUSD",1645133883352,6.04700378,94.017,93.951,22.0436866]
["bitfinex","SOLUSD",1645133883554,26.91426609,94.018,93.951,16.7236866]
["bitfinex","SOLUSD",1645133883753,26.91426609,94.018,93.952,22.0436866]
["bitfinex","SOLUSD",1645133883952,26.91426609,94.018,93.952,16.7236866]
["bitfinex","SOLUSD",1645133884351,26.91426609,94.018,93.97,15.9599]
["bitfinex","SOLUSD",1645133884650,6.04784034,94.017,93.97,15.9599]
["bitfinex","SOLUSD",1645133885090,6.04784034,94.033,93.97,15.9599]
["bitfinex","SOLUSD",1645133885474,6.04784034,94.038,93.97,15.9599]
["bitfinex","SOLUSD",1645133885854,2.52666602,94.032,93.97,15.9599]
["bitfinex","SOLUSD",1645133886056,6.04784034,94.031,93.97,15.9599]
["bitfinex","SOLUSD",1645133886255,6.04784034,94.036,93.97,15.9599]
["bitfinex","SOLUSD",1645133891166,0.72796847,94.038,93.971,115.84366602]
["bitfinex","SOLUSD",1645133891360,5.317,94.107,93.99,15.9515]
["bitfinex","SOLUSD",1645133891570,10.03828735,94.039,93.991,5.317]
["bitfinex","SOLUSD",1645133891960,10.03828735,94.039,93.992,25.02335572]
["bitfinex","SOLUSD",1645133892158,10.03828735,94.039,93.993,5.317]
["bitfinex","SOLUSD",1645133892564,0.4347717,94.108,94.0,15.9501]
["bitfinex","SOLUSD",1645133892762,0.4347717,94.108,94.01,15.38]
["bitfinex","SOLUSD",1645133892960,0.4347717,94.108,94.011,53.2922]
["bitfinex","SOLUSD",1645133893361,0.4347717,94.108,94.011,55.81886602]
["bitfinex","SOLUSD",1645133893562,51.7041714,94.097,94.012,5.63757374]
["bitfinex","SOLUSD",1645133893769,51.7041714,94.097,94.013,5.316]
["bitfinex","SOLUSD",1645133893963,51.7041714,94.097,94.02,15.946]
["bitfinex","SOLUSD",1645133894163,51.7041714,94.097,94.031,21.77150749]
["bitfinex","SOLUSD",1645133894462,51.7041714,94.097,94.04,15.38]
["bitfinex","SOLUSD",1645133895066,51.7041714,94.097,94.04,31.323]
["bitfinex","SOLUSD",1645133895465,51.7041714,94.097,94.041,2.52666602]
["bitfinex","SOLUSD",1645133895665,51.7041714,94.097,94.042,5.315]
["bitfinex","SOLUSD",1645133895862,51.7041714,94.097,94.04,15.38]
["bitfinex","SOLUSD",1645133896164,51.7041714,94.097,94.05,15.9428]
["bitfinex","SOLUSD",1645133899371,0.882894,94.097,94.05,15.9428]
["bitfinex","SOLUSD",1645133899767,0.882894,94.097,94.051,2.52666602]
["bitfinex","SOLUSD",1645133899967,0.882894,94.097,94.05,15.9428]
["bitfinex","SOLUSD",1645133900366,43.37420986,94.096,94.05,15.9428]
["bitfinex","SOLUSD",1645133901774,43.37420986,94.096,94.051,2.52666602]
["bitfinex","SOLUSD",1645133901972,43.37420986,94.096,94.06,15.9442]
["bitfinex","SOLUSD",1645133902569,0.4269783,94.096,94.06,15.9442]
["bitfinex","SOLUSD",1645133904071,54.57114092,94.096,94.06,15.9442]
["bitfinex","SOLUSD",1645133905493,0.4269783,94.096,94.06,15.9442]
["bitfinex","SOLUSD",1645133906092,0.16102608,94.095,94.06,15.9442]
["bitfinex","SOLUSD",1645133913104,0.16102608,94.095,94.042,5.314]
["bitfinex","SOLUSD",1645133913310,0.16102608,94.095,94.04,15.947]
["bitfinex","SOLUSD",1645133913501,0.16102608,94.095,94.023,15.5695]
["bitfinex","SOLUSD",1645133913903,0.16102608,94.095,94.024,5.315]
["bitfinex","SOLUSD",1645133914103,0.16102608,94.095,94.025,21.61047471]
["bitfinex","SOLUSD",1645133915104,2.52666602,94.094,94.024,5.315]
["bitfinex","SOLUSD",1645133915302,7.84166602,94.094,94.014,23.7884]
["bitfinex","SOLUSD",1645133915501,2.52666602,94.094,94.014,23.7884]
["bitfinex","SOLUSD",1645133915702,0.16102608,94.095,94.014,23.7884]
["bitfinex","SOLUSD",1645133916002,0.16102608,94.095,94.015,21.56115049]
["bitfinex","SOLUSD",1645133917403,0.16102608,94.095,94.02,15.9517]
["bitfinex","SOLUSD",1645133918403,15.9532,94.09,94.002,5.315]
["bitfinex","SOLUSD",1645133918604,15.9532,94.09,94.0,30.0]
["bitfinex","SOLUSD",1645133918804,7.84266602,94.089,94.0,30.0]
["bitfinex","SOLUSD",1645133919309,34.57664529,94.088,94.0,30.0]
["bitfinex","SOLUSD",1645133919503,138.5363,94.08,94.0,30.0]
["bitfinex","SOLUSD",1645133919710,5.316,94.079,94.0,30.0]
["bitfinex","SOLUSD",1645133919906,107.2,94.078,94.0,30.0]
["bitfinex","SOLUSD",1645133920106,5.316,94.077,94.0,30.0]
["bitfinex","SOLUSD",1645133920304,107.2,94.076,94.0,30.0]
["bitfinex","SOLUSD",1645133920506,107.2,94.059,94.0,30.0]
["bitfinex","SOLUSD",1645133920707,107.2,94.059,93.93,15.38]
["bitfinex","SOLUSD",1645133920708,107.2,94.056,93.935,5.316]
["bitfinex","SOLUSD",1645133920908,5.319,94.055,93.935,5.316]
["bitfinex","SOLUSD",1645133921306,107.2,94.053,93.936,30.18123911]
["bitfinex","SOLUSD",1645133921507,15.38,94.04,93.937,5.319]
["bitfinex","SOLUSD",1645133921708,15.9652,94.02,93.937,5.319]
["bitfinex","SOLUSD",1645133921914,46.03943871,94.019,93.94,15.9661]
["bitfinex","SOLUSD",1645133922110,53.88610473,94.019,93.936,30.18123911]
["bitfinex","SOLUSD",1645133922511,2.52666602,94.018,93.936,30.18123911]
["bitfinex","SOLUSD",1645133922709,5.32,94.017,93.936,30.18123911]
["bitfinex","SOLUSD",1645133922913,5.32,94.029,93.94,15.9658]
["bitfinex","SOLUSD",1645133923112,23.0994,94.038,93.941,28.5719]
["bitfinex","SOLUSD",1645133923311,23.0994,94.038,93.941,47.82225262]
["bitfinex","SOLUSD",1645133923713,49.28280783,94.037,93.942,2.52666602]
["bitfinex","SOLUSD",1645133923913,15.9644,94.03,93.943,5.319]
["bitfinex","SOLUSD",1645133924116,31.3444,94.03,93.936,30.18123911]
["bitfinex","SOLUSD",1645133924312,5.319,94.029,93.936,30.18123911]
["bitfinex","SOLUSD",1645133925621,5.319,94.029,93.937,2.52666602]
["bitfinex","SOLUSD",1645133925819,16.08,94.03,93.937,2.52666602]
["bitfinex","SOLUSD",1645133926015,16.08,94.03,93.938,22.6162]
["bitfinex","SOLUSD",1645133926216,5.32,94.029,93.938,22.6162]
["bitfinex","SOLUSD",1645133926815,5.32,94.029,93.939,2.52666602]
["bitfinex","SOLUSD",1645133927016,16.08,94.03,93.939,2.52666602]
["bitfinex","SOLUSD",1645133927215,5.32,94.029,93.939,2.52666602]
["bitfinex","SOLUSD",1645133927418,5.32,94.029,93.936,30.18123911]
["bitfinex","SOLUSD",1645133928421,15.9672,94.02,93.936,30.18123911]
["bitfinex","SOLUSD",1645133928619,42.56626271,94.019,93.936,30.18123911]
["bitfinex","SOLUSD",1645133930023,42.56626271,94.019,93.93,15.9676]
["bitfinex","SOLUSD",1645133930421,15.9674,94.01,93.93,15.9676]
["bitfinex","SOLUSD",1645133930622,42.56626271,94.019,93.931,2.52666602]
["bitfinex","SOLUSD",1645133931022,42.56626271,94.019,93.931,25.28355231]
["bitfinex","SOLUSD",1645133932330,15.9674,94.01,93.932,2.52666602]
["bitfinex","SOLUSD",1645133932526,37.24626271,94.019,93.94,15.9654]
["bitfinex","SOLUSD",1645133932925,37.24626271,94.019,93.941,2.52666602]
["bitfinex","SOLUSD",1645133934528,37.24626271,94.019,93.941,26.77416602]
["bitfinex","SOLUSD",1645133935225,37.24626271,94.019,93.941,24.2475]
["bitfinex","SOLUSD",1645133936127,15.967,94.01,93.941,24.2475]
["bitfinex","SOLUSD",1645133936533,15.967,94.01,93.932,5.32]
["bitfinex","SOLUSD",1645133936929,37.24626271,94.019,93.932,5.32]
["bitfinex","SOLUSD",1645133937128,37.24626271,94.019,93.94,15.38]
["bitfinex","SOLUSD",1645133937328,37.24626271,94.019,93.941,5.32]
["bitfinex","SOLUSD",1645133937533,37.24626271,94.019,93.96,15.9611]
["bitfinex","SOLUSD",1645133937730,37.24626271,94.019,93.961,5.37737715]
["bitfinex","SOLUSD",1645133938535,37.24626271,94.019,93.951,29.2067]
["bitfinex","SOLUSD",1645133938754,37.24626271,94.019,93.951,23.8877]
["bitfinex","SOLUSD",1645133939432,37.24626271,94.019,93.97,15.9614]
["bitfinex","SOLUSD",1645133941036,5.319,94.062,93.971,2.52666602]
["bitfinex","SOLUSD",1645133941241,5.317,94.077,93.99,15.9556]
["bitfinex","SOLUSD",1645133941438,5.317,94.079,93.99,15.9556]
["bitfinex","SOLUSD",1645133941711,5.317,94.081,93.99,15.9556]
["bitfinex","SOLUSD",1645133941835,2.98494779,94.082,93.99,15.9556]
["bitfinex","SOLUSD",1645133942135,53.636633,94.081,93.99,15.9556]
["bitfinex","SOLUSD",1645133942336,15.9565,94.07,93.99,15.9556]
["bitfinex","SOLUSD",1645133942546,5.317,94.069,93.99,15.9556]
["bitfinex","SOLUSD",1645133944038,15.9579,94.06,93.99,15.9556]
["bitfinex","SOLUSD",1645133944437,5.317,94.059,93.98,15.9604]
["bitfinex","SOLUSD",1645133944836,5.317,94.067,93.98,15.9604]
["bitfinex","SOLUSD",1645133945039,41.19438533,94.066,93.98,15.9604]
["bitfinex","SOLUSD",1645133945336,2.98494779,94.061,93.98,15.9604]
["bitfinex","SOLUSD",1645133945537,123.1604,94.05,93.952,2.52666602]
["bitfinex","SOLUSD",1645133945739,138.5404,94.05,93.931,5.317]
["bitfinex","SOLUSD",1645133945937,5.319,94.049,93.93,2.52666602]
["bitfinex","SOLUSD",1645133946139,2.98494779,94.046,93.93,2.52666602]
["bitfinex","SOLUSD",1645133946338,2.98494779,94.038,93.932,23.73836553]
["bitfinex","SOLUSD",1645133946540,48.319633,94.037,93.932,23.73836553]
["bitfinex","SOLUSD",1645133946738,2.98494779,94.036,93.933,5.319]
["bitfinex","SOLUSD",1645133946941,8.30394779,94.036,93.933,5.319]
["bitfinex","SOLUSD",1645133947138,2.98494779,94.03,93.933,27.9056]
["bitfinex","SOLUSD",1645133947341,15.9658,94.02,93.95,15.9655]
["bitfinex","SOLUSD",1645133947541,41.19438533,94.019,93.95,15.9655]
["bitfinex","SOLUSD",1645133947740,5.32,94.018,93.95,15.9655]
["bitfinex","SOLUSD",1645133948744,15.9668,94.01,93.94,15.967]
["bitfinex","SOLUSD",1645133949242,15.9668,94.01,93.934,5.32]
["bitfinex","SOLUSD",1645133949443,5.32,94.009,93.916,5.32]
["bitfinex","SOLUSD",1645133949644,5.32,94.009,93.914,5.321]
["bitfinex","SOLUSD",1645133950249,45.33468521,93.989,93.914,5.321]
["bitfinex","SOLUSD",1645133950448,5.321,93.988,93.904,26.82308351]
["bitfinex","SOLUSD",1645133950655,12.321,93.988,93.888,2.52666602]
["bitfinex","SOLUSD",1645133950848,12.321,93.988,93.884,27.9685]
["bitfinex","SOLUSD",1645133951048,107.2,93.987,93.884,27.9685]
["bitfinex","SOLUSD",1645133951352,5.322,93.986,93.884,27.9685]
["bitfinex","SOLUSD",1645133951548,15.9733,93.97,93.89,15.9753]
["bitfinex","SOLUSD",1645133951752,46.51738533,93.969,93.89,15.9753]
["bitfinex","SOLUSD",1645133951957,51.60738533,93.969,93.89,15.9753]
["bitfinex","SOLUSD",1645133952566,15.9756,93.96,93.848,15.9253]
["bitfinex","SOLUSD",1645133952764,5.324,93.959,93.816,5.323]
["bitfinex","SOLUSD",1645133952965,2.98494779,93.937,93.801,5.325]
["bitfinex","SOLUSD",1645133953161,2.98494779,93.926,93.823,2.52666602]
["bitfinex","SOLUSD",1645133953362,2.98494779,93.928,93.777,51.7951]
["bitfinex","SOLUSD",1645133953563,15.38,93.93,93.772,5.327]
["bitfinex","SOLUSD",1645133953564,2.98494779,93.915,93.772,5.327]
["bitfinex","SOLUSD",1645133953808,107.2,93.887,93.772,5.327]
["bitfinex","SOLUSD",1645133953992,192.28,93.87,93.702,51.7981]
["bitfinex","SOLUSD",1645133954191,107.2,93.867,93.702,51.7981]
["bitfinex","SOLUSD",1645133954388,192.28,93.85,93.702,51.7981]
["bitfinex","SOLUSD",1645133954585,15.38,93.84,93.731,48.38156366]
["bitfinex","SOLUSD",1645133954791,192.28,93.83,93.702,5.328]
["bitfinex","SOLUSD",1645133954986,15.38,93.82,93.702,5.328]
["bitfinex","SOLUSD",1645133955196,5.331,93.819,93.702,5.328]
["bitfinex","SOLUSD",1645133955588,18.3104968,93.819,93.702,5.328]
["bitfinex","SOLUSD",1645133955798,16.0058,93.81,93.702,5.328]
["bitfinex","SOLUSD",1645133956091,5.52,93.837,93.702,5.328]
["bitfinex","SOLUSD",1645133956092,192.28,93.84,93.734,2.52666602]
["bitfinex","SOLUSD",1645133956300,15.38,93.81,93.734,2.52666602]
["bitfinex","SOLUSD",1645133956489,15.38,93.81,93.719,15.95662804]
["bitfinex","SOLUSD",1645133956490,16.3854,93.864,93.754,2.52666602]
["bitfinex","SOLUSD",1645133956689,15.38,93.84,93.754,2.52666602]
["bitfinex","SOLUSD",1645133956892,15.38,93.84,93.755,43.8384017]
["bitfinex","SOLUSD",1645133957091,5.33,93.839,93.755,43.8384017]
["bitfinex","SOLUSD",1645133957495,5.33,93.839,93.735,2.52666602]
["bitfinex","SOLUSD",1645133957893,2.52666602,93.838,93.721,2.52666602]
["bitfinex","SOLUSD",1645133958100,5.33,93.837,93.721,2.52666602]
["bitfinex","SOLUSD",1645133958294,15.38,93.84,93.753,26.1513]
["bitfinex","SOLUSD",1645133958495,15.38,93.84,93.754,42.33857104]
["bitfinex","SOLUSD",1645133959493,15.38,93.84,93.755,5.33]
["bitfinex","SOLUSD",1645133960594,2.52666602,93.839,93.755,12.18]
["bitfinex","SOLUSD",1645133960800,15.38,93.84,93.755,14.70666602]
["bitfinex","SOLUSD",1645133960998,5.33,93.885,93.756,15.62262364]
["bitfinex","SOLUSD",1645133961196,15.38,93.89,93.77,15.38]
["bitfinex","SOLUSD",1645133961394,15.38,93.89,93.772,49.59279254]
["bitfinex","SOLUSD",1645133961597,5.329,93.889,93.772,49.59279254]
["bitfinex","SOLUSD",1645133961797,7.35566602,93.889,93.772,49.59279254]
["bitfinex","SOLUSD",1645133962195,2.52666602,93.888,93.772,49.59279254]
["bitfinex","SOLUSD",1645133962495,5.328,93.887,93.772,49.59279254]
["bitfinex","SOLUSD",1645133962797,15.38,93.89,93.773,7.85466602]
["bitfinex","SOLUSD",1645133963196,15.38,93.89,93.774,2.52666602]
["bitfinex","SOLUSD",1645133963399,5.328,93.889,93.775,5.328]
["bitfinex","SOLUSD",1645133963596,5.328,93.889,93.772,49.59279254]
["bitfinex","SOLUSD",1645133963796,7.85466602,93.889,93.772,49.59279254]
["bitfinex","SOLUSD",1645133964000,5.328,93.889,93.772,49.59279254]
["bitfinex","SOLUSD",1645133964196,5.328,93.889,93.773,5.328]
["bitfinex","SOLUSD",1645133964597,107.2,93.879,93.773,5.328]
["bitfinex","SOLUSD",1645133964797,107.2,93.869,93.773,5.328]
["bitfinex","SOLUSD",1645133965022,15.38,93.86,93.773,5.328]
["bitfinex","SOLUSD",1645133965596,15.38,93.86,93.774,41.23170193]
["bitfinex","SOLUSD",1645133965796,5.329,93.859,93.774,41.23170193]
["bitfinex","SOLUSD",1645133966598,5.329,93.859,93.773,5.328]
["bitfinex","SOLUSD",1645133967201,2.52666602,93.858,93.773,5.328]
["bitfinex","SOLUSD",1645133967396,5.329,93.857,93.773,5.328]
["bitfinex","SOLUSD",1645133967797,2.52666602,93.856,93.773,5.328]
["bitfinex","SOLUSD",1645133968200,15.9978,93.85,93.773,5.328]
["bitfinex","SOLUSD",1645133968400,15.38,93.84,93.773,5.328]
["bitfinex","SOLUSD",1645133968602,5.33,93.839,93.773,5.328]
["bitfinex","SOLUSD",1645133970817,112.53,93.839,93.773,5.328]
["bitfinex","SOLUSD",1645133971002,2.52666602,93.838,93.773,5.328]
["bitfinex","SOLUSD",1645133971201,5.33,93.837,93.773,5.328]
["bitfinex","SOLUSD",1645133972202,5.33,93.839,93.773,5.328]
["bitfinex","SOLUSD",1645133972403,15.38,93.84,93.773,5.328]
["bitfinex","SOLUSD",1645133972825,5.33,93.839,93.773,5.328]
["bitfinex","SOLUSD",1645133973526,82.353402,93.838,93.724,23.5665]
["bitfinex","SOLUSD",1645133973735,5.33,93.837,93.724,23.5665]
["bitfinex","SOLUSD",1645133974729,16.0006,93.83,93.731,49.91714065]
["bitfinex","SOLUSD",1645133974952,15.38,93.82,93.731,49.91714065]
["bitfinex","SOLUSD",1645133975131,6.6321488,93.819,93.724,23.5665]
["bitfinex","SOLUSD",1645133976131,6.6321488,93.819,93.754,54.24261096]
["bitfinex","SOLUSD",1645133976331,1.3011488,93.819,93.754,54.24261096]
["bitfinex","SOLUSD",1645133977331,1.3011488,93.819,93.724,23.5665]
["bitfinex","SOLUSD",1645133977533,6.6321488,93.819,93.724,23.5665]
["bitfinex","SOLUSD",1645133978136,5.331,93.819,93.724,23.5665]
["bitfinex","SOLUSD",1645133978340,15.38,93.82,93.724,23.5665]
["bitfinex","SOLUSD",1645133978341,31.377,93.85,93.74,15.997]
["bitfinex","SOLUSD",1645133978533,2.52666602,93.853,93.753,31.9113]
["bitfinex","SOLUSD",1645133978732,5.331,93.873,93.76,15.38]
["bitfinex","SOLUSD",1645133978940,5.33,93.88,93.76,15.38]
["bitfinex","SOLUSD",1645133979137,11.18468562,93.888,93.762,45.61498256]
["bitfinex","SOLUSD",1645133979363,31.3709,93.88,93.78,15.9893]
["bitfinex","SOLUSD",1645133979542,31.3709,93.88,93.781,55.17391962]
["bitfinex","SOLUSD",1645133979739,5.328,93.879,93.781,55.17391962]
["bitfinex","SOLUSD",1645133979938,5.328,93.879,93.781,57.70058564]
["bitfinex","SOLUSD",1645133980138,5.328,93.879,93.781,55.17391962]
["bitfinex","SOLUSD",1645133980340,107.2,93.869,93.769,2.52666602]
["bitfinex","SOLUSD",1645133980540,107.2,93.859,93.769,2.52666602]
["bitfinex","SOLUSD",1645133980741,107.2,93.859,93.702,49.2435]
["bitfinex","SOLUSD",1645133980939,1.47146255,93.843,93.702,49.2435]
["bitfinex","SOLUSD",1645133981139,15.38,93.83,93.702,49.2435]
["bitfinex","SOLUSD",1645133981348,1.47146255,93.828,93.754,39.05723985]
["bitfinex","SOLUSD",1645133981540,4.46986518,93.829,93.754,39.05723985]
["bitfinex","SOLUSD",1645133982348,4.46986518,93.829,93.754,41.58390587]
["bitfinex","SOLUSD",1645133982543,4.46986518,93.829,93.76,15.9963]
["bitfinex","SOLUSD",1645133982741,4.46986518,93.829,93.719,23.0356]
["bitfinex","SOLUSD",1645133982742,5.33,93.828,93.739,2.52666602]
["bitfinex","SOLUSD",1645133982944,5.33,93.828,93.727,2.52666602]
["bitfinex","SOLUSD",1645133983742,5.33,93.828,93.754,49.81216592]
["bitfinex","SOLUSD",1645133985156,4.46986518,93.829,93.73,53.3261]
["bitfinex","SOLUSD",1645133985357,5.331,93.827,93.73,53.3261]
["bitfinex","SOLUSD",1645133985546,5.331,93.828,93.731,22.5336]
["bitfinex","SOLUSD",1645133985746,5.331,93.826,93.731,22.5336]
["bitfinex","SOLUSD",1645133985949,5.331,93.828,93.731,22.5336]
["bitfinex","SOLUSD",1645133986546,16.0009,93.82,93.731,22.5336]
["bitfinex","SOLUSD",1645133986748,15.38,93.81,93.731,22.5336]
["bitfinex","SOLUSD",1645133986945,5.331,93.809,93.731,22.5336]
["bitfinex","SOLUSD",1645133987346,11.18468562,93.808,93.745,39.89261215]
["bitfinex","SOLUSD",1645133987949,11.18468562,93.808,93.731,22.5336]
["bitfinex","SOLUSD",1645133988145,5.331,93.807,93.731,22.5336]
["bitfinex","SOLUSD",1645133989249,5.331,93.807,93.719,47.82589852]
["bitfinex","SOLUSD",1645133989250,107.2,93.799,93.719,47.82589852]
["bitfinex","SOLUSD",1645133989451,15.38,93.79,93.71,16.0048]
["bitfinex","SOLUSD",1645133989650,5.332,93.789,93.703,23.8644]
["bitfinex","SOLUSD",1645133989852,112.532,93.789,93.703,23.8644]
["bitfinex","SOLUSD",1645133990249,5.332,93.789,93.703,23.8644]
["bitfinex","SOLUSD",1645133990453,4.46986518,93.788,93.709,47.20482445]
["bitfinex","SOLUSD",1645133990652,4.46986518,93.788,93.703,23.8644]
["bitfinex","SOLUSD",1645133990653,5.332,93.787,93.703,23.8644]
["bitfinex","SOLUSD",1645133990852,5.332,93.787,93.753,19.99597718]
["bitfinex","SOLUSD",1645133991161,107.2,93.779,93.753,2.16143546]
["bitfinex","SOLUSD",1645133991553,5.332,93.778,93.753,2.16143546]
["bitfinex","SOLUSD",1645133992052,5.332,93.779,93.753,2.16143546]
["bitfinex","SOLUSD",1645133992250,5.332,93.777,93.753,2.16143546]
["bitfinex","SOLUSD",1645133992449,5.332,93.779,93.753,2.16143546]
["bitfinex","SOLUSD",1645133992651,16.0115,93.77,93.753,2.16143546]
["bitfinex","SOLUSD",1645133992851,5.332,93.769,93.753,2.16143546]
["bitfinex","SOLUSD",1645133993053,16.0115,93.77,93.753,2.16143546]
["bitfinex","SOLUSD",1645133993661,5.332,93.809,93.753,2.16143546]
["bitfinex","SOLUSD",1645133993855,15.38,93.82,93.753,2.16143546]
["bitfinex","SOLUSD",1645133994053,15.38,93.83,93.753,2.16143546]
["bitfinex","SOLUSD",1645133994254,5.331,93.822,93.753,2.16143546]
["bitfinex","SOLUSD",1645133994456,15.38,93.82,93.753,2.16143546]
["bitfinex","SOLUSD",1645133994654,15.38,93.81,93.753,2.16143546]
["bitfinex","SOLUSD",1645133995055,5.331,93.809,93.753,2.16143546]
["bitfinex","SOLUSD",1645133995253,16.0035,93.8,93.753,2.16143546]
["bitfinex","SOLUSD",1645133995855,5.331,93.799,93.753,2.16143546]
["bitfinex","SOLUSD",1645133996159,107.2,93.789,93.61,192.28]
["bitfinex","SOLUSD",1645133996356,15.38,93.79,93.66,16.0153]
["bitfinex","SOLUSD",1645133996357,107.2,93.779,93.66,16.0153]
["bitfinex","SOLUSD",1645133996563,107.2,93.769,93.66,16.0153]
["bitfinex","SOLUSD",1645133996760,15.38,93.77,93.661,55.16640383]
["bitfinex","SOLUSD",1645133996958,5.335,93.768,93.661,55.16640383]
["bitfinex","SOLUSD",1645133997256,16.98789217,93.769,93.661,55.16640383]
["bitfinex","SOLUSD",1645133997461,16.015,93.75,93.662,24.7081]
["bitfinex","SOLUSD",1645133997657,15.38,93.74,93.662,24.7081]
["bitfinex","SOLUSD",1645133998256,5.336,93.739,93.662,24.7081]
["bitfinex","SOLUSD",1645133998659,15.38,93.74,93.662,24.7081]
["bitfinex","SOLUSD",1645133999656,5.336,93.759,93.67,16.0135]
["bitfinex","SOLUSD",1645133999859,15.38,93.76,93.67,16.0135]
["bitfinex","SOLUSD",1645134000056,5.335,93.759,93.67,16.0135]
["bitfinex","SOLUSD",1645134000471,15.38,93.76,93.67,16.0135]
["bitfinex","SOLUSD",1645134005361,5.52,93.837,93.67,16.0135]
["bitfinex","SOLUSD",1645134005362,15.38,93.79,93.67,16.0135]
["bitfinex","SOLUSD",1645134005561,15.38,93.8,93.671,24.3698]
["bitfinex","SOLUSD",1645134005761,15.38,93.8,93.7,16.0042]
["bitfinex","SOLUSD",1645134006062,15.38,93.8,93.701,68.39294412]
["bitfinex","SOLUSD",1645134006287,31.3831,93.8,93.702,23.3275]
["bitfinex","SOLUSD",1645134006965,15.38,93.8,93.73,16.0036]
["bitfinex","SOLUSD",1645134007163,15.38,93.8,93.731,47.57685859]
["bitfinex","SOLUSD",1645134007972,15.38,93.8,93.75,16.0005]
["bitfinex","SOLUSD",1645134008166,5.332,93.842,93.751,41.56002548]
["bitfinex","SOLUSD",1645134008368,15.38,93.85,93.752,47.6718]
["bitfinex","SOLUSD",1645134009268,5.33,93.849,93.752,47.6718]
["bitfinex","SOLUSD",1645134009469,15.9964,93.84,93.77,15.9961]
["bitfinex","SOLUSD",1645134009672,15.9964,93.84,93.771,45.29163909]
["bitfinex","SOLUSD",1645134011573,5.33,93.852,93.78,15.995]
["bitfinex","SOLUSD",1645134011776,15.9947,93.85,93.78,15.995]
["bitfinex","SOLUSD",1645134012576,5.33,93.859,93.78,15.995]
["bitfinex","SOLUSD",1645134012776,5.329,93.879,93.78,15.995]
["bitfinex","SOLUSD",1645134013070,5.328,93.883,93.78,15.995]
["bitfinex","SOLUSD",1645134013268,2.98494779,93.894,93.781,2.52666602]
["bitfinex","SOLUSD",1645134013470,2.98494779,93.913,93.81,15.9853]
["bitfinex","SOLUSD",1645134013794,5.328,93.918,93.811,65.46098723]
["bitfinex","SOLUSD",1645134013975,2.98494779,93.928,93.811,65.46098723]
["bitfinex","SOLUSD",1645134014171,15.38,93.93,93.811,65.46098723]
["bitfinex","SOLUSD",1645134014374,15.38,93.93,93.811,67.98765325]
["bitfinex","SOLUSD",1645134014871,5.325,93.929,93.841,43.52564819]
["bitfinex","SOLUSD",1645134016075,15.9845,93.92,93.83,15.9824]
["bitfinex","SOLUSD",1645134016276,15.38,93.91,93.811,23.5977]
["bitfinex","SOLUSD",1645134016482,5.327,93.909,93.811,23.5977]
["bitfinex","SOLUSD",1645134016676,15.38,93.91,93.811,23.5977]
["bitfinex","SOLUSD",1645134016977,15.38,93.91,93.812,2.52666602]
["bitfinex","SOLUSD",1645134017289,31.3658,93.91,93.82,15.9848]
["bitfinex","SOLUSD",1645134017477,5.325,93.909,93.82,15.9848]
["bitfinex","SOLUSD",1645134017676,5.325,93.909,93.812,42.42639823]
["bitfinex","SOLUSD",1645134017976,16.03900328,93.909,93.812,42.42639823]
["bitfinex","SOLUSD",1645134018176,2.52666602,93.908,93.812,42.42639823]
["bitfinex","SOLUSD",1645134018376,5.327,93.907,93.812,42.42639823]
["bitfinex","SOLUSD",1645134018576,16.04100328,93.907,93.812,42.42639823]
["bitfinex","SOLUSD",1645134018776,10.71400328,93.906,93.812,42.42639823]
["bitfinex","SOLUSD",1645134019178,5.327,93.905,93.812,42.42639823]
["bitfinex","SOLUSD",1645134019375,15.9873,93.9,93.812,42.42639823]
["bitfinex","SOLUSD",1645134019576,31.3673,93.9,93.812,42.42639823]
["bitfinex","SOLUSD",1645134021482,15.38,93.9,93.813,2.52666602]
["bitfinex","SOLUSD",1645134021878,5.327,93.919,93.813,2.52666602]
["bitfinex","SOLUSD",1645134022481,5.327,93.919,93.82,15.985]
["bitfinex","SOLUSD",1645134022879,5.327,93.919,93.821,2.52666602]
["bitfinex","SOLUSD",1645134023879,5.327,93.919,93.831,55.10010107]
["bitfinex","SOLUSD",1645134024283,5.325,93.928,93.831,57.62676709]
["bitfinex","SOLUSD",1645134024884,15.9807,93.94,93.831,57.62676709]
["bitfinex","SOLUSD",1645134025685,5.325,93.947,93.84,15.9789]
["bitfinex","SOLUSD",1645134025887,15.9784,93.95,93.84,15.9789]
["bitfinex","SOLUSD",1645134026085,15.9784,93.95,93.841,2.52666602]
["bitfinex","SOLUSD",1645134026485,15.9784,93.95,93.842,24.8005]
["bitfinex","SOLUSD",1645134026690,5.325,93.949,93.842,24.8005]
["bitfinex","SOLUSD",1645134026888,45.9995,93.959,93.85,15.977]
["bitfinex","SOLUSD",1645134027088,5.324,93.958,93.851,42.78894655]
["bitfinex","SOLUSD",1645134027389,7.85066602,93.958,93.851,45.31561257]
["bitfinex","SOLUSD",1645134027590,10.71400328,93.968,93.851,45.31561257]
["bitfinex","SOLUSD",1645134027787,5.324,93.979,93.852,2.52666602]
["bitfinex","SOLUSD",1645134027988,15.38,93.98,93.852,2.52666602]
["bitfinex","SOLUSD",1645134028815,5.323,93.979,93.852,2.52666602]
["bitfinex","SOLUSD",1645134029521,142.11423473,93.979,93.851,42.78894655]
["bitfinex","SOLUSD",1645134030319,34.91423473,93.979,93.851,42.78894655]
["bitfinex","SOLUSD",1645134030526,15.975,93.97,93.86,15.9758]
["bitfinex","SOLUSD",1645134030723,5.323,93.969,93.86,15.9758]
["bitfinex","SOLUSD",1645134030924,107.2,93.967,93.64,106.6123]
["bitfinex","SOLUSD",1645134031122,107.2,93.927,93.84,2.52666602]
["bitfinex","SOLUSD",1645134031324,107.2,93.919,93.84,2.52666602]
["bitfinex","SOLUSD",1645134031523,192.28,93.91,93.756,24.0798]
["bitfinex","SOLUSD",1645134031726,15.9916,93.87,93.76,15.9926]
["bitfinex","SOLUSD",1645134031923,31.3716,93.87,93.761,48.21096314]
["bitfinex","SOLUSD",1645134032223,13.85031759,93.869,93.761,48.21096314]
["bitfinex","SOLUSD",1645134032621,31.3716,93.87,93.761,48.21096314]
["bitfinex","SOLUSD",1645134032823,31.3716,93.87,93.77,15.9914]
["bitfinex","SOLUSD",1645134033425,107.2,93.869,93.761,48.21096314]
["bitfinex","SOLUSD",1645134033629,15.9963,93.85,93.761,48.21096314]
["bitfinex","SOLUSD",1645134033826,31.3763,93.85,93.761,48.21096314]
["bitfinex","SOLUSD",1645134034026,37.93267934,93.849,93.761,48.21096314]
["bitfinex","SOLUSD",1645134034227,40.45934536,93.849,93.761,48.21096314]
["bitfinex","SOLUSD",1645134034426,12.82325663,93.848,93.761,48.21096314]
["bitfinex","SOLUSD",1645134034725,5.33,93.847,93.761,48.21096314]
["bitfinex","SOLUSD",1645134034924,112.53,93.847,93.761,48.21096314]
["bitfinex","SOLUSD",1645134035126,16.0021,93.83,93.761,48.21096314]
["bitfinex","SOLUSD",1645134035333,15.38,93.82,93.761,48.21096314]
["bitfinex","SOLUSD",1645134036730,16.0021,93.83,93.761,48.21096314]
["bitfinex","SOLUSD",1645134038729,31.3821,93.83,93.761,48.21096314]
["bitfinex","SOLUSD",1645134038930,15.38,93.83,93.761,48.21096314]
["bitfinex","SOLUSD",1645134039933,15.38,93.83,93.77,15.995]
["bitfinex","SOLUSD",1645134040335,15.38,93.86,93.77,15.995]
["bitfinex","SOLUSD",1645134041035,15.38,93.88,93.77,15.995]
["bitfinex","SOLUSD",1645134042735,5.329,93.889,93.77,15.995]
["bitfinex","SOLUSD",1645134044034,15.99,93.88,93.77,15.995]
["bitfinex","SOLUSD",1645134044238,12.81,93.87,93.77,15.995]
["bitfinex","SOLUSD",1645134045337,28.8021,93.87,93.77,15.995]
["bitfinex","SOLUSD",1645134048745,107.2,93.869,93.77,15.995]
["bitfinex","SOLUSD",1645134048946,127.16153932,93.869,93.77,15.995]
["bitfinex","SOLUSD",1645134049146,15.9969,93.84,93.762,46.4018]
["bitfinex","SOLUSD",1645134049344,5.33,93.839,93.762,46.4018]
["bitfinex","SOLUSD",1645134049546,15.9969,93.84,93.762,46.4018]
["bitfinex","SOLUSD",1645134051259,107.2,93.839,93.761,48.21096314]
["bitfinex","SOLUSD",1645134051453,16.0007,93.82,93.761,48.21096314]
["bitfinex","SOLUSD",1645134051649,5.331,93.819,93.761,48.21096314]
["bitfinex","SOLUSD",1645134052061,5.331,93.819,93.721,48.2949]
["bitfinex","SOLUSD",1645134052447,16.0023,93.81,93.73,16.0024]
["bitfinex","SOLUSD",1645134052749,12.81,93.83,93.73,16.0024]
["bitfinex","SOLUSD",1645134053048,2.52666602,93.849,93.731,39.37831758]
["bitfinex","SOLUSD",1645134053348,12.81,93.85,93.731,41.9049836]
["bitfinex","SOLUSD",1645134053549,5.331,93.849,93.731,41.9049836]
["bitfinex","SOLUSD",1645134053747,5.331,93.849,93.76,15.997]
["bitfinex","SOLUSD",1645134053949,12.81,93.85,93.761,43.88051003]
["bitfinex","SOLUSD",1645134054956,5.33,93.859,93.78,15.9937]
["bitfinex","SOLUSD",1645134055177,12.81,93.87,93.781,52.40660217]
["bitfinex","SOLUSD",1645134056175,12.81,93.87,93.79,15.991]
["bitfinex","SOLUSD",1645134056778,28.8012,93.87,93.79,15.991]
["bitfinex","SOLUSD",1645134059479,12.81,93.87,93.79,15.991]
["bitfinex","SOLUSD",1645134060281,15.9893,93.88,93.79,15.991]
["bitfinex","SOLUSD",1645134064988,15.9924,93.86,93.783,23.9462]
["bitfinex","SOLUSD",1645134065188,28.8024,93.86,93.783,23.9462]
["bitfinex","SOLUSD",1645134065387,5.329,93.859,93.783,23.9462]
["bitfinex","SOLUSD",1645134065587,12.81,93.86,93.783,23.9462]
["bitfinex","SOLUSD",1645134066489,15.9952,93.85,93.783,23.9462]
["bitfinex","SOLUSD",1645134067590,15.9952,93.85,93.781,52.40660217]
["bitfinex","SOLUSD",1645134067792,7.85566602,93.849,93.781,52.40660217]
["bitfinex","SOLUSD",1645134067989,15.9982,93.83,93.781,52.40660217]
["bitfinex","SOLUSD",1645134068189,12.81,93.85,93.781,52.40660217]
["bitfinex","SOLUSD",1645134069993,28.8039,93.85,93.781,52.40660217]
["bitfinex","SOLUSD",1645134070392,15.9939,93.85,93.781,52.40660217]
["bitfinex","SOLUSD",1645134071595,8.31394779,93.871,93.79,15.9919]
["bitfinex","SOLUSD",1645134071793,2.98494779,93.871,93.79,15.9919]
["bitfinex","SOLUSD",1645134072095,23.4288,93.878,93.79,15.9919]
["bitfinex","SOLUSD",1645134072096,6.05699231,93.877,93.791,2.52666602]
["bitfinex","SOLUSD",1645134072293,23.4288,93.878,93.791,2.52666602]
["bitfinex","SOLUSD",1645134072502,2.98494779,93.886,93.791,2.52666602]
["bitfinex","SOLUSD",1645134072696,9.04190785,93.886,93.81,15.9889]
["bitfinex","SOLUSD",1645134072894,6.05696006,93.886,93.811,45.50871751]
["bitfinex","SOLUSD",1645134073097,2.98494779,93.896,93.811,45.50871751]
["bitfinex","SOLUSD",1645134073295,2.98494779,93.903,93.811,45.50871751]
["bitfinex","SOLUSD",1645134073495,4.48319036,93.922,93.811,45.50871751]
["bitfinex","SOLUSD",1645134073496,2.98494779,93.912,93.812,26.45716602]
["bitfinex","SOLUSD",1645134073700,2.98494779,93.916,93.812,26.45716602]
["bitfinex","SOLUSD",1645134073920,2.98494779,93.921,93.831,41.24721949]
["bitfinex","SOLUSD",1645134074125,2.98494779,93.925,93.832,47.4803]
["bitfinex","SOLUSD",1645134074317,2.98494779,93.928,93.832,47.4803]
["bitfinex","SOLUSD",1645134074718,2.98494779,93.932,93.832,47.4803]
["bitfinex","SOLUSD",1645134074919,2.98494779,93.932,93.832,50.00696602]
["bitfinex","SOLUSD",1645134075123,2.98494779,93.933,93.851,41.92337592]
["bitfinex","SOLUSD",1645134075328,2.98494779,93.924,93.851,41.92337592]
["bitfinex","SOLUSD",1645134075521,2.98494779,93.928,93.851,41.92337592]
["bitfinex","SOLUSD",1645134075823,6.05696006,93.929,93.851,41.92337592]
["bitfinex","SOLUSD",1645134076221,2.98494779,93.938,93.86,15.9816]
["bitfinex","SOLUSD",1645134076426,2.98494779,93.946,93.86,15.9816]
["bitfinex","SOLUSD",1645134076724,2.98494779,93.951,93.86,15.9816]
["bitfinex","SOLUSD",1645134077624,2.98494779,93.95,93.86,15.9816]
["bitfinex","SOLUSD",1645134077821,2.98494779,93.952,93.86,15.9816]
["bitfinex","SOLUSD",1645134078023,2.98494779,93.957,93.86,15.9816]
["bitfinex","SOLUSD",1645134078222,2.98494779,93.958,93.86,15.9816]
["bitfinex","SOLUSD",1645134078525,2.98494779,93.955,93.86,15.9816]
["bitfinex","SOLUSD",1645134078722,6.0535563,93.959,93.86,15.9816]
["bitfinex","SOLUSD",1645134080533,15.9769,93.95,93.86,15.9816]
["bitfinex","SOLUSD",1645134081927,28.7856,93.96,93.86,15.9816]
["bitfinex","SOLUSD",1645134083227,15.9756,93.96,93.861,2.52666602]
["bitfinex","SOLUSD",1645134083627,15.9756,93.96,93.88,15.9748]
["bitfinex","SOLUSD",1645134083829,15.9756,93.96,93.881,40.79992966]
["bitfinex","SOLUSD",1645134084727,113.2536323,93.959,93.881,40.79992966]
["bitfinex","SOLUSD",1645134084930,15.9826,93.93,93.881,40.79992966]
["bitfinex","SOLUSD",1645134086332,2.52666602,93.929,93.852,23.8547]
["bitfinex","SOLUSD",1645134086533,7.85166602,93.929,93.82,592.3193261]
["bitfinex","SOLUSD",1645134086734,15.9836,93.92,93.82,592.3193261]
["bitfinex","SOLUSD",1645134086933,12.81,93.91,93.82,539.0492261]
["bitfinex","SOLUSD",1645134087131,18.31,93.91,93.82,539.0492261]
["bitfinex","SOLUSD",1645134087333,5.325,93.909,93.833,51.60305769]
["bitfinex","SOLUSD",1645134087934,107.2,93.899,93.833,51.60305769]
["bitfinex","SOLUSD",1645134088135,5.325,93.898,93.833,51.60305769]
["bitfinex","SOLUSD",1645134088534,5.325,93.899,93.833,51.60305769]
["bitfinex","SOLUSD",1645134089135,15.9905,93.88,93.833,51.60305769]
["bitfinex","SOLUSD",1645134091338,5.325,93.899,93.833,51.60305769]
["bitfinex","SOLUSD",1645134091537,66.0988,93.92,93.833,51.60305769]
["bitfinex","SOLUSD",1645134091741,53.2888,93.92,93.833,51.60305769]
["bitfinex","SOLUSD",1645134092543,15.9838,93.91,93.833,51.60305769]
["bitfinex","SOLUSD",1645134094738,15.9889,93.89,93.833,51.60305769]
["bitfinex","SOLUSD",1645134097542,15.9889,93.89,93.818,24.8401]
["bitfinex","SOLUSD",1645134097744,18.51556602,93.89,93.771,46.2941]
["bitfinex","SOLUSD",1645134098143,107.2,93.889,93.78,15.9931]
["bitfinex","SOLUSD",1645134098347,15.9938,93.86,93.78,15.9931]
["bitfinex","SOLUSD",1645134098546,15.9938,93.86,93.771,46.2941]
["bitfinex","SOLUSD",1645134098547,15.9938,93.86,93.781,40.57685515]
["bitfinex","SOLUSD",1645134099551,107.2,93.859,93.781,40.57685515]
["bitfinex","SOLUSD",1645134099752,15.9957,93.84,93.781,40.57685515]
["bitfinex","SOLUSD",1645134101749,15.9939,93.85,93.781,40.57685515]
["bitfinex","SOLUSD",1645134103551,107.2,93.849,93.781,40.57685515]
["bitfinex","SOLUSD",1645134103758,15.997,93.83,93.781,40.57685515]
["bitfinex","SOLUSD",1645134103955,107.2,93.829,93.733,16.2326]
["bitfinex","SOLUSD",1645134104156,107.2,93.829,93.712,46.8503]
["bitfinex","SOLUSD",1645134104157,112.53,93.829,93.712,46.8503]
["bitfinex","SOLUSD",1645134104553,5.33,93.829,93.712,46.8503]
["bitfinex","SOLUSD",1645134104755,5.33,93.829,93.73,16.0021]
["bitfinex","SOLUSD",1645134105053,1.49207412,93.839,93.731,85.87942883]
["bitfinex","SOLUSD",1645134105254,1.49207412,93.853,93.731,85.87942883]
["bitfinex","SOLUSD",1645134105454,1.49207412,93.853,93.731,88.40609485]
["bitfinex","SOLUSD",1645134105655,1.49207412,93.854,93.731,88.40609485]
["bitfinex","SOLUSD",1645134105854,1.49207412,93.856,93.732,2.52666602]
["bitfinex","SOLUSD",1645134106052,5.33,93.855,93.732,2.52666602]
["bitfinex","SOLUSD",1645134106454,15.9941,93.85,93.76,15.9941]
["bitfinex","SOLUSD",1645134106657,15.9941,93.85,93.762,43.60784073]
["bitfinex","SOLUSD",1645134107455,15.9941,93.85,93.77,15.9955]
["bitfinex","SOLUSD",1645134107655,15.9986,93.83,93.762,43.60784073]
["bitfinex","SOLUSD",1645134108654,14.9986,93.83,93.762,43.60784073]
["bitfinex","SOLUSD",1645134108859,18.2503924,93.83,93.762,43.60784073]
["bitfinex","SOLUSD",1645134113876,18.2503924,93.83,93.77,15.9961]
["bitfinex","SOLUSD",1645134115280,3.2517924,93.83,93.77,15.9961]
["bitfinex","SOLUSD",1645134119986,3.2517924,93.83,93.762,43.60784073]
["bitfinex","SOLUSD",1645134120583,19.2484924,93.83,93.762,43.60784073]
["bitfinex","SOLUSD",1645134121391,3.2517924,93.83,93.762,43.60784073]
["bitfinex","SOLUSD",1645134122189,3.2517924,93.83,93.77,15.9965]
["bitfinex","SOLUSD",1645134127190,3.2517924,93.83,93.77,31.3665]
["bitfinex","SOLUSD",1645134128493,3.2517924,93.83,93.78,15.9901]
["bitfinex","SOLUSD",1645134128692,3.2517924,93.83,93.781,51.97447266]
["bitfinex","SOLUSD",1645134129602,3.2517924,93.83,93.79,15.99]
["bitfinex","SOLUSD",1645134129800,3.2517924,93.83,93.781,51.97447266]
["bitfinex","SOLUSD",1645134130201,1.49207412,93.827,93.781,51.97447266]
["bitfinex","SOLUSD",1645134130800,1.49207412,93.826,93.781,51.97447266]
["bitfinex","SOLUSD",1645134131001,4.74386652,93.826,93.781,51.97447266]
["bitfinex","SOLUSD",1645134132213,1.49207412,93.825,93.781,51.97447266]
["bitfinex","SOLUSD",1645134132405,15.9984,93.82,93.781,51.97447266]
["bitfinex","SOLUSD",1645134133110,19.2501924,93.82,93.781,51.97447266]
["bitfinex","SOLUSD",1645134135539,19.2501924,93.82,93.781,50.97447266]
["bitfinex","SOLUSD",1645134135940,3.2517924,93.82,93.781,50.97447266]
["bitfinex","SOLUSD",1645134138441,3.2517924,93.82,93.79,15.9932]
["bitfinex","SOLUSD",1645134139845,1.49207412,93.84,93.79,15.9932]
["bitfinex","SOLUSD",1645134140145,5.33,93.885,93.79,15.9932]
["bitfinex","SOLUSD",1645134140146,1.49207412,93.857,93.79,15.9932]
["bitfinex","SOLUSD",1645134140348,1.49207412,93.859,93.81,15.9873]
["bitfinex","SOLUSD",1645134140544,1.49207412,93.86,93.811,46.98878334]
["bitfinex","SOLUSD",1645134140745,1.49207412,93.863,93.811,46.98878334]
["bitfinex","SOLUSD",1645134141642,1.49207412,93.864,93.811,46.98878334]
["bitfinex","SOLUSD",1645134142345,1.49207412,93.865,93.82,15.9869]
["bitfinex","SOLUSD",1645134142642,1.49207412,93.866,93.82,15.9869]
["bitfinex","SOLUSD",1645134143545,1.49207412,93.867,93.82,15.9869]
["bitfinex","SOLUSD",1645134143945,1.49207412,93.866,93.82,15.9869]
["bitfinex","SOLUSD",1645134144146,1.49207412,93.865,93.82,15.9869]
["bitfinex","SOLUSD",1645134144550,1.49207412,93.86,93.82,15.9869]
["bitfinex","SOLUSD",1645134144748,1.49207412,93.856,93.811,46.98878334]
["bitfinex","SOLUSD",1645134144951,1.49207412,93.855,93.811,46.98878334]
["bitfinex","SOLUSD",1645134145350,1.49207412,93.853,93.811,46.98878334]
["bitfinex","SOLUSD",1645134145648,1.49207412,93.852,93.81,15.9905]
["bitfinex","SOLUSD",1645134146258,1.49207412,93.85,93.81,15.9905]
["bitfinex","SOLUSD",1645134147149,1.49207412,93.849,93.81,15.9905]
["bitfinex","SOLUSD",1645134147352,1.49207412,93.848,93.81,15.9905]
["bitfinex","SOLUSD",1645134148749,1.49207412,93.848,93.8,15.9922]
["bitfinex","SOLUSD",1645134148949,1.49207412,93.847,93.8,15.9922]
["bitfinex","SOLUSD",1645134149750,1.49207412,93.847,93.801,44.9150101]
["bitfinex","SOLUSD",1645134150954,1.49207412,93.846,93.801,44.9150101]
["bitfinex","SOLUSD",1645134151353,1.49207412,93.848,93.801,44.9150101]
["bitfinex","SOLUSD",1645134151553,1.49207412,93.848,93.81,15.9911]
["bitfinex","SOLUSD",1645134151954,1.49207412,93.852,93.81,15.9911]
["bitfinex","SOLUSD",1645134152350,1.49207412,93.851,93.81,15.9911]
["bitfinex","SOLUSD",1645134153152,1.49207412,93.852,93.81,15.9911]
["bitfinex","SOLUSD",1645134153553,1.49207412,93.851,93.81,15.9911]
["bitfinex","SOLUSD",1645134153754,1.49207412,93.848,93.81,15.9911]
["bitfinex","SOLUSD",1645134154853,1.49207412,93.85,93.81,15.9911]
["bitfinex","SOLUSD",1645134155556,1.49207412,93.851,93.81,15.9911]
["bitfinex","SOLUSD",1645134155753,1.49207412,93.852,93.81,15.9911]
["bitfinex","SOLUSD",1645134155954,1.49207412,93.851,93.81,15.9911]
["bitfinex","SOLUSD",1645134156753,15.9911,93.86,93.81,15.9911]
["bitfinex","SOLUSD",1645134156754,1.49207412,93.848,93.81,15.9911]
["bitfinex","SOLUSD",1645134157557,1.49207412,93.849,93.81,15.9911]
["bitfinex","SOLUSD",1645134157767,1.49207412,93.847,93.801,44.9150101]
["bitfinex","SOLUSD",1645134158157,1.49207412,93.847,93.77,53.3091]
["bitfinex","SOLUSD",1645134158358,0.99207412,93.839,93.759,23.9419]
["bitfinex","SOLUSD",1645134158559,15.37,93.85,93.759,23.9419]
["bitfinex","SOLUSD",1645134158760,5.33,93.845,93.759,23.9419]
["bitfinex","SOLUSD",1645134158960,5.33,93.849,93.759,23.9419]
["bitfinex","SOLUSD",1645134159157,5.33,93.849,93.76,40.55413436]
["bitfinex","SOLUSD",1645134159357,15.9969,93.83,93.77,15.9974]
["bitfinex","SOLUSD",1645134161361,17.0866358,93.83,93.77,15.9974]
["bitfinex","SOLUSD",1645134164763,1.0897358,93.83,93.77,15.9974]
["bitfinex","SOLUSD",1645134164964,1.0897358,93.83,93.771,23.873]
["bitfinex","SOLUSD",1645134165263,1.0897358,93.83,93.781,48.00782527]
["bitfinex","SOLUSD",1645134166665,1.0897358,93.83,93.79,15.9944]
["bitfinex","SOLUSD",1645134166868,17.0855358,93.83,93.752,22.667]
["bitfinex","SOLUSD",1645134167069,5.33,93.829,93.752,22.667]
["bitfinex","SOLUSD",1645134167265,6.4197358,93.829,93.752,22.667]
["bitfinex","SOLUSD",1645134167466,1.0897358,93.829,93.752,22.667]
["bitfinex","SOLUSD",1645134167666,5.331,93.828,93.752,22.667]
["bitfinex","SOLUSD",1645134167874,5.331,93.828,93.753,53.70481019]
["bitfinex","SOLUSD",1645134168471,6.4207358,93.828,93.753,53.70481019]
["bitfinex","SOLUSD",1645134169174,15.9992,93.81,93.753,53.70481019]
["bitfinex","SOLUSD",1645134169371,5.331,93.809,93.727,22.5591]
["bitfinex","SOLUSD",1645134169572,5.331,93.809,93.62,6.82294043]
["bitfinex","SOLUSD",1645134169573,112.531,93.809,93.67,20.9371101]
["bitfinex","SOLUSD",1645134169775,112.531,93.809,93.64,27.86437437]
["bitfinex","SOLUSD",1645134169776,2.52666602,93.808,93.681,24.0414]
["bitfinex","SOLUSD",1645134169973,107.2,93.806,93.681,24.0414]
["bitfinex","SOLUSD",1645134170192,107.2,93.799,93.681,24.0414]
["bitfinex","SOLUSD",1645134170373,107.2,93.789,93.681,40.1682582]
["bitfinex","SOLUSD",1645134170576,5.333,93.788,93.681,40.1682582]
["bitfinex","SOLUSD",1645134170776,107.2,93.787,93.681,40.1682582]
["bitfinex","SOLUSD",1645134170976,109.72666602,93.787,93.681,40.1682582]
["bitfinex","SOLUSD",1645134171175,107.2,93.769,93.681,40.1682582]
["bitfinex","SOLUSD",1645134171377,15.37,93.76,93.681,40.1682582]
["bitfinex","SOLUSD",1645134172474,107.2,93.759,93.681,40.1682582]
["bitfinex","SOLUSD",1645134172675,16.0151,93.74,93.681,40.1682582]
["bitfinex","SOLUSD",1645134172976,16.0151,93.74,93.68,26.6672]
["bitfinex","SOLUSD",1645134173179,15.37,93.73,93.68,26.6672]
["bitfinex","SOLUSD",1645134173376,107.2,93.729,93.68,26.6672]
["bitfinex","SOLUSD",1645134173576,5.335,93.728,93.68,26.1672]
["bitfinex","SOLUSD",1645134173981,5.335,93.728,93.68,25.6672]
["bitfinex","SOLUSD",1645134174478,107.2,93.719,93.68,25.6672]
["bitfinex","SOLUSD",1645134174877,1.0897358,93.728,93.68,25.6672]
["bitfinex","SOLUSD",1645134175097,5.335,93.727,93.68,79.0193043]
["bitfinex","SOLUSD",1645134175298,5.335,93.727,93.68,25.6672]
["bitfinex","SOLUSD",1645134175500,6.4247358,93.727,93.68,25.6672]
["bitfinex","SOLUSD",1645134175703,1.0897358,93.727,93.68,25.6672]
["bitfinex","SOLUSD",1645134176400,1.0897358,93.727,93.681,39.50118058]
["bitfinex","SOLUSD",1645134177703,1.0897358,93.727,93.68,25.6672]
["bitfinex","SOLUSD",1645134177902,5.335,93.726,93.68,25.6672]
["bitfinex","SOLUSD",1645134178503,6.4247358,93.726,93.68,25.6672]
["bitfinex","SOLUSD",1645134178703,1.0897358,93.726,93.68,25.6672]
["bitfinex","SOLUSD",1645134178901,5.336,93.725,93.68,25.6672]
["bitfinex","SOLUSD",1645134179302,16.0173,93.72,93.68,25.6672]
["bitfinex","SOLUSD",1645134179506,17.1070358,93.72,93.68,25.6672]
["bitfinex","SOLUSD",1645134181608,17.1070358,93.72,93.681,46.4075682]
["bitfinex","SOLUSD",1645134185014,17.1070358,93.72,93.68,25.6672]
["bitfinex","SOLUSD",1645134185221,107.2,93.709,93.68,25.6672]
["bitfinex","SOLUSD",1645134185414,15.37,93.7,93.68,25.6672]
["bitfinex","SOLUSD",1645134185614,5.336,93.699,93.68,25.6672]
["bitfinex","SOLUSD",1645134185815,112.536,93.699,93.68,25.6672]
["bitfinex","SOLUSD",1645134186023,119.536,93.699,93.68,23.70664312]
["bitfinex","SOLUSD",1645134186316,107.2,93.689,93.68,23.70664312]
["bitfinex","SOLUSD",1645134186518,5.337,93.688,93.68,23.70664312]
["bitfinex","SOLUSD",1645134187113,1.0897358,93.689,93.68,23.70664312]
["bitfinex","SOLUSD",1645134189420,5.337,93.688,93.68,23.70664312]
["bitfinex","SOLUSD",1645134189618,6.4267358,93.688,93.68,23.70664312]
["bitfinex","SOLUSD",1645134189827,1.0897358,93.688,93.68,23.70664312]
["bitfinex","SOLUSD",1645134190016,5.337,93.687,93.68,23.70664312]
["bitfinex","SOLUSD",1645134190235,5.337,93.687,93.599,54.41090198]
["bitfinex","SOLUSD",1645134190449,5.337,93.687,93.581,24.3209]
["bitfinex","SOLUSD",1645134190450,107.2,93.659,93.581,24.3209]
["bitfinex","SOLUSD",1645134190637,112.19,93.659,93.581,24.3209]
["bitfinex","SOLUSD",1645134190850,5.34,93.658,93.581,24.3209]
["bitfinex","SOLUSD",1645134191043,122.57,93.65,93.581,24.3209]
["bitfinex","SOLUSD",1645134191236,5.34,93.649,93.581,24.3209]
["bitfinex","SOLUSD",1645134191435,5.34,93.649,93.582,42.38429089]
["bitfinex","SOLUSD",1645134191643,16.0315,93.64,93.582,42.38429089]
["bitfinex","SOLUSD",1645134191840,15.37,93.66,93.582,42.38429089]
["bitfinex","SOLUSD",1645134192035,47.0739,93.679,93.582,42.38429089]
["bitfinex","SOLUSD",1645134192036,15.37,93.67,93.583,2.52666602]
["bitfinex","SOLUSD",1645134192236,5.34,93.669,93.583,2.52666602]
["bitfinex","SOLUSD",1645134192639,107.2,93.659,93.583,2.52666602]
["bitfinex","SOLUSD",1645134192837,107.2,93.649,93.582,42.38429089]
["bitfinex","SOLUSD",1645134193039,15.37,93.65,93.582,42.38429089]
["bitfinex","SOLUSD",1645134193237,5.34,93.649,93.582,42.38429089]
["bitfinex","SOLUSD",1645134193438,5.34,93.649,93.583,2.52666602]
["bitfinex","SOLUSD",1645134193645,15.37,93.65,93.583,2.52666602]
["bitfinex","SOLUSD",1645134193854,15.37,93.65,93.59,16.028]
["bitfinex","SOLUSD",1645134193855,31.3987,93.65,93.59,16.028]
["bitfinex","SOLUSD",1645134194059,15.37,93.65,93.59,16.028]
["bitfinex","SOLUSD",1645134194257,15.37,93.65,93.591,2.52666602]
["bitfinex","SOLUSD",1645134196464,15.37,93.65,93.601,47.1211371]
["bitfinex","SOLUSD",1645134196663,16.0253,93.67,93.601,47.1211371]
["bitfinex","SOLUSD",1645134196970,15.37,93.69,93.601,49.64780312]
["bitfinex","SOLUSD",1645134197162,5.34,93.696,93.602,49.7515]
["bitfinex","SOLUSD",1645134197362,5.339,93.699,93.602,49.7515]
["bitfinex","SOLUSD",1645134197563,5.339,93.699,93.603,2.52666602]
["bitfinex","SOLUSD",1645134197764,107.2,93.679,93.603,2.52666602]
["bitfinex","SOLUSD",1645134198263,2.52666602,93.678,93.603,2.52666602]
["bitfinex","SOLUSD",1645134198664,123.228,93.66,93.59,16.0283]
["bitfinex","SOLUSD",1645134198867,123.228,93.66,93.591,51.2933255]
["bitfinex","SOLUSD",1645134199065,122.57,93.65,93.591,51.2933255]
["bitfinex","SOLUSD",1645134199267,122.57,93.65,93.54,47.4216]
["bitfinex","SOLUSD",1645134199666,2.52666602,93.649,93.54,47.4216]
["bitfinex","SOLUSD",1645134200269,16.0321,93.64,93.561,47.20108618]
["bitfinex","SOLUSD",1645134200465,16.0321,93.64,93.562,22.566]
["bitfinex","SOLUSD",1645134200868,31.4021,93.64,93.562,22.566]
["bitfinex","SOLUSD",1645134201869,16.0337,93.62,93.562,22.566]
["bitfinex","SOLUSD",1645134207302,16.0316,93.63,93.57,16.0316]
["bitfinex","SOLUSD",1645134207502,5.341,93.648,93.57,16.0316]
["bitfinex","SOLUSD",1645134207703,5.341,93.664,93.57,16.0316]
["bitfinex","SOLUSD",1645134207902,5.341,93.664,93.571,24.7376]
["bitfinex","SOLUSD",1645134208303,5.34,93.677,93.571,27.26426602]
["bitfinex","SOLUSD",1645134208504,16.0246,93.67,93.59,16.0272]
["bitfinex","SOLUSD",1645134208703,16.0246,93.67,93.591,78.04561776]
["bitfinex","SOLUSD",1645134210403,16.0246,93.67,93.6,16.0256]
["bitfinex","SOLUSD",1645134211510,5.339,93.669,93.6,16.0256]
["bitfinex","SOLUSD",1645134211708,16.0275,93.66,93.6,16.0256]
["bitfinex","SOLUSD",1645134212721,16.0275,93.66,93.591,78.04561776]
["bitfinex","SOLUSD",1645134214111,5.34,93.659,93.6,16.0272]
["bitfinex","SOLUSD",1645134214313,16.0275,93.66,93.6,16.0272]
["bitfinex","SOLUSD",1645134215915,16.0275,93.66,93.591,78.04561776]
["bitfinex","SOLUSD",1645134217616,16.0275,93.66,93.6,16.0275]
["bitfinex","SOLUSD",1645134218819,16.0275,93.66,93.591,78.04561776]
["bitfinex","SOLUSD",1645134219018,109.72666602,93.659,93.591,78.04561776]
["bitfinex","SOLUSD",1645134219322,16.0317,93.64,93.591,78.04561776]
["bitfinex","SOLUSD",1645134222229,107.2,93.639,93.571,24.7376]
["bitfinex","SOLUSD",1645134222424,16.0345,93.62,93.571,24.7376]
["bitfinex","SOLUSD",1645134223257,16.0345,93.62,93.572,44.30260734]
["bitfinex","SOLUSD",1645134223632,16.0345,93.62,93.571,24.7376]
["bitfinex","SOLUSD",1645134224631,16.0345,93.62,93.572,51.28181211]
["bitfinex","SOLUSD",1645134225529,16.0345,93.62,93.571,24.7376]
["bitfinex","SOLUSD",1645134225930,107.2,93.619,93.551,24.2926]
["bitfinex","SOLUSD",1645134226128,16.0375,93.6,93.551,24.2926]
["bitfinex","SOLUSD",1645134226530,16.0375,93.6,93.552,49.51034649]
["bitfinex","SOLUSD",1645134227529,16.0375,93.6,93.541,24.415]
["bitfinex","SOLUSD",1645134227729,16.041,93.59,93.541,24.415]
["bitfinex","SOLUSD",1645134228532,16.041,93.59,93.542,53.01265456]
["bitfinex","SOLUSD",1645134229741,2.52666602,93.589,93.46,15.37]
["bitfinex","SOLUSD",1645134229935,16.0472,93.56,93.441,22.8589]
["bitfinex","SOLUSD",1645134230135,5.346,93.559,93.447,16.3382]
["bitfinex","SOLUSD",1645134230335,15.37,93.56,93.46,16.0474]
["bitfinex","SOLUSD",1645134230536,5.346,93.559,93.46,16.0474]
["bitfinex","SOLUSD",1645134230735,5.346,93.559,93.474,54.30126598]
["bitfinex","SOLUSD",1645134231135,5.346,93.559,93.475,23.8477]
["bitfinex","SOLUSD",1645134231341,16.0462,93.55,93.475,23.8477]
["bitfinex","SOLUSD",1645134231559,112.546,93.549,93.475,23.8477]
["bitfinex","SOLUSD",1645134231944,112.546,93.549,93.44,16.0508]
["bitfinex","SOLUSD",1645134232140,2.52666602,93.548,93.42,23.2369]
["bitfinex","SOLUSD",1645134232339,5.346,93.547,93.42,23.2369]
["bitfinex","SOLUSD",1645134232542,107.2,93.539,93.42,23.2369]
["bitfinex","SOLUSD",1645134232739,31.4208,93.53,93.42,39.2908]
["bitfinex","SOLUSD",1645134233039,112.547,93.529,93.421,47.6358]
["bitfinex","SOLUSD",1645134234138,16.0542,93.52,93.474,52.03945601]
["bitfinex","SOLUSD",1645134234340,31.4242,93.52,93.474,52.03945601]
["bitfinex","SOLUSD",1645134234639,16.0542,93.52,93.474,52.03945601]
["bitfinex","SOLUSD",1645134235039,16.0542,93.52,93.439,2.52666602]
["bitfinex","SOLUSD",1645134235238,16.055,93.51,93.43,16.0539]
["bitfinex","SOLUSD",1645134236036,16.055,93.51,93.474,52.00424542]
["bitfinex","SOLUSD",1645134236240,5.347,93.529,93.474,52.00424542]
["bitfinex","SOLUSD",1645134236537,15.37,93.53,93.474,52.00424542]
["bitfinex","SOLUSD",1645134236941,5.347,93.546,93.474,52.00424542]
["bitfinex","SOLUSD",1645134237138,5.347,93.564,93.475,2.52666602]
["bitfinex","SOLUSD",1645134237343,16.0443,93.57,93.48,16.0455]
["bitfinex","SOLUSD",1645134237739,5.346,93.569,93.481,2.52666602]
["bitfinex","SOLUSD",1645134238139,5.346,93.569,93.48,16.0455]
["bitfinex","SOLUSD",1645134238538,5.346,93.569,93.481,2.52666602]
["bitfinex","SOLUSD",1645134238742,16.0443,93.57,93.5,16.0417]
["bitfinex","SOLUSD",1645134238938,16.0443,93.57,93.501,39.96794706]
["bitfinex","SOLUSD",1645134240241,5.345,93.569,93.501,39.96794706]
["bitfinex","SOLUSD",1645134241754,16.0443,93.57,93.51,15.0414]
["bitfinex","SOLUSD",1645134242749,5.345,93.589,93.51,15.0414]
["bitfinex","SOLUSD",1645134242949,16.041,93.59,93.51,15.0414]
["bitfinex","SOLUSD",1645134243978,16.041,93.59,93.502,22.6009]
["bitfinex","SOLUSD",1645134244154,5.344,93.589,93.502,22.6009]
["bitfinex","SOLUSD",1645134244353,16.0438,93.57,93.502,22.6009]
["bitfinex","SOLUSD",1645134244553,5.345,93.569,93.501,39.96794706]
["bitfinex","SOLUSD",1645134245154,112.545,93.569,93.501,39.96794706]
["bitfinex","SOLUSD",1645134245352,107.2,93.559,93.501,39.96794706]
["bitfinex","SOLUSD",1645134245553,15.37,93.55,93.501,39.96794706]
["bitfinex","SOLUSD",1645134245952,5.346,93.549,93.462,24.1493]
["bitfinex","SOLUSD",1645134246154,53.5066,93.54,93.463,23.5376]
["bitfinex","SOLUSD",1645134246385,15.37,93.53,93.463,23.5376]
["bitfinex","SOLUSD",1645134246582,112.547,93.529,93.463,23.5376]
["bitfinex","SOLUSD",1645134246780,112.547,93.529,93.423,24.0189]
["bitfinex","SOLUSD",1645134246979,112.547,93.529,93.474,41.85927663]
["bitfinex","SOLUSD",1645134247885,112.547,93.529,93.424,48.9655]
["bitfinex","SOLUSD",1645134248482,16.0546,93.52,93.43,16.0546]
["bitfinex","SOLUSD",1645134248679,15.37,93.51,93.43,16.0546]
["bitfinex","SOLUSD",1645134248880,5.348,93.509,93.471,43.07954769]
["bitfinex","SOLUSD",1645134249682,16.0549,93.5,93.424,48.9655]
["bitfinex","SOLUSD",1645134250681,16.0549,93.5,93.458,46.95093516]
["bitfinex","SOLUSD",1645134251482,16.0549,93.5,93.473,42.61795491]
["bitfinex","SOLUSD",1645134251686,5.348,93.519,93.473,42.61795491]
["bitfinex","SOLUSD",1645134251891,20.717,93.53,93.473,42.61795491]
["bitfinex","SOLUSD",1645134252084,23.6124,93.583,93.473,42.61795491]
["bitfinex","SOLUSD",1645134252085,5.347,93.537,93.473,42.61795491]
["bitfinex","SOLUSD",1645134252286,5.347,93.544,93.473,42.61795491]
["bitfinex","SOLUSD",1645134252485,5.347,93.559,93.473,42.61795491]
["bitfinex","SOLUSD",1645134252888,16.0477,93.54,93.473,42.61795491]
["bitfinex","SOLUSD",1645134253088,5.347,93.539,93.473,42.61795491]
["bitfinex","SOLUSD",1645134253288,16.0477,93.54,93.473,42.61795491]
["bitfinex","SOLUSD",1645134253489,5.347,93.559,93.473,42.61795491]
["bitfinex","SOLUSD",1645134253987,112.547,93.559,93.473,42.61795491]
["bitfinex","SOLUSD",1645134254189,16.0459,93.55,93.473,42.61795491]
["bitfinex","SOLUSD",1645134254388,5.346,93.549,93.473,42.61795491]
["bitfinex","SOLUSD",1645134254786,5.346,93.558,93.473,42.61795491]
["bitfinex","SOLUSD",1645134254988,5.346,93.559,93.473,42.61795491]
["bitfinex","SOLUSD",1645134255190,5.346,93.559,93.474,48.107]
["bitfinex","SOLUSD",1645134255387,16.0484,93.54,93.474,48.107]
["bitfinex","SOLUSD",1645134255593,5.347,93.539,93.474,48.107]
["bitfinex","SOLUSD",1645134256188,5.347,93.539,93.474,50.63366602]
["bitfinex","SOLUSD",1645134256388,5.347,93.559,93.474,50.63366602]
["bitfinex","SOLUSD",1645134257291,16.0457,93.55,93.48,16.0457]
["bitfinex","SOLUSD",1645134261096,15.37,93.57,93.48,16.0457]
["bitfinex","SOLUSD",1645134261297,5.346,93.569,93.481,2.52666602]
["bitfinex","SOLUSD",1645134261501,15.37,93.57,93.5,16.0423]
["bitfinex","SOLUSD",1645134261693,15.37,93.57,93.501,46.44671363]
["bitfinex","SOLUSD",1645134262493,31.4124,93.57,93.501,46.44671363]
["bitfinex","SOLUSD",1645134262895,31.4124,93.57,93.51,16.0413]
["bitfinex","SOLUSD",1645134267002,31.4124,93.57,93.502,24.0225]
["bitfinex","SOLUSD",1645134268405,5.345,93.569,93.502,24.0225]
["bitfinex","SOLUSD",1645134268603,16.0441,93.56,93.502,24.0225]
["bitfinex","SOLUSD",1645134269809,5.345,93.559,93.502,24.0225]
["bitfinex","SOLUSD",1645134270009,16.0453,93.55,93.502,24.0225]
["bitfinex","SOLUSD",1645134272412,5.345,93.559,93.502,24.0225]
["bitfinex","SOLUSD",1645134272633,5.345,93.591,93.503,2.52666602]
["bitfinex","SOLUSD",1645134272832,5.345,93.595,93.51,16.0384]
["bitfinex","SOLUSD",1645134273040,5.344,93.606,93.51,16.0384]
["bitfinex","SOLUSD",1645134273230,5.344,93.6,93.511,2.52666602]
["bitfinex","SOLUSD",1645134273635,21.3807,93.6,93.511,2.52666602]
["bitfinex","SOLUSD",1645134273831,16.0367,93.6,93.511,2.52666602]
["bitfinex","SOLUSD",1645134274032,5.344,93.599,93.511,2.52666602]
["bitfinex","SOLUSD",1645134274234,5.344,93.613,93.521,41.73565608]
["bitfinex","SOLUSD",1645134274437,6.0740225,93.612,93.522,23.916]
["bitfinex","SOLUSD",1645134274740,16.0379,93.59,93.522,23.916]
["bitfinex","SOLUSD",1645134275535,53.4628,93.61,93.522,23.916]
["bitfinex","SOLUSD",1645134275738,16.0365,93.6,93.522,23.916]
["bitfinex","SOLUSD",1645134275945,5.343,93.619,93.523,2.52666602]
["bitfinex","SOLUSD",1645134276151,15.37,93.62,93.523,2.52666602]
["bitfinex","SOLUSD",1645134276337,5.343,93.629,93.523,2.52666602]
["bitfinex","SOLUSD",1645134276539,5.343,93.636,93.53,16.036]
["bitfinex","SOLUSD",1645134276737,2.98494779,93.648,93.53,16.036]
["bitfinex","SOLUSD",1645134276938,5.341,93.647,93.531,2.52666602]
["bitfinex","SOLUSD",1645134277137,16.0312,93.63,93.531,2.52666602]
["bitfinex","SOLUSD",1645134277748,5.341,93.649,93.531,2.52666602]
["bitfinex","SOLUSD",1645134277951,2.98494779,93.654,93.561,44.81908843]
["bitfinex","SOLUSD",1645134278140,2.98494779,93.668,93.562,46.2772]
["bitfinex","SOLUSD",1645134278338,16.0262,93.66,93.562,48.80386602]
["bitfinex","SOLUSD",1645134278539,1.48920127,93.643,93.562,48.80386602]
["bitfinex","SOLUSD",1645134278742,2.98494779,93.67,93.563,2.52666602]
["bitfinex","SOLUSD",1645134278743,1.48920127,93.644,93.563,2.52666602]
["bitfinex","SOLUSD",1645134278943,1.48920127,93.66,93.59,16.0262]
["bitfinex","SOLUSD",1645134279239,1.48920127,93.672,93.591,42.05642089]
["bitfinex","SOLUSD",1645134279436,1.48920127,93.674,93.591,49.92208691]
["bitfinex","SOLUSD",1645134279637,0.49957513,93.678,93.592,2.52666602]
["bitfinex","SOLUSD",1645134279837,0.49957513,93.678,93.593,5.339]
["bitfinex","SOLUSD",1645134280254,0.49957513,93.678,93.61,16.0197]
["bitfinex","SOLUSD",1645134280440,2.98494779,93.715,93.613,108.0]
["bitfinex","SOLUSD",1645134280640,26.7022,93.754,93.614,5.338]
["bitfinex","SOLUSD",1645134280641,2.98494779,93.741,93.614,5.338]
["bitfinex","SOLUSD",1645134280937,2.98494779,93.747,93.614,5.338]
["bitfinex","SOLUSD",1645134281142,26.7022,93.754,93.62,192.12]
["bitfinex","SOLUSD",1645134281344,5.337,93.764,93.63,15.37]
["bitfinex","SOLUSD",1645134281538,22.31241744,93.764,93.631,87.77644327]
["bitfinex","SOLUSD",1645134281739,5.336,93.763,93.64,16.0114]
["bitfinex","SOLUSD",1645134281939,5.336,93.763,93.641,5.336]
["bitfinex","SOLUSD",1645134282140,6.06640038,93.762,93.64,15.37]
["bitfinex","SOLUSD",1645134282341,2.14805776,93.749,93.632,2.52666602]
["bitfinex","SOLUSD",1645134282543,5.336,93.748,93.631,87.77644327]
["bitfinex","SOLUSD",1645134283139,2.52666602,93.747,93.631,87.77644327]
["bitfinex","SOLUSD",1645134283341,16.0152,93.74,93.64,16.0131]
["bitfinex","SOLUSD",1645134283540,5.336,93.739,93.631,87.77644327]
["bitfinex","SOLUSD",1645134283744,2.52666602,93.739,93.631,87.77644327]
["bitfinex","SOLUSD",1645134283945,5.337,93.738,93.631,87.77644327]
["bitfinex","SOLUSD",1645134284145,6.06840153,93.737,93.631,39.65584327]
["bitfinex","SOLUSD",1645134284354,5.337,93.736,93.631,39.65584327]
["bitfinex","SOLUSD",1645134284542,6.06840153,93.735,93.631,39.65584327]
["bitfinex","SOLUSD",1645134284742,15.37,93.72,93.631,39.65584327]
["bitfinex","SOLUSD",1645134284942,5.337,93.719,93.631,39.65584327]
["bitfinex","SOLUSD",1645134285344,7.86366602,93.719,93.631,39.65584327]
["bitfinex","SOLUSD",1645134285749,2.52666602,93.718,93.631,39.65584327]
["bitfinex","SOLUSD",1645134285944,5.337,93.717,93.631,39.65584327]
["bitfinex","SOLUSD",1645134286150,16.0233,93.7,93.631,39.65584327]
["bitfinex","SOLUSD",1645134286351,2.3586213,93.698,93.631,39.65584327]
["bitfinex","SOLUSD",1645134286550,5.338,93.697,93.631,39.65584327]
["bitfinex","SOLUSD",1645134286949,2.52666602,93.696,93.631,39.65584327]
["bitfinex","SOLUSD",1645134287146,5.338,93.695,93.631,39.65584327]
["bitfinex","SOLUSD",1645134287348,16.0257,93.68,93.631,39.65584327]
["bitfinex","SOLUSD",1645134287548,17.54786594,93.679,93.631,39.65584327]
["bitfinex","SOLUSD",1645134287847,17.54786594,93.679,93.596,46.8833]
["bitfinex","SOLUSD",1645134288850,17.54786594,93.679,93.597,49.67701068]
["bitfinex","SOLUSD",1645134289650,16.027,93.67,93.597,49.67701068]
["bitfinex","SOLUSD",1645134291566,17.54786594,93.679,93.597,49.67701068]
["bitfinex","SOLUSD",1645134292765,16.027,93.67,93.597,49.67701068]
["bitfinex","SOLUSD",1645134292957,107.2,93.669,93.597,49.67701068]
["bitfinex","SOLUSD",1645134293160,112.539,93.669,93.597,49.67701068]
["bitfinex","SOLUSD",1645134293354,115.06566602,93.669,93.597,49.67701068]
["bitfinex","SOLUSD",1645134293854,2.52666602,93.668,93.597,49.67701068]
["bitfinex","SOLUSD",1645134294060,5.34,93.667,93.597,49.67701068]
["bitfinex","SOLUSD",1645134294556,6.91260926,93.649,93.597,49.67701068]
["bitfinex","SOLUSD",1645134294756,6.91260926,93.649,93.552,49.7128]
["bitfinex","SOLUSD",1645134294956,115.06766602,93.648,93.552,49.7128]
["bitfinex","SOLUSD",1645134295158,107.2,93.647,93.552,49.7128]
["bitfinex","SOLUSD",1645134295358,5.341,93.646,93.552,49.7128]
["bitfinex","SOLUSD",1645134295558,16.0319,93.64,93.552,49.7128]
["bitfinex","SOLUSD",1645134295758,5.341,93.639,93.552,49.7128]
["bitfinex","SOLUSD",1645134295957,5.341,93.639,93.553,46.10359543]
["bitfinex","SOLUSD",1645134297470,17.54786594,93.629,93.553,46.10359543]
["bitfinex","SOLUSD",1645134297663,5.341,93.628,93.553,46.10359543]
["bitfinex","SOLUSD",1645134299565,31.4054,93.62,93.553,46.10359543]
["bitfinex","SOLUSD",1645134299864,5.341,93.619,93.553,46.10359543]
["bitfinex","SOLUSD",1645134300060,112.541,93.619,93.553,46.10359543]
["bitfinex","SOLUSD",1645134300261,115.06766602,93.619,93.553,46.10359543]
["bitfinex","SOLUSD",1645134300465,16.038,93.61,93.553,46.10359543]
["bitfinex","SOLUSD",1645134300661,5.341,93.619,93.553,46.10359543]
["bitfinex","SOLUSD",1645134300861,15.37,93.62,93.553,46.10359543]
["bitfinex","SOLUSD",1645134301467,17.54786594,93.629,93.553,46.10359543]
["bitfinex","SOLUSD",1645134302564,5.341,93.628,93.553,46.10359543]
["bitfinex","SOLUSD",1645134303369,5.341,93.639,93.553,46.10359543]
["bitfinex","SOLUSD",1645134303567,5.341,93.656,93.554,48.07]
["bitfinex","SOLUSD",1645134303767,2.52666602,93.661,93.554,48.07]
["bitfinex","SOLUSD",1645134303970,5.341,93.66,93.554,48.07]
["bitfinex","SOLUSD",1645134304172,20.35746446,93.659,93.554,48.07]
["bitfinex","SOLUSD",1645134304370,5.341,93.658,93.554,48.07]
["bitfinex","SOLUSD",1645134304771,5.341,93.658,93.56,16.0279]
["bitfinex","SOLUSD",1645134304971,16.0293,93.66,93.56,16.0279]
["bitfinex","SOLUSD",1645134305170,5.341,93.676,93.56,31.3979]
["bitfinex","SOLUSD",1645134305371,5.34,93.678,93.56,31.3979]
["bitfinex","SOLUSD",1645134305573,5.34,93.68,93.56,48.7781506]
["bitfinex","SOLUSD",1645134305772,5.34,93.681,93.56,48.7781506]
["bitfinex","SOLUSD",1645134305975,2.98494779,93.688,93.561,2.52666602]
["bitfinex","SOLUSD",1645134306173,2.98494779,93.689,93.561,2.52666602]
["bitfinex","SOLUSD",1645134306397,6.0699852,93.689,93.59,16.0229]
["bitfinex","SOLUSD",1645134306605,16.0229,93.69,93.591,46.449]
["bitfinex","SOLUSD",1645134306804,5.34,93.7,93.591,46.449]
["bitfinex","SOLUSD",1645134307004,17.14816167,93.694,93.592,46.62592937]
["bitfinex","SOLUSD",1645134307602,17.14816167,93.694,93.6,16.0214]
["bitfinex","SOLUSD",1645134308008,17.14816167,93.694,93.6,31.3914]
["bitfinex","SOLUSD",1645134308803,2.98494779,93.709,93.6,31.3914]
["bitfinex","SOLUSD",1645134309003,18.54726602,93.71,93.6,31.3914]
["bitfinex","SOLUSD",1645134309213,6.06881222,93.708,93.6,31.3914]
["bitfinex","SOLUSD",1645134309408,6.06881222,93.709,93.6,31.3914]
["bitfinex","SOLUSD",1645134309808,18.62072383,93.708,93.6,31.3914]
["bitfinex","SOLUSD",1645134310006,6.06881222,93.707,93.6,31.3914]
["bitfinex","SOLUSD",1645134311209,6.06881222,93.707,93.601,5.338]
["bitfinex","SOLUSD",1645134311409,6.06881222,93.707,93.669,1.3556563]
["bitfinex","SOLUSD",1645134312610,6.06881222,93.707,93.67,39.76820236]
["bitfinex","SOLUSD",1645134312817,6.06881222,93.709,93.67,39.76820236]
["bitfinex","SOLUSD",1645134313111,6.06881222,93.712,93.67,39.55650861]
["bitfinex","SOLUSD",1645134313312,2.98494779,93.719,93.67,39.55650861]
["bitfinex","SOLUSD",1645134313515,5.336,93.73,93.67,39.55650861]
["bitfinex","SOLUSD",1645134313516,5.336,93.729,93.67,39.55650861]
["bitfinex","SOLUSD",1645134313713,24.05950648,93.728,93.67,39.55650861]
["bitfinex","SOLUSD",1645134313917,17.99296777,93.728,93.67,39.55650861]
["bitfinex","SOLUSD",1645134314715,6.06656964,93.727,93.67,39.55650861]
["bitfinex","SOLUSD",1645134315314,17.99296777,93.728,93.67,39.55650861]
["bitfinex","SOLUSD",1645134315716,17.99296777,93.728,93.641,22.8404]
["bitfinex","SOLUSD",1645134316015,13.93059028,93.727,93.641,22.8404]
["bitfinex","SOLUSD",1645134316216,16.0172,93.72,93.622,23.8921]
["bitfinex","SOLUSD",1645134316424,15.37,93.71,93.622,23.8921]
["bitfinex","SOLUSD",1645134316618,2.98494779,93.703,93.602,24.0901]
["bitfinex","SOLUSD",1645134316816,8.32294779,93.702,93.623,51.58769536]
["bitfinex","SOLUSD",1645134317120,6.06692426,93.701,93.623,51.58769536]
["bitfinex","SOLUSD",1645134317315,5.338,93.7,93.623,51.58769536]
["bitfinex","SOLUSD",1645134317515,6.06692426,93.699,93.623,51.58769536]
["bitfinex","SOLUSD",1645134317717,5.338,93.698,93.623,51.58769536]
["bitfinex","SOLUSD",1645134317915,6.06692426,93.697,93.623,51.58769536]
["bitfinex","SOLUSD",1645134318115,5.338,93.696,93.623,51.58769536]
["bitfinex","SOLUSD",1645134318316,2.52666602,93.698,93.623,51.58769536]
["bitfinex","SOLUSD",1645134318518,5.338,93.707,93.623,51.58769536]
["bitfinex","SOLUSD",1645134318719,6.06814023,93.706,93.623,51.58769536]
["bitfinex","SOLUSD",1645134319017,5.338,93.705,93.623,51.58769536]
["bitfinex","SOLUSD",1645134319217,6.67920118,93.708,93.623,51.58769536]
["bitfinex","SOLUSD",1645134319619,16.0186,93.71,93.624,24.7063]
["bitfinex","SOLUSD",1645134320420,16.0186,93.71,93.63,16.0171]
["bitfinex","SOLUSD",1645134320621,22.45386981,93.715,93.63,16.0171]
["bitfinex","SOLUSD",1645134321433,16.017,93.72,93.63,16.0171]
["bitfinex","SOLUSD",1645134322024,2.52666602,93.722,93.63,16.0171]
["bitfinex","SOLUSD",1645134322227,2.52666602,93.722,93.63,31.3871]
["bitfinex","SOLUSD",1645134322523,5.337,93.737,93.63,31.3871]
["bitfinex","SOLUSD",1645134322725,18.4581818,93.743,93.63,31.3871]
["bitfinex","SOLUSD",1645134322922,6.06600034,93.742,93.63,31.3871]
["bitfinex","SOLUSD",1645134323124,16.0132,93.74,93.63,31.3871]
["bitfinex","SOLUSD",1645134323325,6.06600034,93.739,93.63,31.3871]
["bitfinex","SOLUSD",1645134323524,16.0132,93.74,93.63,31.3871]
["bitfinex","SOLUSD",1645134323724,16.0132,93.74,93.63,47.6031]
["bitfinex","SOLUSD",1645134323925,2.52666602,93.739,93.63,47.6031]
["bitfinex","SOLUSD",1645134324124,2.52666602,93.739,93.63,31.3871]
["bitfinex","SOLUSD",1645134324125,16.0149,93.73,93.63,31.3871]
["bitfinex","SOLUSD",1645134324323,5.337,93.729,93.63,31.3871]
["bitfinex","SOLUSD",1645134324525,12.2802347,93.728,93.63,15.37]
["bitfinex","SOLUSD",1645134324724,6.06624755,93.727,93.63,15.37]
["bitfinex","SOLUSD",1645134324926,107.2,93.726,93.624,24.7063]
["bitfinex","SOLUSD",1645134325147,18.4581818,93.709,93.623,51.58769536]
["bitfinex","SOLUSD",1645134325328,5.338,93.708,93.623,51.58769536]
["bitfinex","SOLUSD",1645134325625,7.86466602,93.708,93.604,24.0607]
["bitfinex","SOLUSD",1645134325833,115.79525518,93.707,93.604,24.0607]
["bitfinex","SOLUSD",1645134326023,2.98494779,93.704,93.604,24.0607]
["bitfinex","SOLUSD",1645134326224,15.37,93.7,93.604,24.0607]
["bitfinex","SOLUSD",1645134326424,118.60658916,93.699,93.604,24.0607]
["bitfinex","SOLUSD",1645134326625,107.2,93.697,93.605,47.50576402]
["bitfinex","SOLUSD",1645134326826,107.2,93.695,93.605,47.50576402]
["bitfinex","SOLUSD",1645134327024,6.21398715,93.694,93.605,47.50576402]
["bitfinex","SOLUSD",1645134327224,5.339,93.693,93.605,47.50576402]
["bitfinex","SOLUSD",1645134327427,16.0224,93.69,93.605,47.50576402]
["bitfinex","SOLUSD",1645134327626,5.339,93.689,93.605,47.50576402]
["bitfinex","SOLUSD",1645134327827,5.339,93.692,93.605,47.50576402]
["bitfinex","SOLUSD",1645134328025,6.21398715,93.694,93.605,47.50576402]
["bitfinex","SOLUSD",1645134328426,16.0215,93.69,93.605,47.50576402]
["bitfinex","SOLUSD",1645134328626,5.339,93.689,93.605,47.50576402]
["bitfinex","SOLUSD",1645134328830,11.40805756,93.689,93.605,47.50576402]
["bitfinex","SOLUSD",1645134329029,2.52666602,93.689,93.605,47.50576402]
["bitfinex","SOLUSD",1645134329227,13.93483682,93.688,93.605,47.50576402]
["bitfinex","SOLUSD",1645134329426,2.52666602,93.688,93.605,47.50576402]
["bitfinex","SOLUSD",1645134329628,5.339,93.687,93.605,47.50576402]
["bitfinex","SOLUSD",1645134329825,5.339,93.692,93.605,47.50576402]
["bitfinex","SOLUSD",1645134330032,6.06884411,93.691,93.605,47.50576402]
["bitfinex","SOLUSD",1645134330228,17.79175593,93.679,93.605,47.50576402]
["bitfinex","SOLUSD",1645134331026,5.339,93.698,93.61,16.0213]
["bitfinex","SOLUSD",1645134331227,2.98494779,93.706,93.61,31.3913]
["bitfinex","SOLUSD",1645134331429,2.98494779,93.708,93.61,31.3913]
["bitfinex","SOLUSD",1645134331628,6.06800882,93.705,93.61,31.3913]
["bitfinex","SOLUSD",1645134331928,107.2,93.702,93.605,47.50576402]
["bitfinex","SOLUSD",1645134332128,2.98494779,93.687,93.605,47.50576402]
["bitfinex","SOLUSD",1645134332329,3.06552599,93.686,93.605,47.50576402]
["bitfinex","SOLUSD",1645134332530,110.18494779,93.685,93.605,47.50576402]
["bitfinex","SOLUSD",1645134332728,2.98494779,93.679,93.605,47.50576402]
["bitfinex","SOLUSD",1645134332930,2.98494779,93.678,93.605,47.50576402]
["bitfinex","SOLUSD",1645134333132,6.06800882,93.679,93.605,47.50576402]
["bitfinex","SOLUSD",1645134333329,16.91862263,93.679,93.605,47.50576402]
["bitfinex","SOLUSD",1645134333529,6.06800882,93.678,93.605,47.50576402]
["bitfinex","SOLUSD",1645134333727,5.339,93.677,93.605,47.50576402]
["bitfinex","SOLUSD",1645134333928,6.06800882,93.676,93.605,47.50576402]
["bitfinex","SOLUSD",1645134334130,6.06800882,93.676,93.552,46.7466]
["bitfinex","SOLUSD",1645134334329,16.0293,93.66,93.56,16.0302]
["bitfinex","SOLUSD",1645134334528,5.341,93.659,93.56,16.0302]
["bitfinex","SOLUSD",1645134334929,5.341,93.669,93.56,16.0302]
["bitfinex","SOLUSD",1645134335135,21.60664296,93.668,93.561,51.52392385]
["bitfinex","SOLUSD",1645134335330,5.341,93.667,93.561,51.52392385]
["bitfinex","SOLUSD",1645134335529,6.07032068,93.666,93.561,51.52392385]
["bitfinex","SOLUSD",1645134335729,5.341,93.665,93.561,51.52392385]
["bitfinex","SOLUSD",1645134335930,6.07032068,93.664,93.561,51.52392385]
["bitfinex","SOLUSD",1645134336133,16.03,93.64,93.561,51.52392385]
["bitfinex","SOLUSD",1645134336332,2.52666602,93.665,93.561,51.52392385]
["bitfinex","SOLUSD",1645134336333,3.06552599,93.649,93.57,16.0285]
["bitfinex","SOLUSD",1645134336534,3.06552599,93.649,93.571,23.3878]
["bitfinex","SOLUSD",1645134337736,22.8983,93.663,93.58,16.0267]
["bitfinex","SOLUSD",1645134338633,23.24752339,93.662,93.581,40.9939072]
["bitfinex","SOLUSD",1645134338834,16.0267,93.66,93.59,16.0251]
["bitfinex","SOLUSD",1645134340835,16.0267,93.66,93.583,24.3551]
["bitfinex","SOLUSD",1645134342036,5.34,93.659,93.583,24.3551]
["bitfinex","SOLUSD",1645134342437,16.0281,93.65,93.583,24.3551]
["bitfinex","SOLUSD",1645134345446,16.0265,93.66,93.59,16.0261]
["bitfinex","SOLUSD",1645134348566,23.24752339,93.662,93.59,16.0261]
["bitfinex","SOLUSD",1645134350869,16.0247,93.67,93.59,16.0261]
["bitfinex","SOLUSD",1645134351069,16.0247,93.67,93.651,1.3556563]
["bitfinex","SOLUSD",1645134352568,18.45738372,93.68,93.651,1.3556563]
["bitfinex","SOLUSD",1645134352769,34.48038372,93.68,93.651,1.3556563]
["bitfinex","SOLUSD",1645134354669,2.98494779,93.689,93.651,1.3556563]
["bitfinex","SOLUSD",1645134354871,6.06851101,93.689,93.651,1.3556563]
["bitfinex","SOLUSD",1645134355071,2.98494779,93.703,93.651,1.3556563]
["bitfinex","SOLUSD",1645134355281,2.98494779,93.704,93.651,1.3556563]
["bitfinex","SOLUSD",1645134355485,2.98494779,93.712,93.651,1.3556563]
["bitfinex","SOLUSD",1645134355685,2.98494779,93.716,93.66,16.016]
["bitfinex","SOLUSD",1645134355883,2.98494779,93.722,93.66,16.016]
["bitfinex","SOLUSD",1645134356483,2.98494779,93.732,93.66,16.016]
["bitfinex","SOLUSD",1645134356693,23.70844362,93.731,93.66,16.016]
["bitfinex","SOLUSD",1645134356885,6.06851101,93.73,93.66,16.016]
["bitfinex","SOLUSD",1645134357083,22.08241101,93.73,93.66,16.016]
["bitfinex","SOLUSD",1645134357485,6.06851101,93.729,93.66,16.016]
["bitfinex","SOLUSD",1645134357994,14.3894588,93.728,93.66,16.016]
["bitfinex","SOLUSD",1645134358186,6.06851101,93.727,93.66,16.016]
["bitfinex","SOLUSD",1645134358393,14.3894588,93.728,93.66,16.016]
["bitfinex","SOLUSD",1645134358589,9.0534588,93.728,93.66,16.016]
["bitfinex","SOLUSD",1645134358787,6.06851101,93.727,93.66,16.016]
["bitfinex","SOLUSD",1645134359285,16.014,93.73,93.66,16.016]
["bitfinex","SOLUSD",1645134359484,6.06615913,93.729,93.66,16.016]
["bitfinex","SOLUSD",1645134359685,16.014,93.73,93.66,16.016]
["bitfinex","SOLUSD",1645134360493,16.0123,93.74,93.66,16.016]
["bitfinex","SOLUSD",1645134361090,2.98494779,93.751,93.66,16.016]
["bitfinex","SOLUSD",1645134361289,2.98494779,93.755,93.66,16.016]
["bitfinex","SOLUSD",1645134361589,8.12134653,93.754,93.66,16.016]
["bitfinex","SOLUSD",1645134361991,23.0235,93.764,93.66,16.016]
["bitfinex","SOLUSD",1645134362188,22.33416243,93.753,93.717,1.3556563]
["bitfinex","SOLUSD",1645134362588,16.009,93.76,93.717,1.3556563]
["bitfinex","SOLUSD",1645134369599,19.19689294,93.767,93.717,1.3556563]
["bitfinex","SOLUSD",1645134369996,22.6905,93.778,93.717,1.3556563]
["bitfinex","SOLUSD",1645134370196,5.333,93.789,93.717,1.3556563]
["bitfinex","SOLUSD",1645134370398,5.333,93.786,93.718,24.0234]
["bitfinex","SOLUSD",1645134370596,5.333,93.789,93.718,24.0234]
["bitfinex","SOLUSD",1645134370802,17.89666602,93.8,93.72,16.0052]
["bitfinex","SOLUSD",1645134370803,16.0042,93.79,93.72,16.0052]
["bitfinex","SOLUSD",1645134371000,24.55249821,93.789,93.72,16.0052]
["bitfinex","SOLUSD",1645134373800,16.0057,93.78,93.718,24.0234]
["bitfinex","SOLUSD",1645134374201,2.52666602,93.779,93.718,24.0234]
["bitfinex","SOLUSD",1645134374400,5.333,93.778,93.718,24.0234]
["bitfinex","SOLUSD",1645134374801,2.52666602,93.777,93.718,24.0234]
["bitfinex","SOLUSD",1645134375002,16.0085,93.77,93.69,16.0093]
["bitfinex","SOLUSD",1645134375501,2.52666602,93.769,93.69,16.0093]
["bitfinex","SOLUSD",1645134376106,2.52666602,93.769,93.692,45.64633852]
["bitfinex","SOLUSD",1645134376301,16.0099,93.76,93.692,45.64633852]
["bitfinex","SOLUSD",1645134376702,16.0099,93.76,93.7,16.0081]
["bitfinex","SOLUSD",1645134377302,5.333,93.784,93.7,16.0081]
["bitfinex","SOLUSD",1645134377500,6.06428486,93.783,93.7,16.0081]
["bitfinex","SOLUSD",1645134377703,5.333,93.782,93.7,16.0081]
["bitfinex","SOLUSD",1645134378303,24.55249821,93.789,93.7,16.0081]
["bitfinex","SOLUSD",1645134378508,24.55249821,93.789,93.701,5.333]
["bitfinex","SOLUSD",1645134378708,24.55249821,93.789,93.72,16.0017]
["bitfinex","SOLUSD",1645134378905,24.55249821,93.789,93.721,62.96561685]
["bitfinex","SOLUSD",1645134380510,24.55249821,93.789,93.73,16.0013]
["bitfinex","SOLUSD",1645134385638,16.0023,93.8,93.73,16.0013]
["bitfinex","SOLUSD",1645134386039,6.06232196,93.799,93.73,16.0013]
["bitfinex","SOLUSD",1645134386539,19.32286276,93.798,93.73,16.0013]
["bitfinex","SOLUSD",1645134386940,6.06232196,93.797,93.73,16.0013]
["bitfinex","SOLUSD",1645134387140,6.01741747,93.797,93.73,16.0013]
["bitfinex","SOLUSD",1645134388239,5.99005169,93.797,93.73,16.0013]
["bitfinex","SOLUSD",1645134388842,2.98494779,93.796,93.73,16.0013]
["bitfinex","SOLUSD",1645134389043,8.97499948,93.797,93.73,16.0013]
["bitfinex","SOLUSD",1645134389241,2.98494779,93.796,93.73,16.0013]
["bitfinex","SOLUSD",1645134389443,2.98494779,93.794,93.73,16.0013]
["bitfinex","SOLUSD",1645134389643,2.98494779,93.79,93.73,16.0013]
["bitfinex","SOLUSD",1645134389842,2.98494779,93.787,93.73,16.0013]
["bitfinex","SOLUSD",1645134390044,2.98494779,93.787,93.722,23.6097]
["bitfinex","SOLUSD",1645134390241,16.0051,93.78,93.722,23.6097]
["bitfinex","SOLUSD",1645134390441,5.34930619,93.779,93.722,23.6097]
["bitfinex","SOLUSD",1645134390643,2.98494779,93.778,93.722,23.6097]
["bitfinex","SOLUSD",1645134390942,2.98494779,93.777,93.722,23.6097]
["bitfinex","SOLUSD",1645134391141,2.98494779,93.775,93.722,23.6097]
["bitfinex","SOLUSD",1645134391743,2.98494779,93.777,93.722,23.6097]
["bitfinex","SOLUSD",1645134392158,8.33425398,93.779,93.722,23.6097]
["bitfinex","SOLUSD",1645134392343,5.34930619,93.779,93.722,23.6097]
["bitfinex","SOLUSD",1645134392942,2.98494779,93.778,93.722,23.6097]
["bitfinex","SOLUSD",1645134393545,2.98494779,93.777,93.722,23.6097]
["bitfinex","SOLUSD",1645134393745,2.98494779,93.775,93.722,23.6097]
["bitfinex","SOLUSD",1645134393949,16.0066,93.77,93.71,16.0066]
["bitfinex","SOLUSD",1645134394345,18.99154779,93.77,93.71,16.0066]
["bitfinex","SOLUSD",1645134394544,21.51821381,93.77,93.71,16.0066]
["bitfinex","SOLUSD",1645134394744,21.51821381,93.77,93.711,50.57244543]
["bitfinex","SOLUSD",1645134394947,18.53326602,93.77,93.711,50.57244543]
["bitfinex","SOLUSD",1645134395646,16.0066,93.77,93.711,50.57244543]
["bitfinex","SOLUSD",1645134397650,15.9086,93.77,93.711,50.57244543]
["bitfinex","SOLUSD",1645134398049,15.9086,93.77,93.72,16.0053]
["bitfinex","SOLUSD",1645134398250,18.89354779,93.77,93.72,16.0053]
["bitfinex","SOLUSD",1645134398450,15.9086,93.77,93.72,16.0053]
["bitfinex","SOLUSD",1645134398850,2.98494779,93.772,93.72,16.0053]
["bitfinex","SOLUSD",1645134399154,2.98494779,93.774,93.72,16.0053]
["bitfinex","SOLUSD",1645134399350,2.98494779,93.772,93.72,16.0053]
["bitfinex","SOLUSD",1645134399950,2.98494779,93.774,93.72,16.0053]
["bitfinex","SOLUSD",1645134400150,5.34930619,93.779,93.72,16.0053]
["bitfinex","SOLUSD",1645134400649,1.48800856,93.758,93.72,16.0053]
["bitfinex","SOLUSD",1645134400850,1.48800856,93.757,93.72,16.0053]
["bitfinex","SOLUSD",1645134401063,1.48800856,93.758,93.72,16.0053]
["bitfinex","SOLUSD",1645134401252,1.48800856,93.765,93.72,16.0053]
["bitfinex","SOLUSD",1645134401452,1.48800856,93.766,93.72,16.0053]
["bitfinex","SOLUSD",1645134402056,0.00800856,93.768,93.72,16.0053]
["bitfinex","SOLUSD",1645134402255,2.98494779,93.8,93.72,31.3753]
["bitfinex","SOLUSD",1645134402455,2.98494779,93.803,93.72,31.3753]
["bitfinex","SOLUSD",1645134402755,21.27896896,93.802,93.72,31.3753]
["bitfinex","SOLUSD",1645134403357,2.98494779,93.804,93.72,31.3753]
["bitfinex","SOLUSD",1645134403556,2.98494779,93.806,93.721,2.52666602]
["bitfinex","SOLUSD",1645134403959,2.98494779,93.806,93.74,15.9955]
["bitfinex","SOLUSD",1645134404162,2.98494779,93.806,93.741,24.5911]
["bitfinex","SOLUSD",1645134404360,2.98494779,93.814,93.741,24.5911]
["bitfinex","SOLUSD",1645134404558,15.9966,93.83,93.741,24.5911]
["bitfinex","SOLUSD",1645134404559,17.91191728,93.813,93.742,41.94538562]
["bitfinex","SOLUSD",1645134404760,17.91191728,93.813,93.743,23.6597]
["bitfinex","SOLUSD",1645134405361,17.91191728,93.813,93.76,15.995]
["bitfinex","SOLUSD",1645134405962,20.89686507,93.813,93.76,15.995]
["bitfinex","SOLUSD",1645134406260,17.91191728,93.813,93.76,15.995]
["bitfinex","SOLUSD",1645134406664,2.98494779,93.811,93.76,15.995]
["bitfinex","SOLUSD",1645134406860,2.98494779,93.81,93.76,15.995]
["bitfinex","SOLUSD",1645134407361,2.98494779,93.811,93.76,15.995]
["bitfinex","SOLUSD",1645134407560,2.98494779,93.81,93.76,15.995]
["bitfinex","SOLUSD",1645134408383,2.98494779,93.809,93.76,15.995]
["bitfinex","SOLUSD",1645134408783,2.98494779,93.81,93.76,15.995]
["bitfinex","SOLUSD",1645134408999,2.98494779,93.809,93.76,15.995]
["bitfinex","SOLUSD",1645134409186,2.98494779,93.81,93.76,15.995]
["bitfinex","SOLUSD",1645134411484,2.98494779,93.811,93.771,43.16464363]
["bitfinex","SOLUSD",1645134411688,2.98494779,93.812,93.771,43.16464363]
["bitfinex","SOLUSD",1645134412297,2.98494779,93.812,93.77,1.3556563]
["bitfinex","SOLUSD",1645134412785,20.89686507,93.813,93.77,1.3556563]
["bitfinex","SOLUSD",1645134413886,20.89686507,93.813,93.77,17.3523563]
["bitfinex","SOLUSD",1645134414486,2.98494779,93.814,93.77,17.3523563]
["bitfinex","SOLUSD",1645134415892,2.98494779,93.814,93.77,1.3556563]
["bitfinex","SOLUSD",1645134416391,2.98494779,93.811,93.77,1.3556563]
["bitfinex","SOLUSD",1645134416794,2.98494779,93.812,93.77,1.3556563]
["bitfinex","SOLUSD",1645134416994,15.9991,93.81,93.77,1.3556563]
["bitfinex","SOLUSD",1645134418092,18.98404779,93.81,93.77,1.3556563]
["bitfinex","SOLUSD",1645134418693,15.9991,93.81,93.77,1.3556563]
["bitfinex","SOLUSD",1645134418891,18.98404779,93.81,93.77,39.47567738]
["bitfinex","SOLUSD",1645134419091,2.98494779,93.812,93.77,39.47567738]
["bitfinex","SOLUSD",1645134419291,8.15598024,93.809,93.77,39.47567738]
["bitfinex","SOLUSD",1645134419692,8.15598024,93.81,93.77,39.47567738]
["bitfinex","SOLUSD",1645134420494,2.98494779,93.816,93.77,39.47567738]
["bitfinex","SOLUSD",1645134420897,8.16583325,93.815,93.77,39.47567738]
["bitfinex","SOLUSD",1645134421095,11.15078104,93.815,93.77,39.47567738]
["bitfinex","SOLUSD",1645134421495,2.98494779,93.814,93.77,55.47217738]
["bitfinex","SOLUSD",1645134421701,11.15078104,93.814,93.77,55.47217738]
["bitfinex","SOLUSD",1645134421897,8.16583325,93.814,93.77,55.47217738]
["bitfinex","SOLUSD",1645134422104,8.16583325,93.813,93.77,55.47217738]
["bitfinex","SOLUSD",1645134422496,8.16583325,93.814,93.77,55.47217738]
["bitfinex","SOLUSD",1645134422899,8.16583325,93.815,93.77,1.3556563]
["bitfinex","SOLUSD",1645134423099,2.98494779,93.813,93.77,1.3556563]
["bitfinex","SOLUSD",1645134423705,8.16583325,93.812,93.77,1.3556563]
["bitfinex","SOLUSD",1645134424104,15.9992,93.81,93.77,1.3556563]
["bitfinex","SOLUSD",1645134425001,8.15818147,93.809,93.77,1.3556563]
["bitfinex","SOLUSD",1645134425400,2.98494779,93.808,93.77,1.3556563]
["bitfinex","SOLUSD",1645134425601,2.98494779,93.805,93.77,1.3556563]
["bitfinex","SOLUSD",1645134425903,9.99284694,93.804,93.77,1.3556563]
["bitfinex","SOLUSD",1645134426101,18.15102841,93.804,93.77,1.3556563]
["bitfinex","SOLUSD",1645134426800,8.15818147,93.803,93.77,1.3556563]
["bitfinex","SOLUSD",1645134427401,2.98494779,93.802,93.77,1.3556563]
["bitfinex","SOLUSD",1645134428202,2.98494779,93.798,93.77,1.3556563]
["bitfinex","SOLUSD",1645134428501,2.98494779,93.801,93.77,1.3556563]
["bitfinex","SOLUSD",1645134429202,2.98494779,93.802,93.77,1.3556563]
["bitfinex","SOLUSD",1645134429401,2.98494779,93.798,93.77,1.3556563]
["bitfinex","SOLUSD",1645134429610,9.99284694,93.804,93.77,1.3556563]
["bitfinex","SOLUSD",1645134429811,2.98494779,93.802,93.77,1.3556563]
["bitfinex","SOLUSD",1645134430208,2.98494779,93.801,93.77,1.3556563]
["bitfinex","SOLUSD",1645134430407,2.98494779,93.799,93.77,1.3556563]
["bitfinex","SOLUSD",1645134430708,2.98494779,93.796,93.77,1.3556563]
["bitfinex","SOLUSD",1645134430917,2.52666602,93.8,93.77,1.3556563]
["bitfinex","SOLUSD",1645134430918,2.98494779,93.787,93.77,1.3556563]
["bitfinex","SOLUSD",1645134431115,1.78129998,93.768,93.702,48.0809]
["bitfinex","SOLUSD",1645134431514,1.78129998,93.768,93.703,52.2457271]
["bitfinex","SOLUSD",1645134431715,1.78129998,93.768,93.71,16.0052]
["bitfinex","SOLUSD",1645134439749,5.333,93.767,93.7,16.0085]
["bitfinex","SOLUSD",1645134439953,7.85966602,93.767,93.667,24.2623]
["bitfinex","SOLUSD",1645134440147,2.98494779,93.763,93.667,24.2623]
["bitfinex","SOLUSD",1645134440351,2.98494779,93.76,93.667,24.2623]
["bitfinex","SOLUSD",1645134440548,5.12780879,93.759,93.667,24.2623]
["bitfinex","SOLUSD",1645134440748,2.98494779,93.752,93.66,53.3720579]
["bitfinex","SOLUSD",1645134440948,2.98494779,93.752,93.657,24.2453]
["bitfinex","SOLUSD",1645134440949,2.98494779,93.749,93.657,24.2453]
["bitfinex","SOLUSD",1645134441149,2.98494779,93.748,93.657,24.2453]
["bitfinex","SOLUSD",1645134441365,11.10689924,93.748,93.657,24.2453]
["bitfinex","SOLUSD",1645134441549,13.63356526,93.748,93.63,15.37]
["bitfinex","SOLUSD",1645134441763,31.3851,93.74,93.64,16.0174]
["bitfinex","SOLUSD",1645134441951,107.2,93.737,93.623,47.5701292]
["bitfinex","SOLUSD",1645134442254,2.98494779,93.726,93.623,47.5701292]
["bitfinex","SOLUSD",1645134442452,107.2,93.724,93.622,22.9002]
["bitfinex","SOLUSD",1645134442652,107.2,93.719,93.621,24.2623]
["bitfinex","SOLUSD",1645134442854,16.0209,93.71,93.621,24.2623]
["bitfinex","SOLUSD",1645134443255,5.338,93.709,93.621,24.2623]
["bitfinex","SOLUSD",1645134443451,5.12780879,93.708,93.622,53.64813782]
["bitfinex","SOLUSD",1645134443652,29.36210879,93.708,93.622,53.64813782]
["bitfinex","SOLUSD",1645134443853,2.52666602,93.707,93.622,53.64813782]
["bitfinex","SOLUSD",1645134444055,7.86466602,93.707,93.622,53.64813782]
["bitfinex","SOLUSD",1645134444358,16.0243,93.69,93.622,53.64813782]
["bitfinex","SOLUSD",1645134444554,24.0511148,93.689,93.622,53.64813782]
["bitfinex","SOLUSD",1645134446354,16.024,93.68,93.622,53.64813782]
["bitfinex","SOLUSD",1645134448065,16.024,93.68,93.601,24.828]
["bitfinex","SOLUSD",1645134448259,5.339,93.679,93.601,24.828]
["bitfinex","SOLUSD",1645134448460,16.0293,93.66,93.511,113.9]
["bitfinex","SOLUSD",1645134448657,16.0293,93.66,93.566,24.7009]
["bitfinex","SOLUSD",1645134448861,5.341,93.659,93.566,24.7009]
["bitfinex","SOLUSD",1645134449059,13.82672017,93.659,93.567,47.12106085]
["bitfinex","SOLUSD",1645134449461,2.52666602,93.658,93.567,47.12106085]
["bitfinex","SOLUSD",1645134449660,16.0328,93.64,93.567,47.12106085]
["bitfinex","SOLUSD",1645134449862,24.0541148,93.639,93.567,47.12106085]
["bitfinex","SOLUSD",1645134450264,24.0541148,93.639,93.541,22.8421]
["bitfinex","SOLUSD",1645134450666,2.52666602,93.638,93.541,22.8421]
["bitfinex","SOLUSD",1645134450862,5.341,93.637,93.541,22.8421]
["bitfinex","SOLUSD",1645134451262,7.86766602,93.637,93.542,53.0826831]
["bitfinex","SOLUSD",1645134451463,16.0349,93.62,93.542,53.0826831]
["bitfinex","SOLUSD",1645134451664,21.99395415,93.62,93.543,2.52666602]
["bitfinex","SOLUSD",1645134451860,5.95905415,93.62,93.543,2.52666602]
["bitfinex","SOLUSD",1645134452563,5.341,93.636,93.543,2.52666602]
["bitfinex","SOLUSD",1645134452764,24.8432,93.659,93.543,2.52666602]
["bitfinex","SOLUSD",1645134453466,18.98869116,93.658,93.543,2.52666602]
["bitfinex","SOLUSD",1645134453664,18.98869116,93.658,93.55,16.0314]
["bitfinex","SOLUSD",1645134453867,5.341,93.657,93.55,16.0314]
["bitfinex","SOLUSD",1645134454067,7.86766602,93.657,93.55,16.0314]
["bitfinex","SOLUSD",1645134454465,7.86766602,93.657,93.551,2.52666602]
["bitfinex","SOLUSD",1645134454867,5.341,93.657,93.551,2.52666602]
["bitfinex","SOLUSD",1645134455466,16.0298,93.65,93.56,16.0291]
["bitfinex","SOLUSD",1645134455668,16.0298,93.65,93.561,63.47464795]
["bitfinex","SOLUSD",1645134457372,16.0298,93.65,93.57,16.0282]
["bitfinex","SOLUSD",1645134459897,18.98869116,93.658,93.57,16.0282]
["bitfinex","SOLUSD",1645134460077,18.98869116,93.658,93.571,23.1402]
["bitfinex","SOLUSD",1645134460299,18.98869116,93.658,93.58,16.0264]
["bitfinex","SOLUSD",1645134460503,18.98869116,93.658,93.582,48.06924191]
["bitfinex","SOLUSD",1645134465909,18.98869116,93.658,93.59,16.0252]
["bitfinex","SOLUSD",1645134468018,5.341,93.677,93.59,16.0252]
["bitfinex","SOLUSD",1645134468214,5.34,93.682,93.59,33.92186602]
["bitfinex","SOLUSD",1645134468413,23.4812,93.692,93.59,33.92186602]
["bitfinex","SOLUSD",1645134469017,20.04969488,93.691,93.59,33.92186602]
["bitfinex","SOLUSD",1645134469619,20.04969488,93.691,93.59,31.3952]
["bitfinex","SOLUSD",1645134470317,7.86566602,93.69,93.59,31.3952]
["bitfinex","SOLUSD",1645134470520,2.52666602,93.69,93.591,2.52666602]
["bitfinex","SOLUSD",1645134470720,20.04969488,93.691,93.62,16.0189]
["bitfinex","SOLUSD",1645134470918,20.04969488,93.691,93.621,39.62673513]
["bitfinex","SOLUSD",1645134471320,20.04969488,93.691,93.621,42.15340115]
["bitfinex","SOLUSD",1645134471524,20.04969488,93.691,93.622,26.26736602]
["bitfinex","SOLUSD",1645134471920,20.04969488,93.691,93.623,2.52666602]
["bitfinex","SOLUSD",1645134472319,20.04969488,93.691,93.63,16.0179]
["bitfinex","SOLUSD",1645134478028,16.0208,93.69,93.622,23.7407]
["bitfinex","SOLUSD",1645134478229,21.3588,93.69,93.602,5.338]
["bitfinex","SOLUSD",1645134478429,2.52666602,93.689,93.581,22.5946]
["bitfinex","SOLUSD",1645134478629,5.339,93.688,93.581,22.5946]
["bitfinex","SOLUSD",1645134479049,5.339,93.688,93.582,47.1390214]
["bitfinex","SOLUSD",1645134479249,16.027,93.66,93.582,47.1390214]
["bitfinex","SOLUSD",1645134479448,5.34,93.659,93.51,119.97675068]
["bitfinex","SOLUSD",1645134479649,5.34,93.659,93.545,2.52666602]
["bitfinex","SOLUSD",1645134479650,7.86666602,93.659,93.545,2.52666602]
["bitfinex","SOLUSD",1645134480252,2.52666602,93.658,93.545,2.52666602]
["bitfinex","SOLUSD",1645134480450,117.16347407,93.657,93.565,49.98098296]
["bitfinex","SOLUSD",1645134480849,2.52666602,93.656,93.565,49.98098296]
["bitfinex","SOLUSD",1645134481053,5.341,93.655,93.565,49.98098296]
["bitfinex","SOLUSD",1645134481450,16.0322,93.64,93.565,49.98098296]
["bitfinex","SOLUSD",1645134481852,5.341,93.639,93.565,49.98098296]
["bitfinex","SOLUSD",1645134482251,5.341,93.649,93.565,49.98098296]
["bitfinex","SOLUSD",1645134482852,5.341,93.656,93.57,16.0299]
["bitfinex","SOLUSD",1645134483252,4.62247407,93.657,93.57,16.0299]
["bitfinex","SOLUSD",1645134484457,16.0279,93.65,93.57,16.0299]
["bitfinex","SOLUSD",1645134488261,2.52666602,93.649,93.57,16.0299]
["bitfinex","SOLUSD",1645134488463,16.0313,93.63,93.57,16.0299]
["bitfinex","SOLUSD",1645134488760,16.0313,93.63,93.566,23.093]
["bitfinex","SOLUSD",1645134488964,19.80413636,93.628,93.54,15.37]
["bitfinex","SOLUSD",1645134489162,19.80413636,93.628,93.497,85.52718904]
["bitfinex","SOLUSD",1645134489163,19.80413636,93.628,93.543,24.5476]
["bitfinex","SOLUSD",1645134489365,5.341,93.627,93.543,24.5476]
["bitfinex","SOLUSD",1645134489566,16.0336,93.62,93.543,24.5476]
["bitfinex","SOLUSD",1645134489861,5.341,93.619,93.52,53.4451]
["bitfinex","SOLUSD",1645134490061,5.341,93.619,93.53,16.0369]
["bitfinex","SOLUSD",1645134490263,2.52666602,93.62,93.53,16.0369]
["bitfinex","SOLUSD",1645134490562,16.0367,93.6,93.521,84.49720749]
["bitfinex","SOLUSD",1645134490763,10.21203259,93.599,93.521,39.08740749]
["bitfinex","SOLUSD",1645134490967,10.21203259,93.599,93.47,15.37]
["bitfinex","SOLUSD",1645134491165,12.73869861,93.599,93.481,15.6482]
["bitfinex","SOLUSD",1645134491367,2.52666602,93.598,93.481,15.6482]
["bitfinex","SOLUSD",1645134491664,5.344,93.597,93.481,15.6482]
["bitfinex","SOLUSD",1645134491878,5.344,93.597,93.497,52.06661272]
["bitfinex","SOLUSD",1645134492267,2.52666602,93.596,93.497,52.06661272]
["bitfinex","SOLUSD",1645134492468,16.0415,93.58,93.5,16.0415]
["bitfinex","SOLUSD",1645134492667,16.0415,93.58,93.497,52.06661272]
["bitfinex","SOLUSD",1645134492872,7.87166602,93.579,93.43,192.12]
["bitfinex","SOLUSD",1645134493099,2.52666602,93.579,93.473,1.296267]
["bitfinex","SOLUSD",1645134493273,5.345,93.578,93.473,1.296267]
["bitfinex","SOLUSD",1645134493673,16.0443,93.56,93.48,16.0431]
["bitfinex","SOLUSD",1645134493873,19.80413636,93.559,93.496,48.1096648]
["bitfinex","SOLUSD",1645134494475,5.346,93.558,93.496,48.1096648]
["bitfinex","SOLUSD",1645134494678,5.346,93.558,93.481,22.7829]
["bitfinex","SOLUSD",1645134494679,16.046,93.55,93.481,22.7829]
["bitfinex","SOLUSD",1645134494976,5.346,93.549,93.481,22.7829]
["bitfinex","SOLUSD",1645134495178,5.346,93.557,93.481,22.7829]
["bitfinex","SOLUSD",1645134495375,5.346,93.558,93.481,22.7829]
["bitfinex","SOLUSD",1645134495778,5.346,93.558,93.493,43.71694984]
["bitfinex","SOLUSD",1645134496378,16.0484,93.54,93.493,43.71694984]
["bitfinex","SOLUSD",1645134496781,5.346,93.558,93.493,43.71694984]
["bitfinex","SOLUSD",1645134497079,19.80413636,93.559,93.493,43.71694984]
["bitfinex","SOLUSD",1645134497280,5.346,93.558,93.493,43.71694984]
["bitfinex","SOLUSD",1645134500382,16.0469,93.55,93.493,43.71694984]
["bitfinex","SOLUSD",1645134500584,16.0469,93.55,93.481,22.7829]
["bitfinex","SOLUSD",1645134500784,5.346,93.549,93.481,22.7829]
["bitfinex","SOLUSD",1645134501385,5.346,93.558,93.481,22.7829]
["bitfinex","SOLUSD",1645134501585,5.346,93.558,93.496,52.18972007]
["bitfinex","SOLUSD",1645134501784,19.80413636,93.559,93.496,52.18972007]
["bitfinex","SOLUSD",1645134502988,5.346,93.558,93.496,52.18972007]
["bitfinex","SOLUSD",1645134505406,5.346,93.558,93.473,1.296267]
["bitfinex","SOLUSD",1645134505612,2.52666602,93.557,93.473,1.296267]
["bitfinex","SOLUSD",1645134505906,5.346,93.556,93.473,1.296267]
["bitfinex","SOLUSD",1645134506306,19.80413636,93.559,93.473,1.296267]
["bitfinex","SOLUSD",1645134506512,19.80413636,93.559,93.496,54.88992298]
["bitfinex","SOLUSD",1645134508205,5.346,93.569,93.496,54.88992298]
["bitfinex","SOLUSD",1645134508406,2.52666602,93.58,93.5,16.0441]
["bitfinex","SOLUSD",1645134508807,5.345,93.588,93.501,23.3072]
["bitfinex","SOLUSD",1645134509206,24.42456818,93.587,93.501,23.3072]
["bitfinex","SOLUSD",1645134509406,5.345,93.586,93.501,23.3072]
["bitfinex","SOLUSD",1645134510409,16.0414,93.58,93.51,16.0414]
["bitfinex","SOLUSD",1645134510607,5.345,93.579,93.51,16.0414]
["bitfinex","SOLUSD",1645134511007,5.345,93.586,93.51,18.56806602]
["bitfinex","SOLUSD",1645134511211,5.345,93.578,93.51,18.56806602]
["bitfinex","SOLUSD",1645134511408,5.344,93.586,93.51,18.56806602]
["bitfinex","SOLUSD",1645134511827,5.344,93.586,93.51,16.0414]
["bitfinex","SOLUSD",1645134512813,112.544,93.586,93.496,54.88992298]
["bitfinex","SOLUSD",1645134513014,107.2,93.579,93.496,54.88992298]
["bitfinex","SOLUSD",1645134513214,5.345,93.578,93.496,54.88992298]
["bitfinex","SOLUSD",1645134513416,2.52666602,93.578,93.496,54.88992298]
["bitfinex","SOLUSD",1645134513612,5.345,93.577,93.496,54.88992298]
["bitfinex","SOLUSD",1645134514414,16.0481,93.56,93.496,54.88992298]
["bitfinex","SOLUSD",1645134514612,16.0481,93.56,93.48,16.0478]
["bitfinex","SOLUSD",1645134514813,5.346,93.559,93.46,53.4874]
["bitfinex","SOLUSD",1645134515012,5.346,93.559,93.447,24.7699]
["bitfinex","SOLUSD",1645134515218,7.87266602,93.559,93.447,24.7699]
["bitfinex","SOLUSD",1645134515415,2.52666602,93.558,93.447,24.7699]
["bitfinex","SOLUSD",1645134515614,16.0503,93.54,93.496,49.1845011]
["bitfinex","SOLUSD",1645134515815,5.346,93.539,93.496,49.1845011]
["bitfinex","SOLUSD",1645134516014,5.346,93.549,93.496,49.1845011]
["bitfinex","SOLUSD",1645134516312,5.346,93.549,93.47,16.0485]
["bitfinex","SOLUSD",1645134516717,16.0489,93.53,93.46,16.0514]
["bitfinex","SOLUSD",1645134516913,5.346,93.529,93.451,23.5188]
["bitfinex","SOLUSD",1645134517115,7.87266602,93.548,93.451,23.5188]
["bitfinex","SOLUSD",1645134517314,2.52666602,93.53,93.495,18.15158034]
["bitfinex","SOLUSD",1645134517513,3.78928989,93.529,93.495,18.15158034]
["bitfinex","SOLUSD",1645134517720,16.0536,93.52,93.495,18.15158034]
["bitfinex","SOLUSD",1645134518714,5.347,93.519,93.495,18.15158034]
["bitfinex","SOLUSD",1645134518915,16.0536,93.52,93.495,18.15158034]
["bitfinex","SOLUSD",1645134519115,3.78928989,93.529,93.495,18.15158034]
["bitfinex","SOLUSD",1645134519316,5.346,93.528,93.495,18.15158034]
["bitfinex","SOLUSD",1645134519517,3.78928989,93.529,93.495,18.15158034]
["bitfinex","SOLUSD",1645134519717,5.346,93.528,93.495,18.15158034]
["bitfinex","SOLUSD",1645134520119,16.0472,93.54,93.495,18.15158034]
["bitfinex","SOLUSD",1645134520919,14.50349202,93.539,93.495,18.15158034]
["bitfinex","SOLUSD",1645134521119,16.0483,93.53,93.495,18.15158034]
["bitfinex","SOLUSD",1645134521617,5.346,93.529,93.495,18.15158034]
["bitfinex","SOLUSD",1645134521821,2.52666602,93.53,93.495,18.15158034]
["bitfinex","SOLUSD",1645134522021,5.346,93.529,93.495,18.15158034]
["bitfinex","SOLUSD",1645134522219,16.0513,93.52,93.495,18.15158034]
["bitfinex","SOLUSD",1645134523133,5.347,93.538,93.495,18.15158034]
["bitfinex","SOLUSD",1645134523924,2.52666602,93.537,93.495,18.15158034]
["bitfinex","SOLUSD",1645134524124,5.346,93.536,93.495,18.15158034]
["bitfinex","SOLUSD",1645134524425,16.0495,93.53,93.495,18.15158034]
["bitfinex","SOLUSD",1645134524626,5.346,93.529,93.495,18.15158034]
["bitfinex","SOLUSD",1645134525428,1.48335542,93.533,93.495,18.15158034]
["bitfinex","SOLUSD",1645134525624,16.0531,93.52,93.495,18.15158034]
["bitfinex","SOLUSD",1645134525826,8.42135855,93.519,93.495,18.15158034]
["bitfinex","SOLUSD",1645134526226,78.0,93.518,93.41,68.8868]
["bitfinex","SOLUSD",1645134526428,78.0,93.518,93.395,48.9112]
["bitfinex","SOLUSD",1645134526429,5.347,93.517,93.395,48.9112]
["bitfinex","SOLUSD",1645134526627,31.4255,93.51,93.395,48.9112]
["bitfinex","SOLUSD",1645134526925,92.0,93.508,93.341,155.8274]
["bitfinex","SOLUSD",1645134527126,1.48335542,93.498,93.371,48.0165]
["bitfinex","SOLUSD",1645134527327,15.37,93.49,93.371,48.0165]
["bitfinex","SOLUSD",1645134527527,5.349,93.489,93.383,2.52666602]
["bitfinex","SOLUSD",1645134527733,16.0606,93.47,93.4,16.0596]
["bitfinex","SOLUSD",1645134527930,5.349,93.469,93.384,48.15916847]
["bitfinex","SOLUSD",1645134528126,8.78044639,93.488,93.385,24.8033]
["bitfinex","SOLUSD",1645134528335,5.349,93.487,93.385,24.8033]
["bitfinex","SOLUSD",1645134528527,8.78044639,93.488,93.385,24.8033]
["bitfinex","SOLUSD",1645134529130,8.78044639,93.488,93.42,16.0577]
["bitfinex","SOLUSD",1645134529329,5.349,93.487,93.421,44.50333341]
["bitfinex","SOLUSD",1645134529927,5.349,93.487,93.401,45.3973]
["bitfinex","SOLUSD",1645134530931,5.349,93.487,93.402,45.81630378]
["bitfinex","SOLUSD",1645134531129,8.78044639,93.488,93.402,45.81630378]
["bitfinex","SOLUSD",1645134531328,5.349,93.487,93.402,45.81630378]
["bitfinex","SOLUSD",1645134531531,5.349,93.487,93.42,16.0577]
["bitfinex","SOLUSD",1645134531729,5.349,93.487,93.401,45.3973]
["bitfinex","SOLUSD",1645134532735,5.349,93.487,93.41,16.0592]
["bitfinex","SOLUSD",1645134535639,5.349,93.487,93.42,16.0575]
["bitfinex","SOLUSD",1645134535842,26.7394,93.516,93.42,16.0575]
["bitfinex","SOLUSD",1645134535843,5.349,93.509,93.42,16.0575]
["bitfinex","SOLUSD",1645134536039,5.349,93.514,93.421,22.9048]
["bitfinex","SOLUSD",1645134536245,5.349,93.523,93.421,22.9048]
["bitfinex","SOLUSD",1645134536445,5.348,93.533,93.421,22.9048]
["bitfinex","SOLUSD",1645134536641,7.18337329,93.532,93.422,40.34679922]
["bitfinex","SOLUSD",1645134537144,5.348,93.531,93.422,40.34679922]
["bitfinex","SOLUSD",1645134537340,16.0529,93.53,93.44,16.0525]
["bitfinex","SOLUSD",1645134537541,5.348,93.529,93.441,90.82643834]
["bitfinex","SOLUSD",1645134537742,5.348,93.531,93.441,90.82643834]
["bitfinex","SOLUSD",1645134537940,5.348,93.528,93.441,90.82643834]
["bitfinex","SOLUSD",1645134538147,5.348,93.531,93.441,90.82643834]
["bitfinex","SOLUSD",1645134538962,5.348,93.531,93.45,16.0522]
["bitfinex","SOLUSD",1645134539464,5.348,93.538,93.45,31.4222]
["bitfinex","SOLUSD",1645134539661,5.347,93.548,93.45,31.4222]
["bitfinex","SOLUSD",1645134539863,5.347,93.546,93.45,31.4222]
["bitfinex","SOLUSD",1645134540063,17.84204389,93.549,93.45,31.4222]
["bitfinex","SOLUSD",1645134540267,5.347,93.556,93.45,31.4222]
["bitfinex","SOLUSD",1645134540464,5.347,93.554,93.45,31.4222]
["bitfinex","SOLUSD",1645134540667,5.347,93.563,93.45,31.4222]
["bitfinex","SOLUSD",1645134540865,1.48335542,93.568,93.45,31.4222]
["bitfinex","SOLUSD",1645134541068,1.48335542,93.568,93.451,107.2]
["bitfinex","SOLUSD",1645134541266,1.48335542,93.579,93.48,16.0402]
["bitfinex","SOLUSD",1645134541565,1.48335542,93.589,93.49,15.37]
["bitfinex","SOLUSD",1645134541767,1.48335542,93.596,93.49,15.37]
["bitfinex","SOLUSD",1645134541966,1.48335542,93.599,93.491,23.2051]
["bitfinex","SOLUSD",1645134542377,1.48335542,93.601,93.51,16.0372]
["bitfinex","SOLUSD",1645134542566,1.48335542,93.604,93.521,107.2]
["bitfinex","SOLUSD",1645134542768,5.55333767,93.683,93.52,15.37]
["bitfinex","SOLUSD",1645134542769,1.48335542,93.623,93.52,15.37]
["bitfinex","SOLUSD",1645134542982,1.48335542,93.62,93.53,192.12]
["bitfinex","SOLUSD",1645134543169,1.48335542,93.629,93.54,15.37]
["bitfinex","SOLUSD",1645134543366,1.48335542,93.63,93.541,76.23241277]
["bitfinex","SOLUSD",1645134543666,1.48335542,93.631,93.56,16.0272]
["bitfinex","SOLUSD",1645134543866,1.48335542,93.631,93.561,46.1412]
["bitfinex","SOLUSD",1645134544066,1.48335542,93.64,93.561,46.1412]
["bitfinex","SOLUSD",1645134544367,1.48335542,93.64,93.562,40.66238391]
["bitfinex","SOLUSD",1645134544765,1.48335542,93.648,93.562,40.66238391]
["bitfinex","SOLUSD",1645134545166,1.48335542,93.649,93.562,40.66238391]
["bitfinex","SOLUSD",1645134545366,1.48335542,93.658,93.58,16.0272]
["bitfinex","SOLUSD",1645134545570,1.48335542,93.67,93.59,15.37]
["bitfinex","SOLUSD",1645134545775,1.48335542,93.689,93.59,15.37]
["bitfinex","SOLUSD",1645134546083,1.48335542,93.694,93.591,5.339]
["bitfinex","SOLUSD",1645134546266,1.48335542,93.697,93.592,44.22579495]
["bitfinex","SOLUSD",1645134546464,1.48335542,93.697,93.593,5.339]
["bitfinex","SOLUSD",1645134546677,8.01135485,93.702,93.593,5.339]
["bitfinex","SOLUSD",1645134546866,5.339,93.701,93.593,5.339]
["bitfinex","SOLUSD",1645134547470,1.48335542,93.717,93.61,16.0205]
["bitfinex","SOLUSD",1645134547667,1.48335542,93.729,93.63,192.12]
["bitfinex","SOLUSD",1645134547868,1.48335542,93.75,93.64,207.49]
["bitfinex","SOLUSD",1645134548073,1.48335542,93.761,93.65,15.37]
["bitfinex","SOLUSD",1645134548267,8.44494363,93.764,93.651,49.43896475]
["bitfinex","SOLUSD",1645134548470,13.41970935,93.798,93.651,49.43896475]
["bitfinex","SOLUSD",1645134548471,1.48335542,93.771,93.651,54.77396475]
["bitfinex","SOLUSD",1645134548666,5.335,93.784,93.66,192.12]
["bitfinex","SOLUSD",1645134548870,5.335,93.786,93.67,15.37]
["bitfinex","SOLUSD",1645134549073,5.333,93.789,93.671,5.333]
["bitfinex","SOLUSD",1645134549270,1.48335542,93.797,93.68,192.12]
["bitfinex","SOLUSD",1645134549468,7.75856837,93.798,93.69,15.37]
["bitfinex","SOLUSD",1645134549680,5.333,93.816,93.69,207.49]
["bitfinex","SOLUSD",1645134549867,5.333,93.813,93.691,5.333]
["bitfinex","SOLUSD",1645134550071,21.196155,93.816,93.692,24.9982]
["bitfinex","SOLUSD",1645134550271,13.38248765,93.812,93.692,24.9982]
["bitfinex","SOLUSD",1645134550670,15.82743093,93.811,93.7,16.0051]
["bitfinex","SOLUSD",1645134550977,5.333,93.81,93.701,51.83779191]
["bitfinex","SOLUSD",1645134551168,20.703,93.81,93.701,51.83779191]
["bitfinex","SOLUSD",1645134551668,36.7106,93.81,93.701,51.83779191]
["bitfinex","SOLUSD",1645134551866,8.01906786,93.809,93.701,51.83779191]
["bitfinex","SOLUSD",1645134552068,5.333,93.808,93.701,51.83779191]
["bitfinex","SOLUSD",1645134552869,5.333,93.809,93.701,51.83779191]
["bitfinex","SOLUSD",1645134553474,7.9976515,93.808,93.701,51.83779191]
["bitfinex","SOLUSD",1645134553672,5.333,93.807,93.701,51.83779191]
["bitfinex","SOLUSD",1645134554474,5.333,93.809,93.701,51.83779191]
["bitfinex","SOLUSD",1645134554872,2.52666602,93.806,93.701,51.83779191]
["bitfinex","SOLUSD",1645134555073,5.333,93.805,93.701,51.83779191]
["bitfinex","SOLUSD",1645134555472,2.52666602,93.804,93.701,51.83779191]
["bitfinex","SOLUSD",1645134555973,5.333,93.803,93.701,51.83779191]
["bitfinex","SOLUSD",1645134556375,7.85966602,93.803,93.701,51.83779191]
["bitfinex","SOLUSD",1645134556573,2.52666602,93.803,93.701,51.83779191]
["bitfinex","SOLUSD",1645134556775,5.333,93.802,93.701,51.83779191]
["bitfinex","SOLUSD",1645134557192,7.77794328,93.811,93.71,16.0032]
["bitfinex","SOLUSD",1645134557378,7.77794328,93.811,93.72,15.37]
["bitfinex","SOLUSD",1645134557579,7.77794328,93.811,93.721,39.45461207]
["bitfinex","SOLUSD",1645134557781,5.332,93.81,93.721,39.45461207]
["bitfinex","SOLUSD",1645134559482,7.77794328,93.811,93.721,39.45461207]
["bitfinex","SOLUSD",1645134559685,5.332,93.839,93.721,39.45461207]
["bitfinex","SOLUSD",1645134559884,5.332,93.839,93.722,25.79406602]
["bitfinex","SOLUSD",1645134560290,5.332,93.839,93.723,2.52666602]
["bitfinex","SOLUSD",1645134560684,7.80913028,93.838,93.723,2.52666602]
["bitfinex","SOLUSD",1645134560884,16.0034,93.83,93.722,23.2674]
["bitfinex","SOLUSD",1645134561088,5.331,93.829,93.722,23.2674]
["bitfinex","SOLUSD",1645134561587,2.52666602,93.828,93.722,23.2674]
["bitfinex","SOLUSD",1645134561986,5.331,93.827,93.722,23.2674]
["bitfinex","SOLUSD",1645134562186,5.331,93.833,93.722,23.2674]
["bitfinex","SOLUSD",1645134562388,113.9,93.835,93.722,23.2674]
["bitfinex","SOLUSD",1645134562389,5.331,93.834,93.722,23.2674]
["bitfinex","SOLUSD",1645134562787,5.331,93.834,93.723,2.52666602]
["bitfinex","SOLUSD",1645134563188,5.331,93.834,93.73,16.0]
["bitfinex","SOLUSD",1645134563387,5.331,93.837,93.73,16.0]
["bitfinex","SOLUSD",1645134564389,2.52666602,93.836,93.73,16.0]
["bitfinex","SOLUSD",1645134564588,5.331,93.835,93.73,16.0]
["bitfinex","SOLUSD",1645134564792,16.0031,93.83,93.73,16.0]
["bitfinex","SOLUSD",1645134564990,5.331,93.829,93.722,23.2674]
["bitfinex","SOLUSD",1645134565512,2.52666602,93.828,93.722,23.2674]
["bitfinex","SOLUSD",1645134565714,5.331,93.827,93.722,23.2674]
["bitfinex","SOLUSD",1645134566120,2.52666602,93.826,93.722,23.2674]
["bitfinex","SOLUSD",1645134566317,16.0056,93.81,93.722,23.2674]
["bitfinex","SOLUSD",1645134566516,28.8256,93.81,93.722,23.2674]
["bitfinex","SOLUSD",1645134566715,7.85866602,93.809,93.722,23.2674]
["bitfinex","SOLUSD",1645134566920,7.85866602,93.809,93.69,16.0075]
["bitfinex","SOLUSD",1645134567120,0.99420464,93.807,93.692,43.42037539]
["bitfinex","SOLUSD",1645134567317,107.2,93.799,93.692,43.42037539]
["bitfinex","SOLUSD",1645134567520,107.2,93.789,93.64,12.82]
["bitfinex","SOLUSD",1645134567730,107.2,93.789,93.641,45.3284]
["bitfinex","SOLUSD",1645134567731,1.48335542,93.777,93.641,45.3284]
["bitfinex","SOLUSD",1645134567918,107.2,93.769,93.641,45.3284]
["bitfinex","SOLUSD",1645134568118,12.82,93.76,93.641,45.3284]
["bitfinex","SOLUSD",1645134568519,1.48335542,93.758,93.642,50.97738975]
["bitfinex","SOLUSD",1645134568744,5.336,93.759,93.65,16.0143]
["bitfinex","SOLUSD",1645134569018,11.51780284,93.768,93.65,28.8343]
["bitfinex","SOLUSD",1645134569019,5.336,93.767,93.65,28.8343]
["bitfinex","SOLUSD",1645134569424,1.48335542,93.749,93.651,2.52666602]
["bitfinex","SOLUSD",1645134569618,2.77890894,93.748,93.651,2.52666602]
["bitfinex","SOLUSD",1645134569818,1.48335542,93.747,93.651,2.52666602]
["bitfinex","SOLUSD",1645134570221,1.48335542,93.746,93.67,16.0114]
["bitfinex","SOLUSD",1645134570420,1.48335542,93.746,93.671,50.63168595]
["bitfinex","SOLUSD",1645134570824,1.48335542,93.747,93.671,50.63168595]
["bitfinex","SOLUSD",1645134571423,1.48335542,93.744,93.671,50.63168595]
["bitfinex","SOLUSD",1645134571625,1.48335542,93.742,93.671,50.63168595]
["bitfinex","SOLUSD",1645134572123,1.48335542,93.745,93.671,50.63168595]
["bitfinex","SOLUSD",1645134572625,1.48335542,93.744,93.671,50.63168595]
["bitfinex","SOLUSD",1645134573526,1.48335542,93.743,93.671,50.63168595]
["bitfinex","SOLUSD",1645134573832,1.48335542,93.735,93.671,50.63168595]
["bitfinex","SOLUSD",1645134574027,1.48335542,93.734,93.68,16.0109]
["bitfinex","SOLUSD",1645134574230,1.48335542,93.741,93.68,16.0109]
["bitfinex","SOLUSD",1645134574429,1.48335542,93.744,93.68,28.8309]
["bitfinex","SOLUSD",1645134574628,1.48335542,93.752,93.681,2.52666602]
["bitfinex","SOLUSD",1645134574828,1.48335542,93.748,93.681,2.52666602]
["bitfinex","SOLUSD",1645134575027,8.67634589,93.747,93.681,2.52666602]
["bitfinex","SOLUSD",1645134575230,1.48335542,93.745,93.672,45.3497]
["bitfinex","SOLUSD",1645134575429,1.48335542,93.74,93.672,45.3497]
["bitfinex","SOLUSD",1645134575632,1.48335542,93.732,93.672,45.3497]
["bitfinex","SOLUSD",1645134576132,1.48335542,93.728,93.672,45.3497]
["bitfinex","SOLUSD",1645134576335,1.48335542,93.727,93.68,16.0099]
["bitfinex","SOLUSD",1645134576733,5.335,93.773,93.68,16.0099]
["bitfinex","SOLUSD",1645134576734,1.48335542,93.73,93.68,16.0099]
["bitfinex","SOLUSD",1645134577133,4.48319036,93.783,93.68,16.0099]
["bitfinex","SOLUSD",1645134577134,1.48335542,93.729,93.68,28.8299]
["bitfinex","SOLUSD",1645134577331,1.48335542,93.729,93.681,2.52666602]
["bitfinex","SOLUSD",1645134577534,1.48335542,93.734,93.69,16.0077]
["bitfinex","SOLUSD",1645134577732,1.48335542,93.734,93.691,52.64037929]
["bitfinex","SOLUSD",1645134577931,1.48335542,93.736,93.691,55.16704531]
["bitfinex","SOLUSD",1645134578133,1.48335542,93.737,93.691,55.16704531]
["bitfinex","SOLUSD",1645134578334,1.48335542,93.739,93.692,2.52666602]
["bitfinex","SOLUSD",1645134578534,1.48335542,93.738,93.692,2.52666602]
["bitfinex","SOLUSD",1645134578734,1.48335542,93.742,93.692,2.52666602]
["bitfinex","SOLUSD",1645134578937,1.48335542,93.744,93.692,2.52666602]
["bitfinex","SOLUSD",1645134579134,1.48335542,93.749,93.692,2.52666602]
["bitfinex","SOLUSD",1645134579434,1.48335542,93.749,93.7,16.0058]
["bitfinex","SOLUSD",1645134579634,1.48335542,93.749,93.7,28.8258]
["bitfinex","SOLUSD",1645134579837,1.48335542,93.747,93.701,2.52666602]
["bitfinex","SOLUSD",1645134580234,1.48335542,93.75,93.701,2.52666602]
["bitfinex","SOLUSD",1645134580538,1.48335542,93.749,93.701,2.52666602]
["bitfinex","SOLUSD",1645134580734,1.48335542,93.751,93.701,2.52666602]
["bitfinex","SOLUSD",1645134580934,1.48335542,93.75,93.701,2.52666602]
["bitfinex","SOLUSD",1645134581139,1.48335542,93.75,93.711,44.76221317]
["bitfinex","SOLUSD",1645134581337,1.48335542,93.747,93.711,44.76221317]
["bitfinex","SOLUSD",1645134581541,1.48335542,93.744,93.711,44.76221317]
["bitfinex","SOLUSD",1645134581737,1.48335542,93.747,93.711,44.76221317]
["bitfinex","SOLUSD",1645134581938,1.48335542,93.746,93.711,44.76221317]
["bitfinex","SOLUSD",1645134582541,1.48335542,93.744,93.711,44.76221317]
["bitfinex","SOLUSD",1645134582740,1.48335542,93.743,93.711,44.76221317]
["bitfinex","SOLUSD",1645134582941,1.48335542,93.744,93.711,44.76221317]
["bitfinex","SOLUSD",1645134583342,1.48335542,93.743,93.711,44.76221317]
["bitfinex","SOLUSD",1645134583842,1.48335542,93.742,93.711,44.76221317]
["bitfinex","SOLUSD",1645134584068,1.48335542,93.748,93.72,16.0046]
["bitfinex","SOLUSD",1645134584665,1.48335542,93.756,93.72,16.0046]
["bitfinex","SOLUSD",1645134584867,1.48335542,93.755,93.72,16.0046]
["bitfinex","SOLUSD",1645134585068,1.48335542,93.756,93.72,16.0046]
["bitfinex","SOLUSD",1645134585267,1.48335542,93.752,93.72,16.0046]
["bitfinex","SOLUSD",1645134585467,1.48335542,93.755,93.72,16.0046]
["bitfinex","SOLUSD",1645134585668,1.48335542,93.756,93.72,16.0046]
["bitfinex","SOLUSD",1645134586371,1.48335542,93.757,93.7,28.8268]
["bitfinex","SOLUSD",1645134586672,1.48335542,93.735,93.663,48.5657]
["bitfinex","SOLUSD",1645134586891,1.48335542,93.724,93.61,12.82]
["bitfinex","SOLUSD",1645134587069,1.48335542,93.711,93.6,12.82]
["bitfinex","SOLUSD",1645134587270,1.48335542,93.694,93.601,44.99604303]
["bitfinex","SOLUSD",1645134587468,1.48335542,93.692,93.601,44.99604303]
["bitfinex","SOLUSD",1645134587669,1.48335542,93.688,93.601,44.99604303]
["bitfinex","SOLUSD",1645134587875,1.48335542,93.687,93.601,44.99604303]
["bitfinex","SOLUSD",1645134588071,1.48335542,93.68,93.601,44.99604303]
["bitfinex","SOLUSD",1645134588274,8.07790986,93.678,93.601,44.99604303]
["bitfinex","SOLUSD",1645134588472,17.51025542,93.67,93.601,44.99604303]
["bitfinex","SOLUSD",1645134588671,1.48335542,93.66,93.601,44.99604303]
["bitfinex","SOLUSD",1645134588872,1.48335542,93.658,93.601,44.99604303]
["bitfinex","SOLUSD",1645134589670,1.48335542,93.673,93.601,44.99604303]
["bitfinex","SOLUSD",1645134589872,1.48335542,93.686,93.601,44.99604303]
["bitfinex","SOLUSD",1645134590072,1.48335542,93.695,93.602,45.9992]
["bitfinex","SOLUSD",1645134590373,6.76519606,93.694,93.602,45.9992]
["bitfinex","SOLUSD",1645134590572,8.24855148,93.694,93.602,45.9992]
["bitfinex","SOLUSD",1645134590870,6.76519606,93.694,93.602,45.9992]
["bitfinex","SOLUSD",1645134591071,1.48335542,93.695,93.602,45.9992]
["bitfinex","SOLUSD",1645134591470,1.48335542,93.695,93.61,16.0212]
["bitfinex","SOLUSD",1645134591670,1.48335542,93.698,93.61,16.0212]
["bitfinex","SOLUSD",1645134591875,1.48335542,93.695,93.61,16.0212]
["bitfinex","SOLUSD",1645134592073,6.45670997,93.695,93.61,16.0212]
["bitfinex","SOLUSD",1645134593175,1.48335542,93.698,93.61,16.0212]
["bitfinex","SOLUSD",1645134594380,1.48335542,93.7,93.61,16.0212]
["bitfinex","SOLUSD",1645134594578,1.48335542,93.7,93.61,28.8412]
["bitfinex","SOLUSD",1645134594980,1.48335542,93.703,93.61,28.8412]
["bitfinex","SOLUSD",1645134595479,7.36683263,93.702,93.61,28.8412]
["bitfinex","SOLUSD",1645134595679,1.48335542,93.701,93.61,28.8412]
["bitfinex","SOLUSD",1645134597084,1.48335542,93.7,93.61,28.8412]
["bitfinex","SOLUSD",1645134597284,1.48335542,93.701,93.61,28.8412]
["bitfinex","SOLUSD",1645134597481,1.48335542,93.708,93.611,2.52666602]
["bitfinex","SOLUSD",1645134597682,1.48335542,93.708,93.64,16.0158]
["bitfinex","SOLUSD",1645134597883,1.48335542,93.709,93.64,16.0158]
["bitfinex","SOLUSD",1645134598082,7.25151062,93.708,93.641,44.53461213]
["bitfinex","SOLUSD",1645134598597,7.25151062,93.708,93.64,16.0158]
["bitfinex","SOLUSD",1645134598782,7.25151062,93.708,93.621,23.4754]
["bitfinex","SOLUSD",1645134598980,1.48335542,93.701,93.621,23.4754]
["bitfinex","SOLUSD",1645134599183,1.48335542,93.702,93.621,23.4754]
["bitfinex","SOLUSD",1645134599381,2.52666602,93.7,93.621,23.4754]
["bitfinex","SOLUSD",1645134599589,2.52666602,93.7,93.622,52.62321788]
["bitfinex","SOLUSD",1645134600084,1.48335542,93.702,93.622,52.62321788]
["bitfinex","SOLUSD",1645134600487,1.48335542,93.703,93.622,52.62321788]
["bitfinex","SOLUSD",1645134600696,1.48335542,93.702,93.622,52.62321788]
["bitfinex","SOLUSD",1645134601085,1.48335542,93.701,93.621,23.4754]
["bitfinex","SOLUSD",1645134601288,1.48335542,93.701,93.572,14.72508322]
["bitfinex","SOLUSD",1645134601289,1.48335542,93.699,93.59,12.82]
["bitfinex","SOLUSD",1645134601486,1.48335542,93.686,93.591,23.1082]
["bitfinex","SOLUSD",1645134601685,1.48335542,93.684,93.591,23.1082]
["bitfinex","SOLUSD",1645134602087,7.67307003,93.683,93.603,39.67668047]
["bitfinex","SOLUSD",1645134602487,7.67307003,93.683,93.61,16.0219]
["bitfinex","SOLUSD",1645134602708,2.33407003,93.683,93.61,16.0219]
["bitfinex","SOLUSD",1645134603790,1.48335542,93.691,93.61,16.0219]
["bitfinex","SOLUSD",1645134604188,1.48335542,93.694,93.61,16.0219]
["bitfinex","SOLUSD",1645134604390,1.48335542,93.7,93.61,16.0219]
["bitfinex","SOLUSD",1645134604593,1.48335542,93.702,93.61,16.0219]
["bitfinex","SOLUSD",1645134604802,9.14798299,93.701,93.61,16.0219]
["bitfinex","SOLUSD",1645134604990,1.48335542,93.696,93.61,16.0219]
["bitfinex","SOLUSD",1645134605191,1.48335542,93.695,93.61,16.0219]
["bitfinex","SOLUSD",1645134605391,1.48335542,93.696,93.61,16.0219]
["bitfinex","SOLUSD",1645134605703,16.023,93.69,93.61,16.0219]
["bitfinex","SOLUSD",1645134608098,5.339,93.689,93.61,16.0219]
["bitfinex","SOLUSD",1645134608493,16.0244,93.68,93.604,23.955]
["bitfinex","SOLUSD",1645134608695,0.43759766,93.679,93.604,23.955]
["bitfinex","SOLUSD",1645134609094,5.339,93.678,93.604,23.955]
["bitfinex","SOLUSD",1645134610298,16.0261,93.67,93.604,23.955]
["bitfinex","SOLUSD",1645134610493,0.43759766,93.679,93.604,23.955]
["bitfinex","SOLUSD",1645134611897,1.92095308,93.679,93.604,23.955]
["bitfinex","SOLUSD",1645134612596,1.48335542,93.677,93.604,23.955]
["bitfinex","SOLUSD",1645134612998,1.48335542,93.678,93.604,23.955]
["bitfinex","SOLUSD",1645134613600,1.48335542,93.673,93.604,23.955]
["bitfinex","SOLUSD",1645134613803,16.0251,93.67,93.604,23.955]
["bitfinex","SOLUSD",1645134614001,17.50845542,93.67,93.604,23.955]
["bitfinex","SOLUSD",1645134614809,1.48335542,93.663,93.604,23.955]
["bitfinex","SOLUSD",1645134615005,7.30979345,93.662,93.604,23.955]
["bitfinex","SOLUSD",1645134615205,16.0267,93.66,93.604,23.955]
["bitfinex","SOLUSD",1645134615606,5.34,93.659,93.604,23.955]
["bitfinex","SOLUSD",1645134615808,1.48335542,93.658,93.604,23.955]
["bitfinex","SOLUSD",1645134616006,1.48335542,93.658,93.56,53.4249]
["bitfinex","SOLUSD",1645134616007,1.48335542,93.657,93.56,53.4249]
["bitfinex","SOLUSD",1645134616307,1.48335542,93.648,93.58,16.0288]
["bitfinex","SOLUSD",1645134616506,1.48335542,93.648,93.561,46.1733]
["bitfinex","SOLUSD",1645134616507,1.48335542,93.641,93.561,46.1733]
["bitfinex","SOLUSD",1645134616908,1.48335542,93.635,93.561,46.1733]
["bitfinex","SOLUSD",1645134617106,1.48335542,93.634,93.561,46.1733]
["bitfinex","SOLUSD",1645134617313,2.2757872,93.633,93.562,54.76154086]
["bitfinex","SOLUSD",1645134617507,3.75914262,93.633,93.562,54.76154086]
["bitfinex","SOLUSD",1645134617724,16.0328,93.63,93.562,54.76154086]
["bitfinex","SOLUSD",1645134618825,1.48335542,93.63,93.562,54.76154086]
["bitfinex","SOLUSD",1645134619024,3.75914262,93.633,93.562,54.76154086]
["bitfinex","SOLUSD",1645134619229,2.2757872,93.633,93.562,54.76154086]
["bitfinex","SOLUSD",1645134620025,16.0322,93.63,93.562,54.76154086]
["bitfinex","SOLUSD",1645134622726,1.48335542,93.634,93.562,54.76154086]
["bitfinex","SOLUSD",1645134622930,1.48335542,93.633,93.562,54.76154086]
["bitfinex","SOLUSD",1645134623328,1.48335542,93.639,93.57,16.0305]
["bitfinex","SOLUSD",1645134623931,1.48335542,93.64,93.57,16.0305]
["bitfinex","SOLUSD",1645134624134,1.48335542,93.647,93.57,16.0305]
["bitfinex","SOLUSD",1645134624334,1.48335542,93.65,93.57,31.4305]
["bitfinex","SOLUSD",1645134624531,1.48335542,93.656,93.571,2.52666602]
["bitfinex","SOLUSD",1645134624733,1.48335542,93.656,93.59,16.0239]
["bitfinex","SOLUSD",1645134625038,1.48335542,93.656,93.592,54.04656863]
["bitfinex","SOLUSD",1645134625230,1.48335542,93.658,93.592,54.04656863]
["bitfinex","SOLUSD",1645134625432,1.48335542,93.659,93.592,54.04656863]
["bitfinex","SOLUSD",1645134625631,1.48335542,93.662,93.61,16.0239]
["bitfinex","SOLUSD",1645134625831,1.48335542,93.671,93.61,16.0239]
["bitfinex","SOLUSD",1645134626031,1.48335542,93.67,93.611,22.5073]
["bitfinex","SOLUSD",1645134626535,1.48335542,93.679,93.612,46.09789939]
["bitfinex","SOLUSD",1645134626734,1.48335542,93.683,93.62,16.0216]
["bitfinex","SOLUSD",1645134626936,0.86230079,93.686,93.62,16.0216]
["bitfinex","SOLUSD",1645134626937,1.48335542,93.679,93.62,16.0216]
["bitfinex","SOLUSD",1645134627135,1.48335542,93.677,93.62,16.0216]
["bitfinex","SOLUSD",1645134627537,1.48335542,93.676,93.62,16.0216]
["bitfinex","SOLUSD",1645134627735,1.48335542,93.677,93.62,16.0216]
["bitfinex","SOLUSD",1645134627936,1.48335542,93.674,93.62,16.0216]
["bitfinex","SOLUSD",1645134628135,1.48335542,93.671,93.62,16.0216]
["bitfinex","SOLUSD",1645134628338,1.48335542,93.67,93.62,16.0216]
["bitfinex","SOLUSD",1645134628837,1.48335542,93.675,93.62,16.0216]
["bitfinex","SOLUSD",1645134629536,1.48335542,93.673,93.62,16.0216]
["bitfinex","SOLUSD",1645134629747,1.48335542,93.668,93.62,16.0216]
["bitfinex","SOLUSD",1645134629939,1.48335542,93.665,93.62,16.0216]
["bitfinex","SOLUSD",1645134630144,1.48335542,93.661,93.62,16.0216]
["bitfinex","SOLUSD",1645134630539,1.48335542,93.667,93.62,16.0216]
["bitfinex","SOLUSD",1645134631340,6.06897128,93.706,93.62,16.0216]
["bitfinex","SOLUSD",1645134631341,1.48335542,93.668,93.62,16.0216]
["bitfinex","SOLUSD",1645134631540,1.48335542,93.669,93.62,16.0216]
["bitfinex","SOLUSD",1645134631745,1.48335542,93.668,93.62,16.0216]
["bitfinex","SOLUSD",1645134634445,1.48335542,93.662,93.612,46.09789939]
["bitfinex","SOLUSD",1645134634648,1.48335542,93.661,93.612,46.09789939]
["bitfinex","SOLUSD",1645134634850,1.48335542,93.66,93.612,46.09789939]
["bitfinex","SOLUSD",1645134635351,1.48335542,93.659,93.612,46.09789939]
["bitfinex","SOLUSD",1645134636048,1.48335542,93.658,93.612,46.09789939]
["bitfinex","SOLUSD",1645134636672,1.48335542,93.657,93.612,46.09789939]
["bitfinex","SOLUSD",1645134637875,1.48335542,93.656,93.612,46.09789939]
["bitfinex","SOLUSD",1645134638273,2.98494779,93.682,93.62,16.0218]
["bitfinex","SOLUSD",1645134638473,2.98494779,93.71,93.63,15.4]
["bitfinex","SOLUSD",1645134638675,2.98494779,93.724,93.631,103.02972912]
["bitfinex","SOLUSD",1645134638874,2.98494779,93.73,93.631,105.55639514]
["bitfinex","SOLUSD",1645134639072,6.06661416,93.733,93.631,105.55639514]
["bitfinex","SOLUSD",1645134639275,2.98494779,93.735,93.65,16.0147]
["bitfinex","SOLUSD",1645134639473,2.98494779,93.735,93.651,23.8843]
["bitfinex","SOLUSD",1645134639679,6.94745524,93.734,93.652,49.3560097]
["bitfinex","SOLUSD",1645134639876,6.06661416,93.733,93.652,49.3560097]
["bitfinex","SOLUSD",1645134640273,6.06661416,93.733,93.67,16.0143]
["bitfinex","SOLUSD",1645134640477,6.06661416,93.733,93.671,46.45705504]
["bitfinex","SOLUSD",1645134640873,16.0151,93.73,93.671,46.45705504]
["bitfinex","SOLUSD",1645134641076,11.40261416,93.729,93.671,46.45705504]
["bitfinex","SOLUSD",1645134641275,11.40261416,93.729,93.67,16.0143]
["bitfinex","SOLUSD",1645134641476,6.06661416,93.728,93.67,16.0143]
["bitfinex","SOLUSD",1645134641675,5.336,93.727,93.67,16.0143]
["bitfinex","SOLUSD",1645134641874,16.0168,93.72,93.67,16.0143]
["bitfinex","SOLUSD",1645134642074,5.336,93.719,93.67,16.0143]
["bitfinex","SOLUSD",1645134642375,1.15812541,93.718,93.671,44.84537222]
["bitfinex","SOLUSD",1645134643377,21.3512,93.73,93.671,44.84537222]
["bitfinex","SOLUSD",1645134643576,2.98494779,93.737,93.68,16.0137]
["bitfinex","SOLUSD",1645134643776,23.8675,93.75,93.68,16.0137]
["bitfinex","SOLUSD",1645134643777,2.98494779,93.746,93.68,16.0137]
["bitfinex","SOLUSD",1645134644177,2.98494779,93.747,93.68,16.0137]
["bitfinex","SOLUSD",1645134644377,6.52897482,93.746,93.68,16.0137]
["bitfinex","SOLUSD",1645134644579,6.06622282,93.745,93.68,16.0137]
["bitfinex","SOLUSD",1645134645877,6.52897482,93.746,93.68,16.0137]
["bitfinex","SOLUSD",1645134646678,8.12922154,93.745,93.68,16.0137]
["bitfinex","SOLUSD",1645134648777,6.06617982,93.744,93.68,16.0137]
["bitfinex","SOLUSD",1645134649180,8.12922154,93.743,93.68,16.0137]
["bitfinex","SOLUSD",1645134649983,8.12922154,93.745,93.68,16.0137]
["bitfinex","SOLUSD",1645134650383,8.12922154,93.749,93.68,16.0137]
["bitfinex","SOLUSD",1645134650594,6.06604872,93.748,93.68,16.0137]
["bitfinex","SOLUSD",1645134650984,8.12922154,93.749,93.68,16.0137]
["bitfinex","SOLUSD",1645134651184,150.91969598,93.832,93.68,16.0137]
["bitfinex","SOLUSD",1645134651185,5.335,93.77,93.68,31.4137]
["bitfinex","SOLUSD",1645134651383,6.06460696,93.769,93.681,2.52666602]
["bitfinex","SOLUSD",1645134651583,2.98494779,93.778,93.7,16.0055]
["bitfinex","SOLUSD",1645134651786,2.98494779,93.778,93.701,47.3288]
["bitfinex","SOLUSD",1645134651984,16.0055,93.78,93.702,41.3306974]
["bitfinex","SOLUSD",1645134652186,6.06460696,93.777,93.702,41.3306974]
["bitfinex","SOLUSD",1645134652388,7.13056968,93.779,93.702,41.3306974]
["bitfinex","SOLUSD",1645134652587,6.06400318,93.778,93.71,16.0047]
["bitfinex","SOLUSD",1645134652787,14.21080032,93.778,93.71,16.0047]
["bitfinex","SOLUSD",1645134653091,6.06416396,93.777,93.71,16.0047]
["bitfinex","SOLUSD",1645134653291,14.2109611,93.777,93.71,16.0047]
["bitfinex","SOLUSD",1645134653687,6.06416396,93.776,93.702,41.3306974]
["bitfinex","SOLUSD",1645134653894,7.13056968,93.779,93.702,41.3306974]
["bitfinex","SOLUSD",1645134654087,7.13056968,93.779,93.701,47.3288]
["bitfinex","SOLUSD",1645134654288,6.06417353,93.778,93.701,47.3288]
["bitfinex","SOLUSD",1645134654492,19.52974147,93.778,93.701,47.3288]
["bitfinex","SOLUSD",1645134654688,6.06417353,93.777,93.701,47.3288]
["bitfinex","SOLUSD",1645134654888,5.333,93.776,93.701,47.3288]
["bitfinex","SOLUSD",1645134655089,5.333,93.776,93.702,40.00218174]
["bitfinex","SOLUSD",1645134655090,6.06417353,93.775,93.702,40.00218174]
["bitfinex","SOLUSD",1645134655289,5.333,93.774,93.702,40.00218174]
["bitfinex","SOLUSD",1645134655489,16.0074,93.77,93.702,40.00218174]
["bitfinex","SOLUSD",1645134655894,5.333,93.774,93.702,40.00218174]
["bitfinex","SOLUSD",1645134656092,10.11551747,93.779,93.702,40.00218174]
["bitfinex","SOLUSD",1645134656289,7.13056968,93.779,93.702,40.00218174]
["bitfinex","SOLUSD",1645134662721,16.0071,93.77,93.702,40.00218174]
["bitfinex","SOLUSD",1645134663098,5.333,93.769,93.702,40.00218174]
["bitfinex","SOLUSD",1645134663504,5.333,93.776,93.702,40.00218174]
["bitfinex","SOLUSD",1645134663701,6.0647607,93.775,93.702,40.00218174]
["bitfinex","SOLUSD",1645134663902,5.333,93.774,93.702,40.00218174]
["bitfinex","SOLUSD",1645134664103,2.98494779,93.772,93.681,47.4599]
["bitfinex","SOLUSD",1645134664304,16.0098,93.76,93.681,47.4599]
["bitfinex","SOLUSD",1645134664506,11.3997607,93.759,93.681,47.4599]
["bitfinex","SOLUSD",1645134664706,6.0647607,93.758,93.681,47.4599]
["bitfinex","SOLUSD",1645134664906,5.335,93.757,93.681,47.4599]
["bitfinex","SOLUSD",1645134665113,6.0647607,93.756,93.681,47.4599]
["bitfinex","SOLUSD",1645134665806,16.0112,93.75,93.681,47.4599]
["bitfinex","SOLUSD",1645134666009,11.3997607,93.749,93.681,47.4599]
["bitfinex","SOLUSD",1645134666405,6.0647607,93.748,93.681,47.4599]
["bitfinex","SOLUSD",1645134666604,5.335,93.747,93.681,47.4599]
["bitfinex","SOLUSD",1645134667008,6.06575613,93.746,93.681,47.4599]
["bitfinex","SOLUSD",1645134667209,2.98494779,93.751,93.681,47.4599]
["bitfinex","SOLUSD",1645134667507,16.013,93.74,93.681,47.4599]
["bitfinex","SOLUSD",1645134667707,6.01127983,93.739,93.681,47.4599]
["bitfinex","SOLUSD",1645134667909,12.07703596,93.739,93.681,47.4599]
["bitfinex","SOLUSD",1645134668207,6.06575613,93.738,93.681,47.4599]
["bitfinex","SOLUSD",1645134670328,2.98494779,93.752,93.681,47.4599]
["bitfinex","SOLUSD",1645134670527,2.98494779,93.758,93.681,47.4599]
["bitfinex","SOLUSD",1645134671131,2.98494779,93.757,93.681,47.4599]
["bitfinex","SOLUSD",1645134671528,2.98494779,93.754,93.681,47.4599]
["bitfinex","SOLUSD",1645134671728,2.98494779,93.761,93.681,47.4599]
["bitfinex","SOLUSD",1645134672129,5.83076793,93.76,93.681,47.4599]
["bitfinex","SOLUSD",1645134672332,21.83916793,93.76,93.681,47.4599]
["bitfinex","SOLUSD",1645134672532,6.06539812,93.759,93.681,47.4599]
["bitfinex","SOLUSD",1645134672731,9.05034591,93.759,93.681,47.4599]
["bitfinex","SOLUSD",1645134673132,2.98494779,93.756,93.681,47.4599]
["bitfinex","SOLUSD",1645134673836,2.98494779,93.755,93.681,47.4599]
["bitfinex","SOLUSD",1645134674032,2.98494779,93.754,93.681,47.4599]
["bitfinex","SOLUSD",1645134675436,8.05802747,93.753,93.681,47.4599]
["bitfinex","SOLUSD",1645134675835,6.06539812,93.752,93.681,47.4599]
["bitfinex","SOLUSD",1645134677548,16.0098,93.75,93.681,47.4599]
["bitfinex","SOLUSD",1645134677733,2.98494779,93.747,93.681,47.4599]
["bitfinex","SOLUSD",1645134677936,2.98494779,93.743,93.681,47.4599]
["bitfinex","SOLUSD",1645134678135,2.98494779,93.74,93.681,47.4599]
["bitfinex","SOLUSD",1645134678434,2.98494779,93.741,93.681,47.4599]
["bitfinex","SOLUSD",1645134678936,2.98494779,93.739,93.681,47.4599]
["bitfinex","SOLUSD",1645134679534,9.05034591,93.739,93.681,47.4599]
["bitfinex","SOLUSD",1645134679937,2.98494779,93.739,93.681,47.4599]
["bitfinex","SOLUSD",1645134680139,2.98494779,93.738,93.681,47.4599]
["bitfinex","SOLUSD",1645134681341,16.0131,93.73,93.681,47.4599]
["bitfinex","SOLUSD",1645134682038,2.98494779,93.739,93.681,47.4599]
["bitfinex","SOLUSD",1645134682243,9.05126637,93.738,93.681,47.4599]
["bitfinex","SOLUSD",1645134682439,6.06631858,93.738,93.681,47.4599]
["bitfinex","SOLUSD",1645134682639,6.06631858,93.737,93.681,47.4599]
["bitfinex","SOLUSD",1645134682939,2.98494779,93.738,93.681,47.4599]
["bitfinex","SOLUSD",1645134683642,9.05126637,93.739,93.681,47.4599]
["bitfinex","SOLUSD",1645134684040,2.98494779,93.738,93.681,47.4599]
["bitfinex","SOLUSD",1645134684247,6.06631858,93.739,93.681,47.4599]
["bitfinex","SOLUSD",1645134684844,2.98494779,93.748,93.681,47.4599]
["bitfinex","SOLUSD",1645134685043,4.48319036,93.774,93.681,47.4599]
["bitfinex","SOLUSD",1645134685044,2.98494779,93.755,93.681,47.4599]
["bitfinex","SOLUSD",1645134685242,2.98494779,93.756,93.682,2.52666602]
["bitfinex","SOLUSD",1645134685442,2.98494779,93.757,93.682,2.52666602]
["bitfinex","SOLUSD",1645134685642,2.98494779,93.758,93.682,2.52666602]
["bitfinex","SOLUSD",1645134685845,6.06631858,93.757,93.682,2.52666602]
["bitfinex","SOLUSD",1645134686244,6.06631858,93.776,93.682,2.52666602]
["bitfinex","SOLUSD",1645134686446,6.06631858,93.756,93.682,2.52666602]
["bitfinex","SOLUSD",1645134686645,6.06631858,93.775,93.682,2.52666602]
["bitfinex","SOLUSD",1645134686848,6.06631858,93.776,93.682,2.52666602]
["bitfinex","SOLUSD",1645134687347,16.0067,93.77,93.69,16.0078]
["bitfinex","SOLUSD",1645134687545,6.06631858,93.769,93.69,16.0078]
["bitfinex","SOLUSD",1645134687746,6.06631858,93.769,93.681,47.4599]
["bitfinex","SOLUSD",1645134687747,11.39931858,93.769,93.681,47.4599]
["bitfinex","SOLUSD",1645134687948,6.06631858,93.768,93.681,47.4599]
["bitfinex","SOLUSD",1645134688147,6.06631858,93.775,93.681,47.4599]
["bitfinex","SOLUSD",1645134688347,5.333,93.774,93.681,47.4599]
["bitfinex","SOLUSD",1645134688547,13.44532959,93.774,93.681,47.4599]
["bitfinex","SOLUSD",1645134688751,6.06631858,93.773,93.681,47.4599]
["bitfinex","SOLUSD",1645134688948,5.333,93.772,93.681,47.4599]
["bitfinex","SOLUSD",1645134689166,6.06631858,93.771,93.681,47.4599]
["bitfinex","SOLUSD",1645134689357,16.0093,93.76,93.681,47.4599]
["bitfinex","SOLUSD",1645134689551,7.5411034,93.759,93.681,47.4599]
["bitfinex","SOLUSD",1645134689752,6.06631858,93.758,93.681,47.4599]
["bitfinex","SOLUSD",1645134691150,16.0096,93.75,93.681,47.4599]
["bitfinex","SOLUSD",1645134691349,6.06631858,93.749,93.69,16.0083]
["bitfinex","SOLUSD",1645134691552,6.06631858,93.775,93.69,16.0083]
["bitfinex","SOLUSD",1645134691750,6.06631858,93.776,93.69,16.0083]
["bitfinex","SOLUSD",1645134692151,6.38302871,93.775,93.69,16.0083]
["bitfinex","SOLUSD",1645134692351,6.06631858,93.774,93.69,16.0083]
["bitfinex","SOLUSD",1645134692651,16.0065,93.77,93.69,16.0083]
["bitfinex","SOLUSD",1645134692850,6.06631858,93.769,93.69,16.0083]
["bitfinex","SOLUSD",1645134693051,11.39931858,93.769,93.69,16.0083]
["bitfinex","SOLUSD",1645134693350,6.06631858,93.768,93.69,16.0083]
["bitfinex","SOLUSD",1645134693552,5.333,93.767,93.69,16.0083]
["bitfinex","SOLUSD",1645134694053,6.06631858,93.766,93.69,16.0083]
["bitfinex","SOLUSD",1645134694453,1.72255194,93.759,93.69,16.0083]
["bitfinex","SOLUSD",1645134694651,6.06631858,93.758,93.69,16.0083]
["bitfinex","SOLUSD",1645134698061,8.16285566,93.757,93.69,16.0083]
["bitfinex","SOLUSD",1645134698255,6.06631858,93.756,93.69,16.0083]
["bitfinex","SOLUSD",1645134698855,8.16285566,93.755,93.69,16.0083]
["bitfinex","SOLUSD",1645134699054,6.06631858,93.754,93.69,16.0083]
["bitfinex","SOLUSD",1645134699659,6.06631858,93.758,93.69,16.0083]
["bitfinex","SOLUSD",1645134700460,16.0093,93.75,93.69,16.0083]
["bitfinex","SOLUSD",1645134700660,6.06631858,93.749,93.69,16.0083]
["bitfinex","SOLUSD",1645134701363,6.06631858,93.749,93.681,47.4599]
["bitfinex","SOLUSD",1645134707093,16.0093,93.75,93.681,47.4599]
["bitfinex","SOLUSD",1645134707296,16.0093,93.75,93.69,16.0093]
["bitfinex","SOLUSD",1645134707697,5.335,93.769,93.69,16.0093]
["bitfinex","SOLUSD",1645134707895,4.48319036,93.787,93.69,16.0093]
["bitfinex","SOLUSD",1645134707896,6.06421273,93.768,93.69,16.0093]
["bitfinex","SOLUSD",1645134708197,6.06421273,93.776,93.69,16.0093]
["bitfinex","SOLUSD",1645134708393,8.18586795,93.767,93.69,16.0093]
["bitfinex","SOLUSD",1645134708604,7.69382851,93.766,93.69,16.0093]
["bitfinex","SOLUSD",1645134708798,13.75804124,93.766,93.69,16.0093]
["bitfinex","SOLUSD",1645134708995,6.06421273,93.765,93.69,16.0093]
["bitfinex","SOLUSD",1645134709596,8.18302672,93.764,93.69,16.0093]
["bitfinex","SOLUSD",1645134709802,16.0072,93.76,93.681,47.4599]
["bitfinex","SOLUSD",1645134709997,11.39921273,93.759,93.681,47.4599]
["bitfinex","SOLUSD",1645134710197,6.06421273,93.758,93.681,47.4599]
["bitfinex","SOLUSD",1645134710398,5.335,93.757,93.681,47.4599]
["bitfinex","SOLUSD",1645134710597,6.06421273,93.756,93.681,47.4599]
["bitfinex","SOLUSD",1645134710800,16.011,93.74,93.681,47.4599]
["bitfinex","SOLUSD",1645134710997,0.41175214,93.739,93.681,47.4599]
["bitfinex","SOLUSD",1645134711197,16.011,93.74,93.681,47.4599]
["bitfinex","SOLUSD",1645134711397,5.335,93.763,93.69,16.0097]
["bitfinex","SOLUSD",1645134711797,6.0649153,93.762,93.69,16.0097]
["bitfinex","SOLUSD",1645134711997,16.0097,93.75,93.681,47.4599]
["bitfinex","SOLUSD",1645134712199,13.8008401,93.749,93.681,47.4599]
["bitfinex","SOLUSD",1645134712399,6.0649153,93.748,93.681,47.4599]
["bitfinex","SOLUSD",1645134713197,16.0108,93.74,93.681,47.4599]
["bitfinex","SOLUSD",1645134714298,16.0108,93.74,93.69,16.0099]
["bitfinex","SOLUSD",1645134718102,5.335,93.763,93.69,16.0099]
["bitfinex","SOLUSD",1645134718401,6.06446924,93.762,93.69,16.0099]
["bitfinex","SOLUSD",1645134718600,8.18534161,93.762,93.69,16.0099]
["bitfinex","SOLUSD",1645134718798,6.06446924,93.761,93.69,16.0099]
["bitfinex","SOLUSD",1645134719203,5.89757252,93.76,93.69,16.0099]
["bitfinex","SOLUSD",1645134719603,6.06446924,93.759,93.69,16.0099]
["bitfinex","SOLUSD",1645134720002,5.89757252,93.76,93.69,16.0099]
["bitfinex","SOLUSD",1645134720505,16.0063,93.77,93.69,16.0099]
["bitfinex","SOLUSD",1645134720715,6.06392491,93.769,93.69,16.0099]
["bitfinex","SOLUSD",1645134721506,6.322024,93.774,93.69,16.0099]
["bitfinex","SOLUSD",1645134721905,14.2565436,93.773,93.69,16.0099]
["bitfinex","SOLUSD",1645134722230,6.06392491,93.772,93.69,16.0099]
["bitfinex","SOLUSD",1645134722406,14.2565436,93.772,93.69,16.0099]
["bitfinex","SOLUSD",1645134722608,6.06392491,93.771,93.69,16.0099]
["bitfinex","SOLUSD",1645134722810,14.2565436,93.771,93.69,32.2116]
["bitfinex","SOLUSD",1645134723007,6.06392491,93.77,93.69,32.2116]
["bitfinex","SOLUSD",1645134723407,6.06392491,93.779,93.7,15.4]
["bitfinex","SOLUSD",1645134723611,6.06392491,93.779,93.72,16.0033]
["bitfinex","SOLUSD",1645134723808,6.06392491,93.789,93.72,16.0033]
["bitfinex","SOLUSD",1645134724008,16.0033,93.79,93.721,23.9949]
["bitfinex","SOLUSD",1645134724009,6.06392491,93.778,93.721,23.9949]
["bitfinex","SOLUSD",1645134724208,6.30851973,93.785,93.722,45.05984325]
["bitfinex","SOLUSD",1645134724410,6.06392491,93.784,93.722,45.05984325]
["bitfinex","SOLUSD",1645134724616,8.19955715,93.784,93.73,16.0027]
["bitfinex","SOLUSD",1645134724810,8.19955715,93.784,93.74,15.4]
["bitfinex","SOLUSD",1645134725013,4.48319036,93.831,93.741,107.0]
["bitfinex","SOLUSD",1645134725221,4.48319036,93.831,93.742,46.5475]
["bitfinex","SOLUSD",1645134725414,5.61871353,93.83,93.743,45.98808718]
["bitfinex","SOLUSD",1645134725710,5.61871353,93.833,93.75,15.9957]
["bitfinex","SOLUSD",1645134725912,5.61871353,93.833,93.75,31.3957]
["bitfinex","SOLUSD",1645134726513,6.26036793,93.834,93.75,31.3957]
["bitfinex","SOLUSD",1645134726716,6.26036793,93.834,93.77,15.9931]
["bitfinex","SOLUSD",1645134726913,6.22411592,93.834,93.771,39.03740471]
["bitfinex","SOLUSD",1645134728430,6.22411592,93.834,93.78,15.9927]
["bitfinex","SOLUSD",1645134729016,24.4816,93.847,93.78,15.9927]
["bitfinex","SOLUSD",1645134729215,15.9935,93.85,93.78,15.9927]
["bitfinex","SOLUSD",1645134730018,7.52744774,93.849,93.78,15.9927]
["bitfinex","SOLUSD",1645134731657,15.9904,93.87,93.78,15.9927]
["bitfinex","SOLUSD",1645134731854,5.329,93.878,93.78,31.3927]
["bitfinex","SOLUSD",1645134732155,5.329,93.892,93.78,33.91936602]
["bitfinex","SOLUSD",1645134732357,29.0703,93.904,93.81,15.9838]
["bitfinex","SOLUSD",1645134732588,23.7423,93.904,93.811,49.3504]
["bitfinex","SOLUSD",1645134732765,7.99884165,93.911,93.812,51.53680998]
["bitfinex","SOLUSD",1645134732954,24.5317,93.929,93.812,51.53680998]
["bitfinex","SOLUSD",1645134733259,24.5317,93.929,93.813,2.52666602]
["bitfinex","SOLUSD",1645134733454,26.6428,93.933,93.83,15.9828]
["bitfinex","SOLUSD",1645134733653,26.6428,93.933,93.84,15.4]
["bitfinex","SOLUSD",1645134733856,26.6428,93.933,93.841,5.325]
["bitfinex","SOLUSD",1645134734055,6.54474686,93.932,93.841,49.0324878]
["bitfinex","SOLUSD",1645134734459,6.54474686,93.932,93.842,26.10536602]
["bitfinex","SOLUSD",1645134734460,0.0094917,93.891,93.842,26.10536602]
["bitfinex","SOLUSD",1645134734756,0.0094917,93.891,93.85,15.9769]
["bitfinex","SOLUSD",1645134734954,0.0094917,93.891,93.86,15.4]
["bitfinex","SOLUSD",1645134735758,0.0094917,93.891,93.861,55.26815827]
["bitfinex","SOLUSD",1645134736856,0.0094917,93.891,93.851,24.8906]
["bitfinex","SOLUSD",1645134737057,0.0094917,93.891,93.842,23.5787]
["bitfinex","SOLUSD",1645134737660,0.0094917,93.891,93.814,23.4745]
["bitfinex","SOLUSD",1645134737860,0.0094917,93.891,93.815,45.67246288]
["bitfinex","SOLUSD",1645134738364,0.0094917,93.891,93.82,15.9835]
["bitfinex","SOLUSD",1645134738565,0.0094917,93.891,93.82,31.3835]
["bitfinex","SOLUSD",1645134739560,0.0094917,93.891,93.82,15.9835]
["bitfinex","SOLUSD",1645134739766,0.0094917,93.891,93.816,23.4483]
["bitfinex","SOLUSD",1645134740163,0.5394917,93.891,93.816,23.4483]
["bitfinex","SOLUSD",1645134742668,0.5394917,93.891,93.82,15.9838]
["bitfinex","SOLUSD",1645134744067,0.5394917,93.891,93.821,2.52666602]
["bitfinex","SOLUSD",1645134744267,0.5394917,93.891,93.83,15.9824]
["bitfinex","SOLUSD",1645134744466,0.5394917,93.891,93.831,51.91229375]
["bitfinex","SOLUSD",1645134744671,46.4678,93.926,93.832,23.6868]
["bitfinex","SOLUSD",1645134744868,0.53,93.891,93.84,15.4]
["bitfinex","SOLUSD",1645134745267,0.53,93.891,93.841,2.52666602]
["bitfinex","SOLUSD",1645134745465,0.53,93.891,93.85,15.9779]
["bitfinex","SOLUSD",1645134745670,0.53,93.891,93.851,52.10585521]
["bitfinex","SOLUSD",1645134745866,0.53,93.891,93.852,48.378]
["bitfinex","SOLUSD",1645134746268,26.6266,93.936,93.852,48.378]
["bitfinex","SOLUSD",1645134746467,5.325,93.945,93.852,48.378]
["bitfinex","SOLUSD",1645134747170,7.89062298,93.944,93.86,15.9776]
["bitfinex","SOLUSD",1645134747368,5.324,93.943,93.86,15.9776]
["bitfinex","SOLUSD",1645134749769,7.89062298,93.944,93.86,15.9776]
["bitfinex","SOLUSD",1645134750774,2.52666602,93.943,93.853,41.94304073]
["bitfinex","SOLUSD",1645134750973,7.85066602,93.943,93.853,41.94304073]
["bitfinex","SOLUSD",1645134751175,0.71819736,93.929,93.853,41.94304073]
["bitfinex","SOLUSD",1645134751372,5.325,93.928,93.853,41.94304073]
["bitfinex","SOLUSD",1645134751777,15.9829,93.92,93.853,41.94304073]
["bitfinex","SOLUSD",1645134751976,5.325,93.919,93.853,41.94304073]
["bitfinex","SOLUSD",1645134752676,5.325,93.919,93.821,23.4983]
["bitfinex","SOLUSD",1645134752879,15.9846,93.91,93.821,23.4983]
["bitfinex","SOLUSD",1645134753779,7.8212194,93.909,93.822,41.09085759]
["bitfinex","SOLUSD",1645134754278,7.8212194,93.909,93.83,15.9834]
["bitfinex","SOLUSD",1645134754478,5.325,93.925,93.83,15.9834]
["bitfinex","SOLUSD",1645134754682,23.4048,93.926,93.83,15.9834]
["bitfinex","SOLUSD",1645134754880,23.4048,93.926,93.83,31.3834]
["bitfinex","SOLUSD",1645134755079,23.4048,93.926,93.831,2.52666602]
["bitfinex","SOLUSD",1645134755279,5.325,93.955,93.832,23.5413]
["bitfinex","SOLUSD",1645134755485,8.0504573,93.947,93.85,15.9779]
["bitfinex","SOLUSD",1645134755679,8.0504573,93.947,93.851,47.55315495]
["bitfinex","SOLUSD",1645134755878,5.324,93.946,93.852,46.5788]
["bitfinex","SOLUSD",1645134756078,15.9788,93.95,93.852,46.5788]
["bitfinex","SOLUSD",1645134756522,15.9788,93.95,93.853,2.52666602]
["bitfinex","SOLUSD",1645134757179,7.92641257,93.947,93.853,2.52666602]
["bitfinex","SOLUSD",1645134757379,15.9791,93.94,93.86,15.9779]
["bitfinex","SOLUSD",1645134757586,5.324,93.939,93.86,15.9779]
["bitfinex","SOLUSD",1645134758181,1.4976191,93.912,93.86,15.9779]
["bitfinex","SOLUSD",1645134758383,1.4976191,93.914,93.86,15.9779]
["bitfinex","SOLUSD",1645134758582,0.4976191,93.914,93.86,15.9779]
["bitfinex","SOLUSD",1645134758785,7.92641257,93.947,93.86,18.50456602]
["bitfinex","SOLUSD",1645134758983,7.92641257,93.947,93.86,15.9779]
["bitfinex","SOLUSD",1645134759282,2.52666602,93.946,93.86,15.9779]
["bitfinex","SOLUSD",1645134760384,5.324,93.945,93.86,15.9779]
["bitfinex","SOLUSD",1645134760587,5.324,93.945,93.86,31.3779]
["bitfinex","SOLUSD",1645134760785,7.92641257,93.947,93.86,31.3779]
["bitfinex","SOLUSD",1645134761186,5.324,93.954,93.86,31.3779]
["bitfinex","SOLUSD",1645134762388,0.5447308,93.948,93.861,2.52666602]
["bitfinex","SOLUSD",1645134762588,0.5447308,93.948,93.88,15.9719]
["bitfinex","SOLUSD",1645134762790,0.5447308,93.948,93.881,24.0058]
["bitfinex","SOLUSD",1645134762990,0.5447308,93.948,93.881,26.53246602]
["bitfinex","SOLUSD",1645134763288,0.5447308,93.948,93.882,45.72732788]
["bitfinex","SOLUSD",1645134763490,0.5447308,93.948,93.882,69.94982788]
["bitfinex","SOLUSD",1645134763689,0.5447308,93.948,93.901,42.15378043]
["bitfinex","SOLUSD",1645134763890,0.5447308,93.948,93.902,24.9617]
["bitfinex","SOLUSD",1645134765391,0.5447308,93.948,93.91,15.9691]
["bitfinex","SOLUSD",1645134768293,0.5447308,93.948,93.902,24.9617]
["bitfinex","SOLUSD",1645134770296,0.5447308,93.948,93.91,15.9712]
["bitfinex","SOLUSD",1645134771096,0.5447308,93.948,93.902,24.9617]
["bitfinex","SOLUSD",1645134776024,0.5447308,93.948,93.91,15.9713]
["bitfinex","SOLUSD",1645134778727,0.5447308,93.948,93.91,31.3713]
["bitfinex","SOLUSD",1645134782428,0.0047308,93.948,93.91,31.3713]
["bitfinex","SOLUSD",1645134782630,3.00173422,93.98,93.91,31.3713]
["bitfinex","SOLUSD",1645134782631,3.00173422,93.98,93.93,15.9651]
["bitfinex","SOLUSD",1645134782831,3.00173422,94.0,93.931,42.05135466]
["bitfinex","SOLUSD",1645134783030,29.62833422,94.002,93.931,42.05135466]
["bitfinex","SOLUSD",1645134783430,26.6266,94.002,93.932,107.2]
["bitfinex","SOLUSD",1645134783632,3.00173422,94.015,93.932,130.7023]
["bitfinex","SOLUSD",1645134783834,3.00173422,94.025,93.941,107.2]
["bitfinex","SOLUSD",1645134784035,3.00173422,94.03,93.951,49.75386517]
["bitfinex","SOLUSD",1645134784244,3.00173422,94.03,93.953,103.0]
["bitfinex","SOLUSD",1645134784432,4.29800122,94.038,93.953,103.0]
["bitfinex","SOLUSD",1645134784633,4.29800122,94.038,93.953,127.1084]
["bitfinex","SOLUSD",1645134784836,1.296267,94.038,93.953,127.1084]
["bitfinex","SOLUSD",1645134785434,3.00173422,94.035,93.96,15.9579]
["bitfinex","SOLUSD",1645134785636,1.296267,94.038,93.96,31.3579]
["bitfinex","SOLUSD",1645134787844,6.87915963,94.037,93.96,31.3579]
["bitfinex","SOLUSD",1645134788040,3.00173422,94.046,93.981,107.0]
["bitfinex","SOLUSD",1645134788238,0.5205083,94.078,93.991,107.2]
["bitfinex","SOLUSD",1645134788438,3.00173422,94.095,93.991,107.2]
["bitfinex","SOLUSD",1645134788638,0.4347717,94.108,93.991,107.2]
["bitfinex","SOLUSD",1645134788639,0.4347717,94.108,94.001,107.2]
["bitfinex","SOLUSD",1645134788839,0.4347717,94.108,94.02,192.48]
["bitfinex","SOLUSD",1645134789041,10.06442485,94.099,94.04,15.9455]
["bitfinex","SOLUSD",1645134789240,10.06442485,94.099,94.041,44.94127309]
["bitfinex","SOLUSD",1645134789739,5.315,94.107,94.041,44.94127309]
["bitfinex","SOLUSD",1645134790562,0.4347717,94.108,94.041,44.94127309]
["bitfinex","SOLUSD",1645134790764,0.4347717,94.108,94.041,68.83377309]
["bitfinex","SOLUSD",1645134790963,0.4347717,94.108,94.042,107.2]
["bitfinex","SOLUSD",1645134791364,0.4347717,94.108,94.042,109.72666602]
["bitfinex","SOLUSD",1645134791765,0.4347717,94.108,94.043,2.52666602]
["bitfinex","SOLUSD",1645134791967,0.4347717,94.108,94.05,15.9436]
["bitfinex","SOLUSD",1645134792165,0.4347717,94.108,94.06,15.4]
["bitfinex","SOLUSD",1645134792365,0.4347717,94.108,94.061,42.8419647]
["bitfinex","SOLUSD",1645134793465,0.4347717,94.108,94.041,23.8925]
["bitfinex","SOLUSD",1645134793466,9.98271305,94.104,94.041,23.8925]
["bitfinex","SOLUSD",1645134794469,9.98271305,94.104,94.042,51.84432968]
["bitfinex","SOLUSD",1645134794669,2.52666602,94.095,94.042,51.84432968]
["bitfinex","SOLUSD",1645134795068,5.314,94.107,94.042,51.84432968]
["bitfinex","SOLUSD",1645134795272,0.4347717,94.108,94.042,51.84432968]
["bitfinex","SOLUSD",1645134796772,0.4347717,94.108,94.043,2.52666602]
["bitfinex","SOLUSD",1645134797877,0.4347717,94.108,94.042,51.84432968]
["bitfinex","SOLUSD",1645134798071,8.50192552,94.097,94.042,51.84432968]
["bitfinex","SOLUSD",1645134798472,0.882894,94.097,94.042,51.84432968]
["bitfinex","SOLUSD",1645134802079,0.882894,94.097,94.05,15.9428]
["bitfinex","SOLUSD",1645134802277,0.882894,94.097,94.05,31.3428]
["bitfinex","SOLUSD",1645134802975,0.882894,94.097,94.05,15.4]
["bitfinex","SOLUSD",1645134804776,0.882894,94.097,94.05,31.3434]
["bitfinex","SOLUSD",1645134806178,0.882894,94.097,94.051,2.52666602]
["bitfinex","SOLUSD",1645134806379,0.882894,94.097,94.052,5.314]
["bitfinex","SOLUSD",1645134806581,0.882894,94.097,94.061,42.11029859]
["bitfinex","SOLUSD",1645134807380,0.882894,94.097,94.02,15.4]
["bitfinex","SOLUSD",1645134807582,0.882894,94.097,94.015,16.0783]
["bitfinex","SOLUSD",1645134807779,5.316,94.095,94.016,24.105]
["bitfinex","SOLUSD",1645134807979,2.52666602,94.095,94.016,24.105]
["bitfinex","SOLUSD",1645134808185,0.882894,94.097,94.016,24.105]
["bitfinex","SOLUSD",1645134808380,5.315,94.095,94.017,54.51543833]
["bitfinex","SOLUSD",1645134808680,0.882894,94.097,94.017,54.51543833]
["bitfinex","SOLUSD",1645134809687,0.882894,94.097,94.02,15.9485]
["bitfinex","SOLUSD",1645134810084,0.882894,94.097,94.02,31.3485]
["bitfinex","SOLUSD",1645134810282,0.882894,94.097,94.021,107.2]
["bitfinex","SOLUSD",1645134810881,0.882894,94.097,94.022,2.52666602]
["bitfinex","SOLUSD",1645134811088,0.882894,94.097,94.04,15.945]
["bitfinex","SOLUSD",1645134811282,0.882894,94.097,94.041,131.3836]
["bitfinex","SOLUSD",1645134812084,0.882894,94.097,94.042,42.36136016]
["bitfinex","SOLUSD",1645134812791,0.882894,94.097,94.05,15.9428]
["bitfinex","SOLUSD",1645134812994,3.00173422,94.152,94.053,107.2]
["bitfinex","SOLUSD",1645134813186,3.00173422,94.152,94.055,107.2]
["bitfinex","SOLUSD",1645134813392,3.00173422,94.172,94.071,107.2]
["bitfinex","SOLUSD",1645134813588,3.00173422,94.172,94.081,107.2]
["bitfinex","SOLUSD",1645134813888,1.05819344,94.166,94.1,15.9335]
["bitfinex","SOLUSD",1645134814111,3.00173422,94.171,94.091,39.33348997]
["bitfinex","SOLUSD",1645134814288,3.00173422,94.158,94.091,39.33348997]
["bitfinex","SOLUSD",1645134814487,3.00173422,94.156,94.091,39.33348997]
["bitfinex","SOLUSD",1645134814890,3.00173422,94.159,94.091,39.33348997]
["bitfinex","SOLUSD",1645134815087,11.29938748,94.15,94.091,39.33348997]
["bitfinex","SOLUSD",1645134815586,3.00173422,94.147,94.091,39.33348997]
["bitfinex","SOLUSD",1645134816287,3.00173422,94.146,94.091,39.33348997]
["bitfinex","SOLUSD",1645134816488,3.00173422,94.148,94.091,39.33348997]
["bitfinex","SOLUSD",1645134816688,3.00173422,94.146,94.091,39.33348997]
["bitfinex","SOLUSD",1645134817188,3.00173422,94.143,94.091,39.33348997]
["bitfinex","SOLUSD",1645134817587,3.00173422,94.147,94.091,39.33348997]
["bitfinex","SOLUSD",1645134817790,3.00173422,94.143,94.091,39.33348997]
["bitfinex","SOLUSD",1645134818191,3.00173422,94.145,94.091,39.33348997]
["bitfinex","SOLUSD",1645134818392,6.04038827,94.133,94.091,39.33348997]
["bitfinex","SOLUSD",1645134818693,11.35238827,94.133,94.054,24.401]
["bitfinex","SOLUSD",1645134818895,8.56705429,94.132,94.048,23.5578]
["bitfinex","SOLUSD",1645134819193,3.00173422,94.125,94.048,23.5578]
["bitfinex","SOLUSD",1645134819394,11.35438827,94.131,94.048,23.5578]
["bitfinex","SOLUSD",1645134819395,3.00173422,94.123,94.048,23.5578]
["bitfinex","SOLUSD",1645134819596,3.00173422,94.121,94.049,51.31566355]
["bitfinex","SOLUSD",1645134820000,8.31573422,94.12,94.049,51.31566355]
["bitfinex","SOLUSD",1645134820194,6.04038827,94.119,94.049,51.31566355]
["bitfinex","SOLUSD",1645134820395,3.00173422,94.128,94.049,51.31566355]
["bitfinex","SOLUSD",1645134820593,5.314,94.12,94.049,51.31566355]
["bitfinex","SOLUSD",1645134820793,9.04212249,94.119,94.049,51.31566355]
["bitfinex","SOLUSD",1645134820996,15.17888309,94.118,94.049,51.31566355]
["bitfinex","SOLUSD",1645134821196,9.04212249,94.117,94.049,51.31566355]
["bitfinex","SOLUSD",1645134821394,3.00173422,94.122,94.049,51.31566355]
["bitfinex","SOLUSD",1645134821697,3.00173422,94.121,94.049,51.31566355]
["bitfinex","SOLUSD",1645134821895,3.00173422,94.12,94.049,51.31566355]
["bitfinex","SOLUSD",1645134822295,1.79900293,94.119,94.049,51.31566355]
["bitfinex","SOLUSD",1645134822499,6.04038827,94.118,94.05,15.9436]
["bitfinex","SOLUSD",1645134822695,6.04038827,94.118,94.049,51.31566355]
["bitfinex","SOLUSD",1645134823096,3.00173422,94.119,94.049,51.31566355]
["bitfinex","SOLUSD",1645134823295,3.00173422,94.123,94.049,51.31566355]
["bitfinex","SOLUSD",1645134823497,3.00173422,94.122,94.049,51.31566355]
["bitfinex","SOLUSD",1645134824097,3.00173422,94.119,94.049,51.31566355]
["bitfinex","SOLUSD",1645134824297,3.00173422,94.119,94.05,15.9441]
["bitfinex","SOLUSD",1645134824497,3.00173422,94.118,94.049,51.31566355]
["bitfinex","SOLUSD",1645134824698,9.04212249,94.118,94.049,51.31566355]
["bitfinex","SOLUSD",1645134824900,3.00173422,94.117,94.049,51.31566355]
["bitfinex","SOLUSD",1645134825800,3.00173422,94.116,94.049,51.31566355]
["bitfinex","SOLUSD",1645134826602,3.00173422,94.118,94.049,51.31566355]
["bitfinex","SOLUSD",1645134826804,3.00173422,94.119,94.049,51.31566355]
["bitfinex","SOLUSD",1645134827003,3.00173422,94.118,94.049,51.31566355]
["bitfinex","SOLUSD",1645134827203,3.00173422,94.119,94.049,51.31566355]
["bitfinex","SOLUSD",1645134827402,3.00173422,94.119,94.049,74.47756355]
["bitfinex","SOLUSD",1645134827801,3.00173422,94.116,94.049,74.47756355]
["bitfinex","SOLUSD",1645134828403,3.00173422,94.116,94.05,15.9441]
["bitfinex","SOLUSD",1645134829008,1.07709132,94.115,94.05,15.9441]
["bitfinex","SOLUSD",1645134829207,6.04038827,94.114,94.05,15.9441]
["bitfinex","SOLUSD",1645134829505,6.04038827,94.114,94.049,74.47756355]
["bitfinex","SOLUSD",1645134829707,3.00173422,94.108,94.049,51.31566355]
["bitfinex","SOLUSD",1645134829907,3.00173422,94.106,94.021,24.6658]
["bitfinex","SOLUSD",1645134830118,3.00173422,94.098,93.995,23.8038]
["bitfinex","SOLUSD",1645134830320,3.00173422,94.091,93.995,47.164]
["bitfinex","SOLUSD",1645134830510,3.00173422,94.089,93.995,47.164]
["bitfinex","SOLUSD",1645134830809,10.79818694,94.089,93.996,41.75693108]
["bitfinex","SOLUSD",1645134831007,11.35638827,94.088,93.996,41.75693108]
["bitfinex","SOLUSD",1645134831213,6.04038827,94.087,94.0,15.9535]
["bitfinex","SOLUSD",1645134831528,3.00173422,94.099,94.0,31.3535]
["bitfinex","SOLUSD",1645134831726,3.00173422,94.099,94.001,2.52666602]
["bitfinex","SOLUSD",1645134832030,3.00173422,94.093,94.0,15.4]
["bitfinex","SOLUSD",1645134832227,3.00173422,94.092,94.0,15.4]
["bitfinex","SOLUSD",1645134832432,3.00173422,94.093,94.0,15.4]
["bitfinex","SOLUSD",1645134832926,9.04212249,94.092,94.02,15.9521]
["bitfinex","SOLUSD",1645134833128,3.00173422,94.093,94.021,54.37883204]
["bitfinex","SOLUSD",1645134833427,3.00173422,94.092,94.021,54.37883204]
["bitfinex","SOLUSD",1645134833726,3.00173422,94.09,94.021,54.37883204]
["bitfinex","SOLUSD",1645134833928,5.316,94.089,94.021,54.37883204]
["bitfinex","SOLUSD",1645134834129,8.31773422,94.089,94.021,54.37883204]
["bitfinex","SOLUSD",1645134834328,6.04038827,94.088,94.021,54.37883204]
["bitfinex","SOLUSD",1645134834528,5.316,94.088,94.021,54.37883204]
["bitfinex","SOLUSD",1645134834729,6.04038827,94.087,94.021,54.37883204]
["bitfinex","SOLUSD",1645134835132,6.04038827,94.089,94.021,54.37883204]
["bitfinex","SOLUSD",1645134835337,5.316,94.095,94.021,54.37883204]
["bitfinex","SOLUSD",1645134835531,6.04038827,94.094,94.021,54.37883204]
["bitfinex","SOLUSD",1645134835831,9.28337341,94.093,94.03,15.952]
["bitfinex","SOLUSD",1645134836031,3.00173422,94.091,94.03,15.952]
["bitfinex","SOLUSD",1645134836230,5.315,94.09,94.03,15.952]
["bitfinex","SOLUSD",1645134836434,6.04038827,94.089,94.03,15.952]
["bitfinex","SOLUSD",1645134836635,6.04038827,94.091,94.03,15.952]
["bitfinex","SOLUSD",1645134837532,15.9528,94.09,94.03,15.952]
["bitfinex","SOLUSD",1645134837737,6.04038827,94.089,94.03,15.952]
["bitfinex","SOLUSD",1645134837934,6.04038827,94.089,94.021,54.37883204]
["bitfinex","SOLUSD",1645134838136,5.316,94.088,94.021,54.37883204]
["bitfinex","SOLUSD",1645134838335,6.04038827,94.087,94.021,54.37883204]
["bitfinex","SOLUSD",1645134838536,5.316,94.086,94.021,54.37883204]
["bitfinex","SOLUSD",1645134838739,6.04038827,94.085,94.021,54.37883204]
["bitfinex","SOLUSD",1645134839137,6.04038827,94.088,94.03,15.9515]
["bitfinex","SOLUSD",1645134839336,6.04038827,94.091,94.03,15.9515]
["bitfinex","SOLUSD",1645134839540,3.00173422,94.095,94.03,15.9515]
["bitfinex","SOLUSD",1645134839741,5.315,94.094,94.03,15.9515]
["bitfinex","SOLUSD",1645134840038,6.04038827,94.093,94.03,15.9515]
["bitfinex","SOLUSD",1645134841037,6.04038827,94.097,94.03,15.9515]
["bitfinex","SOLUSD",1645134841247,6.04038827,94.101,94.05,15.9473]
["bitfinex","SOLUSD",1645134841738,12.3564223,94.114,94.051,49.70694956]
["bitfinex","SOLUSD",1645134841938,6.04189852,94.112,94.051,49.70694956]
["bitfinex","SOLUSD",1645134842144,6.04189852,94.113,94.051,49.70694956]
["bitfinex","SOLUSD",1645134842340,3.00173422,94.119,94.06,15.946]
["bitfinex","SOLUSD",1645134842540,2.52666602,94.143,94.06,15.946]
["bitfinex","SOLUSD",1645134842541,6.04189852,94.12,94.06,15.946]
["bitfinex","SOLUSD",1645134842843,3.00173422,94.127,94.061,24.0413]
["bitfinex","SOLUSD",1645134843041,0.11052567,94.133,94.061,24.0413]
["bitfinex","SOLUSD",1645134843440,6.1510455,94.133,94.08,15.9424]
["bitfinex","SOLUSD",1645134843652,6.1510455,94.133,94.081,42.23634333]
["bitfinex","SOLUSD",1645134843841,0.11052567,94.133,94.081,42.23634333]
["bitfinex","SOLUSD",1645134844841,0.11052567,94.133,94.09,15.9393]
["bitfinex","SOLUSD",1645134845741,0.11052567,94.133,94.081,42.23634333]
["bitfinex","SOLUSD",1645134847153,6.15093155,94.133,94.081,42.23634333]
["bitfinex","SOLUSD",1645134847442,0.11052567,94.133,94.081,42.23634333]
["bitfinex","SOLUSD",1645134847947,6.15090301,94.133,94.081,42.23634333]
["bitfinex","SOLUSD",1645134848441,23.73202737,94.132,94.081,42.23634333]
["bitfinex","SOLUSD",1645134848643,3.00173422,94.129,94.081,42.23634333]
["bitfinex","SOLUSD",1645134848843,8.31473422,94.128,94.081,42.23634333]
["bitfinex","SOLUSD",1645134849043,6.04037734,94.127,94.081,42.23634333]
["bitfinex","SOLUSD",1645134849244,6.04037734,94.129,94.081,42.23634333]
["bitfinex","SOLUSD",1645134849541,6.04037734,94.13,94.081,42.23634333]
["bitfinex","SOLUSD",1645134849744,18.94763422,94.13,94.081,42.23634333]
["bitfinex","SOLUSD",1645134849942,3.00173422,94.128,94.081,42.23634333]
["bitfinex","SOLUSD",1645134850143,3.00173422,94.125,94.081,42.23634333]
["bitfinex","SOLUSD",1645134850346,8.31473422,94.124,94.081,42.23634333]
["bitfinex","SOLUSD",1645134850545,3.00173422,94.122,94.081,42.23634333]
["bitfinex","SOLUSD",1645134850743,11.35337734,94.123,94.081,42.23634333]
["bitfinex","SOLUSD",1645134850943,6.04037734,94.122,94.081,42.23634333]
["bitfinex","SOLUSD",1645134851545,8.75123282,94.122,94.081,42.23634333]
["bitfinex","SOLUSD",1645134851746,6.04037734,94.121,94.081,42.23634333]
["bitfinex","SOLUSD",1645134852146,3.00173422,94.126,94.081,42.23634333]
["bitfinex","SOLUSD",1645134852345,3.00173422,94.124,94.081,42.23634333]
["bitfinex","SOLUSD",1645134852749,2.50173422,94.124,94.081,42.23634333]
["bitfinex","SOLUSD",1645134852947,6.04037734,94.124,94.081,42.23634333]
["bitfinex","SOLUSD",1645134853351,6.04037734,94.127,94.081,42.23634333]
["bitfinex","SOLUSD",1645134853552,6.04037734,94.123,94.05,15.9463]
["bitfinex","SOLUSD",1645134853750,6.04037734,94.124,94.05,15.9463]
["bitfinex","SOLUSD",1645134853951,6.04037734,94.125,94.05,15.9463]
["bitfinex","SOLUSD",1645134854351,5.89022557,94.124,94.05,15.9463]
["bitfinex","SOLUSD",1645134854552,6.04037734,94.123,94.051,46.1918316]
["bitfinex","SOLUSD",1645134855350,6.04037734,94.128,94.051,46.1918316]
["bitfinex","SOLUSD",1645134855552,6.04037734,94.128,94.06,15.9447]
["bitfinex","SOLUSD",1645134855952,5.89088978,94.127,94.06,15.9447]
["bitfinex","SOLUSD",1645134856356,26.5644,94.214,94.091,1.94]
["bitfinex","SOLUSD",1645134856552,26.5644,94.214,94.071,107.2]
["bitfinex","SOLUSD",1645134856553,9.86e-05,94.178,94.101,107.2]
["bitfinex","SOLUSD",1645134856752,26.5644,94.214,94.111,107.2]
["bitfinex","SOLUSD",1645134856952,1.296267,94.226,94.121,107.2]
["bitfinex","SOLUSD",1645134857154,1.296267,94.226,94.131,107.2]
["bitfinex","SOLUSD",1645134857353,50.83214811,94.225,94.141,107.2]
["bitfinex","SOLUSD",1645134857554,50.83214811,94.225,94.15,15.9256]
["bitfinex","SOLUSD",1645134857778,5.308,94.224,94.151,10.65736799]
["bitfinex","SOLUSD",1645134858551,5.308,94.224,94.15,15.9256]
["bitfinex","SOLUSD",1645134859352,5.308,94.224,94.15,31.3256]
["bitfinex","SOLUSD",1645134859552,5.308,94.224,94.151,39.81468951]
["bitfinex","SOLUSD",1645134859751,50.83214811,94.225,94.17,15.926]
["bitfinex","SOLUSD",1645134859952,5.308,94.224,94.151,39.81468951]
["bitfinex","SOLUSD",1645134860355,15.9318,94.22,94.151,39.81468951]
["bitfinex","SOLUSD",1645134860551,5.308,94.219,94.151,39.81468951]
["bitfinex","SOLUSD",1645134860755,5.308,94.223,94.151,39.81468951]
["bitfinex","SOLUSD",1645134860956,5.308,94.224,94.151,39.81468951]
["bitfinex","SOLUSD",1645134862152,0.97289295,94.223,94.151,39.81468951]
["bitfinex","SOLUSD",1645134862354,5.308,94.222,94.15,15.9311]
["bitfinex","SOLUSD",1645134863356,15.9316,94.22,94.141,35.06490415]
["bitfinex","SOLUSD",1645134863564,5.308,94.219,94.131,24.1096]
["bitfinex","SOLUSD",1645134863957,5.309,94.222,94.131,24.1096]
["bitfinex","SOLUSD",1645134864556,5.309,94.222,94.132,33.95551605]
["bitfinex","SOLUSD",1645134864757,0.97289295,94.223,94.132,33.95551605]
["bitfinex","SOLUSD",1645134865456,15.9317,94.22,94.132,33.95551605]
["bitfinex","SOLUSD",1645134865757,0.97289295,94.223,94.14,15.93]
["bitfinex","SOLUSD",1645134866958,0.97289295,94.223,94.14,31.33]
["bitfinex","SOLUSD",1645134867158,52.77558724,94.225,94.14,31.33]
["bitfinex","SOLUSD",1645134867358,5.308,94.224,94.14,31.33]
["bitfinex","SOLUSD",1645134869161,15.9318,94.22,94.14,15.4]
["bitfinex","SOLUSD",1645134869360,5.308,94.219,94.14,15.4]
["bitfinex","SOLUSD",1645134869560,5.308,94.223,94.14,15.4]
["bitfinex","SOLUSD",1645134869760,5.308,94.224,94.131,24.1096]
["bitfinex","SOLUSD",1645134869961,5.309,94.222,94.121,5.308]
["bitfinex","SOLUSD",1645134870261,5.309,94.223,94.121,5.308]
["bitfinex","SOLUSD",1645134870477,5.309,94.224,94.122,41.51457848]
["bitfinex","SOLUSD",1645134871066,15.9333,94.21,94.121,5.308]
["bitfinex","SOLUSD",1645134871267,5.309,94.209,94.121,5.308]
["bitfinex","SOLUSD",1645134871663,5.309,94.219,94.121,5.308]
["bitfinex","SOLUSD",1645134871864,5.309,94.219,94.1,15.4]
["bitfinex","SOLUSD",1645134872265,5.309,94.219,94.114,30.26417871]
["bitfinex","SOLUSD",1645134872464,24.71061067,94.199,94.114,30.26417871]
["bitfinex","SOLUSD",1645134872865,5.309,94.198,94.114,30.26417871]
["bitfinex","SOLUSD",1645134875468,15.9366,94.19,94.114,30.26417871]
["bitfinex","SOLUSD",1645134875669,5.309,94.189,94.114,30.26417871]
["bitfinex","SOLUSD",1645134875869,24.71061067,94.199,94.114,30.26417871]
["bitfinex","SOLUSD",1645134875870,5.309,94.198,94.114,30.26417871]
["bitfinex","SOLUSD",1645134876667,5.309,94.198,94.099,24.458]
["bitfinex","SOLUSD",1645134876870,5.309,94.198,94.08,18.46696602]
["bitfinex","SOLUSD",1645134876871,15.9386,94.18,94.08,18.46696602]
["bitfinex","SOLUSD",1645134877072,5.311,94.179,94.08,2.52666602]
["bitfinex","SOLUSD",1645134877273,5.311,94.189,94.07,5.309]
["bitfinex","SOLUSD",1645134877471,5.311,94.178,94.07,5.309]
["bitfinex","SOLUSD",1645134877671,48.01892225,94.177,94.082,56.70275569]
["bitfinex","SOLUSD",1645134877872,5.311,94.176,94.082,56.70275569]
["bitfinex","SOLUSD",1645134878474,15.9416,94.16,94.082,56.70275569]
["bitfinex","SOLUSD",1645134878674,34.33073699,94.159,94.082,56.70275569]
["bitfinex","SOLUSD",1645134878873,1.49490046,94.158,94.082,56.70275569]
["bitfinex","SOLUSD",1645134879087,5.312,94.157,94.082,56.70275569]
["bitfinex","SOLUSD",1645134879278,1.49490046,94.158,94.082,56.70275569]
["bitfinex","SOLUSD",1645134879474,27.52383653,94.159,94.082,56.70275569]
["bitfinex","SOLUSD",1645134881295,1.49490046,94.158,94.082,56.70275569]
["bitfinex","SOLUSD",1645134881902,29.01873699,94.159,94.082,56.70275569]
["bitfinex","SOLUSD",1645134882196,1.49490046,94.156,94.082,56.70275569]
["bitfinex","SOLUSD",1645134882595,1.49490046,94.157,94.082,56.70275569]
["bitfinex","SOLUSD",1645134883196,1.49490046,94.155,94.082,56.70275569]
["bitfinex","SOLUSD",1645134883396,1.49490046,94.155,94.09,15.9386]
["bitfinex","SOLUSD",1645134883599,1.49490046,94.158,94.09,31.3386]
["bitfinex","SOLUSD",1645134883801,1.49490046,94.165,94.091,18.33622537]
["bitfinex","SOLUSD",1645134884101,1.49490046,94.173,94.092,107.2]
["bitfinex","SOLUSD",1645134884303,1.49490046,94.173,94.092,139.51810178]
["bitfinex","SOLUSD",1645134884502,1.49490046,94.176,94.094,107.2]
["bitfinex","SOLUSD",1645134884702,1.49490046,94.179,94.094,107.2]
["bitfinex","SOLUSD",1645134884900,1.49490046,94.181,94.096,107.2]
["bitfinex","SOLUSD",1645134885201,1.49490046,94.178,94.11,15.4]
["bitfinex","SOLUSD",1645134885401,1.49490046,94.178,94.11,31.3333]
["bitfinex","SOLUSD",1645134885601,55.18409179,94.177,94.111,33.86538553]
["bitfinex","SOLUSD",1645134887004,1.49490046,94.165,94.111,33.86538553]
["bitfinex","SOLUSD",1645134887203,1.49490046,94.164,94.111,33.86538553]
["bitfinex","SOLUSD",1645134887406,20.35866699,94.162,94.111,33.86538553]
["bitfinex","SOLUSD",1645134888204,21.85356745,94.162,94.111,33.86538553]
["bitfinex","SOLUSD",1645134888404,20.35866699,94.162,94.111,33.86538553]
["bitfinex","SOLUSD",1645134888602,21.85356745,94.162,94.111,33.86538553]
["bitfinex","SOLUSD",1645134889005,1.49490046,94.163,94.111,33.86538553]
["bitfinex","SOLUSD",1645134889406,1.49490046,94.165,94.111,33.86538553]
["bitfinex","SOLUSD",1645134889904,42.42999724,94.165,94.111,33.86538553]
["bitfinex","SOLUSD",1645134890108,40.93509678,94.165,94.12,15.9336]
["bitfinex","SOLUSD",1645134890809,1.49490046,94.162,94.12,15.9336]
["bitfinex","SOLUSD",1645134891004,1.49490046,94.159,94.12,15.9336]
["bitfinex","SOLUSD",1645134891207,40.93509678,94.165,94.111,33.86538553]
["bitfinex","SOLUSD",1645134891208,1.49490046,94.158,94.111,33.86538553]
["bitfinex","SOLUSD",1645134891406,1.49490046,94.157,94.111,33.86538553]
["bitfinex","SOLUSD",1645134891805,1.49490046,94.158,94.111,33.86538553]
["bitfinex","SOLUSD",1645134892007,1.49490046,94.157,94.111,33.86538553]
["bitfinex","SOLUSD",1645134892608,1.49490046,94.156,94.111,33.86538553]
["bitfinex","SOLUSD",1645134892815,1.49490046,94.156,94.111,24.2327]
["bitfinex","SOLUSD",1645134893107,1.49490046,94.145,94.091,5.309]
["bitfinex","SOLUSD",1645134893306,1.49490046,94.138,94.091,5.309]
["bitfinex","SOLUSD",1645134893511,1.49490046,94.137,94.091,5.309]
["bitfinex","SOLUSD",1645134893809,1.49490046,94.137,94.092,37.29578821]
["bitfinex","SOLUSD",1645134895331,1.49490046,94.139,94.093,23.0172]
["bitfinex","SOLUSD",1645134895513,1.49490046,94.14,94.093,23.0172]
["bitfinex","SOLUSD",1645134896317,1.49490046,94.139,94.092,37.29578821]
["bitfinex","SOLUSD",1645134896716,1.49490046,94.131,94.092,37.29578821]
["bitfinex","SOLUSD",1645134896936,1.49490046,94.133,94.092,37.29578821]
["bitfinex","SOLUSD",1645134897218,1.49490046,94.131,94.092,37.29578821]
["bitfinex","SOLUSD",1645134897618,1.49490046,94.129,94.092,37.29578821]
["bitfinex","SOLUSD",1645134897818,1.49490046,94.125,94.092,37.29578821]
["bitfinex","SOLUSD",1645134898021,1.49490046,94.128,94.092,37.29578821]
["bitfinex","SOLUSD",1645134898218,1.49490046,94.127,94.092,37.29578821]
["bitfinex","SOLUSD",1645134898622,1.49490046,94.129,94.092,37.29578821]
["bitfinex","SOLUSD",1645134899220,1.49490046,94.128,94.092,37.29578821]
["bitfinex","SOLUSD",1645134899921,1.49490046,94.126,94.092,37.29578821]
["bitfinex","SOLUSD",1645134900325,1.49490046,94.125,94.092,37.29578821]
["bitfinex","SOLUSD",1645134900521,1.49490046,94.127,94.092,37.29578821]
["bitfinex","SOLUSD",1645134900725,1.49490046,94.13,94.092,37.29578821]
["bitfinex","SOLUSD",1645134900924,1.49490046,94.137,94.093,2.52666602]
["bitfinex","SOLUSD",1645134901124,1.49490046,94.14,94.093,2.52666602]
["bitfinex","SOLUSD",1645134901323,1.49490046,94.142,94.093,109.72666602]
["bitfinex","SOLUSD",1645134901621,1.49490046,94.145,94.1,15.9376]
["bitfinex","SOLUSD",1645134901822,1.49490046,94.147,94.101,24.9727]
["bitfinex","SOLUSD",1645134902022,1.49490046,94.149,94.101,24.9727]
["bitfinex","SOLUSD",1645134902222,44.38242125,94.15,94.101,24.9727]
["bitfinex","SOLUSD",1645134903322,44.38242125,94.15,94.11,15.9351]
["bitfinex","SOLUSD",1645134903622,44.38242125,94.15,94.111,4.35145301]
["bitfinex","SOLUSD",1645134903922,1.49490046,94.152,94.111,4.35145301]
["bitfinex","SOLUSD",1645134904527,1.49490046,94.153,94.111,4.35145301]
["bitfinex","SOLUSD",1645134904728,1.49490046,94.153,94.12,15.9339]
["bitfinex","SOLUSD",1645134904931,1.49490046,94.154,94.12,15.9339]
["bitfinex","SOLUSD",1645134905128,1.49490046,94.155,94.12,15.9339]
["bitfinex","SOLUSD",1645134906436,1.49490046,94.156,94.12,15.9339]
["bitfinex","SOLUSD",1645134906660,1.49490046,94.162,94.121,2.52666602]
["bitfinex","SOLUSD",1645134906863,1.49490046,94.168,94.13,31.3307]
["bitfinex","SOLUSD",1645134907056,1.49490046,94.17,94.13,31.3307]
["bitfinex","SOLUSD",1645134907462,1.49490046,94.172,94.131,37.29578821]
["bitfinex","SOLUSD",1645134908061,1.49490046,94.173,94.131,37.29578821]
["bitfinex","SOLUSD",1645134908663,1.49490046,94.175,94.131,37.29578821]
["bitfinex","SOLUSD",1645134908862,1.49490046,94.176,94.131,37.29578821]
["bitfinex","SOLUSD",1645134909066,1.49490046,94.176,94.14,15.9306]
["bitfinex","SOLUSD",1645134909266,1.49490046,94.177,94.14,31.3306]
["bitfinex","SOLUSD",1645134909468,1.49490046,94.179,94.14,31.3306]
["bitfinex","SOLUSD",1645134910071,1.49490046,94.182,94.141,107.2]
["bitfinex","SOLUSD",1645134910266,1.49490046,94.182,94.15,15.9265]
["bitfinex","SOLUSD",1645134910466,1.49490046,94.182,94.15,31.3265]
["bitfinex","SOLUSD",1645134910668,1.49490046,94.193,94.151,4.35145301]
["bitfinex","SOLUSD",1645134910966,1.49490046,94.203,94.151,4.35145301]
["bitfinex","SOLUSD",1645134911567,1.49490046,94.204,94.151,4.35145301]
["bitfinex","SOLUSD",1645134911766,1.49490046,94.204,94.152,24.0155]
["bitfinex","SOLUSD",1645134911969,1.49490046,94.204,94.153,5.309]
["bitfinex","SOLUSD",1645134912169,1.49490046,94.204,94.16,15.9252]
["bitfinex","SOLUSD",1645134912374,1.49490046,94.204,94.17,15.4]
["bitfinex","SOLUSD",1645134912572,1.49490046,94.206,94.171,31.30772618]
["bitfinex","SOLUSD",1645134912767,42.31598493,94.209,94.171,31.30772618]
["bitfinex","SOLUSD",1645134913370,43.81088539,94.209,94.171,31.30772618]
["bitfinex","SOLUSD",1645134913970,1.49490046,94.21,94.171,31.30772618]
["bitfinex","SOLUSD",1645134914669,1.49490046,94.211,94.171,31.30772618]
["bitfinex","SOLUSD",1645134914876,51.29817734,94.21,94.171,31.30772618]
["bitfinex","SOLUSD",1645134915370,1.49490046,94.213,94.171,31.30772618]
["bitfinex","SOLUSD",1645134915773,1.49490046,94.215,94.171,31.30772618]
["bitfinex","SOLUSD",1645134915971,1.49490046,94.215,94.171,54.85562618]
["bitfinex","SOLUSD",1645134916575,49.10849479,94.214,94.171,54.85562618]
["bitfinex","SOLUSD",1645134917373,0.96937242,94.208,94.171,54.85562618]
["bitfinex","SOLUSD",1645134918175,0.96937242,94.208,94.171,23.5479]
["bitfinex","SOLUSD",1645134919074,0.96937242,94.208,94.172,33.54137647]
["bitfinex","SOLUSD",1645134919274,0.96937242,94.208,94.171,23.5479]
["bitfinex","SOLUSD",1645134919474,0.96937242,94.208,94.173,2.52666602]
["bitfinex","SOLUSD",1645134920278,0.96937242,94.208,94.174,39.28203126]
["bitfinex","SOLUSD",1645134920474,0.96937242,94.208,94.18,15.9224]
["bitfinex","SOLUSD",1645134920676,0.96937242,94.208,94.19,15.4]
["bitfinex","SOLUSD",1645134920877,0.96937242,94.208,94.191,2.36520996]
["bitfinex","SOLUSD",1645134922077,3.23548132,94.226,94.19,15.4]
["bitfinex","SOLUSD",1645134922902,3.23548132,94.226,94.102,4.09196538]
["bitfinex","SOLUSD",1645134923079,3.23548132,94.226,94.17,15.4]
["bitfinex","SOLUSD",1645134926210,4.73038178,94.226,94.17,15.4]
["bitfinex","SOLUSD",1645134926410,1.49490046,94.224,94.17,15.4]
["bitfinex","SOLUSD",1645134926617,1.49490046,94.223,94.17,15.4]
["bitfinex","SOLUSD",1645134927010,1.49490046,94.222,94.17,15.4]
["bitfinex","SOLUSD",1645134927209,1.49490046,94.22,94.17,15.4]
["bitfinex","SOLUSD",1645134927515,1.49490046,94.219,94.17,15.4]
["bitfinex","SOLUSD",1645134928209,1.49490046,94.216,94.17,15.4]
["bitfinex","SOLUSD",1645134928813,1.49490046,94.215,94.17,15.4]
["bitfinex","SOLUSD",1645134929210,33.89636083,94.214,94.17,15.4]
["bitfinex","SOLUSD",1645134929509,1.49490046,94.21,94.17,15.4]
["bitfinex","SOLUSD",1645134931510,1.49490046,94.209,94.17,15.4]
["bitfinex","SOLUSD",1645134931710,1.49490046,94.211,94.171,26.07456602]
["bitfinex","SOLUSD",1645134931913,1.49490046,94.211,94.171,23.5479]
["bitfinex","SOLUSD",1645134932125,1.49490046,94.213,94.171,23.5479]
["bitfinex","SOLUSD",1645134932511,1.49490046,94.212,94.171,26.07456602]
["bitfinex","SOLUSD",1645134932713,33.89636083,94.214,94.171,26.07456602]
["bitfinex","SOLUSD",1645134933714,35.39126129,94.214,94.171,26.07456602]
["bitfinex","SOLUSD",1645134934212,1.49490046,94.213,94.171,26.07456602]
["bitfinex","SOLUSD",1645134934414,1.49490046,94.213,94.171,23.5479]
["bitfinex","SOLUSD",1645134934615,1.49490046,94.211,94.171,23.5479]
["bitfinex","SOLUSD",1645134934813,1.49490046,94.21,94.171,23.5479]
["bitfinex","SOLUSD",1645134935016,1.49490046,94.211,94.171,23.5479]
["bitfinex","SOLUSD",1645134935415,1.49490046,94.208,94.171,23.5479]
["bitfinex","SOLUSD",1645134936421,1.49490046,94.204,94.171,23.5479]
["bitfinex","SOLUSD",1645134937417,1.49490046,94.204,94.172,2.52666602]
["bitfinex","SOLUSD",1645134937618,1.49490046,94.202,94.172,2.52666602]
["bitfinex","SOLUSD",1645134938123,1.49490046,94.203,94.172,2.52666602]
["bitfinex","SOLUSD",1645134938322,1.49490046,94.202,94.172,2.52666602]
["bitfinex","SOLUSD",1645134938518,1.49490046,94.199,94.172,2.52666602]
["bitfinex","SOLUSD",1645134939719,1.49490046,94.198,94.172,2.52666602]
["bitfinex","SOLUSD",1645134940121,1.49490046,94.196,94.155,2.52666602]
["bitfinex","SOLUSD",1645134940320,1.49490046,94.195,94.155,2.52666602]
["bitfinex","SOLUSD",1645134940618,1.49490046,94.193,94.15,15.9274]
["bitfinex","SOLUSD",1645134940825,1.49490046,94.192,94.151,29.23200967]
["bitfinex","SOLUSD",1645134941228,2.07952586,94.192,94.151,29.23200967]
["bitfinex","SOLUSD",1645134941619,1.49490046,94.191,94.151,29.23200967]
["bitfinex","SOLUSD",1645134941822,2.07952586,94.192,94.151,29.23200967]
["bitfinex","SOLUSD",1645134942623,2.07952586,94.192,94.15,15.9274]
["bitfinex","SOLUSD",1645134943725,1.49490046,94.191,94.15,15.9274]
["bitfinex","SOLUSD",1645134943923,2.07952586,94.192,94.15,15.9274]
["bitfinex","SOLUSD",1645134944123,0.5846254,94.192,94.15,15.9274]
["bitfinex","SOLUSD",1645134946827,0.5846254,94.192,94.16,15.4]
["bitfinex","SOLUSD",1645134947027,0.5846254,94.192,94.16,31.3255]
["bitfinex","SOLUSD",1645134947430,0.0046254,94.192,94.161,109.72666602]
["bitfinex","SOLUSD",1645134947628,0.0046254,94.192,94.161,111.13156724]
["bitfinex","SOLUSD",1645134947828,0.0046254,94.192,94.162,2.52666602]
["bitfinex","SOLUSD",1645134949432,0.0046254,94.192,94.17,15.9228]
["bitfinex","SOLUSD",1645134949629,0.0046254,94.192,94.17,31.3228]
["bitfinex","SOLUSD",1645134949831,0.0046254,94.192,94.171,2.52666602]
["bitfinex","SOLUSD",1645134950430,0.0046254,94.192,94.18,15.922]
["bitfinex","SOLUSD",1645134952433,1.49490046,94.211,94.18,15.922]
["bitfinex","SOLUSD",1645134952942,1.49490046,94.212,94.18,15.922]
["bitfinex","SOLUSD",1645134953334,1.49490046,94.212,94.181,29.92894793]
["bitfinex","SOLUSD",1645134953533,1.49490046,94.214,94.181,29.92894793]
["bitfinex","SOLUSD",1645134953837,1.49490046,94.212,94.181,29.92894793]
["bitfinex","SOLUSD",1645134954236,1.49490046,94.213,94.19,15.9217]
["bitfinex","SOLUSD",1645134954435,29.43589149,94.212,94.18,15.4]
["bitfinex","SOLUSD",1645134954835,30.93079195,94.212,94.18,15.4]
["bitfinex","SOLUSD",1645134955435,29.43589149,94.212,94.18,15.4]
["bitfinex","SOLUSD",1645134955638,1.49490046,94.209,94.172,23.0421]
["bitfinex","SOLUSD",1645134955838,1.49490046,94.205,94.151,2.52666602]
["bitfinex","SOLUSD",1645134956037,1.49490046,94.204,94.14,2.52666602]
["bitfinex","SOLUSD",1645134956237,1.49490046,94.199,94.14,2.52666602]
["bitfinex","SOLUSD",1645134956440,1.49490046,94.195,94.14,18.45656602]
["bitfinex","SOLUSD",1645134956642,45.74918651,94.194,94.148,34.75909391]
["bitfinex","SOLUSD",1645134957439,45.74918651,94.194,94.15,15.9289]
["bitfinex","SOLUSD",1645134957839,44.25428605,94.194,94.15,15.9289]
["bitfinex","SOLUSD",1645134958941,44.25428605,94.194,94.14,2.52666602]
["bitfinex","SOLUSD",1645134959138,45.74918651,94.194,94.14,18.45676602]
["bitfinex","SOLUSD",1645134959340,44.25428605,94.194,94.14,18.45676602]
["bitfinex","SOLUSD",1645134960342,44.25428605,94.194,94.133,36.36513701]
["bitfinex","SOLUSD",1645134960553,1.49490046,94.189,94.133,36.36513701]
["bitfinex","SOLUSD",1645134960841,1.49490046,94.187,94.133,36.36513701]
["bitfinex","SOLUSD",1645134961042,1.49490046,94.191,94.133,36.36513701]
["bitfinex","SOLUSD",1645134961247,1.49490046,94.186,94.133,36.36513701]
["bitfinex","SOLUSD",1645134962644,1.49490046,94.185,94.133,36.36513701]
["bitfinex","SOLUSD",1645134963046,1.49490046,94.186,94.133,36.36513701]
["bitfinex","SOLUSD",1645134963548,1.49490046,94.188,94.134,2.52666602]
["bitfinex","SOLUSD",1645134963745,1.49490046,94.192,94.134,2.52666602]
["bitfinex","SOLUSD",1645134963949,1.49490046,94.192,94.134,7.83566602]
["bitfinex","SOLUSD",1645134964745,1.49490046,94.19,94.134,5.309]
["bitfinex","SOLUSD",1645134964946,1.49490046,94.189,94.134,5.309]
["bitfinex","SOLUSD",1645134965147,1.49490046,94.189,94.133,36.36513701]
["bitfinex","SOLUSD",1645134965445,1.49490046,94.186,94.133,36.36513701]
["bitfinex","SOLUSD",1645134965647,1.49490046,94.185,94.133,36.36513701]
["bitfinex","SOLUSD",1645134968168,1.49490046,94.186,94.133,36.36513701]
["bitfinex","SOLUSD",1645134968368,1.49490046,94.187,94.14,15.9314]
["bitfinex","SOLUSD",1645134968570,1.49490046,94.185,94.116,5.309]
["bitfinex","SOLUSD",1645134968770,1.49490046,94.183,94.116,5.309]
["bitfinex","SOLUSD",1645134969073,1.49490046,94.183,94.12,2.52666602]
["bitfinex","SOLUSD",1645134969271,1.49490046,94.184,94.12,2.52666602]
["bitfinex","SOLUSD",1645134969573,1.49490046,94.184,94.12,18.46076602]
["bitfinex","SOLUSD",1645134969772,1.49490046,94.183,94.12,18.46076602]
["bitfinex","SOLUSD",1645134969970,1.49490046,94.183,94.121,2.52666602]
["bitfinex","SOLUSD",1645134970171,1.49490046,94.184,94.121,2.52666602]
["bitfinex","SOLUSD",1645134970674,15.9367,94.18,94.121,2.52666602]
["bitfinex","SOLUSD",1645134970873,1.49490046,94.179,94.106,2.52666602]
["bitfinex","SOLUSD",1645134971073,1.49490046,94.167,94.106,2.52666602]
["bitfinex","SOLUSD",1645134971276,1.49490046,94.166,94.092,2.52666602]
["bitfinex","SOLUSD",1645134971486,5.311,94.166,94.092,2.52666602]
["bitfinex","SOLUSD",1645134971677,5.311,94.166,94.093,38.05809568]
["bitfinex","SOLUSD",1645134971678,31.28847273,94.166,94.093,38.05809568]
["bitfinex","SOLUSD",1645134971876,5.311,94.165,94.093,38.05809568]
["bitfinex","SOLUSD",1645134972973,5.311,94.165,94.093,60.69499568]
["bitfinex","SOLUSD",1645134973174,5.311,94.165,94.094,2.52666602]
["bitfinex","SOLUSD",1645134974573,5.311,94.165,94.093,58.2216617]
["bitfinex","SOLUSD",1645134974976,5.311,94.165,94.094,2.52666602]
["bitfinex","SOLUSD",1645134975578,5.311,94.165,94.1,15.9375]
["bitfinex","SOLUSD",1645134975777,1.49490046,94.178,94.1,31.3375]
["bitfinex","SOLUSD",1645134975978,1.49490046,94.187,94.101,35.32265027]
["bitfinex","SOLUSD",1645134976180,1.49490046,94.188,94.101,37.84931629]
["bitfinex","SOLUSD",1645134976378,5.309,94.187,94.101,37.84931629]
["bitfinex","SOLUSD",1645134976579,1.49490046,94.18,94.11,15.9344]
["bitfinex","SOLUSD",1645134976779,1.49490046,94.177,94.111,3.58914554]
["bitfinex","SOLUSD",1645134977179,5.311,94.176,94.111,3.58914554]
["bitfinex","SOLUSD",1645134977582,1.49490046,94.181,94.111,3.58914554]
["bitfinex","SOLUSD",1645134977880,5.309,94.18,94.111,3.58914554]
["bitfinex","SOLUSD",1645134978079,6.80390046,94.18,94.111,3.58914554]
["bitfinex","SOLUSD",1645134978278,1.49490046,94.177,94.111,3.58914554]
["bitfinex","SOLUSD",1645134978480,5.311,94.176,94.111,3.58914554]
["bitfinex","SOLUSD",1645134978878,6.80590046,94.176,94.111,3.58914554]
["bitfinex","SOLUSD",1645134979079,1.49490046,94.174,94.111,3.58914554]
["bitfinex","SOLUSD",1645134979280,35.03196764,94.172,94.111,3.58914554]
["bitfinex","SOLUSD",1645134980382,15.9387,94.17,94.111,3.58914554]
["bitfinex","SOLUSD",1645134980782,5.311,94.169,94.111,3.58914554]
["bitfinex","SOLUSD",1645134983685,15.9387,94.17,94.111,3.58914554]
["bitfinex","SOLUSD",1645134984489,1.49490046,94.172,94.112,2.52666602]
["bitfinex","SOLUSD",1645134984787,1.49490046,94.176,94.112,2.52666602]
["bitfinex","SOLUSD",1645134985184,1.49490046,94.171,94.111,3.58914554]
["bitfinex","SOLUSD",1645134985384,1.49490046,94.169,94.111,3.58914554]
["bitfinex","SOLUSD",1645134985586,1.49490046,94.166,94.111,3.58914554]
["bitfinex","SOLUSD",1645134985888,1.49490046,94.165,94.111,3.58914554]
["bitfinex","SOLUSD",1645134986187,1.49490046,94.166,94.111,3.58914554]
["bitfinex","SOLUSD",1645134986485,1.49490046,94.162,94.111,3.58914554]
["bitfinex","SOLUSD",1645134986688,1.49490046,94.158,94.111,3.58914554]
["bitfinex","SOLUSD",1645134987090,5.311,94.157,94.111,3.58914554]
["bitfinex","SOLUSD",1645134987486,1.49490046,94.158,94.111,3.58914554]
["bitfinex","SOLUSD",1645134987687,6.80590046,94.158,94.111,3.58914554]
["bitfinex","SOLUSD",1645134987887,1.49490046,94.158,94.111,3.58914554]
["bitfinex","SOLUSD",1645134988190,15.94,94.16,94.111,3.58914554]
["bitfinex","SOLUSD",1645134988388,1.49490046,94.158,94.111,3.58914554]
["bitfinex","SOLUSD",1645134988587,1.49490046,94.156,94.111,3.58914554]
["bitfinex","SOLUSD",1645134988787,31.8341411,94.155,94.101,2.52666602]
["bitfinex","SOLUSD",1645134988992,31.8341411,94.155,94.081,23.2826]
["bitfinex","SOLUSD",1645134988993,1.49490046,94.154,94.081,23.2826]
["bitfinex","SOLUSD",1645134989186,1.49490046,94.149,94.077,2.52666602]
["bitfinex","SOLUSD",1645134989386,6.80690046,94.148,94.061,24.9413]
["bitfinex","SOLUSD",1645134989594,1.49490046,94.146,94.061,24.9413]
["bitfinex","SOLUSD",1645134989790,5.313,94.145,94.062,34.80967727]
["bitfinex","SOLUSD",1645134990088,5.313,94.145,94.062,64.81224202]
["bitfinex","SOLUSD",1645134990487,1.49490046,94.144,94.062,34.80967727]
["bitfinex","SOLUSD",1645134990685,15.9433,94.14,94.07,15.944]
["bitfinex","SOLUSD",1645134990885,46.18195166,94.139,94.07,15.944]
["bitfinex","SOLUSD",1645134991100,5.313,94.138,94.07,15.944]
["bitfinex","SOLUSD",1645134994592,5.313,94.138,94.071,2.52666602]
["bitfinex","SOLUSD",1645134994803,5.313,94.138,94.062,34.80967727]
["bitfinex","SOLUSD",1645134994995,6.80790046,94.138,94.062,34.80967727]
["bitfinex","SOLUSD",1645134995293,1.49490046,94.134,94.062,34.80967727]
["bitfinex","SOLUSD",1645134995493,1.49490046,94.132,94.062,34.80967727]
["bitfinex","SOLUSD",1645134995694,1.49490046,94.133,94.062,34.80967727]
["bitfinex","SOLUSD",1645134995999,15.9451,94.13,94.062,34.80967727]
["bitfinex","SOLUSD",1645134996194,6.80790046,94.138,94.063,2.52666602]
["bitfinex","SOLUSD",1645134996397,6.80790046,94.156,94.07,15.4]
["bitfinex","SOLUSD",1645134996597,1.49490046,94.158,94.071,5.312]
["bitfinex","SOLUSD",1645134996797,1.49490046,94.161,94.071,7.83866602]
["bitfinex","SOLUSD",1645134997203,1.49490046,94.161,94.072,27.20436602]
["bitfinex","SOLUSD",1645134997404,1.49490046,94.16,94.073,5.312]
["bitfinex","SOLUSD",1645134997612,55.36208194,94.153,94.091,4.36422997]
["bitfinex","SOLUSD",1645134997805,55.36208194,94.153,94.092,24.6777]
["bitfinex","SOLUSD",1645134998003,1.49490046,94.161,94.092,24.6777]
["bitfinex","SOLUSD",1645134998201,5.312,94.168,94.092,24.6777]
["bitfinex","SOLUSD",1645134998202,1.49490046,94.162,94.092,24.6777]
["bitfinex","SOLUSD",1645134998401,1.49490046,94.162,94.093,2.52666602]
["bitfinex","SOLUSD",1645134998705,1.49490046,94.156,94.093,2.52666602]
["bitfinex","SOLUSD",1645134998904,1.49490046,94.159,94.093,2.52666602]
["bitfinex","SOLUSD",1645134999103,43.56726138,94.156,94.093,2.52666602]
["bitfinex","SOLUSD",1645134999409,43.56726138,94.156,94.111,34.80967727]
["bitfinex","SOLUSD",1645134999606,1.49490046,94.164,94.111,34.80967727]
["bitfinex","SOLUSD",1645134999803,1.49490046,94.171,94.111,34.80967727]
["bitfinex","SOLUSD",1645135000008,1.49490046,94.168,94.111,34.80967727]
["bitfinex","SOLUSD",1645135000425,1.49490046,94.166,94.111,34.80967727]
["bitfinex","SOLUSD",1645135000825,1.49490046,94.167,94.111,34.80967727]
["bitfinex","SOLUSD",1645135001330,1.49490046,94.167,94.12,15.9358]
["bitfinex","SOLUSD",1645135001528,1.49490046,94.168,94.12,15.9358]
["bitfinex","SOLUSD",1645135001829,1.49490046,94.169,94.121,2.52666602]
["bitfinex","SOLUSD",1645135002031,1.49490046,94.179,94.122,107.2]
["bitfinex","SOLUSD",1645135002226,1.49490046,94.182,94.123,5.309]
["bitfinex","SOLUSD",1645135002428,15.4,94.25,94.123,5.309]
["bitfinex","SOLUSD",1645135002429,1.49490046,94.19,94.13,15.9315]
["bitfinex","SOLUSD",1645135002633,1.49490046,94.199,94.14,15.4]
["bitfinex","SOLUSD",1645135002833,1.49490046,94.208,94.141,27.60482997]
["bitfinex","SOLUSD",1645135003029,1.49490046,94.208,94.141,32.91382997]
["bitfinex","SOLUSD",1645135003231,1.49490046,94.213,94.141,35.44049599]
["bitfinex","SOLUSD",1645135003427,1.49490046,94.216,94.142,2.52666602]
["bitfinex","SOLUSD",1645135003627,1.49490046,94.216,94.143,5.308]
["bitfinex","SOLUSD",1645135004026,1.49490046,94.216,94.144,2.52666602]
["bitfinex","SOLUSD",1645135004226,1.49490046,94.216,94.145,5.308]
["bitfinex","SOLUSD",1645135004428,1.49490046,94.219,94.15,15.9263]
["bitfinex","SOLUSD",1645135004631,40.35978897,94.222,94.151,5.308]
["bitfinex","SOLUSD",1645135005028,40.35978897,94.222,94.151,7.83466602]
["bitfinex","SOLUSD",1645135005230,38.86488851,94.222,94.152,2.52666602]
["bitfinex","SOLUSD",1645135005429,38.86488851,94.222,94.153,5.308]
["bitfinex","SOLUSD",1645135005927,38.86488851,94.222,94.154,2.52666602]
["bitfinex","SOLUSD",1645135006329,38.86488851,94.222,94.17,15.9243]
["bitfinex","SOLUSD",1645135006628,38.86488851,94.222,94.171,34.20019836]
["bitfinex","SOLUSD",1645135007227,1.94203094,94.215,94.171,34.20019836]
["bitfinex","SOLUSD",1645135008329,1.94203094,94.215,94.18,15.9246]
["bitfinex","SOLUSD",1645135011938,2.01318314,94.215,94.18,15.9246]
["bitfinex","SOLUSD",1645135012139,0.0711522,94.215,94.18,15.9246]
["bitfinex","SOLUSD",1645135017344,1.94156153,94.214,94.18,15.9246]
["bitfinex","SOLUSD",1645135017952,2.01271373,94.214,94.18,15.9246]
["bitfinex","SOLUSD",1645135021751,2.01271373,94.214,94.158,23.5574]
["bitfinex","SOLUSD",1645135021953,2.01271373,94.214,94.17,15.9293]
["bitfinex","SOLUSD",1645135025758,7.32071373,94.214,94.17,15.9293]
["bitfinex","SOLUSD",1645135026154,7.32071373,94.214,94.17,18.96511696]
["bitfinex","SOLUSD",1645135026356,2.01271373,94.214,94.17,15.9293]
["bitfinex","SOLUSD",1645135026957,3.50761419,94.214,94.17,15.9293]
["bitfinex","SOLUSD",1645135027758,3.50761419,94.214,94.16,15.9308]
["bitfinex","SOLUSD",1645135028362,1.49490046,94.211,94.16,15.9308]
["bitfinex","SOLUSD",1645135028560,2.01271373,94.214,94.16,15.9308]
["bitfinex","SOLUSD",1645135028762,2.01271373,94.214,94.161,35.81184369]
["bitfinex","SOLUSD",1645135028960,2.01271373,94.214,94.17,15.9291]
["bitfinex","SOLUSD",1645135029361,1.49490046,94.212,94.17,15.9291]
["bitfinex","SOLUSD",1645135030062,1.56605266,94.212,94.17,15.9291]
["bitfinex","SOLUSD",1645135030464,39.15120425,94.207,94.17,15.9291]
["bitfinex","SOLUSD",1645135030663,1.49490046,94.208,94.17,15.9291]
["bitfinex","SOLUSD",1645135031064,1.56605266,94.208,94.17,15.9291]
["bitfinex","SOLUSD",1645135031264,1.49490046,94.204,94.17,15.9291]
["bitfinex","SOLUSD",1645135032066,1.56605266,94.204,94.171,2.52666602]
["bitfinex","SOLUSD",1645135032264,0.0711522,94.204,94.18,15.9235]
["bitfinex","SOLUSD",1645135032863,0.0711522,94.204,94.181,3.36206355]
["bitfinex","SOLUSD",1645135034089,0.0711522,94.204,94.182,5.308]
["bitfinex","SOLUSD",1645135034291,0.0711522,94.204,94.19,15.9236]
["bitfinex","SOLUSD",1645135037294,1.93639731,94.203,94.19,15.9236]
["bitfinex","SOLUSD",1645135038094,2.00754951,94.203,94.19,15.9236]
["bitfinex","SOLUSD",1645135044005,2.00754951,94.203,94.16,53.0879]
["bitfinex","SOLUSD",1645135044205,2.00754951,94.203,94.158,23.5574]
["bitfinex","SOLUSD",1645135045008,2.00754951,94.203,94.159,37.45108073]
["bitfinex","SOLUSD",1645135045414,2.00754951,94.203,94.16,15.9308]
["bitfinex","SOLUSD",1645135045607,2.00754951,94.203,94.159,37.45108073]
["bitfinex","SOLUSD",1645135045608,6.80290046,94.202,94.159,37.45108073]
["bitfinex","SOLUSD",1645135045808,1.49490046,94.198,94.129,5.308]
["bitfinex","SOLUSD",1645135046009,1.49490046,94.197,94.129,29.4569]
["bitfinex","SOLUSD",1645135046215,1.49490046,94.194,94.129,24.1489]
["bitfinex","SOLUSD",1645135046512,1.49490046,94.188,94.14,15.9341]
["bitfinex","SOLUSD",1645135046713,1.49490046,94.187,94.14,15.9341]
["bitfinex","SOLUSD",1645135047009,41.2117133,94.186,94.141,36.24765737]
["bitfinex","SOLUSD",1645135047210,41.2828655,94.186,94.141,36.24765737]
["bitfinex","SOLUSD",1645135047618,41.2828655,94.186,94.15,15.9342]
["bitfinex","SOLUSD",1645135048011,0.0711522,94.186,94.15,15.9342]
["bitfinex","SOLUSD",1645135055924,5.309,94.185,94.15,15.9342]
["bitfinex","SOLUSD",1645135056324,5.3801522,94.185,94.15,15.9342]
["bitfinex","SOLUSD",1645135056524,0.0711522,94.185,94.15,15.9342]
["bitfinex","SOLUSD",1645135056827,5.309,94.184,94.15,15.9342]
["bitfinex","SOLUSD",1645135057423,5.3801522,94.184,94.15,15.9342]
["bitfinex","SOLUSD",1645135057625,0.0711522,94.184,94.15,15.9342]
["bitfinex","SOLUSD",1645135057824,5.309,94.183,94.15,15.9342]
["bitfinex","SOLUSD",1645135058024,0.0711522,94.184,94.15,15.9342]
["bitfinex","SOLUSD",1645135060031,0.0711522,94.184,94.14,15.9351]
["bitfinex","SOLUSD",1645135060360,1.49490046,94.178,94.082,5.309]
["bitfinex","SOLUSD",1645135060563,1.49490046,94.172,94.08,23.5307]
["bitfinex","SOLUSD",1645135060759,5.311,94.177,94.08,39.7153]
["bitfinex","SOLUSD",1645135060760,1.49490046,94.164,94.08,39.7153]
["bitfinex","SOLUSD",1645135060959,6.80690046,94.163,94.08,39.7153]
["bitfinex","SOLUSD",1645135061161,24.80477289,94.162,94.081,33.59055448]
["bitfinex","SOLUSD",1645135061360,1.49490046,94.161,94.081,33.59055448]
["bitfinex","SOLUSD",1645135061566,15.9418,94.15,94.081,33.59055448]
["bitfinex","SOLUSD",1645135061760,5.312,94.149,94.081,33.59055448]
["bitfinex","SOLUSD",1645135061966,1.49490046,94.155,94.081,33.59055448]
["bitfinex","SOLUSD",1645135062162,48.84683137,94.147,94.081,33.59055448]
["bitfinex","SOLUSD",1645135062362,48.91798357,94.147,94.081,33.59055448]
["bitfinex","SOLUSD",1645135062562,5.312,94.146,94.055,5.312]
["bitfinex","SOLUSD",1645135062761,5.312,94.146,94.056,23.9859]
["bitfinex","SOLUSD",1645135063169,5.312,94.146,94.08,15.9446]
["bitfinex","SOLUSD",1645135063361,5.3831522,94.146,94.08,15.9446]
["bitfinex","SOLUSD",1645135063563,5.3831522,94.146,94.081,33.55147623]
["bitfinex","SOLUSD",1645135064363,5.3831522,94.146,94.09,15.9442]
["bitfinex","SOLUSD",1645135064570,0.0711522,94.146,94.09,15.9442]
["bitfinex","SOLUSD",1645135065164,0.0711522,94.146,94.091,2.52666602]
["bitfinex","SOLUSD",1645135065364,0.0711522,94.146,94.1,15.9379]
["bitfinex","SOLUSD",1645135065575,0.0711522,94.146,94.102,5.62243101]
["bitfinex","SOLUSD",1645135066775,0.0711522,94.146,94.11,15.938]
["bitfinex","SOLUSD",1645135071677,0.0711522,94.146,94.111,2.52666602]
["bitfinex","SOLUSD",1645135072075,0.0711522,94.146,94.12,15.9358]
["bitfinex","SOLUSD",1645135072278,0.0711522,94.146,94.121,29.70419789]
["bitfinex","SOLUSD",1645135073377,0.0711522,94.146,94.13,15.9361]
["bitfinex","SOLUSD",1645135073777,0.0711522,94.146,94.131,24.3556]
["bitfinex","SOLUSD",1645135076617,0.0011522,94.146,94.132,2.52666602]
["bitfinex","SOLUSD",1645135076782,0.0011522,94.146,94.132,7.83766602]
["bitfinex","SOLUSD",1645135077182,0.0011522,94.146,94.132,5.311]
["bitfinex","SOLUSD",1645135077586,0.0011522,94.146,94.133,2.52666602]
["bitfinex","SOLUSD",1645135077782,1.49490046,94.21,94.134,5.311]
["bitfinex","SOLUSD",1645135077983,5.0,110.12,94.15,15.9287]
["bitfinex","SOLUSD",1645135077984,1.49490046,94.219,94.15,15.9287]
["bitfinex","SOLUSD",1645135078185,5.309,94.216,94.151,22.6623]
["bitfinex","SOLUSD",1645135078383,1.49490046,94.216,94.152,5.308]
["bitfinex","SOLUSD",1645135078584,5.308,94.215,94.151,22.6623]
["bitfinex","SOLUSD",1645135078784,1.49490046,94.215,94.152,1.49573886]
["bitfinex","SOLUSD",1645135079110,46.83050031,94.217,94.17,15.929]
["bitfinex","SOLUSD",1645135079313,5.308,94.216,94.17,15.929]
["bitfinex","SOLUSD",1645135079612,5.308,94.216,94.152,1.49573886]
["bitfinex","SOLUSD",1645135079613,1.49490046,94.211,94.152,1.49573886]
["bitfinex","SOLUSD",1645135079811,1.49490046,94.206,94.152,1.49573886]
["bitfinex","SOLUSD",1645135080014,1.49490046,94.206,94.151,22.6623]
["bitfinex","SOLUSD",1645135080211,6.80390046,94.205,94.15,15.9341]
["bitfinex","SOLUSD",1645135080411,6.80390046,94.205,94.135,24.345]
["bitfinex","SOLUSD",1645135080412,1.49490046,94.202,94.136,23.1564]
["bitfinex","SOLUSD",1645135080710,1.49490046,94.2,94.136,23.1564]
["bitfinex","SOLUSD",1645135080912,31.18559245,94.2,94.137,33.79459988]
["bitfinex","SOLUSD",1645135081212,5.309,94.199,94.14,15.9353]
["bitfinex","SOLUSD",1645135081813,1.49490046,94.197,94.14,15.9353]
["bitfinex","SOLUSD",1645135082014,5.309,94.196,94.14,15.9353]
["bitfinex","SOLUSD",1645135082212,6.80390046,94.196,94.14,15.9353]
["bitfinex","SOLUSD",1645135082415,1.49490046,94.197,94.14,15.9353]
["bitfinex","SOLUSD",1645135082616,5.309,94.196,94.14,15.9353]
["bitfinex","SOLUSD",1645135082814,6.80390046,94.196,94.14,15.9353]
["bitfinex","SOLUSD",1645135083017,1.49490046,94.196,94.14,15.9353]
["bitfinex","SOLUSD",1645135083213,5.309,94.195,94.14,15.9353]
["bitfinex","SOLUSD",1645135083817,5.309,94.195,94.13,15.9373]
["bitfinex","SOLUSD",1645135084016,6.80390046,94.195,94.101,5.309]
["bitfinex","SOLUSD",1645135084216,1.49490046,94.185,94.1,53.1259]
["bitfinex","SOLUSD",1645135084420,6.80590046,94.184,94.1,53.1259]
["bitfinex","SOLUSD",1645135084618,1.49490046,94.186,94.1,53.1259]
["bitfinex","SOLUSD",1645135084819,52.14150031,94.185,94.101,38.26081026]
["bitfinex","SOLUSD",1645135085019,1.49490046,94.184,94.101,38.26081026]
["bitfinex","SOLUSD",1645135085224,6.80590046,94.184,94.1,53.1259]
["bitfinex","SOLUSD",1645135085420,1.49490046,94.178,94.091,23.7147]
["bitfinex","SOLUSD",1645135085619,1.49490046,94.176,94.091,23.7147]
["bitfinex","SOLUSD",1645135086024,5.311,94.175,94.091,23.7147]
["bitfinex","SOLUSD",1645135086223,5.311,94.175,94.092,38.3282864]
["bitfinex","SOLUSD",1645135086420,5.311,94.175,94.1,15.9425]
["bitfinex","SOLUSD",1645135086619,4.811,94.175,94.1,15.9425]
["bitfinex","SOLUSD",1645135086820,4.811,94.175,94.092,38.3282864]
["bitfinex","SOLUSD",1645135087026,6.30590046,94.175,94.092,38.3282864]
["bitfinex","SOLUSD",1645135087323,1.49490046,94.166,94.092,38.3282864]
["bitfinex","SOLUSD",1645135087519,1.49490046,94.164,94.092,38.3282864]
["bitfinex","SOLUSD",1645135088120,31.18559245,94.165,94.1,15.9429]
["bitfinex","SOLUSD",1645135088321,5.311,94.164,94.1,15.9429]
["bitfinex","SOLUSD",1645135090424,1.49490046,94.162,94.093,23.1747]
["bitfinex","SOLUSD",1645135090625,5.311,94.161,94.093,23.1747]
["bitfinex","SOLUSD",1645135091326,5.311,94.164,94.093,23.1747]
["bitfinex","SOLUSD",1645135091527,6.80590046,94.164,94.093,23.1747]
["bitfinex","SOLUSD",1645135091726,1.49490046,94.163,94.093,23.1747]
["bitfinex","SOLUSD",1645135091925,5.311,94.162,94.093,23.1747]
["bitfinex","SOLUSD",1645135093632,5.311,94.162,94.1,15.9424]
["bitfinex","SOLUSD",1645135093831,0.50825816,94.163,94.1,15.9424]
["bitfinex","SOLUSD",1645135094030,5.311,94.162,94.1,15.9424]
["bitfinex","SOLUSD",1645135094230,0.50825816,94.163,94.1,15.9424]
["bitfinex","SOLUSD",1645135094430,0.50825816,94.163,94.101,2.52666602]
["bitfinex","SOLUSD",1645135095448,0.50825816,94.163,94.111,0.84562084]
["bitfinex","SOLUSD",1645135097232,31.69361626,94.165,94.111,0.84562084]
["bitfinex","SOLUSD",1645135097434,31.69361626,94.165,94.12,15.9379]
["bitfinex","SOLUSD",1645135098935,0.50802381,94.165,94.12,15.9379]
["bitfinex","SOLUSD",1645135099136,1.49490046,94.181,94.122,107.0]
["bitfinex","SOLUSD",1645135099435,1.49490046,94.207,94.13,15.9313]
["bitfinex","SOLUSD",1645135099642,1.49490046,94.207,94.131,5.309]
["bitfinex","SOLUSD",1645135099838,48.70351085,94.206,94.132,36.34654417]
["bitfinex","SOLUSD",1645135100036,48.70351085,94.206,94.14,53.0941]
["bitfinex","SOLUSD",1645135100236,48.70351085,94.206,94.15,15.9283]
["bitfinex","SOLUSD",1645135100446,5.309,94.205,94.15,15.9283]
["bitfinex","SOLUSD",1645135101837,48.70351085,94.206,94.151,5.309]
["bitfinex","SOLUSD",1645135102042,0.50837534,94.164,94.16,15.9288]
["bitfinex","SOLUSD",1645135102341,0.50837534,94.164,94.161,3.03219997]
["bitfinex","SOLUSD",1645135107267,48.70351085,94.206,94.17,15.9306]
["bitfinex","SOLUSD",1645135108870,48.70351085,94.206,94.16,15.9323]
["bitfinex","SOLUSD",1645135109075,5.309,94.205,94.16,15.9323]
["bitfinex","SOLUSD",1645135110074,5.309,94.205,94.161,2.52666602]
["bitfinex","SOLUSD",1645135110273,48.70351085,94.206,94.161,2.52666602]
["bitfinex","SOLUSD",1645135110474,48.70351085,94.206,94.17,15.9298]
["bitfinex","SOLUSD",1645135115984,48.70351085,94.206,94.16,15.9323]
["bitfinex","SOLUSD",1645135116184,5.308,94.205,94.16,15.9323]
["bitfinex","SOLUSD",1645135116384,5.308,94.205,94.13,53.1096]
["bitfinex","SOLUSD",1645135118382,5.308,94.205,94.15,15.9342]
["bitfinex","SOLUSD",1645135119990,1.49490046,94.204,94.15,15.9342]
["bitfinex","SOLUSD",1645135120285,5.309,94.203,94.15,15.9342]
["bitfinex","SOLUSD",1645135120487,6.80390046,94.203,94.15,15.9342]
["bitfinex","SOLUSD",1645135120687,1.49490046,94.203,94.15,15.9342]
["bitfinex","SOLUSD",1645135121090,48.70351085,94.206,94.15,15.9342]
["bitfinex","SOLUSD",1645135122293,48.70351085,94.206,94.151,23.2854]
["bitfinex","SOLUSD",1645135122589,48.70351085,94.206,94.161,29.54466335]
["bitfinex","SOLUSD",1645135123590,48.70351085,94.206,94.17,15.93]
["bitfinex","SOLUSD",1645135124790,1.49490046,94.213,94.17,15.93]
["bitfinex","SOLUSD",1645135124994,1.49490046,94.214,94.17,15.93]
["bitfinex","SOLUSD",1645135125191,1.49490046,94.219,94.17,15.93]
["bitfinex","SOLUSD",1645135125390,1.49490046,94.22,94.17,15.93]
["bitfinex","SOLUSD",1645135125592,1.49490046,94.219,94.17,15.93]
["bitfinex","SOLUSD",1645135125890,40.98266745,94.218,94.171,27.4644828]
["bitfinex","SOLUSD",1645135126094,40.98266745,94.218,94.18,15.9269]
["bitfinex","SOLUSD",1645135127292,42.47756791,94.218,94.18,15.9269]
["bitfinex","SOLUSD",1645135127593,1.49490046,94.215,94.18,15.9269]
["bitfinex","SOLUSD",1645135127792,1.49490046,94.214,94.18,15.9269]
["bitfinex","SOLUSD",1645135127992,1.49490046,94.211,94.18,15.9269]
["bitfinex","SOLUSD",1645135128792,1.49490046,94.21,94.18,15.9269]
["bitfinex","SOLUSD",1645135128992,1.49490046,94.209,94.17,15.931]
["bitfinex","SOLUSD",1645135129192,1.49490046,94.207,94.17,15.931]
["bitfinex","SOLUSD",1645135129693,1.49490046,94.209,94.17,15.931]
["bitfinex","SOLUSD",1645135129892,1.49490046,94.207,94.17,15.931]
["bitfinex","SOLUSD",1645135130593,1.49490046,94.206,94.17,15.931]
["bitfinex","SOLUSD",1645135130794,1.49490046,94.205,94.17,15.931]
["bitfinex","SOLUSD",1645135131198,1.49490046,94.204,94.17,15.931]
["bitfinex","SOLUSD",1645135132014,1.49490046,94.203,94.17,15.931]
["bitfinex","SOLUSD",1645135132420,1.49490046,94.202,94.17,15.931]
["bitfinex","SOLUSD",1645135132619,1.49490046,94.203,94.17,15.931]
["bitfinex","SOLUSD",1645135132917,1.49490046,94.202,94.17,15.931]
["bitfinex","SOLUSD",1645135133229,1.49490046,94.203,94.17,15.931]
["bitfinex","SOLUSD",1645135134818,1.49490046,94.201,94.17,15.931]
["bitfinex","SOLUSD",1645135135219,1.49490046,94.2,94.17,15.931]
["bitfinex","SOLUSD",1645135135419,1.49490046,94.201,94.17,15.931]
["bitfinex","SOLUSD",1645135135621,1.49490046,94.2,94.17,15.931]
["bitfinex","SOLUSD",1645135137422,1.49490046,94.2,94.162,22.8397]
["bitfinex","SOLUSD",1645135137624,1.49490046,94.198,94.162,22.8397]
["bitfinex","SOLUSD",1645135138021,1.49490046,94.198,94.16,15.9327]
["bitfinex","SOLUSD",1645135138224,1.49490046,94.192,94.135,24.2022]
["bitfinex","SOLUSD",1645135138422,1.49490046,94.19,94.135,24.2022]
["bitfinex","SOLUSD",1645135138622,37.03342531,94.189,94.15,15.9346]
["bitfinex","SOLUSD",1645135140023,107.2,94.185,94.086,5.54620597]
["bitfinex","SOLUSD",1645135140225,15.4,94.18,94.086,5.54620597]
["bitfinex","SOLUSD",1645135140423,5.52,94.199,94.02,192.48]
["bitfinex","SOLUSD",1645135140424,1.49490046,94.149,94.062,5.311]
["bitfinex","SOLUSD",1645135140623,1.49490046,94.15,94.09,15.9428]
["bitfinex","SOLUSD",1645135140828,15.943,94.16,94.09,15.9428]
["bitfinex","SOLUSD",1645135140829,1.49490046,94.157,94.091,22.9171]
["bitfinex","SOLUSD",1645135141025,15.943,94.16,94.091,22.9171]
["bitfinex","SOLUSD",1645135141026,1.49490046,94.156,94.092,54.33475523]
["bitfinex","SOLUSD",1645135141826,1.49490046,94.157,94.092,54.33475523]
["bitfinex","SOLUSD",1645135142226,1.49490046,94.157,94.1,15.9403]
["bitfinex","SOLUSD",1645135142426,1.49490046,94.158,94.1,15.9403]
["bitfinex","SOLUSD",1645135142629,7.81371514,94.157,94.1,15.9403]
["bitfinex","SOLUSD",1645135145229,5.311,94.156,94.092,54.33475523]
["bitfinex","SOLUSD",1645135145629,1.49490046,94.155,94.092,54.33475523]
["bitfinex","SOLUSD",1645135145932,5.312,94.154,94.092,54.33475523]
["bitfinex","SOLUSD",1645135146336,5.312,94.156,94.092,54.33475523]
["bitfinex","SOLUSD",1645135146531,5.312,94.153,94.092,54.33475523]
["bitfinex","SOLUSD",1645135146734,5.312,94.158,94.093,23.8873]
["bitfinex","SOLUSD",1645135146938,5.312,94.16,94.093,23.8873]
["bitfinex","SOLUSD",1645135147331,15.4,94.17,94.1,15.942]
["bitfinex","SOLUSD",1645135147332,5.312,94.164,94.1,15.942]
["bitfinex","SOLUSD",1645135147530,5.311,94.166,94.1,15.942]
["bitfinex","SOLUSD",1645135147731,5.311,94.169,94.101,2.52666602]
["bitfinex","SOLUSD",1645135147936,5.311,94.173,94.101,2.52666602]
["bitfinex","SOLUSD",1645135148233,1.49490046,94.197,94.102,5.311]
["bitfinex","SOLUSD",1645135148432,1.49490046,94.197,94.12,15.9389]
["bitfinex","SOLUSD",1645135148634,5.311,94.215,94.12,15.9389]
["bitfinex","SOLUSD",1645135148635,1.49490046,94.198,94.121,51.3902]
["bitfinex","SOLUSD",1645135148932,1.49490046,94.206,94.121,53.91686602]
["bitfinex","SOLUSD",1645135149132,1.49490046,94.206,94.122,2.52666602]
["bitfinex","SOLUSD",1645135149331,1.49490046,94.21,94.123,5.309]
["bitfinex","SOLUSD",1645135149533,1.49490046,94.21,94.14,15.9304]
["bitfinex","SOLUSD",1645135149730,1.49490046,94.212,94.142,52.55124123]
["bitfinex","SOLUSD",1645135149930,1.49490046,94.212,94.143,5.309]
["bitfinex","SOLUSD",1645135150432,1.49490046,94.212,94.144,2.52666602]
["bitfinex","SOLUSD",1645135150739,1.49490046,94.215,94.16,15.9288]
["bitfinex","SOLUSD",1645135151131,25.45068386,94.214,94.161,37.71786639]
["bitfinex","SOLUSD",1645135151734,1.49490046,94.216,94.17,15.9295]
["bitfinex","SOLUSD",1645135152336,1.49490046,94.217,94.17,15.9295]
["bitfinex","SOLUSD",1645135152839,1.49490046,94.216,94.17,15.9295]
["bitfinex","SOLUSD",1645135153840,1.49490046,94.207,94.161,37.71786639]
["bitfinex","SOLUSD",1645135154238,5.308,94.206,94.161,37.71786639]
["bitfinex","SOLUSD",1645135155240,1.49490046,94.205,94.161,37.71786639]
["bitfinex","SOLUSD",1645135155443,5.308,94.204,94.161,37.71786639]
["bitfinex","SOLUSD",1645135155645,1.49490046,94.2,94.161,37.71786639]
["bitfinex","SOLUSD",1645135155844,1.49490046,94.199,94.15,15.9334]
["bitfinex","SOLUSD",1645135156045,5.309,94.199,94.123,2.52666602]
["bitfinex","SOLUSD",1645135156244,1.49490046,94.19,94.11,53.1183]
["bitfinex","SOLUSD",1645135156445,31.3375,94.2,94.031,1.94]
["bitfinex","SOLUSD",1645135156446,1.49490046,94.182,94.091,5.309]
["bitfinex","SOLUSD",1645135156645,1.49490046,94.181,94.081,7.83566602]
["bitfinex","SOLUSD",1645135156847,1.49490046,94.179,94.112,50.61216621]
["bitfinex","SOLUSD",1645135157046,18.93608167,94.18,94.112,50.61216621]
["bitfinex","SOLUSD",1645135157248,5.309,94.179,94.112,50.61216621]
["bitfinex","SOLUSD",1645135160383,5.309,94.179,94.11,15.9406]
["bitfinex","SOLUSD",1645135160581,15.9431,94.17,94.091,5.309]
["bitfinex","SOLUSD",1645135160876,1.49490046,94.165,94.09,15.9436]
["bitfinex","SOLUSD",1645135161082,1.49490046,94.163,94.09,15.9436]
["bitfinex","SOLUSD",1645135161278,7.98481071,94.161,94.091,44.31852299]
["bitfinex","SOLUSD",1645135161495,5.312,94.16,94.091,44.31852299]
["bitfinex","SOLUSD",1645135162588,1.49490046,94.157,94.091,44.31852299]
["bitfinex","SOLUSD",1645135162879,6.80690046,94.156,94.091,44.31852299]
["bitfinex","SOLUSD",1645135163082,1.49490046,94.154,94.091,44.31852299]
["bitfinex","SOLUSD",1645135163481,5.312,94.153,94.091,44.31852299]
["bitfinex","SOLUSD",1645135163680,1.49490046,94.155,94.091,44.31852299]
["bitfinex","SOLUSD",1645135163882,5.312,94.154,94.091,44.31852299]
["bitfinex","SOLUSD",1645135164882,1.49490046,94.156,94.091,44.31852299]
["bitfinex","SOLUSD",1645135165087,5.312,94.155,94.091,44.31852299]
["bitfinex","SOLUSD",1645135165482,1.49490046,94.157,94.091,44.31852299]
["bitfinex","SOLUSD",1645135165685,5.312,94.156,94.091,44.31852299]
["bitfinex","SOLUSD",1645135165882,1.49490046,94.158,94.091,44.31852299]
["bitfinex","SOLUSD",1645135166083,5.312,94.157,94.091,44.31852299]
["bitfinex","SOLUSD",1645135166384,15.4,94.15,94.07,15.9468]
["bitfinex","SOLUSD",1645135166585,5.312,94.149,94.053,45.9887]
["bitfinex","SOLUSD",1645135167186,5.312,94.149,94.054,45.04445443]
["bitfinex","SOLUSD",1645135168484,5.312,94.149,94.06,15.9487]
["bitfinex","SOLUSD",1645135172991,5.312,94.149,94.061,2.52666602]
["bitfinex","SOLUSD",1645135173191,5.312,94.149,94.07,15.9457]
["bitfinex","SOLUSD",1645135173393,5.312,94.149,94.071,70.17265319]
["bitfinex","SOLUSD",1645135174597,1.49490046,94.159,94.08,15.9454]
["bitfinex","SOLUSD",1645135174793,5.52,94.229,94.08,15.9454]
["bitfinex","SOLUSD",1645135174794,1.49490046,94.179,94.08,31.3454]
["bitfinex","SOLUSD",1645135174999,1.49490046,94.197,94.081,125.59277933]
["bitfinex","SOLUSD",1645135175196,1.49490046,94.205,94.081,73.69293763]
["bitfinex","SOLUSD",1645135175396,1.49490046,94.207,94.082,12.77130927]
["bitfinex","SOLUSD",1645135175695,20.771099,94.206,94.083,10.24464325]
["bitfinex","SOLUSD",1645135175897,1.49490046,94.204,94.084,46.1838]
["bitfinex","SOLUSD",1645135176093,5.311,94.203,94.084,78.48987616]
["bitfinex","SOLUSD",1645135176294,5.311,94.203,94.11,15.9329]
["bitfinex","SOLUSD",1645135176495,5.311,94.203,94.111,45.04445443]
["bitfinex","SOLUSD",1645135176694,5.311,94.203,94.111,47.57112045]
["bitfinex","SOLUSD",1645135176896,1.49490046,94.209,94.111,47.57112045]
["bitfinex","SOLUSD",1645135177097,1.49490046,94.209,94.112,2.52666602]
["bitfinex","SOLUSD",1645135177296,1.49490046,94.212,94.112,2.52666602]
["bitfinex","SOLUSD",1645135177699,5.309,94.229,94.131,45.22465319]
["bitfinex","SOLUSD",1645135177700,1.49490046,94.215,94.131,45.22465319]
["bitfinex","SOLUSD",1645135177898,1.49490046,94.23,94.132,48.7344]
["bitfinex","SOLUSD",1645135178096,1.49490046,94.232,94.132,51.26106602]
["bitfinex","SOLUSD",1645135178296,1.49490046,94.233,94.133,5.308]
["bitfinex","SOLUSD",1645135178496,1.49490046,94.234,94.133,7.83466602]
["bitfinex","SOLUSD",1645135178696,1.49490046,94.237,94.151,42.90475584]
["bitfinex","SOLUSD",1645135178896,4.66478968,94.238,94.152,5.308]
["bitfinex","SOLUSD",1645135179098,4.66478968,94.238,94.152,7.83466602]
["bitfinex","SOLUSD",1645135179297,4.66478968,94.238,94.153,2.52666602]
["bitfinex","SOLUSD",1645135179495,3.16988922,94.238,94.154,5.308]
["bitfinex","SOLUSD",1645135179898,3.16988922,94.238,94.155,2.52666602]
["bitfinex","SOLUSD",1645135180299,3.16988922,94.238,94.17,15.9286]
["bitfinex","SOLUSD",1645135180495,3.16988922,94.238,94.171,47.36435178]
["bitfinex","SOLUSD",1645135182301,3.16988922,94.238,94.18,15.9288]
["bitfinex","SOLUSD",1645135183208,1.49490046,94.247,94.18,15.9288]
["bitfinex","SOLUSD",1645135183405,1.49490046,94.247,94.181,2.52666602]
["bitfinex","SOLUSD",1645135183610,1.49490046,94.252,94.181,2.52666602]
["bitfinex","SOLUSD",1645135183806,1.49490046,94.252,94.19,15.9266]
["bitfinex","SOLUSD",1645135184003,5.306,94.251,94.19,15.9266]
["bitfinex","SOLUSD",1645135184245,26.27068237,94.25,94.191,42.90475584]
["bitfinex","SOLUSD",1645135184433,0.5015249,94.266,94.191,42.90475584]
["bitfinex","SOLUSD",1645135184434,1.49490046,94.253,94.191,42.90475584]
["bitfinex","SOLUSD",1645135184634,6.80090046,94.251,94.191,42.90475584]
["bitfinex","SOLUSD",1645135184832,1.49490046,94.254,94.191,42.90475584]
["bitfinex","SOLUSD",1645135185030,1.49490046,94.255,94.191,42.90475584]
["bitfinex","SOLUSD",1645135185435,21.35204749,94.257,94.191,42.90475584]
["bitfinex","SOLUSD",1645135185834,22.84694795,94.257,94.191,42.90475584]
["bitfinex","SOLUSD",1645135186044,1.49490046,94.257,94.191,42.90475584]
["bitfinex","SOLUSD",1645135186235,1.49490046,94.258,94.191,42.90475584]
["bitfinex","SOLUSD",1645135186432,5.306,94.257,94.191,42.90475584]
["bitfinex","SOLUSD",1645135186634,1.49490046,94.261,94.191,42.90475584]
["bitfinex","SOLUSD",1645135186838,5.306,94.258,94.191,42.90475584]
["bitfinex","SOLUSD",1645135187033,1.49490046,94.26,94.191,42.90475584]
["bitfinex","SOLUSD",1645135187532,1.49490046,94.262,94.191,42.90475584]
["bitfinex","SOLUSD",1645135187732,5.306,94.261,94.191,42.90475584]
["bitfinex","SOLUSD",1645135188736,1.49490046,94.263,94.191,42.90475584]
["bitfinex","SOLUSD",1645135188932,5.306,94.262,94.191,42.90475584]
["bitfinex","SOLUSD",1645135189834,6.80090046,94.265,94.191,42.90475584]
["bitfinex","SOLUSD",1645135190438,5.306,94.265,94.191,42.90475584]
["bitfinex","SOLUSD",1645135191034,5.306,94.265,94.192,23.3942]
["bitfinex","SOLUSD",1645135197442,6.80090046,94.265,94.192,23.3942]
["bitfinex","SOLUSD",1645135197641,1.49490046,94.264,94.192,23.3942]
["bitfinex","SOLUSD",1645135197843,5.306,94.263,94.192,23.3942]
["bitfinex","SOLUSD",1645135198043,15.9279,94.26,94.192,23.3942]
["bitfinex","SOLUSD",1645135198763,108.69490046,94.259,94.18,15.9286]
["bitfinex","SOLUSD",1645135198945,1.49490046,94.25,94.172,24.9467]
["bitfinex","SOLUSD",1645135199146,1.49490046,94.247,94.172,24.9467]
["bitfinex","SOLUSD",1645135199344,15.9325,94.24,94.172,24.9467]
["bitfinex","SOLUSD",1645135199546,15.9325,94.24,94.134,24.7155]
["bitfinex","SOLUSD",1645135199547,5.307,94.239,94.134,24.7155]
["bitfinex","SOLUSD",1645135199747,1.49490046,94.237,94.15,15.9334]
["bitfinex","SOLUSD",1645135199946,1.49490046,94.233,94.151,40.86946356]
["bitfinex","SOLUSD",1645135200151,15.4,94.23,94.151,40.86946356]
["bitfinex","SOLUSD",1645135200544,16.89490046,94.23,94.151,40.86946356]
["bitfinex","SOLUSD",1645135200745,6.80290046,94.229,94.151,40.86946356]
["bitfinex","SOLUSD",1645135200952,114.00290046,94.229,94.151,40.86946356]
["bitfinex","SOLUSD",1645135201151,20.16521583,94.21,94.151,40.86946356]
["bitfinex","SOLUSD",1645135201445,1.49490046,94.207,94.151,40.86946356]
["bitfinex","SOLUSD",1645135201646,5.309,94.206,94.151,40.86946356]
["bitfinex","SOLUSD",1645135201945,6.80390046,94.206,94.151,40.86946356]
["bitfinex","SOLUSD",1645135202245,1.49490046,94.207,94.151,40.86946356]
["bitfinex","SOLUSD",1645135202446,5.309,94.206,94.12,18.46516602]
["bitfinex","SOLUSD",1645135202645,1.49490046,94.202,94.12,2.52666602]
["bitfinex","SOLUSD",1645135202944,1.49490046,94.201,94.12,2.52666602]
["bitfinex","SOLUSD",1645135203145,1.49490046,94.201,94.12,18.46566602]
["bitfinex","SOLUSD",1645135203346,5.309,94.2,94.12,18.46566602]
["bitfinex","SOLUSD",1645135203549,1.49490046,94.197,94.121,47.9431635]
["bitfinex","SOLUSD",1645135203749,5.309,94.196,94.121,47.9431635]
["bitfinex","SOLUSD",1645135203947,5.309,94.196,94.122,2.52666602]
["bitfinex","SOLUSD",1645135204545,1.49490046,94.192,94.122,2.52666602]
["bitfinex","SOLUSD",1645135204950,5.309,94.191,94.122,2.52666602]
["bitfinex","SOLUSD",1645135205648,1.49490046,94.193,94.122,2.52666602]
["bitfinex","SOLUSD",1645135205848,5.309,94.192,94.121,45.41649748]
["bitfinex","SOLUSD",1645135206049,5.309,94.192,94.122,2.52666602]
["bitfinex","SOLUSD",1645135206851,12.06467655,94.192,94.122,2.52666602]
["bitfinex","SOLUSD",1645135207251,12.06467655,94.192,94.121,45.41649748]
["bitfinex","SOLUSD",1645135207451,16.89490046,94.19,94.121,45.41649748]
["bitfinex","SOLUSD",1645135207651,1.49490046,94.188,94.121,45.41649748]
["bitfinex","SOLUSD",1645135207854,5.309,94.187,94.121,45.41649748]
["bitfinex","SOLUSD",1645135208052,6.80390046,94.188,94.121,45.41649748]
["bitfinex","SOLUSD",1645135208254,1.49490046,94.186,94.091,2.52666602]
["bitfinex","SOLUSD",1645135208457,1.49490046,94.176,94.091,2.52666602]
["bitfinex","SOLUSD",1645135208661,1.49490046,94.169,94.074,23.73]
["bitfinex","SOLUSD",1645135208854,1.49490046,94.166,94.074,23.73]
["bitfinex","SOLUSD",1645135209053,1.49490046,94.162,94.074,23.73]
["bitfinex","SOLUSD",1645135209257,25.47721583,94.161,94.075,50.27756533]
["bitfinex","SOLUSD",1645135209458,107.2,94.16,94.075,50.27756533]
["bitfinex","SOLUSD",1645135209660,15.4,94.15,94.075,50.27756533]
["bitfinex","SOLUSD",1645135209856,5.312,94.159,94.075,50.27756533]
["bitfinex","SOLUSD",1645135210061,1.49490046,94.17,94.076,7.83866602]
["bitfinex","SOLUSD",1645135210256,1.49490046,94.178,94.076,7.83866602]
["bitfinex","SOLUSD",1645135210457,5.311,94.179,94.077,12.77130927]
["bitfinex","SOLUSD",1645135210677,1.49490046,94.177,94.08,15.945]
["bitfinex","SOLUSD",1645135210861,1.49490046,94.176,94.08,15.945]
["bitfinex","SOLUSD",1645135211161,6.80590046,94.188,94.081,5.311]
["bitfinex","SOLUSD",1645135211357,1.49490046,94.188,94.081,5.311]
["bitfinex","SOLUSD",1645135211558,5.311,94.187,94.1,15.9389]
["bitfinex","SOLUSD",1645135211760,1.49490046,94.193,94.1,15.9389]
["bitfinex","SOLUSD",1645135211963,1.49490046,94.206,94.101,79.33988554]
["bitfinex","SOLUSD",1645135212161,1.49490046,94.209,94.101,98.2259898]
["bitfinex","SOLUSD",1645135212359,1.56475264,94.208,94.102,26.60408149]
["bitfinex","SOLUSD",1645135212562,1.49490046,94.201,94.103,5.309]
["bitfinex","SOLUSD",1645135212761,1.49490046,94.201,94.13,15.9316]
["bitfinex","SOLUSD",1645135212961,1.49490046,94.204,94.132,50.27756533]
["bitfinex","SOLUSD",1645135213161,28.1567,94.229,94.132,50.27756533]
["bitfinex","SOLUSD",1645135213162,1.49490046,94.215,94.132,50.27756533]
["bitfinex","SOLUSD",1645135213564,5.309,94.214,94.132,50.27756533]
["bitfinex","SOLUSD",1645135213763,1.49490046,94.216,94.132,50.27756533]
["bitfinex","SOLUSD",1645135213963,5.309,94.215,94.132,50.27756533]
["bitfinex","SOLUSD",1645135214169,20.89555857,94.214,94.133,5.308]
["bitfinex","SOLUSD",1645135214962,5.309,94.213,94.132,50.27756533]
["bitfinex","SOLUSD",1645135215862,5.309,94.213,94.14,15.9342]
["bitfinex","SOLUSD",1645135217065,5.309,94.213,94.132,50.27756533]
["bitfinex","SOLUSD",1645135217265,1.49490046,94.211,94.132,50.27756533]
["bitfinex","SOLUSD",1645135217466,5.309,94.21,94.132,50.27756533]
["bitfinex","SOLUSD",1645135217666,6.80390046,94.21,94.132,50.27756533]
["bitfinex","SOLUSD",1645135217897,1.49490046,94.209,94.132,50.27756533]
["bitfinex","SOLUSD",1645135218092,5.309,94.208,94.132,50.27756533]
["bitfinex","SOLUSD",1645135219292,6.80390046,94.208,94.132,50.27756533]
["bitfinex","SOLUSD",1645135219492,1.49490046,94.208,94.132,50.27756533]
["bitfinex","SOLUSD",1645135219692,5.309,94.207,94.132,50.27756533]
["bitfinex","SOLUSD",1645135220493,6.80390046,94.207,94.132,50.27756533]
["bitfinex","SOLUSD",1645135220695,1.49490046,94.207,94.132,50.27756533]
["bitfinex","SOLUSD",1645135220895,5.309,94.206,94.132,50.27756533]
["bitfinex","SOLUSD",1645135221193,1.49490046,94.21,94.132,50.27756533]
["bitfinex","SOLUSD",1645135221398,1.49490046,94.207,94.132,50.27756533]
["bitfinex","SOLUSD",1645135221595,1.49490046,94.206,94.132,50.27756533]
["bitfinex","SOLUSD",1645135221796,15.9385,94.21,94.132,50.27756533]
["bitfinex","SOLUSD",1645135221797,1.49490046,94.203,94.132,50.27756533]
["bitfinex","SOLUSD",1645135222095,1.49490046,94.205,94.132,50.27756533]
["bitfinex","SOLUSD",1645135222294,5.309,94.204,94.132,50.27756533]
["bitfinex","SOLUSD",1645135222495,6.80390046,94.204,94.132,50.27756533]
["bitfinex","SOLUSD",1645135222694,1.49490046,94.204,94.132,50.27756533]
["bitfinex","SOLUSD",1645135222894,1.49490046,94.206,94.132,50.27756533]
["bitfinex","SOLUSD",1645135223095,6.80390046,94.205,94.132,50.27756533]
["bitfinex","SOLUSD",1645135223295,1.49490046,94.197,94.132,50.27756533]
["bitfinex","SOLUSD",1645135223496,10.32923427,94.196,94.132,50.27756533]
["bitfinex","SOLUSD",1645135223695,5.02023427,94.196,94.132,50.27756533]
["bitfinex","SOLUSD",1645135223901,3.52533381,94.196,94.132,50.27756533]
["bitfinex","SOLUSD",1645135225398,1.49490046,94.196,94.132,50.27756533]
["bitfinex","SOLUSD",1645135225997,2.52666602,94.21,94.132,50.27756533]
["bitfinex","SOLUSD",1645135225998,1.49490046,94.195,94.132,50.27756533]
["bitfinex","SOLUSD",1645135226395,24.12424936,94.194,94.132,50.27756533]
["bitfinex","SOLUSD",1645135226600,1.49490046,94.193,94.132,50.27756533]
["bitfinex","SOLUSD",1645135227201,1.49490046,94.192,94.132,50.27756533]
["bitfinex","SOLUSD",1645135227398,1.49490046,94.189,94.132,50.27756533]
["bitfinex","SOLUSD",1645135227999,2.52666602,94.188,94.132,50.27756533]
["bitfinex","SOLUSD",1645135228300,1.49490046,94.188,94.132,50.27756533]
["bitfinex","SOLUSD",1645135228799,1.49490046,94.185,94.132,50.27756533]
["bitfinex","SOLUSD",1645135229302,1.49490046,94.184,94.131,23.9078]
["bitfinex","SOLUSD",1645135229500,1.49490046,94.182,94.131,23.9078]
["bitfinex","SOLUSD",1645135229702,1.49490046,94.181,94.12,15.9378]
["bitfinex","SOLUSD",1645135229902,1.49490046,94.178,94.105,5.309]
["bitfinex","SOLUSD",1645135230103,1.49490046,94.16,94.105,5.309]
["bitfinex","SOLUSD",1645135230302,20.711,94.18,94.105,5.309]
["bitfinex","SOLUSD",1645135230303,1.49490046,94.156,94.105,5.309]
["bitfinex","SOLUSD",1645135230703,1.49490046,94.154,94.105,5.309]
["bitfinex","SOLUSD",1645135231102,5.311,94.153,94.105,5.309]
["bitfinex","SOLUSD",1645135231504,1.49490046,94.156,94.105,5.309]
["bitfinex","SOLUSD",1645135231704,5.311,94.155,94.105,5.309]
["bitfinex","SOLUSD",1645135231904,6.80590046,94.157,94.105,5.309]
["bitfinex","SOLUSD",1645135232102,1.49490046,94.157,94.105,5.309]
["bitfinex","SOLUSD",1645135232303,1.49490046,94.16,94.106,53.46353634]
["bitfinex","SOLUSD",1645135232503,1.49490046,94.168,94.107,22.5985]
["bitfinex","SOLUSD",1645135232705,1.49490046,94.17,94.107,22.5985]
["bitfinex","SOLUSD",1645135232904,1.49490046,94.173,94.107,22.5985]
["bitfinex","SOLUSD",1645135233404,1.49490046,94.175,94.107,22.5985]
["bitfinex","SOLUSD",1645135233603,1.49490046,94.176,94.107,22.5985]
["bitfinex","SOLUSD",1645135234005,1.49490046,94.175,94.107,22.5985]
["bitfinex","SOLUSD",1645135234405,1.49490046,94.175,94.11,15.9407]
["bitfinex","SOLUSD",1645135234805,1.49490046,94.177,94.11,15.9407]
["bitfinex","SOLUSD",1645135235005,1.49490046,94.178,94.11,15.9407]
["bitfinex","SOLUSD",1645135235608,15.4,94.18,94.11,15.9407]
["bitfinex","SOLUSD",1645135235609,1.49490046,94.177,94.11,15.9407]
["bitfinex","SOLUSD",1645135235904,1.49490046,94.175,94.11,15.9407]
["bitfinex","SOLUSD",1645135236408,1.49490046,94.177,94.11,15.9407]
["bitfinex","SOLUSD",1645135236630,1.49490046,94.178,94.11,15.9407]
["bitfinex","SOLUSD",1645135237011,1.49490046,94.176,94.11,15.9407]
["bitfinex","SOLUSD",1645135238010,1.49490046,94.183,94.111,2.52666602]
["bitfinex","SOLUSD",1645135238212,1.49490046,94.183,94.13,15.9357]
["bitfinex","SOLUSD",1645135238509,1.49490046,94.195,94.131,41.8322373]
["bitfinex","SOLUSD",1645135238709,1.49490046,94.2,94.132,23.4661]
["bitfinex","SOLUSD",1645135238913,1.49490046,94.2,94.132,25.99276602]
["bitfinex","SOLUSD",1645135239110,1.49490046,94.204,94.133,10.24464325]
["bitfinex","SOLUSD",1645135239308,53.75478739,94.257,94.134,5.309]
["bitfinex","SOLUSD",1645135239309,1.49490046,94.212,94.134,5.309]
["bitfinex","SOLUSD",1645135239712,1.49490046,94.216,94.134,7.83566602]
["bitfinex","SOLUSD",1645135239909,1.49490046,94.216,94.135,12.77130927]
["bitfinex","SOLUSD",1645135240207,1.49490046,94.219,94.15,15.9338]
["bitfinex","SOLUSD",1645135240407,1.49490046,94.221,94.152,49.50525204]
["bitfinex","SOLUSD",1645135241411,1.49490046,94.22,94.17,15.9287]
["bitfinex","SOLUSD",1645135241612,1.49490046,94.223,94.171,39.27431827]
["bitfinex","SOLUSD",1645135241810,1.49490046,94.224,94.171,39.27431827]
["bitfinex","SOLUSD",1645135242214,1.49490046,94.228,94.171,39.27431827]
["bitfinex","SOLUSD",1645135242512,1.49490046,94.231,94.172,47.7675]
["bitfinex","SOLUSD",1645135243110,1.49490046,94.23,94.172,47.7675]
["bitfinex","SOLUSD",1645135243311,1.49490046,94.232,94.18,15.9282]
["bitfinex","SOLUSD",1645135243511,1.49490046,94.234,94.18,15.9282]
["bitfinex","SOLUSD",1645135244312,1.49490046,94.236,94.18,15.9282]
["bitfinex","SOLUSD",1645135245012,1.49490046,94.235,94.18,15.9282]
["bitfinex","SOLUSD",1645135245214,1.49490046,94.238,94.18,15.9282]
["bitfinex","SOLUSD",1645135245415,1.49490046,94.239,94.18,15.9282]
["bitfinex","SOLUSD",1645135246014,1.49490046,94.238,94.18,15.9282]
["bitfinex","SOLUSD",1645135246413,1.49490046,94.241,94.18,15.9282]
["bitfinex","SOLUSD",1645135247418,1.49490046,94.243,94.18,15.9282]
["bitfinex","SOLUSD",1645135247817,1.49490046,94.241,94.18,15.9282]
["bitfinex","SOLUSD",1645135248214,1.49490046,94.242,94.18,15.9282]
["bitfinex","SOLUSD",1645135248417,1.49490046,94.243,94.18,15.9282]
["bitfinex","SOLUSD",1645135249318,1.49490046,94.244,94.18,15.9282]
["bitfinex","SOLUSD",1645135249720,1.49490046,94.245,94.18,15.9282]
["bitfinex","SOLUSD",1645135250319,1.49490046,94.246,94.18,15.9282]
["bitfinex","SOLUSD",1645135250518,1.49490046,94.245,94.18,15.9282]
["bitfinex","SOLUSD",1645135250918,1.49490046,94.246,94.18,15.9282]
["bitfinex","SOLUSD",1645135251319,1.49490046,94.247,94.18,15.9282]
["bitfinex","SOLUSD",1645135251943,1.49490046,94.246,94.18,15.9282]
["bitfinex","SOLUSD",1645135252144,1.49490046,94.245,94.18,15.9282]
["bitfinex","SOLUSD",1645135253045,1.49490046,94.246,94.18,15.9282]
["bitfinex","SOLUSD",1645135253245,1.49490046,94.247,94.18,15.9282]
["bitfinex","SOLUSD",1645135253446,1.49490046,94.248,94.18,15.9282]
["bitfinex","SOLUSD",1645135253658,1.49490046,94.25,94.18,15.9282]
["bitfinex","SOLUSD",1645135253847,1.49490046,94.253,94.18,15.9282]
["bitfinex","SOLUSD",1645135254344,1.49490046,94.254,94.18,15.9282]
["bitfinex","SOLUSD",1645135254546,21.17822659,94.252,94.18,15.9282]
["bitfinex","SOLUSD",1645135254949,1.49490046,94.25,94.18,15.9282]
["bitfinex","SOLUSD",1645135255145,5.307,94.249,94.18,15.9282]
["bitfinex","SOLUSD",1645135255545,5.307,94.251,94.172,47.7675]
["bitfinex","SOLUSD",1645135255746,5.307,94.248,94.172,47.7675]
["bitfinex","SOLUSD",1645135255944,1.49490046,94.247,94.172,47.7675]
["bitfinex","SOLUSD",1645135256145,1.49490046,94.246,94.172,47.7675]
["bitfinex","SOLUSD",1645135256448,1.49490046,94.247,94.172,47.7675]
["bitfinex","SOLUSD",1645135257450,1.49490046,94.248,94.18,15.9286]
["bitfinex","SOLUSD",1645135259649,1.49490046,94.249,94.18,15.9286]
["bitfinex","SOLUSD",1645135259849,5.307,94.251,94.18,15.9286]
["bitfinex","SOLUSD",1645135260052,21.17822659,94.252,94.18,15.9286]
["bitfinex","SOLUSD",1645135260549,1.49490046,94.253,94.18,15.9286]
["bitfinex","SOLUSD",1645135260950,1.49490046,94.254,94.18,15.9286]
["bitfinex","SOLUSD",1645135261153,1.49490046,94.253,94.18,15.9286]
["bitfinex","SOLUSD",1645135261352,1.49490046,94.251,94.18,15.9286]
["bitfinex","SOLUSD",1645135261750,1.49490046,94.249,94.18,15.9286]
["bitfinex","SOLUSD",1645135262252,1.49490046,94.247,94.18,15.9286]
["bitfinex","SOLUSD",1645135262453,1.49490046,94.248,94.18,15.9286]
["bitfinex","SOLUSD",1645135262656,1.49490046,94.249,94.18,15.9286]
["bitfinex","SOLUSD",1645135263253,1.49490046,94.246,94.18,15.9286]
["bitfinex","SOLUSD",1645135263854,1.49490046,94.247,94.18,15.9286]
["bitfinex","SOLUSD",1645135264154,1.49490046,94.246,94.18,15.9286]
["bitfinex","SOLUSD",1645135264356,1.49490046,94.243,94.18,15.9286]
["bitfinex","SOLUSD",1645135264561,1.49490046,94.251,94.181,5.306]
["bitfinex","SOLUSD",1645135264756,1.49490046,94.251,94.2,15.923]
["bitfinex","SOLUSD",1645135264960,1.49490046,94.252,94.201,23.4541]
["bitfinex","SOLUSD",1645135265161,1.49490046,94.253,94.201,23.4541]
["bitfinex","SOLUSD",1645135265359,1.49490046,94.253,94.202,53.49478935]
["bitfinex","SOLUSD",1645135265562,1.49490046,94.255,94.202,58.80078935]
["bitfinex","SOLUSD",1645135265756,1.49490046,94.263,94.202,58.80078935]
["bitfinex","SOLUSD",1645135265958,1.49490046,94.274,94.21,15.9212]
["bitfinex","SOLUSD",1645135266160,1.49490046,94.279,94.211,108.305]
["bitfinex","SOLUSD",1645135266359,0.4269783,94.282,94.211,108.305]
["bitfinex","SOLUSD",1645135266573,0.4269783,94.282,94.211,110.83166602]
["bitfinex","SOLUSD",1645135266957,0.4269783,94.282,94.212,2.52666602]
["bitfinex","SOLUSD",1645135267257,1.49490046,94.29,94.231,107.0]
["bitfinex","SOLUSD",1645135267457,4.32497126,94.317,94.232,5.304]
["bitfinex","SOLUSD",1645135267458,1.49490046,94.302,94.232,5.304]
["bitfinex","SOLUSD",1645135267661,1.49490046,94.305,94.232,7.83066602]
["bitfinex","SOLUSD",1645135267860,1.49490046,94.306,94.232,7.83066602]
["bitfinex","SOLUSD",1645135268058,1.49490046,94.307,94.233,2.52666602]
["bitfinex","SOLUSD",1645135268260,1.49490046,94.304,94.234,44.57831827]
["bitfinex","SOLUSD",1645135268558,1.067318,94.303,94.234,44.57831827]
["bitfinex","SOLUSD",1645135268757,1.067318,94.303,94.235,2.52666602]
["bitfinex","SOLUSD",1645135268960,1.067318,94.303,94.236,5.303]
["bitfinex","SOLUSD",1645135269162,1.067318,94.303,94.24,15.4]
["bitfinex","SOLUSD",1645135269359,1.067318,94.303,94.25,15.9112]
["bitfinex","SOLUSD",1645135269562,1.067318,94.303,94.251,43.95484575]
["bitfinex","SOLUSD",1645135269766,0.533659,94.303,94.252,107.0]
["bitfinex","SOLUSD",1645135269965,0.003659,94.303,94.26,15.4]
["bitfinex","SOLUSD",1645135270171,0.003659,94.303,94.261,5.303]
["bitfinex","SOLUSD",1645135270362,0.003659,94.303,94.27,15.9047]
["bitfinex","SOLUSD",1645135270561,0.003659,94.303,94.28,15.4]
["bitfinex","SOLUSD",1645135270762,0.003659,94.303,94.281,47.74694387]
["bitfinex","SOLUSD",1645135271064,7.08e-05,94.317,94.282,103.0]
["bitfinex","SOLUSD",1645135271262,7.08e-05,94.317,94.283,5.301]
["bitfinex","SOLUSD",1645135271461,0.533659,94.338,94.285,107.0]
["bitfinex","SOLUSD",1645135271664,0.533659,94.338,94.29,15.9051]
["bitfinex","SOLUSD",1645135271864,0.533659,94.338,94.29,31.3051]
["bitfinex","SOLUSD",1645135272062,0.533659,94.338,94.291,5.301]
["bitfinex","SOLUSD",1645135272264,1.49490046,94.374,94.292,107.0]
["bitfinex","SOLUSD",1645135272463,1.49490046,94.374,94.293,5.3]
["bitfinex","SOLUSD",1645135272766,1.49490046,94.376,94.301,107.2]
["bitfinex","SOLUSD",1645135272964,0.53212824,94.42,94.31,15.4]
["bitfinex","SOLUSD",1645135272965,3.01295946,94.418,94.31,15.4]
["bitfinex","SOLUSD",1645135273162,5.299,94.419,94.31,15.4]
["bitfinex","SOLUSD",1645135273362,5.299,94.419,94.311,2.52666602]
["bitfinex","SOLUSD",1645135273764,40.58201666,94.418,94.312,17.41544715]
["bitfinex","SOLUSD",1645135273963,5.299,94.417,94.312,17.41544715]
["bitfinex","SOLUSD",1645135274162,5.299,94.417,94.313,2.52666602]
["bitfinex","SOLUSD",1645135274364,5.299,94.417,94.32,15.8942]
["bitfinex","SOLUSD",1645135274564,5.299,94.417,94.33,15.4]
["bitfinex","SOLUSD",1645135274767,40.58201666,94.418,94.331,47.49456553]
["bitfinex","SOLUSD",1645135275270,0.53212824,94.42,94.331,50.02123155]
["bitfinex","SOLUSD",1645135275464,0.53212824,94.42,94.34,15.8953]
["bitfinex","SOLUSD",1645135275666,0.53212824,94.42,94.35,15.4]
["bitfinex","SOLUSD",1645135275865,0.53212824,94.42,94.351,46.8885]
["bitfinex","SOLUSD",1645135276265,0.53212824,94.42,94.352,17.66782549]
["bitfinex","SOLUSD",1645135277469,0.53212824,94.42,94.36,15.8924]
["bitfinex","SOLUSD",1645135277970,0.53212824,94.42,94.361,2.52666602]
["bitfinex","SOLUSD",1645135278671,0.53212824,94.42,94.371,47.49456553]
["bitfinex","SOLUSD",1645135279267,0.53212824,94.42,94.371,50.02123155]
["bitfinex","SOLUSD",1645135279469,5.296,94.468,94.38,31.2922]
["bitfinex","SOLUSD",1645135280085,45.9885442,94.467,94.38,33.81886602]
["bitfinex","SOLUSD",1645135280472,5.296,94.468,94.38,33.81886602]
["bitfinex","SOLUSD",1645135280673,5.296,94.468,94.38,41.06886602]
["bitfinex","SOLUSD",1645135281273,5.296,94.468,94.381,107.0]
["bitfinex","SOLUSD",1645135281469,0.4269783,94.469,94.4,15.8834]
["bitfinex","SOLUSD",1645135281710,5.295,94.529,94.41,15.4]
["bitfinex","SOLUSD",1645135281893,5.295,94.529,94.42,15.4]
["bitfinex","SOLUSD",1645135282093,5.293,94.547,94.43,15.4]
["bitfinex","SOLUSD",1645135282292,5.293,94.537,94.44,15.4]
["bitfinex","SOLUSD",1645135282492,5.293,94.537,94.46,15.875]
["bitfinex","SOLUSD",1645135282692,5.293,94.537,94.46,21.585]
["bitfinex","SOLUSD",1645135283096,169.86376192,94.526,94.46,5.71]
["bitfinex","SOLUSD",1645135283292,5.291,94.516,94.46,5.71]
["bitfinex","SOLUSD",1645135283495,47.88601251,94.508,94.461,47.49456553]
["bitfinex","SOLUSD",1645135284192,0.533659,94.526,94.461,47.49456553]
["bitfinex","SOLUSD",1645135284594,0.533659,94.526,94.47,15.8753]
["bitfinex","SOLUSD",1645135285195,52.06116968,94.511,94.47,15.8753]
["bitfinex","SOLUSD",1645135285637,52.06116968,94.511,94.45,31.2786]
["bitfinex","SOLUSD",1645135285830,52.06116968,94.511,94.45,15.8786]
["bitfinex","SOLUSD",1645135286236,52.06116968,94.511,94.451,42.96069529]
["bitfinex","SOLUSD",1645135286430,5.292,94.506,94.451,42.96069529]
["bitfinex","SOLUSD",1645135287732,5.292,94.516,94.46,15.8768]
["bitfinex","SOLUSD",1645135287930,0.533659,94.526,94.46,15.8768]
["bitfinex","SOLUSD",1645135288437,0.533659,94.526,94.461,2.52666602]
["bitfinex","SOLUSD",1645135288731,46.13472806,94.506,94.451,42.96069529]
["bitfinex","SOLUSD",1645135288934,5.291,94.506,94.451,42.96069529]
["bitfinex","SOLUSD",1645135289162,5.7256423,94.519,94.451,42.96069529]
["bitfinex","SOLUSD",1645135289366,0.4336423,94.519,94.451,42.96069529]
["bitfinex","SOLUSD",1645135289534,0.4336423,94.519,94.46,15.4]
["bitfinex","SOLUSD",1645135289932,0.4336423,94.519,94.461,2.52666602]
["bitfinex","SOLUSD",1645135290433,0.4336423,94.519,94.46,31.2762]
["bitfinex","SOLUSD",1645135290636,0.4336423,94.519,94.461,2.52666602]
["bitfinex","SOLUSD",1645135291132,8.64e-05,94.507,94.47,15.874]
["bitfinex","SOLUSD",1645135291337,8.64e-05,94.507,94.471,100.0]
["bitfinex","SOLUSD",1645135291534,8.64e-05,94.507,94.472,20.76136359]
["bitfinex","SOLUSD",1645135291934,8.64e-05,94.507,94.473,2.52666602]
["bitfinex","SOLUSD",1645135292337,8.64e-05,94.507,94.48,15.8723]
["bitfinex","SOLUSD",1645135292574,5.291,94.545,94.483,88.0]
["bitfinex","SOLUSD",1645135292738,0.5416737,94.556,94.483,88.0]
["bitfinex","SOLUSD",1645135293140,0.5416737,94.556,94.484,2.52666602]
["bitfinex","SOLUSD",1645135293738,0.5416737,94.556,94.49,15.8699]
["bitfinex","SOLUSD",1645135293942,0.5416737,94.556,94.491,40.13656229]
["bitfinex","SOLUSD",1645135294543,5.289,94.555,94.491,40.13656229]
["bitfinex","SOLUSD",1645135295142,2.52666602,94.554,94.473,47.7399]
["bitfinex","SOLUSD",1645135295348,5.29,94.553,94.473,47.7399]
["bitfinex","SOLUSD",1645135295643,5.29,94.553,94.46,15.4]
["bitfinex","SOLUSD",1645135295841,2.52666602,94.552,94.46,15.4]
["bitfinex","SOLUSD",1645135296039,2.52666602,94.552,94.461,48.11459387]
["bitfinex","SOLUSD",1645135296241,15.8786,94.55,94.445,47.7644]
["bitfinex","SOLUSD",1645135296440,113.9,94.537,94.404,5.291]
["bitfinex","SOLUSD",1645135296744,113.9,94.537,94.421,5.291]
["bitfinex","SOLUSD",1645135296745,5.292,94.536,94.421,5.291]
["bitfinex","SOLUSD",1645135296941,5.292,94.536,94.43,15.4]
["bitfinex","SOLUSD",1645135297141,47.3246889,94.535,94.431,42.99876331]
["bitfinex","SOLUSD",1645135297341,5.291,94.534,94.431,42.99876331]
["bitfinex","SOLUSD",1645135297540,5.291,94.534,94.44,15.8792]
["bitfinex","SOLUSD",1645135297741,49.85135492,94.535,94.441,5.291]
["bitfinex","SOLUSD",1645135298244,47.3246889,94.535,94.441,5.291]
["bitfinex","SOLUSD",1645135298441,7.81766602,94.534,94.441,5.291]
["bitfinex","SOLUSD",1645135298640,15.8814,94.53,94.441,5.291]
["bitfinex","SOLUSD",1645135298841,5.291,94.529,94.441,5.291]
["bitfinex","SOLUSD",1645135299140,7.81766602,94.529,94.441,5.291]
["bitfinex","SOLUSD",1645135299539,2.52666602,94.528,94.441,5.291]
["bitfinex","SOLUSD",1645135299740,5.291,94.527,94.441,5.291]
["bitfinex","SOLUSD",1645135300241,2.52666602,94.526,94.441,5.291]
["bitfinex","SOLUSD",1645135300443,15.8831,94.52,94.441,5.291]
["bitfinex","SOLUSD",1645135300640,8.96738522,94.519,94.441,5.291]
["bitfinex","SOLUSD",1645135301042,11.49405124,94.519,94.441,5.291]
["bitfinex","SOLUSD",1645135301243,11.31223032,94.518,94.441,5.291]
["bitfinex","SOLUSD",1645135301442,6.02023032,94.517,94.441,5.291]
["bitfinex","SOLUSD",1645135301641,15.8843,94.51,94.441,5.291]
["bitfinex","SOLUSD",1645135301844,11.31223032,94.509,94.441,5.291]
["bitfinex","SOLUSD",1645135302042,5.292,94.509,94.441,5.291]
["bitfinex","SOLUSD",1645135302242,2.52666602,94.508,94.441,5.291]
["bitfinex","SOLUSD",1645135302445,6.02082406,94.507,94.441,5.291]
["bitfinex","SOLUSD",1645135302643,5.292,94.506,94.441,5.291]
["bitfinex","SOLUSD",1645135302843,7.81866602,94.506,94.431,42.99876331]
["bitfinex","SOLUSD",1645135303047,44.56087908,94.504,94.405,22.6417]
["bitfinex","SOLUSD",1645135303246,5.293,94.503,94.405,22.6417]
["bitfinex","SOLUSD",1645135303449,15.8874,94.49,94.4,15.8851]
["bitfinex","SOLUSD",1645135303648,5.293,94.489,94.39,15.8889]
["bitfinex","SOLUSD",1645135303845,6.02145753,94.488,94.39,15.8889]
["bitfinex","SOLUSD",1645135304046,11.73119504,94.487,94.391,46.27453314]
["bitfinex","SOLUSD",1645135304245,5.293,94.486,94.391,46.27453314]
["bitfinex","SOLUSD",1645135304845,2.52666602,94.485,94.391,48.80119916]
["bitfinex","SOLUSD",1645135305050,5.293,94.484,94.391,46.27453314]
["bitfinex","SOLUSD",1645135305450,15.8904,94.48,94.391,46.27453314]
["bitfinex","SOLUSD",1645135305855,5.293,94.479,94.391,46.27453314]
["bitfinex","SOLUSD",1645135306052,7.81966602,94.479,94.391,46.27453314]
["bitfinex","SOLUSD",1645135306452,5.293,94.479,94.391,46.27453314]
["bitfinex","SOLUSD",1645135306651,31.2911,94.47,94.376,5.293]
["bitfinex","SOLUSD",1645135306849,14.33051534,94.469,94.326,5.293]
["bitfinex","SOLUSD",1645135307051,14.33051534,94.469,94.312,48.468]
["bitfinex","SOLUSD",1645135307052,9.03551534,94.468,94.312,53.763]
["bitfinex","SOLUSD",1645135307253,3.01295946,94.466,94.312,53.763]
["bitfinex","SOLUSD",1645135307450,5.297,94.465,94.312,52.263]
["bitfinex","SOLUSD",1645135307650,3.01295946,94.459,94.313,50.37203278]
["bitfinex","SOLUSD",1645135307961,15.4,94.45,94.314,5.297]
["bitfinex","SOLUSD",1645135308152,22.46012647,94.449,94.314,3.797]
["bitfinex","SOLUSD",1645135308351,15.3984,94.43,94.33,15.8987]
["bitfinex","SOLUSD",1645135308555,40.85450353,94.429,94.331,15.8228931]
["bitfinex","SOLUSD",1645135309153,40.35450353,94.429,94.331,15.8228931]
["bitfinex","SOLUSD",1645135309354,2.52666602,94.428,94.331,5.297]
["bitfinex","SOLUSD",1645135309554,30.7987,94.42,94.312,46.968]
["bitfinex","SOLUSD",1645135309756,4.798,94.419,94.312,46.968]
["bitfinex","SOLUSD",1645135309954,3.798,94.427,94.312,46.968]
["bitfinex","SOLUSD",1645135310156,2.52666602,94.419,94.312,46.968]
["bitfinex","SOLUSD",1645135310359,5.298,94.418,94.313,47.03577173]
["bitfinex","SOLUSD",1645135310757,2.52666602,94.417,94.313,47.03577173]
["bitfinex","SOLUSD",1645135311061,15.903,94.4,94.313,47.03577173]
["bitfinex","SOLUSD",1645135311260,16.43757059,94.399,94.313,47.03577173]
["bitfinex","SOLUSD",1645135311462,24.26323661,94.399,94.313,47.03577173]
["bitfinex","SOLUSD",1645135311865,2.52666602,94.398,94.287,46.6842]
["bitfinex","SOLUSD",1645135312086,15.906,94.38,94.287,46.6842]
["bitfinex","SOLUSD",1645135312266,5.3,94.379,94.287,46.6842]
["bitfinex","SOLUSD",1645135312469,7.82666602,94.379,94.287,46.6842]
["bitfinex","SOLUSD",1645135312767,7.82666602,94.379,94.257,5.3]
["bitfinex","SOLUSD",1645135312970,39.85450353,94.378,94.288,47.76459774]
["bitfinex","SOLUSD",1645135313172,5.3,94.377,94.288,47.76459774]
["bitfinex","SOLUSD",1645135313374,15.9095,94.36,94.288,47.76459774]
["bitfinex","SOLUSD",1645135313570,16.43757059,94.358,94.288,47.76459774]
["bitfinex","SOLUSD",1645135313966,5.3,94.357,94.288,47.76459774]
["bitfinex","SOLUSD",1645135314369,2.52666602,94.37,94.288,47.76459774]
["bitfinex","SOLUSD",1645135314571,5.3,94.369,94.288,47.76459774]
["bitfinex","SOLUSD",1645135314768,15.9102,94.36,94.288,47.76459774]
["bitfinex","SOLUSD",1645135314968,5.3,94.359,94.288,47.76459774]
["bitfinex","SOLUSD",1645135315169,39.89086729,94.358,94.288,47.76459774]
["bitfinex","SOLUSD",1645135315373,5.3,94.357,94.288,47.76459774]
["bitfinex","SOLUSD",1645135316072,15.9102,94.36,94.288,47.76459774]
["bitfinex","SOLUSD",1645135316472,5.3,94.379,94.288,47.76459774]
["bitfinex","SOLUSD",1645135317070,41.36323772,94.378,94.288,47.76459774]
["bitfinex","SOLUSD",1645135317271,5.3,94.377,94.288,47.76459774]
["bitfinex","SOLUSD",1645135317471,15.9079,94.37,94.288,47.76459774]
["bitfinex","SOLUSD",1645135321198,41.36323772,94.378,94.3,15.4]
["bitfinex","SOLUSD",1645135321894,41.36323772,94.378,94.301,2.52666602]
["bitfinex","SOLUSD",1645135324095,15.9023,94.4,94.31,15.9023]
["bitfinex","SOLUSD",1645135324295,15.9023,94.4,94.32,15.4]
["bitfinex","SOLUSD",1645135324503,27.8092,94.416,94.32,15.4]
["bitfinex","SOLUSD",1645135324712,27.8092,94.416,94.32,21.64]
["bitfinex","SOLUSD",1645135324994,51.54004943,94.415,94.322,13.13332814]
["bitfinex","SOLUSD",1645135325395,51.54004943,94.415,94.323,23.7034]
["bitfinex","SOLUSD",1645135326399,51.54004943,94.415,94.33,15.8978]
["bitfinex","SOLUSD",1645135326595,51.54004943,94.415,94.34,15.4]
["bitfinex","SOLUSD",1645135326795,51.54004943,94.415,94.341,42.87575376]
["bitfinex","SOLUSD",1645135327194,51.12136429,94.415,94.341,42.87575376]
["bitfinex","SOLUSD",1645135328999,15.9002,94.41,94.341,42.87575376]
["bitfinex","SOLUSD",1645135329198,5.297,94.409,94.341,42.87575376]
["bitfinex","SOLUSD",1645135329396,7.82366602,94.414,94.341,42.87575376]
["bitfinex","SOLUSD",1645135329599,2.52666602,94.41,94.341,42.87575376]
["bitfinex","SOLUSD",1645135329798,5.297,94.409,94.341,42.87575376]
["bitfinex","SOLUSD",1645135330400,15.9018,94.4,94.341,42.87575376]
["bitfinex","SOLUSD",1645135330616,4.75202469,94.399,94.341,42.87575376]
["bitfinex","SOLUSD",1645135331004,7.82466602,94.421,94.341,42.87575376]
["bitfinex","SOLUSD",1645135331607,5.298,94.421,94.341,42.87575376]
["bitfinex","SOLUSD",1645135331805,3.01295946,94.438,94.341,42.87575376]
["bitfinex","SOLUSD",1645135332006,44.98104239,94.437,94.342,49.4626]
["bitfinex","SOLUSD",1645135332606,15.8967,94.43,94.342,49.4626]
["bitfinex","SOLUSD",1645135332810,44.98104239,94.437,94.342,49.4626]
["bitfinex","SOLUSD",1645135333008,44.98104239,94.437,94.343,5.297]
["bitfinex","SOLUSD",1645135334413,44.98104239,94.437,94.35,15.8956]
["bitfinex","SOLUSD",1645135334616,44.98104239,94.437,94.35,15.4]
["bitfinex","SOLUSD",1645135334617,2.52666602,94.436,94.35,15.4]
["bitfinex","SOLUSD",1645135334812,3.01295946,94.432,94.341,42.87575376]
["bitfinex","SOLUSD",1645135335012,6.02326523,94.435,94.341,42.87575376]
["bitfinex","SOLUSD",1645135335013,3.01295946,94.425,94.341,42.87575376]
["bitfinex","SOLUSD",1645135335214,3.01295946,94.424,94.341,42.87575376]
["bitfinex","SOLUSD",1645135335413,3.01295946,94.429,94.341,42.87575376]
["bitfinex","SOLUSD",1645135335615,6.02326523,94.429,94.341,42.87575376]
["bitfinex","SOLUSD",1645135335813,3.01295946,94.426,94.342,24.3962]
["bitfinex","SOLUSD",1645135336216,2.52666602,94.428,94.342,24.3962]
["bitfinex","SOLUSD",1645135336217,3.01295946,94.421,94.342,24.3962]
["bitfinex","SOLUSD",1645135336414,29.80340605,94.42,94.342,24.3962]
["bitfinex","SOLUSD",1645135336614,6.02326523,94.419,94.342,24.3962]
["bitfinex","SOLUSD",1645135336817,5.297,94.418,94.342,24.3962]
["bitfinex","SOLUSD",1645135337017,6.02326523,94.419,94.342,24.3962]
["bitfinex","SOLUSD",1645135337219,6.02326523,94.418,94.342,24.3962]
["bitfinex","SOLUSD",1645135337414,6.02326523,94.419,94.342,24.3962]
["bitfinex","SOLUSD",1645135339218,9.03622469,94.419,94.342,24.3962]
["bitfinex","SOLUSD",1645135339821,6.02326523,94.419,94.342,24.3962]
["bitfinex","SOLUSD",1645135340422,15.8993,94.41,94.342,24.3962]
["bitfinex","SOLUSD",1645135340719,15.8993,94.41,94.341,42.87575376]
["bitfinex","SOLUSD",1645135340931,13.84693125,94.409,94.331,23.133]
["bitfinex","SOLUSD",1645135341125,3.01295946,94.407,94.331,23.133]
["bitfinex","SOLUSD",1645135341321,5.298,94.406,94.331,23.133]
["bitfinex","SOLUSD",1645135341621,6.02326523,94.405,94.331,23.133]
["bitfinex","SOLUSD",1645135341923,48.20848258,94.404,94.331,23.133]
["bitfinex","SOLUSD",1645135342123,51.22144204,94.404,94.331,23.133]
["bitfinex","SOLUSD",1645135342321,12.9629064,94.389,94.331,23.133]
["bitfinex","SOLUSD",1645135343224,15.9047,94.38,94.327,49.5935397]
["bitfinex","SOLUSD",1645135344531,15.9047,94.38,94.32,5.297]
["bitfinex","SOLUSD",1645135345628,15.9047,94.38,94.321,52.77178981]
["bitfinex","SOLUSD",1645135346530,15.9047,94.38,94.32,5.297]
["bitfinex","SOLUSD",1645135346929,5.299,94.379,94.3,15.4]
["bitfinex","SOLUSD",1645135347138,15.9085,94.36,94.291,23.5866]
["bitfinex","SOLUSD",1645135347530,5.3,94.359,94.284,40.4550666]
["bitfinex","SOLUSD",1645135347732,48.21048258,94.359,94.284,40.4550666]
["bitfinex","SOLUSD",1645135347931,45.4371486,94.359,94.284,40.4550666]
["bitfinex","SOLUSD",1645135348129,15.9121,94.34,94.284,40.4550666]
["bitfinex","SOLUSD",1645135348333,42.91048258,94.359,94.284,40.4550666]
["bitfinex","SOLUSD",1645135348831,42.91048258,94.359,94.261,5.301]
["bitfinex","SOLUSD",1645135349029,42.91048258,94.359,94.251,22.5497]
["bitfinex","SOLUSD",1645135349030,5.301,94.358,94.251,22.5497]
["bitfinex","SOLUSD",1645135349230,15.909,94.35,94.251,22.5497]
["bitfinex","SOLUSD",1645135349429,5.301,94.349,94.251,22.5497]
["bitfinex","SOLUSD",1645135349838,5.301,94.349,94.252,44.3888907]
["bitfinex","SOLUSD",1645135350034,5.301,94.349,94.252,46.91555672]
["bitfinex","SOLUSD",1645135350231,5.301,94.358,94.252,46.91555672]
["bitfinex","SOLUSD",1645135350435,6.02668238,94.357,94.253,2.52666602]
["bitfinex","SOLUSD",1645135350634,12.9629064,94.339,94.253,2.52666602]
["bitfinex","SOLUSD",1645135350836,5.301,94.338,94.252,44.3888907]
["bitfinex","SOLUSD",1645135351035,12.9629064,94.339,94.252,44.3888907]
["bitfinex","SOLUSD",1645135352437,15.9132,94.33,94.26,15.9119]
["bitfinex","SOLUSD",1645135352635,15.9132,94.33,94.252,44.3888907]
["bitfinex","SOLUSD",1645135354940,15.9161,94.31,94.252,44.3888907]
["bitfinex","SOLUSD",1645135355138,42.91048258,94.309,94.252,44.3888907]
["bitfinex","SOLUSD",1645135355845,5.303,94.308,94.252,44.3888907]
["bitfinex","SOLUSD",1645135356043,42.91048258,94.309,94.252,44.3888907]
["bitfinex","SOLUSD",1645135356444,15.9175,94.3,94.252,44.3888907]
["bitfinex","SOLUSD",1645135362370,15.9189,94.29,94.252,44.3888907]
["bitfinex","SOLUSD",1645135362573,12.9629064,94.289,94.252,44.3888907]
["bitfinex","SOLUSD",1645135362770,12.9629064,94.289,94.231,23.2737]
["bitfinex","SOLUSD",1645135362970,5.304,94.288,94.231,23.2737]
["bitfinex","SOLUSD",1645135363171,12.9629064,94.289,94.231,23.2737]
["bitfinex","SOLUSD",1645135363771,15.9207,94.28,94.232,49.20560527]
["bitfinex","SOLUSD",1645135364971,15.9207,94.28,94.221,23.8292]
["bitfinex","SOLUSD",1645135365575,5.305,94.279,94.221,23.8292]
["bitfinex","SOLUSD",1645135365772,15.9255,94.27,94.201,22.5381]
["bitfinex","SOLUSD",1645135365974,42.91048258,94.269,94.202,50.85249522]
["bitfinex","SOLUSD",1645135366174,48.21548258,94.269,94.202,50.85249522]
["bitfinex","SOLUSD",1645135366474,42.91048258,94.269,94.201,22.5381]
["bitfinex","SOLUSD",1645135366674,15.9258,94.25,94.201,22.5381]
["bitfinex","SOLUSD",1645135367277,12.9629064,94.249,94.184,46.27492528]
["bitfinex","SOLUSD",1645135367476,12.9629064,94.249,94.173,24.2753]
["bitfinex","SOLUSD",1645135367679,5.307,94.248,94.173,24.2753]
["bitfinex","SOLUSD",1645135368278,5.307,94.248,94.172,26.5353]
["bitfinex","SOLUSD",1645135368476,42.90901302,94.229,94.174,46.63866986]
["bitfinex","SOLUSD",1645135369979,42.90901302,94.229,94.172,26.5353]
["bitfinex","SOLUSD",1645135369980,15.932,94.22,94.172,26.5353]
["bitfinex","SOLUSD",1645135370979,15.932,94.22,94.173,42.65922692]
["bitfinex","SOLUSD",1645135371179,15.932,94.22,94.172,26.5353]
["bitfinex","SOLUSD",1645135372483,5.308,94.219,94.172,26.5353]
["bitfinex","SOLUSD",1645135372686,15.9369,94.21,94.172,26.5353]
["bitfinex","SOLUSD",1645135372883,12.96437596,94.208,94.172,26.5353]
["bitfinex","SOLUSD",1645135373083,5.308,94.218,94.172,26.5353]
["bitfinex","SOLUSD",1645135373282,48.5474,94.611,94.172,26.5353]
["bitfinex","SOLUSD",1645135373283,5.308,94.229,94.172,26.5353]
["bitfinex","SOLUSD",1645135373491,15.4,94.24,94.172,26.5353]
["bitfinex","SOLUSD",1645135373892,53.1016,94.25,94.172,26.5353]
["bitfinex","SOLUSD",1645135374283,39.71762919,94.249,94.172,26.5353]
["bitfinex","SOLUSD",1645135374486,45.02462919,94.249,94.172,26.5353]
["bitfinex","SOLUSD",1645135374689,15.9293,94.23,94.173,23.5714]
["bitfinex","SOLUSD",1645135374885,16.15575979,94.229,94.173,23.5714]
["bitfinex","SOLUSD",1645135375091,15.9293,94.23,94.173,23.5714]
["bitfinex","SOLUSD",1645135375310,5.307,94.269,94.173,23.5714]
["bitfinex","SOLUSD",1645135375487,5.306,94.285,94.174,2.52666602]
["bitfinex","SOLUSD",1645135375688,5.306,94.279,94.175,24.1687]
["bitfinex","SOLUSD",1645135375888,15.9238,94.26,94.18,15.9272]
["bitfinex","SOLUSD",1645135376087,43.43278647,94.259,94.181,14.20358227]
["bitfinex","SOLUSD",1645135376489,43.43278647,94.259,94.181,16.73024829]
["bitfinex","SOLUSD",1645135377294,15.9255,94.25,94.19,15.9255]
["bitfinex","SOLUSD",1645135379496,15.9255,94.25,94.191,2.52666602]
["bitfinex","SOLUSD",1645135379695,43.43278647,94.259,94.2,15.924]
["bitfinex","SOLUSD",1645135379895,43.43278647,94.259,94.201,47.11302875]
["bitfinex","SOLUSD",1645135380296,43.43278647,94.259,94.175,24.1687]
["bitfinex","SOLUSD",1645135380497,5.306,94.258,94.175,24.1687]
["bitfinex","SOLUSD",1645135380695,43.43278647,94.259,94.175,24.1687]
["bitfinex","SOLUSD",1645135381294,15.9255,94.25,94.18,15.9282]
["bitfinex","SOLUSD",1645135382698,15.9285,94.24,94.18,15.9282]
["bitfinex","SOLUSD",1645135382898,12.44060251,94.239,94.18,15.9282]
["bitfinex","SOLUSD",1645135383901,15.9287,94.23,94.18,15.9282]
["bitfinex","SOLUSD",1645135384100,15.9287,94.23,94.175,24.1687]
["bitfinex","SOLUSD",1645135385501,15.9287,94.23,94.176,10.81059994]
["bitfinex","SOLUSD",1645135386102,15.9287,94.23,94.175,24.1687]
["bitfinex","SOLUSD",1645135389025,15.9287,94.23,94.173,49.8495759]
["bitfinex","SOLUSD",1645135389226,15.9336,94.22,94.173,49.8495759]
["bitfinex","SOLUSD",1645135389425,41.32116306,94.218,94.173,49.8495759]
["bitfinex","SOLUSD",1645135396230,15.9316,94.21,94.173,49.8495759]
["bitfinex","SOLUSD",1645135396430,15.9316,94.21,94.16,15.9315]
["bitfinex","SOLUSD",1645135397432,15.9316,94.21,94.173,45.44286247]
["bitfinex","SOLUSD",1645135397730,15.9316,94.21,94.16,15.9315]
["bitfinex","SOLUSD",1645135398135,15.9316,94.21,94.141,47.3253]
["bitfinex","SOLUSD",1645135398136,15.9316,94.21,94.15,15.9336]
["bitfinex","SOLUSD",1645135398333,5.308,94.209,94.15,15.9336]
["bitfinex","SOLUSD",1645135398537,15.9346,94.2,94.154,46.22012465]
["bitfinex","SOLUSD",1645135398734,15.9346,94.2,94.141,47.3253]
["bitfinex","SOLUSD",1645135399633,14.55222592,94.199,94.141,47.3253]
["bitfinex","SOLUSD",1645135399835,15.9355,94.19,94.141,47.3253]
["bitfinex","SOLUSD",1645135403441,15.9355,94.19,94.144,39.42342247]
["bitfinex","SOLUSD",1645135403641,15.9355,94.19,94.141,47.3253]
["bitfinex","SOLUSD",1645135404644,15.9355,94.19,94.145,44.7683182]
["bitfinex","SOLUSD",1645135405240,15.9355,94.19,94.141,47.3253]
["bitfinex","SOLUSD",1645135405441,5.308,94.189,94.141,47.3253]
["bitfinex","SOLUSD",1645135406041,5.308,94.189,94.12,15.939]
["bitfinex","SOLUSD",1645135406247,5.308,94.189,94.135,49.62346026]
["bitfinex","SOLUSD",1645135407847,5.308,94.189,94.104,48.0357]
["bitfinex","SOLUSD",1645135408047,5.308,94.189,94.1,53.1224]
["bitfinex","SOLUSD",1645135408048,5.308,94.189,94.06,15.4]
["bitfinex","SOLUSD",1645135408248,15.9406,94.17,94.062,46.1525]
["bitfinex","SOLUSD",1645135408468,5.312,94.169,94.062,46.1525]
["bitfinex","SOLUSD",1645135408854,14.78586306,94.168,94.063,47.75278132]
["bitfinex","SOLUSD",1645135409049,1.50315183,94.161,94.063,47.75278132]
["bitfinex","SOLUSD",1645135409249,15.9451,94.15,94.08,15.9456]
["bitfinex","SOLUSD",1645135409548,15.4,94.17,94.081,40.0991297]
["bitfinex","SOLUSD",1645135409752,5.312,94.179,94.081,42.62579572]
["bitfinex","SOLUSD",1645135409951,1.50315183,94.18,94.082,22.9177]
["bitfinex","SOLUSD",1645135410150,1.50315183,94.188,94.082,25.44436602]
["bitfinex","SOLUSD",1645135410350,5.311,94.184,94.082,25.44436602]
["bitfinex","SOLUSD",1645135410551,25.18826841,94.183,94.083,2.52666602]
["bitfinex","SOLUSD",1645135410952,25.18826841,94.183,94.1,15.9408]
["bitfinex","SOLUSD",1645135410953,5.311,94.182,94.1,15.9408]
["bitfinex","SOLUSD",1645135411153,5.311,94.182,94.102,47.75278132]
["bitfinex","SOLUSD",1645135412356,15.9427,94.18,94.102,47.75278132]
["bitfinex","SOLUSD",1645135412555,15.4,94.17,94.102,47.75278132]
["bitfinex","SOLUSD",1645135412755,15.4,94.17,94.07,53.1412]
["bitfinex","SOLUSD",1645135412972,15.4,94.17,94.071,22.957]
["bitfinex","SOLUSD",1645135412973,5.311,94.169,94.071,22.957]
["bitfinex","SOLUSD",1645135413179,1.50315183,94.168,94.071,22.957]
["bitfinex","SOLUSD",1645135413374,15.4,94.17,94.071,22.957]
["bitfinex","SOLUSD",1645135413375,6.81515183,94.167,94.071,22.957]
["bitfinex","SOLUSD",1645135413576,15.949,94.15,94.071,22.957]
["bitfinex","SOLUSD",1645135413778,4.14982057,94.149,94.072,53.50736787]
["bitfinex","SOLUSD",1645135413980,5.312,94.148,94.072,53.50736787]
["bitfinex","SOLUSD",1645135416381,9.46182057,94.149,94.08,15.9458]
["bitfinex","SOLUSD",1645135417583,5.312,94.159,94.081,2.52666602]
["bitfinex","SOLUSD",1645135417782,5.312,94.186,94.082,24.3863]
["bitfinex","SOLUSD",1645135417982,5.311,94.195,94.11,15.9395]
["bitfinex","SOLUSD",1645135418182,5.311,94.199,94.111,24.3863]
["bitfinex","SOLUSD",1645135418381,15.9395,94.19,94.111,24.3863]
["bitfinex","SOLUSD",1645135418586,27.99327392,94.189,94.112,34.34454315]
["bitfinex","SOLUSD",1645135418781,33.30227392,94.189,94.112,34.34454315]
["bitfinex","SOLUSD",1645135420381,15.9409,94.18,94.112,34.34454315]
["bitfinex","SOLUSD",1645135420584,5.309,94.179,94.112,34.34454315]
["bitfinex","SOLUSD",1645135425098,5.309,94.179,94.111,24.3863]
["bitfinex","SOLUSD",1645135425298,15.9423,94.17,94.111,24.3863]
["bitfinex","SOLUSD",1645135425593,5.311,94.169,94.07,53.1419]
["bitfinex","SOLUSD",1645135425993,5.311,94.169,94.058,2.52666602]
["bitfinex","SOLUSD",1645135426194,1.34481506,94.168,94.071,49.10249077]
["bitfinex","SOLUSD",1645135426395,5.312,94.167,94.072,24.93]
["bitfinex","SOLUSD",1645135427001,15.9441,94.16,94.072,24.93]
["bitfinex","SOLUSD",1645135427309,27.99327392,94.149,94.071,49.10249077]
["bitfinex","SOLUSD",1645135427498,15.4,94.14,94.071,49.10249077]
["bitfinex","SOLUSD",1645135427898,5.312,94.139,94.071,49.10249077]
["bitfinex","SOLUSD",1645135428497,107.2,94.138,94.044,24.3171]
["bitfinex","SOLUSD",1645135428699,107.2,94.136,94.044,24.3171]
["bitfinex","SOLUSD",1645135428897,15.9514,94.13,94.044,24.3171]
["bitfinex","SOLUSD",1645135429099,15.4,94.12,94.044,24.3171]
["bitfinex","SOLUSD",1645135429516,1.34481506,94.118,94.045,40.52530656]
["bitfinex","SOLUSD",1645135429798,5.313,94.117,94.045,40.52530656]
["bitfinex","SOLUSD",1645135430400,15.9539,94.11,94.045,40.52530656]
["bitfinex","SOLUSD",1645135430602,5.313,94.109,94.045,40.52530656]
["bitfinex","SOLUSD",1645135431000,5.313,94.117,94.045,40.52530656]
["bitfinex","SOLUSD",1645135431730,15.9523,94.11,94.045,40.52530656]
["bitfinex","SOLUSD",1645135434607,15.9523,94.11,94.03,15.9542]
["bitfinex","SOLUSD",1645135434804,5.313,94.109,94.013,23.7751]
["bitfinex","SOLUSD",1645135435005,15.9576,94.1,94.013,23.7751]
["bitfinex","SOLUSD",1645135435204,5.314,94.099,94.013,23.7751]
["bitfinex","SOLUSD",1645135435405,5.313,94.108,94.013,23.7751]
["bitfinex","SOLUSD",1645135435605,5.313,94.109,94.023,49.59809594]
["bitfinex","SOLUSD",1645135436305,15.9578,94.09,94.023,49.59809594]
["bitfinex","SOLUSD",1645135436506,33.30727392,94.089,94.023,49.59809594]
["bitfinex","SOLUSD",1645135438010,33.30727392,94.089,94.013,23.7751]
["bitfinex","SOLUSD",1645135439011,33.30727392,94.089,94.021,47.61957494]
["bitfinex","SOLUSD",1645135440338,107.2,94.088,94.021,47.61957494]
["bitfinex","SOLUSD",1645135440532,107.2,94.086,94.021,47.61957494]
["bitfinex","SOLUSD",1645135440937,5.314,94.085,94.021,47.61957494]
["bitfinex","SOLUSD",1645135441133,5.314,94.085,94.078,0.0018672]
["bitfinex","SOLUSD",1645135441338,107.2,94.084,94.078,0.0018672]
["bitfinex","SOLUSD",1645135441537,0.5181328,94.078,93.923,113.9]
["bitfinex","SOLUSD",1645135441735,107.2,94.069,93.963,0.8373934]
["bitfinex","SOLUSD",1645135442138,15.4,94.07,93.964,54.82284369]
["bitfinex","SOLUSD",1645135442341,15.4,94.07,93.964,60.13984369]
["bitfinex","SOLUSD",1645135442542,1.50315183,94.096,93.965,47.04274568]
["bitfinex","SOLUSD",1645135442840,1.50315183,94.117,93.98,15.4]
["bitfinex","SOLUSD",1645135443037,1.50315183,94.13,93.991,1.94]
["bitfinex","SOLUSD",1645135443236,1.50315183,94.137,94.001,1.94]
["bitfinex","SOLUSD",1645135443448,1.50315183,94.151,94.002,23.1579]
["bitfinex","SOLUSD",1645135443637,1.50315183,94.167,94.05,192.48]
["bitfinex","SOLUSD",1645135443836,1.50315183,94.167,94.08,15.9426]
["bitfinex","SOLUSD",1645135444051,1.50315183,94.176,94.09,15.4]
["bitfinex","SOLUSD",1645135444239,24.8882,94.258,94.09,15.4]
["bitfinex","SOLUSD",1645135444240,1.50315183,94.178,94.09,15.4]
["bitfinex","SOLUSD",1645135444436,1.50315183,94.184,94.091,48.58102974]
["bitfinex","SOLUSD",1645135444640,4.49648739,94.231,94.091,48.58102974]
["bitfinex","SOLUSD",1645135444641,1.50315183,94.193,94.1,192.48]
["bitfinex","SOLUSD",1645135444836,1.50315183,94.194,94.11,15.4]
["bitfinex","SOLUSD",1645135445034,3.01295946,94.221,94.113,107.0]
["bitfinex","SOLUSD",1645135445240,3.01295946,94.244,94.114,5.309]
["bitfinex","SOLUSD",1645135445438,3.01295946,94.248,94.114,7.83566602]
["bitfinex","SOLUSD",1645135445637,23.02090944,94.242,94.131,0.83113778]
["bitfinex","SOLUSD",1645135445838,5.309,94.27,94.131,0.83113778]
["bitfinex","SOLUSD",1645135445839,3.01295946,94.262,94.14,207.88]
["bitfinex","SOLUSD",1645135446042,3.01295946,94.262,94.141,5.308]
["bitfinex","SOLUSD",1645135446238,5.308,94.261,94.15,192.48]
["bitfinex","SOLUSD",1645135446538,16.03478496,94.264,94.133,5.307]
["bitfinex","SOLUSD",1645135446741,24.75343201,94.259,94.14,15.4]
["bitfinex","SOLUSD",1645135446937,113.23490043,94.258,94.151,46.18033454]
["bitfinex","SOLUSD",1645135447142,107.2,94.249,94.151,46.18033454]
["bitfinex","SOLUSD",1645135447344,5.307,94.248,94.151,46.18033454]
["bitfinex","SOLUSD",1645135447739,107.2,94.247,94.151,46.18033454]
["bitfinex","SOLUSD",1645135447941,109.72666602,94.247,94.151,46.18033454]
["bitfinex","SOLUSD",1645135448138,107.2,94.245,94.151,46.18033454]
["bitfinex","SOLUSD",1645135448341,15.9388,94.22,94.151,46.18033454]
["bitfinex","SOLUSD",1645135448543,15.4,94.24,94.151,46.18033454]
["bitfinex","SOLUSD",1645135448544,107.2,94.217,94.151,46.18033454]
["bitfinex","SOLUSD",1645135448741,107.2,94.217,94.11,15.4]
["bitfinex","SOLUSD",1645135448942,5.309,94.216,94.1,15.4]
["bitfinex","SOLUSD",1645135449148,7.83566602,94.216,94.1,15.4]
["bitfinex","SOLUSD",1645135449345,107.2,94.215,94.1,15.4]
["bitfinex","SOLUSD",1645135449544,107.2,94.209,94.1,15.4]
["bitfinex","SOLUSD",1645135449853,5.309,94.208,94.101,48.30117094]
["bitfinex","SOLUSD",1645135450249,107.2,94.207,94.101,48.30117094]
["bitfinex","SOLUSD",1645135450475,107.2,94.205,94.101,48.30117094]
["bitfinex","SOLUSD",1645135450647,107.2,94.203,94.101,48.30117094]
["bitfinex","SOLUSD",1645135450846,107.2,94.199,94.101,48.30117094]
["bitfinex","SOLUSD",1645135451050,5.309,94.198,94.101,48.30117094]
["bitfinex","SOLUSD",1645135451447,24.75343201,94.179,94.101,48.30117094]
["bitfinex","SOLUSD",1645135451747,24.75343201,94.179,94.095,71.7222]
["bitfinex","SOLUSD",1645135451748,112.511,94.178,94.095,71.7222]
["bitfinex","SOLUSD",1645135451948,15.4,94.17,94.06,15.9442]
["bitfinex","SOLUSD",1645135452152,112.512,94.169,94.054,47.2275]
["bitfinex","SOLUSD",1645135452370,15.9481,94.16,94.054,47.2275]
["bitfinex","SOLUSD",1645135452554,4.58465697,94.158,94.055,55.24562534]
["bitfinex","SOLUSD",1645135452753,5.312,94.157,94.055,55.24562534]
["bitfinex","SOLUSD",1645135453353,2.52666602,94.156,94.055,55.24562534]
["bitfinex","SOLUSD",1645135453553,5.312,94.155,94.055,55.24562534]
["bitfinex","SOLUSD",1645135453954,2.52666602,94.154,94.055,55.24562534]
["bitfinex","SOLUSD",1645135454352,15.9496,94.15,94.055,55.24562534]
["bitfinex","SOLUSD",1645135454554,5.312,94.149,94.055,55.24562534]
["bitfinex","SOLUSD",1645135454755,7.83866602,94.149,94.055,55.24562534]
["bitfinex","SOLUSD",1645135455354,5.312,94.149,94.055,55.24562534]
["bitfinex","SOLUSD",1645135455959,5.312,94.149,94.08,32.60628568]
["bitfinex","SOLUSD",1645135456160,5.312,94.165,94.08,32.60628568]
["bitfinex","SOLUSD",1645135456357,3.01295946,94.2,94.08,32.60628568]
["bitfinex","SOLUSD",1645135456358,5.312,94.189,94.08,32.60628568]
["bitfinex","SOLUSD",1645135456557,5.311,94.199,94.081,2.52666602]
["bitfinex","SOLUSD",1645135456760,5.311,94.188,94.081,2.52666602]
["bitfinex","SOLUSD",1645135456958,17.92666602,94.2,94.081,2.52666602]
["bitfinex","SOLUSD",1645135456959,15.942,94.19,94.081,2.52666602]
["bitfinex","SOLUSD",1645135457160,25.61509932,94.187,94.08,32.60628568]
["bitfinex","SOLUSD",1645135457460,5.311,94.186,94.08,32.60628568]
["bitfinex","SOLUSD",1645135458257,15.9441,94.18,94.08,32.60628568]
["bitfinex","SOLUSD",1645135458458,5.311,94.179,94.08,32.60628568]
["bitfinex","SOLUSD",1645135458659,7.83766602,94.185,94.08,32.60628568]
["bitfinex","SOLUSD",1645135458859,2.52666602,94.185,94.08,32.60628568]
["bitfinex","SOLUSD",1645135459058,7.83766602,94.184,94.08,32.60628568]
["bitfinex","SOLUSD",1645135459358,15.9454,94.17,94.08,32.60628568]
["bitfinex","SOLUSD",1645135459560,3.72298966,94.169,94.08,32.60628568]
["bitfinex","SOLUSD",1645135464867,15.9463,94.16,94.08,32.60628568]
["bitfinex","SOLUSD",1645135465262,112.512,94.159,94.08,32.60628568]
["bitfinex","SOLUSD",1645135465488,115.03866602,94.159,94.08,32.60628568]
["bitfinex","SOLUSD",1645135465664,2.52666602,94.158,94.08,32.60628568]
["bitfinex","SOLUSD",1645135465867,5.312,94.157,94.08,32.60628568]
["bitfinex","SOLUSD",1645135466064,15.9497,94.14,94.08,32.60628568]
["bitfinex","SOLUSD",1645135466264,15.9497,94.14,94.071,24.8628]
["bitfinex","SOLUSD",1645135466567,112.512,94.139,94.02,5.312]
["bitfinex","SOLUSD",1645135466778,115.03866602,94.139,94.011,84.7085014]
["bitfinex","SOLUSD",1645135467266,15.952,94.13,94.039,41.73683252]
["bitfinex","SOLUSD",1645135467467,5.313,94.129,94.039,41.73683252]
["bitfinex","SOLUSD",1645135467668,5.313,94.137,94.039,41.73683252]
["bitfinex","SOLUSD",1645135467865,7.83966602,94.137,94.039,41.73683252]
["bitfinex","SOLUSD",1645135468070,2.52666602,94.136,94.039,41.73683252]
["bitfinex","SOLUSD",1645135468268,5.313,94.135,94.039,41.73683252]
["bitfinex","SOLUSD",1645135468467,3.72298966,94.119,94.039,41.73683252]
["bitfinex","SOLUSD",1645135469271,15.9523,94.12,94.039,41.73683252]
["bitfinex","SOLUSD",1645135469474,15.9498,94.14,94.052,2.52666602]
["bitfinex","SOLUSD",1645135469671,53.1658,94.16,94.052,2.52666602]
["bitfinex","SOLUSD",1645135470074,53.1658,94.16,94.042,7.83866602]
["bitfinex","SOLUSD",1645135470273,23.61788789,94.159,94.042,7.83866602]
["bitfinex","SOLUSD",1645135470472,28.92988789,94.159,94.043,23.4286]
["bitfinex","SOLUSD",1645135470674,23.61788789,94.159,94.044,5.312]
["bitfinex","SOLUSD",1645135470871,26.14455391,94.159,94.044,5.312]
["bitfinex","SOLUSD",1645135471074,15.9474,94.15,94.044,5.312]
["bitfinex","SOLUSD",1645135471273,5.312,94.149,94.043,23.4286]
["bitfinex","SOLUSD",1645135471473,2.52666602,94.149,94.043,23.4286]
["bitfinex","SOLUSD",1645135471672,5.312,94.148,94.043,23.4286]
["bitfinex","SOLUSD",1645135471874,7.83866602,94.148,94.043,23.4286]
["bitfinex","SOLUSD",1645135472072,2.52666602,94.147,94.043,23.4286]
["bitfinex","SOLUSD",1645135472274,5.312,94.146,94.043,23.4286]
["bitfinex","SOLUSD",1645135472774,2.52666602,94.145,94.043,23.4286]
["bitfinex","SOLUSD",1645135473024,5.72020109,94.144,94.043,23.4286]
["bitfinex","SOLUSD",1645135473200,5.312,94.143,94.043,23.4286]
["bitfinex","SOLUSD",1645135473496,21.19332409,94.129,94.043,23.4286]
["bitfinex","SOLUSD",1645135474298,5.313,94.128,94.043,23.4286]
["bitfinex","SOLUSD",1645135475300,15.9519,94.12,94.043,23.4286]
["bitfinex","SOLUSD",1645135480208,107.2,94.119,94.043,23.4286]
["bitfinex","SOLUSD",1645135480402,15.956,94.11,94.01,15.955]
["bitfinex","SOLUSD",1645135480808,5.313,94.109,94.01,15.955]
["bitfinex","SOLUSD",1645135481006,7.83966602,94.109,94.01,15.955]
["bitfinex","SOLUSD",1645135481203,8.14476489,94.108,94.011,42.89704658]
["bitfinex","SOLUSD",1645135481401,15.98443091,94.108,94.011,42.89704658]
["bitfinex","SOLUSD",1645135481606,2.52666602,94.107,94.011,42.89704658]
["bitfinex","SOLUSD",1645135481802,5.313,94.106,94.011,42.89704658]
["bitfinex","SOLUSD",1645135482204,107.2,94.099,94.011,42.89704658]
["bitfinex","SOLUSD",1645135482402,5.314,94.098,94.011,42.89704658]
["bitfinex","SOLUSD",1645135482803,2.52666602,94.098,94.011,42.89704658]
["bitfinex","SOLUSD",1645135483008,5.314,94.107,94.011,42.89704658]
["bitfinex","SOLUSD",1645135483206,15.961,94.09,94.011,42.89704658]
["bitfinex","SOLUSD",1645135483403,21.19332409,94.089,94.011,42.89704658]
["bitfinex","SOLUSD",1645135484206,15.961,94.09,94.011,42.89704658]
["bitfinex","SOLUSD",1645135484608,15.961,94.09,94.012,5.314]
["bitfinex","SOLUSD",1645135484806,15.9538,94.11,94.012,5.314]
["bitfinex","SOLUSD",1645135485007,15.9538,94.11,94.013,22.5758]
["bitfinex","SOLUSD",1645135485206,20.82881374,94.109,94.014,5.313]
["bitfinex","SOLUSD",1645135485808,20.82881374,94.109,94.031,44.95486444]
["bitfinex","SOLUSD",1645135489007,20.82881374,94.109,94.032,5.313]
["bitfinex","SOLUSD",1645135490207,20.82881374,94.109,94.04,15.9523]
["bitfinex","SOLUSD",1645135491010,20.82881374,94.109,94.032,5.313]
["bitfinex","SOLUSD",1645135492507,20.82881374,94.109,94.04,15.9524]
["bitfinex","SOLUSD",1645135493308,15.9525,94.11,94.04,15.9524]
["bitfinex","SOLUSD",1645135493608,5.313,94.145,94.032,5.313]
["bitfinex","SOLUSD",1645135493808,56.17895946,94.15,94.042,2.52666602]
["bitfinex","SOLUSD",1645135494013,6.0410914,94.149,94.042,2.52666602]
["bitfinex","SOLUSD",1645135494410,28.08754285,94.148,94.042,2.52666602]
["bitfinex","SOLUSD",1645135494611,15.9485,94.13,94.06,15.9475]
["bitfinex","SOLUSD",1645135494812,1.25054613,94.129,94.061,42.89704658]
["bitfinex","SOLUSD",1645135495716,15.9494,94.12,94.061,42.89704658]
["bitfinex","SOLUSD",1645135500620,15.9478,94.13,94.061,42.89704658]
["bitfinex","SOLUSD",1645135500917,15.9478,94.13,94.07,15.9477]
["bitfinex","SOLUSD",1645135501217,3.01295946,94.149,94.061,42.89704658]
["bitfinex","SOLUSD",1645135501418,3.01295946,94.149,94.079,2.52666602]
["bitfinex","SOLUSD",1645135501724,15.9445,94.15,94.062,24.3657]
["bitfinex","SOLUSD",1645135502122,25.15176423,94.149,94.062,24.3657]
["bitfinex","SOLUSD",1645135502616,25.15176423,94.149,94.08,15.9456]
["bitfinex","SOLUSD",1645135502819,25.15176423,94.149,94.081,44.95486444]
["bitfinex","SOLUSD",1645135506228,25.15176423,94.149,94.07,15.9473]
["bitfinex","SOLUSD",1645135506229,15.9454,94.14,94.07,15.9473]
["bitfinex","SOLUSD",1645135506426,15.9454,94.14,94.064,23.4292]
["bitfinex","SOLUSD",1645135506628,18.47206602,94.14,94.064,23.4292]
["bitfinex","SOLUSD",1645135507152,18.47206602,94.14,94.065,38.93858849]
["bitfinex","SOLUSD",1645135508450,6.04137287,94.139,94.065,38.93858849]
["bitfinex","SOLUSD",1645135508656,15.9502,94.13,94.065,38.93858849]
["bitfinex","SOLUSD",1645135508852,4.18632475,94.129,94.065,38.93858849]
["bitfinex","SOLUSD",1645135509653,15.9502,94.12,94.07,15.9477]
["bitfinex","SOLUSD",1645135510250,4.18632475,94.129,94.07,15.9477]
["bitfinex","SOLUSD",1645135512851,15.9474,94.13,94.07,15.9477]
["bitfinex","SOLUSD",1645135513652,3.01295946,94.147,94.079,102.0]
["bitfinex","SOLUSD",1645135513855,6.04066215,94.149,94.08,15.9461]
["bitfinex","SOLUSD",1645135514052,3.01295946,94.151,94.081,32.96592253]
["bitfinex","SOLUSD",1645135514260,6.04066215,94.15,94.082,5.312]
["bitfinex","SOLUSD",1645135514462,6.04066215,94.155,94.082,5.312]
["bitfinex","SOLUSD",1645135515063,32.97204717,94.156,94.082,5.312]
["bitfinex","SOLUSD",1645135515262,32.97204717,94.156,94.081,38.27792253]
["bitfinex","SOLUSD",1645135516162,6.03984648,94.155,94.081,38.27792253]
["bitfinex","SOLUSD",1645135516363,6.03984648,94.155,94.1,15.9414]
["bitfinex","SOLUSD",1645135516564,32.97204717,94.156,94.101,38.93858849]
["bitfinex","SOLUSD",1645135518368,32.97204717,94.156,94.1,15.9414]
["bitfinex","SOLUSD",1645135519166,0.03677339,94.129,94.1,15.9414]
["bitfinex","SOLUSD",1645135519367,0.03677339,94.129,94.09,15.9442]
["bitfinex","SOLUSD",1645135520668,0.03677339,94.129,94.08,39.0495]
["bitfinex","SOLUSD",1645135521167,0.03677339,94.129,94.051,5.312]
["bitfinex","SOLUSD",1645135521370,15.9482,94.12,94.052,23.7931]
["bitfinex","SOLUSD",1645135521573,32.97204717,94.119,94.065,44.13264109]
["bitfinex","SOLUSD",1645135521768,107.2,94.118,94.042,5.313]
["bitfinex","SOLUSD",1645135521971,107.2,94.118,93.976,113.9]
["bitfinex","SOLUSD",1645135521972,112.513,94.118,94.012,5.313]
["bitfinex","SOLUSD",1645135522171,6.04285503,94.117,94.013,23.9938]
["bitfinex","SOLUSD",1645135522472,15.9504,94.11,94.013,23.9938]
["bitfinex","SOLUSD",1645135522869,18.47706602,94.11,94.014,52.02209061]
["bitfinex","SOLUSD",1645135523469,15.9504,94.11,94.031,19.88242041]
["bitfinex","SOLUSD",1645135525508,15.9504,94.11,94.04,15.9531]
["bitfinex","SOLUSD",1645135525875,15.9504,94.11,94.031,19.88242041]
["bitfinex","SOLUSD",1645135526493,15.9504,94.11,94.051,51.81532141]
["bitfinex","SOLUSD",1645135530777,32.97204717,94.119,94.051,51.81532141]
["bitfinex","SOLUSD",1645135532178,32.97204717,94.119,94.052,5.313]
["bitfinex","SOLUSD",1645135532379,32.97204717,94.119,94.07,15.9482]
["bitfinex","SOLUSD",1645135532580,32.97204717,94.119,94.071,20.08918961]
["bitfinex","SOLUSD",1645135533001,15.9468,94.13,94.071,20.08918961]
["bitfinex","SOLUSD",1645135533881,37.11754089,94.129,94.052,24.5545]
["bitfinex","SOLUSD",1645135534083,15.9477,94.12,94.07,15.9477]
["bitfinex","SOLUSD",1645135534984,15.9477,94.12,94.071,51.2666513]
["bitfinex","SOLUSD",1645135536083,15.9477,94.12,94.07,15.9477]
["bitfinex","SOLUSD",1645135543729,15.9477,94.12,94.06,15.9495]
["bitfinex","SOLUSD",1645135543930,2.52666602,94.119,94.027,5.313]
["bitfinex","SOLUSD",1645135544128,7.83966602,94.119,94.032,24.1539]
["bitfinex","SOLUSD",1645135544328,15.9543,94.11,94.032,24.1539]
["bitfinex","SOLUSD",1645135544629,8.16794809,94.109,94.033,50.00462025]
["bitfinex","SOLUSD",1645135544828,8.16794809,94.109,94.04,15.9533]
["bitfinex","SOLUSD",1645135545735,15.9544,94.1,94.033,50.00462025]
["bitfinex","SOLUSD",1645135547430,2.52666602,94.099,94.033,50.00462025]
["bitfinex","SOLUSD",1645135547633,2.52666602,94.099,94.032,24.1539]
["bitfinex","SOLUSD",1645135547832,15.955,94.09,94.032,24.1539]
["bitfinex","SOLUSD",1645135548734,32.55469131,94.089,94.032,24.1539]
["bitfinex","SOLUSD",1645135551038,29.55469131,94.089,94.032,24.1539]
["bitfinex","SOLUSD",1645135552460,29.55469131,94.089,94.03,15.9544]
["bitfinex","SOLUSD",1645135552660,29.55469131,94.089,94.012,24.7717]
["bitfinex","SOLUSD",1645135553560,29.55469131,94.089,94.013,50.89566363]
["bitfinex","SOLUSD",1645135558663,29.55469131,94.089,94.012,24.7717]
["bitfinex","SOLUSD",1645135558867,5.314,94.088,94.01,15.9578]
["bitfinex","SOLUSD",1645135559263,5.314,94.088,94.0,15.9596]
["bitfinex","SOLUSD",1645135559666,5.314,94.088,94.0,60.34053485]
["bitfinex","SOLUSD",1645135559865,5.314,94.088,93.982,30.0334]
["bitfinex","SOLUSD",1645135559866,2.52666602,94.087,93.982,30.0334]
["bitfinex","SOLUSD",1645135560069,0.39040273,94.077,93.982,24.7194]
["bitfinex","SOLUSD",1645135560265,5.317,94.076,93.982,24.7194]
["bitfinex","SOLUSD",1645135560466,7.84366602,94.076,93.982,24.7194]
["bitfinex","SOLUSD",1645135560666,8.57266536,94.075,93.982,24.7194]
["bitfinex","SOLUSD",1645135560968,8.57266536,94.075,93.959,5.317]
["bitfinex","SOLUSD",1645135560969,15.9641,94.05,93.983,43.11469044]
["bitfinex","SOLUSD",1645135561169,29.55469131,94.049,93.984,46.8775]
["bitfinex","SOLUSD",1645135562270,15.9591,94.05,93.99,15.9607]
["bitfinex","SOLUSD",1645135562668,15.9591,94.05,93.991,2.52666602]
["bitfinex","SOLUSD",1645135562868,53.1953,94.08,93.991,2.52666602]
["bitfinex","SOLUSD",1645135563267,33.81538183,94.079,93.991,2.52666602]
["bitfinex","SOLUSD",1645135564270,15.9574,94.06,94.0,15.9579]
["bitfinex","SOLUSD",1645135564472,24.2796,94.098,94.001,22.6888]
["bitfinex","SOLUSD",1645135564669,24.2796,94.098,94.001,25.21546602]
["bitfinex","SOLUSD",1645135564869,24.2796,94.098,94.002,5.316]
["bitfinex","SOLUSD",1645135565171,24.2796,94.098,94.002,7.84266602]
["bitfinex","SOLUSD",1645135565370,1.5042657,94.083,94.003,34.31648659]
["bitfinex","SOLUSD",1645135565572,1.5042657,94.09,94.004,5.316]
["bitfinex","SOLUSD",1645135565775,17.4569657,94.09,94.021,43.11469044]
["bitfinex","SOLUSD",1645135565972,15.9527,94.09,94.021,43.11469044]
["bitfinex","SOLUSD",1645135566375,15.9527,94.09,94.022,7.84266602]
["bitfinex","SOLUSD",1645135566770,1.5042657,94.088,94.022,7.84266602]
["bitfinex","SOLUSD",1645135566971,1.5042657,94.087,94.03,15.952]
["bitfinex","SOLUSD",1645135567375,1.5042657,94.088,94.03,15.952]
["bitfinex","SOLUSD",1645135567873,15.9527,94.09,94.03,15.952]
["bitfinex","SOLUSD",1645135568073,1.5042657,94.088,94.03,15.952]
["bitfinex","SOLUSD",1645135568271,15.9527,94.09,94.03,15.952]
["bitfinex","SOLUSD",1645135568472,17.4569657,94.09,94.03,15.952]
["bitfinex","SOLUSD",1645135569873,15.9527,94.09,94.03,15.952]
["bitfinex","SOLUSD",1645135570473,1.5042657,94.09,94.03,15.952]
["bitfinex","SOLUSD",1645135571074,1.5042657,94.089,94.03,15.952]
["bitfinex","SOLUSD",1645135571273,1.5042657,94.091,94.03,15.952]
["bitfinex","SOLUSD",1645135571875,1.5042657,94.09,94.03,15.952]
["bitfinex","SOLUSD",1645135572075,39.38747038,94.097,94.03,15.952]
["bitfinex","SOLUSD",1645135572076,1.5042657,94.089,94.03,15.952]
["bitfinex","SOLUSD",1645135572287,1.5042657,94.087,94.03,15.952]
["bitfinex","SOLUSD",1645135573078,1.5042657,94.088,94.03,15.952]
["bitfinex","SOLUSD",1645135573479,1.5042657,94.09,94.031,2.52666602]
["bitfinex","SOLUSD",1645135573677,1.5042657,94.094,94.04,15.9494]
["bitfinex","SOLUSD",1645135573877,1.5042657,94.094,94.041,31.78982057]
["bitfinex","SOLUSD",1645135574081,1.5042657,94.092,94.041,31.78982057]
["bitfinex","SOLUSD",1645135574679,1.5042657,94.093,94.041,31.78982057]
["bitfinex","SOLUSD",1645135574879,1.5042657,94.094,94.041,31.78982057]
["bitfinex","SOLUSD",1645135575084,1.5042657,94.093,94.05,15.9497]
["bitfinex","SOLUSD",1645135575281,1.5042657,94.092,94.05,15.9497]
["bitfinex","SOLUSD",1645135575482,1.5042657,94.091,94.05,15.9497]
["bitfinex","SOLUSD",1645135576184,1.5042657,94.09,94.05,15.9497]
["bitfinex","SOLUSD",1645135576386,1.5042657,94.091,94.05,15.9497]
["bitfinex","SOLUSD",1645135576780,1.5042657,94.09,94.05,15.9497]
["bitfinex","SOLUSD",1645135576981,1.5042657,94.091,94.05,15.9497]
["bitfinex","SOLUSD",1645135578085,1.5042657,94.09,94.05,15.9497]
["bitfinex","SOLUSD",1645135579585,1.5042657,94.091,94.05,15.9497]
["bitfinex","SOLUSD",1645135579787,1.5042657,94.093,94.05,15.9497]
["bitfinex","SOLUSD",1645135579989,1.5042657,94.092,94.05,15.9497]
["bitfinex","SOLUSD",1645135580588,1.5042657,94.094,94.05,15.9497]
["bitfinex","SOLUSD",1645135581197,1.5042657,94.095,94.05,15.9497]
["bitfinex","SOLUSD",1645135581392,1.5042657,94.096,94.051,2.52666602]
["bitfinex","SOLUSD",1645135581592,1.5042657,94.096,94.06,15.9479]
["bitfinex","SOLUSD",1645135581794,1.5042657,94.102,94.06,15.9479]
["bitfinex","SOLUSD",1645135581995,1.5042657,94.102,94.061,43.11469044]
["bitfinex","SOLUSD",1645135582298,1.5042657,94.104,94.061,45.64135646]
["bitfinex","SOLUSD",1645135582491,1.5042657,94.105,94.061,45.64135646]
["bitfinex","SOLUSD",1645135582694,1.5042657,94.105,94.062,89.0]
["bitfinex","SOLUSD",1645135582895,1.5042657,94.105,94.07,15.946]
["bitfinex","SOLUSD",1645135583095,1.5042657,94.113,94.07,15.946]
["bitfinex","SOLUSD",1645135583395,1.5042657,94.114,94.071,2.52666602]
["bitfinex","SOLUSD",1645135583809,1.5042657,94.117,94.071,2.52666602]
["bitfinex","SOLUSD",1645135583995,1.5042657,94.118,94.071,2.52666602]
["bitfinex","SOLUSD",1645135584200,135.89311395,94.13,94.08,15.9436]
["bitfinex","SOLUSD",1645135584400,135.89311395,94.13,94.081,5.313]
["bitfinex","SOLUSD",1645135584602,96.31951395,94.13,94.081,2.52666602]
["bitfinex","SOLUSD",1645135584817,96.31951395,94.13,94.082,5.313]
["bitfinex","SOLUSD",1645135585100,40.8180297,94.129,94.09,15.9384]
["bitfinex","SOLUSD",1645135586096,40.8180297,94.129,94.066,2.52666602]
["bitfinex","SOLUSD",1645135586298,40.8180297,94.129,94.08,15.945]
["bitfinex","SOLUSD",1645135586497,40.8180297,94.129,94.063,22.7378]
["bitfinex","SOLUSD",1645135586699,7.83966602,94.128,94.063,22.7378]
["bitfinex","SOLUSD",1645135587102,2.52666602,94.127,94.063,22.7378]
["bitfinex","SOLUSD",1645135587299,15.9479,94.12,94.063,22.7378]
["bitfinex","SOLUSD",1645135587920,15.9479,94.12,94.05,15.949]
["bitfinex","SOLUSD",1645135589711,15.9479,94.12,94.05,16.016132]
["bitfinex","SOLUSD",1645135590309,15.9517,94.1,94.05,16.016132]
["bitfinex","SOLUSD",1645135590512,15.9517,94.1,94.05,0.067132]
["bitfinex","SOLUSD",1645135590913,1.46745929,94.099,94.05,0.067132]
["bitfinex","SOLUSD",1645135592314,15.9526,94.09,94.05,0.067132]
["bitfinex","SOLUSD",1645135593543,15.9583,94.08,94.05,0.067132]
["bitfinex","SOLUSD",1645135593933,40.02923452,94.079,94.05,0.067132]
["bitfinex","SOLUSD",1645135594739,15.9602,94.07,94.05,0.067132]
["bitfinex","SOLUSD",1645135596338,18.48686602,94.07,94.05,0.067132]
["bitfinex","SOLUSD",1645135596539,15.9602,94.07,94.05,0.067132]
["bitfinex","SOLUSD",1645135598237,15.963,94.06,94.05,0.067132]
["bitfinex","SOLUSD",1645135599039,2.25625447,94.059,94.05,0.067132]
["bitfinex","SOLUSD",1645135600639,7.57225447,94.059,94.05,0.067132]
["bitfinex","SOLUSD",1645135601642,2.25625447,94.059,94.05,0.067132]
["bitfinex","SOLUSD",1645135611460,5.316,94.093,94.05,0.067132]
["bitfinex","SOLUSD",1645135611658,53.1897,94.09,94.05,0.067132]
["bitfinex","SOLUSD",1645135611857,5.315,94.089,94.05,0.067132]
["bitfinex","SOLUSD",1645135612458,29.91896722,94.088,94.05,0.067132]
["bitfinex","SOLUSD",1645135612856,15.9549,94.08,94.05,0.067132]
["bitfinex","SOLUSD",1645135614458,29.91896722,94.088,94.05,0.067132]
["bitfinex","SOLUSD",1645135618465,15.9547,94.08,94.05,0.067132]
["bitfinex","SOLUSD",1645135620888,5.315,94.079,94.05,0.067132]
["bitfinex","SOLUSD",1645135621088,12.36652177,94.069,94.05,0.067132]
["bitfinex","SOLUSD",1645135621989,2.52666602,94.068,94.05,0.067132]
["bitfinex","SOLUSD",1645135622187,7.84166602,94.068,94.05,0.067132]
["bitfinex","SOLUSD",1645135622387,2.52666602,94.068,94.05,0.067132]
["bitfinex","SOLUSD",1645135622588,2.52666602,94.067,94.05,0.067132]
["bitfinex","SOLUSD",1645135623389,15.9593,94.06,94.05,0.067132]
["bitfinex","SOLUSD",1645135624792,18.48596602,94.06,94.05,0.067132]
["bitfinex","SOLUSD",1645135625794,5.316,94.059,94.05,0.067132]
["bitfinex","SOLUSD",1645135625993,112.516,94.059,94.05,0.067132]
["bitfinex","SOLUSD",1645135626190,2.52666602,94.058,94.05,0.067132]
["bitfinex","SOLUSD",1645135626399,107.2,94.056,94.05,0.067132]
["bitfinex","SOLUSD",1645135626590,29.91896722,94.054,94.05,0.067132]
["bitfinex","SOLUSD",1645135626793,5.316,94.053,94.05,0.067132]
["bitfinex","SOLUSD",1645135628690,2.52666602,94.052,94.05,0.067132]
["bitfinex","SOLUSD",1645135628892,15.9673,94.03,93.965,23.4006]
["bitfinex","SOLUSD",1645135629797,12.36652177,94.029,93.962,47.66039344]
["bitfinex","SOLUSD",1645135629998,15.9687,94.01,93.962,47.66039344]
["bitfinex","SOLUSD",1645135630198,29.91896722,94.009,93.939,5.316]
["bitfinex","SOLUSD",1645135630397,29.91896722,94.009,93.94,29.3545]
["bitfinex","SOLUSD",1645135630596,29.91896722,94.009,93.94,24.0355]
["bitfinex","SOLUSD",1645135630796,29.91896722,94.009,93.94,29.3545]
["bitfinex","SOLUSD",1645135631295,29.91896722,94.009,93.95,45.12112918]
["bitfinex","SOLUSD",1645135631698,15.9698,94.0,93.95,45.12112918]
["bitfinex","SOLUSD",1645135633800,15.9698,94.0,93.94,24.0355]
["bitfinex","SOLUSD",1645135634700,15.9698,94.0,93.955,51.72526562]
["bitfinex","SOLUSD",1645135636802,12.64687118,93.999,93.955,51.72526562]
["bitfinex","SOLUSD",1645135637003,15.9716,93.99,93.955,51.72526562]
["bitfinex","SOLUSD",1645135639004,15.9686,94.0,93.955,51.72526562]
["bitfinex","SOLUSD",1645135641507,29.89489225,93.999,93.955,51.72526562]
["bitfinex","SOLUSD",1645135641907,15.9686,94.0,93.955,51.72526562]
["bitfinex","SOLUSD",1645135649643,15.9686,94.0,93.942,22.9587]
["bitfinex","SOLUSD",1645135649846,5.32,93.999,93.942,22.9587]
["bitfinex","SOLUSD",1645135650057,15.9729,93.99,93.942,22.9587]
["bitfinex","SOLUSD",1645135650447,15.9729,93.99,93.926,0.53212824]
["bitfinex","SOLUSD",1645135650649,4.44227186,93.989,93.938,46.86596392]
["bitfinex","SOLUSD",1645135652352,15.9735,93.98,93.938,46.86596392]
["bitfinex","SOLUSD",1645135655556,15.9735,93.98,93.953,28.03854709]
["bitfinex","SOLUSD",1645135655855,15.9735,93.98,93.926,0.53212824]
["bitfinex","SOLUSD",1645135656056,15.9735,93.98,93.93,15.9719]
["bitfinex","SOLUSD",1645135656955,15.9735,93.98,93.951,52.42189122]
["bitfinex","SOLUSD",1645135659066,15.9735,93.98,93.93,15.9719]
["bitfinex","SOLUSD",1645135660157,15.9735,93.98,93.947,39.81982917]
["bitfinex","SOLUSD",1645135661759,4.44227186,93.989,93.947,39.81982917]
["bitfinex","SOLUSD",1645135662167,4.44227186,93.989,93.94,15.9703]
["bitfinex","SOLUSD",1645135662363,4.44227186,93.989,93.926,0.53212824]
["bitfinex","SOLUSD",1645135663178,4.44227186,93.989,93.943,45.53268109]
["bitfinex","SOLUSD",1645135663361,15.9711,93.98,93.943,45.53268109]
["bitfinex","SOLUSD",1645135663570,15.9711,93.98,93.926,0.53212824]
["bitfinex","SOLUSD",1645135664764,15.9711,93.98,93.938,43.71411965]
["bitfinex","SOLUSD",1645135665368,15.9711,93.98,93.926,0.53212824]
["bitfinex","SOLUSD",1645135665770,5.32,93.979,93.926,0.53212824]
["bitfinex","SOLUSD",1645135665968,15.9711,93.98,93.926,0.53212824]
["bitfinex","SOLUSD",1645135666172,15.9696,93.99,93.929,2.52666602]
["bitfinex","SOLUSD",1645135666569,5.32,94.022,93.929,2.52666602]
["bitfinex","SOLUSD",1645135666884,39.52169799,94.02,93.96,15.966]
["bitfinex","SOLUSD",1645135667168,15.963,94.03,93.961,22.8553]
["bitfinex","SOLUSD",1645135667380,0.08622418,94.049,93.964,7.84566602]
["bitfinex","SOLUSD",1645135667767,0.08622418,94.049,93.965,2.52666602]
["bitfinex","SOLUSD",1645135667971,0.08622418,94.049,93.966,5.317]
["bitfinex","SOLUSD",1645135668390,0.08622418,94.049,93.97,15.9655]
["bitfinex","SOLUSD",1645135668570,0.08622418,94.049,93.971,21.91871559]
["bitfinex","SOLUSD",1645135668771,0.08622418,94.049,93.972,30.3127]
["bitfinex","SOLUSD",1645135669371,0.08622418,94.049,93.99,15.9603]
["bitfinex","SOLUSD",1645135669572,0.08622418,94.049,93.991,50.98658047]
["bitfinex","SOLUSD",1645135670672,0.08622418,94.049,94.0,15.9597]
["bitfinex","SOLUSD",1645135676878,15.9614,94.04,93.992,23.9457]
["bitfinex","SOLUSD",1645135677276,5.317,94.039,93.992,23.9457]
["bitfinex","SOLUSD",1645135677679,5.317,94.048,93.992,23.9457]
["bitfinex","SOLUSD",1645135677878,5.317,94.048,93.993,53.1447954]
["bitfinex","SOLUSD",1645135678578,3.78527619,94.029,93.992,23.9457]
["bitfinex","SOLUSD",1645135678777,3.78527619,94.029,93.971,5.317]
["bitfinex","SOLUSD",1645135678978,3.78527619,94.029,93.97,15.9643]
["bitfinex","SOLUSD",1645135679180,3.78527619,94.029,93.958,23.3555]
["bitfinex","SOLUSD",1645135679403,15.9649,94.02,93.958,23.3555]
["bitfinex","SOLUSD",1645135679705,5.319,94.019,93.959,54.89774418]
["bitfinex","SOLUSD",1645135679905,5.319,94.027,93.959,54.89774418]
["bitfinex","SOLUSD",1645135680103,5.319,94.028,93.959,54.89774418]
["bitfinex","SOLUSD",1645135681305,15.9682,94.01,93.959,54.89774418]
["bitfinex","SOLUSD",1645135681505,50.44772212,94.01,93.959,54.89774418]
["bitfinex","SOLUSD",1645135682104,15.9682,94.01,93.96,15.9667]
["bitfinex","SOLUSD",1645135682412,15.9646,94.02,93.959,54.89774418]
["bitfinex","SOLUSD",1645135682607,15.9646,94.02,93.964,2.52666602]
["bitfinex","SOLUSD",1645135682817,5.319,94.046,93.964,2.52666602]
["bitfinex","SOLUSD",1645135683209,34.86394058,94.045,93.964,2.52666602]
["bitfinex","SOLUSD",1645135683413,5.317,94.044,93.964,2.52666602]
["bitfinex","SOLUSD",1645135684009,5.317,94.044,93.959,54.89774418]
["bitfinex","SOLUSD",1645135684508,7.42154841,94.029,93.97,15.965]
["bitfinex","SOLUSD",1645135685212,5.319,94.028,93.97,15.965]
["bitfinex","SOLUSD",1645135685511,7.42154841,94.029,93.97,15.965]
["bitfinex","SOLUSD",1645135685709,15.9646,94.02,93.97,15.965]
["bitfinex","SOLUSD",1645135686409,15.9646,94.02,93.959,54.89774418]
["bitfinex","SOLUSD",1645135686410,15.9646,94.02,93.96,15.9664]
["bitfinex","SOLUSD",1645135686609,5.319,94.019,93.96,15.9664]
["bitfinex","SOLUSD",1645135686811,5.319,94.028,93.96,15.9664]
["bitfinex","SOLUSD",1645135688312,15.9668,94.01,93.96,15.9664]
["bitfinex","SOLUSD",1645135688514,29.9907377,94.009,93.96,15.9664]
["bitfinex","SOLUSD",1645135688918,15.9668,94.01,93.96,15.9664]
["bitfinex","SOLUSD",1645135702630,15.9668,94.01,93.97,15.9653]
["bitfinex","SOLUSD",1645135703834,15.9668,94.01,93.959,54.89774418]
["bitfinex","SOLUSD",1645135704031,15.9668,94.01,93.96,15.9667]
["bitfinex","SOLUSD",1645135704435,1.50773696,94.008,93.945,1.3120145]
["bitfinex","SOLUSD",1645135704734,39.21283346,94.014,93.945,1.3120145]
["bitfinex","SOLUSD",1645135704735,15.9694,94.0,93.945,1.3120145]
["bitfinex","SOLUSD",1645135704944,17.47713696,94.0,93.945,1.3120145]
["bitfinex","SOLUSD",1645135705137,6.82773696,93.999,93.945,1.3120145]
["bitfinex","SOLUSD",1645135705334,1.50773696,93.994,93.945,1.3120145]
["bitfinex","SOLUSD",1645135705561,1.50773696,93.992,93.945,1.3120145]
["bitfinex","SOLUSD",1645135705960,5.32,93.991,93.945,1.3120145]
["bitfinex","SOLUSD",1645135706158,1.50773696,93.995,93.945,1.3120145]
["bitfinex","SOLUSD",1645135706362,15.9739,93.99,93.945,1.3120145]
["bitfinex","SOLUSD",1645135706760,17.48163696,93.99,93.945,1.3120145]
["bitfinex","SOLUSD",1645135706965,1.50773696,93.989,93.945,1.3120145]
["bitfinex","SOLUSD",1645135707161,15.9739,93.99,93.945,1.3120145]
["bitfinex","SOLUSD",1645135707361,1.50773696,93.99,93.945,1.3120145]
["bitfinex","SOLUSD",1645135707778,15.9745,93.98,93.945,1.3120145]
["bitfinex","SOLUSD",1645135707966,5.32,93.979,93.945,1.3120145]
["bitfinex","SOLUSD",1645135708763,3.07265553,93.978,93.945,1.3120145]
["bitfinex","SOLUSD",1645135708969,56.0,93.976,93.945,1.3120145]
["bitfinex","SOLUSD",1645135709165,15.9782,93.97,93.945,1.3120145]
["bitfinex","SOLUSD",1645135709463,5.321,93.969,93.945,1.3120145]
["bitfinex","SOLUSD",1645135710664,15.9782,93.97,93.945,1.3120145]
["bitfinex","SOLUSD",1645135711865,15.9782,93.97,93.947,44.00622798]
["bitfinex","SOLUSD",1645135712368,15.9715,93.98,93.947,44.00622798]
["bitfinex","SOLUSD",1645135712567,1.50773696,93.996,93.947,44.00622798]
["bitfinex","SOLUSD",1645135712766,1.50773696,94.0,93.947,44.00622798]
["bitfinex","SOLUSD",1645135712984,1.50773696,94.001,93.947,44.00622798]
["bitfinex","SOLUSD",1645135713164,37.17501322,94.0,93.947,44.00622798]
["bitfinex","SOLUSD",1645135713365,37.17501322,94.0,93.945,1.3120145]
["bitfinex","SOLUSD",1645135714568,15.9705,93.99,93.945,1.3120145]
["bitfinex","SOLUSD",1645135721777,15.9705,93.99,93.949,43.48394885]
["bitfinex","SOLUSD",1645135723477,15.9705,93.99,93.95,15.9687]
["bitfinex","SOLUSD",1645135723775,15.9683,94.0,93.95,15.9687]
["bitfinex","SOLUSD",1645135728781,5.32,94.005,93.96,15.9669]
["bitfinex","SOLUSD",1645135728985,9.78919786,94.006,93.96,15.9669]
["bitfinex","SOLUSD",1645135732187,15.9681,94.0,93.95,15.9681]
["bitfinex","SOLUSD",1645135732385,15.9681,94.0,93.949,43.48394885]
["bitfinex","SOLUSD",1645135732805,17.47583696,94.0,93.945,1.3120145]
["bitfinex","SOLUSD",1645135732986,1.50773696,93.996,93.945,1.3120145]
["bitfinex","SOLUSD",1645135733185,6.82773696,93.995,93.945,1.3120145]
["bitfinex","SOLUSD",1645135733386,1.50773696,93.995,93.945,1.3120145]
["bitfinex","SOLUSD",1645135733586,5.32,93.994,93.945,1.3120145]
["bitfinex","SOLUSD",1645135733886,30.42342794,93.989,93.949,52.18855897]
["bitfinex","SOLUSD",1645135734687,5.32,93.988,93.949,52.18855897]
["bitfinex","SOLUSD",1645135734886,30.42342794,93.989,93.949,52.18855897]
["bitfinex","SOLUSD",1645135735388,15.9722,93.98,93.949,52.18855897]
["bitfinex","SOLUSD",1645135744922,1.50773696,93.989,93.949,52.18855897]
["bitfinex","SOLUSD",1645135745320,17.47753696,93.99,93.949,52.18855897]
["bitfinex","SOLUSD",1645135746518,15.9698,93.99,93.949,52.18855897]
["bitfinex","SOLUSD",1645135746818,15.9698,93.99,93.95,15.9691]
["bitfinex","SOLUSD",1645135749420,1.50773696,93.997,93.95,15.9691]
["bitfinex","SOLUSD",1645135749623,1.50773696,93.998,93.95,15.9691]
["bitfinex","SOLUSD",1645135749821,1.50773696,93.999,93.949,52.18855897]
["bitfinex","SOLUSD",1645135750024,17.47563696,94.0,93.96,15.9675]
["bitfinex","SOLUSD",1645135750226,15.9679,94.0,93.96,15.9675]
["bitfinex","SOLUSD",1645135750721,1.50773696,94.003,93.96,15.9675]
["bitfinex","SOLUSD",1645135751121,1.50773696,94.003,93.961,2.52666602]
["bitfinex","SOLUSD",1645135751324,1.50773696,94.004,93.97,15.9626]
["bitfinex","SOLUSD",1645135751521,1.50773696,94.014,93.97,15.9626]
["bitfinex","SOLUSD",1645135751729,1.50773696,94.016,93.97,18.48926602]
["bitfinex","SOLUSD",1645135752024,1.50773696,94.025,93.971,5.317]
["bitfinex","SOLUSD",1645135752222,1.50773696,94.027,93.972,23.24961104]
["bitfinex","SOLUSD",1645135752424,1.50773696,94.027,93.973,29.321]
["bitfinex","SOLUSD",1645135752630,1.50773696,94.028,93.973,29.321]
["bitfinex","SOLUSD",1645135752824,1.50773696,94.037,93.973,31.84766602]
["bitfinex","SOLUSD",1645135753026,1.50773696,94.038,93.974,2.52666602]
["bitfinex","SOLUSD",1645135753225,1.50773696,94.04,93.98,15.9579]
["bitfinex","SOLUSD",1645135753424,1.50773696,94.041,93.981,5.317]
["bitfinex","SOLUSD",1645135753625,1.50773696,94.045,93.981,5.317]
["bitfinex","SOLUSD",1645135753829,1.50773696,94.048,93.981,5.317]
["bitfinex","SOLUSD",1645135754027,1.50773696,94.049,93.981,5.317]
["bitfinex","SOLUSD",1645135754426,1.50773696,94.048,93.99,15.9564]
["bitfinex","SOLUSD",1645135754630,38.73270054,94.051,93.991,42.93607714]
["bitfinex","SOLUSD",1645135754827,37.22496358,94.051,93.991,42.93607714]
["bitfinex","SOLUSD",1645135756428,37.22496358,94.051,94.0,15.9567]
["bitfinex","SOLUSD",1645135756830,96.31951395,94.033,94.0,15.9567]
["bitfinex","SOLUSD",1645135757431,96.31951395,94.033,94.001,5.317]
["bitfinex","SOLUSD",1645135757646,96.31951395,94.033,94.01,15.9536]
["bitfinex","SOLUSD",1645135758032,96.31951395,94.033,94.011,32.50209287]
["bitfinex","SOLUSD",1645135759434,96.31951395,94.033,94.02,15.9528]
["bitfinex","SOLUSD",1645135759833,61.74211395,94.033,94.02,15.9528]
["bitfinex","SOLUSD",1645135760035,21.74211395,94.033,94.02,15.9528]
["bitfinex","SOLUSD",1645135760234,5.317,94.079,94.021,83.0]
["bitfinex","SOLUSD",1645135760437,1.50773696,94.09,94.021,85.52666602]
["bitfinex","SOLUSD",1645135760633,23.9734,94.129,94.022,50.62396602]
["bitfinex","SOLUSD",1645135760634,1.50773696,94.092,94.022,50.62396602]
["bitfinex","SOLUSD",1645135760833,1.50773696,94.093,94.022,50.62396602]
["bitfinex","SOLUSD",1645135761034,1.50773696,94.095,94.022,50.62396602]
["bitfinex","SOLUSD",1645135761234,41.1298134,94.092,94.03,15.9503]
["bitfinex","SOLUSD",1645135761733,1.50773696,94.097,94.03,15.9503]
["bitfinex","SOLUSD",1645135761934,5.315,94.093,94.03,15.9503]
["bitfinex","SOLUSD",1645135762134,1.50773696,94.098,94.03,15.9503]
["bitfinex","SOLUSD",1645135762733,35.7326458,94.097,94.03,15.9503]
["bitfinex","SOLUSD",1645135763135,5.315,94.096,94.03,15.9503]
["bitfinex","SOLUSD",1645135764234,5.315,94.096,94.031,2.52666602]
["bitfinex","SOLUSD",1645135764434,5.315,94.096,94.05,15.9509]
["bitfinex","SOLUSD",1645135766843,5.315,94.096,94.051,45.93373712]
["bitfinex","SOLUSD",1645135767041,35.7326458,94.097,94.051,45.93373712]
["bitfinex","SOLUSD",1645135767239,5.314,94.096,94.051,45.93373712]
["bitfinex","SOLUSD",1645135768747,35.7326458,94.097,94.051,45.93373712]
["bitfinex","SOLUSD",1645135771245,35.7326458,94.097,94.05,15.9509]
["bitfinex","SOLUSD",1645135771454,35.7326458,94.097,94.04,15.9523]
["bitfinex","SOLUSD",1645135771646,5.315,94.096,94.04,15.9523]
["bitfinex","SOLUSD",1645135772246,5.315,94.096,94.041,46.13704779]
["bitfinex","SOLUSD",1645135773473,35.7326458,94.097,94.041,46.13704779]
["bitfinex","SOLUSD",1645135774575,37.24038276,94.097,94.041,46.13704779]
["bitfinex","SOLUSD",1645135774780,15.9532,94.09,94.03,15.9541]
["bitfinex","SOLUSD",1645135774977,1.50773696,94.086,94.023,5.315]
["bitfinex","SOLUSD",1645135775278,1.50773696,94.084,94.023,5.315]
["bitfinex","SOLUSD",1645135775476,1.50773696,94.081,94.023,5.315]
["bitfinex","SOLUSD",1645135775677,1.50773696,94.078,94.024,41.8358577]
["bitfinex","SOLUSD",1645135776078,15.9572,94.07,94.024,41.8358577]
["bitfinex","SOLUSD",1645135776478,5.316,94.069,94.024,41.8358577]
["bitfinex","SOLUSD",1645135778478,15.9577,94.06,94.024,41.8358577]
["bitfinex","SOLUSD",1645135779079,5.316,94.059,94.024,41.8358577]
["bitfinex","SOLUSD",1645135779284,15.9577,94.06,94.024,41.8358577]
["bitfinex","SOLUSD",1645135780081,15.9577,94.06,94.01,15.9568]
["bitfinex","SOLUSD",1645135780382,1.50773696,94.046,93.987,2.52666602]
["bitfinex","SOLUSD",1645135780581,15.9639,94.04,93.956,45.7938]
["bitfinex","SOLUSD",1645135780801,5.319,94.039,93.956,45.7938]
["bitfinex","SOLUSD",1645135780992,1.50773696,94.026,93.957,47.61953087]
["bitfinex","SOLUSD",1645135781188,1.50773696,94.023,93.957,47.61953087]
["bitfinex","SOLUSD",1645135781389,1.50773696,94.025,93.957,47.61953087]
["bitfinex","SOLUSD",1645135781614,41.15802222,94.038,93.957,47.61953087]
["bitfinex","SOLUSD",1645135781615,1.50773696,94.026,93.957,47.61953087]
["bitfinex","SOLUSD",1645135781790,1.50773696,94.028,93.957,47.61953087]
["bitfinex","SOLUSD",1645135781989,5.319,94.027,93.957,47.61953087]
["bitfinex","SOLUSD",1645135782187,1.50773696,94.026,93.957,47.61953087]
["bitfinex","SOLUSD",1645135782389,15.9654,94.02,93.96,15.9653]
["bitfinex","SOLUSD",1645135784390,15.9654,94.02,93.957,47.61953087]
["bitfinex","SOLUSD",1645135785490,15.9654,94.02,93.956,45.7938]
["bitfinex","SOLUSD",1645135787294,5.319,94.019,93.956,45.7938]
["bitfinex","SOLUSD",1645135787794,15.9674,94.01,93.956,45.7938]
["bitfinex","SOLUSD",1645135799722,15.9674,94.01,93.96,15.966]
["bitfinex","SOLUSD",1645135800321,15.9674,94.01,93.956,45.7938]
["bitfinex","SOLUSD",1645135800528,5.32,94.009,93.956,45.7938]
["bitfinex","SOLUSD",1645135800825,15.9692,94.0,93.941,5.32]
["bitfinex","SOLUSD",1645135801726,5.32,93.999,93.941,5.32]
["bitfinex","SOLUSD",1645135801925,15.9698,93.99,93.941,5.32]
["bitfinex","SOLUSD",1645135809334,15.9698,93.99,93.94,15.9687]
["bitfinex","SOLUSD",1645135810637,15.9698,93.99,93.941,23.615]
["bitfinex","SOLUSD",1645135811740,15.9708,93.98,93.937,1.3073864]
["bitfinex","SOLUSD",1645135812540,5.321,93.979,93.937,1.3073864]
["bitfinex","SOLUSD",1645135812739,1.50773696,93.983,93.937,1.3073864]
["bitfinex","SOLUSD",1645135812941,6.82773696,93.982,93.937,1.3073864]
["bitfinex","SOLUSD",1645135813141,1.50773696,93.982,93.937,1.3073864]
["bitfinex","SOLUSD",1645135813341,15.9733,93.97,93.937,1.3073864]
["bitfinex","SOLUSD",1645135815348,15.9733,93.97,93.94,40.39699014]
["bitfinex","SOLUSD",1645135815546,15.9733,93.97,93.937,1.3073864]
["bitfinex","SOLUSD",1645135816146,1.50773696,93.968,93.937,1.3073864]
["bitfinex","SOLUSD",1645135816347,5.321,93.967,93.937,1.3073864]
["bitfinex","SOLUSD",1645135816547,15.9794,93.96,93.937,1.3073864]
["bitfinex","SOLUSD",1645135816750,55.0,93.958,93.937,1.3073864]
["bitfinex","SOLUSD",1645135817148,56.50773696,93.958,93.937,1.3073864]
["bitfinex","SOLUSD",1645135817546,55.0,93.958,93.937,1.3073864]
["bitfinex","SOLUSD",1645135817753,15.9798,93.95,93.937,1.3073864]
["bitfinex","SOLUSD",1645135819157,52.0,93.949,93.926,0.53212824]
["bitfinex","SOLUSD",1645135819356,15.9829,93.94,93.926,0.53212824]
["bitfinex","SOLUSD",1645135819552,109.53735223,93.939,93.878,50.05653721]
["bitfinex","SOLUSD",1645135819751,104.21535223,93.939,93.908,0.4452265]
["bitfinex","SOLUSD",1645135821252,5.323,93.938,93.908,0.4452265]
["bitfinex","SOLUSD",1645135821552,15.9839,93.93,93.908,0.4452265]
["bitfinex","SOLUSD",1645135821755,5.323,93.929,93.908,0.4452265]
["bitfinex","SOLUSD",1645135828861,74.0,93.928,93.833,23.5634]
["bitfinex","SOLUSD",1645135829061,15.986,93.92,93.84,15.9858]
["bitfinex","SOLUSD",1645135829260,5.324,93.919,93.84,15.9858]
["bitfinex","SOLUSD",1645135829663,5.324,93.927,93.84,15.9858]
["bitfinex","SOLUSD",1645135829865,2.824,93.927,93.841,49.28943473]
["bitfinex","SOLUSD",1645135830464,4.52368151,93.909,93.841,49.28943473]
["bitfinex","SOLUSD",1645135830666,5.324,93.908,93.841,49.28943473]
["bitfinex","SOLUSD",1645135835792,4.52368151,93.909,93.841,49.28943473]
["bitfinex","SOLUSD",1645135837096,5.324,93.908,93.841,49.28943473]
["bitfinex","SOLUSD",1645135839800,9.84768151,93.909,93.841,49.28943473]
["bitfinex","SOLUSD",1645135840410,5.324,93.909,93.85,15.9849]
["bitfinex","SOLUSD",1645135840799,5.324,93.909,93.841,49.28943473]
["bitfinex","SOLUSD",1645135841003,15.9852,93.91,93.841,49.28943473]
["bitfinex","SOLUSD",1645135841799,28.66216222,93.92,93.841,49.28943473]
["bitfinex","SOLUSD",1645135842000,44.64426222,93.92,93.871,31.16153153]
["bitfinex","SOLUSD",1645135844503,44.64426222,93.92,93.833,23.5634]
["bitfinex","SOLUSD",1645135844702,15.9855,93.91,93.833,23.5634]
["bitfinex","SOLUSD",1645135845509,15.9855,93.91,93.834,53.78360461]
["bitfinex","SOLUSD",1645135846406,15.9855,93.91,93.85,15.9849]
["bitfinex","SOLUSD",1645135846607,15.9855,93.91,93.852,26.66736165]
["bitfinex","SOLUSD",1645135848909,15.9855,93.91,93.86,15.9837]
["bitfinex","SOLUSD",1645135851516,15.9855,93.91,93.852,26.66736165]
["bitfinex","SOLUSD",1645135854023,5.324,93.909,93.852,26.66736165]
["bitfinex","SOLUSD",1645135854621,6.83173696,93.909,93.852,26.66736165]
["bitfinex","SOLUSD",1645135856430,1.50773696,93.908,93.852,26.66736165]
["bitfinex","SOLUSD",1645135856632,7.95118544,93.906,93.852,26.66736165]
["bitfinex","SOLUSD",1645135857631,9.4589224,93.906,93.852,26.66736165]
["bitfinex","SOLUSD",1645135857831,5.324,93.905,93.852,26.66736165]
["bitfinex","SOLUSD",1645135858031,6.83173696,93.905,93.852,26.66736165]
["bitfinex","SOLUSD",1645135858435,1.50773696,93.904,93.852,26.66736165]
["bitfinex","SOLUSD",1645135858632,5.324,93.903,93.852,26.66736165]
["bitfinex","SOLUSD",1645135858830,6.83173696,93.903,93.852,26.66736165]
["bitfinex","SOLUSD",1645135859033,6.83173696,93.905,93.852,26.66736165]
["bitfinex","SOLUSD",1645135859234,5.324,93.905,93.852,26.66736165]
["bitfinex","SOLUSD",1645135859849,6.83173696,93.905,93.852,26.66736165]
["bitfinex","SOLUSD",1645135860055,1.50773696,93.904,93.852,26.66736165]
["bitfinex","SOLUSD",1645135860250,5.324,93.903,93.852,26.66736165]
["bitfinex","SOLUSD",1645135860452,1.50773696,93.904,93.852,26.66736165]
["bitfinex","SOLUSD",1645135860654,5.324,93.905,93.851,23.4529]
["bitfinex","SOLUSD",1645135860852,6.83173696,93.905,93.851,23.4529]
["bitfinex","SOLUSD",1645135861054,1.50773696,93.9,93.851,23.4529]
["bitfinex","SOLUSD",1645135861255,6.83273696,93.899,93.83,15.9888]
["bitfinex","SOLUSD",1645135861451,1.50773696,93.899,93.831,23.539]
["bitfinex","SOLUSD",1645135861652,5.325,93.898,93.831,23.539]
["bitfinex","SOLUSD",1645135861853,1.50773696,93.9,93.832,49.12060729]
["bitfinex","SOLUSD",1645135862051,1.50773696,93.901,93.832,49.12060729]
["bitfinex","SOLUSD",1645135862455,1.50773696,93.896,93.832,49.12060729]
["bitfinex","SOLUSD",1645135862853,5.325,93.895,93.832,49.12060729]
["bitfinex","SOLUSD",1645135863053,1.50773696,93.897,93.832,49.12060729]
["bitfinex","SOLUSD",1645135863257,5.325,93.896,93.832,49.12060729]
["bitfinex","SOLUSD",1645135863454,1.50773696,93.895,93.832,49.12060729]
["bitfinex","SOLUSD",1645135863656,1.50773696,93.896,93.832,49.12060729]
["bitfinex","SOLUSD",1645135863854,5.325,93.895,93.832,49.12060729]
["bitfinex","SOLUSD",1645135864756,6.83273696,93.895,93.832,49.12060729]
["bitfinex","SOLUSD",1645135864957,1.50773696,93.896,93.832,49.12060729]
["bitfinex","SOLUSD",1645135865157,5.325,93.895,93.832,49.12060729]
["bitfinex","SOLUSD",1645135865356,1.50773696,93.896,93.832,49.12060729]
["bitfinex","SOLUSD",1645135865556,1.50773696,93.897,93.832,49.12060729]
["bitfinex","SOLUSD",1645135866557,1.50773696,93.896,93.832,49.12060729]
["bitfinex","SOLUSD",1645135867158,1.50773696,93.899,93.832,49.12060729]
["bitfinex","SOLUSD",1645135867358,6.83273696,93.898,93.832,49.12060729]
["bitfinex","SOLUSD",1645135867560,1.50773696,93.898,93.832,49.12060729]
["bitfinex","SOLUSD",1645135867763,6.83273696,93.897,93.832,49.12060729]
["bitfinex","SOLUSD",1645135868060,1.50773696,93.897,93.832,49.12060729]
["bitfinex","SOLUSD",1645135868259,1.50773696,93.898,93.832,49.12060729]
["bitfinex","SOLUSD",1645135868462,1.50773696,93.899,93.84,15.9878]
["bitfinex","SOLUSD",1645135868662,1.50773696,93.902,93.84,15.9878]
["bitfinex","SOLUSD",1645135869262,6.83173696,93.904,93.892,2.39526319]
["bitfinex","SOLUSD",1645135869460,1.50773696,93.905,93.892,2.39526319]
["bitfinex","SOLUSD",1645135869667,9.4589224,93.906,93.892,2.39526319]
["bitfinex","SOLUSD",1645135869866,1.50773696,93.905,93.892,2.39526319]
["bitfinex","SOLUSD",1645135870664,1.50773696,93.905,93.859,23.4439]
["bitfinex","SOLUSD",1645135871368,9.4589224,93.906,93.859,23.4439]
["bitfinex","SOLUSD",1645135872266,7.95118544,93.906,93.859,23.4439]
["bitfinex","SOLUSD",1645135872478,9.4589224,93.906,93.859,23.4439]
["bitfinex","SOLUSD",1645135873166,7.95118544,93.906,93.859,23.4439]
["bitfinex","SOLUSD",1645135873367,9.4589224,93.906,93.859,23.4439]
["bitfinex","SOLUSD",1645135874075,9.4589224,93.906,93.84,15.9878]
["bitfinex","SOLUSD",1645135874270,1.50773696,93.905,93.837,5.324]
["bitfinex","SOLUSD",1645135874572,1.50773696,93.903,93.831,5.324]
["bitfinex","SOLUSD",1645135874770,1.50773696,93.904,93.831,5.324]
["bitfinex","SOLUSD",1645135875070,1.50773696,93.904,93.832,39.85900333]
["bitfinex","SOLUSD",1645135875270,1.50773696,93.904,93.84,15.9878]
["bitfinex","SOLUSD",1645135875769,1.50773696,93.899,93.841,22.6603]
["bitfinex","SOLUSD",1645135875975,1.50773696,93.902,93.841,22.6603]
["bitfinex","SOLUSD",1645135876170,5.325,93.901,93.841,22.6603]
["bitfinex","SOLUSD",1645135876771,1.50773696,93.9,93.841,22.6603]
["bitfinex","SOLUSD",1645135876970,1.50773696,93.901,93.841,22.6603]
["bitfinex","SOLUSD",1645135877190,6.83273696,93.9,93.841,22.6603]
["bitfinex","SOLUSD",1645135877372,1.50773696,93.9,93.841,22.6603]
["bitfinex","SOLUSD",1645135877573,5.325,93.899,93.841,22.6603]
["bitfinex","SOLUSD",1645135877773,1.50773696,93.901,93.841,22.6603]
["bitfinex","SOLUSD",1645135877975,6.83273696,93.9,93.841,22.6603]
["bitfinex","SOLUSD",1645135878172,1.50773696,93.899,93.841,22.6603]
["bitfinex","SOLUSD",1645135879175,1.50773696,93.898,93.841,22.6603]
["bitfinex","SOLUSD",1645135879377,1.50773696,93.899,93.841,22.6603]
["bitfinex","SOLUSD",1645135879776,1.50773696,93.896,93.841,22.6603]
["bitfinex","SOLUSD",1645135881986,1.50773696,93.898,93.841,22.6603]
["bitfinex","SOLUSD",1645135883787,1.50773696,93.897,93.841,22.6603]
["bitfinex","SOLUSD",1645135884392,1.50773696,93.896,93.841,22.6603]
["bitfinex","SOLUSD",1645135886603,1.50773696,93.895,93.841,22.6603]
["bitfinex","SOLUSD",1645135887604,1.50773696,93.893,93.841,22.6603]
["bitfinex","SOLUSD",1645135887802,5.325,93.892,93.841,22.6603]
["bitfinex","SOLUSD",1645135889106,1.50773696,93.893,93.841,22.6603]
["bitfinex","SOLUSD",1645135889310,1.50773696,93.894,93.841,22.6603]
["bitfinex","SOLUSD",1645135889807,1.50773696,93.892,93.841,22.6603]
["bitfinex","SOLUSD",1645135890207,1.50773696,93.893,93.841,22.6603]
["bitfinex","SOLUSD",1645135890809,29.2634,93.905,93.841,22.6603]
["bitfinex","SOLUSD",1645135891208,6.05562,93.904,93.841,22.6603]
["bitfinex","SOLUSD",1645135891407,5.324,93.903,93.841,22.6603]
["bitfinex","SOLUSD",1645135891815,5.324,93.904,93.841,22.6603]
["bitfinex","SOLUSD",1645135896316,6.05573824,93.903,93.841,22.6603]
["bitfinex","SOLUSD",1645135896717,5.324,93.902,93.841,22.6603]
["bitfinex","SOLUSD",1645135897021,5.324,93.904,93.832,39.85900333]
["bitfinex","SOLUSD",1645135897218,9.06922316,93.903,93.832,39.85900333]
["bitfinex","SOLUSD",1645135897418,3.01295946,93.901,93.832,39.85900333]
["bitfinex","SOLUSD",1645135897618,5.325,93.9,93.832,39.85900333]
["bitfinex","SOLUSD",1645135897819,6.0562637,93.899,93.832,39.85900333]
["bitfinex","SOLUSD",1645135898027,0.08742934,93.89,93.832,39.85900333]
["bitfinex","SOLUSD",1645135898223,0.08742934,93.89,93.882,0.5639653]
["bitfinex","SOLUSD",1645135898822,5.325,93.889,93.882,0.5639653]
["bitfinex","SOLUSD",1645135899023,28.7878483,93.888,93.882,0.5639653]
["bitfinex","SOLUSD",1645135899222,34.0,93.886,93.882,0.2719084]
["bitfinex","SOLUSD",1645135899442,5.325,93.885,93.882,0.2719084]
["bitfinex","SOLUSD",1645135899822,5.325,93.889,93.882,0.2719084]
["bitfinex","SOLUSD",1645135905830,0.08742934,93.89,93.882,0.2719084]
["bitfinex","SOLUSD",1645135906032,5.325,93.889,93.882,0.2719084]
["bitfinex","SOLUSD",1645135910136,0.08742934,93.89,93.882,0.2719084]
["bitfinex","SOLUSD",1645135910938,3.01295946,93.921,93.883,44.0]
["bitfinex","SOLUSD",1645135911137,3.01295946,93.927,93.884,28.22322912]
["bitfinex","SOLUSD",1645135911739,3.01295946,93.931,93.884,28.49513752]
["bitfinex","SOLUSD",1645135911937,3.01295946,93.933,93.885,24.2891]
["bitfinex","SOLUSD",1645135912139,3.01295946,93.935,93.885,24.2891]
["bitfinex","SOLUSD",1645135912337,3.01295946,93.937,93.885,24.2891]
["bitfinex","SOLUSD",1645135912541,3.01295946,93.941,93.89,15.9786]
["bitfinex","SOLUSD",1645135912736,6.05504768,93.936,93.89,16.2505084]
["bitfinex","SOLUSD",1645135912936,3.01295946,93.956,93.891,5.323]
["bitfinex","SOLUSD",1645135913137,15.9761,93.96,93.891,5.323]
["bitfinex","SOLUSD",1645135913138,9.06800714,93.959,93.891,5.323]
["bitfinex","SOLUSD",1645135913336,3.01295946,93.959,93.892,22.6685]
["bitfinex","SOLUSD",1645135913536,3.01295946,93.97,93.893,5.323]
["bitfinex","SOLUSD",1645135913737,3.01295946,93.97,93.9,15.9755]
["bitfinex","SOLUSD",1645135913937,5.322,93.969,93.901,44.9353681]
["bitfinex","SOLUSD",1645135914235,3.01295946,93.965,93.901,44.9353681]
["bitfinex","SOLUSD",1645135914450,6.0525107,93.968,93.902,23.8295]
["bitfinex","SOLUSD",1645135914639,5.322,93.967,93.902,23.8295]
["bitfinex","SOLUSD",1645135914837,6.0525107,93.966,93.902,23.8295]
["bitfinex","SOLUSD",1645135915035,5.322,93.965,93.902,23.8295]
["bitfinex","SOLUSD",1645135915240,5.322,93.97,93.902,23.8295]
["bitfinex","SOLUSD",1645135915436,15.976,93.96,93.902,23.8295]
["bitfinex","SOLUSD",1645135920742,5.323,93.959,93.902,23.8295]
["bitfinex","SOLUSD",1645135921042,4.17481264,93.949,93.902,23.8295]
["bitfinex","SOLUSD",1645135921344,15.9782,93.95,93.902,23.8295]
["bitfinex","SOLUSD",1645135927267,15.976,93.96,93.902,23.8295]
["bitfinex","SOLUSD",1645135932174,5.323,93.979,93.902,23.8295]
["bitfinex","SOLUSD",1645135932376,15.9738,93.97,93.91,15.9744]
["bitfinex","SOLUSD",1645135932576,5.322,93.99,93.91,15.9744]
["bitfinex","SOLUSD",1645135932778,5.321,93.991,93.91,15.9744]
["bitfinex","SOLUSD",1645135932976,5.321,93.999,93.91,15.9744]
["bitfinex","SOLUSD",1645135933176,3.01295946,93.991,93.902,23.8295]
["bitfinex","SOLUSD",1645135933379,15.9722,93.98,93.902,23.8295]
["bitfinex","SOLUSD",1645135933576,15.9722,93.98,93.892,22.6685]
["bitfinex","SOLUSD",1645135933577,11.3741889,93.979,93.892,22.6685]
["bitfinex","SOLUSD",1645135933881,3.01295946,93.976,93.852,22.8798]
["bitfinex","SOLUSD",1645135934085,3.01295946,93.961,93.852,22.8798]
["bitfinex","SOLUSD",1645135934280,3.01295946,93.956,93.852,22.8798]
["bitfinex","SOLUSD",1645135934478,15.9863,93.94,93.853,48.89767043]
["bitfinex","SOLUSD",1645135934679,31.07963663,93.939,93.853,48.89767043]
["bitfinex","SOLUSD",1645135934882,5.323,93.938,93.853,48.89767043]
["bitfinex","SOLUSD",1645135935278,24.7393,93.937,93.853,48.89767043]
["bitfinex","SOLUSD",1645135935478,5.324,93.936,93.853,48.89767043]
["bitfinex","SOLUSD",1645135935680,15.9851,93.93,93.853,48.89767043]
["bitfinex","SOLUSD",1645135935878,5.324,93.929,93.853,48.89767043]
["bitfinex","SOLUSD",1645135936079,5.324,93.935,93.853,48.89767043]
["bitfinex","SOLUSD",1645135936282,5.324,93.936,93.853,48.89767043]
["bitfinex","SOLUSD",1645135936681,2.52666602,93.935,93.853,48.89767043]
["bitfinex","SOLUSD",1645135936981,5.324,93.934,93.853,48.89767043]
["bitfinex","SOLUSD",1645135937381,15.9858,93.92,93.853,48.89767043]
["bitfinex","SOLUSD",1645135937588,15.9858,93.92,93.852,22.8798]
["bitfinex","SOLUSD",1645135937781,5.324,93.919,93.852,22.8798]
["bitfinex","SOLUSD",1645135938184,5.324,93.932,93.852,22.8798]
["bitfinex","SOLUSD",1645135938381,6.05497926,93.931,93.852,22.8798]
["bitfinex","SOLUSD",1645135938582,5.324,93.93,93.853,44.07196517]
["bitfinex","SOLUSD",1645135938991,2.52666602,93.93,93.853,44.07196517]
["bitfinex","SOLUSD",1645135939183,11.37912741,93.929,93.853,44.07196517]
["bitfinex","SOLUSD",1645135939386,15.9886,93.91,93.853,44.07196517]
["bitfinex","SOLUSD",1645135939685,10.41943181,93.909,93.853,44.07196517]
["bitfinex","SOLUSD",1645135942188,5.324,93.909,93.853,44.07196517]
["bitfinex","SOLUSD",1645135942690,15.9886,93.91,93.853,44.07196517]
["bitfinex","SOLUSD",1645135942892,15.9886,93.91,93.854,5.324]
["bitfinex","SOLUSD",1645135943288,15.9886,93.91,93.853,49.39596517]
["bitfinex","SOLUSD",1645135943887,15.9886,93.91,93.86,15.9829]
["bitfinex","SOLUSD",1645135946593,5.324,93.941,93.892,38.0]
["bitfinex","SOLUSD",1645135946789,3.01295946,93.95,93.892,38.0]
["bitfinex","SOLUSD",1645135946990,3.01295946,93.955,93.893,23.5565]
["bitfinex","SOLUSD",1645135947192,15.9789,93.94,93.893,23.5565]
["bitfinex","SOLUSD",1645135947394,15.9789,93.94,93.894,20.95436639]
["bitfinex","SOLUSD",1645135961031,15.9789,93.94,93.893,23.5565]
["bitfinex","SOLUSD",1645135961240,15.9789,93.94,93.871,22.7417]
["bitfinex","SOLUSD",1645135961432,13.90352215,93.939,93.872,24.4566]
["bitfinex","SOLUSD",1645135961631,15.9839,93.93,93.872,24.4566]
["bitfinex","SOLUSD",1645135962033,18.79204864,93.929,93.865,52.02949586]
["bitfinex","SOLUSD",1645135962237,6.05467182,93.928,93.865,52.02949586]
["bitfinex","SOLUSD",1645135962433,3.01295946,93.924,93.865,52.02949586]
["bitfinex","SOLUSD",1645135962637,5.324,93.923,93.865,52.02949586]
["bitfinex","SOLUSD",1645135962833,6.05467182,93.922,93.865,52.02949586]
["bitfinex","SOLUSD",1645135963035,9.06763128,93.925,93.865,52.02949586]
["bitfinex","SOLUSD",1645135963248,5.324,93.924,93.865,52.02949586]
["bitfinex","SOLUSD",1645135963437,15.9854,93.92,93.865,52.02949586]
["bitfinex","SOLUSD",1645135963635,6.05467182,93.919,93.865,52.02949586]
["bitfinex","SOLUSD",1645135963834,11.37867182,93.919,93.865,52.02949586]
["bitfinex","SOLUSD",1645135964038,13.90533784,93.919,93.865,52.02949586]
["bitfinex","SOLUSD",1645135964236,6.05467182,93.918,93.865,52.02949586]
["bitfinex","SOLUSD",1645135964438,5.324,93.917,93.865,52.02949586]
["bitfinex","SOLUSD",1645135964634,6.05467182,93.916,93.865,52.02949586]
["bitfinex","SOLUSD",1645135965035,38.6956198,93.914,93.865,52.02949586]
["bitfinex","SOLUSD",1645135965235,6.05467182,93.913,93.865,52.02949586]
["bitfinex","SOLUSD",1645135965435,15.9875,93.91,93.865,52.02949586]
["bitfinex","SOLUSD",1645135971946,15.9875,93.91,93.866,24.8194]
["bitfinex","SOLUSD",1645135980477,5.324,93.909,93.832,5.324]
["bitfinex","SOLUSD",1645135980678,27.8757,93.909,93.832,23.8676]
["bitfinex","SOLUSD",1645135981379,27.8757,93.909,93.833,41.2469224]
["bitfinex","SOLUSD",1645135982176,6.05539043,93.908,93.833,41.2469224]
["bitfinex","SOLUSD",1645135982375,5.324,93.907,93.833,41.2469224]
["bitfinex","SOLUSD",1645135982779,5.324,93.908,93.833,41.2469224]
["bitfinex","SOLUSD",1645135983078,6.05551378,93.907,93.833,41.2469224]
["bitfinex","SOLUSD",1645135983276,5.324,93.906,93.833,41.2469224]
["bitfinex","SOLUSD",1645135983482,6.05566171,93.905,93.833,41.2469224]
["bitfinex","SOLUSD",1645135983876,9.19223439,93.903,93.833,41.2469224]
["bitfinex","SOLUSD",1645135984278,5.324,93.902,93.833,41.2469224]
["bitfinex","SOLUSD",1645135984679,6.05612988,93.901,93.833,41.2469224]
["bitfinex","SOLUSD",1645135984880,5.325,93.9,93.833,41.2469224]
["bitfinex","SOLUSD",1645135985080,0.34803703,93.884,93.833,41.2469224]
["bitfinex","SOLUSD",1645135985289,15.9921,93.88,93.833,41.2469224]
["bitfinex","SOLUSD",1645135985483,40.12353963,93.879,93.833,41.2469224]
["bitfinex","SOLUSD",1645135987386,15.9921,93.87,93.833,41.2469224]
["bitfinex","SOLUSD",1645135990288,15.9921,93.87,93.811,23.4789]
["bitfinex","SOLUSD",1645135991385,15.9921,93.87,93.812,49.88352934]
["bitfinex","SOLUSD",1645136000302,5.328,93.869,93.812,49.88352934]
["bitfinex","SOLUSD",1645136000606,15.9928,93.86,93.812,49.88352934]
["bitfinex","SOLUSD",1645136009116,15.9928,93.86,93.801,5.328]
["bitfinex","SOLUSD",1645136009315,15.9979,93.85,93.8,0.5416737]
["bitfinex","SOLUSD",1645136009538,5.328,93.849,93.8,0.5416737]
["bitfinex","SOLUSD",1645136009815,7.85466602,93.849,93.8,0.5416737]
["bitfinex","SOLUSD",1645136010012,6.9579975,93.848,93.805,47.21971105]
["bitfinex","SOLUSD",1645136010218,5.328,93.847,93.805,47.21971105]
["bitfinex","SOLUSD",1645136011233,15.9989,93.84,93.805,1.0031801]
["bitfinex","SOLUSD",1645136012620,15.9989,93.84,93.806,18.54660425]
["bitfinex","SOLUSD",1645136012826,15.9989,93.84,93.805,1.0031801]
["bitfinex","SOLUSD",1645136015558,15.9989,93.84,93.806,18.23662945]
["bitfinex","SOLUSD",1645136020260,15.9989,93.84,93.805,1.0031801]
["bitfinex","SOLUSD",1645136021563,5.329,93.839,93.805,1.0031801]
["bitfinex","SOLUSD",1645136021763,16.0004,93.83,93.805,1.0031801]
["bitfinex","SOLUSD",1645136021962,39.96420946,93.829,93.805,1.0031801]
["bitfinex","SOLUSD",1645136023464,16.0005,93.82,93.805,1.0031801]
["bitfinex","SOLUSD",1645136031002,5.329,93.819,93.805,1.0031801]
["bitfinex","SOLUSD",1645136033604,6.83820359,93.819,93.805,1.0031801]
["bitfinex","SOLUSD",1645136034508,1.50920359,93.817,93.805,1.0031801]
["bitfinex","SOLUSD",1645136034710,4.98008001,93.815,93.805,1.0031801]
["bitfinex","SOLUSD",1645136034906,5.329,93.814,93.805,1.0031801]
["bitfinex","SOLUSD",1645136035507,1.50920359,93.813,93.805,1.0031801]
["bitfinex","SOLUSD",1645136035708,5.329,93.812,93.805,1.0031801]
["bitfinex","SOLUSD",1645136036405,4.98008001,93.815,93.805,1.0031801]
["bitfinex","SOLUSD",1645136037608,6.4892836,93.815,93.805,1.0031801]
["bitfinex","SOLUSD",1645136038407,1.50920359,93.809,93.805,1.0031801]
["bitfinex","SOLUSD",1645136040109,1.50920359,93.808,93.805,1.0031801]
["bitfinex","SOLUSD",1645136040910,1.50920359,93.807,93.805,1.0031801]
["bitfinex","SOLUSD",1645136041114,1.50920359,93.806,93.805,1.0031801]
["bitfinex","SOLUSD",1645136042514,5.33,93.814,93.805,1.0031801]
["bitfinex","SOLUSD",1645136042714,1.51206992,93.806,93.805,1.0031801]
["bitfinex","SOLUSD",1645136043313,2.52666602,93.814,93.805,1.0031801]
["bitfinex","SOLUSD",1645136043518,7.85566602,93.814,93.805,1.0031801]
["bitfinex","SOLUSD",1645136043714,16.0091,93.81,93.744,24.197]
["bitfinex","SOLUSD",1645136043911,5.33,93.809,93.744,24.197]
["bitfinex","SOLUSD",1645136044112,1.51161924,93.799,93.744,24.197]
["bitfinex","SOLUSD",1645136044412,1.51161924,93.8,93.744,24.197]
["bitfinex","SOLUSD",1645136044612,1.51161924,93.801,93.744,24.197]
["bitfinex","SOLUSD",1645136045018,1.51161924,93.799,93.744,24.197]
["bitfinex","SOLUSD",1645136045314,40.24830269,93.799,93.753,42.59834601]
["bitfinex","SOLUSD",1645136048938,40.24830269,93.799,93.769,22.42798555]
["bitfinex","SOLUSD",1645136049318,40.24830269,93.799,93.744,24.197]
["bitfinex","SOLUSD",1645136050320,40.24830269,93.799,93.766,45.5111011]
["bitfinex","SOLUSD",1645136051345,40.24830269,93.799,93.744,24.197]
["bitfinex","SOLUSD",1645136052146,40.24830269,93.799,93.798,2.49e-05]
["bitfinex","SOLUSD",1645136052345,1.5109731,93.801,93.798,2.49e-05]
["bitfinex","SOLUSD",1645136052946,1.5109731,93.8,93.798,2.49e-05]
["bitfinex","SOLUSD",1645136053145,1.5109731,93.801,93.798,2.49e-05]
["bitfinex","SOLUSD",1645136055847,1.5109731,93.802,93.798,2.49e-05]
["bitfinex","SOLUSD",1645136056649,1.5109731,93.801,93.798,2.49e-05]
["bitfinex","SOLUSD",1645136057048,1.5109731,93.799,93.798,2.49e-05]
["bitfinex","SOLUSD",1645136057250,5.33,93.799,93.798,2.49e-05]
["bitfinex","SOLUSD",1645136057449,0.0199751,93.795,93.758,0.5447308]
["bitfinex","SOLUSD",1645136057650,1.51080105,93.782,93.758,0.5447308]
["bitfinex","SOLUSD",1645136057851,1.51080105,93.78,93.758,0.5447308]
["bitfinex","SOLUSD",1645136058750,41.71653075,93.781,93.758,0.5447308]
["bitfinex","SOLUSD",1645136059353,46.0,93.779,93.758,0.5447308]
["bitfinex","SOLUSD",1645136059554,1.51080105,93.776,93.758,0.5447308]
["bitfinex","SOLUSD",1645136059752,1.51080105,93.775,93.758,0.5447308]
["bitfinex","SOLUSD",1645136060152,6.84280105,93.774,93.758,0.5447308]
["bitfinex","SOLUSD",1645136060456,1.51080105,93.771,93.758,0.5447308]
["bitfinex","SOLUSD",1645136060651,6.84280105,93.77,93.758,0.5447308]
["bitfinex","SOLUSD",1645136060851,1.51080105,93.77,93.758,0.5447308]
["bitfinex","SOLUSD",1645136061456,1.51080105,93.769,93.758,0.5447308]
["bitfinex","SOLUSD",1645136061655,5.332,93.768,93.758,0.5447308]
["bitfinex","SOLUSD",1645136062154,5.332,93.769,93.758,0.5447308]
["bitfinex","SOLUSD",1645136062356,16.0155,93.77,93.758,0.5447308]
["bitfinex","SOLUSD",1645136064460,5.332,93.769,93.758,0.5447308]
["bitfinex","SOLUSD",1645136065656,16.0155,93.77,93.758,0.5447308]
["bitfinex","SOLUSD",1645136069165,5.332,93.769,93.758,0.5447308]
["bitfinex","SOLUSD",1645136069363,1.51080105,93.769,93.758,0.5447308]
["bitfinex","SOLUSD",1645136069564,1.51080105,93.768,93.758,0.5447308]
["bitfinex","SOLUSD",1645136069764,17.52630105,93.77,93.758,0.5447308]
["bitfinex","SOLUSD",1645136069963,1.51080105,93.769,93.758,0.5447308]
["bitfinex","SOLUSD",1645136070168,5.332,93.768,93.758,0.5447308]
["bitfinex","SOLUSD",1645136070364,17.52630105,93.77,93.758,0.5447308]
["bitfinex","SOLUSD",1645136070568,16.0155,93.77,93.758,0.5447308]
["bitfinex","SOLUSD",1645136071667,17.52630105,93.77,93.758,0.5447308]
["bitfinex","SOLUSD",1645136071867,1.51080105,93.768,93.758,0.5447308]
["bitfinex","SOLUSD",1645136072067,5.332,93.767,93.758,0.5447308]
["bitfinex","SOLUSD",1645136072967,16.0155,93.77,93.758,0.5447308]
["bitfinex","SOLUSD",1645136073171,1.51080105,93.766,93.758,0.5447308]
["bitfinex","SOLUSD",1645136073369,1.51080105,93.765,93.758,0.5447308]
["bitfinex","SOLUSD",1645136073568,5.332,93.764,93.758,0.5447308]
["bitfinex","SOLUSD",1645136073969,1.51080105,93.766,93.758,0.5447308]
["bitfinex","SOLUSD",1645136074167,5.332,93.765,93.758,0.5447308]
["bitfinex","SOLUSD",1645136075071,1.51080105,93.767,93.758,0.5447308]
["bitfinex","SOLUSD",1645136075274,16.0155,93.77,93.759,3.03219997]
["bitfinex","SOLUSD",1645136076173,5.332,93.769,93.758,0.5447308]
["bitfinex","SOLUSD",1645136077472,16.0155,93.77,93.758,0.5447308]
["bitfinex","SOLUSD",1645136079976,16.0061,93.78,93.758,0.5447308]
["bitfinex","SOLUSD",1645136087779,1.51080105,93.776,93.758,0.5447308]
["bitfinex","SOLUSD",1645136087980,1.51080105,93.771,93.758,0.5447308]
["bitfinex","SOLUSD",1645136088189,16.0112,93.77,93.758,0.5447308]
["bitfinex","SOLUSD",1645136088385,21.3432,93.77,93.758,0.5447308]
["bitfinex","SOLUSD",1645136089386,22.85400105,93.77,93.758,0.5447308]
["bitfinex","SOLUSD",1645136089585,1.51080105,93.769,93.758,0.5447308]
["bitfinex","SOLUSD",1645136089789,6.84280105,93.768,93.758,0.5447308]
["bitfinex","SOLUSD",1645136089990,1.51080105,93.768,93.758,0.5447308]
["bitfinex","SOLUSD",1645136090191,5.332,93.767,93.758,0.5447308]
["bitfinex","SOLUSD",1645136090493,6.84280105,93.767,93.758,0.5447308]
["bitfinex","SOLUSD",1645136090693,1.51080105,93.767,93.758,0.5447308]
["bitfinex","SOLUSD",1645136090897,1.51080105,93.769,93.758,0.5447308]
["bitfinex","SOLUSD",1645136091298,16.0112,93.77,93.759,3.03219997]
["bitfinex","SOLUSD",1645136091496,16.0112,93.77,93.747,1.25497291]
["bitfinex","SOLUSD",1645136091696,1.51080105,93.769,93.747,1.25497291]
["bitfinex","SOLUSD",1645136091917,17.52200105,93.77,93.747,1.25497291]
["bitfinex","SOLUSD",1645136092120,16.0112,93.77,93.747,1.25497291]
["bitfinex","SOLUSD",1645136093529,8.34495946,93.797,93.747,1.25497291]
["bitfinex","SOLUSD",1645136093719,11.14871472,93.831,93.747,1.25497291]
["bitfinex","SOLUSD",1645136093720,3.01295946,93.807,93.747,1.25497291]
["bitfinex","SOLUSD",1645136093923,3.01295946,93.812,93.747,1.25497291]
["bitfinex","SOLUSD",1645136094122,16.0039,93.8,93.747,1.25497291]
["bitfinex","SOLUSD",1645136100328,5.331,93.799,93.747,1.25497291]
["bitfinex","SOLUSD",1645136100530,16.0084,93.79,93.747,1.25497291]
["bitfinex","SOLUSD",1645136100731,27.22688304,93.789,93.747,1.25497291]
["bitfinex","SOLUSD",1645136100952,32.55888304,93.789,93.747,1.25497291]
["bitfinex","SOLUSD",1645136101133,27.22688304,93.789,93.747,1.25497291]
["bitfinex","SOLUSD",1645136101733,16.0091,93.78,93.747,1.25497291]
["bitfinex","SOLUSD",1645136101927,5.332,93.779,93.747,1.25497291]
["bitfinex","SOLUSD",1645136102130,5.332,93.788,93.747,1.25497291]
["bitfinex","SOLUSD",1645136102829,16.0078,93.78,93.747,1.25497291]
["bitfinex","SOLUSD",1645136103029,5.332,93.779,93.747,1.25497291]
["bitfinex","SOLUSD",1645136103230,53.3695,93.78,93.747,1.25497291]
["bitfinex","SOLUSD",1645136103831,16.0109,93.77,93.747,1.25497291]
["bitfinex","SOLUSD",1645136108241,16.007,93.78,93.747,1.25497291]
["bitfinex","SOLUSD",1645136108441,5.332,93.796,93.747,1.25497291]
["bitfinex","SOLUSD",1645136108641,6.06300515,93.795,93.747,1.25497291]
["bitfinex","SOLUSD",1645136108845,5.332,93.794,93.747,1.25497291]
["bitfinex","SOLUSD",1645136109042,45.51665863,93.793,93.747,1.25497291]
["bitfinex","SOLUSD",1645136109240,6.06300515,93.792,93.747,1.25497291]
["bitfinex","SOLUSD",1645136109441,11.39500515,93.792,93.747,1.25497291]
["bitfinex","SOLUSD",1645136109640,5.332,93.792,93.747,1.25497291]
["bitfinex","SOLUSD",1645136109844,16.0053,93.79,93.747,1.25497291]
["bitfinex","SOLUSD",1645136110455,5.332,93.792,93.747,1.25497291]
["bitfinex","SOLUSD",1645136110670,3.01295946,93.811,93.747,1.25497291]
["bitfinex","SOLUSD",1645136110875,3.01295946,93.813,93.747,1.25497291]
["bitfinex","SOLUSD",1645136111272,57.23375694,93.812,93.747,1.25497291]
["bitfinex","SOLUSD",1645136111478,60.2467164,93.812,93.747,1.25497291]
["bitfinex","SOLUSD",1645136111673,6.06225986,93.811,93.747,1.25497291]
["bitfinex","SOLUSD",1645136111872,16.0034,93.8,93.75,16.0031]
["bitfinex","SOLUSD",1645136112272,16.0034,93.8,93.747,1.25497291]
["bitfinex","SOLUSD",1645136115476,16.0063,93.79,93.747,1.25497291]
["bitfinex","SOLUSD",1645136115879,22.68127025,93.789,93.747,1.25497291]
["bitfinex","SOLUSD",1645136116676,16.008,93.78,93.747,1.25497291]
["bitfinex","SOLUSD",1645136124982,5.332,93.779,93.747,1.25497291]
["bitfinex","SOLUSD",1645136128384,16.008,93.78,93.747,1.25497291]
["bitfinex","SOLUSD",1645136129386,16.0048,93.79,93.747,1.25497291]
["bitfinex","SOLUSD",1645136130788,5.332,93.789,93.747,1.25497291]
["bitfinex","SOLUSD",1645136131189,16.0038,93.8,93.747,1.25497291]
["bitfinex","SOLUSD",1645136131590,11.3935639,93.799,93.747,1.25497291]
["bitfinex","SOLUSD",1645136131792,5.331,93.799,93.747,1.25497291]
["bitfinex","SOLUSD",1645136132693,16.0038,93.8,93.747,1.25497291]
["bitfinex","SOLUSD",1645136133990,5.331,93.799,93.747,1.25497291]
["bitfinex","SOLUSD",1645136134796,5.331,93.799,93.75,16.0022]
["bitfinex","SOLUSD",1645136134991,16.0022,93.81,93.75,16.0022]
["bitfinex","SOLUSD",1645136135193,11.39307811,93.809,93.751,24.4829]
["bitfinex","SOLUSD",1645136135394,5.331,93.809,93.751,24.4829]
["bitfinex","SOLUSD",1645136135792,46.28096891,93.808,93.751,24.4829]
["bitfinex","SOLUSD",1645136135992,5.331,93.807,93.751,24.4829]
["bitfinex","SOLUSD",1645136136493,5.331,93.809,93.751,24.4829]
["bitfinex","SOLUSD",1645136138692,5.331,93.819,93.76,16.0004]
["bitfinex","SOLUSD",1645136138891,6.06157471,93.818,93.76,16.0004]
["bitfinex","SOLUSD",1645136139090,3.01295946,93.828,93.76,16.0004]
["bitfinex","SOLUSD",1645136139293,5.33,93.827,93.76,16.0004]
["bitfinex","SOLUSD",1645136139492,6.0613565,93.826,93.761,4.4260577]
["bitfinex","SOLUSD",1645136139695,5.331,93.826,93.761,4.4260577]
["bitfinex","SOLUSD",1645136139889,3.01295946,93.831,93.761,4.4260577]
["bitfinex","SOLUSD",1645136139890,6.0613565,93.825,93.761,4.4260577]
["bitfinex","SOLUSD",1645136140093,6.0613565,93.829,93.762,24.0838]
["bitfinex","SOLUSD",1645136140292,5.33,93.829,93.762,24.0838]
["bitfinex","SOLUSD",1645136140509,6.0613565,93.828,93.77,15.9984]
["bitfinex","SOLUSD",1645136140697,5.33,93.827,93.77,15.9984]
["bitfinex","SOLUSD",1645136141093,6.0613565,93.826,93.77,15.9984]
["bitfinex","SOLUSD",1645136141596,5.33,93.825,93.77,15.9984]
["bitfinex","SOLUSD",1645136141799,6.0613565,93.824,93.77,15.9984]
["bitfinex","SOLUSD",1645136142005,5.33,93.823,93.77,15.9984]
["bitfinex","SOLUSD",1645136142402,5.33,93.829,93.77,15.9984]
["bitfinex","SOLUSD",1645136142603,6.06143818,93.828,93.77,15.9984]
["bitfinex","SOLUSD",1645136142805,5.33,93.827,93.77,15.9984]
["bitfinex","SOLUSD",1645136143004,6.06143818,93.826,93.77,15.9984]
["bitfinex","SOLUSD",1645136143206,5.33,93.825,93.77,15.9984]
["bitfinex","SOLUSD",1645136143806,5.33,93.829,93.77,15.9984]
["bitfinex","SOLUSD",1645136144008,6.06141416,93.828,93.77,15.9984]
["bitfinex","SOLUSD",1645136144205,5.33,93.827,93.77,15.9984]
["bitfinex","SOLUSD",1645136144423,6.06141416,93.826,93.77,15.9984]
["bitfinex","SOLUSD",1645136144826,5.33,93.825,93.77,15.9984]
["bitfinex","SOLUSD",1645136145023,5.33,93.827,93.77,15.9984]
["bitfinex","SOLUSD",1645136145224,6.06142453,93.826,93.77,15.9984]
["bitfinex","SOLUSD",1645136145425,5.33,93.825,93.77,15.9984]
["bitfinex","SOLUSD",1645136145728,5.33,93.828,93.77,15.9984]
["bitfinex","SOLUSD",1645136145926,6.06142428,93.827,93.77,15.9984]
["bitfinex","SOLUSD",1645136146127,5.33,93.826,93.77,15.9984]
["bitfinex","SOLUSD",1645136146325,5.33,93.829,93.77,15.9984]
["bitfinex","SOLUSD",1645136146528,6.06142521,93.828,93.77,15.9984]
["bitfinex","SOLUSD",1645136146725,5.33,93.827,93.77,15.9984]
["bitfinex","SOLUSD",1645136147125,5.33,93.829,93.77,15.9984]
["bitfinex","SOLUSD",1645136147329,6.06140705,93.828,93.77,15.9984]
["bitfinex","SOLUSD",1645136147627,5.33,93.827,93.77,15.9984]
["bitfinex","SOLUSD",1645136148328,5.33,93.829,93.77,15.9984]
["bitfinex","SOLUSD",1645136148528,6.06140816,93.828,93.77,15.9984]
["bitfinex","SOLUSD",1645136148729,5.33,93.828,93.771,5.33]
["bitfinex","SOLUSD",1645136149028,2.52666602,93.86,93.78,15.9962]
["bitfinex","SOLUSD",1645136149230,3.01295946,93.865,93.78,15.9962]
["bitfinex","SOLUSD",1645136149429,3.01295946,93.872,93.781,7.85566602]
["bitfinex","SOLUSD",1645136149627,53.55990313,93.871,93.782,84.49940695]
["bitfinex","SOLUSD",1645136149827,53.55990313,93.871,93.783,5.328]
["bitfinex","SOLUSD",1645136150031,5.328,93.87,93.801,4.4260577]
["bitfinex","SOLUSD",1645136150229,5.328,93.87,93.802,28.2837]
["bitfinex","SOLUSD",1645136150428,5.328,93.882,93.802,28.2837]
["bitfinex","SOLUSD",1645136150629,5.328,93.883,93.802,28.2837]
["bitfinex","SOLUSD",1645136150830,5.327,93.885,93.802,28.2837]
["bitfinex","SOLUSD",1645136151128,5.327,93.886,93.802,28.2837]
["bitfinex","SOLUSD",1645136151328,45.18381931,93.885,93.802,28.2837]
["bitfinex","SOLUSD",1645136151527,5.328,93.884,93.802,28.2837]
["bitfinex","SOLUSD",1645136152334,5.328,93.884,93.82,15.9882]
["bitfinex","SOLUSD",1645136152540,5.328,93.884,93.821,54.45540212]
["bitfinex","SOLUSD",1645136158346,45.18381931,93.885,93.821,54.45540212]
["bitfinex","SOLUSD",1645136159748,45.18381931,93.885,93.83,15.9878]
["bitfinex","SOLUSD",1645136164378,45.18381931,93.885,93.875,1.6926849]
["bitfinex","SOLUSD",1645136164880,5.327,93.898,93.875,1.6926849]
["bitfinex","SOLUSD",1645136165277,15.9887,93.9,93.875,1.6926849]
["bitfinex","SOLUSD",1645136165278,5.325,93.899,93.875,1.6926849]
["bitfinex","SOLUSD",1645136165877,52.87464363,93.898,93.875,1.6926849]
["bitfinex","SOLUSD",1645136166077,5.325,93.897,93.875,1.6926849]
["bitfinex","SOLUSD",1645136175691,15.9893,93.89,93.875,1.6926849]
["bitfinex","SOLUSD",1645136177493,5.325,93.897,93.875,1.6926849]
["bitfinex","SOLUSD",1645136178797,8.33795946,93.897,93.875,1.6926849]
["bitfinex","SOLUSD",1645136178993,3.01295946,93.887,93.875,1.6926849]
["bitfinex","SOLUSD",1645136180396,3.01295946,93.886,93.875,1.6926849]
["bitfinex","SOLUSD",1645136180596,8.33795946,93.885,93.875,1.6926849]
["bitfinex","SOLUSD",1645136180796,3.01295946,93.885,93.876,2.09482246]
["bitfinex","SOLUSD",1645136180997,3.01295946,93.885,93.875,1.6926849]
["bitfinex","SOLUSD",1645136181196,3.01295946,93.886,93.875,1.6926849]
["bitfinex","SOLUSD",1645136181400,3.01295946,93.885,93.875,1.6926849]
["bitfinex","SOLUSD",1645136181797,15.9886,93.89,93.875,1.6926849]
["bitfinex","SOLUSD",1645136181997,3.01295946,93.888,93.875,1.6926849]
["bitfinex","SOLUSD",1645136182305,3.01295946,93.889,93.875,1.6926849]
["bitfinex","SOLUSD",1645136182697,3.01295946,93.888,93.875,1.6926849]
["bitfinex","SOLUSD",1645136183198,3.01295946,93.889,93.875,1.6926849]
["bitfinex","SOLUSD",1645136183598,3.01295946,93.89,93.875,1.6926849]
["bitfinex","SOLUSD",1645136184105,3.01295946,93.889,93.875,1.6926849]
["bitfinex","SOLUSD",1645136185502,3.01295946,93.89,93.875,1.6926849]
["bitfinex","SOLUSD",1645136185717,3.01295946,93.889,93.875,1.6926849]
["bitfinex","SOLUSD",1645136188305,3.01295946,93.888,93.875,1.6926849]
["bitfinex","SOLUSD",1645136189612,3.01295946,93.889,93.875,1.6926849]
["bitfinex","SOLUSD",1645136190110,3.01295946,93.888,93.875,1.6926849]
["bitfinex","SOLUSD",1645136190310,3.01295946,93.889,93.875,1.6926849]
["bitfinex","SOLUSD",1645136191108,5.325,93.888,93.875,1.6926849]
["bitfinex","SOLUSD",1645136191711,8.33795946,93.888,93.875,1.6926849]
["bitfinex","SOLUSD",1645136191911,3.01295946,93.887,93.875,1.6926849]
["bitfinex","SOLUSD",1645136192113,8.33795946,93.889,93.875,1.6926849]
["bitfinex","SOLUSD",1645136192510,3.01295946,93.888,93.875,1.6926849]
["bitfinex","SOLUSD",1645136192911,3.01295946,93.889,93.875,1.6926849]
["bitfinex","SOLUSD",1645136194912,3.01295946,93.888,93.875,1.6926849]
["bitfinex","SOLUSD",1645136196815,3.01295946,93.887,93.875,1.6926849]
["bitfinex","SOLUSD",1645136197017,15.9884,93.89,93.875,1.6926849]
["bitfinex","SOLUSD",1645136197835,3.01295946,93.894,93.875,1.6926849]
["bitfinex","SOLUSD",1645136198017,3.01295946,93.897,93.875,1.6926849]
["bitfinex","SOLUSD",1645136198417,55.88760309,93.898,93.875,1.6926849]
["bitfinex","SOLUSD",1645136198618,3.01295946,93.896,93.875,1.6926849]
["bitfinex","SOLUSD",1645136199118,55.88760309,93.898,93.875,1.6926849]
["bitfinex","SOLUSD",1645136200220,3.01295946,93.896,93.875,1.6926849]
["bitfinex","SOLUSD",1645136200920,3.01295946,93.894,93.875,1.6926849]
["bitfinex","SOLUSD",1645136201318,3.01295946,93.894,93.875,1.9926849]
["bitfinex","SOLUSD",1645136201821,3.01295946,93.896,93.875,1.9926849]
["bitfinex","SOLUSD",1645136203021,3.01295946,93.897,93.875,1.9926849]
["bitfinex","SOLUSD",1645136203226,55.88760309,93.898,93.875,1.9926849]
["bitfinex","SOLUSD",1645136203825,3.01295946,93.897,93.875,1.9926849]
["bitfinex","SOLUSD",1645136204638,52.87464363,93.898,93.875,1.9926849]
["bitfinex","SOLUSD",1645136207043,3.01295946,93.899,93.875,1.9926849]
["bitfinex","SOLUSD",1645136207260,3.01295946,93.903,93.875,1.9926849]
["bitfinex","SOLUSD",1645136207444,3.01295946,93.912,93.875,1.9926849]
["bitfinex","SOLUSD",1645136207646,3.01295946,93.912,93.861,22.7036]
["bitfinex","SOLUSD",1645136207846,4.49648739,93.939,93.707,435.33500387]
["bitfinex","SOLUSD",1645136207847,3.01295946,93.905,93.749,73.7918]
["bitfinex","SOLUSD",1645136208045,15.9885,93.9,93.81,53.2895]
["bitfinex","SOLUSD",1645136208250,3.01295946,93.898,93.772,15.7311]
["bitfinex","SOLUSD",1645136208448,3.01295946,93.898,93.75,109.3227]
["bitfinex","SOLUSD",1645136208449,3.01295946,93.885,93.751,36.81607564]
["bitfinex","SOLUSD",1645136208647,3.01295946,93.876,93.752,48.9438453]
["bitfinex","SOLUSD",1645136208844,22.95653136,93.884,93.752,48.9438453]
["bitfinex","SOLUSD",1645136208845,3.01295946,93.86,93.752,48.9438453]
["bitfinex","SOLUSD",1645136209052,3.01295946,93.855,93.752,48.9438453]
["bitfinex","SOLUSD",1645136209244,3.01295946,93.853,93.753,28.83793115]
["bitfinex","SOLUSD",1645136209444,15.9955,93.85,93.76,15.9991]
["bitfinex","SOLUSD",1645136209648,15.9955,93.85,93.753,28.83793115]
["bitfinex","SOLUSD",1645136209846,5.33,93.849,93.753,28.83793115]
["bitfinex","SOLUSD",1645136210048,5.33,93.849,93.752,48.9438453]
["bitfinex","SOLUSD",1645136210646,16.001,93.82,93.752,48.9438453]
["bitfinex","SOLUSD",1645136210845,28.03650913,93.819,93.752,48.9438453]
["bitfinex","SOLUSD",1645136211846,5.331,93.819,93.752,48.9438453]
["bitfinex","SOLUSD",1645136212347,16.0034,93.8,93.752,48.9438453]
["bitfinex","SOLUSD",1645136228571,5.331,93.799,93.752,48.9438453]
["bitfinex","SOLUSD",1645136228770,16.0062,93.79,93.752,48.9438453]
["bitfinex","SOLUSD",1645136229269,5.332,93.789,93.752,48.9438453]
["bitfinex","SOLUSD",1645136229670,0.52779828,93.807,93.752,48.67405918]
["bitfinex","SOLUSD",1645136229868,5.331,93.806,93.752,48.67405918]
["bitfinex","SOLUSD",1645136230073,5.331,93.818,93.752,48.67405918]
["bitfinex","SOLUSD",1645136230272,16.0075,93.78,93.752,48.67405918]
["bitfinex","SOLUSD",1645136232477,16.0075,93.78,93.747,1.25497291]
["bitfinex","SOLUSD",1645136232679,5.332,93.779,93.747,1.25497291]
["bitfinex","SOLUSD",1645136232876,16.0103,93.77,93.747,1.25497291]
["bitfinex","SOLUSD",1645136234376,16.0103,93.77,93.748,52.19776677]
["bitfinex","SOLUSD",1645136235981,16.0113,93.76,93.748,52.19776677]
["bitfinex","SOLUSD",1645136237583,16.0113,93.76,93.747,1.25497291]
["bitfinex","SOLUSD",1645136244818,16.0113,93.76,93.718,0.4452265]
["bitfinex","SOLUSD",1645136245021,7.85966602,93.759,93.724,6.75e-05]
["bitfinex","SOLUSD",1645136245228,1.50754481,93.753,93.724,6.75e-05]
["bitfinex","SOLUSD",1645136245415,1.50754481,93.737,93.724,6.75e-05]
["bitfinex","SOLUSD",1645136245615,1.50754481,93.737,93.643,49.5455]
["bitfinex","SOLUSD",1645136245816,23.45399439,93.736,93.644,38.93332915]
["bitfinex","SOLUSD",1645136246015,24.9615392,93.736,93.644,38.93332915]
["bitfinex","SOLUSD",1645136246220,27.48820522,93.736,93.644,38.93332915]
["bitfinex","SOLUSD",1645136246416,25.27784481,93.735,93.644,38.93332915]
["bitfinex","SOLUSD",1645136246619,1.50754481,93.731,93.644,38.93332915]
["bitfinex","SOLUSD",1645136246816,5.335,93.73,93.644,38.93332915]
["bitfinex","SOLUSD",1645136247017,5.335,93.733,93.644,38.93332915]
["bitfinex","SOLUSD",1645136247216,6.84254481,93.733,93.644,38.93332915]
["bitfinex","SOLUSD",1645136247419,2.52666602,93.729,93.644,38.93332915]
["bitfinex","SOLUSD",1645136247620,5.335,93.728,93.644,38.93332915]
["bitfinex","SOLUSD",1645136248020,2.52666602,93.727,93.644,38.93332915]
["bitfinex","SOLUSD",1645136248420,16.0232,93.72,93.644,38.93332915]
["bitfinex","SOLUSD",1645136248626,5.335,93.719,93.644,38.93332915]
["bitfinex","SOLUSD",1645136248824,7.86166602,93.719,93.644,38.93332915]
["bitfinex","SOLUSD",1645136249020,2.52666602,93.719,93.644,38.93332915]
["bitfinex","SOLUSD",1645136249920,2.52666602,93.719,93.697,0.11090548]
["bitfinex","SOLUSD",1645136250119,5.335,93.718,93.697,0.11090548]
["bitfinex","SOLUSD",1645136250322,16.0225,93.71,93.695,1.658e-05]
["bitfinex","SOLUSD",1645136250522,5.336,93.709,93.695,1.658e-05]
["bitfinex","SOLUSD",1645136250925,2.52666602,93.708,93.695,1.658e-05]
["bitfinex","SOLUSD",1645136254425,24.8533,93.707,93.695,1.658e-05]
["bitfinex","SOLUSD",1645136254625,5.336,93.706,93.695,1.658e-05]
["bitfinex","SOLUSD",1645136254826,7.86266602,93.706,93.695,1.658e-05]
["bitfinex","SOLUSD",1645136255125,2.52666602,93.705,93.695,1.658e-05]
["bitfinex","SOLUSD",1645136255330,5.336,93.704,93.695,1.658e-05]
["bitfinex","SOLUSD",1645136256224,16.0253,93.7,93.62,42.2050963]
["bitfinex","SOLUSD",1645136257226,16.0278,93.69,93.62,42.2050963]
["bitfinex","SOLUSD",1645136257427,5.338,93.689,93.62,42.2050963]
["bitfinex","SOLUSD",1645136257626,2.52666602,93.689,93.62,42.2050963]
["bitfinex","SOLUSD",1645136257828,5.338,93.688,93.62,42.2050963]
["bitfinex","SOLUSD",1645136258130,7.86466602,93.688,93.62,42.2050963]
["bitfinex","SOLUSD",1645136258326,16.0299,93.68,93.62,42.2050963]
["bitfinex","SOLUSD",1645136258526,10.58936577,93.679,93.62,42.2050963]
["bitfinex","SOLUSD",1645136258725,13.11603179,93.679,93.62,42.2050963]
["bitfinex","SOLUSD",1645136259127,2.52666602,93.678,93.62,42.2050963]
["bitfinex","SOLUSD",1645136259326,5.339,93.677,93.62,42.2050963]
["bitfinex","SOLUSD",1645136259925,2.52666602,93.676,93.62,42.2050963]
["bitfinex","SOLUSD",1645136260325,16.0298,93.67,93.62,42.2050963]
["bitfinex","SOLUSD",1645136261828,2.52666602,93.669,93.62,42.2050963]
["bitfinex","SOLUSD",1645136263433,16.0321,93.66,93.619,0.53387322]
["bitfinex","SOLUSD",1645136263836,2.52666602,93.659,93.619,0.53387322]
["bitfinex","SOLUSD",1645136264231,2.52666602,93.659,93.619,0.03387322]
["bitfinex","SOLUSD",1645136264469,17.09605792,93.658,93.619,0.03387322]
["bitfinex","SOLUSD",1645136264631,16.0337,93.65,93.619,0.03387322]
["bitfinex","SOLUSD",1645136265231,2.52666602,93.649,93.619,0.03387322]
["bitfinex","SOLUSD",1645136271841,16.0344,93.64,93.619,0.03387322]
["bitfinex","SOLUSD",1645136273842,5.34,93.639,93.619,0.03387322]
["bitfinex","SOLUSD",1645136274444,16.0363,93.63,93.619,0.03387322]
["bitfinex","SOLUSD",1645136274841,2.52666602,93.629,93.619,0.03387322]
["bitfinex","SOLUSD",1645136275242,6.49117235,93.628,93.619,0.03387322]
["bitfinex","SOLUSD",1645136275644,2.52666602,93.627,93.619,0.03387322]
["bitfinex","SOLUSD",1645136276042,5.34,93.657,93.619,0.03387322]
["bitfinex","SOLUSD",1645136276043,16.0345,93.64,93.62,3.03219997]
["bitfinex","SOLUSD",1645136276247,1.50754481,93.673,93.62,3.03219997]
["bitfinex","SOLUSD",1645136276443,2.52666602,93.669,93.62,3.03219997]
["bitfinex","SOLUSD",1645136276643,20.42173308,93.662,93.62,3.03219997]
["bitfinex","SOLUSD",1645136276845,22.9483991,93.662,93.62,3.03219997]
["bitfinex","SOLUSD",1645136277241,2.52666602,93.661,93.62,3.03219997]
["bitfinex","SOLUSD",1645136278446,16.0315,93.66,93.62,3.03219997]
["bitfinex","SOLUSD",1645136278948,2.52666602,93.661,93.62,3.03219997]
["bitfinex","SOLUSD",1645136278949,2.52666602,93.674,93.62,3.03219997]
["bitfinex","SOLUSD",1645136279148,2.52666602,93.674,93.621,23.8438]
["bitfinex","SOLUSD",1645136279350,1.50754481,93.686,93.621,23.8438]
["bitfinex","SOLUSD",1645136279577,1.50754481,93.688,93.621,23.8438]
["bitfinex","SOLUSD",1645136279772,21.05682226,93.687,93.621,23.8438]
["bitfinex","SOLUSD",1645136279974,19.54927745,93.687,93.621,23.8438]
["bitfinex","SOLUSD",1645136280679,21.05682226,93.687,93.621,23.8438]
["bitfinex","SOLUSD",1645136281275,1.50754481,93.686,93.621,23.8438]
["bitfinex","SOLUSD",1645136281474,19.54927745,93.687,93.621,23.8438]
["bitfinex","SOLUSD",1645136281774,21.05682226,93.687,93.621,23.8438]
["bitfinex","SOLUSD",1645136282187,1.50754481,93.687,93.621,23.8438]
["bitfinex","SOLUSD",1645136282475,1.50754481,93.689,93.621,23.8438]
["bitfinex","SOLUSD",1645136282675,1.50754481,93.686,93.621,23.8438]
["bitfinex","SOLUSD",1645136283278,1.50754481,93.687,93.621,23.8438]
["bitfinex","SOLUSD",1645136283476,1.50754481,93.689,93.621,23.8438]
["bitfinex","SOLUSD",1645136283777,1.50754481,93.688,93.621,23.8438]
["bitfinex","SOLUSD",1645136284177,1.50754481,93.689,93.621,23.8438]
["bitfinex","SOLUSD",1645136284377,1.50754481,93.695,93.63,16.0227]
["bitfinex","SOLUSD",1645136284577,1.50754481,93.699,93.63,16.0227]
["bitfinex","SOLUSD",1645136284781,1.50754481,93.7,93.63,16.0227]
["bitfinex","SOLUSD",1645136284976,1.50754481,93.704,93.63,16.0227]
["bitfinex","SOLUSD",1645136285177,1.50754481,93.7,93.631,40.62053702]
["bitfinex","SOLUSD",1645136285378,1.50754481,93.701,93.64,16.0206]
["bitfinex","SOLUSD",1645136285578,1.50754481,93.699,93.64,16.0206]
["bitfinex","SOLUSD",1645136285777,1.50754481,93.699,93.641,29.8502]
["bitfinex","SOLUSD",1645136285978,1.50754481,93.697,93.641,29.8502]
["bitfinex","SOLUSD",1645136286378,1.50754481,93.699,93.641,29.8502]
["bitfinex","SOLUSD",1645136287382,1.50754481,93.7,93.641,29.8502]
["bitfinex","SOLUSD",1645136287582,1.50754481,93.704,93.641,29.8502]
["bitfinex","SOLUSD",1645136287980,1.50754481,93.706,93.641,29.8502]
["bitfinex","SOLUSD",1645136288981,5.337,93.719,93.65,16.0189]
["bitfinex","SOLUSD",1645136288982,1.50754481,93.71,93.65,16.0189]
["bitfinex","SOLUSD",1645136289180,1.50754481,93.71,93.651,5.337]
["bitfinex","SOLUSD",1645136289381,1.50754481,93.712,93.651,5.337]
["bitfinex","SOLUSD",1645136289579,1.50754481,93.715,93.652,23.8902]
["bitfinex","SOLUSD",1645136289780,1.50754481,93.716,93.653,42.6554015]
["bitfinex","SOLUSD",1645136289982,1.50754481,93.717,93.653,47.9914015]
["bitfinex","SOLUSD",1645136290178,1.50754481,93.718,93.653,47.9914015]
["bitfinex","SOLUSD",1645136290781,22.6530289,93.72,93.653,47.9914015]
["bitfinex","SOLUSD",1645136290987,1.50754481,93.721,93.653,47.9914015]
["bitfinex","SOLUSD",1645136291181,1.50754481,93.722,93.66,16.0165]
["bitfinex","SOLUSD",1645136291382,1.50754481,93.723,93.66,16.0165]
["bitfinex","SOLUSD",1645136291980,1.50754481,93.726,93.66,16.0165]
["bitfinex","SOLUSD",1645136292181,1.50754481,93.731,93.66,16.0165]
["bitfinex","SOLUSD",1645136292384,1.50754481,93.733,93.66,16.0165]
["bitfinex","SOLUSD",1645136292586,1.50754481,93.735,93.66,16.0165]
["bitfinex","SOLUSD",1645136292981,1.50754481,93.737,93.66,16.0165]
["bitfinex","SOLUSD",1645136293183,17.01152689,93.736,93.66,16.0165]
["bitfinex","SOLUSD",1645136294689,7.86266602,93.735,93.653,47.9914015]
["bitfinex","SOLUSD",1645136294891,1.50754481,93.734,93.653,47.9914015]
["bitfinex","SOLUSD",1645136295088,6.84354481,93.733,93.653,47.9914015]
["bitfinex","SOLUSD",1645136295292,24.61694481,93.732,93.653,47.9914015]
["bitfinex","SOLUSD",1645136295489,6.84354481,93.731,93.653,47.9914015]
["bitfinex","SOLUSD",1645136295690,7.86266602,93.731,93.653,47.9914015]
["bitfinex","SOLUSD",1645136296092,2.52666602,93.73,93.653,47.9914015]
["bitfinex","SOLUSD",1645136296292,16.0207,93.71,93.653,47.9914015]
["bitfinex","SOLUSD",1645136296495,5.87462713,93.709,93.653,47.9914015]
["bitfinex","SOLUSD",1645136297095,2.52666602,93.708,93.653,5.336]
["bitfinex","SOLUSD",1645136297294,7.86366602,93.708,93.612,0.5416737]
["bitfinex","SOLUSD",1645136297494,7.86366602,93.708,93.617,23.2017]
["bitfinex","SOLUSD",1645136297495,16.0217,93.7,93.617,23.2017]
["bitfinex","SOLUSD",1645136297795,5.338,93.699,93.617,23.2017]
["bitfinex","SOLUSD",1645136297992,2.52666602,93.699,93.617,23.2017]
["bitfinex","SOLUSD",1645136298225,2.52666602,93.699,93.618,52.03303856]
["bitfinex","SOLUSD",1645136298398,7.86466602,93.698,93.618,52.03303856]
["bitfinex","SOLUSD",1645136298603,16.0261,93.68,93.618,52.03303856]
["bitfinex","SOLUSD",1645136298799,22.35052689,93.679,93.618,52.03303856]
["bitfinex","SOLUSD",1645136299302,24.87719291,93.679,93.618,52.03303856]
["bitfinex","SOLUSD",1645136299499,2.52666602,93.678,93.618,52.03303856]
["bitfinex","SOLUSD",1645136299702,16.0289,93.67,93.618,52.03303856]
["bitfinex","SOLUSD",1645136301001,20.27188431,93.67,93.618,52.03303856]
["bitfinex","SOLUSD",1645136301201,2.52666602,93.669,93.618,52.03303856]
["bitfinex","SOLUSD",1645136301399,16.0313,93.66,93.618,52.03303856]
["bitfinex","SOLUSD",1645136301899,2.52666602,93.659,93.618,52.03303856]
["bitfinex","SOLUSD",1645136303399,16.0309,93.65,93.618,52.03303856]
["bitfinex","SOLUSD",1645136303600,16.0309,93.65,93.615,16.0596]
["bitfinex","SOLUSD",1645136304201,16.0309,93.65,93.612,0.5416737]
["bitfinex","SOLUSD",1645136304601,16.0309,93.65,93.617,40.45592714]
["bitfinex","SOLUSD",1645136305403,16.0309,93.65,93.612,0.5416737]
["bitfinex","SOLUSD",1645136306504,16.0309,93.65,93.613,53.5823162]
["bitfinex","SOLUSD",1645136307506,16.0309,93.65,93.612,0.5416737]
["bitfinex","SOLUSD",1645136307906,5.339,93.649,93.615,15.9396]
["bitfinex","SOLUSD",1645136308111,16.0336,93.64,93.615,15.9396]
["bitfinex","SOLUSD",1645136312911,2.52666602,93.671,93.615,15.9396]
["bitfinex","SOLUSD",1645136313332,1.50754481,93.685,93.615,15.9396]
["bitfinex","SOLUSD",1645136313532,16.75020003,93.68,93.615,15.9396]
["bitfinex","SOLUSD",1645136314432,16.0277,93.67,93.615,15.9396]
["bitfinex","SOLUSD",1645136316933,16.0277,93.67,93.616,6.6460333]
["bitfinex","SOLUSD",1645136319237,5.339,93.669,93.616,1.3070333]
["bitfinex","SOLUSD",1645136319436,16.0292,93.66,93.616,1.3070333]
["bitfinex","SOLUSD",1645136319634,4.62727277,93.659,93.616,1.3070333]
["bitfinex","SOLUSD",1645136320335,4.62727277,93.659,93.612,0.5416737]
["bitfinex","SOLUSD",1645136320537,107.2,93.649,93.612,7.37e-05]
["bitfinex","SOLUSD",1645136320739,5.34,93.648,93.612,7.37e-05]
["bitfinex","SOLUSD",1645136320939,1.50754481,93.634,93.609,9.86e-05]
["bitfinex","SOLUSD",1645136321241,1.50754481,93.623,93.568,0.5447308]
["bitfinex","SOLUSD",1645136321438,1.50754481,93.619,93.568,0.5447308]
["bitfinex","SOLUSD",1645136321638,16.0432,93.61,93.568,0.5447308]
["bitfinex","SOLUSD",1645136322039,7.86766602,93.609,93.568,0.5447308]
["bitfinex","SOLUSD",1645136322240,2.52666602,93.609,93.513,70.0469703]
["bitfinex","SOLUSD",1645136322440,7.86766602,93.608,93.523,5.341]
["bitfinex","SOLUSD",1645136322640,7.86766602,93.608,93.514,5.343]
["bitfinex","SOLUSD",1645136322641,2.52666602,93.608,93.514,5.343]
["bitfinex","SOLUSD",1645136322841,13.352427,93.607,93.515,44.40571145]
["bitfinex","SOLUSD",1645136323043,8.008427,93.607,93.516,5.344]
["bitfinex","SOLUSD",1645136323252,7.87066602,93.606,93.516,5.344]
["bitfinex","SOLUSD",1645136323440,16.0435,93.6,93.516,5.344]
["bitfinex","SOLUSD",1645136323642,5.344,93.599,93.516,5.344]
["bitfinex","SOLUSD",1645136323846,7.87066602,93.605,93.516,5.344]
["bitfinex","SOLUSD",1645136324042,2.52666602,93.605,93.516,5.344]
["bitfinex","SOLUSD",1645136324242,7.87066602,93.604,93.516,5.344]
["bitfinex","SOLUSD",1645136324541,5.344,93.605,93.516,5.344]
["bitfinex","SOLUSD",1645136324742,2.52666602,93.603,93.516,5.344]
["bitfinex","SOLUSD",1645136325342,15.91599741,93.579,93.516,5.344]
["bitfinex","SOLUSD",1645136326841,16.0453,93.57,93.516,5.344]
["bitfinex","SOLUSD",1645136327041,16.0453,93.57,93.515,44.40571145]
["bitfinex","SOLUSD",1645136330847,5.345,93.579,93.515,44.40571145]
["bitfinex","SOLUSD",1645136331045,16.0422,93.58,93.516,5.344]
["bitfinex","SOLUSD",1645136333748,16.0411,93.59,93.52,16.0411]
["bitfinex","SOLUSD",1645136333952,16.0411,93.59,93.521,5.344]
["bitfinex","SOLUSD",1645136334157,2.52666602,93.603,93.521,5.344]
["bitfinex","SOLUSD",1645136334158,5.344,93.596,93.521,5.344]
["bitfinex","SOLUSD",1645136334349,2.52666602,93.624,93.521,2.52666602]
["bitfinex","SOLUSD",1645136334549,2.52666602,93.624,93.522,52.6875]
["bitfinex","SOLUSD",1645136334751,5.344,93.63,93.522,52.6875]
["bitfinex","SOLUSD",1645136334752,18.87301377,93.627,93.522,52.6875]
["bitfinex","SOLUSD",1645136335049,5.343,93.623,93.522,52.6875]
["bitfinex","SOLUSD",1645136335250,16.0384,93.61,93.53,16.0393]
["bitfinex","SOLUSD",1645136335449,1.50754481,93.642,93.53,16.0393]
["bitfinex","SOLUSD",1645136335450,5.343,93.633,93.531,5.343]
["bitfinex","SOLUSD",1645136335653,2.52666602,93.644,93.531,5.343]
["bitfinex","SOLUSD",1645136335852,5.341,93.643,93.523,5.341]
["bitfinex","SOLUSD",1645136336456,16.0349,93.64,93.551,50.43179353]
["bitfinex","SOLUSD",1645136336660,5.341,93.639,93.552,5.341]
["bitfinex","SOLUSD",1645136337658,2.52666602,93.638,93.552,5.341]
["bitfinex","SOLUSD",1645136337867,5.341,93.637,93.552,5.341]
["bitfinex","SOLUSD",1645136338269,7.86766602,93.637,93.552,5.341]
["bitfinex","SOLUSD",1645136338463,2.52666602,93.637,93.552,5.341]
["bitfinex","SOLUSD",1645136338866,2.52666602,93.637,93.56,16.034]
["bitfinex","SOLUSD",1645136339069,1.50754481,93.652,93.561,5.341]
["bitfinex","SOLUSD",1645136339269,1.50754481,93.656,93.561,53.0256]
["bitfinex","SOLUSD",1645136339489,5.341,93.655,93.561,53.0256]
["bitfinex","SOLUSD",1645136339690,1.50754481,93.665,93.561,53.0256]
["bitfinex","SOLUSD",1645136339891,1.50754481,93.666,93.57,16.0322]
["bitfinex","SOLUSD",1645136340097,1.50754481,93.668,93.571,49.74571145]
["bitfinex","SOLUSD",1645136340292,2.52666602,93.665,93.571,49.74571145]
["bitfinex","SOLUSD",1645136340891,16.0324,93.66,93.571,49.74571145]
["bitfinex","SOLUSD",1645136341092,4.66530708,93.659,93.571,49.74571145]
["bitfinex","SOLUSD",1645136341291,5.341,93.658,93.571,49.74571145]
["bitfinex","SOLUSD",1645136341690,7.86766602,93.658,93.571,49.74571145]
["bitfinex","SOLUSD",1645136341894,2.52666602,93.658,93.571,49.74571145]
["bitfinex","SOLUSD",1645136342091,7.86766602,93.657,93.571,44.40571145]
["bitfinex","SOLUSD",1645136342291,24.27409723,93.657,93.571,44.40571145]
["bitfinex","SOLUSD",1645136342492,7.86766602,93.656,93.572,5.341]
["bitfinex","SOLUSD",1645136342893,2.52666602,93.655,93.572,5.341]
["bitfinex","SOLUSD",1645136343093,5.341,93.654,93.572,5.341]
["bitfinex","SOLUSD",1645136343592,2.52666602,93.653,93.572,5.341]
["bitfinex","SOLUSD",1645136343794,5.341,93.652,93.571,49.74671145]
["bitfinex","SOLUSD",1645136344397,2.52666602,93.651,93.58,16.0306]
["bitfinex","SOLUSD",1645136344595,4.03421083,93.666,93.581,30.1876]
["bitfinex","SOLUSD",1645136344792,2.52666602,93.666,93.581,30.1876]
["bitfinex","SOLUSD",1645136346096,1.50754481,93.662,93.581,30.1876]
["bitfinex","SOLUSD",1645136346296,5.34,93.661,93.581,30.1876]
["bitfinex","SOLUSD",1645136346496,2.52666602,93.661,93.581,24.8476]
["bitfinex","SOLUSD",1645136346899,2.52666602,93.66,93.581,24.8476]
["bitfinex","SOLUSD",1645136347096,7.86666602,93.66,93.581,24.8476]
["bitfinex","SOLUSD",1645136347496,2.52666602,93.659,93.581,24.8476]
["bitfinex","SOLUSD",1645136347697,5.34,93.658,93.581,24.8476]
["bitfinex","SOLUSD",1645136347898,5.34,93.658,93.581,30.1876]
["bitfinex","SOLUSD",1645136349298,2.52666602,93.659,93.581,30.1876]
["bitfinex","SOLUSD",1645136350605,4.03421083,93.659,93.581,30.1876]
["bitfinex","SOLUSD",1645136351309,2.52666602,93.659,93.581,30.1876]
["bitfinex","SOLUSD",1645136352405,107.2,93.649,93.571,44.40571145]
["bitfinex","SOLUSD",1645136352607,3.01295946,93.642,93.571,44.40571145]
["bitfinex","SOLUSD",1645136352808,20.80361925,93.614,93.571,44.40571145]
["bitfinex","SOLUSD",1645136353010,1.50754481,93.609,93.571,44.40571145]
["bitfinex","SOLUSD",1645136353305,1.50754481,93.611,93.571,44.40571145]
["bitfinex","SOLUSD",1645136353509,2.52666602,93.608,93.508,5.341]
["bitfinex","SOLUSD",1645136353908,6.85154481,93.607,93.508,5.341]
["bitfinex","SOLUSD",1645136354107,5.344,93.607,93.508,5.341]
["bitfinex","SOLUSD",1645136354306,16.0433,93.6,93.51,16.043]
["bitfinex","SOLUSD",1645136354505,5.344,93.599,93.51,16.043]
["bitfinex","SOLUSD",1645136354711,7.87066602,93.599,93.51,21.387]
["bitfinex","SOLUSD",1645136354906,9.41954179,93.599,93.51,21.387]
["bitfinex","SOLUSD",1645136355107,2.52666602,93.598,93.51,5.344]
["bitfinex","SOLUSD",1645136355308,5.344,93.597,93.51,5.344]
["bitfinex","SOLUSD",1645136355713,2.52666602,93.596,93.51,5.344]
["bitfinex","SOLUSD",1645136356010,5.344,93.595,93.509,40.41000429]
["bitfinex","SOLUSD",1645136356312,16.0446,93.59,93.509,40.41000429]
["bitfinex","SOLUSD",1645136356610,5.344,93.589,93.509,40.41000429]
["bitfinex","SOLUSD",1645136356812,7.87066602,93.589,93.509,40.41000429]
["bitfinex","SOLUSD",1645136357009,2.52666602,93.588,93.509,40.41000429]
["bitfinex","SOLUSD",1645136357217,5.344,93.587,93.509,40.41000429]
["bitfinex","SOLUSD",1645136357610,2.52666602,93.586,93.509,40.41000429]
["bitfinex","SOLUSD",1645136357809,5.344,93.585,93.509,40.41000429]
["bitfinex","SOLUSD",1645136358214,2.52666602,93.584,93.509,40.64044409]
["bitfinex","SOLUSD",1645136358411,2.52666602,93.584,93.51,5.344]
["bitfinex","SOLUSD",1645136360811,2.52666602,93.584,93.509,40.64044409]
["bitfinex","SOLUSD",1645136361716,5.344,93.589,93.51,16.0431]
["bitfinex","SOLUSD",1645136361917,2.52666602,93.594,93.51,21.3871]
["bitfinex","SOLUSD",1645136362115,5.344,93.615,93.51,21.3871]
["bitfinex","SOLUSD",1645136362319,5.344,93.612,93.51,21.6175398]
["bitfinex","SOLUSD",1645136362516,21.86889614,93.611,93.51,21.6175398]
["bitfinex","SOLUSD",1645136362718,5.344,93.61,93.51,21.6175398]
["bitfinex","SOLUSD",1645136363417,1.50754481,93.605,93.51,21.6175398]
["bitfinex","SOLUSD",1645136363618,5.344,93.604,93.51,16.2735398]
["bitfinex","SOLUSD",1645136363818,9.37821083,93.604,93.51,16.2735398]
["bitfinex","SOLUSD",1645136364019,2.52666602,93.604,93.51,16.2735398]
["bitfinex","SOLUSD",1645136364220,25.84216602,93.603,93.51,16.2735398]
["bitfinex","SOLUSD",1645136364421,5.344,93.602,93.51,16.2735398]
["bitfinex","SOLUSD",1645136364621,7.87066602,93.602,93.51,16.2735398]
["bitfinex","SOLUSD",1645136365021,2.52666602,93.601,93.51,16.2735398]
["bitfinex","SOLUSD",1645136365223,5.344,93.6,93.51,16.2735398]
["bitfinex","SOLUSD",1645136365421,21.3871,93.6,93.51,16.2735398]
["bitfinex","SOLUSD",1645136365622,2.52666602,93.599,93.51,16.2735398]
["bitfinex","SOLUSD",1645136365821,5.344,93.598,93.51,16.2735398]
["bitfinex","SOLUSD",1645136366223,2.52666602,93.597,93.51,16.2735398]
["bitfinex","SOLUSD",1645136366433,0.48359888,93.596,93.51,16.2735398]
["bitfinex","SOLUSD",1645136366622,5.82759888,93.596,93.51,16.2735398]
["bitfinex","SOLUSD",1645136366923,2.52666602,93.595,93.51,16.2735398]
["bitfinex","SOLUSD",1645136367124,5.344,93.594,93.51,16.2735398]
["bitfinex","SOLUSD",1645136367325,16.044,93.59,93.51,16.2735398]
["bitfinex","SOLUSD",1645136367522,5.344,93.589,93.51,16.2735398]
["bitfinex","SOLUSD",1645136373022,5.344,93.592,93.51,16.2735398]
["bitfinex","SOLUSD",1645136378526,16.043,93.59,93.51,16.2735398]
["bitfinex","SOLUSD",1645136378732,5.344,93.589,93.51,16.2735398]
["bitfinex","SOLUSD",1645136379126,5.344,93.589,93.511,29.30721964]
["bitfinex","SOLUSD",1645136379530,5.344,93.589,93.511,29.53765944]
["bitfinex","SOLUSD",1645136380129,5.344,93.589,93.512,29.30721964]
["bitfinex","SOLUSD",1645136380428,5.344,93.589,93.512,29.53765944]
["bitfinex","SOLUSD",1645136380828,5.344,93.589,93.512,0.2304398]
["bitfinex","SOLUSD",1645136382428,1.50754481,93.584,93.512,0.2304398]
["bitfinex","SOLUSD",1645136382830,1.50754481,93.583,93.512,0.2304398]
["bitfinex","SOLUSD",1645136383328,1.50754481,93.584,93.512,0.2304398]
["bitfinex","SOLUSD",1645136384327,1.50754481,93.583,93.512,0.2304398]
["bitfinex","SOLUSD",1645136384526,1.50754481,93.584,93.512,0.2304398]
["bitfinex","SOLUSD",1645136386338,1.50754481,93.583,93.512,0.2304398]
["bitfinex","SOLUSD",1645136387738,1.50754481,93.579,93.512,0.2304398]
["bitfinex","SOLUSD",1645136387937,1.50754481,93.576,93.512,0.2304398]
["bitfinex","SOLUSD",1645136388736,1.50754481,93.575,93.512,0.2304398]
["bitfinex","SOLUSD",1645136389038,1.50754481,93.576,93.512,0.2304398]
["bitfinex","SOLUSD",1645136389940,1.50754481,93.576,93.52,16.0421]
["bitfinex","SOLUSD",1645136390140,5.344,93.589,93.52,16.0421]
["bitfinex","SOLUSD",1645136390540,53.469,93.63,93.521,5.344]
["bitfinex","SOLUSD",1645136390541,3.01295946,93.606,93.521,5.344]
["bitfinex","SOLUSD",1645136390849,3.01295946,93.61,93.522,24.9641]
["bitfinex","SOLUSD",1645136391043,3.01295946,93.611,93.541,39.54794021]
["bitfinex","SOLUSD",1645136391241,6.07529012,93.609,93.542,24.9641]
["bitfinex","SOLUSD",1645136391544,16.0371,93.61,93.542,24.9641]
["bitfinex","SOLUSD",1645136392140,16.0371,93.61,93.55,16.0371]
["bitfinex","SOLUSD",1645136395145,2.52666602,93.609,93.542,24.9641]
["bitfinex","SOLUSD",1645136395346,16.0409,93.59,93.542,24.9641]
["bitfinex","SOLUSD",1645136395545,17.18027735,93.589,93.542,24.9641]
["bitfinex","SOLUSD",1645136395765,5.343,93.588,93.542,24.9641]
["bitfinex","SOLUSD",1645136396168,5.343,93.588,93.541,39.54794021]
["bitfinex","SOLUSD",1645136396367,16.0427,93.58,93.541,39.54794021]
["bitfinex","SOLUSD",1645136401975,16.0427,93.58,93.521,23.3539]
["bitfinex","SOLUSD",1645136402976,16.0427,93.58,93.522,43.08935534]
["bitfinex","SOLUSD",1645136408483,107.2,93.579,93.52,0.2304398]
["bitfinex","SOLUSD",1645136408683,5.0,93.556,93.448,24.1741]
["bitfinex","SOLUSD",1645136408984,3.01295946,93.544,93.448,24.1741]
["bitfinex","SOLUSD",1645136409182,3.01295946,93.533,93.448,24.1741]
["bitfinex","SOLUSD",1645136409582,107.2,93.542,93.448,24.1741]
["bitfinex","SOLUSD",1645136409583,107.2,93.531,93.449,47.89714806]
["bitfinex","SOLUSD",1645136409784,107.2,93.531,93.449,47.86978228]
["bitfinex","SOLUSD",1645136410083,107.2,93.529,93.449,47.86978228]
["bitfinex","SOLUSD",1645136410284,16.0582,93.51,93.449,47.86978228]
["bitfinex","SOLUSD",1645136410484,17.20764314,93.508,93.449,47.86978228]
["bitfinex","SOLUSD",1645136410686,5.348,93.507,93.449,47.86978228]
["bitfinex","SOLUSD",1645136411084,7.87466602,93.507,93.449,47.86978228]
["bitfinex","SOLUSD",1645136411285,16.0579,93.5,93.449,47.86978228]
["bitfinex","SOLUSD",1645136411485,5.349,93.499,93.449,47.86978228]
["bitfinex","SOLUSD",1645136411701,2.52666602,93.499,93.449,47.86978228]
["bitfinex","SOLUSD",1645136411887,5.349,93.498,93.449,47.86978228]
["bitfinex","SOLUSD",1645136412586,16.0598,93.49,93.449,47.86978228]
["bitfinex","SOLUSD",1645136419096,16.0598,93.49,93.404,5.349]
["bitfinex","SOLUSD",1645136419297,29.3495,93.489,93.404,5.349]
["bitfinex","SOLUSD",1645136419498,16.063,93.48,93.374,5.349]
["bitfinex","SOLUSD",1645136419701,5.349,93.479,93.379,5.8937308]
["bitfinex","SOLUSD",1645136420201,5.349,93.487,93.429,46.14525318]
["bitfinex","SOLUSD",1645136421503,16.0626,93.47,93.429,46.14525318]
["bitfinex","SOLUSD",1645136422904,5.349,93.487,93.429,46.14525318]
["bitfinex","SOLUSD",1645136423204,16.0577,93.49,93.429,46.14525318]
["bitfinex","SOLUSD",1645136427708,16.0577,93.49,93.43,16.0557]
["bitfinex","SOLUSD",1645136429316,5.349,93.535,93.43,16.0557]
["bitfinex","SOLUSD",1645136429541,5.349,93.535,93.46,16.0506]
["bitfinex","SOLUSD",1645136429742,16.0494,93.53,93.461,23.1911]
["bitfinex","SOLUSD",1645136430145,36.91829444,93.558,93.462,25.75064121]
["bitfinex","SOLUSD",1645136430343,5.347,93.557,93.463,23.1306]
["bitfinex","SOLUSD",1645136430543,5.347,93.557,93.464,5.346]
["bitfinex","SOLUSD",1645136431146,2.52666602,93.556,93.464,5.346]
["bitfinex","SOLUSD",1645136431445,16.0478,93.54,93.47,16.0491]
["bitfinex","SOLUSD",1645136434147,2.52666602,93.539,93.47,16.0491]
["bitfinex","SOLUSD",1645136434346,5.347,93.538,93.47,16.0491]
["bitfinex","SOLUSD",1645136434746,2.52666602,93.537,93.47,16.0491]
["bitfinex","SOLUSD",1645136435147,16.0478,93.54,93.47,16.0491]
["bitfinex","SOLUSD",1645136441255,16.0461,93.55,93.47,16.0491]
["bitfinex","SOLUSD",1645136444553,5.346,93.557,93.47,16.0491]
["bitfinex","SOLUSD",1645136444755,16.0445,93.56,93.47,16.0491]
["bitfinex","SOLUSD",1645136444953,2.52666602,93.557,93.47,16.0491]
["bitfinex","SOLUSD",1645136445357,5.346,93.556,93.47,16.0491]
["bitfinex","SOLUSD",1645136445557,16.0445,93.56,93.49,16.0433]
["bitfinex","SOLUSD",1645136445755,16.0445,93.56,93.491,24.5084]
["bitfinex","SOLUSD",1645136446358,16.0445,93.56,93.492,46.14525318]
["bitfinex","SOLUSD",1645136447459,16.0445,93.56,93.5,16.0433]
["bitfinex","SOLUSD",1645136453768,16.0426,93.57,93.5,16.0433]
["bitfinex","SOLUSD",1645136457693,2.52666602,93.574,93.51,16.042]
["bitfinex","SOLUSD",1645136457893,3.01295946,93.592,93.51,16.042]
["bitfinex","SOLUSD",1645136458094,6.0770522,93.594,93.511,28.5504]
["bitfinex","SOLUSD",1645136458295,5.344,93.594,93.511,23.2054]
["bitfinex","SOLUSD",1645136458495,6.0770522,93.593,93.511,23.2054]
["bitfinex","SOLUSD",1645136458797,9.09001166,93.593,93.512,25.75064121]
["bitfinex","SOLUSD",1645136458994,37.89628626,93.598,93.512,25.75064121]
["bitfinex","SOLUSD",1645136458995,3.01295946,93.594,93.512,25.75064121]
["bitfinex","SOLUSD",1645136459195,3.01295946,93.595,93.512,25.75064121]
["bitfinex","SOLUSD",1645136459395,3.01295946,93.593,93.512,25.75064121]
["bitfinex","SOLUSD",1645136459598,3.01295946,93.594,93.512,25.75064121]
["bitfinex","SOLUSD",1645136459799,3.01295946,93.594,93.531,41.71114785]
["bitfinex","SOLUSD",1645136460198,3.01295946,93.595,93.531,41.71114785]
["bitfinex","SOLUSD",1645136460496,9.09001166,93.594,93.531,41.71114785]
["bitfinex","SOLUSD",1645136460696,3.01295946,93.594,93.532,24.8184]
["bitfinex","SOLUSD",1645136461502,32.49143482,93.593,93.532,24.8184]
["bitfinex","SOLUSD",1645136461696,3.01295946,93.594,93.54,16.0379]
["bitfinex","SOLUSD",1645136462100,3.01295946,93.595,93.54,16.0379]
["bitfinex","SOLUSD",1645136463001,3.01295946,93.596,93.54,16.0379]
["bitfinex","SOLUSD",1645136463203,6.0770522,93.594,93.54,16.0379]
["bitfinex","SOLUSD",1645136463402,3.01295946,93.596,93.54,16.0379]
["bitfinex","SOLUSD",1645136463820,3.01295946,93.598,93.54,16.0379]
["bitfinex","SOLUSD",1645136464006,6.0770522,93.595,93.54,16.0379]
["bitfinex","SOLUSD",1645136464203,9.09001166,93.599,93.54,16.0379]
["bitfinex","SOLUSD",1645136464609,3.01295946,93.597,93.54,16.0379]
["bitfinex","SOLUSD",1645136465004,9.09001166,93.599,93.54,16.0379]
["bitfinex","SOLUSD",1645136465206,6.0770522,93.599,93.54,16.0379]
["bitfinex","SOLUSD",1645136467309,3.10020258,93.589,93.54,16.0379]
["bitfinex","SOLUSD",1645136467705,6.0770522,93.588,93.532,24.8184]
["bitfinex","SOLUSD",1645136468807,6.0770522,93.588,93.54,16.0386]
["bitfinex","SOLUSD",1645136469412,16.04,93.58,93.532,24.8184]
["bitfinex","SOLUSD",1645136469608,16.04,93.58,93.531,41.71114785]
["bitfinex","SOLUSD",1645136471813,6.07595866,93.579,93.531,41.71114785]
["bitfinex","SOLUSD",1645136472212,16.0424,93.57,93.531,41.71114785]
["bitfinex","SOLUSD",1645136487156,16.0399,93.58,93.531,41.71114785]
["bitfinex","SOLUSD",1645136487356,6.07581474,93.579,93.531,41.71114785]
["bitfinex","SOLUSD",1645136487554,3.01295946,93.587,93.531,41.71114785]
["bitfinex","SOLUSD",1645136488455,3.01295946,93.587,93.54,16.039]
["bitfinex","SOLUSD",1645136488754,6.07581474,93.586,93.54,16.039]
["bitfinex","SOLUSD",1645136488956,6.07581474,93.589,93.54,16.039]
["bitfinex","SOLUSD",1645136489256,9.0887742,93.589,93.532,24.9951]
["bitfinex","SOLUSD",1645136489553,11.67251493,93.579,93.532,24.9951]
["bitfinex","SOLUSD",1645136490157,6.07566723,93.578,93.532,24.9951]
["bitfinex","SOLUSD",1645136490556,16.0415,93.57,93.532,24.9951]
["bitfinex","SOLUSD",1645136497459,16.0415,93.57,93.531,41.71114785]
["bitfinex","SOLUSD",1645136499863,16.0403,93.58,93.531,41.71114785]
["bitfinex","SOLUSD",1645136500262,6.07549749,93.579,93.531,41.71114785]
["bitfinex","SOLUSD",1645136500462,6.07549749,93.579,93.511,5.344]
["bitfinex","SOLUSD",1645136500463,5.344,93.578,93.459,5.344]
["bitfinex","SOLUSD",1645136500663,3.01295946,93.568,93.459,5.344]
["bitfinex","SOLUSD",1645136500863,3.01295946,93.534,93.424,5.346]
["bitfinex","SOLUSD",1645136501066,4.49648739,93.56,93.403,5.347]
["bitfinex","SOLUSD",1645136501067,3.01295946,93.528,93.403,5.347]
["bitfinex","SOLUSD",1645136501267,3.01295946,93.521,93.403,5.347]
["bitfinex","SOLUSD",1645136501464,3.01295946,93.518,93.429,27.48648299]
["bitfinex","SOLUSD",1645136501662,6.07549749,93.518,93.429,27.48648299]
["bitfinex","SOLUSD",1645136501862,2.52666602,93.517,93.429,27.48648299]
["bitfinex","SOLUSD",1645136502063,5.349,93.516,93.429,27.48648299]
["bitfinex","SOLUSD",1645136502462,2.52666602,93.515,93.429,27.48648299]
["bitfinex","SOLUSD",1645136502763,5.349,93.514,93.429,27.48648299]
["bitfinex","SOLUSD",1645136503166,16.0568,93.51,93.429,27.48648299]
["bitfinex","SOLUSD",1645136503565,2.52666602,93.509,93.429,27.48648299]
["bitfinex","SOLUSD",1645136503768,53.5339,93.5,93.429,27.48648299]
["bitfinex","SOLUSD",1645136503964,43.47147044,93.499,93.429,27.48648299]
["bitfinex","SOLUSD",1645136504163,5.349,93.498,93.429,27.48648299]
["bitfinex","SOLUSD",1645136504563,7.87566602,93.498,93.429,27.48648299]
["bitfinex","SOLUSD",1645136504768,2.52666602,93.497,93.429,27.48648299]
["bitfinex","SOLUSD",1645136504964,5.349,93.496,93.429,27.48648299]
["bitfinex","SOLUSD",1645136505468,16.0602,93.49,93.429,27.48648299]
["bitfinex","SOLUSD",1645136505881,2.52666602,93.489,93.429,27.48648299]
["bitfinex","SOLUSD",1645136506069,7.87566602,93.489,93.429,27.48648299]
["bitfinex","SOLUSD",1645136506473,2.52666602,93.488,93.429,27.48648299]
["bitfinex","SOLUSD",1645136507471,16.0593,93.48,93.429,27.48648299]
["bitfinex","SOLUSD",1645136508185,2.52666602,93.479,93.429,27.48648299]
["bitfinex","SOLUSD",1645136508574,16.0589,93.47,93.429,27.48648299]
["bitfinex","SOLUSD",1645136511774,16.0572,93.48,93.43,16.0565]
["bitfinex","SOLUSD",1645136511976,2.52666602,93.499,93.43,21.4055]
["bitfinex","SOLUSD",1645136512181,28.0059,93.52,93.43,21.4055]
["bitfinex","SOLUSD",1645136512476,2.52666602,93.518,93.431,24.9592]
["bitfinex","SOLUSD",1645136512675,2.52666602,93.518,93.432,5.349]
["bitfinex","SOLUSD",1645136514379,16.0528,93.51,93.44,16.0536]
["bitfinex","SOLUSD",1645136514577,16.0528,93.51,93.441,5.348]
["bitfinex","SOLUSD",1645136514778,16.0528,93.51,93.44,16.0536]
["bitfinex","SOLUSD",1645136517987,16.0528,93.51,93.441,5.349]
["bitfinex","SOLUSD",1645136518185,16.0528,93.51,93.45,16.0525]
["bitfinex","SOLUSD",1645136518886,16.0528,93.51,93.451,2.69826355]
["bitfinex","SOLUSD",1645136525313,5.349,93.529,93.451,2.69826355]
["bitfinex","SOLUSD",1645136525617,2.52666602,93.532,93.46,16.0517]
["bitfinex","SOLUSD",1645136525812,2.52666602,93.532,93.461,5.347]
["bitfinex","SOLUSD",1645136526015,1.49637013,93.545,93.453,5.348]
["bitfinex","SOLUSD",1645136526212,1.49637013,93.548,93.453,5.348]
["bitfinex","SOLUSD",1645136526611,5.347,93.547,93.453,5.348]
["bitfinex","SOLUSD",1645136526811,6.84337013,93.547,93.47,16.0496]
["bitfinex","SOLUSD",1645136527015,24.22417013,93.546,93.47,16.0496]
["bitfinex","SOLUSD",1645136527211,1.49637013,93.545,93.471,21.5468103]
["bitfinex","SOLUSD",1645136527414,24.22417013,93.546,93.471,21.5468103]
["bitfinex","SOLUSD",1645136527711,1.49637013,93.543,93.471,21.5468103]
["bitfinex","SOLUSD",1645136527911,1.49637013,93.542,93.471,21.5468103]
["bitfinex","SOLUSD",1645136528111,16.0503,93.54,93.471,21.5468103]
["bitfinex","SOLUSD",1645136529012,1.49637013,93.539,93.471,21.5468103]
["bitfinex","SOLUSD",1645136529413,17.54667013,93.54,93.471,21.5468103]
["bitfinex","SOLUSD",1645136529715,1.49637013,93.535,93.471,21.5468103]
["bitfinex","SOLUSD",1645136531115,1.49637013,93.536,93.471,21.5468103]
["bitfinex","SOLUSD",1645136531916,1.49637013,93.537,93.471,21.5468103]
["bitfinex","SOLUSD",1645136532917,1.49637013,93.537,93.48,16.048]
["bitfinex","SOLUSD",1645136533218,1.49637013,93.546,93.48,16.048]
["bitfinex","SOLUSD",1645136533817,1.49637013,93.551,93.481,5.346]
["bitfinex","SOLUSD",1645136534019,1.49637013,93.55,93.49,16.0454]
["bitfinex","SOLUSD",1645136534416,1.49637013,93.551,93.491,6.11127022]
["bitfinex","SOLUSD",1645136534617,1.49637013,93.555,93.492,23.4742]
["bitfinex","SOLUSD",1645136535018,1.49637013,93.556,93.492,23.4742]
["bitfinex","SOLUSD",1645136535217,16.045,93.55,93.492,23.4742]
["bitfinex","SOLUSD",1645136536319,16.045,93.55,93.5,16.0447]
["bitfinex","SOLUSD",1645136537238,1.49637013,93.558,93.5,16.0447]
["bitfinex","SOLUSD",1645136537624,16.0429,93.56,93.5,16.0447]
["bitfinex","SOLUSD",1645136540926,15.5429,93.56,93.5,16.0447]
["bitfinex","SOLUSD",1645136541829,1.49637013,93.569,93.5,16.0447]
["bitfinex","SOLUSD",1645136542026,17.53737013,93.57,93.5,16.0447]
["bitfinex","SOLUSD",1645136542834,16.041,93.57,93.5,16.0447]
["bitfinex","SOLUSD",1645136543027,1.49637013,93.569,93.5,16.0447]
["bitfinex","SOLUSD",1645136545339,17.53737013,93.57,93.5,16.0447]
["bitfinex","SOLUSD",1645136546331,1.49637013,93.569,93.5,16.0447]
["bitfinex","SOLUSD",1645136547131,17.53737013,93.57,93.5,16.0447]
["bitfinex","SOLUSD",1645136547331,16.041,93.57,93.5,16.0447]
["bitfinex","SOLUSD",1645136551952,15.541,93.57,93.501,5.345]
["bitfinex","SOLUSD",1645136552138,15.541,93.57,93.52,16.0398]
["bitfinex","SOLUSD",1645136552340,15.541,93.57,93.521,21.5468103]
["bitfinex","SOLUSD",1645136552941,1.49637013,93.578,93.521,21.5468103]
["bitfinex","SOLUSD",1645136553140,1.49637013,93.585,93.53,16.0398]
["bitfinex","SOLUSD",1645136553440,1.49637013,93.589,93.53,16.0398]
["bitfinex","SOLUSD",1645136553843,45.22724517,93.588,93.53,16.0398]
["bitfinex","SOLUSD",1645136554340,1.49637013,93.589,93.53,16.0398]
["bitfinex","SOLUSD",1645136554649,1.49637013,93.595,93.53,16.0398]
["bitfinex","SOLUSD",1645136555242,26.7328,93.614,93.53,16.0398]
["bitfinex","SOLUSD",1645136555243,1.49637013,93.593,93.53,122.9398]
["bitfinex","SOLUSD",1645136555448,1.49637013,93.594,93.532,106.9]
["bitfinex","SOLUSD",1645136555644,1.49637013,93.605,93.55,16.0303]
["bitfinex","SOLUSD",1645136555848,1.49637013,93.609,93.55,16.0303]
["bitfinex","SOLUSD",1645136556044,7.013e-05,93.609,93.552,106.9]
["bitfinex","SOLUSD",1645136556244,45.44865556,93.638,93.554,106.9]
["bitfinex","SOLUSD",1645136556446,6.07302978,93.637,93.556,106.9]
["bitfinex","SOLUSD",1645136557067,16.0274,93.65,93.561,106.9]
["bitfinex","SOLUSD",1645136557068,6.07302978,93.646,93.561,106.9]
["bitfinex","SOLUSD",1645136557269,3.01295946,93.65,93.563,106.9]
["bitfinex","SOLUSD",1645136557568,3.01295946,93.651,93.563,106.9]
["bitfinex","SOLUSD",1645136557770,3.01295946,93.654,93.565,106.9]
["bitfinex","SOLUSD",1645136557974,54.32860887,93.65,93.565,106.9]
["bitfinex","SOLUSD",1645136558170,54.32860887,93.65,93.566,7.86766602]
["bitfinex","SOLUSD",1645136558370,54.32860887,93.65,93.566,2.52666602]
["bitfinex","SOLUSD",1645136558571,54.32860887,93.65,93.565,5.341]
["bitfinex","SOLUSD",1645136558771,70.35570887,93.65,93.563,5.341]
["bitfinex","SOLUSD",1645136562172,16.0309,93.63,93.563,5.341]
["bitfinex","SOLUSD",1645136562393,35.20331061,93.629,93.563,5.341]
["bitfinex","SOLUSD",1645136563880,16.0332,93.62,93.562,23.0666]
["bitfinex","SOLUSD",1645136564078,16.0332,93.62,93.539,2.52666602]
["bitfinex","SOLUSD",1645136564279,5.343,93.619,93.503,47.9066]
["bitfinex","SOLUSD",1645136564679,6.07497216,93.618,93.503,47.9066]
["bitfinex","SOLUSD",1645136564881,6.07497216,93.618,93.504,23.88504621]
["bitfinex","SOLUSD",1645136564882,10.88362548,93.618,93.504,23.88504621]
["bitfinex","SOLUSD",1645136565079,53.17867216,93.617,93.504,23.88504621]
["bitfinex","SOLUSD",1645136565280,11.41897216,93.616,93.504,23.88504621]
["bitfinex","SOLUSD",1645136565481,16.0382,93.59,93.504,26.41171223]
["bitfinex","SOLUSD",1645136565683,50.81963801,93.589,93.504,23.88504621]
["bitfinex","SOLUSD",1645136565881,56.16363801,93.589,93.504,23.88504621]
["bitfinex","SOLUSD",1645136566084,2.52666602,93.588,93.504,23.88504621]
["bitfinex","SOLUSD",1645136566277,11.42059015,93.587,93.504,23.88504621]
["bitfinex","SOLUSD",1645136566482,16.0412,93.57,93.504,23.88504621]
["bitfinex","SOLUSD",1645136570482,2.52666602,93.569,93.504,23.88504621]
["bitfinex","SOLUSD",1645136570683,16.0453,93.55,93.504,23.88504621]
["bitfinex","SOLUSD",1645136572688,16.0453,93.55,93.463,5.345]
["bitfinex","SOLUSD",1645136573087,5.347,93.549,93.462,24.9644]
["bitfinex","SOLUSD",1645136573491,16.0494,93.53,93.462,24.9644]
["bitfinex","SOLUSD",1645136573793,16.0494,93.53,93.463,24.43328563]
["bitfinex","SOLUSD",1645136576989,5.347,93.529,93.463,24.43328563]
["bitfinex","SOLUSD",1645136577188,16.0525,93.51,93.463,24.43328563]
["bitfinex","SOLUSD",1645136578796,16.0525,93.51,93.448,5.347]
["bitfinex","SOLUSD",1645136578995,5.348,93.509,93.448,5.347]
["bitfinex","SOLUSD",1645136579192,16.0584,93.5,93.448,5.347]
["bitfinex","SOLUSD",1645136579801,49.62768575,93.499,93.449,21.01955206]
["bitfinex","SOLUSD",1645136580199,16.0594,93.49,93.428,1.3070333]
["bitfinex","SOLUSD",1645136581204,16.0594,93.49,93.429,22.0202846]
["bitfinex","SOLUSD",1645136583202,16.0594,93.49,93.428,1.3070333]
["bitfinex","SOLUSD",1645136583439,7.87566602,93.489,93.428,1.3070333]
["bitfinex","SOLUSD",1645136583643,16.0626,93.48,93.428,1.3070333]
["bitfinex","SOLUSD",1645136583839,5.349,93.479,93.428,1.3070333]
["bitfinex","SOLUSD",1645136584237,39.90423373,93.478,93.429,19.81312747]
["bitfinex","SOLUSD",1645136584441,5.349,93.477,93.429,19.81312747]
["bitfinex","SOLUSD",1645136585237,5.349,93.487,93.429,19.81312747]
["bitfinex","SOLUSD",1645136585437,16.0625,93.47,93.429,19.81312747]
["bitfinex","SOLUSD",1645136587252,16.0625,93.47,93.341,27.95598521]
["bitfinex","SOLUSD",1645136587448,54.39326602,93.469,93.341,27.95598521]
["bitfinex","SOLUSD",1645136587642,54.39326602,93.469,93.32,22.80192363]
["bitfinex","SOLUSD",1645136587643,122.9681,93.44,93.32,22.80192363]
["bitfinex","SOLUSD",1645136587844,16.0681,93.44,93.32,0.4280111]
["bitfinex","SOLUSD",1645136588043,106.9,93.438,93.32,0.4280111]
["bitfinex","SOLUSD",1645136588243,106.9,93.429,93.32,0.4280111]
["bitfinex","SOLUSD",1645136588444,106.9,93.427,93.32,0.4280111]
["bitfinex","SOLUSD",1645136588661,0.52,93.426,93.32,0.4280111]
["bitfinex","SOLUSD",1645136588842,112.253,93.425,93.352,6.75e-05]
["bitfinex","SOLUSD",1645136589047,0.52,93.416,93.32,0.4280111]
["bitfinex","SOLUSD",1645136589246,112.254,93.415,93.32,0.4280111]
["bitfinex","SOLUSD",1645136589443,112.254,93.415,93.327,4.19e-05]
["bitfinex","SOLUSD",1645136589444,0.52,93.406,93.327,4.19e-05]
["bitfinex","SOLUSD",1645136589642,112.255,93.405,93.327,4.19e-05]
["bitfinex","SOLUSD",1645136589845,125.28267335,93.405,93.327,4.19e-05]
["bitfinex","SOLUSD",1645136590043,10.50100733,93.404,93.327,4.19e-05]
["bitfinex","SOLUSD",1645136590245,5.355,93.403,93.327,4.19e-05]
["bitfinex","SOLUSD",1645136590444,106.9,93.402,93.327,4.19e-05]
["bitfinex","SOLUSD",1645136590643,106.9,93.4,93.327,4.19e-05]
["bitfinex","SOLUSD",1645136590847,106.9,93.398,93.327,4.19e-05]
["bitfinex","SOLUSD",1645136591045,49.42175086,93.379,93.327,4.19e-05]
["bitfinex","SOLUSD",1645136591446,5.356,93.378,93.327,4.19e-05]
["bitfinex","SOLUSD",1645136591648,7.88266602,93.378,93.327,4.19e-05]
["bitfinex","SOLUSD",1645136591846,5.356,93.378,93.327,4.19e-05]
["bitfinex","SOLUSD",1645136592046,2.52666602,93.377,93.327,4.19e-05]
["bitfinex","SOLUSD",1645136592253,5.356,93.376,93.327,4.19e-05]
["bitfinex","SOLUSD",1645136592449,12.706,93.376,93.327,4.19e-05]
["bitfinex","SOLUSD",1645136592847,2.52666602,93.375,93.327,4.19e-05]
["bitfinex","SOLUSD",1645136593049,5.356,93.374,93.327,4.19e-05]
["bitfinex","SOLUSD",1645136593248,106.9,93.369,93.327,4.19e-05]
["bitfinex","SOLUSD",1645136593449,5.356,93.368,93.327,4.19e-05]
["bitfinex","SOLUSD",1645136593650,5.356,93.369,93.327,4.19e-05]
["bitfinex","SOLUSD",1645136593850,2.52666602,93.368,93.327,4.19e-05]
["bitfinex","SOLUSD",1645136594254,5.356,93.367,93.327,4.19e-05]
["bitfinex","SOLUSD",1645136594651,2.52666602,93.366,93.32,0.4280111]
["bitfinex","SOLUSD",1645136595054,33.78279552,93.364,93.32,0.4280111]
["bitfinex","SOLUSD",1645136595251,5.356,93.363,93.32,0.4280111]
["bitfinex","SOLUSD",1645136595452,16.0899,93.36,93.32,0.4280111]
["bitfinex","SOLUSD",1645136595675,5.356,93.359,93.32,0.4280111]
["bitfinex","SOLUSD",1645136596153,2.52666602,93.359,93.32,0.4280111]
["bitfinex","SOLUSD",1645136596355,7.88266602,93.358,93.32,0.4280111]
["bitfinex","SOLUSD",1645136596556,2.52666602,93.358,93.32,0.4280111]
["bitfinex","SOLUSD",1645136596856,7.88266602,93.357,93.32,0.4280111]
["bitfinex","SOLUSD",1645136597056,2.52666602,93.357,93.32,0.4280111]
["bitfinex","SOLUSD",1645136597255,7.88266602,93.356,93.32,0.4280111]
["bitfinex","SOLUSD",1645136597456,16.0901,93.35,93.32,0.4280111]
["bitfinex","SOLUSD",1645136597658,54.77875086,93.349,93.32,0.4280111]
["bitfinex","SOLUSD",1645136597959,57.30541688,93.349,93.32,0.4280111]
["bitfinex","SOLUSD",1645136598154,54.77875086,93.349,93.32,0.4280111]
["bitfinex","SOLUSD",1645136598357,2.52666602,93.348,93.32,0.4280111]
["bitfinex","SOLUSD",1645136599361,16.0901,93.34,93.32,0.4280111]
["bitfinex","SOLUSD",1645136600570,5.357,93.339,93.32,0.4280111]
["bitfinex","SOLUSD",1645136600769,2.52666602,93.339,93.32,0.4280111]
["bitfinex","SOLUSD",1645136601168,2.52666602,93.338,93.32,0.4280111]
["bitfinex","SOLUSD",1645136604685,16.0901,93.34,93.32,0.4280111]
["bitfinex","SOLUSD",1645136606285,5.357,93.339,93.32,0.4280111]
["bitfinex","SOLUSD",1645136607788,16.0901,93.34,93.32,0.4280111]
["bitfinex","SOLUSD",1645136608789,16.0901,93.34,93.313,0.53562394]
["bitfinex","SOLUSD",1645136610390,5.357,93.339,93.313,0.53562394]
["bitfinex","SOLUSD",1645136612292,16.0857,93.33,93.313,0.53562394]
["bitfinex","SOLUSD",1645136612493,5.357,93.329,93.313,0.53562394]
["bitfinex","SOLUSD",1645136614197,5.357,93.329,93.25,16.0857]
["bitfinex","SOLUSD",1645136614198,5.357,93.329,93.236,5.357]
["bitfinex","SOLUSD",1645136614402,5.357,93.329,93.23,16.0893]
["bitfinex","SOLUSD",1645136614403,16.0877,93.32,93.23,16.0893]
["bitfinex","SOLUSD",1645136614614,16.0877,93.32,93.205,34.94806749]
["bitfinex","SOLUSD",1645136614615,5.36,93.319,93.205,18.85096749]
["bitfinex","SOLUSD",1645136614809,5.36,93.319,93.183,5.36]
["bitfinex","SOLUSD",1645136615010,136.69934101,93.318,93.17,5.361]
["bitfinex","SOLUSD",1645136615305,0.52,93.306,93.171,52.01821815]
["bitfinex","SOLUSD",1645136615503,16.1017,93.26,93.205,18.85096749]
["bitfinex","SOLUSD",1645136615702,26.96603239,93.259,93.205,18.85096749]
["bitfinex","SOLUSD",1645136615906,32.32803239,93.259,93.205,18.85096749]
["bitfinex","SOLUSD",1645136616107,34.85469841,93.259,93.205,18.85096749]
["bitfinex","SOLUSD",1645136616304,2.52666602,93.258,93.205,18.85096749]
["bitfinex","SOLUSD",1645136616503,5.362,93.257,93.205,18.85096749]
["bitfinex","SOLUSD",1645136616702,16.104,93.25,93.205,18.85096749]
["bitfinex","SOLUSD",1645136616902,5.363,93.249,93.205,18.85096749]
["bitfinex","SOLUSD",1645136617108,2.52666602,93.256,93.205,18.85096749]
["bitfinex","SOLUSD",1645136617305,2.52666602,93.256,93.206,40.19669484]
["bitfinex","SOLUSD",1645136617503,5.363,93.255,93.206,40.19669484]
["bitfinex","SOLUSD",1645136618308,16.1043,93.24,93.206,40.19669484]
["bitfinex","SOLUSD",1645136618507,5.363,93.239,93.205,18.85096749]
["bitfinex","SOLUSD",1645136618907,5.363,93.239,93.205,21.66134459]
["bitfinex","SOLUSD",1645136619507,32.72744628,93.238,93.205,21.66134459]
["bitfinex","SOLUSD",1645136619710,5.363,93.237,93.205,21.66134459]
["bitfinex","SOLUSD",1645136620307,16.1043,93.23,93.205,21.66134459]
["bitfinex","SOLUSD",1645136620515,5.363,93.229,93.205,21.66134459]
["bitfinex","SOLUSD",1645136627415,16.1043,93.23,93.205,21.66134459]
["bitfinex","SOLUSD",1645136629112,16.1043,93.23,93.205,18.85096749]
["bitfinex","SOLUSD",1645136630714,5.363,93.229,93.205,18.85096749]
["bitfinex","SOLUSD",1645136633921,16.1043,93.23,93.205,18.85096749]
["bitfinex","SOLUSD",1645136634723,5.363,93.229,93.205,18.85096749]
["bitfinex","SOLUSD",1645136639356,16.1043,93.23,93.205,21.66134459]
["bitfinex","SOLUSD",1645136640550,17.187932,93.229,93.205,21.66134459]
["bitfinex","SOLUSD",1645136640757,16.1027,93.22,93.205,21.66134459]
["bitfinex","SOLUSD",1645136641150,5.364,93.219,93.205,21.66134459]
["bitfinex","SOLUSD",1645136642653,16.1027,93.22,93.205,21.66134459]
["bitfinex","SOLUSD",1645136645254,16.1027,93.22,93.205,21.92917549]
["bitfinex","SOLUSD",1645136645557,5.364,93.219,93.205,21.92917549]
["bitfinex","SOLUSD",1645136646956,16.1027,93.22,93.205,21.92917549]
["bitfinex","SOLUSD",1645136651240,47.16724414,93.219,93.205,21.92917549]
["bitfinex","SOLUSD",1645136651458,16.1027,93.22,93.205,21.92917549]
["bitfinex","SOLUSD",1645136652464,47.30580442,93.219,93.205,21.92917549]
["bitfinex","SOLUSD",1645136652659,5.364,93.218,93.205,21.92917549]
["bitfinex","SOLUSD",1645136653860,47.30580442,93.219,93.205,21.92917549]
["bitfinex","SOLUSD",1645136654065,16.1027,93.22,93.205,21.92917549]
["bitfinex","SOLUSD",1645136656764,5.364,93.219,93.205,21.92917549]
["bitfinex","SOLUSD",1645136656964,16.1027,93.22,93.205,21.92917549]
["bitfinex","SOLUSD",1645136657965,5.5539,93.22,93.205,21.92917549]
["bitfinex","SOLUSD",1645136658167,46.04551501,93.238,93.206,41.97269541]
["bitfinex","SOLUSD",1645136658569,5.363,93.264,93.206,41.97269541]
["bitfinex","SOLUSD",1645136659066,53.6604,93.27,93.206,41.97269541]
["bitfinex","SOLUSD",1645136659267,16.0973,93.25,93.206,45.05090341]
["bitfinex","SOLUSD",1645136660066,16.0973,93.25,93.206,3.078208]
["bitfinex","SOLUSD",1645136661073,16.0973,93.25,93.207,45.74501809]
["bitfinex","SOLUSD",1645136661268,16.0973,93.25,93.207,48.82322609]
["bitfinex","SOLUSD",1645136662770,11.07846344,93.249,93.207,48.82322609]
["bitfinex","SOLUSD",1645136663169,16.0973,93.25,93.207,48.82322609]
["bitfinex","SOLUSD",1645136663769,2.52666602,93.272,93.21,16.0948]
["bitfinex","SOLUSD",1645136663973,5.362,93.294,93.21,16.0948]
["bitfinex","SOLUSD",1645136664173,5.361,93.289,93.211,47.1396]
["bitfinex","SOLUSD",1645136664373,50.31781837,93.293,93.211,47.1396]
["bitfinex","SOLUSD",1645136664771,16.0924,93.28,93.211,47.1396]
["bitfinex","SOLUSD",1645136664973,14.7366603,93.279,93.211,47.1396]
["bitfinex","SOLUSD",1645136665575,16.0924,93.28,93.211,47.1396]
["bitfinex","SOLUSD",1645136666476,16.0924,93.28,93.211,50.217808]
["bitfinex","SOLUSD",1645136666875,5.362,93.314,93.212,106.9]
["bitfinex","SOLUSD",1645136667084,5.362,93.314,93.212,109.42666602]
["bitfinex","SOLUSD",1645136667275,5.361,93.32,93.212,109.42666602]
["bitfinex","SOLUSD",1645136667477,5.36,93.324,93.221,106.9]
["bitfinex","SOLUSD",1645136667677,45.45876128,93.323,93.223,106.9]
["bitfinex","SOLUSD",1645136668074,5.36,93.322,93.223,106.9]
["bitfinex","SOLUSD",1645136668277,5.36,93.329,93.224,2.52666602]
["bitfinex","SOLUSD",1645136668683,5.36,93.329,93.231,106.9]
["bitfinex","SOLUSD",1645136668881,5.36,93.35,93.231,106.9]
["bitfinex","SOLUSD",1645136669076,42.6610609,93.349,93.231,106.9]
["bitfinex","SOLUSD",1645136669279,42.6610609,93.349,93.232,2.52666602]
["bitfinex","SOLUSD",1645136669476,5.359,93.348,93.232,5.07121502]
["bitfinex","SOLUSD",1645136669888,5.359,93.348,93.233,2.52666602]
["bitfinex","SOLUSD",1645136670276,5.359,93.348,93.237,106.9]
["bitfinex","SOLUSD",1645136670481,5.359,93.348,93.251,106.9]
["bitfinex","SOLUSD",1645136670677,5.359,93.349,93.252,46.9402]
["bitfinex","SOLUSD",1645136670881,5.359,93.347,93.252,46.9402]
["bitfinex","SOLUSD",1645136671078,5.357,93.359,93.252,49.46686602]
["bitfinex","SOLUSD",1645136671480,41.41954654,93.358,93.253,14.27816926]
["bitfinex","SOLUSD",1645136671680,5.357,93.357,93.253,121.17816926]
["bitfinex","SOLUSD",1645136671882,5.357,93.357,93.254,2.52666602]
["bitfinex","SOLUSD",1645136672192,16.0785,93.36,93.254,2.52666602]
["bitfinex","SOLUSD",1645136672381,5.358,93.371,93.26,16.0799]
["bitfinex","SOLUSD",1645136672581,5.357,93.39,93.261,136.2923]
["bitfinex","SOLUSD",1645136672980,5.357,93.397,93.261,31.91896602]
["bitfinex","SOLUSD",1645136673182,48.85366028,93.389,93.262,2.52666602]
["bitfinex","SOLUSD",1645136673380,48.85366028,93.389,93.263,5.355]
["bitfinex","SOLUSD",1645136673580,5.357,93.388,93.29,16.0724]
["bitfinex","SOLUSD",1645136673781,5.357,93.388,93.291,92.43041809]
["bitfinex","SOLUSD",1645136674182,5.357,93.388,93.292,2.52666602]
["bitfinex","SOLUSD",1645136674381,5.357,93.388,93.293,5.355]
["bitfinex","SOLUSD",1645136674781,5.357,93.388,93.3,16.0729]
["bitfinex","SOLUSD",1645136675082,5.357,93.388,93.301,5.354]
["bitfinex","SOLUSD",1645136675483,5.357,93.388,93.301,5.7820111]
["bitfinex","SOLUSD",1645136676281,5.357,93.388,93.301,0.4280111]
["bitfinex","SOLUSD",1645136680385,5.357,93.388,93.31,16.0718]
["bitfinex","SOLUSD",1645136680586,5.357,93.388,93.311,11.75150324]
["bitfinex","SOLUSD",1645136680787,48.85366028,93.389,93.311,11.75150324]
["bitfinex","SOLUSD",1645136681592,48.85366028,93.389,93.311,12.17951434]
["bitfinex","SOLUSD",1645136682490,48.85366028,93.389,93.312,5.356]
["bitfinex","SOLUSD",1645136683490,48.85366028,93.389,93.312,5.7840111]
["bitfinex","SOLUSD",1645136683689,5.356,93.399,93.312,5.7840111]
["bitfinex","SOLUSD",1645136683891,5.356,93.399,93.313,22.833]
["bitfinex","SOLUSD",1645136684490,16.0738,93.39,93.313,23.2610111]
["bitfinex","SOLUSD",1645136684695,5.356,93.389,93.313,23.2610111]
["bitfinex","SOLUSD",1645136684889,16.0738,93.39,93.313,23.2610111]
["bitfinex","SOLUSD",1645136687393,16.0774,93.37,93.313,23.2610111]
["bitfinex","SOLUSD",1645136687591,26.38014324,93.37,93.313,23.2610111]
["bitfinex","SOLUSD",1645136687791,5.356,93.369,93.313,23.2610111]
["bitfinex","SOLUSD",1645136688601,16.0786,93.36,93.313,23.2610111]
["bitfinex","SOLUSD",1645136697730,17.56939236,93.36,93.313,23.2610111]
["bitfinex","SOLUSD",1645136698428,16.0786,93.36,93.313,23.2610111]
["bitfinex","SOLUSD",1645136698628,1.49079236,93.358,93.313,23.2610111]
["bitfinex","SOLUSD",1645136699533,1.49079236,93.357,93.313,23.2610111]
["bitfinex","SOLUSD",1645136699933,1.49079236,93.355,93.313,3.2610111]
["bitfinex","SOLUSD",1645136700133,1.49079236,93.354,93.313,0.4280111]
["bitfinex","SOLUSD",1645136700337,1.49079236,93.355,93.313,0.4280111]
["bitfinex","SOLUSD",1645136700534,1.49079236,93.356,93.313,0.4280111]
["bitfinex","SOLUSD",1645136701332,1.49079236,93.357,93.313,0.4280111]
["bitfinex","SOLUSD",1645136701534,1.49079236,93.355,93.313,0.4280111]
["bitfinex","SOLUSD",1645136701934,1.49079236,93.357,93.313,0.4280111]
["bitfinex","SOLUSD",1645136702337,1.49079236,93.356,93.313,0.4280111]
["bitfinex","SOLUSD",1645136702634,1.49079236,93.355,93.313,0.4280111]
["bitfinex","SOLUSD",1645136702835,1.49079236,93.358,93.313,0.4280111]
["bitfinex","SOLUSD",1645136703381,1.49079236,93.359,93.313,0.4280111]
["bitfinex","SOLUSD",1645136703536,1.49079236,93.358,93.313,0.4280111]
["bitfinex","SOLUSD",1645136703736,1.49079236,93.359,93.313,0.4280111]
["bitfinex","SOLUSD",1645136705335,1.49079236,93.358,93.313,0.4280111]
["bitfinex","SOLUSD",1645136705937,1.49079236,93.357,93.313,0.4280111]
["bitfinex","SOLUSD",1645136706536,1.49079236,93.358,93.313,0.4280111]
["bitfinex","SOLUSD",1645136706737,1.49079236,93.353,93.313,0.4280111]
["bitfinex","SOLUSD",1645136706935,1.49079236,93.354,93.313,0.4280111]
["bitfinex","SOLUSD",1645136709038,1.49079236,93.355,93.313,0.4280111]
["bitfinex","SOLUSD",1645136709439,1.49079236,93.353,93.313,0.4280111]
["bitfinex","SOLUSD",1645136710247,1.49079236,93.351,93.313,0.4280111]
["bitfinex","SOLUSD",1645136710843,1.49079236,93.353,93.313,0.4280111]
["bitfinex","SOLUSD",1645136711044,5.357,93.369,93.313,0.4280111]
["bitfinex","SOLUSD",1645136711045,1.49079236,93.351,93.313,0.4280111]
["bitfinex","SOLUSD",1645136711240,1.49079236,93.352,93.313,0.4280111]
["bitfinex","SOLUSD",1645136711942,1.49079236,93.351,93.313,0.4280111]
["bitfinex","SOLUSD",1645136712346,1.49079236,93.347,93.313,0.4280111]
["bitfinex","SOLUSD",1645136712644,1.49079236,93.346,93.313,0.4280111]
["bitfinex","SOLUSD",1645136713256,1.49079236,93.343,93.313,0.4280111]
["bitfinex","SOLUSD",1645136713642,1.49079236,93.342,93.313,0.4280111]
["bitfinex","SOLUSD",1645136714443,1.49079236,93.343,93.313,0.4280111]
["bitfinex","SOLUSD",1645136714644,1.49079236,93.342,93.313,0.4280111]
["bitfinex","SOLUSD",1645136715449,16.0798,93.34,93.313,0.4280111]
["bitfinex","SOLUSD",1645136715648,6.84779236,93.339,93.313,0.4280111]
["bitfinex","SOLUSD",1645136716050,1.49079236,93.339,93.313,0.4280111]
["bitfinex","SOLUSD",1645136716447,1.49079236,93.338,93.313,0.4280111]
["bitfinex","SOLUSD",1645136716852,16.082,93.33,93.313,0.4280111]
["bitfinex","SOLUSD",1645136717649,22.24318932,93.329,93.313,0.4280111]
["bitfinex","SOLUSD",1645136717848,16.082,93.33,93.313,0.4280111]
["bitfinex","SOLUSD",1645136720656,5.357,93.329,93.313,0.4280111]
["bitfinex","SOLUSD",1645136722558,1.49079236,93.326,93.313,0.4280111]
["bitfinex","SOLUSD",1645136722858,4.357,93.325,93.313,0.4280111]
["bitfinex","SOLUSD",1645136723459,1.49079236,93.325,93.313,0.4280111]
["bitfinex","SOLUSD",1645136723659,1.49079236,93.32,93.313,0.4280111]
["bitfinex","SOLUSD",1645136723859,1.49079236,93.321,93.313,0.4280111]
["bitfinex","SOLUSD",1645136724160,1.49079236,93.319,93.313,0.4280111]
["bitfinex","SOLUSD",1645136724461,1.49079236,93.318,93.313,0.4280111]
["bitfinex","SOLUSD",1645136724659,10.45728211,93.316,93.313,0.4280111]
["bitfinex","SOLUSD",1645136725060,5.357,93.315,93.313,0.4280111]
["bitfinex","SOLUSD",1645136726489,2.52666602,93.314,93.313,0.4280111]
["bitfinex","SOLUSD",1645136726787,7.88366602,93.314,93.313,0.4280111]
["bitfinex","SOLUSD",1645136727088,2.52666602,93.314,93.313,0.4280111]
["bitfinex","SOLUSD",1645136727386,7.88366602,93.314,93.313,0.4280111]
["bitfinex","SOLUSD",1645136727589,0.55459946,93.312,93.245,38.87313511]
["bitfinex","SOLUSD",1645136727789,16.0904,93.3,93.245,38.87313511]
["bitfinex","SOLUSD",1645136727987,59.74141008,93.299,93.245,38.87313511]
["bitfinex","SOLUSD",1645136728389,54.38141008,93.299,93.245,38.87313511]
["bitfinex","SOLUSD",1645136729387,16.0905,93.29,93.245,38.87313511]
["bitfinex","SOLUSD",1645136734498,16.0871,93.3,93.245,38.87313511]
["bitfinex","SOLUSD",1645136738098,20.47311157,93.299,93.245,38.87313511]
["bitfinex","SOLUSD",1645136739100,16.0884,93.29,93.245,38.87313511]
["bitfinex","SOLUSD",1645136745609,16.0869,93.3,93.245,38.87313511]
["bitfinex","SOLUSD",1645136748910,16.0869,93.3,93.25,16.0864]
["bitfinex","SOLUSD",1645136753621,19.70332793,93.299,93.25,16.0864]
["bitfinex","SOLUSD",1645136753918,16.0869,93.3,93.25,16.0864]
["bitfinex","SOLUSD",1645136755918,17.58305951,93.3,93.25,16.0864]
["bitfinex","SOLUSD",1645136756919,1.49615951,93.299,93.25,16.0864]
["bitfinex","SOLUSD",1645136757133,17.58305951,93.3,93.25,16.0864]
["bitfinex","SOLUSD",1645136757325,1.49615951,93.299,93.25,16.0864]
["bitfinex","SOLUSD",1645136759120,16.0869,93.3,93.25,16.0864]
["bitfinex","SOLUSD",1645136761346,1.49615951,93.304,93.25,16.0864]
["bitfinex","SOLUSD",1645136761746,1.49615951,93.306,93.25,16.0864]
["bitfinex","SOLUSD",1645136762148,1.49615951,93.304,93.25,16.0864]
["bitfinex","SOLUSD",1645136762646,1.49615951,93.306,93.25,16.0864]
["bitfinex","SOLUSD",1645136762846,1.49615951,93.308,93.25,16.0864]
["bitfinex","SOLUSD",1645136763547,1.49615951,93.309,93.25,16.0864]
["bitfinex","SOLUSD",1645136764951,17.58105951,93.31,93.25,16.0864]
["bitfinex","SOLUSD",1645136767153,1.49615951,93.309,93.25,16.0864]
["bitfinex","SOLUSD",1645136767350,1.49615951,93.307,93.251,5.36]
["bitfinex","SOLUSD",1645136767554,1.49615951,93.307,93.26,16.0845]
["bitfinex","SOLUSD",1645136767752,1.49615951,93.308,93.261,13.26638622]
["bitfinex","SOLUSD",1645136768356,1.49615951,93.307,93.261,13.26638622]
["bitfinex","SOLUSD",1645136769355,1.49615951,93.307,93.27,16.0845]
["bitfinex","SOLUSD",1645136771058,1.49615951,93.308,93.27,16.0845]
["bitfinex","SOLUSD",1645136774763,1.49615951,93.309,93.27,16.0845]
["bitfinex","SOLUSD",1645136775666,1.49615951,93.308,93.27,16.0845]
["bitfinex","SOLUSD",1645136777068,16.0856,93.3,93.27,16.0845]
["bitfinex","SOLUSD",1645136777872,1.49615951,93.308,93.27,16.0845]
["bitfinex","SOLUSD",1645136778770,1.49615951,93.309,93.27,16.0845]
["bitfinex","SOLUSD",1645136779870,1.49615951,93.308,93.27,16.0845]
["bitfinex","SOLUSD",1645136781273,1.49615951,93.309,93.27,16.0845]
["bitfinex","SOLUSD",1645136786282,1.49615951,93.308,93.27,16.0845]
["bitfinex","SOLUSD",1645136787481,1.49615951,93.307,93.27,16.0845]
["bitfinex","SOLUSD",1645136789183,1.49615951,93.305,93.27,16.0845]
["bitfinex","SOLUSD",1645136790181,1.49615951,93.31,93.27,16.0845]
["bitfinex","SOLUSD",1645136790382,1.49615951,93.311,93.27,16.0845]
["bitfinex","SOLUSD",1645136790589,0.55459946,93.312,93.27,16.0845]
["bitfinex","SOLUSD",1645136791184,0.55459946,93.312,93.271,5.359]
["bitfinex","SOLUSD",1645136791386,0.55459946,93.312,93.28,16.0819]
["bitfinex","SOLUSD",1645136791599,0.55459946,93.312,93.281,38.87313511]
["bitfinex","SOLUSD",1645136793509,0.55459946,93.312,93.29,16.0816]
["bitfinex","SOLUSD",1645136796511,0.55459946,93.312,93.281,38.87313511]
["bitfinex","SOLUSD",1645136798214,16.0853,93.31,93.281,38.87313511]
["bitfinex","SOLUSD",1645136800619,17.58145951,93.31,93.281,38.87313511]
["bitfinex","SOLUSD",1645136800818,5.359,93.309,93.281,38.87313511]
["bitfinex","SOLUSD",1645136802322,6.85515951,93.309,93.281,38.87313511]
["bitfinex","SOLUSD",1645136802722,5.359,93.309,93.281,38.87313511]
["bitfinex","SOLUSD",1645136805934,5.359,93.359,93.29,16.0817]
["bitfinex","SOLUSD",1645136806164,1.50367797,93.324,93.29,16.0817]
["bitfinex","SOLUSD",1645136806331,1.50367797,93.338,93.291,5.357]
["bitfinex","SOLUSD",1645136806527,1.50367797,93.346,93.292,27.61480438]
["bitfinex","SOLUSD",1645136806729,1.50367797,93.36,93.292,27.61480438]
["bitfinex","SOLUSD",1645136806946,1.50367797,93.36,93.293,29.2326]
["bitfinex","SOLUSD",1645136807130,1.50367797,93.362,93.3,16.0757]
["bitfinex","SOLUSD",1645136807331,1.50367797,93.362,93.301,5.357]
["bitfinex","SOLUSD",1645136807529,1.50367797,93.367,93.294,5.357]
["bitfinex","SOLUSD",1645136807932,1.50367797,93.368,93.3,53.5821]
["bitfinex","SOLUSD",1645136808129,44.33982769,93.381,93.3,53.5821]
["bitfinex","SOLUSD",1645136808130,1.50367797,93.372,93.301,5.357]
["bitfinex","SOLUSD",1645136808331,1.50367797,93.375,93.301,5.357]
["bitfinex","SOLUSD",1645136808530,1.50367797,93.371,93.301,5.357]
["bitfinex","SOLUSD",1645136808935,1.50367797,93.371,93.31,16.0747]
["bitfinex","SOLUSD",1645136809144,1.50367797,93.371,93.312,6.38865798]
["bitfinex","SOLUSD",1645136809532,1.50367797,93.373,93.312,6.38865798]
["bitfinex","SOLUSD",1645136809835,1.50367797,93.376,93.313,5.356]
["bitfinex","SOLUSD",1645136810033,44.33982769,93.381,93.313,5.356]
["bitfinex","SOLUSD",1645136810034,1.50367797,93.375,93.313,5.356]
["bitfinex","SOLUSD",1645136810239,1.50367797,93.378,93.313,5.356]
["bitfinex","SOLUSD",1645136810434,1.50367797,93.378,93.32,16.0723]
["bitfinex","SOLUSD",1645136810835,1.50367797,93.379,93.32,16.0723]
["bitfinex","SOLUSD",1645136811034,1.50367797,93.379,93.321,5.355]
["bitfinex","SOLUSD",1645136811439,1.50367797,93.381,93.313,5.356]
["bitfinex","SOLUSD",1645136811635,1.50367797,93.382,93.313,5.356]
["bitfinex","SOLUSD",1645136811836,1.50367797,93.382,93.33,16.0706]
["bitfinex","SOLUSD",1645136812040,1.50367797,93.383,93.33,16.0706]
["bitfinex","SOLUSD",1645136812238,1.50367797,93.393,93.331,5.355]
["bitfinex","SOLUSD",1645136812438,1.50367797,93.398,93.332,24.8635]
["bitfinex","SOLUSD",1645136812639,1.50367797,93.4,93.332,24.8635]
["bitfinex","SOLUSD",1645136812839,1.50367797,93.402,93.333,5.355]
["bitfinex","SOLUSD",1645136813041,48.52527237,93.399,93.333,31.52081707]
["bitfinex","SOLUSD",1645136813440,48.52527237,93.399,93.34,16.0672]
["bitfinex","SOLUSD",1645136813640,48.52527237,93.399,93.341,5.355]
["bitfinex","SOLUSD",1645136815443,48.52527237,93.399,93.34,16.0672]
["bitfinex","SOLUSD",1645136816744,5.355,93.409,93.34,16.0672]
["bitfinex","SOLUSD",1645136816944,5.354,93.411,93.34,16.0672]
["bitfinex","SOLUSD",1645136817643,39.63259952,93.41,93.341,5.354]
["bitfinex","SOLUSD",1645136818045,5.354,93.409,93.341,5.354]
["bitfinex","SOLUSD",1645136819960,5.354,93.409,93.333,26.16581707]
["bitfinex","SOLUSD",1645136819961,5.354,93.409,93.334,5.354]
["bitfinex","SOLUSD",1645136820161,39.63259952,93.41,93.334,5.354]
["bitfinex","SOLUSD",1645136820962,5.354,93.409,93.334,5.354]
["bitfinex","SOLUSD",1645136821364,24.1864,93.408,93.334,5.354]
["bitfinex","SOLUSD",1645136821562,5.354,93.407,93.334,5.354]
["bitfinex","SOLUSD",1645136823067,5.354,93.407,93.341,106.9]
["bitfinex","SOLUSD",1645136823269,5.355,93.437,93.342,5.354]
["bitfinex","SOLUSD",1645136823470,5.354,93.441,93.343,24.2293]
["bitfinex","SOLUSD",1645136823669,5.353,93.436,93.343,29.5823]
["bitfinex","SOLUSD",1645136823968,53.25776385,93.444,93.343,32.10896602]
["bitfinex","SOLUSD",1645136824167,5.353,93.435,93.35,16.0621]
["bitfinex","SOLUSD",1645136824371,29.3625,93.443,93.351,13.19064529]
["bitfinex","SOLUSD",1645136824568,29.3625,93.443,93.351,7.83764529]
["bitfinex","SOLUSD",1645136824769,29.3625,93.443,93.352,5.353]
["bitfinex","SOLUSD",1645136825269,16.0637,93.44,93.352,5.353]
["bitfinex","SOLUSD",1645136825467,5.353,93.439,93.351,7.83764529]
["bitfinex","SOLUSD",1645136826572,16.0654,93.43,93.351,7.83764529]
["bitfinex","SOLUSD",1645136826770,29.92877379,93.429,93.351,7.83764529]
["bitfinex","SOLUSD",1645136826972,35.28177379,93.429,93.351,7.83764529]
["bitfinex","SOLUSD",1645136827571,23.7057,93.428,93.351,7.83764529]
["bitfinex","SOLUSD",1645136827774,5.353,93.427,93.351,7.83764529]
["bitfinex","SOLUSD",1645136828373,16.067,93.42,93.331,5.353]
["bitfinex","SOLUSD",1645136828574,5.354,93.419,93.306,5.354]
["bitfinex","SOLUSD",1645136828774,1.50367797,93.42,93.303,22.8708]
["bitfinex","SOLUSD",1645136828981,1.50367797,93.41,93.304,5.355]
["bitfinex","SOLUSD",1645136829173,1.50367797,93.407,93.303,22.8708]
["bitfinex","SOLUSD",1645136829375,51.87895775,93.406,93.304,31.14356044]
["bitfinex","SOLUSD",1645136829576,1.50367797,93.405,93.304,31.14356044]
["bitfinex","SOLUSD",1645136829774,5.355,93.404,93.304,31.14356044]
["bitfinex","SOLUSD",1645136830074,7.88166602,93.404,93.304,31.14356044]
["bitfinex","SOLUSD",1645136830273,31.30757989,93.389,93.304,31.14356044]
["bitfinex","SOLUSD",1645136830474,27.9646,93.388,93.304,31.14356044]
["bitfinex","SOLUSD",1645136832478,16.075,93.38,93.304,31.14356044]
["bitfinex","SOLUSD",1645136832678,5.356,93.379,93.304,31.14356044]
["bitfinex","SOLUSD",1645136834879,22.6086,93.388,93.304,31.14356044]
["bitfinex","SOLUSD",1645136834880,41.31981233,93.369,93.304,25.78856044]
["bitfinex","SOLUSD",1645136836281,41.31981233,93.369,93.305,5.356]
["bitfinex","SOLUSD",1645136838786,36.31981233,93.369,93.305,5.356]
["bitfinex","SOLUSD",1645136839791,16.0769,93.36,93.304,25.78856044]
["bitfinex","SOLUSD",1645136849594,23.501,93.367,93.304,25.78856044]
["bitfinex","SOLUSD",1645136849799,5.357,93.369,93.304,25.78856044]
["bitfinex","SOLUSD",1645136850001,5.356,93.377,93.305,5.356]
["bitfinex","SOLUSD",1645136850196,23.3119,93.405,93.305,5.356]
["bitfinex","SOLUSD",1645136850197,44.94960424,93.376,93.305,5.356]
["bitfinex","SOLUSD",1645136851003,1.50367797,93.385,93.305,5.356]
["bitfinex","SOLUSD",1645136851197,1.50367797,93.387,93.305,5.356]
["bitfinex","SOLUSD",1645136851402,16.0733,93.38,93.31,16.073]
["bitfinex","SOLUSD",1645136851601,16.0733,93.38,93.311,5.356]
["bitfinex","SOLUSD",1645136853419,44.09942639,93.382,93.311,5.356]
["bitfinex","SOLUSD",1645136853822,44.09942639,93.382,93.32,16.0717]
["bitfinex","SOLUSD",1645136854023,1.50367797,93.386,93.321,13.21490193]
["bitfinex","SOLUSD",1645136854222,1.50367797,93.386,93.322,22.588]
["bitfinex","SOLUSD",1645136854823,1.50367797,93.382,93.322,22.588]
["bitfinex","SOLUSD",1645136856125,1.50367797,93.377,93.322,22.588]
["bitfinex","SOLUSD",1645136856726,1.50367797,93.378,93.322,22.588]
["bitfinex","SOLUSD",1645136856928,1.50367797,93.377,93.322,22.588]
["bitfinex","SOLUSD",1645136857830,1.50367797,93.373,93.322,22.588]
["bitfinex","SOLUSD",1645136859529,1.50367797,93.372,93.322,22.588]
["bitfinex","SOLUSD",1645136860433,1.50367797,93.373,93.322,22.588]
["bitfinex","SOLUSD",1645136860630,1.50367797,93.372,93.322,22.588]
["bitfinex","SOLUSD",1645136860831,1.50367797,93.376,93.322,22.588]
["bitfinex","SOLUSD",1645136861632,1.50367797,93.378,93.322,22.588]
["bitfinex","SOLUSD",1645136861832,1.50367797,93.378,93.323,5.356]
["bitfinex","SOLUSD",1645136862233,1.50367797,93.379,93.323,5.356]
["bitfinex","SOLUSD",1645136862635,1.50367797,93.378,93.323,5.356]
["bitfinex","SOLUSD",1645136862835,1.50367797,93.376,93.322,22.588]
["bitfinex","SOLUSD",1645136866434,1.50367797,93.376,93.33,16.0705]
["bitfinex","SOLUSD",1645136866635,1.50367797,93.377,93.33,16.0705]
["bitfinex","SOLUSD",1645136867035,0.00367797,93.381,93.33,16.0705]
["bitfinex","SOLUSD",1645136867237,23.0855,93.389,93.33,16.0705]
["bitfinex","SOLUSD",1645136867441,23.0855,93.389,93.331,5.355]
["bitfinex","SOLUSD",1645136869040,16.0694,93.4,93.34,16.0694]
["bitfinex","SOLUSD",1645136869440,16.0694,93.4,93.341,25.78856044]
["bitfinex","SOLUSD",1645136869839,16.0694,93.4,93.342,24.1364]
["bitfinex","SOLUSD",1645136871339,5.354,93.399,93.342,24.1364]
["bitfinex","SOLUSD",1645136874442,5.354,93.399,93.35,16.0682]
["bitfinex","SOLUSD",1645136875643,16.0694,93.4,93.35,16.0682]
["bitfinex","SOLUSD",1645136877251,36.78339097,93.399,93.35,16.0682]
["bitfinex","SOLUSD",1645136879257,36.78339097,93.399,93.342,24.1364]
["bitfinex","SOLUSD",1645136879451,5.355,93.398,93.342,24.1364]
["bitfinex","SOLUSD",1645136879674,11.44228217,93.398,93.342,24.1364]
["bitfinex","SOLUSD",1645136880057,5.355,93.398,93.342,24.1364]
["bitfinex","SOLUSD",1645136880857,5.355,93.399,93.342,24.1364]
["bitfinex","SOLUSD",1645136883866,16.0705,93.39,93.342,24.1364]
["bitfinex","SOLUSD",1645136887186,16.0705,93.39,93.34,16.0693]
["bitfinex","SOLUSD",1645136887383,7.88166602,93.389,93.306,2.52666602]
["bitfinex","SOLUSD",1645136887585,16.0745,93.37,93.306,2.52666602]
["bitfinex","SOLUSD",1645136888387,16.0745,93.37,93.31,16.0745]
["bitfinex","SOLUSD",1645136888987,16.0745,93.37,93.311,22.5029]
["bitfinex","SOLUSD",1645136890087,6.9787639,93.389,93.311,2.91136236]
["bitfinex","SOLUSD",1645136890297,5.356,93.388,93.31,16.0745]
["bitfinex","SOLUSD",1645136890489,7.88266602,93.388,93.307,5.356]
["bitfinex","SOLUSD",1645136890690,16.0737,93.38,93.285,5.356]
["bitfinex","SOLUSD",1645136890890,53.5972,93.37,93.286,23.2327]
["bitfinex","SOLUSD",1645136891088,53.5972,93.37,93.263,23.7256]
["bitfinex","SOLUSD",1645136891089,5.357,93.369,93.271,5.357]
["bitfinex","SOLUSD",1645136891290,29.9785,93.369,93.264,5.357]
["bitfinex","SOLUSD",1645136891500,32.50516602,93.369,93.264,5.357]
["bitfinex","SOLUSD",1645136891689,8.61643597,93.368,93.264,5.357]
["bitfinex","SOLUSD",1645136891889,11.44676995,93.367,93.264,5.357]
["bitfinex","SOLUSD",1645136892094,6.08976995,93.366,93.264,5.357]
["bitfinex","SOLUSD",1645136892294,5.357,93.365,93.264,5.357]
["bitfinex","SOLUSD",1645136892491,16.0792,93.36,93.264,5.357]
["bitfinex","SOLUSD",1645136892692,5.357,93.359,93.264,5.357]
["bitfinex","SOLUSD",1645136892888,53.6097,93.35,93.264,5.357]
["bitfinex","SOLUSD",1645136893289,2.52666602,93.349,93.264,5.357]
["bitfinex","SOLUSD",1645136893492,16.0829,93.34,93.263,23.7256]
["bitfinex","SOLUSD",1645136893694,5.357,93.339,93.263,23.7256]
["bitfinex","SOLUSD",1645136893890,7.88366602,93.339,93.251,23.2327]
["bitfinex","SOLUSD",1645136894290,2.52666602,93.338,93.251,23.2327]
["bitfinex","SOLUSD",1645136894492,5.359,93.337,93.251,23.2327]
["bitfinex","SOLUSD",1645136894896,16.0849,93.32,93.251,23.2327]
["bitfinex","SOLUSD",1645136895296,16.0849,93.32,93.241,5.357]
["bitfinex","SOLUSD",1645136895498,5.36,93.319,93.24,16.0853]
["bitfinex","SOLUSD",1645136895897,5.36,93.328,93.24,16.0853]
["bitfinex","SOLUSD",1645136896298,2.52666602,93.327,93.24,16.0853]
["bitfinex","SOLUSD",1645136896497,5.359,93.326,93.24,16.0853]
["bitfinex","SOLUSD",1645136897299,16.0865,93.31,93.24,16.0853]
["bitfinex","SOLUSD",1645136899513,16.0865,93.31,93.244,5.36]
["bitfinex","SOLUSD",1645136900416,2.52666602,93.309,93.244,5.36]
["bitfinex","SOLUSD",1645136900604,16.0878,93.3,93.23,16.0878]
["bitfinex","SOLUSD",1645136900804,5.36,93.299,93.23,16.0878]
["bitfinex","SOLUSD",1645136901406,5.36,93.299,93.214,5.893659]
["bitfinex","SOLUSD",1645136902007,16.0878,93.3,93.215,5.36]
["bitfinex","SOLUSD",1645136902213,16.0878,93.3,93.216,24.5009]
["bitfinex","SOLUSD",1645136902407,16.0878,93.3,93.22,16.0884]
["bitfinex","SOLUSD",1645136902906,24.5634,93.299,93.22,16.0884]
["bitfinex","SOLUSD",1645136903506,23.61186266,93.299,93.22,16.0884]
["bitfinex","SOLUSD",1645136903908,16.0878,93.3,93.237,2.52666602]
["bitfinex","SOLUSD",1645136904111,16.0878,93.3,93.23,16.0868]
["bitfinex","SOLUSD",1645136904709,16.0878,93.3,93.231,24.2268]
["bitfinex","SOLUSD",1645136909211,23.4309,93.299,93.231,24.2268]
["bitfinex","SOLUSD",1645136910515,5.36,93.298,93.231,24.2268]
["bitfinex","SOLUSD",1645136911713,23.4309,93.299,93.231,24.2268]
["bitfinex","SOLUSD",1645136914119,16.089,93.29,93.231,24.2268]
["bitfinex","SOLUSD",1645136916427,16.089,93.29,93.231,23.3433379]
["bitfinex","SOLUSD",1645136917727,16.089,93.29,93.232,5.361]
["bitfinex","SOLUSD",1645136929454,23.4309,93.299,93.24,16.0868]
["bitfinex","SOLUSD",1645136933164,5.36,93.298,93.24,16.0868]
["bitfinex","SOLUSD",1645136934366,23.4309,93.299,93.24,16.0868]
["bitfinex","SOLUSD",1645136948608,23.4309,93.299,93.24,15.86664068]
["bitfinex","SOLUSD",1645136971637,23.4309,93.299,93.24,15.36664068]
["bitfinex","SOLUSD",1645136980375,22.4309,93.299,93.24,15.36664068]
["bitfinex","SOLUSD",1645137017459,22.4309,93.299,93.25,16.0848]
["bitfinex","SOLUSD",1645137017662,22.4309,93.299,93.251,22.7222]
["bitfinex","SOLUSD",1645137017875,22.4309,93.299,93.251,28.0822]
["bitfinex","SOLUSD",1645137018061,22.4309,93.299,93.251,22.7222]
["bitfinex","SOLUSD",1645137018683,22.4309,93.299,93.26,16.0848]
["bitfinex","SOLUSD",1645137021785,20.17405422,93.299,93.26,16.0848]
["bitfinex","SOLUSD",1645137026492,20.17405422,93.299,93.262,0.31387646]
["bitfinex","SOLUSD",1645137026994,0.21169376,93.28,93.262,0.31387646]
["bitfinex","SOLUSD",1645137029094,0.21169376,93.28,93.268,1.0]
["bitfinex","SOLUSD",1645137031698,0.21169376,93.28,93.27,16.0838]
["bitfinex","SOLUSD",1645137031900,0.21169376,93.28,93.271,1.30791873]
["bitfinex","SOLUSD",1645137037440,0.26592476,93.28,93.271,1.30791873]
["bitfinex","SOLUSD",1645137037834,0.26592476,93.28,93.27,16.0838]
["bitfinex","SOLUSD",1645137042442,0.26592476,93.28,93.271,23.2988]
["bitfinex","SOLUSD",1645137045649,0.26592476,93.28,93.272,1.12321821]
["bitfinex","SOLUSD",1645137057355,0.26592476,93.28,93.273,5.36]
["bitfinex","SOLUSD",1645137063985,0.26592476,93.28,93.274,2.52666602]
["bitfinex","SOLUSD",1645137064182,0.26592476,93.28,93.275,5.36]
["bitfinex","SOLUSD",1645137064387,1e-08,93.28,93.275,5.36]
["bitfinex","SOLUSD",1645137064585,1e-08,93.28,93.276,2.52666602]
["bitfinex","SOLUSD",1645137072596,1e-08,93.28,93.272,1.12321821]
["bitfinex","SOLUSD",1645137072798,1e-08,93.28,93.273,5.36]
["bitfinex","SOLUSD",1645137076298,1e-08,93.28,93.272,6.48321821]
["bitfinex","SOLUSD",1645137088415,1e-08,93.28,93.272,1.12321821]
["bitfinex","SOLUSD",1645137096449,1e-08,93.28,93.271,23.2988]
["bitfinex","SOLUSD",1645137097749,1e-08,93.28,93.272,2.40637209]
["bitfinex","SOLUSD",1645137120412,1e-08,93.28,93.271,23.2988]
["bitfinex","SOLUSD",1645137121908,1e-08,93.28,93.271,23.92554251]
["bitfinex","SOLUSD",1645137129218,1e-08,93.28,93.272,5.36]
["bitfinex","SOLUSD",1645137135323,1e-08,93.28,93.273,106.9]
["bitfinex","SOLUSD",1645137135723,1e-08,93.28,93.272,5.36]
["bitfinex","SOLUSD",1645137137725,1e-08,93.28,93.273,106.9]
["bitfinex","SOLUSD",1645137142853,1e-08,93.28,93.275,106.9]
["bitfinex","SOLUSD",1645137143256,1e-08,93.28,93.277,106.9]
["bitfinex","SOLUSD",1645137143654,1e-08,93.28,93.279,106.9]
["bitfinex","SOLUSD",1645137144071,1e-08,93.28,93.279,112.26]
["bitfinex","SOLUSD",1645137152766,26.7921,93.345,93.279,112.26]
["bitfinex","SOLUSD",1645137152965,1.51139305,93.374,93.291,106.9]
["bitfinex","SOLUSD",1645137153172,26.08509305,93.378,93.293,106.9]
["bitfinex","SOLUSD",1645137153366,24.5737,93.378,93.293,106.9]
["bitfinex","SOLUSD",1645137154370,24.5737,93.378,93.311,106.9]
["bitfinex","SOLUSD",1645137154668,24.5737,93.378,93.313,106.9]
["bitfinex","SOLUSD",1645137155270,24.5737,93.378,93.312,24.8638]
["bitfinex","SOLUSD",1645137156472,24.5737,93.378,93.33,16.0685]
["bitfinex","SOLUSD",1645137156874,23.5737,93.378,93.33,16.0685]
["bitfinex","SOLUSD",1645137157972,1.51139305,93.398,93.33,16.0685]
["bitfinex","SOLUSD",1645137158173,59.14671706,93.44,93.312,40.7211]
["bitfinex","SOLUSD",1645137158174,1.51139305,93.402,93.35,16.0627]
["bitfinex","SOLUSD",1645137158374,2.52666602,93.403,93.351,24.8917]
["bitfinex","SOLUSD",1645137158573,1.51139305,93.425,93.341,5.354]
["bitfinex","SOLUSD",1645137158773,1.51139305,93.421,93.315,30.2467]
["bitfinex","SOLUSD",1645137158974,1.51139305,93.425,93.315,30.2467]
["bitfinex","SOLUSD",1645137159176,1.51139305,93.425,93.317,106.9]
["bitfinex","SOLUSD",1645137159378,1.51139305,93.428,93.36,16.0622]
["bitfinex","SOLUSD",1645137159775,1.51139305,93.432,93.333,106.9]
["bitfinex","SOLUSD",1645137159978,1.51139305,93.431,93.335,106.9]
["bitfinex","SOLUSD",1645137160177,1.51139305,93.432,93.335,106.9]
["bitfinex","SOLUSD",1645137160376,1.51139305,93.431,93.35,16.0621]
["bitfinex","SOLUSD",1645137160586,1.51139305,93.431,93.351,23.6823]
["bitfinex","SOLUSD",1645137160778,1.51139305,93.432,93.352,5.353]
["bitfinex","SOLUSD",1645137161001,1.51139305,93.435,93.352,5.353]
["bitfinex","SOLUSD",1645137161215,1.51139305,93.434,93.352,5.353]
["bitfinex","SOLUSD",1645137162104,1.51139305,93.436,93.352,5.353]
["bitfinex","SOLUSD",1645137162509,1.51139305,93.437,93.36,16.0614]
["bitfinex","SOLUSD",1645137162703,4.03805907,93.438,93.36,16.0614]
["bitfinex","SOLUSD",1645137162907,2.52666602,93.438,93.36,16.0614]
["bitfinex","SOLUSD",1645137163308,1.51139305,93.437,93.36,16.0614]
["bitfinex","SOLUSD",1645137163909,4.03805907,93.438,93.36,16.0614]
["bitfinex","SOLUSD",1645137164108,1.51139305,93.437,93.36,16.0614]
["bitfinex","SOLUSD",1645137164513,2.52666602,93.438,93.36,16.0614]
["bitfinex","SOLUSD",1645137167820,47.981,93.439,93.36,16.0614]
["bitfinex","SOLUSD",1645137169217,47.981,93.439,93.361,106.9]
["bitfinex","SOLUSD",1645137169418,47.981,93.439,93.38,16.0588]
["bitfinex","SOLUSD",1645137175825,87.981,93.439,93.38,16.0588]
["bitfinex","SOLUSD",1645137179630,87.981,93.439,93.381,24.5339]
["bitfinex","SOLUSD",1645137187268,89.49239305,93.439,93.381,24.5339]
["bitfinex","SOLUSD",1645137187947,1.51139305,93.435,93.39,16.0584]
["bitfinex","SOLUSD",1645137188343,1.51139305,93.434,93.39,16.0584]
["bitfinex","SOLUSD",1645137188844,1.51139305,93.433,93.39,16.0584]
["bitfinex","SOLUSD",1645137189045,1.51139305,93.434,93.39,16.0584]
["bitfinex","SOLUSD",1645137189250,1.51139305,93.433,93.39,16.0584]
["bitfinex","SOLUSD",1645137189946,1.51139305,93.432,93.39,16.0584]
["bitfinex","SOLUSD",1645137190747,1.51139305,93.431,93.39,16.0584]
["bitfinex","SOLUSD",1645137191550,1.51139305,93.433,93.39,16.0584]
["bitfinex","SOLUSD",1645137192146,1.51139305,93.432,93.39,16.0584]
["bitfinex","SOLUSD",1645137192550,1.51139305,93.431,93.39,16.0584]
["bitfinex","SOLUSD",1645137193349,1.51139305,93.435,93.391,24.8111]
["bitfinex","SOLUSD",1645137194151,1.51139305,93.434,93.391,24.8111]
["bitfinex","SOLUSD",1645137194349,1.51139305,93.433,93.391,24.8111]
["bitfinex","SOLUSD",1645137195952,1.51139305,93.435,93.391,24.8111]
["bitfinex","SOLUSD",1645137196251,1.51139305,93.433,93.391,24.8111]
["bitfinex","SOLUSD",1645137196858,1.51139305,93.435,93.391,24.8111]
["bitfinex","SOLUSD",1645137197153,1.51139305,93.431,93.391,24.8111]
["bitfinex","SOLUSD",1645137197855,1.51139305,93.436,93.391,24.8111]
["bitfinex","SOLUSD",1645137198054,1.51139305,93.436,93.392,5.352]
["bitfinex","SOLUSD",1645137198653,1.51139305,93.435,93.392,5.352]
["bitfinex","SOLUSD",1645137199456,1.51139305,93.436,93.392,5.352]
["bitfinex","SOLUSD",1645137200758,1.51139305,93.436,93.4,16.0576]
["bitfinex","SOLUSD",1645137201358,1.51139305,93.434,93.392,5.352]
["bitfinex","SOLUSD",1645137201558,1.51139305,93.433,93.391,24.8111]
["bitfinex","SOLUSD",1645137202160,1.51139305,93.432,93.391,24.8111]
["bitfinex","SOLUSD",1645137203895,1.51139305,93.431,93.391,24.8111]
["bitfinex","SOLUSD",1645137206797,1.51139305,93.431,93.392,5.352]
["bitfinex","SOLUSD",1645137207000,1.51139305,93.435,93.392,5.352]
["bitfinex","SOLUSD",1645137207197,1.51139305,93.436,93.392,5.352]
["bitfinex","SOLUSD",1645137207701,1.51139305,93.434,93.392,5.352]
["bitfinex","SOLUSD",1645137207899,1.51139305,93.435,93.392,5.352]
["bitfinex","SOLUSD",1645137208099,1.51139305,93.436,93.392,5.352]
["bitfinex","SOLUSD",1645137208600,1.51139305,93.435,93.392,5.352]
["bitfinex","SOLUSD",1645137208801,1.51139305,93.433,93.391,24.8111]
["bitfinex","SOLUSD",1645137209001,1.51139305,93.434,93.391,24.8111]
["bitfinex","SOLUSD",1645137210601,1.51139305,93.433,93.391,24.8111]
["bitfinex","SOLUSD",1645137211001,1.51139305,93.435,93.391,24.8111]
["bitfinex","SOLUSD",1645137211206,1.51139305,93.434,93.391,24.8111]
["bitfinex","SOLUSD",1645137212606,1.51139305,93.435,93.392,5.352]
["bitfinex","SOLUSD",1645137212905,1.51139305,93.433,93.392,5.352]
["bitfinex","SOLUSD",1645137213107,1.51139305,93.433,93.391,24.8111]
["bitfinex","SOLUSD",1645137214035,1.51139305,93.432,93.391,24.8111]
["bitfinex","SOLUSD",1645137217237,1.51139305,93.434,93.391,24.8111]
["bitfinex","SOLUSD",1645137217643,1.51139305,93.435,93.391,24.8111]
["bitfinex","SOLUSD",1645137217840,1.51139305,93.435,93.392,5.352]
["bitfinex","SOLUSD",1645137218540,1.51139305,93.436,93.392,5.352]
["bitfinex","SOLUSD",1645137219541,1.51139305,93.436,93.4,16.0578]
["bitfinex","SOLUSD",1645137222144,1.51139305,93.435,93.4,16.0578]
["bitfinex","SOLUSD",1645137222741,1.51139305,93.434,93.4,16.0578]
["bitfinex","SOLUSD",1645137226048,1.51139305,93.433,93.4,16.0578]
["bitfinex","SOLUSD",1645137230855,1.51139305,93.435,93.4,16.0578]
["bitfinex","SOLUSD",1645137231055,1.51139305,93.436,93.4,16.0578]
["bitfinex","SOLUSD",1645137231858,1.51139305,93.435,93.4,16.0578]
["bitfinex","SOLUSD",1645137233156,1.51139305,93.436,93.401,5.352]
["bitfinex","SOLUSD",1645137234158,1.51139305,93.437,93.401,5.352]
["bitfinex","SOLUSD",1645137236159,1.51139305,93.437,93.401,21.6349]
["bitfinex","SOLUSD",1645137236757,1.51139305,93.438,93.401,21.6349]
["bitfinex","SOLUSD",1645137238461,63.4962,93.439,93.401,21.6349]
["bitfinex","SOLUSD",1645137244692,63.4962,93.439,93.401,45.5607]
["bitfinex","SOLUSD",1645137250101,63.4962,93.439,93.41,16.0572]
["bitfinex","SOLUSD",1645137304817,124.379943,93.439,93.41,16.0572]
["bitfinex","SOLUSD",1645137331774,100.883743,93.439,93.41,16.0572]
["bitfinex","SOLUSD",1645137332172,100.883743,93.439,93.42,16.0532]
["bitfinex","SOLUSD",1645137332673,100.883743,93.439,93.421,5.351]
["bitfinex","SOLUSD",1645137344284,100.883743,93.439,93.422,2.52666602]
["bitfinex","SOLUSD",1645137344483,98.349643,93.439,93.423,5.351]
["bitfinex","SOLUSD",1645137344682,96.431343,93.439,93.423,5.351]
["bitfinex","SOLUSD",1645137344904,54.869443,93.439,93.424,2.52666602]
["bitfinex","SOLUSD",1645137345103,0.0074817,93.439,93.424,2.52666602]
["bitfinex","SOLUSD",1645137345307,26.7729,93.491,93.44,16.0464]
["bitfinex","SOLUSD",1645137345506,1.51139305,93.508,93.441,29.1359]
["bitfinex","SOLUSD",1645137345702,1.51139305,93.51,93.441,29.1359]
["bitfinex","SOLUSD",1645137345905,23.6821,93.514,93.441,29.1359]
["bitfinex","SOLUSD",1645137346506,1.51139305,93.513,93.441,29.1359]
["bitfinex","SOLUSD",1645137347407,23.6821,93.514,93.46,16.046]
["bitfinex","SOLUSD",1645137347607,23.6821,93.514,93.461,24.585]
["bitfinex","SOLUSD",1645137348913,23.6821,93.514,93.462,2.52666602]
["bitfinex","SOLUSD",1645137349411,23.6821,93.514,93.47,16.0446]
["bitfinex","SOLUSD",1645137350113,23.1821,93.514,93.47,16.0446]
["bitfinex","SOLUSD",1645137353320,1.51139305,93.53,93.47,16.0446]
["bitfinex","SOLUSD",1645137353522,24.1466,93.548,93.471,7.87366602]
["bitfinex","SOLUSD",1645137353523,1.51139305,93.535,93.471,7.87366602]
["bitfinex","SOLUSD",1645137353720,23.9037,93.538,93.49,16.039]
["bitfinex","SOLUSD",1645137353923,23.9037,93.538,93.491,30.0565]
["bitfinex","SOLUSD",1645137355421,23.9037,93.538,93.5,16.0386]
["bitfinex","SOLUSD",1645137355624,6.85739305,93.57,93.5,16.0386]
["bitfinex","SOLUSD",1645137355821,106.9,93.649,93.5,16.0386]
["bitfinex","SOLUSD",1645137355822,23.1503,93.569,93.501,5.345]
["bitfinex","SOLUSD",1645137356022,23.1503,93.569,93.502,23.1004]
["bitfinex","SOLUSD",1645137356420,23.1503,93.569,93.503,5.345]
["bitfinex","SOLUSD",1645137356920,23.1503,93.569,93.52,16.0358]
["bitfinex","SOLUSD",1645137357123,23.1503,93.569,93.521,28.7492]
["bitfinex","SOLUSD",1645137357323,23.1503,93.569,93.521,23.4042]
["bitfinex","SOLUSD",1645137357622,23.1503,93.569,93.522,5.345]
["bitfinex","SOLUSD",1645137357823,1.51139305,93.593,93.53,16.0342]
["bitfinex","SOLUSD",1645137358021,1.51139305,93.602,93.531,5.344]
["bitfinex","SOLUSD",1645137358225,23.6371,93.608,93.531,5.344]
["bitfinex","SOLUSD",1645137358422,23.6371,93.608,93.522,5.343]
["bitfinex","SOLUSD",1645137358821,25.14849305,93.608,93.522,5.343]
["bitfinex","SOLUSD",1645137359020,1.51139305,93.608,93.522,5.343]
["bitfinex","SOLUSD",1645137359222,1.51139305,93.608,93.55,16.0313]
["bitfinex","SOLUSD",1645137359522,1.51139305,93.644,93.551,5.343]
["bitfinex","SOLUSD",1645137359722,1.51139305,93.644,93.551,2.52666602]
["bitfinex","SOLUSD",1645137359922,1.51139305,93.652,93.552,7.86766602]
["bitfinex","SOLUSD",1645137360121,1.51139305,93.655,93.553,45.419]
["bitfinex","SOLUSD",1645137360328,1.01139305,93.655,93.553,53.28666602]
["bitfinex","SOLUSD",1645137360622,23.8197,93.66,93.554,2.52666602]
["bitfinex","SOLUSD",1645137360825,23.8197,93.66,93.555,5.341]
["bitfinex","SOLUSD",1645137361022,5.341,93.659,93.555,5.341]
["bitfinex","SOLUSD",1645137361221,5.341,93.659,93.556,2.52666602]
["bitfinex","SOLUSD",1645137361421,5.341,93.659,93.57,16.0243]
["bitfinex","SOLUSD",1645137361622,5.341,93.659,93.571,24.8553]
["bitfinex","SOLUSD",1645137361833,23.8197,93.66,93.571,24.8553]
["bitfinex","SOLUSD",1645137362125,23.8197,93.66,93.572,5.341]
["bitfinex","SOLUSD",1645137362323,5.34,93.683,93.572,7.86766602]
["bitfinex","SOLUSD",1645137362525,23.405,93.682,93.59,16.0239]
["bitfinex","SOLUSD",1645137362724,23.405,93.682,93.591,5.339]
["bitfinex","SOLUSD",1645137363125,23.405,93.682,93.581,5.339]
["bitfinex","SOLUSD",1645137363328,5.339,93.699,93.592,2.52666602]
["bitfinex","SOLUSD",1645137363548,5.339,93.704,93.592,2.52666602]
["bitfinex","SOLUSD",1645137363727,5.339,93.716,93.593,28.1026]
["bitfinex","SOLUSD",1645137364129,5.339,93.716,93.594,2.52666602]
["bitfinex","SOLUSD",1645137364328,5.339,93.716,93.61,16.0197]
["bitfinex","SOLUSD",1645137364529,5.339,93.716,93.611,5.338]
["bitfinex","SOLUSD",1645137364732,5.338,93.724,93.611,7.86466602]
["bitfinex","SOLUSD",1645137364932,5.338,93.719,93.612,25.77976602]
["bitfinex","SOLUSD",1645137365130,3.06332136,93.741,93.613,22.9396]
["bitfinex","SOLUSD",1645137365131,5.338,93.723,93.613,22.9396]
["bitfinex","SOLUSD",1645137365330,5.338,93.74,93.613,30.80426602]
["bitfinex","SOLUSD",1645137365530,5.338,93.74,93.614,2.52666602]
["bitfinex","SOLUSD",1645137365730,5.338,93.74,93.64,16.0147]
["bitfinex","SOLUSD",1645137365942,5.338,93.74,93.641,5.336]
["bitfinex","SOLUSD",1645137367131,5.338,93.74,93.62,55.90536602]
["bitfinex","SOLUSD",1645137367132,5.338,93.74,93.621,5.336]
["bitfinex","SOLUSD",1645137367335,21.3523,93.74,93.65,16.0137]
["bitfinex","SOLUSD",1645137368631,21.3523,93.74,93.651,5.336]
["bitfinex","SOLUSD",1645137368834,21.3523,93.74,93.65,16.0137]
["bitfinex","SOLUSD",1645137369931,21.3523,93.74,93.64,16.0139]
["bitfinex","SOLUSD",1645137370132,21.3523,93.74,93.641,5.336]
["bitfinex","SOLUSD",1645137370734,21.3523,93.74,93.642,22.5995]
["bitfinex","SOLUSD",1645137371059,21.3523,93.74,93.643,5.336]
["bitfinex","SOLUSD",1645137371959,5.338,93.74,93.65,16.0121]
["bitfinex","SOLUSD",1645137372163,5.338,93.74,93.651,5.336]
["bitfinex","SOLUSD",1645137373161,0.0503619,93.741,93.643,5.336]
["bitfinex","SOLUSD",1645137373762,5.336,93.74,93.643,5.336]
["bitfinex","SOLUSD",1645137374460,5.336,93.74,93.66,16.0104]
["bitfinex","SOLUSD",1645137374660,5.336,93.74,93.661,5.336]
["bitfinex","SOLUSD",1645137375259,5.336,93.74,93.661,5.356]
["bitfinex","SOLUSD",1645137380168,5.336,93.74,93.661,0.02]
["bitfinex","SOLUSD",1645137380569,0.0503619,93.741,93.662,5.336]
["bitfinex","SOLUSD",1645137380772,0.0503619,93.741,93.663,24.559]
["bitfinex","SOLUSD",1645137380971,0.0503619,93.741,93.664,5.336]
["bitfinex","SOLUSD",1645137381570,0.0503619,93.741,93.665,2.52666602]
["bitfinex","SOLUSD",1645137381773,0.0503619,93.741,93.666,5.336]
["bitfinex","SOLUSD",1645137382170,0.0503619,93.741,93.667,2.52666602]
["bitfinex","SOLUSD",1645137382372,0.0503619,93.741,93.67,16.0091]
["bitfinex","SOLUSD",1645137382771,0.0503619,93.741,93.671,7.86166602]
["bitfinex","SOLUSD",1645137383271,0.0503619,93.741,93.672,2.52666602]
["bitfinex","SOLUSD",1645137383471,0.0503619,93.741,93.673,5.335]
["bitfinex","SOLUSD",1645137383976,0.0503619,93.741,93.68,16.0071]
["bitfinex","SOLUSD",1645137384173,0.0503619,93.741,93.681,5.335]
["bitfinex","SOLUSD",1645137384372,0.0503619,93.741,93.675,5.335]
["bitfinex","SOLUSD",1645137385373,34.55636602,93.777,93.69,16.0055]
["bitfinex","SOLUSD",1645137385575,34.55636602,93.777,93.691,5.333]
["bitfinex","SOLUSD",1645137385974,34.55636602,93.777,93.674,24.5213]
["bitfinex","SOLUSD",1645137385975,34.55636602,93.777,93.675,5.333]
["bitfinex","SOLUSD",1645137386179,34.55636602,93.777,93.676,23.9428]
["bitfinex","SOLUSD",1645137386376,7.86266602,93.777,93.677,5.333]
["bitfinex","SOLUSD",1645137387375,29.90176985,93.776,93.7,16.0045]
["bitfinex","SOLUSD",1645137387576,11.40036985,93.775,93.7,16.0045]
["bitfinex","SOLUSD",1645137387776,6.06736985,93.774,93.7,16.0045]
["bitfinex","SOLUSD",1645137387992,5.333,93.773,93.7,16.0045]
["bitfinex","SOLUSD",1645137388177,6.06736985,93.772,93.7,16.0045]
["bitfinex","SOLUSD",1645137388378,3.01295946,93.771,93.7,16.0045]
["bitfinex","SOLUSD",1645137388977,3.01295946,93.77,93.7,16.0045]
["bitfinex","SOLUSD",1645137389378,3.01295946,93.759,93.7,16.0045]
["bitfinex","SOLUSD",1645137389578,3.01295946,93.761,93.7,16.0045]
["bitfinex","SOLUSD",1645137389776,3.01295946,93.76,93.7,16.0045]
["bitfinex","SOLUSD",1645137389978,3.01295946,93.759,93.701,5.333]
["bitfinex","SOLUSD",1645137390179,3.01295946,93.76,93.701,5.333]
["bitfinex","SOLUSD",1645137390582,3.01295946,93.762,93.701,5.333]
["bitfinex","SOLUSD",1645137390778,3.01295946,93.764,93.701,5.333]
["bitfinex","SOLUSD",1645137391480,3.01295946,93.762,93.701,5.333]
["bitfinex","SOLUSD",1645137391684,3.01295946,93.763,93.701,5.333]
["bitfinex","SOLUSD",1645137392081,3.01295946,93.761,93.701,5.333]
["bitfinex","SOLUSD",1645137392380,3.01295946,93.762,93.701,5.333]
["bitfinex","SOLUSD",1645137392794,3.01295946,93.764,93.701,5.333]
["bitfinex","SOLUSD",1645137393181,3.01295946,93.767,93.701,5.333]
["bitfinex","SOLUSD",1645137393383,3.01295946,93.763,93.701,5.333]
["bitfinex","SOLUSD",1645137394082,9.08032931,93.762,93.701,5.333]
["bitfinex","SOLUSD",1645137394288,3.01295946,93.762,93.701,5.333]
["bitfinex","SOLUSD",1645137395284,3.01295946,93.761,93.701,5.333]
["bitfinex","SOLUSD",1645137395789,3.01295946,93.761,93.701,5.353]
["bitfinex","SOLUSD",1645137395985,3.01295946,93.762,93.701,5.353]
["bitfinex","SOLUSD",1645137396383,3.01295946,93.761,93.701,5.353]
["bitfinex","SOLUSD",1645137396586,9.08032931,93.761,93.701,5.353]
["bitfinex","SOLUSD",1645137396787,3.01295946,93.761,93.71,16.0036]
["bitfinex","SOLUSD",1645137396985,6.06736985,93.774,93.711,5.333]
["bitfinex","SOLUSD",1645137397185,3.01295946,93.783,93.711,5.333]
["bitfinex","SOLUSD",1645137397386,3.01295946,93.783,93.703,5.333]
["bitfinex","SOLUSD",1645137397588,3.01295946,93.782,93.703,5.333]
["bitfinex","SOLUSD",1645137397785,3.01295946,93.782,93.704,2.52666602]
["bitfinex","SOLUSD",1645137397996,3.01295946,93.782,93.705,29.565]
["bitfinex","SOLUSD",1645137398186,3.01295946,93.786,93.705,29.565]
["bitfinex","SOLUSD",1645137398386,6.06736985,93.781,93.72,16.0]
["bitfinex","SOLUSD",1645137398586,3.01295946,93.787,93.721,5.333]
["bitfinex","SOLUSD",1645137398788,3.01295946,93.786,93.722,23.0935]
["bitfinex","SOLUSD",1645137399088,6.06736985,93.785,93.722,23.0935]
["bitfinex","SOLUSD",1645137399291,6.06736985,93.785,93.723,5.333]
["bitfinex","SOLUSD",1645137399689,6.06736985,93.785,93.73,16.0003]
["bitfinex","SOLUSD",1645137399887,9.08032931,93.788,93.731,5.332]
["bitfinex","SOLUSD",1645137400090,6.06736985,93.784,93.731,5.332]
["bitfinex","SOLUSD",1645137400391,6.06736985,93.783,93.731,5.332]
["bitfinex","SOLUSD",1645137400589,3.01295946,93.787,93.731,5.332]
["bitfinex","SOLUSD",1645137400788,3.01295946,93.784,93.731,5.332]
["bitfinex","SOLUSD",1645137401390,3.01295946,93.782,93.731,5.332]
["bitfinex","SOLUSD",1645137401593,3.01295946,93.783,93.731,5.332]
["bitfinex","SOLUSD",1645137401794,3.01295946,93.784,93.731,5.332]
["bitfinex","SOLUSD",1645137402792,19.55623316,93.8,93.731,5.332]
["bitfinex","SOLUSD",1645137403194,3.01295946,93.796,93.731,5.332]
["bitfinex","SOLUSD",1645137403492,3.01295946,93.797,93.731,5.332]
["bitfinex","SOLUSD",1645137403693,16.5432737,93.8,93.731,5.332]
["bitfinex","SOLUSD",1645137403894,19.55623316,93.8,93.731,5.332]
["bitfinex","SOLUSD",1645137404297,3.01295946,93.797,93.731,5.332]
["bitfinex","SOLUSD",1645137404696,22.7914,93.796,93.731,5.332]
["bitfinex","SOLUSD",1645137405120,6.06493718,93.788,93.731,5.332]
["bitfinex","SOLUSD",1645137406127,6.06493718,93.788,93.731,5.352]
["bitfinex","SOLUSD",1645137408823,9.07789664,93.788,93.731,5.352]
["bitfinex","SOLUSD",1645137409221,3.01295946,93.786,93.731,5.352]
["bitfinex","SOLUSD",1645137410021,3.01295946,93.785,93.731,5.352]
["bitfinex","SOLUSD",1645137411125,3.01295946,93.785,93.731,5.332]
["bitfinex","SOLUSD",1645137411324,3.01295946,93.784,93.731,5.332]
["bitfinex","SOLUSD",1645137411524,3.01295946,93.785,93.731,5.332]
["bitfinex","SOLUSD",1645137411927,3.01295946,93.786,93.731,5.332]
["bitfinex","SOLUSD",1645137412123,6.06493718,93.788,93.731,5.332]
["bitfinex","SOLUSD",1645137412124,3.01295946,93.785,93.731,5.332]
["bitfinex","SOLUSD",1645137412726,3.01295946,93.784,93.731,5.332]
["bitfinex","SOLUSD",1645137412923,3.01295946,93.784,93.73,16.0207]
["bitfinex","SOLUSD",1645137413125,3.01295946,93.785,93.73,16.0207]
["bitfinex","SOLUSD",1645137413327,3.01295946,93.784,93.73,16.0207]
["bitfinex","SOLUSD",1645137414127,3.01295946,93.787,93.73,16.0207]
["bitfinex","SOLUSD",1645137414328,3.01295946,93.787,93.731,5.332]
["bitfinex","SOLUSD",1645137415228,9.07789664,93.786,93.731,5.332]
["bitfinex","SOLUSD",1645137415429,3.01295946,93.785,93.731,5.332]
["bitfinex","SOLUSD",1645137415828,3.01295946,93.785,93.74,15.9994]
["bitfinex","SOLUSD",1645137416028,6.06493718,93.788,93.741,5.332]
["bitfinex","SOLUSD",1645137416231,6.06493718,93.788,93.731,5.332]
["bitfinex","SOLUSD",1645137416438,6.06493718,93.795,93.731,5.332]
["bitfinex","SOLUSD",1645137416631,22.7914,93.796,93.731,5.332]
["bitfinex","SOLUSD",1645137416930,0.5416737,93.8,93.731,7.85866602]
["bitfinex","SOLUSD",1645137417329,0.5416737,93.8,93.75,15.9968]
["bitfinex","SOLUSD",1645137417533,0.5416737,93.8,93.751,23.761]
["bitfinex","SOLUSD",1645137417935,6.06386646,93.797,93.751,23.761]
["bitfinex","SOLUSD",1645137418131,0.5416737,93.8,93.751,23.761]
["bitfinex","SOLUSD",1645137418730,6.06404121,93.797,93.751,23.761]
["bitfinex","SOLUSD",1645137418931,6.06404121,93.797,93.76,15.9973]
["bitfinex","SOLUSD",1645137419934,0.5416737,93.8,93.76,15.9973]
["bitfinex","SOLUSD",1645137421235,0.5416737,93.8,93.76,16.0173]
["bitfinex","SOLUSD",1645137421938,6.06368894,93.797,93.76,16.0173]
["bitfinex","SOLUSD",1645137423237,6.06368894,93.797,93.76,0.02]
["bitfinex","SOLUSD",1645137425936,0.5416737,93.8,93.76,16.0168]
["bitfinex","SOLUSD",1645137431342,0.5416737,93.8,93.76,15.9968]
["bitfinex","SOLUSD",1645137439346,0.5416737,93.8,93.752,5.331]
["bitfinex","SOLUSD",1645137439546,0.5416737,93.8,93.751,23.781]
["bitfinex","SOLUSD",1645137443860,0.5416737,93.8,93.76,15.9947]
["bitfinex","SOLUSD",1645137444057,0.5416737,93.8,93.761,5.331]
["bitfinex","SOLUSD",1645137444457,0.5416737,93.8,93.752,5.331]
["bitfinex","SOLUSD",1645137445358,0.5416737,93.8,93.77,15.9925]
["bitfinex","SOLUSD",1645137451587,0.5416737,93.8,93.77,16.0125]
["bitfinex","SOLUSD",1645137453390,0.5416737,93.8,93.771,5.331]
["bitfinex","SOLUSD",1645137453589,0.5416737,93.8,93.78,15.9904]
["bitfinex","SOLUSD",1645137454789,0.5416737,93.8,93.781,5.331]
["bitfinex","SOLUSD",1645137458197,0.5416737,93.8,93.78,16.0104]
["bitfinex","SOLUSD",1645137459394,0.5416737,93.8,93.781,5.331]
["bitfinex","SOLUSD",1645137459597,0.5416737,93.8,93.78,16.0104]
["bitfinex","SOLUSD",1645137459795,0.5416737,93.8,93.781,5.331]
["bitfinex","SOLUSD",1645137461802,0.5416737,93.8,93.781,5.351]
["bitfinex","SOLUSD",1645137463403,0.5416737,93.8,93.781,0.02]
["bitfinex","SOLUSD",1645137467003,0.5416737,93.8,93.78,16.0104]
["bitfinex","SOLUSD",1645137476538,0.5416737,93.8,93.781,106.9]
["bitfinex","SOLUSD",1645137476940,0.5416737,93.8,93.78,16.0104]
["bitfinex","SOLUSD",1645137477138,0.5416737,93.8,93.78,15.9904]
["bitfinex","SOLUSD",1645137479341,0.5416737,93.8,93.781,5.331]
["bitfinex","SOLUSD",1645137481842,0.5416737,93.8,93.78,122.8904]
["bitfinex","SOLUSD",1645137482047,0.5416737,93.8,93.781,5.331]
["bitfinex","SOLUSD",1645137482448,0.5416737,93.8,93.781,5.351]
["bitfinex","SOLUSD",1645137491490,0.5416737,93.8,93.782,106.9]
["bitfinex","SOLUSD",1645137492898,0.5416737,93.8,93.783,2.52666602]
["bitfinex","SOLUSD",1645137494295,0.53562394,93.804,93.79,15.9809]
["bitfinex","SOLUSD",1645137494496,0.53562394,93.804,93.791,5.33]
["bitfinex","SOLUSD",1645137494696,0.53562394,93.804,93.791,2.52666602]
["bitfinex","SOLUSD",1645137494997,0.53562394,93.804,93.79,15.9809]
["bitfinex","SOLUSD",1645137495200,0.53562394,93.804,93.792,2.52666602]
["bitfinex","SOLUSD",1645137502803,0.53562394,93.804,93.792,2.54666602]
["bitfinex","SOLUSD",1645137503005,0.53562394,93.804,93.793,5.33]
["bitfinex","SOLUSD",1645137503205,0.53562394,93.804,93.794,3.03219997]
["bitfinex","SOLUSD",1645137503604,0.53562394,93.804,93.795,2.52666602]
["bitfinex","SOLUSD",1645137507807,0.53562394,93.804,93.795,2.54666602]
["bitfinex","SOLUSD",1645137508708,0.53562394,93.804,93.795,0.02]
["bitfinex","SOLUSD",1645137510309,0.03562394,93.804,93.795,0.02]
["bitfinex","SOLUSD",1645137516910,0.03562394,93.804,93.794,3.03219997]
["bitfinex","SOLUSD",1645137517112,0.03562394,93.804,93.794,3.05219997]
["bitfinex","SOLUSD",1645137517337,0.03562394,93.804,93.794,5.57886599]
["bitfinex","SOLUSD",1645137527053,0.03562394,93.804,93.794,5.55886599]
["bitfinex","SOLUSD",1645137531759,1.3070333,93.805,93.794,5.55886599]
["bitfinex","SOLUSD",1645137531760,5.724e-05,93.805,93.794,5.55886599]
["bitfinex","SOLUSD",1645137531959,5.724e-05,93.805,93.795,23.6683]
["bitfinex","SOLUSD",1645137532460,5.724e-05,93.805,93.796,2.52666602]
["bitfinex","SOLUSD",1645137536663,26.6937,93.835,93.796,2.52666602]
["bitfinex","SOLUSD",1645137536865,24.2026,93.868,93.8,15.9822]
["bitfinex","SOLUSD",1645137537564,24.2026,93.868,93.8,18.50886602]
["bitfinex","SOLUSD",1645137538666,24.2026,93.868,93.801,5.328]
["bitfinex","SOLUSD",1645137539064,24.2026,93.868,93.82,15.9825]
["bitfinex","SOLUSD",1645137539574,5.327,93.867,93.82,15.9825]
["bitfinex","SOLUSD",1645137539769,1.50644498,93.866,93.796,0.02]
["bitfinex","SOLUSD",1645137539967,5.328,93.865,93.81,15.9879]
["bitfinex","SOLUSD",1645137540170,1.50644498,93.864,93.796,0.02]
["bitfinex","SOLUSD",1645137540573,1.50644498,93.86,93.796,0.02]
["bitfinex","SOLUSD",1645137540771,5.328,93.859,93.796,0.02]
["bitfinex","SOLUSD",1645137540999,1.50644498,93.857,93.796,0.02]
["bitfinex","SOLUSD",1645137541172,6.83444498,93.856,93.796,0.02]
["bitfinex","SOLUSD",1645137541372,1.50644498,93.856,93.796,0.02]
["bitfinex","SOLUSD",1645137541671,1.50644498,93.848,93.796,0.02]
["bitfinex","SOLUSD",1645137541869,15.994,93.84,93.796,0.02]
["bitfinex","SOLUSD",1645137542071,22.7791,93.839,93.796,0.02]
["bitfinex","SOLUSD",1645137542269,28.1081,93.839,93.796,0.02]
["bitfinex","SOLUSD",1645137542868,15.9954,93.83,93.796,0.02]
["bitfinex","SOLUSD",1645137543068,5.329,93.829,93.796,0.02]
["bitfinex","SOLUSD",1645137543901,15.9973,93.82,93.796,0.02]
["bitfinex","SOLUSD",1645137544099,17.50374498,93.82,93.796,0.02]
["bitfinex","SOLUSD",1645137544403,5.33,93.819,93.796,0.02]
["bitfinex","SOLUSD",1645137544796,1.50644498,93.816,93.796,0.02]
["bitfinex","SOLUSD",1645137544997,5.33,93.815,93.796,0.02]
["bitfinex","SOLUSD",1645137545199,22.6174,93.814,93.796,0.02]
["bitfinex","SOLUSD",1645137545498,15.9996,93.81,93.721,5.5689171]
["bitfinex","SOLUSD",1645137545701,15.9996,93.81,93.73,15.9999]
["bitfinex","SOLUSD",1645137546000,1.50644498,93.806,93.73,15.9999]
["bitfinex","SOLUSD",1645137546199,5.332,93.805,93.717,5.329]
["bitfinex","SOLUSD",1645137546504,1.50644498,93.806,93.717,5.329]
["bitfinex","SOLUSD",1645137546699,16.0013,93.8,93.717,5.329]
["bitfinex","SOLUSD",1645137546901,24.9504,93.799,93.717,5.329]
["bitfinex","SOLUSD",1645137547100,1.50644498,93.797,93.717,5.329]
["bitfinex","SOLUSD",1645137547316,30.2824,93.799,93.717,5.329]
["bitfinex","SOLUSD",1645137547500,24.9504,93.799,93.718,2.52666602]
["bitfinex","SOLUSD",1645137547699,24.9504,93.799,93.72,16.0012]
["bitfinex","SOLUSD",1645137548098,5.332,93.798,93.717,5.329]
["bitfinex","SOLUSD",1645137549102,16.0034,93.79,93.717,5.329]
["bitfinex","SOLUSD",1645137549304,5.333,93.789,93.717,5.329]
["bitfinex","SOLUSD",1645137549612,6.83844498,93.797,93.717,5.329]
["bitfinex","SOLUSD",1645137549803,24.9504,93.799,93.717,5.329]
["bitfinex","SOLUSD",1645137549804,5.332,93.798,93.717,5.329]
["bitfinex","SOLUSD",1645137550202,6.83844498,93.798,93.717,5.329]
["bitfinex","SOLUSD",1645137550403,5.332,93.798,93.717,5.329]
["bitfinex","SOLUSD",1645137551201,16.0055,93.78,93.717,5.329]
["bitfinex","SOLUSD",1645137551403,5.333,93.779,93.717,5.329]
["bitfinex","SOLUSD",1645137552206,16.0073,93.77,93.717,5.329]
["bitfinex","SOLUSD",1645137552705,5.333,93.769,93.717,5.329]
["bitfinex","SOLUSD",1645137552904,5.333,93.789,93.717,5.329]
["bitfinex","SOLUSD",1645137553305,2.52666602,93.788,93.717,5.329]
["bitfinex","SOLUSD",1645137553503,5.333,93.787,93.717,5.329]
["bitfinex","SOLUSD",1645137553706,5.333,93.787,93.684,5.333]
["bitfinex","SOLUSD",1645137553908,16.0095,93.76,93.684,5.333]
["bitfinex","SOLUSD",1645137555607,5.333,93.759,93.684,5.333]
["bitfinex","SOLUSD",1645137556306,16.0113,93.75,93.684,5.333]
["bitfinex","SOLUSD",1645137556521,16.0113,93.75,93.66,16.0113]
["bitfinex","SOLUSD",1645137556710,24.6433,93.749,93.651,7.85966602]
["bitfinex","SOLUSD",1645137556908,29.9793,93.749,93.651,5.333]
["bitfinex","SOLUSD",1645137557108,29.9793,93.749,93.637,5.336]
["bitfinex","SOLUSD",1645137557908,16.0136,93.74,93.64,16.0148]
["bitfinex","SOLUSD",1645137558112,112.236,93.739,93.641,5.336]
["bitfinex","SOLUSD",1645137558309,112.236,93.739,93.638,7.86266602]
["bitfinex","SOLUSD",1645137558512,106.9,93.737,93.632,5.336]
["bitfinex","SOLUSD",1645137558810,5.337,93.736,93.632,5.336]
["bitfinex","SOLUSD",1645137559015,106.9,93.734,93.632,5.336]
["bitfinex","SOLUSD",1645137559411,106.9,93.729,93.632,5.336]
["bitfinex","SOLUSD",1645137559809,5.337,93.728,93.632,5.336]
["bitfinex","SOLUSD",1645137561012,106.9,93.719,93.632,5.336]
["bitfinex","SOLUSD",1645137561414,5.337,93.718,93.632,5.336]
["bitfinex","SOLUSD",1645137561616,5.337,93.718,93.57,53.4056]
["bitfinex","SOLUSD",1645137562018,106.9,93.717,93.554,15.34063808]
["bitfinex","SOLUSD",1645137562212,106.9,93.699,93.569,2.52666602]
["bitfinex","SOLUSD",1645137562414,106.9,93.697,93.56,16.0263]
["bitfinex","SOLUSD",1645137563215,109.42666602,93.697,93.56,16.0263]
["bitfinex","SOLUSD",1645137563419,16.0266,93.67,93.56,16.0263]
["bitfinex","SOLUSD",1645137563615,135.8951,93.669,93.56,16.0263]
["bitfinex","SOLUSD",1645137563818,135.8951,93.669,93.561,5.341]
["bitfinex","SOLUSD",1645137564118,2.52666602,93.668,93.561,5.341]
["bitfinex","SOLUSD",1645137564321,5.341,93.667,93.558,5.341]
["bitfinex","SOLUSD",1645137564917,16.0294,93.65,93.558,5.341]
["bitfinex","SOLUSD",1645137565116,16.0294,93.65,93.546,2.52666602]
["bitfinex","SOLUSD",1645137565316,32.66756602,93.649,93.547,5.341]
["bitfinex","SOLUSD",1645137565519,27.32656602,93.649,93.547,5.341]
["bitfinex","SOLUSD",1645137565819,7.86766602,93.648,93.547,5.341]
["bitfinex","SOLUSD",1645137566218,16.0316,93.64,93.547,5.341]
["bitfinex","SOLUSD",1645137566418,5.341,93.639,93.533,5.341]
["bitfinex","SOLUSD",1645137566617,7.86766602,93.639,93.532,5.341]
["bitfinex","SOLUSD",1645137567016,2.52666602,93.638,93.532,5.341]
["bitfinex","SOLUSD",1645137567218,5.341,93.637,93.532,5.341]
["bitfinex","SOLUSD",1645137567418,16.0338,93.63,93.532,5.341]
["bitfinex","SOLUSD",1645137567618,5.341,93.629,93.511,5.341]
["bitfinex","SOLUSD",1645137567939,47.7881,93.629,93.507,5.343]
["bitfinex","SOLUSD",1645137568119,5.344,93.628,93.491,5.344]
["bitfinex","SOLUSD",1645137568617,2.52666602,93.627,93.491,5.344]
["bitfinex","SOLUSD",1645137568823,5.344,93.626,93.491,5.344]
["bitfinex","SOLUSD",1645137569219,2.52666602,93.625,93.491,5.344]
["bitfinex","SOLUSD",1645137569423,16.0372,93.61,93.51,16.0356]
["bitfinex","SOLUSD",1645137569841,5.344,93.609,93.51,16.0356]
["bitfinex","SOLUSD",1645137572022,29.5351,93.609,93.51,16.0356]
["bitfinex","SOLUSD",1645137572620,16.0383,93.6,93.51,16.0356]
["bitfinex","SOLUSD",1645137572819,5.344,93.599,93.51,16.0356]
["bitfinex","SOLUSD",1645137573922,16.0383,93.6,93.51,16.0356]
["bitfinex","SOLUSD",1645137574119,16.0383,93.6,93.492,47.3022]
["bitfinex","SOLUSD",1645137574325,23.5124,93.599,93.492,47.3022]
["bitfinex","SOLUSD",1645137575720,5.344,93.598,93.492,47.3022]
["bitfinex","SOLUSD",1645137576122,22.6306,93.597,93.492,47.3022]
["bitfinex","SOLUSD",1645137577425,5.345,93.596,93.492,47.3022]
["bitfinex","SOLUSD",1645137578825,5.345,93.596,93.493,5.345]
["bitfinex","SOLUSD",1645137579628,16.0395,93.59,93.493,5.345]
["bitfinex","SOLUSD",1645137580024,16.0395,93.59,93.5,16.039]
["bitfinex","SOLUSD",1645137580225,16.0395,93.59,93.501,5.345]
["bitfinex","SOLUSD",1645137586856,16.0395,93.59,93.51,16.0385]
["bitfinex","SOLUSD",1645137589158,16.0395,93.59,93.511,23.464]
["bitfinex","SOLUSD",1645137593559,16.0395,93.59,93.52,16.0374]
["bitfinex","SOLUSD",1645137593963,16.0395,93.59,93.521,5.344]
["bitfinex","SOLUSD",1645137594160,5.344,93.619,93.521,5.344]
["bitfinex","SOLUSD",1645137594361,17.7833864,93.638,93.521,5.344]
["bitfinex","SOLUSD",1645137594362,24.7593,93.618,93.522,47.527]
["bitfinex","SOLUSD",1645137594661,24.7593,93.618,93.522,55.39666602]
["bitfinex","SOLUSD",1645137594860,24.7593,93.618,93.523,2.52666602]
["bitfinex","SOLUSD",1645137595062,24.7593,93.618,93.524,5.343]
["bitfinex","SOLUSD",1645137595463,16.0346,93.61,93.53,16.0356]
["bitfinex","SOLUSD",1645137595662,16.0346,93.61,93.531,5.343]
["bitfinex","SOLUSD",1645137596060,16.0346,93.61,93.526,5.343]
["bitfinex","SOLUSD",1645137596564,16.0346,93.61,93.527,2.52666602]
["bitfinex","SOLUSD",1645137597564,16.0346,93.61,93.54,16.0332]
["bitfinex","SOLUSD",1645137597765,16.0346,93.61,93.541,29.51]
["bitfinex","SOLUSD",1645137598266,24.7593,93.618,93.541,24.167]
["bitfinex","SOLUSD",1645137598462,24.7593,93.618,93.55,16.0329]
["bitfinex","SOLUSD",1645137602370,5.343,93.633,93.55,16.0329]
["bitfinex","SOLUSD",1645137602571,23.15,93.634,93.55,16.0329]
["bitfinex","SOLUSD",1645137603274,23.15,93.634,93.57,16.0282]
["bitfinex","SOLUSD",1645137603471,23.15,93.634,93.571,24.5494]
["bitfinex","SOLUSD",1645137605473,5.341,93.633,93.58,16.0282]
["bitfinex","SOLUSD",1645137608477,16.0275,93.65,93.58,16.0282]
["bitfinex","SOLUSD",1645137609077,24.0444,93.654,93.58,16.0282]
["bitfinex","SOLUSD",1645137609276,24.0444,93.654,93.59,16.0261]
["bitfinex","SOLUSD",1645137609482,24.0444,93.654,93.591,23.9012]
["bitfinex","SOLUSD",1645137609678,16.0261,93.66,93.591,23.9012]
["bitfinex","SOLUSD",1645137610038,1.50644498,93.668,93.592,5.34]
["bitfinex","SOLUSD",1645137610177,1.50644498,93.677,93.592,7.86666602]
["bitfinex","SOLUSD",1645137610475,1.50644498,93.69,93.6,16.0245]
["bitfinex","SOLUSD",1645137610682,1.50644498,93.7,93.601,5.339]
["bitfinex","SOLUSD",1645137610877,1.50644498,93.703,93.601,5.339]
["bitfinex","SOLUSD",1645137611106,1.50644498,93.703,93.601,17.66927054]
["bitfinex","SOLUSD",1645137611279,1.50644498,93.703,93.603,106.9]
["bitfinex","SOLUSD",1645137611478,26.6228,93.744,93.63,16.0156]
["bitfinex","SOLUSD",1645137611682,46.5743,93.762,93.604,28.2942]
["bitfinex","SOLUSD",1645137611683,1.50644498,93.755,93.631,45.4818]
["bitfinex","SOLUSD",1645137611878,5.337,93.752,93.65,53.3636]
["bitfinex","SOLUSD",1645137612081,17.51554498,93.76,93.651,22.9562]
["bitfinex","SOLUSD",1645137612283,17.51554498,93.76,93.651,28.2912]
["bitfinex","SOLUSD",1645137612478,1.50644498,93.76,93.651,135.1912]
["bitfinex","SOLUSD",1645137612680,1.50644498,93.763,93.66,16.0091]
["bitfinex","SOLUSD",1645137612883,1.50644498,93.776,93.68,53.3464]
["bitfinex","SOLUSD",1645137613080,1.50644498,93.775,93.681,46.9298]
["bitfinex","SOLUSD",1645137613283,6.84144498,93.789,93.681,52.2628]
["bitfinex","SOLUSD",1645137613479,1.50644498,93.792,93.681,54.78946602]
["bitfinex","SOLUSD",1645137613684,1.50644498,93.792,93.682,2.52666602]
["bitfinex","SOLUSD",1645137613882,1.50644498,93.794,93.69,16.004]
["bitfinex","SOLUSD",1645137614080,1.50644498,93.797,93.69,16.004]
["bitfinex","SOLUSD",1645137614281,1.50644498,93.797,93.691,2.52666602]
["bitfinex","SOLUSD",1645137614481,5.333,93.796,93.691,2.52666602]
["bitfinex","SOLUSD",1645137614680,5.333,93.802,93.71,53.3346]
["bitfinex","SOLUSD",1645137615083,5.332,93.809,93.71,53.3346]
["bitfinex","SOLUSD",1645137615484,5.332,93.809,93.72,16.0004]
["bitfinex","SOLUSD",1645137615685,1.50644498,93.825,93.72,16.0004]
["bitfinex","SOLUSD",1645137615887,1.50644498,93.832,93.721,2.52666602]
["bitfinex","SOLUSD",1645137616084,1.50644498,93.84,93.721,2.52666602]
["bitfinex","SOLUSD",1645137616285,1.50644498,93.851,93.74,53.3091]
["bitfinex","SOLUSD",1645137616588,5.331,93.839,93.741,2.52666602]
["bitfinex","SOLUSD",1645137616785,5.33,93.85,93.741,2.52666602]
["bitfinex","SOLUSD",1645137616985,5.33,93.856,93.741,2.52666602]
["bitfinex","SOLUSD",1645137617184,1.50644498,93.861,93.741,26.77426602]
["bitfinex","SOLUSD",1645137617391,6.83644498,93.86,93.75,15.9928]
["bitfinex","SOLUSD",1645137617686,1.50644498,93.86,93.75,15.9928]
["bitfinex","SOLUSD",1645137617885,5.33,93.859,93.75,15.9928]
["bitfinex","SOLUSD",1645137618489,5.33,93.863,93.75,15.9928]
["bitfinex","SOLUSD",1645137621526,5.33,93.869,93.78,15.9915]
["bitfinex","SOLUSD",1645137621714,5.33,93.862,93.78,15.9915]
["bitfinex","SOLUSD",1645137621915,5.329,93.869,93.78,15.9915]
["bitfinex","SOLUSD",1645137627616,5.329,93.88,93.78,15.9915]
["bitfinex","SOLUSD",1645137630322,21.3192,93.88,93.78,15.9915]
["bitfinex","SOLUSD",1645137632923,21.3192,93.88,93.781,46.6412]
["bitfinex","SOLUSD",1645137633223,21.3192,93.88,93.79,15.9904]
["bitfinex","SOLUSD",1645137636428,22.82564498,93.88,93.79,15.9904]
["bitfinex","SOLUSD",1645137637433,1.50644498,93.879,93.79,15.9904]
["bitfinex","SOLUSD",1645137637631,5.328,93.878,93.79,15.9904]
["bitfinex","SOLUSD",1645137638330,1.50644498,93.867,93.79,15.9904]
["bitfinex","SOLUSD",1645137638531,1.50644498,93.866,93.79,15.9904]
["bitfinex","SOLUSD",1645137638934,1.50644498,93.868,93.79,15.9904]
["bitfinex","SOLUSD",1645137639132,1.50644498,93.873,93.79,15.9904]
["bitfinex","SOLUSD",1645137639830,1.50644498,93.874,93.79,15.9904]
["bitfinex","SOLUSD",1645137640236,1.50644498,93.873,93.79,15.9904]
["bitfinex","SOLUSD",1645137640430,1.50644498,93.86,93.79,15.9904]
["bitfinex","SOLUSD",1645137640633,1.50644498,93.859,93.79,15.9904]
["bitfinex","SOLUSD",1645137641431,1.50644498,93.86,93.79,15.9904]
["bitfinex","SOLUSD",1645137641634,1.50644498,93.851,93.79,15.9904]
["bitfinex","SOLUSD",1645137641831,1.50644498,93.85,93.79,15.9904]
["bitfinex","SOLUSD",1645137642036,1.50644498,93.849,93.79,15.9904]
["bitfinex","SOLUSD",1645137643235,1.50644498,93.843,93.79,15.9904]
["bitfinex","SOLUSD",1645137644440,1.50644498,93.836,93.79,15.9904]
["bitfinex","SOLUSD",1645137645762,1.50644498,93.835,93.79,15.9904]
["bitfinex","SOLUSD",1645137646362,1.50644498,93.833,93.79,15.9904]
["bitfinex","SOLUSD",1645137648566,1.50644498,93.832,93.79,15.9904]
["bitfinex","SOLUSD",1645137648968,1.50644498,93.831,93.79,15.9904]
["bitfinex","SOLUSD",1645137650271,1.50644498,93.83,93.79,15.9904]
["bitfinex","SOLUSD",1645137650471,1.50644498,93.831,93.79,15.9904]
["bitfinex","SOLUSD",1645137650872,1.50644498,93.83,93.79,15.9904]
["bitfinex","SOLUSD",1645137651473,1.50644498,93.828,93.79,15.9904]
["bitfinex","SOLUSD",1645137651972,1.50058909,93.829,93.79,15.9904]
["bitfinex","SOLUSD",1645137652175,1.50058909,93.831,93.79,15.9904]
["bitfinex","SOLUSD",1645137653474,1.50058909,93.83,93.79,15.9904]
["bitfinex","SOLUSD",1645137654978,1.50058909,93.828,93.79,15.9904]
["bitfinex","SOLUSD",1645137655878,1.50058909,93.827,93.79,15.9904]
["bitfinex","SOLUSD",1645137659786,1.50058909,93.826,93.79,15.9904]
["bitfinex","SOLUSD",1645137660283,1.50058909,93.827,93.79,15.9904]
["bitfinex","SOLUSD",1645137660486,1.50058909,93.826,93.79,15.9904]
["bitfinex","SOLUSD",1645137660683,1.50058909,93.828,93.79,15.9904]
["bitfinex","SOLUSD",1645137661284,1.50058909,93.826,93.79,15.9904]
["bitfinex","SOLUSD",1645137665789,1.50058909,93.825,93.79,15.9904]
["bitfinex","SOLUSD",1645137667689,1.50058909,93.824,93.79,15.9904]
["bitfinex","SOLUSD",1645137668089,1.50058909,93.825,93.79,15.9904]
["bitfinex","SOLUSD",1645137668292,1.50058909,93.822,93.79,15.9904]
["bitfinex","SOLUSD",1645137671416,1.50058909,93.823,93.79,15.9904]
["bitfinex","SOLUSD",1645137672015,1.50058909,93.821,93.79,15.9904]
["bitfinex","SOLUSD",1645137672818,1.50058909,93.822,93.79,15.9904]
["bitfinex","SOLUSD",1645137673220,1.50058909,93.823,93.79,15.9904]
["bitfinex","SOLUSD",1645137674120,1.50058909,93.822,93.79,15.9904]
["bitfinex","SOLUSD",1645137674519,1.50058909,93.823,93.79,15.9904]
["bitfinex","SOLUSD",1645137674719,1.50058909,93.822,93.79,15.9904]
["bitfinex","SOLUSD",1645137676121,1.50058909,93.823,93.79,15.9904]
["bitfinex","SOLUSD",1645137678225,1.50058909,93.822,93.79,15.9904]
["bitfinex","SOLUSD",1645137678427,1.50058909,93.823,93.79,15.9904]
["bitfinex","SOLUSD",1645137678630,1.50058909,93.826,93.79,15.9904]
["bitfinex","SOLUSD",1645137678829,1.50058909,93.827,93.79,15.9904]
["bitfinex","SOLUSD",1645137679327,1.50058909,93.828,93.79,15.9904]
["bitfinex","SOLUSD",1645137679726,1.50058909,93.827,93.79,15.9904]
["bitfinex","SOLUSD",1645137680126,1.50058909,93.826,93.79,15.9904]
["bitfinex","SOLUSD",1645137680328,1.50058909,93.824,93.79,15.9904]
["bitfinex","SOLUSD",1645137682128,1.50058909,93.825,93.79,15.9904]
["bitfinex","SOLUSD",1645137683631,1.50058909,93.826,93.79,15.9904]
["bitfinex","SOLUSD",1645137687436,1.50058909,93.827,93.79,15.9904]
["bitfinex","SOLUSD",1645137687635,1.50058909,93.828,93.79,15.9904]
["bitfinex","SOLUSD",1645137687837,1.50058909,93.827,93.79,15.9904]
["bitfinex","SOLUSD",1645137688637,1.50058909,93.828,93.79,15.9904]
["bitfinex","SOLUSD",1645137688835,1.50058909,93.827,93.79,15.9904]
["bitfinex","SOLUSD",1645137689039,1.50058909,93.826,93.79,15.9904]
["bitfinex","SOLUSD",1645137689241,1.50058909,93.828,93.79,15.9904]
["bitfinex","SOLUSD",1645137689436,6.05860797,93.859,93.79,15.9904]
["bitfinex","SOLUSD",1645137689437,1.50058909,93.829,93.79,15.9904]
["bitfinex","SOLUSD",1645137689640,1.50058909,93.831,93.79,15.9904]
["bitfinex","SOLUSD",1645137689838,1.50058909,93.832,93.79,15.9904]
["bitfinex","SOLUSD",1645137690039,1.50058909,93.831,93.79,15.9904]
["bitfinex","SOLUSD",1645137690540,1.50058909,93.829,93.79,15.9904]
["bitfinex","SOLUSD",1645137690738,1.50058909,93.827,93.79,15.9904]
["bitfinex","SOLUSD",1645137690939,1.50058909,93.828,93.79,15.9904]
["bitfinex","SOLUSD",1645137691138,1.50058909,93.827,93.79,15.9904]
["bitfinex","SOLUSD",1645137692439,1.50058909,93.828,93.79,15.9904]
["bitfinex","SOLUSD",1645137692742,1.50058909,93.827,93.79,15.9904]
["bitfinex","SOLUSD",1645137692938,1.50058909,93.829,93.79,15.9904]
["bitfinex","SOLUSD",1645137693139,1.50058909,93.828,93.79,15.9904]
["bitfinex","SOLUSD",1645137693740,1.50058909,93.827,93.79,15.9904]
["bitfinex","SOLUSD",1645137695240,1.50058909,93.826,93.79,15.9904]
["bitfinex","SOLUSD",1645137697246,1.50058909,93.827,93.79,15.9904]
["bitfinex","SOLUSD",1645137697642,1.50058909,93.826,93.79,15.9904]
["bitfinex","SOLUSD",1645137699946,1.50058909,93.829,93.79,15.9904]
["bitfinex","SOLUSD",1645137706657,1.50058909,93.83,93.79,15.9904]
["bitfinex","SOLUSD",1645137708060,1.50058909,93.829,93.79,15.9904]
["bitfinex","SOLUSD",1645137711064,1.50058909,93.828,93.79,15.9904]
["bitfinex","SOLUSD",1645137712608,1.50058909,93.83,93.79,15.9904]
["bitfinex","SOLUSD",1645137713192,1.50058909,93.828,93.79,15.9904]
["bitfinex","SOLUSD",1645137714191,1.50058909,93.825,93.79,15.9904]
["bitfinex","SOLUSD",1645137716096,1.50058909,93.826,93.79,15.9904]
["bitfinex","SOLUSD",1645137717092,1.50058909,93.825,93.79,15.9904]
["bitfinex","SOLUSD",1645137718598,1.50058909,93.824,93.79,15.9904]
["bitfinex","SOLUSD",1645137718994,1.50058909,93.827,93.79,15.9904]
["bitfinex","SOLUSD",1645137719213,1.50058909,93.83,93.79,15.9904]
["bitfinex","SOLUSD",1645137719396,1.50058909,93.829,93.79,15.9904]
["bitfinex","SOLUSD",1645137719900,1.50058909,93.828,93.79,15.9904]
["bitfinex","SOLUSD",1645137720699,1.50058909,93.827,93.79,15.9904]
["bitfinex","SOLUSD",1645137721500,1.50058909,93.826,93.79,15.9904]
["bitfinex","SOLUSD",1645137721901,1.50058909,93.825,93.79,15.9904]
["bitfinex","SOLUSD",1645137722704,1.50058909,93.824,93.79,15.9904]
["bitfinex","SOLUSD",1645137722902,1.50058909,93.823,93.79,15.9904]
["bitfinex","SOLUSD",1645137723406,1.50058909,93.827,93.79,15.9904]
["bitfinex","SOLUSD",1645137723630,1.50058909,93.83,93.791,5.329]
["bitfinex","SOLUSD",1645137723804,1.50058909,93.829,93.791,5.329]
["bitfinex","SOLUSD",1645137724004,1.50058909,93.829,93.8,15.992]
["bitfinex","SOLUSD",1645137724706,1.50058909,93.828,93.8,15.992]
["bitfinex","SOLUSD",1645137724906,1.50058909,93.826,93.8,15.992]
["bitfinex","SOLUSD",1645137725607,1.50058909,93.825,93.8,15.992]
["bitfinex","SOLUSD",1645137725805,1.50058909,93.826,93.8,15.992]
["bitfinex","SOLUSD",1645137726006,1.50058909,93.825,93.8,15.992]
["bitfinex","SOLUSD",1645137727308,1.50058909,93.824,93.8,15.992]
["bitfinex","SOLUSD",1645137728215,1.50058909,93.826,93.8,15.992]
["bitfinex","SOLUSD",1645137728419,1.50058909,93.825,93.8,15.992]
["bitfinex","SOLUSD",1645137728616,1.50058909,93.822,93.8,15.992]
["bitfinex","SOLUSD",1645137731839,1.50058909,93.821,93.8,15.992]
["bitfinex","SOLUSD",1645137732039,1.50058909,93.82,93.8,15.992]
["bitfinex","SOLUSD",1645137732242,1.50058909,93.821,93.8,15.992]
["bitfinex","SOLUSD",1645137732442,1.50058909,93.822,93.8,15.992]
["bitfinex","SOLUSD",1645137733842,1.50058909,93.821,93.8,15.992]
["bitfinex","SOLUSD",1645137734041,1.50058909,93.82,93.8,15.992]
["bitfinex","SOLUSD",1645137734245,1.50058909,93.819,93.8,15.992]
["bitfinex","SOLUSD",1645137734443,6.0592814,93.839,93.8,15.992]
["bitfinex","SOLUSD",1645137734444,1.50058909,93.818,93.8,15.992]
["bitfinex","SOLUSD",1645137734954,1.50058909,93.819,93.8,15.992]
["bitfinex","SOLUSD",1645137735347,1.50058909,93.821,93.8,15.992]
["bitfinex","SOLUSD",1645137735846,1.50058909,93.822,93.8,15.992]
["bitfinex","SOLUSD",1645137736248,1.50058909,93.821,93.8,15.992]
["bitfinex","SOLUSD",1645137739553,1.50058909,93.822,93.8,15.992]
["bitfinex","SOLUSD",1645137739755,1.50058909,93.821,93.8,15.992]
["bitfinex","SOLUSD",1645137740851,1.50058909,93.825,93.8,15.992]
["bitfinex","SOLUSD",1645137741452,1.50058909,93.835,93.801,5.329]
["bitfinex","SOLUSD",1645137741652,1.50058909,93.835,93.81,15.9893]
["bitfinex","SOLUSD",1645137741852,1.50058909,93.836,93.81,15.9893]
["bitfinex","SOLUSD",1645137742055,1.50058909,93.836,93.811,22.8325]
["bitfinex","SOLUSD",1645137742256,1.50058909,93.838,93.811,22.8325]
["bitfinex","SOLUSD",1645137742957,1.50058909,93.838,93.82,15.9883]
["bitfinex","SOLUSD",1645137743157,1.50058909,93.841,93.82,15.9883]
["bitfinex","SOLUSD",1645137744154,1.50058909,93.842,93.82,15.9883]
["bitfinex","SOLUSD",1645137744755,1.50058909,93.843,93.82,15.9883]
["bitfinex","SOLUSD",1645137744957,1.50058909,93.842,93.82,15.9883]
["bitfinex","SOLUSD",1645137745656,1.50058909,93.843,93.82,15.9883]
["bitfinex","SOLUSD",1645137745855,6.05801821,93.867,93.82,15.9883]
["bitfinex","SOLUSD",1645137745856,1.50058909,93.844,93.82,15.9883]
["bitfinex","SOLUSD",1645137746055,1.50058909,93.842,93.82,15.9883]
["bitfinex","SOLUSD",1645137746263,1.50058909,93.841,93.82,15.9883]
["bitfinex","SOLUSD",1645137747766,1.50058909,93.84,93.82,15.9883]
["bitfinex","SOLUSD",1645137747979,1.50058909,93.841,93.82,15.9883]
["bitfinex","SOLUSD",1645137748166,1.50058909,93.84,93.82,15.9883]
["bitfinex","SOLUSD",1645137748368,1.50058909,93.841,93.82,15.9883]
["bitfinex","SOLUSD",1645137748768,1.50058909,93.842,93.82,15.9883]
["bitfinex","SOLUSD",1645137749470,1.50058909,93.844,93.82,15.9883]
["bitfinex","SOLUSD",1645137749673,1.50058909,93.843,93.82,15.9883]
["bitfinex","SOLUSD",1645137749888,1.50058909,93.844,93.82,15.9883]
["bitfinex","SOLUSD",1645137750084,1.50058909,93.843,93.82,15.9883]
["bitfinex","SOLUSD",1645137750284,1.50058909,93.842,93.82,15.9883]
["bitfinex","SOLUSD",1645137750683,1.50058909,93.848,93.82,15.9883]
["bitfinex","SOLUSD",1645137751188,1.50058909,93.848,93.81,15.9909]
["bitfinex","SOLUSD",1645137751384,1.50058909,93.845,93.81,15.9909]
["bitfinex","SOLUSD",1645137751584,1.50058909,93.843,93.81,15.9909]
["bitfinex","SOLUSD",1645137751784,1.50058909,93.844,93.81,15.9909]
["bitfinex","SOLUSD",1645137752584,1.50058909,93.843,93.81,15.9909]
["bitfinex","SOLUSD",1645137752786,1.50058909,93.843,93.8,15.9929]
["bitfinex","SOLUSD",1645137753084,1.50058909,93.842,93.8,15.9929]
["bitfinex","SOLUSD",1645137754185,1.50058909,93.843,93.8,15.9929]
["bitfinex","SOLUSD",1645137754689,15.9931,93.84,93.8,15.9929]
["bitfinex","SOLUSD",1645137754987,1.50058909,93.835,93.8,15.9929]
["bitfinex","SOLUSD",1645137755491,1.50058909,93.835,93.782,5.329]
["bitfinex","SOLUSD",1645137755687,1.50058909,93.83,93.771,5.329]
["bitfinex","SOLUSD",1645137755887,17.49568909,93.83,93.769,5.33]
["bitfinex","SOLUSD",1645137756085,1.50058909,93.831,93.76,2.52666602]
["bitfinex","SOLUSD",1645137756287,1.50058909,93.83,93.76,2.52666602]
["bitfinex","SOLUSD",1645137756488,1.50058909,93.83,93.761,5.33]
["bitfinex","SOLUSD",1645137756688,1.50058909,93.817,93.747,5.33]
["bitfinex","SOLUSD",1645137756888,1.50058909,93.817,93.751,5.33]
["bitfinex","SOLUSD",1645137757090,5.331,93.816,93.746,48.8008]
["bitfinex","SOLUSD",1645137757291,1.50058909,93.81,93.746,48.8008]
["bitfinex","SOLUSD",1645137757495,106.9,93.819,93.746,48.8008]
["bitfinex","SOLUSD",1645137757496,1.50058909,93.805,93.746,48.8008]
["bitfinex","SOLUSD",1645137757698,1.50058909,93.804,93.746,48.8008]
["bitfinex","SOLUSD",1645137757912,1.50058909,93.806,93.746,48.8008]
["bitfinex","SOLUSD",1645137759103,1.50058909,93.808,93.746,48.8008]
["bitfinex","SOLUSD",1645137759300,1.50058909,93.808,93.711,5.331]
["bitfinex","SOLUSD",1645137759499,1.50058909,93.807,93.712,48.1696]
["bitfinex","SOLUSD",1645137759707,1.50058909,93.806,93.713,5.332]
["bitfinex","SOLUSD",1645137759908,1.50058909,93.806,93.72,16.0023]
["bitfinex","SOLUSD",1645137760100,1.50058909,93.806,93.721,5.332]
["bitfinex","SOLUSD",1645137761003,1.50058909,93.807,93.721,5.332]
["bitfinex","SOLUSD",1645137761808,1.50058909,93.808,93.721,5.332]
["bitfinex","SOLUSD",1645137762805,108.40058909,93.809,93.721,5.332]
["bitfinex","SOLUSD",1645137763810,106.9,93.809,93.721,5.332]
["bitfinex","SOLUSD",1645137765308,5.331,93.814,93.721,5.332]
["bitfinex","SOLUSD",1645137765309,106.9,93.799,93.721,5.332]
["bitfinex","SOLUSD",1645137765510,106.9,93.797,93.721,5.332]
["bitfinex","SOLUSD",1645137765710,106.9,93.797,93.712,48.1696]
["bitfinex","SOLUSD",1645137765913,5.26199604,93.796,93.712,48.1696]
["bitfinex","SOLUSD",1645137766910,106.9,93.789,93.712,48.1696]
["bitfinex","SOLUSD",1645137767412,106.9,93.787,93.712,48.1696]
["bitfinex","SOLUSD",1645137767811,106.9,93.785,93.712,48.1696]
["bitfinex","SOLUSD",1645137768010,106.9,93.783,93.712,48.1696]
["bitfinex","SOLUSD",1645137768410,106.9,93.779,93.698,5.332]
["bitfinex","SOLUSD",1645137768640,106.9,93.779,93.681,23.9338]
["bitfinex","SOLUSD",1645137768810,106.9,93.777,93.681,23.9338]
["bitfinex","SOLUSD",1645137769210,106.9,93.775,93.655,5.333]
["bitfinex","SOLUSD",1645137769411,106.9,93.769,93.655,5.333]
["bitfinex","SOLUSD",1645137769713,1.50058909,93.763,93.638,5.333]
["bitfinex","SOLUSD",1645137770115,1.50058909,93.763,93.639,23.9346]
["bitfinex","SOLUSD",1645137770314,106.9,93.761,93.64,7.86166602]
["bitfinex","SOLUSD",1645137770513,106.9,93.759,93.64,5.335]
["bitfinex","SOLUSD",1645137771436,106.9,93.739,93.64,21.3494]
["bitfinex","SOLUSD",1645137772819,122.9159,93.73,93.64,21.3494]
["bitfinex","SOLUSD",1645137773916,122.9159,93.73,93.64,5.335]
["bitfinex","SOLUSD",1645137774318,106.9,93.728,93.639,23.9346]
["bitfinex","SOLUSD",1645137774519,106.9,93.719,93.64,5.336]
["bitfinex","SOLUSD",1645137774922,106.9,93.717,93.628,24.3538]
["bitfinex","SOLUSD",1645137775425,106.9,93.715,93.628,24.3538]
["bitfinex","SOLUSD",1645137775821,106.9,93.713,93.628,24.3538]
["bitfinex","SOLUSD",1645137776222,106.9,93.711,93.628,24.3538]
["bitfinex","SOLUSD",1645137776422,106.9,93.709,93.628,24.3538]
["bitfinex","SOLUSD",1645137777123,106.9,93.709,93.611,5.336]
["bitfinex","SOLUSD",1645137777324,106.9,93.699,93.596,5.336]
["bitfinex","SOLUSD",1645137777924,5.52,93.737,93.596,5.336]
["bitfinex","SOLUSD",1645137777925,106.9,93.697,93.596,5.336]
["bitfinex","SOLUSD",1645137779225,106.9,93.689,93.596,5.336]
["bitfinex","SOLUSD",1645137780627,112.237,93.689,93.596,5.336]
["bitfinex","SOLUSD",1645137782730,16.0271,93.69,93.596,5.336]
["bitfinex","SOLUSD",1645137783332,16.0271,93.69,93.597,23.5637]
["bitfinex","SOLUSD",1645137783531,16.0271,93.69,93.598,5.337]
["bitfinex","SOLUSD",1645137784357,16.0271,93.69,93.6,16.0239]
["bitfinex","SOLUSD",1645137784556,16.0271,93.69,93.601,5.337]
["bitfinex","SOLUSD",1645137785558,16.0271,93.69,93.598,5.337]
["bitfinex","SOLUSD",1645137786356,16.0271,93.69,93.61,16.0228]
["bitfinex","SOLUSD",1645137786559,16.0271,93.69,93.611,5.337]
["bitfinex","SOLUSD",1645137788359,16.0271,93.69,93.62,16.0212]
["bitfinex","SOLUSD",1645137788560,16.0271,93.69,93.621,5.337]
["bitfinex","SOLUSD",1645137790371,16.0271,93.69,93.63,16.0195]
["bitfinex","SOLUSD",1645137790569,16.0182,93.71,93.601,5.337]
["bitfinex","SOLUSD",1645137790765,16.0182,93.71,93.598,5.336]
["bitfinex","SOLUSD",1645137791365,5.336,93.741,93.598,5.336]
["bitfinex","SOLUSD",1645137791366,53.3893,93.74,93.65,16.0152]
["bitfinex","SOLUSD",1645137791566,16.0152,93.73,93.651,5.335]
["bitfinex","SOLUSD",1645137796673,5.336,93.729,93.65,16.0152]
["bitfinex","SOLUSD",1645137796872,16.0177,93.72,93.65,16.0152]
["bitfinex","SOLUSD",1645137798274,16.0177,93.72,93.651,5.336]
["bitfinex","SOLUSD",1645137802603,16.0177,93.72,93.65,16.0152]
["bitfinex","SOLUSD",1645137806009,16.0177,93.72,93.64,16.0185]
["bitfinex","SOLUSD",1645137806207,16.0177,93.72,93.641,5.336]
["bitfinex","SOLUSD",1645137806413,16.0177,93.72,93.642,23.1041]
["bitfinex","SOLUSD",1645137806610,16.0177,93.72,93.643,5.336]
["bitfinex","SOLUSD",1645137810216,16.0177,93.72,93.65,16.0175]
["bitfinex","SOLUSD",1645137810414,16.0177,93.72,93.651,5.336]
["bitfinex","SOLUSD",1645137819034,17.51828909,93.72,93.651,5.336]
["bitfinex","SOLUSD",1645137819526,1.50058909,93.719,93.651,5.336]
["bitfinex","SOLUSD",1645137819727,16.017,93.71,93.651,5.336]
["bitfinex","SOLUSD",1645137821339,16.017,93.71,93.66,16.0166]
["bitfinex","SOLUSD",1645137826347,16.0144,93.72,93.66,16.0166]
["bitfinex","SOLUSD",1645137826542,16.0144,93.72,93.661,28.0269]
["bitfinex","SOLUSD",1645137826741,16.0144,93.72,93.67,16.0144]
["bitfinex","SOLUSD",1645137826943,16.0144,93.72,93.671,5.336]
["bitfinex","SOLUSD",1645137827143,1.50058909,93.727,93.662,5.336]
["bitfinex","SOLUSD",1645137827343,1.50058909,93.734,93.662,5.336]
["bitfinex","SOLUSD",1645137827543,1.50058909,93.736,93.662,5.336]
["bitfinex","SOLUSD",1645137827742,1.50058909,93.736,93.663,24.4311]
["bitfinex","SOLUSD",1645137827944,1.50058909,93.736,93.664,5.336]
["bitfinex","SOLUSD",1645137828142,6.06724916,93.764,93.664,5.336]
["bitfinex","SOLUSD",1645137828143,1.50058909,93.738,93.664,5.336]
["bitfinex","SOLUSD",1645137828345,16.0108,93.74,93.68,16.0127]
["bitfinex","SOLUSD",1645137828545,16.0108,93.74,93.681,30.3024]
["bitfinex","SOLUSD",1645137829862,1.50058909,93.748,93.69,16.0099]
["bitfinex","SOLUSD",1645137830662,1.50058909,93.749,93.69,16.0099]
["bitfinex","SOLUSD",1645137830862,17.50998909,93.75,93.69,16.0099]
["bitfinex","SOLUSD",1645137831472,16.0094,93.75,93.69,16.0099]
["bitfinex","SOLUSD",1645137832268,17.50998909,93.75,93.69,16.0099]
["bitfinex","SOLUSD",1645137832470,16.0094,93.75,93.69,16.0099]
["bitfinex","SOLUSD",1645137842687,16.0094,93.75,93.7,16.009]
["bitfinex","SOLUSD",1645137847822,16.0094,93.75,93.69,16.0105]
["bitfinex","SOLUSD",1645137850024,17.50998909,93.75,93.69,16.0105]
["bitfinex","SOLUSD",1645137850924,16.0094,93.75,93.69,16.0105]
["bitfinex","SOLUSD",1645137851523,16.0094,93.75,93.691,5.335]
["bitfinex","SOLUSD",1645137851726,16.0094,93.75,93.7,16.0083]
["bitfinex","SOLUSD",1645137852547,16.0094,93.75,93.682,5.335]
["bitfinex","SOLUSD",1645137852726,16.0094,93.75,93.69,16.0102]
["bitfinex","SOLUSD",1645137854430,1.50058909,93.749,93.69,16.0102]
["bitfinex","SOLUSD",1645137854627,16.0109,93.74,93.69,16.0102]
["bitfinex","SOLUSD",1645137859542,16.0109,93.74,93.682,5.335]
["bitfinex","SOLUSD",1645137859543,17.51148909,93.74,93.682,5.335]
["bitfinex","SOLUSD",1645137859737,1.50058909,93.729,93.681,24.9674]
["bitfinex","SOLUSD",1645137859938,16.0153,93.72,93.681,24.9674]
["bitfinex","SOLUSD",1645137860737,16.0153,93.72,93.66,16.0154]
["bitfinex","SOLUSD",1645137860946,16.0153,93.72,93.664,22.817]
["bitfinex","SOLUSD",1645137865638,14.95759351,93.72,93.664,22.817]
["bitfinex","SOLUSD",1645137894400,23.7654,93.719,93.664,22.817]
["bitfinex","SOLUSD",1645137894602,16.0156,93.71,93.664,22.817]
["bitfinex","SOLUSD",1645137897601,16.0156,93.71,93.67,16.0146]
["bitfinex","SOLUSD",1645137898007,23.7654,93.719,93.67,16.0146]
["bitfinex","SOLUSD",1645137898403,25.26598909,93.719,93.67,16.0146]
["bitfinex","SOLUSD",1645137899406,23.7654,93.719,93.67,16.0146]
["bitfinex","SOLUSD",1645137900226,1.50058909,93.721,93.67,16.0146]
["bitfinex","SOLUSD",1645137900429,1.50058909,93.729,93.671,5.336]
["bitfinex","SOLUSD",1645137900627,1.50058909,93.732,93.68,16.0107]
["bitfinex","SOLUSD",1645137900827,1.50058909,93.733,93.68,16.0107]
["bitfinex","SOLUSD",1645137901043,1.50058909,93.736,93.681,5.335]
["bitfinex","SOLUSD",1645137901228,1.50058909,93.736,93.682,23.867]
["bitfinex","SOLUSD",1645137901434,1.50058909,93.737,93.682,23.867]
["bitfinex","SOLUSD",1645137901628,1.50058909,93.737,93.683,7.86166602]
["bitfinex","SOLUSD",1645137901834,1.50058909,93.738,93.683,7.86166602]
["bitfinex","SOLUSD",1645137902228,1.50058909,93.739,93.683,7.86166602]
["bitfinex","SOLUSD",1645137902430,1.50058909,93.739,93.69,16.0092]
["bitfinex","SOLUSD",1645137903130,1.50058909,93.742,93.69,16.0092]
["bitfinex","SOLUSD",1645137903331,24.38178909,93.745,93.69,16.0092]
["bitfinex","SOLUSD",1645137903531,22.8812,93.745,93.69,16.0092]
["bitfinex","SOLUSD",1645137906033,16.0092,93.75,93.69,16.0092]
["bitfinex","SOLUSD",1645137906234,16.0092,93.75,93.691,5.335]
["bitfinex","SOLUSD",1645137906439,16.0092,93.75,93.7,16.0078]
["bitfinex","SOLUSD",1645137906635,1.50058909,93.754,93.701,23.7278]
["bitfinex","SOLUSD",1645137907437,1.50058909,93.755,93.71,16.0078]
["bitfinex","SOLUSD",1645137907636,16.009,93.75,93.701,23.7278]
["bitfinex","SOLUSD",1645137910140,1.50058909,93.754,93.701,23.7278]
["bitfinex","SOLUSD",1645137910338,1.50058909,93.756,93.701,23.7278]
["bitfinex","SOLUSD",1645137910647,1.50058909,93.758,93.701,23.7278]
["bitfinex","SOLUSD",1645137910839,1.50058909,93.759,93.701,23.7278]
["bitfinex","SOLUSD",1645137911041,1.50058909,93.758,93.701,23.7278]
["bitfinex","SOLUSD",1645137911842,1.50058909,93.757,93.701,23.7278]
["bitfinex","SOLUSD",1645137912047,1.50058909,93.754,93.701,23.7278]
["bitfinex","SOLUSD",1645137912641,1.50058909,93.756,93.701,23.7278]
["bitfinex","SOLUSD",1645137912840,1.50058909,93.757,93.701,23.7278]
["bitfinex","SOLUSD",1645137913441,1.50058909,93.758,93.701,23.7278]
["bitfinex","SOLUSD",1645137913642,17.50838909,93.76,93.701,23.7278]
["bitfinex","SOLUSD",1645137913846,1.50058909,93.758,93.701,23.7278]
["bitfinex","SOLUSD",1645137914046,1.50058909,93.758,93.71,16.0078]
["bitfinex","SOLUSD",1645137914244,1.50058909,93.759,93.71,16.0078]
["bitfinex","SOLUSD",1645137914847,16.0078,93.76,93.71,16.0078]
["bitfinex","SOLUSD",1645137922252,16.0078,93.76,93.711,5.333]
["bitfinex","SOLUSD",1645137922461,16.0078,93.76,93.72,16.0062]
["bitfinex","SOLUSD",1645137923354,16.0078,93.76,93.721,24.5863]
["bitfinex","SOLUSD",1645137924959,24.0348,93.763,93.721,24.5863]
["bitfinex","SOLUSD",1645137925356,16.0056,93.77,93.721,24.5863]
["bitfinex","SOLUSD",1645137925555,16.0056,93.77,93.73,16.005]
["bitfinex","SOLUSD",1645137926178,1.50058909,93.772,93.73,16.005]
["bitfinex","SOLUSD",1645137926959,1.50058909,93.773,93.73,16.005]
["bitfinex","SOLUSD",1645137927363,1.00058909,93.774,93.73,16.005]
["bitfinex","SOLUSD",1645137927662,16.0038,93.78,93.73,16.005]
["bitfinex","SOLUSD",1645137929663,5.333,93.779,93.73,16.005]
["bitfinex","SOLUSD",1645137929863,22.9716,93.778,93.73,16.005]
["bitfinex","SOLUSD",1645137932963,5.333,93.777,93.73,16.005]
["bitfinex","SOLUSD",1645137934867,16.0038,93.78,93.73,16.005]
["bitfinex","SOLUSD",1645137936066,24.8121,93.779,93.73,16.005]
["bitfinex","SOLUSD",1645137939371,10.68,93.778,93.73,16.005]
["bitfinex","SOLUSD",1645137941797,10.18,93.778,93.73,16.005]
["bitfinex","SOLUSD",1645137942794,5.333,93.807,93.73,16.005]
["bitfinex","SOLUSD",1645137942996,10.18,93.789,93.73,16.005]
["bitfinex","SOLUSD",1645137943193,5.332,93.842,93.74,15.9932]
["bitfinex","SOLUSD",1645137943395,3.00101355,93.844,93.741,24.7257]
["bitfinex","SOLUSD",1645137943596,6.05889818,93.855,93.741,27.25236602]
["bitfinex","SOLUSD",1645137943796,5.33,93.862,93.741,27.25236602]
["bitfinex","SOLUSD",1645137943995,5.33,93.86,93.742,2.52666602]
["bitfinex","SOLUSD",1645137944194,5.33,93.87,93.742,2.52666602]
["bitfinex","SOLUSD",1645137944495,15.9929,93.85,93.77,15.9924]
["bitfinex","SOLUSD",1645137944695,15.9929,93.85,93.771,47.2753]
["bitfinex","SOLUSD",1645137944996,5.329,93.868,93.772,5.329]
["bitfinex","SOLUSD",1645137945195,5.329,93.868,93.772,7.85566602]
["bitfinex","SOLUSD",1645137945498,5.329,93.868,93.773,2.52666602]
["bitfinex","SOLUSD",1645137945795,5.329,93.868,93.774,5.329]
["bitfinex","SOLUSD",1645137946297,15.9917,93.86,93.79,15.992]
["bitfinex","SOLUSD",1645137946495,5.329,93.859,93.79,15.992]
["bitfinex","SOLUSD",1645137947096,5.329,93.859,93.791,24.417]
["bitfinex","SOLUSD",1645137948298,15.9917,93.86,93.791,24.417]
["bitfinex","SOLUSD",1645137948498,15.9917,93.86,93.81,15.9918]
["bitfinex","SOLUSD",1645137952008,5.329,93.868,93.81,15.9918]
["bitfinex","SOLUSD",1645137952207,5.329,93.868,93.811,22.8412]
["bitfinex","SOLUSD",1645137952435,5.329,93.868,93.82,15.9892]
["bitfinex","SOLUSD",1645137952809,0.4280111,93.882,93.82,15.9892]
["bitfinex","SOLUSD",1645137954410,0.4280111,93.882,93.821,5.327]
["bitfinex","SOLUSD",1645137954617,0.4280111,93.882,93.83,15.9843]
["bitfinex","SOLUSD",1645137954911,0.4280111,93.882,93.831,24.2054]
["bitfinex","SOLUSD",1645137956312,0.4280111,93.882,93.84,15.9839]
["bitfinex","SOLUSD",1645137970458,0.4280111,93.882,93.841,2.52666602]
["bitfinex","SOLUSD",1645137970860,0.4280111,93.882,93.85,15.9777]
["bitfinex","SOLUSD",1645137971258,0.4280111,93.882,93.851,2.52666602]
["bitfinex","SOLUSD",1645137972067,0.4280111,93.882,93.86,15.9774]
["bitfinex","SOLUSD",1645137972260,0.4280111,93.882,93.861,24.0257]
["bitfinex","SOLUSD",1645137973266,0.4280111,93.882,93.87,15.9783]
["bitfinex","SOLUSD",1645137976777,0.4280111,93.882,93.861,24.0257]
["bitfinex","SOLUSD",1645137979172,7.2780111,93.882,93.861,24.0257]
["bitfinex","SOLUSD",1645137979372,7.2780111,93.882,93.86,15.982]
["bitfinex","SOLUSD",1645137979772,7.2780111,93.882,93.85,15.9833]
["bitfinex","SOLUSD",1645137979973,7.2780111,93.882,93.841,5.325]
["bitfinex","SOLUSD",1645137980774,5.325,93.881,93.814,23.1362]
["bitfinex","SOLUSD",1645137980973,15.9878,93.88,93.82,15.9878]
["bitfinex","SOLUSD",1645137981177,5.327,93.879,93.789,2.52666602]
["bitfinex","SOLUSD",1645137981376,5.329,93.88,93.789,2.52666602]
["bitfinex","SOLUSD",1645137981578,28.2591,93.881,93.789,2.52666602]
["bitfinex","SOLUSD",1645137982482,15.9905,93.87,93.8,15.9913]
["bitfinex","SOLUSD",1645137982681,5.328,93.869,93.8,15.9913]
["bitfinex","SOLUSD",1645137982880,5.328,93.869,93.789,2.52666602]
["bitfinex","SOLUSD",1645137983080,24.8132,93.868,93.789,2.52666602]
["bitfinex","SOLUSD",1645137984483,15.9932,93.85,93.79,15.9932]
["bitfinex","SOLUSD",1645137988583,15.9953,93.84,93.78,15.9953]
["bitfinex","SOLUSD",1645137988982,5.329,93.839,93.78,15.9953]
["bitfinex","SOLUSD",1645137989986,15.9961,93.83,93.77,15.9966]
["bitfinex","SOLUSD",1645137990183,5.33,93.829,93.77,15.9966]
["bitfinex","SOLUSD",1645137990385,15.9961,93.83,93.77,15.9966]
["bitfinex","SOLUSD",1645137993488,5.33,93.829,93.77,15.9966]
["bitfinex","SOLUSD",1645137995693,15.9982,93.82,93.761,47.6244]
["bitfinex","SOLUSD",1645137996095,5.331,93.819,93.761,47.6244]
["bitfinex","SOLUSD",1645137996992,5.331,93.819,93.751,5.33]
["bitfinex","SOLUSD",1645137997198,28.342,93.819,93.751,5.33]
["bitfinex","SOLUSD",1645137999202,15.9995,93.81,93.751,5.33]
["bitfinex","SOLUSD",1645137999401,5.331,93.809,93.751,5.33]
["bitfinex","SOLUSD",1645138000432,16.0015,93.8,93.751,5.33]
["bitfinex","SOLUSD",1645138000603,5.331,93.799,93.734,24.253]
["bitfinex","SOLUSD",1645138000805,28.5595,93.799,93.734,24.253]
["bitfinex","SOLUSD",1645138001002,23.2285,93.799,93.734,24.253]
["bitfinex","SOLUSD",1645138001213,5.332,93.798,93.734,24.253]
["bitfinex","SOLUSD",1645138002319,16.0029,93.79,93.734,24.253]
["bitfinex","SOLUSD",1645138007022,5.332,93.789,93.734,24.253]
["bitfinex","SOLUSD",1645138007219,16.0064,93.78,93.734,24.253]
["bitfinex","SOLUSD",1645138007619,5.332,93.779,93.734,24.253]
["bitfinex","SOLUSD",1645138008018,5.332,93.798,93.734,24.253]
["bitfinex","SOLUSD",1645138009421,16.0069,93.77,93.734,24.253]
["bitfinex","SOLUSD",1645138009621,16.0069,93.77,93.71,16.0064]
["bitfinex","SOLUSD",1645138009825,16.0069,93.77,93.717,23.7789]
["bitfinex","SOLUSD",1645138010623,16.0069,93.77,93.697,5.332]
["bitfinex","SOLUSD",1645138010824,27.8944,93.769,93.697,5.332]
["bitfinex","SOLUSD",1645138011027,16.0123,93.75,93.697,5.332]
["bitfinex","SOLUSD",1645138012031,16.0143,93.74,93.697,5.332]
["bitfinex","SOLUSD",1645138012430,5.335,93.739,93.697,5.332]
["bitfinex","SOLUSD",1645138012829,5.335,93.75,93.697,5.332]
["bitfinex","SOLUSD",1645138013330,16.0143,93.73,93.697,5.332]
["bitfinex","SOLUSD",1645138014031,5.335,93.729,93.697,5.332]
["bitfinex","SOLUSD",1645138014535,5.335,93.749,93.697,5.332]
["bitfinex","SOLUSD",1645138015031,16.0147,93.72,93.697,5.332]
["bitfinex","SOLUSD",1645138015256,16.0147,93.72,93.662,48.2918]
["bitfinex","SOLUSD",1645138016835,16.0147,93.72,93.65,16.0169]
["bitfinex","SOLUSD",1645138017045,16.0147,93.72,93.651,5.337]
["bitfinex","SOLUSD",1645138017235,16.0147,93.72,93.65,16.0169]
["bitfinex","SOLUSD",1645138018036,16.0147,93.72,93.646,5.337]
["bitfinex","SOLUSD",1645138018339,16.0147,93.72,93.641,5.337]
["bitfinex","SOLUSD",1645138018537,5.337,93.719,93.64,16.0186]
["bitfinex","SOLUSD",1645138018737,16.0197,93.7,93.64,16.0186]
["bitfinex","SOLUSD",1645138018938,22.2797,93.7,93.64,16.0186]
["bitfinex","SOLUSD",1645138019537,5.337,93.699,93.64,16.0186]
["bitfinex","SOLUSD",1645138019738,5.337,93.699,93.631,24.6308]
["bitfinex","SOLUSD",1645138019968,16.021,93.69,93.631,24.6308]
["bitfinex","SOLUSD",1645138020141,5.338,93.689,93.631,24.6308]
["bitfinex","SOLUSD",1645138020538,5.338,93.697,93.631,24.6308]
["bitfinex","SOLUSD",1645138021341,5.338,93.697,93.615,5.337]
["bitfinex","SOLUSD",1645138021544,16.0235,93.68,93.616,22.7806]
["bitfinex","SOLUSD",1645138021741,16.0235,93.68,93.615,5.337]
["bitfinex","SOLUSD",1645138021742,5.339,93.679,93.615,5.337]
["bitfinex","SOLUSD",1645138022141,5.339,93.689,93.572,113.9]
["bitfinex","SOLUSD",1645138022343,5.34,93.678,93.573,23.0626]
["bitfinex","SOLUSD",1645138022546,131.7836,93.677,93.573,23.0626]
["bitfinex","SOLUSD",1645138022746,106.9,93.675,93.573,23.0626]
["bitfinex","SOLUSD",1645138022950,106.9,93.673,93.573,23.0626]
["bitfinex","SOLUSD",1645138023347,106.9,93.669,93.58,16.0289]
["bitfinex","SOLUSD",1645138023747,106.9,93.667,93.58,16.0289]
["bitfinex","SOLUSD",1645138023949,106.9,93.665,93.58,16.0289]
["bitfinex","SOLUSD",1645138024353,16.0293,93.65,93.58,16.0289]
["bitfinex","SOLUSD",1645138024550,106.9,93.649,93.572,113.9]
["bitfinex","SOLUSD",1645138024750,112.241,93.649,93.572,113.9]
["bitfinex","SOLUSD",1645138025350,16.0329,93.63,93.536,47.2348]
["bitfinex","SOLUSD",1645138025553,112.241,93.629,93.536,47.2348]
["bitfinex","SOLUSD",1645138025751,112.241,93.629,93.54,16.0351]
["bitfinex","SOLUSD",1645138026650,16.0354,93.61,93.54,16.0351]
["bitfinex","SOLUSD",1645138026852,5.343,93.609,93.54,16.0351]
["bitfinex","SOLUSD",1645138027050,5.343,93.609,93.536,47.2348]
["bitfinex","SOLUSD",1645138027250,106.9,93.627,93.536,47.2348]
["bitfinex","SOLUSD",1645138027673,106.9,93.625,93.536,47.2348]
["bitfinex","SOLUSD",1645138027874,16.0367,93.6,93.536,47.2348]
["bitfinex","SOLUSD",1645138028683,16.0367,93.6,93.52,16.0367]
["bitfinex","SOLUSD",1645138028878,112.244,93.599,93.521,23.8841]
["bitfinex","SOLUSD",1645138029078,106.9,93.589,93.521,23.8841]
["bitfinex","SOLUSD",1645138029379,106.9,93.587,93.5,16.0397]
["bitfinex","SOLUSD",1645138029578,106.9,93.587,93.496,113.9]
["bitfinex","SOLUSD",1645138029780,106.9,93.585,93.461,113.9]
["bitfinex","SOLUSD",1645138029978,106.9,93.583,93.461,113.9]
["bitfinex","SOLUSD",1645138030179,106.9,93.583,93.462,5.346]
["bitfinex","SOLUSD",1645138030378,106.9,93.583,93.461,113.9]
["bitfinex","SOLUSD",1645138030379,106.9,93.581,93.461,113.9]
["bitfinex","SOLUSD",1645138030584,106.9,93.579,93.462,5.346]
["bitfinex","SOLUSD",1645138030780,106.9,93.549,93.462,5.346]
["bitfinex","SOLUSD",1645138032183,106.9,93.547,93.461,113.9]
["bitfinex","SOLUSD",1645138032582,5.347,93.546,93.461,113.9]
["bitfinex","SOLUSD",1645138033481,16.0486,93.54,93.461,113.9]
["bitfinex","SOLUSD",1645138033681,5.347,93.539,93.461,113.9]
["bitfinex","SOLUSD",1645138033885,5.347,93.546,93.461,113.9]
["bitfinex","SOLUSD",1645138034086,5.347,93.577,93.47,16.0447]
["bitfinex","SOLUSD",1645138034285,5.347,93.587,93.471,29.9151]
["bitfinex","SOLUSD",1645138034491,16.0429,93.58,93.471,32.44176602]
["bitfinex","SOLUSD",1645138034692,16.0429,93.58,93.472,2.52666602]
["bitfinex","SOLUSD",1645138034885,5.346,93.579,93.472,2.52666602]
["bitfinex","SOLUSD",1645138035883,28.2046,93.579,93.48,16.0422]
["bitfinex","SOLUSD",1645138036385,28.2046,93.579,93.481,2.52666602]
["bitfinex","SOLUSD",1645138036590,16.0429,93.58,93.481,2.52666602]
["bitfinex","SOLUSD",1645138037186,5.345,93.596,93.5,16.0398]
["bitfinex","SOLUSD",1645138037393,5.345,93.613,93.503,113.9]
["bitfinex","SOLUSD",1645138037591,5.345,93.623,93.503,113.9]
["bitfinex","SOLUSD",1645138037793,5.343,93.63,93.503,113.9]
["bitfinex","SOLUSD",1645138037988,5.343,93.63,93.504,12.44908946]
["bitfinex","SOLUSD",1645138038212,5.343,93.653,93.504,12.44908946]
["bitfinex","SOLUSD",1645138038387,5.343,93.653,93.505,33.67072344]
["bitfinex","SOLUSD",1645138038589,5.343,93.653,93.505,36.19738946]
["bitfinex","SOLUSD",1645138038789,5.343,93.653,93.52,16.0354]
["bitfinex","SOLUSD",1645138038990,5.343,93.672,93.521,23.6063]
["bitfinex","SOLUSD",1645138039190,5.343,93.672,93.521,51.87615166]
["bitfinex","SOLUSD",1645138039389,5.341,93.677,93.522,25.74318564]
["bitfinex","SOLUSD",1645138039590,112.241,93.677,93.522,28.26985166]
["bitfinex","SOLUSD",1645138039791,112.241,93.677,93.56,16.0272]
["bitfinex","SOLUSD",1645138040193,112.241,93.677,93.561,2.52666602]
["bitfinex","SOLUSD",1645138040395,5.341,93.677,93.561,2.52666602]
["bitfinex","SOLUSD",1645138040591,106.9,93.688,93.561,2.52666602]
["bitfinex","SOLUSD",1645138040805,5.34,93.704,93.59,16.0254]
["bitfinex","SOLUSD",1645138040988,21.3623,93.71,93.59,16.0254]
["bitfinex","SOLUSD",1645138041195,21.3623,93.71,93.591,109.42666602]
["bitfinex","SOLUSD",1645138041395,2.52666602,93.732,93.591,109.42666602]
["bitfinex","SOLUSD",1645138041596,5.338,93.731,93.592,9.92242344]
["bitfinex","SOLUSD",1645138041795,106.9,93.735,93.593,156.0292]
["bitfinex","SOLUSD",1645138041993,106.9,93.735,93.63,16.0165]
["bitfinex","SOLUSD",1645138042192,16.015,93.75,93.63,16.0165]
["bitfinex","SOLUSD",1645138042193,5.337,93.734,93.63,16.0165]
["bitfinex","SOLUSD",1645138042394,5.337,93.742,93.63,16.0165]
["bitfinex","SOLUSD",1645138042598,112.236,93.749,93.631,27.42426602]
["bitfinex","SOLUSD",1645138042994,2.52666602,93.741,93.632,2.52666602]
["bitfinex","SOLUSD",1645138043208,5.336,93.74,93.66,16.0141]
["bitfinex","SOLUSD",1645138043400,5.336,93.748,93.66,16.0141]
["bitfinex","SOLUSD",1645138043594,2.52666602,93.755,93.661,2.52666602]
["bitfinex","SOLUSD",1645138043992,5.335,93.754,93.661,2.52666602]
["bitfinex","SOLUSD",1645138044221,5.335,93.766,93.661,2.52666602]
["bitfinex","SOLUSD",1645138044392,2.52666602,93.767,93.661,2.52666602]
["bitfinex","SOLUSD",1645138044791,5.335,93.766,93.661,2.52666602]
["bitfinex","SOLUSD",1645138044990,5.335,93.766,93.662,5.335]
["bitfinex","SOLUSD",1645138045192,5.335,93.776,93.662,5.335]
["bitfinex","SOLUSD",1645138045393,5.335,93.776,93.68,16.0092]
["bitfinex","SOLUSD",1645138045597,106.9,93.775,93.68,16.0092]
["bitfinex","SOLUSD",1645138045995,109.42666602,93.775,93.68,16.0092]
["bitfinex","SOLUSD",1645138046293,106.9,93.773,93.68,16.0092]
["bitfinex","SOLUSD",1645138046892,2.52666602,93.772,93.68,16.0092]
["bitfinex","SOLUSD",1645138047093,106.9,93.769,93.68,16.0092]
["bitfinex","SOLUSD",1645138047298,5.333,93.768,93.68,16.0092]
["bitfinex","SOLUSD",1645138047494,65.13753855,93.803,93.68,16.0092]
["bitfinex","SOLUSD",1645138047495,5.333,93.783,93.681,7.85966602]
["bitfinex","SOLUSD",1645138047693,2.52666602,93.786,93.71,16.0052]
["bitfinex","SOLUSD",1645138047895,5.333,93.782,93.71,16.0052]
["bitfinex","SOLUSD",1645138048097,5.333,93.796,93.71,16.0052]
["bitfinex","SOLUSD",1645138048498,5.333,93.802,93.71,16.0052]
["bitfinex","SOLUSD",1645138050104,5.333,93.802,93.711,2.52666602]
["bitfinex","SOLUSD",1645138050300,5.332,93.809,93.73,16.0007]
["bitfinex","SOLUSD",1645138050499,5.332,93.821,93.73,16.0007]
["bitfinex","SOLUSD",1645138050899,2.52666602,93.82,93.73,16.0007]
["bitfinex","SOLUSD",1645138051102,5.331,93.819,93.73,16.0007]
["bitfinex","SOLUSD",1645138051498,2.52666602,93.818,93.73,16.0007]
["bitfinex","SOLUSD",1645138051702,18.75479216,93.818,93.701,2.52666602]
["bitfinex","SOLUSD",1645138051898,5.332,93.817,93.701,2.52666602]
["bitfinex","SOLUSD",1645138052098,113.9,93.806,93.683,28.8961]
["bitfinex","SOLUSD",1645138052497,5.333,93.805,93.683,28.8961]
["bitfinex","SOLUSD",1645138052897,7.85966602,93.805,93.683,28.8961]
["bitfinex","SOLUSD",1645138053300,16.0059,93.8,93.71,16.0042]
["bitfinex","SOLUSD",1645138053498,5.333,93.799,93.71,16.0042]
["bitfinex","SOLUSD",1645138053724,7.85966602,93.799,93.71,16.0042]
["bitfinex","SOLUSD",1645138053902,5.333,93.799,93.71,16.0042]
["bitfinex","SOLUSD",1645138054199,2.52666602,93.798,93.71,16.0042]
["bitfinex","SOLUSD",1645138054402,5.333,93.797,93.71,16.0042]
["bitfinex","SOLUSD",1645138054800,2.52666602,93.796,93.71,16.0042]
["bitfinex","SOLUSD",1645138055000,5.333,93.795,93.71,16.0042]
["bitfinex","SOLUSD",1645138055300,2.52666602,93.794,93.71,16.0042]
["bitfinex","SOLUSD",1645138055602,5.333,93.793,93.71,16.0042]
["bitfinex","SOLUSD",1645138056099,2.52666602,93.792,93.71,16.0042]
["bitfinex","SOLUSD",1645138056906,5.333,93.799,93.71,16.0042]
["bitfinex","SOLUSD",1645138057101,113.9,93.806,93.71,16.0042]
["bitfinex","SOLUSD",1645138062131,7.85866602,93.805,93.71,16.0042]
["bitfinex","SOLUSD",1645138062332,106.9,93.804,93.71,16.0042]
["bitfinex","SOLUSD",1645138062530,5.332,93.804,93.701,48.154]
["bitfinex","SOLUSD",1645138062732,7.85866602,93.804,93.701,48.154]
["bitfinex","SOLUSD",1645138062932,2.52666602,93.804,93.701,48.154]
["bitfinex","SOLUSD",1645138063129,7.85966602,93.803,93.701,48.154]
["bitfinex","SOLUSD",1645138063534,2.52666602,93.802,93.701,48.154]
["bitfinex","SOLUSD",1645138063730,5.333,93.801,93.701,48.154]
["bitfinex","SOLUSD",1645138064130,2.52666602,93.8,93.701,48.154]
["bitfinex","SOLUSD",1645138064330,18.53166602,93.8,93.71,16.0051]
["bitfinex","SOLUSD",1645138064532,5.333,93.799,93.71,16.0051]
["bitfinex","SOLUSD",1645138064730,7.85966602,93.799,93.71,16.0051]
["bitfinex","SOLUSD",1645138065132,2.52666602,93.798,93.71,16.0051]
["bitfinex","SOLUSD",1645138065331,5.333,93.797,93.71,16.0051]
["bitfinex","SOLUSD",1645138065634,2.52666602,93.796,93.71,16.0051]
["bitfinex","SOLUSD",1645138066033,106.9,93.789,93.71,16.0051]
["bitfinex","SOLUSD",1645138066233,2.52666602,93.796,93.71,16.0051]
["bitfinex","SOLUSD",1645138066234,5.333,93.788,93.71,16.0051]
["bitfinex","SOLUSD",1645138066535,2.52666602,93.788,93.71,16.0051]
["bitfinex","SOLUSD",1645138066734,7.85966602,93.787,93.701,48.154]
["bitfinex","SOLUSD",1645138066933,2.52666602,93.787,93.701,48.154]
["bitfinex","SOLUSD",1645138067133,7.85966602,93.786,93.701,48.154]
["bitfinex","SOLUSD",1645138067333,106.9,93.779,93.701,48.154]
["bitfinex","SOLUSD",1645138069542,108.37358012,93.779,93.701,48.154]
["bitfinex","SOLUSD",1645138070048,1.47358012,93.779,93.71,16.0062]
["bitfinex","SOLUSD",1645138070244,16.0076,93.78,93.71,16.0062]
["bitfinex","SOLUSD",1645138070447,1.47358012,93.785,93.71,16.0062]
["bitfinex","SOLUSD",1645138070647,1.47358012,93.786,93.71,16.0062]
["bitfinex","SOLUSD",1645138070849,1.47358012,93.785,93.71,16.0062]
["bitfinex","SOLUSD",1645138071046,1.47358012,93.78,93.71,16.0062]
["bitfinex","SOLUSD",1645138071649,1.47358012,93.781,93.71,16.0062]
["bitfinex","SOLUSD",1645138071852,1.47358012,93.78,93.71,16.0062]
["bitfinex","SOLUSD",1645138072049,1.47358012,93.778,93.71,16.0062]
["bitfinex","SOLUSD",1645138072249,1.47358012,93.777,93.71,16.0062]
["bitfinex","SOLUSD",1645138072486,1.47358012,93.774,93.71,16.0062]
["bitfinex","SOLUSD",1645138072653,1.47358012,93.775,93.71,16.0062]
["bitfinex","SOLUSD",1645138072850,1.47358012,93.772,93.71,16.0062]
["bitfinex","SOLUSD",1645138073051,1.47358012,93.774,93.71,16.0062]
["bitfinex","SOLUSD",1645138073650,1.47358012,93.775,93.71,16.0062]
["bitfinex","SOLUSD",1645138073851,1.47358012,93.774,93.71,16.0062]
["bitfinex","SOLUSD",1645138074454,1.47358012,93.772,93.71,16.0062]
["bitfinex","SOLUSD",1645138074751,106.9,93.779,93.71,16.0062]
["bitfinex","SOLUSD",1645138074752,1.47358012,93.768,93.71,16.0062]
["bitfinex","SOLUSD",1645138075352,1.47358012,93.769,93.71,16.0062]
["bitfinex","SOLUSD",1645138075556,1.47358012,93.772,93.71,16.0062]
["bitfinex","SOLUSD",1645138075752,1.47358012,93.776,93.71,16.0062]
["bitfinex","SOLUSD",1645138076355,1.47358012,93.777,93.71,16.0062]
["bitfinex","SOLUSD",1645138076556,1.47358012,93.777,93.711,2.52666602]
["bitfinex","SOLUSD",1645138076758,1.47358012,93.786,93.711,2.52666602]
["bitfinex","SOLUSD",1645138076955,1.47358012,93.787,93.73,16.0]
["bitfinex","SOLUSD",1645138077154,1.47358012,93.786,93.73,16.0]
["bitfinex","SOLUSD",1645138077356,1.47358012,93.785,93.73,16.0]
["bitfinex","SOLUSD",1645138077554,1.47358012,93.788,93.73,16.0]
["bitfinex","SOLUSD",1645138078158,1.47358012,93.789,93.73,16.0]
["bitfinex","SOLUSD",1645138079858,1.47358012,93.79,93.73,16.0]
["bitfinex","SOLUSD",1645138080458,1.47358012,93.789,93.73,16.0]
["bitfinex","SOLUSD",1645138080658,1.47358012,93.79,93.73,16.0]
["bitfinex","SOLUSD",1645138080858,1.47358012,93.789,93.73,16.0]
["bitfinex","SOLUSD",1645138081060,1.47358012,93.793,93.731,2.52666602]
["bitfinex","SOLUSD",1645138081262,1.47358012,93.793,93.74,15.9975]
["bitfinex","SOLUSD",1645138081459,1.47358012,93.794,93.74,15.9975]
["bitfinex","SOLUSD",1645138082571,1.47358012,93.795,93.74,15.9975]
["bitfinex","SOLUSD",1645138083759,1.47358012,93.796,93.74,15.9975]
["bitfinex","SOLUSD",1645138084562,1.47358012,93.797,93.74,15.9975]
["bitfinex","SOLUSD",1645138087487,1.47358012,93.797,93.741,109.42666602]
["bitfinex","SOLUSD",1645138087665,1.47358012,93.797,93.75,15.9957]
["bitfinex","SOLUSD",1645138087865,1.47358012,93.811,93.75,15.9957]
["bitfinex","SOLUSD",1645138088265,1.47358012,93.812,93.75,15.9957]
["bitfinex","SOLUSD",1645138088677,1.47358012,93.813,93.75,15.9957]
["bitfinex","SOLUSD",1645138089264,1.47358012,93.814,93.75,15.9957]
["bitfinex","SOLUSD",1645138089667,1.47358012,93.815,93.75,15.9957]
["bitfinex","SOLUSD",1645138090078,1.47358012,93.816,93.75,15.9957]
["bitfinex","SOLUSD",1645138090467,1.47358012,93.817,93.75,15.9957]
["bitfinex","SOLUSD",1645138091666,1.47358012,93.818,93.75,15.9957]
["bitfinex","SOLUSD",1645138092266,1.47358012,93.818,93.75,18.52236602]
["bitfinex","SOLUSD",1645138092473,1.47358012,93.819,93.75,18.52236602]
["bitfinex","SOLUSD",1645138093971,1.47358012,93.819,93.751,106.9]
["bitfinex","SOLUSD",1645138094172,1.47358012,93.831,93.77,15.9925]
["bitfinex","SOLUSD",1645138094371,1.47358012,93.833,93.77,15.9925]
["bitfinex","SOLUSD",1645138094774,1.47358012,93.835,93.771,2.52666602]
["bitfinex","SOLUSD",1645138095282,1.47358012,93.834,93.771,2.52666602]
["bitfinex","SOLUSD",1645138095674,1.47358012,93.835,93.771,2.52666602]
["bitfinex","SOLUSD",1645138095877,1.47358012,93.836,93.771,2.52666602]
["bitfinex","SOLUSD",1645138096476,1.47358012,93.836,93.79,15.9911]
["bitfinex","SOLUSD",1645138096679,1.47358012,93.837,93.79,15.9911]
["bitfinex","SOLUSD",1645138096877,1.47358012,93.838,93.79,15.9911]
["bitfinex","SOLUSD",1645138097178,1.47358012,93.837,93.79,15.9911]
["bitfinex","SOLUSD",1645138097989,1.47358012,93.833,93.79,15.9911]
["bitfinex","SOLUSD",1645138098186,1.47358012,93.838,93.79,15.9911]
["bitfinex","SOLUSD",1645138098386,1.47358012,93.839,93.79,15.9911]
["bitfinex","SOLUSD",1645138098786,1.47358012,93.84,93.79,15.9911]
["bitfinex","SOLUSD",1645138098987,1.47358012,93.839,93.79,15.9911]
["bitfinex","SOLUSD",1645138099888,1.47358012,93.836,93.79,15.9911]
["bitfinex","SOLUSD",1645138100088,1.47358012,93.839,93.79,15.9911]
["bitfinex","SOLUSD",1645138100295,1.47358012,93.84,93.79,15.9911]
["bitfinex","SOLUSD",1645138100490,1.47358012,93.847,93.79,15.9911]
["bitfinex","SOLUSD",1645138101489,1.47358012,93.845,93.79,15.9911]
["bitfinex","SOLUSD",1645138101988,1.47358012,93.846,93.79,15.9911]
["bitfinex","SOLUSD",1645138102388,1.47358012,93.848,93.79,15.9911]
["bitfinex","SOLUSD",1645138102603,1.47358012,93.849,93.79,15.9911]
["bitfinex","SOLUSD",1645138103002,1.47358012,93.846,93.79,15.9911]
["bitfinex","SOLUSD",1645138103218,1.47358012,93.848,93.79,15.9911]
["bitfinex","SOLUSD",1645138103600,1.47358012,93.85,93.79,15.9911]
["bitfinex","SOLUSD",1645138104004,1.47358012,93.849,93.79,15.9911]
["bitfinex","SOLUSD",1645138104402,1.47358012,93.848,93.79,15.9911]
["bitfinex","SOLUSD",1645138104804,1.47358012,93.849,93.79,15.9911]
["bitfinex","SOLUSD",1645138105204,1.47358012,93.846,93.79,15.9911]
["bitfinex","SOLUSD",1645138105507,1.47358012,93.85,93.79,15.9911]
["bitfinex","SOLUSD",1645138105804,1.47358012,93.851,93.79,15.9911]
["bitfinex","SOLUSD",1645138106006,1.47358012,93.849,93.79,15.9911]
["bitfinex","SOLUSD",1645138107704,1.47358012,93.848,93.79,15.9911]
["bitfinex","SOLUSD",1645138107906,1.47358012,93.849,93.79,15.9911]
["bitfinex","SOLUSD",1645138108110,1.47358012,93.847,93.79,15.9911]
["bitfinex","SOLUSD",1645138108312,1.47358012,93.846,93.79,15.9911]
["bitfinex","SOLUSD",1645138108708,1.47358012,93.846,93.791,2.52666602]
["bitfinex","SOLUSD",1645138108906,1.47358012,93.846,93.8,15.9908]
["bitfinex","SOLUSD",1645138109808,1.47358012,93.845,93.8,15.9908]
["bitfinex","SOLUSD",1645138111228,1.47358012,93.847,93.8,15.9908]
["bitfinex","SOLUSD",1645138111628,1.47358012,93.846,93.8,15.9908]
["bitfinex","SOLUSD",1645138112836,1.47358012,93.847,93.8,15.9908]
["bitfinex","SOLUSD",1645138113534,1.47358012,93.846,93.8,15.9908]
["bitfinex","SOLUSD",1645138113755,1.47358012,93.845,93.8,15.9908]
["bitfinex","SOLUSD",1645138113955,1.47358012,93.846,93.8,15.9908]
["bitfinex","SOLUSD",1645138114160,1.47358012,93.845,93.8,15.9908]
["bitfinex","SOLUSD",1645138114358,1.47358012,93.842,93.8,15.9908]
["bitfinex","SOLUSD",1645138114958,1.47358012,93.844,93.8,15.9908]
["bitfinex","SOLUSD",1645138115758,1.47358012,93.843,93.8,15.9908]
["bitfinex","SOLUSD",1645138116356,106.9,93.863,93.8,15.9908]
["bitfinex","SOLUSD",1645138116357,1.47358012,93.844,93.8,15.9908]
["bitfinex","SOLUSD",1645138116958,1.47358012,93.843,93.8,15.9908]
["bitfinex","SOLUSD",1645138117160,1.47358012,93.84,93.8,15.9908]
["bitfinex","SOLUSD",1645138117365,1.47358012,93.839,93.8,15.9908]
["bitfinex","SOLUSD",1645138117561,1.47358012,93.837,93.8,15.9908]
["bitfinex","SOLUSD",1645138117759,1.47358012,93.84,93.8,15.9908]
["bitfinex","SOLUSD",1645138117962,1.47358012,93.841,93.8,15.9908]
["bitfinex","SOLUSD",1645138118563,1.47358012,93.839,93.8,15.9908]
["bitfinex","SOLUSD",1645138119161,1.47358012,93.84,93.8,15.9908]
["bitfinex","SOLUSD",1645138119561,1.47358012,93.839,93.8,15.9908]
["bitfinex","SOLUSD",1645138120063,1.47358012,93.841,93.801,2.52666602]
["bitfinex","SOLUSD",1645138120370,1.47358012,93.849,93.81,15.9873]
["bitfinex","SOLUSD",1645138120663,1.47358012,93.852,93.81,15.9873]
["bitfinex","SOLUSD",1645138120863,5.8502332,93.891,93.81,15.9873]
["bitfinex","SOLUSD",1645138120864,1.47358012,93.854,93.81,15.9873]
["bitfinex","SOLUSD",1645138121268,1.47358012,93.859,93.811,106.9]
["bitfinex","SOLUSD",1645138121471,1.47358012,93.858,93.821,106.9]
["bitfinex","SOLUSD",1645138121669,1.47358012,93.873,93.821,106.9]
["bitfinex","SOLUSD",1645138121865,0.5222332,93.891,93.821,106.9]
["bitfinex","SOLUSD",1645138121866,1.47358012,93.884,93.821,106.9]
["bitfinex","SOLUSD",1645138122066,1.47358012,93.884,93.823,106.9]
["bitfinex","SOLUSD",1645138122271,1.99581332,93.891,93.823,106.9]
["bitfinex","SOLUSD",1645138122466,1.90545002,93.89,93.824,2.52666602]
["bitfinex","SOLUSD",1645138122869,0.4318699,93.89,93.824,2.52666602]
["bitfinex","SOLUSD",1645138123268,0.4318699,93.89,93.83,15.9804]
["bitfinex","SOLUSD",1645138123767,0.4318699,93.89,93.831,109.42666602]
["bitfinex","SOLUSD",1645138124168,0.4318699,93.89,93.832,2.52666602]
["bitfinex","SOLUSD",1645138124968,0.4318699,93.89,93.833,24.1751]
["bitfinex","SOLUSD",1645138125373,0.4318699,93.89,93.84,15.9789]
["bitfinex","SOLUSD",1645138125577,0.4318699,93.89,93.841,106.9]
["bitfinex","SOLUSD",1645138125780,0.4318699,93.89,93.841,109.42666602]
["bitfinex","SOLUSD",1645138126183,0.4318699,93.89,93.842,2.52666602]
["bitfinex","SOLUSD",1645138126577,0.4318699,93.89,93.851,106.9]
["bitfinex","SOLUSD",1645138127285,0.4318699,93.89,93.852,2.52666602]
["bitfinex","SOLUSD",1645138128486,0.4318699,93.89,93.861,106.9]
["bitfinex","SOLUSD",1645138129186,0.5222332,93.891,93.861,106.9]
["bitfinex","SOLUSD",1645138129385,3.32e-05,93.891,93.871,106.9]
["bitfinex","SOLUSD",1645138129786,3.32e-05,93.891,93.872,2.52666602]
["bitfinex","SOLUSD",1645138129985,25.0927353,93.929,93.872,2.52666602]
["bitfinex","SOLUSD",1645138131386,25.0927353,93.929,93.881,106.9]
["bitfinex","SOLUSD",1645138131787,25.0927353,93.929,93.882,2.52666602]
["bitfinex","SOLUSD",1645138132388,1.3073864,93.937,93.882,2.52666602]
["bitfinex","SOLUSD",1645138132611,1.3073864,93.937,93.891,106.9]
["bitfinex","SOLUSD",1645138133009,1.3073864,93.937,93.892,2.52666602]
["bitfinex","SOLUSD",1645138134310,1.3073864,93.937,93.9,15.9675]
["bitfinex","SOLUSD",1645138134713,1.3073864,93.937,93.901,106.9]
["bitfinex","SOLUSD",1645138135511,1.3073864,93.937,93.902,2.52666602]
["bitfinex","SOLUSD",1645138136314,1.3073864,93.937,93.91,15.9656]
["bitfinex","SOLUSD",1645138136611,1.3073864,93.937,93.911,106.9]
["bitfinex","SOLUSD",1645138137011,1.3073864,93.937,93.912,2.52666602]
["bitfinex","SOLUSD",1645138137411,1.3073864,93.937,93.92,15.9652]
["bitfinex","SOLUSD",1645138143222,1.3073864,93.937,93.91,15.9723]
["bitfinex","SOLUSD",1645138143626,1.3073864,93.937,93.865,2.52666602]
["bitfinex","SOLUSD",1645138144225,1.3073864,93.937,93.866,5.324]
["bitfinex","SOLUSD",1645138145425,1.3073864,93.937,93.9,15.9742]
["bitfinex","SOLUSD",1645138145829,1.3073864,93.937,93.871,23.8609]
["bitfinex","SOLUSD",1645138147327,1.3073864,93.937,93.89,15.976]
["bitfinex","SOLUSD",1645138148338,1.3073864,93.937,93.88,15.9775]
["bitfinex","SOLUSD",1645138148543,5.324,93.936,93.853,2.52666602]
["bitfinex","SOLUSD",1645138148738,5.324,93.936,93.85,53.2598]
["bitfinex","SOLUSD",1645138149638,106.9,93.929,93.84,24.2101]
["bitfinex","SOLUSD",1645138149851,5.325,93.928,93.84,24.2101]
["bitfinex","SOLUSD",1645138150439,1.47358012,93.927,93.831,2.52666602]
["bitfinex","SOLUSD",1645138150641,1.47358012,93.925,93.831,2.52666602]
["bitfinex","SOLUSD",1645138150842,1.47358012,93.917,93.831,2.52666602]
["bitfinex","SOLUSD",1645138151042,15.9833,93.91,93.84,15.9836]
["bitfinex","SOLUSD",1645138151441,5.325,93.909,93.84,15.9836]
["bitfinex","SOLUSD",1645138151640,15.9833,93.91,93.84,15.9836]
["bitfinex","SOLUSD",1645138153043,106.9,93.909,93.84,15.9836]
["bitfinex","SOLUSD",1645138153245,15.9868,93.89,93.83,15.9864]
["bitfinex","SOLUSD",1645138153448,106.9,93.889,93.83,15.9864]
["bitfinex","SOLUSD",1645138155048,15.9868,93.89,93.83,15.9864]
["bitfinex","SOLUSD",1645138155346,15.9868,93.89,93.82,15.9883]
["bitfinex","SOLUSD",1645138156150,5.327,93.895,93.821,2.52666602]
["bitfinex","SOLUSD",1645138156345,22.9306,93.897,93.821,2.52666602]
["bitfinex","SOLUSD",1645138157348,22.9306,93.897,93.83,15.9853]
["bitfinex","SOLUSD",1645138162754,22.9306,93.897,93.831,2.52666602]
["bitfinex","SOLUSD",1645138162956,22.8844,93.909,93.85,15.9806]
["bitfinex","SOLUSD",1645138163165,1.47358012,93.93,93.85,15.9806]
["bitfinex","SOLUSD",1645138163354,1.47358012,93.93,93.851,7.85166602]
["bitfinex","SOLUSD",1645138163557,28.6829,93.949,93.851,7.85166602]
["bitfinex","SOLUSD",1645138163558,1.47358012,93.933,93.851,7.85166602]
["bitfinex","SOLUSD",1645138163754,1.47358012,93.933,93.852,2.52666602]
["bitfinex","SOLUSD",1645138163955,1.47358012,93.938,93.853,5.325]
["bitfinex","SOLUSD",1645138164156,1.47358012,93.94,93.853,5.325]
["bitfinex","SOLUSD",1645138164354,1.47358012,93.939,93.87,15.9773]
["bitfinex","SOLUSD",1645138164856,1.47358012,93.936,93.87,15.9773]
["bitfinex","SOLUSD",1645138165054,1.47358012,93.938,93.87,15.9773]
["bitfinex","SOLUSD",1645138165255,2.78096652,93.937,93.87,15.9773]
["bitfinex","SOLUSD",1645138165456,1.3073864,93.937,93.87,15.9773]
["bitfinex","SOLUSD",1645138166282,1.3073864,93.937,93.871,2.52666602]
["bitfinex","SOLUSD",1645138166480,1.3073864,93.937,93.89,15.9744]
["bitfinex","SOLUSD",1645138173206,1.3073864,93.937,93.891,2.52666602]
["bitfinex","SOLUSD",1645138173595,1.3073864,93.937,93.901,106.9]
["bitfinex","SOLUSD",1645138173995,1.3073864,93.937,93.902,2.52666602]
["bitfinex","SOLUSD",1645138174925,1.3073864,93.937,93.91,15.9661]
["bitfinex","SOLUSD",1645138175297,1.3073864,93.937,93.91,18.49276602]
["bitfinex","SOLUSD",1645138177309,1.3073864,93.937,93.91,15.9661]
["bitfinex","SOLUSD",1645138188409,1.3073864,93.937,93.91,18.49276602]
["bitfinex","SOLUSD",1645138191426,1.3073864,93.937,93.911,5.323]
["bitfinex","SOLUSD",1645138191614,1.3073864,93.937,93.92,15.9667]
["bitfinex","SOLUSD",1645138193016,1.3073864,93.937,93.92,18.49336602]
["bitfinex","SOLUSD",1645138194115,1.3073864,93.937,93.92,15.9667]
["bitfinex","SOLUSD",1645138194316,1.3073864,93.937,93.91,15.9722]
["bitfinex","SOLUSD",1645138194517,1.3073864,93.937,93.89,53.2405]
["bitfinex","SOLUSD",1645138194715,1.3073864,93.937,93.801,32.62516394]
["bitfinex","SOLUSD",1645138194716,1.3073864,93.937,93.86,5.324]
["bitfinex","SOLUSD",1645138195018,1.3073864,93.937,93.871,2.52666602]
["bitfinex","SOLUSD",1645138195216,5.325,93.936,93.88,15.9773]
["bitfinex","SOLUSD",1645138196621,1.3073864,93.937,93.88,15.9773]
["bitfinex","SOLUSD",1645138198223,5.324,93.936,93.88,15.9773]
["bitfinex","SOLUSD",1645138199423,1.3073864,93.937,93.88,15.9773]
["bitfinex","SOLUSD",1645138201127,2.78096652,93.937,93.88,15.9773]
["bitfinex","SOLUSD",1645138202024,1.47358012,93.936,93.88,15.9773]
["bitfinex","SOLUSD",1645138202625,1.3073864,93.937,93.88,15.9773]
["bitfinex","SOLUSD",1645138203627,2.78096652,93.937,93.88,15.9773]
["bitfinex","SOLUSD",1645138204227,1.3073864,93.937,93.88,15.9773]
["bitfinex","SOLUSD",1645138208963,1.3073864,93.937,93.882,106.9]
["bitfinex","SOLUSD",1645138209169,1.3073864,93.937,93.891,106.9]
["bitfinex","SOLUSD",1645138209363,1.3073864,93.937,93.892,5.324]
["bitfinex","SOLUSD",1645138209766,1.3073864,93.937,93.893,106.9]
["bitfinex","SOLUSD",1645138210166,1.3073864,93.937,93.893,109.42666602]
["bitfinex","SOLUSD",1645138210368,1.3073864,93.937,93.901,106.9]
["bitfinex","SOLUSD",1645138210769,1.3073864,93.937,93.903,106.9]
["bitfinex","SOLUSD",1645138211172,1.3073864,93.937,93.904,2.52666602]
["bitfinex","SOLUSD",1645138211370,1.3073864,93.937,93.91,15.9661]
["bitfinex","SOLUSD",1645138212679,1.3073864,93.937,93.911,5.323]
["bitfinex","SOLUSD",1645138212880,1.3073864,93.937,93.92,15.9662]
["bitfinex","SOLUSD",1645138214577,0.0073864,93.937,93.921,2.52666602]
["bitfinex","SOLUSD",1645138214777,0.0073864,93.937,93.922,106.9]
["bitfinex","SOLUSD",1645138217081,0.0073864,93.937,93.923,5.323]
["bitfinex","SOLUSD",1645138218580,0.0073864,93.937,93.92,15.9662]
["bitfinex","SOLUSD",1645138220383,0.5447308,93.948,93.92,15.9662]
["bitfinex","SOLUSD",1645138237027,0.5447308,93.948,93.921,5.322]
["bitfinex","SOLUSD",1645138237231,0.5447308,93.948,93.93,15.964]
["bitfinex","SOLUSD",1645138237430,0.5447308,93.948,93.931,5.322]
["bitfinex","SOLUSD",1645138238430,0.5447308,93.948,93.93,15.964]
["bitfinex","SOLUSD",1645138243735,0.5447308,93.948,93.872,5.322]
["bitfinex","SOLUSD",1645138243736,0.5447308,93.948,93.85,16.0868]
["bitfinex","SOLUSD",1645138243937,0.5447308,93.948,93.847,5.322]
["bitfinex","SOLUSD",1645138243938,5.322,93.947,93.847,5.322]
["bitfinex","SOLUSD",1645138244135,5.322,93.947,93.851,20.73197031]
["bitfinex","SOLUSD",1645138244136,106.9,93.945,93.851,20.73197031]
["bitfinex","SOLUSD",1645138244438,5.324,93.944,93.851,20.73197031]
["bitfinex","SOLUSD",1645138244638,5.324,93.944,93.852,5.324]
["bitfinex","SOLUSD",1645138244839,5.325,93.945,93.847,26.05697031]
["bitfinex","SOLUSD",1645138245039,5.325,93.943,93.852,20.73197031]
["bitfinex","SOLUSD",1645138245238,1.47358012,93.941,93.853,5.324]
["bitfinex","SOLUSD",1645138245438,21.3013,93.94,93.87,15.9782]
["bitfinex","SOLUSD",1645138249342,5.324,93.94,93.87,15.9782]
["bitfinex","SOLUSD",1645138249741,5.324,93.94,93.871,2.52666602]
["bitfinex","SOLUSD",1645138250041,23.9535,93.946,93.89,15.9725]
["bitfinex","SOLUSD",1645138251743,23.9535,93.946,93.891,5.323]
["bitfinex","SOLUSD",1645138251943,23.9535,93.946,93.9,15.9712]
["bitfinex","SOLUSD",1645138252148,0.5447308,93.948,93.9,15.9712]
["bitfinex","SOLUSD",1645138258557,0.5447308,93.948,93.901,5.323]
["bitfinex","SOLUSD",1645138258757,0.5447308,93.948,93.91,15.969]
["bitfinex","SOLUSD",1645138259561,0.5447308,93.948,93.911,2.52666602]
["bitfinex","SOLUSD",1645138259959,0.5447308,93.948,93.92,15.9684]
["bitfinex","SOLUSD",1645138261680,0.5447308,93.948,93.93,15.9678]
["bitfinex","SOLUSD",1645138280313,0.5447308,93.948,93.931,2.52666602]
["bitfinex","SOLUSD",1645138280808,0.5447308,93.948,93.931,109.42666602]
["bitfinex","SOLUSD",1645138281010,0.4349282,93.983,93.931,109.42666602]
["bitfinex","SOLUSD",1645138281215,0.4349282,93.983,93.94,15.9597]
["bitfinex","SOLUSD",1645138281409,0.4349282,93.983,93.941,106.9]
["bitfinex","SOLUSD",1645138281608,0.4349282,93.983,93.941,114.74866602]
["bitfinex","SOLUSD",1645138282009,0.4349282,93.983,93.942,2.52666602]
["bitfinex","SOLUSD",1645138282209,0.4349282,93.983,93.943,5.321]
["bitfinex","SOLUSD",1645138282615,0.4349282,93.983,93.945,106.9]
["bitfinex","SOLUSD",1645138283009,0.4349282,93.983,93.946,2.52666602]
["bitfinex","SOLUSD",1645138283211,0.4349282,93.983,93.951,106.9]
["bitfinex","SOLUSD",1645138283411,0.4349282,93.983,93.952,5.321]
["bitfinex","SOLUSD",1645138283613,0.4349282,93.983,93.953,106.9]
["bitfinex","SOLUSD",1645138284010,0.4349282,93.983,93.953,109.42666602]
["bitfinex","SOLUSD",1645138284309,0.4349282,93.983,93.961,106.9]
["bitfinex","SOLUSD",1645138284710,0.4349282,93.983,93.962,2.52666602]
["bitfinex","SOLUSD",1645138284910,0.4349282,93.983,93.963,106.9]
["bitfinex","SOLUSD",1645138286014,0.4349282,93.983,93.97,15.9563]
["bitfinex","SOLUSD",1645138287013,0.0049282,93.983,93.971,106.9]
["bitfinex","SOLUSD",1645138287215,0.5416737,93.989,93.972,5.32]
["bitfinex","SOLUSD",1645138287419,0.5416737,93.989,93.973,106.9]
["bitfinex","SOLUSD",1645138287618,0.0016737,93.989,93.973,106.9]
["bitfinex","SOLUSD",1645138287819,0.0016737,93.989,93.973,109.42666602]
["bitfinex","SOLUSD",1645138288016,0.0016737,93.989,93.975,106.9]
["bitfinex","SOLUSD",1645138288416,0.0016737,93.989,93.976,2.52666602]
["bitfinex","SOLUSD",1645138288617,0.0016737,93.989,93.977,106.9]
["bitfinex","SOLUSD",1645138289017,0.0016737,93.989,93.978,2.52666602]
["bitfinex","SOLUSD",1645138289218,0.0016737,93.989,93.979,5.32]
["bitfinex","SOLUSD",1645138289416,0.0016737,93.989,93.98,3.03219997]
["bitfinex","SOLUSD",1645138289617,0.0016737,93.989,93.981,112.22]
["bitfinex","SOLUSD",1645138290015,0.0016737,93.989,93.981,114.74666602]
["bitfinex","SOLUSD",1645138290219,0.0016737,93.989,93.982,2.52666602]
["bitfinex","SOLUSD",1645138290418,1.47358012,94.06,94.0,15.9518]
["bitfinex","SOLUSD",1645138290617,1.47358012,94.071,94.001,22.6758]
["bitfinex","SOLUSD",1645138290819,1.47358012,94.076,94.001,22.6758]
["bitfinex","SOLUSD",1645138291020,1.47358012,94.077,94.002,5.317]
["bitfinex","SOLUSD",1645138291420,0.5049747,94.078,94.002,5.317]
["bitfinex","SOLUSD",1645138291816,0.5049747,94.078,94.02,15.9514]
["bitfinex","SOLUSD",1645138292024,0.5049747,94.078,94.021,23.085]
["bitfinex","SOLUSD",1645138292417,0.5049747,94.078,94.022,5.316]
["bitfinex","SOLUSD",1645138292631,0.5049747,94.078,94.021,23.085]
["bitfinex","SOLUSD",1645138292818,0.5049747,94.078,94.03,15.9495]
["bitfinex","SOLUSD",1645138295751,0.97284579,94.068,94.03,15.9495]
["bitfinex","SOLUSD",1645138308362,0.97284579,94.068,94.031,5.316]
["bitfinex","SOLUSD",1645138308561,0.97284579,94.068,94.04,15.9484]
["bitfinex","SOLUSD",1645138372288,0.97284579,94.068,94.011,5.316]
["bitfinex","SOLUSD",1645138372890,1.47358012,94.067,94.011,5.316]
["bitfinex","SOLUSD",1645138373092,2.44642591,94.068,94.011,5.316]
["bitfinex","SOLUSD",1645138373290,5.316,94.067,94.02,15.9544]
["bitfinex","SOLUSD",1645138373490,5.316,94.067,93.989,2.52666602]
["bitfinex","SOLUSD",1645138373491,1.47358012,94.057,93.989,7.84366602]
["bitfinex","SOLUSD",1645138373692,1.47358012,94.051,93.973,28.4477]
["bitfinex","SOLUSD",1645138373890,1.47358012,94.043,93.973,23.1307]
["bitfinex","SOLUSD",1645138374094,5.317,94.042,93.973,23.1307]
["bitfinex","SOLUSD",1645138374390,5.317,94.042,93.99,15.9593]
["bitfinex","SOLUSD",1645138374591,106.9,94.04,93.99,15.9593]
["bitfinex","SOLUSD",1645138374990,5.317,94.039,93.99,15.9593]
["bitfinex","SOLUSD",1645138377693,5.317,94.039,93.98,15.9608]
["bitfinex","SOLUSD",1645138378896,15.9611,94.03,93.98,15.9608]
["bitfinex","SOLUSD",1645138379294,106.9,94.029,93.98,15.9608]
["bitfinex","SOLUSD",1645138381921,5.317,94.028,93.98,15.9608]
["bitfinex","SOLUSD",1645138385322,15.9611,94.03,93.98,15.9608]
["bitfinex","SOLUSD",1645138385522,5.317,94.029,93.98,15.9608]
["bitfinex","SOLUSD",1645138387833,15.9611,94.03,93.98,15.9608]
["bitfinex","SOLUSD",1645138388532,32.0133,94.03,93.98,15.9608]
["bitfinex","SOLUSD",1645138389135,112.217,94.029,93.97,15.9625]
["bitfinex","SOLUSD",1645138389336,15.9635,94.02,93.97,15.9625]
["bitfinex","SOLUSD",1645138389540,5.319,94.019,93.97,15.9625]
["bitfinex","SOLUSD",1645138389936,5.319,94.019,93.951,27.9204]
["bitfinex","SOLUSD",1645138390140,23.9614,94.018,93.96,15.9639]
["bitfinex","SOLUSD",1645138390437,5.319,94.017,93.96,15.9639]
["bitfinex","SOLUSD",1645138392539,112.219,94.017,93.96,15.9639]
["bitfinex","SOLUSD",1645138397444,15.9644,94.01,93.96,15.9639]
["bitfinex","SOLUSD",1645138397646,5.319,94.009,93.96,15.9639]
["bitfinex","SOLUSD",1645138398649,106.9,93.999,93.95,15.9658]
["bitfinex","SOLUSD",1645138399148,5.32,93.998,93.95,15.9658]
["bitfinex","SOLUSD",1645138399347,5.32,93.998,93.934,5.32]
["bitfinex","SOLUSD",1645138399547,106.9,93.996,93.934,5.32]
["bitfinex","SOLUSD",1645138399757,106.9,93.996,93.94,15.9674]
["bitfinex","SOLUSD",1645138399949,5.32,93.995,93.94,15.9674]
["bitfinex","SOLUSD",1645138400550,15.9677,93.99,93.94,15.9674]
["bitfinex","SOLUSD",1645138406450,15.9695,93.98,93.933,5.321]
["bitfinex","SOLUSD",1645138406628,106.9,93.979,93.903,5.321]
["bitfinex","SOLUSD",1645138406829,106.9,93.977,93.879,52.1212]
["bitfinex","SOLUSD",1645138407030,5.323,93.976,93.881,5.322]
["bitfinex","SOLUSD",1645138407230,5.323,93.976,93.879,46.8002]
["bitfinex","SOLUSD",1645138407433,1.47358012,93.975,93.879,46.8002]
["bitfinex","SOLUSD",1645138407627,106.9,93.969,93.87,15.9785]
["bitfinex","SOLUSD",1645138407825,106.9,93.969,93.854,5.323]
["bitfinex","SOLUSD",1645138408047,5.324,93.968,93.854,5.323]
["bitfinex","SOLUSD",1645138408226,106.9,93.967,93.851,5.324]
["bitfinex","SOLUSD",1645138408528,106.9,93.939,93.851,5.324]
["bitfinex","SOLUSD",1645138408728,106.9,93.939,93.85,39.1335]
["bitfinex","SOLUSD",1645138408729,106.9,93.939,93.85,23.1515]
["bitfinex","SOLUSD",1645138409130,5.325,93.938,93.834,5.324]
["bitfinex","SOLUSD",1645138409334,106.9,93.936,93.834,5.324]
["bitfinex","SOLUSD",1645138409727,106.9,93.919,93.84,15.9841]
["bitfinex","SOLUSD",1645138410332,5.325,93.918,93.84,15.9841]
["bitfinex","SOLUSD",1645138410535,24.6658,93.937,93.841,112.225]
["bitfinex","SOLUSD",1645138410536,5.325,93.935,93.841,112.225]
["bitfinex","SOLUSD",1645138410734,24.6658,93.937,93.841,7.85166602]
["bitfinex","SOLUSD",1645138410936,24.6658,93.937,93.86,15.9782]
["bitfinex","SOLUSD",1645138411135,24.6658,93.937,93.861,28.5111]
["bitfinex","SOLUSD",1645138411734,24.6658,93.937,93.862,2.52666602]
["bitfinex","SOLUSD",1645138411935,24.6658,93.937,93.863,5.324]
["bitfinex","SOLUSD",1645138412337,5.324,93.956,93.88,15.9764]
["bitfinex","SOLUSD",1645138412737,24.0258,93.955,93.881,22.7952]
["bitfinex","SOLUSD",1645138412937,5.323,93.954,93.881,22.7952]
["bitfinex","SOLUSD",1645138413136,112.223,93.954,93.881,22.7952]
["bitfinex","SOLUSD",1645138413957,112.223,93.954,93.853,2.52666602]
["bitfinex","SOLUSD",1645138414241,112.223,93.954,93.854,24.8193]
["bitfinex","SOLUSD",1645138415340,112.223,93.954,93.831,29.5581]
["bitfinex","SOLUSD",1645138415552,0.52,93.938,93.811,5.325]
["bitfinex","SOLUSD",1645138415741,106.9,93.927,93.79,15.32]
["bitfinex","SOLUSD",1645138415956,106.9,93.925,93.791,22.9179]
["bitfinex","SOLUSD",1645138416341,15.32,93.92,93.791,22.9179]
["bitfinex","SOLUSD",1645138416542,106.9,93.919,93.791,22.9179]
["bitfinex","SOLUSD",1645138417243,5.327,93.924,93.801,106.9]
["bitfinex","SOLUSD",1645138417541,112.225,93.925,93.801,106.9]
["bitfinex","SOLUSD",1645138417746,112.225,93.925,93.803,106.9]
["bitfinex","SOLUSD",1645138418150,112.225,93.925,93.805,106.9]
["bitfinex","SOLUSD",1645138418344,112.225,93.925,93.83,15.9848]
["bitfinex","SOLUSD",1645138418543,112.225,93.925,93.831,23.8093]
["bitfinex","SOLUSD",1645138418949,5.325,93.925,93.831,23.8093]
["bitfinex","SOLUSD",1645138419146,5.325,93.925,93.832,106.9]
["bitfinex","SOLUSD",1645138419445,38.8538,93.99,93.832,106.9]
["bitfinex","SOLUSD",1645138419446,5.325,93.953,93.833,16.16502949]
["bitfinex","SOLUSD",1645138419673,5.324,93.97,93.841,106.9]
["bitfinex","SOLUSD",1645138419846,5.324,93.981,93.851,106.9]
["bitfinex","SOLUSD",1645138420044,5.324,93.969,93.852,130.9068]
["bitfinex","SOLUSD",1645138420255,5.324,93.969,93.852,156.34093143]
["bitfinex","SOLUSD",1645138420447,5.324,93.969,93.852,170.20912792]
["bitfinex","SOLUSD",1645138420647,5.324,93.998,93.871,106.9]
["bitfinex","SOLUSD",1645138420846,5.322,94.012,93.881,106.9]
["bitfinex","SOLUSD",1645138421146,5.323,93.997,93.89,15.32]
["bitfinex","SOLUSD",1645138421345,5.322,94.011,93.891,23.1289]
["bitfinex","SOLUSD",1645138421548,5.321,94.02,93.891,28.4499]
["bitfinex","SOLUSD",1645138421745,106.9,94.02,93.892,106.9]
["bitfinex","SOLUSD",1645138421945,5.321,94.019,93.91,15.9693]
["bitfinex","SOLUSD",1645138422153,5.321,94.019,93.92,15.32]
["bitfinex","SOLUSD",1645138422349,5.321,94.019,93.921,5.32]
["bitfinex","SOLUSD",1645138422546,5.32,94.029,93.921,5.32]
["bitfinex","SOLUSD",1645138422750,5.32,94.03,93.921,112.22]
["bitfinex","SOLUSD",1645138422945,0.97358012,94.05,93.921,112.22]
["bitfinex","SOLUSD",1645138423153,5.32,94.04,93.923,106.9]
["bitfinex","SOLUSD",1645138423446,5.319,94.053,93.924,5.32]
["bitfinex","SOLUSD",1645138423647,5.319,94.054,93.931,106.9]
["bitfinex","SOLUSD",1645138423946,5.319,94.052,93.941,106.9]
["bitfinex","SOLUSD",1645138424147,5.319,94.053,93.941,106.9]
["bitfinex","SOLUSD",1645138424346,5.319,94.053,93.943,106.9]
["bitfinex","SOLUSD",1645138424546,5.319,94.068,93.943,106.9]
["bitfinex","SOLUSD",1645138424752,5.319,94.068,93.944,5.317]
["bitfinex","SOLUSD",1645138424948,5.319,94.068,93.97,15.959]
["bitfinex","SOLUSD",1645138425151,5.319,94.068,93.98,15.32]
["bitfinex","SOLUSD",1645138426449,5.319,94.068,94.0,15.9545]
["bitfinex","SOLUSD",1645138426849,5.317,94.074,94.0,15.9545]
["bitfinex","SOLUSD",1645138427248,5.317,94.074,94.01,15.32]
["bitfinex","SOLUSD",1645138427451,0.5049747,94.078,94.01,15.32]
["bitfinex","SOLUSD",1645138427665,0.5049747,94.078,94.02,15.9533]
["bitfinex","SOLUSD",1645138428751,0.5049747,94.078,94.02,31.2733]
["bitfinex","SOLUSD",1645138429756,0.5049747,94.078,94.0,31.2755]
["bitfinex","SOLUSD",1645138429955,5.317,94.068,93.98,20.637]
["bitfinex","SOLUSD",1645138430160,106.9,94.067,93.97,68.5112]
["bitfinex","SOLUSD",1645138430356,5.317,94.066,93.97,68.5112]
["bitfinex","SOLUSD",1645138430554,5.317,94.066,93.971,5.317]
["bitfinex","SOLUSD",1645138430773,2.52666602,94.065,93.971,5.317]
["bitfinex","SOLUSD",1645138430957,5.317,94.064,93.98,15.9584]
["bitfinex","SOLUSD",1645138431456,2.52666602,94.063,93.98,15.9584]
["bitfinex","SOLUSD",1645138431856,5.317,94.062,93.98,15.9584]
["bitfinex","SOLUSD",1645138432055,5.317,94.062,93.971,5.317]
["bitfinex","SOLUSD",1645138432257,2.52666602,94.061,93.971,5.317]
["bitfinex","SOLUSD",1645138432656,5.317,94.06,93.971,5.317]
["bitfinex","SOLUSD",1645138433059,2.52666602,94.059,93.971,5.317]
["bitfinex","SOLUSD",1645138434259,5.317,94.066,93.971,5.317]
["bitfinex","SOLUSD",1645138435061,2.52666602,94.065,93.971,5.317]
["bitfinex","SOLUSD",1645138435465,5.317,94.064,93.971,5.317]
["bitfinex","SOLUSD",1645138435861,2.52666602,94.063,93.971,5.317]
["bitfinex","SOLUSD",1645138436062,2.52666602,94.063,93.952,5.317]
["bitfinex","SOLUSD",1645138436382,5.317,94.062,93.952,5.317]
["bitfinex","SOLUSD",1645138436585,5.317,94.067,93.96,15.9634]
["bitfinex","SOLUSD",1645138436787,5.317,94.068,93.96,15.9634]
["bitfinex","SOLUSD",1645138438091,5.317,94.068,93.961,5.317]
["bitfinex","SOLUSD",1645138438688,5.317,94.068,93.97,15.9618]
["bitfinex","SOLUSD",1645138447011,5.317,94.068,93.971,2.52666602]
["bitfinex","SOLUSD",1645138447204,0.4280111,94.069,93.99,15.9579]
["bitfinex","SOLUSD",1645138447404,0.4280111,94.069,93.99,31.2779]
["bitfinex","SOLUSD",1645138447803,0.4280111,94.069,93.991,2.52666602]
["bitfinex","SOLUSD",1645138448006,0.4280111,94.069,93.992,46.8265]
["bitfinex","SOLUSD",1645138448204,5.317,94.068,93.992,46.8265]
["bitfinex","SOLUSD",1645138448508,0.4280111,94.069,93.992,46.8265]
["bitfinex","SOLUSD",1645138448806,0.4280111,94.069,93.993,2.52666602]
["bitfinex","SOLUSD",1645138449504,0.4280111,94.069,94.01,15.9557]
["bitfinex","SOLUSD",1645138450908,0.4280111,94.069,94.011,2.52666602]
["bitfinex","SOLUSD",1645138451111,0.4280111,94.069,94.011,7.84266602]
["bitfinex","SOLUSD",1645138451307,0.4280111,94.069,94.02,15.953]
["bitfinex","SOLUSD",1645138451509,0.4280111,94.069,94.021,5.316]
["bitfinex","SOLUSD",1645138451708,0.4280111,94.069,94.02,15.953]
["bitfinex","SOLUSD",1645138453611,0.4280111,94.069,94.021,5.316]
["bitfinex","SOLUSD",1645138453807,0.4280111,94.069,94.01,68.4935]
["bitfinex","SOLUSD",1645138453808,0.4280111,94.069,94.03,15.9517]
["bitfinex","SOLUSD",1645138456411,0.4280111,94.069,94.03,31.2717]
["bitfinex","SOLUSD",1645138465248,0.4280111,94.069,94.03,33.79836602]
["bitfinex","SOLUSD",1645138473759,0.4280111,94.069,94.03,31.2717]
["bitfinex","SOLUSD",1645138477161,0.4280111,94.069,94.03,15.9517]
["bitfinex","SOLUSD",1645138496011,0.4280111,94.069,94.02,15.9561]
["bitfinex","SOLUSD",1645138497415,107.3280111,94.069,94.02,15.9561]
["bitfinex","SOLUSD",1645138501215,107.3280111,94.069,94.011,23.8097]
["bitfinex","SOLUSD",1645138501416,106.9,94.059,94.011,23.8097]
["bitfinex","SOLUSD",1645138501624,106.9,94.059,94.01,15.9578]
["bitfinex","SOLUSD",1645138510628,106.9,94.049,94.001,5.316]
["bitfinex","SOLUSD",1645138511029,106.9,94.047,94.001,5.316]
["bitfinex","SOLUSD",1645138511225,5.317,94.057,93.971,23.0744]
["bitfinex","SOLUSD",1645138511429,5.317,94.046,93.971,23.0744]
["bitfinex","SOLUSD",1645138511825,106.9,94.039,93.97,15.964]
["bitfinex","SOLUSD",1645138512028,5.317,94.038,93.97,15.964]
["bitfinex","SOLUSD",1645138512428,106.9,94.037,93.942,23.6973]
["bitfinex","SOLUSD",1645138512629,5.319,94.036,93.942,23.6973]
["bitfinex","SOLUSD",1645138513028,106.9,94.029,93.96,15.9652]
["bitfinex","SOLUSD",1645138513229,106.9,94.029,93.942,23.6973]
["bitfinex","SOLUSD",1645138513424,5.319,94.028,93.942,23.6973]
["bitfinex","SOLUSD",1645138514426,106.9,94.019,93.95,15.9669]
["bitfinex","SOLUSD",1645138514627,5.32,94.034,93.95,15.9669]
["bitfinex","SOLUSD",1645138514829,22.53,94.035,93.95,15.9669]
["bitfinex","SOLUSD",1645138515028,22.53,94.035,93.951,7.84566602]
["bitfinex","SOLUSD",1645138515432,5.319,94.059,93.952,2.52666602]
["bitfinex","SOLUSD",1645138515629,106.9,94.057,93.953,52.4074]
["bitfinex","SOLUSD",1645138515829,15.9606,94.05,93.97,15.9621]
["bitfinex","SOLUSD",1645138516029,15.9606,94.05,93.971,5.317]
["bitfinex","SOLUSD",1645138516231,15.9606,94.05,93.971,28.355]
["bitfinex","SOLUSD",1645138516432,24.0907,94.056,93.971,28.355]
["bitfinex","SOLUSD",1645138516633,24.0907,94.056,93.972,2.52666602]
["bitfinex","SOLUSD",1645138516831,24.0907,94.056,93.99,15.9594]
["bitfinex","SOLUSD",1645138517030,5.317,94.055,93.99,15.9594]
["bitfinex","SOLUSD",1645138517329,24.0907,94.056,93.99,15.9594]
["bitfinex","SOLUSD",1645138519132,15.9597,94.06,93.99,15.9594]
["bitfinex","SOLUSD",1645138519338,106.9,94.064,93.99,31.2794]
["bitfinex","SOLUSD",1645138519534,106.9,94.064,93.991,26.80876602]
["bitfinex","SOLUSD",1645138519736,15.9568,94.07,94.01,15.9568]
["bitfinex","SOLUSD",1645138519936,2.52666602,94.102,94.01,15.9568]
["bitfinex","SOLUSD",1645138520235,24.4808,94.109,94.011,24.2821]
["bitfinex","SOLUSD",1645138520537,24.4808,94.109,94.011,26.80876602]
["bitfinex","SOLUSD",1645138520743,24.4808,94.109,94.012,2.52666602]
["bitfinex","SOLUSD",1645138520935,15.9523,94.1,94.02,15.9519]
["bitfinex","SOLUSD",1645138521137,24.4808,94.109,94.02,31.2719]
["bitfinex","SOLUSD",1645138521350,106.9,94.108,94.021,2.52666602]
["bitfinex","SOLUSD",1645138521536,112.216,94.108,94.021,2.52666602]
["bitfinex","SOLUSD",1645138521736,112.216,94.108,94.022,23.6567]
["bitfinex","SOLUSD",1645138522835,15.9536,94.1,94.022,23.6567]
["bitfinex","SOLUSD",1645138523041,106.9,94.099,94.03,15.9512]
["bitfinex","SOLUSD",1645138523235,112.216,94.099,94.03,15.9512]
["bitfinex","SOLUSD",1645138526036,106.9,94.099,94.03,15.9512]
["bitfinex","SOLUSD",1645138526239,106.9,94.099,94.03,31.2712]
["bitfinex","SOLUSD",1645138528346,5.316,94.107,94.03,31.2712]
["bitfinex","SOLUSD",1645138528540,5.316,94.107,94.04,15.949]
["bitfinex","SOLUSD",1645138528741,0.53387322,94.111,94.05,15.32]
["bitfinex","SOLUSD",1645138528942,0.53387322,94.111,94.051,5.315]
["bitfinex","SOLUSD",1645138529344,0.53387322,94.111,94.051,7.84166602]
["bitfinex","SOLUSD",1645138529542,0.53387322,94.111,94.051,5.315]
["bitfinex","SOLUSD",1645138535068,5.315,94.11,94.05,31.2673]
["bitfinex","SOLUSD",1645138539872,5.315,94.11,94.05,15.9473]
["bitfinex","SOLUSD",1645138540271,21.2655,94.11,94.05,15.9473]
["bitfinex","SOLUSD",1645138540471,106.9,94.109,94.05,15.9473]
["bitfinex","SOLUSD",1645138541874,106.9,94.109,94.041,23.9056]
["bitfinex","SOLUSD",1645138542075,5.316,94.108,94.041,23.9056]
["bitfinex","SOLUSD",1645138542391,106.9,94.106,94.041,23.9056]
["bitfinex","SOLUSD",1645138543177,108.40112336,94.106,94.041,23.9056]
["bitfinex","SOLUSD",1645138543879,1.50112336,94.102,94.041,23.9056]
["bitfinex","SOLUSD",1645138544278,1.50112336,94.103,94.041,23.9056]
["bitfinex","SOLUSD",1645138544677,1.50112336,94.102,94.041,23.9056]
["bitfinex","SOLUSD",1645138545076,1.50112336,94.102,94.05,15.9506]
["bitfinex","SOLUSD",1645138545377,1.50112336,94.106,94.05,15.9506]
["bitfinex","SOLUSD",1645138545676,1.50112336,94.101,94.05,15.9506]
["bitfinex","SOLUSD",1645138546075,1.50112336,94.102,94.05,15.9506]
["bitfinex","SOLUSD",1645138546480,1.50112336,94.101,94.05,15.9506]
["bitfinex","SOLUSD",1645138546979,1.50112336,94.098,94.05,15.9506]
["bitfinex","SOLUSD",1645138547180,1.50112336,94.097,94.05,15.9506]
["bitfinex","SOLUSD",1645138547479,108.40112336,94.099,94.05,15.9506]
["bitfinex","SOLUSD",1645138547688,1.50112336,94.095,94.05,15.9506]
["bitfinex","SOLUSD",1645138547885,1.50112336,94.094,94.05,15.9506]
["bitfinex","SOLUSD",1645138548487,1.50112336,94.093,94.05,15.9506]
["bitfinex","SOLUSD",1645138548910,1.50112336,94.089,94.05,15.9506]
["bitfinex","SOLUSD",1645138549789,106.9,94.099,94.041,23.9056]
["bitfinex","SOLUSD",1645138549790,1.50112336,94.091,94.041,23.9056]
["bitfinex","SOLUSD",1645138550094,1.50112336,94.089,94.041,23.9056]
["bitfinex","SOLUSD",1645138550291,1.50112336,94.088,94.041,23.9056]
["bitfinex","SOLUSD",1645138550494,1.50112336,94.089,94.041,23.9056]
["bitfinex","SOLUSD",1645138551493,1.50112336,94.091,94.041,23.9056]
["bitfinex","SOLUSD",1645138551700,1.50112336,94.09,94.041,23.9056]
["bitfinex","SOLUSD",1645138552093,1.50112336,94.091,94.041,23.9056]
["bitfinex","SOLUSD",1645138552695,1.50112336,94.09,94.041,23.9056]
["bitfinex","SOLUSD",1645138552994,1.50112336,94.091,94.041,23.9056]
["bitfinex","SOLUSD",1645138553597,1.50112336,94.09,94.041,23.9056]
["bitfinex","SOLUSD",1645138553994,1.50112336,94.091,94.041,23.9056]
["bitfinex","SOLUSD",1645138554396,1.50112336,94.092,94.041,23.9056]
["bitfinex","SOLUSD",1645138554795,1.50112336,94.091,94.041,23.9056]
["bitfinex","SOLUSD",1645138555197,1.50112336,94.092,94.041,23.9056]
["bitfinex","SOLUSD",1645138555897,1.50112336,94.091,94.041,23.9056]
["bitfinex","SOLUSD",1645138556417,1.50112336,94.091,94.05,15.9512]
["bitfinex","SOLUSD",1645138556617,1.50112336,94.093,94.05,15.9512]
["bitfinex","SOLUSD",1645138557019,1.50112336,94.092,94.05,15.9512]
["bitfinex","SOLUSD",1645138557519,1.50112336,94.093,94.05,15.9512]
["bitfinex","SOLUSD",1645138557918,1.50112336,94.092,94.05,15.9512]
["bitfinex","SOLUSD",1645138558318,1.50112336,94.091,94.05,15.9512]
["bitfinex","SOLUSD",1645138558718,1.50112336,94.09,94.05,15.9512]
["bitfinex","SOLUSD",1645138558921,1.50112336,94.087,94.05,15.9512]
["bitfinex","SOLUSD",1645138560225,1.50112336,94.087,94.04,31.2723]
["bitfinex","SOLUSD",1645138560423,5.316,94.086,94.024,5.316]
["bitfinex","SOLUSD",1645138560625,2.00609806,94.078,94.024,5.316]
["bitfinex","SOLUSD",1645138560824,0.5049747,94.078,94.024,5.316]
["bitfinex","SOLUSD",1645138561026,1.50112336,94.077,94.024,5.316]
["bitfinex","SOLUSD",1645138562425,1.50112336,94.077,94.03,15.9542]
["bitfinex","SOLUSD",1645138563026,1.93299326,94.075,94.03,15.9542]
["bitfinex","SOLUSD",1645138563229,0.4318699,94.075,94.03,15.9542]
["bitfinex","SOLUSD",1645138563827,1.93299326,94.075,94.03,15.9542]
["bitfinex","SOLUSD",1645138564640,1.50112336,94.074,94.03,15.9542]
["bitfinex","SOLUSD",1645138565147,1.93299326,94.075,94.03,15.9542]
["bitfinex","SOLUSD",1645138565432,1.50112336,94.074,94.03,15.9542]
["bitfinex","SOLUSD",1645138567254,1.93299326,94.075,94.03,15.9542]
["bitfinex","SOLUSD",1645138567635,0.4318699,94.075,94.03,15.9542]
["bitfinex","SOLUSD",1645138568238,1.93299326,94.075,94.03,15.9542]
["bitfinex","SOLUSD",1645138568836,0.4318699,94.075,94.03,15.9542]
["bitfinex","SOLUSD",1645138570039,1.93299326,94.075,94.03,15.9542]
["bitfinex","SOLUSD",1645138570943,0.4318699,94.075,94.03,15.9542]
["bitfinex","SOLUSD",1645138578353,1.93299326,94.075,94.03,15.9542]
["bitfinex","SOLUSD",1645138578753,0.4318699,94.075,94.03,15.9542]
["bitfinex","SOLUSD",1645138578956,1.93299326,94.075,94.03,15.9542]
["bitfinex","SOLUSD",1645138579654,0.4318699,94.075,94.03,15.9542]
["bitfinex","SOLUSD",1645138580552,107.3280111,94.069,94.024,5.316]
["bitfinex","SOLUSD",1645138582255,107.3280111,94.069,94.02,15.956]
["bitfinex","SOLUSD",1645138588685,108.82913446,94.069,94.02,15.956]
["bitfinex","SOLUSD",1645138589782,1.50112336,94.067,94.02,15.956]
["bitfinex","SOLUSD",1645138590785,1.50112336,94.068,94.02,15.956]
["bitfinex","SOLUSD",1645138590984,108.82913446,94.069,94.02,15.956]
["bitfinex","SOLUSD",1645138595694,107.3280111,94.069,94.02,15.956]
["bitfinex","SOLUSD",1645138612211,0.4280111,94.069,94.02,15.956]
["bitfinex","SOLUSD",1645138615114,0.4280111,94.069,94.02,31.276]
["bitfinex","SOLUSD",1645138621123,5.316,94.068,94.011,24.8817]
["bitfinex","SOLUSD",1645138621721,106.9,94.067,94.011,24.8817]
["bitfinex","SOLUSD",1645138621922,15.958,94.06,94.011,24.8817]
["bitfinex","SOLUSD",1645138622126,5.317,94.059,94.011,24.8817]
["bitfinex","SOLUSD",1645138627548,5.317,94.059,94.01,15.9577]
["bitfinex","SOLUSD",1645138629253,1.50112336,94.057,94.01,15.9577]
["bitfinex","SOLUSD",1645138629452,1.50112336,94.058,94.01,15.9577]
["bitfinex","SOLUSD",1645138629654,5.317,94.058,94.01,15.9577]
["bitfinex","SOLUSD",1645138630253,6.81812336,94.058,94.01,15.9577]
["bitfinex","SOLUSD",1645138630454,1.50112336,94.058,94.01,15.9577]
["bitfinex","SOLUSD",1645138630658,5.317,94.057,94.01,15.9577]
["bitfinex","SOLUSD",1645138630855,5.317,94.058,94.01,15.9577]
["bitfinex","SOLUSD",1645138632056,106.9,94.049,94.0,15.9594]
["bitfinex","SOLUSD",1645138641068,15.9594,94.05,94.0,15.9594]
["bitfinex","SOLUSD",1645138642085,106.9,94.049,94.0,15.9594]
["bitfinex","SOLUSD",1645138644168,15.9594,94.05,94.0,15.9594]
["bitfinex","SOLUSD",1645138647071,1.50112336,94.06,94.001,5.317]
["bitfinex","SOLUSD",1645138647273,1.50112336,94.076,94.01,15.9526]
["bitfinex","SOLUSD",1645138647472,1.50112336,94.084,94.02,15.32]
["bitfinex","SOLUSD",1645138647673,1.50112336,94.082,94.021,5.316]
["bitfinex","SOLUSD",1645138647871,2.00609806,94.078,94.02,15.32]
["bitfinex","SOLUSD",1645138648077,6.81712336,94.074,94.02,15.32]
["bitfinex","SOLUSD",1645138648274,1.50112336,94.076,94.03,15.9523]
["bitfinex","SOLUSD",1645138648473,5.316,94.074,94.03,15.9523]
["bitfinex","SOLUSD",1645138648774,0.5049747,94.078,94.03,15.9523]
["bitfinex","SOLUSD",1645138648976,0.5049747,94.078,94.031,24.7572]
["bitfinex","SOLUSD",1645138649177,0.5049747,94.078,94.032,5.316]
["bitfinex","SOLUSD",1645138649374,0.5049747,94.078,94.04,15.9519]
["bitfinex","SOLUSD",1645138649572,0.5049747,94.078,94.041,5.316]
["bitfinex","SOLUSD",1645138650174,0.5049747,94.078,94.042,23.9221]
["bitfinex","SOLUSD",1645138650398,0.5049747,94.078,94.043,5.316]
["bitfinex","SOLUSD",1645138651375,0.5049747,94.078,94.05,15.948]
["bitfinex","SOLUSD",1645138661887,0.5049747,94.078,94.06,15.32]
["bitfinex","SOLUSD",1645138662088,0.5049747,94.078,94.061,8.34719997]
["bitfinex","SOLUSD",1645138663500,0.5049747,94.078,94.061,3.03219997]
["bitfinex","SOLUSD",1645138664099,8.1e-05,94.075,94.061,3.03219997]
["bitfinex","SOLUSD",1645138664905,8.1e-05,94.075,94.062,24.9291]
["bitfinex","SOLUSD",1645138665103,8.1e-05,94.075,94.063,5.315]
["bitfinex","SOLUSD",1645138666431,8.1e-05,94.075,94.062,24.9291]
["bitfinex","SOLUSD",1645138666633,8.1e-05,94.075,94.063,5.315]
["bitfinex","SOLUSD",1645138669231,0.5049747,94.078,94.063,5.315]
["bitfinex","SOLUSD",1645138669432,0.5049747,94.078,94.062,24.9291]
["bitfinex","SOLUSD",1645138669732,0.5049747,94.078,94.063,5.315]
["bitfinex","SOLUSD",1645138670133,0.0049747,94.078,94.063,5.315]
["bitfinex","SOLUSD",1645138673839,0.0049747,94.078,94.063,11.895]
["bitfinex","SOLUSD",1645138675138,0.53387322,94.111,94.063,11.895]
["bitfinex","SOLUSD",1645138675339,0.53387322,94.111,94.07,15.94]
["bitfinex","SOLUSD",1645138675543,0.53387322,94.111,94.08,15.32]
["bitfinex","SOLUSD",1645138675740,0.53387322,94.111,94.081,22.6179]
["bitfinex","SOLUSD",1645138676963,0.53387322,94.111,94.082,5.313]
["bitfinex","SOLUSD",1645138677363,0.53387322,94.111,94.09,15.9396]
["bitfinex","SOLUSD",1645138677565,0.53387322,94.111,94.09,31.2596]
["bitfinex","SOLUSD",1645138687279,0.53387322,94.111,94.091,5.313]
["bitfinex","SOLUSD",1645138687476,0.53387322,94.111,94.1,15.9396]
["bitfinex","SOLUSD",1645138687978,0.53387322,94.111,94.101,3.03219997]
["bitfinex","SOLUSD",1645138693588,0.53387322,94.111,94.1,15.9396]
["bitfinex","SOLUSD",1645138695397,0.53387322,94.111,94.09,15.9441]
["bitfinex","SOLUSD",1645138705538,0.53387322,94.111,94.08,15.946]
["bitfinex","SOLUSD",1645138707038,0.53387322,94.111,94.07,15.9477]
["bitfinex","SOLUSD",1645138710648,15.948,94.11,94.07,15.9477]
["bitfinex","SOLUSD",1645138714148,5.314,94.109,94.07,15.9477]
["bitfinex","SOLUSD",1645138715949,15.948,94.11,94.07,15.9477]
["bitfinex","SOLUSD",1645138724282,5.314,94.109,94.07,15.9477]
["bitfinex","SOLUSD",1645138726984,15.948,94.11,94.07,15.9477]
["bitfinex","SOLUSD",1645138735196,17.44912336,94.11,94.07,15.9477]
["bitfinex","SOLUSD",1645138735997,0.53387322,94.111,94.07,15.9477]
["bitfinex","SOLUSD",1645138737300,106.9,94.109,94.07,15.9477]
["bitfinex","SOLUSD",1645138737499,15.9485,94.11,94.07,15.9477]
["bitfinex","SOLUSD",1645138737701,106.9,94.109,94.07,15.9477]
["bitfinex","SOLUSD",1645138743912,15.9485,94.11,94.07,15.9477]
["bitfinex","SOLUSD",1645138744112,0.53387322,94.111,94.07,15.9477]
["bitfinex","SOLUSD",1645138744312,0.53387322,94.111,94.08,15.9449]
["bitfinex","SOLUSD",1645138745154,0.53387322,94.111,94.081,22.8153]
["bitfinex","SOLUSD",1645138746114,0.53387322,94.111,94.09,15.9444]
["bitfinex","SOLUSD",1645138748919,0.53387322,94.111,94.1,15.9396]
["bitfinex","SOLUSD",1645138749122,0.53387322,94.111,94.101,8.34519997]
["bitfinex","SOLUSD",1645138750120,0.53387322,94.111,94.101,3.03219997]
["bitfinex","SOLUSD",1645138757155,0.53387322,94.111,94.102,5.313]
["bitfinex","SOLUSD",1645138767065,0.53387322,94.111,94.101,3.03219997]
["bitfinex","SOLUSD",1645138781881,0.53387322,94.111,94.102,5.313]
["bitfinex","SOLUSD",1645138782078,0.53387322,94.111,94.101,8.34519997]
["bitfinex","SOLUSD",1645138785878,0.53387322,94.111,94.101,3.03219997]
["bitfinex","SOLUSD",1645138791082,0.53387322,94.111,94.101,8.34519997]
["bitfinex","SOLUSD",1645138799411,0.53387322,94.111,94.101,3.03219997]
["bitfinex","SOLUSD",1645138800814,0.53387322,94.111,94.1,31.2596]
["bitfinex","SOLUSD",1645138803819,0.53387322,94.111,94.1,15.32]
["bitfinex","SOLUSD",1645138804719,0.53387322,94.111,94.09,15.9433]
["bitfinex","SOLUSD",1645138804917,0.53387322,94.111,94.08,31.2646]
["bitfinex","SOLUSD",1645138805526,5.313,94.11,94.05,15.32]
["bitfinex","SOLUSD",1645138805723,22.616,94.109,94.05,15.32]
["bitfinex","SOLUSD",1645138805921,22.616,94.109,94.06,15.9476]
["bitfinex","SOLUSD",1645138805922,5.314,94.108,94.06,15.9476]
["bitfinex","SOLUSD",1645138806125,112.214,94.108,94.06,15.9476]
["bitfinex","SOLUSD",1645138806324,106.9,94.099,94.04,15.32]
["bitfinex","SOLUSD",1645138806524,5.315,94.098,94.02,15.32]
["bitfinex","SOLUSD",1645138806723,106.9,94.097,94.02,15.32]
["bitfinex","SOLUSD",1645138807123,5.315,94.096,94.02,15.32]
["bitfinex","SOLUSD",1645138807323,5.315,94.096,94.021,5.315]
["bitfinex","SOLUSD",1645138807925,5.315,94.097,94.02,15.32]
["bitfinex","SOLUSD",1645138808127,5.316,94.095,94.02,15.32]
["bitfinex","SOLUSD",1645138808323,15.9519,94.09,94.03,15.9525]
["bitfinex","SOLUSD",1645138808724,5.315,94.089,94.03,15.9525]
["bitfinex","SOLUSD",1645138808923,5.315,94.089,94.021,5.315]
["bitfinex","SOLUSD",1645138809127,106.9,94.096,94.021,5.315]
["bitfinex","SOLUSD",1645138809324,5.315,94.095,94.021,5.315]
["bitfinex","SOLUSD",1645138809723,5.315,94.097,94.021,5.315]
["bitfinex","SOLUSD",1645138810123,5.315,94.097,94.022,2.52666602]
["bitfinex","SOLUSD",1645138810324,5.315,94.097,94.023,5.315]
["bitfinex","SOLUSD",1645138810831,112.215,94.097,94.023,5.315]
["bitfinex","SOLUSD",1645138811124,5.315,94.097,94.021,5.315]
["bitfinex","SOLUSD",1645138811325,15.9519,94.09,94.03,15.9519]
["bitfinex","SOLUSD",1645138811525,5.315,94.089,94.031,5.315]
["bitfinex","SOLUSD",1645138812326,5.315,94.089,94.04,15.9503]
["bitfinex","SOLUSD",1645138812527,5.315,94.097,94.04,15.9503]
["bitfinex","SOLUSD",1645138812727,112.215,94.097,94.04,15.9503]
["bitfinex","SOLUSD",1645138812929,112.215,94.097,94.022,5.315]
["bitfinex","SOLUSD",1645138813330,112.215,94.097,94.02,15.32]
["bitfinex","SOLUSD",1645138814228,15.9516,94.09,94.02,15.32]
["bitfinex","SOLUSD",1645138814429,24.4923,94.098,94.021,31.77866602]
["bitfinex","SOLUSD",1645138815337,24.4923,94.098,94.04,15.9498]
["bitfinex","SOLUSD",1645138815532,5.315,94.097,94.04,15.9498]
["bitfinex","SOLUSD",1645138815733,24.4923,94.098,94.041,5.315]
["bitfinex","SOLUSD",1645138815936,24.4923,94.098,94.031,5.315]
["bitfinex","SOLUSD",1645138816338,15.952,94.09,94.031,5.315]
["bitfinex","SOLUSD",1645138816534,112.215,94.089,94.03,15.9534]
["bitfinex","SOLUSD",1645138816936,112.215,94.089,94.011,5.315]
["bitfinex","SOLUSD",1645138817938,5.315,94.089,94.011,5.315]
["bitfinex","SOLUSD",1645138818336,15.9538,94.08,94.02,15.955]
["bitfinex","SOLUSD",1645138818539,5.316,94.079,94.02,15.955]
["bitfinex","SOLUSD",1645138818736,5.315,94.095,94.02,15.955]
["bitfinex","SOLUSD",1645138818940,2.52666602,94.09,94.011,5.315]
["bitfinex","SOLUSD",1645138819139,2.52666602,94.09,93.984,2.52666602]
["bitfinex","SOLUSD",1645138819140,2.52666602,94.09,93.992,5.316]
["bitfinex","SOLUSD",1645138819341,2.52666602,94.09,93.984,2.52666602]
["bitfinex","SOLUSD",1645138819342,15.9555,94.07,93.99,15.9595]
["bitfinex","SOLUSD",1645138819539,135.9318,94.069,93.99,15.9595]
["bitfinex","SOLUSD",1645138819739,138.45846602,94.069,93.981,5.317]
["bitfinex","SOLUSD",1645138819953,2.52666602,94.068,93.981,5.317]
["bitfinex","SOLUSD",1645138820139,5.317,94.067,93.981,5.317]
["bitfinex","SOLUSD",1645138820742,106.9,94.049,93.981,5.317]
["bitfinex","SOLUSD",1645138820941,5.317,94.048,93.961,5.317]
["bitfinex","SOLUSD",1645138821144,106.9,94.046,93.961,5.317]
["bitfinex","SOLUSD",1645138821339,106.9,94.046,93.951,5.317]
["bitfinex","SOLUSD",1645138821540,5.319,94.045,93.951,5.317]
["bitfinex","SOLUSD",1645138822444,106.9,94.029,93.96,15.9644]
["bitfinex","SOLUSD",1645138822643,106.9,94.029,93.951,7.84366602]
["bitfinex","SOLUSD",1645138822871,5.319,94.028,93.941,5.319]
["bitfinex","SOLUSD",1645138823069,106.9,94.027,93.941,5.319]
["bitfinex","SOLUSD",1645138823276,106.9,94.027,93.935,5.32]
["bitfinex","SOLUSD",1645138823472,106.9,94.019,93.92,15.9713]
["bitfinex","SOLUSD",1645138823675,106.9,94.019,93.878,5.54607198]
["bitfinex","SOLUSD",1645138823676,5.32,94.018,93.896,5.32]
["bitfinex","SOLUSD",1645138823871,5.32,94.018,93.89,15.32]
["bitfinex","SOLUSD",1645138824076,106.9,94.017,93.891,5.321]
["bitfinex","SOLUSD",1645138824271,109.42666602,94.017,93.891,5.321]
["bitfinex","SOLUSD",1645138824472,106.9,93.989,93.891,5.321]
["bitfinex","SOLUSD",1645138824673,5.322,93.988,93.891,5.321]
["bitfinex","SOLUSD",1645138825473,106.9,93.969,93.891,5.321]
["bitfinex","SOLUSD",1645138825775,5.322,93.968,93.891,5.321]
["bitfinex","SOLUSD",1645138826375,106.9,93.967,93.891,5.321]
["bitfinex","SOLUSD",1645138826575,106.9,93.967,93.87,15.32]
["bitfinex","SOLUSD",1645138826775,5.322,93.966,93.871,5.322]
["bitfinex","SOLUSD",1645138827074,5.322,93.966,93.871,7.84866602]
["bitfinex","SOLUSD",1645138827476,106.9,93.959,93.871,7.84866602]
["bitfinex","SOLUSD",1645138827676,5.322,93.958,93.871,7.84866602]
["bitfinex","SOLUSD",1645138828780,106.9,93.965,93.907,5.322]
["bitfinex","SOLUSD",1645138828977,5.322,93.988,93.907,7.84866602]
["bitfinex","SOLUSD",1645138829176,5.322,93.997,93.908,2.52666602]
["bitfinex","SOLUSD",1645138829474,5.322,93.997,93.909,5.321]
["bitfinex","SOLUSD",1645138829675,5.322,93.997,93.907,5.321]
["bitfinex","SOLUSD",1645138829875,112.222,93.997,93.907,5.321]
["bitfinex","SOLUSD",1645138830277,15.972,93.98,93.907,5.321]
["bitfinex","SOLUSD",1645138830478,112.222,93.997,93.908,2.52666602]
["bitfinex","SOLUSD",1645138830678,112.222,93.997,93.909,5.321]
["bitfinex","SOLUSD",1645138831079,112.222,93.997,93.91,2.52666602]
["bitfinex","SOLUSD",1645138831282,112.222,93.997,93.893,2.52666602]
["bitfinex","SOLUSD",1645138831478,112.222,93.997,93.91,5.321]
["bitfinex","SOLUSD",1645138831679,112.222,93.997,93.91,7.84766602]
["bitfinex","SOLUSD",1645138832178,112.222,93.997,93.91,23.82016602]
["bitfinex","SOLUSD",1645138832380,5.322,93.997,93.91,23.82016602]
["bitfinex","SOLUSD",1645138832581,5.322,93.997,93.91,39.14016602]
["bitfinex","SOLUSD",1645138832779,5.322,93.997,93.91,33.81916602]
["bitfinex","SOLUSD",1645138832980,5.322,93.997,93.911,5.321]
["bitfinex","SOLUSD",1645138833181,5.322,93.997,93.912,22.6779]
["bitfinex","SOLUSD",1645138833379,5.322,93.997,93.913,5.321]
["bitfinex","SOLUSD",1645138833580,5.322,93.997,93.913,7.84766602]
["bitfinex","SOLUSD",1645138833981,5.322,93.997,93.914,2.52666602]
["bitfinex","SOLUSD",1645138834181,5.321,94.029,93.93,15.9678]
["bitfinex","SOLUSD",1645138834385,5.321,94.029,93.93,31.2878]
["bitfinex","SOLUSD",1645138834680,106.9,94.027,93.931,55.83986602]
["bitfinex","SOLUSD",1645138834880,5.32,94.026,93.931,62.34986602]
["bitfinex","SOLUSD",1645138835084,5.32,94.026,93.932,2.52666602]
["bitfinex","SOLUSD",1645138835288,5.32,94.027,93.933,5.32]
["bitfinex","SOLUSD",1645138835482,5.32,94.027,93.95,15.9648]
["bitfinex","SOLUSD",1645138835681,5.32,94.027,93.951,5.319]
["bitfinex","SOLUSD",1645138835881,24.5699,94.037,93.951,5.319]
["bitfinex","SOLUSD",1645138836083,5.319,94.06,93.953,106.9]
["bitfinex","SOLUSD",1645138836396,5.317,94.078,93.953,106.9]
["bitfinex","SOLUSD",1645138836605,5.317,94.078,93.96,15.32]
["bitfinex","SOLUSD",1645138836783,5.317,94.078,93.96,122.22]
["bitfinex","SOLUSD",1645138836981,5.317,94.078,93.96,127.73]
["bitfinex","SOLUSD",1645138837183,5.317,94.078,93.962,106.9]
["bitfinex","SOLUSD",1645138837388,5.317,94.078,93.97,15.9618]
["bitfinex","SOLUSD",1645138837585,5.317,94.078,93.971,29.8399]
["bitfinex","SOLUSD",1645138837781,5.317,94.078,93.971,27.04956602]
["bitfinex","SOLUSD",1645138837983,5.317,94.078,93.98,15.32]
["bitfinex","SOLUSD",1645138838187,5.317,94.078,93.981,5.317]
["bitfinex","SOLUSD",1645138838383,5.317,94.078,93.981,7.84366602]
["bitfinex","SOLUSD",1645138838585,5.317,94.078,94.0,15.9547]
["bitfinex","SOLUSD",1645138838785,5.317,94.078,94.001,5.316]
["bitfinex","SOLUSD",1645138839188,5.317,94.078,94.0,15.32]
["bitfinex","SOLUSD",1645138839390,5.317,94.089,94.002,2.52666602]
["bitfinex","SOLUSD",1645138839587,5.316,94.105,94.003,29.0654]
["bitfinex","SOLUSD",1645138839789,24.956,94.107,94.003,29.0654]
["bitfinex","SOLUSD",1645138839790,5.316,94.106,94.003,29.0654]
["bitfinex","SOLUSD",1645138840086,5.316,94.106,94.004,2.52666602]
["bitfinex","SOLUSD",1645138840287,112.216,94.106,94.005,5.316]
["bitfinex","SOLUSD",1645138840489,2.52666602,94.105,94.02,15.954]
["bitfinex","SOLUSD",1645138840691,5.315,94.104,94.02,15.954]
["bitfinex","SOLUSD",1645138840886,112.215,94.104,93.99,15.32]
["bitfinex","SOLUSD",1645138841089,1.49351246,94.096,93.99,15.32]
["bitfinex","SOLUSD",1645138841286,5.316,94.095,93.99,15.32]
["bitfinex","SOLUSD",1645138841516,106.9,94.094,93.991,5.316]
["bitfinex","SOLUSD",1645138841688,106.9,94.094,93.99,15.32]
["bitfinex","SOLUSD",1645138841689,5.316,94.093,93.99,15.32]
["bitfinex","SOLUSD",1645138841989,106.9,94.092,93.99,15.32]
["bitfinex","SOLUSD",1645138842189,5.316,94.091,93.99,15.32]
["bitfinex","SOLUSD",1645138842389,106.9,94.069,94.0,15.9561]
["bitfinex","SOLUSD",1645138842590,5.317,94.068,94.0,15.9561]
["bitfinex","SOLUSD",1645138843788,106.9,94.059,93.99,31.279]
["bitfinex","SOLUSD",1645138843993,53.2004,94.08,93.99,15.32]
["bitfinex","SOLUSD",1645138844188,5.317,94.059,93.99,15.32]
["bitfinex","SOLUSD",1645138844388,112.217,94.079,93.99,15.32]
["bitfinex","SOLUSD",1645138844788,2.52666602,94.078,93.99,15.32]
["bitfinex","SOLUSD",1645138844990,5.317,94.077,93.99,15.32]
["bitfinex","SOLUSD",1645138845389,106.9,94.059,93.99,31.2787]
["bitfinex","SOLUSD",1645138846591,106.9,94.049,93.99,31.2787]
["bitfinex","SOLUSD",1645138846990,106.9,94.049,93.99,15.32]
["bitfinex","SOLUSD",1645138847292,106.9,94.049,93.973,5.316]
["bitfinex","SOLUSD",1645138847492,5.317,94.048,93.959,2.52666602]
["bitfinex","SOLUSD",1645138847689,5.317,94.048,93.954,5.317]
["bitfinex","SOLUSD",1645138848090,5.317,94.048,93.955,2.52666602]
["bitfinex","SOLUSD",1645138848292,15.9622,94.04,93.96,15.9642]
["bitfinex","SOLUSD",1645138848495,15.9622,94.04,93.961,5.319]
["bitfinex","SOLUSD",1645138848891,15.9622,94.04,93.956,5.319]
["bitfinex","SOLUSD",1645138849793,112.219,94.039,93.954,28.4256]
["bitfinex","SOLUSD",1645138849994,112.219,94.039,93.95,31.2844]
["bitfinex","SOLUSD",1645138849995,106.9,94.019,93.95,31.2844]
["bitfinex","SOLUSD",1645138850295,0.02490373,93.954,93.95,31.2844]
["bitfinex","SOLUSD",1645138850496,0.02490373,93.954,93.951,3.03219997]
["bitfinex","SOLUSD",1645138850998,0.02490373,93.954,93.94,15.9675]
["bitfinex","SOLUSD",1645138854202,0.02490373,93.954,93.91,15.9718]
["bitfinex","SOLUSD",1645138854402,0.02490373,93.954,93.902,2.52666602]
["bitfinex","SOLUSD",1645138854701,0.02490373,93.954,93.891,5.323]
["bitfinex","SOLUSD",1645138854896,0.02490373,93.954,93.895,5.323]
["bitfinex","SOLUSD",1645138855098,0.02490373,93.954,93.884,5.323]
["bitfinex","SOLUSD",1645138855296,112.222,93.999,93.954,0.0094218]
["bitfinex","SOLUSD",1645138855497,106.9,93.989,93.954,0.0094218]
["bitfinex","SOLUSD",1645138855697,5.32,93.988,93.954,0.0094218]
["bitfinex","SOLUSD",1645138855896,106.9,93.987,93.954,0.0094218]
["bitfinex","SOLUSD",1645138856197,107.9848402,93.987,93.954,0.0094218]
["bitfinex","SOLUSD",1645138856400,5.32,93.986,93.954,0.0094218]
["bitfinex","SOLUSD",1645138856597,106.9,93.985,93.954,0.0094218]
["bitfinex","SOLUSD",1645138856804,5.32,93.984,93.954,0.0094218]
["bitfinex","SOLUSD",1645138857199,2.52666602,93.983,93.954,0.0094218]
["bitfinex","SOLUSD",1645138857398,106.9,93.979,93.954,0.0094218]
["bitfinex","SOLUSD",1645138857597,5.321,93.978,93.954,0.0094218]
["bitfinex","SOLUSD",1645138858198,106.9,93.977,93.954,0.0094218]
["bitfinex","SOLUSD",1645138858401,106.9,93.969,93.954,0.0094218]
["bitfinex","SOLUSD",1645138859303,107.9848402,93.969,93.954,0.0094218]
["bitfinex","SOLUSD",1645138859701,5.321,93.968,93.954,0.0094218]
["bitfinex","SOLUSD",1645138860103,1.0848402,93.969,93.954,0.0094218]
["bitfinex","SOLUSD",1645138860301,1.0848402,93.968,93.954,0.0094218]
["bitfinex","SOLUSD",1645138861206,106.9,93.967,93.954,0.0094218]
["bitfinex","SOLUSD",1645138862003,5.321,93.966,93.954,0.0094218]
["bitfinex","SOLUSD",1645138862205,106.9,93.965,93.954,0.0094218]
["bitfinex","SOLUSD",1645138863307,107.9848402,93.965,93.954,0.0094218]
["bitfinex","SOLUSD",1645138863521,5.321,93.964,93.954,0.0094218]
["bitfinex","SOLUSD",1645138864227,106.9,93.963,93.954,0.0094218]
["bitfinex","SOLUSD",1645138864530,1.0848402,93.964,93.954,0.0094218]
["bitfinex","SOLUSD",1645138865729,5.321,93.963,93.954,0.0094218]
["bitfinex","SOLUSD",1645138866333,106.9,93.962,93.954,0.0094218]
["bitfinex","SOLUSD",1645138867334,107.9848402,93.962,93.954,0.0094218]
["bitfinex","SOLUSD",1645138869437,1.0848402,93.962,93.954,0.0094218]
["bitfinex","SOLUSD",1645138872341,1.0848402,93.962,93.955,3.03219997]
["bitfinex","SOLUSD",1645138877445,1.0848402,93.962,93.956,2.52666602]
["bitfinex","SOLUSD",1645138877642,1.0848402,93.962,93.956,7.84766602]
["bitfinex","SOLUSD",1645138878045,1.0848402,93.962,93.956,2.52666602]
["bitfinex","SOLUSD",1645138878244,1.0848402,93.962,93.955,3.03219997]
["bitfinex","SOLUSD",1645138878445,1.0848402,93.962,93.956,5.321]
["bitfinex","SOLUSD",1645138879050,0.5424201,93.962,93.956,5.321]
["bitfinex","SOLUSD",1645138879246,1.49477801,94.027,93.956,5.321]
["bitfinex","SOLUSD",1645138879445,1.49477801,94.028,93.956,5.321]
["bitfinex","SOLUSD",1645138879646,1.49477801,94.026,93.955,5.55886599]
["bitfinex","SOLUSD",1645138879845,5.319,94.025,93.955,5.55886599]
["bitfinex","SOLUSD",1645138880445,5.319,94.025,93.97,15.9626]
["bitfinex","SOLUSD",1645138880648,1.49477801,94.028,93.97,15.9626]
["bitfinex","SOLUSD",1645138881046,1.49477801,94.027,93.97,15.9626]
["bitfinex","SOLUSD",1645138881246,106.9,94.029,93.97,15.9626]
["bitfinex","SOLUSD",1645138881448,106.9,94.019,93.97,15.9626]
["bitfinex","SOLUSD",1645138881648,5.319,94.018,93.97,15.9626]
["bitfinex","SOLUSD",1645138882653,15.9646,94.02,93.97,15.9626]
["bitfinex","SOLUSD",1645138884454,5.319,94.019,93.97,15.9626]
["bitfinex","SOLUSD",1645138885756,15.9646,94.02,93.97,15.9626]
["bitfinex","SOLUSD",1645138886154,106.9,94.019,93.97,15.9626]
["bitfinex","SOLUSD",1645138886357,5.319,94.018,93.954,0.0094218]
["bitfinex","SOLUSD",1645138886555,106.9,93.999,93.954,0.0094218]
["bitfinex","SOLUSD",1645138887155,1.49477801,94.016,93.954,0.0094218]
["bitfinex","SOLUSD",1645138887358,5.32,94.014,93.954,0.0094218]
["bitfinex","SOLUSD",1645138887556,1.49477801,94.02,93.954,0.0094218]
["bitfinex","SOLUSD",1645138887859,106.9,94.018,93.954,0.0094218]
["bitfinex","SOLUSD",1645138888059,1.49477801,94.016,93.954,0.0094218]
["bitfinex","SOLUSD",1645138888458,15.9661,94.01,93.954,0.0094218]
["bitfinex","SOLUSD",1645138888860,106.9,94.009,93.954,0.0094218]
["bitfinex","SOLUSD",1645138889459,15.9661,94.01,93.954,0.0094218]
["bitfinex","SOLUSD",1645138889858,106.9,94.009,93.954,0.0094218]
["bitfinex","SOLUSD",1645138890591,15.9661,94.01,93.954,0.0094218]
["bitfinex","SOLUSD",1645138890889,1.49477801,94.015,93.96,15.9655]
["bitfinex","SOLUSD",1645138891088,15.9642,94.02,93.96,15.9655]
["bitfinex","SOLUSD",1645138891290,6.81377801,94.019,93.96,15.9655]
["bitfinex","SOLUSD",1645138891489,5.319,94.019,93.96,15.9655]
["bitfinex","SOLUSD",1645138891688,6.81377801,94.019,93.96,15.9655]
["bitfinex","SOLUSD",1645138891889,1.49477801,94.019,93.96,15.9655]
["bitfinex","SOLUSD",1645138892189,5.319,94.018,93.96,15.9655]
["bitfinex","SOLUSD",1645138892388,106.9,94.009,93.96,15.9655]
["bitfinex","SOLUSD",1645138892789,15.9662,94.01,93.96,15.9655]
["bitfinex","SOLUSD",1645138893192,106.9,94.009,93.96,15.9655]
["bitfinex","SOLUSD",1645138893793,106.9,93.999,93.954,0.0094218]
["bitfinex","SOLUSD",1645138894194,106.9,93.997,93.954,0.0094218]
["bitfinex","SOLUSD",1645138894396,5.32,93.996,93.954,0.0094218]
["bitfinex","SOLUSD",1645138895395,15.9708,93.99,93.954,0.0094218]
["bitfinex","SOLUSD",1645138895902,106.9,93.989,93.954,0.0094218]
["bitfinex","SOLUSD",1645138896695,15.9707,93.98,93.954,0.0094218]
["bitfinex","SOLUSD",1645138896999,106.9,93.979,93.954,0.0094218]
["bitfinex","SOLUSD",1645138898397,106.9,93.969,93.954,0.0094218]
["bitfinex","SOLUSD",1645138900001,5.321,93.968,93.954,0.0094218]
["bitfinex","SOLUSD",1645138901207,1.49477801,93.967,93.954,0.0094218]
["bitfinex","SOLUSD",1645138901400,5.321,93.966,93.954,0.0094218]
["bitfinex","SOLUSD",1645138901603,4.02144403,93.967,93.954,0.0094218]
["bitfinex","SOLUSD",1645138901806,5.321,93.966,93.954,0.0094218]
["bitfinex","SOLUSD",1645138902505,1.49477801,93.96,93.954,0.0094218]
["bitfinex","SOLUSD",1645138902701,1.49477801,93.958,93.954,0.0094218]
["bitfinex","SOLUSD",1645138903101,1.49477801,93.957,93.954,0.0094218]
["bitfinex","SOLUSD",1645138903303,5.321,93.956,93.954,0.0094218]
["bitfinex","SOLUSD",1645138903600,5.321,93.958,93.954,0.0094218]
["bitfinex","SOLUSD",1645138904204,2.52666602,93.957,93.954,0.0094218]
["bitfinex","SOLUSD",1645138904403,5.321,93.956,93.954,0.0094218]
["bitfinex","SOLUSD",1645138904602,130.4848,93.955,93.954,0.0094218]
["bitfinex","SOLUSD",1645138904800,138.33246602,93.955,93.954,0.0094218]
["bitfinex","SOLUSD",1645138905402,138.33246602,93.955,93.832,5.321]
["bitfinex","SOLUSD",1645138905705,106.9,93.919,93.832,5.321]
["bitfinex","SOLUSD",1645138905906,106.9,93.917,93.835,2.52666602]
["bitfinex","SOLUSD",1645138906305,106.9,93.917,93.85,15.984]
["bitfinex","SOLUSD",1645138907407,106.9,93.917,93.84,15.9858]
["bitfinex","SOLUSD",1645138907608,106.9,93.909,93.833,23.7737]
["bitfinex","SOLUSD",1645138909005,5.325,93.908,93.833,23.7737]
["bitfinex","SOLUSD",1645138909608,5.325,93.908,93.834,2.52666602]
["bitfinex","SOLUSD",1645138909810,130.1774,93.918,93.834,7.85166602]
["bitfinex","SOLUSD",1645138910007,5.325,93.917,93.834,7.85166602]
["bitfinex","SOLUSD",1645138910207,5.325,93.917,93.835,2.52666602]
["bitfinex","SOLUSD",1645138910409,130.1774,93.918,93.84,15.9854]
["bitfinex","SOLUSD",1645138910608,130.1774,93.918,93.841,5.325]
["bitfinex","SOLUSD",1645138910808,130.1774,93.918,93.841,2.52666602]
["bitfinex","SOLUSD",1645138911010,130.1774,93.918,93.842,2.52666602]
["bitfinex","SOLUSD",1645138911408,23.2774,93.918,93.843,5.325]
["bitfinex","SOLUSD",1645138911611,5.325,93.938,93.85,15.9831]
["bitfinex","SOLUSD",1645138911817,5.325,93.949,93.86,15.32]
["bitfinex","SOLUSD",1645138912110,23.8273,93.953,93.861,23.9906]
["bitfinex","SOLUSD",1645138912508,23.8273,93.953,93.861,26.51726602]
["bitfinex","SOLUSD",1645138912712,23.8273,93.953,93.862,2.52666602]
["bitfinex","SOLUSD",1645138912909,6.81877801,93.979,93.87,15.9781]
["bitfinex","SOLUSD",1645138913110,1.49477801,93.985,93.87,31.2981]
["bitfinex","SOLUSD",1645138913310,1.49477801,93.985,93.871,2.52666602]
["bitfinex","SOLUSD",1645138913513,5.323,93.984,93.871,2.52666602]
["bitfinex","SOLUSD",1645138913712,5.323,93.984,93.872,47.6897]
["bitfinex","SOLUSD",1645138913912,1.49477801,93.987,93.872,47.6897]
["bitfinex","SOLUSD",1645138914114,5.323,93.986,93.873,2.52666602]
["bitfinex","SOLUSD",1645138914310,5.323,93.986,93.9,15.9734]
["bitfinex","SOLUSD",1645138914511,106.9,93.984,93.9,15.9734]
["bitfinex","SOLUSD",1645138915513,106.9,93.984,93.89,15.977]
["bitfinex","SOLUSD",1645138915713,5.322,93.983,93.89,15.977]
["bitfinex","SOLUSD",1645138915914,106.9,93.982,93.89,15.977]
["bitfinex","SOLUSD",1645138916117,1.49477801,93.981,93.89,15.977]
["bitfinex","SOLUSD",1645138916315,108.39477801,93.98,93.873,2.52666602]
["bitfinex","SOLUSD",1645138916746,1.49477801,93.974,93.88,15.9785]
["bitfinex","SOLUSD",1645138916944,1.49477801,93.968,93.88,15.9785]
["bitfinex","SOLUSD",1645138917149,1.49477801,93.973,93.88,15.9785]
["bitfinex","SOLUSD",1645138917349,5.323,93.972,93.881,7.84966602]
["bitfinex","SOLUSD",1645138917748,5.323,93.979,93.881,5.323]
["bitfinex","SOLUSD",1645138917943,5.323,93.979,93.882,2.52666602]
["bitfinex","SOLUSD",1645138918146,5.323,93.979,93.883,5.323]
["bitfinex","SOLUSD",1645138918446,5.323,93.979,93.9,15.9749]
["bitfinex","SOLUSD",1645138918649,5.322,93.984,93.9,15.9749]
["bitfinex","SOLUSD",1645138918846,112.222,93.984,93.9,15.9749]
["bitfinex","SOLUSD",1645138919043,5.322,93.984,93.901,109.42666602]
["bitfinex","SOLUSD",1645138919244,25.65547801,93.999,93.901,114.74866602]
["bitfinex","SOLUSD",1645138919447,24.1607,93.999,93.92,15.9694]
["bitfinex","SOLUSD",1645138919645,24.1607,93.999,93.921,5.321]
["bitfinex","SOLUSD",1645138919846,106.9,93.998,93.921,7.84766602]
["bitfinex","SOLUSD",1645138920043,24.1607,93.999,93.921,7.84766602]
["bitfinex","SOLUSD",1645138920243,1.49477801,94.007,93.922,2.52666602]
["bitfinex","SOLUSD",1645138920444,1.49477801,94.007,93.923,28.0076]
["bitfinex","SOLUSD",1645138920652,1.49477801,94.01,93.94,15.9687]
["bitfinex","SOLUSD",1645138920846,1.49477801,94.015,93.94,15.9687]
["bitfinex","SOLUSD",1645138921046,1.49477801,94.017,93.941,2.52666602]
["bitfinex","SOLUSD",1645138921250,1.49477801,94.016,93.941,2.52666602]
["bitfinex","SOLUSD",1645138921652,1.49477801,94.017,93.941,2.52666602]
["bitfinex","SOLUSD",1645138922248,1.49477801,94.016,93.941,2.52666602]
["bitfinex","SOLUSD",1645138922449,1.49477801,94.016,93.96,15.9648]
["bitfinex","SOLUSD",1645138922748,1.49477801,94.017,93.96,15.9648]
["bitfinex","SOLUSD",1645138923250,1.49477801,94.021,93.96,15.9648]
["bitfinex","SOLUSD",1645138923448,1.49477801,94.022,93.96,15.9648]
["bitfinex","SOLUSD",1645138923851,1.49477801,94.018,93.96,15.9648]
["bitfinex","SOLUSD",1645138924150,1.49477801,94.021,93.96,15.9648]
["bitfinex","SOLUSD",1645138924348,22.5556,94.024,93.96,15.9648]
["bitfinex","SOLUSD",1645138926753,106.9,94.023,93.96,15.9648]
["bitfinex","SOLUSD",1645138927550,22.5556,94.024,93.96,15.9648]
["bitfinex","SOLUSD",1645138933855,5.319,94.023,93.96,15.9648]
["bitfinex","SOLUSD",1645138935857,112.219,94.023,93.96,15.9648]
["bitfinex","SOLUSD",1645138936062,112.219,94.023,93.92,68.543]
["bitfinex","SOLUSD",1645138936460,113.71377801,94.023,93.92,68.543]
["bitfinex","SOLUSD",1645138936863,1.49477801,94.022,93.921,23.8367]
["bitfinex","SOLUSD",1645138937058,5.32,94.021,93.921,23.8367]
["bitfinex","SOLUSD",1645138937258,1.49477801,94.021,93.921,23.8367]
["bitfinex","SOLUSD",1645138937459,106.9,94.019,93.921,23.8367]
["bitfinex","SOLUSD",1645138938260,1.49477801,94.018,93.921,23.8367]
["bitfinex","SOLUSD",1645138938462,108.39477801,94.017,93.93,15.9689]
["bitfinex","SOLUSD",1645138938861,5.32,94.016,93.93,15.9689]
["bitfinex","SOLUSD",1645138939366,1.49477801,94.014,93.93,15.9689]
["bitfinex","SOLUSD",1645138939563,5.32,94.013,93.93,15.9689]
["bitfinex","SOLUSD",1645138939962,106.9,94.011,93.93,15.9689]
["bitfinex","SOLUSD",1645138940165,5.32,94.01,93.93,15.9689]
["bitfinex","SOLUSD",1645138940366,106.9,94.011,93.93,15.9689]
["bitfinex","SOLUSD",1645138940565,5.32,94.01,93.93,15.9689]
["bitfinex","SOLUSD",1645138941266,1.49477801,94.007,93.93,15.9689]
["bitfinex","SOLUSD",1645138941565,5.32,94.006,93.93,15.9689]
["bitfinex","SOLUSD",1645138941866,1.49477801,94.009,93.93,15.9689]
["bitfinex","SOLUSD",1645138942067,5.32,94.007,93.93,15.9689]
["bitfinex","SOLUSD",1645138942269,1.49477801,94.004,93.93,15.9689]
["bitfinex","SOLUSD",1645138942666,5.321,94.003,93.93,15.9689]
["bitfinex","SOLUSD",1645138943292,106.9,94.002,93.93,15.9689]
["bitfinex","SOLUSD",1645138943492,108.39477801,94.002,93.93,15.9689]
["bitfinex","SOLUSD",1645138943694,1.49477801,94.006,93.93,15.9689]
["bitfinex","SOLUSD",1645138943894,106.9,94.011,93.93,15.9689]
["bitfinex","SOLUSD",1645138943895,1.49477801,94.007,93.93,15.9689]
["bitfinex","SOLUSD",1645138944094,1.49477801,94.004,93.93,15.9689]
["bitfinex","SOLUSD",1645138944294,106.9,94.002,93.93,15.9689]
["bitfinex","SOLUSD",1645138944695,5.321,94.001,93.93,15.9689]
["bitfinex","SOLUSD",1645138944896,106.9,94.0,93.93,15.9689]
["bitfinex","SOLUSD",1645138945096,5.321,93.999,93.93,15.9689]
["bitfinex","SOLUSD",1645138945296,106.9,93.998,93.93,15.9689]
["bitfinex","SOLUSD",1645138945696,106.9,93.996,93.93,15.9689]
["bitfinex","SOLUSD",1645138945996,106.9,93.996,93.921,23.8367]
["bitfinex","SOLUSD",1645138945997,1.49477801,93.995,93.921,23.8367]
["bitfinex","SOLUSD",1645138946297,1.49477801,93.988,93.921,23.8367]
["bitfinex","SOLUSD",1645138946496,106.9,93.994,93.915,5.32]
["bitfinex","SOLUSD",1645138946497,1.49477801,93.987,93.915,5.32]
["bitfinex","SOLUSD",1645138946696,1.49477801,93.98,93.915,5.32]
["bitfinex","SOLUSD",1645138947098,1.49477801,93.973,93.915,5.32]
["bitfinex","SOLUSD",1645138947296,5.322,93.972,93.891,24.9448]
["bitfinex","SOLUSD",1645138947499,1.49477801,93.966,93.891,24.9448]
["bitfinex","SOLUSD",1645138947696,1.49477801,93.967,93.891,24.9448]
["bitfinex","SOLUSD",1645138947897,1.49477801,93.965,93.891,24.9448]
["bitfinex","SOLUSD",1645138948296,5.323,93.964,93.891,24.9448]
["bitfinex","SOLUSD",1645138948500,1.49477801,93.963,93.891,24.9448]
["bitfinex","SOLUSD",1645138948696,106.9,93.962,93.891,24.9448]
["bitfinex","SOLUSD",1645138948898,112.223,93.962,93.891,24.9448]
["bitfinex","SOLUSD",1645138949497,112.223,93.962,93.866,29.7267]
["bitfinex","SOLUSD",1645138949702,106.9,93.96,93.867,24.7956]
["bitfinex","SOLUSD",1645138949899,5.324,93.959,93.868,5.324]
["bitfinex","SOLUSD",1645138950099,5.324,93.959,93.88,15.9792]
["bitfinex","SOLUSD",1645138951302,106.9,93.96,93.881,5.323]
["bitfinex","SOLUSD",1645138951501,106.9,93.96,93.89,15.977]
["bitfinex","SOLUSD",1645138955111,23.913,93.961,93.89,15.977]
["bitfinex","SOLUSD",1645138955310,23.913,93.961,93.89,18.50366602]
["bitfinex","SOLUSD",1645138956111,23.913,93.961,93.89,15.977]
["bitfinex","SOLUSD",1645138956615,23.913,93.961,93.891,2.52666602]
["bitfinex","SOLUSD",1645138956815,23.913,93.961,93.91,15.9737]
["bitfinex","SOLUSD",1645138957712,106.9,93.968,93.91,15.9737]
["bitfinex","SOLUSD",1645138958714,5.322,93.98,93.91,15.9737]
["bitfinex","SOLUSD",1645138959313,1.49477801,93.983,93.91,15.9737]
["bitfinex","SOLUSD",1645138959513,1.49477801,93.981,93.91,15.9737]
["bitfinex","SOLUSD",1645138959716,1.49477801,93.979,93.91,15.9737]
["bitfinex","SOLUSD",1645138959912,5.322,93.978,93.91,15.9737]
["bitfinex","SOLUSD",1645138960118,1.49477801,93.979,93.91,15.9737]
["bitfinex","SOLUSD",1645138960314,1.49477801,93.986,93.91,15.9737]
["bitfinex","SOLUSD",1645138960513,1.49477801,93.984,93.91,15.9737]
["bitfinex","SOLUSD",1645138960714,106.9,93.987,93.911,30.45346602]
["bitfinex","SOLUSD",1645138960914,23.8643,93.988,93.93,15.97]
["bitfinex","SOLUSD",1645138961713,1.49477801,93.996,93.93,15.97]
["bitfinex","SOLUSD",1645138961914,1.49477801,93.996,93.931,24.9736]
["bitfinex","SOLUSD",1645138962114,1.49477801,93.996,93.94,15.9694]
["bitfinex","SOLUSD",1645138962319,1.49477801,93.997,93.94,15.9694]
["bitfinex","SOLUSD",1645138962722,1.49477801,93.996,93.94,15.9694]
["bitfinex","SOLUSD",1645138963117,1.49477801,93.997,93.94,15.9694]
["bitfinex","SOLUSD",1645138963320,1.49477801,93.996,93.94,15.9694]
["bitfinex","SOLUSD",1645138963518,1.49477801,93.998,93.94,15.9694]
["bitfinex","SOLUSD",1645138963717,1.49477801,93.999,93.94,15.9694]
["bitfinex","SOLUSD",1645138964518,1.49477801,93.998,93.94,15.9694]
["bitfinex","SOLUSD",1645138964719,1.49477801,93.999,93.94,15.9694]
["bitfinex","SOLUSD",1645138965122,1.49477801,94.001,93.94,15.9694]
["bitfinex","SOLUSD",1645138965323,1.49477801,94.004,93.9,5.32]
["bitfinex","SOLUSD",1645138965520,1.49477801,93.993,93.91,53.2329]
["bitfinex","SOLUSD",1645138965721,1.49477801,93.983,93.89,15.32]
["bitfinex","SOLUSD",1645138965922,1.49477801,93.979,93.891,23.5783]
["bitfinex","SOLUSD",1645138966122,1.49477801,93.978,93.891,23.5783]
["bitfinex","SOLUSD",1645138966323,1.49477801,93.977,93.891,23.5783]
["bitfinex","SOLUSD",1645138966522,1.49477801,93.976,93.891,23.5783]
["bitfinex","SOLUSD",1645138966923,106.9,93.974,93.91,15.9745]
["bitfinex","SOLUSD",1645138967225,108.39477801,93.974,93.91,15.9745]
["bitfinex","SOLUSD",1645138967424,106.9,93.974,93.91,15.9745]
["bitfinex","SOLUSD",1645138967927,108.39477801,93.974,93.91,15.9745]
["bitfinex","SOLUSD",1645138968424,5.322,93.973,93.91,15.9745]
["bitfinex","SOLUSD",1645138968625,106.9,93.974,93.91,15.9745]
["bitfinex","SOLUSD",1645138968826,108.39477801,93.974,93.91,15.9745]
["bitfinex","SOLUSD",1645138969435,1.49477801,93.971,93.91,15.9745]
["bitfinex","SOLUSD",1645138969633,5.322,93.97,93.91,15.9745]
["bitfinex","SOLUSD",1645138969834,1.49477801,93.971,93.91,15.9745]
["bitfinex","SOLUSD",1645138970036,1.49477801,93.972,93.91,15.9745]
["bitfinex","SOLUSD",1645138970235,1.49477801,93.973,93.91,15.9745]
["bitfinex","SOLUSD",1645138970439,106.9,93.972,93.91,15.9745]
["bitfinex","SOLUSD",1645138971437,1.49477801,93.971,93.91,15.9745]
["bitfinex","SOLUSD",1645138971645,108.39477801,93.97,93.91,15.9745]
["bitfinex","SOLUSD",1645138971937,1.49477801,93.968,93.91,15.9745]
["bitfinex","SOLUSD",1645138972438,5.322,93.969,93.91,15.9745]
["bitfinex","SOLUSD",1645138972639,106.9,93.968,93.91,15.9745]
["bitfinex","SOLUSD",1645138973238,108.39477801,93.968,93.91,15.9745]
["bitfinex","SOLUSD",1645138973439,6.81677801,93.967,93.91,15.9745]
["bitfinex","SOLUSD",1645138973642,1.49477801,93.967,93.91,15.9745]
["bitfinex","SOLUSD",1645138973840,106.9,93.968,93.91,15.9745]
["bitfinex","SOLUSD",1645138973841,1.49477801,93.966,93.91,15.9745]
["bitfinex","SOLUSD",1645138974242,5.322,93.965,93.91,15.9745]
["bitfinex","SOLUSD",1645138974448,6.81677801,93.966,93.91,15.9745]
["bitfinex","SOLUSD",1645138974652,1.49477801,93.966,93.91,15.9745]
["bitfinex","SOLUSD",1645138974843,6.81677801,93.965,93.91,15.9745]
["bitfinex","SOLUSD",1645138975043,6.81677801,93.966,93.91,15.9745]
["bitfinex","SOLUSD",1645138975444,1.49477801,93.965,93.91,15.9745]
["bitfinex","SOLUSD",1645138975645,5.322,93.964,93.91,15.9745]
["bitfinex","SOLUSD",1645138975842,1.49477801,93.97,93.91,15.9745]
["bitfinex","SOLUSD",1645138976143,1.49477801,93.972,93.92,15.9724]
["bitfinex","SOLUSD",1645138976444,1.49477801,93.973,93.92,15.9724]
["bitfinex","SOLUSD",1645138976858,1.49477801,93.974,93.92,15.9724]
["bitfinex","SOLUSD",1645138977058,1.49477801,93.975,93.92,15.9724]
["bitfinex","SOLUSD",1645138977261,1.49477801,93.976,93.92,15.9724]
["bitfinex","SOLUSD",1645138977460,1.49477801,93.974,93.911,23.5528]
["bitfinex","SOLUSD",1645138977760,1.49477801,93.969,93.911,23.5528]
["bitfinex","SOLUSD",1645138977959,1.49477801,93.968,93.911,23.5528]
["bitfinex","SOLUSD",1645138978167,1.49477801,93.966,93.911,23.5528]
["bitfinex","SOLUSD",1645138978662,1.49477801,93.968,93.911,23.5528]
["bitfinex","SOLUSD",1645138979360,1.49477801,93.966,93.911,23.5528]
["bitfinex","SOLUSD",1645138979760,1.49477801,93.968,93.911,23.5528]
["bitfinex","SOLUSD",1645138980063,1.49477801,93.966,93.911,23.5528]
["bitfinex","SOLUSD",1645138980359,1.49477801,93.967,93.911,23.5528]
["bitfinex","SOLUSD",1645138980561,5.322,93.976,93.911,23.5528]
["bitfinex","SOLUSD",1645138980562,6.81677801,93.966,93.911,23.5528]
["bitfinex","SOLUSD",1645138980866,1.49477801,93.965,93.911,23.5528]
["bitfinex","SOLUSD",1645138981064,1.49477801,93.972,93.911,23.5528]
["bitfinex","SOLUSD",1645138981265,5.322,93.976,93.911,23.5528]
["bitfinex","SOLUSD",1645138981266,1.49477801,93.968,93.911,23.5528]
["bitfinex","SOLUSD",1645138981665,1.49477801,93.966,93.911,23.5528]
["bitfinex","SOLUSD",1645138982470,5.322,93.976,93.911,23.5528]
["bitfinex","SOLUSD",1645138982471,1.49477801,93.967,93.911,23.5528]
["bitfinex","SOLUSD",1645138982669,1.49477801,93.97,93.911,23.5528]
["bitfinex","SOLUSD",1645138983367,1.49477801,93.971,93.911,23.5528]
["bitfinex","SOLUSD",1645138983864,1.49477801,93.968,93.911,23.5528]
["bitfinex","SOLUSD",1645138984669,1.49477801,93.97,93.911,23.5528]
["bitfinex","SOLUSD",1645138984870,1.49477801,93.973,93.911,23.5528]
["bitfinex","SOLUSD",1645138985268,1.49477801,93.972,93.911,23.5528]
["bitfinex","SOLUSD",1645138985469,1.49477801,93.972,93.92,15.9729]
["bitfinex","SOLUSD",1645138985872,1.49477801,93.972,93.911,23.5528]
["bitfinex","SOLUSD",1645138986069,106.9,93.977,93.911,23.5528]
["bitfinex","SOLUSD",1645138986070,1.49477801,93.968,93.911,23.5528]
["bitfinex","SOLUSD",1645138986369,1.49477801,93.969,93.911,23.5528]
["bitfinex","SOLUSD",1645138986771,1.49477801,93.97,93.911,23.5528]
["bitfinex","SOLUSD",1645138987174,1.49477801,93.971,93.911,23.5528]
["bitfinex","SOLUSD",1645138987573,1.49477801,93.969,93.911,23.5528]
["bitfinex","SOLUSD",1645138987975,1.49477801,93.967,93.92,15.9728]
["bitfinex","SOLUSD",1645138988180,1.49477801,93.968,93.92,15.9728]
["bitfinex","SOLUSD",1645138988376,1.49477801,93.972,93.92,15.9728]
["bitfinex","SOLUSD",1645138988576,1.49477801,93.973,93.92,15.9728]
["bitfinex","SOLUSD",1645138988775,1.49477801,93.974,93.92,15.9728]
["bitfinex","SOLUSD",1645138988974,1.49477801,93.973,93.92,15.9728]
["bitfinex","SOLUSD",1645138989174,1.49477801,93.972,93.92,15.9728]
["bitfinex","SOLUSD",1645138991679,1.49477801,93.971,93.92,15.9728]
["bitfinex","SOLUSD",1645138992080,1.49477801,93.972,93.92,15.9728]
["bitfinex","SOLUSD",1645138992279,1.49477801,93.971,93.92,15.9728]
["bitfinex","SOLUSD",1645138992480,1.49477801,93.972,93.92,15.9728]
["bitfinex","SOLUSD",1645138993581,1.49477801,93.971,93.92,15.9728]
["bitfinex","SOLUSD",1645138993782,1.49477801,93.978,93.92,15.9728]
["bitfinex","SOLUSD",1645138993981,1.49477801,93.984,93.92,15.9728]
["bitfinex","SOLUSD",1645138994180,1.49477801,93.985,93.92,15.9728]
["bitfinex","SOLUSD",1645138994381,1.49477801,93.987,93.92,15.9728]
["bitfinex","SOLUSD",1645138994582,1.49477801,93.985,93.92,15.9728]
["bitfinex","SOLUSD",1645138994982,1.49477801,93.983,93.92,15.9728]
["bitfinex","SOLUSD",1645138995194,1.49477801,93.981,93.92,15.9728]
["bitfinex","SOLUSD",1645138995582,5.321,94.006,93.92,15.9728]
["bitfinex","SOLUSD",1645138995583,1.49477801,93.98,93.92,15.9728]
["bitfinex","SOLUSD",1645138995783,1.49477801,93.979,93.92,15.9728]
["bitfinex","SOLUSD",1645138996383,1.49477801,93.978,93.92,15.9728]
["bitfinex","SOLUSD",1645138996785,1.49477801,93.979,93.92,15.9728]
["bitfinex","SOLUSD",1645138998085,1.49477801,93.978,93.92,15.9728]
["bitfinex","SOLUSD",1645138998591,1.49477801,93.979,93.92,15.9728]
["bitfinex","SOLUSD",1645138998987,1.49477801,93.978,93.92,15.9728]
["bitfinex","SOLUSD",1645138999189,1.49477801,93.979,93.92,15.9728]
["bitfinex","SOLUSD",1645138999387,1.49477801,93.976,93.92,15.9728]
["bitfinex","SOLUSD",1645138999794,1.49477801,93.977,93.92,15.9728]
["bitfinex","SOLUSD",1645139000288,1.49477801,93.976,93.92,15.9728]
["bitfinex","SOLUSD",1645139000888,1.49477801,93.977,93.92,15.9728]
["bitfinex","SOLUSD",1645139001288,1.49477801,93.979,93.92,15.9728]
["bitfinex","SOLUSD",1645139001489,1.49477801,93.978,93.92,15.9728]
["bitfinex","SOLUSD",1645139001689,1.49477801,93.977,93.92,15.9728]
["bitfinex","SOLUSD",1645139002088,1.49477801,93.98,93.92,15.9728]
["bitfinex","SOLUSD",1645139002290,1.49477801,93.978,93.92,15.9728]
["bitfinex","SOLUSD",1645139002489,1.49477801,93.977,93.92,15.9728]
["bitfinex","SOLUSD",1645139002689,1.49477801,93.978,93.92,15.9728]
["bitfinex","SOLUSD",1645139003193,1.49477801,93.977,93.92,15.9728]
["bitfinex","SOLUSD",1645139003592,1.49477801,93.978,93.92,15.9728]
["bitfinex","SOLUSD",1645139003794,1.49477801,93.979,93.92,15.9728]
["bitfinex","SOLUSD",1645139003992,1.49477801,93.982,93.92,15.9728]
["bitfinex","SOLUSD",1645139004196,1.49477801,93.979,93.92,15.9728]
["bitfinex","SOLUSD",1645139004391,1.49477801,93.978,93.92,15.9728]
["bitfinex","SOLUSD",1645139004592,1.49477801,93.977,93.92,15.9728]
["bitfinex","SOLUSD",1645139004792,1.49477801,93.976,93.92,15.9728]
["bitfinex","SOLUSD",1645139004992,1.49477801,93.975,93.92,15.9728]
["bitfinex","SOLUSD",1645139005196,1.49477801,93.973,93.92,15.9728]
["bitfinex","SOLUSD",1645139005595,1.49477801,93.971,93.92,15.9728]
["bitfinex","SOLUSD",1645139006197,1.49477801,93.97,93.92,15.9728]
["bitfinex","SOLUSD",1645139008198,1.49477801,93.971,93.92,15.9728]
["bitfinex","SOLUSD",1645139008399,1.49477801,93.972,93.92,15.9728]
["bitfinex","SOLUSD",1645139008599,1.49477801,93.964,93.911,23.5528]
["bitfinex","SOLUSD",1645139008803,1.49477801,93.962,93.911,23.5528]
["bitfinex","SOLUSD",1645139009200,1.49477801,93.961,93.911,23.5528]
["bitfinex","SOLUSD",1645139009398,1.49477801,93.96,93.881,5.321]
["bitfinex","SOLUSD",1645139009603,1.49477801,93.96,93.882,23.051]
["bitfinex","SOLUSD",1645139009899,1.49477801,93.952,93.882,23.051]
["bitfinex","SOLUSD",1645139010331,1.49477801,93.951,93.882,23.051]
["bitfinex","SOLUSD",1645139010530,1.49477801,93.95,93.882,23.051]
["bitfinex","SOLUSD",1645139011338,106.9,93.949,93.89,15.9782]
["bitfinex","SOLUSD",1645139011526,106.9,93.949,93.882,23.051]
["bitfinex","SOLUSD",1645139012331,106.9,93.939,93.882,23.051]
["bitfinex","SOLUSD",1645139012529,106.9,93.939,93.881,5.321]
["bitfinex","SOLUSD",1645139012731,1.49477801,93.937,93.881,5.321]
["bitfinex","SOLUSD",1645139012929,1.49477801,93.935,93.881,5.321]
["bitfinex","SOLUSD",1645139013330,5.324,93.934,93.881,5.321]
["bitfinex","SOLUSD",1645139013530,106.9,93.937,93.881,5.321]
["bitfinex","SOLUSD",1645139014333,122.8818,93.93,93.881,5.321]
["bitfinex","SOLUSD",1645139014733,5.324,93.929,93.881,5.321]
["bitfinex","SOLUSD",1645139015541,122.8818,93.93,93.881,5.321]
["bitfinex","SOLUSD",1645139016134,5.324,93.929,93.881,5.321]
["bitfinex","SOLUSD",1645139016934,15.9804,93.94,93.881,5.321]
["bitfinex","SOLUSD",1645139016935,1.49477801,93.942,93.881,5.321]
["bitfinex","SOLUSD",1645139017136,1.49477801,93.948,93.881,5.321]
["bitfinex","SOLUSD",1645139017334,1.49477801,93.952,93.882,2.52666602]
["bitfinex","SOLUSD",1645139017538,1.49477801,93.953,93.882,2.52666602]
["bitfinex","SOLUSD",1645139017734,1.49477801,93.955,93.883,24.2018]
["bitfinex","SOLUSD",1645139017936,23.8011,93.958,93.89,15.978]
["bitfinex","SOLUSD",1645139018137,1.49477801,93.96,93.89,15.978]
["bitfinex","SOLUSD",1645139018338,1.49477801,93.965,93.89,15.978]
["bitfinex","SOLUSD",1645139018539,1.49477801,93.967,93.89,15.978]
["bitfinex","SOLUSD",1645139019441,1.49477801,93.97,93.89,18.50466602]
["bitfinex","SOLUSD",1645139019641,1.49477801,93.971,93.89,18.50466602]
["bitfinex","SOLUSD",1645139019840,1.49477801,93.969,93.89,15.978]
["bitfinex","SOLUSD",1645139020039,106.9,93.977,93.89,15.978]
["bitfinex","SOLUSD",1645139020040,1.49477801,93.968,93.89,15.978]
["bitfinex","SOLUSD",1645139020941,1.49477801,93.966,93.89,15.978]
["bitfinex","SOLUSD",1645139021741,1.49477801,93.963,93.89,15.978]
["bitfinex","SOLUSD",1645139021941,1.49477801,93.965,93.89,15.978]
["bitfinex","SOLUSD",1645139022944,1.49477801,93.972,93.91,15.9718]
["bitfinex","SOLUSD",1645139023150,1.49477801,93.974,93.91,15.9718]
["bitfinex","SOLUSD",1645139023344,1.49477801,93.975,93.911,2.52666602]
["bitfinex","SOLUSD",1645139023545,1.49477801,93.984,93.911,50.79266602]
["bitfinex","SOLUSD",1645139023748,1.49477801,93.985,93.911,50.79266602]
["bitfinex","SOLUSD",1645139023945,1.49477801,93.986,93.93,15.9694]
["bitfinex","SOLUSD",1645139024344,1.49477801,93.982,93.93,15.9694]
["bitfinex","SOLUSD",1645139024543,5.321,94.006,93.93,15.9694]
["bitfinex","SOLUSD",1645139024544,1.49477801,93.989,93.93,15.9694]
["bitfinex","SOLUSD",1645139024746,1.49477801,93.991,93.931,23.7202]
["bitfinex","SOLUSD",1645139024943,1.49477801,93.989,93.931,23.7202]
["bitfinex","SOLUSD",1645139025348,1.49477801,93.992,93.94,15.968]
["bitfinex","SOLUSD",1645139025544,1.49477801,93.993,93.94,15.968]
["bitfinex","SOLUSD",1645139025747,1.49477801,93.989,93.94,15.968]
["bitfinex","SOLUSD",1645139026545,1.49477801,93.99,93.94,15.968]
["bitfinex","SOLUSD",1645139027545,1.49477801,93.991,93.94,15.968]
["bitfinex","SOLUSD",1645139028048,1.49477801,93.99,93.94,15.968]
["bitfinex","SOLUSD",1645139028255,1.49477801,93.99,93.931,23.7202]
["bitfinex","SOLUSD",1645139028449,1.49477801,93.985,93.931,23.7202]
["bitfinex","SOLUSD",1645139028748,1.49477801,93.986,93.931,23.7202]
["bitfinex","SOLUSD",1645139028949,1.49477801,93.987,93.931,23.7202]
["bitfinex","SOLUSD",1645139030348,1.49477801,93.986,93.931,23.7202]
["bitfinex","SOLUSD",1645139030550,1.49477801,93.984,93.931,23.7202]
["bitfinex","SOLUSD",1645139031549,1.49477801,93.985,93.931,23.7202]
["bitfinex","SOLUSD",1645139031955,1.49477801,93.986,93.931,23.7202]
["bitfinex","SOLUSD",1645139032152,1.49477801,93.987,93.931,23.7202]
["bitfinex","SOLUSD",1645139032352,1.49477801,93.984,93.931,23.7202]
["bitfinex","SOLUSD",1645139032568,1.49477801,93.986,93.931,23.7202]
["bitfinex","SOLUSD",1645139032755,4.02144403,93.986,93.931,23.7202]
["bitfinex","SOLUSD",1645139032953,1.49477801,93.984,93.931,23.7202]
["bitfinex","SOLUSD",1645139033155,1.49477801,93.983,93.931,23.7202]
["bitfinex","SOLUSD",1645139033758,1.49477801,93.984,93.931,23.7202]
["bitfinex","SOLUSD",1645139034257,1.49477801,93.983,93.931,23.7202]
["bitfinex","SOLUSD",1645139034859,1.49477801,93.983,93.92,15.9723]
["bitfinex","SOLUSD",1645139035060,106.9,93.989,93.92,15.9723]
["bitfinex","SOLUSD",1645139035061,1.49477801,93.981,93.92,15.9723]
["bitfinex","SOLUSD",1645139035259,1.49477801,93.975,93.912,22.7643]
["bitfinex","SOLUSD",1645139035663,1.49477801,93.973,93.912,22.7643]
["bitfinex","SOLUSD",1645139035862,5.322,93.974,93.912,22.7643]
["bitfinex","SOLUSD",1645139035863,1.49477801,93.974,93.912,22.7643]
["bitfinex","SOLUSD",1645139036062,1.49477801,93.977,93.912,22.7643]
["bitfinex","SOLUSD",1645139036263,1.49477801,93.978,93.912,22.7643]
["bitfinex","SOLUSD",1645139037082,1.49477801,93.976,93.912,22.7643]
["bitfinex","SOLUSD",1645139037480,1.49477801,93.976,93.92,15.973]
["bitfinex","SOLUSD",1645139037682,1.49477801,93.977,93.92,15.973]
["bitfinex","SOLUSD",1645139037883,1.49477801,93.975,93.92,15.973]
["bitfinex","SOLUSD",1645139038783,1.49477801,93.975,93.912,22.7643]
["bitfinex","SOLUSD",1645139039283,1.49477801,93.973,93.912,22.7643]
["bitfinex","SOLUSD",1645139039483,1.49477801,93.971,93.912,22.7643]
["bitfinex","SOLUSD",1645139040384,1.49477801,93.973,93.912,22.7643]
["bitfinex","SOLUSD",1645139041585,1.49477801,93.972,93.912,22.7643]
["bitfinex","SOLUSD",1645139041986,1.49477801,93.973,93.912,22.7643]
["bitfinex","SOLUSD",1645139043288,1.49477801,93.971,93.912,22.7643]
["bitfinex","SOLUSD",1645139043988,1.49477801,93.972,93.912,22.7643]
["bitfinex","SOLUSD",1645139044490,1.49477801,93.974,93.92,15.9734]
["bitfinex","SOLUSD",1645139044688,1.49477801,93.98,93.92,15.9734]
["bitfinex","SOLUSD",1645139044892,1.49477801,93.979,93.92,15.9734]
["bitfinex","SOLUSD",1645139045095,1.49477801,93.991,93.921,2.52666602]
["bitfinex","SOLUSD",1645139045292,1.49477801,94.004,93.921,109.42666602]
["bitfinex","SOLUSD",1645139045490,1.49477801,94.01,93.921,109.42666602]
["bitfinex","SOLUSD",1645139045690,1.49477801,94.008,93.922,2.52666602]
["bitfinex","SOLUSD",1645139045889,1.49477801,94.01,93.922,2.52666602]
["bitfinex","SOLUSD",1645139046091,1.49477801,94.011,93.922,2.52666602]
["bitfinex","SOLUSD",1645139046492,1.49477801,94.011,93.93,15.9657]
["bitfinex","SOLUSD",1645139046691,1.49477801,94.011,93.94,15.32]
["bitfinex","SOLUSD",1645139046895,1.49477801,94.013,93.941,24.7257]
["bitfinex","SOLUSD",1645139047094,5.32,94.048,93.941,24.7257]
["bitfinex","SOLUSD",1645139047095,1.49477801,94.016,93.942,106.9]
["bitfinex","SOLUSD",1645139047497,1.49477801,94.025,93.942,109.42666602]
["bitfinex","SOLUSD",1645139047693,1.49477801,94.026,93.944,106.9]
["bitfinex","SOLUSD",1645139047894,1.49477801,94.027,93.96,15.963]
["bitfinex","SOLUSD",1645139048111,1.49477801,94.027,93.97,15.32]
["bitfinex","SOLUSD",1645139048495,1.49477801,94.033,93.97,15.32]
["bitfinex","SOLUSD",1645139048695,1.49477801,94.037,93.971,2.52666602]
["bitfinex","SOLUSD",1645139048893,2.98955602,94.063,93.971,2.52666602]
["bitfinex","SOLUSD",1645139048894,1.49477801,94.036,93.971,2.52666602]
["bitfinex","SOLUSD",1645139049093,1.49477801,94.037,93.971,2.52666602]
["bitfinex","SOLUSD",1645139049294,1.49477801,94.037,93.98,15.9569]
["bitfinex","SOLUSD",1645139049497,1.49477801,94.04,93.98,31.2769]
["bitfinex","SOLUSD",1645139049694,1.49477801,94.045,93.98,31.2769]
["bitfinex","SOLUSD",1645139049896,1.49477801,94.042,93.98,31.2769]
["bitfinex","SOLUSD",1645139050297,1.49477801,94.042,93.981,106.9]
["bitfinex","SOLUSD",1645139050496,1.49477801,94.05,93.99,15.9562]
["bitfinex","SOLUSD",1645139050699,1.49477801,94.052,93.99,31.2762]
["bitfinex","SOLUSD",1645139050895,23.6977,94.074,93.99,31.2762]
["bitfinex","SOLUSD",1645139050896,1.49477801,94.056,93.991,24.0673]
["bitfinex","SOLUSD",1645139051297,1.49477801,94.057,93.991,24.0673]
["bitfinex","SOLUSD",1645139052099,1.49477801,94.058,93.991,24.0673]
["bitfinex","SOLUSD",1645139052300,1.49477801,94.058,94.01,15.9544]
["bitfinex","SOLUSD",1645139052602,1.49477801,94.061,94.01,15.9544]
["bitfinex","SOLUSD",1645139053501,1.49477801,94.063,94.01,15.9544]
["bitfinex","SOLUSD",1645139054403,1.49477801,94.065,94.01,15.9544]
["bitfinex","SOLUSD",1645139054804,48.8277221,94.064,94.011,41.42112108]
["bitfinex","SOLUSD",1645139055107,48.8277221,94.064,94.02,15.9548]
["bitfinex","SOLUSD",1645139058415,106.9,94.063,94.01,15.9565]
["bitfinex","SOLUSD",1645139058813,106.9,94.063,93.991,24.0673]
["bitfinex","SOLUSD",1645139059010,129.8495,94.062,93.991,24.0673]
["bitfinex","SOLUSD",1645139059410,129.8495,94.062,94.0,15.9583]
["bitfinex","SOLUSD",1645139060012,1.49477801,94.061,93.991,24.0673]
["bitfinex","SOLUSD",1645139060215,1.49477801,94.052,93.991,24.0673]
["bitfinex","SOLUSD",1645139060416,106.9,94.05,93.991,24.0673]
["bitfinex","SOLUSD",1645139061013,106.9,94.048,93.98,15.9616]
["bitfinex","SOLUSD",1645139061212,106.9,94.048,93.974,51.46848127]
["bitfinex","SOLUSD",1645139061416,5.317,94.047,93.974,51.46848127]
["bitfinex","SOLUSD",1645139062314,106.9,94.046,93.974,51.46848127]
["bitfinex","SOLUSD",1645139063111,108.39477801,94.046,93.974,51.46848127]
["bitfinex","SOLUSD",1645139063319,5.317,94.045,93.974,51.46848127]
["bitfinex","SOLUSD",1645139063512,6.81177801,94.045,93.974,51.46848127]
["bitfinex","SOLUSD",1645139063713,1.49477801,94.046,93.974,51.46848127]
["bitfinex","SOLUSD",1645139063915,5.317,94.045,93.974,51.46848127]
["bitfinex","SOLUSD",1645139064112,6.81177801,94.045,93.974,51.46848127]
["bitfinex","SOLUSD",1645139064318,1.49477801,94.045,93.974,51.46848127]
["bitfinex","SOLUSD",1645139064516,6.81177801,94.044,93.974,51.46848127]
["bitfinex","SOLUSD",1645139064712,1.49477801,94.045,93.974,51.46848127]
["bitfinex","SOLUSD",1645139064914,1.49477801,94.044,93.974,51.46848127]
["bitfinex","SOLUSD",1645139065515,1.49477801,94.043,93.974,51.46848127]
["bitfinex","SOLUSD",1645139065715,1.49477801,94.042,93.974,51.46848127]
["bitfinex","SOLUSD",1645139066214,1.49477801,94.041,93.98,15.9622]
["bitfinex","SOLUSD",1645139066716,1.49477801,94.042,93.98,15.9622]
["bitfinex","SOLUSD",1645139067117,1.49477801,94.041,93.98,15.9622]
["bitfinex","SOLUSD",1645139067313,1.49477801,94.04,93.98,15.9622]
["bitfinex","SOLUSD",1645139068214,1.49477801,94.038,93.98,15.9622]
["bitfinex","SOLUSD",1645139068614,1.49477801,94.038,93.974,51.46848127]
["bitfinex","SOLUSD",1645139068816,1.49477801,94.033,93.974,51.46848127]
["bitfinex","SOLUSD",1645139069016,1.49477801,94.03,93.974,51.46848127]
["bitfinex","SOLUSD",1645139069214,0.03600244,93.974,93.961,23.3905]
["bitfinex","SOLUSD",1645139069420,0.03600244,93.974,93.936,23.0656]
["bitfinex","SOLUSD",1645139069816,0.03600244,93.974,93.94,15.9687]
["bitfinex","SOLUSD",1645139070215,0.03600244,93.974,93.941,39.90321499]
["bitfinex","SOLUSD",1645139078454,0.03600244,93.974,93.921,24.6134]
["bitfinex","SOLUSD",1645139078752,0.03600244,93.974,93.912,23.5435]
["bitfinex","SOLUSD",1645139079551,0.03600244,93.974,93.913,45.06517686]
["bitfinex","SOLUSD",1645139080352,106.9,93.969,93.913,45.06517686]
["bitfinex","SOLUSD",1645139080555,106.9,93.967,93.913,45.06517686]
["bitfinex","SOLUSD",1645139081953,0.03600244,93.974,93.913,45.06517686]
["bitfinex","SOLUSD",1645139082156,0.03600244,93.974,93.92,15.9726]
["bitfinex","SOLUSD",1645139082758,0.03600244,93.974,93.92,31.2926]
["bitfinex","SOLUSD",1645139083160,0.03600244,93.974,93.93,15.9686]
["bitfinex","SOLUSD",1645139083360,0.03600244,93.974,93.931,41.92690921]
["bitfinex","SOLUSD",1645139083561,0.03600244,93.974,93.932,5.321]
["bitfinex","SOLUSD",1645139083757,0.03600244,93.974,93.931,41.92690921]
["bitfinex","SOLUSD",1645139084466,0.03600244,93.974,93.94,15.9684]
["bitfinex","SOLUSD",1645139085261,0.03600244,93.974,93.94,15.94011356]
["bitfinex","SOLUSD",1645139086263,0.03600244,93.974,93.931,41.92690921]
["bitfinex","SOLUSD",1645139092069,0.03600244,93.974,93.94,15.9696]
["bitfinex","SOLUSD",1645139097016,0.03600244,93.974,93.931,41.92690921]
["bitfinex","SOLUSD",1645139101302,1.49477801,93.971,93.891,22.8567]
["bitfinex","SOLUSD",1645139101502,1.49477801,93.963,93.91,15.9744]
["bitfinex","SOLUSD",1645139101703,1.49477801,93.968,93.91,15.9744]
["bitfinex","SOLUSD",1645139102303,1.49477801,93.968,93.911,49.6597245]
["bitfinex","SOLUSD",1645139102503,1.49477801,93.97,93.911,49.6597245]
["bitfinex","SOLUSD",1645139102704,1.53078045,93.974,93.911,49.6597245]
["bitfinex","SOLUSD",1645139103303,1.53078045,93.974,93.92,15.9733]
["bitfinex","SOLUSD",1645139103705,0.03600244,93.974,93.92,15.9733]
["bitfinex","SOLUSD",1645139104909,0.03600244,93.974,93.921,5.322]
["bitfinex","SOLUSD",1645139105307,0.03600244,93.974,93.931,43.1206499]
["bitfinex","SOLUSD",1645139106306,0.03600244,93.974,93.94,15.9696]
["bitfinex","SOLUSD",1645139110408,0.03600244,93.974,93.94,15.4696]
["bitfinex","SOLUSD",1645139116418,0.03600244,93.974,93.94,14.9696]
["bitfinex","SOLUSD",1645139125625,0.03600244,93.974,93.93,15.9714]
["bitfinex","SOLUSD",1645139125827,2.52666602,93.973,93.911,23.883]
["bitfinex","SOLUSD",1645139126626,2.52666602,93.973,93.912,52.62171019]
["bitfinex","SOLUSD",1645139127029,15.9733,93.97,93.92,15.973]
["bitfinex","SOLUSD",1645139127228,51.07344016,93.969,93.92,15.973]
["bitfinex","SOLUSD",1645139128429,113.71677801,93.968,93.912,52.62171019]
["bitfinex","SOLUSD",1645139128630,116.24344403,93.968,93.912,52.62171019]
["bitfinex","SOLUSD",1645139128829,2.52666602,93.967,93.912,52.62171019]
["bitfinex","SOLUSD",1645139129237,51.07344016,93.969,93.912,52.62171019]
["bitfinex","SOLUSD",1645139136535,106.9,93.968,93.912,52.62171019]
["bitfinex","SOLUSD",1645139136735,51.07344016,93.969,93.912,52.62171019]
["bitfinex","SOLUSD",1645139138638,106.9,93.968,93.912,52.62171019]
["bitfinex","SOLUSD",1645139138843,51.07344016,93.969,93.912,52.62171019]
["bitfinex","SOLUSD",1645139141540,75.45864016,93.969,93.912,52.62171019]
["bitfinex","SOLUSD",1645139145365,15.9748,93.96,93.912,52.62171019]
["bitfinex","SOLUSD",1645139154974,15.9748,93.96,93.91,15.9745]
["bitfinex","SOLUSD",1645139155178,15.9759,93.95,93.902,24.8156]
["bitfinex","SOLUSD",1645139155377,112.223,93.949,93.875,5.323]
["bitfinex","SOLUSD",1645139155577,112.223,93.949,93.871,23.0761]
["bitfinex","SOLUSD",1645139155778,112.223,93.949,93.872,5.324]
["bitfinex","SOLUSD",1645139155779,108.39477801,93.949,93.872,5.324]
["bitfinex","SOLUSD",1645139155979,106.9,93.949,93.872,5.324]
["bitfinex","SOLUSD",1645139156179,106.9,93.939,93.88,15.9797]
["bitfinex","SOLUSD",1645139156788,106.9,93.937,93.88,15.9797]
["bitfinex","SOLUSD",1645139157382,22.9713,93.938,93.88,15.9797]
["bitfinex","SOLUSD",1645139158381,63.20570498,93.93,93.88,15.9797]
["bitfinex","SOLUSD",1645139165489,106.9,93.929,93.88,15.9797]
["bitfinex","SOLUSD",1645139165691,15.9815,93.92,93.873,41.37726888]
["bitfinex","SOLUSD",1645139169097,15.9815,93.92,93.88,15.9806]
["bitfinex","SOLUSD",1645139169497,6.81977801,93.939,93.88,15.9806]
["bitfinex","SOLUSD",1645139169698,1.49477801,93.952,93.88,15.9806]
["bitfinex","SOLUSD",1645139169898,1.49477801,93.952,93.881,5.323]
["bitfinex","SOLUSD",1645139170098,26.41077801,93.958,93.9,15.9754]
["bitfinex","SOLUSD",1645139170308,24.916,93.958,93.9,15.9754]
["bitfinex","SOLUSD",1645139170506,48.21810448,93.957,93.901,49.03404072]
["bitfinex","SOLUSD",1645139170908,24.916,93.958,93.901,49.03404072]
["bitfinex","SOLUSD",1645139171108,1.49477801,93.959,93.91,15.975]
["bitfinex","SOLUSD",1645139171307,1.49477801,93.962,93.911,23.6219]
["bitfinex","SOLUSD",1645139171510,1.49477801,93.963,93.911,23.6219]
["bitfinex","SOLUSD",1645139171724,1.49477801,93.964,93.911,23.6219]
["bitfinex","SOLUSD",1645139172324,1.49477801,93.964,93.92,15.9719]
["bitfinex","SOLUSD",1645139172524,1.49477801,93.978,93.92,15.9719]
["bitfinex","SOLUSD",1645139172924,1.49477801,93.98,93.921,5.322]
["bitfinex","SOLUSD",1645139173425,1.49477801,93.982,93.93,15.9679]
["bitfinex","SOLUSD",1645139173626,1.49477801,93.983,93.93,15.9679]
["bitfinex","SOLUSD",1645139173829,1.49477801,93.987,93.93,15.9679]
["bitfinex","SOLUSD",1645139174830,1.49477801,93.985,93.93,15.9679]
["bitfinex","SOLUSD",1645139175126,1.49477801,93.986,93.93,15.9679]
["bitfinex","SOLUSD",1645139175332,1.49477801,93.985,93.93,15.9679]
["bitfinex","SOLUSD",1645139175527,48.12961085,93.997,93.93,15.9679]
["bitfinex","SOLUSD",1645139175528,1.49477801,93.984,93.93,15.9679]
["bitfinex","SOLUSD",1645139176636,1.49477801,93.985,93.93,15.9679]
["bitfinex","SOLUSD",1645139178431,1.49477801,93.986,93.93,15.9679]
["bitfinex","SOLUSD",1645139178831,1.49477801,93.987,93.93,15.9679]
["bitfinex","SOLUSD",1645139179031,25.87947801,93.989,93.93,15.9679]
["bitfinex","SOLUSD",1645139179432,24.3847,93.989,93.93,15.9679]
["bitfinex","SOLUSD",1645139179835,1.49477801,93.987,93.93,15.9679]
["bitfinex","SOLUSD",1645139180934,25.87947801,93.989,93.93,15.9679]
["bitfinex","SOLUSD",1645139181335,24.3847,93.989,93.93,15.9679]
["bitfinex","SOLUSD",1645139186747,24.3847,93.989,93.931,5.321]
["bitfinex","SOLUSD",1645139186946,24.3847,93.989,93.94,15.9677]
["bitfinex","SOLUSD",1645139187249,24.3847,93.989,93.941,49.48541146]
["bitfinex","SOLUSD",1645139187953,24.3847,93.989,93.95,15.968]
["bitfinex","SOLUSD",1645139188751,1.49477801,93.997,93.95,15.968]
["bitfinex","SOLUSD",1645139189053,1.49477801,94.009,93.96,15.9633]
["bitfinex","SOLUSD",1645139189252,5.32,94.033,93.96,15.9633]
["bitfinex","SOLUSD",1645139189253,1.49477801,94.017,93.96,15.9633]
["bitfinex","SOLUSD",1645139189450,116.88955602,94.044,93.96,15.9633]
["bitfinex","SOLUSD",1645139189451,1.49477801,94.034,93.961,5.32]
["bitfinex","SOLUSD",1645139189648,1.49477801,94.035,93.962,106.9]
["bitfinex","SOLUSD",1645139189853,1.49477801,94.04,93.963,5.319]
["bitfinex","SOLUSD",1645139190252,1.49477801,94.048,93.963,5.319]
["bitfinex","SOLUSD",1645139190479,1.49477801,94.048,93.981,106.9]
["bitfinex","SOLUSD",1645139190678,1.49477801,94.059,93.99,15.32]
["bitfinex","SOLUSD",1645139190877,1.49477801,94.059,93.991,106.9]
["bitfinex","SOLUSD",1645139191073,1.49477801,94.075,93.992,5.317]
["bitfinex","SOLUSD",1645139191274,50.97310832,94.074,93.993,48.97726202]
["bitfinex","SOLUSD",1645139191475,52.46788633,94.074,93.994,5.317]
["bitfinex","SOLUSD",1645139191684,24.836,94.079,93.994,5.317]
["bitfinex","SOLUSD",1645139191874,24.836,94.079,93.994,7.84366602]
["bitfinex","SOLUSD",1645139192073,24.836,94.079,93.995,2.52666602]
["bitfinex","SOLUSD",1645139192275,24.836,94.079,94.0,15.32]
["bitfinex","SOLUSD",1645139192479,24.836,94.079,94.001,5.316]
["bitfinex","SOLUSD",1645139192677,55.0064855,94.078,94.001,5.316]
["bitfinex","SOLUSD",1645139192876,55.0064855,94.078,94.001,112.216]
["bitfinex","SOLUSD",1645139193482,55.0064855,94.078,94.021,41.01973727]
["bitfinex","SOLUSD",1645139193682,55.0064855,94.078,94.021,46.33573727]
["bitfinex","SOLUSD",1645139193882,55.0064855,94.078,94.021,41.01973727]
["bitfinex","SOLUSD",1645139195486,55.0064855,94.078,94.03,15.9521]
["bitfinex","SOLUSD",1645139199592,161.9064855,94.078,94.011,23.4714]
["bitfinex","SOLUSD",1645139199794,7.84266602,94.077,94.011,23.4714]
["bitfinex","SOLUSD",1645139200396,28.7098,94.077,94.011,23.4714]
["bitfinex","SOLUSD",1645139200593,15.9568,94.07,94.012,47.39294387]
["bitfinex","SOLUSD",1645139201899,2.52666602,94.069,94.012,47.39294387]
["bitfinex","SOLUSD",1645139202294,15.9568,94.07,94.012,47.39294387]
["bitfinex","SOLUSD",1645139202594,23.3938,94.077,94.02,15.9552]
["bitfinex","SOLUSD",1645139205900,15.9563,94.07,94.02,15.9552]
["bitfinex","SOLUSD",1645139207904,24.88857801,94.077,94.02,15.9552]
["bitfinex","SOLUSD",1645139208200,23.3938,94.077,94.021,5.316]
["bitfinex","SOLUSD",1645139208400,23.3938,94.077,94.03,15.9533]
["bitfinex","SOLUSD",1645139209003,47.68782842,94.076,94.03,15.9533]
["bitfinex","SOLUSD",1645139209725,23.3938,94.077,94.03,15.9533]
["bitfinex","SOLUSD",1645139211929,1.49477801,94.089,94.03,15.9533]
["bitfinex","SOLUSD",1645139212130,22.834,94.089,94.03,15.9533]
["bitfinex","SOLUSD",1645139212529,44.9816118,94.088,94.03,15.9533]
["bitfinex","SOLUSD",1645139215433,46.47638981,94.088,94.03,15.9533]
["bitfinex","SOLUSD",1645139216532,1.49477801,94.084,94.03,15.9533]
["bitfinex","SOLUSD",1645139217536,1.49477801,94.079,94.03,15.9533]
["bitfinex","SOLUSD",1645139218437,1.49477801,94.078,94.03,15.9533]
["bitfinex","SOLUSD",1645139218734,1.49477801,94.069,94.03,15.9533]
["bitfinex","SOLUSD",1645139218936,1.49477801,94.068,94.03,15.9533]
["bitfinex","SOLUSD",1645139219537,1.49477801,94.07,94.03,15.9533]
["bitfinex","SOLUSD",1645139219741,1.49477801,94.075,94.031,112.215]
["bitfinex","SOLUSD",1645139219938,1.49477801,94.077,94.04,15.9478]
["bitfinex","SOLUSD",1645139220137,1.49477801,94.079,94.04,15.9478]
["bitfinex","SOLUSD",1645139220336,1.49477801,94.078,94.04,15.9478]
["bitfinex","SOLUSD",1645139220740,1.49477801,94.078,94.041,51.73431324]
["bitfinex","SOLUSD",1645139220939,1.49477801,94.078,94.05,15.9478]
["bitfinex","SOLUSD",1645139221742,1.49477801,94.088,94.051,106.9]
["bitfinex","SOLUSD",1645139221940,1.49477801,94.095,94.06,15.945]
["bitfinex","SOLUSD",1645139222340,1.49477801,94.099,94.061,5.314]
["bitfinex","SOLUSD",1645139222640,1.49477801,94.106,94.061,5.314]
["bitfinex","SOLUSD",1645139222840,1.49477801,94.107,94.054,28.8849]
["bitfinex","SOLUSD",1645139223042,2.02865123,94.111,94.07,15.9429]
["bitfinex","SOLUSD",1645139223246,0.53387322,94.111,94.071,52.42442582]
["bitfinex","SOLUSD",1645139224042,0.53387322,94.111,94.08,15.9433]
["bitfinex","SOLUSD",1645139226243,0.53387322,94.111,94.08,31.2633]
["bitfinex","SOLUSD",1645139226659,0.53387322,94.111,94.081,5.313]
["bitfinex","SOLUSD",1645139226844,0.53387322,94.111,94.09,15.9399]
["bitfinex","SOLUSD",1645139234749,0.53387322,94.111,94.08,15.9451]
["bitfinex","SOLUSD",1645139235749,0.53387322,94.111,94.06,53.1457]
["bitfinex","SOLUSD",1645139235953,5.314,94.11,94.07,15.9467]
["bitfinex","SOLUSD",1645139236155,5.314,94.11,94.04,53.1569]
["bitfinex","SOLUSD",1645139236351,5.314,94.11,94.03,15.32]
["bitfinex","SOLUSD",1645139237153,5.314,94.11,94.043,41.02952611]
["bitfinex","SOLUSD",1645139237353,1.49477801,94.108,94.05,15.9503]
["bitfinex","SOLUSD",1645139237554,1.49477801,94.106,94.05,15.9503]
["bitfinex","SOLUSD",1645139237755,51.8905075,94.105,94.05,15.9503]
["bitfinex","SOLUSD",1645139238151,6.80877801,94.104,94.05,15.9503]
["bitfinex","SOLUSD",1645139238857,1.49477801,94.103,94.05,15.9503]
["bitfinex","SOLUSD",1645139239059,5.314,94.102,94.05,15.9503]
["bitfinex","SOLUSD",1645139239256,1.49477801,94.102,94.05,15.9503]
["bitfinex","SOLUSD",1645139239469,15.951,94.1,94.05,15.9503]
["bitfinex","SOLUSD",1645139240467,17.44577801,94.1,94.05,15.9503]
["bitfinex","SOLUSD",1645139240860,1.49477801,94.1,94.05,15.9503]
["bitfinex","SOLUSD",1645139241158,5.314,94.104,94.05,15.9503]
["bitfinex","SOLUSD",1645139241359,50.39572949,94.105,94.05,15.9503]
["bitfinex","SOLUSD",1645139245686,51.8905075,94.105,94.05,15.9503]
["bitfinex","SOLUSD",1645139246489,1.49477801,94.104,94.05,15.9503]
["bitfinex","SOLUSD",1645139246690,50.39572949,94.105,94.051,5.314]
["bitfinex","SOLUSD",1645139246889,51.8905075,94.105,94.06,15.9465]
["bitfinex","SOLUSD",1645139247289,50.39572949,94.105,94.06,15.9465]
["bitfinex","SOLUSD",1645139247489,1.49477801,94.104,94.06,15.9465]
["bitfinex","SOLUSD",1645139248592,1.49477801,94.103,94.06,15.9465]
["bitfinex","SOLUSD",1645139249591,1.49477801,94.102,94.06,15.9465]
["bitfinex","SOLUSD",1645139249891,1.49477801,94.103,94.06,15.9465]
["bitfinex","SOLUSD",1645139251191,51.8905075,94.105,94.06,15.9465]
["bitfinex","SOLUSD",1645139251396,1.49477801,94.103,94.06,15.9465]
["bitfinex","SOLUSD",1645139251604,1.49477801,94.108,94.061,5.314]
["bitfinex","SOLUSD",1645139251794,1.49477801,94.109,94.07,15.9432]
["bitfinex","SOLUSD",1645139251996,0.53387322,94.111,94.07,15.9432]
["bitfinex","SOLUSD",1645139251997,1.49477801,94.11,94.07,15.9432]
["bitfinex","SOLUSD",1645139252192,1.49477801,94.11,94.071,5.314]
["bitfinex","SOLUSD",1645139252393,0.53387322,94.111,94.072,47.12535219]
["bitfinex","SOLUSD",1645139253397,0.53387322,94.111,94.08,15.9407]
["bitfinex","SOLUSD",1645139254698,0.53387322,94.111,94.08,31.2607]
["bitfinex","SOLUSD",1645139266009,0.53387322,94.111,94.08,15.9407]
["bitfinex","SOLUSD",1645139266712,0.53387322,94.111,94.07,15.9473]
["bitfinex","SOLUSD",1645139266913,1.49477801,94.106,94.05,53.1529]
["bitfinex","SOLUSD",1645139267111,6.80877801,94.105,94.05,53.1529]
["bitfinex","SOLUSD",1645139267314,1.49477801,94.103,94.05,53.1529]
["bitfinex","SOLUSD",1645139267512,1.49477801,94.105,94.05,53.1529]
["bitfinex","SOLUSD",1645139267718,1.49477801,94.105,94.06,15.9488]
["bitfinex","SOLUSD",1645139267912,1.49477801,94.103,94.06,15.9488]
["bitfinex","SOLUSD",1645139268110,1.49477801,94.101,94.06,15.9488]
["bitfinex","SOLUSD",1645139268316,5.314,94.1,94.06,15.9488]
["bitfinex","SOLUSD",1645139268511,6.80877801,94.1,94.06,15.9488]
["bitfinex","SOLUSD",1645139268710,22.75757801,94.1,94.05,15.9508]
["bitfinex","SOLUSD",1645139268916,1.49477801,94.097,94.05,15.9508]
["bitfinex","SOLUSD",1645139269139,6.80877801,94.096,94.05,15.9508]
["bitfinex","SOLUSD",1645139269313,1.49477801,94.095,94.05,15.9508]
["bitfinex","SOLUSD",1645139269511,5.315,94.094,94.014,5.315]
["bitfinex","SOLUSD",1645139269711,27.9261,94.094,94.01,53.1755]
["bitfinex","SOLUSD",1645139269915,1.49477801,94.085,94.01,53.1755]
["bitfinex","SOLUSD",1645139270111,1.49477801,94.082,94.004,5.316]
["bitfinex","SOLUSD",1645139270322,1.49477801,94.076,94.003,48.2691]
["bitfinex","SOLUSD",1645139270513,1.49477801,94.07,94.004,52.32173416]
["bitfinex","SOLUSD",1645139270712,1.49477801,94.067,94.004,52.32173416]
["bitfinex","SOLUSD",1645139270911,6.81177801,94.069,94.004,52.32173416]
["bitfinex","SOLUSD",1645139271112,1.49477801,94.069,94.004,52.32173416]
["bitfinex","SOLUSD",1645139271311,15.9568,94.06,94.01,15.9569]
["bitfinex","SOLUSD",1645139275626,15.955,94.07,94.01,15.9569]
["bitfinex","SOLUSD",1645139276022,5.317,94.074,94.01,15.9569]
["bitfinex","SOLUSD",1645139276222,52.53306084,94.075,94.011,5.316]
["bitfinex","SOLUSD",1645139276422,52.53306084,94.075,94.03,15.953]
["bitfinex","SOLUSD",1645139277444,1.49477801,94.088,94.03,15.953]
["bitfinex","SOLUSD",1645139277445,1.49477801,94.095,94.04,15.9486]
["bitfinex","SOLUSD",1645139277645,1.49477801,94.103,94.041,5.315]
["bitfinex","SOLUSD",1645139277845,1.49477801,94.105,94.041,7.84166602]
["bitfinex","SOLUSD",1645139278053,1.49477801,94.107,94.041,7.84166602]
["bitfinex","SOLUSD",1645139278347,43.22403326,94.106,94.043,50.67021049]
["bitfinex","SOLUSD",1645139278644,43.22403326,94.106,94.05,15.9472]
["bitfinex","SOLUSD",1645139279547,43.22403326,94.106,94.05,15.91726519]
["bitfinex","SOLUSD",1645139280748,1.49477801,94.105,94.05,15.91726519]
["bitfinex","SOLUSD",1645139281150,44.71881127,94.106,94.05,15.91726519]
["bitfinex","SOLUSD",1645139281348,43.22403326,94.106,94.05,15.91726519]
["bitfinex","SOLUSD",1645139284254,43.22403326,94.106,94.05,31.23726519]
["bitfinex","SOLUSD",1645139290763,44.71881127,94.106,94.05,31.23726519]
["bitfinex","SOLUSD",1645139290967,43.22403326,94.106,94.05,31.23726519]
["bitfinex","SOLUSD",1645139291564,43.22403326,94.106,94.05,15.91726519]
["bitfinex","SOLUSD",1645139293766,44.71881127,94.106,94.05,15.91726519]
["bitfinex","SOLUSD",1645139294468,43.22403326,94.106,94.05,15.91726519]
["bitfinex","SOLUSD",1645139294667,43.22403326,94.106,94.06,15.32]
["bitfinex","SOLUSD",1645139294869,43.22403326,94.106,94.07,15.9449]
["bitfinex","SOLUSD",1645139299075,43.22403326,94.106,94.08,15.9416]
["bitfinex","SOLUSD",1645139302780,43.19403326,94.106,94.08,15.9416]
["bitfinex","SOLUSD",1645139310414,43.19403326,94.106,94.07,15.9472]
["bitfinex","SOLUSD",1645139311022,1.49477801,94.104,94.04,53.1584]
["bitfinex","SOLUSD",1645139311223,1.49477801,94.097,94.037,45.15973195]
["bitfinex","SOLUSD",1645139311425,1.49477801,94.093,94.02,15.32]
["bitfinex","SOLUSD",1645139311626,1.49477801,94.091,94.024,5.315]
["bitfinex","SOLUSD",1645139311824,1.49477801,94.091,94.021,5.315]
["bitfinex","SOLUSD",1645139312025,15.9525,94.08,94.04,15.9521]
["bitfinex","SOLUSD",1645139312523,51.84033047,94.079,94.04,15.9521]
["bitfinex","SOLUSD",1645139315331,1.49477801,94.094,94.04,15.9521]
["bitfinex","SOLUSD",1645139316129,1.49477801,94.094,94.041,106.9]
["bitfinex","SOLUSD",1645139316331,49.64078804,94.093,94.05,15.948]
["bitfinex","SOLUSD",1645139316528,49.64078804,94.093,94.051,44.29614186]
["bitfinex","SOLUSD",1645139317331,49.64078804,94.093,94.051,46.82280788]
["bitfinex","SOLUSD",1645139317831,49.64078804,94.093,94.052,5.315]
["bitfinex","SOLUSD",1645139318032,25.29277801,94.105,94.052,5.315]
["bitfinex","SOLUSD",1645139318231,25.29277801,94.105,94.053,2.52666602]
["bitfinex","SOLUSD",1645139318431,25.29277801,94.105,94.06,15.9463]
["bitfinex","SOLUSD",1645139319340,70.53189013,94.105,94.06,15.9463]
["bitfinex","SOLUSD",1645139320243,1.49477801,94.105,94.06,15.9463]
["bitfinex","SOLUSD",1645139320437,1.49477801,94.107,94.061,109.42666602]
["bitfinex","SOLUSD",1645139320636,1.49477801,94.114,94.07,15.9434]
["bitfinex","SOLUSD",1645139320846,1.49477801,94.115,94.071,5.314]
["bitfinex","SOLUSD",1645139321036,1.49477801,94.121,94.071,7.84066602]
["bitfinex","SOLUSD",1645139321236,40.73156626,94.115,94.072,53.53639471]
["bitfinex","SOLUSD",1645139321437,40.73156626,94.115,94.073,5.313]
["bitfinex","SOLUSD",1645139321665,40.73156626,94.115,94.08,15.9416]
["bitfinex","SOLUSD",1645139321869,1.49477801,94.125,94.081,5.313]
["bitfinex","SOLUSD",1645139322065,3.35197091,94.127,94.081,112.213]
["bitfinex","SOLUSD",1645139322267,1.8571929,94.127,94.081,106.9]
["bitfinex","SOLUSD",1645139322665,1.8571929,94.127,94.09,15.9402]
["bitfinex","SOLUSD",1645139322865,51.90714632,94.115,94.09,15.9402]
["bitfinex","SOLUSD",1645139324867,1.8571929,94.127,94.09,15.9402]
["bitfinex","SOLUSD",1645139325971,51.24573627,94.121,94.091,39.33246405]
["bitfinex","SOLUSD",1645139326172,51.24573627,94.121,94.1,15.9409]
["bitfinex","SOLUSD",1645139326377,1.8571929,94.127,94.1,15.9409]
["bitfinex","SOLUSD",1645139326572,1.8571929,94.127,94.101,3.03219997]
["bitfinex","SOLUSD",1645139328474,48.05314901,94.122,94.101,3.03219997]
["bitfinex","SOLUSD",1645139340589,1.8571929,94.127,94.101,3.03219997]
["bitfinex","SOLUSD",1645139347924,7.322e-05,94.111,94.101,109.93219997]
["bitfinex","SOLUSD",1645139348304,7.322e-05,94.111,94.101,3.03219997]
["bitfinex","SOLUSD",1645139355427,7.322e-05,94.111,94.101,109.93219997]
["bitfinex","SOLUSD",1645139364935,7.322e-05,94.111,94.101,3.03219997]
["bitfinex","SOLUSD",1645139372944,7.322e-05,94.111,94.1,15.9409]
["bitfinex","SOLUSD",1645139382649,7.322e-05,94.111,94.101,3.03219997]
["bitfinex","SOLUSD",1645139386659,7.322e-05,94.111,94.102,41.44929331]
["bitfinex","SOLUSD",1645139388258,7.322e-05,94.111,94.101,3.03219997]
["bitfinex","SOLUSD",1645139390860,7.322e-05,94.111,94.082,5.313]
["bitfinex","SOLUSD",1645139391858,48.32659715,94.109,94.082,5.313]
["bitfinex","SOLUSD",1645139396167,48.32659715,94.109,94.08,15.9454]
["bitfinex","SOLUSD",1645139399497,5.313,94.108,94.08,15.9454]
["bitfinex","SOLUSD",1645139399697,7.322e-05,94.111,94.08,15.9454]
["bitfinex","SOLUSD",1645139422822,7.322e-05,94.111,94.1,15.9387]
["bitfinex","SOLUSD",1645139423056,2.03950881,94.138,94.101,109.93219997]
["bitfinex","SOLUSD",1645139423057,0.5447308,94.138,94.101,109.93219997]
["bitfinex","SOLUSD",1645139423256,0.5447308,94.138,94.101,112.45886599]
["bitfinex","SOLUSD",1645139423655,0.5447308,94.138,94.103,106.9]
["bitfinex","SOLUSD",1645139424152,0.5447308,94.138,94.104,2.52666602]
["bitfinex","SOLUSD",1645139424354,0.5447308,94.138,94.11,15.9355]
["bitfinex","SOLUSD",1645139425156,0.5447308,94.138,94.111,106.9]
["bitfinex","SOLUSD",1645139428958,1.3571929,94.127,94.111,106.9]
["bitfinex","SOLUSD",1645139434267,1.8571929,94.127,94.111,106.9]
["bitfinex","SOLUSD",1645139438868,1.8571929,94.127,94.112,5.312]
["bitfinex","SOLUSD",1645139441069,1.8571929,94.127,94.111,106.9]
["bitfinex","SOLUSD",1645139441974,1.8571929,94.127,94.111,109.42666602]
["bitfinex","SOLUSD",1645139442375,1.8571929,94.127,94.112,5.312]
["bitfinex","SOLUSD",1645139442775,0.5,94.127,94.121,106.9]
["bitfinex","SOLUSD",1645139443174,0.5,94.127,94.122,5.55886599]
["bitfinex","SOLUSD",1645139443575,0.5,94.127,94.123,2.52666602]
["bitfinex","SOLUSD",1645139443776,0.5,94.127,94.124,49.60251453]
["bitfinex","SOLUSD",1645139444176,0.5,94.127,94.125,2.52666602]
["bitfinex","SOLUSD",1645139449703,0.5,94.127,94.124,49.60251453]
["bitfinex","SOLUSD",1645139458215,0.5,94.127,94.122,3.03219997]
["bitfinex","SOLUSD",1645139458418,0.5,94.127,94.11,15.9387]
["bitfinex","SOLUSD",1645139458614,0.5,94.127,94.089,5.312]
["bitfinex","SOLUSD",1645139458815,5.313,94.126,94.071,24.8925]
["bitfinex","SOLUSD",1645139459218,5.313,94.126,94.072,54.28106778]
["bitfinex","SOLUSD",1645139459414,0.5,94.127,94.072,54.28106778]
["bitfinex","SOLUSD",1645139459614,0.5,94.127,94.08,15.9405]
["bitfinex","SOLUSD",1645139464920,0.5,94.127,94.081,106.9]
["bitfinex","SOLUSD",1645139465324,0.5,94.127,94.09,15.9395]
["bitfinex","SOLUSD",1645139465522,0.5,94.127,94.091,45.71175982]
["bitfinex","SOLUSD",1645139467126,0.5,94.127,94.091,152.61175982]
["bitfinex","SOLUSD",1645139467327,0.5,94.127,94.101,106.9]
["bitfinex","SOLUSD",1645139467727,0.5,94.127,94.102,2.52666602]
["bitfinex","SOLUSD",1645139468125,0.5447308,94.138,94.102,2.52666602]
["bitfinex","SOLUSD",1645139468325,0.5447308,94.138,94.111,106.9]
["bitfinex","SOLUSD",1645139468526,0.5447308,94.138,94.121,106.9]
["bitfinex","SOLUSD",1645139468928,0.5447308,94.138,94.122,2.52666602]
["bitfinex","SOLUSD",1645139469124,0.5447308,94.138,94.123,56.05228624]
["bitfinex","SOLUSD",1645139469324,0.5447308,94.138,94.123,50.74128624]
["bitfinex","SOLUSD",1645139472028,0.5447308,94.138,94.124,106.9]
["bitfinex","SOLUSD",1645139473432,0.5447308,94.138,94.124,112.211]
["bitfinex","SOLUSD",1645139473632,0.5447308,94.138,94.125,2.52666602]
["bitfinex","SOLUSD",1645139476862,1.3070333,94.182,94.125,2.52666602]
["bitfinex","SOLUSD",1645139477059,0.003659,94.151,94.131,106.9]
["bitfinex","SOLUSD",1645139477262,0.003659,94.151,94.141,106.9]
["bitfinex","SOLUSD",1645139477460,0.003659,94.151,94.142,2.54134135]
["bitfinex","SOLUSD",1645139477860,0.003659,94.151,94.144,106.9]
["bitfinex","SOLUSD",1645139478458,0.003659,94.151,94.145,2.52666602]
["bitfinex","SOLUSD",1645139478660,1.3070333,94.182,94.145,2.52666602]
["bitfinex","SOLUSD",1645139479068,1.49477801,94.226,94.147,106.9]
["bitfinex","SOLUSD",1645139479359,1.49477801,94.231,94.161,106.9]
["bitfinex","SOLUSD",1645139479562,23.2949,94.237,94.163,106.9]
["bitfinex","SOLUSD",1645139479563,1.49477801,94.233,94.163,106.9]
["bitfinex","SOLUSD",1645139479767,23.2949,94.237,94.171,106.9]
["bitfinex","SOLUSD",1645139479962,23.0523,94.248,94.181,106.9]
["bitfinex","SOLUSD",1645139480161,1.49477801,94.258,94.19,15.9182]
["bitfinex","SOLUSD",1645139480362,1.92672891,94.26,94.201,106.9]
["bitfinex","SOLUSD",1645139480766,0.4319509,94.26,94.201,106.9]
["bitfinex","SOLUSD",1645139480961,5.306,94.278,94.203,106.9]
["bitfinex","SOLUSD",1645139480962,50.16497987,94.27,94.203,106.9]
["bitfinex","SOLUSD",1645139481361,50.16497987,94.27,94.211,106.9]
["bitfinex","SOLUSD",1645139481567,50.16497987,94.27,94.22,15.32]
["bitfinex","SOLUSD",1645139481962,5.305,94.269,94.22,15.32]
["bitfinex","SOLUSD",1645139482166,5.305,94.269,94.22,14.82]
["bitfinex","SOLUSD",1645139483367,5.305,94.269,94.22,30.7366]
["bitfinex","SOLUSD",1645139483965,50.16497987,94.27,94.22,30.7366]
["bitfinex","SOLUSD",1645139484169,5.305,94.269,94.22,30.7366]
["bitfinex","SOLUSD",1645139484366,5.305,94.269,94.221,106.9]
["bitfinex","SOLUSD",1645139484664,50.16497987,94.27,94.23,15.9146]
["bitfinex","SOLUSD",1645139484864,50.16497987,94.27,94.23,31.2346]
["bitfinex","SOLUSD",1645139485066,50.16497987,94.27,94.23,79.44758082]
["bitfinex","SOLUSD",1645139485465,50.16497987,94.27,94.23,31.2346]
["bitfinex","SOLUSD",1645139485668,49.66497987,94.27,94.23,31.2346]
["bitfinex","SOLUSD",1645139485967,49.66497987,94.27,94.231,106.9]
["bitfinex","SOLUSD",1645139486166,49.66497987,94.27,94.24,15.9145]
["bitfinex","SOLUSD",1645139486367,49.66497987,94.27,94.23,15.32]
["bitfinex","SOLUSD",1645139486570,5.305,94.269,94.22,15.32]
["bitfinex","SOLUSD",1645139486770,5.305,94.294,94.22,15.32]
["bitfinex","SOLUSD",1645139486972,1.93619146,94.299,94.22,15.32]
["bitfinex","SOLUSD",1645139486973,27.8432,94.298,94.231,2.52666602]
["bitfinex","SOLUSD",1645139487169,22.5382,94.298,94.241,106.9]
["bitfinex","SOLUSD",1645139487475,1.49908936,94.312,94.251,106.9]
["bitfinex","SOLUSD",1645139487671,1.49055832,94.342,94.31,5.5406112]
["bitfinex","SOLUSD",1645139487870,1.49055832,94.387,94.32,15.32]
["bitfinex","SOLUSD",1645139488070,5.3,94.381,94.32,15.32]
["bitfinex","SOLUSD",1645139488470,5.3,94.381,94.321,2.52666602]
["bitfinex","SOLUSD",1645139488670,5.3,94.403,94.321,2.52666602]
["bitfinex","SOLUSD",1645139488868,48.82928475,94.366,94.32,15.32]
["bitfinex","SOLUSD",1645139489068,48.82928475,94.366,94.33,15.8965]
["bitfinex","SOLUSD",1645139489272,48.82928475,94.366,94.33,31.2165]
["bitfinex","SOLUSD",1645139490074,5.299,94.398,94.33,31.2165]
["bitfinex","SOLUSD",1645139490278,47.0527,94.408,94.331,109.42666602]
["bitfinex","SOLUSD",1645139490469,47.0527,94.408,94.34,15.8937]
["bitfinex","SOLUSD",1645139490677,5.299,94.407,94.34,31.2137]
["bitfinex","SOLUSD",1645139490878,0.4766019,94.367,94.34,31.2137]
["bitfinex","SOLUSD",1645139491383,0.4766019,94.367,94.341,2.52666602]
["bitfinex","SOLUSD",1645139491786,0.7836352,94.37,94.341,2.52666602]
["bitfinex","SOLUSD",1645139492178,0.0036352,94.37,94.35,52.966]
["bitfinex","SOLUSD",1645139492380,0.0036352,94.37,94.36,31.2088]
["bitfinex","SOLUSD",1645139492581,0.0036352,94.37,94.361,1.93097127]
["bitfinex","SOLUSD",1645139494205,0.0036352,94.37,94.362,2.52666602]
["bitfinex","SOLUSD",1645139495384,0.0036352,94.37,94.361,1.93097127]
["bitfinex","SOLUSD",1645139496385,0.0036352,94.37,94.362,2.52666602]
["bitfinex","SOLUSD",1645139497788,5.298,94.44,94.362,2.52666602]
["bitfinex","SOLUSD",1645139497988,5.297,94.419,94.361,1.93097127]
["bitfinex","SOLUSD",1645139498587,5.297,94.419,94.33,15.32]
["bitfinex","SOLUSD",1645139498788,94.68602446,94.418,94.331,40.72687238]
["bitfinex","SOLUSD",1645139498990,5.298,94.417,94.331,40.72687238]
["bitfinex","SOLUSD",1645139501920,5.298,94.417,94.33,15.32]
["bitfinex","SOLUSD",1645139503725,5.298,94.417,94.221,3.58]
["bitfinex","SOLUSD",1645139503726,5.298,94.417,94.3,15.32]
["bitfinex","SOLUSD",1645139504525,5.298,94.417,94.301,45.45399015]
["bitfinex","SOLUSD",1645139504928,15.9008,94.41,94.301,45.45399015]
["bitfinex","SOLUSD",1645139505128,5.299,94.409,94.301,45.45399015]
["bitfinex","SOLUSD",1645139505526,5.299,94.417,94.301,45.45399015]
["bitfinex","SOLUSD",1645139506125,5.299,94.417,94.3,15.32]
["bitfinex","SOLUSD",1645139506329,15.9021,94.4,94.3,15.32]
["bitfinex","SOLUSD",1645139506527,5.299,94.399,94.3,15.32]
["bitfinex","SOLUSD",1645139506728,2.52666602,94.399,94.3,15.32]
["bitfinex","SOLUSD",1645139506929,5.299,94.398,94.3,15.32]
["bitfinex","SOLUSD",1645139507126,47.42623779,94.397,94.3,15.32]
["bitfinex","SOLUSD",1645139507331,5.299,94.396,94.3,15.32]
["bitfinex","SOLUSD",1645139507931,112.199,94.396,94.3,15.32]
["bitfinex","SOLUSD",1645139508328,106.9,94.389,94.3,15.32]
["bitfinex","SOLUSD",1645139508527,5.299,94.388,94.3,15.32]
["bitfinex","SOLUSD",1645139509628,5.299,94.389,94.3,15.32]
["bitfinex","SOLUSD",1645139510929,15.9054,94.38,94.3,15.32]
["bitfinex","SOLUSD",1645139511134,58.35244508,94.379,94.3,15.32]
["bitfinex","SOLUSD",1645139512530,58.35244508,94.379,94.301,39.41108765]
["bitfinex","SOLUSD",1645139513532,53.05344508,94.379,94.301,39.41108765]
["bitfinex","SOLUSD",1645139513940,5.299,94.378,94.301,39.41108765]
["bitfinex","SOLUSD",1645139516258,5.299,94.378,94.3,15.32]
["bitfinex","SOLUSD",1645139516537,1.49055832,94.373,94.3,15.32]
["bitfinex","SOLUSD",1645139517240,1.49055832,94.377,94.302,54.65543054]
["bitfinex","SOLUSD",1645139517440,1.49055832,94.376,94.302,54.65543054]
["bitfinex","SOLUSD",1645139517640,1.49055832,94.371,94.302,57.18209656]
["bitfinex","SOLUSD",1645139518343,1.49055832,94.37,94.302,57.18209656]
["bitfinex","SOLUSD",1645139518542,1.49055832,94.368,94.302,57.18209656]
["bitfinex","SOLUSD",1645139518741,1.49055832,94.367,94.302,57.18209656]
["bitfinex","SOLUSD",1645139519142,1.49055832,94.366,94.302,57.18209656]
["bitfinex","SOLUSD",1645139519341,1.49055832,94.367,94.302,57.18209656]
["bitfinex","SOLUSD",1645139519743,1.49055832,94.367,94.303,106.9]
["bitfinex","SOLUSD",1645139519946,1.49055832,94.37,94.303,106.9]
["bitfinex","SOLUSD",1645139520146,1.49055832,94.372,94.304,2.52666602]
["bitfinex","SOLUSD",1645139520344,1.49055832,94.369,94.304,2.52666602]
["bitfinex","SOLUSD",1645139520967,1.49055832,94.37,94.304,2.52666602]
["bitfinex","SOLUSD",1645139521170,1.49055832,94.369,94.304,2.52666602]
["bitfinex","SOLUSD",1645139521368,1.49055832,94.369,94.31,15.8991]
["bitfinex","SOLUSD",1645139521568,1.49055832,94.371,94.31,31.2191]
["bitfinex","SOLUSD",1645139521770,1.49055832,94.369,94.31,31.2191]
["bitfinex","SOLUSD",1645139522167,1.49055832,94.372,94.31,31.2191]
["bitfinex","SOLUSD",1645139522369,1.49055832,94.368,94.31,31.2191]
["bitfinex","SOLUSD",1645139522770,1.49055832,94.367,94.31,31.2191]
["bitfinex","SOLUSD",1645139522969,1.49055832,94.369,94.31,31.2191]
["bitfinex","SOLUSD",1645139523170,1.49055832,94.369,94.311,106.9]
["bitfinex","SOLUSD",1645139523369,1.49055832,94.377,94.32,15.8977]
["bitfinex","SOLUSD",1645139523575,1.49055832,94.375,94.33,15.32]
["bitfinex","SOLUSD",1645139523772,1.49055832,94.378,94.33,15.32]
["bitfinex","SOLUSD",1645139524171,1.49055832,94.376,94.331,106.9]
["bitfinex","SOLUSD",1645139524372,1.49055832,94.381,94.331,106.9]
["bitfinex","SOLUSD",1645139524673,1.49055832,94.382,94.332,2.52666602]
["bitfinex","SOLUSD",1645139525076,1.49055832,94.386,94.332,2.52666602]
["bitfinex","SOLUSD",1645139525272,51.88618779,94.389,94.334,106.9]
["bitfinex","SOLUSD",1645139525572,1.49055832,94.387,94.334,106.9]
["bitfinex","SOLUSD",1645139525777,1.49055832,94.387,94.336,44.54752527]
["bitfinex","SOLUSD",1645139525972,1.49055832,94.386,94.35,15.32]
["bitfinex","SOLUSD",1645139526376,1.49055832,94.385,94.35,15.32]
["bitfinex","SOLUSD",1645139526573,1.49055832,94.385,94.351,47.70789776]
["bitfinex","SOLUSD",1645139526773,50.39562947,94.389,94.351,47.70789776]
["bitfinex","SOLUSD",1645139526774,1.49055832,94.388,94.351,47.70789776]
["bitfinex","SOLUSD",1645139527075,50.39562947,94.389,94.351,47.70789776]
["bitfinex","SOLUSD",1645139527474,50.39562947,94.389,94.35,15.32]
["bitfinex","SOLUSD",1645139527685,1.49055832,94.383,94.35,15.32]
["bitfinex","SOLUSD",1645139528276,1.49055832,94.384,94.35,15.32]
["bitfinex","SOLUSD",1645139528482,1.49055832,94.385,94.35,15.32]
["bitfinex","SOLUSD",1645139528676,1.49055832,94.384,94.35,15.32]
["bitfinex","SOLUSD",1645139529677,1.49055832,94.383,94.35,15.32]
["bitfinex","SOLUSD",1645139529879,1.49055832,94.382,94.35,15.32]
["bitfinex","SOLUSD",1645139530880,1.49055832,94.384,94.35,15.32]
["bitfinex","SOLUSD",1645139531181,1.49055832,94.381,94.35,15.32]
["bitfinex","SOLUSD",1645139531785,1.49055832,94.382,94.35,15.32]
["bitfinex","SOLUSD",1645139532380,1.49055832,94.385,94.35,15.32]
["bitfinex","SOLUSD",1645139532782,1.49055832,94.386,94.35,15.32]
["bitfinex","SOLUSD",1645139532981,1.49055832,94.385,94.35,15.32]
["bitfinex","SOLUSD",1645139533384,1.49055832,94.383,94.35,15.32]
["bitfinex","SOLUSD",1645139533780,1.49055832,94.385,94.35,15.32]
["bitfinex","SOLUSD",1645139534381,1.49055832,94.386,94.35,15.32]
["bitfinex","SOLUSD",1645139535085,1.49055832,94.385,94.35,15.32]
["bitfinex","SOLUSD",1645139535488,5.298,94.384,94.33,15.32]
["bitfinex","SOLUSD",1645139535785,1.49055832,94.377,94.32,15.32]
["bitfinex","SOLUSD",1645139535985,1.49055832,94.375,94.32,15.32]
["bitfinex","SOLUSD",1645139536386,50.88207513,94.374,94.322,44.24448434]
["bitfinex","SOLUSD",1645139536991,52.37263345,94.374,94.322,44.24448434]
["bitfinex","SOLUSD",1645139537187,1.49055832,94.373,94.322,44.24448434]
["bitfinex","SOLUSD",1645139537691,1.49055832,94.368,94.32,31.2185]
["bitfinex","SOLUSD",1645139537888,1.49055832,94.369,94.32,31.2185]
["bitfinex","SOLUSD",1645139538090,1.49055832,94.369,94.32,15.32]
["bitfinex","SOLUSD",1645139538291,1.49055832,94.368,94.32,15.32]
["bitfinex","SOLUSD",1645139539090,1.49055832,94.37,94.32,15.32]
["bitfinex","SOLUSD",1645139539691,1.49055832,94.369,94.32,15.32]
["bitfinex","SOLUSD",1645139539899,1.49055832,94.369,94.322,5.299]
["bitfinex","SOLUSD",1645139540094,1.49055832,94.37,94.32,15.32]
["bitfinex","SOLUSD",1645139540293,1.49055832,94.372,94.32,15.32]
["bitfinex","SOLUSD",1645139540591,1.49055832,94.368,94.32,15.32]
["bitfinex","SOLUSD",1645139540993,1.49055832,94.37,94.32,15.32]
["bitfinex","SOLUSD",1645139541392,1.49055832,94.369,94.32,15.32]
["bitfinex","SOLUSD",1645139541594,1.49055832,94.368,94.32,15.32]
["bitfinex","SOLUSD",1645139541795,1.49055832,94.365,94.314,5.299]
["bitfinex","SOLUSD",1645139541993,1.49055832,94.358,94.296,5.299]
["bitfinex","SOLUSD",1645139542194,1.49055832,94.356,94.293,5.3]
["bitfinex","SOLUSD",1645139542396,1.49055832,94.354,94.291,5.3]
["bitfinex","SOLUSD",1645139542595,1.49055832,94.356,94.291,5.3]
["bitfinex","SOLUSD",1645139542795,45.42959085,94.355,94.292,45.44134241]
["bitfinex","SOLUSD",1645139542995,45.42959085,94.355,94.293,5.3]
["bitfinex","SOLUSD",1645139543194,1.49055832,94.353,94.293,5.3]
["bitfinex","SOLUSD",1645139543599,45.42959085,94.355,94.293,5.3]
["bitfinex","SOLUSD",1645139543600,46.92014917,94.355,94.293,5.3]
["bitfinex","SOLUSD",1645139543795,1.49055832,94.353,94.293,5.3]
["bitfinex","SOLUSD",1645139544601,1.49055832,94.352,94.293,5.3]
["bitfinex","SOLUSD",1645139544999,1.49055832,94.354,94.293,5.3]
["bitfinex","SOLUSD",1645139545200,1.49055832,94.352,94.293,5.3]
["bitfinex","SOLUSD",1645139545598,1.49055832,94.351,94.293,5.3]
["bitfinex","SOLUSD",1645139545800,1.49055832,94.351,94.292,45.44134241]
["bitfinex","SOLUSD",1645139547219,1.49055832,94.352,94.292,45.44134241]
["bitfinex","SOLUSD",1645139547623,1.49055832,94.351,94.292,45.44134241]
["bitfinex","SOLUSD",1645139548425,1.49055832,94.352,94.292,45.44134241]
["bitfinex","SOLUSD",1645139548932,1.49055832,94.353,94.292,45.44134241]
["bitfinex","SOLUSD",1645139549123,1.49055832,94.351,94.292,45.44134241]
["bitfinex","SOLUSD",1645139549524,1.49055832,94.352,94.292,45.44134241]
["bitfinex","SOLUSD",1645139550025,1.49055832,94.351,94.292,45.44134241]
["bitfinex","SOLUSD",1645139550228,1.49055832,94.352,94.292,45.44134241]
["bitfinex","SOLUSD",1645139551027,1.49055832,94.352,94.291,5.3]
["bitfinex","SOLUSD",1645139551232,1.49055832,94.35,94.291,5.3]
["bitfinex","SOLUSD",1645139551727,1.49055832,94.349,94.291,5.3]
["bitfinex","SOLUSD",1645139551927,1.49055832,94.346,94.29,15.32]
["bitfinex","SOLUSD",1645139552129,1.49055832,94.345,94.29,15.32]
["bitfinex","SOLUSD",1645139552427,1.49055832,94.345,94.282,28.2588]
["bitfinex","SOLUSD",1645139553327,1.49055832,94.346,94.29,15.905]
["bitfinex","SOLUSD",1645139553526,1.49055832,94.354,94.291,44.56585524]
["bitfinex","SOLUSD",1645139553930,1.49055832,94.351,94.291,44.56585524]
["bitfinex","SOLUSD",1645139554328,1.49055832,94.352,94.291,44.56585524]
["bitfinex","SOLUSD",1645139554528,1.49055832,94.353,94.291,44.56585524]
["bitfinex","SOLUSD",1645139554731,1.49055832,94.354,94.291,44.56585524]
["bitfinex","SOLUSD",1645139554929,6.79055832,94.354,94.291,39.26485524]
["bitfinex","SOLUSD",1645139555130,1.49055832,94.349,94.291,39.26485524]
["bitfinex","SOLUSD",1645139555430,1.49055832,94.351,94.291,5.301]
["bitfinex","SOLUSD",1645139555630,1.49055832,94.346,94.29,31.225]
["bitfinex","SOLUSD",1645139555928,1.49055832,94.345,94.29,31.225]
["bitfinex","SOLUSD",1645139557129,1.49055832,94.344,94.29,31.225]
["bitfinex","SOLUSD",1645139557329,1.49055832,94.343,94.29,31.225]
["bitfinex","SOLUSD",1645139557930,1.49055832,94.343,94.29,15.32]
["bitfinex","SOLUSD",1645139558130,1.49055832,94.344,94.29,15.32]
["bitfinex","SOLUSD",1645139558332,1.49055832,94.343,94.29,15.32]
["bitfinex","SOLUSD",1645139558830,1.49055832,94.344,94.29,15.32]
["bitfinex","SOLUSD",1645139559033,1.49055832,94.347,94.29,15.32]
["bitfinex","SOLUSD",1645139560231,1.49055832,94.347,94.291,2.52666602]
["bitfinex","SOLUSD",1645139560431,1.49055832,94.347,94.29,31.2253]
["bitfinex","SOLUSD",1645139561331,1.49055832,94.349,94.29,31.2253]
["bitfinex","SOLUSD",1645139561534,1.49055832,94.35,94.29,31.2253]
["bitfinex","SOLUSD",1645139562336,1.49055832,94.349,94.29,31.2253]
["bitfinex","SOLUSD",1645139563232,1.49055832,94.347,94.29,31.2253]
["bitfinex","SOLUSD",1645139563634,1.49055832,94.35,94.29,31.2253]
["bitfinex","SOLUSD",1645139563837,1.49055832,94.35,94.291,5.3]
["bitfinex","SOLUSD",1645139564038,1.49055832,94.35,94.29,31.2253]
["bitfinex","SOLUSD",1645139564234,1.49055832,94.35,94.291,5.301]
["bitfinex","SOLUSD",1645139564436,1.49055832,94.349,94.291,5.301]
["bitfinex","SOLUSD",1645139564635,1.49055832,94.348,94.291,5.301]
["bitfinex","SOLUSD",1645139564935,1.49055832,94.345,94.29,31.2253]
["bitfinex","SOLUSD",1645139565136,1.49055832,94.344,94.29,31.2253]
["bitfinex","SOLUSD",1645139565337,1.49055832,94.342,94.29,31.2253]
["bitfinex","SOLUSD",1645139566239,1.49055832,94.343,94.29,31.2253]
["bitfinex","SOLUSD",1645139566545,1.49055832,94.342,94.29,31.2253]
["bitfinex","SOLUSD",1645139567341,1.49055832,94.341,94.29,31.2253]
["bitfinex","SOLUSD",1645139567543,53.89072093,94.34,94.29,31.2253]
["bitfinex","SOLUSD",1645139568543,55.38127925,94.34,94.29,31.2253]
["bitfinex","SOLUSD",1645139568945,1.49055832,94.339,94.29,31.2253]
["bitfinex","SOLUSD",1645139569549,1.49055832,94.338,94.29,31.2253]
["bitfinex","SOLUSD",1645139569750,1.49055832,94.339,94.29,31.2253]
["bitfinex","SOLUSD",1645139569948,1.49055832,94.336,94.29,31.2253]
["bitfinex","SOLUSD",1645139570550,1.49055832,94.333,94.29,15.9053]
["bitfinex","SOLUSD",1645139570752,1.49055832,94.332,94.283,5.301]
["bitfinex","SOLUSD",1645139570949,1.49055832,94.332,94.282,22.9588]
["bitfinex","SOLUSD",1645139571152,1.49055832,94.328,94.282,22.9588]
["bitfinex","SOLUSD",1645139571352,1.49055832,94.327,94.282,22.9588]
["bitfinex","SOLUSD",1645139571548,49.6525277,94.325,94.28,15.9077]
["bitfinex","SOLUSD",1645139574074,49.6525277,94.325,94.273,5.301]
["bitfinex","SOLUSD",1645139574678,1.49055832,94.323,94.27,15.9093]
["bitfinex","SOLUSD",1645139574976,1.49055832,94.322,94.27,15.9093]
["bitfinex","SOLUSD",1645139575677,15.9113,94.32,94.262,22.5896]
["bitfinex","SOLUSD",1645139575878,1.49055832,94.314,94.251,5.301]
["bitfinex","SOLUSD",1645139576078,1.49055832,94.314,94.24,15.32]
["bitfinex","SOLUSD",1645139576278,1.49055832,94.305,94.24,15.32]
["bitfinex","SOLUSD",1645139576478,1.49055832,94.308,94.24,15.32]
["bitfinex","SOLUSD",1645139576780,40.426117,94.306,94.24,31.2345]
["bitfinex","SOLUSD",1645139576979,22.6006,94.305,94.24,31.2345]
["bitfinex","SOLUSD",1645139577779,15.9153,94.3,94.231,5.303]
["bitfinex","SOLUSD",1645139577979,15.9153,94.3,94.218,5.303]
["bitfinex","SOLUSD",1645139578281,1.49055832,94.294,94.211,30.0598]
["bitfinex","SOLUSD",1645139578480,1.49055832,94.286,94.192,5.304]
["bitfinex","SOLUSD",1645139578679,51.49940151,94.284,94.193,43.15367545]
["bitfinex","SOLUSD",1645139578881,5.305,94.283,94.193,43.15367545]
["bitfinex","SOLUSD",1645139579082,5.305,94.283,94.194,5.305]
["bitfinex","SOLUSD",1645139579483,15.9206,94.28,94.2,15.9206]
["bitfinex","SOLUSD",1645139579682,5.305,94.279,94.2,15.9206]
["bitfinex","SOLUSD",1645139579882,5.305,94.283,94.2,15.9206]
["bitfinex","SOLUSD",1645139580084,112.205,94.283,94.194,5.305]
["bitfinex","SOLUSD",1645139580283,2.52666602,94.282,94.172,5.305]
["bitfinex","SOLUSD",1645139580484,2.52666602,94.282,94.158,5.306]
["bitfinex","SOLUSD",1645139580485,106.9,94.269,94.158,5.306]
["bitfinex","SOLUSD",1645139580682,5.307,94.268,94.157,2.52666602]
["bitfinex","SOLUSD",1645139580883,106.9,94.267,94.159,2.52666602]
["bitfinex","SOLUSD",1645139581081,106.9,94.265,94.16,53.15754043]
["bitfinex","SOLUSD",1645139582289,5.307,94.264,94.16,53.15754043]
["bitfinex","SOLUSD",1645139582483,15.9283,94.24,94.16,69.08424043]
["bitfinex","SOLUSD",1645139582682,69.84822886,94.239,94.16,69.08424043]
["bitfinex","SOLUSD",1645139583285,69.84822886,94.239,94.161,2.52666602]
["bitfinex","SOLUSD",1645139583484,69.84822886,94.239,94.17,15.9246]
["bitfinex","SOLUSD",1645139583683,69.84822886,94.239,94.171,5.307]
["bitfinex","SOLUSD",1645139583886,69.84822886,94.239,94.171,7.83366602]
["bitfinex","SOLUSD",1645139585386,2.52666602,94.238,94.171,5.307]
["bitfinex","SOLUSD",1645139585592,2.52666602,94.238,94.159,2.52666602]
["bitfinex","SOLUSD",1645139585593,7.83366602,94.238,94.141,30.142]
["bitfinex","SOLUSD",1645139585791,7.83366602,94.238,94.141,24.835]
["bitfinex","SOLUSD",1645139586188,7.83366602,94.238,94.142,43.82843264]
["bitfinex","SOLUSD",1645139586396,15.9284,94.23,94.143,5.308]
["bitfinex","SOLUSD",1645139586590,5.308,94.229,94.143,5.308]
["bitfinex","SOLUSD",1645139586991,24.3951,94.228,94.143,5.308]
["bitfinex","SOLUSD",1645139587193,5.308,94.227,94.143,5.308]
["bitfinex","SOLUSD",1645139587391,5.308,94.227,94.15,15.9296]
["bitfinex","SOLUSD",1645139587591,5.308,94.227,94.151,5.308]
["bitfinex","SOLUSD",1645139588201,5.308,94.227,94.152,23.7352]
["bitfinex","SOLUSD",1645139588393,5.308,94.227,94.153,5.308]
["bitfinex","SOLUSD",1645139589700,24.3951,94.228,94.153,5.308]
["bitfinex","SOLUSD",1645139589895,24.3951,94.228,94.161,49.17617787]
["bitfinex","SOLUSD",1645139590097,24.3951,94.228,94.162,5.308]
["bitfinex","SOLUSD",1645139591396,24.3951,94.228,94.161,49.17617787]
["bitfinex","SOLUSD",1645139592305,5.308,94.227,94.161,49.17617787]
["bitfinex","SOLUSD",1645139592502,15.9302,94.22,94.153,5.308]
["bitfinex","SOLUSD",1645139593399,53.72804233,94.219,94.154,40.06727625]
["bitfinex","SOLUSD",1645139595404,56.25470835,94.219,94.154,40.06727625]
["bitfinex","SOLUSD",1645139596306,5.308,94.218,94.154,40.06727625]
["bitfinex","SOLUSD",1645139597316,5.308,94.218,94.152,23.7352]
["bitfinex","SOLUSD",1645139597908,24.9203,94.217,94.152,23.7352]
["bitfinex","SOLUSD",1645139598108,5.308,94.216,94.152,23.7352]
["bitfinex","SOLUSD",1645139598307,24.9203,94.217,94.153,53.78166839]
["bitfinex","SOLUSD",1645139599109,24.9203,94.217,94.16,15.9287]
["bitfinex","SOLUSD",1645139599344,24.9203,94.217,94.161,5.308]
["bitfinex","SOLUSD",1645139599843,24.9203,94.217,94.154,5.308]
["bitfinex","SOLUSD",1645139600539,24.9203,94.217,94.171,39.80812119]
["bitfinex","SOLUSD",1645139602243,24.9203,94.217,94.17,15.9273]
["bitfinex","SOLUSD",1645139602839,24.9203,94.217,94.16,15.929]
["bitfinex","SOLUSD",1645139604142,5.308,94.216,94.16,15.929]
["bitfinex","SOLUSD",1645139608748,15.9308,94.21,94.15,15.9312]
["bitfinex","SOLUSD",1645139608950,112.208,94.216,94.124,23.8543]
["bitfinex","SOLUSD",1645139608951,5.308,94.209,94.124,23.8543]
["bitfinex","SOLUSD",1645139609150,106.9,94.214,94.108,5.309]
["bitfinex","SOLUSD",1645139609354,5.309,94.208,94.098,5.309]
["bitfinex","SOLUSD",1645139609652,5.309,94.208,94.099,42.47186853]
["bitfinex","SOLUSD",1645139609850,2.52666602,94.207,94.1,5.309]
["bitfinex","SOLUSD",1645139610054,5.309,94.206,94.1,5.309]
["bitfinex","SOLUSD",1645139610253,106.9,94.205,94.1,5.309]
["bitfinex","SOLUSD",1645139610553,106.9,94.199,94.1,5.309]
["bitfinex","SOLUSD",1645139610752,5.309,94.198,94.1,5.309]
["bitfinex","SOLUSD",1645139610956,106.9,94.189,94.1,5.309]
["bitfinex","SOLUSD",1645139611153,5.309,94.188,94.09,15.9405]
["bitfinex","SOLUSD",1645139611353,106.9,94.187,94.09,15.9405]
["bitfinex","SOLUSD",1645139611557,106.9,94.179,94.09,15.9405]
["bitfinex","SOLUSD",1645139611755,15.32,94.18,94.081,24.3194]
["bitfinex","SOLUSD",1645139611756,106.9,94.177,94.081,24.3194]
["bitfinex","SOLUSD",1645139611954,106.9,94.169,94.081,24.3194]
["bitfinex","SOLUSD",1645139612154,5.312,94.168,94.081,24.3194]
["bitfinex","SOLUSD",1645139612355,106.9,94.167,94.081,24.3194]
["bitfinex","SOLUSD",1645139612556,106.9,94.165,94.081,24.3194]
["bitfinex","SOLUSD",1645139612954,15.9441,94.15,94.081,24.3194]
["bitfinex","SOLUSD",1645139613157,40.17515446,94.148,94.081,24.3194]
["bitfinex","SOLUSD",1645139614355,15.9444,94.13,94.081,24.3194]
["bitfinex","SOLUSD",1645139614557,54.54319898,94.129,94.081,24.3194]
["bitfinex","SOLUSD",1645139614855,54.54319898,94.129,94.073,55.27275713]
["bitfinex","SOLUSD",1645139615258,5.313,94.128,94.073,55.27275713]
["bitfinex","SOLUSD",1645139615457,15.9469,94.12,94.073,55.27275713]
["bitfinex","SOLUSD",1645139615660,23.9698,94.128,94.073,55.27275713]
["bitfinex","SOLUSD",1645139616159,23.9698,94.128,94.074,2.52666602]
["bitfinex","SOLUSD",1645139617358,15.9434,94.14,94.074,2.52666602]
["bitfinex","SOLUSD",1645139617563,23.9026,94.159,94.08,15.9426]
["bitfinex","SOLUSD",1645139617766,53.1375,94.18,94.075,5.313]
["bitfinex","SOLUSD",1645139617767,5.312,94.188,94.081,5.312]
["bitfinex","SOLUSD",1645139618005,23.9026,94.175,94.081,2.52666602]
["bitfinex","SOLUSD",1645139618164,23.9026,94.175,94.083,106.9]
["bitfinex","SOLUSD",1645139618464,39.03061244,94.174,94.1,15.9374]
["bitfinex","SOLUSD",1645139618660,39.03061244,94.174,94.101,51.46547951]
["bitfinex","SOLUSD",1645139618866,39.03061244,94.174,94.101,56.77647951]
["bitfinex","SOLUSD",1645139619261,39.03061244,94.174,94.102,24.978]
["bitfinex","SOLUSD",1645139619464,39.03061244,94.174,94.103,5.311]
["bitfinex","SOLUSD",1645139620361,39.03061244,94.174,94.12,15.936]
["bitfinex","SOLUSD",1645139620562,39.03061244,94.174,94.121,39.83217984]
["bitfinex","SOLUSD",1645139621162,39.03061244,94.174,94.12,15.936]
["bitfinex","SOLUSD",1645139621361,112.209,94.173,94.081,5.309]
["bitfinex","SOLUSD",1645139621563,15.9386,94.17,94.1,15.9409]
["bitfinex","SOLUSD",1645139621766,15.9386,94.17,94.082,22.5012]
["bitfinex","SOLUSD",1645139621767,112.211,94.169,94.082,22.5012]
["bitfinex","SOLUSD",1645139622162,112.211,94.169,94.083,44.809564]
["bitfinex","SOLUSD",1645139622562,5.311,94.169,94.083,44.809564]
["bitfinex","SOLUSD",1645139622764,5.312,94.171,94.083,44.809564]
["bitfinex","SOLUSD",1645139623465,15.9425,94.15,94.09,15.9425]
["bitfinex","SOLUSD",1645139623764,51.2664624,94.149,94.09,15.9425]
["bitfinex","SOLUSD",1645139624364,15.9438,94.14,94.083,44.809564]
["bitfinex","SOLUSD",1645139624763,15.9438,94.14,94.061,5.312]
["bitfinex","SOLUSD",1645139624965,23.45,94.139,94.053,29.2998]
["bitfinex","SOLUSD",1645139625164,28.763,94.139,94.053,29.2998]
["bitfinex","SOLUSD",1645139625765,28.763,94.139,94.054,52.38293913]
["bitfinex","SOLUSD",1645139626368,15.9462,94.13,94.07,15.946]
["bitfinex","SOLUSD",1645139626566,55.11759499,94.129,94.071,41.29451188]
["bitfinex","SOLUSD",1645139627771,55.11759499,94.129,94.07,15.946]
["bitfinex","SOLUSD",1645139627973,5.313,94.128,94.07,15.946]
["bitfinex","SOLUSD",1645139628168,15.9467,94.12,94.06,15.948]
["bitfinex","SOLUSD",1645139628371,112.214,94.119,94.031,5.314]
["bitfinex","SOLUSD",1645139628572,106.9,94.119,94.031,5.314]
["bitfinex","SOLUSD",1645139628769,5.314,94.118,94.032,43.15919523]
["bitfinex","SOLUSD",1645139629174,23.906,94.117,94.032,43.15919523]
["bitfinex","SOLUSD",1645139629374,106.9,94.116,94.033,5.314]
["bitfinex","SOLUSD",1645139629573,106.9,94.109,93.991,5.314]
["bitfinex","SOLUSD",1645139629776,5.316,94.108,93.985,5.315]
["bitfinex","SOLUSD",1645139630174,106.9,94.107,93.985,5.315]
["bitfinex","SOLUSD",1645139630377,15.957,94.09,94.0,15.9577]
["bitfinex","SOLUSD",1645139630585,15.32,94.09,94.001,58.02367097]
["bitfinex","SOLUSD",1645139630783,52.38142575,94.106,94.001,60.55033699]
["bitfinex","SOLUSD",1645139630983,52.38142575,94.106,94.002,47.234]
["bitfinex","SOLUSD",1645139631282,52.38142575,94.106,94.003,5.316]
["bitfinex","SOLUSD",1645139631482,52.38142575,94.106,94.004,106.9]
["bitfinex","SOLUSD",1645139631684,52.38142575,94.106,94.03,15.9503]
["bitfinex","SOLUSD",1645139631886,52.38142575,94.106,94.031,5.315]
["bitfinex","SOLUSD",1645139632084,52.38142575,94.106,94.002,47.234]
["bitfinex","SOLUSD",1645139632085,5.315,94.135,94.032,48.46173209]
["bitfinex","SOLUSD",1645139632287,5.316,94.139,94.032,69.40852407]
["bitfinex","SOLUSD",1645139632493,5.314,94.166,94.033,76.8712]
["bitfinex","SOLUSD",1645139632687,15.32,94.18,94.033,97.81799198]
["bitfinex","SOLUSD",1645139632885,30.2877,94.179,94.034,2.52666602]
["bitfinex","SOLUSD",1645139633102,157.27761296,94.178,94.051,47.13987006]
["bitfinex","SOLUSD",1645139633298,5.312,94.177,94.052,30.2674]
["bitfinex","SOLUSD",1645139633519,106.9,94.176,94.052,24.9554]
["bitfinex","SOLUSD",1645139633801,1.49055832,94.173,94.052,24.9554]
["bitfinex","SOLUSD",1645139634000,106.9,94.159,94.052,24.9554]
["bitfinex","SOLUSD",1645139634205,106.9,94.155,94.052,24.9554]
["bitfinex","SOLUSD",1645139634403,49.24956986,94.156,94.052,24.9554]
["bitfinex","SOLUSD",1645139634404,106.9,94.149,94.06,15.9476]
["bitfinex","SOLUSD",1645139634800,15.32,94.15,94.06,15.9476]
["bitfinex","SOLUSD",1645139635003,5.313,94.155,94.061,7.83966602]
["bitfinex","SOLUSD",1645139635004,112.213,94.155,94.061,7.83966602]
["bitfinex","SOLUSD",1645139635202,5.313,94.149,94.053,5.313]
["bitfinex","SOLUSD",1645139635401,5.313,94.154,94.052,24.9554]
["bitfinex","SOLUSD",1645139635605,5.313,94.148,94.053,5.313]
["bitfinex","SOLUSD",1645139635800,5.313,94.154,94.053,5.313]
["bitfinex","SOLUSD",1645139636004,5.313,94.155,94.053,5.313]
["bitfinex","SOLUSD",1645139636502,112.213,94.155,94.081,52.38499716]
["bitfinex","SOLUSD",1645139636701,112.213,94.155,94.053,5.313]
["bitfinex","SOLUSD",1645139636904,112.213,94.155,94.052,24.9554]
["bitfinex","SOLUSD",1645139637103,106.9,94.149,94.052,24.9554]
["bitfinex","SOLUSD",1645139637310,5.313,94.148,94.06,15.9475]
["bitfinex","SOLUSD",1645139637702,5.313,94.148,94.061,49.49898709]
["bitfinex","SOLUSD",1645139638304,5.29146068,94.148,94.061,49.49898709]
["bitfinex","SOLUSD",1645139638503,5.29146068,94.148,94.06,15.9475]
["bitfinex","SOLUSD",1645139638704,106.9,94.139,94.05,15.9494]
["bitfinex","SOLUSD",1645139638908,106.9,94.129,94.017,5.313]
["bitfinex","SOLUSD",1645139639109,106.9,94.127,94.011,47.797]
["bitfinex","SOLUSD",1645139639307,106.9,94.125,94.011,47.797]
["bitfinex","SOLUSD",1645139639504,106.9,94.119,94.012,55.30737257]
["bitfinex","SOLUSD",1645139639705,106.9,94.119,94.03,15.9525]
["bitfinex","SOLUSD",1645139639906,5.314,94.118,94.03,15.9525]
["bitfinex","SOLUSD",1645139641104,5.314,94.118,94.012,49.99237257]
["bitfinex","SOLUSD",1645139641105,106.9,94.119,94.04,15.9496]
["bitfinex","SOLUSD",1645139641306,106.9,94.119,94.041,54.62984081]
["bitfinex","SOLUSD",1645139642006,112.214,94.119,94.041,54.62984081]
["bitfinex","SOLUSD",1645139642208,112.214,94.119,94.05,15.9496]
["bitfinex","SOLUSD",1645139642411,5.314,94.119,94.05,15.9496]
["bitfinex","SOLUSD",1645139642608,46.05274003,94.124,94.051,5.314]
["bitfinex","SOLUSD",1645139642807,46.05274003,94.124,94.051,7.84066602]
["bitfinex","SOLUSD",1645139643011,46.05274003,94.124,94.043,5.314]
["bitfinex","SOLUSD",1645139643210,46.05274003,94.124,94.052,2.52666602]
["bitfinex","SOLUSD",1645139643409,46.05274003,94.124,94.053,5.314]
["bitfinex","SOLUSD",1645139643610,46.05274003,94.124,94.07,15.9444]
["bitfinex","SOLUSD",1645139643808,46.05274003,94.124,94.071,52.55291479]
["bitfinex","SOLUSD",1645139644812,46.05274003,94.124,94.08,15.9446]
["bitfinex","SOLUSD",1645139645412,48.4588,94.156,94.08,15.9446]
["bitfinex","SOLUSD",1645139645913,48.4588,94.156,94.081,5.312]
["bitfinex","SOLUSD",1645139646114,48.4588,94.156,94.1,15.9404]
["bitfinex","SOLUSD",1645139646615,48.09123733,94.155,94.101,53.88688387]
["bitfinex","SOLUSD",1645139647616,48.09123733,94.155,94.11,15.9393]
["bitfinex","SOLUSD",1645139647823,54.4198,94.189,94.11,15.9393]
["bitfinex","SOLUSD",1645139648116,5.309,94.196,94.111,2.52666602]
["bitfinex","SOLUSD",1645139648321,1.49055832,94.203,94.111,2.52666602]
["bitfinex","SOLUSD",1645139648522,29.4896,94.202,94.111,2.52666602]
["bitfinex","SOLUSD",1645139648724,160.91416917,94.201,94.111,2.52666602]
["bitfinex","SOLUSD",1645139648921,166.22316917,94.201,94.13,15.9356]
["bitfinex","SOLUSD",1645139650930,166.22316917,94.201,94.13,59.85954631]
["bitfinex","SOLUSD",1645139651225,165.770418,94.201,94.13,59.85954631]
["bitfinex","SOLUSD",1645139651423,160.461418,94.201,94.13,59.85954631]
["bitfinex","SOLUSD",1645139652954,160.461418,94.201,94.13,15.9356]
["bitfinex","SOLUSD",1645139653257,53.561418,94.201,94.13,15.9356]
["bitfinex","SOLUSD",1645139653461,160.461418,94.201,94.13,15.9356]
["bitfinex","SOLUSD",1645139654054,160.461418,94.201,94.131,45.31793377]
["bitfinex","SOLUSD",1645139655857,160.461418,94.201,94.13,15.9356]
["bitfinex","SOLUSD",1645139656064,160.461418,94.201,94.112,24.1397]
["bitfinex","SOLUSD",1645139656065,106.9,94.199,94.113,5.309]
["bitfinex","SOLUSD",1645139656258,106.9,94.199,94.112,24.1397]
["bitfinex","SOLUSD",1645139656459,5.309,94.198,94.112,24.1397]
["bitfinex","SOLUSD",1645139656860,5.309,94.198,94.111,43.24897721]
["bitfinex","SOLUSD",1645139657358,106.9,94.189,94.111,43.24897721]
["bitfinex","SOLUSD",1645139658374,48.97940695,94.179,94.111,43.24897721]
["bitfinex","SOLUSD",1645139659366,106.9,94.178,94.111,43.24897721]
["bitfinex","SOLUSD",1645139660764,5.309,94.177,94.111,43.24897721]
["bitfinex","SOLUSD",1645139661565,106.9,94.169,94.081,23.1711]
["bitfinex","SOLUSD",1645139661763,106.9,94.167,94.081,23.1711]
["bitfinex","SOLUSD",1645139662565,113.62,94.167,94.082,41.15837925]
["bitfinex","SOLUSD",1645139662764,5.312,94.166,94.082,41.15837925]
["bitfinex","SOLUSD",1645139663465,53.81450913,94.159,94.09,15.9426]
["bitfinex","SOLUSD",1645139664066,53.81450913,94.159,94.09,18.46926602]
["bitfinex","SOLUSD",1645139664266,53.81450913,94.159,94.09,15.9426]
["bitfinex","SOLUSD",1645139671673,106.9,94.158,94.09,15.9426]
["bitfinex","SOLUSD",1645139672477,106.9,94.158,94.082,41.15837925]
["bitfinex","SOLUSD",1645139672675,106.9,94.156,94.082,41.15837925]
["bitfinex","SOLUSD",1645139672892,15.9443,94.15,94.082,41.15837925]
["bitfinex","SOLUSD",1645139673076,22.6067,94.157,94.082,41.15837925]
["bitfinex","SOLUSD",1645139674378,22.6067,94.157,94.09,15.9435]
["bitfinex","SOLUSD",1645139674775,106.9,94.156,94.09,15.9435]
["bitfinex","SOLUSD",1645139675175,22.6067,94.157,94.09,15.9435]
["bitfinex","SOLUSD",1645139676378,15.9434,94.15,94.09,15.9435]
["bitfinex","SOLUSD",1645139677376,106.9,94.149,94.09,15.9435]
["bitfinex","SOLUSD",1645139678082,106.9,94.149,94.082,41.15837925]
["bitfinex","SOLUSD",1645139678277,22.6067,94.157,94.082,41.15837925]
["bitfinex","SOLUSD",1645139678278,52.31242635,94.138,94.082,41.15837925]
["bitfinex","SOLUSD",1645139678478,106.9,94.137,94.082,41.15837925]
["bitfinex","SOLUSD",1645139680378,52.31242635,94.138,94.082,41.15837925]
["bitfinex","SOLUSD",1645139681384,52.31242635,94.138,94.09,15.9434]
["bitfinex","SOLUSD",1645139681983,52.31242635,94.138,94.082,41.15837925]
["bitfinex","SOLUSD",1645139687912,15.9436,94.15,94.09,15.9439]
["bitfinex","SOLUSD",1645139688108,24.09725832,94.157,94.09,15.9439]
["bitfinex","SOLUSD",1645139688309,1.49055832,94.164,94.09,15.9439]
["bitfinex","SOLUSD",1645139688518,1.49055832,94.165,94.091,25.59566602]
["bitfinex","SOLUSD",1645139688712,1.49055832,94.169,94.091,25.59566602]
["bitfinex","SOLUSD",1645139688909,54.80346277,94.168,94.092,2.52666602]
["bitfinex","SOLUSD",1645139689309,54.80346277,94.168,94.093,5.311]
["bitfinex","SOLUSD",1645139689509,54.80346277,94.168,94.092,7.83766602]
["bitfinex","SOLUSD",1645139689710,54.80346277,94.168,94.094,2.52666602]
["bitfinex","SOLUSD",1645139690310,54.80346277,94.168,94.11,15.9384]
["bitfinex","SOLUSD",1645139690710,54.80346277,94.168,94.111,41.12382175]
["bitfinex","SOLUSD",1645139691115,54.80346277,94.168,94.112,2.52666602]
["bitfinex","SOLUSD",1645139691310,54.80346277,94.168,94.12,15.938]
["bitfinex","SOLUSD",1645139702533,54.80346277,94.168,94.11,40.9119]
["bitfinex","SOLUSD",1645139702732,15.9407,94.16,94.11,40.9119]
["bitfinex","SOLUSD",1645139704533,15.9407,94.16,94.1,15.9418]
["bitfinex","SOLUSD",1645139706140,17.43125832,94.16,94.1,15.9418]
["bitfinex","SOLUSD",1645139706336,15.9407,94.16,94.1,15.9418]
["bitfinex","SOLUSD",1645139706943,15.9407,94.16,94.101,47.60995544]
["bitfinex","SOLUSD",1645139707137,15.9407,94.16,94.11,15.9402]
["bitfinex","SOLUSD",1645139709641,1.49055832,94.167,94.11,15.9402]
["bitfinex","SOLUSD",1645139709842,54.80346277,94.168,94.11,15.9402]
["bitfinex","SOLUSD",1645139711045,1.49055832,94.172,94.11,15.9402]
["bitfinex","SOLUSD",1645139711250,1.49055832,94.173,94.11,15.9402]
["bitfinex","SOLUSD",1645139711446,1.49055832,94.176,94.11,15.9402]
["bitfinex","SOLUSD",1645139711645,1.49055832,94.176,94.111,5.309]
["bitfinex","SOLUSD",1645139711875,1.49055832,94.197,94.13,15.9311]
["bitfinex","SOLUSD",1645139712074,15.32,94.24,94.13,15.9311]
["bitfinex","SOLUSD",1645139712075,1.49055832,94.201,94.131,69.00252341]
["bitfinex","SOLUSD",1645139712474,50.47620645,94.207,94.131,69.00252341]
["bitfinex","SOLUSD",1645139712892,48.98564813,94.207,94.131,69.00252341]
["bitfinex","SOLUSD",1645139713079,48.98564813,94.207,94.15,15.9298]
["bitfinex","SOLUSD",1645139713472,48.98564813,94.207,94.151,47.29071467]
["bitfinex","SOLUSD",1645139714273,48.98564813,94.207,94.16,15.928]
["bitfinex","SOLUSD",1645139714473,1.49055832,94.216,94.16,15.928]
["bitfinex","SOLUSD",1645139714677,1.49055832,94.218,94.16,15.928]
["bitfinex","SOLUSD",1645139714874,15.928,94.24,94.16,15.928]
["bitfinex","SOLUSD",1645139714875,1.49055832,94.221,94.16,15.928]
["bitfinex","SOLUSD",1645139715074,1.49055832,94.223,94.161,24.3233]
["bitfinex","SOLUSD",1645139715273,1.49055832,94.224,94.161,24.3233]
["bitfinex","SOLUSD",1645139715473,54.73387436,94.223,94.161,24.3233]
["bitfinex","SOLUSD",1645139715673,53.24331604,94.223,94.161,24.3233]
["bitfinex","SOLUSD",1645139716478,53.24331604,94.223,94.17,15.9272]
["bitfinex","SOLUSD",1645139716676,53.24331604,94.223,94.171,49.04803574]
["bitfinex","SOLUSD",1645139718474,53.24331604,94.223,94.18,15.9262]
["bitfinex","SOLUSD",1645139719377,106.9,94.222,94.161,24.3233]
["bitfinex","SOLUSD",1645139719578,1.49055832,94.215,94.161,24.3233]
["bitfinex","SOLUSD",1645139719784,1.49055832,94.214,94.161,24.3233]
["bitfinex","SOLUSD",1645139720179,2.52666602,94.213,94.162,54.69622651]
["bitfinex","SOLUSD",1645139720379,2.52666602,94.213,94.161,24.3233]
["bitfinex","SOLUSD",1645139720579,5.308,94.212,94.12,53.1103]
["bitfinex","SOLUSD",1645139720781,1.49055832,94.207,94.121,24.9356]
["bitfinex","SOLUSD",1645139720981,15.9361,94.19,94.121,24.9356]
["bitfinex","SOLUSD",1645139721379,44.86265147,94.189,94.122,40.85087715]
["bitfinex","SOLUSD",1645139721582,47.38931749,94.189,94.122,40.85087715]
["bitfinex","SOLUSD",1645139721980,44.86265147,94.189,94.122,40.85087715]
["bitfinex","SOLUSD",1645139722384,15.9367,94.18,94.13,15.9364]
["bitfinex","SOLUSD",1645139724993,15.9367,94.18,94.13,15.4364]
["bitfinex","SOLUSD",1645139725385,15.9348,94.19,94.13,15.4364]
["bitfinex","SOLUSD",1645139725596,1.49055832,94.207,94.13,15.4364]
["bitfinex","SOLUSD",1645139725788,25.93845832,94.216,94.131,7.83566602]
["bitfinex","SOLUSD",1645139725986,25.93845832,94.216,94.15,15.9296]
["bitfinex","SOLUSD",1645139726190,24.4479,94.216,94.15,15.9296]
["bitfinex","SOLUSD",1645139726685,42.40123543,94.215,94.151,44.83653999]
["bitfinex","SOLUSD",1645139727087,42.40123543,94.215,94.171,49.21734296]
["bitfinex","SOLUSD",1645139728688,24.4479,94.216,94.171,49.21734296]
["bitfinex","SOLUSD",1645139729088,1.49055832,94.221,94.18,15.9284]
["bitfinex","SOLUSD",1645139729289,1.49055832,94.222,94.18,15.9284]
["bitfinex","SOLUSD",1645139729689,48.51983584,94.221,94.18,15.9284]
["bitfinex","SOLUSD",1645139729897,47.02927752,94.221,94.18,15.9284]
["bitfinex","SOLUSD",1645139730518,1.49055832,94.224,94.18,15.9284]
["bitfinex","SOLUSD",1645139730715,1.49055832,94.225,94.18,15.9284]
["bitfinex","SOLUSD",1645139731118,1.49055832,94.224,94.18,15.9284]
["bitfinex","SOLUSD",1645139731620,49.50051211,94.223,94.18,15.9284]
["bitfinex","SOLUSD",1645139733717,50.99107043,94.223,94.18,15.9284]
["bitfinex","SOLUSD",1645139734620,1.49055832,94.222,94.16,53.0907]
["bitfinex","SOLUSD",1645139734825,17.42015832,94.22,94.17,15.9296]
["bitfinex","SOLUSD",1645139735021,17.42015832,94.22,94.151,22.943]
["bitfinex","SOLUSD",1645139735327,1.49055832,94.21,94.131,5.308]
["bitfinex","SOLUSD",1645139735519,1.49055832,94.21,94.121,5.308]
["bitfinex","SOLUSD",1645139735721,106.9,94.199,94.13,15.936]
["bitfinex","SOLUSD",1645139735922,1.49055832,94.196,94.13,15.936]
["bitfinex","SOLUSD",1645139736122,1.49055832,94.194,94.13,15.936]
["bitfinex","SOLUSD",1645139736322,1.49055832,94.191,94.13,15.936]
["bitfinex","SOLUSD",1645139736522,1.49055832,94.192,94.13,15.936]
["bitfinex","SOLUSD",1645139736727,15.9374,94.18,94.126,53.12163766]
["bitfinex","SOLUSD",1645139736921,53.7161613,94.179,94.126,53.12163766]
["bitfinex","SOLUSD",1645139737321,53.7161613,94.179,94.12,15.938]
["bitfinex","SOLUSD",1645139737520,2.52666602,94.178,94.114,23.5264]
["bitfinex","SOLUSD",1645139737721,110.91722434,94.178,94.114,23.5264]
["bitfinex","SOLUSD",1645139737925,110.91722434,94.178,94.082,5.309]
["bitfinex","SOLUSD",1645139738123,106.9,94.176,94.083,22.7169]
["bitfinex","SOLUSD",1645139738322,106.9,94.176,94.084,44.93824413]
["bitfinex","SOLUSD",1645139738521,2.52666602,94.175,94.084,44.93824413]
["bitfinex","SOLUSD",1645139739125,4.01722434,94.175,94.084,44.93824413]
["bitfinex","SOLUSD",1645139739325,15.9388,94.17,94.11,15.94]
["bitfinex","SOLUSD",1645139739522,15.9388,94.17,94.111,41.31374989]
["bitfinex","SOLUSD",1645139742526,15.9388,94.17,94.12,15.9383]
["bitfinex","SOLUSD",1645139744028,15.9388,94.17,94.111,41.31374989]
["bitfinex","SOLUSD",1645139744626,15.9388,94.17,94.11,15.9398]
["bitfinex","SOLUSD",1645139745932,15.9388,94.17,94.09,53.1328]
["bitfinex","SOLUSD",1645139746832,15.9388,94.17,94.091,39.82287921]
["bitfinex","SOLUSD",1645139747032,5.311,94.169,94.091,39.82287921]
["bitfinex","SOLUSD",1645139747234,15.9415,94.15,94.1,15.9416]
["bitfinex","SOLUSD",1645139747433,49.33870817,94.149,94.1,15.9416]
["bitfinex","SOLUSD",1645139748534,15.9428,94.14,94.091,39.82287921]
["bitfinex","SOLUSD",1645139750235,15.9428,94.14,94.1,15.9421]
["bitfinex","SOLUSD",1645139750439,49.33870817,94.149,94.1,15.9421]
["bitfinex","SOLUSD",1645139754141,15.9431,94.14,94.091,39.82287921]
["bitfinex","SOLUSD",1645139754742,15.9431,94.14,94.09,15.9431]
["bitfinex","SOLUSD",1645139755342,15.9431,94.14,94.083,22.7169]
["bitfinex","SOLUSD",1645139755745,15.9431,94.14,94.063,46.18509181]
["bitfinex","SOLUSD",1645139755746,112.212,94.139,94.063,46.18509181]
["bitfinex","SOLUSD",1645139755946,15.9477,94.12,94.063,46.18509181]
["bitfinex","SOLUSD",1645139756142,45.63589314,94.119,94.063,46.18509181]
["bitfinex","SOLUSD",1645139757371,15.948,94.11,94.045,5.314]
["bitfinex","SOLUSD",1645139757572,15.948,94.11,94.05,15.9505]
["bitfinex","SOLUSD",1645139758369,15.948,94.11,94.051,45.3987023]
["bitfinex","SOLUSD",1645139758572,23.8779,94.118,94.06,15.9487]
["bitfinex","SOLUSD",1645139759172,23.8779,94.118,94.06,18.47536602]
["bitfinex","SOLUSD",1645139759577,23.8779,94.118,94.06,15.9487]
["bitfinex","SOLUSD",1645139759971,50.06207184,94.117,94.06,15.9487]
["bitfinex","SOLUSD",1645139760372,23.8779,94.118,94.06,15.9487]
["bitfinex","SOLUSD",1645139761373,47.62512789,94.117,94.06,15.9487]
["bitfinex","SOLUSD",1645139762075,23.8779,94.118,94.06,15.9487]
["bitfinex","SOLUSD",1645139762279,15.946,94.14,94.061,2.52666602]
["bitfinex","SOLUSD",1645139762482,22.8507,94.145,94.061,7.83966602]
["bitfinex","SOLUSD",1645139762678,22.8507,94.145,94.08,15.9432]
["bitfinex","SOLUSD",1645139763074,52.84177775,94.144,94.081,46.81102464]
["bitfinex","SOLUSD",1645139763275,52.84177775,94.144,94.081,54.64969066]
["bitfinex","SOLUSD",1645139763478,52.84177775,94.144,94.082,2.52666602]
["bitfinex","SOLUSD",1645139763681,1.49055832,94.163,94.09,15.9421]
["bitfinex","SOLUSD",1645139763884,1.49055832,94.174,94.091,5.312]
["bitfinex","SOLUSD",1645139764083,1.49055832,94.174,94.091,2.52666602]
["bitfinex","SOLUSD",1645139764278,1.49055832,94.174,94.084,5.312]
["bitfinex","SOLUSD",1645139764478,1.49055832,94.175,94.092,2.52666602]
["bitfinex","SOLUSD",1645139764678,44.12834034,94.174,94.093,5.311]
["bitfinex","SOLUSD",1645139765079,44.12834034,94.174,94.094,2.52666602]
["bitfinex","SOLUSD",1645139765478,44.12834034,94.174,94.111,40.1057384]
["bitfinex","SOLUSD",1645139765680,45.61889866,94.174,94.111,40.1057384]
["bitfinex","SOLUSD",1645139766579,1.49055832,94.173,94.111,40.1057384]
["bitfinex","SOLUSD",1645139766780,1.49055832,94.171,94.12,15.9385]
["bitfinex","SOLUSD",1645139767078,1.49055832,94.167,94.12,15.9385]
["bitfinex","SOLUSD",1645139767282,1.49055832,94.166,94.12,15.9385]
["bitfinex","SOLUSD",1645139767480,1.49055832,94.165,94.12,15.9385]
["bitfinex","SOLUSD",1645139767680,1.49055832,94.167,94.12,15.9385]
["bitfinex","SOLUSD",1645139768080,1.49055832,94.166,94.12,15.9385]
["bitfinex","SOLUSD",1645139768383,1.49055832,94.165,94.11,15.9401]
["bitfinex","SOLUSD",1645139769285,1.49055832,94.164,94.111,40.30514542]
["bitfinex","SOLUSD",1645139770288,1.49055832,94.171,94.12,15.9387]
["bitfinex","SOLUSD",1645139770688,108.39055832,94.173,94.12,15.9387]
["bitfinex","SOLUSD",1645139771294,106.9,94.173,94.12,15.9387]
["bitfinex","SOLUSD",1645139773288,1.49055832,94.176,94.12,15.9387]
["bitfinex","SOLUSD",1645139773487,1.49055832,94.175,94.12,15.9387]
["bitfinex","SOLUSD",1645139773894,1.49055832,94.176,94.121,2.52666602]
["bitfinex","SOLUSD",1645139774089,1.49055832,94.189,94.122,22.9575]
["bitfinex","SOLUSD",1645139774290,1.49055832,94.196,94.122,22.9575]
["bitfinex","SOLUSD",1645139774488,1.49055832,94.202,94.14,15.9327]
["bitfinex","SOLUSD",1645139774695,1.49055832,94.209,94.141,52.60660795]
["bitfinex","SOLUSD",1645139774887,1.49055832,94.21,94.141,55.13327397]
["bitfinex","SOLUSD",1645139775089,51.81425167,94.218,94.141,55.13327397]
["bitfinex","SOLUSD",1645139775090,1.49055832,94.216,94.15,53.0927]
["bitfinex","SOLUSD",1645139775586,51.81425167,94.218,94.161,42.34110317]
["bitfinex","SOLUSD",1645139776188,53.30480999,94.218,94.161,42.34110317]
["bitfinex","SOLUSD",1645139776416,51.81425167,94.218,94.161,42.34110317]
["bitfinex","SOLUSD",1645139776791,51.81425167,94.218,94.16,15.9278]
["bitfinex","SOLUSD",1645139776989,1.49055832,94.217,94.16,15.9278]
["bitfinex","SOLUSD",1645139777189,1.49055832,94.215,94.16,15.9278]
["bitfinex","SOLUSD",1645139777389,1.49055832,94.217,94.16,15.9278]
["bitfinex","SOLUSD",1645139777591,1.49055832,94.217,94.15,15.9323]
["bitfinex","SOLUSD",1645139777789,108.39055832,94.217,94.15,15.9323]
["bitfinex","SOLUSD",1645139777989,1.49055832,94.216,94.15,15.9323]
["bitfinex","SOLUSD",1645139778191,1.49055832,94.211,94.142,24.1273]
["bitfinex","SOLUSD",1645139778389,1.49055832,94.21,94.142,24.1273]
["bitfinex","SOLUSD",1645139778602,1.49055832,94.208,94.142,24.1273]
["bitfinex","SOLUSD",1645139779091,5.309,94.207,94.142,24.1273]
["bitfinex","SOLUSD",1645139779290,6.79955832,94.207,94.142,24.1273]
["bitfinex","SOLUSD",1645139779593,1.49055832,94.214,94.142,24.1273]
["bitfinex","SOLUSD",1645139779797,1.49055832,94.222,94.143,7.83566602]
["bitfinex","SOLUSD",1645139779994,1.49055832,94.219,94.15,15.9324]
["bitfinex","SOLUSD",1645139780197,1.49055832,94.224,94.15,15.9324]
["bitfinex","SOLUSD",1645139780396,5.308,94.247,94.15,15.9324]
["bitfinex","SOLUSD",1645139780397,1.49055832,94.23,94.15,15.9324]
["bitfinex","SOLUSD",1645139780593,38.9252525,94.223,94.151,2.52666602]
["bitfinex","SOLUSD",1645139780794,38.9252525,94.223,94.143,5.307]
["bitfinex","SOLUSD",1645139780992,38.9252525,94.223,94.142,24.1273]
["bitfinex","SOLUSD",1645139780993,38.9252525,94.223,94.146,5.308]
["bitfinex","SOLUSD",1645139781192,38.9252525,94.223,94.17,15.9283]
["bitfinex","SOLUSD",1645139781397,38.9252525,94.223,94.171,47.35003243]
["bitfinex","SOLUSD",1645139782901,38.9252525,94.223,94.18,15.9277]
["bitfinex","SOLUSD",1645139786227,1.49055832,94.239,94.18,15.9277]
["bitfinex","SOLUSD",1645139786435,1.49055832,94.24,94.18,15.9277]
["bitfinex","SOLUSD",1645139786633,1.49055832,94.244,94.18,15.9277]
["bitfinex","SOLUSD",1645139787239,106.9,94.24,94.18,15.9277]
["bitfinex","SOLUSD",1645139787532,1.49055832,94.247,94.18,15.9277]
["bitfinex","SOLUSD",1645139787932,26.29965832,94.249,94.18,15.9277]
["bitfinex","SOLUSD",1645139788137,26.29965832,94.249,94.181,2.52666602]
["bitfinex","SOLUSD",1645139788335,46.93937968,94.248,94.2,15.923]
["bitfinex","SOLUSD",1645139788535,46.93937968,94.248,94.201,44.94190191]
["bitfinex","SOLUSD",1645139789536,46.93937968,94.248,94.21,15.9223]
["bitfinex","SOLUSD",1645139790336,1.49055832,94.262,94.21,15.9223]
["bitfinex","SOLUSD",1645139790557,23.03,94.277,94.21,15.9223]
["bitfinex","SOLUSD",1645139790558,1.49055832,94.271,94.21,15.9223]
["bitfinex","SOLUSD",1645139790961,23.03,94.277,94.21,15.9223]
["bitfinex","SOLUSD",1645139791167,1.49055832,94.279,94.23,15.918]
["bitfinex","SOLUSD",1645139791367,1.49055832,94.279,94.231,52.93676188]
["bitfinex","SOLUSD",1645139791570,1.49055832,94.284,94.231,52.93676188]
["bitfinex","SOLUSD",1645139791770,1.49055832,94.286,94.231,52.93676188]
["bitfinex","SOLUSD",1645139792573,52.99442514,94.287,94.231,52.93676188]
["bitfinex","SOLUSD",1645139793374,52.99442514,94.287,94.24,15.9177]
["bitfinex","SOLUSD",1645139794789,52.99442514,94.287,94.23,15.9191]
["bitfinex","SOLUSD",1645139794992,106.9,94.286,94.214,24.6926]
["bitfinex","SOLUSD",1645139795289,136.72525832,94.286,94.214,24.6926]
["bitfinex","SOLUSD",1645139795488,1.49055832,94.285,94.214,24.6926]
["bitfinex","SOLUSD",1645139795691,5.305,94.284,94.214,24.6926]
["bitfinex","SOLUSD",1645139795888,5.305,94.285,94.215,44.67639921]
["bitfinex","SOLUSD",1645139796104,23.0297,94.286,94.215,44.67639921]
["bitfinex","SOLUSD",1645139796489,23.0297,94.286,94.22,15.9207]
["bitfinex","SOLUSD",1645139796695,106.9,94.285,94.22,15.9207]
["bitfinex","SOLUSD",1645139797092,23.0297,94.286,94.22,15.9207]
["bitfinex","SOLUSD",1645139797290,106.9,94.285,94.22,15.9207]
["bitfinex","SOLUSD",1645139800192,23.0297,94.286,94.22,15.9207]
["bitfinex","SOLUSD",1645139802099,52.99442514,94.287,94.22,15.9207]
["bitfinex","SOLUSD",1645139802300,1.49055832,94.293,94.22,15.9207]
["bitfinex","SOLUSD",1645139802501,1.49055832,94.294,94.24,15.9152]
["bitfinex","SOLUSD",1645139802698,1.49055832,94.302,94.24,15.9152]
["bitfinex","SOLUSD",1645139803100,1.49055832,94.309,94.24,15.9152]
["bitfinex","SOLUSD",1645139803298,53.88785781,94.301,94.24,15.9152]
["bitfinex","SOLUSD",1645139804305,1.49055832,94.309,94.24,31.2352]
["bitfinex","SOLUSD",1645139804501,1.49055832,94.316,94.26,15.9071]
["bitfinex","SOLUSD",1645139804700,1.49055832,94.335,94.261,5.301]
["bitfinex","SOLUSD",1645139804902,1.49055832,94.336,94.262,23.6969]
["bitfinex","SOLUSD",1645139805101,1.49055832,94.341,94.263,5.301]
["bitfinex","SOLUSD",1645139805303,52.72459594,94.34,94.264,46.59536132]
["bitfinex","SOLUSD",1645139805507,52.72459594,94.34,94.265,5.301]
["bitfinex","SOLUSD",1645139805705,52.72459594,94.34,94.265,7.82766602]
["bitfinex","SOLUSD",1645139806105,52.72459594,94.34,94.266,2.52666602]
["bitfinex","SOLUSD",1645139806306,52.72459594,94.34,94.28,15.9067]
["bitfinex","SOLUSD",1645139806913,1.49055832,94.348,94.28,15.9067]
["bitfinex","SOLUSD",1645139807111,1.49055832,94.354,94.281,112.201]
["bitfinex","SOLUSD",1645139807306,1.49055832,94.364,94.283,106.9]
["bitfinex","SOLUSD",1645139807508,1.49055832,94.377,94.3,15.9022]
["bitfinex","SOLUSD",1645139807711,1.49055832,94.388,94.31,15.32]
["bitfinex","SOLUSD",1645139807906,1.49055832,94.396,94.311,45.87233434]
["bitfinex","SOLUSD",1645139808109,1.49055832,94.397,94.312,24.6156]
["bitfinex","SOLUSD",1645139808306,1.49055832,94.395,94.313,5.299]
["bitfinex","SOLUSD",1645139808507,44.29804516,94.398,94.33,15.8975]
["bitfinex","SOLUSD",1645139809510,1.49055832,94.407,94.33,15.8975]
["bitfinex","SOLUSD",1645139809713,1.49055832,94.411,94.33,15.8975]
["bitfinex","SOLUSD",1645139809913,1.49055832,94.412,94.33,15.8975]
["bitfinex","SOLUSD",1645139810108,24.68655832,94.416,94.33,33.74416602]
["bitfinex","SOLUSD",1645139810511,151.57496091,94.415,94.33,33.74416602]
["bitfinex","SOLUSD",1645139810710,5.298,94.414,94.316,2.52666602]
["bitfinex","SOLUSD",1645139810913,1.49055832,94.413,94.283,5.298]
["bitfinex","SOLUSD",1645139811110,1.49055832,94.403,94.28,15.32]
["bitfinex","SOLUSD",1645139811311,1.49055832,94.402,94.281,49.5664]
["bitfinex","SOLUSD",1645139811512,5.299,94.402,94.29,15.32]
["bitfinex","SOLUSD",1645139811711,15.9053,94.39,94.291,5.299]
["bitfinex","SOLUSD",1645139812316,106.9,94.389,94.291,5.299]
["bitfinex","SOLUSD",1645139812515,109.42666602,94.389,94.291,5.299]
["bitfinex","SOLUSD",1645139812713,15.9042,94.38,94.32,15.9032]
["bitfinex","SOLUSD",1645139812913,49.77796689,94.379,94.32,15.9032]
["bitfinex","SOLUSD",1645139813820,49.77796689,94.379,94.31,15.905]
["bitfinex","SOLUSD",1645139814021,15.9054,94.37,94.31,15.905]
["bitfinex","SOLUSD",1645139817427,49.77796689,94.379,94.32,15.9036]
["bitfinex","SOLUSD",1645139819727,15.9018,94.39,94.32,15.9036]
["bitfinex","SOLUSD",1645139819930,24.8368,94.399,94.321,5.299]
["bitfinex","SOLUSD",1645139820134,24.8368,94.399,94.34,15.898]
["bitfinex","SOLUSD",1645139820327,1.49055832,94.419,94.34,15.898]
["bitfinex","SOLUSD",1645139820757,48.3650489,94.409,94.341,44.54707271]
["bitfinex","SOLUSD",1645139822460,48.3650489,94.409,94.36,15.8959]
["bitfinex","SOLUSD",1645139823657,48.3650489,94.409,94.35,15.8984]
["bitfinex","SOLUSD",1645139823864,106.9,94.408,94.341,44.54707271]
["bitfinex","SOLUSD",1645139824056,114.72466602,94.408,94.341,44.54707271]
["bitfinex","SOLUSD",1645139824456,2.52666602,94.407,94.341,44.54707271]
["bitfinex","SOLUSD",1645139824656,5.298,94.406,94.341,44.54707271]
["bitfinex","SOLUSD",1645139824854,15.9001,94.4,94.341,44.54707271]
["bitfinex","SOLUSD",1645139825059,48.3650489,94.409,94.341,44.54707271]
["bitfinex","SOLUSD",1645139825256,48.3650489,94.409,94.342,5.298]
["bitfinex","SOLUSD",1645139825857,48.3650489,94.409,94.343,2.52666602]
["bitfinex","SOLUSD",1645139826056,48.3650489,94.409,94.344,5.297]
["bitfinex","SOLUSD",1645139827056,48.3650489,94.409,94.341,44.54707271]
["bitfinex","SOLUSD",1645139827458,48.3650489,94.409,94.35,15.8987]
["bitfinex","SOLUSD",1645139833364,1.49055832,94.408,94.35,15.8987]
["bitfinex","SOLUSD",1645139833566,1.49055832,94.402,94.35,15.8987]
["bitfinex","SOLUSD",1645139833766,1.49055832,94.401,94.35,15.8987]
["bitfinex","SOLUSD",1645139834671,1.49055832,94.394,94.34,15.9005]
["bitfinex","SOLUSD",1645139834869,48.3650489,94.409,94.31,5.298]
["bitfinex","SOLUSD",1645139834870,1.49055832,94.383,94.31,5.298]
["bitfinex","SOLUSD",1645139835075,1.49055832,94.381,94.304,5.298]
["bitfinex","SOLUSD",1645139835271,1.49055832,94.381,94.301,5.298]
["bitfinex","SOLUSD",1645139835469,49.09718539,94.38,94.322,42.3594836]
["bitfinex","SOLUSD",1645139835669,1.49055832,94.377,94.322,42.3594836]
["bitfinex","SOLUSD",1645139836270,1.49055832,94.376,94.322,42.3594836]
["bitfinex","SOLUSD",1645139836472,1.49055832,94.376,94.33,15.9025]
["bitfinex","SOLUSD",1645139837076,49.09718539,94.38,94.312,28.712]
["bitfinex","SOLUSD",1645139837077,1.49055832,94.368,94.312,23.413]
["bitfinex","SOLUSD",1645139837373,1.49055832,94.366,94.312,23.413]
["bitfinex","SOLUSD",1645139837675,1.49055832,94.367,94.312,23.413]
["bitfinex","SOLUSD",1645139837876,1.49055832,94.367,94.313,45.15228015]
["bitfinex","SOLUSD",1645139838074,1.49055832,94.366,94.313,45.15228015]
["bitfinex","SOLUSD",1645139838275,49.09718539,94.38,94.313,45.15228015]
["bitfinex","SOLUSD",1645139838276,1.49055832,94.367,94.32,15.9044]
["bitfinex","SOLUSD",1645139839984,1.49055832,94.366,94.32,15.9044]
["bitfinex","SOLUSD",1645139840385,1.49055832,94.363,94.32,15.9044]
["bitfinex","SOLUSD",1645139840786,1.49055832,94.365,94.32,15.9044]
["bitfinex","SOLUSD",1645139841184,15.9056,94.36,94.301,5.299]
["bitfinex","SOLUSD",1645139841484,106.9,94.349,94.161,2.99]
["bitfinex","SOLUSD",1645139841683,1.49055832,94.325,94.193,46.2402]
["bitfinex","SOLUSD",1645139841889,1.49055832,94.321,94.24,11.08192913]
["bitfinex","SOLUSD",1645139842092,1.49055832,94.317,94.241,46.93545722]
["bitfinex","SOLUSD",1645139842486,106.9,94.319,94.241,46.93545722]
["bitfinex","SOLUSD",1645139842487,15.917,94.3,94.241,46.93545722]
["bitfinex","SOLUSD",1645139843687,46.2644,94.318,94.241,46.93545722]
["bitfinex","SOLUSD",1645139843892,1.49055832,94.337,94.242,22.7543]
["bitfinex","SOLUSD",1645139844090,49.48934525,94.338,94.242,22.7543]
["bitfinex","SOLUSD",1645139844786,23.3716,94.337,94.242,22.7543]
["bitfinex","SOLUSD",1645139844985,28.6726,94.337,94.242,22.7543]
["bitfinex","SOLUSD",1645139845389,15.9113,94.33,94.25,15.9123]
["bitfinex","SOLUSD",1645139846294,28.6726,94.337,94.25,15.9123]
["bitfinex","SOLUSD",1645139846487,23.3716,94.337,94.25,15.9123]
["bitfinex","SOLUSD",1645139847506,74.02896468,94.337,94.25,15.9123]
["bitfinex","SOLUSD",1645139848707,15.9108,94.34,94.25,15.9123]
["bitfinex","SOLUSD",1645139848904,1.49055832,94.351,94.281,2.99]
["bitfinex","SOLUSD",1645139849104,1.49055832,94.387,94.29,15.32]
["bitfinex","SOLUSD",1645139849304,1.49055832,94.391,94.291,23.4349]
["bitfinex","SOLUSD",1645139849510,1.49055832,94.385,94.291,23.4349]
["bitfinex","SOLUSD",1645139849703,5.3,94.384,94.291,23.4349]
["bitfinex","SOLUSD",1645139849906,23.7641,94.383,94.292,54.34598572]
["bitfinex","SOLUSD",1645139850107,1.49055832,94.382,94.292,54.34598572]
["bitfinex","SOLUSD",1645139850306,17.39365832,94.38,94.3,15.9009]
["bitfinex","SOLUSD",1645139850503,1.49055832,94.375,94.292,54.34598572]
["bitfinex","SOLUSD",1645139850903,1.49055832,94.375,94.269,5.3]
["bitfinex","SOLUSD",1645139850904,5.3,94.374,94.263,5.3]
["bitfinex","SOLUSD",1645139851103,5.3,94.374,94.201,2.99]
["bitfinex","SOLUSD",1645139851104,1.49055832,94.366,94.222,5.3]
["bitfinex","SOLUSD",1645139851306,1.49055832,94.356,94.26,15.9117]
["bitfinex","SOLUSD",1645139851511,1.49055832,94.352,94.26,15.9117]
["bitfinex","SOLUSD",1645139851707,106.9,94.35,94.26,15.9117]
["bitfinex","SOLUSD",1645139851906,106.9,94.348,94.261,50.85490802]
["bitfinex","SOLUSD",1645139852308,106.9,94.346,94.261,50.85490802]
["bitfinex","SOLUSD",1645139852509,5.301,94.345,94.261,50.85490802]
["bitfinex","SOLUSD",1645139853409,15.9127,94.33,94.261,50.85490802]
["bitfinex","SOLUSD",1645139853607,42.0806865,94.329,94.261,50.85490802]
["bitfinex","SOLUSD",1645139854108,106.9,94.328,94.261,50.85490802]
["bitfinex","SOLUSD",1645139855412,15.9137,94.32,94.261,50.85490802]
["bitfinex","SOLUSD",1645139856416,15.9167,94.3,94.24,15.9162]
["bitfinex","SOLUSD",1645139856610,106.9,94.299,94.231,5.301]
["bitfinex","SOLUSD",1645139857418,106.9,94.297,94.232,53.35991024]
["bitfinex","SOLUSD",1645139858432,15.9189,94.29,94.232,53.35991024]
["bitfinex","SOLUSD",1645139859213,5.304,94.296,94.233,2.52666602]
["bitfinex","SOLUSD",1645139859412,24.4864,94.309,94.24,15.9165]
["bitfinex","SOLUSD",1645139859810,24.4864,94.309,94.241,2.52666602]
["bitfinex","SOLUSD",1645139860211,68.98567825,94.309,94.241,2.52666602]
["bitfinex","SOLUSD",1645139861214,68.98567825,94.309,94.234,24.4418]
["bitfinex","SOLUSD",1645139861412,23.8674,94.308,94.251,46.30339757]
["bitfinex","SOLUSD",1645139862318,23.8674,94.308,94.251,48.83006359]
["bitfinex","SOLUSD",1645139866126,15.9163,94.3,94.251,46.30339757]
["bitfinex","SOLUSD",1645139866924,15.9163,94.3,94.234,24.4418]
["bitfinex","SOLUSD",1645139867324,106.9,94.299,94.224,5.303]
["bitfinex","SOLUSD",1645139867527,15.9209,94.28,94.209,23.1975]
["bitfinex","SOLUSD",1645139867925,62.88075285,94.279,94.21,43.68309246]
["bitfinex","SOLUSD",1645139868324,22.9943,94.279,94.21,43.68309246]
["bitfinex","SOLUSD",1645139868727,22.9943,94.279,94.21,59.60479246]
["bitfinex","SOLUSD",1645139868928,22.9943,94.279,94.211,7.83166602]
["bitfinex","SOLUSD",1645139869324,22.9943,94.279,94.212,2.52666602]
["bitfinex","SOLUSD",1645139869524,22.9943,94.279,94.213,5.305]
["bitfinex","SOLUSD",1645139869925,22.9943,94.279,94.23,15.9183]
["bitfinex","SOLUSD",1645139870425,22.9943,94.279,94.231,2.52666602]
["bitfinex","SOLUSD",1645139870825,22.9943,94.279,94.232,39.8924953]
["bitfinex","SOLUSD",1645139871525,22.9943,94.279,94.22,15.9204]
["bitfinex","SOLUSD",1645139872425,22.9943,94.279,94.221,43.16123321]
["bitfinex","SOLUSD",1645139875731,15.9208,94.27,94.221,43.16123321]
["bitfinex","SOLUSD",1645139877831,22.9943,94.279,94.221,43.16123321]
["bitfinex","SOLUSD",1645139879037,15.9207,94.27,94.221,43.16123321]
["bitfinex","SOLUSD",1645139879230,46.76920195,94.269,94.221,43.16123321]
["bitfinex","SOLUSD",1645139880557,15.9207,94.27,94.221,43.16123321]
["bitfinex","SOLUSD",1645139881535,22.9943,94.279,94.23,15.9195]
["bitfinex","SOLUSD",1645139886538,15.9204,94.27,94.23,15.9195]
["bitfinex","SOLUSD",1645139886941,106.9,94.269,94.221,43.16123321]
["bitfinex","SOLUSD",1645139888061,15.9233,94.26,94.221,43.16123321]
["bitfinex","SOLUSD",1645139888340,112.205,94.259,94.181,23.6468]
["bitfinex","SOLUSD",1645139888545,106.9,94.257,94.181,23.6468]
["bitfinex","SOLUSD",1645139889143,106.9,94.255,94.193,54.40716414]
["bitfinex","SOLUSD",1645139889339,15.9265,94.25,94.193,54.40716414]
["bitfinex","SOLUSD",1645139890745,15.9265,94.25,94.193,56.93383016]
["bitfinex","SOLUSD",1645139892242,15.9265,94.25,94.2,15.9249]
["bitfinex","SOLUSD",1645139895152,23.9455,94.258,94.201,2.52666602]
["bitfinex","SOLUSD",1645139895577,23.9455,94.258,94.21,15.9199]
["bitfinex","SOLUSD",1645139895778,1.49055832,94.282,94.211,44.16533293]
["bitfinex","SOLUSD",1645139895989,1.49055832,94.282,94.211,46.69199895]
["bitfinex","SOLUSD",1645139896174,1.49055832,94.288,94.211,46.69199895]
["bitfinex","SOLUSD",1645139896377,1.49055832,94.291,94.212,26.44206602]
["bitfinex","SOLUSD",1645139896775,47.1692708,94.291,94.213,2.52666602]
["bitfinex","SOLUSD",1645139896982,24.101,94.29,94.213,2.52666602]
["bitfinex","SOLUSD",1645139897176,25.59155832,94.29,94.213,2.52666602]
["bitfinex","SOLUSD",1645139897379,15.9191,94.28,94.22,15.9192]
["bitfinex","SOLUSD",1645139899079,25.59155832,94.29,94.221,2.52666602]
["bitfinex","SOLUSD",1645139899279,24.101,94.29,94.24,15.9157]
["bitfinex","SOLUSD",1645139899680,1.49055832,94.299,94.241,2.52666602]
["bitfinex","SOLUSD",1645139899881,1.49055832,94.309,94.241,2.52666602]
["bitfinex","SOLUSD",1645139900080,1.49055832,94.325,94.242,40.2813185]
["bitfinex","SOLUSD",1645139900282,0.99055832,94.325,94.243,24.8052]
["bitfinex","SOLUSD",1645139900480,46.24806417,94.329,94.243,27.33186602]
["bitfinex","SOLUSD",1645139900778,46.24806417,94.329,94.244,2.52666602]
["bitfinex","SOLUSD",1645139900979,46.24806417,94.329,94.25,15.9123]
["bitfinex","SOLUSD",1645139902381,15.9118,94.33,94.25,18.43896602]
["bitfinex","SOLUSD",1645139904585,106.9,94.361,94.25,18.43896602]
["bitfinex","SOLUSD",1645139904586,15.9101,94.34,94.25,18.43896602]
["bitfinex","SOLUSD",1645139904786,24.1566,94.339,94.251,5.301]
["bitfinex","SOLUSD",1645139904983,24.1566,94.339,94.27,15.9087]
["bitfinex","SOLUSD",1645139905183,24.1566,94.339,94.271,23.7241]
["bitfinex","SOLUSD",1645139905582,39.63531187,94.338,94.272,45.86623526]
["bitfinex","SOLUSD",1645139905985,39.63531187,94.338,94.28,15.9096]
["bitfinex","SOLUSD",1645139906184,15.9115,94.33,94.272,45.86623526]
["bitfinex","SOLUSD",1645139907385,5.301,94.329,94.272,45.86623526]
["bitfinex","SOLUSD",1645139907586,50.27214657,94.319,94.272,45.86623526]
["bitfinex","SOLUSD",1645139910087,50.27214657,94.319,94.26,15.9139]
["bitfinex","SOLUSD",1645139910989,15.9143,94.32,94.26,15.9139]
["bitfinex","SOLUSD",1645139911390,15.9114,94.33,94.26,15.9139]
["bitfinex","SOLUSD",1645139911588,15.9114,94.33,94.28,15.9103]
["bitfinex","SOLUSD",1645139911988,15.9114,94.33,94.281,43.70653813]
["bitfinex","SOLUSD",1645139913593,24.1566,94.339,94.281,43.70653813]
["bitfinex","SOLUSD",1645139914397,24.1566,94.339,94.29,15.9094]
["bitfinex","SOLUSD",1645139914697,5.301,94.355,94.29,15.9094]
["bitfinex","SOLUSD",1645139914903,58.327,94.38,94.29,15.9094]
["bitfinex","SOLUSD",1645139915099,53.027,94.38,94.291,2.52666602]
["bitfinex","SOLUSD",1645139915495,23.3568,94.379,94.31,15.9053]
["bitfinex","SOLUSD",1645139915899,23.3568,94.379,94.311,2.52666602]
["bitfinex","SOLUSD",1645139916096,2.98955602,94.404,94.299,2.52666602]
["bitfinex","SOLUSD",1645139916297,5.299,94.393,94.299,2.52666602]
["bitfinex","SOLUSD",1645139916498,5.299,94.393,94.282,24.0666]
["bitfinex","SOLUSD",1645139916499,106.9,94.391,94.282,24.0666]
["bitfinex","SOLUSD",1645139916698,145.96226053,94.391,94.282,24.0666]
["bitfinex","SOLUSD",1645139917299,106.9,94.389,94.31,15.9057]
["bitfinex","SOLUSD",1645139917502,106.9,94.389,94.311,44.13568123]
["bitfinex","SOLUSD",1645139917701,5.299,94.388,94.311,44.13568123]
["bitfinex","SOLUSD",1645139918801,106.9,94.369,94.31,15.9057]
["bitfinex","SOLUSD",1645139919003,106.9,94.369,94.282,24.0666]
["bitfinex","SOLUSD",1645139919201,106.9,94.367,94.282,24.0666]
["bitfinex","SOLUSD",1645139919402,31.82296602,94.368,94.282,24.0666]
["bitfinex","SOLUSD",1645139919403,106.9,94.359,94.282,24.0666]
["bitfinex","SOLUSD",1645139919602,5.301,94.358,94.282,24.0666]
["bitfinex","SOLUSD",1645139919805,52.73118105,94.358,94.283,42.73629678]
["bitfinex","SOLUSD",1645139920006,23.9963,94.357,94.283,42.73629678]
["bitfinex","SOLUSD",1645139920203,5.301,94.356,94.283,42.73629678]
["bitfinex","SOLUSD",1645139920402,15.9098,94.35,94.283,42.73629678]
["bitfinex","SOLUSD",1645139920903,106.9,94.349,94.283,42.73629678]
["bitfinex","SOLUSD",1645139922407,15.9114,94.33,94.283,42.73629678]
["bitfinex","SOLUSD",1645139922606,41.5699381,94.34,94.283,42.73629678]
["bitfinex","SOLUSD",1645139922903,23.9963,94.357,94.29,15.9093]
["bitfinex","SOLUSD",1645139923708,45.78348123,94.356,94.29,15.9093]
["bitfinex","SOLUSD",1645139924309,15.9098,94.34,94.29,15.9093]
["bitfinex","SOLUSD",1645139925510,15.9077,94.35,94.29,15.9093]
["bitfinex","SOLUSD",1645139925708,23.9963,94.357,94.29,15.9093]
["bitfinex","SOLUSD",1645139926110,23.9963,94.357,94.291,2.52666602]
["bitfinex","SOLUSD",1645139926317,23.9963,94.357,94.31,15.9043]
["bitfinex","SOLUSD",1645139926511,53.0187,94.39,94.31,15.9043]
["bitfinex","SOLUSD",1645139926711,106.9,94.389,94.311,23.5953]
["bitfinex","SOLUSD",1645139926917,15.9047,94.37,94.311,23.5953]
["bitfinex","SOLUSD",1645139927512,15.9047,94.37,94.32,15.9048]
["bitfinex","SOLUSD",1645139930319,15.9047,94.37,94.312,55.27681882]
["bitfinex","SOLUSD",1645139933915,15.9047,94.37,94.32,15.9049]
["bitfinex","SOLUSD",1645139938723,23.9961,94.378,94.32,15.9049]
["bitfinex","SOLUSD",1645139943035,122.804,94.37,94.32,15.9049]
["bitfinex","SOLUSD",1645139943235,15.904,94.37,94.313,5.299]
["bitfinex","SOLUSD",1645139945355,15.904,94.37,94.32,15.9051]
["bitfinex","SOLUSD",1645139948164,15.904,94.37,94.313,5.299]
["bitfinex","SOLUSD",1645139948758,122.806,94.36,94.313,5.299]
["bitfinex","SOLUSD",1645139948961,23.9961,94.378,94.313,5.299]
["bitfinex","SOLUSD",1645139949163,2.98955602,94.394,94.32,15.9049]
["bitfinex","SOLUSD",1645139949364,79.0504,94.499,94.32,15.9049]
["bitfinex","SOLUSD",1645139949365,2.98955602,94.4,94.32,15.9049]
["bitfinex","SOLUSD",1645139949566,2.98955602,94.405,94.321,27.34656602]
["bitfinex","SOLUSD",1645139949760,6.02703884,94.411,94.321,27.34656602]
["bitfinex","SOLUSD",1645139949761,2.98955602,94.408,94.33,52.9932]
["bitfinex","SOLUSD",1645139949965,15.8984,94.41,94.331,54.04463995]
["bitfinex","SOLUSD",1645139950163,23.4802,94.412,94.331,54.04463995]
["bitfinex","SOLUSD",1645139950362,3.52168426,94.42,94.34,15.898]
["bitfinex","SOLUSD",1645139950562,6.02581671,94.419,94.341,23.3997]
["bitfinex","SOLUSD",1645139950764,6.02581671,94.419,94.35,52.9827]
["bitfinex","SOLUSD",1645139950965,0.53212824,94.42,94.35,52.9827]
["bitfinex","SOLUSD",1645139951164,52.98363675,94.42,94.351,47.12461295]
["bitfinex","SOLUSD",1645139951367,52.98363675,94.42,94.36,15.8949]
["bitfinex","SOLUSD",1645139951564,11.32293259,94.419,94.36,15.8949]
["bitfinex","SOLUSD",1645139951865,6.02593259,94.418,94.36,15.8949]
["bitfinex","SOLUSD",1645139953465,122.7984,94.41,94.36,15.8949]
["bitfinex","SOLUSD",1645139954868,15.8984,94.41,94.36,15.8949]
["bitfinex","SOLUSD",1645139956999,24.2108,94.419,94.36,15.8949]
["bitfinex","SOLUSD",1645139957373,52.98363675,94.42,94.36,15.8949]
["bitfinex","SOLUSD",1645139957571,52.98363675,94.42,94.361,2.52666602]
["bitfinex","SOLUSD",1645139957974,52.98363675,94.42,94.371,45.91302559]
["bitfinex","SOLUSD",1645139958375,0.53212824,94.42,94.371,45.91302559]
["bitfinex","SOLUSD",1645139958576,0.53212824,94.42,94.372,23.7055]
["bitfinex","SOLUSD",1645139959373,0.53212824,94.42,94.38,15.8927]
["bitfinex","SOLUSD",1645139961577,0.53212824,94.42,94.381,2.52666602]
["bitfinex","SOLUSD",1645139961776,0.53212824,94.42,94.39,15.892]
["bitfinex","SOLUSD",1645139961979,0.53212824,94.42,94.391,46.03288707]
["bitfinex","SOLUSD",1645139963384,0.53212824,94.42,94.4,15.8908]
["bitfinex","SOLUSD",1645139965387,0.53212824,94.42,94.39,15.8923]
["bitfinex","SOLUSD",1645139965586,0.53212824,94.42,94.372,23.7055]
["bitfinex","SOLUSD",1645139965788,5.296,94.419,94.3,15.32]
["bitfinex","SOLUSD",1645139965995,5.296,94.419,94.29,15.32]
["bitfinex","SOLUSD",1645139966188,45.89807249,94.418,94.316,42.40467167]
["bitfinex","SOLUSD",1645139966384,112.198,94.417,94.351,52.40280844]
["bitfinex","SOLUSD",1645139967386,15.8997,94.4,94.351,52.40280844]
["bitfinex","SOLUSD",1645139967584,42.61490236,94.398,94.351,52.40280844]
["bitfinex","SOLUSD",1645139968688,15.9007,94.39,94.351,52.40280844]
["bitfinex","SOLUSD",1645139969492,15.9007,94.39,94.34,15.9007]
["bitfinex","SOLUSD",1645139969691,122.8007,94.39,94.32,15.9039]
["bitfinex","SOLUSD",1645139969892,122.8059,94.37,94.315,46.6887]
["bitfinex","SOLUSD",1645139970090,122.8059,94.37,94.264,11.07731537]
["bitfinex","SOLUSD",1645139970489,15.9059,94.37,94.314,54.67044331]
["bitfinex","SOLUSD",1645139972210,23.1718,94.379,94.314,54.67044331]
["bitfinex","SOLUSD",1645139973011,49.3368623,94.378,94.314,54.67044331]
["bitfinex","SOLUSD",1645139974312,15.9039,94.37,94.314,54.67044331]
["bitfinex","SOLUSD",1645139981817,15.9039,94.37,94.32,15.9037]
["bitfinex","SOLUSD",1645139982024,23.1718,94.379,94.32,15.9037]
["bitfinex","SOLUSD",1645139982220,5.299,94.407,94.32,15.9037]
["bitfinex","SOLUSD",1645139982425,23.1818,94.406,94.321,24.6017]
["bitfinex","SOLUSD",1645139982819,50.06839423,94.396,94.321,24.6017]
["bitfinex","SOLUSD",1645139983022,50.06839423,94.396,94.34,15.8996]
["bitfinex","SOLUSD",1645139983221,50.06839423,94.396,94.341,42.45910591]
["bitfinex","SOLUSD",1645139988928,106.9,94.39,94.33,15.9023]
["bitfinex","SOLUSD",1645139989133,30.0134,94.388,94.33,15.9023]
["bitfinex","SOLUSD",1645139989932,30.0134,94.388,94.331,42.15956757]
["bitfinex","SOLUSD",1645139990132,24.7154,94.388,94.331,42.15956757]
["bitfinex","SOLUSD",1645139990330,15.9018,94.38,94.331,42.15956757]
["bitfinex","SOLUSD",1645139990635,43.70196846,94.379,94.331,42.15956757]
["bitfinex","SOLUSD",1645139992236,15.9038,94.37,94.331,42.15956757]
["bitfinex","SOLUSD",1645139994637,15.9038,94.37,94.321,24.6017]
["bitfinex","SOLUSD",1645139994837,122.8038,94.37,94.32,15.9038]
["bitfinex","SOLUSD",1645139995040,122.8038,94.37,94.31,15.9056]
["bitfinex","SOLUSD",1645139995638,122.8038,94.37,94.314,51.65806604]
["bitfinex","SOLUSD",1645139997862,122.8038,94.37,94.3,15.9074]
["bitfinex","SOLUSD",1645139998269,122.8038,94.37,94.293,24.5058]
["bitfinex","SOLUSD",1645139998465,106.9,94.368,94.261,23.7785]
["bitfinex","SOLUSD",1645139998664,106.9,94.339,94.261,23.7785]
["bitfinex","SOLUSD",1645139998873,106.9,94.337,94.262,51.29749034]
["bitfinex","SOLUSD",1645139999964,15.9121,94.32,94.262,51.29749034]
["bitfinex","SOLUSD",1645140000166,15.9121,94.32,94.27,15.9126]
["bitfinex","SOLUSD",1645140000463,22.7354,94.338,94.27,15.9126]
["bitfinex","SOLUSD",1645140001465,15.9105,94.33,94.27,15.9126]
["bitfinex","SOLUSD",1645140002462,122.8105,94.33,94.27,15.9126]
["bitfinex","SOLUSD",1645140006172,15.9105,94.33,94.27,15.9126]
["bitfinex","SOLUSD",1645140006372,22.7354,94.338,94.271,2.52666602]
["bitfinex","SOLUSD",1645140006572,15.9084,94.34,94.271,2.52666602]
["bitfinex","SOLUSD",1645140006573,15.9084,94.34,94.29,15.9077]
["bitfinex","SOLUSD",1645140006974,24.8266,94.349,94.29,15.9077]
["bitfinex","SOLUSD",1645140007173,78.84636235,94.349,94.291,44.19001545]
["bitfinex","SOLUSD",1645140007574,15.9071,94.35,94.3,15.9067]
["bitfinex","SOLUSD",1645140009975,15.7371,94.35,94.3,15.9067]
["bitfinex","SOLUSD",1645140014479,122.6371,94.35,94.292,24.3229]
["bitfinex","SOLUSD",1645140014884,15.7371,94.35,94.292,24.3229]
["bitfinex","SOLUSD",1645140015384,122.6371,94.35,94.291,44.19001545]
["bitfinex","SOLUSD",1645140016787,122.6371,94.35,94.29,15.9095]
["bitfinex","SOLUSD",1645140016988,122.6371,94.35,94.28,15.9113]
["bitfinex","SOLUSD",1645140017188,5.301,94.349,94.28,15.9113]
["bitfinex","SOLUSD",1645140017392,122.8115,94.33,94.28,15.9113]
["bitfinex","SOLUSD",1645140017591,122.8115,94.33,94.271,23.0471]
["bitfinex","SOLUSD",1645140017788,122.8115,94.33,94.273,48.24134121]
["bitfinex","SOLUSD",1645140018390,122.8115,94.33,94.271,23.0471]
["bitfinex","SOLUSD",1645140018592,122.8115,94.33,94.26,15.9146]
["bitfinex","SOLUSD",1645140018791,5.301,94.329,94.231,28.1475]
["bitfinex","SOLUSD",1645140018992,106.9,94.328,94.231,22.8465]
["bitfinex","SOLUSD",1645140019193,122.8181,94.3,94.231,22.8465]
["bitfinex","SOLUSD",1645140019392,24.5444,94.299,94.232,50.87845519]
["bitfinex","SOLUSD",1645140020392,15.9181,94.29,94.24,15.9181]
["bitfinex","SOLUSD",1645140020594,24.5444,94.299,94.24,15.9181]
["bitfinex","SOLUSD",1645140020796,1.50178864,94.327,94.24,15.9181]
["bitfinex","SOLUSD",1645140020994,42.91703323,94.327,94.241,5.303]
["bitfinex","SOLUSD",1645140021197,42.91703323,94.327,94.241,7.82966602]
["bitfinex","SOLUSD",1645140021394,15.9138,94.31,94.241,5.303]
["bitfinex","SOLUSD",1645140021594,106.9,94.326,94.232,50.87845519]
["bitfinex","SOLUSD",1645140021595,24.2856,94.309,94.242,23.5836]
["bitfinex","SOLUSD",1645140023415,15.9167,94.29,94.25,15.9163]
["bitfinex","SOLUSD",1645140029821,15.9167,94.29,94.242,23.5836]
["bitfinex","SOLUSD",1645140039741,15.9167,94.29,94.25,15.9171]
["bitfinex","SOLUSD",1645140043144,29.5886,94.309,94.25,15.9171]
["bitfinex","SOLUSD",1645140043346,24.2856,94.309,94.25,15.9171]
["bitfinex","SOLUSD",1645140044546,24.2856,94.309,94.251,5.303]
["bitfinex","SOLUSD",1645140044755,24.2856,94.309,94.261,50.03816718]
["bitfinex","SOLUSD",1645140045644,24.2856,94.309,94.27,15.914]
["bitfinex","SOLUSD",1645140046956,122.8153,94.3,94.242,23.5836]
["bitfinex","SOLUSD",1645140047553,122.8153,94.3,94.243,39.45338116]
["bitfinex","SOLUSD",1645140047757,15.9153,94.3,94.243,39.45338116]
["bitfinex","SOLUSD",1645140047953,24.2856,94.309,94.25,15.9169]
["bitfinex","SOLUSD",1645140048355,24.2856,94.309,94.251,5.303]
["bitfinex","SOLUSD",1645140048755,24.2856,94.309,94.244,5.303]
["bitfinex","SOLUSD",1645140048957,24.2856,94.309,94.26,15.9124]
["bitfinex","SOLUSD",1645140049379,29.5886,94.309,94.26,15.9124]
["bitfinex","SOLUSD",1645140049980,29.5886,94.309,94.243,39.45338116]
["bitfinex","SOLUSD",1645140050277,15.9149,94.3,94.25,15.9166]
["bitfinex","SOLUSD",1645140051888,122.8149,94.3,94.25,15.9166]
["bitfinex","SOLUSD",1645140052081,5.303,94.299,94.213,5.303]
["bitfinex","SOLUSD",1645140052282,15.9201,94.28,94.21,53.0626]
["bitfinex","SOLUSD",1645140052581,24.9235,94.279,94.213,23.6172]
["bitfinex","SOLUSD",1645140052778,106.9,94.278,94.213,23.6172]
["bitfinex","SOLUSD",1645140052980,106.9,94.276,94.214,48.48111517]
["bitfinex","SOLUSD",1645140053278,15.9217,94.26,94.22,15.9217]
["bitfinex","SOLUSD",1645140053980,15.9217,94.26,94.214,48.48111517]
["bitfinex","SOLUSD",1645140055783,15.9203,94.27,94.214,48.48111517]
["bitfinex","SOLUSD",1645140057384,15.9203,94.27,94.22,15.9218]
["bitfinex","SOLUSD",1645140057784,8.9203,94.27,94.22,15.9218]
["bitfinex","SOLUSD",1645140062396,24.9235,94.279,94.22,15.9218]
["bitfinex","SOLUSD",1645140063199,76.61829422,94.279,94.22,15.9218]
["bitfinex","SOLUSD",1645140064401,15.9197,94.27,94.22,15.9218]
["bitfinex","SOLUSD",1645140068803,24.9235,94.279,94.22,15.9218]
["bitfinex","SOLUSD",1645140069205,1.50178864,94.303,94.221,5.305]
["bitfinex","SOLUSD",1645140069405,1.50178864,94.305,94.24,15.9154]
["bitfinex","SOLUSD",1645140069608,24.9116,94.308,94.24,15.9154]
["bitfinex","SOLUSD",1645140069809,44.09595054,94.304,94.241,5.303]
["bitfinex","SOLUSD",1645140070006,15.9147,94.3,94.243,38.93802799]
["bitfinex","SOLUSD",1645140071405,15.9147,94.3,94.26,15.914]
["bitfinex","SOLUSD",1645140072214,24.69068864,94.318,94.26,15.914]
["bitfinex","SOLUSD",1645140072413,23.1889,94.318,94.261,5.301]
["bitfinex","SOLUSD",1645140072708,23.1889,94.318,94.27,15.9105]
["bitfinex","SOLUSD",1645140072913,1.50178864,94.332,94.27,15.9105]
["bitfinex","SOLUSD",1645140073213,1.50178864,94.33,94.27,15.9105]
["bitfinex","SOLUSD",1645140073407,41.49474897,94.331,94.27,15.9105]
["bitfinex","SOLUSD",1645140073608,30.0866,94.33,94.27,15.9105]
["bitfinex","SOLUSD",1645140073808,24.7856,94.33,94.27,15.9105]
["bitfinex","SOLUSD",1645140074509,15.9116,94.32,94.27,15.9105]
["bitfinex","SOLUSD",1645140083342,24.7856,94.33,94.27,15.9105]
["bitfinex","SOLUSD",1645140083543,1.50178864,94.341,94.27,15.9105]
["bitfinex","SOLUSD",1645140083743,1.50178864,94.346,94.27,15.9105]
["bitfinex","SOLUSD",1645140083940,25.61428864,94.347,94.27,15.9105]
["bitfinex","SOLUSD",1645140084240,24.1125,94.347,94.29,15.9074]
["bitfinex","SOLUSD",1645140084645,24.1125,94.347,94.291,52.34714923]
["bitfinex","SOLUSD",1645140084839,1.50178864,94.357,94.291,54.87381525]
["bitfinex","SOLUSD",1645140085041,1.50178864,94.372,94.292,5.301]
["bitfinex","SOLUSD",1645140085248,1.50178864,94.376,94.293,23.4634]
["bitfinex","SOLUSD",1645140085443,1.50178864,94.379,94.294,5.3]
["bitfinex","SOLUSD",1645140085646,1.50178864,94.38,94.294,5.3]
["bitfinex","SOLUSD",1645140085844,1.50178864,94.38,94.294,7.82666602]
["bitfinex","SOLUSD",1645140086047,1.50178864,94.38,94.295,2.52666602]
["bitfinex","SOLUSD",1645140086244,42.31202703,94.382,94.296,5.3]
["bitfinex","SOLUSD",1645140086440,15.9029,94.38,94.3,15.9051]
["bitfinex","SOLUSD",1645140086648,129.5259,94.379,94.301,5.299]
["bitfinex","SOLUSD",1645140086848,134.8249,94.379,94.3,15.9051]
["bitfinex","SOLUSD",1645140087041,1.50178864,94.373,94.3,15.9051]
["bitfinex","SOLUSD",1645140087248,5.3,94.372,94.3,15.9051]
["bitfinex","SOLUSD",1645140087443,1.50178864,94.374,94.3,15.9051]
["bitfinex","SOLUSD",1645140087641,5.3,94.373,94.3,15.9051]
["bitfinex","SOLUSD",1645140087842,1.50178864,94.375,94.3,15.9051]
["bitfinex","SOLUSD",1645140088043,5.3,94.374,94.3,15.9051]
["bitfinex","SOLUSD",1645140088245,1.50178864,94.374,94.3,15.9051]
["bitfinex","SOLUSD",1645140088443,15.9068,94.36,94.3,15.9051]
["bitfinex","SOLUSD",1645140088842,24.3168,94.359,94.3,15.9051]
["bitfinex","SOLUSD",1645140090344,131.2168,94.359,94.3,15.9051]
["bitfinex","SOLUSD",1645140090947,24.3168,94.359,94.3,15.9051]
["bitfinex","SOLUSD",1645140091749,24.3168,94.359,94.301,2.52666602]
["bitfinex","SOLUSD",1645140091947,24.3168,94.359,94.301,7.82666602]
["bitfinex","SOLUSD",1645140092355,24.3168,94.359,94.31,15.9034]
["bitfinex","SOLUSD",1645140097456,15.9046,94.37,94.31,15.9034]
["bitfinex","SOLUSD",1645140097657,2.0,107.82,94.273,2.52666602]
["bitfinex","SOLUSD",1645140097658,40.64068864,94.38,94.311,28.8114]
["bitfinex","SOLUSD",1645140097859,39.1389,94.38,94.33,15.9023]
["bitfinex","SOLUSD",1645140098059,23.2362,94.38,94.33,15.9023]
["bitfinex","SOLUSD",1645140098259,1.50178864,94.39,94.33,15.9023]
["bitfinex","SOLUSD",1645140098464,1.50178864,94.39,94.331,23.0012]
["bitfinex","SOLUSD",1645140098659,1.50178864,94.392,94.331,23.0012]
["bitfinex","SOLUSD",1645140098863,1.50178864,94.392,94.332,39.21703205]
["bitfinex","SOLUSD",1645140099060,1.50178864,94.392,94.333,5.298]
["bitfinex","SOLUSD",1645140099265,22.6278,94.392,94.333,5.298]
["bitfinex","SOLUSD",1645140099467,22.6278,94.392,94.34,15.8992]
["bitfinex","SOLUSD",1645140106389,6.79978864,94.399,94.34,15.8992]
["bitfinex","SOLUSD",1645140106591,1.50178864,94.399,94.342,106.9]
["bitfinex","SOLUSD",1645140106804,1.50178864,94.415,94.35,15.8937]
["bitfinex","SOLUSD",1645140106990,1.50178864,94.427,94.35,31.2137]
["bitfinex","SOLUSD",1645140107188,1.50178864,94.426,94.35,38.12132724]
["bitfinex","SOLUSD",1645140107388,1.50178864,94.425,94.351,2.52666602]
["bitfinex","SOLUSD",1645140107590,1.50178864,94.425,94.35,15.32]
["bitfinex","SOLUSD",1645140107591,1.50178864,94.421,94.35,15.32]
["bitfinex","SOLUSD",1645140107789,5.82912824,94.42,94.35,15.32]
["bitfinex","SOLUSD",1645140108390,5.82912824,94.42,94.361,41.41365047]
["bitfinex","SOLUSD",1645140108596,0.53212824,94.42,94.362,24.3944]
["bitfinex","SOLUSD",1645140109997,0.53212824,94.42,94.37,15.8937]
["bitfinex","SOLUSD",1645140110392,0.53212824,94.42,94.371,5.296]
["bitfinex","SOLUSD",1645140110798,0.53212824,94.42,94.371,2.52666602]
["bitfinex","SOLUSD",1645140110991,0.53212824,94.42,94.372,2.52666602]
["bitfinex","SOLUSD",1645140111197,0.53212824,94.42,94.38,15.8911]
["bitfinex","SOLUSD",1645140111394,0.53212824,94.42,94.381,5.296]
["bitfinex","SOLUSD",1645140111795,0.53212824,94.42,94.375,5.296]
["bitfinex","SOLUSD",1645140112400,0.53212824,94.42,94.39,15.89]
["bitfinex","SOLUSD",1645140116002,0.53212824,94.42,94.391,23.3088]
["bitfinex","SOLUSD",1645140116200,0.53212824,94.42,94.4,15.8893]
["bitfinex","SOLUSD",1645140117502,0.53212824,94.42,94.391,23.3088]
["bitfinex","SOLUSD",1645140120505,0.53212824,94.42,94.361,5.296]
["bitfinex","SOLUSD",1645140120705,5.296,94.419,94.351,23.2987]
["bitfinex","SOLUSD",1645140121508,23.0041,94.418,94.36,15.8967]
["bitfinex","SOLUSD",1645140125211,16.42902824,94.42,94.36,15.8967]
["bitfinex","SOLUSD",1645140125414,16.42902824,94.42,94.37,15.8939]
["bitfinex","SOLUSD",1645140125415,0.53212824,94.42,94.37,15.8939]
["bitfinex","SOLUSD",1645140125611,0.53212824,94.42,94.371,22.5669]
["bitfinex","SOLUSD",1645140126715,0.53212824,94.42,94.36,15.8971]
["bitfinex","SOLUSD",1645140127516,0.53212824,94.42,94.361,24.6975]
["bitfinex","SOLUSD",1645140127715,16.42852824,94.42,94.361,24.6975]
["bitfinex","SOLUSD",1645140128145,24.9602,94.419,94.37,15.8957]
["bitfinex","SOLUSD",1645140132923,0.53212824,94.42,94.371,5.296]
["bitfinex","SOLUSD",1645140133125,0.53212824,94.42,94.38,15.8913]
["bitfinex","SOLUSD",1645140133525,0.53212824,94.42,94.381,5.296]
["bitfinex","SOLUSD",1645140134025,0.53212824,94.42,94.372,24.8904]
["bitfinex","SOLUSD",1645140134026,0.53212824,94.42,94.373,5.296]
["bitfinex","SOLUSD",1645140135328,0.53212824,94.42,94.39,15.891]
["bitfinex","SOLUSD",1645140139753,2.03391688,94.42,94.39,15.891]
["bitfinex","SOLUSD",1645140140150,1.50178864,94.419,94.39,15.891]
["bitfinex","SOLUSD",1645140140553,1.50178864,94.418,94.39,15.891]
["bitfinex","SOLUSD",1645140141053,1.50178864,94.418,94.38,15.894]
["bitfinex","SOLUSD",1645140141256,1.50178864,94.417,94.38,15.894]
["bitfinex","SOLUSD",1645140142056,1.50178864,94.418,94.38,15.894]
["bitfinex","SOLUSD",1645140142253,1.50178864,94.417,94.38,15.894]
["bitfinex","SOLUSD",1645140143458,1.50178864,94.418,94.38,15.894]
["bitfinex","SOLUSD",1645140144970,1.50178864,94.417,94.38,15.894]
["bitfinex","SOLUSD",1645140146565,0.53212824,94.42,94.38,31.214]
["bitfinex","SOLUSD",1645140146765,0.53212824,94.42,94.381,7.82266602]
["bitfinex","SOLUSD",1645140146965,0.53212824,94.42,94.39,15.89]
["bitfinex","SOLUSD",1645140147171,0.53212824,94.42,94.391,22.8579]
["bitfinex","SOLUSD",1645140149974,0.53212824,94.42,94.39,15.89]
["bitfinex","SOLUSD",1645140152983,16.42762824,94.42,94.357,5.296]
["bitfinex","SOLUSD",1645140153185,1.50178864,94.409,94.351,23.2816]
["bitfinex","SOLUSD",1645140153373,1.50178864,94.408,94.351,23.2816]
["bitfinex","SOLUSD",1645140153573,1.50178864,94.411,94.352,5.297]
["bitfinex","SOLUSD",1645140153974,23.7366,94.419,94.352,5.297]
["bitfinex","SOLUSD",1645140153975,1.50178864,94.414,94.353,41.04864627]
["bitfinex","SOLUSD",1645140154177,1.50178864,94.413,94.353,41.04864627]
["bitfinex","SOLUSD",1645140154394,15.8982,94.41,94.36,15.8978]
["bitfinex","SOLUSD",1645140157381,17.39998864,94.41,94.36,15.8978]
["bitfinex","SOLUSD",1645140157584,1.50178864,94.409,94.36,15.8978]
["bitfinex","SOLUSD",1645140158285,106.0,94.399,94.32,52.9994]
["bitfinex","SOLUSD",1645140158487,59.09590309,94.408,94.314,5.297]
["bitfinex","SOLUSD",1645140158488,106.0,94.386,94.314,5.297]
["bitfinex","SOLUSD",1645140158690,1.50178864,94.378,94.306,48.2116895]
["bitfinex","SOLUSD",1645140158896,1.50178864,94.377,94.295,23.8474]
["bitfinex","SOLUSD",1645140159087,106.0,94.376,94.295,23.8474]
["bitfinex","SOLUSD",1645140159293,1.50178864,94.371,94.295,23.8474]
["bitfinex","SOLUSD",1645140159690,5.3,94.37,94.295,23.8474]
["bitfinex","SOLUSD",1645140159891,36.36038758,94.369,94.296,46.0516844]
["bitfinex","SOLUSD",1645140160194,5.3,94.368,94.296,46.0516844]
["bitfinex","SOLUSD",1645140160392,15.9062,94.36,94.3,15.9067]
["bitfinex","SOLUSD",1645140160992,23.4776,94.359,94.3,15.9067]
["bitfinex","SOLUSD",1645140162309,15.9078,94.35,94.3,15.9067]
["bitfinex","SOLUSD",1645140162529,42.24975458,94.349,94.3,15.9067]
["bitfinex","SOLUSD",1645140162713,42.24975458,94.349,94.296,46.0516844]
["bitfinex","SOLUSD",1645140163312,42.24975458,94.349,94.295,23.8474]
["bitfinex","SOLUSD",1645140164310,42.24975458,94.349,94.296,55.13763329]
["bitfinex","SOLUSD",1645140167316,15.9078,94.35,94.296,55.13763329]
["bitfinex","SOLUSD",1645140167518,5.3,94.379,94.3,15.9065]
["bitfinex","SOLUSD",1645140167719,28.9259,94.383,94.301,5.3]
["bitfinex","SOLUSD",1645140168119,28.9259,94.383,94.297,5.299]
["bitfinex","SOLUSD",1645140168319,44.08492288,94.382,94.297,5.299]
["bitfinex","SOLUSD",1645140169319,15.9028,94.38,94.32,15.9035]
["bitfinex","SOLUSD",1645140171122,106.0,94.379,94.32,15.9035]
["bitfinex","SOLUSD",1645140171322,5.299,94.378,94.32,15.9035]
["bitfinex","SOLUSD",1645140171526,15.9043,94.37,94.32,15.9035]
["bitfinex","SOLUSD",1645140172523,15.9043,94.37,94.31,15.9053]
["bitfinex","SOLUSD",1645140173026,15.9065,94.36,94.31,15.9053]
["bitfinex","SOLUSD",1645140173223,34.52521928,94.359,94.31,15.9053]
["bitfinex","SOLUSD",1645140173728,34.52521928,94.359,94.295,23.8474]
["bitfinex","SOLUSD",1645140173926,140.52521928,94.359,94.3,15.9069]
["bitfinex","SOLUSD",1645140174129,106.0,94.349,94.3,15.9069]
["bitfinex","SOLUSD",1645140174331,5.3,94.348,94.271,5.3]
["bitfinex","SOLUSD",1645140174528,5.3,94.348,94.261,5.3]
["bitfinex","SOLUSD",1645140174728,5.3,94.348,94.258,46.28387338]
["bitfinex","SOLUSD",1645140174931,5.3,94.348,94.281,45.77147518]
["bitfinex","SOLUSD",1645140175427,23.5207,94.347,94.281,45.77147518]
["bitfinex","SOLUSD",1645140175632,106.0,94.339,94.281,45.77147518]
["bitfinex","SOLUSD",1645140175828,23.5207,94.347,94.258,5.301]
["bitfinex","SOLUSD",1645140175829,106.0,94.337,94.27,15.912]
["bitfinex","SOLUSD",1645140176129,106.0,94.335,94.27,15.912]
["bitfinex","SOLUSD",1645140176932,106.0,94.335,94.271,52.62000173]
["bitfinex","SOLUSD",1645140177228,106.0,94.333,94.271,52.62000173]
["bitfinex","SOLUSD",1645140177429,106.0,94.329,94.27,15.912]
["bitfinex","SOLUSD",1645140177932,5.301,94.335,94.257,23.381]
["bitfinex","SOLUSD",1645140177933,106.0,94.327,94.26,15.9138]
["bitfinex","SOLUSD",1645140178335,106.0,94.325,94.234,5.301]
["bitfinex","SOLUSD",1645140178529,106.0,94.317,94.235,39.86529353]
["bitfinex","SOLUSD",1645140178930,106.0,94.317,94.24,15.9172]
["bitfinex","SOLUSD",1645140179132,106.0,94.315,94.235,39.86529353]
["bitfinex","SOLUSD",1645140179330,106.0,94.315,94.234,27.9977]
["bitfinex","SOLUSD",1645140179532,106.0,94.299,94.234,27.9977]
["bitfinex","SOLUSD",1645140180133,106.0,94.299,94.234,22.6967]
["bitfinex","SOLUSD",1645140180335,106.0,94.297,94.235,45.01794387]
["bitfinex","SOLUSD",1645140180738,106.0,94.289,94.235,45.01794387]
["bitfinex","SOLUSD",1645140181339,106.0,94.289,94.235,42.51794387]
["bitfinex","SOLUSD",1645140181736,15.9192,94.28,94.231,5.304]
["bitfinex","SOLUSD",1645140181937,23.8766,94.297,94.167,205.91618388]
["bitfinex","SOLUSD",1645140181938,106.0,94.279,94.211,5.304]
["bitfinex","SOLUSD",1645140182140,106.0,94.279,94.201,24.3989]
["bitfinex","SOLUSD",1645140182336,24.2166,94.278,94.202,5.305]
["bitfinex","SOLUSD",1645140182740,41.2256235,94.277,94.203,49.4551547]
["bitfinex","SOLUSD",1645140182938,41.2256235,94.277,94.204,5.305]
["bitfinex","SOLUSD",1645140183138,15.9223,94.27,94.21,15.9223]
["bitfinex","SOLUSD",1645140183341,5.305,94.269,94.21,15.9223]
["bitfinex","SOLUSD",1645140183739,5.305,94.276,94.21,15.9223]
["bitfinex","SOLUSD",1645140184340,15.9233,94.26,94.21,15.9223]
["bitfinex","SOLUSD",1645140184545,39.88451866,94.259,94.21,15.9223]
["bitfinex","SOLUSD",1645140184947,39.88451866,94.259,94.2,15.924]
["bitfinex","SOLUSD",1645140185149,106.0,94.258,94.176,29.2281]
["bitfinex","SOLUSD",1645140185352,129.2632,94.258,94.176,29.2281]
["bitfinex","SOLUSD",1645140185950,129.2632,94.258,94.177,54.08824842]
["bitfinex","SOLUSD",1645140186148,129.2632,94.258,94.178,5.306]
["bitfinex","SOLUSD",1645140186363,15.9247,94.25,94.19,15.9257]
["bitfinex","SOLUSD",1645140187949,121.9247,94.25,94.178,5.306]
["bitfinex","SOLUSD",1645140188161,121.9247,94.25,94.18,15.9269]
["bitfinex","SOLUSD",1645140188365,5.307,94.249,94.18,10.9269]
["bitfinex","SOLUSD",1645140188570,15.9266,94.24,94.18,10.9269]
["bitfinex","SOLUSD",1645140189369,5.307,94.249,94.18,10.9269]
["bitfinex","SOLUSD",1645140189568,23.2632,94.258,94.181,5.307]
["bitfinex","SOLUSD",1645140189769,23.2632,94.258,94.2,15.9236]
["bitfinex","SOLUSD",1645140190472,42.36438049,94.257,94.201,44.775158]
["bitfinex","SOLUSD",1645140191278,15.923,94.26,94.201,44.775158]
["bitfinex","SOLUSD",1645140191476,53.0766,94.29,94.21,15.922]
["bitfinex","SOLUSD",1645140191684,5.305,94.312,94.211,5.305]
["bitfinex","SOLUSD",1645140191877,47.9393,94.314,94.211,29.4894]
["bitfinex","SOLUSD",1645140192078,5.304,94.313,94.211,29.4894]
["bitfinex","SOLUSD",1645140192276,106.0,94.311,94.211,29.4894]
["bitfinex","SOLUSD",1645140192475,106.0,94.309,94.211,29.4894]
["bitfinex","SOLUSD",1645140192876,106.0,94.307,94.211,29.4894]
["bitfinex","SOLUSD",1645140193275,106.0,94.305,94.211,29.4894]
["bitfinex","SOLUSD",1645140193476,33.14339732,94.289,94.23,15.9182]
["bitfinex","SOLUSD",1645140197081,33.14339732,94.289,94.231,5.304]
["bitfinex","SOLUSD",1645140198383,33.14339732,94.289,94.23,15.9182]
["bitfinex","SOLUSD",1645140200296,15.9165,94.3,94.23,15.9182]
["bitfinex","SOLUSD",1645140200590,5.303,94.331,94.26,15.9127]
["bitfinex","SOLUSD",1645140200791,4.48433403,94.393,94.231,27.8425]
["bitfinex","SOLUSD",1645140200792,5.304,94.342,94.261,5.301]
["bitfinex","SOLUSD",1645140200988,23.0123,94.341,94.241,24.8849]
["bitfinex","SOLUSD",1645140201192,23.0123,94.341,94.242,23.121]
["bitfinex","SOLUSD",1645140201396,63.8449572,94.34,94.261,53.15289558]
["bitfinex","SOLUSD",1645140201593,58.5439572,94.34,94.262,5.301]
["bitfinex","SOLUSD",1645140202190,42.6341572,94.34,94.27,15.9117]
["bitfinex","SOLUSD",1645140202392,42.6341572,94.34,94.271,5.301]
["bitfinex","SOLUSD",1645140204395,42.6341572,94.34,94.29,15.9085]
["bitfinex","SOLUSD",1645140206005,164.5440572,94.34,94.28,15.9104]
["bitfinex","SOLUSD",1645140206203,106.0,94.338,94.25,53.0356]
["bitfinex","SOLUSD",1645140206401,106.0,94.336,94.25,53.0356]
["bitfinex","SOLUSD",1645140206804,106.0,94.334,94.25,53.0356]
["bitfinex","SOLUSD",1645140207024,5.301,94.339,94.251,51.14684953]
["bitfinex","SOLUSD",1645140207220,5.301,94.334,94.26,15.913]
["bitfinex","SOLUSD",1645140207431,42.6341572,94.34,94.261,5.301]
["bitfinex","SOLUSD",1645140207630,42.6341572,94.34,94.27,53.0244]
["bitfinex","SOLUSD",1645140207821,42.6341572,94.34,94.271,43.74976447]
["bitfinex","SOLUSD",1645140208021,42.6341572,94.34,94.271,49.05076447]
["bitfinex","SOLUSD",1645140208422,42.6341572,94.34,94.28,15.9074]
["bitfinex","SOLUSD",1645140208623,42.6341572,94.34,94.281,5.301]
["bitfinex","SOLUSD",1645140208820,42.6341572,94.34,94.272,5.301]
["bitfinex","SOLUSD",1645140210422,42.6341572,94.34,94.29,15.907]
["bitfinex","SOLUSD",1645140210623,42.6341572,94.34,94.291,38.95145706]
["bitfinex","SOLUSD",1645140211727,22.6066,94.353,94.291,38.95145706]
["bitfinex","SOLUSD",1645140211924,22.6066,94.353,94.3,15.9066]
["bitfinex","SOLUSD",1645140212125,1.50178864,94.368,94.3,15.9066]
["bitfinex","SOLUSD",1645140212328,15.9057,94.37,94.3,15.9066]
["bitfinex","SOLUSD",1645140212524,1.50178864,94.374,94.3,15.9066]
["bitfinex","SOLUSD",1645140212729,49.92659229,94.373,94.3,15.9066]
["bitfinex","SOLUSD",1645140213325,5.3,94.372,94.3,15.9066]
["bitfinex","SOLUSD",1645140214326,15.9057,94.37,94.3,15.9066]
["bitfinex","SOLUSD",1645140215024,5.3,94.372,94.3,15.9066]
["bitfinex","SOLUSD",1645140215924,111.3,94.372,94.3,15.9066]
["bitfinex","SOLUSD",1645140216328,5.3,94.372,94.3,15.9066]
["bitfinex","SOLUSD",1645140217326,15.9057,94.37,94.3,15.9066]
["bitfinex","SOLUSD",1645140217528,5.3,94.369,94.3,15.9066]
["bitfinex","SOLUSD",1645140218734,15.9057,94.37,94.3,15.9066]
["bitfinex","SOLUSD",1645140220140,121.9057,94.37,94.301,5.3]
["bitfinex","SOLUSD",1645140221538,5.3,94.369,94.3,15.9066]
["bitfinex","SOLUSD",1645140221740,121.908,94.36,94.3,15.9066]
["bitfinex","SOLUSD",1645140222241,31.18354987,94.358,94.3,15.9066]
["bitfinex","SOLUSD",1645140222441,5.3,94.357,94.3,15.9066]
["bitfinex","SOLUSD",1645140222651,106.0,94.349,94.292,22.8776]
["bitfinex","SOLUSD",1645140222843,106.0,94.347,94.257,5.3]
["bitfinex","SOLUSD",1645140223045,106.0,94.347,94.257,29.8532]
["bitfinex","SOLUSD",1645140223253,106.0,94.347,94.257,24.5532]
["bitfinex","SOLUSD",1645140223444,106.0,94.345,94.257,24.5532]
["bitfinex","SOLUSD",1645140223645,106.0,94.345,94.258,43.56243876]
["bitfinex","SOLUSD",1645140224345,106.0,94.339,94.27,15.9118]
["bitfinex","SOLUSD",1645140224546,106.0,94.337,94.27,15.9118]
["bitfinex","SOLUSD",1645140224947,106.0,94.337,94.258,43.56243876]
["bitfinex","SOLUSD",1645140225147,106.0,94.335,94.258,43.56243876]
["bitfinex","SOLUSD",1645140226381,22.5183,94.336,94.258,43.56243876]
["bitfinex","SOLUSD",1645140226382,121.912,94.33,94.258,43.56243876]
["bitfinex","SOLUSD",1645140226780,5.301,94.329,94.258,43.56243876]
["bitfinex","SOLUSD",1645140227582,15.9145,94.32,94.26,15.9137]
["bitfinex","SOLUSD",1645140227983,5.301,94.335,94.26,18.44036602]
["bitfinex","SOLUSD",1645140228184,22.5183,94.336,94.26,18.44036602]
["bitfinex","SOLUSD",1645140228983,5.301,94.348,94.26,18.44036602]
["bitfinex","SOLUSD",1645140229583,1.50178864,94.358,94.26,33.76036602]
["bitfinex","SOLUSD",1645140229785,1.50178864,94.358,94.29,15.9057]
["bitfinex","SOLUSD",1645140229987,54.96244611,94.357,94.292,44.67230147]
["bitfinex","SOLUSD",1645140230583,56.46423475,94.357,94.292,44.67230147]
["bitfinex","SOLUSD",1645140230786,54.96244611,94.357,94.292,44.67230147]
["bitfinex","SOLUSD",1645140230982,54.96244611,94.357,94.3,15.9057]
["bitfinex","SOLUSD",1645140232288,56.46423475,94.357,94.3,15.9057]
["bitfinex","SOLUSD",1645140232488,15.9083,94.35,94.3,15.9057]
["bitfinex","SOLUSD",1645140233600,121.9083,94.35,94.291,24.3967]
["bitfinex","SOLUSD",1645140233788,121.9106,94.34,94.262,5.3]
["bitfinex","SOLUSD",1645140233988,23.4942,94.339,94.263,23.4738]
["bitfinex","SOLUSD",1645140234191,23.4942,94.339,94.264,5.301]
["bitfinex","SOLUSD",1645140234387,26.14769605,94.338,94.265,44.37510909]
["bitfinex","SOLUSD",1645140234590,26.14769605,94.338,94.266,5.301]
["bitfinex","SOLUSD",1645140235392,15.9117,94.33,94.28,15.9106]
["bitfinex","SOLUSD",1645140235589,15.9117,94.33,94.281,47.44119089]
["bitfinex","SOLUSD",1645140236190,15.9117,94.33,94.28,15.9106]
["bitfinex","SOLUSD",1645140236591,121.9117,94.33,94.28,15.9106]
["bitfinex","SOLUSD",1645140237292,121.9117,94.33,94.281,45.03965855]
["bitfinex","SOLUSD",1645140237493,121.9117,94.33,94.28,15.9106]
["bitfinex","SOLUSD",1645140238295,121.9117,94.33,94.27,15.9125]
["bitfinex","SOLUSD",1645140240704,15.9117,94.33,94.27,15.9125]
["bitfinex","SOLUSD",1645140240912,26.14769605,94.338,94.271,2.52666602]
["bitfinex","SOLUSD",1645140241097,26.14769605,94.338,94.29,15.9091]
["bitfinex","SOLUSD",1645140241298,26.14769605,94.338,94.291,44.96217277]
["bitfinex","SOLUSD",1645140242298,26.14769605,94.338,94.3,15.9073]
["bitfinex","SOLUSD",1645140244299,23.4942,94.339,94.3,15.9073]
["bitfinex","SOLUSD",1645140246103,23.4942,94.339,94.29,15.9096]
["bitfinex","SOLUSD",1645140257935,15.9105,94.33,94.281,23.7212]
["bitfinex","SOLUSD",1645140258734,31.16665583,94.329,94.281,23.7212]
["bitfinex","SOLUSD",1645140260339,15.9117,94.32,94.281,23.7212]
["bitfinex","SOLUSD",1645140265246,15.9117,94.32,94.27,15.9132]
["bitfinex","SOLUSD",1645140265446,15.9117,94.32,94.247,5.301]
["bitfinex","SOLUSD",1645140265646,106.0,94.309,94.246,5.301]
["bitfinex","SOLUSD",1645140265851,106.0,94.307,94.246,5.301]
["bitfinex","SOLUSD",1645140266247,106.0,94.305,94.246,5.301]
["bitfinex","SOLUSD",1645140266649,15.9174,94.29,94.246,5.301]
["bitfinex","SOLUSD",1645140266946,39.78754929,94.289,94.246,5.301]
["bitfinex","SOLUSD",1645140267347,15.9174,94.29,94.246,5.301]
["bitfinex","SOLUSD",1645140267547,15.9174,94.29,94.25,15.9172]
["bitfinex","SOLUSD",1645140267949,15.9174,94.29,94.246,5.301]
["bitfinex","SOLUSD",1645140268664,15.9174,94.29,94.165,106.0]
["bitfinex","SOLUSD",1645140268665,106.0,94.289,94.2,53.0679]
["bitfinex","SOLUSD",1645140268852,106.0,94.279,94.219,41.58132325]
["bitfinex","SOLUSD",1645140269050,106.0,94.277,94.201,24.4637]
["bitfinex","SOLUSD",1645140269251,106.0,94.275,94.171,24.0491]
["bitfinex","SOLUSD",1645140269452,106.0,94.275,94.176,2.52666602]
["bitfinex","SOLUSD",1645140269659,106.0,94.273,94.176,2.52666602]
["bitfinex","SOLUSD",1645140269852,106.0,94.273,94.177,19.97173869]
["bitfinex","SOLUSD",1645140270053,106.0,94.271,94.178,65.0867101]
["bitfinex","SOLUSD",1645140270250,15.9229,94.27,94.19,15.9262]
["bitfinex","SOLUSD",1645140270455,21.2289,94.27,94.191,23.2429]
["bitfinex","SOLUSD",1645140270851,21.2289,94.27,94.191,25.76956602]
["bitfinex","SOLUSD",1645140271054,21.2289,94.27,94.192,2.52666602]
["bitfinex","SOLUSD",1645140271351,106.0,94.269,94.2,15.9234]
["bitfinex","SOLUSD",1645140271550,15.9248,94.25,94.2,15.9234]
["bitfinex","SOLUSD",1645140273051,5.306,94.249,94.2,15.9234]
["bitfinex","SOLUSD",1645140273254,15.9258,94.24,94.193,48.09061395]
["bitfinex","SOLUSD",1645140274052,5.306,94.247,94.193,48.09061395]
["bitfinex","SOLUSD",1645140274253,24.0208,94.248,94.194,2.52666602]
["bitfinex","SOLUSD",1645140274653,5.306,94.271,94.2,15.9246]
["bitfinex","SOLUSD",1645140274853,24.8584,94.272,94.2,15.9246]
["bitfinex","SOLUSD",1645140275055,24.8584,94.272,94.201,7.83166602]
["bitfinex","SOLUSD",1645140275257,24.8584,94.272,94.201,2.52666602]
["bitfinex","SOLUSD",1645140275458,24.8584,94.272,94.202,7.83166602]
["bitfinex","SOLUSD",1645140275755,24.8584,94.272,94.203,2.52666602]
["bitfinex","SOLUSD",1645140276156,24.8584,94.272,94.221,42.94077499]
["bitfinex","SOLUSD",1645140277156,24.79428207,94.272,94.221,42.94077499]
["bitfinex","SOLUSD",1645140277357,15.9209,94.27,94.221,42.94077499]
["bitfinex","SOLUSD",1645140277759,15.9209,94.27,94.22,15.9195]
["bitfinex","SOLUSD",1645140278580,15.9209,94.27,94.221,52.7490918]
["bitfinex","SOLUSD",1645140279183,15.9209,94.27,94.22,15.9195]
["bitfinex","SOLUSD",1645140280380,15.9209,94.27,94.221,39.54250956]
["bitfinex","SOLUSD",1645140282486,15.918,94.29,94.23,15.9196]
["bitfinex","SOLUSD",1645140283086,15.918,94.29,94.231,2.52666602]
["bitfinex","SOLUSD",1645140283893,15.918,94.29,94.223,23.7661]
["bitfinex","SOLUSD",1645140284089,24.1794,94.296,94.24,15.917]
["bitfinex","SOLUSD",1645140284292,24.1794,94.296,94.241,42.30976899]
["bitfinex","SOLUSD",1645140285491,15.9177,94.29,94.241,42.30976899]
["bitfinex","SOLUSD",1645140285689,15.9177,94.29,94.24,15.917]
["bitfinex","SOLUSD",1645140291000,15.9177,94.29,94.23,15.9194]
["bitfinex","SOLUSD",1645140292202,5.304,94.289,94.23,15.9194]
["bitfinex","SOLUSD",1645140292406,15.9196,94.28,94.23,15.9194]
["bitfinex","SOLUSD",1645140293303,33.84172593,94.279,94.23,15.9194]
["bitfinex","SOLUSD",1645140293907,15.9196,94.28,94.23,15.9194]
["bitfinex","SOLUSD",1645140294307,24.2445,94.285,94.231,2.52666602]
["bitfinex","SOLUSD",1645140294505,1.50178864,94.307,94.231,2.52666602]
["bitfinex","SOLUSD",1645140294705,1.50178864,94.307,94.25,15.9156]
["bitfinex","SOLUSD",1645140294903,106.0,94.305,94.251,24.4744]
["bitfinex","SOLUSD",1645140295104,106.0,94.303,94.227,43.15002432]
["bitfinex","SOLUSD",1645140295303,106.0,94.303,94.228,24.4744]
["bitfinex","SOLUSD",1645140295506,106.0,94.301,94.228,24.4744]
["bitfinex","SOLUSD",1645140295706,106.0,94.299,94.228,24.4744]
["bitfinex","SOLUSD",1645140295905,15.9202,94.28,94.23,15.9198]
["bitfinex","SOLUSD",1645140296104,26.97921316,94.279,94.23,15.9198]
["bitfinex","SOLUSD",1645140296305,26.97921316,94.279,94.228,24.4744]
["bitfinex","SOLUSD",1645140296506,5.304,94.278,94.228,24.4744]
["bitfinex","SOLUSD",1645140297106,15.9212,94.27,94.228,24.4744]
["bitfinex","SOLUSD",1645140300813,106.0,94.269,94.22,15.921]
["bitfinex","SOLUSD",1645140301019,106.0,94.259,94.21,15.9229]
["bitfinex","SOLUSD",1645140301209,106.0,94.259,94.191,22.8433]
["bitfinex","SOLUSD",1645140301410,5.305,94.268,94.191,22.8433]
["bitfinex","SOLUSD",1645140301411,106.0,94.257,94.191,22.8433]
["bitfinex","SOLUSD",1645140301609,106.0,94.257,94.168,2.52666602]
["bitfinex","SOLUSD",1645140301610,106.0,94.257,94.169,5.306]
["bitfinex","SOLUSD",1645140301814,106.0,94.255,94.172,39.10459662]
["bitfinex","SOLUSD",1645140302209,106.0,94.249,94.172,39.10459662]
["bitfinex","SOLUSD",1645140302511,106.0,94.247,94.172,39.10459662]
["bitfinex","SOLUSD",1645140302909,106.0,94.245,94.172,39.10459662]
["bitfinex","SOLUSD",1645140303312,15.9301,94.23,94.172,39.10459662]
["bitfinex","SOLUSD",1645140303510,37.30610189,94.229,94.172,39.10459662]
["bitfinex","SOLUSD",1645140303809,42.61310189,94.229,94.172,39.10459662]
["bitfinex","SOLUSD",1645140304013,37.30610189,94.229,94.172,39.10459662]
["bitfinex","SOLUSD",1645140305314,15.9303,94.22,94.172,39.10459662]
["bitfinex","SOLUSD",1645140312348,15.9303,94.22,94.169,24.8839]
["bitfinex","SOLUSD",1645140312747,106.0,94.219,94.147,5.308]
["bitfinex","SOLUSD",1645140312949,106.0,94.219,94.15,15.9326]
["bitfinex","SOLUSD",1645140312950,106.0,94.209,94.15,15.9326]
["bitfinex","SOLUSD",1645140313149,106.0,94.207,94.122,2.52666602]
["bitfinex","SOLUSD",1645140313348,43.80404027,94.204,94.11,23.2472]
["bitfinex","SOLUSD",1645140313548,111.309,94.203,94.123,48.71907891]
["bitfinex","SOLUSD",1645140314148,111.309,94.203,94.11,23.2472]
["bitfinex","SOLUSD",1645140314348,106.0,94.189,94.11,39.1864]
["bitfinex","SOLUSD",1645140314549,106.0,94.187,94.081,5.309]
["bitfinex","SOLUSD",1645140314775,106.0,94.185,94.081,28.2766]
["bitfinex","SOLUSD",1645140315152,5.311,94.184,94.082,50.82997397]
["bitfinex","SOLUSD",1645140315351,15.32,94.21,94.1,15.9402]
["bitfinex","SOLUSD",1645140315557,24.4396,94.209,94.101,24.9196]
["bitfinex","SOLUSD",1645140315751,24.4396,94.209,94.101,32.75526602]
["bitfinex","SOLUSD",1645140315952,5.309,94.208,94.101,48.48852455]
["bitfinex","SOLUSD",1645140316251,15.9333,94.2,94.13,15.9339]
["bitfinex","SOLUSD",1645140316452,15.9333,94.2,94.132,50.7647423]
["bitfinex","SOLUSD",1645140317051,15.9333,94.2,94.133,2.52666602]
["bitfinex","SOLUSD",1645140317455,15.9333,94.2,94.15,15.9323]
["bitfinex","SOLUSD",1645140317853,15.9333,94.2,94.151,2.52666602]
["bitfinex","SOLUSD",1645140318054,15.9333,94.2,94.152,52.97739099]
["bitfinex","SOLUSD",1645140318455,15.9333,94.2,94.15,15.9323]
["bitfinex","SOLUSD",1645140318655,15.9333,94.2,94.14,15.9342]
["bitfinex","SOLUSD",1645140318956,111.309,94.199,94.131,24.8773]
["bitfinex","SOLUSD",1645140319154,15.9368,94.18,94.104,2.52666602]
["bitfinex","SOLUSD",1645140319455,38.92266873,94.178,94.106,49.98929975]
["bitfinex","SOLUSD",1645140319653,5.311,94.177,94.106,49.98929975]
["bitfinex","SOLUSD",1645140320057,5.311,94.177,94.12,15.9374]
["bitfinex","SOLUSD",1645140320253,15.9365,94.18,94.12,15.9374]
["bitfinex","SOLUSD",1645140320465,15.9365,94.18,94.121,7.83566602]
["bitfinex","SOLUSD",1645140320855,5.309,94.207,94.122,2.52666602]
["bitfinex","SOLUSD",1645140321057,15.9315,94.21,94.13,15.9353]
["bitfinex","SOLUSD",1645140321556,15.9315,94.21,94.131,2.52666602]
["bitfinex","SOLUSD",1645140321754,15.9315,94.21,94.123,74.88892161]
["bitfinex","SOLUSD",1645140321954,5.309,94.209,94.123,74.88892161]
["bitfinex","SOLUSD",1645140322153,15.9341,94.2,94.14,15.9329]
["bitfinex","SOLUSD",1645140322355,41.6985663,94.199,94.141,49.73206879]
["bitfinex","SOLUSD",1645140322557,23.9931,94.198,94.141,49.73206879]
["bitfinex","SOLUSD",1645140322756,29.3021,94.198,94.141,49.73206879]
["bitfinex","SOLUSD",1645140323364,15.9348,94.19,94.141,49.73206879]
["bitfinex","SOLUSD",1645140325956,15.9348,94.19,94.14,15.9329]
["bitfinex","SOLUSD",1645140326158,111.309,94.189,94.13,15.9359]
["bitfinex","SOLUSD",1645140326356,15.9373,94.18,94.123,24.5242]
["bitfinex","SOLUSD",1645140326557,29.148,94.179,94.123,24.5242]
["bitfinex","SOLUSD",1645140326956,39.41157586,94.178,94.124,42.45104411]
["bitfinex","SOLUSD",1645140327256,29.148,94.179,94.124,42.45104411]
["bitfinex","SOLUSD",1645140327458,23.839,94.179,94.124,42.45104411]
["bitfinex","SOLUSD",1645140328360,43.49644607,94.178,94.124,42.45104411]
["bitfinex","SOLUSD",1645140329460,43.49644607,94.178,94.13,15.9361]
["bitfinex","SOLUSD",1645140331063,15.9366,94.18,94.13,15.9361]
["bitfinex","SOLUSD",1645140331289,15.9348,94.19,94.13,18.46276602]
["bitfinex","SOLUSD",1645140331468,15.9348,94.19,94.131,5.309]
["bitfinex","SOLUSD",1645140331666,15.9348,94.19,94.14,15.9333]
["bitfinex","SOLUSD",1645140332168,15.9348,94.19,94.141,2.52666602]
["bitfinex","SOLUSD",1645140332969,15.9348,94.19,94.14,15.9333]
["bitfinex","SOLUSD",1645140333171,15.9329,94.2,94.14,15.9333]
["bitfinex","SOLUSD",1645140333386,29.4542,94.219,94.15,15.9307]
["bitfinex","SOLUSD",1645140333770,29.4542,94.219,94.151,2.52666602]
["bitfinex","SOLUSD",1645140334172,47.87534179,94.218,94.151,2.52666602]
["bitfinex","SOLUSD",1645140334573,47.87534179,94.218,94.161,48.3840641]
["bitfinex","SOLUSD",1645140335372,15.931,94.21,94.161,48.3840641]
["bitfinex","SOLUSD",1645140335574,15.931,94.21,94.16,15.9307]
["bitfinex","SOLUSD",1645140338308,15.931,94.21,94.15,15.933]
["bitfinex","SOLUSD",1645140338508,106.0,94.209,94.15,15.933]
["bitfinex","SOLUSD",1645140338712,15.9335,94.2,94.15,15.933]
["bitfinex","SOLUSD",1645140339107,106.0,94.199,94.142,5.308]
["bitfinex","SOLUSD",1645140339312,111.309,94.199,94.142,5.308]
["bitfinex","SOLUSD",1645140339508,106.0,94.197,94.142,5.308]
["bitfinex","SOLUSD",1645140339711,106.0,94.195,94.142,5.308]
["bitfinex","SOLUSD",1645140340008,111.4,94.195,94.142,5.308]
["bitfinex","SOLUSD",1645140340208,106.0,94.193,94.142,5.308]
["bitfinex","SOLUSD",1645140340508,106.0,94.187,94.142,5.308]
["bitfinex","SOLUSD",1645140341509,106.0,94.179,94.142,5.308]
["bitfinex","SOLUSD",1645140341707,106.0,94.179,94.121,23.2715]
["bitfinex","SOLUSD",1645140341909,106.0,94.177,94.11,15.9394]
["bitfinex","SOLUSD",1645140342308,106.0,94.177,94.084,5.311]
["bitfinex","SOLUSD",1645140342909,106.0,94.177,94.085,47.99592022]
["bitfinex","SOLUSD",1645140343108,22.7483,94.178,94.09,15.9431]
["bitfinex","SOLUSD",1645140343109,106.0,94.169,94.09,15.9431]
["bitfinex","SOLUSD",1645140343513,106.0,94.167,94.09,15.9431]
["bitfinex","SOLUSD",1645140344311,106.0,94.165,94.09,15.9431]
["bitfinex","SOLUSD",1645140345113,15.9431,94.15,94.091,2.52666602]
["bitfinex","SOLUSD",1645140345412,15.9431,94.15,94.1,15.9406]
["bitfinex","SOLUSD",1645140347916,15.9431,94.15,94.09,15.943]
["bitfinex","SOLUSD",1645140348117,15.9429,94.14,94.09,15.943]
["bitfinex","SOLUSD",1645140352626,15.9429,94.14,94.091,2.52666602]
["bitfinex","SOLUSD",1645140352821,15.9429,94.14,94.1,15.9418]
["bitfinex","SOLUSD",1645140353022,24.266,94.149,94.1,15.9418]
["bitfinex","SOLUSD",1645140353321,5.312,94.179,94.1,15.9418]
["bitfinex","SOLUSD",1645140353526,30.1779,94.179,94.101,25.68336602]
["bitfinex","SOLUSD",1645140353928,50.1410153,94.178,94.102,2.52666602]
["bitfinex","SOLUSD",1645140354125,50.1410153,94.178,94.101,23.1567]
["bitfinex","SOLUSD",1645140354625,15.9394,94.16,94.11,15.9387]
["bitfinex","SOLUSD",1645140354826,15.9394,94.16,94.101,23.1567]
["bitfinex","SOLUSD",1645140355832,15.9394,94.16,94.11,15.9402]
["bitfinex","SOLUSD",1645140358031,15.9394,94.16,94.101,23.1567]
["bitfinex","SOLUSD",1645140358735,30.96912686,94.149,94.101,23.1567]
["bitfinex","SOLUSD",1645140360335,15.9421,94.14,94.101,23.1567]
["bitfinex","SOLUSD",1645140361133,15.9421,94.14,94.083,22.7523]
["bitfinex","SOLUSD",1645140361335,5.312,94.139,94.083,22.7523]
["bitfinex","SOLUSD",1645140361545,15.945,94.13,94.083,22.7523]
["bitfinex","SOLUSD",1645140362335,15.945,94.13,94.09,15.9439]
["bitfinex","SOLUSD",1645140369281,15.945,94.13,94.083,22.7523]
["bitfinex","SOLUSD",1645140369778,106.0,94.129,94.081,5.311]
["bitfinex","SOLUSD",1645140369978,106.0,94.119,94.04,53.1567]
["bitfinex","SOLUSD",1645140370184,106.0,94.117,94.041,23.85]
["bitfinex","SOLUSD",1645140370786,106.0,94.109,94.041,23.85]
["bitfinex","SOLUSD",1645140371585,106.0,94.099,94.022,5.314]
["bitfinex","SOLUSD",1645140371787,106.0,94.089,93.987,28.1269]
["bitfinex","SOLUSD",1645140371983,106.0,94.089,93.987,22.8119]
["bitfinex","SOLUSD",1645140372582,106.0,94.087,93.988,39.46580709]
["bitfinex","SOLUSD",1645140372783,106.0,94.087,93.988,44.78180709]
["bitfinex","SOLUSD",1645140373382,106.0,94.079,93.99,15.958]
["bitfinex","SOLUSD",1645140373585,106.0,94.077,93.991,5.317]
["bitfinex","SOLUSD",1645140373782,106.0,94.075,93.989,5.316]
["bitfinex","SOLUSD",1645140374783,15.9552,94.07,94.0,15.9572]
["bitfinex","SOLUSD",1645140375184,15.9552,94.07,94.001,5.317]
["bitfinex","SOLUSD",1645140375586,15.9552,94.07,93.991,5.317]
["bitfinex","SOLUSD",1645140376390,15.9552,94.07,94.01,15.9543]
["bitfinex","SOLUSD",1645140376986,15.9552,94.07,93.991,29.3271]
["bitfinex","SOLUSD",1645140377385,5.317,94.069,93.991,29.3271]
["bitfinex","SOLUSD",1645140377584,15.9584,94.05,93.991,29.3271]
["bitfinex","SOLUSD",1645140378884,15.9584,94.05,93.991,5.317]
["bitfinex","SOLUSD",1645140382790,106.0,94.049,93.991,5.317]
["bitfinex","SOLUSD",1645140383089,15.9584,94.05,93.991,5.317]
["bitfinex","SOLUSD",1645140383990,106.0,94.049,93.991,5.317]
["bitfinex","SOLUSD",1645140384197,106.0,94.039,93.94,53.2115]
["bitfinex","SOLUSD",1645140384391,106.0,94.037,93.94,53.2115]
["bitfinex","SOLUSD",1645140384600,106.0,94.037,93.937,2.69634642]
["bitfinex","SOLUSD",1645140384794,106.0,94.035,93.937,2.69634642]
["bitfinex","SOLUSD",1645140385296,106.0,94.033,93.938,40.76093079]
["bitfinex","SOLUSD",1645140385798,106.0,94.029,93.938,40.76093079]
["bitfinex","SOLUSD",1645140385993,106.0,94.029,93.939,5.319]
["bitfinex","SOLUSD",1645140386192,111.32,94.029,93.939,5.319]
["bitfinex","SOLUSD",1645140386424,15.9654,94.01,93.95,15.9662]
["bitfinex","SOLUSD",1645140391796,15.9689,94.0,93.94,15.9683]
["bitfinex","SOLUSD",1645140392695,23.7431,94.018,93.94,15.9683]
["bitfinex","SOLUSD",1645140392896,5.32,94.017,93.941,2.52666602]
["bitfinex","SOLUSD",1645140393095,15.9663,94.01,93.95,15.9655]
["bitfinex","SOLUSD",1645140394500,23.7431,94.018,93.95,18.49216602]
["bitfinex","SOLUSD",1645140395107,23.7431,94.018,93.951,22.565]
["bitfinex","SOLUSD",1645140395300,23.7431,94.018,93.96,15.9643]
["bitfinex","SOLUSD",1645140395998,41.43048805,94.02,93.96,15.9643]
["bitfinex","SOLUSD",1645140396198,5.319,94.029,93.96,15.9643]
["bitfinex","SOLUSD",1645140396399,23.0257,94.036,93.96,18.49096602]
["bitfinex","SOLUSD",1645140397204,39.74889206,94.035,93.96,18.49096602]
["bitfinex","SOLUSD",1645140398100,106.0,94.034,93.96,15.9643]
["bitfinex","SOLUSD",1645140398728,106.0,94.029,93.96,15.9643]
["bitfinex","SOLUSD",1645140399133,145.74889206,94.035,93.96,15.9643]
["bitfinex","SOLUSD",1645140399330,39.74889206,94.035,93.96,15.9643]
["bitfinex","SOLUSD",1645140399728,23.0257,94.036,93.96,15.9643]
["bitfinex","SOLUSD",1645140399930,23.0257,94.036,93.961,2.52666602]
["bitfinex","SOLUSD",1645140400129,23.0257,94.036,93.98,15.9584]
["bitfinex","SOLUSD",1645140400339,1.50178864,94.078,93.98,15.9584]
["bitfinex","SOLUSD",1645140400530,5.317,94.058,93.981,24.3715]
["bitfinex","SOLUSD",1645140400728,106.0,94.055,93.982,49.22777993]
["bitfinex","SOLUSD",1645140400933,24.011,94.054,93.982,49.22777993]
["bitfinex","SOLUSD",1645140401132,5.317,94.053,93.982,49.22777993]
["bitfinex","SOLUSD",1645140401327,15.9593,94.05,93.99,15.9592]
["bitfinex","SOLUSD",1645140401534,5.317,94.049,93.99,15.9592]
["bitfinex","SOLUSD",1645140402433,45.75913144,94.056,93.99,15.9592]
["bitfinex","SOLUSD",1645140409735,24.7544,94.055,93.99,15.9592]
["bitfinex","SOLUSD",1645140409938,15.959,94.05,93.99,15.9592]
["bitfinex","SOLUSD",1645140410137,5.317,94.049,93.99,15.9592]
["bitfinex","SOLUSD",1645140413336,15.961,94.04,93.982,49.22777993]
["bitfinex","SOLUSD",1645140413537,111.317,94.039,93.982,49.22777993]
["bitfinex","SOLUSD",1645140413737,106.0,94.039,93.982,49.22777993]
["bitfinex","SOLUSD",1645140413938,6.81878864,94.054,93.982,49.22777993]
["bitfinex","SOLUSD",1645140414140,5.317,94.054,93.982,49.22777993]
["bitfinex","SOLUSD",1645140415441,5.317,94.054,93.99,15.9605]
["bitfinex","SOLUSD",1645140415749,24.7544,94.055,93.99,15.9605]
["bitfinex","SOLUSD",1645140415941,24.7544,94.055,93.991,24.5592]
["bitfinex","SOLUSD",1645140417148,24.7544,94.055,94.0,15.9577]
["bitfinex","SOLUSD",1645140422950,15.9592,94.05,94.0,15.9577]
["bitfinex","SOLUSD",1645140423150,106.0,94.049,93.983,5.317]
["bitfinex","SOLUSD",1645140423370,113.84366602,94.049,93.93,15.32]
["bitfinex","SOLUSD",1645140423554,106.0,94.047,93.935,24.4519]
["bitfinex","SOLUSD",1645140423754,106.0,94.045,93.935,24.4519]
["bitfinex","SOLUSD",1645140424150,5.319,94.047,93.938,2.52666602]
["bitfinex","SOLUSD",1645140424151,107.50178864,94.043,93.938,2.52666602]
["bitfinex","SOLUSD",1645140424351,106.0,94.039,93.96,15.9652]
["bitfinex","SOLUSD",1645140424551,106.0,94.039,93.961,24.4519]
["bitfinex","SOLUSD",1645140426057,106.0,94.037,93.961,24.4519]
["bitfinex","SOLUSD",1645140426453,15.964,94.02,93.97,15.964]
["bitfinex","SOLUSD",1645140426656,15.964,94.02,93.971,43.18813393]
["bitfinex","SOLUSD",1645140427055,22.8411,94.025,93.971,43.18813393]
["bitfinex","SOLUSD",1645140427757,22.81098805,94.025,93.98,15.9623]
["bitfinex","SOLUSD",1645140428158,39.62052019,94.024,93.971,43.18813393]
["bitfinex","SOLUSD",1645140430259,15.9633,94.02,93.971,43.18813393]
["bitfinex","SOLUSD",1645140432966,15.9633,94.02,93.961,24.4519]
["bitfinex","SOLUSD",1645140433369,15.9633,94.02,93.97,15.9642]
["bitfinex","SOLUSD",1645140437676,70.43495732,94.025,93.97,15.9642]
["bitfinex","SOLUSD",1645140447001,15.9635,94.02,93.97,15.9642]
["bitfinex","SOLUSD",1645140453918,106.0,94.019,93.97,15.9642]
["bitfinex","SOLUSD",1645140454133,106.0,94.019,93.961,24.4519]
["bitfinex","SOLUSD",1645140454321,15.9664,94.01,93.961,24.4519]
["bitfinex","SOLUSD",1645140454820,15.9664,94.01,93.962,46.21190242]
["bitfinex","SOLUSD",1645140455622,15.967,94.0,93.951,5.319]
["bitfinex","SOLUSD",1645140456624,15.967,94.0,93.952,47.74229434]
["bitfinex","SOLUSD",1645140457423,24.5878,94.008,93.96,15.9661]
["bitfinex","SOLUSD",1645140458424,15.967,94.0,93.96,15.9661]
["bitfinex","SOLUSD",1645140458820,15.967,94.0,93.951,5.319]
["bitfinex","SOLUSD",1645140459621,15.967,94.0,93.952,43.79214513]
["bitfinex","SOLUSD",1645140460022,111.32,93.999,93.92,53.2253]
["bitfinex","SOLUSD",1645140460227,106.0,93.989,93.903,23.2121]
["bitfinex","SOLUSD",1645140460422,106.0,93.987,93.903,23.2121]
["bitfinex","SOLUSD",1645140460826,106.0,93.985,93.903,23.2121]
["bitfinex","SOLUSD",1645140461023,106.0,93.983,93.904,39.96548129]
["bitfinex","SOLUSD",1645140461222,33.48617289,93.984,93.904,39.96548129]
["bitfinex","SOLUSD",1645140461423,5.321,93.983,93.904,39.96548129]
["bitfinex","SOLUSD",1645140461624,106.0,93.982,93.904,39.96548129]
["bitfinex","SOLUSD",1645140461824,106.0,93.98,93.904,39.96548129]
["bitfinex","SOLUSD",1645140462031,121.9739,93.98,93.904,39.96548129]
["bitfinex","SOLUSD",1645140462228,106.0,93.978,93.904,39.96548129]
["bitfinex","SOLUSD",1645140462435,106.0,93.976,93.904,39.96548129]
["bitfinex","SOLUSD",1645140463332,106.0,93.969,93.904,39.96548129]
["bitfinex","SOLUSD",1645140464332,15.976,93.96,93.904,39.96548129]
["bitfinex","SOLUSD",1645140464539,106.0,93.959,93.904,39.96548129]
["bitfinex","SOLUSD",1645140465634,15.9774,93.95,93.904,39.96548129]
["bitfinex","SOLUSD",1645140469452,106.0,93.949,93.904,39.96548129]
["bitfinex","SOLUSD",1645140469657,106.0,93.949,93.89,15.977]
["bitfinex","SOLUSD",1645140470055,15.9774,93.95,93.89,15.977]
["bitfinex","SOLUSD",1645140470258,2.52666602,93.948,93.937,0.0096804]
["bitfinex","SOLUSD",1645140470463,106.0,93.946,93.937,0.0096804]
["bitfinex","SOLUSD",1645140470654,106.0,93.944,93.937,0.0096804]
["bitfinex","SOLUSD",1645140471457,106.0,93.942,93.937,0.0096804]
["bitfinex","SOLUSD",1645140471856,0.02182954,93.937,93.862,40.90320607]
["bitfinex","SOLUSD",1645140472062,106.0,93.929,93.891,0.4774288]
["bitfinex","SOLUSD",1645140472358,32.22307903,93.928,93.891,0.4774288]
["bitfinex","SOLUSD",1645140473357,15.9823,93.92,93.891,0.4774288]
["bitfinex","SOLUSD",1645140476963,15.9802,93.93,93.891,0.4774288]
["bitfinex","SOLUSD",1645140477179,0.02182954,93.937,93.891,0.4774288]
["bitfinex","SOLUSD",1645140477967,0.02182954,93.937,93.892,2.52666602]
["bitfinex","SOLUSD",1645140478162,0.02182954,93.937,93.892,7.85066602]
["bitfinex","SOLUSD",1645140478364,0.02182954,93.937,93.9,15.9751]
["bitfinex","SOLUSD",1645140478662,0.02182954,93.937,93.901,5.323]
["bitfinex","SOLUSD",1645140478863,0.02182954,93.937,93.901,5.6623608]
["bitfinex","SOLUSD",1645140479163,0.02182954,93.937,93.901,0.3393608]
["bitfinex","SOLUSD",1645140479762,0.02182954,93.937,93.902,5.323]
["bitfinex","SOLUSD",1645140480364,0.02182954,93.937,93.91,15.9705]
["bitfinex","SOLUSD",1645140480764,0.02182954,93.937,93.91,16.3098608]
["bitfinex","SOLUSD",1645140481567,0.02182954,93.937,93.911,24.5]
["bitfinex","SOLUSD",1645140481765,0.02182954,93.937,93.911,24.8393608]
["bitfinex","SOLUSD",1645140482168,0.02182954,93.937,93.911,0.3393608]
["bitfinex","SOLUSD",1645140483466,0.02182954,93.937,93.896,23.4258608]
["bitfinex","SOLUSD",1645140484466,0.02182954,93.937,93.9,15.9754]
["bitfinex","SOLUSD",1645140494687,0.02182954,93.937,93.91,15.9706]
["bitfinex","SOLUSD",1645140494883,0.02182954,93.937,93.911,29.8261]
["bitfinex","SOLUSD",1645140495287,0.02182954,93.937,93.911,5.323]
["bitfinex","SOLUSD",1645140496389,0.02182954,93.937,93.92,15.9706]
["bitfinex","SOLUSD",1645140497389,0.02182954,93.937,93.921,5.323]
["bitfinex","SOLUSD",1645140497588,0.02182954,93.937,93.921,7.84966602]
["bitfinex","SOLUSD",1645140497790,0.02182954,93.937,93.922,2.52666602]
["bitfinex","SOLUSD",1645140498189,0.02182954,93.937,93.923,48.53125212]
["bitfinex","SOLUSD",1645140498588,0.02182954,93.937,93.924,2.52666602]
["bitfinex","SOLUSD",1645140499614,0.02182954,93.937,93.925,5.323]
["bitfinex","SOLUSD",1645140500014,0.02182954,93.937,93.926,2.52666602]
["bitfinex","SOLUSD",1645140500214,0.02182954,93.937,93.927,7.0966897]
["bitfinex","SOLUSD",1645140500715,0.02182954,93.937,93.928,2.52666602]
["bitfinex","SOLUSD",1645140500915,0.02182954,93.937,93.929,5.322]
["bitfinex","SOLUSD",1645140501326,0.02182954,93.937,93.93,2.52666602]
["bitfinex","SOLUSD",1645140504420,0.02182954,93.937,93.927,1.7736897]
["bitfinex","SOLUSD",1645140508431,0.02182954,93.937,93.928,2.52666602]
["bitfinex","SOLUSD",1645140515537,0.02182954,93.937,93.927,1.7736897]
["bitfinex","SOLUSD",1645140517737,0.02182954,93.937,93.928,2.52666602]
["bitfinex","SOLUSD",1645140520640,0.02182954,93.937,93.927,1.7736897]
["bitfinex","SOLUSD",1645140524045,0.02182954,93.937,93.928,2.52666602]
["bitfinex","SOLUSD",1645140528574,23.027,93.989,93.928,2.52666602]
["bitfinex","SOLUSD",1645140528779,23.027,93.989,93.94,15.9662]
["bitfinex","SOLUSD",1645140537487,23.027,93.989,93.941,2.52666602]
["bitfinex","SOLUSD",1645140537693,1.50178864,93.996,93.95,15.965]
["bitfinex","SOLUSD",1645140537890,1.50178864,93.998,93.95,15.965]
["bitfinex","SOLUSD",1645140538094,1.50178864,94.008,93.951,2.52666602]
["bitfinex","SOLUSD",1645140538292,27.8692,94.029,93.951,2.52666602]
["bitfinex","SOLUSD",1645140538293,1.50178864,94.009,93.951,2.52666602]
["bitfinex","SOLUSD",1645140538491,1.50178864,94.009,93.952,44.21801736]
["bitfinex","SOLUSD",1645140538690,1.50178864,94.009,93.96,15.9616]
["bitfinex","SOLUSD",1645140538892,1.50178864,94.015,93.961,22.8657]
["bitfinex","SOLUSD",1645140539090,1.50178864,94.016,93.961,22.8657]
["bitfinex","SOLUSD",1645140539288,1.50178864,94.015,93.961,25.39236602]
["bitfinex","SOLUSD",1645140539490,1.50178864,94.018,93.962,2.52666602]
["bitfinex","SOLUSD",1645140539694,1.50178864,94.018,93.97,15.9604]
["bitfinex","SOLUSD",1645140540095,40.79004796,94.019,93.971,2.52666602]
["bitfinex","SOLUSD",1645140540295,1.50178864,94.017,93.971,2.52666602]
["bitfinex","SOLUSD",1645140540497,1.50178864,94.017,93.961,22.8657]
["bitfinex","SOLUSD",1645140540800,1.50178864,94.018,93.98,15.9607]
["bitfinex","SOLUSD",1645140541197,40.79004796,94.019,93.98,15.9607]
["bitfinex","SOLUSD",1645140541398,40.79004796,94.019,93.981,2.52666602]
["bitfinex","SOLUSD",1645140541601,40.79004796,94.019,93.97,53.2021]
["bitfinex","SOLUSD",1645140542203,1.50178864,94.018,93.98,15.9616]
["bitfinex","SOLUSD",1645140542601,1.50178864,94.017,93.98,15.9616]
["bitfinex","SOLUSD",1645140542802,1.50178864,94.018,93.98,15.9616]
["bitfinex","SOLUSD",1645140543204,40.79004796,94.019,93.98,15.9616]
["bitfinex","SOLUSD",1645140543400,39.28825932,94.019,93.98,15.9616]
["bitfinex","SOLUSD",1645140543803,1.50178864,94.018,93.97,15.9641]
["bitfinex","SOLUSD",1645140544010,15.9644,94.01,93.97,15.9641]
["bitfinex","SOLUSD",1645140544201,17.46618864,94.01,93.97,15.9641]
["bitfinex","SOLUSD",1645140545025,1.50178864,94.009,93.97,15.9641]
["bitfinex","SOLUSD",1645140545223,17.46618864,94.01,93.97,15.9641]
["bitfinex","SOLUSD",1645140545622,15.9644,94.01,93.97,15.9641]
["bitfinex","SOLUSD",1645140546626,1.50178864,94.013,93.97,15.9641]
["bitfinex","SOLUSD",1645140546824,25.80698864,94.018,93.97,15.9641]
["bitfinex","SOLUSD",1645140547225,24.3052,94.018,93.97,15.9641]
["bitfinex","SOLUSD",1645140548327,1.50178864,94.017,93.97,15.9641]
["bitfinex","SOLUSD",1645140548731,24.3052,94.018,93.97,15.9641]
["bitfinex","SOLUSD",1645140553434,1.50178864,94.024,93.98,15.9587]
["bitfinex","SOLUSD",1645140553632,1.50178864,94.024,93.981,106.0]
["bitfinex","SOLUSD",1645140553836,1.50178864,94.024,93.981,108.52666602]
["bitfinex","SOLUSD",1645140554032,1.50178864,94.024,93.983,106.0]
["bitfinex","SOLUSD",1645140554231,8.864e-05,94.024,93.984,161.1577204]
["bitfinex","SOLUSD",1645140554432,8.864e-05,94.024,93.986,106.0]
["bitfinex","SOLUSD",1645140554634,2.98955602,94.079,93.99,15.32]
["bitfinex","SOLUSD",1645140554832,2.98955602,94.083,94.0,15.9519]
["bitfinex","SOLUSD",1645140555034,2.98955602,94.084,94.0,15.9519]
["bitfinex","SOLUSD",1645140555236,6.04815285,94.087,94.001,27.26506602]
["bitfinex","SOLUSD",1645140555438,9.03770887,94.088,94.001,27.26506602]
["bitfinex","SOLUSD",1645140555633,47.06108406,94.087,94.002,55.1179266]
["bitfinex","SOLUSD",1645140555834,6.04815285,94.086,94.002,55.1179266]
["bitfinex","SOLUSD",1645140556033,6.04815285,94.086,94.003,2.52666602]
["bitfinex","SOLUSD",1645140556534,6.04815285,94.086,94.02,15.9521]
["bitfinex","SOLUSD",1645140556932,6.04815285,94.086,94.021,2.52666602]
["bitfinex","SOLUSD",1645140557333,47.06108406,94.087,94.021,2.52666602]
["bitfinex","SOLUSD",1645140557732,47.06108406,94.087,94.003,2.52666602]
["bitfinex","SOLUSD",1645140557935,47.06108406,94.087,94.003,7.84266602]
["bitfinex","SOLUSD",1645140558333,47.06108406,94.087,94.04,15.9517]
["bitfinex","SOLUSD",1645140561940,106.0,94.079,94.005,5.315]
["bitfinex","SOLUSD",1645140562147,106.0,94.079,94.0,53.1798]
["bitfinex","SOLUSD",1645140562343,29.4491,94.078,94.0,53.1798]
["bitfinex","SOLUSD",1645140562540,29.4491,94.078,93.993,76.03259473]
["bitfinex","SOLUSD",1645140563145,24.1331,94.078,93.993,81.34959473]
["bitfinex","SOLUSD",1645140563344,24.1331,94.078,93.994,2.52666602]
["bitfinex","SOLUSD",1645140563547,24.1331,94.078,93.993,81.34959473]
["bitfinex","SOLUSD",1645140564046,5.317,94.077,93.993,76.03259473]
["bitfinex","SOLUSD",1645140564346,15.9556,94.07,94.01,15.9568]
["bitfinex","SOLUSD",1645140565147,106.0,94.069,94.01,15.9568]
["bitfinex","SOLUSD",1645140565347,106.0,94.069,93.993,52.97189473]
["bitfinex","SOLUSD",1645140565751,106.0,94.069,93.98,5.316]
["bitfinex","SOLUSD",1645140565951,106.0,94.059,93.99,15.9604]
["bitfinex","SOLUSD",1645140566146,29.8595,94.058,93.99,15.9604]
["bitfinex","SOLUSD",1645140566347,24.5425,94.058,93.99,15.9604]
["bitfinex","SOLUSD",1645140566648,5.317,94.057,93.99,15.9604]
["bitfinex","SOLUSD",1645140566948,15.9612,94.04,93.98,15.9619]
["bitfinex","SOLUSD",1645140567151,111.317,94.039,93.966,49.0871]
["bitfinex","SOLUSD",1645140567349,23.9668,94.038,93.966,49.0871]
["bitfinex","SOLUSD",1645140567551,5.319,94.037,93.966,49.0871]
["bitfinex","SOLUSD",1645140567949,5.319,94.037,93.967,52.52923839]
["bitfinex","SOLUSD",1645140568369,15.963,94.03,93.97,15.9639]
["bitfinex","SOLUSD",1645140570770,15.9652,94.02,93.96,15.9652]
["bitfinex","SOLUSD",1645140571871,47.06108406,94.019,93.96,15.9652]
["bitfinex","SOLUSD",1645140572170,15.9658,94.01,93.96,15.9652]
["bitfinex","SOLUSD",1645140576573,15.9658,94.01,93.95,15.967]
["bitfinex","SOLUSD",1645140581288,24.354,94.018,93.96,15.9636]
["bitfinex","SOLUSD",1645140581682,24.354,94.018,93.961,7.84566602]
["bitfinex","SOLUSD",1645140582182,24.354,94.018,93.962,2.52666602]
["bitfinex","SOLUSD",1645140582582,24.354,94.018,93.97,15.9621]
["bitfinex","SOLUSD",1645140583084,24.354,94.018,93.971,2.52666602]
["bitfinex","SOLUSD",1645140583985,24.354,94.018,93.98,15.9623]
["bitfinex","SOLUSD",1645140584984,24.354,94.018,93.97,15.9636]
["bitfinex","SOLUSD",1645140585184,24.354,94.018,93.952,22.9435]
["bitfinex","SOLUSD",1645140585382,5.319,94.017,93.952,22.9435]
["bitfinex","SOLUSD",1645140585984,15.9649,94.01,93.952,22.9435]
["bitfinex","SOLUSD",1645140588385,15.9649,94.01,93.95,15.9667]
["bitfinex","SOLUSD",1645140595993,24.354,94.018,93.951,2.52666602]
["bitfinex","SOLUSD",1645140596196,2.98955602,94.044,93.97,15.9614]
["bitfinex","SOLUSD",1645140596397,6.04969236,94.047,93.971,24.7405]
["bitfinex","SOLUSD",1645140596596,6.04969236,94.053,93.98,53.1966]
["bitfinex","SOLUSD",1645140596900,53.2732772,94.052,93.981,50.21457119]
["bitfinex","SOLUSD",1645140597297,6.04969236,94.051,93.981,52.74123721]
["bitfinex","SOLUSD",1645140597496,24.5484,94.054,93.981,52.74123721]
["bitfinex","SOLUSD",1645140597497,6.04969236,94.053,93.99,15.959]
["bitfinex","SOLUSD",1645140597896,15.9573,94.06,93.991,7.84366602]
["bitfinex","SOLUSD",1645140598096,2.98955602,94.068,94.0,53.1837]
["bitfinex","SOLUSD",1645140598296,45.43793389,94.067,94.0,53.1837]
["bitfinex","SOLUSD",1645140598498,45.43793389,94.067,94.01,15.9552]
["bitfinex","SOLUSD",1645140598699,11.36459033,94.066,94.01,15.9552]
["bitfinex","SOLUSD",1645140598898,6.04859033,94.065,93.979,2.52666602]
["bitfinex","SOLUSD",1645140599098,28.751,94.064,93.985,22.8952]
["bitfinex","SOLUSD",1645140599296,6.04859033,94.063,93.985,22.8952]
["bitfinex","SOLUSD",1645140599501,5.317,94.062,93.985,22.8952]
["bitfinex","SOLUSD",1645140599697,6.04859033,94.061,93.985,22.8952]
["bitfinex","SOLUSD",1645140600100,5.317,94.06,93.985,22.8952]
["bitfinex","SOLUSD",1645140600299,21.2743,94.06,94.0,15.9588]
["bitfinex","SOLUSD",1645140600498,6.04859033,94.059,94.0,15.9588]
["bitfinex","SOLUSD",1645140600699,11.36559033,94.059,94.0,15.9588]
["bitfinex","SOLUSD",1645140600899,5.317,94.059,94.0,15.9588]
["bitfinex","SOLUSD",1645140601902,15.9573,94.06,94.0,15.9588]
["bitfinex","SOLUSD",1645140602801,15.9573,94.06,94.001,23.0913]
["bitfinex","SOLUSD",1645140603005,15.9573,94.06,94.01,15.9572]
["bitfinex","SOLUSD",1645140603200,15.9573,94.06,94.011,40.93555528]
["bitfinex","SOLUSD",1645140603413,23.434,94.064,94.011,40.93555528]
["bitfinex","SOLUSD",1645140604532,23.434,94.064,94.02,15.9558]
["bitfinex","SOLUSD",1645140606207,23.434,94.064,94.012,24.1149]
["bitfinex","SOLUSD",1645140608408,23.434,94.064,94.02,15.9557]
["bitfinex","SOLUSD",1645140614136,15.9568,94.07,94.02,15.9557]
["bitfinex","SOLUSD",1645140614440,8.30555602,94.098,94.02,15.9557]
["bitfinex","SOLUSD",1645140614635,6.04728473,94.097,94.02,15.9557]
["bitfinex","SOLUSD",1645140614839,6.04728473,94.098,94.021,2.52666602]
["bitfinex","SOLUSD",1645140615036,6.04728473,94.098,94.04,15.9506]
["bitfinex","SOLUSD",1645140615240,54.67322566,94.097,94.04,66.73099701]
["bitfinex","SOLUSD",1645140616039,54.67322566,94.097,94.04,15.9506]
["bitfinex","SOLUSD",1645140616439,54.67322566,94.097,94.041,23.3409]
["bitfinex","SOLUSD",1645140616739,54.67322566,94.097,94.05,15.9507]
["bitfinex","SOLUSD",1645140617343,15.9519,94.09,94.041,23.3409]
["bitfinex","SOLUSD",1645140617846,106.0,94.089,94.009,2.52666602]
["bitfinex","SOLUSD",1645140618042,24.8118,94.089,94.009,57.54971502]
["bitfinex","SOLUSD",1645140618641,24.8118,94.089,94.01,23.6551]
["bitfinex","SOLUSD",1645140618845,15.9544,94.08,94.02,15.9553]
["bitfinex","SOLUSD",1645140619141,15.9544,94.08,94.021,23.6551]
["bitfinex","SOLUSD",1645140619343,15.9544,94.08,94.02,15.9553]
["bitfinex","SOLUSD",1645140619541,111.316,94.079,94.009,55.023049]
["bitfinex","SOLUSD",1645140619747,6.04865245,94.078,93.98,53.1909]
["bitfinex","SOLUSD",1645140619948,6.04865245,94.078,94.0,15.9586]
["bitfinex","SOLUSD",1645140619949,15.958,94.06,94.0,15.9586]
["bitfinex","SOLUSD",1645140620149,111.317,94.059,93.985,23.7236]
["bitfinex","SOLUSD",1645140620353,106.0,94.057,93.961,2.52666602]
["bitfinex","SOLUSD",1645140620748,106.0,94.055,93.961,42.94205937]
["bitfinex","SOLUSD",1645140620951,106.0,94.053,93.961,42.94205937]
["bitfinex","SOLUSD",1645140621350,106.0,94.051,93.961,42.94205937]
["bitfinex","SOLUSD",1645140622453,106.0,94.039,93.97,15.9633]
["bitfinex","SOLUSD",1645140622954,5.317,94.038,93.97,15.9633]
["bitfinex","SOLUSD",1645140624358,15.9648,94.02,93.97,15.9633]
["bitfinex","SOLUSD",1645140624556,53.05405806,94.019,93.97,15.9633]
["bitfinex","SOLUSD",1645140626357,15.9648,94.02,93.97,15.9633]
["bitfinex","SOLUSD",1645140627063,15.9624,94.03,93.97,18.48996602]
["bitfinex","SOLUSD",1645140627660,23.6651,94.037,93.97,18.48996602]
["bitfinex","SOLUSD",1645140628565,5.319,94.054,93.97,18.48996602]
["bitfinex","SOLUSD",1645140628765,48.81184507,94.061,93.971,28.2076]
["bitfinex","SOLUSD",1645140628963,48.81184507,94.061,93.99,15.956]
["bitfinex","SOLUSD",1645140629265,48.81184507,94.061,93.991,42.97182991]
["bitfinex","SOLUSD",1645140629464,48.81184507,94.061,93.991,45.49849593]
["bitfinex","SOLUSD",1645140629663,48.81184507,94.061,93.992,2.52666602]
["bitfinex","SOLUSD",1645140630066,48.81184507,94.061,94.01,15.9561]
["bitfinex","SOLUSD",1645140630463,48.81184507,94.061,93.993,22.7727]
["bitfinex","SOLUSD",1645140630464,106.0,94.06,93.993,22.7727]
["bitfinex","SOLUSD",1645140630667,121.9571,94.06,93.993,22.7727]
["bitfinex","SOLUSD",1645140630869,5.317,94.059,93.993,22.7727]
["bitfinex","SOLUSD",1645140631264,5.317,94.06,93.991,42.97182991]
["bitfinex","SOLUSD",1645140631464,5.317,94.058,93.991,42.97182991]
["bitfinex","SOLUSD",1645140631663,5.317,94.059,93.991,42.97182991]
["bitfinex","SOLUSD",1645140631865,106.0,94.039,93.974,22.6743]
["bitfinex","SOLUSD",1645140632264,5.317,94.038,93.974,22.6743]
["bitfinex","SOLUSD",1645140632866,5.317,94.038,93.975,41.36542028]
["bitfinex","SOLUSD",1645140633069,15.9637,94.02,93.975,41.36542028]
["bitfinex","SOLUSD",1645140633273,32.29829709,94.025,93.98,15.9625]
["bitfinex","SOLUSD",1645140633766,32.29829709,94.025,93.975,41.36542028]
["bitfinex","SOLUSD",1645140634166,15.9633,94.02,93.974,22.6743]
["bitfinex","SOLUSD",1645140634668,15.9633,94.02,93.97,15.9634]
["bitfinex","SOLUSD",1645140637774,15.9633,94.02,93.951,22.5041]
["bitfinex","SOLUSD",1645140637974,106.0,94.019,93.966,40.32808209]
["bitfinex","SOLUSD",1645140638174,15.9656,94.01,93.966,40.32808209]
["bitfinex","SOLUSD",1645140638401,15.9656,94.01,93.96,15.9653]
["bitfinex","SOLUSD",1645140638610,106.0,94.009,93.945,2.52666602]
["bitfinex","SOLUSD",1645140638802,134.8665,94.009,93.945,2.52666602]
["bitfinex","SOLUSD",1645140639005,134.8665,94.009,93.93,15.9705]
["bitfinex","SOLUSD",1645140639205,106.0,93.989,93.916,23.3454]
["bitfinex","SOLUSD",1645140639402,41.91209772,93.988,93.917,41.11816927]
["bitfinex","SOLUSD",1645140639701,106.0,93.987,93.917,41.11816927]
["bitfinex","SOLUSD",1645140640209,15.9727,93.97,93.917,41.11816927]
["bitfinex","SOLUSD",1645140641005,15.9727,93.97,93.916,23.3454]
["bitfinex","SOLUSD",1645140641910,15.9727,93.97,93.917,54.62116411]
["bitfinex","SOLUSD",1645140643609,106.0,93.969,93.9,15.9753]
["bitfinex","SOLUSD",1645140643818,111.322,93.969,93.879,5.322]
["bitfinex","SOLUSD",1645140644011,15.9773,93.95,93.874,52.6958]
["bitfinex","SOLUSD",1645140644611,39.19804444,93.949,93.89,15.9769]
["bitfinex","SOLUSD",1645140645011,15.9782,93.94,93.875,40.20412089]
["bitfinex","SOLUSD",1645140646419,15.9782,93.94,93.88,15.9785]
["bitfinex","SOLUSD",1645140647416,24.5452,93.948,93.89,15.9768]
["bitfinex","SOLUSD",1645140648417,15.9777,93.94,93.89,15.9768]
["bitfinex","SOLUSD",1645140648626,15.9777,93.94,93.875,40.20412089]
["bitfinex","SOLUSD",1645140649022,15.9777,93.94,93.874,47.3738]
["bitfinex","SOLUSD",1645140649223,22.0477,93.94,93.869,5.323]
["bitfinex","SOLUSD",1645140649423,106.0,93.939,93.869,5.323]
["bitfinex","SOLUSD",1645140649645,106.0,93.929,93.85,15.9824]
["bitfinex","SOLUSD",1645140649824,130.1684,93.929,93.85,15.9824]
["bitfinex","SOLUSD",1645140650024,106.0,93.927,93.859,42.20884547]
["bitfinex","SOLUSD",1645140650223,106.0,93.925,93.859,42.20884547]
["bitfinex","SOLUSD",1645140650422,106.0,93.925,93.833,5.324]
["bitfinex","SOLUSD",1645140650624,5.324,93.924,93.833,5.324]
["bitfinex","SOLUSD",1645140650824,15.9839,93.92,93.833,5.324]
["bitfinex","SOLUSD",1645140651025,24.1684,93.929,93.833,5.324]
["bitfinex","SOLUSD",1645140651026,24.1684,93.929,93.854,2.52666602]
["bitfinex","SOLUSD",1645140651324,24.1684,93.929,93.862,49.86808754]
["bitfinex","SOLUSD",1645140653529,5.324,93.928,93.862,49.86808754]
["bitfinex","SOLUSD",1645140655134,15.982,93.92,93.862,49.86808754]
["bitfinex","SOLUSD",1645140655425,57.89409772,93.92,93.862,49.86808754]
["bitfinex","SOLUSD",1645140655626,106.0,93.919,93.862,49.86808754]
["bitfinex","SOLUSD",1645140655846,57.89409772,93.92,93.862,49.86808754]
["bitfinex","SOLUSD",1645140656027,24.1684,93.929,93.862,49.86808754]
["bitfinex","SOLUSD",1645140656227,24.1684,93.929,93.87,15.9793]
["bitfinex","SOLUSD",1645140658726,24.1684,93.929,93.863,23.7282]
["bitfinex","SOLUSD",1645140659328,15.9819,93.92,93.863,23.7282]
["bitfinex","SOLUSD",1645140661529,24.1684,93.929,93.863,23.7282]
["bitfinex","SOLUSD",1645140662128,48.51062773,93.928,93.863,23.7282]
["bitfinex","SOLUSD",1645140662534,48.51062773,93.928,93.87,15.9797]
["bitfinex","SOLUSD",1645140662734,24.1684,93.929,93.87,15.9797]
["bitfinex","SOLUSD",1645140662938,24.1684,93.929,93.864,5.324]
["bitfinex","SOLUSD",1645140663138,5.324,93.956,93.891,2.66473402]
["bitfinex","SOLUSD",1645140663335,23.494,93.955,93.891,2.66473402]
["bitfinex","SOLUSD",1645140663739,23.494,93.955,93.892,47.0223179]
["bitfinex","SOLUSD",1645140663740,39.36272477,93.954,93.892,47.0223179]
["bitfinex","SOLUSD",1645140664143,39.36272477,93.954,93.893,2.52666602]
["bitfinex","SOLUSD",1645140664341,15.9767,93.95,93.891,0.138068]
["bitfinex","SOLUSD",1645140664558,106.0,93.949,93.891,0.138068]
["bitfinex","SOLUSD",1645140664755,111.323,93.949,93.891,0.138068]
["bitfinex","SOLUSD",1645140666358,15.9791,93.94,93.891,0.138068]
["bitfinex","SOLUSD",1645140666656,28.4517,93.939,93.891,0.138068]
["bitfinex","SOLUSD",1645140667960,15.9794,93.93,93.891,0.138068]
["bitfinex","SOLUSD",1645140669961,23.1287,93.939,93.891,0.138068]
["bitfinex","SOLUSD",1645140671564,23.1287,93.939,93.891,2.66473402]
["bitfinex","SOLUSD",1645140672463,23.1287,93.939,93.891,0.138068]
["bitfinex","SOLUSD",1645140672965,15.9762,93.95,93.891,0.138068]
["bitfinex","SOLUSD",1645140673164,15.9762,93.95,93.9,15.9754]
["bitfinex","SOLUSD",1645140674971,15.9762,93.95,93.891,0.138068]
["bitfinex","SOLUSD",1645140675168,5.323,93.949,93.891,0.138068]
["bitfinex","SOLUSD",1645140675373,15.9793,93.94,93.891,0.138068]
["bitfinex","SOLUSD",1645140675570,23.2559,93.939,93.891,0.138068]
["bitfinex","SOLUSD",1645140677373,15.9794,93.93,93.891,0.138068]
["bitfinex","SOLUSD",1645140682282,5.324,93.929,93.891,0.138068]
["bitfinex","SOLUSD",1645140682479,40.75880864,93.919,93.891,0.138068]
["bitfinex","SOLUSD",1645140683679,15.9815,93.92,93.891,0.138068]
["bitfinex","SOLUSD",1645140684790,52.25530947,93.919,93.891,0.138068]
["bitfinex","SOLUSD",1645140686583,15.9815,93.92,93.891,0.138068]
["bitfinex","SOLUSD",1645140686789,23.2559,93.939,93.892,2.52666602]
["bitfinex","SOLUSD",1645140687187,23.2559,93.939,93.891,0.138068]
["bitfinex","SOLUSD",1645140687587,50.16676781,93.938,93.891,0.138068]
["bitfinex","SOLUSD",1645140689189,50.16676781,93.938,93.9,15.9761]
["bitfinex","SOLUSD",1645140689491,15.9762,93.95,93.901,46.00055668]
["bitfinex","SOLUSD",1645140690487,53.84587153,93.949,93.9,15.9761]
["bitfinex","SOLUSD",1645140691514,159.84587153,93.949,93.9,15.9761]
["bitfinex","SOLUSD",1645140691714,106.0,93.939,93.891,0.138068]
["bitfinex","SOLUSD",1645140691914,5.323,93.938,93.891,0.138068]
["bitfinex","SOLUSD",1645140692714,107.510421,93.937,93.891,0.138068]
["bitfinex","SOLUSD",1645140692916,106.0,93.935,93.891,0.138068]
["bitfinex","SOLUSD",1645140693113,15.9821,93.93,93.891,0.138068]
["bitfinex","SOLUSD",1645140693515,5.324,93.929,93.891,0.138068]
["bitfinex","SOLUSD",1645140693721,111.324,93.929,93.891,0.138068]
["bitfinex","SOLUSD",1645140693916,106.0,93.927,93.891,0.138068]
["bitfinex","SOLUSD",1645140694118,1.510421,93.925,93.891,0.138068]
["bitfinex","SOLUSD",1645140694316,106.0,93.919,93.891,0.138068]
["bitfinex","SOLUSD",1645140694517,27.26427063,93.918,93.891,0.138068]
["bitfinex","SOLUSD",1645140695322,15.9853,93.91,93.891,0.138068]
["bitfinex","SOLUSD",1645140696323,106.0,93.909,93.891,0.138068]
["bitfinex","SOLUSD",1645140696518,106.0,93.907,93.891,0.008068]
["bitfinex","SOLUSD",1645140696917,15.9853,93.91,93.891,0.008068]
["bitfinex","SOLUSD",1645140696918,106.0,93.905,93.891,0.008068]
["bitfinex","SOLUSD",1645140697319,106.0,93.903,93.891,0.008068]
["bitfinex","SOLUSD",1645140698521,106.0,93.901,93.891,0.008068]
["bitfinex","SOLUSD",1645140700026,106.0,93.899,93.891,0.008068]
["bitfinex","SOLUSD",1645140700425,106.0,93.897,93.891,0.008068]
["bitfinex","SOLUSD",1645140700827,5.325,93.896,93.891,0.008068]
["bitfinex","SOLUSD",1645140701525,106.0,93.895,93.891,0.008068]
["bitfinex","SOLUSD",1645140701727,5.325,93.894,93.891,0.008068]
["bitfinex","SOLUSD",1645140702126,5.325,93.894,93.891,0.268068]
["bitfinex","SOLUSD",1645140702330,106.0,93.899,93.891,0.268068]
["bitfinex","SOLUSD",1645140702527,5.325,93.899,93.891,0.268068]
["bitfinex","SOLUSD",1645140703727,53.2982,93.9,93.891,0.268068]
["bitfinex","SOLUSD",1645140703927,111.325,93.899,93.891,0.268068]
["bitfinex","SOLUSD",1645140706332,106.0,93.899,93.891,0.268068]
["bitfinex","SOLUSD",1645140707534,5.325,93.898,93.891,0.268068]
["bitfinex","SOLUSD",1645140707932,106.0,93.897,93.891,0.268068]
["bitfinex","SOLUSD",1645140708333,106.0,93.895,93.891,0.268068]
["bitfinex","SOLUSD",1645140709436,5.325,93.899,93.891,0.268068]
["bitfinex","SOLUSD",1645140710040,22.636,93.904,93.891,0.268068]
["bitfinex","SOLUSD",1645140710241,15.9895,93.91,93.891,0.268068]
["bitfinex","SOLUSD",1645140710646,1.510421,93.935,93.891,0.268068]
["bitfinex","SOLUSD",1645140710840,1.510421,93.939,93.892,2.52666602]
["bitfinex","SOLUSD",1645140711044,1.510421,93.945,93.891,0.268068]
["bitfinex","SOLUSD",1645140711240,1.510421,93.946,93.891,0.268068]
["bitfinex","SOLUSD",1645140711441,25.126921,93.947,93.892,2.52666602]
["bitfinex","SOLUSD",1645140711647,23.6165,93.947,93.893,54.61193051]
["bitfinex","SOLUSD",1645140712344,1.510421,93.952,93.893,54.61193051]
["bitfinex","SOLUSD",1645140712545,1.510421,93.964,93.894,7.84966602]
["bitfinex","SOLUSD",1645140712746,106.0,93.989,93.894,7.84966602]
["bitfinex","SOLUSD",1645140712747,1.510421,93.962,93.894,2.52666602]
["bitfinex","SOLUSD",1645140712944,1.510421,93.958,93.893,54.61193051]
["bitfinex","SOLUSD",1645140713149,50.84401206,93.957,93.894,5.323]
["bitfinex","SOLUSD",1645140713346,50.84401206,93.957,93.894,2.52666602]
["bitfinex","SOLUSD",1645140713544,50.84401206,93.957,93.893,54.61193051]
["bitfinex","SOLUSD",1645140713743,5.323,93.956,93.893,54.61193051]
["bitfinex","SOLUSD",1645140713943,106.0,93.955,93.893,54.61193051]
["bitfinex","SOLUSD",1645140714148,106.0,93.953,93.893,54.61193051]
["bitfinex","SOLUSD",1645140714344,106.0,93.951,93.891,0.268068]
["bitfinex","SOLUSD",1645140714846,5.323,93.95,93.891,0.268068]
["bitfinex","SOLUSD",1645140715047,5.323,93.952,93.891,0.268068]
["bitfinex","SOLUSD",1645140715249,5.323,93.954,93.891,0.268068]
["bitfinex","SOLUSD",1645140715546,15.9778,93.95,93.891,0.268068]
["bitfinex","SOLUSD",1645140715748,106.0,93.948,93.891,0.268068]
["bitfinex","SOLUSD",1645140715956,1.510421,93.942,93.891,0.268068]
["bitfinex","SOLUSD",1645140716146,1.510421,93.939,93.891,0.268068]
["bitfinex","SOLUSD",1645140716548,15.9813,93.93,93.891,0.268068]
["bitfinex","SOLUSD",1645140716749,111.324,93.929,93.861,0.518068]
["bitfinex","SOLUSD",1645140716949,1.510421,93.924,93.861,1.054204]
["bitfinex","SOLUSD",1645140717171,106.0,93.922,93.861,1.054204]
["bitfinex","SOLUSD",1645140717570,106.0,93.92,93.862,42.28644909]
["bitfinex","SOLUSD",1645140718071,121.9839,93.92,93.862,42.28644909]
["bitfinex","SOLUSD",1645140719072,5.325,93.919,93.862,42.28644909]
["bitfinex","SOLUSD",1645140719278,15.9849,93.91,93.862,42.82258509]
["bitfinex","SOLUSD",1645140719470,5.325,93.909,93.862,42.82258509]
["bitfinex","SOLUSD",1645140722279,1.510421,93.924,93.863,2.52666602]
["bitfinex","SOLUSD",1645140722477,1.510421,93.929,93.863,2.52666602]
["bitfinex","SOLUSD",1645140722682,1.510421,93.927,93.863,2.52666602]
["bitfinex","SOLUSD",1645140723081,1.510421,93.934,93.864,5.325]
["bitfinex","SOLUSD",1645140723286,1.510421,93.941,93.865,22.9089]
["bitfinex","SOLUSD",1645140723481,1.510421,93.941,93.866,5.324]
["bitfinex","SOLUSD",1645140723682,1.510421,93.942,93.866,5.324]
["bitfinex","SOLUSD",1645140723882,1.510421,93.942,93.87,15.9801]
["bitfinex","SOLUSD",1645140724082,1.510421,93.944,93.871,5.324]
["bitfinex","SOLUSD",1645140724286,1.510421,93.944,93.871,5.860136]
["bitfinex","SOLUSD",1645140724487,1.510421,93.949,93.871,3.06280202]
["bitfinex","SOLUSD",1645140724684,1.510421,93.952,93.88,15.32]
["bitfinex","SOLUSD",1645140724888,1.510421,93.962,93.89,15.976]
["bitfinex","SOLUSD",1645140725086,15.9722,93.98,93.891,59.81823524]
["bitfinex","SOLUSD",1645140725087,1.510421,93.968,93.891,59.81823524]
["bitfinex","SOLUSD",1645140725287,1.510421,93.968,93.891,60.35437124]
["bitfinex","SOLUSD",1645140725495,1.510421,93.968,93.891,62.88103726]
["bitfinex","SOLUSD",1645140725687,1.510421,93.969,93.892,2.52666602]
["bitfinex","SOLUSD",1645140725888,1.510421,93.97,93.893,5.322]
["bitfinex","SOLUSD",1645140726189,1.510421,93.973,93.893,5.322]
["bitfinex","SOLUSD",1645140726489,1.510421,93.973,93.91,15.9715]
["bitfinex","SOLUSD",1645140726788,1.510421,93.974,93.911,2.52666602]
["bitfinex","SOLUSD",1645140726988,1.510421,93.975,93.911,2.52666602]
["bitfinex","SOLUSD",1645140727190,1.510421,93.975,93.898,2.52666602]
["bitfinex","SOLUSD",1645140727390,1.510421,93.976,93.899,5.322]
["bitfinex","SOLUSD",1645140727588,1.510421,93.976,93.92,15.9716]
["bitfinex","SOLUSD",1645140727792,1.510421,93.982,93.92,15.9716]
["bitfinex","SOLUSD",1645140727994,1.510421,93.98,93.92,15.9716]
["bitfinex","SOLUSD",1645140728190,44.65508696,93.98,93.921,45.57886043]
["bitfinex","SOLUSD",1645140728390,1.510421,93.979,93.921,45.57886043]
["bitfinex","SOLUSD",1645140728591,43.14466596,93.98,93.921,45.57886043]
["bitfinex","SOLUSD",1645140729493,1.510421,93.981,93.921,45.57886043]
["bitfinex","SOLUSD",1645140729695,1.510421,93.983,93.921,45.57886043]
["bitfinex","SOLUSD",1645140729893,1.510421,93.985,93.921,45.57886043]
["bitfinex","SOLUSD",1645140730496,1.510421,93.98,93.921,45.57886043]
["bitfinex","SOLUSD",1645140730900,1.510421,93.981,93.921,45.57886043]
["bitfinex","SOLUSD",1645140731093,5.321,93.983,93.921,45.57886043]
["bitfinex","SOLUSD",1645140731295,40.02947065,93.984,93.921,45.57886043]
["bitfinex","SOLUSD",1645140731995,5.321,93.983,93.921,45.57886043]
["bitfinex","SOLUSD",1645140732198,40.02947065,93.984,93.921,45.57886043]
["bitfinex","SOLUSD",1645140733997,121.9724,93.98,93.91,15.9732]
["bitfinex","SOLUSD",1645140734196,1.510421,93.975,93.91,15.9732]
["bitfinex","SOLUSD",1645140734395,106.0,93.973,93.901,5.321]
["bitfinex","SOLUSD",1645140734595,1.510421,93.969,93.901,5.321]
["bitfinex","SOLUSD",1645140734997,1.510421,93.964,93.902,42.52716232]
["bitfinex","SOLUSD",1645140735394,106.0,93.962,93.902,42.52716232]
["bitfinex","SOLUSD",1645140735599,106.0,93.96,93.902,42.52716232]
["bitfinex","SOLUSD",1645140736022,5.323,93.959,93.902,42.52716232]
["bitfinex","SOLUSD",1645140736224,41.08067151,93.949,93.902,42.52716232]
["bitfinex","SOLUSD",1645140737325,41.08067151,93.949,93.901,5.321]
["bitfinex","SOLUSD",1645140737526,15.9787,93.94,93.893,23.5533]
["bitfinex","SOLUSD",1645140738326,15.9787,93.94,93.894,46.594681]
["bitfinex","SOLUSD",1645140739127,15.9771,93.95,93.894,46.594681]
["bitfinex","SOLUSD",1645140739428,1.510421,93.956,93.894,46.594681]
["bitfinex","SOLUSD",1645140739429,5.323,93.959,93.894,46.594681]
["bitfinex","SOLUSD",1645140739628,1.510421,93.964,93.895,7.84966602]
["bitfinex","SOLUSD",1645140739829,1.510421,93.967,93.895,7.84966602]
["bitfinex","SOLUSD",1645140740328,1.510421,93.968,93.895,7.84966602]
["bitfinex","SOLUSD",1645140740733,1.510421,93.967,93.895,7.84966602]
["bitfinex","SOLUSD",1645140740933,1.510421,93.968,93.895,7.84966602]
["bitfinex","SOLUSD",1645140741333,1.510421,93.968,93.9,15.9754]
["bitfinex","SOLUSD",1645140741529,1.510421,93.965,93.9,15.9754]
["bitfinex","SOLUSD",1645140741732,1.510421,93.966,93.9,15.9754]
["bitfinex","SOLUSD",1645140742336,1.510421,93.964,93.9,15.9754]
["bitfinex","SOLUSD",1645140742632,1.510421,93.964,93.894,46.594681]
["bitfinex","SOLUSD",1645140742633,1.510421,93.967,93.91,15.9733]
["bitfinex","SOLUSD",1645140743932,15.9717,93.98,93.911,5.322]
["bitfinex","SOLUSD",1645140744135,15.9717,93.98,93.93,15.9707]
["bitfinex","SOLUSD",1645140744332,17.482121,93.98,93.931,40.06191195]
["bitfinex","SOLUSD",1645140744535,15.9717,93.98,93.931,40.06191195]
["bitfinex","SOLUSD",1645140745135,1.510421,93.979,93.931,40.06191195]
["bitfinex","SOLUSD",1645140745535,1.510421,93.978,93.931,40.06191195]
["bitfinex","SOLUSD",1645140745736,52.43999252,93.981,93.931,40.06191195]
["bitfinex","SOLUSD",1645140746636,1.510421,93.978,93.931,40.06191195]
["bitfinex","SOLUSD",1645140747246,1.510421,93.983,93.931,40.06191195]
["bitfinex","SOLUSD",1645140747437,1.510421,93.986,93.931,40.06191195]
["bitfinex","SOLUSD",1645140747840,1.510421,93.984,93.931,40.06191195]
["bitfinex","SOLUSD",1645140748040,1.510421,93.985,93.931,40.06191195]
["bitfinex","SOLUSD",1645140748441,1.510421,93.984,93.931,40.06191195]
["bitfinex","SOLUSD",1645140748737,1.510421,93.983,93.931,40.06191195]
["bitfinex","SOLUSD",1645140749242,1.510421,93.983,93.94,15.9694]
["bitfinex","SOLUSD",1645140749440,1.510421,93.984,93.94,15.9694]
["bitfinex","SOLUSD",1645140749839,1.510421,93.982,93.94,15.9694]
["bitfinex","SOLUSD",1645140751245,15.97,93.99,93.94,15.9694]
["bitfinex","SOLUSD",1645140751246,1.510421,93.98,93.94,15.9694]
["bitfinex","SOLUSD",1645140752242,1.510421,93.981,93.94,15.9694]
["bitfinex","SOLUSD",1645140752644,1.510421,93.979,93.94,15.9694]
["bitfinex","SOLUSD",1645140753341,1.510421,93.979,93.931,40.06191195]
["bitfinex","SOLUSD",1645140753545,1.510421,93.974,93.905,5.321]
["bitfinex","SOLUSD",1645140753944,1.510421,93.967,93.905,5.321]
["bitfinex","SOLUSD",1645140754144,1.510421,93.967,93.904,23.748]
["bitfinex","SOLUSD",1645140754344,1.510421,93.967,93.92,15.9723]
["bitfinex","SOLUSD",1645140754546,1.510421,93.968,93.92,15.9723]
["bitfinex","SOLUSD",1645140754745,1.510421,93.967,93.92,15.9723]
["bitfinex","SOLUSD",1645140755846,1.510421,93.968,93.92,15.9723]
["bitfinex","SOLUSD",1645140756050,1.510421,93.962,93.92,15.9723]
["bitfinex","SOLUSD",1645140756248,1.510421,93.961,93.92,15.9723]
["bitfinex","SOLUSD",1645140756651,1.510421,93.96,93.92,15.9723]
["bitfinex","SOLUSD",1645140756849,1.510421,93.964,93.92,15.9723]
["bitfinex","SOLUSD",1645140758258,1.510421,93.969,93.92,15.9723]
["bitfinex","SOLUSD",1645140758451,1.510421,93.969,93.921,5.321]
["bitfinex","SOLUSD",1645140758653,1.510421,93.972,93.93,15.9697]
["bitfinex","SOLUSD",1645140758951,1.510421,93.973,93.93,15.9697]
["bitfinex","SOLUSD",1645140759751,1.510421,93.974,93.93,15.9697]
["bitfinex","SOLUSD",1645140760057,1.510421,93.973,93.93,15.9697]
["bitfinex","SOLUSD",1645140760356,1.510421,93.971,93.93,15.9697]
["bitfinex","SOLUSD",1645140760552,1.510421,93.971,93.92,15.9727]
["bitfinex","SOLUSD",1645140760752,1.510421,93.967,93.92,15.9727]
["bitfinex","SOLUSD",1645140760958,1.510421,93.966,93.92,15.9727]
["bitfinex","SOLUSD",1645140761354,1.510421,93.965,93.92,15.9727]
["bitfinex","SOLUSD",1645140761755,1.510421,93.963,93.92,15.9727]
["bitfinex","SOLUSD",1645140761952,1.510421,93.961,93.92,15.9727]
["bitfinex","SOLUSD",1645140762854,1.510421,93.96,93.92,15.9727]
["bitfinex","SOLUSD",1645140763055,1.510421,93.962,93.92,15.9727]
["bitfinex","SOLUSD",1645140763255,1.510421,93.963,93.92,15.9727]
["bitfinex","SOLUSD",1645140763456,15.974,93.96,93.91,15.974]
["bitfinex","SOLUSD",1645140763858,1.510421,93.957,93.91,15.974]
["bitfinex","SOLUSD",1645140764257,1.510421,93.954,93.91,15.974]
["bitfinex","SOLUSD",1645140764456,1.510421,93.953,93.91,15.974]
["bitfinex","SOLUSD",1645140764858,15.9755,93.95,93.905,50.01912822]
["bitfinex","SOLUSD",1645140765158,17.485921,93.95,93.902,23.4005]
["bitfinex","SOLUSD",1645140765358,1.510421,93.948,93.86,53.2603]
["bitfinex","SOLUSD",1645140765559,1.510421,93.939,93.862,23.5175]
["bitfinex","SOLUSD",1645140765759,5.323,93.938,93.862,23.5175]
["bitfinex","SOLUSD",1645140765958,1.510421,93.938,93.862,23.5175]
["bitfinex","SOLUSD",1645140766162,5.323,93.937,93.893,46.77648397]
["bitfinex","SOLUSD",1645140766363,1.510421,93.94,93.893,46.77648397]
["bitfinex","SOLUSD",1645140766760,1.510421,93.944,93.893,46.77648397]
["bitfinex","SOLUSD",1645140766960,15.9804,93.93,93.893,46.77648397]
["bitfinex","SOLUSD",1645140768560,5.324,93.929,93.893,46.77648397]
["bitfinex","SOLUSD",1645140768764,15.9832,93.92,93.893,46.77648397]
["bitfinex","SOLUSD",1645140772060,15.9796,93.93,93.893,46.77648397]
["bitfinex","SOLUSD",1645140772264,1.510421,93.947,93.893,46.77648397]
["bitfinex","SOLUSD",1645140772464,1.510421,93.955,93.893,46.27648397]
["bitfinex","SOLUSD",1645140772763,1.510421,93.956,93.893,46.27648397]
["bitfinex","SOLUSD",1645140773463,15.9765,93.95,93.9,15.9761]
["bitfinex","SOLUSD",1645140777885,15.9765,93.95,93.901,5.323]
["bitfinex","SOLUSD",1645140778666,15.9765,93.95,93.9,15.9761]
["bitfinex","SOLUSD",1645140778869,17.486921,93.95,93.9,15.9761]
["bitfinex","SOLUSD",1645140779070,15.9765,93.95,93.9,15.9761]
["bitfinex","SOLUSD",1645140779666,17.486921,93.95,93.9,15.9761]
["bitfinex","SOLUSD",1645140780167,15.9765,93.95,93.9,15.9761]
["bitfinex","SOLUSD",1645140782173,17.486921,93.95,93.9,15.9761]
["bitfinex","SOLUSD",1645140782972,15.9765,93.95,93.9,15.9761]
["bitfinex","SOLUSD",1645140783270,17.486921,93.95,93.9,15.9761]
["bitfinex","SOLUSD",1645140785100,1.510421,93.948,93.9,15.9761]
["bitfinex","SOLUSD",1645140785498,1.510421,93.949,93.9,15.9761]
["bitfinex","SOLUSD",1645140787300,1.510421,93.948,93.9,15.9761]
["bitfinex","SOLUSD",1645140787501,41.98197364,93.948,93.9,15.9761]
["bitfinex","SOLUSD",1645140787700,41.98197364,93.948,93.894,23.0737]
["bitfinex","SOLUSD",1645140787701,15.9775,93.94,93.894,23.0737]
["bitfinex","SOLUSD",1645140788005,1.510421,93.938,93.893,46.27648397]
["bitfinex","SOLUSD",1645140788800,5.323,93.942,93.9,15.9765]
["bitfinex","SOLUSD",1645140789002,1.510421,93.943,93.9,15.9765]
["bitfinex","SOLUSD",1645140789200,1.510421,93.944,93.9,15.9765]
["bitfinex","SOLUSD",1645140790703,1.510421,93.943,93.9,15.9765]
["bitfinex","SOLUSD",1645140791106,1.510421,93.942,93.9,15.9765]
["bitfinex","SOLUSD",1645140793605,1.510421,93.941,93.9,15.9765]
["bitfinex","SOLUSD",1645140794408,46.74250082,93.94,93.893,46.27648397]
["bitfinex","SOLUSD",1645140794623,106.0,93.939,93.881,24.5693]
["bitfinex","SOLUSD",1645140794809,1.510421,93.925,93.881,24.5693]
["bitfinex","SOLUSD",1645140795007,1.510421,93.923,93.881,24.5693]
["bitfinex","SOLUSD",1645140795209,1.510421,93.922,93.881,24.5693]
["bitfinex","SOLUSD",1645140795408,1.510421,93.923,93.881,24.5693]
["bitfinex","SOLUSD",1645140795609,15.9824,93.92,93.888,48.1361501]
["bitfinex","SOLUSD",1645140801022,1.510421,93.924,93.888,48.1361501]
["bitfinex","SOLUSD",1645140801223,1.510421,93.928,93.888,48.1361501]
["bitfinex","SOLUSD",1645140801423,1.510421,93.928,93.89,15.9784]
["bitfinex","SOLUSD",1645140802322,1.510421,93.929,93.89,15.9784]
["bitfinex","SOLUSD",1645140802722,1.510421,93.928,93.89,15.9784]
["bitfinex","SOLUSD",1645140805425,1.510421,93.929,93.89,15.9784]
["bitfinex","SOLUSD",1645140805624,25.591121,93.934,93.9,15.9771]
["bitfinex","SOLUSD",1645140806023,1.510421,93.939,93.9,15.9771]
["bitfinex","SOLUSD",1645140806427,1.510421,93.942,93.9,15.9771]
["bitfinex","SOLUSD",1645140806627,1.510421,93.95,93.901,2.52666602]
["bitfinex","SOLUSD",1645140806827,1.510421,93.948,93.901,2.52666602]
["bitfinex","SOLUSD",1645140807028,1.510421,93.948,93.902,5.323]
["bitfinex","SOLUSD",1645140807234,1.510421,93.948,93.91,59.29567817]
["bitfinex","SOLUSD",1645140807435,1.510421,93.945,93.91,43.32267817]
["bitfinex","SOLUSD",1645140807632,1.510421,93.942,93.882,5.323]
["bitfinex","SOLUSD",1645140807828,15.9766,93.94,93.881,24.5693]
["bitfinex","SOLUSD",1645140808129,1.510421,93.939,93.89,15.9779]
["bitfinex","SOLUSD",1645140808328,1.510421,93.938,93.89,15.9779]
["bitfinex","SOLUSD",1645140808528,1.510421,93.935,93.89,51.78329628]
["bitfinex","SOLUSD",1645140808728,1.510421,93.932,93.89,51.78329628]
["bitfinex","SOLUSD",1645140808929,15.9783,93.93,93.89,51.78329628]
["bitfinex","SOLUSD",1645140812732,15.9783,93.93,93.865,5.324]
["bitfinex","SOLUSD",1645140812937,15.9835,93.92,93.865,5.324]
["bitfinex","SOLUSD",1645140813136,1.510421,93.917,93.865,5.324]
["bitfinex","SOLUSD",1645140813334,1.510421,93.911,93.865,5.324]
["bitfinex","SOLUSD",1645140813538,1.510421,93.908,93.865,5.324]
["bitfinex","SOLUSD",1645140813730,106.0,93.906,93.865,5.324]
["bitfinex","SOLUSD",1645140813936,106.0,93.899,93.865,5.324]
["bitfinex","SOLUSD",1645140814131,1.510421,93.897,93.865,5.324]
["bitfinex","SOLUSD",1645140814332,107.510421,93.897,93.865,5.324]
["bitfinex","SOLUSD",1645140814532,106.0,93.895,93.865,5.324]
["bitfinex","SOLUSD",1645140814738,106.0,93.893,93.865,5.324]
["bitfinex","SOLUSD",1645140814932,106.0,93.891,93.865,5.324]
["bitfinex","SOLUSD",1645140815135,41.72039862,93.892,93.865,5.324]
["bitfinex","SOLUSD",1645140815332,15.9892,93.89,93.865,5.324]
["bitfinex","SOLUSD",1645140815533,5.325,93.889,93.865,5.324]
["bitfinex","SOLUSD",1645140815933,5.325,93.898,93.865,5.324]
["bitfinex","SOLUSD",1645140816134,6.835421,93.898,93.865,5.324]
["bitfinex","SOLUSD",1645140816337,1.510421,93.898,93.865,5.324]
["bitfinex","SOLUSD",1645140816533,106.0,93.896,93.865,5.324]
["bitfinex","SOLUSD",1645140816735,106.0,93.894,93.865,5.324]
["bitfinex","SOLUSD",1645140817137,106.0,93.892,93.865,5.324]
["bitfinex","SOLUSD",1645140817341,15.9887,93.88,93.865,5.324]
["bitfinex","SOLUSD",1645140820739,52.46014521,93.88,93.865,5.324]
["bitfinex","SOLUSD",1645140821540,15.9887,93.88,93.865,5.324]
["bitfinex","SOLUSD",1645140823244,15.9887,93.88,93.865,2.824]
["bitfinex","SOLUSD",1645140825650,5.325,93.879,93.831,23.5354]
["bitfinex","SOLUSD",1645140826489,5.325,93.879,93.832,54.93947243]
["bitfinex","SOLUSD",1645140826769,15.9887,93.88,93.832,54.93947243]
["bitfinex","SOLUSD",1645140827171,15.9859,93.89,93.832,54.93947243]
["bitfinex","SOLUSD",1645140828672,106.0,93.889,93.832,54.93947243]
["bitfinex","SOLUSD",1645140828877,15.9898,93.88,93.832,54.93947243]
["bitfinex","SOLUSD",1645140829271,15.9898,93.88,93.861,0.447784]
["bitfinex","SOLUSD",1645140829473,5.325,93.879,93.861,0.447784]
["bitfinex","SOLUSD",1645140830877,15.9898,93.88,93.861,0.447784]
["bitfinex","SOLUSD",1645140832278,27.6032187,93.879,93.861,0.447784]
["bitfinex","SOLUSD",1645140832876,15.9898,93.88,93.861,0.447784]
["bitfinex","SOLUSD",1645140841384,106.0,93.879,93.815,5.325]
["bitfinex","SOLUSD",1645140841588,106.0,93.859,93.8,0.5416737]
["bitfinex","SOLUSD",1645140841784,5.328,93.858,93.8,0.5416737]
["bitfinex","SOLUSD",1645140841985,24.4175,93.857,93.8,0.5416737]
["bitfinex","SOLUSD",1645140842286,150.8414042,93.856,93.803,54.01909627]
["bitfinex","SOLUSD",1645140842487,156.1694042,93.856,93.803,54.01909627]
["bitfinex","SOLUSD",1645140842684,157.6798252,93.856,93.803,54.01909627]
["bitfinex","SOLUSD",1645140842888,51.6798252,93.856,93.803,54.01909627]
["bitfinex","SOLUSD",1645140843388,15.9949,93.85,93.803,54.01909627]
["bitfinex","SOLUSD",1645140843587,5.328,93.849,93.803,54.01909627]
["bitfinex","SOLUSD",1645140843989,25.927921,93.857,93.803,54.01909627]
["bitfinex","SOLUSD",1645140843990,5.328,93.856,93.803,54.01909627]
["bitfinex","SOLUSD",1645140844588,15.9948,93.84,93.803,54.01909627]
["bitfinex","SOLUSD",1645140844990,15.9948,93.84,93.8,0.5416737]
["bitfinex","SOLUSD",1645140846193,106.0,93.838,93.8,0.5416737]
["bitfinex","SOLUSD",1645140846393,15.998,93.83,93.8,0.5416737]
["bitfinex","SOLUSD",1645140847192,34.43896283,93.829,93.8,0.5416737]
["bitfinex","SOLUSD",1645140847395,5.329,93.828,93.8,0.5416737]
["bitfinex","SOLUSD",1645140847593,15.9997,93.82,93.8,0.5416737]
["bitfinex","SOLUSD",1645140849995,15.9958,93.83,93.8,0.5416737]
["bitfinex","SOLUSD",1645140850195,5.329,93.848,93.8,0.5416737]
["bitfinex","SOLUSD",1645140850395,5.329,93.858,93.8,0.5416737]
["bitfinex","SOLUSD",1645140850595,5.329,93.869,93.8,0.5416737]
["bitfinex","SOLUSD",1645140850795,51.89297752,93.856,93.8,0.5416737]
["bitfinex","SOLUSD",1645140850995,5.329,93.855,93.8,0.5416737]
["bitfinex","SOLUSD",1645140851295,15.9944,93.84,93.8,0.5416737]
["bitfinex","SOLUSD",1645140852300,15.9931,93.85,93.8,16.5347737]
["bitfinex","SOLUSD",1645140852495,15.9931,93.85,93.8,0.5416737]
["bitfinex","SOLUSD",1645140853696,5.328,93.849,93.8,0.5416737]
["bitfinex","SOLUSD",1645140853895,15.9946,93.84,93.8,0.5416737]
["bitfinex","SOLUSD",1645140854195,45.71172864,93.84,93.8,0.5416737]
["bitfinex","SOLUSD",1645140855295,15.9946,93.84,93.8,0.5416737]
["bitfinex","SOLUSD",1645140857300,5.329,93.839,93.8,0.5416737]
["bitfinex","SOLUSD",1645140857497,15.9977,93.83,93.8,0.5416737]
["bitfinex","SOLUSD",1645140858102,41.91890051,93.829,93.8,0.5416737]
["bitfinex","SOLUSD",1645140858400,106.0,93.844,93.8,0.5416737]
["bitfinex","SOLUSD",1645140858598,15.9974,93.84,93.8,0.5416737]
["bitfinex","SOLUSD",1645140859299,64.46031001,93.84,93.8,0.5416737]
["bitfinex","SOLUSD",1645140860003,64.46031001,93.84,93.8,44.04978616]
["bitfinex","SOLUSD",1645140860999,15.9974,93.84,93.8,44.04978616]
["bitfinex","SOLUSD",1645140861201,15.9969,93.83,93.8,44.04978616]
["bitfinex","SOLUSD",1645140861401,5.329,93.849,93.8,44.04978616]
["bitfinex","SOLUSD",1645140861800,5.328,93.853,93.8,44.04978616]
["bitfinex","SOLUSD",1645140862401,15.9946,93.84,93.8,44.04978616]
["bitfinex","SOLUSD",1645140865213,15.9946,93.84,93.8,60.04308616]
["bitfinex","SOLUSD",1645140865807,15.9946,93.84,93.8,44.04978616]
["bitfinex","SOLUSD",1645140867242,106.0,93.839,93.8,0.5416737]
["bitfinex","SOLUSD",1645140867427,15.9971,93.83,93.8,0.5416737]
["bitfinex","SOLUSD",1645140868125,106.0,93.829,93.8,0.5416737]
["bitfinex","SOLUSD",1645140868532,15.9993,93.82,93.8,0.5416737]
["bitfinex","SOLUSD",1645140873037,106.0,93.819,93.8,0.5416737]
["bitfinex","SOLUSD",1645140873237,16.0041,93.81,93.8,0.5416737]
["bitfinex","SOLUSD",1645140873437,16.0041,93.81,93.713,45.9668]
["bitfinex","SOLUSD",1645140873438,111.33,93.809,93.713,45.9668]
["bitfinex","SOLUSD",1645140873636,135.7687,93.809,93.713,45.9668]
["bitfinex","SOLUSD",1645140874037,106.0,93.807,93.738,51.32013413]
["bitfinex","SOLUSD",1645140874235,106.0,93.805,93.713,45.9668]
["bitfinex","SOLUSD",1645140874440,106.0,93.799,93.713,45.9668]
["bitfinex","SOLUSD",1645140874639,106.0,93.789,93.703,0.5327803]
["bitfinex","SOLUSD",1645140874838,106.0,93.789,93.747,0.272603]
["bitfinex","SOLUSD",1645140875038,106.0,93.775,93.747,0.272603]
["bitfinex","SOLUSD",1645140875242,41.65271787,93.776,93.747,0.272603]
["bitfinex","SOLUSD",1645140875243,106.0,93.769,93.747,0.272603]
["bitfinex","SOLUSD",1645140875439,106.0,93.769,93.747,0.002603]
["bitfinex","SOLUSD",1645140875641,1.510421,93.768,93.747,0.002603]
["bitfinex","SOLUSD",1645140875847,106.0,93.766,93.747,0.002603]
["bitfinex","SOLUSD",1645140876339,106.0,93.759,93.747,0.002603]
["bitfinex","SOLUSD",1645140879839,31.3338,93.76,93.747,0.002603]
["bitfinex","SOLUSD",1645140880343,16.0138,93.76,93.747,0.002603]
["bitfinex","SOLUSD",1645140880745,23.118,93.775,93.707,5.333]
["bitfinex","SOLUSD",1645140880942,16.0089,93.77,93.707,5.333]
["bitfinex","SOLUSD",1645140883045,16.0104,93.76,93.707,5.333]
["bitfinex","SOLUSD",1645140883650,106.0,93.759,93.707,5.333]
["bitfinex","SOLUSD",1645140884946,5.333,93.758,93.707,5.333]
["bitfinex","SOLUSD",1645140885146,106.0,93.757,93.707,5.333]
["bitfinex","SOLUSD",1645140885346,5.333,93.759,93.707,5.333]
["bitfinex","SOLUSD",1645140886146,106.0,93.758,93.707,5.333]
["bitfinex","SOLUSD",1645140886347,106.0,93.756,93.707,5.333]
["bitfinex","SOLUSD",1645140886550,5.333,93.759,93.707,5.333]
["bitfinex","SOLUSD",1645140886749,5.333,93.756,93.707,5.333]
["bitfinex","SOLUSD",1645140887148,106.0,93.755,93.707,5.333]
["bitfinex","SOLUSD",1645140887352,106.0,93.753,93.707,5.333]
["bitfinex","SOLUSD",1645140887750,106.0,93.751,93.707,5.333]
["bitfinex","SOLUSD",1645140888149,106.0,93.749,93.707,5.333]
["bitfinex","SOLUSD",1645140888549,106.0,93.747,93.707,5.333]
["bitfinex","SOLUSD",1645140888955,106.0,93.745,93.707,5.333]
["bitfinex","SOLUSD",1645140889450,106.0,93.743,93.707,5.333]
["bitfinex","SOLUSD",1645140889658,106.0,93.743,93.741,0.0071021]
["bitfinex","SOLUSD",1645140889860,111.333,93.742,93.741,0.0071021]
["bitfinex","SOLUSD",1645140890162,106.0,93.742,93.741,0.0071021]
["bitfinex","SOLUSD",1645140891162,111.333,93.742,93.741,0.0071021]
["bitfinex","SOLUSD",1645140893269,106.0,93.742,93.741,0.0071021]
["bitfinex","SOLUSD",1645140893666,5.333,93.749,93.741,0.0071021]
["bitfinex","SOLUSD",1645140893871,106.0,93.748,93.741,0.0071021]
["bitfinex","SOLUSD",1645140894269,5.333,93.749,93.741,0.0071021]
["bitfinex","SOLUSD",1645140894872,5.333,93.749,93.703,0.5327803]
["bitfinex","SOLUSD",1645140895073,16.0137,93.74,93.703,0.5327803]
["bitfinex","SOLUSD",1645140896471,5.333,93.739,93.703,0.5327803]
["bitfinex","SOLUSD",1645140896672,16.015,93.73,93.703,0.5327803]
["bitfinex","SOLUSD",1645140897273,5.335,93.729,93.703,0.5327803]
["bitfinex","SOLUSD",1645140898883,16.015,93.73,93.703,0.5327803]
["bitfinex","SOLUSD",1645140899981,16.0135,93.74,93.703,0.5327803]
["bitfinex","SOLUSD",1645140900181,5.335,93.744,93.703,0.5327803]
["bitfinex","SOLUSD",1645140900494,5.333,93.749,93.703,0.5327803]
["bitfinex","SOLUSD",1645140900902,15.32,93.76,93.703,0.5327803]
["bitfinex","SOLUSD",1645140903106,31.33,93.76,93.703,0.5327803]
["bitfinex","SOLUSD",1645140905313,106.0,93.759,93.703,0.5327803]
["bitfinex","SOLUSD",1645140905514,16.0119,93.75,93.703,0.5327803]
["bitfinex","SOLUSD",1645140905713,106.0,93.749,93.703,0.5327803]
["bitfinex","SOLUSD",1645140906113,106.0,93.747,93.703,0.5327803]
["bitfinex","SOLUSD",1645140906716,16.0133,93.74,93.703,0.5327803]
["bitfinex","SOLUSD",1645140915033,47.48327495,93.739,93.703,0.5327803]
["bitfinex","SOLUSD",1645140916135,16.0133,93.74,93.703,0.5327803]
["bitfinex","SOLUSD",1645140916940,5.333,93.749,93.703,0.5327803]
["bitfinex","SOLUSD",1645140917149,122.0113,93.75,93.703,0.5327803]
["bitfinex","SOLUSD",1645140917336,16.0113,93.75,93.703,0.5327803]
["bitfinex","SOLUSD",1645140917535,22.5014,93.756,93.703,0.5327803]
["bitfinex","SOLUSD",1645140918244,106.0,93.755,93.703,0.5327803]
["bitfinex","SOLUSD",1645140918440,107.510421,93.749,93.703,0.5327803]
["bitfinex","SOLUSD",1645140918636,1.510421,93.744,93.703,0.5327803]
["bitfinex","SOLUSD",1645140918838,106.0,93.739,93.703,0.5327803]
["bitfinex","SOLUSD",1645140919039,106.0,93.729,93.703,0.5327803]
["bitfinex","SOLUSD",1645140919679,106.0,93.727,93.703,0.5327803]
["bitfinex","SOLUSD",1645140920241,106.0,93.725,93.703,0.5327803]
["bitfinex","SOLUSD",1645140920444,138.01381788,93.719,93.695,0.4280111]
["bitfinex","SOLUSD",1645140920842,106.0,93.717,93.695,0.4280111]
["bitfinex","SOLUSD",1645140921041,106.0,93.715,93.695,0.0080111]
["bitfinex","SOLUSD",1645140921443,106.0,93.713,93.695,0.0080111]
["bitfinex","SOLUSD",1645140921642,106.0,93.699,93.695,0.0080111]
["bitfinex","SOLUSD",1645140922046,106.0,93.699,93.613,0.4349282]
["bitfinex","SOLUSD",1645140922047,106.0,93.697,93.613,0.4349282]
["bitfinex","SOLUSD",1645140922444,2.52666602,93.696,93.613,0.4349282]
["bitfinex","SOLUSD",1645140922643,106.0,93.694,93.613,0.4349282]
["bitfinex","SOLUSD",1645140922841,106.0,93.679,93.613,0.4349282]
["bitfinex","SOLUSD",1645140923042,106.0,93.667,93.622,53.26165215]
["bitfinex","SOLUSD",1645140923249,15.32,93.67,93.622,53.26165215]
["bitfinex","SOLUSD",1645140924346,16.0276,93.66,93.622,53.26165215]
["bitfinex","SOLUSD",1645140924745,16.0276,93.66,93.65,1.12322887]
["bitfinex","SOLUSD",1645140925346,16.0252,93.67,93.65,1.0]
["bitfinex","SOLUSD",1645140925745,48.79039579,93.669,93.65,1.0]
["bitfinex","SOLUSD",1645140925949,53.4151,93.7,93.65,1.0]
["bitfinex","SOLUSD",1645140926149,5.338,93.701,93.65,1.0]
["bitfinex","SOLUSD",1645140926349,5.337,93.704,93.65,1.0]
["bitfinex","SOLUSD",1645140926750,16.0209,93.7,93.65,1.0]
["bitfinex","SOLUSD",1645140926949,106.0,93.702,93.651,38.89206256]
["bitfinex","SOLUSD",1645140927977,106.0,93.702,93.65,1.0]
["bitfinex","SOLUSD",1645140928177,5.337,93.701,93.65,1.0]
["bitfinex","SOLUSD",1645140928376,16.0204,93.7,93.65,1.0]
["bitfinex","SOLUSD",1645140928981,106.0,93.699,93.65,1.0]
["bitfinex","SOLUSD",1645140929181,106.0,93.697,93.65,1.0]
["bitfinex","SOLUSD",1645140929381,5.337,93.699,93.65,1.0]
["bitfinex","SOLUSD",1645140929585,5.337,93.697,93.65,1.0]
["bitfinex","SOLUSD",1645140929784,5.337,93.699,93.65,1.0]
["bitfinex","SOLUSD",1645140929989,16.0204,93.7,93.65,1.0]
["bitfinex","SOLUSD",1645140930883,106.0,93.699,93.65,1.0]
["bitfinex","SOLUSD",1645140931084,106.0,93.689,93.65,1.0]
["bitfinex","SOLUSD",1645140931284,106.0,93.687,93.65,1.0]
["bitfinex","SOLUSD",1645140931991,106.0,93.685,93.65,1.0]
["bitfinex","SOLUSD",1645140932586,106.0,93.683,93.65,1.0]
["bitfinex","SOLUSD",1645140933086,106.0,93.681,93.65,1.0]
["bitfinex","SOLUSD",1645140933486,106.0,93.679,93.65,1.0]
["bitfinex","SOLUSD",1645140933988,5.338,93.678,93.65,1.0]
["bitfinex","SOLUSD",1645140934189,5.338,93.682,93.65,1.0]
["bitfinex","SOLUSD",1645140934387,16.0247,93.68,93.65,1.0]
["bitfinex","SOLUSD",1645140934992,5.338,93.683,93.65,1.0]
["bitfinex","SOLUSD",1645140935192,28.72121913,93.686,93.65,1.0]
["bitfinex","SOLUSD",1645140935390,28.72121913,93.686,93.617,2.52666602]
["bitfinex","SOLUSD",1645140935391,106.0,93.679,93.617,2.52666602]
["bitfinex","SOLUSD",1645140935590,1.510421,93.673,93.545,48.4924]
["bitfinex","SOLUSD",1645140935791,106.0,93.659,93.545,48.4924]
["bitfinex","SOLUSD",1645140935990,107.510421,93.659,93.545,48.4924]
["bitfinex","SOLUSD",1645140936192,106.0,93.659,93.545,48.4924]
["bitfinex","SOLUSD",1645140936392,16.035,93.65,93.578,40.46898982]
["bitfinex","SOLUSD",1645140937391,106.0,93.657,93.578,40.46898982]
["bitfinex","SOLUSD",1645140937593,111.34,93.657,93.578,40.46898982]
["bitfinex","SOLUSD",1645140938290,16.0289,93.65,93.578,40.46898982]
["bitfinex","SOLUSD",1645140939495,106.0,93.649,93.578,40.46898982]
["bitfinex","SOLUSD",1645140939695,106.0,93.647,93.578,40.46898982]
["bitfinex","SOLUSD",1645140939894,106.0,93.629,93.578,40.46898982]
["bitfinex","SOLUSD",1645140940097,106.0,93.627,93.578,40.46898982]
["bitfinex","SOLUSD",1645140940296,106.0,93.627,93.545,23.9997]
["bitfinex","SOLUSD",1645140940496,106.0,93.625,93.545,23.9997]
["bitfinex","SOLUSD",1645140940895,111.341,93.624,93.545,23.9997]
["bitfinex","SOLUSD",1645140941098,106.0,93.624,93.545,23.9997]
["bitfinex","SOLUSD",1645140941300,16.0343,93.62,93.545,23.9997]
["bitfinex","SOLUSD",1645140941499,106.0,93.619,93.535,24.6539]
["bitfinex","SOLUSD",1645140941696,111.341,93.619,93.535,24.6539]
["bitfinex","SOLUSD",1645140942298,111.341,93.619,93.561,40.81207435]
["bitfinex","SOLUSD",1645140942299,106.0,93.609,93.561,40.81207435]
["bitfinex","SOLUSD",1645140942497,106.0,93.607,93.561,40.81207435]
["bitfinex","SOLUSD",1645140942800,106.0,93.605,93.52,16.4695699]
["bitfinex","SOLUSD",1645140943096,106.0,93.605,93.521,47.0241]
["bitfinex","SOLUSD",1645140943295,111.341,93.604,93.521,47.0241]
["bitfinex","SOLUSD",1645140943496,106.0,93.599,93.52,0.4318699]
["bitfinex","SOLUSD",1645140943898,106.0,93.597,93.52,0.4318699]
["bitfinex","SOLUSD",1645140944097,106.0,93.589,93.549,45.43218834]
["bitfinex","SOLUSD",1645140944299,106.0,93.589,93.52,0.4318699]
["bitfinex","SOLUSD",1645140944698,106.0,93.579,93.52,0.4318699]
["bitfinex","SOLUSD",1645140945304,106.0,93.577,93.529,48.86448643]
["bitfinex","SOLUSD",1645140945802,16.045,93.57,93.529,48.86448643]
["bitfinex","SOLUSD",1645140946905,106.0,93.569,93.52,0.4318699]
["bitfinex","SOLUSD",1645140947101,106.0,93.559,93.52,0.4318699]
["bitfinex","SOLUSD",1645140947301,106.0,93.549,93.515,3.88e-05]
["bitfinex","SOLUSD",1645140947503,106.0,93.547,93.515,3.88e-05]
["bitfinex","SOLUSD",1645140947908,106.0,93.545,93.438,48.81656718]
["bitfinex","SOLUSD",1645140948100,106.0,93.545,93.439,5.346]
["bitfinex","SOLUSD",1645140948401,106.0,93.543,93.439,5.346]
["bitfinex","SOLUSD",1645140948700,106.0,93.519,93.439,5.346]
["bitfinex","SOLUSD",1645140949709,106.0,93.517,93.438,48.81656718]
["bitfinex","SOLUSD",1645140950003,106.0,93.513,93.438,48.81656718]
["bitfinex","SOLUSD",1645140950204,106.0,93.499,93.438,48.81656718]
["bitfinex","SOLUSD",1645140950405,106.0,93.489,93.438,48.81656718]
["bitfinex","SOLUSD",1645140951006,15.32,93.49,93.438,48.81656718]
["bitfinex","SOLUSD",1645140951206,5.349,93.489,93.438,48.81656718]
["bitfinex","SOLUSD",1645140952307,16.0548,93.51,93.438,48.81656718]
["bitfinex","SOLUSD",1645140952508,53.5245,93.52,93.438,48.81656718]
["bitfinex","SOLUSD",1645140952509,5.349,93.519,93.438,48.81656718]
["bitfinex","SOLUSD",1645140952706,15.32,93.52,93.439,5.348]
["bitfinex","SOLUSD",1645140953312,15.32,93.52,93.44,16.0516]
["bitfinex","SOLUSD",1645140953531,106.0,93.519,93.441,5.348]
["bitfinex","SOLUSD",1645140953730,111.348,93.519,93.438,48.81656718]
["bitfinex","SOLUSD",1645140953930,5.348,93.519,93.439,5.348]
["bitfinex","SOLUSD",1645140954131,15.32,93.52,93.439,5.348]
["bitfinex","SOLUSD",1645140954332,106.0,93.519,93.438,48.81656718]
["bitfinex","SOLUSD",1645140954634,2.52666602,93.518,93.438,48.81656718]
["bitfinex","SOLUSD",1645140954835,16.0555,93.51,93.438,48.81656718]
["bitfinex","SOLUSD",1645140955035,5.349,93.509,93.439,5.348]
["bitfinex","SOLUSD",1645140955235,5.349,93.509,93.438,48.81656718]
["bitfinex","SOLUSD",1645140955837,15.32,93.53,93.439,5.349]
["bitfinex","SOLUSD",1645140956037,2.52666602,93.546,93.439,5.349]
["bitfinex","SOLUSD",1645140956236,111.348,93.545,93.439,5.349]
["bitfinex","SOLUSD",1645140956439,106.0,93.543,93.44,16.0509]
["bitfinex","SOLUSD",1645140956838,15.32,93.53,93.441,5.348]
["bitfinex","SOLUSD",1645140957238,16.0498,93.54,93.441,5.348]
["bitfinex","SOLUSD",1645140957439,46.47393521,93.544,93.45,16.0493]
["bitfinex","SOLUSD",1645140957645,46.47393521,93.544,93.451,5.347]
["bitfinex","SOLUSD",1645140958042,46.47393521,93.544,93.44,5.347]
["bitfinex","SOLUSD",1645140958043,111.347,93.543,93.44,5.347]
["bitfinex","SOLUSD",1645140958240,106.0,93.539,93.44,5.347]
["bitfinex","SOLUSD",1645140958442,106.0,93.537,93.44,5.347]
["bitfinex","SOLUSD",1645140958842,106.0,93.535,93.44,5.347]
["bitfinex","SOLUSD",1645140959342,106.0,93.533,93.44,16.05]
["bitfinex","SOLUSD",1645140959551,106.0,93.529,93.44,16.05]
["bitfinex","SOLUSD",1645140959739,106.0,93.527,93.439,46.4407]
["bitfinex","SOLUSD",1645140960939,38.30654035,93.528,93.439,46.4407]
["bitfinex","SOLUSD",1645140961144,5.348,93.526,93.439,46.4407]
["bitfinex","SOLUSD",1645140961340,5.348,93.527,93.44,5.348]
["bitfinex","SOLUSD",1645140961543,5.348,93.527,93.439,46.4407]
["bitfinex","SOLUSD",1645140962340,5.348,93.529,93.44,16.0512]
["bitfinex","SOLUSD",1645140963642,5.348,93.529,93.441,5.348]
["bitfinex","SOLUSD",1645140963842,5.348,93.529,93.45,16.0495]
["bitfinex","SOLUSD",1645140964243,106.0,93.528,93.45,16.0495]
["bitfinex","SOLUSD",1645140964447,5.348,93.527,93.45,16.0495]
["bitfinex","SOLUSD",1645140964643,5.348,93.528,93.45,16.0495]
["bitfinex","SOLUSD",1645140964844,5.348,93.529,93.451,5.348]
["bitfinex","SOLUSD",1645140965044,5.348,93.527,93.451,5.348]
["bitfinex","SOLUSD",1645140965246,15.32,93.53,93.451,5.348]
["bitfinex","SOLUSD",1645140965448,106.0,93.529,93.451,5.348]
["bitfinex","SOLUSD",1645140965644,106.0,93.529,93.45,16.0495]
["bitfinex","SOLUSD",1645140965645,111.348,93.529,93.45,16.0495]
["bitfinex","SOLUSD",1645140966252,111.348,93.529,93.44,5.348]
["bitfinex","SOLUSD",1645140966447,111.348,93.529,93.439,46.4407]
["bitfinex","SOLUSD",1645140967450,111.348,93.529,93.44,16.0518]
["bitfinex","SOLUSD",1645140967646,5.348,93.529,93.441,5.348]
["bitfinex","SOLUSD",1645140967846,106.0,93.535,93.441,5.348]
["bitfinex","SOLUSD",1645140968047,5.348,93.549,93.442,108.52666602]
["bitfinex","SOLUSD",1645140968247,2.98955602,93.613,93.442,108.52666602]
["bitfinex","SOLUSD",1645140968248,5.348,93.566,93.444,106.0]
["bitfinex","SOLUSD",1645140968456,123.2024155,93.616,93.451,106.0]
["bitfinex","SOLUSD",1645140968457,5.347,93.579,93.451,106.0]
["bitfinex","SOLUSD",1645140968647,50.60132422,93.566,93.461,106.0]
["bitfinex","SOLUSD",1645140968848,106.0,93.565,93.464,41.87439709]
["bitfinex","SOLUSD",1645140969248,2.52666602,93.564,93.464,41.87439709]
["bitfinex","SOLUSD",1645140969449,106.0,93.562,93.464,41.87439709]
["bitfinex","SOLUSD",1645140969649,106.0,93.56,93.464,41.87439709]
["bitfinex","SOLUSD",1645140970048,106.0,93.558,93.465,5.346]
["bitfinex","SOLUSD",1645140970548,106.0,93.556,93.464,41.87439709]
["bitfinex","SOLUSD",1645140970954,111.347,93.555,93.464,41.87439709]
["bitfinex","SOLUSD",1645140971152,106.0,93.555,93.464,41.87439709]
["bitfinex","SOLUSD",1645140971450,106.0,93.529,93.464,41.87439709]
["bitfinex","SOLUSD",1645140971650,106.0,93.527,93.464,41.87439709]
["bitfinex","SOLUSD",1645140972653,5.347,93.529,93.433,5.347]
["bitfinex","SOLUSD",1645140972654,106.0,93.519,93.433,5.347]
["bitfinex","SOLUSD",1645140972855,106.0,93.509,93.42,16.0541]
["bitfinex","SOLUSD",1645140973056,106.0,93.509,93.388,5.7826423]
["bitfinex","SOLUSD",1645140973456,108.52666602,93.509,93.388,5.7826423]
["bitfinex","SOLUSD",1645140973653,106.0,93.507,93.429,41.05294999]
["bitfinex","SOLUSD",1645140974454,106.0,93.499,93.429,41.05294999]
["bitfinex","SOLUSD",1645140974653,106.0,93.497,93.429,41.05294999]
["bitfinex","SOLUSD",1645140974854,15.32,93.5,93.429,41.05294999]
["bitfinex","SOLUSD",1645140975053,5.349,93.499,93.429,41.05294999]
["bitfinex","SOLUSD",1645140975255,5.349,93.504,93.429,41.05294999]
["bitfinex","SOLUSD",1645140975455,5.349,93.507,93.43,16.054]
["bitfinex","SOLUSD",1645140975656,40.87107374,93.508,93.43,21.403]
["bitfinex","SOLUSD",1645140975858,106.0,93.506,93.43,16.054]
["bitfinex","SOLUSD",1645140976058,5.349,93.505,93.429,41.05294999]
["bitfinex","SOLUSD",1645140976459,5.349,93.521,93.43,5.349]
["bitfinex","SOLUSD",1645140976673,16.0536,93.52,93.43,21.4026]
["bitfinex","SOLUSD",1645140976857,5.349,93.519,93.43,21.4026]
["bitfinex","SOLUSD",1645140977056,44.50734995,93.518,93.43,16.0536]
["bitfinex","SOLUSD",1645140977257,5.349,93.517,93.43,16.0536]
["bitfinex","SOLUSD",1645140977459,5.349,93.519,93.431,5.349]
["bitfinex","SOLUSD",1645140977660,5.349,93.519,93.43,5.349]
["bitfinex","SOLUSD",1645140978258,106.0,93.517,93.43,5.349]
["bitfinex","SOLUSD",1645140978460,5.349,93.516,93.44,16.051]
["bitfinex","SOLUSD",1645140978662,5.349,93.517,93.44,16.051]
["bitfinex","SOLUSD",1645140978860,5.348,93.515,93.44,16.051]
["bitfinex","SOLUSD",1645140979058,5.348,93.517,93.44,16.051]
["bitfinex","SOLUSD",1645140979259,5.348,93.519,93.44,16.051]
["bitfinex","SOLUSD",1645140980362,5.348,93.519,93.441,2.52666602]
["bitfinex","SOLUSD",1645140980560,5.348,93.532,93.46,16.0484]
["bitfinex","SOLUSD",1645140980759,5.348,93.539,93.46,16.0484]
["bitfinex","SOLUSD",1645140980959,1.510421,93.545,93.46,16.0484]
["bitfinex","SOLUSD",1645140981165,106.0,93.543,93.461,52.46024171]
["bitfinex","SOLUSD",1645140981360,1.510421,93.54,93.461,52.46024171]
["bitfinex","SOLUSD",1645140982162,106.0,93.539,93.461,52.46024171]
["bitfinex","SOLUSD",1645140982462,112.857421,93.539,93.461,52.46024171]
["bitfinex","SOLUSD",1645140982661,111.347,93.539,93.461,52.46024171]
["bitfinex","SOLUSD",1645140983366,16.0509,93.53,93.461,52.46024171]
["bitfinex","SOLUSD",1645140983668,29.49443832,93.529,93.461,52.46024171]
["bitfinex","SOLUSD",1645140987264,5.347,93.529,93.461,52.46024171]
["bitfinex","SOLUSD",1645140987669,21.3953,93.54,93.462,5.347]
["bitfinex","SOLUSD",1645140987865,5.347,93.55,93.462,5.347]
["bitfinex","SOLUSD",1645140988067,1.510421,93.555,93.462,5.347]
["bitfinex","SOLUSD",1645140988367,1.510421,93.559,93.471,106.0]
["bitfinex","SOLUSD",1645140988570,1.510421,93.568,93.482,106.0]
["bitfinex","SOLUSD",1645140988768,1.510421,93.578,93.484,106.0]
["bitfinex","SOLUSD",1645140988969,1.510421,93.585,93.491,106.0]
["bitfinex","SOLUSD",1645140989169,1.510421,93.578,93.491,106.0]
["bitfinex","SOLUSD",1645140989369,1.510421,93.586,93.493,106.0]
["bitfinex","SOLUSD",1645140989563,1.510421,93.587,93.493,106.0]
["bitfinex","SOLUSD",1645140989765,43.42032984,93.585,93.494,5.344]
["bitfinex","SOLUSD",1645140989972,43.42032984,93.585,93.501,40.89085838]
["bitfinex","SOLUSD",1645140990567,43.42032984,93.585,93.502,5.345]
["bitfinex","SOLUSD",1645140991484,43.42032984,93.585,93.52,16.0387]
["bitfinex","SOLUSD",1645140991668,16.0396,93.59,93.521,47.39295872]
["bitfinex","SOLUSD",1645140992268,5.344,93.594,93.521,47.39295872]
["bitfinex","SOLUSD",1645140992471,1.510421,93.599,93.53,16.0375]
["bitfinex","SOLUSD",1645140992666,48.88271435,93.598,93.53,16.0375]
["bitfinex","SOLUSD",1645140993370,16.038,93.6,93.53,16.0375]
["bitfinex","SOLUSD",1645140993570,1.510421,93.605,93.53,16.0375]
["bitfinex","SOLUSD",1645140993767,5.343,93.611,93.53,16.0375]
["bitfinex","SOLUSD",1645140993768,1.510421,93.611,93.53,16.0375]
["bitfinex","SOLUSD",1645140993968,5.343,93.615,93.53,16.0375]
["bitfinex","SOLUSD",1645140994182,1.510421,93.616,93.53,16.0375]
["bitfinex","SOLUSD",1645140994370,5.343,93.615,93.55,16.0317]
["bitfinex","SOLUSD",1645140994585,5.343,93.615,93.551,106.0]
["bitfinex","SOLUSD",1645140994871,1.510421,93.629,93.552,5.341]
["bitfinex","SOLUSD",1645140995066,1.510421,93.635,93.552,5.341]
["bitfinex","SOLUSD",1645140995269,53.34606191,93.634,93.553,47.29931171]
["bitfinex","SOLUSD",1645140995466,53.34606191,93.634,93.57,16.0294]
["bitfinex","SOLUSD",1645140995666,53.34606191,93.634,93.571,48.64796701]
["bitfinex","SOLUSD",1645140996469,106.0,93.633,93.555,5.341]
["bitfinex","SOLUSD",1645140996680,113.86766602,93.633,93.554,45.4004]
["bitfinex","SOLUSD",1645140996869,2.52666602,93.632,93.554,45.4004]
["bitfinex","SOLUSD",1645140997069,106.0,93.63,93.554,45.4004]
["bitfinex","SOLUSD",1645140997278,1.510421,93.627,93.521,5.341]
["bitfinex","SOLUSD",1645140997470,16.0378,93.6,93.522,102.05552495]
["bitfinex","SOLUSD",1645140997670,26.08641365,93.599,93.522,102.05552495]
["bitfinex","SOLUSD",1645140998470,106.0,93.598,93.53,16.0378]
["bitfinex","SOLUSD",1645140999072,26.08641365,93.599,93.53,16.0378]
["bitfinex","SOLUSD",1645141001679,16.0378,93.6,93.53,16.0378]
["bitfinex","SOLUSD",1645141001891,5.343,93.622,93.531,5.343]
["bitfinex","SOLUSD",1645141002081,5.343,93.622,93.55,16.0342]
["bitfinex","SOLUSD",1645141002698,54.10823494,93.621,93.551,49.93317215]
["bitfinex","SOLUSD",1645141002897,5.343,93.622,93.551,49.93317215]
["bitfinex","SOLUSD",1645141003097,16.0342,93.62,93.551,49.93317215]
["bitfinex","SOLUSD",1645141004800,16.0342,93.62,93.56,16.0328]
["bitfinex","SOLUSD",1645141005401,5.343,93.622,93.56,16.0328]
["bitfinex","SOLUSD",1645141005601,49.30131799,93.635,93.56,16.0328]
["bitfinex","SOLUSD",1645141005803,5.341,93.634,93.56,16.0328]
["bitfinex","SOLUSD",1645141006101,5.341,93.638,93.56,16.0328]
["bitfinex","SOLUSD",1645141006301,5.341,93.639,93.56,16.0328]
["bitfinex","SOLUSD",1645141006701,42.24765619,93.638,93.56,16.0328]
["bitfinex","SOLUSD",1645141006903,5.341,93.637,93.56,16.0328]
["bitfinex","SOLUSD",1645141009206,16.0313,93.64,93.56,16.0328]
["bitfinex","SOLUSD",1645141010209,5.341,93.646,93.56,16.0328]
["bitfinex","SOLUSD",1645141010409,17.539421,93.65,93.58,16.029]
["bitfinex","SOLUSD",1645141010810,47.4307,93.653,93.58,16.029]
["bitfinex","SOLUSD",1645141011210,47.4307,93.653,93.581,48.30512559]
["bitfinex","SOLUSD",1645141012409,47.4307,93.653,93.59,16.0266]
["bitfinex","SOLUSD",1645141015210,45.29655627,93.653,93.59,16.0266]
["bitfinex","SOLUSD",1645141015812,1.510421,93.657,93.59,16.0266]
["bitfinex","SOLUSD",1645141016012,1.510421,93.66,93.591,5.34]
["bitfinex","SOLUSD",1645141016211,1.510421,93.661,93.611,39.08719458]
["bitfinex","SOLUSD",1645141016410,52.46937784,93.662,93.611,39.08719458]
["bitfinex","SOLUSD",1645141016612,1.510421,93.66,93.611,39.08719458]
["bitfinex","SOLUSD",1645141016810,1.510421,93.661,93.611,39.08719458]
["bitfinex","SOLUSD",1645141017011,1.510421,93.656,93.611,39.08719458]
["bitfinex","SOLUSD",1645141017813,1.510421,93.656,93.584,5.34]
["bitfinex","SOLUSD",1645141018014,16.0266,93.66,93.56,53.4296]
["bitfinex","SOLUSD",1645141018015,1.510421,93.643,93.56,53.4296]
["bitfinex","SOLUSD",1645141018223,5.341,93.642,93.555,24.9362]
["bitfinex","SOLUSD",1645141018415,1.510421,93.638,93.555,24.9362]
["bitfinex","SOLUSD",1645141018615,1.510421,93.637,93.555,24.9362]
["bitfinex","SOLUSD",1645141018813,1.510421,93.627,93.555,46.27827933]
["bitfinex","SOLUSD",1645141019013,1.510421,93.622,93.555,46.27827933]
["bitfinex","SOLUSD",1645141019213,1.510421,93.618,93.555,46.27827933]
["bitfinex","SOLUSD",1645141019413,1.510421,93.614,93.555,46.27827933]
["bitfinex","SOLUSD",1645141019614,1.510421,93.615,93.555,46.27827933]
["bitfinex","SOLUSD",1645141019816,5.341,93.614,93.555,46.27827933]
["bitfinex","SOLUSD",1645141020415,16.0371,93.6,93.555,46.27827933]
["bitfinex","SOLUSD",1645141020613,30.9402446,93.599,93.555,46.27827933]
["bitfinex","SOLUSD",1645141020814,16.0371,93.6,93.555,46.27827933]
["bitfinex","SOLUSD",1645141022520,16.0371,93.6,93.541,24.7637]
["bitfinex","SOLUSD",1645141023630,16.0371,93.6,93.542,42.63013967]
["bitfinex","SOLUSD",1645141024124,16.0371,93.6,93.55,16.0353]
["bitfinex","SOLUSD",1645141026025,67.49299393,93.6,93.55,16.0353]
["bitfinex","SOLUSD",1645141026225,67.49299393,93.6,93.542,42.63013967]
["bitfinex","SOLUSD",1645141028544,1.510421,93.615,93.542,42.63013967]
["bitfinex","SOLUSD",1645141028745,16.0346,93.61,93.55,16.0354]
["bitfinex","SOLUSD",1645141029145,53.4467,93.64,93.551,5.343]
["bitfinex","SOLUSD",1645141029146,1.510421,93.623,93.551,5.343]
["bitfinex","SOLUSD",1645141029344,1.510421,93.627,93.551,5.343]
["bitfinex","SOLUSD",1645141029545,50.34098579,93.628,93.543,5.341]
["bitfinex","SOLUSD",1645141029745,50.34098579,93.628,93.57,16.0314]
["bitfinex","SOLUSD",1645141030845,1.510421,93.631,93.57,16.0314]
["bitfinex","SOLUSD",1645141031044,16.0295,93.64,93.57,16.0314]
["bitfinex","SOLUSD",1645141031045,1.510421,93.633,93.57,16.0314]
["bitfinex","SOLUSD",1645141031646,1.510421,93.634,93.57,16.0314]
["bitfinex","SOLUSD",1645141031851,64.2225516,93.64,93.571,5.341]
["bitfinex","SOLUSD",1645141031852,1.510421,93.633,93.571,5.341]
["bitfinex","SOLUSD",1645141032046,1.510421,93.633,93.58,16.0277]
["bitfinex","SOLUSD",1645141032249,49.7034726,93.64,93.581,5.341]
["bitfinex","SOLUSD",1645141032449,48.1930516,93.64,93.581,5.341]
["bitfinex","SOLUSD",1645141032649,48.1930516,93.64,93.572,5.341]
["bitfinex","SOLUSD",1645141033348,48.1930516,93.64,93.59,16.0274]
["bitfinex","SOLUSD",1645141033648,1.510421,93.646,93.59,16.0274]
["bitfinex","SOLUSD",1645141033851,1.510421,93.647,93.59,16.0274]
["bitfinex","SOLUSD",1645141034052,1.510421,93.646,93.59,16.0274]
["bitfinex","SOLUSD",1645141034649,47.17095073,93.645,93.6,16.0271]
["bitfinex","SOLUSD",1645141035054,1.510421,93.645,93.6,16.0271]
["bitfinex","SOLUSD",1645141035253,1.510421,93.648,93.6,16.0271]
["bitfinex","SOLUSD",1645141035451,1.510421,93.649,93.6,16.0271]
["bitfinex","SOLUSD",1645141036153,1.510421,93.649,93.591,43.90088883]
["bitfinex","SOLUSD",1645141036456,16.0289,93.64,93.591,43.90088883]
["bitfinex","SOLUSD",1645141037755,16.0289,93.64,93.58,16.0302]
["bitfinex","SOLUSD",1645141037957,1.510421,93.636,93.58,16.0302]
["bitfinex","SOLUSD",1645141038156,16.0314,93.63,93.58,16.0302]
["bitfinex","SOLUSD",1645141038757,27.70959823,93.629,93.581,49.38153444]
["bitfinex","SOLUSD",1645141039156,16.0316,93.62,93.581,49.38153444]
["bitfinex","SOLUSD",1645141041058,16.0316,93.62,93.571,24.5951]
["bitfinex","SOLUSD",1645141042060,16.0316,93.62,93.572,43.1652339]
["bitfinex","SOLUSD",1645141045671,16.0316,93.62,93.572,42.6652339]
["bitfinex","SOLUSD",1645141047878,17.542021,93.62,93.572,42.6652339]
["bitfinex","SOLUSD",1645141049882,1.510421,93.619,93.572,42.6652339]
["bitfinex","SOLUSD",1645141050082,16.0335,93.61,93.572,42.6652339]
["bitfinex","SOLUSD",1645141051290,16.0335,93.61,93.56,16.0331]
["bitfinex","SOLUSD",1645141051488,16.0335,93.61,93.552,23.6064]
["bitfinex","SOLUSD",1645141051688,16.0335,93.61,93.55,16.0356]
["bitfinex","SOLUSD",1645141051887,1.510421,93.609,93.55,16.0356]
["bitfinex","SOLUSD",1645141052088,16.0363,93.6,93.55,16.0356]
["bitfinex","SOLUSD",1645141052288,16.0363,93.6,93.551,51.04526148]
["bitfinex","SOLUSD",1645141053590,38.33218663,93.599,93.551,51.04526148]
["bitfinex","SOLUSD",1645141053792,16.0359,93.59,93.551,51.04526148]
["bitfinex","SOLUSD",1645141054191,1.510421,93.609,93.56,16.0346]
["bitfinex","SOLUSD",1645141054391,1.510421,93.612,93.56,16.0346]
["bitfinex","SOLUSD",1645141054705,1.510421,93.616,93.56,16.0346]
["bitfinex","SOLUSD",1645141054918,1.510421,93.615,93.56,16.0346]
["bitfinex","SOLUSD",1645141055107,16.0334,93.61,93.56,16.0346]
["bitfinex","SOLUSD",1645141055507,16.0334,93.61,93.542,5.341]
["bitfinex","SOLUSD",1645141055711,5.341,93.609,93.52,53.4535]
["bitfinex","SOLUSD",1645141055911,1.510421,93.602,93.518,24.2819]
["bitfinex","SOLUSD",1645141056108,1.510421,93.593,93.518,24.2819]
["bitfinex","SOLUSD",1645141056309,1.510421,93.591,93.518,24.2819]
["bitfinex","SOLUSD",1645141056508,27.23006541,93.59,93.519,39.03887428]
["bitfinex","SOLUSD",1645141056709,34.08448641,93.59,93.519,39.03887428]
["bitfinex","SOLUSD",1645141056909,48.61076541,93.59,93.52,16.0402]
["bitfinex","SOLUSD",1645141057410,1.510421,93.588,93.52,16.0402]
["bitfinex","SOLUSD",1645141057615,6.854421,93.587,93.52,16.0402]
["bitfinex","SOLUSD",1645141057808,1.510421,93.587,93.52,16.0402]
["bitfinex","SOLUSD",1645141058021,5.344,93.586,93.52,16.0402]
["bitfinex","SOLUSD",1645141058209,6.854421,93.588,93.52,16.0402]
["bitfinex","SOLUSD",1645141058414,16.0406,93.57,93.52,16.0402]
["bitfinex","SOLUSD",1645141059116,16.0406,93.57,93.518,24.2819]
["bitfinex","SOLUSD",1645141059917,16.0443,93.55,93.489,5.345]
["bitfinex","SOLUSD",1645141060114,32.61759777,93.549,93.491,52.36076992]
["bitfinex","SOLUSD",1645141060315,57.22779777,93.549,93.491,52.36076992]
["bitfinex","SOLUSD",1645141060911,24.6102,93.549,93.491,52.36076992]
["bitfinex","SOLUSD",1645141061114,16.0463,93.54,93.491,52.36076992]
["bitfinex","SOLUSD",1645141063224,16.0463,93.54,93.48,16.0468]
["bitfinex","SOLUSD",1645141063429,16.0492,93.52,93.47,16.0484]
["bitfinex","SOLUSD",1645141063633,16.0492,93.52,93.466,46.2486]
["bitfinex","SOLUSD",1645141064425,16.0492,93.52,93.467,43.0860003]
["bitfinex","SOLUSD",1645141065227,5.347,93.536,93.468,124.86856012]
["bitfinex","SOLUSD",1645141065432,24.0436,93.569,93.48,15.32]
["bitfinex","SOLUSD",1645141065628,39.3689615,93.568,93.482,46.34742703]
["bitfinex","SOLUSD",1645141065827,39.3689615,93.568,93.483,5.346]
["bitfinex","SOLUSD",1645141066027,5.346,93.567,93.482,46.34742703]
["bitfinex","SOLUSD",1645141066338,16.042,93.56,93.5,16.0419]
["bitfinex","SOLUSD",1645141066535,16.042,93.56,93.501,47.91367124]
["bitfinex","SOLUSD",1645141066727,16.042,93.56,93.501,50.44033726]
["bitfinex","SOLUSD",1645141067130,16.042,93.56,93.502,2.52666602]
["bitfinex","SOLUSD",1645141067528,24.0436,93.569,93.51,16.0406]
["bitfinex","SOLUSD",1645141067929,24.0436,93.569,93.511,2.52666602]
["bitfinex","SOLUSD",1645141068833,24.0436,93.569,93.52,16.0404]
["bitfinex","SOLUSD",1645141069030,24.0436,93.569,93.521,48.27383004]
["bitfinex","SOLUSD",1645141070232,5.345,93.579,93.53,16.039]
["bitfinex","SOLUSD",1645141070434,5.345,93.604,93.53,16.039]
["bitfinex","SOLUSD",1645141070635,1.510421,93.607,93.531,7.87066602]
["bitfinex","SOLUSD",1645141070832,26.7174,93.633,93.531,7.87066602]
["bitfinex","SOLUSD",1645141070833,1.510421,93.619,93.531,9.19666602]
["bitfinex","SOLUSD",1645141071036,44.18495417,93.626,93.532,113.86966602]
["bitfinex","SOLUSD",1645141071232,44.18495417,93.626,93.541,147.21998603]
["bitfinex","SOLUSD",1645141071438,44.18495417,93.626,93.542,111.341]
["bitfinex","SOLUSD",1645141071835,44.18495417,93.626,93.542,113.86766602]
["bitfinex","SOLUSD",1645141072034,44.18495417,93.626,93.543,2.52666602]
["bitfinex","SOLUSD",1645141072234,44.18495417,93.626,93.544,5.341]
["bitfinex","SOLUSD",1645141072440,44.18495417,93.626,93.55,16.0346]
["bitfinex","SOLUSD",1645141072635,28.3103,93.625,93.55,16.0346]
["bitfinex","SOLUSD",1645141074336,16.0321,93.62,93.55,16.0346]
["bitfinex","SOLUSD",1645141074635,16.0321,93.62,93.551,2.52666602]
["bitfinex","SOLUSD",1645141074835,16.0321,93.62,93.552,5.341]
["bitfinex","SOLUSD",1645141075039,16.0321,93.62,93.57,16.0316]
["bitfinex","SOLUSD",1645141075243,1.510421,93.635,93.57,16.0316]
["bitfinex","SOLUSD",1645141075437,1.510421,93.642,93.571,24.4639]
["bitfinex","SOLUSD",1645141075637,16.0291,93.64,93.571,24.4639]
["bitfinex","SOLUSD",1645141076038,48.55828059,93.639,93.572,48.05920105]
["bitfinex","SOLUSD",1645141076239,48.55828059,93.639,93.58,16.0291]
["bitfinex","SOLUSD",1645141077247,16.0304,93.63,93.58,16.0291]
["bitfinex","SOLUSD",1645141078044,16.0304,93.63,93.571,24.4639]
["bitfinex","SOLUSD",1645141078245,16.0304,93.63,93.57,16.0313]
["bitfinex","SOLUSD",1645141078448,5.341,93.629,93.57,16.0313]
["bitfinex","SOLUSD",1645141078646,5.341,93.629,93.546,22.5903]
["bitfinex","SOLUSD",1645141078647,16.0328,93.62,93.546,22.5903]
["bitfinex","SOLUSD",1645141079064,31.37419497,93.619,93.547,46.01728732]
["bitfinex","SOLUSD",1645141080450,31.37419497,93.619,93.56,16.0331]
["bitfinex","SOLUSD",1645141080648,16.0337,93.61,93.546,22.5903]
["bitfinex","SOLUSD",1645141080849,16.0337,93.61,93.52,53.4503]
["bitfinex","SOLUSD",1645141081071,31.099221,93.609,93.521,23.6453]
["bitfinex","SOLUSD",1645141081276,25.756221,93.609,93.521,23.6453]
["bitfinex","SOLUSD",1645141081474,1.510421,93.605,93.521,23.6453]
["bitfinex","SOLUSD",1645141081671,48.55828059,93.603,93.522,49.17265547]
["bitfinex","SOLUSD",1645141082472,16.0376,93.59,93.541,44.10723369]
["bitfinex","SOLUSD",1645141083872,16.0356,93.6,93.541,44.10723369]
["bitfinex","SOLUSD",1645141084080,24.2458,93.609,93.55,16.0353]
["bitfinex","SOLUSD",1645141084577,6.08,93.614,93.551,106.0]
["bitfinex","SOLUSD",1645141084775,6.08,93.614,93.551,108.52666602]
["bitfinex","SOLUSD",1645141084977,6.08,93.614,93.55,15.32]
["bitfinex","SOLUSD",1645141084978,6.08,93.614,93.553,106.0]
["bitfinex","SOLUSD",1645141085377,6.08,93.614,93.554,2.52666602]
["bitfinex","SOLUSD",1645141085679,6.08,93.614,93.557,106.0]
["bitfinex","SOLUSD",1645141085892,5.08,93.614,93.557,106.0]
["bitfinex","SOLUSD",1645141086082,5.08,93.614,93.561,106.0]
["bitfinex","SOLUSD",1645141086480,5.08,93.614,93.563,106.0]
["bitfinex","SOLUSD",1645141086882,5.08,93.614,93.564,2.52666602]
["bitfinex","SOLUSD",1645141087081,5.08,93.614,93.565,106.0]
["bitfinex","SOLUSD",1645141087479,5.08,93.614,93.566,2.52666602]
["bitfinex","SOLUSD",1645141088381,5.08,93.614,93.571,106.0]
["bitfinex","SOLUSD",1645141088580,5.08,93.614,93.566,2.52666602]
["bitfinex","SOLUSD",1645141088581,5.08,93.614,93.573,106.0]
["bitfinex","SOLUSD",1645141089483,5.08,93.614,93.572,45.42127851]
["bitfinex","SOLUSD",1645141089881,5.08,93.614,93.58,16.0285]
["bitfinex","SOLUSD",1645141090783,5.08,93.614,93.556,2.52666602]
["bitfinex","SOLUSD",1645141091181,5.08,93.614,93.54,53.4397]
["bitfinex","SOLUSD",1645141091779,5.08,93.614,93.543,39.07577378]
["bitfinex","SOLUSD",1645141091984,48.48607494,93.617,93.543,39.07577378]
["bitfinex","SOLUSD",1645141092180,16.033,93.61,93.56,16.0334]
["bitfinex","SOLUSD",1645141092382,16.033,93.61,93.561,52.27371614]
["bitfinex","SOLUSD",1645141099798,1.510421,93.609,93.561,52.27371614]
["bitfinex","SOLUSD",1645141100189,1.510421,93.608,93.561,52.27371614]
["bitfinex","SOLUSD",1645141101491,1.510421,93.607,93.561,52.27371614]
["bitfinex","SOLUSD",1645141102490,1.510421,93.604,93.561,52.27371614]
["bitfinex","SOLUSD",1645141102990,1.510421,93.607,93.561,52.27371614]
["bitfinex","SOLUSD",1645141103393,1.510421,93.605,93.561,52.27371614]
["bitfinex","SOLUSD",1645141104093,1.510421,93.604,93.561,52.27371614]
["bitfinex","SOLUSD",1645141105795,1.510421,93.605,93.561,52.27371614]
["bitfinex","SOLUSD",1645141105998,1.510421,93.604,93.561,52.27371614]
["bitfinex","SOLUSD",1645141106395,1.510421,93.602,93.561,52.27371614]
["bitfinex","SOLUSD",1645141107920,1.510421,93.603,93.561,52.27371614]
["bitfinex","SOLUSD",1645141109320,1.510421,93.602,93.561,52.27371614]
["bitfinex","SOLUSD",1645141110226,1.510421,93.603,93.561,52.27371614]
["bitfinex","SOLUSD",1645141111124,1.510421,93.602,93.561,52.27371614]
["bitfinex","SOLUSD",1645141113325,47.00932613,93.61,93.561,52.27371614]
["bitfinex","SOLUSD",1645141113326,1.510421,93.6,93.561,52.27371614]
["bitfinex","SOLUSD",1645141114125,1.510421,93.598,93.561,52.27371614]
["bitfinex","SOLUSD",1645141114526,1.510421,93.599,93.561,52.27371614]
["bitfinex","SOLUSD",1645141114726,17.544421,93.6,93.561,52.27371614]
["bitfinex","SOLUSD",1645141115027,16.034,93.6,93.561,52.27371614]
["bitfinex","SOLUSD",1645141115432,17.544421,93.6,93.561,52.27371614]
["bitfinex","SOLUSD",1645141115632,1.510421,93.599,93.561,52.27371614]
["bitfinex","SOLUSD",1645141116032,12.544421,93.6,93.561,52.27371614]
["bitfinex","SOLUSD",1645141118837,12.544421,93.6,93.55,16.0353]
["bitfinex","SOLUSD",1645141119035,12.544421,93.6,93.521,24.995]
["bitfinex","SOLUSD",1645141119238,16.0384,93.58,93.521,24.995]
["bitfinex","SOLUSD",1645141119837,16.0384,93.58,93.522,50.86396999]
["bitfinex","SOLUSD",1645141120438,16.0384,93.58,93.53,16.0381]
["bitfinex","SOLUSD",1645141122339,16.0384,93.58,93.522,50.86396999]
["bitfinex","SOLUSD",1645141124340,30.38957537,93.579,93.522,50.86396999]
["bitfinex","SOLUSD",1645141124540,16.0401,93.57,93.522,50.86396999]
["bitfinex","SOLUSD",1645141128350,16.0401,93.57,93.53,16.0391]
["bitfinex","SOLUSD",1645141128549,16.0379,93.58,93.53,16.0391]
["bitfinex","SOLUSD",1645141129350,24.2673,93.589,93.531,108.52666602]
["bitfinex","SOLUSD",1645141129550,24.2673,93.589,93.54,16.0347]
["bitfinex","SOLUSD",1645141129758,16.0344,93.6,93.54,16.0347]
["bitfinex","SOLUSD",1645141129952,16.0344,93.6,93.541,2.52666602]
["bitfinex","SOLUSD",1645141130152,16.0344,93.6,93.542,41.58906717]
["bitfinex","SOLUSD",1645141130552,16.0344,93.6,93.543,2.52666602]
["bitfinex","SOLUSD",1645141130951,11.5344,93.6,93.55,16.0334]
["bitfinex","SOLUSD",1645141146601,5.343,93.639,93.551,108.52666602]
["bitfinex","SOLUSD",1645141146797,53.4411,93.64,93.551,136.72956602]
["bitfinex","SOLUSD",1645141146798,24.5692,93.625,93.551,136.72956602]
["bitfinex","SOLUSD",1645141146996,24.5692,93.625,93.57,16.0319]
["bitfinex","SOLUSD",1645141147396,40.38179442,93.624,93.571,52.50573429]
["bitfinex","SOLUSD",1645141147598,24.5692,93.625,93.571,52.50573429]
["bitfinex","SOLUSD",1645141148198,24.5692,93.625,93.58,16.0301]
["bitfinex","SOLUSD",1645141148603,16.031,93.62,93.58,16.0301]
["bitfinex","SOLUSD",1645141148806,16.031,93.62,93.554,22.9938]
["bitfinex","SOLUSD",1645141149003,5.341,93.619,93.554,22.9938]
["bitfinex","SOLUSD",1645141149400,5.341,93.624,93.554,22.9938]
["bitfinex","SOLUSD",1645141149599,46.2575886,93.624,93.555,41.94454298]
["bitfinex","SOLUSD",1645141150500,16.0333,93.61,93.56,16.0333]
["bitfinex","SOLUSD",1645141152525,33.67488696,93.609,93.56,16.0333]
["bitfinex","SOLUSD",1645141153632,16.0336,93.6,93.55,16.0347]
["bitfinex","SOLUSD",1645141153834,5.343,93.599,93.524,2.52666602]
["bitfinex","SOLUSD",1645141154228,29.6,93.608,93.524,2.52666602]
["bitfinex","SOLUSD",1645141154426,24.257,93.608,93.552,50.7602029]
["bitfinex","SOLUSD",1645141154830,16.0364,93.59,93.552,50.7602029]
["bitfinex","SOLUSD",1645141157829,16.0364,93.59,93.53,16.0376]
["bitfinex","SOLUSD",1645141158929,16.0364,93.59,93.531,48.43047169]
["bitfinex","SOLUSD",1645141163942,5.344,93.589,93.531,48.43047169]
["bitfinex","SOLUSD",1645141164138,16.0387,93.58,93.531,48.43047169]
["bitfinex","SOLUSD",1645141166844,16.0387,93.58,93.531,48.21936115]
["bitfinex","SOLUSD",1645141168047,16.0364,93.59,93.54,16.0364]
["bitfinex","SOLUSD",1645141168847,23.9198,93.615,93.54,16.0364]
["bitfinex","SOLUSD",1645141169047,23.9198,93.615,93.541,24.3337]
["bitfinex","SOLUSD",1645141169245,16.0344,93.6,93.56,16.0331]
["bitfinex","SOLUSD",1645141169449,23.9198,93.615,93.56,16.0331]
["bitfinex","SOLUSD",1645141169646,5.343,93.623,93.561,106.0]
["bitfinex","SOLUSD",1645141169848,41.0841069,93.639,93.563,106.0]
["bitfinex","SOLUSD",1645141170248,41.0841069,93.639,93.562,78.33999725]
["bitfinex","SOLUSD",1645141170449,41.0841069,93.639,93.564,2.52666602]
["bitfinex","SOLUSD",1645141171455,16.0287,93.63,93.57,16.0301]
["bitfinex","SOLUSD",1645141173252,5.341,93.629,93.57,16.0301]
["bitfinex","SOLUSD",1645141173453,16.0317,93.62,93.57,16.0301]
["bitfinex","SOLUSD",1645141173654,39.0594792,93.619,93.57,16.0301]
["bitfinex","SOLUSD",1645141174453,5.341,93.639,93.57,16.0301]
["bitfinex","SOLUSD",1645141174660,16.0316,93.62,93.57,16.0301]
["bitfinex","SOLUSD",1645141175459,5.341,93.639,93.57,16.0301]
["bitfinex","SOLUSD",1645141175856,16.0294,93.63,93.57,16.0301]
["bitfinex","SOLUSD",1645141178560,39.6769,93.63,93.57,16.0301]
["bitfinex","SOLUSD",1645141181170,45.0179,93.63,93.57,16.0301]
["bitfinex","SOLUSD",1645141182162,39.6769,93.63,93.57,16.0301]
["bitfinex","SOLUSD",1645141183365,45.0179,93.63,93.57,16.0301]
["bitfinex","SOLUSD",1645141195416,16.0294,93.63,93.571,108.52666602]
["bitfinex","SOLUSD",1645141195611,16.0294,93.63,93.58,16.0287]
["bitfinex","SOLUSD",1645141196311,16.0294,93.63,93.581,47.61337188]
["bitfinex","SOLUSD",1645141196312,52.72101339,93.629,93.581,47.61337188]
["bitfinex","SOLUSD",1645141196912,52.72101339,93.629,93.59,16.0279]
["bitfinex","SOLUSD",1645141197113,16.0275,93.64,93.59,16.0279]
["bitfinex","SOLUSD",1645141198114,48.5397739,93.639,93.59,16.0279]
["bitfinex","SOLUSD",1645141202017,16.0286,93.63,93.59,16.0279]
["bitfinex","SOLUSD",1645141203042,16.0286,93.63,93.591,42.36120865]
["bitfinex","SOLUSD",1645141203415,16.0286,93.63,93.59,16.0279]
["bitfinex","SOLUSD",1645141207420,16.0286,93.63,93.591,38.99027967]
["bitfinex","SOLUSD",1645141207619,24.7419,93.638,93.6,16.0274]
["bitfinex","SOLUSD",1645141209626,16.0274,93.64,93.6,16.0274]
["bitfinex","SOLUSD",1645141209825,5.34,93.669,93.601,106.0]
["bitfinex","SOLUSD",1645141210026,2.98955602,93.691,93.621,106.0]
["bitfinex","SOLUSD",1645141210230,2.98955602,93.691,93.623,106.0]
["bitfinex","SOLUSD",1645141210425,2.98955602,93.691,93.631,106.0]
["bitfinex","SOLUSD",1645141210625,2.98955602,93.691,93.632,145.36836635]
["bitfinex","SOLUSD",1645141210829,53.80891509,93.698,93.632,145.36836635]
["bitfinex","SOLUSD",1645141211027,6.07212707,93.697,93.633,2.52666602]
["bitfinex","SOLUSD",1645141211227,6.07212707,93.697,93.641,106.0]
["bitfinex","SOLUSD",1645141211433,2.98955602,93.709,93.651,106.0]
["bitfinex","SOLUSD",1645141211629,2.98955602,93.716,93.652,129.974]
["bitfinex","SOLUSD",1645141211930,2.98955602,93.727,93.653,46.32844847]
["bitfinex","SOLUSD",1645141212251,6.07003263,93.728,93.654,106.0]
["bitfinex","SOLUSD",1645141212427,49.49986595,93.729,93.661,106.0]
["bitfinex","SOLUSD",1645141212629,49.49986595,93.729,93.67,53.3665]
["bitfinex","SOLUSD",1645141212926,49.49986595,93.729,93.671,54.53869844]
["bitfinex","SOLUSD",1645141214326,49.49986595,93.729,93.68,16.01]
["bitfinex","SOLUSD",1645141216633,28.0239,93.748,93.68,16.01]
["bitfinex","SOLUSD",1645141217031,22.6879,93.748,93.68,16.01]
["bitfinex","SOLUSD",1645141217631,44.6822022,93.747,93.68,16.01]
["bitfinex","SOLUSD",1645141221239,43.6822022,93.747,93.68,16.01]
["bitfinex","SOLUSD",1645141231864,5.335,93.746,93.68,16.01]
["bitfinex","SOLUSD",1645141232064,43.6822022,93.747,93.68,16.01]
["bitfinex","SOLUSD",1645141236278,1.50720133,93.735,93.68,16.01]
["bitfinex","SOLUSD",1645141237380,1.50720133,93.73,93.68,16.01]
["bitfinex","SOLUSD",1645141237586,35.4613839,93.729,93.681,106.0]
["bitfinex","SOLUSD",1645141237784,1.50720133,93.731,93.69,16.0084]
["bitfinex","SOLUSD",1645141238183,1.50720133,93.73,93.69,16.0084]
["bitfinex","SOLUSD",1645141238383,1.50720133,93.725,93.69,16.0084]
["bitfinex","SOLUSD",1645141238687,1.50720133,93.725,93.691,41.23295066]
["bitfinex","SOLUSD",1645141238882,1.50720133,93.725,93.7,16.0083]
["bitfinex","SOLUSD",1645141239285,1.50720133,93.717,93.7,16.0083]
["bitfinex","SOLUSD",1645141239587,6.06939959,93.747,93.701,106.0]
["bitfinex","SOLUSD",1645141239588,1.50720133,93.725,93.701,106.0]
["bitfinex","SOLUSD",1645141239791,1.50720133,93.73,93.693,106.0]
["bitfinex","SOLUSD",1645141239985,1.50720133,93.733,93.693,106.0]
["bitfinex","SOLUSD",1645141240186,1.33e-06,93.741,93.711,106.0]
["bitfinex","SOLUSD",1645141240384,26.6675,93.77,93.713,106.0]
["bitfinex","SOLUSD",1645141240586,2.98955602,93.796,93.713,106.0]
["bitfinex","SOLUSD",1645141240789,2.98955602,93.793,93.714,2.52666602]
["bitfinex","SOLUSD",1645141240986,54.87938934,93.792,93.716,106.0]
["bitfinex","SOLUSD",1645141241186,6.06622452,93.791,93.721,106.0]
["bitfinex","SOLUSD",1645141241591,6.06622452,93.791,93.722,2.52666602]
["bitfinex","SOLUSD",1645141242091,6.06622452,93.791,93.723,23.9572]
["bitfinex","SOLUSD",1645141242289,54.87938934,93.792,93.723,23.9572]
["bitfinex","SOLUSD",1645141242489,54.87938934,93.792,93.741,46.97822506]
["bitfinex","SOLUSD",1645141243292,54.87938934,93.792,93.73,53.3361]
["bitfinex","SOLUSD",1645141243694,16.0023,93.79,93.75,16.0004]
["bitfinex","SOLUSD",1645141244693,16.0023,93.79,93.74,16.0027]
["bitfinex","SOLUSD",1645141245593,16.0023,93.79,93.711,5.332]
["bitfinex","SOLUSD",1645141245797,16.0059,93.77,93.73,16.0048]
["bitfinex","SOLUSD",1645141246095,16.0059,93.77,93.712,24.4821]
["bitfinex","SOLUSD",1645141246294,24.26419676,93.768,93.712,24.4821]
["bitfinex","SOLUSD",1645141246496,24.26419676,93.768,93.7,20.653]
["bitfinex","SOLUSD",1645141246797,24.26419676,93.768,93.7,15.32]
["bitfinex","SOLUSD",1645141247199,24.26419676,93.768,93.701,23.0476]
["bitfinex","SOLUSD",1645141247597,24.26419676,93.768,93.702,41.26181114]
["bitfinex","SOLUSD",1645141248399,16.0071,93.76,93.72,16.0063]
["bitfinex","SOLUSD",1645141253641,53.3473,93.81,93.72,18.53296602]
["bitfinex","SOLUSD",1645141253838,2.98955602,93.807,93.721,106.0]
["bitfinex","SOLUSD",1645141254042,2.98955602,93.818,93.741,106.0]
["bitfinex","SOLUSD",1645141254239,2.98955602,93.829,93.751,106.0]
["bitfinex","SOLUSD",1645141254451,2.98955602,93.844,93.761,106.0]
["bitfinex","SOLUSD",1645141254637,5.331,93.859,93.761,162.96098791]
["bitfinex","SOLUSD",1645141254834,5.33,93.879,93.761,181.1618644]
["bitfinex","SOLUSD",1645141255037,6.06132378,93.878,93.762,18.54782978]
["bitfinex","SOLUSD",1645141255246,5.329,93.885,93.763,106.0]
["bitfinex","SOLUSD",1645141255443,5.329,93.883,93.791,106.0]
["bitfinex","SOLUSD",1645141255636,113.9,93.975,93.761,61.96098791]
["bitfinex","SOLUSD",1645141255637,45.25406522,93.882,93.801,106.0]
["bitfinex","SOLUSD",1645141255840,45.25406522,93.882,93.81,15.32]
["bitfinex","SOLUSD",1645141256039,5.328,93.881,93.81,15.32]
["bitfinex","SOLUSD",1645141256237,5.328,93.881,93.79,15.32]
["bitfinex","SOLUSD",1645141256939,106.0,93.88,93.8,15.9915]
["bitfinex","SOLUSD",1645141257143,106.0,93.878,93.782,46.01025441]
["bitfinex","SOLUSD",1645141257438,5.328,93.881,93.782,46.01025441]
["bitfinex","SOLUSD",1645141257638,5.328,93.877,93.782,46.01025441]
["bitfinex","SOLUSD",1645141257838,5.328,93.881,93.77,15.32]
["bitfinex","SOLUSD",1645141258039,28.8319,93.881,93.77,15.32]
["bitfinex","SOLUSD",1645141258738,28.8319,93.881,93.772,39.13357692]
["bitfinex","SOLUSD",1645141259342,28.8319,93.881,93.773,2.52666602]
["bitfinex","SOLUSD",1645141260138,28.8319,93.881,93.773,108.52666602]
["bitfinex","SOLUSD",1645141260338,28.8319,93.881,93.781,106.0]
["bitfinex","SOLUSD",1645141260945,28.8319,93.881,93.781,108.52666602]
["bitfinex","SOLUSD",1645141261140,28.8319,93.881,93.781,2.52666602]
["bitfinex","SOLUSD",1645141261345,106.0,93.88,93.781,2.52666602]
["bitfinex","SOLUSD",1645141261542,106.0,93.878,93.79,15.9931]
["bitfinex","SOLUSD",1645141261945,5.328,93.877,93.79,15.9931]
["bitfinex","SOLUSD",1645141262145,5.328,93.88,93.79,15.9931]
["bitfinex","SOLUSD",1645141262341,21.3218,93.88,93.79,15.9931]
["bitfinex","SOLUSD",1645141263145,108.52666602,93.879,93.771,5.328]
["bitfinex","SOLUSD",1645141263353,106.0,93.877,93.754,2.52666602]
["bitfinex","SOLUSD",1645141263642,106.0,93.857,93.69,15.32]
["bitfinex","SOLUSD",1645141263843,106.0,93.849,93.695,45.8956]
["bitfinex","SOLUSD",1645141264043,106.0,93.847,93.696,44.036559]
["bitfinex","SOLUSD",1645141264243,106.52,93.847,93.696,44.036559]
["bitfinex","SOLUSD",1645141264448,106.0,93.845,93.696,44.036559]
["bitfinex","SOLUSD",1645141264648,106.0,93.829,93.71,16.0063]
["bitfinex","SOLUSD",1645141264950,106.0,93.829,93.68,15.32]
["bitfinex","SOLUSD",1645141264951,106.0,93.806,93.697,2.52666602]
["bitfinex","SOLUSD",1645141265146,106.0,93.799,93.653,46.8903]
["bitfinex","SOLUSD",1645141265346,106.0,93.799,93.661,2.52666602]
["bitfinex","SOLUSD",1645141265843,106.0,93.795,93.662,146.41299194]
["bitfinex","SOLUSD",1645141266343,16.0107,93.77,93.69,16.0096]
["bitfinex","SOLUSD",1645141266545,16.0107,93.77,93.691,50.73312987]
["bitfinex","SOLUSD",1645141267445,31.3307,93.77,93.691,50.73312987]
["bitfinex","SOLUSD",1645141267847,5.333,93.769,93.691,50.73312987]
["bitfinex","SOLUSD",1645141268447,5.333,93.769,93.7,16.0077]
["bitfinex","SOLUSD",1645141268645,16.007,93.79,93.7,16.0077]
["bitfinex","SOLUSD",1645141269046,5.333,93.804,93.701,2.52666602]
["bitfinex","SOLUSD",1645141269246,4.833,93.804,93.701,2.52666602]
["bitfinex","SOLUSD",1645141269454,51.88366253,93.803,93.691,50.73312987]
["bitfinex","SOLUSD",1645141269652,5.333,93.802,93.691,50.73312987]
["bitfinex","SOLUSD",1645141270448,16.0042,93.8,93.711,53.31340053]
["bitfinex","SOLUSD",1645141270649,5.333,93.799,93.711,53.31340053]
["bitfinex","SOLUSD",1645141271049,5.333,93.802,93.711,53.31340053]
["bitfinex","SOLUSD",1645141272049,15.32,93.79,93.711,53.31340053]
["bitfinex","SOLUSD",1645141272276,5.333,93.789,93.711,53.31340053]
["bitfinex","SOLUSD",1645141272454,5.333,93.789,93.69,16.0083]
["bitfinex","SOLUSD",1645141272455,106.0,93.788,93.69,16.0083]
["bitfinex","SOLUSD",1645141272653,5.333,93.789,93.69,16.0083]
["bitfinex","SOLUSD",1645141272654,106.0,93.786,93.69,16.0083]
["bitfinex","SOLUSD",1645141272855,106.0,93.786,93.652,22.5575]
["bitfinex","SOLUSD",1645141273052,106.0,93.784,93.652,22.5575]
["bitfinex","SOLUSD",1645141273252,106.0,93.784,93.65,75.0]
["bitfinex","SOLUSD",1645141273253,106.0,93.769,93.65,75.0]
["bitfinex","SOLUSD",1645141273452,106.0,93.739,93.653,41.83088258]
["bitfinex","SOLUSD",1645141273653,19.64601263,93.738,93.653,41.83088258]
["bitfinex","SOLUSD",1645141274054,5.336,93.737,93.653,41.83088258]
["bitfinex","SOLUSD",1645141274258,4.836,93.737,93.653,41.83088258]
["bitfinex","SOLUSD",1645141275153,16.0171,93.73,93.653,41.83088258]
["bitfinex","SOLUSD",1645141275353,5.336,93.729,93.653,41.83088258]
["bitfinex","SOLUSD",1645141277657,5.336,93.729,93.66,16.0144]
["bitfinex","SOLUSD",1645141277856,5.336,93.755,93.661,106.0]
["bitfinex","SOLUSD",1645141278068,5.335,93.778,93.661,113.86166602]
["bitfinex","SOLUSD",1645141278259,5.335,93.783,93.661,129.53452242]
["bitfinex","SOLUSD",1645141278458,15.32,93.79,93.662,2.52666602]
["bitfinex","SOLUSD",1645141278659,54.53098411,93.766,93.662,2.52666602]
["bitfinex","SOLUSD",1645141279060,54.53098411,93.766,93.681,152.43204078]
["bitfinex","SOLUSD",1645141279461,54.53098411,93.766,93.682,2.52666602]
["bitfinex","SOLUSD",1645141279661,5.333,93.765,93.682,2.52666602]
["bitfinex","SOLUSD",1645141280087,5.333,93.765,93.681,152.43204078]
["bitfinex","SOLUSD",1645141280486,5.333,93.765,93.69,16.0082]
["bitfinex","SOLUSD",1645141280685,54.53098411,93.766,93.69,16.0082]
["bitfinex","SOLUSD",1645141282990,2.52666602,93.765,93.681,46.43204078]
["bitfinex","SOLUSD",1645141283193,106.0,93.764,93.671,23.7609]
["bitfinex","SOLUSD",1645141283389,106.0,93.759,93.65,128.372]
["bitfinex","SOLUSD",1645141283587,106.0,93.759,93.65,75.0]
["bitfinex","SOLUSD",1645141283886,2.52666602,93.758,93.65,75.0]
["bitfinex","SOLUSD",1645141284088,106.0,93.756,93.65,75.0]
["bitfinex","SOLUSD",1645141284290,5.335,93.755,93.66,16.0148]
["bitfinex","SOLUSD",1645141285288,16.0148,93.74,93.66,16.0148]
["bitfinex","SOLUSD",1645141285489,5.336,93.739,93.66,16.0148]
["bitfinex","SOLUSD",1645141285697,15.43858157,93.738,93.66,16.0148]
["bitfinex","SOLUSD",1645141286091,15.43858157,93.738,93.67,16.0133]
["bitfinex","SOLUSD",1645141287394,5.335,93.737,93.67,16.0133]
["bitfinex","SOLUSD",1645141287596,15.43858157,93.738,93.67,16.0133]
["bitfinex","SOLUSD",1645141288196,15.43858157,93.738,93.671,108.52666602]
["bitfinex","SOLUSD",1645141288393,15.43858157,93.738,93.69,16.0092]
["bitfinex","SOLUSD",1645141288594,15.43858157,93.738,93.691,52.87262273]
["bitfinex","SOLUSD",1645141288793,16.0102,93.76,93.691,52.87262273]
["bitfinex","SOLUSD",1645141289294,5.335,93.766,93.7,16.0084]
["bitfinex","SOLUSD",1645141289500,5.335,93.766,93.691,55.39928875]
["bitfinex","SOLUSD",1645141289694,48.96759449,93.785,93.691,55.39928875]
["bitfinex","SOLUSD",1645141289898,5.333,93.784,93.691,52.87262273]
["bitfinex","SOLUSD",1645141290099,5.333,93.784,93.691,55.39928875]
["bitfinex","SOLUSD",1645141290494,5.333,93.784,93.691,52.87262273]
["bitfinex","SOLUSD",1645141290695,31.3268,93.78,93.681,24.2126]
["bitfinex","SOLUSD",1645141290896,5.333,93.779,93.681,24.2126]
["bitfinex","SOLUSD",1645141292297,16.0109,93.76,93.681,24.2126]
["bitfinex","SOLUSD",1645141292500,5.335,93.759,93.681,24.2126]
["bitfinex","SOLUSD",1645141292904,15.32,93.77,93.681,24.2126]
["bitfinex","SOLUSD",1645141293107,2.52666602,93.758,93.653,5.333]
["bitfinex","SOLUSD",1645141293300,31.3321,93.75,93.653,5.333]
["bitfinex","SOLUSD",1645141293500,111.336,93.749,93.653,5.333]
["bitfinex","SOLUSD",1645141293804,0.52,93.727,93.65,75.0]
["bitfinex","SOLUSD",1645141294004,106.0,93.719,93.65,75.0]
["bitfinex","SOLUSD",1645141294202,106.0,93.717,93.65,75.0]
["bitfinex","SOLUSD",1645141294401,106.0,93.709,93.65,75.0]
["bitfinex","SOLUSD",1645141294601,106.0,93.699,93.65,75.0]
["bitfinex","SOLUSD",1645141294809,106.0,93.697,93.65,75.0]
["bitfinex","SOLUSD",1645141295001,2.52666602,93.698,93.65,75.0]
["bitfinex","SOLUSD",1645141295402,48.96759449,93.699,93.65,75.0]
["bitfinex","SOLUSD",1645141296203,48.96759449,93.699,93.651,52.89087789]
["bitfinex","SOLUSD",1645141296406,16.0269,93.69,93.651,52.89087789]
["bitfinex","SOLUSD",1645141297411,16.0187,93.7,93.651,52.89087789]
["bitfinex","SOLUSD",1645141297608,5.337,93.719,93.651,52.89087789]
["bitfinex","SOLUSD",1645141297911,5.337,93.735,93.651,52.89087789]
["bitfinex","SOLUSD",1645141298309,47.86646846,93.734,93.651,52.89087789]
["bitfinex","SOLUSD",1645141298539,5.336,93.733,93.651,52.89087789]
["bitfinex","SOLUSD",1645141298808,15.32,93.73,93.651,52.89087789]
["bitfinex","SOLUSD",1645141299007,5.336,93.729,93.651,52.89087789]
["bitfinex","SOLUSD",1645141299208,5.336,93.729,93.651,158.89087789]
["bitfinex","SOLUSD",1645141299412,5.336,93.729,93.661,106.0]
["bitfinex","SOLUSD",1645141299612,5.336,93.751,93.661,106.0]
["bitfinex","SOLUSD",1645141299809,5.335,93.762,93.663,106.0]
["bitfinex","SOLUSD",1645141300012,5.335,93.779,93.663,106.0]
["bitfinex","SOLUSD",1645141300208,2.52666602,93.785,93.665,106.0]
["bitfinex","SOLUSD",1645141300413,53.82859377,93.767,93.667,106.0]
["bitfinex","SOLUSD",1645141300608,53.82859377,93.767,93.666,48.15886099]
["bitfinex","SOLUSD",1645141300809,16.01,93.76,93.68,16.0114]
["bitfinex","SOLUSD",1645141301009,5.335,93.759,93.681,38.95106888]
["bitfinex","SOLUSD",1645141301210,53.82859377,93.767,93.681,38.95106888]
["bitfinex","SOLUSD",1645141301411,5.333,93.765,93.681,38.95106888]
["bitfinex","SOLUSD",1645141301609,5.333,93.766,93.681,38.95106888]
["bitfinex","SOLUSD",1645141302213,111.333,93.766,93.681,38.95106888]
["bitfinex","SOLUSD",1645141302414,16.14097191,93.739,93.681,38.95106888]
["bitfinex","SOLUSD",1645141304320,16.14097191,93.739,93.68,16.0114]
["bitfinex","SOLUSD",1645141305418,16.14097191,93.739,93.681,47.53512805]
["bitfinex","SOLUSD",1645141306642,16.0135,93.73,93.67,16.0139]
["bitfinex","SOLUSD",1645141307644,16.0135,93.73,93.671,41.37242744]
["bitfinex","SOLUSD",1645141312450,16.0135,93.73,93.68,16.0124]
["bitfinex","SOLUSD",1645141312654,16.0117,93.74,93.68,16.0124]
["bitfinex","SOLUSD",1645141314157,16.0098,93.75,93.681,108.52666602]
["bitfinex","SOLUSD",1645141314353,5.335,93.777,93.7,16.0088]
["bitfinex","SOLUSD",1645141314554,5.335,93.779,93.7,16.0088]
["bitfinex","SOLUSD",1645141314757,42.21723901,93.778,93.701,49.24011327]
["bitfinex","SOLUSD",1645141315267,16.0064,93.77,93.69,53.3546]
["bitfinex","SOLUSD",1645141315460,106.0,93.768,93.671,106.0]
["bitfinex","SOLUSD",1645141315658,106.0,93.766,93.67,15.32]
["bitfinex","SOLUSD",1645141316059,5.335,93.765,93.673,2.52666602]
["bitfinex","SOLUSD",1645141316259,2.52666602,93.766,93.673,46.7989424]
["bitfinex","SOLUSD",1645141316459,5.335,93.777,93.673,46.7989424]
["bitfinex","SOLUSD",1645141316659,5.335,93.777,93.674,2.52666602]
["bitfinex","SOLUSD",1645141317058,2.52666602,93.776,93.673,44.27227638]
["bitfinex","SOLUSD",1645141317259,5.333,93.775,93.673,38.93727638]
["bitfinex","SOLUSD",1645141317459,16.0098,93.75,93.69,16.0108]
["bitfinex","SOLUSD",1645141317660,43.76212667,93.75,93.691,40.49412291]
["bitfinex","SOLUSD",1645141319761,43.26212667,93.75,93.691,40.49412291]
["bitfinex","SOLUSD",1645141322967,43.26212667,93.75,93.69,16.0109]
["bitfinex","SOLUSD",1645141323270,16.0141,93.74,93.675,5.335]
["bitfinex","SOLUSD",1645141323473,5.335,93.739,93.65,75.0]
["bitfinex","SOLUSD",1645141323670,106.0,93.738,93.65,75.0]
["bitfinex","SOLUSD",1645141323869,106.0,93.736,93.65,75.0]
["bitfinex","SOLUSD",1645141324068,42.21723901,93.735,93.651,50.88119081]
["bitfinex","SOLUSD",1645141324269,47.55323901,93.735,93.651,50.88119081]
["bitfinex","SOLUSD",1645141325366,16.0173,93.72,93.651,50.88119081]
["bitfinex","SOLUSD",1645141325973,16.0173,93.72,93.652,2.52666602]
["bitfinex","SOLUSD",1645141326573,16.0173,93.72,93.651,50.88119081]
["bitfinex","SOLUSD",1645141328172,16.0173,93.72,93.652,2.52666602]
["bitfinex","SOLUSD",1645141333274,16.0173,93.72,93.66,16.0161]
["bitfinex","SOLUSD",1645141335180,16.0173,93.72,93.661,2.52666602]
["bitfinex","SOLUSD",1645141335578,16.0173,93.72,93.67,16.0137]
["bitfinex","SOLUSD",1645141335878,16.0173,93.72,93.671,41.52655133]
["bitfinex","SOLUSD",1645141340082,5.336,93.739,93.671,41.52655133]
["bitfinex","SOLUSD",1645141340285,16.0128,93.73,93.68,16.0128]
["bitfinex","SOLUSD",1645141342292,16.0107,93.74,93.68,16.0128]
["bitfinex","SOLUSD",1645141342499,16.0107,93.74,93.68,18.53946602]
["bitfinex","SOLUSD",1645141343491,16.0107,93.74,93.681,106.0]
["bitfinex","SOLUSD",1645141343692,16.0107,93.74,93.69,16.0101]
["bitfinex","SOLUSD",1645141343897,16.0107,93.74,93.691,48.81509267]
["bitfinex","SOLUSD",1645141345596,16.0107,93.74,93.7,16.01]
["bitfinex","SOLUSD",1645141347197,16.0107,93.74,93.691,48.81509267]
["bitfinex","SOLUSD",1645141349115,16.0107,93.74,93.7,16.0099]
["bitfinex","SOLUSD",1645141349312,16.0089,93.75,93.7,16.0099]
["bitfinex","SOLUSD",1645141349933,16.0089,93.75,93.7,18.53656602]
["bitfinex","SOLUSD",1645141350617,16.0089,93.75,93.7,16.0099]
["bitfinex","SOLUSD",1645141353220,16.0089,93.75,93.691,48.81509267]
["bitfinex","SOLUSD",1645141353417,5.335,93.749,93.691,48.81509267]
["bitfinex","SOLUSD",1645141353618,16.0153,93.74,93.691,48.81509267]
["bitfinex","SOLUSD",1645141353819,16.0153,93.74,93.655,24.0551]
["bitfinex","SOLUSD",1645141354023,5.336,93.739,93.655,24.0551]
["bitfinex","SOLUSD",1645141354421,5.336,93.739,93.66,16.0156]
["bitfinex","SOLUSD",1645141354619,5.336,93.746,93.66,16.0156]
["bitfinex","SOLUSD",1645141354820,111.336,93.746,93.665,52.95866346]
["bitfinex","SOLUSD",1645141355626,5.336,93.746,93.665,52.95866346]
["bitfinex","SOLUSD",1645141356322,111.336,93.746,93.665,52.95866346]
["bitfinex","SOLUSD",1645141358322,106.0,93.739,93.665,52.95866346]
["bitfinex","SOLUSD",1645141358521,5.336,93.738,93.665,52.95866346]
["bitfinex","SOLUSD",1645141358722,5.336,93.739,93.665,52.95866346]
["bitfinex","SOLUSD",1645141360125,16.0167,93.74,93.665,52.95866346]
["bitfinex","SOLUSD",1645141360323,1.51313628,93.731,93.665,52.95866346]
["bitfinex","SOLUSD",1645141360523,6.84913628,93.73,93.665,52.95866346]
["bitfinex","SOLUSD",1645141360724,1.51313628,93.732,93.665,52.95866346]
["bitfinex","SOLUSD",1645141360924,1.51313628,93.733,93.67,16.0155]
["bitfinex","SOLUSD",1645141361125,1.51313628,93.738,93.67,16.0155]
["bitfinex","SOLUSD",1645141361336,1.51313628,93.744,93.671,7.86166602]
["bitfinex","SOLUSD",1645141361525,24.0021,93.747,93.671,7.86166602]
["bitfinex","SOLUSD",1645141361526,1.51313628,93.745,93.671,7.86166602]
["bitfinex","SOLUSD",1645141361729,25.51523628,93.747,93.672,2.52666602]
["bitfinex","SOLUSD",1645141361927,25.51523628,93.747,93.69,16.0114]
["bitfinex","SOLUSD",1645141362125,24.0021,93.747,93.69,16.0114]
["bitfinex","SOLUSD",1645141362328,24.0021,93.747,93.691,2.52666602]
["bitfinex","SOLUSD",1645141362826,1.51313628,93.757,93.691,2.52666602]
["bitfinex","SOLUSD",1645141363129,1.51313628,93.758,93.692,42.28957934]
["bitfinex","SOLUSD",1645141363326,1.51313628,93.758,93.693,23.3422]
["bitfinex","SOLUSD",1645141363531,1.51313628,93.759,93.693,25.86886602]
["bitfinex","SOLUSD",1645141363931,1.51313628,93.76,93.694,2.52666602]
["bitfinex","SOLUSD",1645141364333,1.51313628,93.761,93.7,16.0085]
["bitfinex","SOLUSD",1645141364529,1.51313628,93.762,93.7,16.0085]
["bitfinex","SOLUSD",1645141364730,1.51313628,93.762,93.701,2.52666602]
["bitfinex","SOLUSD",1645141364931,1.51313628,93.763,93.693,23.3422]
["bitfinex","SOLUSD",1645141365131,1.51313628,93.761,93.693,23.3422]
["bitfinex","SOLUSD",1645141365332,1.51313628,93.757,93.692,42.28957934]
["bitfinex","SOLUSD",1645141365534,41.7366523,93.753,93.692,42.28957934]
["bitfinex","SOLUSD",1645141366335,1.51313628,93.754,93.692,42.28957934]
["bitfinex","SOLUSD",1645141366536,5.333,93.753,93.692,42.28957934]
["bitfinex","SOLUSD",1645141367338,1.51313628,93.754,93.692,42.28957934]
["bitfinex","SOLUSD",1645141367552,1.51313628,93.755,93.692,42.28957934]
["bitfinex","SOLUSD",1645141368140,1.51313628,93.752,93.7,16.0104]
["bitfinex","SOLUSD",1645141368339,1.51313628,93.757,93.7,16.0104]
["bitfinex","SOLUSD",1645141368539,1.51313628,93.758,93.7,16.0104]
["bitfinex","SOLUSD",1645141368739,1.51313628,93.761,93.701,2.52666602]
["bitfinex","SOLUSD",1645141369843,1.51313628,93.762,93.692,42.28957934]
["bitfinex","SOLUSD",1645141370040,1.51313628,93.76,93.692,42.28957934]
["bitfinex","SOLUSD",1645141370442,1.51313628,93.76,93.711,49.91161988]
["bitfinex","SOLUSD",1645141370642,16.19730103,93.761,93.711,49.91161988]
["bitfinex","SOLUSD",1645141370943,16.0097,93.78,93.711,49.91161988]
["bitfinex","SOLUSD",1645141370944,1.51313628,93.76,93.711,49.91161988]
["bitfinex","SOLUSD",1645141371141,1.51313628,93.761,93.711,49.91161988]
["bitfinex","SOLUSD",1645141371544,1.51313628,93.763,93.711,49.91161988]
["bitfinex","SOLUSD",1645141371943,1.51313628,93.762,93.711,49.91161988]
["bitfinex","SOLUSD",1645141372142,48.15359572,93.77,93.711,49.91161988]
["bitfinex","SOLUSD",1645141372744,106.0,93.769,93.683,23.0727]
["bitfinex","SOLUSD",1645141372943,111.333,93.769,93.683,23.0727]
["bitfinex","SOLUSD",1645141373142,106.0,93.767,93.683,23.0727]
["bitfinex","SOLUSD",1645141373345,106.0,93.765,93.683,23.0727]
["bitfinex","SOLUSD",1645141373557,128.9719,93.765,93.683,23.0727]
["bitfinex","SOLUSD",1645141373867,106.0,93.759,93.684,47.74069357]
["bitfinex","SOLUSD",1645141374060,106.0,93.757,93.684,47.74069357]
["bitfinex","SOLUSD",1645141375058,5.333,93.758,93.684,47.74069357]
["bitfinex","SOLUSD",1645141375259,16.0129,93.76,93.684,47.74069357]
["bitfinex","SOLUSD",1645141375462,5.333,93.759,93.684,47.74069357]
["bitfinex","SOLUSD",1645141375961,5.333,93.759,93.69,16.0118]
["bitfinex","SOLUSD",1645141376160,22.9719,93.765,93.69,16.0118]
["bitfinex","SOLUSD",1645141376562,22.9719,93.765,93.691,108.52666602]
["bitfinex","SOLUSD",1645141376966,22.9719,93.765,93.692,2.52666602]
["bitfinex","SOLUSD",1645141377163,22.9719,93.765,93.71,16.0079]
["bitfinex","SOLUSD",1645141377565,22.9719,93.765,93.711,54.78455688]
["bitfinex","SOLUSD",1645141378765,22.9719,93.765,93.72,16.0072]
["bitfinex","SOLUSD",1645141379165,24.8554,93.777,93.72,16.0072]
["bitfinex","SOLUSD",1645141380669,24.8554,93.777,93.711,54.78455688]
["bitfinex","SOLUSD",1645141380866,5.333,93.776,93.711,54.78455688]
["bitfinex","SOLUSD",1645141383267,16.0098,93.77,93.711,54.78455688]
["bitfinex","SOLUSD",1645141383467,24.03846334,93.769,93.711,54.78455688]
["bitfinex","SOLUSD",1645141385769,5.333,93.769,93.711,54.78455688]
["bitfinex","SOLUSD",1645141392680,6.06654673,93.768,93.711,54.78455688]
["bitfinex","SOLUSD",1645141392876,5.333,93.767,93.711,54.78455688]
["bitfinex","SOLUSD",1645141393178,5.333,93.767,93.7,16.0099]
["bitfinex","SOLUSD",1645141393379,5.333,93.769,93.7,16.0099]
["bitfinex","SOLUSD",1645141393578,4.833,93.769,93.7,16.0099]
["bitfinex","SOLUSD",1645141393779,6.0665497,93.768,93.7,16.0099]
["bitfinex","SOLUSD",1645141393979,5.333,93.767,93.7,16.0099]
["bitfinex","SOLUSD",1645141394179,5.333,93.767,93.701,50.43991739]
["bitfinex","SOLUSD",1645141394378,5.333,93.769,93.701,50.43991739]
["bitfinex","SOLUSD",1645141394579,6.06652887,93.768,93.701,50.43991739]
["bitfinex","SOLUSD",1645141394781,5.333,93.767,93.701,50.43991739]
["bitfinex","SOLUSD",1645141395180,5.333,93.769,93.701,50.43991739]
["bitfinex","SOLUSD",1645141395980,6.06648639,93.768,93.701,50.43991739]
["bitfinex","SOLUSD",1645141396180,5.333,93.767,93.701,50.43991739]
["bitfinex","SOLUSD",1645141396680,16.0098,93.77,93.701,50.43991739]
["bitfinex","SOLUSD",1645141397281,16.0098,93.77,93.71,16.0091]
["bitfinex","SOLUSD",1645141398479,6.06640908,93.769,93.71,16.0091]
["bitfinex","SOLUSD",1645141398680,5.333,93.768,93.71,16.0091]
["bitfinex","SOLUSD",1645141399284,5.333,93.769,93.71,16.0091]
["bitfinex","SOLUSD",1645141399479,6.06647503,93.768,93.71,16.0091]
["bitfinex","SOLUSD",1645141399681,5.333,93.767,93.71,16.0091]
["bitfinex","SOLUSD",1645141399885,16.0098,93.77,93.71,16.0091]
["bitfinex","SOLUSD",1645141406290,5.333,93.769,93.71,16.0091]
["bitfinex","SOLUSD",1645141407518,16.0098,93.77,93.71,16.0091]
["bitfinex","SOLUSD",1645141408216,6.06628006,93.769,93.71,16.0091]
["bitfinex","SOLUSD",1645141409318,16.0104,93.76,93.702,23.6864]
["bitfinex","SOLUSD",1645141409719,11.39994974,93.759,93.702,23.6864]
["bitfinex","SOLUSD",1645141410121,6.06694974,93.758,93.702,23.6864]
["bitfinex","SOLUSD",1645141410318,28.23341149,93.757,93.703,41.36430325]
["bitfinex","SOLUSD",1645141411221,16.0123,93.75,93.703,41.36430325]
["bitfinex","SOLUSD",1645141411423,5.333,93.749,93.675,5.333]
["bitfinex","SOLUSD",1645141411622,28.8157,93.755,93.675,5.333]
["bitfinex","SOLUSD",1645141411921,6.06752473,93.754,93.675,5.333]
["bitfinex","SOLUSD",1645141412122,5.335,93.753,93.675,5.333]
["bitfinex","SOLUSD",1645141412326,16.014,93.74,93.683,52.75789308]
["bitfinex","SOLUSD",1645141413123,5.335,93.754,93.683,52.75789308]
["bitfinex","SOLUSD",1645141413327,16.014,93.75,93.683,52.75789308]
["bitfinex","SOLUSD",1645141413924,5.335,93.749,93.683,52.75789308]
["bitfinex","SOLUSD",1645141416228,16.0142,93.74,93.683,52.75789308]
["bitfinex","SOLUSD",1645141416830,5.335,93.754,93.69,16.0129]
["bitfinex","SOLUSD",1645141418228,23.4807,93.755,93.69,16.0129]
["bitfinex","SOLUSD",1645141421332,16.0125,93.75,93.69,16.0129]
["bitfinex","SOLUSD",1645141423834,16.0125,93.75,93.684,22.7653]
["bitfinex","SOLUSD",1645141424034,5.335,93.749,93.684,22.7653]
["bitfinex","SOLUSD",1645141424238,16.0164,93.73,93.684,22.7653]
["bitfinex","SOLUSD",1645141424935,28.69168937,93.729,93.684,22.7653]
["bitfinex","SOLUSD",1645141425134,28.69168937,93.729,93.675,45.79719154]
["bitfinex","SOLUSD",1645141427039,16.0164,93.73,93.675,45.79719154]
["bitfinex","SOLUSD",1645141429839,5.336,93.729,93.675,45.79719154]
["bitfinex","SOLUSD",1645141431844,5.336,93.743,93.675,45.79719154]
["bitfinex","SOLUSD",1645141432141,16.016,93.74,93.675,45.79719154]
["bitfinex","SOLUSD",1645141432341,5.335,93.739,93.68,16.0139]
["bitfinex","SOLUSD",1645141432540,24.1986,93.744,93.68,16.0139]
["bitfinex","SOLUSD",1645141433768,5.335,93.759,93.681,106.0]
["bitfinex","SOLUSD",1645141433966,5.335,93.769,93.7,16.0089]
["bitfinex","SOLUSD",1645141434164,27.9931,93.779,93.701,24.2689]
["bitfinex","SOLUSD",1645141434369,22.6581,93.779,93.701,26.79556602]
["bitfinex","SOLUSD",1645141434764,63.89846412,93.777,93.702,2.52666602]
["bitfinex","SOLUSD",1645141435164,63.89846412,93.777,93.71,16.0076]
["bitfinex","SOLUSD",1645141435371,63.89846412,93.777,93.711,46.81813182]
["bitfinex","SOLUSD",1645141440575,106.0,93.776,93.701,24.2689]
["bitfinex","SOLUSD",1645141440775,106.0,93.769,93.701,24.2689]
["bitfinex","SOLUSD",1645141440972,5.333,93.768,93.701,24.2689]
["bitfinex","SOLUSD",1645141441176,6.06701381,93.767,93.701,24.2689]
["bitfinex","SOLUSD",1645141441376,5.333,93.766,93.701,24.2689]
["bitfinex","SOLUSD",1645141441575,5.333,93.769,93.702,55.05767276]
["bitfinex","SOLUSD",1645141441790,5.333,93.767,93.702,55.05767276]
["bitfinex","SOLUSD",1645141441979,5.333,93.769,93.702,55.05767276]
["bitfinex","SOLUSD",1645141442176,6.06681162,93.768,93.702,55.05767276]
["bitfinex","SOLUSD",1645141442384,111.333,93.767,93.702,55.05767276]
["bitfinex","SOLUSD",1645141442780,6.06681162,93.766,93.702,55.05767276]
["bitfinex","SOLUSD",1645141442974,5.333,93.765,93.702,55.05767276]
["bitfinex","SOLUSD",1645141443174,6.06681162,93.764,93.702,55.05767276]
["bitfinex","SOLUSD",1645141443375,16.012,93.76,93.702,55.05767276]
["bitfinex","SOLUSD",1645141443776,5.333,93.759,93.702,55.05767276]
["bitfinex","SOLUSD",1645141445580,106.0,93.758,93.701,24.2689]
["bitfinex","SOLUSD",1645141445781,106.0,93.749,93.701,24.2689]
["bitfinex","SOLUSD",1645141445978,106.0,93.749,93.68,16.0132]
["bitfinex","SOLUSD",1645141446178,106.0,93.747,93.652,24.7691]
["bitfinex","SOLUSD",1645141446378,5.335,93.746,93.654,2.52666602]
["bitfinex","SOLUSD",1645141446598,30.92650156,93.746,93.683,46.60194861]
["bitfinex","SOLUSD",1645141446780,5.335,93.745,93.683,46.60194861]
["bitfinex","SOLUSD",1645141446983,16.0151,93.74,93.683,46.60194861]
["bitfinex","SOLUSD",1645141450791,106.0,93.739,93.652,24.7691]
["bitfinex","SOLUSD",1645141450992,106.0,93.729,93.652,24.7691]
["bitfinex","SOLUSD",1645141451187,16.02,93.72,93.65,75.0]
["bitfinex","SOLUSD",1645141451392,5.337,93.719,93.65,75.0]
["bitfinex","SOLUSD",1645141451589,2.98955602,93.74,93.65,75.0]
["bitfinex","SOLUSD",1645141451590,5.337,93.739,93.65,75.0]
["bitfinex","SOLUSD",1645141451789,15.32,93.74,93.651,25.99506602]
["bitfinex","SOLUSD",1645141452089,15.32,93.74,93.67,16.0143]
["bitfinex","SOLUSD",1645141452315,5.335,93.739,93.67,16.0143]
["bitfinex","SOLUSD",1645141452493,75.05005956,93.738,93.671,44.74196014]
["bitfinex","SOLUSD",1645141452888,75.05005956,93.738,93.672,2.52666602]
["bitfinex","SOLUSD",1645141453489,23.1195,93.738,93.672,2.52666602]
["bitfinex","SOLUSD",1645141454797,5.335,93.739,93.672,108.52666602]
["bitfinex","SOLUSD",1645141455090,5.335,93.756,93.681,106.0]
["bitfinex","SOLUSD",1645141455287,2.98955602,93.765,93.68,16.0128]
["bitfinex","SOLUSD",1645141455288,5.335,93.759,93.682,129.7189]
["bitfinex","SOLUSD",1645141455489,2.98955602,93.778,93.682,132.24556602]
["bitfinex","SOLUSD",1645141455691,2.98955602,93.784,93.684,106.0]
["bitfinex","SOLUSD",1645141455912,46.99169969,93.79,93.686,106.0]
["bitfinex","SOLUSD",1645141456090,5.333,93.789,93.691,106.0]
["bitfinex","SOLUSD",1645141456303,6.06666019,93.788,93.693,106.0]
["bitfinex","SOLUSD",1645141456693,6.06666019,93.788,93.7,16.0069]
["bitfinex","SOLUSD",1645141456891,6.06666019,93.789,93.701,53.53916982]
["bitfinex","SOLUSD",1645141457091,6.06666019,93.789,93.702,23.085]
["bitfinex","SOLUSD",1645141457698,6.06666019,93.789,93.72,16.0059]
["bitfinex","SOLUSD",1645141458099,6.06666019,93.79,93.72,16.0059]
["bitfinex","SOLUSD",1645141458299,6.06666019,93.791,93.72,16.0059]
["bitfinex","SOLUSD",1645141458502,5.333,93.79,93.72,16.0059]
["bitfinex","SOLUSD",1645141458701,6.06666019,93.789,93.72,16.0059]
["bitfinex","SOLUSD",1645141458900,43.37631326,93.788,93.72,16.0059]
["bitfinex","SOLUSD",1645141459101,43.37631326,93.788,93.721,106.0]
["bitfinex","SOLUSD",1645141459300,5.333,93.793,93.73,16.0041]
["bitfinex","SOLUSD",1645141459501,6.06647153,93.792,93.73,16.0041]
["bitfinex","SOLUSD",1645141459703,5.332,93.791,93.73,16.0041]
["bitfinex","SOLUSD",1645141459922,5.332,93.794,93.73,16.0041]
["bitfinex","SOLUSD",1645141460119,6.0662858,93.793,93.73,16.0041]
["bitfinex","SOLUSD",1645141460322,5.332,93.792,93.731,46.82144824]
["bitfinex","SOLUSD",1645141460922,6.06631577,93.791,93.731,46.82144824]
["bitfinex","SOLUSD",1645141461120,5.332,93.79,93.731,46.82144824]
["bitfinex","SOLUSD",1645141461521,5.332,93.792,93.731,46.82144824]
["bitfinex","SOLUSD",1645141462735,43.05958381,93.793,93.74,16.0029]
["bitfinex","SOLUSD",1645141463621,47.7692,93.796,93.74,16.0029]
["bitfinex","SOLUSD",1645141464523,91.43344858,93.796,93.74,16.0029]
["bitfinex","SOLUSD",1645141473037,47.7692,93.796,93.74,16.0029]
["bitfinex","SOLUSD",1645141474836,5.332,93.807,93.74,16.0029]
["bitfinex","SOLUSD",1645141475036,16.0032,93.81,93.74,16.0029]
["bitfinex","SOLUSD",1645141475237,5.331,93.809,93.74,16.0029]
["bitfinex","SOLUSD",1645141476238,5.331,93.809,93.751,106.0]
["bitfinex","SOLUSD",1645141476439,5.332,93.828,93.751,106.0]
["bitfinex","SOLUSD",1645141476638,2.98955602,93.843,93.753,106.0]
["bitfinex","SOLUSD",1645141476838,5.331,93.848,93.753,106.0]
["bitfinex","SOLUSD",1645141476839,6.06336897,93.847,93.753,106.0]
["bitfinex","SOLUSD",1645141477038,6.06336897,93.848,93.755,106.0]
["bitfinex","SOLUSD",1645141477237,51.50587987,93.847,93.755,106.0]
["bitfinex","SOLUSD",1645141477438,51.50587987,93.847,93.757,106.0]
["bitfinex","SOLUSD",1645141477841,51.50587987,93.847,93.761,106.0]
["bitfinex","SOLUSD",1645141478244,51.50587987,93.847,93.76,48.82399521]
["bitfinex","SOLUSD",1645141478245,51.50587987,93.847,93.78,15.9936]
["bitfinex","SOLUSD",1645141479240,5.33,93.849,93.78,15.9936]
["bitfinex","SOLUSD",1645141479447,24.2883,93.85,93.78,15.9936]
["bitfinex","SOLUSD",1645141480141,42.23952309,93.849,93.78,15.9936]
["bitfinex","SOLUSD",1645141481544,47.56852309,93.849,93.78,15.9936]
["bitfinex","SOLUSD",1645141488580,42.23952309,93.849,93.78,15.9936]
["bitfinex","SOLUSD",1645141491279,40.2833,93.85,93.78,15.9936]
["bitfinex","SOLUSD",1645141491509,24.2883,93.85,93.78,15.9936]
["bitfinex","SOLUSD",1645141491681,15.9934,93.86,93.78,15.9936]
["bitfinex","SOLUSD",1645141491884,23.7327,93.87,93.781,7.85566602]
["bitfinex","SOLUSD",1645141492085,23.7327,93.87,93.8,15.9914]
["bitfinex","SOLUSD",1645141492382,1.49631357,93.85,93.802,52.28759405]
["bitfinex","SOLUSD",1645141492681,1.49631357,93.851,93.802,52.28759405]
["bitfinex","SOLUSD",1645141492885,1.49631357,93.853,93.802,52.28759405]
["bitfinex","SOLUSD",1645141493283,1.49631357,93.855,93.802,52.28759405]
["bitfinex","SOLUSD",1645141493483,1.49631357,93.855,93.81,15.9908]
["bitfinex","SOLUSD",1645141493685,1.49631357,93.859,93.81,15.9908]
["bitfinex","SOLUSD",1645141494387,1.49631357,93.86,93.81,15.9908]
["bitfinex","SOLUSD",1645141496089,1.49631357,93.859,93.81,15.9908]
["bitfinex","SOLUSD",1645141496294,1.49631357,93.857,93.81,15.9908]
["bitfinex","SOLUSD",1645141496490,1.49631357,93.856,93.81,15.9908]
["bitfinex","SOLUSD",1645141496689,1.49631357,93.858,93.81,15.9908]
["bitfinex","SOLUSD",1645141496890,1.49631357,93.86,93.81,15.9908]
["bitfinex","SOLUSD",1645141497491,1.49631357,93.863,93.81,15.9908]
["bitfinex","SOLUSD",1645141497694,1.49631357,93.864,93.81,15.9908]
["bitfinex","SOLUSD",1645141498093,1.49631357,93.868,93.81,15.9908]
["bitfinex","SOLUSD",1645141498290,1.49631357,93.869,93.81,15.9908]
["bitfinex","SOLUSD",1645141499492,1.49631357,93.867,93.81,15.9908]
["bitfinex","SOLUSD",1645141499693,1.49631357,93.866,93.81,15.9908]
["bitfinex","SOLUSD",1645141500496,1.49631357,93.864,93.81,15.9908]
["bitfinex","SOLUSD",1645141500696,1.49631357,93.865,93.81,15.9908]
["bitfinex","SOLUSD",1645141501502,1.49631357,93.863,93.81,15.9908]
["bitfinex","SOLUSD",1645141502396,1.49631357,93.862,93.81,15.9908]
["bitfinex","SOLUSD",1645141502596,1.49631357,93.864,93.81,15.9908]
["bitfinex","SOLUSD",1645141503297,1.49631357,93.872,93.81,15.9908]
["bitfinex","SOLUSD",1645141503497,1.49631357,93.873,93.81,15.9908]
["bitfinex","SOLUSD",1645141503697,1.49631357,93.872,93.81,15.9908]
["bitfinex","SOLUSD",1645141504402,15.9903,93.87,93.81,15.9908]
["bitfinex","SOLUSD",1645141504599,1.49631357,93.861,93.81,15.9908]
["bitfinex","SOLUSD",1645141505400,1.49631357,93.858,93.81,15.9908]
["bitfinex","SOLUSD",1645141506001,1.49631357,93.853,93.803,24.3765]
["bitfinex","SOLUSD",1645141506410,107.49631357,93.849,93.761,5.328]
["bitfinex","SOLUSD",1645141506710,1.49631357,93.826,93.742,5.328]
["bitfinex","SOLUSD",1645141506904,45.00855448,93.825,93.76,16.0]
["bitfinex","SOLUSD",1645141507118,1.49631357,93.825,93.76,16.0]
["bitfinex","SOLUSD",1645141507501,16.0001,93.81,93.76,16.0]
["bitfinex","SOLUSD",1645141509313,16.0001,93.81,93.743,54.51006239]
["bitfinex","SOLUSD",1645141509506,106.0,93.808,93.743,54.51006239]
["bitfinex","SOLUSD",1645141509708,16.0062,93.79,93.728,23.4802]
["bitfinex","SOLUSD",1645141509906,16.0062,93.79,93.7,5.332]
["bitfinex","SOLUSD",1645141510109,5.332,93.789,93.695,23.9341]
["bitfinex","SOLUSD",1645141510606,6.82931357,93.798,93.696,39.96164695]
["bitfinex","SOLUSD",1645141510907,1.49631357,93.796,93.71,16.0071]
["bitfinex","SOLUSD",1645141511109,107.49631357,93.794,93.71,16.0071]
["bitfinex","SOLUSD",1645141511507,16.0064,93.77,93.696,39.96164695]
["bitfinex","SOLUSD",1645141512110,108.52666602,93.769,93.677,5.333]
["bitfinex","SOLUSD",1645141512358,113.85966602,93.769,93.678,24.6438]
["bitfinex","SOLUSD",1645141512538,15.32,93.76,93.65,75.0]
["bitfinex","SOLUSD",1645141512837,5.335,93.759,93.651,48.4141]
["bitfinex","SOLUSD",1645141513134,106.0,93.758,93.652,51.60159512]
["bitfinex","SOLUSD",1645141513335,106.0,93.749,93.66,16.014]
["bitfinex","SOLUSD",1645141513534,106.0,93.747,93.66,16.014]
["bitfinex","SOLUSD",1645141514035,23.56,93.746,93.66,16.014]
["bitfinex","SOLUSD",1645141514235,16.0164,93.73,93.652,46.26659512]
["bitfinex","SOLUSD",1645141514437,5.336,93.729,93.65,75.0]
["bitfinex","SOLUSD",1645141514845,5.336,93.739,93.65,75.0]
["bitfinex","SOLUSD",1645141515136,2.52666602,93.738,93.65,75.0]
["bitfinex","SOLUSD",1645141515337,5.336,93.737,93.65,75.0]
["bitfinex","SOLUSD",1645141515537,106.0,93.736,93.651,39.34154187]
["bitfinex","SOLUSD",1645141515736,106.0,93.734,93.651,39.34154187]
["bitfinex","SOLUSD",1645141515937,15.32,93.73,93.651,39.34154187]
["bitfinex","SOLUSD",1645141516137,5.336,93.729,93.651,39.34154187]
["bitfinex","SOLUSD",1645141516340,16.0194,93.71,93.651,39.34154187]
["bitfinex","SOLUSD",1645141517841,5.337,93.709,93.651,39.34154187]
["bitfinex","SOLUSD",1645141518446,16.0208,93.7,93.65,52.71099635]
["bitfinex","SOLUSD",1645141518843,5.337,93.699,93.65,52.71099635]
["bitfinex","SOLUSD",1645141519044,15.32,93.7,93.65,52.71099635]
["bitfinex","SOLUSD",1645141519242,108.52666602,93.699,93.65,52.71099635]
["bitfinex","SOLUSD",1645141519442,106.0,93.697,93.65,52.71099635]
["bitfinex","SOLUSD",1645141519644,40.53202753,93.698,93.65,52.71099635]
["bitfinex","SOLUSD",1645141519645,106.0,93.695,93.65,52.71099635]
["bitfinex","SOLUSD",1645141519845,106.0,93.689,93.65,52.71099635]
["bitfinex","SOLUSD",1645141520045,16.0257,93.68,93.65,52.71099635]
["bitfinex","SOLUSD",1645141520242,40.03346937,93.679,93.65,52.71099635]
["bitfinex","SOLUSD",1645141520443,45.37146937,93.679,93.65,52.71099635]
["bitfinex","SOLUSD",1645141520645,45.37146937,93.679,93.65,15.50266608]
["bitfinex","SOLUSD",1645141520844,40.03346937,93.679,93.65,15.50266608]
["bitfinex","SOLUSD",1645141521041,5.338,93.678,93.65,15.50266608]
["bitfinex","SOLUSD",1645141521242,5.338,93.678,93.561,5.338]
["bitfinex","SOLUSD",1645141521443,48.1528,93.677,93.572,5.34]
["bitfinex","SOLUSD",1645141521647,5.34,93.676,93.581,44.78250285]
["bitfinex","SOLUSD",1645141522045,7.86666602,93.676,93.581,44.78250285]
["bitfinex","SOLUSD",1645141522250,16.026,93.67,93.581,44.78250285]
["bitfinex","SOLUSD",1645141522445,5.34,93.669,93.581,44.78250285]
["bitfinex","SOLUSD",1645141522653,2.52666602,93.669,93.581,44.78250285]
["bitfinex","SOLUSD",1645141522846,5.34,93.668,93.535,5.34]
["bitfinex","SOLUSD",1645141523050,20.85433557,93.668,93.551,5.34]
["bitfinex","SOLUSD",1645141523246,5.34,93.669,93.57,16.0284]
["bitfinex","SOLUSD",1645141523449,5.34,93.669,93.571,5.34]
["bitfinex","SOLUSD",1645141523845,5.34,93.669,93.581,46.48713652]
["bitfinex","SOLUSD",1645141524851,106.0,93.668,93.551,5.34]
["bitfinex","SOLUSD",1645141525049,106.0,93.668,93.54,91.6977]
["bitfinex","SOLUSD",1645141525050,16.0286,93.66,93.54,22.9482]
["bitfinex","SOLUSD",1645141525248,15.32,93.65,93.54,22.9482]
["bitfinex","SOLUSD",1645141525451,5.341,93.649,93.54,22.9482]
["bitfinex","SOLUSD",1645141525952,5.341,93.649,93.567,45.77796938]
["bitfinex","SOLUSD",1645141525953,17.53257441,93.648,93.567,45.77796938]
["bitfinex","SOLUSD",1645141526152,5.341,93.647,93.567,45.77796938]
["bitfinex","SOLUSD",1645141526351,40.03346937,93.629,93.567,45.77796938]
["bitfinex","SOLUSD",1645141527756,45.37446937,93.629,93.567,45.77796938]
["bitfinex","SOLUSD",1645141527956,45.37446937,93.629,93.54,38.9819]
["bitfinex","SOLUSD",1645141528153,47.90113539,93.629,93.54,22.9482]
["bitfinex","SOLUSD",1645141529357,16.0365,93.62,93.54,22.9482]
["bitfinex","SOLUSD",1645141529558,5.341,93.619,93.54,22.9482]
["bitfinex","SOLUSD",1645141529959,5.341,93.619,93.561,39.11363285]
["bitfinex","SOLUSD",1645141530157,5.341,93.619,93.54,22.9482]
["bitfinex","SOLUSD",1645141530362,16.0381,93.61,93.54,22.9482]
["bitfinex","SOLUSD",1645141530557,16.0381,93.61,93.507,5.341]
["bitfinex","SOLUSD",1645141530558,5.341,93.609,93.507,5.341]
["bitfinex","SOLUSD",1645141530757,5.341,93.609,93.501,52.7134]
["bitfinex","SOLUSD",1645141531085,2.52666602,93.608,93.502,106.0]
["bitfinex","SOLUSD",1645141531262,5.341,93.607,93.502,106.0]
["bitfinex","SOLUSD",1645141531470,5.341,93.609,93.504,106.0]
["bitfinex","SOLUSD",1645141532358,5.341,93.609,93.538,41.29748765]
["bitfinex","SOLUSD",1645141533159,5.341,93.609,93.553,44.29177179]
["bitfinex","SOLUSD",1645141533761,5.341,93.609,93.52,16.0372]
["bitfinex","SOLUSD",1645141534160,16.0392,93.6,93.505,5.341]
["bitfinex","SOLUSD",1645141534360,106.0,93.598,93.501,47.3724]
["bitfinex","SOLUSD",1645141534572,5.341,93.597,93.501,47.3724]
["bitfinex","SOLUSD",1645141534759,40.03346937,93.596,93.533,54.36901968]
["bitfinex","SOLUSD",1645141534962,5.341,93.595,93.503,106.0]
["bitfinex","SOLUSD",1645141535164,40.03346937,93.596,93.51,16.0393]
["bitfinex","SOLUSD",1645141536063,40.03346937,93.596,93.527,41.72243299]
["bitfinex","SOLUSD",1645141536261,5.341,93.595,93.527,41.72243299]
["bitfinex","SOLUSD",1645141536864,5.341,93.595,93.58,33.66804984]
["bitfinex","SOLUSD",1645141537065,5.341,93.599,93.58,33.66804984]
["bitfinex","SOLUSD",1645141537267,5.341,93.594,93.58,33.66804984]
["bitfinex","SOLUSD",1645141537464,2.52666602,93.595,93.58,33.66804984]
["bitfinex","SOLUSD",1645141537668,5.341,93.594,93.52,75.0]
["bitfinex","SOLUSD",1645141537868,16.0434,93.58,93.52,75.0]
["bitfinex","SOLUSD",1645141538065,5.344,93.579,93.52,75.0]
["bitfinex","SOLUSD",1645141538266,0.40970832,93.578,93.52,75.0]
["bitfinex","SOLUSD",1645141539868,16.0434,93.58,93.52,75.0]
["bitfinex","SOLUSD",1645141540068,2.52666602,93.577,93.52,75.0]
["bitfinex","SOLUSD",1645141540273,5.344,93.579,93.52,75.0]
["bitfinex","SOLUSD",1645141540470,16.0434,93.58,93.52,75.0]
["bitfinex","SOLUSD",1645141540968,16.0434,93.58,93.521,55.34014925]
["bitfinex","SOLUSD",1645141542070,16.0405,93.59,93.521,55.34014925]
["bitfinex","SOLUSD",1645141542475,5.344,93.589,93.521,55.34014925]
["bitfinex","SOLUSD",1645141553796,16.0425,93.58,93.52,75.0]
["bitfinex","SOLUSD",1645141554798,0.51130815,93.579,93.52,75.0]
["bitfinex","SOLUSD",1645141558103,28.7523,93.588,93.52,75.0]
["bitfinex","SOLUSD",1645141559003,12.87801817,93.587,93.52,75.0]
["bitfinex","SOLUSD",1645141559200,5.344,93.586,93.52,75.0]
["bitfinex","SOLUSD",1645141559802,16.042,93.58,93.52,75.0]
["bitfinex","SOLUSD",1645141561407,16.0443,93.57,93.52,75.0]
["bitfinex","SOLUSD",1645141561611,106.0,93.569,93.52,75.0]
["bitfinex","SOLUSD",1645141561806,106.0,93.567,93.52,75.0]
["bitfinex","SOLUSD",1645141562006,106.0,93.565,93.52,75.0]
["bitfinex","SOLUSD",1645141562208,106.0,93.559,93.52,75.0]
["bitfinex","SOLUSD",1645141562611,5.345,93.558,93.52,75.0]
["bitfinex","SOLUSD",1645141562809,16.0489,93.55,93.52,75.0]
["bitfinex","SOLUSD",1645141563010,5.345,93.549,93.52,75.0]
["bitfinex","SOLUSD",1645141563412,5.345,93.558,93.52,75.0]
["bitfinex","SOLUSD",1645141563614,106.0,93.557,93.52,75.0]
["bitfinex","SOLUSD",1645141564011,106.0,93.555,93.52,75.0]
["bitfinex","SOLUSD",1645141564212,16.0498,93.54,93.52,75.0]
["bitfinex","SOLUSD",1645141565413,106.0,93.539,93.52,75.0]
["bitfinex","SOLUSD",1645141565616,16.0513,93.53,93.52,75.0]
["bitfinex","SOLUSD",1645141568818,5.346,93.529,93.52,75.0]
["bitfinex","SOLUSD",1645141573923,16.0513,93.53,93.52,75.0]
["bitfinex","SOLUSD",1645141574222,16.0488,93.54,93.52,75.0]
["bitfinex","SOLUSD",1645141574423,5.345,93.566,93.52,75.0]
["bitfinex","SOLUSD",1645141574622,5.345,93.567,93.52,75.0]
["bitfinex","SOLUSD",1645141574823,15.32,93.57,93.52,75.0]
["bitfinex","SOLUSD",1645141575025,7.87166602,93.587,93.52,75.0]
["bitfinex","SOLUSD",1645141575223,23.4083,93.588,93.52,75.0]
["bitfinex","SOLUSD",1645141575425,16.0397,93.59,93.52,75.0]
["bitfinex","SOLUSD",1645141576325,16.0397,93.59,93.52,91.041]
["bitfinex","SOLUSD",1645141576530,11.31618183,93.589,93.52,91.041]
["bitfinex","SOLUSD",1645141579927,11.31618183,93.589,93.52,16.041]
["bitfinex","SOLUSD",1645141580928,16.0397,93.59,93.52,16.041]
["bitfinex","SOLUSD",1645141582143,5.344,93.589,93.52,16.041]
["bitfinex","SOLUSD",1645141583834,5.344,93.589,93.521,106.0]
["bitfinex","SOLUSD",1645141584032,5.344,93.619,93.521,111.344]
["bitfinex","SOLUSD",1645141584236,5.344,93.617,93.54,16.0355]
["bitfinex","SOLUSD",1645141584437,5.343,93.621,93.541,24.3207]
["bitfinex","SOLUSD",1645141584634,11.80919457,93.62,93.542,39.02640082]
["bitfinex","SOLUSD",1645141584832,5.341,93.619,93.542,39.02640082]
["bitfinex","SOLUSD",1645141585534,16.0361,93.61,93.55,16.0353]
["bitfinex","SOLUSD",1645141585734,5.343,93.609,93.55,16.0353]
["bitfinex","SOLUSD",1645141585935,5.343,93.619,93.55,16.0353]
["bitfinex","SOLUSD",1645141586131,5.343,93.621,93.55,16.0353]
["bitfinex","SOLUSD",1645141586333,22.5481,93.622,93.55,16.0353]
["bitfinex","SOLUSD",1645141586533,5.341,93.621,93.55,16.0353]
["bitfinex","SOLUSD",1645141586736,9.84482505,93.62,93.55,16.0353]
["bitfinex","SOLUSD",1645141586932,5.341,93.619,93.55,16.0353]
["bitfinex","SOLUSD",1645141588134,25.87882505,93.62,93.55,16.0353]
["bitfinex","SOLUSD",1645141588340,16.034,93.62,93.55,16.0353]
["bitfinex","SOLUSD",1645141588735,16.0325,93.63,93.55,16.0353]
["bitfinex","SOLUSD",1645141588934,1.49631357,93.642,93.551,106.0]
["bitfinex","SOLUSD",1645141589240,1.49631357,93.648,93.571,159.52475023]
["bitfinex","SOLUSD",1645141589538,1.49631357,93.659,93.573,106.0]
["bitfinex","SOLUSD",1645141589733,17.02287415,93.664,93.58,53.4185]
["bitfinex","SOLUSD",1645141589946,10.18556058,93.664,93.58,53.4185]
["bitfinex","SOLUSD",1645141590942,10.18556058,93.664,93.59,16.0262]
["bitfinex","SOLUSD",1645141591143,16.0262,93.67,93.592,106.0]
["bitfinex","SOLUSD",1645141591144,1.49631357,93.67,93.592,106.0]
["bitfinex","SOLUSD",1645141591343,2.98955602,93.697,93.601,106.0]
["bitfinex","SOLUSD",1645141591547,106.0,93.729,93.6,15.32]
["bitfinex","SOLUSD",1645141591548,1.49631357,93.707,93.603,106.0]
["bitfinex","SOLUSD",1645141591746,1.49631357,93.709,93.605,106.0]
["bitfinex","SOLUSD",1645141591943,5.338,93.706,93.606,24.6971]
["bitfinex","SOLUSD",1645141592144,12.23424881,93.705,93.607,41.85601567]
["bitfinex","SOLUSD",1645141592344,5.338,93.704,93.607,41.85601567]
["bitfinex","SOLUSD",1645141593151,16.0224,93.7,93.607,41.85601567]
["bitfinex","SOLUSD",1645141593344,111.338,93.699,93.607,41.85601567]
["bitfinex","SOLUSD",1645141593746,106.0,93.697,93.607,41.85601567]
["bitfinex","SOLUSD",1645141593947,106.0,93.695,93.607,41.85601567]
["bitfinex","SOLUSD",1645141594351,106.0,93.693,93.607,41.85601567]
["bitfinex","SOLUSD",1645141594547,2.52666602,93.694,93.607,41.85601567]
["bitfinex","SOLUSD",1645141594750,5.338,93.693,93.607,41.85601567]
["bitfinex","SOLUSD",1645141595165,5.339,93.697,93.607,41.85601567]
["bitfinex","SOLUSD",1645141595366,106.0,93.689,93.606,24.6971]
["bitfinex","SOLUSD",1645141595568,5.339,93.688,93.606,24.6971]
["bitfinex","SOLUSD",1645141595771,106.0,93.687,93.606,24.6971]
["bitfinex","SOLUSD",1645141596168,108.52666602,93.687,93.606,24.6971]
["bitfinex","SOLUSD",1645141596370,106.0,93.679,93.606,24.6971]
["bitfinex","SOLUSD",1645141596770,2.52666602,93.678,93.606,24.6971]
["bitfinex","SOLUSD",1645141596973,5.339,93.677,93.606,24.6971]
["bitfinex","SOLUSD",1645141597170,106.0,93.676,93.581,5.338]
["bitfinex","SOLUSD",1645141597370,106.0,93.674,93.581,5.338]
["bitfinex","SOLUSD",1645141597568,106.0,93.659,93.555,45.2666]
["bitfinex","SOLUSD",1645141597768,106.0,93.657,93.555,45.2666]
["bitfinex","SOLUSD",1645141598169,106.0,93.655,93.556,54.6821019]
["bitfinex","SOLUSD",1645141598370,106.0,93.655,93.556,54.1821019]
["bitfinex","SOLUSD",1645141598571,2.52666602,93.654,93.556,54.1821019]
["bitfinex","SOLUSD",1645141598770,106.0,93.649,93.556,54.1821019]
["bitfinex","SOLUSD",1645141598972,106.0,93.647,93.556,54.1821019]
["bitfinex","SOLUSD",1645141599374,106.0,93.639,93.556,54.1821019]
["bitfinex","SOLUSD",1645141599576,4.13416321,93.638,93.556,54.1821019]
["bitfinex","SOLUSD",1645141600274,2.52666602,93.637,93.556,54.1821019]
["bitfinex","SOLUSD",1645141600487,106.0,93.635,93.556,54.1821019]
["bitfinex","SOLUSD",1645141600672,106.0,93.633,93.556,54.1821019]
["bitfinex","SOLUSD",1645141600873,5.341,93.636,93.556,54.1821019]
["bitfinex","SOLUSD",1645141601077,16.0362,93.62,93.556,54.1821019]
["bitfinex","SOLUSD",1645141601276,2.52666602,93.637,93.556,54.1821019]
["bitfinex","SOLUSD",1645141602477,16.0342,93.63,93.556,54.1821019]
["bitfinex","SOLUSD",1645141603276,5.341,93.629,93.556,54.1821019]
["bitfinex","SOLUSD",1645141603474,111.341,93.629,93.556,54.1821019]
["bitfinex","SOLUSD",1645141604379,5.341,93.629,93.556,54.1821019]
["bitfinex","SOLUSD",1645141604583,16.0342,93.63,93.556,54.1821019]
["bitfinex","SOLUSD",1645141605382,16.0342,93.63,93.557,2.52666602]
["bitfinex","SOLUSD",1645141605679,5.341,93.657,93.56,16.0324]
["bitfinex","SOLUSD",1645141605878,5.341,93.649,93.561,106.0]
["bitfinex","SOLUSD",1645141606082,22.6543,93.658,93.563,106.0]
["bitfinex","SOLUSD",1645141606281,5.341,93.671,93.564,111.341]
["bitfinex","SOLUSD",1645141606482,2.52666602,93.672,93.564,111.341]
["bitfinex","SOLUSD",1645141606483,5.341,93.666,93.564,106.0]
["bitfinex","SOLUSD",1645141606682,1.28771153,93.665,93.565,5.34]
["bitfinex","SOLUSD",1645141606883,5.341,93.664,93.565,5.34]
["bitfinex","SOLUSD",1645141607482,16.029,93.66,93.581,50.08467578]
["bitfinex","SOLUSD",1645141607681,5.34,93.659,93.581,50.08467578]
["bitfinex","SOLUSD",1645141608683,5.34,93.659,93.59,16.0273]
["bitfinex","SOLUSD",1645141608887,16.029,93.66,93.59,16.0273]
["bitfinex","SOLUSD",1645141609284,5.34,93.677,93.59,16.0273]
["bitfinex","SOLUSD",1645141609483,34.7385556,93.678,93.59,16.0273]
["bitfinex","SOLUSD",1645141609688,5.339,93.677,93.59,16.0273]
["bitfinex","SOLUSD",1645141609884,7.86566602,93.677,93.59,16.0273]
["bitfinex","SOLUSD",1645141610184,2.52666602,93.676,93.59,16.0273]
["bitfinex","SOLUSD",1645141610385,16.027,93.67,93.59,16.0273]
["bitfinex","SOLUSD",1645141610586,5.34,93.669,93.59,16.0273]
["bitfinex","SOLUSD",1645141610984,5.34,93.675,93.59,16.0273]
["bitfinex","SOLUSD",1645141611584,2.52666602,93.674,93.59,16.0273]
["bitfinex","SOLUSD",1645141611984,5.34,93.673,93.59,16.0273]
["bitfinex","SOLUSD",1645141612386,2.967072,93.659,93.59,16.0273]
["bitfinex","SOLUSD",1645141612585,5.34,93.658,93.583,24.5461]
["bitfinex","SOLUSD",1645141613185,5.34,93.659,93.583,24.5461]
["bitfinex","SOLUSD",1645141615987,5.34,93.659,93.59,16.0282]
["bitfinex","SOLUSD",1645141616986,16.0298,93.65,93.583,24.5461]
["bitfinex","SOLUSD",1645141617488,5.34,93.649,93.583,24.5461]
["bitfinex","SOLUSD",1645141618492,5.34,93.649,93.59,16.0282]
["bitfinex","SOLUSD",1645141618703,20.66,93.68,93.59,16.0282]
["bitfinex","SOLUSD",1645141618990,15.32,93.68,93.591,2.52666602]
["bitfinex","SOLUSD",1645141619191,5.34,93.679,93.591,2.52666602]
["bitfinex","SOLUSD",1645141619589,22.938,93.678,93.591,2.52666602]
["bitfinex","SOLUSD",1645141619996,5.339,93.677,93.585,24.487]
["bitfinex","SOLUSD",1645141620392,16.0265,93.67,93.601,45.32916444]
["bitfinex","SOLUSD",1645141620592,5.339,93.669,93.601,45.32916444]
["bitfinex","SOLUSD",1645141620794,16.0265,93.67,93.601,45.32916444]
["bitfinex","SOLUSD",1645141621993,5.339,93.669,93.601,45.32916444]
["bitfinex","SOLUSD",1645141622194,16.0265,93.67,93.601,45.32916444]
["bitfinex","SOLUSD",1645141622993,1.84847555,93.669,93.601,45.32916444]
["bitfinex","SOLUSD",1645141623194,16.0265,93.67,93.601,45.32916444]
["bitfinex","SOLUSD",1645141625497,16.0265,93.67,93.61,16.0251]
["bitfinex","SOLUSD",1645141626798,16.0265,93.67,93.602,23.4009]
["bitfinex","SOLUSD",1645141626997,5.339,93.669,93.602,23.4009]
["bitfinex","SOLUSD",1645141628099,16.0265,93.67,93.602,23.4009]
["bitfinex","SOLUSD",1645141628298,16.0265,93.67,93.61,16.0254]
["bitfinex","SOLUSD",1645141628499,22.938,93.678,93.61,16.0254]
["bitfinex","SOLUSD",1645141629522,16.0258,93.67,93.602,23.4009]
["bitfinex","SOLUSD",1645141629927,106.0,93.659,93.53,15.32]
["bitfinex","SOLUSD",1645141630222,106.0,93.659,93.489,53.04]
["bitfinex","SOLUSD",1645141630223,2.98955602,93.657,93.532,23.4414]
["bitfinex","SOLUSD",1645141630425,2.98955602,93.655,93.532,23.4414]
["bitfinex","SOLUSD",1645141630624,2.98955602,93.653,93.532,23.4414]
["bitfinex","SOLUSD",1645141630824,15.32,93.64,93.55,16.0358]
["bitfinex","SOLUSD",1645141631027,106.0,93.649,93.551,77.77883268]
["bitfinex","SOLUSD",1645141631223,5.341,93.648,93.551,77.77883268]
["bitfinex","SOLUSD",1645141631826,23.8501,93.647,93.552,23.2246]
["bitfinex","SOLUSD",1645141632024,106.0,93.645,93.552,23.2246]
["bitfinex","SOLUSD",1645141632230,16.0328,93.62,93.56,16.0336]
["bitfinex","SOLUSD",1645141632430,16.0328,93.62,93.552,23.2246]
["bitfinex","SOLUSD",1645141632628,5.341,93.619,93.552,23.2246]
["bitfinex","SOLUSD",1645141632825,5.341,93.638,93.552,23.2246]
["bitfinex","SOLUSD",1645141633024,7.86766602,93.638,93.552,23.2246]
["bitfinex","SOLUSD",1645141633228,2.52666602,93.637,93.552,23.2246]
["bitfinex","SOLUSD",1645141633425,106.0,93.635,93.552,23.2246]
["bitfinex","SOLUSD",1645141633629,16.0348,93.61,93.552,23.2246]
["bitfinex","SOLUSD",1645141635027,16.0348,93.61,93.551,53.18823268]
["bitfinex","SOLUSD",1645141635225,5.341,93.609,93.551,53.18823268]
["bitfinex","SOLUSD",1645141635524,16.0376,93.6,93.551,53.18823268]
["bitfinex","SOLUSD",1645141635729,5.343,93.599,93.551,53.18823268]
["bitfinex","SOLUSD",1645141635925,16.0376,93.6,93.551,53.18823268]
["bitfinex","SOLUSD",1645141636139,5.343,93.609,93.551,53.18823268]
["bitfinex","SOLUSD",1645141636334,16.0369,93.59,93.551,53.18823268]
["bitfinex","SOLUSD",1645141646450,16.0369,93.59,93.54,75.0]
["bitfinex","SOLUSD",1645141646653,5.343,93.589,93.54,75.0]
["bitfinex","SOLUSD",1645141646852,16.0435,93.58,93.54,75.0]
["bitfinex","SOLUSD",1645141647050,5.344,93.579,93.54,75.0]
["bitfinex","SOLUSD",1645141647450,13.31313745,93.578,93.54,75.0]
["bitfinex","SOLUSD",1645141647751,106.0,93.576,93.54,75.0]
["bitfinex","SOLUSD",1645141647952,5.344,93.575,93.54,75.0]
["bitfinex","SOLUSD",1645141648150,5.344,93.576,93.54,75.0]
["bitfinex","SOLUSD",1645141648351,5.344,93.577,93.54,75.0]
["bitfinex","SOLUSD",1645141648553,106.0,93.576,93.54,75.0]
["bitfinex","SOLUSD",1645141648753,106.0,93.574,93.54,75.0]
["bitfinex","SOLUSD",1645141648952,121.32,93.57,93.54,75.0]
["bitfinex","SOLUSD",1645141649354,5.344,93.569,93.54,75.0]
["bitfinex","SOLUSD",1645141651457,122.047,93.56,93.54,75.0]
["bitfinex","SOLUSD",1645141651654,106.0,93.558,93.54,75.0]
["bitfinex","SOLUSD",1645141651860,106.0,93.556,93.54,75.0]
["bitfinex","SOLUSD",1645141652455,16.0492,93.55,93.54,75.0]
["bitfinex","SOLUSD",1645141653059,5.345,93.549,93.54,75.0]
["bitfinex","SOLUSD",1645141657681,16.0492,93.55,93.54,75.0]
["bitfinex","SOLUSD",1645141658982,5.345,93.549,93.54,75.0]
["bitfinex","SOLUSD",1645141669999,5.345,93.549,93.471,24.0979]
["bitfinex","SOLUSD",1645141670199,16.0493,93.53,93.481,19.5734]
["bitfinex","SOLUSD",1645141670400,16.0493,93.53,93.471,24.0979]
["bitfinex","SOLUSD",1645141671100,16.0493,93.53,93.472,40.96232727]
["bitfinex","SOLUSD",1645141671300,16.052,93.52,93.472,40.96232727]
["bitfinex","SOLUSD",1645141675111,15.32,93.56,93.48,16.0483]
["bitfinex","SOLUSD",1645141675311,5.347,93.571,93.48,16.0483]
["bitfinex","SOLUSD",1645141675312,15.32,93.57,93.48,16.0483]
["bitfinex","SOLUSD",1645141675710,5.346,93.569,93.48,16.0483]
["bitfinex","SOLUSD",1645141676113,16.0446,93.55,93.48,16.0483]
["bitfinex","SOLUSD",1645141676312,5.346,93.549,93.48,16.0483]
["bitfinex","SOLUSD",1645141676509,5.346,93.559,93.48,16.0483]
["bitfinex","SOLUSD",1645141677311,16.0466,93.54,93.48,16.0483]
["bitfinex","SOLUSD",1645141679317,16.0466,93.54,93.472,40.96232727]
["bitfinex","SOLUSD",1645141679517,16.0499,93.52,93.472,40.96232727]
["bitfinex","SOLUSD",1645141684034,53.5058,93.53,93.472,40.96232727]
["bitfinex","SOLUSD",1645141684035,16.0484,93.53,93.472,40.96232727]
["bitfinex","SOLUSD",1645141684635,5.347,93.549,93.472,40.96232727]
["bitfinex","SOLUSD",1645141684839,5.346,93.564,93.472,40.96232727]
["bitfinex","SOLUSD",1645141685036,106.0,93.578,93.472,40.96232727]
["bitfinex","SOLUSD",1645141685235,106.0,93.576,93.472,40.96232727]
["bitfinex","SOLUSD",1645141685636,106.0,93.574,93.472,40.96232727]
["bitfinex","SOLUSD",1645141686137,106.0,93.572,93.472,40.96232727]
["bitfinex","SOLUSD",1645141686338,16.0467,93.54,93.48,16.0484]
["bitfinex","SOLUSD",1645141686738,5.347,93.539,93.48,16.0484]
["bitfinex","SOLUSD",1645141687137,24.2897,93.559,93.48,16.0484]
["bitfinex","SOLUSD",1645141687138,106.0,93.557,93.48,16.0484]
["bitfinex","SOLUSD",1645141687341,5.346,93.556,93.48,16.0484]
["bitfinex","SOLUSD",1645141688345,16.0482,93.53,93.48,16.0484]
["bitfinex","SOLUSD",1645141689543,16.0462,93.54,93.48,16.0484]
["bitfinex","SOLUSD",1645141689744,74.1533,93.57,93.5,16.044]
["bitfinex","SOLUSD",1645141690045,5.347,93.569,93.501,22.9713]
["bitfinex","SOLUSD",1645141690240,5.347,93.569,93.502,52.3478293]
["bitfinex","SOLUSD",1645141691450,16.0429,93.56,93.51,16.0432]
["bitfinex","SOLUSD",1645141691846,5.345,93.575,93.51,16.0432]
["bitfinex","SOLUSD",1645141692048,5.345,93.602,93.511,5.345]
["bitfinex","SOLUSD",1645141692447,5.344,93.603,93.506,111.344]
["bitfinex","SOLUSD",1645141692647,22.7329,93.614,93.506,111.344]
["bitfinex","SOLUSD",1645141692844,16.0382,93.59,93.53,16.0382]
["bitfinex","SOLUSD",1645141693045,16.0382,93.59,93.531,43.63278072]
["bitfinex","SOLUSD",1645141694646,16.0382,93.59,93.54,16.0379]
["bitfinex","SOLUSD",1645141695344,5.344,93.609,93.54,16.0379]
["bitfinex","SOLUSD",1645141695545,5.343,93.62,93.54,16.0379]
["bitfinex","SOLUSD",1645141695745,5.341,93.632,93.541,5.343]
["bitfinex","SOLUSD",1645141695944,5.341,93.639,93.56,16.0307]
["bitfinex","SOLUSD",1645141696149,5.341,93.631,93.56,16.0307]
["bitfinex","SOLUSD",1645141696351,8.33055602,93.647,93.561,22.5912]
["bitfinex","SOLUSD",1645141696564,6.07505597,93.646,93.562,53.13242617]
["bitfinex","SOLUSD",1645141696854,6.07505597,93.647,93.562,53.13242617]
["bitfinex","SOLUSD",1645141697049,6.07505597,93.645,93.562,53.13242617]
["bitfinex","SOLUSD",1645141697251,5.341,93.644,93.562,53.13242617]
["bitfinex","SOLUSD",1645141697454,16.0323,93.63,93.562,53.13242617]
["bitfinex","SOLUSD",1645141699854,16.0323,93.63,93.57,16.0312]
["bitfinex","SOLUSD",1645141700654,16.0323,93.63,93.562,53.13242617]
["bitfinex","SOLUSD",1645141701956,5.341,93.629,93.562,53.13242617]
["bitfinex","SOLUSD",1645141704159,5.341,93.629,93.57,16.0316]
["bitfinex","SOLUSD",1645141704356,5.341,93.645,93.571,106.0]
["bitfinex","SOLUSD",1645141704557,5.341,93.652,93.571,106.0]
["bitfinex","SOLUSD",1645141704856,5.341,93.664,93.573,106.0]
["bitfinex","SOLUSD",1645141705055,5.341,93.667,93.575,106.0]
["bitfinex","SOLUSD",1645141705259,5.34,93.663,93.575,106.0]
["bitfinex","SOLUSD",1645141705457,2.98955602,93.685,93.577,106.0]
["bitfinex","SOLUSD",1645141705656,5.34,93.683,93.579,106.0]
["bitfinex","SOLUSD",1645141705860,6.07358509,93.682,93.581,106.0]
["bitfinex","SOLUSD",1645141706059,16.0255,93.67,93.61,16.0247]
["bitfinex","SOLUSD",1645141706357,5.339,93.669,93.61,16.0247]
["bitfinex","SOLUSD",1645141706759,5.339,93.688,93.611,44.69251984]
["bitfinex","SOLUSD",1645141706958,5.339,93.689,93.611,44.69251984]
["bitfinex","SOLUSD",1645141707159,106.0,93.686,93.611,44.69251984]
["bitfinex","SOLUSD",1645141707364,1.16580072,93.679,93.611,44.69251984]
["bitfinex","SOLUSD",1645141707562,1.16580072,93.679,93.612,24.9352]
["bitfinex","SOLUSD",1645141707766,5.339,93.678,93.612,24.9352]
["bitfinex","SOLUSD",1645141708363,106.0,93.677,93.612,24.9352]
["bitfinex","SOLUSD",1645141708569,16.0278,93.66,93.58,16.0296]
["bitfinex","SOLUSD",1645141708762,18.38162688,93.659,93.59,47.16000377]
["bitfinex","SOLUSD",1645141709769,16.029,93.65,93.59,47.16000377]
["bitfinex","SOLUSD",1645141709963,5.34,93.649,93.59,47.16000377]
["bitfinex","SOLUSD",1645141710163,16.029,93.65,93.59,47.16000377]
["bitfinex","SOLUSD",1645141710369,16.029,93.65,93.59,63.18800377]
["bitfinex","SOLUSD",1645141710764,16.029,93.65,93.59,47.16000377]
["bitfinex","SOLUSD",1645141710963,5.34,93.649,93.59,47.16000377]
["bitfinex","SOLUSD",1645141711184,16.0306,93.64,93.59,47.16000377]
["bitfinex","SOLUSD",1645141711566,5.341,93.639,93.59,47.16000377]
["bitfinex","SOLUSD",1645141713778,16.0288,93.65,93.59,47.16000377]
["bitfinex","SOLUSD",1645141715405,16.0288,93.65,93.59,63.18820377]
["bitfinex","SOLUSD",1645141717709,16.0288,93.65,93.59,47.16000377]
["bitfinex","SOLUSD",1645141717909,16.0308,93.64,93.59,47.16000377]
["bitfinex","SOLUSD",1645141718307,5.341,93.639,93.59,47.16000377]
["bitfinex","SOLUSD",1645141718507,1.49522033,93.638,93.59,47.16000377]
["bitfinex","SOLUSD",1645141718706,5.341,93.637,93.59,47.16000377]
["bitfinex","SOLUSD",1645141719407,1.49522033,93.639,93.59,47.16000377]
["bitfinex","SOLUSD",1645141719609,5.341,93.638,93.59,47.16000377]
["bitfinex","SOLUSD",1645141719808,1.49522033,93.634,93.59,47.16000377]
["bitfinex","SOLUSD",1645141720010,1.49522033,93.635,93.59,47.16000377]
["bitfinex","SOLUSD",1645141720613,1.49522033,93.631,93.59,47.16000377]
["bitfinex","SOLUSD",1645141721009,1.49522033,93.63,93.59,47.16000377]
["bitfinex","SOLUSD",1645141721509,17.52712033,93.63,93.59,47.16000377]
["bitfinex","SOLUSD",1645141721710,1.49522033,93.626,93.59,47.16000377]
["bitfinex","SOLUSD",1645141721910,1.49522033,93.623,93.59,47.16000377]
["bitfinex","SOLUSD",1645141722809,16.0319,93.63,93.59,47.16000377]
["bitfinex","SOLUSD",1645141722810,1.49522033,93.622,93.59,47.16000377]
["bitfinex","SOLUSD",1645141723910,16.0319,93.63,93.59,47.16000377]
["bitfinex","SOLUSD",1645141723911,1.49522033,93.621,93.59,47.16000377]
["bitfinex","SOLUSD",1645141724312,1.49522033,93.631,93.59,47.16000377]
["bitfinex","SOLUSD",1645141724811,1.49522033,93.629,93.59,47.16000377]
["bitfinex","SOLUSD",1645141725013,1.49522033,93.628,93.59,47.16000377]
["bitfinex","SOLUSD",1645141725213,1.49522033,93.626,93.59,47.16000377]
["bitfinex","SOLUSD",1645141725415,1.49522033,93.629,93.59,47.16000377]
["bitfinex","SOLUSD",1645141726612,1.49522033,93.628,93.59,47.16000377]
["bitfinex","SOLUSD",1645141727615,1.49522033,93.63,93.59,47.16000377]
["bitfinex","SOLUSD",1645141728217,1.49522033,93.63,93.59,63.18910377]
["bitfinex","SOLUSD",1645141728822,1.49522033,93.629,93.59,63.18910377]
["bitfinex","SOLUSD",1645141730517,1.49522033,93.628,93.59,63.18910377]
["bitfinex","SOLUSD",1645141732018,1.49522033,93.627,93.581,23.6991]
["bitfinex","SOLUSD",1645141732417,112.07457284,93.641,93.581,23.6991]
["bitfinex","SOLUSD",1645141732418,1.49522033,93.616,93.581,23.6991]
["bitfinex","SOLUSD",1645141732620,1.49522033,93.615,93.544,5.341]
["bitfinex","SOLUSD",1645141732820,1.49522033,93.613,93.545,23.0921]
["bitfinex","SOLUSD",1645141733021,1.49522033,93.613,93.546,53.99953633]
["bitfinex","SOLUSD",1645141733218,1.49522033,93.612,93.561,55.22171409]
["bitfinex","SOLUSD",1645141733523,1.49522033,93.613,93.561,55.22171409]
["bitfinex","SOLUSD",1645141733728,1.49522033,93.612,93.561,55.22171409]
["bitfinex","SOLUSD",1645141733922,1.49522033,93.613,93.561,55.22171409]
["bitfinex","SOLUSD",1645141734739,1.49522033,93.614,93.57,16.0326]
["bitfinex","SOLUSD",1645141734926,1.49522033,93.615,93.57,16.0326]
["bitfinex","SOLUSD",1645141735326,1.49522033,93.617,93.57,16.0326]
["bitfinex","SOLUSD",1645141735525,1.49522033,93.616,93.57,16.0326]
["bitfinex","SOLUSD",1645141735727,1.49522033,93.615,93.57,16.0326]
["bitfinex","SOLUSD",1645141736127,1.49522033,93.614,93.57,16.0326]
["bitfinex","SOLUSD",1645141736526,1.49522033,93.613,93.57,16.0326]
["bitfinex","SOLUSD",1645141736724,1.49522033,93.614,93.57,16.0326]
["bitfinex","SOLUSD",1645141737129,1.49522033,93.617,93.57,16.0326]
["bitfinex","SOLUSD",1645141737326,1.49522033,93.618,93.57,16.0326]
["bitfinex","SOLUSD",1645141737533,1.49522033,93.615,93.57,16.0326]
["bitfinex","SOLUSD",1645141737729,1.49522033,93.614,93.57,16.0326]
["bitfinex","SOLUSD",1645141738031,1.49522033,93.615,93.57,16.0326]
["bitfinex","SOLUSD",1645141738232,1.49522033,93.614,93.57,16.0326]
["bitfinex","SOLUSD",1645141738636,1.49522033,93.613,93.57,16.0326]
["bitfinex","SOLUSD",1645141738830,1.49522033,93.61,93.57,16.0326]
["bitfinex","SOLUSD",1645141739432,1.49522033,93.609,93.57,16.0326]
["bitfinex","SOLUSD",1645141739632,1.49522033,93.61,93.57,16.0326]
["bitfinex","SOLUSD",1645141739833,1.49522033,93.609,93.57,16.0326]
["bitfinex","SOLUSD",1645141740032,1.49522033,93.608,93.57,16.0326]
["bitfinex","SOLUSD",1645141740435,1.49522033,93.61,93.57,16.0326]
["bitfinex","SOLUSD",1645141740637,1.49522033,93.612,93.57,16.0326]
["bitfinex","SOLUSD",1645141741655,1.49522033,93.611,93.57,16.0326]
["bitfinex","SOLUSD",1645141742659,1.49522033,93.613,93.57,16.0326]
["bitfinex","SOLUSD",1645141742859,1.49522033,93.614,93.57,16.0326]
["bitfinex","SOLUSD",1645141743263,1.49522033,93.615,93.57,16.0326]
["bitfinex","SOLUSD",1645141743462,1.49522033,93.614,93.57,16.0326]
["bitfinex","SOLUSD",1645141743765,1.49522033,93.611,93.57,16.0326]
["bitfinex","SOLUSD",1645141743961,1.49522033,93.609,93.57,16.0326]
["bitfinex","SOLUSD",1645141744375,1.49522033,93.611,93.57,16.0326]
["bitfinex","SOLUSD",1645141744564,1.49522033,93.612,93.57,16.0326]
["bitfinex","SOLUSD",1645141744963,1.49522033,93.611,93.57,16.0326]
["bitfinex","SOLUSD",1645141745766,1.49522033,93.61,93.57,16.0326]
["bitfinex","SOLUSD",1645141746368,1.49522033,93.613,93.57,16.0326]
["bitfinex","SOLUSD",1645141746566,1.49522033,93.614,93.57,16.0326]
["bitfinex","SOLUSD",1645141746767,2.98955602,93.641,93.571,106.0]
["bitfinex","SOLUSD",1645141746968,2.98955602,93.651,93.571,111.341]
["bitfinex","SOLUSD",1645141747166,6.07493837,93.656,93.591,39.23553231]
["bitfinex","SOLUSD",1645141748372,16.0271,93.65,93.6,16.0268]
["bitfinex","SOLUSD",1645141749370,6.07507425,93.649,93.592,22.9568]
["bitfinex","SOLUSD",1645141749568,16.03,93.64,93.591,39.23553231]
["bitfinex","SOLUSD",1645141749769,5.34,93.639,93.573,23.6463]
["bitfinex","SOLUSD",1645141749973,29.3087,93.639,93.573,23.6463]
["bitfinex","SOLUSD",1645141750173,23.9687,93.639,93.573,23.6463]
["bitfinex","SOLUSD",1645141750369,5.341,93.638,93.573,23.6463]
["bitfinex","SOLUSD",1645141750769,16.0317,93.62,93.58,16.031]
["bitfinex","SOLUSD",1645141751378,16.0317,93.62,93.574,51.63511971]
["bitfinex","SOLUSD",1645141755376,16.0317,93.62,93.56,16.0342]
["bitfinex","SOLUSD",1645141755577,11.41838302,93.619,93.544,22.5982]
["bitfinex","SOLUSD",1645141755779,16.0359,93.6,93.544,22.5982]
["bitfinex","SOLUSD",1645141755981,5.343,93.599,93.531,24.98]
["bitfinex","SOLUSD",1645141756383,2.98955602,93.609,93.532,51.81166335]
["bitfinex","SOLUSD",1645141756583,24.392,93.608,93.532,51.81166335]
["bitfinex","SOLUSD",1645141756784,53.464,93.6,93.532,51.81166335]
["bitfinex","SOLUSD",1645141757186,5.343,93.607,93.532,51.81166335]
["bitfinex","SOLUSD",1645141757588,5.343,93.607,93.533,22.6565]
["bitfinex","SOLUSD",1645141757988,16.037,93.59,93.533,22.6565]
["bitfinex","SOLUSD",1645141758386,5.344,93.589,93.533,22.6565]
["bitfinex","SOLUSD",1645141758888,16.0404,93.58,93.532,51.81166335]
["bitfinex","SOLUSD",1645141759388,16.0404,93.58,93.51,16.0416]
["bitfinex","SOLUSD",1645141759591,16.0404,93.58,93.502,47.1581]
["bitfinex","SOLUSD",1645141760202,16.044,93.56,93.502,47.1581]
["bitfinex","SOLUSD",1645141760402,16.044,93.56,93.503,45.47241614]
["bitfinex","SOLUSD",1645141761407,5.345,93.559,93.503,45.47241614]
["bitfinex","SOLUSD",1645141761606,16.045,93.55,93.503,45.47241614]
["bitfinex","SOLUSD",1645141768616,5.346,93.549,93.503,45.47241614]
["bitfinex","SOLUSD",1645141768816,16.0482,93.54,93.503,45.47241614]
["bitfinex","SOLUSD",1645141769019,16.0482,93.54,93.481,24.536]
["bitfinex","SOLUSD",1645141769218,5.346,93.539,93.481,24.536]
["bitfinex","SOLUSD",1645141769417,106.0,93.556,93.47,75.0]
["bitfinex","SOLUSD",1645141769617,7.87366602,93.538,93.47,75.0]
["bitfinex","SOLUSD",1645141769817,23.6828,93.537,93.47,75.0]
["bitfinex","SOLUSD",1645141770019,5.347,93.536,93.471,53.72712782]
["bitfinex","SOLUSD",1645141770416,16.0505,93.53,93.471,53.72712782]
["bitfinex","SOLUSD",1645141770618,5.347,93.529,93.471,53.72712782]
["bitfinex","SOLUSD",1645141771018,5.347,93.536,93.471,53.72712782]
["bitfinex","SOLUSD",1645141771622,16.0527,93.52,93.471,53.72712782]
["bitfinex","SOLUSD",1645141771818,5.347,93.519,93.471,53.72712782]
["bitfinex","SOLUSD",1645141772018,53.5088,93.53,93.471,53.72712782]
["bitfinex","SOLUSD",1645141772019,5.347,93.529,93.471,53.72712782]
["bitfinex","SOLUSD",1645141772420,5.347,93.536,93.471,53.72712782]
["bitfinex","SOLUSD",1645141772826,2.52666602,93.535,93.471,53.72712782]
["bitfinex","SOLUSD",1645141773020,5.347,93.534,93.471,53.72712782]
["bitfinex","SOLUSD",1645141773220,16.0524,93.51,93.471,53.72712782]
["bitfinex","SOLUSD",1645141773422,5.348,93.509,93.471,53.72712782]
["bitfinex","SOLUSD",1645141773623,5.347,93.519,93.471,53.72712782]
["bitfinex","SOLUSD",1645141774424,16.0527,93.5,93.471,53.72712782]
["bitfinex","SOLUSD",1645141778232,16.0512,93.51,93.471,53.72712782]
["bitfinex","SOLUSD",1645141778430,23.8009,93.518,93.471,53.72712782]
["bitfinex","SOLUSD",1645141781135,5.347,93.517,93.471,53.72712782]
["bitfinex","SOLUSD",1645141781336,16.0507,93.51,93.471,53.72712782]
["bitfinex","SOLUSD",1645141781635,5.348,93.509,93.471,53.72712782]
["bitfinex","SOLUSD",1645141782034,5.348,93.517,93.471,53.72712782]
["bitfinex","SOLUSD",1645141782635,16.054,93.5,93.471,53.72712782]
["bitfinex","SOLUSD",1645141786970,16.054,93.5,93.47,75.0]
["bitfinex","SOLUSD",1645141787171,5.348,93.499,93.47,75.0]
["bitfinex","SOLUSD",1645141787387,16.0591,93.49,93.47,75.0]
["bitfinex","SOLUSD",1645141787570,5.348,93.489,93.47,75.0]
["bitfinex","SOLUSD",1645141787974,5.348,93.499,93.47,75.0]
["bitfinex","SOLUSD",1645141788573,106.0,93.498,93.47,75.0]
["bitfinex","SOLUSD",1645141788774,16.0594,93.48,93.47,75.0]
["bitfinex","SOLUSD",1645141789673,5.349,93.479,93.47,75.0]
["bitfinex","SOLUSD",1645141791575,106.0,93.478,93.42,0.5285922]
["bitfinex","SOLUSD",1645141791776,106.0,93.469,93.42,0.5285922]
["bitfinex","SOLUSD",1645141792077,16.0644,93.47,93.42,0.5285922]
["bitfinex","SOLUSD",1645141792078,106.0,93.467,93.42,0.5285922]
["bitfinex","SOLUSD",1645141792481,5.349,93.466,93.42,0.5285922]
["bitfinex","SOLUSD",1645141793084,16.0657,93.46,93.42,0.5285922]
["bitfinex","SOLUSD",1645141793278,5.349,93.459,93.42,0.5285922]
["bitfinex","SOLUSD",1645141793676,5.349,93.469,93.42,0.5285922]
["bitfinex","SOLUSD",1645141794276,16.0653,93.45,93.42,0.5285922]
["bitfinex","SOLUSD",1645141797480,16.0653,93.45,93.429,0.56336401]
["bitfinex","SOLUSD",1645141798883,5.351,93.449,93.429,0.56336401]
["bitfinex","SOLUSD",1645141799086,16.0652,93.44,93.429,0.56336401]
["bitfinex","SOLUSD",1645141801887,5.351,93.476,93.43,3.03219997]
["bitfinex","SOLUSD",1645141802091,5.349,93.477,93.43,3.03219997]
["bitfinex","SOLUSD",1645141802289,5.349,93.498,93.432,47.00686174]
["bitfinex","SOLUSD",1645141802490,5.349,93.499,93.432,47.00686174]
["bitfinex","SOLUSD",1645141803491,16.0592,93.46,93.432,47.00686174]
["bitfinex","SOLUSD",1645141804924,16.0578,93.47,93.432,47.00686174]
["bitfinex","SOLUSD",1645141805293,16.0578,93.47,93.433,0.56336401]
["bitfinex","SOLUSD",1645141809000,16.0559,93.48,93.433,0.56336401]
["bitfinex","SOLUSD",1645141809192,5.349,93.509,93.433,0.56336401]
["bitfinex","SOLUSD",1645141809394,5.349,93.519,93.434,30.3459]
["bitfinex","SOLUSD",1645141809593,5.349,93.519,93.435,106.0]
["bitfinex","SOLUSD",1645141809795,22.9383,93.533,93.436,5.348]
["bitfinex","SOLUSD",1645141809992,5.348,93.532,93.436,30.1094]
["bitfinex","SOLUSD",1645141810192,5.348,93.532,93.437,106.0]
["bitfinex","SOLUSD",1645141810395,5.348,93.532,93.438,5.348]
["bitfinex","SOLUSD",1645141810595,16.0496,93.52,93.44,16.0549]
["bitfinex","SOLUSD",1645141810793,16.0496,93.52,93.441,111.348]
["bitfinex","SOLUSD",1645141810994,5.348,93.532,93.441,111.348]
["bitfinex","SOLUSD",1645141811794,5.348,93.532,93.442,2.52666602]
["bitfinex","SOLUSD",1645141811994,5.348,93.549,93.444,106.0]
["bitfinex","SOLUSD",1645141812193,5.348,93.531,93.446,106.0]
["bitfinex","SOLUSD",1645141812416,16.0481,93.53,93.46,16.0481]
["bitfinex","SOLUSD",1645141812595,21.3961,93.53,93.46,16.0481]
["bitfinex","SOLUSD",1645141812801,21.3961,93.53,93.461,52.30626141]
["bitfinex","SOLUSD",1645141813402,21.3961,93.53,93.462,106.0]
["bitfinex","SOLUSD",1645141813699,21.3961,93.53,93.48,16.0475]
["bitfinex","SOLUSD",1645141814099,16.0465,93.54,93.481,39.028214]
["bitfinex","SOLUSD",1645141815600,16.0479,93.53,93.481,39.028214]
["bitfinex","SOLUSD",1645141815899,16.0479,93.53,93.482,0.56336401]
["bitfinex","SOLUSD",1645141817601,16.0466,93.54,93.482,0.56336401]
["bitfinex","SOLUSD",1645141818100,5.346,93.539,93.482,0.56336401]
["bitfinex","SOLUSD",1645141819102,5.346,93.539,93.49,16.0456]
["bitfinex","SOLUSD",1645141819304,16.0445,93.55,93.49,16.0456]
["bitfinex","SOLUSD",1645141819511,5.346,93.549,93.49,16.0456]
["bitfinex","SOLUSD",1645141819704,5.346,93.549,93.491,0.56336401]
["bitfinex","SOLUSD",1645141819929,16.0445,93.55,93.491,0.56336401]
["bitfinex","SOLUSD",1645141821132,5.346,93.549,93.491,0.56336401]
["bitfinex","SOLUSD",1645141821332,5.346,93.549,93.5,16.044]
["bitfinex","SOLUSD",1645141821537,5.346,93.549,93.501,52.26230202]
["bitfinex","SOLUSD",1645141822736,5.346,93.549,93.502,0.56336401]
["bitfinex","SOLUSD",1645141822931,16.0445,93.55,93.502,0.56336401]
["bitfinex","SOLUSD",1645141824334,5.346,93.549,93.502,0.56336401]
["bitfinex","SOLUSD",1645141824734,16.0461,93.54,93.502,0.56336401]
["bitfinex","SOLUSD",1645141827334,5.346,93.539,93.502,0.56336401]
["bitfinex","SOLUSD",1645141828539,16.0461,93.54,93.502,0.56336401]
["bitfinex","SOLUSD",1645141829540,16.0439,93.55,93.502,0.56336401]
["bitfinex","SOLUSD",1645141831242,16.0439,93.55,93.51,16.0426]
["bitfinex","SOLUSD",1645141831843,16.0439,93.55,93.511,0.56336401]
["bitfinex","SOLUSD",1645141832041,16.0423,93.56,93.511,0.56336401]
["bitfinex","SOLUSD",1645141836049,16.0459,93.55,93.511,0.56336401]
["bitfinex","SOLUSD",1645141836254,16.0459,93.55,93.503,0.56336401]
["bitfinex","SOLUSD",1645141836450,5.346,93.549,93.503,0.56336401]
["bitfinex","SOLUSD",1645141836854,5.346,93.574,93.503,0.56336401]
["bitfinex","SOLUSD",1645141837056,5.345,93.576,93.503,0.56336401]
["bitfinex","SOLUSD",1645141837253,16.0438,93.55,93.503,0.56336401]
["bitfinex","SOLUSD",1645141838053,5.345,93.578,93.51,16.0428]
["bitfinex","SOLUSD",1645141838252,6.08073595,93.577,93.51,16.0428]
["bitfinex","SOLUSD",1645141838456,5.345,93.576,93.51,16.0428]
["bitfinex","SOLUSD",1645141838679,6.08073595,93.575,93.51,16.0428]
["bitfinex","SOLUSD",1645141839052,6.08073595,93.577,93.51,16.0428]
["bitfinex","SOLUSD",1645141839255,5.345,93.576,93.51,16.0428]
["bitfinex","SOLUSD",1645141839455,16.0421,93.56,93.51,16.0428]
["bitfinex","SOLUSD",1645141839659,16.0421,93.56,93.511,0.56336401]
["bitfinex","SOLUSD",1645141844158,5.345,93.559,93.511,0.56336401]
["bitfinex","SOLUSD",1645141844760,16.0432,93.55,93.511,0.56336401]
["bitfinex","SOLUSD",1645141845159,5.345,93.549,93.511,0.56336401]
["bitfinex","SOLUSD",1645141845358,2.98955602,93.565,93.503,0.56336401]
["bitfinex","SOLUSD",1645141845562,15.32,93.56,93.503,0.56336401]
["bitfinex","SOLUSD",1645141845759,16.0458,93.54,93.503,0.56336401]
["bitfinex","SOLUSD",1645141848993,5.346,93.539,93.503,0.56336401]
["bitfinex","SOLUSD",1645141849194,16.0476,93.53,93.503,0.56336401]
["bitfinex","SOLUSD",1645141849393,16.0476,93.53,93.502,0.56336401]
["bitfinex","SOLUSD",1645141849593,5.346,93.529,93.502,0.56336401]
["bitfinex","SOLUSD",1645141850393,16.0476,93.53,93.502,0.56336401]
["bitfinex","SOLUSD",1645141850595,16.0448,93.54,93.502,0.56336401]
["bitfinex","SOLUSD",1645141851807,5.346,93.557,93.502,0.56336401]
["bitfinex","SOLUSD",1645141851997,16.0435,93.55,93.502,0.56336401]
["bitfinex","SOLUSD",1645141852197,16.0435,93.55,93.503,23.2373]
["bitfinex","SOLUSD",1645141852600,16.0435,93.55,93.51,16.043]
["bitfinex","SOLUSD",1645141855604,16.0435,93.55,93.511,0.56336401]
["bitfinex","SOLUSD",1645141859812,16.0416,93.56,93.52,16.0416]
["bitfinex","SOLUSD",1645141860414,5.345,93.559,93.504,0.56336401]
["bitfinex","SOLUSD",1645141860813,2.98955602,93.574,93.504,0.56336401]
["bitfinex","SOLUSD",1645141861017,16.0434,93.55,93.504,0.56336401]
["bitfinex","SOLUSD",1645141863721,5.346,93.573,93.51,16.0427]
["bitfinex","SOLUSD",1645141863923,2.98955602,93.584,93.511,106.0]
["bitfinex","SOLUSD",1645141864116,2.98955602,93.59,93.511,7.87166602]
["bitfinex","SOLUSD",1645141864315,16.0373,93.59,93.512,106.0]
["bitfinex","SOLUSD",1645141864521,2.98955602,93.599,93.514,106.0]
["bitfinex","SOLUSD",1645141864721,2.98955602,93.603,93.531,106.0]
["bitfinex","SOLUSD",1645141864959,2.98955602,93.611,93.533,106.0]
["bitfinex","SOLUSD",1645141865115,2.98955602,93.626,93.533,106.0]
["bitfinex","SOLUSD",1645141865418,9.06626518,93.638,93.535,106.0]
["bitfinex","SOLUSD",1645141865625,23.8058,93.639,93.541,106.0]
["bitfinex","SOLUSD",1645141865916,6.0762966,93.638,93.541,106.0]
["bitfinex","SOLUSD",1645141866118,23.8058,93.639,93.55,16.0322]
["bitfinex","SOLUSD",1645141866324,5.341,93.637,93.551,22.9823]
["bitfinex","SOLUSD",1645141866517,11.41775901,93.638,93.552,106.0]
["bitfinex","SOLUSD",1645141866721,11.41775901,93.636,93.553,52.59621912]
["bitfinex","SOLUSD",1645141866920,1.50122945,93.618,93.553,52.59621912]
["bitfinex","SOLUSD",1645141867127,1.50122945,93.616,93.553,52.59621912]
["bitfinex","SOLUSD",1645141867417,1.50122945,93.619,93.56,16.0326]
["bitfinex","SOLUSD",1645141868320,1.50122945,93.622,93.56,16.0326]
["bitfinex","SOLUSD",1645141868724,1.50122945,93.622,93.561,2.52666602]
["bitfinex","SOLUSD",1645141869119,1.50122945,93.622,93.57,16.0299]
["bitfinex","SOLUSD",1645141869323,1.50122945,93.625,93.57,16.0299]
["bitfinex","SOLUSD",1645141869721,1.50122945,93.625,93.571,40.15084527]
["bitfinex","SOLUSD",1645141870222,6.84222945,93.627,93.571,40.15084527]
["bitfinex","SOLUSD",1645141870623,5.341,93.627,93.58,16.0296]
["bitfinex","SOLUSD",1645141870827,1.50122945,93.628,93.581,106.0]
["bitfinex","SOLUSD",1645141871025,1.50122945,93.632,93.581,2.52666602]
["bitfinex","SOLUSD",1645141871225,1.50122945,93.632,93.582,2.52666602]
["bitfinex","SOLUSD",1645141871529,25.30702945,93.639,93.574,24.675]
["bitfinex","SOLUSD",1645141871728,1.50122945,93.635,93.574,24.675]
["bitfinex","SOLUSD",1645141872326,1.50122945,93.635,93.59,16.0268]
["bitfinex","SOLUSD",1645141872526,22.5156,93.638,93.59,16.0268]
["bitfinex","SOLUSD",1645141872927,22.5156,93.638,93.591,50.87311168]
["bitfinex","SOLUSD",1645141873726,22.5156,93.638,93.592,0.56336401]
["bitfinex","SOLUSD",1645141878833,22.5156,93.638,93.6,16.0271]
["bitfinex","SOLUSD",1645141879035,22.5156,93.638,93.592,0.56336401]
["bitfinex","SOLUSD",1645141879240,5.341,93.637,93.592,0.56336401]
["bitfinex","SOLUSD",1645141879437,6.84222945,93.637,93.592,0.56336401]
["bitfinex","SOLUSD",1645141879836,5.341,93.637,93.592,0.56336401]
["bitfinex","SOLUSD",1645141880256,1.50122945,93.635,93.592,0.56336401]
["bitfinex","SOLUSD",1645141880456,6.84222945,93.634,93.592,0.56336401]
["bitfinex","SOLUSD",1645141880656,1.50122945,93.633,93.592,0.56336401]
["bitfinex","SOLUSD",1645141880858,16.0306,93.63,93.592,0.56336401]
["bitfinex","SOLUSD",1645141881057,5.341,93.629,93.592,0.56336401]
["bitfinex","SOLUSD",1645141881257,1.50122945,93.625,93.575,0.56336401]
["bitfinex","SOLUSD",1645141881457,1.50122945,93.619,93.575,0.56336401]
["bitfinex","SOLUSD",1645141881665,1.50122945,93.618,93.575,0.56336401]
["bitfinex","SOLUSD",1645141881861,20.36712566,93.617,93.575,0.56336401]
["bitfinex","SOLUSD",1645141882158,16.0365,93.61,93.575,0.56336401]
["bitfinex","SOLUSD",1645141882358,5.341,93.609,93.575,0.56336401]
["bitfinex","SOLUSD",1645141882558,5.341,93.612,93.575,0.56336401]
["bitfinex","SOLUSD",1645141882760,5.341,93.617,93.575,0.56336401]
["bitfinex","SOLUSD",1645141883161,6.84222945,93.617,93.575,0.56336401]
["bitfinex","SOLUSD",1645141883458,16.0351,93.6,93.575,0.56336401]
["bitfinex","SOLUSD",1645141884358,16.0382,93.59,93.575,0.56336401]
["bitfinex","SOLUSD",1645141884563,16.0382,93.59,93.536,24.9058]
["bitfinex","SOLUSD",1645141884564,5.341,93.589,93.551,0.56336401]
["bitfinex","SOLUSD",1645141884961,1.50122945,93.601,93.551,0.56336401]
["bitfinex","SOLUSD",1645141885162,1.50122945,93.601,93.551,46.92645713]
["bitfinex","SOLUSD",1645141885362,16.0392,93.58,93.551,46.92645713]
["bitfinex","SOLUSD",1645141893170,5.343,93.579,93.551,46.92645713]
["bitfinex","SOLUSD",1645141893372,16.0401,93.57,93.551,46.92645713]
["bitfinex","SOLUSD",1645141895974,16.0401,93.57,93.551,0.56336401]
["bitfinex","SOLUSD",1645141896374,5.344,93.569,93.512,23.219]
["bitfinex","SOLUSD",1645141896576,16.0454,93.56,93.535,0.56336401]
["bitfinex","SOLUSD",1645141896775,5.344,93.559,93.535,6.401e-05]
["bitfinex","SOLUSD",1645141896975,5.344,93.559,93.472,23.219]
["bitfinex","SOLUSD",1645141896976,1.50122945,93.558,93.472,23.219]
["bitfinex","SOLUSD",1645141897175,6.84722945,93.557,93.445,5.346]
["bitfinex","SOLUSD",1645141897477,1.50122945,93.555,93.46,16.0499]
["bitfinex","SOLUSD",1645141897675,5.347,93.554,93.461,24.6054]
["bitfinex","SOLUSD",1645141897874,5.347,93.555,93.462,40.83182037]
["bitfinex","SOLUSD",1645141898076,1.50122945,93.554,93.463,5.347]
["bitfinex","SOLUSD",1645141898277,1.50122945,93.55,93.462,40.83182037]
["bitfinex","SOLUSD",1645141898477,53.5014,93.54,93.462,40.83182037]
["bitfinex","SOLUSD",1645141898676,30.0531,93.539,93.462,40.83182037]
["bitfinex","SOLUSD",1645141899382,16.0505,93.53,93.462,40.83182037]
["bitfinex","SOLUSD",1645141899580,5.347,93.529,93.462,40.83182037]
["bitfinex","SOLUSD",1645141899779,22.6364,93.528,93.462,40.83182037]
["bitfinex","SOLUSD",1645141900183,5.347,93.527,93.462,40.83182037]
["bitfinex","SOLUSD",1645141900482,5.9103,93.527,93.462,40.83182037]
["bitfinex","SOLUSD",1645141901383,16.05,93.52,93.462,40.83182037]
["bitfinex","SOLUSD",1645141903386,0.5633,93.519,93.462,40.83182037]
["bitfinex","SOLUSD",1645141911219,0.5633,93.519,93.47,16.0486]
["bitfinex","SOLUSD",1645141913321,0.5633,93.526,93.47,16.0486]
["bitfinex","SOLUSD",1645141916127,0.5633,93.528,93.47,16.0486]
["bitfinex","SOLUSD",1645141916425,5.347,93.527,93.47,16.0486]
["bitfinex","SOLUSD",1645141916626,16.049,93.52,93.47,16.0486]
["bitfinex","SOLUSD",1645141917226,16.049,93.52,93.462,40.83182037]
["bitfinex","SOLUSD",1645141917425,5.348,93.519,93.462,40.83182037]
["bitfinex","SOLUSD",1645141917626,16.0535,93.51,93.462,40.83182037]
["bitfinex","SOLUSD",1645141918030,5.348,93.509,93.462,40.83182037]
["bitfinex","SOLUSD",1645141919328,16.0555,93.5,93.462,40.83182037]
["bitfinex","SOLUSD",1645141919530,5.348,93.499,93.462,40.83182037]
["bitfinex","SOLUSD",1645141919729,5.9113,93.508,93.462,40.83182037]
["bitfinex","SOLUSD",1645141919929,0.5633,93.508,93.462,40.83182037]
["bitfinex","SOLUSD",1645141920136,5.348,93.507,93.462,40.83182037]
["bitfinex","SOLUSD",1645141920630,16.0552,93.49,93.432,23.6445]
["bitfinex","SOLUSD",1645141920830,5.349,93.489,93.432,23.6445]
["bitfinex","SOLUSD",1645141921228,5.349,93.499,93.432,23.6445]
["bitfinex","SOLUSD",1645141921429,22.8864,93.498,93.432,23.6445]
["bitfinex","SOLUSD",1645141921631,5.349,93.497,93.433,48.74558155]
["bitfinex","SOLUSD",1645141921830,16.056,93.48,93.433,48.74558155]
["bitfinex","SOLUSD",1645141922029,5.349,93.497,93.44,16.0541]
["bitfinex","SOLUSD",1645141923432,5.349,93.497,93.441,106.0]
["bitfinex","SOLUSD",1645141923632,0.5633,93.496,93.443,106.0]
["bitfinex","SOLUSD",1645141923832,0.5633,93.496,93.45,16.0508]
["bitfinex","SOLUSD",1645141924133,0.5633,93.496,93.451,40.99154325]
["bitfinex","SOLUSD",1645141924336,0.5633,93.496,93.452,111.349]
["bitfinex","SOLUSD",1645141924738,0.5633,93.496,93.452,113.87566602]
["bitfinex","SOLUSD",1645141924936,0.5633,93.496,93.46,16.0504]
["bitfinex","SOLUSD",1645141925342,0.5633,93.496,93.461,24.0925]
["bitfinex","SOLUSD",1645141925942,0.5633,93.496,93.47,16.0477]
["bitfinex","SOLUSD",1645141926143,0.5633,93.496,93.461,24.0925]
["bitfinex","SOLUSD",1645141926344,1.50122945,93.527,93.461,24.0925]
["bitfinex","SOLUSD",1645141926544,1.50122945,93.521,93.461,24.0925]
["bitfinex","SOLUSD",1645141926747,1.50122945,93.519,93.451,40.99154325]
["bitfinex","SOLUSD",1645141926949,16.0512,93.51,93.451,40.99154325]
["bitfinex","SOLUSD",1645141927148,5.348,93.509,93.451,40.99154325]
["bitfinex","SOLUSD",1645141927545,1.50122945,93.506,93.451,40.99154325]
["bitfinex","SOLUSD",1645141927744,5.348,93.505,93.451,40.99154325]
["bitfinex","SOLUSD",1645141928148,7.87466602,93.505,93.451,40.99154325]
["bitfinex","SOLUSD",1645141928346,9.37589547,93.505,93.451,40.99154325]
["bitfinex","SOLUSD",1645141928949,6.84922945,93.505,93.451,40.99154325]
["bitfinex","SOLUSD",1645141929154,1.50122945,93.504,93.451,40.99154325]
["bitfinex","SOLUSD",1645141929451,16.055,93.5,93.451,40.99154325]
["bitfinex","SOLUSD",1645141929651,5.348,93.499,93.451,40.99154325]
["bitfinex","SOLUSD",1645141930851,16.056,93.49,93.451,40.99154325]
["bitfinex","SOLUSD",1645141933076,0.5633,93.489,93.451,40.99154325]
["bitfinex","SOLUSD",1645141933274,16.0562,93.48,93.451,40.99154325]
["bitfinex","SOLUSD",1645141936777,0.5633,93.479,93.451,40.99154325]
["bitfinex","SOLUSD",1645141944086,0.5633,93.479,93.44,16.0552]
["bitfinex","SOLUSD",1645141944287,16.0567,93.47,93.432,24.4831]
["bitfinex","SOLUSD",1645141944886,16.0567,93.47,93.43,16.0567]
["bitfinex","SOLUSD",1645141945085,5.349,93.469,93.42,0.5285922]
["bitfinex","SOLUSD",1645141945298,1.50122945,93.485,93.429,44.99332968]
["bitfinex","SOLUSD",1645141945487,16.0596,93.46,93.429,44.99332968]
["bitfinex","SOLUSD",1645141945689,5.349,93.459,93.429,44.99332968]
["bitfinex","SOLUSD",1645141946091,5.349,93.478,93.429,44.99332968]
["bitfinex","SOLUSD",1645141946489,16.0596,93.47,93.429,44.99332968]
["bitfinex","SOLUSD",1645141946689,23.8068,93.479,93.429,44.99332968]
["bitfinex","SOLUSD",1645141946890,5.349,93.495,93.429,44.99332968]
["bitfinex","SOLUSD",1645141947091,29.0401,93.496,93.43,24.3234]
["bitfinex","SOLUSD",1645141947489,16.0539,93.49,93.431,2.52666602]
["bitfinex","SOLUSD",1645141947791,16.0539,93.49,93.44,16.0539]
["bitfinex","SOLUSD",1645141948193,0.5633,93.489,93.44,16.0539]
["bitfinex","SOLUSD",1645141948596,5.349,93.488,93.44,16.0539]
["bitfinex","SOLUSD",1645141948792,16.0552,93.48,93.43,40.3797]
["bitfinex","SOLUSD",1645141948992,16.0552,93.48,93.43,24.3234]
["bitfinex","SOLUSD",1645141948993,5.349,93.479,93.43,24.3234]
["bitfinex","SOLUSD",1645141949393,5.349,93.488,93.43,24.3234]
["bitfinex","SOLUSD",1645141949793,16.0586,93.47,93.43,24.3234]
["bitfinex","SOLUSD",1645141951214,0.5633,93.469,93.43,24.3234]
["bitfinex","SOLUSD",1645141951392,0.5633,93.469,93.43,40.3804]
["bitfinex","SOLUSD",1645141953619,16.0554,93.48,93.44,16.0542]
["bitfinex","SOLUSD",1645141953799,5.349,93.495,93.44,16.0542]
["bitfinex","SOLUSD",1645141953996,5.349,93.495,93.44,18.58086602]
["bitfinex","SOLUSD",1645141954397,5.349,93.495,93.44,16.0542]
["bitfinex","SOLUSD",1645141955403,5.349,93.495,93.44,18.58086602]
["bitfinex","SOLUSD",1645141955602,16.0524,93.5,93.441,5.349]
["bitfinex","SOLUSD",1645141955798,16.0524,93.5,93.45,16.0518]
["bitfinex","SOLUSD",1645141956404,16.0524,93.5,93.451,53.81241904]
["bitfinex","SOLUSD",1645141957701,5.348,93.499,93.451,53.81241904]
["bitfinex","SOLUSD",1645141958003,16.0536,93.49,93.451,53.81241904]
["bitfinex","SOLUSD",1645141963309,16.0536,93.49,93.452,2.52666602]
["bitfinex","SOLUSD",1645141963507,16.0524,93.5,93.452,2.52666602]
["bitfinex","SOLUSD",1645141963709,1.50122945,93.51,93.46,16.052]
["bitfinex","SOLUSD",1645141963911,23.6472,93.512,93.46,16.052]
["bitfinex","SOLUSD",1645141964111,23.6472,93.512,93.461,2.52666602]
["bitfinex","SOLUSD",1645141964709,23.6472,93.512,93.471,48.79677512]
["bitfinex","SOLUSD",1645141965709,16.0505,93.51,93.471,48.79677512]
["bitfinex","SOLUSD",1645141966332,23.6472,93.512,93.471,48.79677512]
["bitfinex","SOLUSD",1645141967532,23.6472,93.512,93.47,16.0494]
["bitfinex","SOLUSD",1645141967938,1.50122945,93.516,93.47,16.0494]
["bitfinex","SOLUSD",1645141968339,16.0504,93.51,93.47,16.0494]
["bitfinex","SOLUSD",1645141968541,16.0504,93.51,93.453,23.3015]
["bitfinex","SOLUSD",1645141968735,17.55162945,93.51,93.453,23.3015]
["bitfinex","SOLUSD",1645141968937,1.50122945,93.507,93.454,51.78102385]
["bitfinex","SOLUSD",1645141969340,1.50122945,93.505,93.454,51.78102385]
["bitfinex","SOLUSD",1645141969740,5.348,93.504,93.454,51.78102385]
["bitfinex","SOLUSD",1645141969937,16.0537,93.5,93.453,23.3015]
["bitfinex","SOLUSD",1645141970140,5.348,93.499,93.453,23.3015]
["bitfinex","SOLUSD",1645141971441,16.0555,93.49,93.453,23.3015]
["bitfinex","SOLUSD",1645141971846,5.349,93.489,93.428,1.7419615]
["bitfinex","SOLUSD",1645141972045,1.50122945,93.48,93.428,1.7419615]
["bitfinex","SOLUSD",1645141972272,1.50122945,93.475,93.428,1.7419615]
["bitfinex","SOLUSD",1645141972441,1.50122945,93.476,93.428,1.7419615]
["bitfinex","SOLUSD",1645141972645,5.349,93.475,93.428,1.7419615]
["bitfinex","SOLUSD",1645141973041,1.50122945,93.478,93.428,1.7419615]
["bitfinex","SOLUSD",1645141973242,5.349,93.477,93.428,1.7419615]
["bitfinex","SOLUSD",1645141973442,16.0626,93.47,93.428,1.7419615]
["bitfinex","SOLUSD",1645141973843,5.349,93.469,93.428,1.7419615]
["bitfinex","SOLUSD",1645141974245,29.8188,93.478,93.428,1.7419615]
["bitfinex","SOLUSD",1645141975348,16.062,93.46,93.428,1.7419615]
["bitfinex","SOLUSD",1645141975549,5.349,93.459,93.428,1.7419615]
["bitfinex","SOLUSD",1645141975748,1.50122945,93.469,93.428,1.7419615]
["bitfinex","SOLUSD",1645141975947,20.54808465,93.473,93.428,1.7419615]
["bitfinex","SOLUSD",1645141975948,1.50122945,93.467,93.428,1.7419615]
["bitfinex","SOLUSD",1645141976353,5.349,93.466,93.428,1.7419615]
["bitfinex","SOLUSD",1645141976759,16.0638,93.45,93.428,1.7419615]
["bitfinex","SOLUSD",1645141979256,16.0633,93.44,93.428,1.7419615]
["bitfinex","SOLUSD",1645141988991,5.351,93.439,93.428,1.7419615]
["bitfinex","SOLUSD",1645141990295,16.0633,93.44,93.428,1.7419615]
["bitfinex","SOLUSD",1645141990498,5.351,93.439,93.428,1.7419615]
["bitfinex","SOLUSD",1645141991795,16.0633,93.44,93.428,1.7419615]
["bitfinex","SOLUSD",1645141994397,5.351,93.439,93.428,1.7419615]
["bitfinex","SOLUSD",1645141995000,5.351,93.439,93.4,52.85501174]
["bitfinex","SOLUSD",1645141995203,16.0662,93.43,93.4,52.85501174]
["bitfinex","SOLUSD",1645141996300,16.0662,93.43,93.381,23.2356]
["bitfinex","SOLUSD",1645141996701,5.353,93.429,93.381,0.1]
["bitfinex","SOLUSD",1645141996902,16.0685,93.42,93.381,0.1]
["bitfinex","SOLUSD",1645141997102,5.353,93.419,93.381,0.1]
["bitfinex","SOLUSD",1645141997504,23.4494,93.428,93.381,0.1]
["bitfinex","SOLUSD",1645141997505,2.52666602,93.418,93.381,0.1]
["bitfinex","SOLUSD",1645141997710,111.353,93.417,93.381,0.1]
["bitfinex","SOLUSD",1645141998304,5.353,93.417,93.381,0.1]
["bitfinex","SOLUSD",1645141998505,24.1245,93.416,93.381,0.1]
["bitfinex","SOLUSD",1645141998807,5.353,93.415,93.381,0.1]
["bitfinex","SOLUSD",1645141999403,16.07,93.41,93.381,0.1]
["bitfinex","SOLUSD",1645141999603,5.353,93.409,93.381,0.1]
["bitfinex","SOLUSD",1645142000005,5.353,93.415,93.381,0.1]
["bitfinex","SOLUSD",1645142000807,16.0721,93.4,93.381,0.1]
["bitfinex","SOLUSD",1645142001007,5.353,93.399,93.381,0.1]
["bitfinex","SOLUSD",1645142002914,106.0,93.398,93.381,0.1]
["bitfinex","SOLUSD",1645142003211,111.353,93.397,93.381,0.1]
["bitfinex","SOLUSD",1645142003410,106.0,93.397,93.311,5.353]
["bitfinex","SOLUSD",1645142003628,106.0,93.397,93.298,5.355]
["bitfinex","SOLUSD",1645142003629,16.0768,93.38,93.298,5.355]
["bitfinex","SOLUSD",1645142003825,1.47830199,93.378,93.314,52.50675675]
["bitfinex","SOLUSD",1645142004011,106.0,93.376,93.314,52.50675675]
["bitfinex","SOLUSD",1645142004209,106.0,93.374,93.314,52.50675675]
["bitfinex","SOLUSD",1645142004411,106.0,93.372,93.272,5.356]
["bitfinex","SOLUSD",1645142004611,106.0,93.372,93.271,24.0856]
["bitfinex","SOLUSD",1645142004612,31.4002,93.36,93.271,24.0856]
["bitfinex","SOLUSD",1645142004813,22.6625,93.359,93.28,2.52666602]
["bitfinex","SOLUSD",1645142005011,28.0185,93.359,93.28,2.52666602]
["bitfinex","SOLUSD",1645142005224,28.0185,93.359,93.313,10.43764586]
["bitfinex","SOLUSD",1645142005413,5.356,93.369,93.313,10.43764586]
["bitfinex","SOLUSD",1645142005612,5.356,93.372,93.314,44.15700078]
["bitfinex","SOLUSD",1645142005812,16.0768,93.36,93.314,44.15700078]
["bitfinex","SOLUSD",1645142006012,16.0768,93.36,93.314,46.6836668]
["bitfinex","SOLUSD",1645142006216,16.0768,93.36,93.315,2.52666602]
["bitfinex","SOLUSD",1645142007215,16.0768,93.36,93.315,9.90202192]
["bitfinex","SOLUSD",1645142007614,16.0768,93.36,93.316,2.52666602]
["bitfinex","SOLUSD",1645142007838,16.0768,93.36,93.315,7.3753559]
["bitfinex","SOLUSD",1645142008419,106.0,93.359,93.315,7.3753559]
["bitfinex","SOLUSD",1645142008616,111.356,93.359,93.315,7.3753559]
["bitfinex","SOLUSD",1645142008815,16.0827,93.35,93.315,7.3753559]
["bitfinex","SOLUSD",1645142009019,5.357,93.349,93.315,7.3753559]
["bitfinex","SOLUSD",1645142009420,5.357,93.359,93.315,7.3753559]
["bitfinex","SOLUSD",1645142009826,16.082,93.34,93.315,7.3753559]
["bitfinex","SOLUSD",1645142010023,5.357,93.359,93.315,7.3753559]
["bitfinex","SOLUSD",1645142010220,29.596,93.366,93.315,7.3753559]
["bitfinex","SOLUSD",1645142010424,29.596,93.366,93.316,2.52666602]
["bitfinex","SOLUSD",1645142010619,23.4016,93.373,93.316,2.52666602]
["bitfinex","SOLUSD",1645142010819,16.0763,93.37,93.316,2.52666602]
["bitfinex","SOLUSD",1645142011019,5.356,93.369,93.316,2.52666602]
["bitfinex","SOLUSD",1645142011420,5.356,93.369,93.316,9.90202192]
["bitfinex","SOLUSD",1645142011830,5.356,93.369,93.317,2.52666602]
["bitfinex","SOLUSD",1645142012024,5.356,93.369,93.316,7.3753559]
["bitfinex","SOLUSD",1645142012222,16.078,93.36,93.316,7.3753559]
["bitfinex","SOLUSD",1645142014927,5.356,93.359,93.316,7.3753559]
["bitfinex","SOLUSD",1645142015128,16.0764,93.37,93.316,7.3753559]
["bitfinex","SOLUSD",1645142015339,5.356,93.369,93.315,24.5859]
["bitfinex","SOLUSD",1645142016437,16.078,93.36,93.315,24.5859]
["bitfinex","SOLUSD",1645142018042,16.0764,93.37,93.314,45.14480558]
["bitfinex","SOLUSD",1645142018237,5.356,93.359,93.314,45.14480558]
["bitfinex","SOLUSD",1645142018442,5.356,93.369,93.315,23.3627]
["bitfinex","SOLUSD",1645142018645,5.356,93.371,93.315,23.3627]
["bitfinex","SOLUSD",1645142019255,16.0763,93.37,93.315,23.3627]
["bitfinex","SOLUSD",1645142019458,5.356,93.369,93.315,23.3627]
["bitfinex","SOLUSD",1645142024356,16.0775,93.36,93.314,45.14480558]
["bitfinex","SOLUSD",1645142024557,16.0775,93.36,93.315,1.3073864]
["bitfinex","SOLUSD",1645142024759,5.356,93.359,93.315,1.3073864]
["bitfinex","SOLUSD",1645142025158,5.356,93.367,93.315,1.3073864]
["bitfinex","SOLUSD",1645142025356,5.356,93.367,93.315,3.4760731]
["bitfinex","SOLUSD",1645142025560,16.0816,93.35,93.315,6.2990939]
["bitfinex","SOLUSD",1645142025762,5.357,93.349,93.315,6.2990939]
["bitfinex","SOLUSD",1645142025958,16.0816,93.35,93.315,6.2990939]
["bitfinex","SOLUSD",1645142026461,16.0816,93.35,93.315,7.3753559]
["bitfinex","SOLUSD",1645142028268,5.357,93.349,93.315,7.3753559]
["bitfinex","SOLUSD",1645142028470,16.0814,93.34,93.315,7.3753559]
["bitfinex","SOLUSD",1645142028667,5.357,93.339,93.315,7.3753559]
["bitfinex","SOLUSD",1645142029366,106.0,93.368,93.315,7.3753559]
["bitfinex","SOLUSD",1645142029568,16.0827,93.33,93.315,7.3753559]
["bitfinex","SOLUSD",1645142030775,5.357,93.329,93.315,7.3753559]
["bitfinex","SOLUSD",1645142032068,16.0827,93.33,93.315,7.3753559]
["bitfinex","SOLUSD",1645142032470,5.357,93.329,93.315,7.3753559]
["bitfinex","SOLUSD",1645142034772,16.0827,93.33,93.315,7.3753559]
["bitfinex","SOLUSD",1645142034973,5.357,93.329,93.315,7.3753559]
["bitfinex","SOLUSD",1645142035778,5.357,93.371,93.315,7.3753559]
["bitfinex","SOLUSD",1645142036174,29.5235,93.372,93.315,7.3753559]
["bitfinex","SOLUSD",1645142036673,29.5235,93.372,93.316,23.7165]
["bitfinex","SOLUSD",1645142036874,16.0773,93.36,93.316,23.7165]
["bitfinex","SOLUSD",1645142041285,5.356,93.359,93.316,23.7165]
["bitfinex","SOLUSD",1645142041481,16.0785,93.35,93.316,23.7165]
["bitfinex","SOLUSD",1645142043683,16.0785,93.35,93.316,24.2107381]
["bitfinex","SOLUSD",1645142043882,16.0785,93.35,93.316,7.3753559]
["bitfinex","SOLUSD",1645142044087,111.357,93.349,93.316,7.3753559]
["bitfinex","SOLUSD",1645142044282,16.083,93.34,93.316,7.3753559]
["bitfinex","SOLUSD",1645142044483,5.357,93.339,93.316,7.3753559]
["bitfinex","SOLUSD",1645142044884,106.0,93.348,93.316,7.3753559]
["bitfinex","SOLUSD",1645142045313,5.357,93.347,93.316,7.3753559]
["bitfinex","SOLUSD",1645142046319,16.0837,93.33,93.316,7.3753559]
["bitfinex","SOLUSD",1645142046516,5.357,93.329,93.316,7.3753559]
["bitfinex","SOLUSD",1645142047719,106.0,93.328,93.316,7.3753559]
["bitfinex","SOLUSD",1645142047917,5.357,93.327,93.316,7.3753559]
["bitfinex","SOLUSD",1645142048317,5.357,93.329,93.316,7.3753559]
["bitfinex","SOLUSD",1645142049519,16.0837,93.33,93.316,7.3753559]
["bitfinex","SOLUSD",1645142055424,16.0797,93.34,93.316,7.3753559]
["bitfinex","SOLUSD",1645142056028,5.357,93.358,93.316,7.3753559]
["bitfinex","SOLUSD",1645142056224,5.356,93.368,93.316,7.3753559]
["bitfinex","SOLUSD",1645142056426,29.2801,93.372,93.317,22.5283]
["bitfinex","SOLUSD",1645142056622,16.0768,93.36,93.317,22.5283]
["bitfinex","SOLUSD",1645142056829,5.356,93.359,93.317,22.5283]
["bitfinex","SOLUSD",1645142057226,5.356,93.371,93.317,29.9036559]
["bitfinex","SOLUSD",1645142057423,5.356,93.381,93.317,29.9036559]
["bitfinex","SOLUSD",1645142057622,1.50122945,93.386,93.317,29.9036559]
["bitfinex","SOLUSD",1645142057824,5.356,93.383,93.317,29.9036559]
["bitfinex","SOLUSD",1645142058028,1.50122945,93.388,93.317,29.9036559]
["bitfinex","SOLUSD",1645142058422,16.0751,93.37,93.32,16.0756]
["bitfinex","SOLUSD",1645142058826,5.356,93.369,93.32,16.0756]
["bitfinex","SOLUSD",1645142059781,16.0734,93.38,93.32,16.0756]
["bitfinex","SOLUSD",1645142059825,5.356,93.385,93.321,106.0]
["bitfinex","SOLUSD",1645142060025,5.356,93.4,93.331,106.0]
["bitfinex","SOLUSD",1645142060226,5.355,93.406,93.333,106.0]
["bitfinex","SOLUSD",1645142060426,1.50122945,93.411,93.333,106.0]
["bitfinex","SOLUSD",1645142060727,5.354,93.408,93.333,112.4531067]
["bitfinex","SOLUSD",1645142060927,5.354,93.41,93.333,112.4531067]
["bitfinex","SOLUSD",1645142061133,1.50122945,93.413,93.333,112.4531067]
["bitfinex","SOLUSD",1645142061328,16.07,93.4,93.35,16.0695]
["bitfinex","SOLUSD",1645142061728,5.354,93.399,93.35,19.117562]
["bitfinex","SOLUSD",1645142061930,5.354,93.399,93.35,22.0907368]
["bitfinex","SOLUSD",1645142062132,1.50122945,93.415,93.351,106.0]
["bitfinex","SOLUSD",1645142062330,5.354,93.416,93.353,106.0]
["bitfinex","SOLUSD",1645142062529,1.50122945,93.427,93.354,5.353]
["bitfinex","SOLUSD",1645142062830,1.50122945,93.432,93.371,41.6883013]
["bitfinex","SOLUSD",1645142063028,15.32,93.45,93.371,41.6883013]
["bitfinex","SOLUSD",1645142063029,5.353,93.426,93.371,41.6883013]
["bitfinex","SOLUSD",1645142063230,1.50122945,93.426,93.371,41.6883013]
["bitfinex","SOLUSD",1645142063428,6.85422945,93.425,93.371,41.6883013]
["bitfinex","SOLUSD",1645142063628,1.50122945,93.425,93.371,41.6883013]
["bitfinex","SOLUSD",1645142063837,1.50122945,93.427,93.371,44.9261563]
["bitfinex","SOLUSD",1645142064329,16.0668,93.42,93.371,44.9261563]
["bitfinex","SOLUSD",1645142064533,5.353,93.419,93.371,44.9261563]
["bitfinex","SOLUSD",1645142064929,5.353,93.425,93.371,44.9261563]
["bitfinex","SOLUSD",1645142066031,1.50122945,93.428,93.371,44.9261563]
["bitfinex","SOLUSD",1645142066235,5.353,93.427,93.371,44.9261563]
["bitfinex","SOLUSD",1645142066432,16.0684,93.41,93.371,44.9261563]
["bitfinex","SOLUSD",1645142069838,5.353,93.428,93.371,44.9261563]
["bitfinex","SOLUSD",1645142070037,5.353,93.438,93.371,44.9261563]
["bitfinex","SOLUSD",1645142071265,5.353,93.438,93.371,50.2791563]
["bitfinex","SOLUSD",1645142071438,16.0665,93.42,93.371,50.2791563]
["bitfinex","SOLUSD",1645142072936,16.0665,93.42,93.371,44.9261563]
["bitfinex","SOLUSD",1645142073340,5.353,93.419,93.371,44.9261563]
["bitfinex","SOLUSD",1645142073538,16.07,93.41,93.371,44.9261563]
["bitfinex","SOLUSD",1645142075141,5.353,93.409,93.371,3.237855]
["bitfinex","SOLUSD",1645142075341,16.0726,93.4,93.371,3.237855]
["bitfinex","SOLUSD",1645142075739,5.354,93.399,93.371,3.237855]
["bitfinex","SOLUSD",1645142076139,53.5752,93.41,93.372,51.35984526]
["bitfinex","SOLUSD",1645142076341,5.353,93.409,93.372,51.35984526]
["bitfinex","SOLUSD",1645142076942,5.353,93.409,93.372,54.59770026]
["bitfinex","SOLUSD",1645142077344,16.0733,93.39,93.372,54.59770026]
["bitfinex","SOLUSD",1645142077545,5.354,93.389,93.372,54.59770026]
["bitfinex","SOLUSD",1645142077740,5.354,93.389,93.372,3.237855]
["bitfinex","SOLUSD",1645142078765,16.0733,93.39,93.372,3.237855]
["bitfinex","SOLUSD",1645142079541,16.0733,93.39,93.372,47.17322904]
["bitfinex","SOLUSD",1645142080346,5.354,93.415,93.372,47.17322904]
["bitfinex","SOLUSD",1645142080542,5.353,93.419,93.372,47.17322904]
["bitfinex","SOLUSD",1645142080743,5.353,93.424,93.372,47.17322904]
["bitfinex","SOLUSD",1645142080944,5.353,93.427,93.372,47.17322904]
["bitfinex","SOLUSD",1645142081143,16.0684,93.41,93.372,47.17322904]
["bitfinex","SOLUSD",1645142081355,5.353,93.427,93.372,47.17322904]
["bitfinex","SOLUSD",1645142082344,16.0667,93.42,93.372,47.17322904]
["bitfinex","SOLUSD",1645142082548,5.353,93.419,93.372,47.17322904]
["bitfinex","SOLUSD",1645142082743,16.0667,93.42,93.372,47.17322904]
["bitfinex","SOLUSD",1645142084046,17.56602945,93.43,93.372,47.17322904]
["bitfinex","SOLUSD",1645142084246,16.0648,93.43,93.372,47.17322904]
["bitfinex","SOLUSD",1645142084847,1.50122945,93.429,93.372,47.17322904]
["bitfinex","SOLUSD",1645142085050,16.0662,93.42,93.372,47.17322904]
["bitfinex","SOLUSD",1645142086372,5.353,93.419,93.372,47.17322904]
["bitfinex","SOLUSD",1645142086771,6.85422945,93.419,93.372,47.17322904]
["bitfinex","SOLUSD",1645142086973,1.50122945,93.418,93.372,47.17322904]
["bitfinex","SOLUSD",1645142087175,5.353,93.417,93.372,47.17322904]
["bitfinex","SOLUSD",1645142087575,6.85422945,93.417,93.372,47.17322904]
["bitfinex","SOLUSD",1645142087770,1.50122945,93.416,93.372,47.17322904]
["bitfinex","SOLUSD",1645142087976,5.353,93.415,93.372,47.17322904]
["bitfinex","SOLUSD",1645142088373,1.50122945,93.417,93.372,47.17322904]
["bitfinex","SOLUSD",1645142088670,5.353,93.416,93.372,47.17322904]
["bitfinex","SOLUSD",1645142088872,1.50122945,93.415,93.372,3.237855]
["bitfinex","SOLUSD",1645142089072,16.068,93.41,93.372,3.237855]
["bitfinex","SOLUSD",1645142089272,17.56922945,93.41,93.372,3.237855]
["bitfinex","SOLUSD",1645142089473,5.353,93.409,93.372,3.237855]
["bitfinex","SOLUSD",1645142089772,1.50122945,93.398,93.372,3.237855]
["bitfinex","SOLUSD",1645142089976,2.98955602,93.427,93.372,3.237855]
["bitfinex","SOLUSD",1645142090178,2.98955602,93.457,93.374,106.0]
["bitfinex","SOLUSD",1645142090374,6.08712756,93.463,93.376,106.0]
["bitfinex","SOLUSD",1645142090577,5.352,93.456,93.375,24.65]
["bitfinex","SOLUSD",1645142090773,5.352,93.462,93.375,27.17666602]
["bitfinex","SOLUSD",1645142090974,21.59095583,93.464,93.375,30.41452102]
["bitfinex","SOLUSD",1645142091274,2.98955602,93.46,93.375,30.41452102]
["bitfinex","SOLUSD",1645142091576,5.352,93.459,93.375,30.41452102]
["bitfinex","SOLUSD",1645142091776,6.08800846,93.458,93.375,30.41452102]
["bitfinex","SOLUSD",1645142091977,5.352,93.457,93.375,30.41452102]
["bitfinex","SOLUSD",1645142092177,6.08800846,93.456,93.375,27.887855]
["bitfinex","SOLUSD",1645142092375,16.0627,93.45,93.38,16.0652]
["bitfinex","SOLUSD",1645142092779,5.352,93.449,93.38,16.0652]
["bitfinex","SOLUSD",1645142092976,23.2082,93.448,93.38,16.0652]
["bitfinex","SOLUSD",1645142093176,5.352,93.447,93.38,19.303055]
["bitfinex","SOLUSD",1645142094487,16.0615,93.46,93.381,108.52666602]
["bitfinex","SOLUSD",1645142094688,5.352,93.463,93.4,16.0602]
["bitfinex","SOLUSD",1645142094886,2.98955602,93.476,93.4,16.0602]
["bitfinex","SOLUSD",1645142095087,5.351,93.471,93.401,25.70376602]
["bitfinex","SOLUSD",1645142095290,5.351,93.475,93.402,43.95767694]
["bitfinex","SOLUSD",1645142095488,5.349,93.482,93.402,46.48434296]
["bitfinex","SOLUSD",1645142095687,6.0864149,93.481,93.402,46.48434296]
["bitfinex","SOLUSD",1645142096087,5.349,93.48,93.402,46.22823064]
["bitfinex","SOLUSD",1645142096288,11.4354149,93.483,93.402,46.22823064]
["bitfinex","SOLUSD",1645142096488,16.0599,93.47,93.41,16.0586]
["bitfinex","SOLUSD",1645142096686,5.351,93.469,93.41,16.0586]
["bitfinex","SOLUSD",1645142097189,5.351,93.469,93.41,18.3291537]
["bitfinex","SOLUSD",1645142097588,5.351,93.469,93.41,20.85581972]
["bitfinex","SOLUSD",1645142097791,16.0578,93.48,93.41,20.85581972]
["bitfinex","SOLUSD",1645142097990,16.0578,93.48,93.41,18.3291537]
["bitfinex","SOLUSD",1645142098689,16.0578,93.48,93.411,106.0]
["bitfinex","SOLUSD",1645142098894,5.351,93.488,93.41,2.2705537]
["bitfinex","SOLUSD",1645142099100,5.351,93.488,93.43,16.0563]
["bitfinex","SOLUSD",1645142099397,5.349,93.489,93.431,106.0]
["bitfinex","SOLUSD",1645142099599,2.98955602,93.516,93.432,45.8731632]
["bitfinex","SOLUSD",1645142099797,2.98955602,93.521,93.432,45.8731632]
["bitfinex","SOLUSD",1645142100097,2.98955602,93.524,93.432,45.8731632]
["bitfinex","SOLUSD",1645142100299,6.08482843,93.52,93.433,5.348]
["bitfinex","SOLUSD",1645142100498,6.08482843,93.522,93.433,5.348]
["bitfinex","SOLUSD",1645142100700,16.0539,93.51,93.44,16.0544]
["bitfinex","SOLUSD",1645142100897,113.84209516,93.509,93.432,51.2211632]
["bitfinex","SOLUSD",1645142101096,6.08482843,93.508,93.432,45.8731632]
["bitfinex","SOLUSD",1645142101301,11.43382843,93.508,93.432,45.8731632]
["bitfinex","SOLUSD",1645142101601,6.08482843,93.507,93.432,45.8731632]
["bitfinex","SOLUSD",1645142101797,5.349,93.506,93.432,45.8731632]
["bitfinex","SOLUSD",1645142101997,16.0581,93.49,93.432,45.8731632]
["bitfinex","SOLUSD",1645142102197,16.0581,93.49,93.428,1.7419615]
["bitfinex","SOLUSD",1645142102397,5.349,93.489,93.428,1.7419615]
["bitfinex","SOLUSD",1645142102598,5.349,93.499,93.428,1.7419615]
["bitfinex","SOLUSD",1645142102801,7.87566602,93.499,93.428,1.7419615]
["bitfinex","SOLUSD",1645142103001,23.8922,93.498,93.428,1.7419615]
["bitfinex","SOLUSD",1645142103197,5.349,93.497,93.429,41.8675969]
["bitfinex","SOLUSD",1645142103403,16.0584,93.48,93.429,41.8675969]
["bitfinex","SOLUSD",1645142103599,5.349,93.497,93.43,16.0563]
["bitfinex","SOLUSD",1645142103803,5.349,93.497,93.431,106.0]
["bitfinex","SOLUSD",1645142104000,5.349,93.512,93.431,111.349]
["bitfinex","SOLUSD",1645142104199,5.348,93.525,93.433,106.0]
["bitfinex","SOLUSD",1645142104398,5.349,93.511,93.435,106.0]
["bitfinex","SOLUSD",1645142104599,5.348,93.524,93.435,106.0]
["bitfinex","SOLUSD",1645142104800,6.83777628,93.509,93.436,5.349]
["bitfinex","SOLUSD",1645142105025,6.83777628,93.509,93.432,23.9321]
["bitfinex","SOLUSD",1645142105026,23.287,93.508,93.432,23.9321]
["bitfinex","SOLUSD",1645142105225,28.636,93.508,93.432,23.9321]
["bitfinex","SOLUSD",1645142106026,16.055,93.5,93.432,23.9321]
["bitfinex","SOLUSD",1645142106225,5.349,93.499,93.432,23.9321]
["bitfinex","SOLUSD",1645142113537,5.349,93.499,93.44,16.054]
["bitfinex","SOLUSD",1645142113743,5.349,93.507,93.44,16.054]
["bitfinex","SOLUSD",1645142113940,5.349,93.509,93.441,2.52666602]
["bitfinex","SOLUSD",1645142114139,5.349,93.528,93.441,2.52666602]
["bitfinex","SOLUSD",1645142114438,29.7811,93.529,93.441,2.52666602]
["bitfinex","SOLUSD",1645142115444,29.7811,93.529,93.461,53.03413577]
["bitfinex","SOLUSD",1645142115838,6.08385192,93.528,93.461,53.03413577]
["bitfinex","SOLUSD",1645142116038,5.347,93.527,93.461,53.03413577]
["bitfinex","SOLUSD",1645142116437,5.347,93.528,93.461,53.03413577]
["bitfinex","SOLUSD",1645142117041,16.0513,93.52,93.461,53.03413577]
["bitfinex","SOLUSD",1645142117240,5.348,93.519,93.461,53.03413577]
["bitfinex","SOLUSD",1645142117442,24.3948,93.518,93.461,53.03413577]
["bitfinex","SOLUSD",1645142117642,5.348,93.517,93.461,53.03413577]
["bitfinex","SOLUSD",1645142120247,16.0524,93.51,93.461,53.03413577]
["bitfinex","SOLUSD",1645142120446,5.348,93.509,93.461,53.03413577]
["bitfinex","SOLUSD",1645142121663,16.0524,93.51,93.461,53.03413577]
["bitfinex","SOLUSD",1645142122850,5.348,93.509,93.461,53.03413577]
["bitfinex","SOLUSD",1645142123848,5.348,93.517,93.461,53.03413577]
["bitfinex","SOLUSD",1645142124450,5.348,93.517,93.462,2.52666602]
["bitfinex","SOLUSD",1645142124651,24.3948,93.518,93.462,2.52666602]
["bitfinex","SOLUSD",1645142124851,24.3948,93.518,93.461,53.03413577]
["bitfinex","SOLUSD",1645142125955,24.3948,93.518,93.462,23.3177]
["bitfinex","SOLUSD",1645142126151,5.348,93.517,93.462,23.3177]
["bitfinex","SOLUSD",1645142126657,16.0522,93.51,93.462,23.3177]
["bitfinex","SOLUSD",1645142126853,5.348,93.509,93.462,23.3177]
["bitfinex","SOLUSD",1645142127053,2.52666602,93.516,93.461,53.03413577]
["bitfinex","SOLUSD",1645142127251,5.348,93.508,93.461,53.03413577]
["bitfinex","SOLUSD",1645142127453,2.52666602,93.509,93.461,53.03413577]
["bitfinex","SOLUSD",1645142127658,11.4323439,93.508,93.461,53.03413577]
["bitfinex","SOLUSD",1645142127856,6.0843439,93.507,93.461,53.03413577]
["bitfinex","SOLUSD",1645142128055,5.348,93.506,93.461,53.03413577]
["bitfinex","SOLUSD",1645142128258,106.0,93.499,93.421,23.8862]
["bitfinex","SOLUSD",1645142128462,106.0,93.497,93.42,0.5285922]
["bitfinex","SOLUSD",1645142128656,106.0,93.495,93.42,0.5285922]
["bitfinex","SOLUSD",1645142128856,2.98955602,93.494,93.42,0.5285922]
["bitfinex","SOLUSD",1645142129057,5.349,93.493,93.42,0.5285922]
["bitfinex","SOLUSD",1645142129255,6.08540718,93.492,93.429,47.96241191]
["bitfinex","SOLUSD",1645142129456,5.349,93.491,93.429,47.96241191]
["bitfinex","SOLUSD",1645142129657,6.08540718,93.49,93.429,47.96241191]
["bitfinex","SOLUSD",1645142129856,5.349,93.489,93.429,47.96241191]
["bitfinex","SOLUSD",1645142130054,16.0606,93.48,93.429,47.96241191]
["bitfinex","SOLUSD",1645142130258,5.349,93.479,93.429,47.96241191]
["bitfinex","SOLUSD",1645142131557,16.0606,93.48,93.429,47.96241191]
["bitfinex","SOLUSD",1645142131756,5.349,93.479,93.429,47.96241191]
["bitfinex","SOLUSD",1645142132860,16.0606,93.48,93.429,47.96241191]
["bitfinex","SOLUSD",1645142136462,16.0596,93.47,93.429,47.96241191]
["bitfinex","SOLUSD",1645142136969,5.349,93.469,93.42,0.5285922]
["bitfinex","SOLUSD",1645142137362,5.349,93.478,93.42,0.5285922]
["bitfinex","SOLUSD",1645142137762,5.349,93.478,93.42,52.77838189]
["bitfinex","SOLUSD",1645142138367,5.349,93.478,93.42,0.5285922]
["bitfinex","SOLUSD",1645142138368,16.0627,93.46,93.42,0.5285922]
["bitfinex","SOLUSD",1645142138563,5.349,93.459,93.42,0.5285922]
["bitfinex","SOLUSD",1645142138985,53.5437,93.47,93.42,0.5285922]
["bitfinex","SOLUSD",1645142138986,5.349,93.469,93.42,0.5285922]
["bitfinex","SOLUSD",1645142139387,5.349,93.469,93.423,46.06426184]
["bitfinex","SOLUSD",1645142140387,16.0632,93.45,93.423,46.06426184]
["bitfinex","SOLUSD",1645142140989,16.0632,93.45,93.42,0.5285922]
["bitfinex","SOLUSD",1645142142489,16.0632,93.45,93.428,1.8923805]
["bitfinex","SOLUSD",1645142143892,16.0612,93.46,93.428,1.8923805]
["bitfinex","SOLUSD",1645142145992,106.0,93.459,93.428,1.8923805]
["bitfinex","SOLUSD",1645142146190,106.0,93.449,93.428,1.1514805]
["bitfinex","SOLUSD",1645142146403,21.15277655,93.448,93.428,1.1514805]
["bitfinex","SOLUSD",1645142146601,3.91554202,93.416,93.369,0.9333924]
["bitfinex","SOLUSD",1645142147103,5.353,93.415,93.369,0.9333924]
["bitfinex","SOLUSD",1645142147503,2.29172092,93.414,93.369,0.9333924]
["bitfinex","SOLUSD",1645142148099,121.48644342,93.414,93.369,0.9333924]
["bitfinex","SOLUSD",1645142148299,122.0727,93.41,93.369,0.9333924]
["bitfinex","SOLUSD",1645142148502,5.353,93.409,93.369,0.9333924]
["bitfinex","SOLUSD",1645142148703,18.5477225,93.409,93.369,0.9333924]
["bitfinex","SOLUSD",1645142148905,13.1947225,93.408,93.369,0.9333924]
["bitfinex","SOLUSD",1645142149103,5.353,93.407,93.369,0.9333924]
["bitfinex","SOLUSD",1645142149502,13.1947225,93.406,93.369,0.9333924]
["bitfinex","SOLUSD",1645142149911,5.353,93.405,93.369,0.9333924]
["bitfinex","SOLUSD",1645142150104,27.34071364,93.405,93.369,0.9333924]
["bitfinex","SOLUSD",1645142150302,16.075,93.4,93.369,0.9333924]
["bitfinex","SOLUSD",1645142150504,25.82682394,93.399,93.369,0.9333924]
["bitfinex","SOLUSD",1645142152708,16.077,93.39,93.369,0.9333924]
["bitfinex","SOLUSD",1645142155210,5.354,93.389,93.369,0.9333924]
["bitfinex","SOLUSD",1645142155510,16.0773,93.38,93.369,0.9333924]
["bitfinex","SOLUSD",1645142156110,5.354,93.403,93.369,0.9333924]
["bitfinex","SOLUSD",1645142157111,5.354,93.419,93.369,0.9333924]
["bitfinex","SOLUSD",1645142158311,21.98771364,93.419,93.369,0.9333924]
["bitfinex","SOLUSD",1645142158914,16.071,93.4,93.369,0.9333924]
["bitfinex","SOLUSD",1645142159111,16.071,93.4,93.369,0.4333924]
["bitfinex","SOLUSD",1645142159711,21.98771364,93.419,93.369,0.4333924]
["bitfinex","SOLUSD",1645142159912,16.0694,93.41,93.369,0.4333924]
["bitfinex","SOLUSD",1645142160126,31.3894,93.41,93.369,0.4333924]
["bitfinex","SOLUSD",1645142160715,158.91691313,93.409,93.369,0.4333924]
["bitfinex","SOLUSD",1645142161016,122.0758,93.4,93.369,0.4333924]
["bitfinex","SOLUSD",1645142161214,5.354,93.399,93.369,0.4333924]
["bitfinex","SOLUSD",1645142161414,7.88066602,93.399,93.369,0.4333924]
["bitfinex","SOLUSD",1645142161615,15.72138852,93.398,93.369,0.4333924]
["bitfinex","SOLUSD",1645142161922,5.354,93.397,93.369,0.4333924]
["bitfinex","SOLUSD",1645142162116,21.07538852,93.397,93.369,0.4333924]
["bitfinex","SOLUSD",1645142162317,16.0757,93.39,93.369,0.4333924]
["bitfinex","SOLUSD",1645142162517,6.09383309,93.389,93.369,0.4333924]
["bitfinex","SOLUSD",1645142162719,16.0757,93.39,93.369,0.4333924]
["bitfinex","SOLUSD",1645142162917,5.354,93.395,93.369,0.4333924]
["bitfinex","SOLUSD",1645142163119,5.354,93.396,93.369,0.4333924]
["bitfinex","SOLUSD",1645142163721,26.16279426,93.396,93.369,0.4333924]
["bitfinex","SOLUSD",1645142164122,16.0754,93.38,93.369,0.4333924]
["bitfinex","SOLUSD",1645142164724,16.0754,93.38,93.36,1.270605]
["bitfinex","SOLUSD",1645142164923,5.354,93.398,93.36,1.270605]
["bitfinex","SOLUSD",1645142165424,53.5741,93.42,93.36,1.270605]
["bitfinex","SOLUSD",1645142165425,16.0723,93.39,93.36,1.270605]
["bitfinex","SOLUSD",1645142165626,15.32,93.43,93.361,48.75725338]
["bitfinex","SOLUSD",1645142165824,5.353,93.44,93.362,22.68]
["bitfinex","SOLUSD",1645142166024,5.353,93.446,93.362,22.68]
["bitfinex","SOLUSD",1645142166223,22.7969,93.454,93.369,2.52666602]
["bitfinex","SOLUSD",1645142166824,16.0627,93.45,93.37,16.066]
["bitfinex","SOLUSD",1645142167325,16.0627,93.45,93.371,2.52666602]
["bitfinex","SOLUSD",1645142167924,16.0654,93.44,93.381,48.80076839]
["bitfinex","SOLUSD",1645142168323,5.352,93.439,93.381,48.80076839]
["bitfinex","SOLUSD",1645142169328,5.352,93.439,93.39,16.063]
["bitfinex","SOLUSD",1645142169532,16.0654,93.44,93.39,16.063]
["bitfinex","SOLUSD",1645142175857,16.0654,93.44,93.381,48.80076839]
["bitfinex","SOLUSD",1645142177458,5.352,93.439,93.364,53.19725439]
["bitfinex","SOLUSD",1645142177659,5.352,93.439,93.363,23.9029]
["bitfinex","SOLUSD",1645142177862,16.0667,93.42,93.363,23.9029]
["bitfinex","SOLUSD",1645142178257,5.353,93.419,93.37,16.0663]
["bitfinex","SOLUSD",1645142178457,53.47156361,93.418,93.363,23.9029]
["bitfinex","SOLUSD",1645142178858,5.353,93.417,93.363,23.9029]
["bitfinex","SOLUSD",1645142179059,16.069,93.41,93.363,23.9029]
["bitfinex","SOLUSD",1645142181362,5.354,93.409,93.363,23.9029]
["bitfinex","SOLUSD",1645142181661,5.354,93.409,93.364,42.84020103]
["bitfinex","SOLUSD",1645142182666,16.0697,93.4,93.363,23.9029]
["bitfinex","SOLUSD",1645142182962,16.0697,93.4,93.36,1.270605]
["bitfinex","SOLUSD",1645142185272,16.0697,93.4,93.36,17.339305]
["bitfinex","SOLUSD",1645142185967,16.0697,93.4,93.362,69.44203096]
["bitfinex","SOLUSD",1645142187969,16.0697,93.4,93.362,22.68]
["bitfinex","SOLUSD",1645142188169,5.354,93.399,93.362,22.68]
["bitfinex","SOLUSD",1645142188373,16.0712,93.39,93.362,22.68]
["bitfinex","SOLUSD",1645142188570,16.0712,93.39,93.36,1.270605]
["bitfinex","SOLUSD",1645142190174,16.0699,93.4,93.36,1.270605]
["bitfinex","SOLUSD",1645142194480,16.068,93.41,93.36,17.339405]
["bitfinex","SOLUSD",1645142195695,16.068,93.41,93.36,1.270605]
["bitfinex","SOLUSD",1645142195889,5.354,93.409,93.36,1.270605]
["bitfinex","SOLUSD",1645142196086,16.0738,93.4,93.36,1.270605]
["bitfinex","SOLUSD",1645142196285,23.7042,93.399,93.36,1.270605]
["bitfinex","SOLUSD",1645142196488,5.354,93.398,93.36,1.270605]
["bitfinex","SOLUSD",1645142196690,23.46509493,93.398,93.36,1.270605]
["bitfinex","SOLUSD",1645142196987,12.12005583,93.397,93.36,1.270605]
["bitfinex","SOLUSD",1645142197188,16.0765,93.39,93.36,1.270605]
["bitfinex","SOLUSD",1645142197391,111.354,93.389,93.32,0.4280111]
["bitfinex","SOLUSD",1645142197590,106.0,93.387,93.32,0.4280111]
["bitfinex","SOLUSD",1645142197788,106.0,93.385,93.32,0.4280111]
["bitfinex","SOLUSD",1645142197989,2.52666602,93.386,93.32,0.4280111]
["bitfinex","SOLUSD",1645142198192,5.355,93.385,93.32,0.4280111]
["bitfinex","SOLUSD",1645142198589,12.12005583,93.386,93.32,0.4280111]
["bitfinex","SOLUSD",1645142199308,16.0796,93.38,93.32,0.4280111]
["bitfinex","SOLUSD",1645142199509,5.355,93.379,93.32,0.4280111]
["bitfinex","SOLUSD",1645142199909,40.68105152,93.378,93.32,0.4280111]
["bitfinex","SOLUSD",1645142200109,5.355,93.377,93.32,0.4280111]
["bitfinex","SOLUSD",1645142200310,23.0064,93.376,93.32,0.4280111]
["bitfinex","SOLUSD",1645142200513,5.355,93.375,93.32,0.4280111]
["bitfinex","SOLUSD",1645142201313,16.0794,93.37,93.32,0.4280111]
["bitfinex","SOLUSD",1645142201514,5.356,93.369,93.32,0.4280111]
["bitfinex","SOLUSD",1645142201915,5.356,93.375,93.32,0.4280111]
["bitfinex","SOLUSD",1645142203123,16.0807,93.36,93.32,0.4280111]
["bitfinex","SOLUSD",1645142204521,41.96642897,93.359,93.32,0.4280111]
["bitfinex","SOLUSD",1645142204922,16.0788,93.35,93.32,0.4280111]
["bitfinex","SOLUSD",1645142212533,11.0788,93.35,93.32,0.4280111]
["bitfinex","SOLUSD",1645142212933,5.356,93.349,93.32,0.4280111]
["bitfinex","SOLUSD",1645142213136,16.0825,93.34,93.273,5.356]
["bitfinex","SOLUSD",1645142213336,5.357,93.339,93.266,24.7682]
["bitfinex","SOLUSD",1645142213539,32.04184655,93.339,93.266,24.7682]
["bitfinex","SOLUSD",1645142213734,26.68484655,93.339,93.266,24.7682]
["bitfinex","SOLUSD",1645142213934,5.357,93.338,93.266,24.7682]
["bitfinex","SOLUSD",1645142215435,16.085,93.32,93.266,24.7682]
["bitfinex","SOLUSD",1645142215636,41.96125876,93.319,93.266,24.7682]
["bitfinex","SOLUSD",1645142216436,5.359,93.328,93.266,24.7682]
["bitfinex","SOLUSD",1645142217240,16.0856,93.31,93.266,24.7682]
["bitfinex","SOLUSD",1645142217440,28.59093513,93.308,93.266,24.7682]
["bitfinex","SOLUSD",1645142217640,5.359,93.307,93.266,24.7682]
["bitfinex","SOLUSD",1645142217839,5.359,93.307,93.264,39.06315772]
["bitfinex","SOLUSD",1645142219443,16.0883,93.3,93.264,39.06315772]
["bitfinex","SOLUSD",1645142220346,5.36,93.309,93.264,39.06315772]
["bitfinex","SOLUSD",1645142220544,16.0848,93.31,93.264,39.06315772]
["bitfinex","SOLUSD",1645142221347,5.359,93.338,93.264,39.06315772]
["bitfinex","SOLUSD",1645142221548,28.2414,93.345,93.265,28.3103]
["bitfinex","SOLUSD",1645142221748,22.8844,93.345,93.265,28.3103]
["bitfinex","SOLUSD",1645142221951,5.357,93.344,93.265,28.3103]
["bitfinex","SOLUSD",1645142222148,16.083,93.32,93.27,16.084]
["bitfinex","SOLUSD",1645142222349,16.083,93.32,93.271,5.357]
["bitfinex","SOLUSD",1645142222748,16.083,93.32,93.266,5.359]
["bitfinex","SOLUSD",1645142222951,16.083,93.32,93.265,22.9513]
["bitfinex","SOLUSD",1645142223150,16.083,93.32,93.266,5.359]
["bitfinex","SOLUSD",1645142224453,16.083,93.32,93.281,39.36959626]
["bitfinex","SOLUSD",1645142224752,16.083,93.32,93.266,5.359]
["bitfinex","SOLUSD",1645142224952,5.359,93.319,93.265,22.9513]
["bitfinex","SOLUSD",1645142225168,16.0858,93.31,93.265,22.9513]
["bitfinex","SOLUSD",1645142225571,5.359,93.309,93.265,22.9513]
["bitfinex","SOLUSD",1645142225771,47.19931986,93.309,93.265,22.9513]
["bitfinex","SOLUSD",1645142226472,16.0862,93.3,93.265,22.9513]
["bitfinex","SOLUSD",1645142226769,16.0862,93.3,93.253,45.6176048]
["bitfinex","SOLUSD",1645142227273,5.36,93.299,93.253,45.6176048]
["bitfinex","SOLUSD",1645142227474,16.088,93.29,93.253,45.6176048]
["bitfinex","SOLUSD",1645142230173,5.36,93.307,93.26,16.0866]
["bitfinex","SOLUSD",1645142230394,23.1235,93.308,93.26,16.0866]
["bitfinex","SOLUSD",1645142231572,16.0851,93.31,93.26,16.0866]
["bitfinex","SOLUSD",1645142238195,1.48266031,93.349,93.271,106.0]
["bitfinex","SOLUSD",1645142238389,1.48266031,93.349,93.273,106.0]
["bitfinex","SOLUSD",1645142238591,1.48266031,93.362,93.273,106.0]
["bitfinex","SOLUSD",1645142238789,1.48266031,93.372,93.275,106.0]
["bitfinex","SOLUSD",1645142238993,52.6006694,93.371,93.291,106.0]
["bitfinex","SOLUSD",1645142239188,52.6006694,93.371,93.31,16.0728]
["bitfinex","SOLUSD",1645142239488,52.6006694,93.371,93.311,42.09938481]
["bitfinex","SOLUSD",1645142239691,52.6006694,93.371,93.311,2.52666602]
["bitfinex","SOLUSD",1645142239888,5.356,93.37,93.303,23.1352]
["bitfinex","SOLUSD",1645142240087,52.6006694,93.371,93.303,28.4912]
["bitfinex","SOLUSD",1645142240288,5.356,93.37,93.32,16.0759]
["bitfinex","SOLUSD",1645142240492,52.6006694,93.371,93.32,16.0759]
["bitfinex","SOLUSD",1645142241191,5.356,93.379,93.32,16.0759]
["bitfinex","SOLUSD",1645142241791,5.356,93.379,93.33,16.0739]
["bitfinex","SOLUSD",1645142243097,64.71533347,93.38,93.33,16.0739]
["bitfinex","SOLUSD",1645142243392,64.71533347,93.38,93.321,22.6625]
["bitfinex","SOLUSD",1645142243591,64.71533347,93.38,93.318,41.93006025]
["bitfinex","SOLUSD",1645142243592,16.0769,93.37,93.318,41.93006025]
["bitfinex","SOLUSD",1645142244497,5.356,93.389,93.32,16.0759]
["bitfinex","SOLUSD",1645142244696,5.356,93.39,93.32,16.0759]
["bitfinex","SOLUSD",1645142244899,16.0717,93.4,93.321,7.88166602]
["bitfinex","SOLUSD",1645142245293,16.0717,93.4,93.322,2.52666602]
["bitfinex","SOLUSD",1645142245506,16.0717,93.4,93.324,106.0]
["bitfinex","SOLUSD",1645142245695,5.355,93.401,93.34,16.0717]
["bitfinex","SOLUSD",1645142245894,5.355,93.404,93.342,51.0152919]
["bitfinex","SOLUSD",1645142246096,5.355,93.405,93.342,51.0152919]
["bitfinex","SOLUSD",1645142246294,5.354,93.406,93.342,51.0152919]
["bitfinex","SOLUSD",1645142246895,5.354,93.406,93.343,106.0]
["bitfinex","SOLUSD",1645142247098,23.1381,93.407,93.35,16.0695]
["bitfinex","SOLUSD",1645142247499,23.1381,93.407,93.351,2.52666602]
["bitfinex","SOLUSD",1645142247697,5.354,93.413,93.351,2.52666602]
["bitfinex","SOLUSD",1645142247897,5.354,93.416,93.351,2.52666602]
["bitfinex","SOLUSD",1645142248098,1.48266031,93.429,93.361,106.0]
["bitfinex","SOLUSD",1645142248300,1.48266031,93.451,93.363,106.0]
["bitfinex","SOLUSD",1645142248502,1.48266031,93.46,93.363,106.0]
["bitfinex","SOLUSD",1645142248698,1.48266031,93.461,93.365,106.0]
["bitfinex","SOLUSD",1645142248900,42.23230203,93.46,93.367,106.0]
["bitfinex","SOLUSD",1645142249304,42.23230203,93.46,93.369,106.0]
["bitfinex","SOLUSD",1645142249898,42.23230203,93.46,93.371,106.0]
["bitfinex","SOLUSD",1645142250102,42.23230203,93.46,93.37,2.52666602]
["bitfinex","SOLUSD",1645142250302,5.352,93.459,93.381,51.10234173]
["bitfinex","SOLUSD",1645142250506,30.81686602,93.459,93.382,23.9181]
["bitfinex","SOLUSD",1645142250702,1.48266031,93.457,93.382,23.9181]
["bitfinex","SOLUSD",1645142250902,5.352,93.456,93.382,23.9181]
["bitfinex","SOLUSD",1645142251105,2.52666602,93.456,93.382,23.9181]
["bitfinex","SOLUSD",1645142251345,16.0646,93.44,93.382,23.9181]
["bitfinex","SOLUSD",1645142251533,55.03707349,93.439,93.383,50.62698216]
["bitfinex","SOLUSD",1645142253133,28.6181,93.439,93.383,50.62698216]
["bitfinex","SOLUSD",1645142253535,23.2661,93.439,93.383,50.62698216]
["bitfinex","SOLUSD",1645142253931,23.2661,93.439,93.384,5.352]
["bitfinex","SOLUSD",1645142254132,78.16443549,93.439,93.384,5.352]
["bitfinex","SOLUSD",1645142255138,23.2661,93.439,93.383,50.62698216]
["bitfinex","SOLUSD",1645142255634,5.352,93.438,93.382,23.9181]
["bitfinex","SOLUSD",1645142256134,5.352,93.438,93.363,5.352]
["bitfinex","SOLUSD",1645142256334,5.352,93.438,93.364,22.5862]
["bitfinex","SOLUSD",1645142256538,16.0658,93.43,93.365,40.906776]
["bitfinex","SOLUSD",1645142257944,111.353,93.429,93.319,5.353]
["bitfinex","SOLUSD",1645142258241,16.0698,93.41,93.319,5.353]
["bitfinex","SOLUSD",1645142258439,5.355,93.409,93.308,5.354]
["bitfinex","SOLUSD",1645142258642,24.3285,93.408,93.298,2.52666602]
["bitfinex","SOLUSD",1645142258842,5.356,93.407,93.299,24.4438]
["bitfinex","SOLUSD",1645142259040,18.23019112,93.406,93.301,106.0]
["bitfinex","SOLUSD",1645142259240,5.355,93.405,93.303,106.0]
["bitfinex","SOLUSD",1645142259440,16.0731,93.39,93.32,16.0725]
["bitfinex","SOLUSD",1645142259638,16.0731,93.39,93.322,106.0]
["bitfinex","SOLUSD",1645142259839,5.355,93.405,93.322,106.0]
["bitfinex","SOLUSD",1645142260041,5.355,93.405,93.324,106.0]
["bitfinex","SOLUSD",1645142260442,5.355,93.405,93.325,2.52666602]
["bitfinex","SOLUSD",1645142260641,5.355,93.407,93.326,106.0]
["bitfinex","SOLUSD",1645142260839,5.355,93.404,93.326,106.0]
["bitfinex","SOLUSD",1645142261041,5.355,93.407,93.327,7.88166602]
["bitfinex","SOLUSD",1645142261441,16.0708,93.4,93.33,16.0708]
["bitfinex","SOLUSD",1645142261639,16.0708,93.4,93.331,5.355]
["bitfinex","SOLUSD",1645142261841,16.0708,93.4,93.331,7.88166602]
["bitfinex","SOLUSD",1645142262042,16.0708,93.4,93.331,2.52666602]
["bitfinex","SOLUSD",1645142263445,16.0708,93.4,93.34,16.0708]
["bitfinex","SOLUSD",1645142263645,16.0708,93.4,93.341,70.57255511]
["bitfinex","SOLUSD",1645142264849,5.355,93.407,93.351,106.0]
["bitfinex","SOLUSD",1645142265048,24.3285,93.408,93.352,24.2151]
["bitfinex","SOLUSD",1645142265247,24.3285,93.408,93.352,26.74176602]
["bitfinex","SOLUSD",1645142265645,24.3285,93.408,93.353,2.52666602]
["bitfinex","SOLUSD",1645142266450,24.3285,93.408,93.36,16.0661]
["bitfinex","SOLUSD",1645142266853,5.355,93.419,93.361,106.0]
["bitfinex","SOLUSD",1645142267053,5.354,93.434,93.361,106.0]
["bitfinex","SOLUSD",1645142267248,1.48266031,93.444,93.365,106.0]
["bitfinex","SOLUSD",1645142267447,1.48266031,93.444,93.367,106.0]
["bitfinex","SOLUSD",1645142267648,1.48266031,93.45,93.367,106.0]
["bitfinex","SOLUSD",1645142267849,1.48266031,93.452,93.369,106.0]
["bitfinex","SOLUSD",1645142268051,5.352,93.451,93.369,106.0]
["bitfinex","SOLUSD",1645142268250,1.48266031,93.457,93.371,106.0]
["bitfinex","SOLUSD",1645142268451,1.48266031,93.456,93.371,106.0]
["bitfinex","SOLUSD",1645142268648,1.48266031,93.456,93.373,106.0]
["bitfinex","SOLUSD",1645142268849,1.48266031,93.457,93.373,106.0]
["bitfinex","SOLUSD",1645142269149,1.48266031,93.456,93.375,106.0]
["bitfinex","SOLUSD",1645142269551,1.48266031,93.456,93.376,2.52666602]
["bitfinex","SOLUSD",1645142269749,1.48266031,93.456,93.376,113.87866602]
["bitfinex","SOLUSD",1645142269950,1.48266031,93.456,93.376,108.52666602]
["bitfinex","SOLUSD",1645142270149,1.48266031,93.456,93.377,23.1033]
["bitfinex","SOLUSD",1645142270352,1.48266031,93.456,93.39,16.059]
["bitfinex","SOLUSD",1645142270554,16.0616,93.45,93.391,65.82538639]
["bitfinex","SOLUSD",1645142270758,1.48266031,93.447,93.377,5.351]
["bitfinex","SOLUSD",1645142270959,1.48266031,93.441,93.367,23.1033]
["bitfinex","SOLUSD",1645142271255,1.48266031,93.43,93.367,23.1033]
["bitfinex","SOLUSD",1645142271452,1.48266031,93.432,93.367,23.1033]
["bitfinex","SOLUSD",1645142271752,16.0662,93.43,93.368,43.59830442]
["bitfinex","SOLUSD",1645142271952,1.48266031,93.429,93.368,43.59830442]
["bitfinex","SOLUSD",1645142272154,31.39896031,93.428,93.368,43.59830442]
["bitfinex","SOLUSD",1645142272454,1.48266031,93.427,93.368,43.59830442]
["bitfinex","SOLUSD",1645142272652,6.83566031,93.426,93.368,43.59830442]
["bitfinex","SOLUSD",1645142272854,1.48266031,93.425,93.368,43.59830442]
["bitfinex","SOLUSD",1645142273052,5.353,93.424,93.368,43.59830442]
["bitfinex","SOLUSD",1645142273257,16.0686,93.42,93.368,43.59830442]
["bitfinex","SOLUSD",1645142273452,5.353,93.419,93.368,43.59830442]
["bitfinex","SOLUSD",1645142273858,1.48266031,93.422,93.368,43.59830442]
["bitfinex","SOLUSD",1645142274252,16.0683,93.41,93.368,43.59830442]
["bitfinex","SOLUSD",1645142275455,16.0666,93.42,93.37,16.0656]
["bitfinex","SOLUSD",1645142275656,5.353,93.427,93.37,16.0656]
["bitfinex","SOLUSD",1645142275954,6.83566031,93.427,93.37,16.0656]
["bitfinex","SOLUSD",1645142276457,1.48266031,93.428,93.371,113.87966602]
["bitfinex","SOLUSD",1645142276655,1.48266031,93.443,93.38,16.0613]
["bitfinex","SOLUSD",1645142276855,1.48266031,93.445,93.381,22.7172]
["bitfinex","SOLUSD",1645142277056,25.18306031,93.449,93.381,28.0692]
["bitfinex","SOLUSD",1645142277261,25.18306031,93.449,93.382,106.0]
["bitfinex","SOLUSD",1645142277462,1.48266031,93.449,93.391,106.0]
["bitfinex","SOLUSD",1645142277655,1.48266031,93.454,93.393,106.0]
["bitfinex","SOLUSD",1645142277857,1.48266031,93.456,93.393,106.0]
["bitfinex","SOLUSD",1645142278058,1.48266031,93.456,93.396,156.41643211]
["bitfinex","SOLUSD",1645142278261,1.48266031,93.456,93.396,50.41643211]
["bitfinex","SOLUSD",1645142278462,1.48266031,93.456,93.4,16.0598]
["bitfinex","SOLUSD",1645142278666,1.48266031,93.456,93.401,5.351]
["bitfinex","SOLUSD",1645142278860,1.48266031,93.456,93.4,16.0598]
["bitfinex","SOLUSD",1645142279060,1.48266031,93.454,93.4,16.0598]
["bitfinex","SOLUSD",1645142280860,1.48266031,93.456,93.4,16.0598]
["bitfinex","SOLUSD",1645142281264,1.48266031,93.457,93.4,16.0598]
["bitfinex","SOLUSD",1645142281662,1.48266031,93.456,93.4,16.0598]
["bitfinex","SOLUSD",1645142281865,1.48266031,93.457,93.4,16.0598]
["bitfinex","SOLUSD",1645142282262,5.351,93.465,93.4,16.0598]
["bitfinex","SOLUSD",1645142282263,1.48266031,93.454,93.4,16.0598]
["bitfinex","SOLUSD",1645142282464,5.351,93.453,93.4,16.0598]
["bitfinex","SOLUSD",1645142283066,1.48266031,93.455,93.4,16.0598]
["bitfinex","SOLUSD",1645142283264,1.48266031,93.456,93.4,16.0598]
["bitfinex","SOLUSD",1645142283466,1.48266031,93.457,93.4,16.0598]
["bitfinex","SOLUSD",1645142284368,1.48266031,93.459,93.401,2.52666602]
["bitfinex","SOLUSD",1645142284565,1.48266031,93.468,93.411,53.74017155]
["bitfinex","SOLUSD",1645142284765,1.48266031,93.473,93.411,53.74017155]
["bitfinex","SOLUSD",1645142284966,1.48266031,93.478,93.412,55.23586602]
["bitfinex","SOLUSD",1645142285192,1.48266031,93.479,93.413,106.0]
["bitfinex","SOLUSD",1645142285391,1.48266031,93.478,93.414,5.349]
["bitfinex","SOLUSD",1645142285594,1.48266031,93.477,93.42,16.0538]
["bitfinex","SOLUSD",1645142285792,1.48266031,93.475,93.42,16.0538]
["bitfinex","SOLUSD",1645142285991,42.6268688,93.478,93.42,16.0538]
["bitfinex","SOLUSD",1645142285992,1.48266031,93.476,93.42,16.0538]
["bitfinex","SOLUSD",1645142286395,1.48266031,93.478,93.42,16.0538]
["bitfinex","SOLUSD",1645142286594,1.48266031,93.48,93.42,16.0538]
["bitfinex","SOLUSD",1645142286792,1.48266031,93.481,93.42,16.0538]
["bitfinex","SOLUSD",1645142287495,1.48266031,93.482,93.42,16.0538]
["bitfinex","SOLUSD",1645142287694,1.48266031,93.483,93.42,16.0538]
["bitfinex","SOLUSD",1645142287894,1.48266031,93.484,93.42,16.0538]
["bitfinex","SOLUSD",1645142288096,1.48266031,93.484,93.421,106.0]
["bitfinex","SOLUSD",1645142288296,1.48266031,93.488,93.43,16.0526]
["bitfinex","SOLUSD",1645142288504,1.48266031,93.49,93.431,22.7841]
["bitfinex","SOLUSD",1645142288700,1.48266031,93.491,93.431,22.7841]
["bitfinex","SOLUSD",1645142288901,1.48266031,93.492,93.431,22.7841]
["bitfinex","SOLUSD",1645142289301,1.48266031,93.492,93.44,16.0526]
["bitfinex","SOLUSD",1645142289501,1.48266031,93.491,93.44,16.0526]
["bitfinex","SOLUSD",1645142290102,1.48266031,93.492,93.44,16.0526]
["bitfinex","SOLUSD",1645142290498,1.48266031,93.493,93.44,16.0526]
["bitfinex","SOLUSD",1645142290900,1.48266031,93.497,93.44,16.0526]
["bitfinex","SOLUSD",1645142291103,1.48266031,93.495,93.44,16.0526]
["bitfinex","SOLUSD",1645142291405,1.48266031,93.522,93.46,16.0474]
["bitfinex","SOLUSD",1645142291802,1.48266031,93.53,93.461,113.87466602]
["bitfinex","SOLUSD",1645142292009,51.99855086,93.537,93.462,41.4308802]
["bitfinex","SOLUSD",1645142292202,51.99855086,93.537,93.463,5.347]
["bitfinex","SOLUSD",1645142292402,92.34072128,93.545,93.463,5.347]
["bitfinex","SOLUSD",1645142292605,92.34072128,93.545,93.47,16.0417]
["bitfinex","SOLUSD",1645142292805,92.34072128,93.545,93.472,106.0]
["bitfinex","SOLUSD",1645142293204,92.34072128,93.545,93.474,106.0]
["bitfinex","SOLUSD",1645142293605,41.84764094,93.546,93.475,111.347]
["bitfinex","SOLUSD",1645142293805,41.84764094,93.546,93.49,16.0409]
["bitfinex","SOLUSD",1645142294033,5.346,93.545,93.49,16.0409]
["bitfinex","SOLUSD",1645142294406,7.87266602,93.545,93.476,23.6903]
["bitfinex","SOLUSD",1645142294606,1.48266031,93.543,93.451,5.346]
["bitfinex","SOLUSD",1645142294809,1.48266031,93.54,93.452,22.6363]
["bitfinex","SOLUSD",1645142295108,1.48266031,93.538,93.48,16.0466]
["bitfinex","SOLUSD",1645142295306,5.347,93.539,93.481,52.2926276]
["bitfinex","SOLUSD",1645142296512,4.847,93.539,93.481,52.2926276]
["bitfinex","SOLUSD",1645142296808,2.52666602,93.558,93.481,52.2926276]
["bitfinex","SOLUSD",1645142296809,1.48266031,93.552,93.491,106.0]
["bitfinex","SOLUSD",1645142297009,1.48266031,93.552,93.493,106.0]
["bitfinex","SOLUSD",1645142297207,5.346,93.588,93.493,106.0]
["bitfinex","SOLUSD",1645142297410,1.48266031,93.59,93.495,106.0]
["bitfinex","SOLUSD",1645142297608,1.48266031,93.6,93.511,106.0]
["bitfinex","SOLUSD",1645142297809,1.48266031,93.602,93.513,106.0]
["bitfinex","SOLUSD",1645142298009,1.48266031,93.602,93.512,63.343091]
["bitfinex","SOLUSD",1645142298010,1.48266031,93.605,93.531,106.0]
["bitfinex","SOLUSD",1645142298209,49.01596031,93.607,93.531,106.0]
["bitfinex","SOLUSD",1645142298426,1.48266031,93.613,93.533,106.0]
["bitfinex","SOLUSD",1645142298612,1.48266031,93.619,93.533,106.0]
["bitfinex","SOLUSD",1645142298809,1.48266031,93.62,93.535,106.0]
["bitfinex","SOLUSD",1645142299013,1.48266031,93.624,93.551,106.0]
["bitfinex","SOLUSD",1645142299214,47.5379,93.644,93.55,16.0321]
["bitfinex","SOLUSD",1645142299215,1.48266031,93.628,93.553,106.0]
["bitfinex","SOLUSD",1645142299614,1.48266031,93.654,93.555,106.0]
["bitfinex","SOLUSD",1645142299812,26.7916,93.683,93.571,106.0]
["bitfinex","SOLUSD",1645142299813,1.48266031,93.658,93.571,106.0]
["bitfinex","SOLUSD",1645142300113,42.66731546,93.681,93.583,106.0]
["bitfinex","SOLUSD",1645142300318,42.66731546,93.681,93.59,31.3411]
["bitfinex","SOLUSD",1645142300512,5.34,93.68,93.59,16.0211]
["bitfinex","SOLUSD",1645142300712,39.670742,93.68,93.59,16.0211]
["bitfinex","SOLUSD",1645142301112,2.52666602,93.679,93.59,16.0211]
["bitfinex","SOLUSD",1645142301311,16.0263,93.67,93.59,16.0211]
["bitfinex","SOLUSD",1645142301517,5.34,93.669,93.59,16.0211]
["bitfinex","SOLUSD",1645142301713,5.339,93.678,93.59,16.0211]
["bitfinex","SOLUSD",1645142301912,42.66731546,93.681,93.61,16.0228]
["bitfinex","SOLUSD",1645142302112,5.339,93.68,93.603,40.61546782]
["bitfinex","SOLUSD",1645142302314,2.52666602,93.677,93.572,28.9335]
["bitfinex","SOLUSD",1645142302514,5.34,93.676,93.572,23.5945]
["bitfinex","SOLUSD",1645142302914,34.330742,93.675,93.572,23.5945]
["bitfinex","SOLUSD",1645142303116,34.330742,93.675,93.557,5.339]
["bitfinex","SOLUSD",1645142303313,56.19246602,93.674,93.557,5.339]
["bitfinex","SOLUSD",1645142303611,56.19246602,93.674,93.558,49.02367951]
["bitfinex","SOLUSD",1645142303612,53.6658,93.674,93.558,49.02367951]
["bitfinex","SOLUSD",1645142303843,2.52666602,93.673,93.559,5.34]
["bitfinex","SOLUSD",1645142304118,25.98396006,93.659,93.559,5.34]
["bitfinex","SOLUSD",1645142304315,25.98396006,93.659,93.558,49.02367951]
["bitfinex","SOLUSD",1645142304316,5.341,93.658,93.558,49.02367951]
["bitfinex","SOLUSD",1645142304516,7.86766602,93.658,93.558,49.02367951]
["bitfinex","SOLUSD",1645142304814,2.52666602,93.657,93.558,49.02367951]
["bitfinex","SOLUSD",1645142305017,5.341,93.656,93.558,49.02367951]
["bitfinex","SOLUSD",1645142305314,16.0321,93.64,93.558,49.02367951]
["bitfinex","SOLUSD",1645142305516,42.66731546,93.639,93.558,49.02367951]
["bitfinex","SOLUSD",1645142305715,5.341,93.638,93.558,49.02367951]
["bitfinex","SOLUSD",1645142306916,5.341,93.638,93.559,5.341]
["bitfinex","SOLUSD",1645142307116,42.66731546,93.639,93.56,16.0281]
["bitfinex","SOLUSD",1645142307315,5.341,93.654,93.561,5.341]
["bitfinex","SOLUSD",1645142307917,5.341,93.654,93.562,2.52666602]
["bitfinex","SOLUSD",1645142308418,23.3149,93.655,93.57,16.0264]
["bitfinex","SOLUSD",1645142308622,5.341,93.672,93.571,5.341]
["bitfinex","SOLUSD",1645142308822,5.341,93.685,93.581,106.0]
["bitfinex","SOLUSD",1645142309017,5.34,93.695,93.581,106.0]
["bitfinex","SOLUSD",1645142309222,5.34,93.695,93.583,106.0]
["bitfinex","SOLUSD",1645142309620,5.34,93.695,93.585,106.0]
["bitfinex","SOLUSD",1645142309821,5.34,93.695,93.591,106.0]
["bitfinex","SOLUSD",1645142310024,5.339,93.704,93.601,106.0]
["bitfinex","SOLUSD",1645142310222,5.339,93.714,93.611,159.04]
["bitfinex","SOLUSD",1645142310821,5.339,93.714,93.613,106.0]
["bitfinex","SOLUSD",1645142311021,39.12844335,93.721,93.615,106.0]
["bitfinex","SOLUSD",1645142311224,39.12844335,93.721,93.614,5.338]
["bitfinex","SOLUSD",1645142311225,39.12844335,93.721,93.621,106.0]
["bitfinex","SOLUSD",1645142311422,39.12844335,93.721,93.613,5.338]
["bitfinex","SOLUSD",1645142311423,39.12844335,93.721,93.63,121.32]
["bitfinex","SOLUSD",1645142311640,39.12844335,93.721,93.64,15.32]
["bitfinex","SOLUSD",1645142311847,39.12844335,93.721,93.641,5.338]
["bitfinex","SOLUSD",1645142312024,5.338,93.74,93.641,5.338]
["bitfinex","SOLUSD",1645142312221,5.338,93.74,93.641,7.86466602]
["bitfinex","SOLUSD",1645142312420,5.338,93.74,93.65,122.0114]
["bitfinex","SOLUSD",1645142312625,5.087432,93.74,93.651,5.337]
["bitfinex","SOLUSD",1645142312822,5.087432,93.74,93.651,7.86366602]
["bitfinex","SOLUSD",1645142313022,48.20820766,93.74,93.652,50.88950959]
["bitfinex","SOLUSD",1645142313622,5.087432,93.74,93.66,16.0096]
["bitfinex","SOLUSD",1645142314020,5.087432,93.74,93.652,50.88950959]
["bitfinex","SOLUSD",1645142314621,47.86514545,93.739,93.652,50.88950959]
["bitfinex","SOLUSD",1645142314821,5.336,93.738,93.652,50.88950959]
["bitfinex","SOLUSD",1645142315226,2.52666602,93.737,93.652,50.88950959]
["bitfinex","SOLUSD",1645142315428,5.336,93.736,93.652,50.88950959]
["bitfinex","SOLUSD",1645142315826,5.336,93.737,93.652,50.88950959]
["bitfinex","SOLUSD",1645142316225,5.502288,93.737,93.652,50.88950959]
["bitfinex","SOLUSD",1645142316524,5.002288,93.737,93.652,50.88950959]
["bitfinex","SOLUSD",1645142317028,0.166288,93.737,93.652,50.88950959]
["bitfinex","SOLUSD",1645142317330,5.336,93.736,93.652,50.88950959]
["bitfinex","SOLUSD",1645142317523,5.336,93.736,93.653,5.336]
["bitfinex","SOLUSD",1645142318326,5.502288,93.736,93.653,5.336]
["bitfinex","SOLUSD",1645142318524,0.166288,93.736,93.652,50.88950959]
["bitfinex","SOLUSD",1645142318724,5.336,93.735,93.652,50.88950959]
["bitfinex","SOLUSD",1645142319325,5.502288,93.735,93.652,50.88950959]
["bitfinex","SOLUSD",1645142319531,0.166288,93.735,93.652,50.88950959]
["bitfinex","SOLUSD",1645142319728,5.336,93.734,93.652,50.88950959]
["bitfinex","SOLUSD",1645142320326,5.502288,93.734,93.652,50.88950959]
["bitfinex","SOLUSD",1645142320626,0.166288,93.734,93.652,50.88950959]
["bitfinex","SOLUSD",1645142320826,5.336,93.733,93.653,5.336]
["bitfinex","SOLUSD",1645142321527,5.502288,93.733,93.654,106.0]
["bitfinex","SOLUSD",1645142321729,0.166288,93.733,93.661,106.0]
["bitfinex","SOLUSD",1645142322330,0.166288,93.733,93.663,106.0]
["bitfinex","SOLUSD",1645142322728,0.166288,93.733,93.671,106.0]
["bitfinex","SOLUSD",1645142322928,0.166288,93.733,93.681,106.0]
["bitfinex","SOLUSD",1645142323829,0.166288,93.733,93.68,15.32]
["bitfinex","SOLUSD",1645142324032,0.166288,93.733,93.681,111.335]
["bitfinex","SOLUSD",1645142324231,0.166288,93.733,93.68,15.32]
["bitfinex","SOLUSD",1645142324430,0.166288,93.733,93.672,45.39987682]
["bitfinex","SOLUSD",1645142324631,0.166288,93.733,93.672,40.06487682]
["bitfinex","SOLUSD",1645142324834,5.336,93.732,93.672,40.06487682]
["bitfinex","SOLUSD",1645142325230,4.836,93.732,93.672,40.06487682]
["bitfinex","SOLUSD",1645142325430,4.806288,93.732,93.672,40.06487682]
["bitfinex","SOLUSD",1645142326131,4.806288,93.732,93.656,5.336]
["bitfinex","SOLUSD",1645142326363,4.806288,93.732,93.65,16.0142]
["bitfinex","SOLUSD",1645142326364,11.40765714,93.731,93.65,16.0142]
["bitfinex","SOLUSD",1645142326563,9.06121316,93.73,93.65,16.0142]
["bitfinex","SOLUSD",1645142326762,8.32555602,93.729,93.65,16.0142]
["bitfinex","SOLUSD",1645142326967,6.07165714,93.728,93.65,16.0142]
["bitfinex","SOLUSD",1645142327162,5.336,93.727,93.651,53.05002815]
["bitfinex","SOLUSD",1645142327373,2.98955602,93.724,93.651,53.05002815]
["bitfinex","SOLUSD",1645142327574,17.69736907,93.723,93.651,53.05002815]
["bitfinex","SOLUSD",1645142327765,6.07165714,93.722,93.621,5.336]
["bitfinex","SOLUSD",1645142327971,2.98955602,93.721,93.621,5.336]
["bitfinex","SOLUSD",1645142328166,5.337,93.72,93.62,15.32]
["bitfinex","SOLUSD",1645142328367,2.98955602,93.705,93.62,15.32]
["bitfinex","SOLUSD",1645142328571,16.0206,93.7,93.604,5.337]
["bitfinex","SOLUSD",1645142328766,2.98955602,93.695,93.607,45.42510789]
["bitfinex","SOLUSD",1645142329166,2.98955602,93.694,93.607,45.42510789]
["bitfinex","SOLUSD",1645142329366,2.98955602,93.691,93.585,5.338]
["bitfinex","SOLUSD",1645142329579,2.98955602,93.681,93.576,5.339]
["bitfinex","SOLUSD",1645142329768,2.98955602,93.676,93.58,16.0265]
["bitfinex","SOLUSD",1645142329972,2.98955602,93.674,93.58,16.0265]
["bitfinex","SOLUSD",1645142330167,9.06121316,93.674,93.58,16.0265]
["bitfinex","SOLUSD",1645142330368,2.98955602,93.672,93.581,47.56024926]
["bitfinex","SOLUSD",1645142330588,5.34,93.671,93.581,47.56024926]
["bitfinex","SOLUSD",1645142330770,6.07165714,93.67,93.582,7.86666602]
["bitfinex","SOLUSD",1645142331270,5.34,93.669,93.583,108.52666602]
["bitfinex","SOLUSD",1645142331470,6.07165714,93.668,93.59,16.0246]
["bitfinex","SOLUSD",1645142331671,5.34,93.675,93.591,5.34]
["bitfinex","SOLUSD",1645142331873,6.07417386,93.674,93.591,2.52666602]
["bitfinex","SOLUSD",1645142332067,6.07417386,93.677,93.592,5.339]
["bitfinex","SOLUSD",1645142332269,6.07417386,93.679,93.593,106.0]
["bitfinex","SOLUSD",1645142332473,2.98955602,93.691,93.593,108.52666602]
["bitfinex","SOLUSD",1645142332673,46.25753215,93.678,93.596,45.19066209]
["bitfinex","SOLUSD",1645142332870,46.25753215,93.678,93.597,5.339]
["bitfinex","SOLUSD",1645142333471,46.25753215,93.678,93.6,16.023]
["bitfinex","SOLUSD",1645142333676,46.25753215,93.678,93.601,5.339]
["bitfinex","SOLUSD",1645142334072,46.25753215,93.678,93.596,45.19066209]
["bitfinex","SOLUSD",1645142334073,46.25753215,93.678,93.597,5.339]
["bitfinex","SOLUSD",1645142334774,11.41281647,93.677,93.596,50.52966209]
["bitfinex","SOLUSD",1645142334977,5.339,93.677,93.596,50.52966209]
["bitfinex","SOLUSD",1645142335172,5.339,93.677,93.611,106.0]
["bitfinex","SOLUSD",1645142335377,2.98955602,93.685,93.613,106.0]
["bitfinex","SOLUSD",1645142335578,2.98955602,93.692,93.613,106.0]
["bitfinex","SOLUSD",1645142335778,2.98955602,93.695,93.615,106.0]
["bitfinex","SOLUSD",1645142335981,6.07260166,93.691,93.615,106.0]
["bitfinex","SOLUSD",1645142336176,6.07260166,93.694,93.617,106.0]
["bitfinex","SOLUSD",1645142336380,50.50569808,93.695,93.621,106.0]
["bitfinex","SOLUSD",1645142336678,44.43309642,93.695,93.641,53.55368646]
["bitfinex","SOLUSD",1645142337278,6.07227425,93.694,93.641,53.55368646]
["bitfinex","SOLUSD",1645142337482,6.07227425,93.694,93.65,16.0148]
["bitfinex","SOLUSD",1645142337880,6.07227425,93.695,93.65,16.0148]
["bitfinex","SOLUSD",1645142338185,2.98955602,93.691,93.621,5.337]
["bitfinex","SOLUSD",1645142338482,2.98955602,93.687,93.61,15.32]
["bitfinex","SOLUSD",1645142338680,2.98955602,93.686,93.63,16.0168]
["bitfinex","SOLUSD",1645142338880,2.98955602,93.688,93.63,16.0168]
["bitfinex","SOLUSD",1645142339081,46.54241843,93.687,93.631,49.30499536]
["bitfinex","SOLUSD",1645142339280,6.07227425,93.686,93.631,49.30499536]
["bitfinex","SOLUSD",1645142339482,9.06183027,93.686,93.631,49.30499536]
["bitfinex","SOLUSD",1645142339882,9.06183027,93.686,93.632,106.0]
["bitfinex","SOLUSD",1645142340084,9.06183027,93.686,93.641,106.0]
["bitfinex","SOLUSD",1645142340380,2.98955602,93.702,93.641,5.338]
["bitfinex","SOLUSD",1645142340582,6.07187036,93.695,93.635,106.0]
["bitfinex","SOLUSD",1645142340782,6.07187036,93.695,93.636,5.338]
["bitfinex","SOLUSD",1645142340983,6.07187036,93.695,93.64,16.0168]
["bitfinex","SOLUSD",1645142341182,2.98955602,93.692,93.631,49.30499536]
["bitfinex","SOLUSD",1645142341582,2.98955602,93.688,93.631,49.30499536]
["bitfinex","SOLUSD",1645142341882,6.07187036,93.69,93.632,106.0]
["bitfinex","SOLUSD",1645142342082,6.07187036,93.69,93.632,111.338]
["bitfinex","SOLUSD",1645142342282,6.07187036,93.695,93.641,106.0]
["bitfinex","SOLUSD",1645142342484,2.98955602,93.699,93.643,106.0]
["bitfinex","SOLUSD",1645142342788,2.98955602,93.705,93.643,106.0]
["bitfinex","SOLUSD",1645142342988,26.6875,93.716,93.647,106.0]
["bitfinex","SOLUSD",1645142342989,2.98955602,93.706,93.647,106.0]
["bitfinex","SOLUSD",1645142343182,2.98955602,93.707,93.647,106.0]
["bitfinex","SOLUSD",1645142343382,2.98955602,93.711,93.651,106.0]
["bitfinex","SOLUSD",1645142343584,2.98955602,93.714,93.651,106.0]
["bitfinex","SOLUSD",1645142343785,26.6875,93.716,93.653,106.0]
["bitfinex","SOLUSD",1645142343984,26.6875,93.716,93.655,106.0]
["bitfinex","SOLUSD",1645142344383,26.6875,93.716,93.661,106.0]
["bitfinex","SOLUSD",1645142344882,26.6875,93.716,93.662,2.52666602]
["bitfinex","SOLUSD",1645142345287,0.006288,93.696,93.662,2.52666602]
["bitfinex","SOLUSD",1645142345683,0.006288,93.696,93.664,106.0]
["bitfinex","SOLUSD",1645142346094,0.006288,93.696,93.665,2.52666602]
["bitfinex","SOLUSD",1645142346383,0.006288,93.696,93.671,106.0]
["bitfinex","SOLUSD",1645142346586,0.006288,93.696,93.673,106.0]
["bitfinex","SOLUSD",1645142346787,0.332576,93.716,93.674,5.0]
["bitfinex","SOLUSD",1645142346984,0.332576,93.716,93.675,106.0]
["bitfinex","SOLUSD",1645142347385,0.332576,93.716,93.681,106.0]
["bitfinex","SOLUSD",1645142347585,0.332576,93.716,93.675,5.336]
["bitfinex","SOLUSD",1645142347789,0.332576,93.716,93.659,2.52666602]
["bitfinex","SOLUSD",1645142347984,0.332576,93.716,93.633,5.336]
["bitfinex","SOLUSD",1645142348193,0.332576,93.716,93.639,2.52666602]
["bitfinex","SOLUSD",1645142348487,0.332576,93.716,93.65,16.0126]
["bitfinex","SOLUSD",1645142348687,0.332576,93.716,93.651,106.0]
["bitfinex","SOLUSD",1645142349084,0.332576,93.716,93.653,106.0]
["bitfinex","SOLUSD",1645142349284,0.332576,93.716,93.654,111.337]
["bitfinex","SOLUSD",1645142349786,0.332576,93.716,93.655,41.77331017]
["bitfinex","SOLUSD",1645142349986,0.332576,93.716,93.656,106.0]
["bitfinex","SOLUSD",1645142350213,0.332576,93.716,93.661,106.0]
["bitfinex","SOLUSD",1645142350396,0.332576,93.716,93.671,106.0]
["bitfinex","SOLUSD",1645142350587,0.332576,93.716,93.67,15.32]
["bitfinex","SOLUSD",1645142350986,0.332576,93.716,93.664,106.0]
["bitfinex","SOLUSD",1645142351386,0.332576,93.716,93.66,16.0118]
["bitfinex","SOLUSD",1645142351786,0.332576,93.716,93.661,106.0]
["bitfinex","SOLUSD",1645142352388,0.332576,93.716,93.65,53.3685]
["bitfinex","SOLUSD",1645142352990,0.332576,93.716,93.651,106.0]
["bitfinex","SOLUSD",1645142353387,0.332576,93.716,93.67,16.0123]
["bitfinex","SOLUSD",1645142353991,0.332576,93.716,93.641,5.337]
["bitfinex","SOLUSD",1645142354198,5.337,93.715,93.63,74.0384]
["bitfinex","SOLUSD",1645142354393,0.332576,93.716,93.66,16.014]
["bitfinex","SOLUSD",1645142354993,0.332576,93.716,93.661,54.82646356]
["bitfinex","SOLUSD",1645142355210,5.336,93.715,93.661,54.82646356]
["bitfinex","SOLUSD",1645142355394,40.9921956,93.714,93.661,54.82646356]
["bitfinex","SOLUSD",1645142355596,41.3247716,93.714,93.661,54.82646356]
["bitfinex","SOLUSD",1645142355794,0.332576,93.714,93.661,54.82646356]
["bitfinex","SOLUSD",1645142356599,0.332576,93.714,93.671,106.0]
["bitfinex","SOLUSD",1645142356807,0.332576,93.714,93.673,106.0]
["bitfinex","SOLUSD",1645142357398,0.332576,93.714,93.674,2.52666602]
["bitfinex","SOLUSD",1645142357599,0.332576,93.714,93.674,113.86266602]
["bitfinex","SOLUSD",1645142357801,0.332576,93.714,93.681,106.0]
["bitfinex","SOLUSD",1645142358001,0.332576,93.714,93.683,106.0]
["bitfinex","SOLUSD",1645142358399,0.332576,93.714,93.684,111.336]
["bitfinex","SOLUSD",1645142358799,0.332576,93.714,93.685,42.1878329]
["bitfinex","SOLUSD",1645142359001,0.332576,93.714,93.69,16.0066]
["bitfinex","SOLUSD",1645142365727,0.332576,93.714,93.685,42.1878329]
["bitfinex","SOLUSD",1645142367424,0.332576,93.714,93.67,16.013]
["bitfinex","SOLUSD",1645142368036,0.332576,93.714,93.641,5.336]
["bitfinex","SOLUSD",1645142368236,0.332576,93.714,93.571,5.0]
["bitfinex","SOLUSD",1645142368237,11.40813399,93.713,93.622,5.337]
["bitfinex","SOLUSD",1645142368449,62.39612705,93.712,93.602,51.0455]
["bitfinex","SOLUSD",1645142368642,2.98955602,93.706,93.603,106.0]
["bitfinex","SOLUSD",1645142368849,2.98955602,93.701,93.603,106.0]
["bitfinex","SOLUSD",1645142369043,8.32755602,93.7,93.63,16.0201]
["bitfinex","SOLUSD",1645142369243,2.98955602,93.696,93.6,53.4014]
["bitfinex","SOLUSD",1645142369446,2.98955602,93.691,93.601,48.16913209]
["bitfinex","SOLUSD",1645142369644,2.98955602,93.687,93.601,48.16913209]
["bitfinex","SOLUSD",1645142369844,16.0243,93.67,93.601,48.16913209]
["bitfinex","SOLUSD",1645142370064,45.2650972,93.669,93.601,48.16913209]
["bitfinex","SOLUSD",1645142371042,5.339,93.669,93.601,48.16913209]
["bitfinex","SOLUSD",1645142371251,16.0235,93.67,93.601,48.16913209]
["bitfinex","SOLUSD",1645142372044,40.33455946,93.669,93.601,48.16913209]
["bitfinex","SOLUSD",1645142372447,16.0222,93.68,93.611,106.0]
["bitfinex","SOLUSD",1645142372644,22.933,93.689,93.611,106.0]
["bitfinex","SOLUSD",1645142372844,22.933,93.689,93.613,106.0]
["bitfinex","SOLUSD",1645142373048,22.933,93.689,93.603,111.339]
["bitfinex","SOLUSD",1645142373447,52.69402799,93.688,93.603,111.339]
["bitfinex","SOLUSD",1645142374067,52.69402799,93.688,93.631,53.36922077]
["bitfinex","SOLUSD",1645142375253,0.332576,93.696,93.632,106.0]
["bitfinex","SOLUSD",1645142375453,0.332576,93.696,93.641,106.0]
["bitfinex","SOLUSD",1645142375653,0.332576,93.696,93.632,5.338]
["bitfinex","SOLUSD",1645142375857,0.332576,93.696,93.642,106.0]
["bitfinex","SOLUSD",1645142376254,0.332576,93.696,93.643,111.337]
["bitfinex","SOLUSD",1645142376457,0.332576,93.696,93.643,106.0]
["bitfinex","SOLUSD",1645142376752,0.332576,93.696,93.644,5.337]
["bitfinex","SOLUSD",1645142377359,0.332576,93.696,93.65,16.0164]
["bitfinex","SOLUSD",1645142377753,0.332576,93.696,93.651,48.22494478]
["bitfinex","SOLUSD",1645142379381,0.332576,93.696,93.66,16.0145]
["bitfinex","SOLUSD",1645142380579,0.332576,93.696,93.651,48.22494478]
["bitfinex","SOLUSD",1645142380780,0.332576,93.696,93.65,16.0165]
["bitfinex","SOLUSD",1645142380983,0.332576,93.696,93.62,53.3899]
["bitfinex","SOLUSD",1645142381188,0.332576,93.696,93.604,23.7603]
["bitfinex","SOLUSD",1645142381189,5.338,93.695,93.604,23.7603]
["bitfinex","SOLUSD",1645142381883,43.87428617,93.693,93.607,48.8570891]
["bitfinex","SOLUSD",1645142382082,5.339,93.692,93.607,48.8570891]
["bitfinex","SOLUSD",1645142382483,16.0203,93.69,93.62,16.0214]
["bitfinex","SOLUSD",1645142382682,5.338,93.689,93.62,16.0214]
["bitfinex","SOLUSD",1645142385385,16.0217,93.68,93.62,16.0214]
["bitfinex","SOLUSD",1645142385589,16.0217,93.68,93.61,16.0231]
["bitfinex","SOLUSD",1645142385888,40.24377731,93.678,93.61,16.0231]
["bitfinex","SOLUSD",1645142386297,5.339,93.677,93.61,16.0231]
["bitfinex","SOLUSD",1645142386896,16.0238,93.67,93.61,16.0231]
["bitfinex","SOLUSD",1645142387102,5.339,93.677,93.61,16.0231]
["bitfinex","SOLUSD",1645142387301,5.339,93.695,93.63,16.0198]
["bitfinex","SOLUSD",1645142388100,46.36833859,93.694,93.631,40.02096125]
["bitfinex","SOLUSD",1645142388299,16.0203,93.69,93.631,40.02096125]
["bitfinex","SOLUSD",1645142388499,16.0203,93.69,93.61,53.3982]
["bitfinex","SOLUSD",1645142388703,5.339,93.689,93.587,5.339]
["bitfinex","SOLUSD",1645142388900,6.07291086,93.688,93.58,5.339]
["bitfinex","SOLUSD",1645142389101,5.339,93.687,93.593,106.0]
["bitfinex","SOLUSD",1645142389302,6.07291086,93.686,93.593,106.0]
["bitfinex","SOLUSD",1645142389502,5.339,93.685,93.594,42.14481253]
["bitfinex","SOLUSD",1645142389699,6.07291086,93.684,93.594,42.14481253]
["bitfinex","SOLUSD",1645142390100,16.0217,93.68,93.61,16.0235]
["bitfinex","SOLUSD",1645142390300,48.97672493,93.679,93.611,55.14745505]
["bitfinex","SOLUSD",1645142390502,54.31572493,93.679,93.611,55.14745505]
["bitfinex","SOLUSD",1645142391102,54.31572493,93.679,93.612,106.0]
["bitfinex","SOLUSD",1645142391301,48.97672493,93.679,93.62,16.022]
["bitfinex","SOLUSD",1645142392002,6.07331806,93.678,93.62,16.022]
["bitfinex","SOLUSD",1645142392209,16.0234,93.67,93.594,22.889]
["bitfinex","SOLUSD",1645142392405,16.0234,93.67,81.688,7.95]
["bitfinex","SOLUSD",1645142392406,5.34,93.669,93.59,16.0267]
["bitfinex","SOLUSD",1645142392625,5.34,93.669,93.557,48.6606]
["bitfinex","SOLUSD",1645142392626,13.94014847,93.669,93.557,54.0006]
["bitfinex","SOLUSD",1645142392810,6.07348245,93.668,93.557,54.0006]
["bitfinex","SOLUSD",1645142393009,7.86766602,93.668,93.557,54.0006]
["bitfinex","SOLUSD",1645142393208,8.60014847,93.667,93.558,41.63715674]
["bitfinex","SOLUSD",1645142393410,16.0291,93.65,93.58,16.0287]
["bitfinex","SOLUSD",1645142393610,46.36833859,93.649,93.581,50.44262974]
["bitfinex","SOLUSD",1645142395313,16.0297,93.64,93.581,50.44262974]
["bitfinex","SOLUSD",1645142398432,16.0297,93.64,93.57,16.0304]
["bitfinex","SOLUSD",1645142399333,16.0297,93.64,93.571,42.74068369]
["bitfinex","SOLUSD",1645142399744,16.0297,93.64,93.58,16.0288]
["bitfinex","SOLUSD",1645142399938,46.36833859,93.649,93.58,16.0288]